{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":162348,"rows_kept":162348,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1752796801538,0.003,119220.0,119210.0,0.29002553]
["bitfinex-derivatives","BTCF0:USTF0",1752796803537,0.003,119220.0,119210.0,0.39551698]
["bitfinex-derivatives","BTCF0:USTF0",1752796803936,0.003,119220.0,119210.0,0.29002553]
["bitfinex-derivatives","BTCF0:USTF0",1752796804241,0.003,119220.0,119210.0,0.39551698]
["bitfinex-derivatives","BTCF0:USTF0",1752796805432,0.003,119220.0,119210.0,0.81847153]
["bitfinex-derivatives","BTCF0:USTF0",1752796805634,0.003,119220.0,119210.0,0.65082553]
["bitfinex-derivatives","BTCF0:USTF0",1752796805941,4.054e-05,119230.0,119220.0,0.3230819]
["bitfinex-derivatives","BTCF0:USTF0",1752796806234,0.94812,119250.0,119240.0,0.2489438]
["bitfinex-derivatives","BTCF0:USTF0",1752796806439,0.3608,119250.0,119240.0,0.3230538]
["bitfinex-derivatives","BTCF0:USTF0",1752796806742,0.94812,119250.0,119240.0,0.3230538]
["bitfinex-derivatives","BTCF0:USTF0",1752796807041,0.94812,119250.0,119240.0,0.40691475]
["bitfinex-derivatives","BTCF0:USTF0",1752796807241,0.94820347,119250.0,119240.0,0.40691475]
["bitfinex-derivatives","BTCF0:USTF0",1752796807941,0.36088347,119250.0,119240.0,0.45279475]
["bitfinex-derivatives","BTCF0:USTF0",1752796808141,0.94816347,119250.0,119240.0,0.45279475]
["bitfinex-derivatives","BTCF0:USTF0",1752796808743,0.95716347,119250.0,119240.0,0.45279475]
["bitfinex-derivatives","BTCF0:USTF0",1752796808937,0.37588347,119250.0,119240.0,0.45279475]
["bitfinex-derivatives","BTCF0:USTF0",1752796809235,0.36688347,119250.0,119240.0,0.45279475]
["bitfinex-derivatives","BTCF0:USTF0",1752796809440,0.36788347,119250.0,119240.0,0.45479475]
["bitfinex-derivatives","BTCF0:USTF0",1752796810731,0.36288347,119250.0,119240.0,0.45579475]
["bitfinex-derivatives","BTCF0:USTF0",1752796810938,0.36288347,119250.0,119240.0,0.5612862]
["bitfinex-derivatives","BTCF0:USTF0",1752796811241,0.36288347,119250.0,119240.0,0.45579475]
["bitfinex-derivatives","BTCF0:USTF0",1752796812743,0.00208347,119250.0,119240.0,0.45579475]
["bitfinex-derivatives","BTCF0:USTF0",1752796812944,0.00208347,119250.0,119240.0,0.5611084]
["bitfinex-derivatives","BTCF0:USTF0",1752796813150,1.1596,119270.0,119260.0,0.2489159]
["bitfinex-derivatives","BTCF0:USTF0",1752796813437,1.74668,119270.0,119260.0,0.7297059]
["bitfinex-derivatives","BTCF0:USTF0",1752796813643,0.58708,119270.0,119260.0,0.7297059]
["bitfinex-derivatives","BTCF0:USTF0",1752796813942,0.58708,119270.0,119260.0,0.45276685]
["bitfinex-derivatives","BTCF0:USTF0",1752796814439,0.03,119270.0,119260.0,0.45376685]
["bitfinex-derivatives","BTCF0:USTF0",1752796815041,0.001,119270.0,119260.0,0.45376685]
["bitfinex-derivatives","BTCF0:USTF0",1752796815345,0.002,119270.0,119260.0,0.81756685]
["bitfinex-derivatives","BTCF0:USTF0",1752796815545,0.002,119270.0,119260.0,0.9228805]
["bitfinex-derivatives","BTCF0:USTF0",1752796816644,0.002,119270.0,119260.0,0.81756685]
["bitfinex-derivatives","BTCF0:USTF0",1752796817148,0.002,119270.0,119260.0,0.56191562]
["bitfinex-derivatives","BTCF0:USTF0",1752796817742,0.002,119270.0,119260.0,0.92271562]
["bitfinex-derivatives","BTCF0:USTF0",1752796821144,0.002,119270.0,119260.0,0.81756685]
["bitfinex-derivatives","BTCF0:USTF0",1752796821351,0.3628,119270.0,119260.0,0.45676685]
["bitfinex-derivatives","BTCF0:USTF0",1752796821643,0.002,119270.0,119260.0,0.81756685]
["bitfinex-derivatives","BTCF0:USTF0",1752796825051,0.002,119270.0,119260.0,0.92258936]
["bitfinex-derivatives","BTCF0:USTF0",1752796826654,0.002,119270.0,119260.0,1.50934936]
["bitfinex-derivatives","BTCF0:USTF0",1752796826950,0.002,119270.0,119260.0,0.92258936]
["bitfinex-derivatives","BTCF0:USTF0",1752796827146,0.002,119270.0,119260.0,1.50934936]
["bitfinex-derivatives","BTCF0:USTF0",1752796829562,0.002,119270.0,119260.0,0.56178936]
["bitfinex-derivatives","BTCF0:USTF0",1752796829851,0.40209,119270.0,119260.0,0.45676685]
["bitfinex-derivatives","BTCF0:USTF0",1752796831760,0.40209,119270.0,119260.0,0.56178936]
["bitfinex-derivatives","BTCF0:USTF0",1752796832161,0.3778911,119270.0,119260.0,0.45676685]
["bitfinex-derivatives","BTCF0:USTF0",1752796832362,0.03159,119270.0,119260.0,0.45676685]
["bitfinex-derivatives","BTCF0:USTF0",1752796832558,0.95522,119280.0,119270.0,0.2092218]
["bitfinex-derivatives","BTCF0:USTF0",1752796832864,0.94752,119280.0,119270.0,0.3685318]
["bitfinex-derivatives","BTCF0:USTF0",1752796833158,0.94752,119280.0,119270.0,0.45237166]
["bitfinex-derivatives","BTCF0:USTF0",1752796833861,0.58672,119280.0,119270.0,0.45337166]
["bitfinex-derivatives","BTCF0:USTF0",1752796834164,0.60272,119280.0,119270.0,0.81517166]
["bitfinex-derivatives","BTCF0:USTF0",1752796834863,0.60272,119280.0,119270.0,0.82039246]
["bitfinex-derivatives","BTCF0:USTF0",1752796835265,0.016,119280.0,119270.0,0.45959246]
["bitfinex-derivatives","BTCF0:USTF0",1752796835658,0.02451,119280.0,119270.0,0.45959246]
["bitfinex-derivatives","BTCF0:USTF0",1752796837364,0.61119,119280.0,119270.0,0.45959246]
["bitfinex-derivatives","BTCF0:USTF0",1752796837664,0.61119,119280.0,119270.0,0.52650954]
["bitfinex-derivatives","BTCF0:USTF0",1752796839165,0.97731,119280.0,119270.0,0.52650954]
["bitfinex-derivatives","BTCF0:USTF0",1752796839966,0.97731,119280.0,119270.0,0.63177584]
["bitfinex-derivatives","BTCF0:USTF0",1752796841269,0.97731,119280.0,119270.0,0.52650954]
["bitfinex-derivatives","BTCF0:USTF0",1752796841567,0.97731,119280.0,119270.0,0.63182976]
["bitfinex-derivatives","BTCF0:USTF0",1752796841768,0.97731,119280.0,119270.0,0.55318976]
["bitfinex-derivatives","BTCF0:USTF0",1752796842065,1.39495,119280.0,119270.0,0.42225572]
["bitfinex-derivatives","BTCF0:USTF0",1752796842268,1.39495,119280.0,119270.0,0.3169355]
["bitfinex-derivatives","BTCF0:USTF0",1752796842269,1.27495,119280.0,119270.0,0.3169355]
["bitfinex-derivatives","BTCF0:USTF0",1752796842768,0.68831,119280.0,119270.0,0.3169355]
["bitfinex-derivatives","BTCF0:USTF0",1752796842966,1.27495,119280.0,119270.0,0.3169355]
["bitfinex-derivatives","BTCF0:USTF0",1752796844264,1.27495,119280.0,119270.0,0.3645455]
["bitfinex-derivatives","BTCF0:USTF0",1752796845268,1.27495,119280.0,119270.0,0.4169155]
["bitfinex-derivatives","BTCF0:USTF0",1752796845468,1.27495,119280.0,119270.0,0.34167968]
["bitfinex-derivatives","BTCF0:USTF0",1752796845662,1.27495,119280.0,119270.0,0.4169155]
["bitfinex-derivatives","BTCF0:USTF0",1752796846666,1.27495,119280.0,119270.0,0.3169355]
["bitfinex-derivatives","BTCF0:USTF0",1752796847672,1.10727,119280.0,119270.0,0.3169355]
["bitfinex-derivatives","BTCF0:USTF0",1752796848088,1.10727,119280.0,119270.0,0.4169155]
["bitfinex-derivatives","BTCF0:USTF0",1752796849670,1.10727,119280.0,119270.0,0.4392655]
["bitfinex-derivatives","BTCF0:USTF0",1752796862180,1.10727,119280.0,119270.0,0.36402968]
["bitfinex-derivatives","BTCF0:USTF0",1752796863181,1.10727,119280.0,119270.0,0.4392655]
["bitfinex-derivatives","BTCF0:USTF0",1752796864874,1.10727,119280.0,119270.0,0.36402968]
["bitfinex-derivatives","BTCF0:USTF0",1752796867079,1.10727,119280.0,119270.0,0.43413968]
["bitfinex-derivatives","BTCF0:USTF0",1752796867275,1.10727,119280.0,119270.0,0.5394599]
["bitfinex-derivatives","BTCF0:USTF0",1752796868284,1.10727,119280.0,119270.0,0.5498199]
["bitfinex-derivatives","BTCF0:USTF0",1752796870585,0.97727,119280.0,119270.0,0.5498199]
["bitfinex-derivatives","BTCF0:USTF0",1752796877095,0.97727,119280.0,119270.0,0.550105]
["bitfinex-derivatives","BTCF0:USTF0",1752796878090,1.33807,119280.0,119270.0,0.550105]
["bitfinex-derivatives","BTCF0:USTF0",1752796879087,1.33807,119280.0,119270.0,0.44449968]
["bitfinex-derivatives","BTCF0:USTF0",1752796879790,1.33807,119280.0,119270.0,0.50317968]
["bitfinex-derivatives","BTCF0:USTF0",1752796885991,0.75143,119280.0,119270.0,0.50317968]
["bitfinex-derivatives","BTCF0:USTF0",1752796886296,1.33783,119280.0,119270.0,0.50317968]
["bitfinex-derivatives","BTCF0:USTF0",1752796887102,1.33732,119280.0,119270.0,0.50317968]
["bitfinex-derivatives","BTCF0:USTF0",1752796887299,1.33732,119280.0,119270.0,0.60878827]
["bitfinex-derivatives","BTCF0:USTF0",1752796888104,1.33783,119280.0,119270.0,0.60878827]
["bitfinex-derivatives","BTCF0:USTF0",1752796890608,1.35646447,119280.0,119270.0,0.50498119]
["bitfinex-derivatives","BTCF0:USTF0",1752796890898,1.89993721,119280.0,119270.0,0.33006039]
["bitfinex-derivatives","BTCF0:USTF0",1752796891402,2.06748491,119280.0,119270.0,0.29985884]
["bitfinex-derivatives","BTCF0:USTF0",1752796891606,1.89993721,119280.0,119270.0,0.2244518]
["bitfinex-derivatives","BTCF0:USTF0",1752796894008,1.96534455,119280.0,119270.0,0.2244518]
["bitfinex-derivatives","BTCF0:USTF0",1752796896207,1.71534455,119280.0,119270.0,0.2244518]
["bitfinex-derivatives","BTCF0:USTF0",1752796900916,1.71530455,119280.0,119270.0,0.2244518]
["bitfinex-derivatives","BTCF0:USTF0",1752796901213,1.71530455,119280.0,119270.0,0.3233818]
["bitfinex-derivatives","BTCF0:USTF0",1752796902424,1.71530455,119280.0,119270.0,0.2244518]
["bitfinex-derivatives","BTCF0:USTF0",1752796904021,1.88285235,119280.0,119270.0,0.2244518]
["bitfinex-derivatives","BTCF0:USTF0",1752796904226,1.29649235,119280.0,119270.0,0.2244518]
["bitfinex-derivatives","BTCF0:USTF0",1752796904416,1.71530455,119280.0,119270.0,0.2244518]
["bitfinex-derivatives","BTCF0:USTF0",1752796905916,1.71530455,119280.0,119270.0,0.3904518]
["bitfinex-derivatives","BTCF0:USTF0",1752796907125,1.88285235,119280.0,119270.0,0.3904518]
["bitfinex-derivatives","BTCF0:USTF0",1752796907325,1.71530455,119280.0,119270.0,0.3904518]
["bitfinex-derivatives","BTCF0:USTF0",1752796910124,0.89053721,119280.0,119270.0,0.4883818]
["bitfinex-derivatives","BTCF0:USTF0",1752796910328,1.45822274,119280.0,119270.0,0.4883818]
["bitfinex-derivatives","BTCF0:USTF0",1752796910523,1.44971274,119280.0,119270.0,0.4883818]
["bitfinex-derivatives","BTCF0:USTF0",1752796911428,0.86339274,119280.0,119270.0,0.4883818]
["bitfinex-derivatives","BTCF0:USTF0",1752796911627,1.44967274,119280.0,119270.0,0.4883818]
["bitfinex-derivatives","BTCF0:USTF0",1752796911826,1.44967274,119280.0,119270.0,0.59399039]
["bitfinex-derivatives","BTCF0:USTF0",1752796912921,1.44967274,119280.0,119270.0,0.4883818]
["bitfinex-derivatives","BTCF0:USTF0",1752796913131,1.44967274,119280.0,119270.0,0.4121418]
["bitfinex-derivatives","BTCF0:USTF0",1752796913426,1.46810084,119280.0,119270.0,0.4883818]
["bitfinex-derivatives","BTCF0:USTF0",1752796915729,0.88182084,119280.0,119270.0,0.4883818]
["bitfinex-derivatives","BTCF0:USTF0",1752796915931,1.46806084,119280.0,119270.0,0.5093418]
["bitfinex-derivatives","BTCF0:USTF0",1752796916128,1.46806084,119280.0,119270.0,0.4331018]
["bitfinex-derivatives","BTCF0:USTF0",1752796916624,1.63560864,119280.0,119270.0,0.4114118]
["bitfinex-derivatives","BTCF0:USTF0",1752796916928,1.46806084,119280.0,119270.0,0.4114118]
["bitfinex-derivatives","BTCF0:USTF0",1752796917630,1.46806084,119280.0,119270.0,0.4331018]
["bitfinex-derivatives","BTCF0:USTF0",1752796918926,1.46806084,119280.0,119270.0,0.43686064]
["bitfinex-derivatives","BTCF0:USTF0",1752796921231,1.53646708,119280.0,119270.0,0.43686064]
["bitfinex-derivatives","BTCF0:USTF0",1752796921431,0.95022708,119280.0,119270.0,0.43686064]
["bitfinex-derivatives","BTCF0:USTF0",1752796921632,1.53642708,119280.0,119270.0,0.51226064]
["bitfinex-derivatives","BTCF0:USTF0",1752796921829,0.88182084,119280.0,119270.0,0.51226064]
["bitfinex-derivatives","BTCF0:USTF0",1752796922024,1.45202084,119280.0,119270.0,0.51226064]
["bitfinex-derivatives","BTCF0:USTF0",1752796922229,1.44479764,119280.0,119270.0,0.51226064]
["bitfinex-derivatives","BTCF0:USTF0",1752796923633,1.44479764,119280.0,119270.0,0.53322064]
["bitfinex-derivatives","BTCF0:USTF0",1752796928534,1.44479764,119280.0,119270.0,0.60858007]
["bitfinex-derivatives","BTCF0:USTF0",1752796930435,1.44479764,119280.0,119270.0,0.51149007]
["bitfinex-derivatives","BTCF0:USTF0",1752796931036,1.44479764,119280.0,119270.0,0.53180007]
["bitfinex-derivatives","BTCF0:USTF0",1752796932634,1.44479764,119280.0,119270.0,0.45644064]
["bitfinex-derivatives","BTCF0:USTF0",1752796933035,1.44479764,119280.0,119270.0,0.48702064]
["bitfinex-derivatives","BTCF0:USTF0",1752796933539,1.44479764,119280.0,119270.0,0.53184064]
["bitfinex-derivatives","BTCF0:USTF0",1752796934239,0.85859764,119280.0,119270.0,0.53184064]
["bitfinex-derivatives","BTCF0:USTF0",1752796934540,1.45107764,119280.0,119270.0,0.53184064]
["bitfinex-derivatives","BTCF0:USTF0",1752796936743,1.45107764,119280.0,119270.0,0.60720007]
["bitfinex-derivatives","BTCF0:USTF0",1752796938038,1.45107764,119280.0,119270.0,0.53184064]
["bitfinex-derivatives","BTCF0:USTF0",1752796940550,1.45107764,119280.0,119270.0,0.60720007]
["bitfinex-derivatives","BTCF0:USTF0",1752796946852,1.45107764,119280.0,119270.0,0.63744923]
["bitfinex-derivatives","BTCF0:USTF0",1752796947354,1.45075764,119280.0,119270.0,0.63744923]
["bitfinex-derivatives","BTCF0:USTF0",1752796949257,0.85859764,119280.0,119270.0,0.63744923]
["bitfinex-derivatives","BTCF0:USTF0",1752796949457,1.45067764,119280.0,119270.0,0.63744923]
["bitfinex-derivatives","BTCF0:USTF0",1752796951350,1.45067764,119280.0,119270.0,0.45644064]
["bitfinex-derivatives","BTCF0:USTF0",1752796952056,1.45067764,119280.0,119270.0,0.53183302]
["bitfinex-derivatives","BTCF0:USTF0",1752796952758,1.45067764,119280.0,119270.0,0.45644064]
["bitfinex-derivatives","BTCF0:USTF0",1752796953554,1.45067764,119280.0,119270.0,0.52259064]
["bitfinex-derivatives","BTCF0:USTF0",1752796953753,1.45067764,119280.0,119270.0,0.63850923]
["bitfinex-derivatives","BTCF0:USTF0",1752796954359,1.45067764,119280.0,119270.0,0.53290064]
["bitfinex-derivatives","BTCF0:USTF0",1752796957154,1.45067764,119280.0,119270.0,0.60829202]
["bitfinex-derivatives","BTCF0:USTF0",1752796958556,1.45007764,119280.0,119270.0,0.53290064]
["bitfinex-derivatives","BTCF0:USTF0",1752796959151,1.45007764,119280.0,119270.0,0.63850923]
["bitfinex-derivatives","BTCF0:USTF0",1752796959357,1.45007764,119280.0,119270.0,0.71389166]
["bitfinex-derivatives","BTCF0:USTF0",1752796959553,1.45007764,119280.0,119270.0,0.60828307]
["bitfinex-derivatives","BTCF0:USTF0",1752796963359,1.43164954,119280.0,119270.0,0.60828307]
["bitfinex-derivatives","BTCF0:USTF0",1752796963559,1.45049237,119280.0,119270.0,0.60828307]
["bitfinex-derivatives","BTCF0:USTF0",1752796966555,1.45049237,119280.0,119270.0,0.53290064]
["bitfinex-derivatives","BTCF0:USTF0",1752796966761,1.45049237,119280.0,119270.0,0.43613064]
["bitfinex-derivatives","BTCF0:USTF0",1752796967060,0.2094643,119270.0,119260.0,0.2094624]
["bitfinex-derivatives","BTCF0:USTF0",1752796967259,0.75263411,119270.0,119260.0,0.2094624]
["bitfinex-derivatives","BTCF0:USTF0",1752796967459,0.87877174,119270.0,119260.0,0.2094624]
["bitfinex-derivatives","BTCF0:USTF0",1752796967660,0.83687974,119270.0,119260.0,0.2094624]
["bitfinex-derivatives","BTCF0:USTF0",1752796967859,0.66930744,119270.0,119260.0,0.2094624]
["bitfinex-derivatives","BTCF0:USTF0",1752796968664,0.68230744,119270.0,119260.0,0.2114624]
["bitfinex-derivatives","BTCF0:USTF0",1752796968861,0.84986914,119270.0,119260.0,0.2114624]
["bitfinex-derivatives","BTCF0:USTF0",1752796969964,0.68230744,119270.0,119260.0,0.2114624]
["bitfinex-derivatives","BTCF0:USTF0",1752796970864,0.85000344,119270.0,119260.0,0.2114624]
["bitfinex-derivatives","BTCF0:USTF0",1752796971267,0.86100344,119270.0,119260.0,0.3089924]
["bitfinex-derivatives","BTCF0:USTF0",1752796971764,0.69330744,119270.0,119260.0,0.3089924]
["bitfinex-derivatives","BTCF0:USTF0",1752796972461,1.02856514,119270.0,119260.0,0.2124624]
["bitfinex-derivatives","BTCF0:USTF0",1752796978271,1.02856514,119270.0,119260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752796978470,1.02856514,119270.0,119260.0,0.1705758]
["bitfinex-derivatives","BTCF0:USTF0",1752796986780,1.62700514,119270.0,119260.0,0.1705758]
["bitfinex-derivatives","BTCF0:USTF0",1752796986985,1.02856514,119270.0,119260.0,0.1705758]
["bitfinex-derivatives","BTCF0:USTF0",1752796987282,1.62668514,119270.0,119260.0,0.2715458]
["bitfinex-derivatives","BTCF0:USTF0",1752796987581,1.45898914,119270.0,119260.0,0.3685858]
["bitfinex-derivatives","BTCF0:USTF0",1752796988484,0.69330744,119270.0,119260.0,0.3685858]
["bitfinex-derivatives","BTCF0:USTF0",1752796988882,1.29182744,119270.0,119260.0,0.3685858]
["bitfinex-derivatives","BTCF0:USTF0",1752796989183,1.29178744,119270.0,119260.0,0.3685858]
["bitfinex-derivatives","BTCF0:USTF0",1752796990791,0.69330744,119270.0,119260.0,0.3685858]
["bitfinex-derivatives","BTCF0:USTF0",1752796990985,1.29182744,119270.0,119260.0,0.3685858]
["bitfinex-derivatives","BTCF0:USTF0",1752796992685,0.98328,119270.0,119260.0,0.43553084]
["bitfinex-derivatives","BTCF0:USTF0",1752796993396,0.98328,119270.0,119260.0,0.51937773]
["bitfinex-derivatives","BTCF0:USTF0",1752796994489,0.98328,119270.0,119260.0,0.59456778]
["bitfinex-derivatives","BTCF0:USTF0",1752796994690,0.98328,119270.0,119260.0,0.51937773]
["bitfinex-derivatives","BTCF0:USTF0",1752796995590,0.98328,119270.0,119260.0,0.59456778]
["bitfinex-derivatives","BTCF0:USTF0",1752796996294,0.98328,119270.0,119260.0,0.51937773]
["bitfinex-derivatives","BTCF0:USTF0",1752796996494,0.98328,119270.0,119260.0,0.59463347]
["bitfinex-derivatives","BTCF0:USTF0",1752796996691,0.98328,119270.0,119260.0,0.62498632]
["bitfinex-derivatives","BTCF0:USTF0",1752796997492,1.52012,119290.0,119280.0,0.3655577]
["bitfinex-derivatives","BTCF0:USTF0",1752796997687,1.75772,119290.0,119280.0,0.3655577]
["bitfinex-derivatives","BTCF0:USTF0",1752796998993,1.7019657,119290.0,119280.0,0.3655577]
["bitfinex-derivatives","BTCF0:USTF0",1752796999196,1.7020057,119290.0,119280.0,0.3655577]
["bitfinex-derivatives","BTCF0:USTF0",1752796999895,1.6750332,119290.0,119280.0,0.3655577]
["bitfinex-derivatives","BTCF0:USTF0",1752797000092,1.6471335,119290.0,119280.0,0.7263577]
["bitfinex-derivatives","BTCF0:USTF0",1752797000296,1.6227831,119290.0,119280.0,0.81119053]
["bitfinex-derivatives","BTCF0:USTF0",1752797000497,1.5992689,119290.0,119280.0,0.81119053]
["bitfinex-derivatives","BTCF0:USTF0",1752797000697,1.5403247,119290.0,119280.0,0.81119053]
["bitfinex-derivatives","BTCF0:USTF0",1752797000897,1.4336144,119290.0,119280.0,0.45039053]
["bitfinex-derivatives","BTCF0:USTF0",1752797001105,1.3599398,119290.0,119280.0,0.81619053]
["bitfinex-derivatives","BTCF0:USTF0",1752797001402,1.2189667,119290.0,119280.0,0.45539053]
["bitfinex-derivatives","BTCF0:USTF0",1752797001599,1.0373915,119290.0,119280.0,0.81619053]
["bitfinex-derivatives","BTCF0:USTF0",1752797001903,0.8995441,119290.0,119280.0,0.81619053]
["bitfinex-derivatives","BTCF0:USTF0",1752797002202,0.8714447,119290.0,119280.0,0.81619053]
["bitfinex-derivatives","BTCF0:USTF0",1752797002407,0.7504873,119290.0,119280.0,0.81619053]
["bitfinex-derivatives","BTCF0:USTF0",1752797002605,0.7504873,119290.0,119280.0,1.23385452]
["bitfinex-derivatives","BTCF0:USTF0",1752797002606,0.5980001,119290.0,119280.0,1.23385452]
["bitfinex-derivatives","BTCF0:USTF0",1752797002808,0.0289892,119290.0,119280.0,1.23385452]
["bitfinex-derivatives","BTCF0:USTF0",1752797002995,1e-07,119290.0,119280.0,1.23385452]
["bitfinex-derivatives","BTCF0:USTF0",1752797004008,1e-07,119290.0,119280.0,1.33946311]
["bitfinex-derivatives","BTCF0:USTF0",1752797004704,0.3608,119310.0,119300.0,0.3655296]
["bitfinex-derivatives","BTCF0:USTF0",1752797004905,0.95848,119310.0,119300.0,0.3655296]
["bitfinex-derivatives","BTCF0:USTF0",1752797005302,0.95848,119310.0,119300.0,0.45631821]
["bitfinex-derivatives","BTCF0:USTF0",1752797005605,1.03582,119310.0,119300.0,0.45631821]
["bitfinex-derivatives","BTCF0:USTF0",1752797005797,1.13648,119310.0,119300.0,0.45631821]
["bitfinex-derivatives","BTCF0:USTF0",1752797006106,1.13948,119310.0,119300.0,0.45731821]
["bitfinex-derivatives","BTCF0:USTF0",1752797006510,1.1596,119310.0,119300.0,0.45731821]
["bitfinex-derivatives","BTCF0:USTF0",1752797007808,1.03882,119310.0,119300.0,0.45731821]
["bitfinex-derivatives","BTCF0:USTF0",1752797008807,1.11563,119310.0,119300.0,0.45731821]
["bitfinex-derivatives","BTCF0:USTF0",1752797009608,1.12263,119310.0,119300.0,0.45831821]
["bitfinex-derivatives","BTCF0:USTF0",1752797010809,1.04582,119310.0,119300.0,0.51698821]
["bitfinex-derivatives","BTCF0:USTF0",1752797011109,1.12263,119310.0,119300.0,0.51698821]
["bitfinex-derivatives","BTCF0:USTF0",1752797011505,1.19564,119310.0,119300.0,0.51698821]
["bitfinex-derivatives","BTCF0:USTF0",1752797013510,1.17246,119310.0,119300.0,0.51698821]
["bitfinex-derivatives","BTCF0:USTF0",1752797014313,0.81166,119310.0,119300.0,0.51698821]
["bitfinex-derivatives","BTCF0:USTF0",1752797014583,0.76183,119310.0,119300.0,0.51698821]
["bitfinex-derivatives","BTCF0:USTF0",1752797017013,0.68502,119310.0,119300.0,0.51698821]
["bitfinex-derivatives","BTCF0:USTF0",1752797017914,0.76183,119310.0,119300.0,0.51698821]
["bitfinex-derivatives","BTCF0:USTF0",1752797018617,0.83484,119310.0,119300.0,0.51698821]
["bitfinex-derivatives","BTCF0:USTF0",1752797019612,0.81166,119310.0,119300.0,0.51698821]
["bitfinex-derivatives","BTCF0:USTF0",1752797019808,0.76183,119310.0,119300.0,0.87778821]
["bitfinex-derivatives","BTCF0:USTF0",1752797024615,0.81166,119310.0,119300.0,0.87778821]
["bitfinex-derivatives","BTCF0:USTF0",1752797024916,0.83484,119310.0,119300.0,0.87778821]
["bitfinex-derivatives","BTCF0:USTF0",1752797025120,0.83484,119310.0,119300.0,0.51698821]
["bitfinex-derivatives","BTCF0:USTF0",1752797026120,0.76183,119310.0,119300.0,0.51698821]
["bitfinex-derivatives","BTCF0:USTF0",1752797027019,0.60768,119310.0,119300.0,0.51698821]
["bitfinex-derivatives","BTCF0:USTF0",1752797027519,0.6568,119310.0,119300.0,0.51698821]
["bitfinex-derivatives","BTCF0:USTF0",1752797027715,0.70137,119310.0,119300.0,0.51698821]
["bitfinex-derivatives","BTCF0:USTF0",1752797028119,0.77818,119310.0,119300.0,0.51698821]
["bitfinex-derivatives","BTCF0:USTF0",1752797029719,0.82801,119310.0,119300.0,0.51698821]
["bitfinex-derivatives","BTCF0:USTF0",1752797031619,0.85119,119310.0,119300.0,0.51698821]
["bitfinex-derivatives","BTCF0:USTF0",1752797032518,0.85119,119310.0,119300.0,0.58403821]
["bitfinex-derivatives","BTCF0:USTF0",1752797034422,0.25351,119310.0,119300.0,0.58403821]
["bitfinex-derivatives","BTCF0:USTF0",1752797034622,0.85063,119310.0,119300.0,0.58403821]
["bitfinex-derivatives","BTCF0:USTF0",1752797035324,1.21143,119310.0,119300.0,0.58403821]
["bitfinex-derivatives","BTCF0:USTF0",1752797035823,1.21143,119310.0,119300.0,0.6590868]
["bitfinex-derivatives","BTCF0:USTF0",1752797037315,0.85063,119310.0,119300.0,0.6590868]
["bitfinex-derivatives","BTCF0:USTF0",1752797037924,0.6528119,119310.0,119300.0,0.6590868]
["bitfinex-derivatives","BTCF0:USTF0",1752797040625,1.52016,119320.0,119310.0,0.4063057]
["bitfinex-derivatives","BTCF0:USTF0",1752797040930,1.734166,119320.0,119310.0,0.48135429]
["bitfinex-derivatives","BTCF0:USTF0",1752797041424,1.734166,119320.0,119310.0,0.56517307]
["bitfinex-derivatives","BTCF0:USTF0",1752797041619,1.737166,119320.0,119310.0,0.56517307]
["bitfinex-derivatives","BTCF0:USTF0",1752797041823,1.737166,119320.0,119310.0,0.56617307]
["bitfinex-derivatives","BTCF0:USTF0",1752797042031,1.739166,119320.0,119310.0,0.49112448]
["bitfinex-derivatives","BTCF0:USTF0",1752797042230,1.739166,119320.0,119310.0,0.59673307]
["bitfinex-derivatives","BTCF0:USTF0",1752797042832,1.143086,119320.0,119310.0,0.59673307]
["bitfinex-derivatives","BTCF0:USTF0",1752797043032,1.739206,119320.0,119310.0,0.95753307]
["bitfinex-derivatives","BTCF0:USTF0",1752797043435,1.738206,119320.0,119310.0,0.95753307]
["bitfinex-derivatives","BTCF0:USTF0",1752797043731,1.742206,119320.0,119310.0,0.95753307]
["bitfinex-derivatives","BTCF0:USTF0",1752797044729,1.742206,119320.0,119310.0,1.01620307]
["bitfinex-derivatives","BTCF0:USTF0",1752797045033,0.69038,119320.0,119310.0,1.01620307]
["bitfinex-derivatives","BTCF0:USTF0",1752797048032,0.60412,119320.0,119310.0,1.01620307]
["bitfinex-derivatives","BTCF0:USTF0",1752797048233,0.5822042,119320.0,119310.0,1.08325307]
["bitfinex-derivatives","BTCF0:USTF0",1752797049034,0.4941711,119320.0,119310.0,1.08325307]
["bitfinex-derivatives","BTCF0:USTF0",1752797049234,0.457211,119320.0,119310.0,1.08325307]
["bitfinex-derivatives","BTCF0:USTF0",1752797049430,0.4071574,119320.0,119310.0,1.08325307]
["bitfinex-derivatives","BTCF0:USTF0",1752797049629,0.49851,119340.0,119330.0,0.2483178]
["bitfinex-derivatives","BTCF0:USTF0",1752797049831,1.09115,119340.0,119330.0,0.4062778]
["bitfinex-derivatives","BTCF0:USTF0",1752797050134,1.21700535,119340.0,119330.0,0.48154502]
["bitfinex-derivatives","BTCF0:USTF0",1752797050328,1.09115,119340.0,119330.0,0.48154502]
["bitfinex-derivatives","BTCF0:USTF0",1752797050929,1.10595,119340.0,119330.0,0.54998909]
["bitfinex-derivatives","BTCF0:USTF0",1752797051136,1.12294,119340.0,119330.0,0.54998909]
["bitfinex-derivatives","BTCF0:USTF0",1752797051531,1.10595,119340.0,119330.0,0.54998909]
["bitfinex-derivatives","BTCF0:USTF0",1752797051932,1.09115,119340.0,119330.0,0.54998909]
["bitfinex-derivatives","BTCF0:USTF0",1752797053038,1.04258,119340.0,119330.0,0.54998909]
["bitfinex-derivatives","BTCF0:USTF0",1752797053441,1.04458,119340.0,119330.0,0.54998909]
["bitfinex-derivatives","BTCF0:USTF0",1752797053837,0.68378,119340.0,119330.0,0.6337868]
["bitfinex-derivatives","BTCF0:USTF0",1752797054734,0.68578,119340.0,119330.0,0.6337868]
["bitfinex-derivatives","BTCF0:USTF0",1752797056242,0.68578,119340.0,119330.0,0.9945868]
["bitfinex-derivatives","BTCF0:USTF0",1752797056540,0.68578,119340.0,119330.0,0.91931958]
["bitfinex-derivatives","BTCF0:USTF0",1752797056941,0.68578,119340.0,119330.0,0.55851958]
["bitfinex-derivatives","BTCF0:USTF0",1752797057143,0.09026,119340.0,119330.0,0.91931958]
["bitfinex-derivatives","BTCF0:USTF0",1752797057843,0.09026,119340.0,119330.0,1.02492817]
["bitfinex-derivatives","BTCF0:USTF0",1752797059752,0.2855,119360.0,119350.0,0.2907597]
["bitfinex-derivatives","BTCF0:USTF0",1752797059946,0.88018,119360.0,119350.0,0.2907597]
["bitfinex-derivatives","BTCF0:USTF0",1752797060147,1.00619338,119360.0,119350.0,0.2907597]
["bitfinex-derivatives","BTCF0:USTF0",1752797060350,1.00619338,119360.0,119350.0,0.3141297]
["bitfinex-derivatives","BTCF0:USTF0",1752797060751,1.00619338,119360.0,119350.0,0.3579897]
["bitfinex-derivatives","BTCF0:USTF0",1752797060950,0.88418,119360.0,119350.0,0.4062497]
["bitfinex-derivatives","BTCF0:USTF0",1752797061456,0.88818,119360.0,119350.0,0.4062497]
["bitfinex-derivatives","BTCF0:USTF0",1752797062154,0.88818,119360.0,119350.0,0.41303445]
["bitfinex-derivatives","BTCF0:USTF0",1752797065254,0.88518,119360.0,119350.0,0.41303445]
["bitfinex-derivatives","BTCF0:USTF0",1752797065450,0.2875,119360.0,119350.0,0.41303445]
["bitfinex-derivatives","BTCF0:USTF0",1752797065651,1.51952,119380.0,119370.0,0.2000017]
["bitfinex-derivatives","BTCF0:USTF0",1752797065953,2.11396,119380.0,119370.0,0.4062217]
["bitfinex-derivatives","BTCF0:USTF0",1752797066354,1.75316,119380.0,119370.0,0.4062217]
["bitfinex-derivatives","BTCF0:USTF0",1752797067153,1.75616,119380.0,119370.0,0.4062217]
["bitfinex-derivatives","BTCF0:USTF0",1752797067347,0.59744,119380.0,119370.0,0.4062217]
["bitfinex-derivatives","BTCF0:USTF0",1752797067554,0.60044,119380.0,119370.0,0.4062217]
["bitfinex-derivatives","BTCF0:USTF0",1752797067857,0.59744,119380.0,119370.0,0.4062217]
["bitfinex-derivatives","BTCF0:USTF0",1752797068075,0.59644,119380.0,119370.0,0.7670217]
["bitfinex-derivatives","BTCF0:USTF0",1752797068658,0.002,119380.0,119370.0,0.7670217]
["bitfinex-derivatives","BTCF0:USTF0",1752797068858,0.002,119380.0,119370.0,0.84218315]
["bitfinex-derivatives","BTCF0:USTF0",1752797069260,0.002,119380.0,119370.0,1.52007278]
["bitfinex-derivatives","BTCF0:USTF0",1752797069554,1e-07,119380.0,119370.0,1.52007278]
["bitfinex-derivatives","BTCF0:USTF0",1752797073958,1e-07,119380.0,119370.0,1.44455133]
["bitfinex-derivatives","BTCF0:USTF0",1752797074159,1e-07,119380.0,119370.0,1.50455606]
["bitfinex-derivatives","BTCF0:USTF0",1752797074961,1e-07,119380.0,119370.0,1.44455133]
["bitfinex-derivatives","BTCF0:USTF0",1752797075161,1e-07,119380.0,119370.0,1.50455065]
["bitfinex-derivatives","BTCF0:USTF0",1752797076260,1e-07,119380.0,119370.0,1.61208733]
["bitfinex-derivatives","BTCF0:USTF0",1752797078262,1e-07,119380.0,119370.0,1.07831628]
["bitfinex-derivatives","BTCF0:USTF0",1752797078562,1e-07,119380.0,119370.0,1.67207628]
["bitfinex-derivatives","BTCF0:USTF0",1752797078763,1e-07,119380.0,119370.0,1.50454028]
["bitfinex-derivatives","BTCF0:USTF0",1752797079160,1e-07,119380.0,119370.0,0.91078028]
["bitfinex-derivatives","BTCF0:USTF0",1752797079360,1e-07,119380.0,119370.0,1.50430028]
["bitfinex-derivatives","BTCF0:USTF0",1752797079561,1e-07,119380.0,119370.0,1.44431133]
["bitfinex-derivatives","BTCF0:USTF0",1752797080160,1e-07,119380.0,119370.0,0.85079133]
["bitfinex-derivatives","BTCF0:USTF0",1752797080360,1e-07,119380.0,119370.0,1.44403133]
["bitfinex-derivatives","BTCF0:USTF0",1752797080760,0.59388,119410.0,119400.0,0.1673796]
["bitfinex-derivatives","BTCF0:USTF0",1752797080959,0.59388,119410.0,119400.0,0.7960896]
["bitfinex-derivatives","BTCF0:USTF0",1752797081155,1.15864,119420.0,119410.0,0.4352756]
["bitfinex-derivatives","BTCF0:USTF0",1752797081471,1.28454575,119420.0,119410.0,0.5022656]
["bitfinex-derivatives","BTCF0:USTF0",1752797082766,1.28954575,119420.0,119410.0,0.5022656]
["bitfinex-derivatives","BTCF0:USTF0",1752797083462,0.13090575,119420.0,119410.0,0.57047569]
["bitfinex-derivatives","BTCF0:USTF0",1752797084070,0.13590575,119420.0,119410.0,0.57771514]
["bitfinex-derivatives","BTCF0:USTF0",1752797084465,0.13590575,119420.0,119410.0,0.66145671]
["bitfinex-derivatives","BTCF0:USTF0",1752797084867,0.13590575,119420.0,119410.0,0.57771514]
["bitfinex-derivatives","BTCF0:USTF0",1752797087669,0.01,119420.0,119410.0,0.57771514]
["bitfinex-derivatives","BTCF0:USTF0",1752797088874,1e-07,119420.0,119410.0,0.66145671]
["bitfinex-derivatives","BTCF0:USTF0",1752797089471,0.0020001,119420.0,119410.0,0.66145671]
["bitfinex-derivatives","BTCF0:USTF0",1752797089974,1e-07,119420.0,119410.0,1.02225671]
["bitfinex-derivatives","BTCF0:USTF0",1752797092370,0.332449,119440.0,119430.0,0.2732778]
["bitfinex-derivatives","BTCF0:USTF0",1752797092565,0.3608,119450.0,119440.0,0.3741238]
["bitfinex-derivatives","BTCF0:USTF0",1752797092765,0.37988827,119450.0,119440.0,0.4352338]
["bitfinex-derivatives","BTCF0:USTF0",1752797092965,0.73633181,119450.0,119440.0,0.4352338]
["bitfinex-derivatives","BTCF0:USTF0",1752797093369,0.61064827,119450.0,119440.0,0.4352338]
["bitfinex-derivatives","BTCF0:USTF0",1752797094071,0.59156,119450.0,119440.0,0.4352338]
["bitfinex-derivatives","BTCF0:USTF0",1752797094272,0.61018952,119450.0,119440.0,0.4362338]
["bitfinex-derivatives","BTCF0:USTF0",1752797094774,0.59156,119450.0,119440.0,0.4362338]
["bitfinex-derivatives","BTCF0:USTF0",1752797094969,0.61019051,119450.0,119440.0,0.4362338]
["bitfinex-derivatives","BTCF0:USTF0",1752797095169,0.59156,119450.0,119440.0,0.4362338]
["bitfinex-derivatives","BTCF0:USTF0",1752797095573,0.59156,119450.0,119440.0,0.7970338]
["bitfinex-derivatives","BTCF0:USTF0",1752797095873,0.59156,119450.0,119440.0,0.7980338]
["bitfinex-derivatives","BTCF0:USTF0",1752797096868,0.95216,119460.0,119450.0,0.1673098]
["bitfinex-derivatives","BTCF0:USTF0",1752797097074,0.9707173,119460.0,119450.0,0.3066498]
["bitfinex-derivatives","BTCF0:USTF0",1752797097276,1.09593585,119460.0,119450.0,0.3292798]
["bitfinex-derivatives","BTCF0:USTF0",1752797098281,1.09693585,119460.0,119450.0,0.3292798]
["bitfinex-derivatives","BTCF0:USTF0",1752797100479,1.09593585,119460.0,119450.0,0.3594798]
["bitfinex-derivatives","BTCF0:USTF0",1752797101481,1.09593585,119460.0,119450.0,0.3292798]
["bitfinex-derivatives","BTCF0:USTF0",1752797104073,1.09593585,119460.0,119450.0,0.1673098]
["bitfinex-derivatives","BTCF0:USTF0",1752797104074,1.43065565,119460.0,119450.0,0.1673098]
["bitfinex-derivatives","BTCF0:USTF0",1752797104376,1.76430775,119460.0,119450.0,0.1673098]
["bitfinex-derivatives","BTCF0:USTF0",1752797105283,1.51430775,119460.0,119450.0,0.1673098]
["bitfinex-derivatives","BTCF0:USTF0",1752797105880,1.87510775,119460.0,119450.0,0.1673098]
["bitfinex-derivatives","BTCF0:USTF0",1752797107985,0.1673098,119450.0,119440.0,0.2761108]
["bitfinex-derivatives","BTCF0:USTF0",1752797108185,1.1409471,119450.0,119440.0,0.2761108]
["bitfinex-derivatives","BTCF0:USTF0",1752797108485,1.4338765,119450.0,119440.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1752797108678,1.6838765,119450.0,119440.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1752797108883,1.6838765,119450.0,119440.0,0.2342938]
["bitfinex-derivatives","BTCF0:USTF0",1752797109085,1.6838765,119450.0,119440.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1752797109984,1.6838765,119450.0,119440.0,0.2342938]
["bitfinex-derivatives","BTCF0:USTF0",1752797110285,1.6838765,119450.0,119440.0,0.2352938]
["bitfinex-derivatives","BTCF0:USTF0",1752797112787,1.6838765,119450.0,119440.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1752797113588,1.6838765,119450.0,119440.0,0.2352938]
["bitfinex-derivatives","BTCF0:USTF0",1752797113985,1.6653192,119450.0,119440.0,0.29528275]
["bitfinex-derivatives","BTCF0:USTF0",1752797114584,1.6669592,119450.0,119440.0,0.34383275]
["bitfinex-derivatives","BTCF0:USTF0",1752797115200,0.8210392,119450.0,119440.0,0.34383275]
["bitfinex-derivatives","BTCF0:USTF0",1752797115389,1.4171592,119450.0,119440.0,0.3068538]
["bitfinex-derivatives","BTCF0:USTF0",1752797115689,1.4171592,119450.0,119440.0,0.2838438]
["bitfinex-derivatives","BTCF0:USTF0",1752797116181,1.4171592,119450.0,119440.0,0.2352938]
["bitfinex-derivatives","BTCF0:USTF0",1752797121592,1.2497192,119450.0,119440.0,0.2352938]
["bitfinex-derivatives","BTCF0:USTF0",1752797122893,1.2497192,119450.0,119440.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1752797123394,1.2497192,119450.0,119440.0,0.2352938]
["bitfinex-derivatives","BTCF0:USTF0",1752797123645,1.2497192,119450.0,119440.0,0.29540193]
["bitfinex-derivatives","BTCF0:USTF0",1752797124294,1.2497192,119450.0,119440.0,0.12807813]
["bitfinex-derivatives","BTCF0:USTF0",1752797124494,1.2497192,119450.0,119440.0,0.29540193]
["bitfinex-derivatives","BTCF0:USTF0",1752797125296,1.2497192,119450.0,119440.0,0.44037193]
["bitfinex-derivatives","BTCF0:USTF0",1752797125498,1.2497192,119450.0,119440.0,0.46338193]
["bitfinex-derivatives","BTCF0:USTF0",1752797126696,1.4171592,119450.0,119440.0,0.46338193]
["bitfinex-derivatives","BTCF0:USTF0",1752797128597,1.4171592,119450.0,119440.0,0.4032738]
["bitfinex-derivatives","BTCF0:USTF0",1752797128798,1.4171592,119450.0,119440.0,0.2838438]
["bitfinex-derivatives","BTCF0:USTF0",1752797129194,1.4171592,119450.0,119440.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1752797129600,1.4171592,119450.0,119440.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1752797130600,0.1673237,119440.0,119430.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1752797130805,0.5281237,119440.0,119430.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1752797131003,0.82089312,119440.0,119430.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1752797131806,0.1673377,119430.0,119420.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1752797132005,1.1217377,119430.0,119420.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1752797132200,1.4144767,119430.0,119420.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1752797132602,0.1673518,119420.0,119410.0,0.06010813]
["bitfinex-derivatives","BTCF0:USTF0",1752797132802,0.54649187,119420.0,119410.0,0.06010813]
["bitfinex-derivatives","BTCF0:USTF0",1752797133002,0.84001802,119420.0,119410.0,0.10854813]
["bitfinex-derivatives","BTCF0:USTF0",1752797133805,0.84001802,119420.0,119410.0,0.37227393]
["bitfinex-derivatives","BTCF0:USTF0",1752797134006,0.84001802,119420.0,119410.0,0.39567393]
["bitfinex-derivatives","BTCF0:USTF0",1752797134206,1.43385802,119420.0,119410.0,0.39567393]
["bitfinex-derivatives","BTCF0:USTF0",1752797134403,1.49931052,119420.0,119410.0,0.42872393]
["bitfinex-derivatives","BTCF0:USTF0",1752797134907,1.49931052,119420.0,119410.0,0.3686158]
["bitfinex-derivatives","BTCF0:USTF0",1752797135710,1.49931052,119420.0,119410.0,0.3696158]
["bitfinex-derivatives","BTCF0:USTF0",1752797137513,1.49931052,119420.0,119410.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1752797137709,1.49931052,119420.0,119410.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1752797138210,1.49931052,119420.0,119410.0,0.3375658]
["bitfinex-derivatives","BTCF0:USTF0",1752797138411,2.65743052,119420.0,119410.0,0.3375658]
["bitfinex-derivatives","BTCF0:USTF0",1752797138714,2.65743052,119420.0,119410.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1752797139914,2.65743052,119420.0,119410.0,0.3375657]
["bitfinex-derivatives","BTCF0:USTF0",1752797140414,2.65743052,119420.0,119410.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1752797142713,3.01823052,119420.0,119410.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1752797144416,3.01823052,119420.0,119410.0,0.3141657]
["bitfinex-derivatives","BTCF0:USTF0",1752797145119,3.01823052,119420.0,119410.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1752797145615,3.01823052,119420.0,119410.0,0.3141657]
["bitfinex-derivatives","BTCF0:USTF0",1752797146017,3.01823052,119420.0,119410.0,0.3375657]
["bitfinex-derivatives","BTCF0:USTF0",1752797146216,3.01823052,119420.0,119410.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1752797146719,2.85075051,119420.0,119410.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1752797147519,3.01823052,119420.0,119410.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1752797147721,2.85075051,119420.0,119410.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1752797147920,2.85075051,119420.0,119410.0,0.2178057]
["bitfinex-derivatives","BTCF0:USTF0",1752797148120,2.85075051,119420.0,119410.0,0.3375657]
["bitfinex-derivatives","BTCF0:USTF0",1752797148420,2.25691051,119420.0,119410.0,0.4463557]
["bitfinex-derivatives","BTCF0:USTF0",1752797148622,2.84855051,119420.0,119410.0,0.4463557]
["bitfinex-derivatives","BTCF0:USTF0",1752797149922,2.26010621,119420.0,119410.0,0.4463557]
["bitfinex-derivatives","BTCF0:USTF0",1752797151120,2.26070621,119420.0,119410.0,0.4463557]
["bitfinex-derivatives","BTCF0:USTF0",1752797152223,1.89990621,119420.0,119410.0,0.4463557]
["bitfinex-derivatives","BTCF0:USTF0",1752797153322,2.06725791,119420.0,119410.0,0.4463557]
["bitfinex-derivatives","BTCF0:USTF0",1752797153821,2.42805791,119420.0,119410.0,0.4463557]
["bitfinex-derivatives","BTCF0:USTF0",1752797154313,2.42805791,119420.0,119410.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1752797154513,2.42805791,119420.0,119410.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1752797154923,2.42805791,119420.0,119410.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1752797155325,2.42805791,119420.0,119410.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1752797156127,2.42805791,119420.0,119410.0,0.3375657]
["bitfinex-derivatives","BTCF0:USTF0",1752797157926,2.42805791,119420.0,119410.0,0.3141657]
["bitfinex-derivatives","BTCF0:USTF0",1752797159327,2.42805791,119420.0,119410.0,0.3378557]
["bitfinex-derivatives","BTCF0:USTF0",1752797161630,2.42805791,119420.0,119410.0,0.17049]
["bitfinex-derivatives","BTCF0:USTF0",1752797162427,2.42805791,119420.0,119410.0,0.3378557]
["bitfinex-derivatives","BTCF0:USTF0",1752797162727,2.42805791,119420.0,119410.0,0.06210813]
["bitfinex-derivatives","BTCF0:USTF0",1752797163030,0.1673657,119410.0,119400.0,0.15156813]
["bitfinex-derivatives","BTCF0:USTF0",1752797163230,0.5281657,119410.0,119400.0,0.15156813]
["bitfinex-derivatives","BTCF0:USTF0",1752797163431,0.65349916,119410.0,119400.0,0.14647813]
["bitfinex-derivatives","BTCF0:USTF0",1752797164433,0.65349916,119410.0,119400.0,0.14947813]
["bitfinex-derivatives","BTCF0:USTF0",1752797164928,0.72078509,119410.0,119400.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1752797165835,0.72078509,119410.0,119400.0,0.19575813]
["bitfinex-derivatives","BTCF0:USTF0",1752797166230,0.72078509,119410.0,119400.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1752797166835,0.88828109,119410.0,119400.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1752797167031,0.88828109,119410.0,119400.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1752797167235,0.88828109,119410.0,119400.0,0.18673]
["bitfinex-derivatives","BTCF0:USTF0",1752797167734,0.72078509,119410.0,119400.0,0.3852697]
["bitfinex-derivatives","BTCF0:USTF0",1752797167936,1.31806509,119410.0,119400.0,0.52086783]
["bitfinex-derivatives","BTCF0:USTF0",1752797168434,1.31806509,119410.0,119400.0,0.52186783]
["bitfinex-derivatives","BTCF0:USTF0",1752797169931,0.48613346,119410.0,119400.0,0.52186783]
["bitfinex-derivatives","BTCF0:USTF0",1752797170136,1.08353346,119410.0,119400.0,0.52186783]
["bitfinex-derivatives","BTCF0:USTF0",1752797170934,1.25089916,119410.0,119400.0,0.52186783]
["bitfinex-derivatives","BTCF0:USTF0",1752797173536,1.25089916,119410.0,119400.0,0.4617597]
["bitfinex-derivatives","BTCF0:USTF0",1752797178643,1.31654909,119410.0,119400.0,0.4617597]
["bitfinex-derivatives","BTCF0:USTF0",1752797179637,1.31654909,119410.0,119400.0,0.36951516]
["bitfinex-derivatives","BTCF0:USTF0",1752797180043,1.31654909,119410.0,119400.0,0.29438]
["bitfinex-derivatives","BTCF0:USTF0",1752797180644,1.31654909,119410.0,119400.0,0.29158431]
["bitfinex-derivatives","BTCF0:USTF0",1752797184639,1.31654909,119410.0,119400.0,0.24795431]
["bitfinex-derivatives","BTCF0:USTF0",1752797184941,1.31654909,119410.0,119400.0,0.08359431]
["bitfinex-derivatives","BTCF0:USTF0",1752797186246,1.48404509,119410.0,119400.0,0.08359431]
["bitfinex-derivatives","BTCF0:USTF0",1752797186449,0.1673795,119400.0,119390.0,0.13230431]
["bitfinex-derivatives","BTCF0:USTF0",1752797186642,0.54663038,119400.0,119390.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1752797186846,0.67199578,119400.0,119390.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1752797187045,0.67199578,119400.0,119390.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1752797187245,0.67940726,119400.0,119390.0,0.11160052]
["bitfinex-derivatives","BTCF0:USTF0",1752797187742,0.67940726,119400.0,119390.0,0.20799052]
["bitfinex-derivatives","BTCF0:USTF0",1752797187948,0.67940726,119400.0,119390.0,0.20999052]
["bitfinex-derivatives","BTCF0:USTF0",1752797188841,0.67940726,119400.0,119390.0,0.30075052]
["bitfinex-derivatives","BTCF0:USTF0",1752797190948,0.67940726,119400.0,119390.0,0.27699052]
["bitfinex-derivatives","BTCF0:USTF0",1752797191243,0.67940726,119400.0,119390.0,0.18260052]
["bitfinex-derivatives","BTCF0:USTF0",1752797191447,0.67940726,119400.0,119390.0,0.13632052]
["bitfinex-derivatives","BTCF0:USTF0",1752797191647,0.84691926,119400.0,119390.0,0.13632052]
["bitfinex-derivatives","BTCF0:USTF0",1752797192250,0.84691926,119400.0,119390.0,0.18349052]
["bitfinex-derivatives","BTCF0:USTF0",1752797193051,0.84691926,119400.0,119390.0,0.13632052]
["bitfinex-derivatives","BTCF0:USTF0",1752797193451,0.84691926,119400.0,119390.0,0.18349052]
["bitfinex-derivatives","BTCF0:USTF0",1752797193653,0.67940726,119400.0,119390.0,0.18349052]
["bitfinex-derivatives","BTCF0:USTF0",1752797194149,0.1673934,119390.0,119380.0,0.23872516]
["bitfinex-derivatives","BTCF0:USTF0",1752797194446,1.24993793,119390.0,119380.0,0.13983]
["bitfinex-derivatives","BTCF0:USTF0",1752797194949,0.2171774,119380.0,119370.0,0.12230516]
["bitfinex-derivatives","BTCF0:USTF0",1752797195253,0.3593115,119370.0,119360.0,0.09889516]
["bitfinex-derivatives","BTCF0:USTF0",1752797195546,0.3832155,119360.0,119350.0,0.10518923]
["bitfinex-derivatives","BTCF0:USTF0",1752797195748,0.7440155,119360.0,119350.0,0.10518923]
["bitfinex-derivatives","BTCF0:USTF0",1752797195953,0.3832296,119350.0,119340.0,0.21096923]
["bitfinex-derivatives","BTCF0:USTF0",1752797196252,1.46553455,119350.0,119340.0,0.21096923]
["bitfinex-derivatives","BTCF0:USTF0",1752797196750,1.53342151,119350.0,119340.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1752797196946,1.53342151,119350.0,119340.0,0.19844]
["bitfinex-derivatives","BTCF0:USTF0",1752797197251,1.53342151,119350.0,119340.0,0.35079923]
["bitfinex-derivatives","BTCF0:USTF0",1752797197452,1.53442151,119350.0,119340.0,0.36179923]
["bitfinex-derivatives","BTCF0:USTF0",1752797197653,1.53442151,119350.0,119340.0,0.38555923]
["bitfinex-derivatives","BTCF0:USTF0",1752797199052,1.53442151,119350.0,119340.0,0.28037]
["bitfinex-derivatives","BTCF0:USTF0",1752797199644,1.54199507,119350.0,119340.0,0.28037]
["bitfinex-derivatives","BTCF0:USTF0",1752797199851,1.56062429,119350.0,119340.0,0.15083]
["bitfinex-derivatives","BTCF0:USTF0",1752797200754,1.56062429,119350.0,119340.0,0.17459]
["bitfinex-derivatives","BTCF0:USTF0",1752797201058,1.56062429,119350.0,119340.0,0.28037]
["bitfinex-derivatives","BTCF0:USTF0",1752797201856,1.56062429,119350.0,119340.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1752797204157,1.56062429,119350.0,119340.0,0.4558336]
["bitfinex-derivatives","BTCF0:USTF0",1752797204352,1.44654429,119350.0,119340.0,0.4558336]
["bitfinex-derivatives","BTCF0:USTF0",1752797204653,1.44554429,119350.0,119340.0,0.53096074]
["bitfinex-derivatives","BTCF0:USTF0",1752797205050,0.14553417,119350.0,119340.0,0.53096074]
["bitfinex-derivatives","BTCF0:USTF0",1752797205257,0.72158495,119350.0,119340.0,0.4558336]
["bitfinex-derivatives","BTCF0:USTF0",1752797205555,0.6084884,119350.0,119340.0,0.7058336]
["bitfinex-derivatives","BTCF0:USTF0",1752797205752,0.6084884,119350.0,119340.0,1.0666336]
["bitfinex-derivatives","BTCF0:USTF0",1752797206250,0.6084884,119350.0,119340.0,0.8166336]
["bitfinex-derivatives","BTCF0:USTF0",1752797207255,0.775938,119350.0,119340.0,0.8166336]
["bitfinex-derivatives","BTCF0:USTF0",1752797207456,0.6084884,119350.0,119340.0,0.8166336]
["bitfinex-derivatives","BTCF0:USTF0",1752797208051,0.775938,119350.0,119340.0,0.8166336]
["bitfinex-derivatives","BTCF0:USTF0",1752797211453,0.5334884,119350.0,119340.0,1.35980829]
["bitfinex-derivatives","BTCF0:USTF0",1752797211656,0.2881584,119350.0,119340.0,1.60980829]
["bitfinex-derivatives","BTCF0:USTF0",1752797211957,0.0543284,119350.0,119340.0,1.68498565]
["bitfinex-derivatives","BTCF0:USTF0",1752797212157,0.0412484,119350.0,119340.0,1.68498565]
["bitfinex-derivatives","BTCF0:USTF0",1752797212658,0.0412484,119350.0,119340.0,1.60980829]
["bitfinex-derivatives","BTCF0:USTF0",1752797214461,0.0412484,119350.0,119340.0,1.7150566]
["bitfinex-derivatives","BTCF0:USTF0",1752797214858,1.4848328,119370.0,119360.0,0.1674356]
["bitfinex-derivatives","BTCF0:USTF0",1752797215162,2.01447913,119370.0,119360.0,0.58838484]
["bitfinex-derivatives","BTCF0:USTF0",1752797215362,2.01447913,119370.0,119360.0,0.75593683]
["bitfinex-derivatives","BTCF0:USTF0",1752797215363,1.87830913,119370.0,119360.0,0.75593683]
["bitfinex-derivatives","BTCF0:USTF0",1752797216256,2.20470073,119370.0,119360.0,0.69578759]
["bitfinex-derivatives","BTCF0:USTF0",1752797216464,1.04626073,119370.0,119360.0,0.22759522]
["bitfinex-derivatives","BTCF0:USTF0",1752797216662,1.40706073,119370.0,119360.0,0.22759522]
["bitfinex-derivatives","BTCF0:USTF0",1752797217166,1.41462992,119370.0,119360.0,0.22759522]
["bitfinex-derivatives","BTCF0:USTF0",1752797217661,1.41462992,119370.0,119360.0,0.22859522]
["bitfinex-derivatives","BTCF0:USTF0",1752797217962,1.41462992,119370.0,119360.0,0.1684356]
["bitfinex-derivatives","BTCF0:USTF0",1752797218851,1.41462992,119370.0,119360.0,0.1694356]
["bitfinex-derivatives","BTCF0:USTF0",1752797219261,1.41462992,119370.0,119360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752797220663,2.57322992,119370.0,119360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752797221555,0.4402196,119350.0,119340.0,0.26947802]
["bitfinex-derivatives","BTCF0:USTF0",1752797221763,1.41518013,119350.0,119340.0,0.22762322]
["bitfinex-derivatives","BTCF0:USTF0",1752797221958,0.4161336,119340.0,119330.0,0.37840432]
["bitfinex-derivatives","BTCF0:USTF0",1752797222164,0.8009436,119340.0,119330.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1752797222358,0.92655735,119340.0,119330.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1752797222558,0.92655735,119340.0,119330.0,0.2345177]
["bitfinex-derivatives","BTCF0:USTF0",1752797224367,0.92655735,119340.0,119330.0,0.2495177]
["bitfinex-derivatives","BTCF0:USTF0",1752797225163,0.92655735,119340.0,119330.0,0.2527177]
["bitfinex-derivatives","BTCF0:USTF0",1752797225862,0.92655735,119340.0,119330.0,0.2765077]
["bitfinex-derivatives","BTCF0:USTF0",1752797227565,0.89166375,119340.0,119330.0,0.3133777]
["bitfinex-derivatives","BTCF0:USTF0",1752797227766,0.86765375,119340.0,119330.0,0.74936425]
["bitfinex-derivatives","BTCF0:USTF0",1752797228866,0.86765375,119340.0,119330.0,0.68232425]
["bitfinex-derivatives","BTCF0:USTF0",1752797229965,0.86765375,119340.0,119330.0,0.84991625]
["bitfinex-derivatives","BTCF0:USTF0",1752797230662,1.03511735,119340.0,119330.0,0.7747297]
["bitfinex-derivatives","BTCF0:USTF0",1752797231067,1.05912735,119340.0,119330.0,0.7747297]
["bitfinex-derivatives","BTCF0:USTF0",1752797231668,1.05912735,119340.0,119330.0,0.6071377]
["bitfinex-derivatives","BTCF0:USTF0",1752797232270,1.05912735,119340.0,119330.0,0.6051377]
["bitfinex-derivatives","BTCF0:USTF0",1752797232867,1.05912735,119340.0,119330.0,0.68032425]
["bitfinex-derivatives","BTCF0:USTF0",1752797234365,1.05912735,119340.0,119330.0,0.6071377]
["bitfinex-derivatives","BTCF0:USTF0",1752797234566,0.89166375,119340.0,119330.0,0.6071377]
["bitfinex-derivatives","BTCF0:USTF0",1752797235071,0.27165375,119340.0,119330.0,0.6071377]
["bitfinex-derivatives","BTCF0:USTF0",1752797235266,0.86829375,119340.0,119330.0,0.68232425]
["bitfinex-derivatives","BTCF0:USTF0",1752797235868,0.86829375,119340.0,119330.0,0.76612196]
["bitfinex-derivatives","BTCF0:USTF0",1752797235869,0.77333375,119340.0,119330.0,0.76612196]
["bitfinex-derivatives","BTCF0:USTF0",1752797236668,0.86829375,119340.0,119330.0,0.76612196]
["bitfinex-derivatives","BTCF0:USTF0",1752797238271,0.89230375,119340.0,119330.0,0.76612196]
["bitfinex-derivatives","BTCF0:USTF0",1752797238474,0.99693375,119340.0,119330.0,0.76612196]
["bitfinex-derivatives","BTCF0:USTF0",1752797240973,0.99693375,119340.0,119330.0,1.05792196]
["bitfinex-derivatives","BTCF0:USTF0",1752797241575,0.99693375,119340.0,119330.0,0.98273541]
["bitfinex-derivatives","BTCF0:USTF0",1752797241971,0.99693375,119340.0,119330.0,1.05798235]
["bitfinex-derivatives","BTCF0:USTF0",1752797242470,0.99693375,119340.0,119330.0,0.98273541]
["bitfinex-derivatives","BTCF0:USTF0",1752797243073,0.99693375,119340.0,119330.0,1.05798526]
["bitfinex-derivatives","BTCF0:USTF0",1752797243576,0.99693375,119340.0,119330.0,0.98273541]
["bitfinex-derivatives","BTCF0:USTF0",1752797245874,0.99693375,119340.0,119330.0,1.08798372]
["bitfinex-derivatives","BTCF0:USTF0",1752797246773,0.99693375,119340.0,119330.0,0.98273541]
["bitfinex-derivatives","BTCF0:USTF0",1752797247375,0.99693375,119340.0,119330.0,1.05802359]
["bitfinex-derivatives","BTCF0:USTF0",1752797249578,0.99693375,119340.0,119330.0,0.98273541]
["bitfinex-derivatives","BTCF0:USTF0",1752797250978,0.99693375,119340.0,119330.0,1.05802359]
["bitfinex-derivatives","BTCF0:USTF0",1752797251980,0.99693375,119340.0,119330.0,0.98273541]
["bitfinex-derivatives","BTCF0:USTF0",1752797252683,0.99693375,119340.0,119330.0,1.08798372]
["bitfinex-derivatives","BTCF0:USTF0",1752797254391,1.16439735,119340.0,119330.0,0.98731601]
["bitfinex-derivatives","BTCF0:USTF0",1752797254884,0.99693375,119340.0,119330.0,1.06264995]
["bitfinex-derivatives","BTCF0:USTF0",1752797255184,0.99693375,119340.0,119330.0,0.95740164]
["bitfinex-derivatives","BTCF0:USTF0",1752797255385,1.16439735,119340.0,119330.0,0.95740164]
["bitfinex-derivatives","BTCF0:USTF0",1752797255584,1.16439735,119340.0,119330.0,0.8820677]
["bitfinex-derivatives","BTCF0:USTF0",1752797256580,1.16439735,119340.0,119330.0,0.11036231]
["bitfinex-derivatives","BTCF0:USTF0",1752797256781,0.2611376,119330.0,119320.0,0.10240231]
["bitfinex-derivatives","BTCF0:USTF0",1752797256984,0.8008176,119330.0,119320.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1752797257285,0.4400317,119320.0,119310.0,0.10524831]
["bitfinex-derivatives","BTCF0:USTF0",1752797257485,2.5549917,119320.0,119310.0,0.10524831]
["bitfinex-derivatives","BTCF0:USTF0",1752797257682,0.2724657,119310.0,119300.0,0.35651521]
["bitfinex-derivatives","BTCF0:USTF0",1752797257886,0.8008457,119310.0,119300.0,0.35651521]
["bitfinex-derivatives","BTCF0:USTF0",1752797258086,0.92588383,119310.0,119300.0,0.35651521]
["bitfinex-derivatives","BTCF0:USTF0",1752797258677,0.9443583,119310.0,119300.0,0.08024831]
["bitfinex-derivatives","BTCF0:USTF0",1752797258882,0.4397538,119290.0,119280.0,0.40158453]
["bitfinex-derivatives","BTCF0:USTF0",1752797259086,1.3960738,119290.0,119280.0,0.40158453]
["bitfinex-derivatives","BTCF0:USTF0",1752797259288,1.52154656,119290.0,119280.0,0.2513142]
["bitfinex-derivatives","BTCF0:USTF0",1752797259487,1.52154656,119290.0,119280.0,0.2094277]
["bitfinex-derivatives","BTCF0:USTF0",1752797259787,1.52944666,119290.0,119280.0,0.2094277]
["bitfinex-derivatives","BTCF0:USTF0",1752797260187,1.53044666,119290.0,119280.0,0.2144277]
["bitfinex-derivatives","BTCF0:USTF0",1752797260884,1.53044666,119290.0,119280.0,0.2184277]
["bitfinex-derivatives","BTCF0:USTF0",1752797261384,1.53044666,119290.0,119280.0,0.1765478]
["bitfinex-derivatives","BTCF0:USTF0",1752797261588,1.53044666,119290.0,119270.0,0.3702508]
["bitfinex-derivatives","BTCF0:USTF0",1752797261589,0.1675478,119280.0,119270.0,0.1728217]
["bitfinex-derivatives","BTCF0:USTF0",1752797261787,0.7915678,119280.0,119270.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1752797261983,0.4054819,119270.0,119260.0,0.1675739]
["bitfinex-derivatives","BTCF0:USTF0",1752797262190,2.5201219,119270.0,119260.0,0.1675739]
["bitfinex-derivatives","BTCF0:USTF0",1752797262382,2.64593696,119270.0,119260.0,0.1675739]
["bitfinex-derivatives","BTCF0:USTF0",1752797263689,2.64793696,119270.0,119260.0,0.1685739]
["bitfinex-derivatives","BTCF0:USTF0",1752797264194,2.7154308,119270.0,119260.0,0.1685739]
["bitfinex-derivatives","BTCF0:USTF0",1752797264684,2.7164308,119270.0,119260.0,0.1695739]
["bitfinex-derivatives","BTCF0:USTF0",1752797266493,2.7164308,119270.0,119260.0,0.1924539]
["bitfinex-derivatives","BTCF0:USTF0",1752797266792,2.7164308,119270.0,119260.0,0.29752197]
["bitfinex-derivatives","BTCF0:USTF0",1752797266989,2.7164308,119270.0,119260.0,0.27464197]
["bitfinex-derivatives","BTCF0:USTF0",1752797267389,2.1214308,119270.0,119260.0,0.27464197]
["bitfinex-derivatives","BTCF0:USTF0",1752797267590,2.7162308,119270.0,119260.0,0.27464197]
["bitfinex-derivatives","BTCF0:USTF0",1752797269693,2.7162308,119270.0,119260.0,0.1695739]
["bitfinex-derivatives","BTCF0:USTF0",1752797272191,2.7162308,119270.0,119260.0,0.1924539]
["bitfinex-derivatives","BTCF0:USTF0",1752797272493,2.7162308,119270.0,119260.0,0.2674355]
["bitfinex-derivatives","BTCF0:USTF0",1752797273193,2.7162308,119270.0,119260.0,0.1924539]
["bitfinex-derivatives","BTCF0:USTF0",1752797273394,2.7158308,119270.0,119260.0,0.26743332]
["bitfinex-derivatives","BTCF0:USTF0",1752797273693,2.7156708,119270.0,119260.0,0.26743332]
["bitfinex-derivatives","BTCF0:USTF0",1752797276796,2.1214308,119270.0,119260.0,0.26743332]
["bitfinex-derivatives","BTCF0:USTF0",1752797277005,2.7155108,119270.0,119260.0,0.26743332]
["bitfinex-derivatives","BTCF0:USTF0",1752797278104,2.7155108,119270.0,119260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752797278405,0.40551,119250.0,119240.0,0.3231545]
["bitfinex-derivatives","BTCF0:USTF0",1752797278604,1.36023,119250.0,119240.0,0.3231545]
["bitfinex-derivatives","BTCF0:USTF0",1752797278805,1.48517072,119250.0,119240.0,0.3231545]
["bitfinex-derivatives","BTCF0:USTF0",1752797279006,1.48517072,119250.0,119240.0,0.2507853]
["bitfinex-derivatives","BTCF0:USTF0",1752797279507,1.48617072,119250.0,119240.0,0.2607853]
["bitfinex-derivatives","BTCF0:USTF0",1752797279806,1.48617072,119250.0,119240.0,0.2004753]
["bitfinex-derivatives","BTCF0:USTF0",1752797280309,1.48817072,119250.0,119240.0,0.2180853]
["bitfinex-derivatives","BTCF0:USTF0",1752797280909,1.48817072,119250.0,119240.0,0.4547853]
["bitfinex-derivatives","BTCF0:USTF0",1752797281105,1.48817072,119250.0,119240.0,0.55984067]
["bitfinex-derivatives","BTCF0:USTF0",1752797281106,0.36586072,119250.0,119240.0,0.55984067]
["bitfinex-derivatives","BTCF0:USTF0",1752797281412,0.72154072,119250.0,119240.0,0.4547853]
["bitfinex-derivatives","BTCF0:USTF0",1752797281705,0.81485072,119250.0,119240.0,0.4547853]
["bitfinex-derivatives","BTCF0:USTF0",1752797282207,0.86341072,119250.0,119240.0,0.55987356]
["bitfinex-derivatives","BTCF0:USTF0",1752797282411,1.03100072,119250.0,119240.0,0.85167356]
["bitfinex-derivatives","BTCF0:USTF0",1752797282605,1.03100072,119250.0,119240.0,0.7465853]
["bitfinex-derivatives","BTCF0:USTF0",1752797282807,1.39180072,119250.0,119240.0,0.7465853]
["bitfinex-derivatives","BTCF0:USTF0",1752797283006,1.39180072,119250.0,119240.0,0.85170659]
["bitfinex-derivatives","BTCF0:USTF0",1752797285314,1.39180072,119250.0,119240.0,0.7465853]
["bitfinex-derivatives","BTCF0:USTF0",1752797285714,1.22421072,119250.0,119240.0,0.7465853]
["bitfinex-derivatives","BTCF0:USTF0",1752797285915,1.32431072,119250.0,119240.0,0.7465853]
["bitfinex-derivatives","BTCF0:USTF0",1752797287416,0.96351072,119250.0,119240.0,0.7465853]
["bitfinex-derivatives","BTCF0:USTF0",1752797288217,0.80505977,119250.0,119240.0,0.7465853]
["bitfinex-derivatives","BTCF0:USTF0",1752797288408,0.80505977,119250.0,119240.0,0.4547853]
["bitfinex-derivatives","BTCF0:USTF0",1752797288715,0.93111911,119250.0,119240.0,0.4547853]
["bitfinex-derivatives","BTCF0:USTF0",1752797288913,0.93111911,119250.0,119240.0,0.60505563]
["bitfinex-derivatives","BTCF0:USTF0",1752797289217,1.09870911,119250.0,119240.0,0.60505563]
["bitfinex-derivatives","BTCF0:USTF0",1752797290215,0.93111911,119250.0,119240.0,0.60505563]
["bitfinex-derivatives","BTCF0:USTF0",1752797291418,1.09870911,119250.0,119240.0,0.60505563]
["bitfinex-derivatives","BTCF0:USTF0",1752797291618,1.45950911,119250.0,119240.0,0.60505563]
["bitfinex-derivatives","BTCF0:USTF0",1752797293122,1.45950911,119250.0,119240.0,0.51242563]
["bitfinex-derivatives","BTCF0:USTF0",1752797294317,1.46735554,119250.0,119240.0,0.60505563]
["bitfinex-derivatives","BTCF0:USTF0",1752797296022,1.45950911,119250.0,119240.0,0.60505563]
["bitfinex-derivatives","BTCF0:USTF0",1752797296321,1.29191911,119250.0,119240.0,0.60505563]
["bitfinex-derivatives","BTCF0:USTF0",1752797297021,1.29083911,119250.0,119240.0,0.60505563]
["bitfinex-derivatives","BTCF0:USTF0",1752797297223,1.29997202,119250.0,119240.0,0.60505563]
["bitfinex-derivatives","BTCF0:USTF0",1752797297423,1.13238202,119250.0,119240.0,0.60505563]
["bitfinex-derivatives","BTCF0:USTF0",1752797298028,0.12605934,119250.0,119240.0,0.96585563]
["bitfinex-derivatives","BTCF0:USTF0",1752797298218,0.71977934,119250.0,119240.0,0.96585563]
["bitfinex-derivatives","BTCF0:USTF0",1752797298423,0.98544934,119250.0,119240.0,0.60505563]
["bitfinex-derivatives","BTCF0:USTF0",1752797298923,1.34624934,119250.0,119240.0,0.60505563]
["bitfinex-derivatives","BTCF0:USTF0",1752797299224,1.45902934,119250.0,119240.0,0.60505563]
["bitfinex-derivatives","BTCF0:USTF0",1752797299523,1.45902934,119250.0,119240.0,0.4547853]
["bitfinex-derivatives","BTCF0:USTF0",1752797301228,1.29143934,119250.0,119240.0,0.4547853]
["bitfinex-derivatives","BTCF0:USTF0",1752797301525,1.27168934,119250.0,119240.0,0.4547853]
["bitfinex-derivatives","BTCF0:USTF0",1752797301725,0.81757934,119250.0,119240.0,0.8155853]
["bitfinex-derivatives","BTCF0:USTF0",1752797301926,0.78642934,119250.0,119240.0,0.8155853]
["bitfinex-derivatives","BTCF0:USTF0",1752797302326,0.78642934,119250.0,119240.0,0.4547853]
["bitfinex-derivatives","BTCF0:USTF0",1752797302525,0.78642934,119250.0,119240.0,0.8155853]
["bitfinex-derivatives","BTCF0:USTF0",1752797302726,0.78642934,119250.0,119240.0,0.4547853]
["bitfinex-derivatives","BTCF0:USTF0",1752797303425,0.78642934,119250.0,119240.0,0.8155853]
["bitfinex-derivatives","BTCF0:USTF0",1752797303623,0.78642934,119250.0,119240.0,0.4547853]
["bitfinex-derivatives","BTCF0:USTF0",1752797304025,0.81757934,119250.0,119240.0,0.8155853]
["bitfinex-derivatives","BTCF0:USTF0",1752797304225,0.78642934,119250.0,119240.0,0.8155853]
["bitfinex-derivatives","BTCF0:USTF0",1752797304526,0.71981934,119250.0,119240.0,0.8155853]
["bitfinex-derivatives","BTCF0:USTF0",1752797304827,0.12605934,119250.0,119240.0,0.8155853]
["bitfinex-derivatives","BTCF0:USTF0",1752797305021,0.71957934,119250.0,119240.0,0.8155853]
["bitfinex-derivatives","BTCF0:USTF0",1752797305218,0.12605934,119250.0,119240.0,0.89944625]
["bitfinex-derivatives","BTCF0:USTF0",1752797305626,0.71957934,119250.0,119240.0,0.89944625]
["bitfinex-derivatives","BTCF0:USTF0",1752797306126,0.71957934,119250.0,119240.0,1.19124625]
["bitfinex-derivatives","BTCF0:USTF0",1752797306723,0.78650934,119250.0,119240.0,1.19124625]
["bitfinex-derivatives","BTCF0:USTF0",1752797309928,0.78650934,119250.0,119240.0,0.83044625]
["bitfinex-derivatives","BTCF0:USTF0",1752797310122,0.81765934,119250.0,119240.0,1.19124625]
["bitfinex-derivatives","BTCF0:USTF0",1752797310320,0.81765934,119250.0,119240.0,0.83044625]
["bitfinex-derivatives","BTCF0:USTF0",1752797310928,0.81765934,119250.0,119240.0,1.19124625]
["bitfinex-derivatives","BTCF0:USTF0",1752797311428,0.81697934,119250.0,119240.0,1.19124625]
["bitfinex-derivatives","BTCF0:USTF0",1752797312827,0.91367934,119250.0,119240.0,1.19124625]
["bitfinex-derivatives","BTCF0:USTF0",1752797314530,0.81697934,119250.0,119240.0,1.19124625]
["bitfinex-derivatives","BTCF0:USTF0",1752797315726,0.81697934,119250.0,119240.0,1.26667642]
["bitfinex-derivatives","BTCF0:USTF0",1752797316231,0.81709934,119250.0,119240.0,1.19124625]
["bitfinex-derivatives","BTCF0:USTF0",1752797317634,0.91379934,119250.0,119240.0,1.19124625]
["bitfinex-derivatives","BTCF0:USTF0",1752797318835,0.93326934,119250.0,119240.0,0.7465853]
["bitfinex-derivatives","BTCF0:USTF0",1752797319132,1.10085944,119250.0,119240.0,0.7465853]
["bitfinex-derivatives","BTCF0:USTF0",1752797319324,0.93326934,119250.0,119240.0,0.7465853]
["bitfinex-derivatives","BTCF0:USTF0",1752797320729,0.93326934,119250.0,119240.0,0.82201547]
["bitfinex-derivatives","BTCF0:USTF0",1752797321130,0.93326934,119250.0,119240.0,0.7465853]
["bitfinex-derivatives","BTCF0:USTF0",1752797321732,1.29406934,119250.0,119240.0,0.7534153]
["bitfinex-derivatives","BTCF0:USTF0",1752797321935,1.46165944,119250.0,119240.0,0.7534153]
["bitfinex-derivatives","BTCF0:USTF0",1752797322233,1.29394934,119250.0,119240.0,0.7534153]
["bitfinex-derivatives","BTCF0:USTF0",1752797322633,1.46153944,119250.0,119240.0,0.7534153]
["bitfinex-derivatives","BTCF0:USTF0",1752797323836,1.46153944,119250.0,119240.0,0.4616153]
["bitfinex-derivatives","BTCF0:USTF0",1752797326136,1.46153944,119250.0,119240.0,0.53704547]
["bitfinex-derivatives","BTCF0:USTF0",1752797329036,0.68163934,119250.0,119240.0,0.53704547]
["bitfinex-derivatives","BTCF0:USTF0",1752797329243,0.71889934,119250.0,119240.0,0.89784547]
["bitfinex-derivatives","BTCF0:USTF0",1752797329442,0.71889934,119250.0,119240.0,0.8224153]
["bitfinex-derivatives","BTCF0:USTF0",1752797329943,0.71889934,119250.0,119240.0,1.1142153]
["bitfinex-derivatives","BTCF0:USTF0",1752797330241,0.78695934,119250.0,119240.0,1.1142153]
["bitfinex-derivatives","BTCF0:USTF0",1752797330442,0.78695934,119250.0,119240.0,1.21980013]
["bitfinex-derivatives","BTCF0:USTF0",1752797332245,0.81810934,119250.0,119240.0,1.21980013]
["bitfinex-derivatives","BTCF0:USTF0",1752797332441,1.08239944,119250.0,119240.0,1.21980013]
["bitfinex-derivatives","BTCF0:USTF0",1752797332643,1.10186944,119250.0,119240.0,1.21980013]
["bitfinex-derivatives","BTCF0:USTF0",1752797332844,1.10186944,119250.0,119240.0,1.1142153]
["bitfinex-derivatives","BTCF0:USTF0",1752797333444,1.10186944,119250.0,119240.0,0.8224153]
["bitfinex-derivatives","BTCF0:USTF0",1752797336746,0.93427934,119250.0,119240.0,0.8224153]
["bitfinex-derivatives","BTCF0:USTF0",1752797336947,0.91480934,119250.0,119240.0,0.8224153]
["bitfinex-derivatives","BTCF0:USTF0",1752797337447,0.91476934,119250.0,119240.0,0.8224153]
["bitfinex-derivatives","BTCF0:USTF0",1752797338844,0.91476934,119250.0,119240.0,0.82257211]
["bitfinex-derivatives","BTCF0:USTF0",1752797339544,0.91476934,119250.0,119240.0,0.89798485]
["bitfinex-derivatives","BTCF0:USTF0",1752797339947,0.91476934,119250.0,119240.0,0.82257211]
["bitfinex-derivatives","BTCF0:USTF0",1752797340145,1.08235924,119250.0,119240.0,0.92815694]
["bitfinex-derivatives","BTCF0:USTF0",1752797341544,1.10182924,119250.0,119240.0,0.92815694]
["bitfinex-derivatives","BTCF0:USTF0",1752797342548,0.93423934,119250.0,119240.0,0.92815694]
["bitfinex-derivatives","BTCF0:USTF0",1752797342744,0.12605934,119250.0,119240.0,0.92815694]
["bitfinex-derivatives","BTCF0:USTF0",1752797342938,0.71881934,119250.0,119240.0,0.92815694]
["bitfinex-derivatives","BTCF0:USTF0",1752797343442,1.61977,119270.0,119260.0,0.4495958]
["bitfinex-derivatives","BTCF0:USTF0",1752797343745,1.15884,119270.0,119260.0,0.8103958]
["bitfinex-derivatives","BTCF0:USTF0",1752797344049,1.7516,119270.0,119260.0,0.8103958]
["bitfinex-derivatives","BTCF0:USTF0",1752797344747,0.59276,119270.0,119260.0,0.8133958]
["bitfinex-derivatives","BTCF0:USTF0",1752797345240,0.55361,119290.0,119280.0,0.4495677]
["bitfinex-derivatives","BTCF0:USTF0",1752797345445,0.55361,119300.0,119290.0,0.4495537]
["bitfinex-derivatives","BTCF0:USTF0",1752797345643,1.3138896,119300.0,119290.0,0.4495537]
["bitfinex-derivatives","BTCF0:USTF0",1752797345843,1.44048199,119300.0,119290.0,0.4495537]
["bitfinex-derivatives","BTCF0:USTF0",1752797346244,0.91216239,119300.0,119290.0,0.4495537]
["bitfinex-derivatives","BTCF0:USTF0",1752797346446,0.59276,119300.0,119290.0,0.89418653]
["bitfinex-derivatives","BTCF0:USTF0",1752797346646,0.60076,119300.0,119290.0,0.89518653]
["bitfinex-derivatives","BTCF0:USTF0",1752797346847,0.60076,119300.0,119290.0,0.9612961]
["bitfinex-derivatives","BTCF0:USTF0",1752797347949,0.59976,119300.0,119290.0,0.9612961]
["bitfinex-derivatives","BTCF0:USTF0",1752797348343,0.018,119300.0,119290.0,1.1299441]
["bitfinex-derivatives","BTCF0:USTF0",1752797348544,0.3602971,119330.0,119320.0,0.4495115]
["bitfinex-derivatives","BTCF0:USTF0",1752797348742,0.9529771,119330.0,119320.0,0.4495115]
["bitfinex-derivatives","BTCF0:USTF0",1752797348948,1.07815911,119330.0,119320.0,0.4495115]
["bitfinex-derivatives","BTCF0:USTF0",1752797349952,1.09115911,119330.0,119320.0,0.4505115]
["bitfinex-derivatives","BTCF0:USTF0",1752797351549,1.11062911,119330.0,119320.0,0.4505115]
["bitfinex-derivatives","BTCF0:USTF0",1752797352455,1.09115911,119330.0,119320.0,0.4505115]
["bitfinex-derivatives","BTCF0:USTF0",1752797353060,1.11862911,119330.0,119320.0,0.4515115]
["bitfinex-derivatives","BTCF0:USTF0",1752797354457,0.93167201,119330.0,119320.0,0.4515115]
["bitfinex-derivatives","BTCF0:USTF0",1752797355153,0.83154201,119330.0,119320.0,0.4515115]
["bitfinex-derivatives","BTCF0:USTF0",1752797355754,0.93167201,119330.0,119320.0,0.4515115]
["bitfinex-derivatives","BTCF0:USTF0",1752797356859,1.11861961,119330.0,119320.0,0.4515115]
["bitfinex-derivatives","BTCF0:USTF0",1752797359156,0.95114201,119330.0,119320.0,0.4515115]
["bitfinex-derivatives","BTCF0:USTF0",1752797359357,0.95114201,119330.0,119320.0,0.7433115]
["bitfinex-derivatives","BTCF0:USTF0",1752797359658,1.11861971,119330.0,119320.0,0.7433115]
["bitfinex-derivatives","BTCF0:USTF0",1752797360655,1.47941971,119330.0,119320.0,0.6787315]
["bitfinex-derivatives","BTCF0:USTF0",1752797365062,1.31194201,119330.0,119320.0,0.6787315]
["bitfinex-derivatives","BTCF0:USTF0",1752797365261,1.31194201,119330.0,119320.0,0.4515115]
["bitfinex-derivatives","BTCF0:USTF0",1752797366463,1.47941971,119330.0,119320.0,0.4515115]
["bitfinex-derivatives","BTCF0:USTF0",1752797368957,1.11861971,119330.0,119320.0,0.4515115]
["bitfinex-derivatives","BTCF0:USTF0",1752797369159,1.47941971,119330.0,119320.0,0.3440715]
["bitfinex-derivatives","BTCF0:USTF0",1752797369360,1.47941971,119330.0,119320.0,0.2429315]
["bitfinex-derivatives","BTCF0:USTF0",1752797370670,1.47917971,119330.0,119320.0,0.2429315]
["bitfinex-derivatives","BTCF0:USTF0",1752797370871,0.88673971,119330.0,119320.0,0.3348615]
["bitfinex-derivatives","BTCF0:USTF0",1752797371069,1.47917971,119330.0,119320.0,0.3348615]
["bitfinex-derivatives","BTCF0:USTF0",1752797371671,0.88673971,119330.0,119320.0,0.3348615]
["bitfinex-derivatives","BTCF0:USTF0",1752797371872,1.47913971,119330.0,119320.0,0.3348615]
["bitfinex-derivatives","BTCF0:USTF0",1752797372173,1.47913971,119330.0,119320.0,0.3649315]
["bitfinex-derivatives","BTCF0:USTF0",1752797372373,1.47913971,119330.0,119320.0,0.3766115]
["bitfinex-derivatives","BTCF0:USTF0",1752797372674,1.47913971,119330.0,119320.0,0.4387415]
["bitfinex-derivatives","BTCF0:USTF0",1752797374471,1.47913971,119330.0,119320.0,0.3766115]
["bitfinex-derivatives","BTCF0:USTF0",1752797374668,1.47913971,119330.0,119320.0,0.2429315]
["bitfinex-derivatives","BTCF0:USTF0",1752797375467,1.47913971,119330.0,119320.0,0.3348615]
["bitfinex-derivatives","BTCF0:USTF0",1752797375676,1.47913971,119330.0,119320.0,0.3649315]
["bitfinex-derivatives","BTCF0:USTF0",1752797376272,1.47913971,119330.0,119320.0,0.42497359]
["bitfinex-derivatives","BTCF0:USTF0",1752797378278,1.47913971,119330.0,119320.0,0.43665359]
["bitfinex-derivatives","BTCF0:USTF0",1752797380380,1.11833971,119330.0,119320.0,0.43665359]
["bitfinex-derivatives","BTCF0:USTF0",1752797380579,1.47913971,119330.0,119320.0,0.43665359]
["bitfinex-derivatives","BTCF0:USTF0",1752797381080,1.47913971,119330.0,119320.0,0.22953359]
["bitfinex-derivatives","BTCF0:USTF0",1752797381280,1.47913971,119330.0,119320.0,0.1694915]
["bitfinex-derivatives","BTCF0:USTF0",1752797381579,0.3660616,119320.0,119310.0,0.2093765]
["bitfinex-derivatives","BTCF0:USTF0",1752797381779,0.7268616,119320.0,119310.0,0.2093765]
["bitfinex-derivatives","BTCF0:USTF0",1752797381976,0.85296875,119320.0,119310.0,0.2093765]
["bitfinex-derivatives","BTCF0:USTF0",1752797382679,0.85696875,119320.0,119310.0,0.2093765]
["bitfinex-derivatives","BTCF0:USTF0",1752797382979,0.85696875,119320.0,119310.0,0.2544865]
["bitfinex-derivatives","BTCF0:USTF0",1752797383174,0.85696875,119320.0,119310.0,0.31452859]
["bitfinex-derivatives","BTCF0:USTF0",1752797383881,0.85696875,119320.0,119310.0,0.27041859]
["bitfinex-derivatives","BTCF0:USTF0",1752797384080,0.86196875,119320.0,119310.0,0.27041859]
["bitfinex-derivatives","BTCF0:USTF0",1752797386284,0.86196875,119320.0,119310.0,0.31552859]
["bitfinex-derivatives","BTCF0:USTF0",1752797387674,0.86196875,119320.0,119310.0,0.34009859]
["bitfinex-derivatives","BTCF0:USTF0",1752797388378,0.86196875,119320.0,119310.0,0.27041859]
["bitfinex-derivatives","BTCF0:USTF0",1752797388576,0.86196875,119320.0,119310.0,0.1685031]
["bitfinex-derivatives","BTCF0:USTF0",1752797390285,0.86196875,119320.0,119310.0,0.22854519]
["bitfinex-derivatives","BTCF0:USTF0",1752797391682,0.86196875,119320.0,119310.0,0.1685031]
["bitfinex-derivatives","BTCF0:USTF0",1752797391887,1.22276875,119320.0,119310.0,0.1685031]
["bitfinex-derivatives","BTCF0:USTF0",1752797392586,1.22276875,119320.0,119310.0,0.2136131]
["bitfinex-derivatives","BTCF0:USTF0",1752797393082,1.22276875,119320.0,119310.0,0.27365519]
["bitfinex-derivatives","BTCF0:USTF0",1752797393589,1.22276875,119320.0,119310.0,0.29822519]
["bitfinex-derivatives","BTCF0:USTF0",1752797395085,1.22276875,119320.0,119310.0,0.2381831]
["bitfinex-derivatives","BTCF0:USTF0",1752797397290,1.22276875,119320.0,119310.0,0.39015519]
["bitfinex-derivatives","BTCF0:USTF0",1752797399093,1.22276875,119320.0,119310.0,0.29822519]
["bitfinex-derivatives","BTCF0:USTF0",1752797399393,2.38180875,119320.0,119310.0,0.29822519]
["bitfinex-derivatives","BTCF0:USTF0",1752797400392,2.38180875,119320.0,119310.0,0.39368519]
["bitfinex-derivatives","BTCF0:USTF0",1752797401093,2.38180875,119320.0,119310.0,0.42602519]
["bitfinex-derivatives","BTCF0:USTF0",1752797401396,2.61324875,119320.0,119310.0,0.42602519]
["bitfinex-derivatives","BTCF0:USTF0",1752797402294,2.02100875,119320.0,119310.0,0.42602519]
["bitfinex-derivatives","BTCF0:USTF0",1752797402493,2.61324875,119320.0,119310.0,0.42602519]
["bitfinex-derivatives","BTCF0:USTF0",1752797404297,2.61324875,119320.0,119310.0,0.50284519]
["bitfinex-derivatives","BTCF0:USTF0",1752797404796,2.61324875,119320.0,119310.0,0.29822519]
["bitfinex-derivatives","BTCF0:USTF0",1752797405294,2.61324875,119320.0,119310.0,0.27365519]
["bitfinex-derivatives","BTCF0:USTF0",1752797405596,2.97404875,119320.0,119310.0,0.06104209]
["bitfinex-derivatives","BTCF0:USTF0",1752797406699,2.97404875,119320.0,119310.0,0.22854779]
["bitfinex-derivatives","BTCF0:USTF0",1752797409897,2.97404875,119320.0,119280.0,0.52630307]
["bitfinex-derivatives","BTCF0:USTF0",1752797409898,0.3215438,119290.0,119280.0,0.52630307]
["bitfinex-derivatives","BTCF0:USTF0",1752797410099,1.2745038,119290.0,119280.0,0.421278]
["bitfinex-derivatives","BTCF0:USTF0",1752797410298,1.2745038,119290.0,119280.0,0.3375067]
["bitfinex-derivatives","BTCF0:USTF0",1752797410299,1.40056085,119290.0,119280.0,0.3375067]
["bitfinex-derivatives","BTCF0:USTF0",1752797411202,1.40056085,119290.0,119280.0,0.3798467]
["bitfinex-derivatives","BTCF0:USTF0",1752797411203,1.40156085,119290.0,119280.0,0.3798467]
["bitfinex-derivatives","BTCF0:USTF0",1752797411499,1.40356085,119290.0,119280.0,0.4716667]
["bitfinex-derivatives","BTCF0:USTF0",1752797411700,1.47104081,119290.0,119280.0,0.4716667]
["bitfinex-derivatives","BTCF0:USTF0",1752797412800,1.4788935,119290.0,119280.0,0.4716667]
["bitfinex-derivatives","BTCF0:USTF0",1752797416903,1.49728458,119290.0,119280.0,0.17015]
["bitfinex-derivatives","BTCF0:USTF0",1752797417101,1.49728458,119290.0,119280.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1752797417904,0.3215578,119280.0,119270.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1752797418100,0.6823578,119280.0,119270.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1752797418308,0.3215718,119270.0,119260.0,0.3375342]
["bitfinex-derivatives","BTCF0:USTF0",1752797418605,2.55999286,119270.0,119260.0,0.3375342]
["bitfinex-derivatives","BTCF0:USTF0",1752797419508,2.55999286,119270.0,119260.0,0.3698742]
["bitfinex-derivatives","BTCF0:USTF0",1752797419707,2.57902721,119270.0,119260.0,0.3698742]
["bitfinex-derivatives","BTCF0:USTF0",1752797420107,2.58102721,119270.0,119260.0,0.3848742]
["bitfinex-derivatives","BTCF0:USTF0",1752797420609,2.58102721,119270.0,119260.0,0.38501575]
["bitfinex-derivatives","BTCF0:USTF0",1752797421704,2.58202721,119270.0,119260.0,0.07183155]
["bitfinex-derivatives","BTCF0:USTF0",1752797421904,2.58202721,119270.0,119260.0,0.02214155]
["bitfinex-derivatives","BTCF0:USTF0",1752797423109,2.58002721,119270.0,119260.0,0.00714155]
["bitfinex-derivatives","BTCF0:USTF0",1752797423305,2.58402721,119270.0,119260.0,0.00714155]
["bitfinex-derivatives","BTCF0:USTF0",1752797424104,2.58302721,119270.0,119260.0,0.00114155]
["bitfinex-derivatives","BTCF0:USTF0",1752797424410,2.58702721,119270.0,119260.0,0.00114155]
["bitfinex-derivatives","BTCF0:USTF0",1752797425301,2.58702721,119270.0,119260.0,0.16871735]
["bitfinex-derivatives","BTCF0:USTF0",1752797425609,2.58702721,119270.0,119260.0,0.00114155]
["bitfinex-derivatives","BTCF0:USTF0",1752797426915,2.58702721,119270.0,119260.0,0.16871735]
["bitfinex-derivatives","BTCF0:USTF0",1752797427412,2.58702721,119270.0,119260.0,0.21840735]
["bitfinex-derivatives","BTCF0:USTF0",1752797427613,2.58702721,119270.0,119260.0,0.31386735]
["bitfinex-derivatives","BTCF0:USTF0",1752797428311,2.58702721,119270.0,119260.0,0.14629155]
["bitfinex-derivatives","BTCF0:USTF0",1752797430817,2.58702721,119270.0,119260.0,0.31386735]
["bitfinex-derivatives","BTCF0:USTF0",1752797431215,2.58702721,119270.0,119260.0,0.21840735]
["bitfinex-derivatives","BTCF0:USTF0",1752797431416,2.58702721,119270.0,119260.0,0.05083155]
["bitfinex-derivatives","BTCF0:USTF0",1752797432817,2.58702721,119270.0,119260.0,0.21840725]
["bitfinex-derivatives","BTCF0:USTF0",1752797433117,2.58702721,119270.0,119260.0,0.33253725]
["bitfinex-derivatives","BTCF0:USTF0",1752797435518,2.58702721,119270.0,119260.0,0.14237155]
["bitfinex-derivatives","BTCF0:USTF0",1752797435716,0.3617458,119260.0,119250.0,0.2379095]
["bitfinex-derivatives","BTCF0:USTF0",1752797435914,0.7225458,119260.0,119250.0,0.2379095]
["bitfinex-derivatives","BTCF0:USTF0",1752797436218,0.84856056,119260.0,119250.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1752797436513,0.84856056,119260.0,119250.0,0.17583]
["bitfinex-derivatives","BTCF0:USTF0",1752797436919,0.84956056,119260.0,119250.0,0.18283]
["bitfinex-derivatives","BTCF0:USTF0",1752797437518,0.85156056,119260.0,119250.0,0.18283]
["bitfinex-derivatives","BTCF0:USTF0",1752797437816,1.44360056,119260.0,119250.0,0.27437]
["bitfinex-derivatives","BTCF0:USTF0",1752797439522,1.44360056,119260.0,119250.0,0.4419598]
["bitfinex-derivatives","BTCF0:USTF0",1752797440119,1.44360056,119260.0,119250.0,0.27437]
["bitfinex-derivatives","BTCF0:USTF0",1752797440523,1.44360056,119260.0,119250.0,0.34959876]
["bitfinex-derivatives","BTCF0:USTF0",1752797441821,1.44360056,119260.0,119250.0,0.28710876]
["bitfinex-derivatives","BTCF0:USTF0",1752797442323,0.85156056,119260.0,119250.0,0.45469856]
["bitfinex-derivatives","BTCF0:USTF0",1752797442519,1.08276056,119260.0,119250.0,0.4419598]
["bitfinex-derivatives","BTCF0:USTF0",1752797442715,1.08276056,119260.0,119250.0,0.51718856]
["bitfinex-derivatives","BTCF0:USTF0",1752797444021,0.29659056,119260.0,119250.0,0.51718856]
["bitfinex-derivatives","BTCF0:USTF0",1752797444222,0.88915056,119260.0,119250.0,0.8027598]
["bitfinex-derivatives","BTCF0:USTF0",1752797444427,0.88915056,119260.0,119250.0,0.90778487]
["bitfinex-derivatives","BTCF0:USTF0",1752797444621,0.88915056,119260.0,119250.0,0.54698487]
["bitfinex-derivatives","BTCF0:USTF0",1752797445128,0.94975056,119260.0,119250.0,0.4419598]
["bitfinex-derivatives","BTCF0:USTF0",1752797445428,0.97770056,119260.0,119250.0,0.4419598]
["bitfinex-derivatives","BTCF0:USTF0",1752797445630,1.06585056,119260.0,119250.0,0.4419598]
["bitfinex-derivatives","BTCF0:USTF0",1752797445929,1.44412056,119260.0,119250.0,0.4419598]
["bitfinex-derivatives","BTCF0:USTF0",1752797446330,1.46305262,119260.0,119250.0,0.15270202]
["bitfinex-derivatives","BTCF0:USTF0",1752797448031,1.46305262,119260.0,119250.0,0.13011202]
["bitfinex-derivatives","BTCF0:USTF0",1752797449132,1.46305262,119260.0,119250.0,0.08237202]
["bitfinex-derivatives","BTCF0:USTF0",1752797449936,1.46305262,119260.0,119250.0,0.13011202]
["bitfinex-derivatives","BTCF0:USTF0",1752797450636,1.46305262,119260.0,119250.0,0.15270202]
["bitfinex-derivatives","BTCF0:USTF0",1752797451337,1.46305262,119260.0,119250.0,0.32029182]
["bitfinex-derivatives","BTCF0:USTF0",1752797453241,1.46305262,119260.0,119250.0,0.41183182]
["bitfinex-derivatives","BTCF0:USTF0",1752797454440,1.46305262,119260.0,119250.0,0.15270202]
["bitfinex-derivatives","BTCF0:USTF0",1752797454640,1.46305262,119260.0,119250.0,0.32029182]
["bitfinex-derivatives","BTCF0:USTF0",1752797455137,1.46305262,119260.0,119250.0,0.24424202]
["bitfinex-derivatives","BTCF0:USTF0",1752797455341,1.46305262,119260.0,119250.0,0.41183182]
["bitfinex-derivatives","BTCF0:USTF0",1752797455741,1.82385262,119260.0,119250.0,0.41183182]
["bitfinex-derivatives","BTCF0:USTF0",1752797456444,1.82385262,119260.0,119250.0,0.24424202]
["bitfinex-derivatives","BTCF0:USTF0",1752797457537,1.82385262,119260.0,119250.0,0.15270202]
["bitfinex-derivatives","BTCF0:USTF0",1752797458344,1.82385262,119260.0,119250.0,0.24424202]
["bitfinex-derivatives","BTCF0:USTF0",1752797459237,1.82385262,119260.0,119250.0,0.15270202]
["bitfinex-derivatives","BTCF0:USTF0",1752797461245,1.82385262,119260.0,119250.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1752797461648,1.82385262,119260.0,119250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752797462049,1.82385262,119260.0,119250.0,0.08237202]
["bitfinex-derivatives","BTCF0:USTF0",1752797462249,1.82385262,119260.0,119250.0,0.12788202]
["bitfinex-derivatives","BTCF0:USTF0",1752797462945,1.82385262,119260.0,119250.0,0.08237202]
["bitfinex-derivatives","BTCF0:USTF0",1752797463146,0.3691098,119250.0,119240.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1752797463347,0.3691098,119250.0,119230.0,0.10502507]
["bitfinex-derivatives","BTCF0:USTF0",1752797463348,0.3691239,119240.0,119230.0,0.10502507]
["bitfinex-derivatives","BTCF0:USTF0",1752797463548,0.3691379,119230.0,119220.0,0.5826435]
["bitfinex-derivatives","BTCF0:USTF0",1752797463747,0.7299379,119230.0,119220.0,0.5826435]
["bitfinex-derivatives","BTCF0:USTF0",1752797464049,0.85576145,119230.0,119220.0,0.5826435]
["bitfinex-derivatives","BTCF0:USTF0",1752797464245,0.83829145,119230.0,119220.0,0.5826435]
["bitfinex-derivatives","BTCF0:USTF0",1752797464452,1.08394355,119230.0,119220.0,0.5826435]
["bitfinex-derivatives","BTCF0:USTF0",1752797464752,1.08394355,119230.0,119220.0,0.47761843]
["bitfinex-derivatives","BTCF0:USTF0",1752797465152,1.25356145,119230.0,119220.0,0.47761843]
["bitfinex-derivatives","BTCF0:USTF0",1752797465350,1.34723145,119230.0,119220.0,0.47761843]
["bitfinex-derivatives","BTCF0:USTF0",1752797465550,1.34723145,119230.0,119220.0,0.62765424]
["bitfinex-derivatives","BTCF0:USTF0",1752797465849,0.55205355,119230.0,119220.0,0.63665424]
["bitfinex-derivatives","BTCF0:USTF0",1752797466045,0.12882355,119230.0,119220.0,0.99745424]
["bitfinex-derivatives","BTCF0:USTF0",1752797466351,0.01900196,119240.0,119230.0,0.4128078]
["bitfinex-derivatives","BTCF0:USTF0",1752797466544,0.47340206,119260.0,119250.0,0.1675897]
["bitfinex-derivatives","BTCF0:USTF0",1752797466545,0.51529716,119260.0,119250.0,0.1675897]
["bitfinex-derivatives","BTCF0:USTF0",1752797466751,0.61673206,119260.0,119250.0,0.4353897]
["bitfinex-derivatives","BTCF0:USTF0",1752797466952,0.14462852,119260.0,119250.0,0.7961897]
["bitfinex-derivatives","BTCF0:USTF0",1752797467251,0.74282852,119260.0,119250.0,0.7961897]
["bitfinex-derivatives","BTCF0:USTF0",1752797467750,0.74482852,119260.0,119250.0,0.9638937]
["bitfinex-derivatives","BTCF0:USTF0",1752797467944,0.14662852,119260.0,119250.0,1.29774762]
["bitfinex-derivatives","BTCF0:USTF0",1752797468142,1.1592,119270.0,119260.0,0.4353757]
["bitfinex-derivatives","BTCF0:USTF0",1752797468342,1.75764,119270.0,119260.0,0.7961757]
["bitfinex-derivatives","BTCF0:USTF0",1752797468552,1.75764,119270.0,119260.0,0.9638717]
["bitfinex-derivatives","BTCF0:USTF0",1752797469247,1.9252016,119270.0,119260.0,0.9638717]
["bitfinex-derivatives","BTCF0:USTF0",1752797470050,1.9292016,119270.0,119260.0,0.9648717]
["bitfinex-derivatives","BTCF0:USTF0",1752797470451,1.9322016,119270.0,119260.0,0.9658717]
["bitfinex-derivatives","BTCF0:USTF0",1752797470749,1.9292016,119270.0,119260.0,0.9718717]
["bitfinex-derivatives","BTCF0:USTF0",1752797471547,1.9262016,119270.0,119260.0,0.9708717]
["bitfinex-derivatives","BTCF0:USTF0",1752797471752,1.9272016,119270.0,119260.0,1.04157882]
["bitfinex-derivatives","BTCF0:USTF0",1752797472253,1.9272016,119270.0,119260.0,0.9758717]
["bitfinex-derivatives","BTCF0:USTF0",1752797472652,1.75964,119270.0,119260.0,0.9758717]
["bitfinex-derivatives","BTCF0:USTF0",1752797473044,1.9272017,119270.0,119260.0,0.9758717]
["bitfinex-derivatives","BTCF0:USTF0",1752797473650,1.75964,119270.0,119260.0,0.9758717]
["bitfinex-derivatives","BTCF0:USTF0",1752797475758,1.75964,119270.0,119260.0,0.8081757]
["bitfinex-derivatives","BTCF0:USTF0",1752797476654,1.1612,119270.0,119260.0,0.8081757]
["bitfinex-derivatives","BTCF0:USTF0",1752797476848,1.76084,119270.0,119260.0,0.8081757]
["bitfinex-derivatives","BTCF0:USTF0",1752797477759,1.76084,119270.0,119260.0,1.0999757]
["bitfinex-derivatives","BTCF0:USTF0",1752797478460,1.85451,119270.0,119260.0,1.0999757]
["bitfinex-derivatives","BTCF0:USTF0",1752797481161,2.0395417,119270.0,119260.0,1.0999757]
["bitfinex-derivatives","BTCF0:USTF0",1752797481760,2.0395417,119270.0,119260.0,0.7391757]
["bitfinex-derivatives","BTCF0:USTF0",1752797482163,2.53079965,119270.0,119260.0,0.7391757]
["bitfinex-derivatives","BTCF0:USTF0",1752797482364,2.53079965,119270.0,119260.0,0.5394957]
["bitfinex-derivatives","BTCF0:USTF0",1752797483566,2.53079965,119270.0,119260.0,0.2476957]
["bitfinex-derivatives","BTCF0:USTF0",1752797483766,2.53079965,119270.0,119260.0,0.2250857]
["bitfinex-derivatives","BTCF0:USTF0",1752797483967,2.53079965,119270.0,119260.0,0.1795757]
["bitfinex-derivatives","BTCF0:USTF0",1752797484267,2.53079965,119270.0,119260.0,0.2250857]
["bitfinex-derivatives","BTCF0:USTF0",1752797484567,2.53079965,119270.0,119260.0,0.3434957]
["bitfinex-derivatives","BTCF0:USTF0",1752797486562,2.53079965,119270.0,119260.0,0.4473757]
["bitfinex-derivatives","BTCF0:USTF0",1752797488770,2.5495967,119270.0,119260.0,0.2250857]
["bitfinex-derivatives","BTCF0:USTF0",1752797489473,2.5495967,119270.0,119260.0,0.2491357]
["bitfinex-derivatives","BTCF0:USTF0",1752797491069,2.5488767,119270.0,119260.0,0.2491357]
["bitfinex-derivatives","BTCF0:USTF0",1752797494670,2.5488767,119270.0,119260.0,0.3380857]
["bitfinex-derivatives","BTCF0:USTF0",1752797496967,2.5488767,119270.0,119260.0,0.4394557]
["bitfinex-derivatives","BTCF0:USTF0",1752797497170,2.5256467,119270.0,119260.0,0.4394557]
["bitfinex-derivatives","BTCF0:USTF0",1752797497373,2.50684965,119270.0,119260.0,0.4394557]
["bitfinex-derivatives","BTCF0:USTF0",1752797497975,1.90868965,119270.0,119260.0,0.4394557]
["bitfinex-derivatives","BTCF0:USTF0",1752797498174,2.50644965,119270.0,119260.0,0.4394557]
["bitfinex-derivatives","BTCF0:USTF0",1752797499070,2.52891965,119270.0,119260.0,0.3811457]
["bitfinex-derivatives","BTCF0:USTF0",1752797499274,2.52891965,119270.0,119260.0,0.1795757]
["bitfinex-derivatives","BTCF0:USTF0",1752797499865,2.52891965,119270.0,119260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752797501967,2.52891965,119270.0,119230.0,0.43171256]
["bitfinex-derivatives","BTCF0:USTF0",1752797501968,0.1676039,119240.0,119230.0,0.43171256]
["bitfinex-derivatives","BTCF0:USTF0",1752797502276,1.43061395,119240.0,119230.0,0.43171256]
["bitfinex-derivatives","BTCF0:USTF0",1752797502672,1.43061395,119240.0,119230.0,0.3569068]
["bitfinex-derivatives","BTCF0:USTF0",1752797502873,1.43061395,119240.0,119230.0,0.3692068]
["bitfinex-derivatives","BTCF0:USTF0",1752797503280,1.43261395,119240.0,119230.0,0.3782068]
["bitfinex-derivatives","BTCF0:USTF0",1752797503677,1.43361395,119240.0,119230.0,0.3832068]
["bitfinex-derivatives","BTCF0:USTF0",1752797504081,1.43361395,119240.0,119230.0,0.4585318]
["bitfinex-derivatives","BTCF0:USTF0",1752797504779,1.49935749,119240.0,119230.0,0.4585318]
["bitfinex-derivatives","BTCF0:USTF0",1752797506086,1.50750265,119240.0,119230.0,0.4585318]
["bitfinex-derivatives","BTCF0:USTF0",1752797506587,1.50750265,119240.0,119230.0,0.3265218]
["bitfinex-derivatives","BTCF0:USTF0",1752797506787,1.50750265,119240.0,119230.0,0.3024718]
["bitfinex-derivatives","BTCF0:USTF0",1752797506987,1.50750265,119240.0,119230.0,0.3265218]
["bitfinex-derivatives","BTCF0:USTF0",1752797507287,1.50750265,119240.0,119230.0,0.4154718]
["bitfinex-derivatives","BTCF0:USTF0",1752797510191,1.50750265,119240.0,119230.0,0.247855]
["bitfinex-derivatives","BTCF0:USTF0",1752797510493,1.50750265,119240.0,119230.0,0.2511979]
["bitfinex-derivatives","BTCF0:USTF0",1752797512796,1.50750265,119240.0,119230.0,0.3401479]
["bitfinex-derivatives","BTCF0:USTF0",1752797512995,1.50750265,119240.0,119230.0,0.3709079]
["bitfinex-derivatives","BTCF0:USTF0",1752797515398,0.90934265,119240.0,119230.0,0.4415179]
["bitfinex-derivatives","BTCF0:USTF0",1752797515691,2.66718265,119240.0,119230.0,0.4415179]
["bitfinex-derivatives","BTCF0:USTF0",1752797516998,2.66718265,119240.0,119230.0,0.5168429]
["bitfinex-derivatives","BTCF0:USTF0",1752797517298,2.66718265,119240.0,119230.0,0.4415179]
["bitfinex-derivatives","BTCF0:USTF0",1752797517493,2.66718265,119240.0,119230.0,0.5168429]
["bitfinex-derivatives","BTCF0:USTF0",1752797517797,2.66706265,119240.0,119230.0,0.4415179]
["bitfinex-derivatives","BTCF0:USTF0",1752797518300,2.66706265,119240.0,119230.0,0.5168429]
["bitfinex-derivatives","BTCF0:USTF0",1752797518497,2.66706265,119240.0,119230.0,0.4415179]
["bitfinex-derivatives","BTCF0:USTF0",1752797518798,2.66706265,119240.0,119230.0,0.5168429]
["bitfinex-derivatives","BTCF0:USTF0",1752797519197,2.66706265,119240.0,119230.0,0.2569429]
["bitfinex-derivatives","BTCF0:USTF0",1752797519599,2.66706265,119240.0,119230.0,0.3046529]
["bitfinex-derivatives","BTCF0:USTF0",1752797520096,2.66706265,119240.0,119230.0,0.3272929]
["bitfinex-derivatives","BTCF0:USTF0",1752797520498,2.66706265,119240.0,119230.0,0.4178829]
["bitfinex-derivatives","BTCF0:USTF0",1752797520897,2.66706265,119240.0,119230.0,0.3425579]
["bitfinex-derivatives","BTCF0:USTF0",1752797522403,2.66706265,119240.0,119230.0,0.4178829]
["bitfinex-derivatives","BTCF0:USTF0",1752797523101,2.66706265,119240.0,119230.0,0.3046529]
["bitfinex-derivatives","BTCF0:USTF0",1752797523296,2.66706265,119240.0,119230.0,0.1816179]
["bitfinex-derivatives","BTCF0:USTF0",1752797523797,2.66706265,119240.0,119230.0,0.2293279]
["bitfinex-derivatives","BTCF0:USTF0",1752797524296,2.66706265,119240.0,119230.0,0.4456079]
["bitfinex-derivatives","BTCF0:USTF0",1752797525295,2.48120359,119240.0,119230.0,0.4456079]
["bitfinex-derivatives","BTCF0:USTF0",1752797525497,2.41546005,119240.0,119230.0,0.4456079]
["bitfinex-derivatives","BTCF0:USTF0",1752797526199,2.32707005,119240.0,119230.0,0.4456079]
["bitfinex-derivatives","BTCF0:USTF0",1752797526392,1.96627005,119240.0,119230.0,0.4456079]
["bitfinex-derivatives","BTCF0:USTF0",1752797526599,2.13387395,119240.0,119230.0,0.4456079]
["bitfinex-derivatives","BTCF0:USTF0",1752797527197,2.22108395,119240.0,119230.0,0.4456079]
["bitfinex-derivatives","BTCF0:USTF0",1752797528501,2.22108395,119240.0,119230.0,0.55117366]
["bitfinex-derivatives","BTCF0:USTF0",1752797528899,2.22108395,119240.0,119230.0,0.4456079]
["bitfinex-derivatives","BTCF0:USTF0",1752797529903,2.05348005,119240.0,119230.0,0.4456079]
["bitfinex-derivatives","BTCF0:USTF0",1752797531697,2.22108395,119240.0,119230.0,0.3851879]
["bitfinex-derivatives","BTCF0:USTF0",1752797531903,2.59235395,119240.0,119230.0,0.3851879]
["bitfinex-derivatives","BTCF0:USTF0",1752797532504,2.59235395,119240.0,119230.0,0.2293279]
["bitfinex-derivatives","BTCF0:USTF0",1752797533004,2.65887236,119240.0,119230.0,0.1816179]
["bitfinex-derivatives","BTCF0:USTF0",1752797535208,2.65887236,119240.0,119230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752797535505,0.2296179,119230.0,119220.0,0.00028673]
["bitfinex-derivatives","BTCF0:USTF0",1752797535706,0.6776279,119230.0,119220.0,0.00028673]
["bitfinex-derivatives","BTCF0:USTF0",1752797535905,0.80389641,119230.0,119220.0,0.16791873]
["bitfinex-derivatives","BTCF0:USTF0",1752797536102,0.80389641,119230.0,119220.0,0.00028673]
["bitfinex-derivatives","BTCF0:USTF0",1752797536302,0.80389641,119230.0,119220.0,0.16791873]
["bitfinex-derivatives","BTCF0:USTF0",1752797536910,0.80489641,119230.0,119220.0,0.16791873]
["bitfinex-derivatives","BTCF0:USTF0",1752797538408,0.80689641,119230.0,119220.0,0.16791873]
["bitfinex-derivatives","BTCF0:USTF0",1752797539405,0.80689641,119230.0,119220.0,0.21562873]
["bitfinex-derivatives","BTCF0:USTF0",1752797540009,0.80689641,119230.0,119220.0,0.23826873]
["bitfinex-derivatives","BTCF0:USTF0",1752797540510,0.80689641,119230.0,119220.0,0.21562873]
["bitfinex-derivatives","BTCF0:USTF0",1752797544306,0.80689641,119230.0,119220.0,0.23826873]
["bitfinex-derivatives","BTCF0:USTF0",1752797545014,0.80689641,119230.0,119220.0,0.07063673]
["bitfinex-derivatives","BTCF0:USTF0",1752797545709,0.80689641,119230.0,119220.0,0.21562873]
["bitfinex-derivatives","BTCF0:USTF0",1752797546314,0.80689641,119230.0,119220.0,0.04799673]
["bitfinex-derivatives","BTCF0:USTF0",1752797550308,0.80689641,119230.0,119220.0,0.07153673]
["bitfinex-derivatives","BTCF0:USTF0",1752797552212,0.80689641,119230.0,119220.0,0.23916873]
["bitfinex-derivatives","BTCF0:USTF0",1752797553919,0.80689641,119230.0,119220.0,0.42958873]
["bitfinex-derivatives","BTCF0:USTF0",1752797554216,1.40461641,119230.0,119220.0,0.42958873]
["bitfinex-derivatives","BTCF0:USTF0",1752797557116,1.40461641,119230.0,119220.0,0.36800883]
["bitfinex-derivatives","BTCF0:USTF0",1752797559220,1.40461641,119230.0,119220.0,0.23916883]
["bitfinex-derivatives","BTCF0:USTF0",1752797560421,1.40461641,119230.0,119220.0,0.04799673]
["bitfinex-derivatives","BTCF0:USTF0",1752797561323,1.40461641,119230.0,119220.0,0.21562883]
["bitfinex-derivatives","BTCF0:USTF0",1752797561826,1.40461641,119230.0,119220.0,0.23916883]
["bitfinex-derivatives","BTCF0:USTF0",1752797562622,1.40461641,119230.0,119220.0,0.32622883]
["bitfinex-derivatives","BTCF0:USTF0",1752797562822,1.40461641,119230.0,119220.0,0.23916883]
["bitfinex-derivatives","BTCF0:USTF0",1752797563023,1.40461641,119230.0,119220.0,0.07153673]
["bitfinex-derivatives","BTCF0:USTF0",1752797564018,0.3126061,119210.0,119200.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1752797564223,1.2701261,119210.0,119200.0,0.15030641]
["bitfinex-derivatives","BTCF0:USTF0",1752797564424,1.39583962,119210.0,119200.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1752797564622,1.39583962,119210.0,119200.0,0.16193]
["bitfinex-derivatives","BTCF0:USTF0",1752797564822,1.39583962,119210.0,119200.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1752797565025,1.39683962,119210.0,119200.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1752797565522,1.75763962,119210.0,119200.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1752797565718,1.75663962,119210.0,119200.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1752797565920,1.76263962,119210.0,119200.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1752797566322,1.76263962,119210.0,119190.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1752797566525,0.44266365,119190.0,119180.0,0.2710483]
["bitfinex-derivatives","BTCF0:USTF0",1752797566724,1.40338365,119190.0,119180.0,0.2710483]
["bitfinex-derivatives","BTCF0:USTF0",1752797566926,1.52898299,119190.0,119180.0,0.2710483]
["bitfinex-derivatives","BTCF0:USTF0",1752797567526,1.36130869,119190.0,119180.0,0.2710483]
["bitfinex-derivatives","BTCF0:USTF0",1752797567924,1.52898299,119190.0,119180.0,0.2710483]
["bitfinex-derivatives","BTCF0:USTF0",1752797568124,1.53098299,119190.0,119180.0,0.2710483]
["bitfinex-derivatives","BTCF0:USTF0",1752797568324,1.53198299,119190.0,119180.0,0.2710483]
["bitfinex-derivatives","BTCF0:USTF0",1752797568520,1.36430869,119190.0,119180.0,0.4279783]
["bitfinex-derivatives","BTCF0:USTF0",1752797568725,1.53198299,119190.0,119180.0,0.4279783]
["bitfinex-derivatives","BTCF0:USTF0",1752797569023,1.54014619,119190.0,119180.0,0.4279783]
["bitfinex-derivatives","BTCF0:USTF0",1752797569436,0.4008288,119180.0,119170.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1752797569628,0.7848288,119180.0,119170.0,0.1677029]
["bitfinex-derivatives","BTCF0:USTF0",1752797569829,0.4240429,119170.0,119160.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1752797570025,1.3852829,119170.0,119160.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1752797570323,0.1677169,119160.0,119150.0,0.2331946]
["bitfinex-derivatives","BTCF0:USTF0",1752797570519,0.7848569,119160.0,119150.0,0.3213046]
["bitfinex-derivatives","BTCF0:USTF0",1752797570725,0.9111723,119160.0,119150.0,0.2793735]
["bitfinex-derivatives","BTCF0:USTF0",1752797571227,0.424071,119150.0,119140.0,0.23808647]
["bitfinex-derivatives","BTCF0:USTF0",1752797571422,1.21786,119150.0,119140.0,0.36692647]
["bitfinex-derivatives","BTCF0:USTF0",1752797571623,1.3441754,119150.0,119140.0,0.42850647]
["bitfinex-derivatives","BTCF0:USTF0",1752797572123,1.5119064,119150.0,119140.0,0.00047137]
["bitfinex-derivatives","BTCF0:USTF0",1752797572323,0.18681,119120.0,119110.0,0.4700222]
["bitfinex-derivatives","BTCF0:USTF0",1752797572529,0.78857,119120.0,119110.0,0.511968]
["bitfinex-derivatives","BTCF0:USTF0",1752797572724,0.91452909,119120.0,119110.0,0.511968]
["bitfinex-derivatives","BTCF0:USTF0",1752797573223,0.0886292,119120.0,119110.0,0.511968]
["bitfinex-derivatives","BTCF0:USTF0",1752797573425,0.6025092,119120.0,119110.0,0.83042121]
["bitfinex-derivatives","BTCF0:USTF0",1752797573821,0.6045092,119120.0,119110.0,0.83042121]
["bitfinex-derivatives","BTCF0:USTF0",1752797574020,0.0020692,119120.0,119110.0,0.83042121]
["bitfinex-derivatives","BTCF0:USTF0",1752797574226,0.6046292,119120.0,119110.0,1.19122121]
["bitfinex-derivatives","BTCF0:USTF0",1752797574731,0.6056292,119120.0,119110.0,1.19122121]
["bitfinex-derivatives","BTCF0:USTF0",1752797575133,0.0030692,119120.0,119110.0,1.19122121]
["bitfinex-derivatives","BTCF0:USTF0",1752797575431,0.6057892,119120.0,119110.0,1.19122121]
["bitfinex-derivatives","BTCF0:USTF0",1752797575625,0.6057892,119120.0,119110.0,1.44122121]
["bitfinex-derivatives","BTCF0:USTF0",1752797575830,0.6057892,119120.0,119110.0,1.37462448]
["bitfinex-derivatives","BTCF0:USTF0",1752797576033,0.6057892,119120.0,119110.0,1.01382448]
["bitfinex-derivatives","BTCF0:USTF0",1752797576331,0.6943492,119120.0,119110.0,0.76382448]
["bitfinex-derivatives","BTCF0:USTF0",1752797576532,0.7622492,119120.0,119110.0,0.511968]
["bitfinex-derivatives","BTCF0:USTF0",1752797576732,0.7925992,119120.0,119110.0,0.511968]
["bitfinex-derivatives","BTCF0:USTF0",1752797577328,0.7925992,119120.0,119110.0,0.872768]
["bitfinex-derivatives","BTCF0:USTF0",1752797577535,0.7925992,119120.0,119110.0,0.511968]
["bitfinex-derivatives","BTCF0:USTF0",1752797578522,0.7622492,119120.0,119110.0,0.511968]
["bitfinex-derivatives","BTCF0:USTF0",1752797578723,0.7507492,119120.0,119110.0,0.511968]
["bitfinex-derivatives","BTCF0:USTF0",1752797578925,0.7507492,119120.0,119110.0,0.872768]
["bitfinex-derivatives","BTCF0:USTF0",1752797579331,0.6064692,119120.0,119110.0,0.97795362]
["bitfinex-derivatives","BTCF0:USTF0",1752797579532,0.6064692,119120.0,119110.0,1.14585762]
["bitfinex-derivatives","BTCF0:USTF0",1752797579729,0.6064692,119120.0,119110.0,1.040672]
["bitfinex-derivatives","BTCF0:USTF0",1752797579932,0.6064692,119120.0,119110.0,1.04079137]
["bitfinex-derivatives","BTCF0:USTF0",1752797580430,0.7067192,119120.0,119110.0,1.04079137]
["bitfinex-derivatives","BTCF0:USTF0",1752797581424,0.7067192,119120.0,119110.0,1.19134058]
["bitfinex-derivatives","BTCF0:USTF0",1752797581724,1.4160325,119120.0,119110.0,0.66263658]
["bitfinex-derivatives","BTCF0:USTF0",1752797581924,1.56066447,119120.0,119110.0,0.12712858]
["bitfinex-derivatives","BTCF0:USTF0",1752797582125,0.22174,119110.0,119100.0,0.36185323]
["bitfinex-derivatives","BTCF0:USTF0",1752797582327,0.81594208,119110.0,119100.0,0.4366776]
["bitfinex-derivatives","BTCF0:USTF0",1752797582530,0.77449706,119110.0,119100.0,0.4675776]
["bitfinex-derivatives","BTCF0:USTF0",1752797582729,0.39249706,119110.0,119100.0,0.5312976]
["bitfinex-derivatives","BTCF0:USTF0",1752797583028,0.99661706,119110.0,119100.0,0.63646323]
["bitfinex-derivatives","BTCF0:USTF0",1752797583226,0.99761706,119110.0,119100.0,0.63646323]
["bitfinex-derivatives","BTCF0:USTF0",1752797583628,0.99961706,119110.0,119100.0,0.63646323]
["bitfinex-derivatives","BTCF0:USTF0",1752797583935,0.73440862,119110.0,119100.0,0.8920976]
["bitfinex-derivatives","BTCF0:USTF0",1752797584131,0.57702534,119110.0,119100.0,1.0600176]
["bitfinex-derivatives","BTCF0:USTF0",1752797584337,0.00010634,119110.0,119100.0,1.14397713]
["bitfinex-derivatives","BTCF0:USTF0",1752797584538,4e-08,119110.0,119100.0,1.14397713]
["bitfinex-derivatives","BTCF0:USTF0",1752797584732,0.60496,119120.0,119110.0,0.4423971]
["bitfinex-derivatives","BTCF0:USTF0",1752797584937,0.60496,119120.0,119110.0,0.8031971]
["bitfinex-derivatives","BTCF0:USTF0",1752797585840,0.518621,119120.0,119110.0,1.1601788]
["bitfinex-derivatives","BTCF0:USTF0",1752797586032,0.001,119120.0,119110.0,1.1601788]
["bitfinex-derivatives","BTCF0:USTF0",1752797586229,0.46105,119160.0,119150.0,0.1677307]
["bitfinex-derivatives","BTCF0:USTF0",1752797586429,0.63841,119160.0,119150.0,0.4423407]
["bitfinex-derivatives","BTCF0:USTF0",1752797586636,0.73065847,119160.0,119150.0,0.4423407]
["bitfinex-derivatives","BTCF0:USTF0",1752797587235,0.73065847,119160.0,119150.0,0.8031407]
["bitfinex-derivatives","BTCF0:USTF0",1752797588337,0.62556,119160.0,119150.0,0.8031407]
["bitfinex-derivatives","BTCF0:USTF0",1752797588639,0.63056,119160.0,119150.0,0.8031407]
["bitfinex-derivatives","BTCF0:USTF0",1752797588939,0.61056,119160.0,119150.0,0.8031407]
["bitfinex-derivatives","BTCF0:USTF0",1752797589140,0.62156,119160.0,119150.0,0.8031407]
["bitfinex-derivatives","BTCF0:USTF0",1752797590235,0.62156,119160.0,119150.0,0.90827919]
["bitfinex-derivatives","BTCF0:USTF0",1752797590437,0.62156,119160.0,119150.0,0.99220349]
["bitfinex-derivatives","BTCF0:USTF0",1752797590739,0.62252,119160.0,119150.0,0.99220349]
["bitfinex-derivatives","BTCF0:USTF0",1752797590940,0.016,119160.0,119150.0,1.16005149]
["bitfinex-derivatives","BTCF0:USTF0",1752797591239,0.60652,119170.0,119160.0,0.4423268]
["bitfinex-derivatives","BTCF0:USTF0",1752797591434,0.60652,119170.0,119160.0,0.8031268]
["bitfinex-derivatives","BTCF0:USTF0",1752797592434,0.61752,119170.0,119160.0,0.8031268]
["bitfinex-derivatives","BTCF0:USTF0",1752797592641,0.63752,119170.0,119160.0,0.8031268]
["bitfinex-derivatives","BTCF0:USTF0",1752797592835,0.63752,119170.0,119160.0,0.90826529]
["bitfinex-derivatives","BTCF0:USTF0",1752797593729,0.63752,119170.0,119160.0,0.8031268]
["bitfinex-derivatives","BTCF0:USTF0",1752797594139,0.83806,119170.0,119160.0,0.4423268]
["bitfinex-derivatives","BTCF0:USTF0",1752797594433,0.83806,119170.0,119150.0,0.600524]
["bitfinex-derivatives","BTCF0:USTF0",1752797594434,0.1677168,119160.0,119150.0,0.2988697]
["bitfinex-derivatives","BTCF0:USTF0",1752797594639,0.1677168,119160.0,119150.0,0.2515797]
["bitfinex-derivatives","BTCF0:USTF0",1752797594640,0.7502568,119160.0,119150.0,0.2515797]
["bitfinex-derivatives","BTCF0:USTF0",1752797594837,0.87553117,119160.0,119150.0,0.2515797]
["bitfinex-derivatives","BTCF0:USTF0",1752797595533,0.87653117,119160.0,119150.0,0.2525797]
["bitfinex-derivatives","BTCF0:USTF0",1752797595934,0.87753117,119160.0,119150.0,0.2545797]
["bitfinex-derivatives","BTCF0:USTF0",1752797596434,0.87753167,119160.0,119150.0,0.2545797]
["bitfinex-derivatives","BTCF0:USTF0",1752797597743,0.87753167,119160.0,119150.0,0.3018697]
["bitfinex-derivatives","BTCF0:USTF0",1752797602542,0.87753167,119160.0,119150.0,0.3267097]
["bitfinex-derivatives","BTCF0:USTF0",1752797605047,0.87753167,119160.0,119150.0,0.2847792]
["bitfinex-derivatives","BTCF0:USTF0",1752797606448,0.87753167,119160.0,119150.0,0.2599392]
["bitfinex-derivatives","BTCF0:USTF0",1752797607055,1.48385167,119160.0,119150.0,0.2599392]
["bitfinex-derivatives","BTCF0:USTF0",1752797607757,0.87753167,119160.0,119150.0,0.2599392]
["bitfinex-derivatives","BTCF0:USTF0",1752797607956,1.48377167,119160.0,119150.0,0.2599392]
["bitfinex-derivatives","BTCF0:USTF0",1752797608657,1.48377167,119160.0,119150.0,0.2847792]
["bitfinex-derivatives","BTCF0:USTF0",1752797608960,0.3922156,119140.0,119130.0,0.3889138]
["bitfinex-derivatives","BTCF0:USTF0",1752797609159,1.1138156,119140.0,119130.0,0.3338236]
["bitfinex-derivatives","BTCF0:USTF0",1752797609361,1.84603325,119140.0,119130.0,0.3338236]
["bitfinex-derivatives","BTCF0:USTF0",1752797609762,1.84607325,119140.0,119130.0,0.4308536]
["bitfinex-derivatives","BTCF0:USTF0",1752797610058,1.84707325,119140.0,119130.0,0.4318536]
["bitfinex-derivatives","BTCF0:USTF0",1752797611361,1.84707325,119140.0,119130.0,0.2526236]
["bitfinex-derivatives","BTCF0:USTF0",1752797611671,1.84907325,119140.0,119130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752797611866,0.3813196,119130.0,119120.0,0.1677634]
["bitfinex-derivatives","BTCF0:USTF0",1752797612160,2.03722579,119130.0,119120.0,0.1677634]
["bitfinex-derivatives","BTCF0:USTF0",1752797612758,2.03722579,119130.0,119120.0,0.2155234]
["bitfinex-derivatives","BTCF0:USTF0",1752797612958,1.86946619,119130.0,119120.0,0.2155234]
["bitfinex-derivatives","BTCF0:USTF0",1752797613158,1.85326619,119130.0,119120.0,0.4458634]
["bitfinex-derivatives","BTCF0:USTF0",1752797613362,2.45914619,119130.0,119120.0,0.4458634]
["bitfinex-derivatives","BTCF0:USTF0",1752797613962,2.35207176,119130.0,119120.0,0.4458634]
["bitfinex-derivatives","BTCF0:USTF0",1752797614166,2.36007176,119130.0,119120.0,0.4458634]
["bitfinex-derivatives","BTCF0:USTF0",1752797614870,1.99927176,119130.0,119120.0,0.4458634]
["bitfinex-derivatives","BTCF0:USTF0",1752797615068,1.99927176,119130.0,119120.0,0.8066634]
["bitfinex-derivatives","BTCF0:USTF0",1752797615372,1.99927176,119130.0,119120.0,0.4458634]
["bitfinex-derivatives","BTCF0:USTF0",1752797615570,1.99927176,119130.0,119120.0,0.8066634]
["bitfinex-derivatives","BTCF0:USTF0",1752797615970,1.97335176,119130.0,119120.0,0.8066634]
["bitfinex-derivatives","BTCF0:USTF0",1752797618173,2.07624176,119130.0,119120.0,0.8066634]
["bitfinex-derivatives","BTCF0:USTF0",1752797619677,2.07624176,119130.0,119120.0,0.4458634]
["bitfinex-derivatives","BTCF0:USTF0",1752797619871,0.94152176,119130.0,119120.0,0.4458634]
["bitfinex-derivatives","BTCF0:USTF0",1752797620173,0.95772176,119130.0,119120.0,0.4458634]
["bitfinex-derivatives","BTCF0:USTF0",1752797621472,1.12548186,119130.0,119120.0,0.1677634]
["bitfinex-derivatives","BTCF0:USTF0",1752797621676,1.12548186,119130.0,119120.0,0.2155234]
["bitfinex-derivatives","BTCF0:USTF0",1752797621677,0.95772176,119130.0,119120.0,0.2155234]
["bitfinex-derivatives","BTCF0:USTF0",1752797621874,0.95772176,119130.0,119120.0,0.3469934]
["bitfinex-derivatives","BTCF0:USTF0",1752797622172,0.95772176,119130.0,119120.0,0.4458634]
["bitfinex-derivatives","BTCF0:USTF0",1752797622975,0.83863176,119130.0,119120.0,0.4458634]
["bitfinex-derivatives","BTCF0:USTF0",1752797625080,0.95772176,119130.0,119120.0,0.3797834]
["bitfinex-derivatives","BTCF0:USTF0",1752797625277,1.48628186,119130.0,119120.0,0.3797834]
["bitfinex-derivatives","BTCF0:USTF0",1752797625574,1.12548186,119130.0,119120.0,0.3797834]
["bitfinex-derivatives","BTCF0:USTF0",1752797625779,1.31852176,119130.0,119120.0,0.1677634]
["bitfinex-derivatives","BTCF0:USTF0",1752797625979,1.31852176,119130.0,119120.0,0.2386934]
["bitfinex-derivatives","BTCF0:USTF0",1752797626379,1.31852176,119130.0,119120.0,0.3469934]
["bitfinex-derivatives","BTCF0:USTF0",1752797627979,1.48628186,119130.0,119120.0,0.3469934]
["bitfinex-derivatives","BTCF0:USTF0",1752797628180,1.31852176,119130.0,119120.0,0.3469934]
["bitfinex-derivatives","BTCF0:USTF0",1752797628379,1.48628186,119130.0,119120.0,0.3469934]
["bitfinex-derivatives","BTCF0:USTF0",1752797628580,1.31852176,119130.0,119120.0,0.3469934]
["bitfinex-derivatives","BTCF0:USTF0",1752797630376,1.31852176,119130.0,119120.0,0.1677634]
["bitfinex-derivatives","BTCF0:USTF0",1752797630580,1.48628306,119130.0,119120.0,0.1677634]
["bitfinex-derivatives","BTCF0:USTF0",1752797630782,1.31852176,119130.0,119120.0,0.1677634]
["bitfinex-derivatives","BTCF0:USTF0",1752797630979,1.31852176,119130.0,119120.0,0.2155234]
["bitfinex-derivatives","BTCF0:USTF0",1752797631180,1.48628306,119130.0,119120.0,0.2155234]
["bitfinex-derivatives","BTCF0:USTF0",1752797631581,1.48628306,119130.0,119120.0,0.2386934]
["bitfinex-derivatives","BTCF0:USTF0",1752797631781,1.48628306,119130.0,119120.0,0.2155234]
["bitfinex-derivatives","BTCF0:USTF0",1752797632981,1.31852176,119130.0,119120.0,0.2155234]
["bitfinex-derivatives","BTCF0:USTF0",1752797633176,1.31052176,119130.0,119120.0,0.2155234]
["bitfinex-derivatives","BTCF0:USTF0",1752797633378,1.32752176,119130.0,119120.0,0.2155234]
["bitfinex-derivatives","BTCF0:USTF0",1752797633776,1.32752176,119130.0,119120.0,0.2386934]
["bitfinex-derivatives","BTCF0:USTF0",1752797634279,1.49528296,119130.0,119120.0,0.2386934]
["bitfinex-derivatives","BTCF0:USTF0",1752797634481,1.49128296,119130.0,119120.0,0.2155234]
["bitfinex-derivatives","BTCF0:USTF0",1752797634776,1.49628296,119130.0,119120.0,0.1677634]
["bitfinex-derivatives","BTCF0:USTF0",1752797635584,1.50228296,119130.0,119120.0,0.1677634]
["bitfinex-derivatives","BTCF0:USTF0",1752797635879,1.33452176,119130.0,119120.0,0.2155234]
["bitfinex-derivatives","BTCF0:USTF0",1752797636174,1.50228306,119130.0,119120.0,0.2386934]
["bitfinex-derivatives","BTCF0:USTF0",1752797636380,1.50228306,119130.0,119120.0,0.2387054]
["bitfinex-derivatives","BTCF0:USTF0",1752797636575,0.1677754,119120.0,119110.0,0.2518502]
["bitfinex-derivatives","BTCF0:USTF0",1752797636874,0.86730905,119120.0,119110.0,0.4615743]
["bitfinex-derivatives","BTCF0:USTF0",1752797637876,0.87630905,119120.0,119110.0,0.4615743]
["bitfinex-derivatives","BTCF0:USTF0",1752797638073,0.88030905,119120.0,119110.0,0.4615743]
["bitfinex-derivatives","BTCF0:USTF0",1752797638878,0.88030905,119120.0,119110.0,0.5056343]
["bitfinex-derivatives","BTCF0:USTF0",1752797639284,0.88030905,119120.0,119110.0,0.5713443]
["bitfinex-derivatives","BTCF0:USTF0",1752797643286,0.86410905,119120.0,119110.0,0.5293977]
["bitfinex-derivatives","BTCF0:USTF0",1752797643881,0.88030905,119120.0,119110.0,0.5293977]
["bitfinex-derivatives","BTCF0:USTF0",1752797644485,0.69633365,119120.0,119110.0,0.5293977]
["bitfinex-derivatives","BTCF0:USTF0",1752797644686,1.29909365,119120.0,119110.0,0.5293977]
["bitfinex-derivatives","BTCF0:USTF0",1752797645087,1.46686895,119120.0,119110.0,0.5293977]
["bitfinex-derivatives","BTCF0:USTF0",1752797648786,1.48306895,119120.0,119110.0,0.5293977]
["bitfinex-derivatives","BTCF0:USTF0",1752797652192,1.31529365,119120.0,119110.0,0.5293977]
["bitfinex-derivatives","BTCF0:USTF0",1752797652487,1.29909365,119120.0,119110.0,0.5293977]
["bitfinex-derivatives","BTCF0:USTF0",1752797652990,1.29741365,119120.0,119110.0,0.5293977]
["bitfinex-derivatives","BTCF0:USTF0",1752797653888,0.69633365,119120.0,119110.0,0.5293977]
["bitfinex-derivatives","BTCF0:USTF0",1752797654088,0.61392,119120.0,119110.0,0.8901977]
["bitfinex-derivatives","BTCF0:USTF0",1752797654790,1.29180799,119120.0,119110.0,0.5293977]
["bitfinex-derivatives","BTCF0:USTF0",1752797655095,1.47578339,119120.0,119110.0,0.5293977]
["bitfinex-derivatives","BTCF0:USTF0",1752797655595,1.47578339,119120.0,119110.0,0.4636877]
["bitfinex-derivatives","BTCF0:USTF0",1752797656700,1.30800799,119120.0,119110.0,0.4636877]
["bitfinex-derivatives","BTCF0:USTF0",1752797656900,1.29900799,119120.0,119110.0,0.4636877]
["bitfinex-derivatives","BTCF0:USTF0",1752797657200,1.31600799,119120.0,119110.0,0.5293977]
["bitfinex-derivatives","BTCF0:USTF0",1752797657701,1.31200799,119120.0,119110.0,0.5293977]
["bitfinex-derivatives","BTCF0:USTF0",1752797657893,1.32300799,119120.0,119110.0,0.5293977]
["bitfinex-derivatives","BTCF0:USTF0",1752797659797,0.70588799,119120.0,119110.0,0.5293977]
["bitfinex-derivatives","BTCF0:USTF0",1752797660001,0.21719799,119120.0,119110.0,0.8901977]
["bitfinex-derivatives","BTCF0:USTF0",1752797660191,0.81751799,119120.0,119110.0,0.8901977]
["bitfinex-derivatives","BTCF0:USTF0",1752797660697,0.81751799,119120.0,119110.0,0.5293977]
["bitfinex-derivatives","BTCF0:USTF0",1752797661102,0.84343799,119120.0,119110.0,0.5293977]
["bitfinex-derivatives","BTCF0:USTF0",1752797661301,0.94540799,119120.0,119110.0,0.5293977]
["bitfinex-derivatives","BTCF0:USTF0",1752797661700,1.48982339,119120.0,119110.0,0.5293977]
["bitfinex-derivatives","BTCF0:USTF0",1752797662402,1.48982339,119120.0,119110.0,0.4636877]
["bitfinex-derivatives","BTCF0:USTF0",1752797664799,1.48982339,119120.0,119110.0,0.4308977]
["bitfinex-derivatives","BTCF0:USTF0",1752797665106,1.50832166,119120.0,119110.0,0.2516677]
["bitfinex-derivatives","BTCF0:USTF0",1752797666205,1.50832166,119120.0,119110.0,0.2972077]
["bitfinex-derivatives","BTCF0:USTF0",1752797666901,1.50832166,119120.0,119110.0,0.3199577]
["bitfinex-derivatives","BTCF0:USTF0",1752797669111,0.74058626,119120.0,119110.0,0.4633277]
["bitfinex-derivatives","BTCF0:USTF0",1752797669312,1.50764166,119120.0,119110.0,0.5281177]
["bitfinex-derivatives","BTCF0:USTF0",1752797670111,1.33986626,119120.0,119110.0,0.5281177]
["bitfinex-derivatives","BTCF0:USTF0",1752797670514,1.50764166,119120.0,119110.0,0.5281177]
["bitfinex-derivatives","BTCF0:USTF0",1752797670922,1.33986626,119120.0,119110.0,0.5281177]
["bitfinex-derivatives","BTCF0:USTF0",1752797671219,1.32366626,119120.0,119110.0,0.5281177]
["bitfinex-derivatives","BTCF0:USTF0",1752797671820,1.49144166,119120.0,119110.0,0.5281177]
["bitfinex-derivatives","BTCF0:USTF0",1752797672020,1.50764166,119120.0,119110.0,0.5281177]
["bitfinex-derivatives","BTCF0:USTF0",1752797672721,1.33986626,119120.0,119110.0,0.5281177]
["bitfinex-derivatives","BTCF0:USTF0",1752797673222,1.50764166,119120.0,119110.0,0.5281177]
["bitfinex-derivatives","BTCF0:USTF0",1752797673926,1.32366626,119120.0,119110.0,0.5281177]
["bitfinex-derivatives","BTCF0:USTF0",1752797675227,1.49144166,119120.0,119110.0,0.5281177]
["bitfinex-derivatives","BTCF0:USTF0",1752797675525,1.32366626,119120.0,119110.0,0.5281177]
["bitfinex-derivatives","BTCF0:USTF0",1752797677129,0.72438626,119120.0,119110.0,0.5281177]
["bitfinex-derivatives","BTCF0:USTF0",1752797677334,0.85913626,119120.0,119110.0,0.5281177]
["bitfinex-derivatives","BTCF0:USTF0",1752797678319,0.95292626,119120.0,119110.0,0.5281177]
["bitfinex-derivatives","BTCF0:USTF0",1752797680425,0.85913626,119120.0,119110.0,0.5281177]
["bitfinex-derivatives","BTCF0:USTF0",1752797680726,0.85893626,119120.0,119110.0,0.5281177]
["bitfinex-derivatives","BTCF0:USTF0",1752797682022,0.17281626,119120.0,119110.0,0.5281177]
["bitfinex-derivatives","BTCF0:USTF0",1752797682333,0.83298626,119120.0,119110.0,0.5281177]
["bitfinex-derivatives","BTCF0:USTF0",1752797682732,0.64381827,119120.0,119110.0,0.5281177]
["bitfinex-derivatives","BTCF0:USTF0",1752797683134,0.64381827,119120.0,119110.0,0.8889177]
["bitfinex-derivatives","BTCF0:USTF0",1752797685333,0.64381827,119120.0,119110.0,0.5281177]
["bitfinex-derivatives","BTCF0:USTF0",1752797687533,0.73258827,119120.0,119110.0,0.5281177]
["bitfinex-derivatives","BTCF0:USTF0",1752797687730,0.82637827,119120.0,119110.0,0.5281177]
["bitfinex-derivatives","BTCF0:USTF0",1752797688026,0.82637827,119120.0,119110.0,0.4633277]
["bitfinex-derivatives","BTCF0:USTF0",1752797688027,1.32932755,119120.0,119110.0,0.4633277]
["bitfinex-derivatives","BTCF0:USTF0",1752797688537,1.32932755,119120.0,119110.0,0.5281177]
["bitfinex-derivatives","BTCF0:USTF0",1752797688931,1.29462928,119120.0,119110.0,0.5281177]
["bitfinex-derivatives","BTCF0:USTF0",1752797690835,1.11198928,119120.0,119110.0,0.5281177]
["bitfinex-derivatives","BTCF0:USTF0",1752797691034,0.75118928,119120.0,119110.0,0.5281177]
["bitfinex-derivatives","BTCF0:USTF0",1752797691530,0.75118928,119120.0,119110.0,0.8889177]
["bitfinex-derivatives","BTCF0:USTF0",1752797695237,0.81403928,119120.0,119110.0,0.8889177]
["bitfinex-derivatives","BTCF0:USTF0",1752797699342,1.30834928,119120.0,119110.0,0.4633277]
["bitfinex-derivatives","BTCF0:USTF0",1752797699544,0.94754928,119120.0,119110.0,0.8241277]
["bitfinex-derivatives","BTCF0:USTF0",1752797699744,0.94754928,119120.0,119110.0,0.4633277]
["bitfinex-derivatives","BTCF0:USTF0",1752797700043,0.94754928,119120.0,119110.0,0.5236077]
["bitfinex-derivatives","BTCF0:USTF0",1752797700342,0.94754928,119120.0,119110.0,0.62874619]
["bitfinex-derivatives","BTCF0:USTF0",1752797700533,0.83995928,119120.0,119110.0,0.62874619]
["bitfinex-derivatives","BTCF0:USTF0",1752797700737,0.81403928,119120.0,119110.0,0.5236077]
["bitfinex-derivatives","BTCF0:USTF0",1752797701142,0.75118928,119120.0,119110.0,0.8844077]
["bitfinex-derivatives","BTCF0:USTF0",1752797701343,0.59724,119120.0,119110.0,0.84259344]
["bitfinex-derivatives","BTCF0:USTF0",1752797701539,0.59724,119120.0,119110.0,0.98967853]
["bitfinex-derivatives","BTCF0:USTF0",1752797702035,0.6868,119120.0,119110.0,0.98967853]
["bitfinex-derivatives","BTCF0:USTF0",1752797702241,0.77819,119120.0,119110.0,0.54492605]
["bitfinex-derivatives","BTCF0:USTF0",1752797703042,0.79439,119120.0,119110.0,0.54492605]
["bitfinex-derivatives","BTCF0:USTF0",1752797703243,1.15519,119120.0,119110.0,0.54492605]
["bitfinex-derivatives","BTCF0:USTF0",1752797704342,1.13899,119120.0,119110.0,0.54492605]
["bitfinex-derivatives","BTCF0:USTF0",1752797704542,0.6868,119120.0,119110.0,0.54492605]
["bitfinex-derivatives","BTCF0:USTF0",1752797705538,0.6868,119120.0,119110.0,0.43978756]
["bitfinex-derivatives","BTCF0:USTF0",1752797705743,0.77819,119120.0,119110.0,0.43978756]
["bitfinex-derivatives","BTCF0:USTF0",1752797706340,0.77819,119120.0,119110.0,0.80058756]
["bitfinex-derivatives","BTCF0:USTF0",1752797709747,0.6868,119120.0,119110.0,0.80058756]
["bitfinex-derivatives","BTCF0:USTF0",1752797711643,0.0388604,119120.0,119110.0,0.88454004]
["bitfinex-derivatives","BTCF0:USTF0",1752797711858,0.6359004,119120.0,119110.0,0.88454004]
["bitfinex-derivatives","BTCF0:USTF0",1752797712049,0.6359004,119120.0,119110.0,0.98967853]
["bitfinex-derivatives","BTCF0:USTF0",1752797713552,0.59704,119120.0,119110.0,0.98967853]
["bitfinex-derivatives","BTCF0:USTF0",1752797713750,0.053413,119140.0,119130.0,0.4429613]
["bitfinex-derivatives","BTCF0:USTF0",1752797713948,0.06364,119150.0,119140.0,0.4429472]
["bitfinex-derivatives","BTCF0:USTF0",1752797714250,0.7859266,119150.0,119140.0,0.4429472]
["bitfinex-derivatives","BTCF0:USTF0",1752797714651,0.48831,119160.0,119150.0,0.4185831]
["bitfinex-derivatives","BTCF0:USTF0",1752797714851,1.08527,119160.0,119150.0,0.4429331]
["bitfinex-derivatives","BTCF0:USTF0",1752797715051,1.2105566,119160.0,119150.0,0.4429331]
["bitfinex-derivatives","BTCF0:USTF0",1752797715856,1.2205566,119160.0,119150.0,0.4439331]
["bitfinex-derivatives","BTCF0:USTF0",1752797716653,1.2345566,119160.0,119150.0,0.4459331]
["bitfinex-derivatives","BTCF0:USTF0",1752797724251,0.2129266,119160.0,119150.0,0.4459331]
["bitfinex-derivatives","BTCF0:USTF0",1752797724451,0.6844,119160.0,119150.0,0.5298574]
["bitfinex-derivatives","BTCF0:USTF0",1752797724652,0.62076,119160.0,119150.0,0.5298574]
["bitfinex-derivatives","BTCF0:USTF0",1752797724854,0.62076,119160.0,119150.0,0.9626574]
["bitfinex-derivatives","BTCF0:USTF0",1752797725254,0.5954548,119160.0,119150.0,0.9626574]
["bitfinex-derivatives","BTCF0:USTF0",1752797725460,0.563826,119160.0,119150.0,0.9626574]
["bitfinex-derivatives","BTCF0:USTF0",1752797728161,0.627466,119160.0,119150.0,0.9626574]
["bitfinex-derivatives","BTCF0:USTF0",1752797730459,0.563826,119160.0,119150.0,0.9626574]
["bitfinex-derivatives","BTCF0:USTF0",1752797730665,0.487354,119160.0,119150.0,0.9626574]
["bitfinex-derivatives","BTCF0:USTF0",1752797730855,0.4612421,119160.0,119150.0,0.9626574]
["bitfinex-derivatives","BTCF0:USTF0",1752797731266,0.4293393,119160.0,119150.0,0.9626574]
["bitfinex-derivatives","BTCF0:USTF0",1752797731566,0.3459691,119160.0,119150.0,0.9626574]
["bitfinex-derivatives","BTCF0:USTF0",1752797731765,0.3222033,119160.0,119150.0,0.9626574]
["bitfinex-derivatives","BTCF0:USTF0",1752797732566,0.1675238,119160.0,119150.0,0.9626574]
["bitfinex-derivatives","BTCF0:USTF0",1752797732768,0.0516637,119160.0,119150.0,0.9626574]
["bitfinex-derivatives","BTCF0:USTF0",1752797732970,0.49138,119180.0,119170.0,0.275605]
["bitfinex-derivatives","BTCF0:USTF0",1752797733270,0.49138,119180.0,119170.0,0.449255]
["bitfinex-derivatives","BTCF0:USTF0",1752797733271,1.21424551,119180.0,119170.0,0.449255]
["bitfinex-derivatives","BTCF0:USTF0",1752797734266,1.22424551,119180.0,119170.0,0.450255]
["bitfinex-derivatives","BTCF0:USTF0",1752797734770,1.23324551,119180.0,119170.0,0.451255]
["bitfinex-derivatives","BTCF0:USTF0",1752797735470,1.23024551,119180.0,119170.0,0.450255]
["bitfinex-derivatives","BTCF0:USTF0",1752797735670,1.22624551,119180.0,119170.0,0.449255]
["bitfinex-derivatives","BTCF0:USTF0",1752797739974,1.81176051,119180.0,119170.0,0.167705]
["bitfinex-derivatives","BTCF0:USTF0",1752797740170,0.298285,119170.0,119160.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1752797740370,0.298285,119170.0,119150.0,0.4252349]
["bitfinex-derivatives","BTCF0:USTF0",1752797740371,0.49138,119170.0,119150.0,0.1749967]
["bitfinex-derivatives","BTCF0:USTF0",1752797740577,1.2554991,119160.0,119150.0,0.2096519]
["bitfinex-derivatives","BTCF0:USTF0",1752797740873,2.54122627,119160.0,119150.0,0.2096519]
["bitfinex-derivatives","BTCF0:USTF0",1752797743081,2.54522627,119160.0,119150.0,0.2096519]
["bitfinex-derivatives","BTCF0:USTF0",1752797743477,2.37750717,119160.0,119150.0,0.2588519]
["bitfinex-derivatives","BTCF0:USTF0",1752797743673,2.01670717,119160.0,119150.0,0.4264619]
["bitfinex-derivatives","BTCF0:USTF0",1752797743872,2.01670717,119160.0,119150.0,0.4912019]
["bitfinex-derivatives","BTCF0:USTF0",1752797744082,2.37750717,119160.0,119150.0,0.4912019]
["bitfinex-derivatives","BTCF0:USTF0",1752797744982,1.78110717,119160.0,119150.0,0.4912019]
["bitfinex-derivatives","BTCF0:USTF0",1752797745182,2.31100717,119160.0,119150.0,0.4912019]
["bitfinex-derivatives","BTCF0:USTF0",1752797745482,1.15068717,119160.0,119150.0,0.4912019]
["bitfinex-derivatives","BTCF0:USTF0",1752797745877,0.3678,119160.0,119150.0,0.5751262]
["bitfinex-derivatives","BTCF0:USTF0",1752797746185,0.60336,119160.0,119150.0,0.6471262]
["bitfinex-derivatives","BTCF0:USTF0",1752797746383,0.60336,119160.0,119150.0,0.7263762]
["bitfinex-derivatives","BTCF0:USTF0",1752797748286,0.007,119160.0,119150.0,0.7263762]
["bitfinex-derivatives","BTCF0:USTF0",1752797748782,0.007,119160.0,119150.0,0.3655762]
["bitfinex-derivatives","BTCF0:USTF0",1752797749175,0.007,119160.0,119150.0,0.2935762]
["bitfinex-derivatives","BTCF0:USTF0",1752797749581,0.007,119160.0,119150.0,0.6543762]
["bitfinex-derivatives","BTCF0:USTF0",1752797749582,0.60332,119160.0,119150.0,0.6543762]
["bitfinex-derivatives","BTCF0:USTF0",1752797750582,0.59932,119160.0,119150.0,0.6543762]
["bitfinex-derivatives","BTCF0:USTF0",1752797750781,0.3608,119180.0,119170.0,0.167705]
["bitfinex-derivatives","BTCF0:USTF0",1752797750988,0.95708,119180.0,119170.0,0.167705]
["bitfinex-derivatives","BTCF0:USTF0",1752797751190,1.08336435,119180.0,119170.0,0.167705]
["bitfinex-derivatives","BTCF0:USTF0",1752797752090,0.73256435,119180.0,119170.0,0.167705]
["bitfinex-derivatives","BTCF0:USTF0",1752797752590,0.13628435,119180.0,119170.0,0.167705]
["bitfinex-derivatives","BTCF0:USTF0",1752797752892,0.73252435,119180.0,119170.0,0.167705]
["bitfinex-derivatives","BTCF0:USTF0",1752797753385,0.37946912,119200.0,119190.0,0.1676768]
["bitfinex-derivatives","BTCF0:USTF0",1752797753591,0.95704,119200.0,119190.0,0.1676768]
["bitfinex-derivatives","BTCF0:USTF0",1752797753891,1.08296932,119200.0,119190.0,0.1676768]
["bitfinex-derivatives","BTCF0:USTF0",1752797754488,1.08796932,119200.0,119190.0,0.1676768]
["bitfinex-derivatives","BTCF0:USTF0",1752797755192,1.09296932,119200.0,119190.0,0.1676768]
["bitfinex-derivatives","BTCF0:USTF0",1752797757694,0.73216932,119200.0,119190.0,0.5284768]
["bitfinex-derivatives","BTCF0:USTF0",1752797758892,0.60624,119200.0,119190.0,0.5284768]
["bitfinex-derivatives","BTCF0:USTF0",1752797759791,0.96704,119200.0,119190.0,0.1676768]
["bitfinex-derivatives","BTCF0:USTF0",1752797760695,0.60624,119200.0,119190.0,0.5284768]
["bitfinex-derivatives","BTCF0:USTF0",1752797761098,0.60624,119200.0,119190.0,0.1676768]
["bitfinex-derivatives","BTCF0:USTF0",1752797762194,0.60124,119200.0,119190.0,0.5284768]
["bitfinex-derivatives","BTCF0:USTF0",1752797762390,0.60224,119200.0,119190.0,0.5284768]
["bitfinex-derivatives","BTCF0:USTF0",1752797762597,0.60224,119200.0,119190.0,0.1676768]
["bitfinex-derivatives","BTCF0:USTF0",1752797762795,0.60224,119200.0,119190.0,0.25157293]
["bitfinex-derivatives","BTCF0:USTF0",1752797764399,0.60224,119200.0,119190.0,0.61237293]
["bitfinex-derivatives","BTCF0:USTF0",1752797764700,0.59924,119200.0,119190.0,0.61237293]
["bitfinex-derivatives","BTCF0:USTF0",1752797765991,0.59824,119200.0,119190.0,0.61237293]
["bitfinex-derivatives","BTCF0:USTF0",1752797766792,0.59824,119200.0,119190.0,0.25157293]
["bitfinex-derivatives","BTCF0:USTF0",1752797767396,0.59624,119200.0,119190.0,0.25157293]
["bitfinex-derivatives","BTCF0:USTF0",1752797767603,0.95804,119200.0,119190.0,0.1676768]
["bitfinex-derivatives","BTCF0:USTF0",1752797770304,0.95804,119200.0,119190.0,0.1913968]
["bitfinex-derivatives","BTCF0:USTF0",1752797770996,0.59724,119200.0,119190.0,0.1913968]
["bitfinex-derivatives","BTCF0:USTF0",1752797772303,0.59724,119200.0,119190.0,0.5521968]
["bitfinex-derivatives","BTCF0:USTF0",1752797773702,0.59724,119200.0,119190.0,0.63609293]
["bitfinex-derivatives","BTCF0:USTF0",1752797774798,1e-07,119200.0,119190.0,0.63609293]
["bitfinex-derivatives","BTCF0:USTF0",1752797775003,0.5958401,119200.0,119190.0,0.63609293]
["bitfinex-derivatives","BTCF0:USTF0",1752797775505,1.52116,119230.0,119220.0,0.1913545]
["bitfinex-derivatives","BTCF0:USTF0",1752797775904,0.12539298,119230.0,119220.0,0.1913545]
["bitfinex-derivatives","BTCF0:USTF0",1752797776104,1.08203298,119230.0,119220.0,0.1676345]
["bitfinex-derivatives","BTCF0:USTF0",1752797776902,1.08203298,119230.0,119220.0,0.1913545]
["bitfinex-derivatives","BTCF0:USTF0",1752797776903,1.08603298,119230.0,119220.0,0.1913545]
["bitfinex-derivatives","BTCF0:USTF0",1752797777498,0.72523298,119230.0,119220.0,0.1913545]
["bitfinex-derivatives","BTCF0:USTF0",1752797778302,0.59984,119230.0,119220.0,0.1913545]
["bitfinex-derivatives","BTCF0:USTF0",1752797779205,0.60284,119230.0,119220.0,0.1913545]
["bitfinex-derivatives","BTCF0:USTF0",1752797779905,0.96364,119230.0,119220.0,0.1913545]
["bitfinex-derivatives","BTCF0:USTF0",1752797780706,0.60284,119230.0,119220.0,0.1913545]
["bitfinex-derivatives","BTCF0:USTF0",1752797782307,0.60084,119230.0,119220.0,0.1913545]
["bitfinex-derivatives","BTCF0:USTF0",1752797782508,0.59884,119230.0,119220.0,0.1913545]
["bitfinex-derivatives","BTCF0:USTF0",1752797785010,0.95964,119230.0,119220.0,0.1913545]
["bitfinex-derivatives","BTCF0:USTF0",1752797785310,0.95964,119230.0,119220.0,0.1676345]
["bitfinex-derivatives","BTCF0:USTF0",1752797790213,1.1272604,119230.0,119220.0,0.1676345]
["bitfinex-derivatives","BTCF0:USTF0",1752797790416,1.25280196,119230.0,119220.0,0.1676345]
["bitfinex-derivatives","BTCF0:USTF0",1752797790713,1.08518156,119230.0,119220.0,0.1676345]
["bitfinex-derivatives","BTCF0:USTF0",1752797791113,1.08518156,119230.0,119220.0,0.1913545]
["bitfinex-derivatives","BTCF0:USTF0",1752797791814,1.25280196,119230.0,119220.0,0.1676345]
["bitfinex-derivatives","BTCF0:USTF0",1752797792308,1.08518156,119230.0,119220.0,0.1676345]
["bitfinex-derivatives","BTCF0:USTF0",1752797792508,1.25280196,119230.0,119220.0,0.1676345]
["bitfinex-derivatives","BTCF0:USTF0",1752797792914,1.08518156,119230.0,119220.0,0.1676345]
["bitfinex-derivatives","BTCF0:USTF0",1752797793116,0.48934156,119230.0,119220.0,0.1676345]
["bitfinex-derivatives","BTCF0:USTF0",1752797793315,0.20018156,119230.0,119220.0,0.3374345]
["bitfinex-derivatives","BTCF0:USTF0",1752797793917,0.79566156,119230.0,119220.0,0.3374345]
["bitfinex-derivatives","BTCF0:USTF0",1752797794517,0.20018156,119230.0,119220.0,0.3374345]
["bitfinex-derivatives","BTCF0:USTF0",1752797794716,0.79566156,119230.0,119220.0,0.3374345]
["bitfinex-derivatives","BTCF0:USTF0",1752797795913,0.79566156,119230.0,119220.0,0.2910045]
["bitfinex-derivatives","BTCF0:USTF0",1752797796118,0.79566156,119230.0,119220.0,0.3374345]
["bitfinex-derivatives","BTCF0:USTF0",1752797796719,0.72402156,119230.0,119220.0,0.42130952]
["bitfinex-derivatives","BTCF0:USTF0",1752797797520,0.72402156,119230.0,119220.0,0.37487952]
["bitfinex-derivatives","BTCF0:USTF0",1752797797722,0.72402156,119230.0,119220.0,0.42130952]
["bitfinex-derivatives","BTCF0:USTF0",1752797799419,0.59848,119230.0,119220.0,0.78210952]
["bitfinex-derivatives","BTCF0:USTF0",1752797800425,0.59848,119230.0,119220.0,0.79027302]
["bitfinex-derivatives","BTCF0:USTF0",1752797801024,0.59848,119230.0,119220.0,0.78918302]
["bitfinex-derivatives","BTCF0:USTF0",1752797801927,0.5305012,119230.0,119220.0,0.78918302]
["bitfinex-derivatives","BTCF0:USTF0",1752797802125,0.5046207,119230.0,119220.0,0.78918302]
["bitfinex-derivatives","BTCF0:USTF0",1752797802325,0.43149,119250.0,119240.0,0.1676062]
["bitfinex-derivatives","BTCF0:USTF0",1752797802626,1.02685,119250.0,119240.0,0.3345862]
["bitfinex-derivatives","BTCF0:USTF0",1752797803224,1.32066344,119250.0,119240.0,0.1676062]
["bitfinex-derivatives","BTCF0:USTF0",1752797804227,1.32915815,119250.0,119240.0,0.1676062]
["bitfinex-derivatives","BTCF0:USTF0",1752797804527,1.33215815,119250.0,119240.0,0.1676062]
["bitfinex-derivatives","BTCF0:USTF0",1752797804726,1.16456605,119250.0,119240.0,0.1676062]
["bitfinex-derivatives","BTCF0:USTF0",1752797805223,1.16556605,119250.0,119240.0,0.1676062]
["bitfinex-derivatives","BTCF0:USTF0",1752797805419,1.16556605,119250.0,119240.0,0.2129462]
["bitfinex-derivatives","BTCF0:USTF0",1752797806128,1.16556605,119250.0,119240.0,0.3345862]
["bitfinex-derivatives","BTCF0:USTF0",1752797806829,1.15707134,119250.0,119240.0,0.3345862]
["bitfinex-derivatives","BTCF0:USTF0",1752797807627,1.15707134,119250.0,119240.0,0.1676062]
["bitfinex-derivatives","BTCF0:USTF0",1752797808023,1.32466344,119250.0,119240.0,0.1676062]
["bitfinex-derivatives","BTCF0:USTF0",1752797808325,0.2382962,119240.0,119230.0,0.39845649]
["bitfinex-derivatives","BTCF0:USTF0",1752797808531,0.5990962,119240.0,119230.0,0.10513849]
["bitfinex-derivatives","BTCF0:USTF0",1752797808728,0.1676203,119230.0,119220.0,0.31467849]
["bitfinex-derivatives","BTCF0:USTF0",1752797808927,1.1236203,119230.0,119220.0,0.27277009]
["bitfinex-derivatives","BTCF0:USTF0",1752797809128,1.41797496,119230.0,119220.0,0.27277009]
["bitfinex-derivatives","BTCF0:USTF0",1752797809430,1.41797496,119230.0,119220.0,0.1676316]
["bitfinex-derivatives","BTCF0:USTF0",1752797811532,1.41897496,119230.0,119220.0,0.1676316]
["bitfinex-derivatives","BTCF0:USTF0",1752797811733,1.25122296,119230.0,119220.0,0.1676316]
["bitfinex-derivatives","BTCF0:USTF0",1752797814232,0.65602296,119230.0,119220.0,0.1676316]
["bitfinex-derivatives","BTCF0:USTF0",1752797814434,1.08356266,119230.0,119220.0,0.3346116]
["bitfinex-derivatives","BTCF0:USTF0",1752797814938,1.08356266,119230.0,119220.0,0.43975009]
["bitfinex-derivatives","BTCF0:USTF0",1752797815537,0.72276266,119230.0,119220.0,0.43975009]
["bitfinex-derivatives","BTCF0:USTF0",1752797815738,1.08356266,119230.0,119220.0,0.43975009]
["bitfinex-derivatives","BTCF0:USTF0",1752797816135,1.08356266,119230.0,119220.0,0.45137009]
["bitfinex-derivatives","BTCF0:USTF0",1752797816334,1.25118286,119230.0,119220.0,0.45137009]
["bitfinex-derivatives","BTCF0:USTF0",1752797816639,1.08356266,119230.0,119220.0,0.48314009]
["bitfinex-derivatives","BTCF0:USTF0",1752797817339,1.25118286,119230.0,119220.0,0.48314009]
["bitfinex-derivatives","BTCF0:USTF0",1752797817540,1.25118286,119230.0,119220.0,0.27277009]
["bitfinex-derivatives","BTCF0:USTF0",1752797817739,0.89038286,119230.0,119220.0,0.10513849]
["bitfinex-derivatives","BTCF0:USTF0",1752797818041,0.89038286,119230.0,119220.0,0.28177279]
["bitfinex-derivatives","BTCF0:USTF0",1752797818042,1.25118286,119230.0,119220.0,0.28177279]
["bitfinex-derivatives","BTCF0:USTF0",1752797818243,1.25118286,119230.0,119220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752797818641,1.25118286,119230.0,119220.0,0.1766343]
["bitfinex-derivatives","BTCF0:USTF0",1752797820246,1.25118286,119230.0,119220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752797820744,1.25118286,119230.0,119220.0,0.1766342]
["bitfinex-derivatives","BTCF0:USTF0",1752797821143,1.25018286,119230.0,119220.0,0.1766342]
["bitfinex-derivatives","BTCF0:USTF0",1752797821340,1.25018286,119230.0,119220.0,0.1826342]
["bitfinex-derivatives","BTCF0:USTF0",1752797822946,0.65502286,119230.0,119220.0,0.1826342]
["bitfinex-derivatives","BTCF0:USTF0",1752797823146,0.48740266,119230.0,119220.0,0.3813842]
["bitfinex-derivatives","BTCF0:USTF0",1752797823439,0.72168266,119230.0,119220.0,0.56400269]
["bitfinex-derivatives","BTCF0:USTF0",1752797823645,1.25010286,119230.0,119220.0,0.56400269]
["bitfinex-derivatives","BTCF0:USTF0",1752797823845,0.72168266,119230.0,119220.0,0.56400269]
["bitfinex-derivatives","BTCF0:USTF0",1752797824248,0.72168266,119230.0,119220.0,0.4588642]
["bitfinex-derivatives","BTCF0:USTF0",1752797824249,0.88930286,119230.0,119220.0,0.4588642]
["bitfinex-derivatives","BTCF0:USTF0",1752797824443,0.72168266,119230.0,119220.0,0.4588642]
["bitfinex-derivatives","BTCF0:USTF0",1752797824643,0.88930286,119230.0,119220.0,0.4588642]
["bitfinex-derivatives","BTCF0:USTF0",1752797824842,0.72168266,119230.0,119220.0,0.4588642]
["bitfinex-derivatives","BTCF0:USTF0",1752797825044,0.72168266,119230.0,119220.0,0.56400269]
["bitfinex-derivatives","BTCF0:USTF0",1752797825950,0.72168266,119230.0,119220.0,0.4588642]
["bitfinex-derivatives","BTCF0:USTF0",1752797826551,0.88930276,119230.0,119220.0,0.4588642]
["bitfinex-derivatives","BTCF0:USTF0",1752797826751,0.88930276,119230.0,119220.0,0.3612342]
["bitfinex-derivatives","BTCF0:USTF0",1752797827449,1.25010276,119230.0,119220.0,0.3496142]
["bitfinex-derivatives","BTCF0:USTF0",1752797827642,1.25010276,119230.0,119220.0,0.3248242]
["bitfinex-derivatives","BTCF0:USTF0",1752797828251,1.08248266,119230.0,119220.0,0.3248242]
["bitfinex-derivatives","BTCF0:USTF0",1752797828447,1.08248266,119230.0,119220.0,0.3487142]
["bitfinex-derivatives","BTCF0:USTF0",1752797828753,1.08248266,119230.0,119220.0,0.4587042]
["bitfinex-derivatives","BTCF0:USTF0",1752797828948,0.48740266,119230.0,119220.0,0.4587042]
["bitfinex-derivatives","BTCF0:USTF0",1752797829151,1.08240266,119230.0,119220.0,0.4587042]
["bitfinex-derivatives","BTCF0:USTF0",1752797830046,0.72160266,119230.0,119220.0,0.4587042]
["bitfinex-derivatives","BTCF0:USTF0",1752797832446,1.25002276,119230.0,119220.0,0.4587042]
["bitfinex-derivatives","BTCF0:USTF0",1752797833353,1.08240266,119230.0,119220.0,0.4587042]
["bitfinex-derivatives","BTCF0:USTF0",1752797833752,0.72160266,119230.0,119220.0,0.4587042]
["bitfinex-derivatives","BTCF0:USTF0",1752797833952,0.72160266,119230.0,119220.0,0.8195042]
["bitfinex-derivatives","BTCF0:USTF0",1752797834954,0.12660266,119230.0,119220.0,0.8195042]
["bitfinex-derivatives","BTCF0:USTF0",1752797835258,1.08228266,119230.0,119220.0,0.4587042]
["bitfinex-derivatives","BTCF0:USTF0",1752797837654,0.72148266,119230.0,119220.0,0.4587042]
["bitfinex-derivatives","BTCF0:USTF0",1752797839248,0.12660266,119230.0,119220.0,0.54257922]
["bitfinex-derivatives","BTCF0:USTF0",1752797839449,1.15984,119240.0,119230.0,0.4441599]
["bitfinex-derivatives","BTCF0:USTF0",1752797839655,1.7546,119240.0,119230.0,0.8049599]
["bitfinex-derivatives","BTCF0:USTF0",1752797840456,1.7546,119240.0,119230.0,0.4441599]
["bitfinex-derivatives","BTCF0:USTF0",1752797842457,2.1154,119240.0,119230.0,0.4441599]
["bitfinex-derivatives","BTCF0:USTF0",1752797843360,2.1154,119240.0,119230.0,0.4451599]
["bitfinex-derivatives","BTCF0:USTF0",1752797845456,2.42753809,119240.0,119230.0,0.1686199]
["bitfinex-derivatives","BTCF0:USTF0",1752797845757,2.25993229,119240.0,119230.0,0.3141099]
["bitfinex-derivatives","BTCF0:USTF0",1752797846061,2.25993229,119240.0,119230.0,0.4451599]
["bitfinex-derivatives","BTCF0:USTF0",1752797846260,1.66517229,119240.0,119230.0,0.4451599]
["bitfinex-derivatives","BTCF0:USTF0",1752797846563,2.25977229,119240.0,119230.0,0.4451599]
["bitfinex-derivatives","BTCF0:USTF0",1752797847256,1.89897229,119240.0,119230.0,0.4451599]
["bitfinex-derivatives","BTCF0:USTF0",1752797848357,1.89897229,119240.0,119230.0,0.8059599]
["bitfinex-derivatives","BTCF0:USTF0",1752797848559,0.37934323,119270.0,119240.0,0.0542584]
["bitfinex-derivatives","BTCF0:USTF0",1752797848861,1.08097001,119260.0,119250.0,0.5698192]
["bitfinex-derivatives","BTCF0:USTF0",1752797849260,0.95536,119260.0,119250.0,0.5698192]
["bitfinex-derivatives","BTCF0:USTF0",1752797849463,1.08097001,119260.0,119250.0,0.5698192]
["bitfinex-derivatives","BTCF0:USTF0",1752797849864,1.08297001,119260.0,119250.0,0.5698192]
["bitfinex-derivatives","BTCF0:USTF0",1752797850562,1.08497001,119260.0,119250.0,0.5698192]
["bitfinex-derivatives","BTCF0:USTF0",1752797851765,1.25254761,119260.0,119250.0,0.5698192]
["bitfinex-derivatives","BTCF0:USTF0",1752797852864,1.08497001,119260.0,119250.0,0.5698192]
["bitfinex-derivatives","BTCF0:USTF0",1752797853465,1.25254771,119260.0,119250.0,0.5698192]
["bitfinex-derivatives","BTCF0:USTF0",1752797853865,1.25254771,119260.0,119250.0,0.3968722]
["bitfinex-derivatives","BTCF0:USTF0",1752797854164,1.25254771,119260.0,119250.0,0.2513822]
["bitfinex-derivatives","BTCF0:USTF0",1752797854864,1.25254771,119260.0,119250.0,0.3968722]
["bitfinex-derivatives","BTCF0:USTF0",1752797856765,1.25254771,119260.0,119250.0,0.2513822]
["bitfinex-derivatives","BTCF0:USTF0",1752797856961,1.25254771,119260.0,119250.0,0.2094866]
["bitfinex-derivatives","BTCF0:USTF0",1752797859274,1.25254771,119260.0,119250.0,0.1675917]
["bitfinex-derivatives","BTCF0:USTF0",1752797860173,0.1675917,119250.0,119240.0,0.2973445]
["bitfinex-derivatives","BTCF0:USTF0",1752797860474,0.65398088,119250.0,119240.0,0.1675956]
["bitfinex-derivatives","BTCF0:USTF0",1752797861377,0.65498088,119250.0,119240.0,0.1675956]
["bitfinex-derivatives","BTCF0:USTF0",1752797862378,0.65498088,119250.0,119240.0,0.4450756]
["bitfinex-derivatives","BTCF0:USTF0",1752797862578,1.24930088,119250.0,119240.0,0.4450756]
["bitfinex-derivatives","BTCF0:USTF0",1752797863381,0.72090918,119250.0,119240.0,0.4450756]
["bitfinex-derivatives","BTCF0:USTF0",1752797863583,1.08170918,119250.0,119240.0,0.4450756]
["bitfinex-derivatives","BTCF0:USTF0",1752797864185,0.72090918,119250.0,119240.0,0.4450756]
["bitfinex-derivatives","BTCF0:USTF0",1752797865684,1.24930088,119250.0,119240.0,0.4450756]
["bitfinex-derivatives","BTCF0:USTF0",1752797867585,1.24930088,119250.0,119240.0,0.3368856]
["bitfinex-derivatives","BTCF0:USTF0",1752797868775,1.24930088,119250.0,119240.0,0.3483356]
["bitfinex-derivatives","BTCF0:USTF0",1752797868980,1.24930088,119250.0,119240.0,0.3791256]
["bitfinex-derivatives","BTCF0:USTF0",1752797869186,1.08170918,119250.0,119240.0,0.4450756]
["bitfinex-derivatives","BTCF0:USTF0",1752797869587,1.24930088,119250.0,119240.0,0.4450756]
["bitfinex-derivatives","BTCF0:USTF0",1752797870087,1.08170918,119250.0,119240.0,0.4450756]
["bitfinex-derivatives","BTCF0:USTF0",1752797870488,1.24930088,119250.0,119240.0,0.4450756]
["bitfinex-derivatives","BTCF0:USTF0",1752797870687,1.08170918,119250.0,119240.0,0.4450756]
["bitfinex-derivatives","BTCF0:USTF0",1752797870890,1.24930088,119250.0,119240.0,0.4450756]
["bitfinex-derivatives","BTCF0:USTF0",1752797871689,1.08170918,119250.0,119240.0,0.4450756]
["bitfinex-derivatives","BTCF0:USTF0",1752797871890,1.24930088,119250.0,119240.0,0.4450756]
["bitfinex-derivatives","BTCF0:USTF0",1752797872191,1.08170918,119250.0,119240.0,0.4450756]
["bitfinex-derivatives","BTCF0:USTF0",1752797872689,1.24930088,119250.0,119240.0,0.4450756]
["bitfinex-derivatives","BTCF0:USTF0",1752797875287,1.24930088,119250.0,119240.0,0.3791256]
["bitfinex-derivatives","BTCF0:USTF0",1752797875595,1.37500088,119250.0,119240.0,0.1676057]
["bitfinex-derivatives","BTCF0:USTF0",1752797876389,0.1676057,119240.0,119230.0,0.4387097]
["bitfinex-derivatives","BTCF0:USTF0",1752797876591,0.5284057,119240.0,119230.0,0.4626097]
["bitfinex-derivatives","BTCF0:USTF0",1752797876887,0.65488965,119240.0,119230.0,0.3549023]
["bitfinex-derivatives","BTCF0:USTF0",1752797877887,0.1676334,119220.0,119210.0,0.46007579]
["bitfinex-derivatives","BTCF0:USTF0",1752797878093,1.4831934,119220.0,119210.0,0.46007579]
["bitfinex-derivatives","BTCF0:USTF0",1752797878288,1.6095189,119220.0,119210.0,0.2569273]
["bitfinex-derivatives","BTCF0:USTF0",1752797878490,0.1676475,119210.0,119200.0,0.46009629]
["bitfinex-derivatives","BTCF0:USTF0",1752797878788,0.1676616,119200.0,119190.0,0.56784229]
["bitfinex-derivatives","BTCF0:USTF0",1752797878985,1.1224216,119200.0,119190.0,0.56784229]
["bitfinex-derivatives","BTCF0:USTF0",1752797879190,1.24861778,119200.0,119190.0,0.56784229]
["bitfinex-derivatives","BTCF0:USTF0",1752797880395,1.24861778,119200.0,119190.0,0.58284229]
["bitfinex-derivatives","BTCF0:USTF0",1752797880894,0.12619618,119200.0,119190.0,0.69103229]
["bitfinex-derivatives","BTCF0:USTF0",1752797881195,1.08091618,119200.0,119190.0,0.69103229]
["bitfinex-derivatives","BTCF0:USTF0",1752797881694,0.48799618,119200.0,119190.0,0.71203229]
["bitfinex-derivatives","BTCF0:USTF0",1752797881885,1.08199618,119200.0,119190.0,0.71203229]
["bitfinex-derivatives","BTCF0:USTF0",1752797882085,1.08199618,119200.0,119190.0,0.6068938]
["bitfinex-derivatives","BTCF0:USTF0",1752797882489,0.48799618,119200.0,119190.0,0.6068938]
["bitfinex-derivatives","BTCF0:USTF0",1752797882695,1.08195618,119200.0,119190.0,0.6068938]
["bitfinex-derivatives","BTCF0:USTF0",1752797883895,0.72115618,119200.0,119190.0,0.6068938]
["bitfinex-derivatives","BTCF0:USTF0",1752797885095,0.59496,119200.0,119190.0,1.05158993]
["bitfinex-derivatives","BTCF0:USTF0",1752797885898,0.59496,119200.0,119190.0,0.69078993]
["bitfinex-derivatives","BTCF0:USTF0",1752797886195,0.59496,119200.0,119190.0,0.6068938]
["bitfinex-derivatives","BTCF0:USTF0",1752797886396,0.59496,119200.0,119190.0,0.71231508]
["bitfinex-derivatives","BTCF0:USTF0",1752797888896,0.001,119200.0,119190.0,1.15701121]
["bitfinex-derivatives","BTCF0:USTF0",1752797889199,0.3608,119230.0,119220.0,0.4212532]
["bitfinex-derivatives","BTCF0:USTF0",1752797889402,0.95468,119230.0,119220.0,0.4438832]
["bitfinex-derivatives","BTCF0:USTF0",1752797889696,1.24752827,119230.0,119220.0,0.4438832]
["bitfinex-derivatives","BTCF0:USTF0",1752797890203,1.25582288,119230.0,119220.0,0.4438832]
["bitfinex-derivatives","BTCF0:USTF0",1752797890704,1.25582288,119230.0,119220.0,0.3553732]
["bitfinex-derivatives","BTCF0:USTF0",1752797891904,1.24752827,119230.0,119220.0,0.3553732]
["bitfinex-derivatives","BTCF0:USTF0",1752797892103,1.07990907,119230.0,119220.0,0.3553732]
["bitfinex-derivatives","BTCF0:USTF0",1752797892306,1.07990907,119230.0,119220.0,0.4538832]
["bitfinex-derivatives","BTCF0:USTF0",1752797893505,1.07990907,119230.0,119220.0,0.4598832]
["bitfinex-derivatives","BTCF0:USTF0",1752797894908,1.24752827,119230.0,119220.0,0.4598832]
["bitfinex-derivatives","BTCF0:USTF0",1752797896210,1.07990907,119230.0,119220.0,0.4598832]
["bitfinex-derivatives","BTCF0:USTF0",1752797899112,1.24752827,119230.0,119220.0,0.4598832]
["bitfinex-derivatives","BTCF0:USTF0",1752797902808,1.07990907,119230.0,119220.0,0.4598832]
["bitfinex-derivatives","BTCF0:USTF0",1752797903215,1.24752827,119230.0,119220.0,0.4598832]
["bitfinex-derivatives","BTCF0:USTF0",1752797903911,0.71910907,119230.0,119220.0,0.4598832]
["bitfinex-derivatives","BTCF0:USTF0",1752797904811,1.07990907,119230.0,119220.0,0.4598832]
["bitfinex-derivatives","BTCF0:USTF0",1752797907018,1.24752827,119230.0,119220.0,0.4598832]
["bitfinex-derivatives","BTCF0:USTF0",1752797913316,1.24752827,119230.0,119220.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1752797913617,1.24752827,119230.0,119220.0,0.1836332]
["bitfinex-derivatives","BTCF0:USTF0",1752797913822,1.24752827,119230.0,119220.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1752797914523,0.1676614,119200.0,119190.0,0.3334048]
["bitfinex-derivatives","BTCF0:USTF0",1752797914719,1.4826214,119200.0,119190.0,0.24848112]
["bitfinex-derivatives","BTCF0:USTF0",1752797915022,1.60921944,119200.0,119190.0,0.15491112]
["bitfinex-derivatives","BTCF0:USTF0",1752797915223,0.1676754,119190.0,119180.0,0.48070782]
["bitfinex-derivatives","BTCF0:USTF0",1752797915418,0.5284754,119190.0,119180.0,0.27111112]
["bitfinex-derivatives","BTCF0:USTF0",1752797915617,0.65507344,119190.0,119180.0,0.41617062]
["bitfinex-derivatives","BTCF0:USTF0",1752797916028,0.65507344,119190.0,119180.0,0.3107895]
["bitfinex-derivatives","BTCF0:USTF0",1752797916319,0.67368067,119190.0,119180.0,0.3107895]
["bitfinex-derivatives","BTCF0:USTF0",1752797916621,0.68289711,119190.0,119180.0,0.3337895]
["bitfinex-derivatives","BTCF0:USTF0",1752797917022,0.68189711,119190.0,119180.0,0.3107895]
["bitfinex-derivatives","BTCF0:USTF0",1752797917323,0.68389711,119190.0,119180.0,0.3427895]
["bitfinex-derivatives","BTCF0:USTF0",1752797923925,0.68389711,119190.0,119180.0,0.3658595]
["bitfinex-derivatives","BTCF0:USTF0",1752797924325,0.68389711,119190.0,119180.0,0.4713295]
["bitfinex-derivatives","BTCF0:USTF0",1752797924521,1.27717711,119190.0,119180.0,0.4713295]
["bitfinex-derivatives","BTCF0:USTF0",1752797927323,1.27713711,119190.0,119180.0,0.4713295]
["bitfinex-derivatives","BTCF0:USTF0",1752797931833,1.27713711,119190.0,119180.0,0.3658595]
["bitfinex-derivatives","BTCF0:USTF0",1752797933736,1.27713711,119190.0,119180.0,0.3991195]
["bitfinex-derivatives","BTCF0:USTF0",1752797935535,1.27713711,119190.0,119180.0,0.3658595]
["bitfinex-derivatives","BTCF0:USTF0",1752797937942,1.27713711,119190.0,119180.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1752797938244,0.1676891,119180.0,119170.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1752797938540,0.65381772,119180.0,119170.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1752797939139,0.65381772,119180.0,119170.0,0.3062132]
["bitfinex-derivatives","BTCF0:USTF0",1752797939340,0.65481772,119180.0,119170.0,0.3192132]
["bitfinex-derivatives","BTCF0:USTF0",1752797939639,0.65481772,119180.0,119170.0,0.3422832]
["bitfinex-derivatives","BTCF0:USTF0",1752797940040,0.72046872,119180.0,119170.0,0.17458]
["bitfinex-derivatives","BTCF0:USTF0",1752797940241,0.72046872,119180.0,119170.0,0.3422831]
["bitfinex-derivatives","BTCF0:USTF0",1752797940442,1.31354872,119180.0,119170.0,0.4477531]
["bitfinex-derivatives","BTCF0:USTF0",1752797940642,1.31350872,119180.0,119170.0,0.4477531]
["bitfinex-derivatives","BTCF0:USTF0",1752797941036,1.31250872,119180.0,119170.0,0.4347531]
["bitfinex-derivatives","BTCF0:USTF0",1752797941242,1.31450872,119180.0,119170.0,0.4487531]
["bitfinex-derivatives","BTCF0:USTF0",1752797942842,1.14681962,119180.0,119170.0,0.4487531]
["bitfinex-derivatives","BTCF0:USTF0",1752797943038,0.95370862,119180.0,119170.0,0.4487531]
["bitfinex-derivatives","BTCF0:USTF0",1752797943346,1.31450862,119180.0,119170.0,0.4487531]
["bitfinex-derivatives","BTCF0:USTF0",1752797943546,0.95370862,119180.0,119170.0,0.4487531]
["bitfinex-derivatives","BTCF0:USTF0",1752797943746,1.31450862,119180.0,119170.0,0.4487531]
["bitfinex-derivatives","BTCF0:USTF0",1752797946945,1.14681962,119180.0,119170.0,0.4487531]
["bitfinex-derivatives","BTCF0:USTF0",1752797947540,1.08116862,119180.0,119170.0,0.4487531]
["bitfinex-derivatives","BTCF0:USTF0",1752797947741,0.72036862,119180.0,119170.0,1.06128731]
["bitfinex-derivatives","BTCF0:USTF0",1752797948040,0.34766,119180.0,119170.0,1.31128731]
["bitfinex-derivatives","BTCF0:USTF0",1752797948246,1.52064,119200.0,119190.0,0.439055]
["bitfinex-derivatives","BTCF0:USTF0",1752797948546,1.87944996,119200.0,119190.0,0.439055]
["bitfinex-derivatives","BTCF0:USTF0",1752797949046,1.7528,119200.0,119190.0,0.799855]
["bitfinex-derivatives","BTCF0:USTF0",1752797949546,1.7668,119200.0,119190.0,0.801855]
["bitfinex-derivatives","BTCF0:USTF0",1752797950448,1.7718,119200.0,119190.0,0.801855]
["bitfinex-derivatives","BTCF0:USTF0",1752797950947,0.61196,119200.0,119190.0,0.801855]
["bitfinex-derivatives","BTCF0:USTF0",1752797953647,0.019,119200.0,119190.0,0.801855]
["bitfinex-derivatives","BTCF0:USTF0",1752797953844,0.61184,119200.0,119190.0,0.801855]
["bitfinex-derivatives","BTCF0:USTF0",1752797954853,0.61184,119200.0,119190.0,0.88575113]
["bitfinex-derivatives","BTCF0:USTF0",1752797955748,0.61184,119200.0,119190.0,0.95310798]
["bitfinex-derivatives","BTCF0:USTF0",1752797956350,0.61184,119200.0,119190.0,0.88575113]
["bitfinex-derivatives","BTCF0:USTF0",1752797959950,0.61184,119200.0,119190.0,0.52495113]
["bitfinex-derivatives","BTCF0:USTF0",1752797959951,0.88018,119200.0,119190.0,0.52495113]
["bitfinex-derivatives","BTCF0:USTF0",1752797960155,1.047841,119200.0,119190.0,0.441055]
["bitfinex-derivatives","BTCF0:USTF0",1752797960456,0.88018,119200.0,119190.0,0.50767962]
["bitfinex-derivatives","BTCF0:USTF0",1752797960655,1.047841,119200.0,119190.0,0.50767962]
["bitfinex-derivatives","BTCF0:USTF0",1752797960852,0.88018,119200.0,119190.0,0.50767962]
["bitfinex-derivatives","BTCF0:USTF0",1752797966058,1.24098,119200.0,119190.0,0.50767962]
["bitfinex-derivatives","BTCF0:USTF0",1752797968268,0.03081,119200.0,119190.0,0.95237575]
["bitfinex-derivatives","BTCF0:USTF0",1752797968462,0.62341,119200.0,119190.0,0.59157575]
["bitfinex-derivatives","BTCF0:USTF0",1752797968665,0.87994,119200.0,119190.0,0.50767962]
["bitfinex-derivatives","BTCF0:USTF0",1752797969163,1.0476009,119200.0,119190.0,0.50767962]
["bitfinex-derivatives","BTCF0:USTF0",1752797969462,0.87994,119200.0,119190.0,0.50767962]
["bitfinex-derivatives","BTCF0:USTF0",1752797970055,0.87994,119200.0,119190.0,0.86393136]
["bitfinex-derivatives","BTCF0:USTF0",1752797971064,0.87994,119200.0,119190.0,0.81166065]
["bitfinex-derivatives","BTCF0:USTF0",1752797972663,0.87994,119200.0,119190.0,0.91704177]
["bitfinex-derivatives","BTCF0:USTF0",1752797972963,0.87994,119200.0,119190.0,1.27784177]
["bitfinex-derivatives","BTCF0:USTF0",1752797973966,0.61148,119200.0,119190.0,1.3617379]
["bitfinex-derivatives","BTCF0:USTF0",1752797974265,0.65479,119200.0,119190.0,1.3617379]
["bitfinex-derivatives","BTCF0:USTF0",1752797974566,0.87982,119200.0,119190.0,1.3617379]
["bitfinex-derivatives","BTCF0:USTF0",1752797975767,0.87982,119200.0,119190.0,1.0009379]
["bitfinex-derivatives","BTCF0:USTF0",1752797976668,0.87982,119200.0,119190.0,0.89555678]
["bitfinex-derivatives","BTCF0:USTF0",1752797981072,0.61148,119200.0,119190.0,1.25635678]
["bitfinex-derivatives","BTCF0:USTF0",1752797981669,0.70927,119200.0,119190.0,1.25635678]
["bitfinex-derivatives","BTCF0:USTF0",1752797981872,0.89073,119200.0,119190.0,1.25635678]
["bitfinex-derivatives","BTCF0:USTF0",1752797982472,0.89065,119200.0,119190.0,0.95237575]
["bitfinex-derivatives","BTCF0:USTF0",1752797982673,0.89065,119200.0,119190.0,1.25635678]
["bitfinex-derivatives","BTCF0:USTF0",1752797985177,0.27925,119220.0,119210.0,0.4389265]
["bitfinex-derivatives","BTCF0:USTF0",1752797985371,1.4000425,119220.0,119210.0,0.74290753]
["bitfinex-derivatives","BTCF0:USTF0",1752797985676,0.99707843,119220.0,119210.0,0.74290753]
["bitfinex-derivatives","BTCF0:USTF0",1752797986176,1.35787843,119220.0,119210.0,0.74290753]
["bitfinex-derivatives","BTCF0:USTF0",1752797986575,1.52551093,119220.0,119210.0,0.74290753]
["bitfinex-derivatives","BTCF0:USTF0",1752797986875,1.18071093,119220.0,119210.0,0.74490753]
["bitfinex-derivatives","BTCF0:USTF0",1752797987075,1.54151093,119220.0,119210.0,0.74490753]
["bitfinex-derivatives","BTCF0:USTF0",1752797987377,1.01307843,119220.0,119210.0,0.74490753]
["bitfinex-derivatives","BTCF0:USTF0",1752797987573,1.37387843,119220.0,119210.0,0.74490753]
["bitfinex-derivatives","BTCF0:USTF0",1752797987780,1.36287843,119220.0,119210.0,0.74290753]
["bitfinex-derivatives","BTCF0:USTF0",1752797988076,1.54351083,119220.0,119210.0,0.74490753]
["bitfinex-derivatives","BTCF0:USTF0",1752797988469,1.54151083,119220.0,119210.0,0.74490753]
["bitfinex-derivatives","BTCF0:USTF0",1752797988673,1.37387843,119220.0,119210.0,0.74490753]
["bitfinex-derivatives","BTCF0:USTF0",1752797989579,1.54151083,119220.0,119210.0,0.74490753]
["bitfinex-derivatives","BTCF0:USTF0",1752797990580,0.94915083,119220.0,119210.0,0.74490753]
["bitfinex-derivatives","BTCF0:USTF0",1752797990782,1.54143083,119220.0,119210.0,0.74490753]
["bitfinex-derivatives","BTCF0:USTF0",1752797990980,1.54143083,119220.0,119210.0,0.4409265]
["bitfinex-derivatives","BTCF0:USTF0",1752797991181,1.54143083,119220.0,119210.0,0.1696465]
["bitfinex-derivatives","BTCF0:USTF0",1752797991480,1.54143083,119220.0,119210.0,0.3120465]
["bitfinex-derivatives","BTCF0:USTF0",1752797991681,1.54143083,119220.0,119210.0,0.3432765]
["bitfinex-derivatives","BTCF0:USTF0",1752797991882,1.37379843,119220.0,119210.0,0.4062465]
["bitfinex-derivatives","BTCF0:USTF0",1752797992082,1.37379843,119220.0,119210.0,0.4409265]
["bitfinex-derivatives","BTCF0:USTF0",1752797992477,1.37379843,119220.0,119210.0,0.74490753]
["bitfinex-derivatives","BTCF0:USTF0",1752797993078,1.37375843,119220.0,119210.0,0.74490753]
["bitfinex-derivatives","BTCF0:USTF0",1752797993979,0.78151843,119220.0,119210.0,0.74490753]
["bitfinex-derivatives","BTCF0:USTF0",1752797994184,0.016,119220.0,119210.0,1.18958959]
["bitfinex-derivatives","BTCF0:USTF0",1752797994483,0.60824,119220.0,119210.0,1.29497071]
["bitfinex-derivatives","BTCF0:USTF0",1752797996581,0.60824,119220.0,119210.0,1.18958959]
["bitfinex-derivatives","BTCF0:USTF0",1752797998487,0.60824,119220.0,119210.0,1.19811894]
["bitfinex-derivatives","BTCF0:USTF0",1752797999589,0.016,119220.0,119210.0,1.79023894]
["bitfinex-derivatives","BTCF0:USTF0",1752797999787,0.016,119220.0,119210.0,1.95800694]
["bitfinex-derivatives","BTCF0:USTF0",1752798000288,1e-07,119220.0,119210.0,1.95800694]
["bitfinex-derivatives","BTCF0:USTF0",1752798000483,1e-07,119220.0,119210.0,2.20800694]
["bitfinex-derivatives","BTCF0:USTF0",1752798000793,0.87133,119240.0,119230.0,0.6065077]
["bitfinex-derivatives","BTCF0:USTF0",1752798000987,1.70371533,119240.0,119230.0,0.251422]
["bitfinex-derivatives","BTCF0:USTF0",1752798001184,1.82884566,119240.0,119230.0,0.251422]
["bitfinex-derivatives","BTCF0:USTF0",1752798001789,1.52486463,119240.0,119230.0,0.251422]
["bitfinex-derivatives","BTCF0:USTF0",1752798002188,1.52486463,119240.0,119230.0,0.437642]
["bitfinex-derivatives","BTCF0:USTF0",1752798002189,1.36326033,119240.0,119230.0,0.437642]
["bitfinex-derivatives","BTCF0:USTF0",1752798002488,1.53086463,119240.0,119230.0,0.340622]
["bitfinex-derivatives","BTCF0:USTF0",1752798002683,1.53386463,119240.0,119230.0,0.252422]
["bitfinex-derivatives","BTCF0:USTF0",1752798003093,1.83784566,119240.0,119230.0,0.252422]
["bitfinex-derivatives","BTCF0:USTF0",1752798003589,1.36626033,119240.0,119230.0,0.252422]
["bitfinex-derivatives","BTCF0:USTF0",1752798003787,1.36626033,119240.0,119230.0,0.82768303]
["bitfinex-derivatives","BTCF0:USTF0",1752798004188,1.53386463,119240.0,119230.0,0.523702]
["bitfinex-derivatives","BTCF0:USTF0",1752798006093,1.53386453,119240.0,119230.0,0.82768303]
["bitfinex-derivatives","BTCF0:USTF0",1752798010092,1.36626033,119240.0,119230.0,0.82768303]
["bitfinex-derivatives","BTCF0:USTF0",1752798010298,0.94178463,119240.0,119230.0,0.82768303]
["bitfinex-derivatives","BTCF0:USTF0",1752798010601,1.36614033,119240.0,119230.0,0.82768303]
["bitfinex-derivatives","BTCF0:USTF0",1752798011996,1.00534033,119240.0,119230.0,0.82768303]
["bitfinex-derivatives","BTCF0:USTF0",1752798012798,1.17294463,119240.0,119230.0,0.82768303]
["bitfinex-derivatives","BTCF0:USTF0",1752798013098,1.00534033,119240.0,119230.0,0.82768303]
["bitfinex-derivatives","BTCF0:USTF0",1752798015799,1.17294463,119240.0,119230.0,0.82768303]
["bitfinex-derivatives","BTCF0:USTF0",1752798015999,1.00534033,119240.0,119230.0,0.82768303]
["bitfinex-derivatives","BTCF0:USTF0",1752798016991,0.23971,119240.0,119230.0,1.18848303]
["bitfinex-derivatives","BTCF0:USTF0",1752798017293,0.11736,119240.0,119230.0,1.34770748]
["bitfinex-derivatives","BTCF0:USTF0",1752798017492,0.05427,119240.0,119230.0,1.34770748]
["bitfinex-derivatives","BTCF0:USTF0",1752798017693,0.60084,119240.0,119230.0,1.34770748]
["bitfinex-derivatives","BTCF0:USTF0",1752798018402,0.009,119240.0,119230.0,1.93954748]
["bitfinex-derivatives","BTCF0:USTF0",1752798019304,0.009,119240.0,119230.0,1.63556645]
["bitfinex-derivatives","BTCF0:USTF0",1752798019503,0.009,119240.0,119230.0,1.86419102]
["bitfinex-derivatives","BTCF0:USTF0",1752798020303,0.009,119240.0,119230.0,1.96962786]
["bitfinex-derivatives","BTCF0:USTF0",1752798021996,1e-07,119240.0,119230.0,1.96962786]
["bitfinex-derivatives","BTCF0:USTF0",1752798022204,1e-07,119240.0,119230.0,2.44134489]
["bitfinex-derivatives","BTCF0:USTF0",1752798022803,1e-07,119240.0,119230.0,2.33590805]
["bitfinex-derivatives","BTCF0:USTF0",1752798023604,1e-07,119240.0,119230.0,2.41114338]
["bitfinex-derivatives","BTCF0:USTF0",1752798023799,1e-07,119240.0,119230.0,2.10716235]
["bitfinex-derivatives","BTCF0:USTF0",1752798024003,1e-07,119240.0,119230.0,1.51532235]
["bitfinex-derivatives","BTCF0:USTF0",1752798024206,1e-07,119240.0,119230.0,2.10704235]
["bitfinex-derivatives","BTCF0:USTF0",1752798025005,1e-07,119240.0,119230.0,2.17904235]
["bitfinex-derivatives","BTCF0:USTF0",1752798025400,1e-07,119240.0,119230.0,1.58732235]
["bitfinex-derivatives","BTCF0:USTF0",1752798025604,1e-07,119240.0,119230.0,2.17900235]
["bitfinex-derivatives","BTCF0:USTF0",1752798026097,1e-07,119240.0,119230.0,2.17896235]
["bitfinex-derivatives","BTCF0:USTF0",1752798028210,1e-07,119240.0,119230.0,2.48294338]
["bitfinex-derivatives","BTCF0:USTF0",1752798029608,1e-07,119240.0,119230.0,2.31520738]
["bitfinex-derivatives","BTCF0:USTF0",1752798030010,1e-07,119240.0,119230.0,2.48294338]
["bitfinex-derivatives","BTCF0:USTF0",1752798030210,1e-07,119240.0,119230.0,2.41094338]
["bitfinex-derivatives","BTCF0:USTF0",1752798030406,0.86703,119260.0,119250.0,0.2719102]
["bitfinex-derivatives","BTCF0:USTF0",1752798030615,0.86703,119260.0,119250.0,0.73495123]
["bitfinex-derivatives","BTCF0:USTF0",1752798030910,0.86703,119260.0,119250.0,1.17960515]
["bitfinex-derivatives","BTCF0:USTF0",1752798031506,0.86703,119260.0,119250.0,0.81880515]
["bitfinex-derivatives","BTCF0:USTF0",1752798032309,0.27527,119260.0,119250.0,1.25684048]
["bitfinex-derivatives","BTCF0:USTF0",1752798032709,0.27627,119260.0,119250.0,0.59205945]
["bitfinex-derivatives","BTCF0:USTF0",1752798033013,0.27627,119260.0,119250.0,0.89604048]
["bitfinex-derivatives","BTCF0:USTF0",1752798033214,0.27627,119260.0,119250.0,0.82080515]
["bitfinex-derivatives","BTCF0:USTF0",1752798033712,0.27627,119260.0,119250.0,1.19007914]
["bitfinex-derivatives","BTCF0:USTF0",1752798034013,0.27627,119260.0,119250.0,0.82927914]
["bitfinex-derivatives","BTCF0:USTF0",1752798035108,0.27627,119260.0,119250.0,0.89576215]
["bitfinex-derivatives","BTCF0:USTF0",1752798035314,0.27627,119260.0,119250.0,1.25656215]
["bitfinex-derivatives","BTCF0:USTF0",1752798035917,0.27627,119260.0,119250.0,1.33179748]
["bitfinex-derivatives","BTCF0:USTF0",1752798036315,0.27627,119260.0,119250.0,1.25656215]
["bitfinex-derivatives","BTCF0:USTF0",1752798037016,0.27627,119260.0,119250.0,0.89576215]
["bitfinex-derivatives","BTCF0:USTF0",1752798037211,0.27627,119260.0,119250.0,1.25656215]
["bitfinex-derivatives","BTCF0:USTF0",1752798037918,0.27627,119260.0,119250.0,1.33179748]
["bitfinex-derivatives","BTCF0:USTF0",1752798038118,0.27627,119260.0,119250.0,1.25656215]
["bitfinex-derivatives","BTCF0:USTF0",1752798038315,0.22679,119270.0,119260.0,0.2932521]
["bitfinex-derivatives","BTCF0:USTF0",1752798038515,0.22679,119270.0,119260.0,1.22983313]
["bitfinex-derivatives","BTCF0:USTF0",1752798038516,0.15822,119270.0,119260.0,1.22983313]
["bitfinex-derivatives","BTCF0:USTF0",1752798038719,0.15822,119270.0,119260.0,1.82127313]
["bitfinex-derivatives","BTCF0:USTF0",1752798039220,0.81272,119280.0,119270.0,0.4412323]
["bitfinex-derivatives","BTCF0:USTF0",1752798039420,0.81272,119280.0,119270.0,0.74521333]
["bitfinex-derivatives","BTCF0:USTF0",1752798039814,0.26693,119280.0,119270.0,0.82906022]
["bitfinex-derivatives","BTCF0:USTF0",1752798040021,0.7952782,119280.0,119270.0,0.2583423]
["bitfinex-derivatives","BTCF0:USTF0",1752798040221,0.7952782,119280.0,119270.0,0.55025333]
["bitfinex-derivatives","BTCF0:USTF0",1752798040421,0.7982782,119280.0,119270.0,0.55025333]
["bitfinex-derivatives","BTCF0:USTF0",1752798041124,0.63073,119280.0,119270.0,0.64580333]
["bitfinex-derivatives","BTCF0:USTF0",1752798041323,0.63073,119280.0,119270.0,0.66936333]
["bitfinex-derivatives","BTCF0:USTF0",1752798042023,0.63073,119280.0,119270.0,0.68143333]
["bitfinex-derivatives","BTCF0:USTF0",1752798042224,0.63073,119280.0,119270.0,0.74521333]
["bitfinex-derivatives","BTCF0:USTF0",1752798042622,0.26993,119280.0,119270.0,0.74521333]
["bitfinex-derivatives","BTCF0:USTF0",1752798043826,0.63073,119280.0,119270.0,0.74521333]
["bitfinex-derivatives","BTCF0:USTF0",1752798045527,0.80058317,119290.0,119280.0,0.1675482]
["bitfinex-derivatives","BTCF0:USTF0",1752798045727,0.85151317,119290.0,119280.0,0.6952982]
["bitfinex-derivatives","BTCF0:USTF0",1752798045919,0.93466283,119290.0,119280.0,0.8020182]
["bitfinex-derivatives","BTCF0:USTF0",1752798046118,0.76712813,119290.0,119280.0,1.10599923]
["bitfinex-derivatives","BTCF0:USTF0",1752798046820,0.93466233,119290.0,119280.0,1.10599923]
["bitfinex-derivatives","BTCF0:USTF0",1752798047023,0.93766233,119290.0,119280.0,1.10599923]
["bitfinex-derivatives","BTCF0:USTF0",1752798047625,0.97049233,119290.0,119280.0,0.8020182]
["bitfinex-derivatives","BTCF0:USTF0",1752798051631,0.96709233,119290.0,119280.0,0.8020182]
["bitfinex-derivatives","BTCF0:USTF0",1752798051932,0.96709233,119290.0,119280.0,1.10599923]
["bitfinex-derivatives","BTCF0:USTF0",1752798052128,0.93866233,119290.0,119280.0,1.10599923]
["bitfinex-derivatives","BTCF0:USTF0",1752798053434,0.98696233,119290.0,119280.0,0.8020182]
["bitfinex-derivatives","BTCF0:USTF0",1752798055236,0.98696233,119290.0,119280.0,0.8018923]
["bitfinex-derivatives","BTCF0:USTF0",1752798056337,0.98356233,119290.0,119280.0,0.8018923]
["bitfinex-derivatives","BTCF0:USTF0",1752798058031,0.93042756,119290.0,119280.0,1.10587333]
["bitfinex-derivatives","BTCF0:USTF0",1752798059729,0.58693,119290.0,119280.0,1.10587333]
["bitfinex-derivatives","BTCF0:USTF0",1752798060129,0.58693,119290.0,119280.0,1.56892252]
["bitfinex-derivatives","BTCF0:USTF0",1752798060733,0.004,119290.0,119280.0,1.56892252]
["bitfinex-derivatives","BTCF0:USTF0",1752798060940,0.004,119290.0,119280.0,2.16004252]
["bitfinex-derivatives","BTCF0:USTF0",1752798061237,0.59108,119310.0,119300.0,0.5013848]
["bitfinex-derivatives","BTCF0:USTF0",1752798061436,0.8302524,119320.0,119310.0,0.3579602]
["bitfinex-derivatives","BTCF0:USTF0",1752798061633,0.85117522,119320.0,119310.0,1.23156613]
["bitfinex-derivatives","BTCF0:USTF0",1752798061839,0.42797099,119370.0,119360.0,0.1674359]
["bitfinex-derivatives","BTCF0:USTF0",1752798062038,0.43490119,119370.0,119360.0,0.80817103]
["bitfinex-derivatives","BTCF0:USTF0",1752798062238,0.50165444,119370.0,119360.0,0.99916693]
["bitfinex-derivatives","BTCF0:USTF0",1752798062544,1.01722973,119370.0,119360.0,1.10962337]
["bitfinex-derivatives","BTCF0:USTF0",1752798062744,0.67097139,119370.0,119360.0,1.47042337]
["bitfinex-derivatives","BTCF0:USTF0",1752798062936,0.05984,119370.0,119360.0,1.7744044]
["bitfinex-derivatives","BTCF0:USTF0",1752798063135,0.07168,119390.0,119380.0,0.4410779]
["bitfinex-derivatives","BTCF0:USTF0",1752798063341,0.01184,119390.0,119380.0,1.46665893]
["bitfinex-derivatives","BTCF0:USTF0",1752798063646,0.1792339,119390.0,119380.0,1.46665893]
["bitfinex-derivatives","BTCF0:USTF0",1752798063836,0.2839739,119390.0,119380.0,1.1626779]
["bitfinex-derivatives","BTCF0:USTF0",1752798064035,0.7205309,119390.0,119380.0,0.86499]
["bitfinex-derivatives","BTCF0:USTF0",1752798064245,0.3525159,119360.0,119350.0,0.2865533]
["bitfinex-derivatives","BTCF0:USTF0",1752798064438,1.24753693,119360.0,119350.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1752798064646,1.37320947,119360.0,119350.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1752798064845,1.06922844,119360.0,119350.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1752798065041,0.90179254,119360.0,119350.0,0.64736]
["bitfinex-derivatives","BTCF0:USTF0",1752798065246,1.06922844,119360.0,119350.0,0.64736]
["bitfinex-derivatives","BTCF0:USTF0",1752798065646,0.31075254,119360.0,119350.0,0.65136]
["bitfinex-derivatives","BTCF0:USTF0",1752798065847,0.69539,119360.0,119350.0,1.06206103]
["bitfinex-derivatives","BTCF0:USTF0",1752798066240,0.69539,119360.0,119350.0,1.10990103]
["bitfinex-derivatives","BTCF0:USTF0",1752798066645,0.69539,119360.0,119350.0,0.80592]
["bitfinex-derivatives","BTCF0:USTF0",1752798066845,0.77596,119360.0,119350.0,0.80592]
["bitfinex-derivatives","BTCF0:USTF0",1752798067449,0.9433959,119360.0,119350.0,0.80592]
["bitfinex-derivatives","BTCF0:USTF0",1752798068042,0.77596,119360.0,119350.0,0.80592]
["bitfinex-derivatives","BTCF0:USTF0",1752798068243,0.76856,119360.0,119350.0,0.80592]
["bitfinex-derivatives","BTCF0:USTF0",1752798069739,0.59088,119360.0,119350.0,1.16126632]
["bitfinex-derivatives","BTCF0:USTF0",1752798070548,0.70425,119360.0,119350.0,1.16126632]
["bitfinex-derivatives","BTCF0:USTF0",1752798072947,0.63489,119360.0,119350.0,1.16126632]
["bitfinex-derivatives","BTCF0:USTF0",1752798073643,0.70425,119360.0,119350.0,1.16126632]
["bitfinex-derivatives","BTCF0:USTF0",1752798075350,0.8716859,119360.0,119350.0,1.16126632]
["bitfinex-derivatives","BTCF0:USTF0",1752798075552,0.9463759,119360.0,119350.0,1.16126632]
["bitfinex-derivatives","BTCF0:USTF0",1752798076046,0.8999559,119360.0,119350.0,0.80592]
["bitfinex-derivatives","BTCF0:USTF0",1752798076251,0.73252,119360.0,119350.0,1.16126632]
["bitfinex-derivatives","BTCF0:USTF0",1752798076451,0.70425,119360.0,119350.0,1.16126632]
["bitfinex-derivatives","BTCF0:USTF0",1752798078053,0.70425,119360.0,119350.0,0.80592]
["bitfinex-derivatives","BTCF0:USTF0",1752798078649,0.07469,119380.0,119370.0,0.0418545]
["bitfinex-derivatives","BTCF0:USTF0",1752798078855,0.70397,119380.0,119370.0,1.20732272]
["bitfinex-derivatives","BTCF0:USTF0",1752798079055,0.12538822,119380.0,119370.0,1.20732272]
["bitfinex-derivatives","BTCF0:USTF0",1752798079353,0.60924971,119390.0,119380.0,0.4493079]
["bitfinex-derivatives","BTCF0:USTF0",1752798079559,0.72261971,119390.0,119380.0,1.16545422]
["bitfinex-derivatives","BTCF0:USTF0",1752798079749,0.84893372,119390.0,119380.0,1.16545422]
["bitfinex-derivatives","BTCF0:USTF0",1752798079946,1.09101752,119390.0,119380.0,0.8101079]
["bitfinex-derivatives","BTCF0:USTF0",1752798080153,0.92362372,119390.0,119380.0,0.8101079]
["bitfinex-derivatives","BTCF0:USTF0",1752798080753,0.92562372,119390.0,119380.0,0.8101079]
["bitfinex-derivatives","BTCF0:USTF0",1752798080954,1.10041742,119390.0,119380.0,0.8101079]
["bitfinex-derivatives","BTCF0:USTF0",1752798081151,0.93302372,119390.0,119380.0,0.8101079]
["bitfinex-derivatives","BTCF0:USTF0",1752798081346,1.10041742,119390.0,119380.0,0.8101079]
["bitfinex-derivatives","BTCF0:USTF0",1752798081755,0.93302372,119390.0,119380.0,0.8101079]
["bitfinex-derivatives","BTCF0:USTF0",1752798082257,0.93402372,119390.0,119380.0,0.8101079]
["bitfinex-derivatives","BTCF0:USTF0",1752798082655,1.10041782,119390.0,119380.0,0.8101079]
["bitfinex-derivatives","BTCF0:USTF0",1752798082856,1.09841782,119390.0,119380.0,0.8101079]
["bitfinex-derivatives","BTCF0:USTF0",1752798083056,1.09941782,119390.0,119380.0,0.8101079]
["bitfinex-derivatives","BTCF0:USTF0",1752798083453,0.73648372,119390.0,119380.0,1.16545422]
["bitfinex-derivatives","BTCF0:USTF0",1752798083953,0.84985372,119390.0,119380.0,1.16545422]
["bitfinex-derivatives","BTCF0:USTF0",1752798084153,0.25933372,119390.0,119380.0,1.16545422]
["bitfinex-derivatives","BTCF0:USTF0",1752798084355,0.76894372,119390.0,119380.0,1.16545422]
["bitfinex-derivatives","BTCF0:USTF0",1752798084550,0.73644372,119390.0,119380.0,1.16545422]
["bitfinex-derivatives","BTCF0:USTF0",1752798085156,0.74795372,119390.0,119380.0,1.16545422]
["bitfinex-derivatives","BTCF0:USTF0",1752798085853,0.14596372,119390.0,119380.0,1.16545422]
["bitfinex-derivatives","BTCF0:USTF0",1752798086057,0.14596372,119390.0,119380.0,0.8101079]
["bitfinex-derivatives","BTCF0:USTF0",1752798086257,0.14596372,119390.0,119380.0,1.16545422]
["bitfinex-derivatives","BTCF0:USTF0",1752798086957,0.14596372,119390.0,119380.0,1.11310646]
["bitfinex-derivatives","BTCF0:USTF0",1752798087760,0.14596372,119390.0,119380.0,1.70354646]
["bitfinex-derivatives","BTCF0:USTF0",1752798087962,0.001,119390.0,119380.0,1.70354646]
["bitfinex-derivatives","BTCF0:USTF0",1752798089960,0.001,119390.0,119380.0,1.11310646]
["bitfinex-derivatives","BTCF0:USTF0",1752798090160,0.281764,119390.0,119380.0,1.70346646]
["bitfinex-derivatives","BTCF0:USTF0",1752798090456,0.281764,119390.0,119380.0,1.11310646]
["bitfinex-derivatives","BTCF0:USTF0",1752798090656,0.11437,119390.0,119380.0,1.11310646]
["bitfinex-derivatives","BTCF0:USTF0",1752798090853,0.11437,119390.0,119380.0,0.8101079]
["bitfinex-derivatives","BTCF0:USTF0",1752798091056,0.11437,119390.0,119380.0,1.11310646]
["bitfinex-derivatives","BTCF0:USTF0",1752798091462,0.001,119390.0,119380.0,1.11310646]
["bitfinex-derivatives","BTCF0:USTF0",1752798092762,1.15864,119430.0,119420.0,0.23659]
["bitfinex-derivatives","BTCF0:USTF0",1752798093059,0.1879113,119430.0,119420.0,1.09165896]
["bitfinex-derivatives","BTCF0:USTF0",1752798093265,0.7782313,119430.0,119420.0,1.13349596]
["bitfinex-derivatives","BTCF0:USTF0",1752798093458,0.1879113,119430.0,119420.0,1.28039596]
["bitfinex-derivatives","BTCF0:USTF0",1752798093664,1.40031205,119430.0,119420.0,0.742132]
["bitfinex-derivatives","BTCF0:USTF0",1752798093864,1.40031205,119430.0,119420.0,0.338572]
["bitfinex-derivatives","BTCF0:USTF0",1752798094165,1.40031205,119430.0,119420.0,0.167352]
["bitfinex-derivatives","BTCF0:USTF0",1752798094361,0.280722,119420.0,119410.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1752798094664,0.363826,119410.0,119400.0,0.3561154]
["bitfinex-derivatives","BTCF0:USTF0",1752798094964,1.08013868,119410.0,119400.0,0.7169154]
["bitfinex-derivatives","BTCF0:USTF0",1752798095165,1.08013868,119410.0,119400.0,0.7412354]
["bitfinex-derivatives","BTCF0:USTF0",1752798095463,1.09808354,119410.0,119400.0,0.7532154]
["bitfinex-derivatives","BTCF0:USTF0",1752798096164,0.92331754,119410.0,119400.0,0.8529154]
["bitfinex-derivatives","BTCF0:USTF0",1752798096361,0.84762754,119410.0,119400.0,0.8529154]
["bitfinex-derivatives","BTCF0:USTF0",1752798096568,0.84762754,119410.0,119400.0,1.15591396]
["bitfinex-derivatives","BTCF0:USTF0",1752798096866,0.59024,119410.0,119400.0,1.5426611]
["bitfinex-derivatives","BTCF0:USTF0",1752798097268,0.59024,119410.0,119400.0,1.23966254]
["bitfinex-derivatives","BTCF0:USTF0",1752798097567,0.363784,119440.0,119430.0,0.350538]
["bitfinex-derivatives","BTCF0:USTF0",1752798097870,1.09778945,119440.0,119430.0,0.350538]
["bitfinex-derivatives","BTCF0:USTF0",1752798098363,0.167338,119430.0,119420.0,0.611814]
["bitfinex-derivatives","BTCF0:USTF0",1752798098565,0.67965408,119430.0,119420.0,0.400804]
["bitfinex-derivatives","BTCF0:USTF0",1752798098769,0.80580884,119430.0,119420.0,0.3589684]
["bitfinex-derivatives","BTCF0:USTF0",1752798099366,0.78786132,119430.0,119420.0,0.3589684]
["bitfinex-derivatives","BTCF0:USTF0",1752798099566,0.78886132,119430.0,119420.0,0.7197684]
["bitfinex-derivatives","BTCF0:USTF0",1752798099870,0.78986132,119430.0,119420.0,0.317142]
["bitfinex-derivatives","BTCF0:USTF0",1752798100072,0.78986132,119430.0,119420.0,0.341432]
["bitfinex-derivatives","BTCF0:USTF0",1752798100267,0.48686276,119430.0,119420.0,0.713732]
["bitfinex-derivatives","BTCF0:USTF0",1752798100772,0.31212476,119430.0,119420.0,0.811112]
["bitfinex-derivatives","BTCF0:USTF0",1752798100974,0.24003476,119430.0,119420.0,1.11411056]
["bitfinex-derivatives","BTCF0:USTF0",1752798102467,0.71831476,119430.0,119420.0,1.11411056]
["bitfinex-derivatives","BTCF0:USTF0",1752798103070,0.71831476,119430.0,119420.0,1.16598805]
["bitfinex-derivatives","BTCF0:USTF0",1752798103271,0.12815476,119430.0,119420.0,1.16598805]
["bitfinex-derivatives","BTCF0:USTF0",1752798103477,0.71831476,119430.0,119420.0,1.16598805]
["bitfinex-derivatives","BTCF0:USTF0",1752798103673,0.002,119430.0,119420.0,1.16598805]
["bitfinex-derivatives","BTCF0:USTF0",1752798103874,0.59212,119430.0,119420.0,1.16598805]
["bitfinex-derivatives","BTCF0:USTF0",1752798104272,0.002,119430.0,119420.0,1.16598805]
["bitfinex-derivatives","BTCF0:USTF0",1752798104473,0.59212,119430.0,119420.0,1.16598805]
["bitfinex-derivatives","BTCF0:USTF0",1752798104873,0.001,119430.0,119420.0,1.16598805]
["bitfinex-derivatives","BTCF0:USTF0",1752798105074,0.59012,119440.0,119430.0,0.450298]
["bitfinex-derivatives","BTCF0:USTF0",1752798105274,0.59012,119440.0,119430.0,1.16597405]
["bitfinex-derivatives","BTCF0:USTF0",1752798105572,0.71543374,119440.0,119430.0,1.16597405]
["bitfinex-derivatives","BTCF0:USTF0",1752798106166,0.88275774,119440.0,119430.0,1.16597405]
["bitfinex-derivatives","BTCF0:USTF0",1752798106372,0.89559774,119440.0,119430.0,1.16597405]
["bitfinex-derivatives","BTCF0:USTF0",1752798106672,0.59208,119440.0,119430.0,1.2497016]
["bitfinex-derivatives","BTCF0:USTF0",1752798107973,0.59108,119440.0,119430.0,1.2497016]
["bitfinex-derivatives","BTCF0:USTF0",1752798108272,0.3492814,119460.0,119450.0,0.20916]
["bitfinex-derivatives","BTCF0:USTF0",1752798108478,0.91540965,119460.0,119450.0,0.81107]
["bitfinex-derivatives","BTCF0:USTF0",1752798108681,1.04181179,119460.0,119450.0,0.81107]
["bitfinex-derivatives","BTCF0:USTF0",1752798109477,1.04281179,119460.0,119450.0,0.81107]
["bitfinex-derivatives","BTCF0:USTF0",1752798109677,1.05133538,119460.0,119450.0,0.81107]
["bitfinex-derivatives","BTCF0:USTF0",1752798110277,1.05233538,119460.0,119450.0,0.81107]
["bitfinex-derivatives","BTCF0:USTF0",1752798111281,0.86711573,119460.0,119450.0,0.81107]
["bitfinex-derivatives","BTCF0:USTF0",1752798111579,1.08563163,119460.0,119450.0,0.81107]
["bitfinex-derivatives","BTCF0:USTF0",1752798111782,0.2791899,119450.0,119440.0,0.4250526]
["bitfinex-derivatives","BTCF0:USTF0",1752798111981,0.3586799,119450.0,119440.0,0.8391831]
["bitfinex-derivatives","BTCF0:USTF0",1752798112177,0.47736771,119450.0,119440.0,0.9365631]
["bitfinex-derivatives","BTCF0:USTF0",1752798113880,0.47836771,119450.0,119440.0,0.9365631]
["bitfinex-derivatives","BTCF0:USTF0",1752798114476,0.13892781,119450.0,119440.0,0.9365631]
["bitfinex-derivatives","BTCF0:USTF0",1752798114677,0.001,119450.0,119440.0,1.29143915]
["bitfinex-derivatives","BTCF0:USTF0",1752798115579,0.001,119450.0,119440.0,1.35127221]
["bitfinex-derivatives","BTCF0:USTF0",1752798116282,0.001,119450.0,119440.0,1.29143915]
["bitfinex-derivatives","BTCF0:USTF0",1752798117474,0.001,119450.0,119440.0,1.37515969]
["bitfinex-derivatives","BTCF0:USTF0",1752798117782,0.001,119450.0,119440.0,1.43499275]
["bitfinex-derivatives","BTCF0:USTF0",1752798118385,0.71027964,119480.0,119470.0,0.4502419]
["bitfinex-derivatives","BTCF0:USTF0",1752798118581,0.71027964,119480.0,119470.0,1.16591795]
["bitfinex-derivatives","BTCF0:USTF0",1752798118582,0.8690679,119480.0,119470.0,1.16591795]
["bitfinex-derivatives","BTCF0:USTF0",1752798118774,0.99396064,119480.0,119470.0,1.16591795]
["bitfinex-derivatives","BTCF0:USTF0",1752798118981,0.99396064,119480.0,119470.0,0.8110419]
["bitfinex-derivatives","BTCF0:USTF0",1752798119179,0.0432,119490.0,119480.0,0.2926983]
["bitfinex-derivatives","BTCF0:USTF0",1752798119381,0.8689739,119490.0,119480.0,1.24951845]
["bitfinex-derivatives","BTCF0:USTF0",1752798119685,0.8689739,119490.0,119480.0,0.8946424]
["bitfinex-derivatives","BTCF0:USTF0",1752798119686,1.002337,119490.0,119480.0,0.8946424]
["bitfinex-derivatives","BTCF0:USTF0",1752798120285,0.99399171,119490.0,119480.0,0.8946424]
["bitfinex-derivatives","BTCF0:USTF0",1752798120488,0.82673781,119490.0,119480.0,0.8946424]
["bitfinex-derivatives","BTCF0:USTF0",1752798120677,0.99399171,119490.0,119480.0,0.8946424]
["bitfinex-derivatives","BTCF0:USTF0",1752798120877,0.99399171,119490.0,119480.0,0.8528278]
["bitfinex-derivatives","BTCF0:USTF0",1752798121182,1.07448171,119490.0,119480.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1752798121382,1.07448171,119490.0,119480.0,0.3170579]
["bitfinex-derivatives","BTCF0:USTF0",1752798121577,1.07548171,119490.0,119480.0,0.3170579]
["bitfinex-derivatives","BTCF0:USTF0",1752798121783,0.3455979,119480.0,119470.0,0.7439721]
["bitfinex-derivatives","BTCF0:USTF0",1752798121981,0.3529979,119480.0,119470.0,0.14979]
["bitfinex-derivatives","BTCF0:USTF0",1752798122183,0.3530119,119470.0,119460.0,0.53488]
["bitfinex-derivatives","BTCF0:USTF0",1752798122484,0.83354971,119470.0,119460.0,0.6778859]
["bitfinex-derivatives","BTCF0:USTF0",1752798122785,0.47867366,119470.0,119460.0,0.6778859]
["bitfinex-derivatives","BTCF0:USTF0",1752798123380,0.47127366,119470.0,119460.0,0.8110559]
["bitfinex-derivatives","BTCF0:USTF0",1752798124188,0.40190366,119470.0,119460.0,0.8110559]
["bitfinex-derivatives","BTCF0:USTF0",1752798124587,0.40190366,119470.0,119460.0,0.8120559]
["bitfinex-derivatives","BTCF0:USTF0",1752798125080,0.99166366,119470.0,119460.0,0.8120559]
["bitfinex-derivatives","BTCF0:USTF0",1752798125585,0.40190366,119470.0,119460.0,0.8120559]
["bitfinex-derivatives","BTCF0:USTF0",1752798125786,0.99166366,119470.0,119460.0,0.8120559]
["bitfinex-derivatives","BTCF0:USTF0",1752798126790,0.99166366,119470.0,119460.0,0.8130559]
["bitfinex-derivatives","BTCF0:USTF0",1752798127187,0.23462176,119470.0,119460.0,0.8130559]
["bitfinex-derivatives","BTCF0:USTF0",1752798127491,0.75862176,119470.0,119460.0,1.16793195]
["bitfinex-derivatives","BTCF0:USTF0",1752798128491,0.92590366,119470.0,119460.0,1.16793195]
["bitfinex-derivatives","BTCF0:USTF0",1752798129391,0.75862176,119470.0,119460.0,1.16793195]
["bitfinex-derivatives","BTCF0:USTF0",1752798129586,0.75858176,119470.0,119460.0,1.16793195]
["bitfinex-derivatives","BTCF0:USTF0",1752798129793,0.89450366,119470.0,119460.0,1.16793195]
["bitfinex-derivatives","BTCF0:USTF0",1752798132491,0.72722176,119470.0,119460.0,1.16793195]
["bitfinex-derivatives","BTCF0:USTF0",1752798132695,0.89450366,119470.0,119460.0,1.16793195]
["bitfinex-derivatives","BTCF0:USTF0",1752798133194,0.72722176,119470.0,119460.0,1.16793195]
["bitfinex-derivatives","BTCF0:USTF0",1752798134100,0.89450366,119470.0,119460.0,1.16793195]
["bitfinex-derivatives","BTCF0:USTF0",1752798134595,0.92649366,119470.0,119460.0,1.16793195]
["bitfinex-derivatives","BTCF0:USTF0",1752798135793,0.92649366,119470.0,119460.0,0.8130559]
["bitfinex-derivatives","BTCF0:USTF0",1752798136091,0.99093366,119470.0,119460.0,0.8130559]
["bitfinex-derivatives","BTCF0:USTF0",1752798136297,0.99093366,119470.0,119460.0,0.81291885]
["bitfinex-derivatives","BTCF0:USTF0",1752798138194,0.82365176,119470.0,119460.0,1.22762796]
["bitfinex-derivatives","BTCF0:USTF0",1752798138395,0.99093366,119470.0,119460.0,1.22762796]
["bitfinex-derivatives","BTCF0:USTF0",1752798139088,1.06687366,119470.0,119460.0,0.87275191]
["bitfinex-derivatives","BTCF0:USTF0",1752798139996,1.01920366,119470.0,119460.0,0.87275191]
["bitfinex-derivatives","BTCF0:USTF0",1752798140197,0.99093366,119470.0,119460.0,0.87275191]
["bitfinex-derivatives","BTCF0:USTF0",1752798140398,0.99093366,119470.0,119460.0,1.22762796]
["bitfinex-derivatives","BTCF0:USTF0",1752798140699,1.06687366,119470.0,119460.0,1.22762796]
["bitfinex-derivatives","BTCF0:USTF0",1752798141398,1.06687366,119470.0,119460.0,0.70545601]
["bitfinex-derivatives","BTCF0:USTF0",1752798141598,1.06687366,119470.0,119460.0,0.87275191]
["bitfinex-derivatives","BTCF0:USTF0",1752798142897,1.05947366,119470.0,119460.0,1.17541431]
["bitfinex-derivatives","BTCF0:USTF0",1752798143700,1.05931366,119470.0,119460.0,1.17541431]
["bitfinex-derivatives","BTCF0:USTF0",1752798144401,1.05931366,119470.0,119460.0,1.11558125]
["bitfinex-derivatives","BTCF0:USTF0",1752798144599,1.05931366,119470.0,119460.0,1.17577145]
["bitfinex-derivatives","BTCF0:USTF0",1752798145101,1.05931366,119470.0,119460.0,1.11558125]
["bitfinex-derivatives","BTCF0:USTF0",1752798145302,1.05931366,119470.0,119460.0,1.17577158]
["bitfinex-derivatives","BTCF0:USTF0",1752798146198,1.05931366,119470.0,119460.0,0.87310918]
["bitfinex-derivatives","BTCF0:USTF0",1752798146399,1.05931366,119470.0,119460.0,1.17577158]
["bitfinex-derivatives","BTCF0:USTF0",1752798148001,0.88242366,119470.0,119460.0,1.17577158]
["bitfinex-derivatives","BTCF0:USTF0",1752798148309,1.01896366,119470.0,119460.0,1.17577158]
["bitfinex-derivatives","BTCF0:USTF0",1752798148602,1.05923366,119470.0,119460.0,1.17577158]
["bitfinex-derivatives","BTCF0:USTF0",1752798149502,1.01896366,119470.0,119460.0,1.17577158]
["bitfinex-derivatives","BTCF0:USTF0",1752798150104,0.42948366,119470.0,119460.0,1.17577158]
["bitfinex-derivatives","BTCF0:USTF0",1752798150404,1.01896366,119470.0,119460.0,1.17577158]
["bitfinex-derivatives","BTCF0:USTF0",1752798151402,1.05923366,119470.0,119460.0,1.17577158]
["bitfinex-derivatives","BTCF0:USTF0",1752798151701,1.01896366,119470.0,119460.0,1.17577158]
["bitfinex-derivatives","BTCF0:USTF0",1752798151902,0.99069366,119470.0,119460.0,1.17577158]
["bitfinex-derivatives","BTCF0:USTF0",1752798152805,1.01896366,119470.0,119460.0,1.17590863]
["bitfinex-derivatives","BTCF0:USTF0",1752798153203,1.05923366,119470.0,119460.0,1.17590863]
["bitfinex-derivatives","BTCF0:USTF0",1752798153406,1.06663366,119470.0,119460.0,0.70595033]
["bitfinex-derivatives","BTCF0:USTF0",1752798153709,1.06663366,119470.0,119460.0,0.87324623]
["bitfinex-derivatives","BTCF0:USTF0",1752798153909,1.05923366,119470.0,119460.0,1.17590863]
["bitfinex-derivatives","BTCF0:USTF0",1752798154105,1.06663366,119470.0,119460.0,1.17590863]
["bitfinex-derivatives","BTCF0:USTF0",1752798154608,1.06663366,119470.0,119460.0,1.1157183]
["bitfinex-derivatives","BTCF0:USTF0",1752798155105,1.06663366,119470.0,119460.0,0.8130559]
["bitfinex-derivatives","BTCF0:USTF0",1752798155410,1.06663366,119470.0,119460.0,0.88784723]
["bitfinex-derivatives","BTCF0:USTF0",1752798156407,0.16949176,119470.0,119460.0,1.19050963]
["bitfinex-derivatives","BTCF0:USTF0",1752798156705,1.3247739,119490.0,119480.0,0.4476179]
["bitfinex-derivatives","BTCF0:USTF0",1752798156911,1.74688,119490.0,119480.0,1.1110803]
["bitfinex-derivatives","BTCF0:USTF0",1752798157210,1.87235464,119490.0,119480.0,1.17129872]
["bitfinex-derivatives","BTCF0:USTF0",1752798157711,1.87235464,119490.0,119480.0,1.4718803]
["bitfinex-derivatives","BTCF0:USTF0",1752798158010,0.71583464,119490.0,119480.0,1.54716726]
["bitfinex-derivatives","BTCF0:USTF0",1752798158606,0.2013663,119510.0,119500.0,0.27861]
["bitfinex-derivatives","BTCF0:USTF0",1752798158607,0.03527,119510.0,119500.0,0.27861]
["bitfinex-derivatives","BTCF0:USTF0",1752798158906,0.74975616,119510.0,119500.0,1.16950698]
["bitfinex-derivatives","BTCF0:USTF0",1752798159205,0.62459,119510.0,119500.0,1.16950698]
["bitfinex-derivatives","BTCF0:USTF0",1752798159406,0.58932,119510.0,119500.0,1.53030698]
["bitfinex-derivatives","BTCF0:USTF0",1752798159708,0.03527,119520.0,119510.0,0.2789059]
["bitfinex-derivatives","BTCF0:USTF0",1752798159907,0.03527,119520.0,119510.0,0.7836259]
["bitfinex-derivatives","BTCF0:USTF0",1752798160112,0.16128909,119520.0,119510.0,1.1092983]
["bitfinex-derivatives","BTCF0:USTF0",1752798160306,0.75060909,119520.0,119510.0,1.1092983]
["bitfinex-derivatives","BTCF0:USTF0",1752798160507,0.91782099,119520.0,119510.0,0.8066359]
["bitfinex-derivatives","BTCF0:USTF0",1752798160707,0.91782099,119520.0,119510.0,1.1092983]
["bitfinex-derivatives","BTCF0:USTF0",1752798161107,0.75060909,119520.0,119510.0,1.1092983]
["bitfinex-derivatives","BTCF0:USTF0",1752798162013,0.12601909,119520.0,119510.0,1.1092983]
["bitfinex-derivatives","BTCF0:USTF0",1752798162312,0.3567877,119540.0,119530.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1752798162513,0.96387029,119540.0,119530.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1752798162811,1.39140466,119540.0,119530.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1752798163007,1.39988288,119540.0,119530.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1752798164316,1.38200029,119540.0,119530.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1752798164512,1.3998712,119540.0,119530.0,0.21111684]
["bitfinex-derivatives","BTCF0:USTF0",1752798165112,1.07933789,119540.0,119530.0,0.21111684]
["bitfinex-derivatives","BTCF0:USTF0",1752798167415,1.07933789,119540.0,119530.0,0.24429684]
["bitfinex-derivatives","BTCF0:USTF0",1752798167810,1.04255789,119540.0,119530.0,0.87380474]
["bitfinex-derivatives","BTCF0:USTF0",1752798168316,1.04255789,119540.0,119530.0,0.70660684]
["bitfinex-derivatives","BTCF0:USTF0",1752798168617,1.07933789,119540.0,119530.0,0.70660684]
["bitfinex-derivatives","BTCF0:USTF0",1752798168816,1.07933789,119540.0,119530.0,0.87380474]
["bitfinex-derivatives","BTCF0:USTF0",1752798169012,1.01428789,119540.0,119530.0,0.87380474]
["bitfinex-derivatives","BTCF0:USTF0",1752798169214,1.01428789,119540.0,119530.0,1.17646714]
["bitfinex-derivatives","BTCF0:USTF0",1752798169512,1.01428789,119540.0,119530.0,0.87380474]
["bitfinex-derivatives","BTCF0:USTF0",1752798170210,1.04255789,119540.0,119530.0,0.87380474]
["bitfinex-derivatives","BTCF0:USTF0",1752798171107,1.01428789,119540.0,119530.0,0.87380474]
["bitfinex-derivatives","BTCF0:USTF0",1752798171315,0.72651197,119540.0,119530.0,1.17646714]
["bitfinex-derivatives","BTCF0:USTF0",1752798171518,0.60164,119540.0,119530.0,1.17646714]
["bitfinex-derivatives","BTCF0:USTF0",1752798171819,0.62447,119540.0,119530.0,1.17646714]
["bitfinex-derivatives","BTCF0:USTF0",1752798172210,0.03527,119550.0,119540.0,0.2507705]
["bitfinex-derivatives","BTCF0:USTF0",1752798172518,0.3752966,119560.0,119550.0,0.4457799]
["bitfinex-derivatives","BTCF0:USTF0",1752798172705,1.03773489,119560.0,119550.0,0.63941]
["bitfinex-derivatives","BTCF0:USTF0",1752798172911,1.4666995,119560.0,119550.0,0.7835699]
["bitfinex-derivatives","BTCF0:USTF0",1752798173111,1.1640371,119560.0,119550.0,0.7835699]
["bitfinex-derivatives","BTCF0:USTF0",1752798173414,1.4666995,119560.0,119550.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1752798173717,1.4666995,119560.0,119550.0,0.4227699]
["bitfinex-derivatives","BTCF0:USTF0",1752798173919,1.1640371,119560.0,119550.0,0.4227699]
["bitfinex-derivatives","BTCF0:USTF0",1752798174120,1.1640371,119560.0,119550.0,0.7835699]
["bitfinex-derivatives","BTCF0:USTF0",1752798174416,0.8482405,119560.0,119550.0,1.1092423]
["bitfinex-derivatives","BTCF0:USTF0",1752798174722,1.0153964,119560.0,119550.0,1.1092423]
["bitfinex-derivatives","BTCF0:USTF0",1752798175120,1.00696811,119560.0,119550.0,1.1092423]
["bitfinex-derivatives","BTCF0:USTF0",1752798176109,0.88241811,119560.0,119550.0,1.11779494]
["bitfinex-derivatives","BTCF0:USTF0",1752798176314,0.71526221,119560.0,119550.0,1.1092423]
["bitfinex-derivatives","BTCF0:USTF0",1752798176620,0.72770221,119560.0,119550.0,1.1092423]
["bitfinex-derivatives","BTCF0:USTF0",1752798176820,0.91768811,119560.0,119550.0,1.1092423]
["bitfinex-derivatives","BTCF0:USTF0",1752798177324,0.94812811,119560.0,119550.0,1.1092423]
["bitfinex-derivatives","BTCF0:USTF0",1752798179423,1.00696811,119560.0,119550.0,1.1092423]
["bitfinex-derivatives","BTCF0:USTF0",1752798180223,1.00696811,119560.0,119550.0,0.8065799]
["bitfinex-derivatives","BTCF0:USTF0",1752798180523,1.00696811,119560.0,119550.0,1.1092423]
["bitfinex-derivatives","BTCF0:USTF0",1752798182823,1.37468051,119560.0,119550.0,0.5499]
["bitfinex-derivatives","BTCF0:USTF0",1752798183021,1.37468051,119560.0,119530.0,0.06719684]
["bitfinex-derivatives","BTCF0:USTF0",1752798183022,0.4381939,119540.0,119530.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1752798183227,0.4382079,119530.0,119520.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1752798183427,1.0268879,119530.0,119520.0,0.6396919]
["bitfinex-derivatives","BTCF0:USTF0",1752798183627,1.15292659,119530.0,119520.0,0.6396919]
["bitfinex-derivatives","BTCF0:USTF0",1752798183832,1.45558899,119530.0,119520.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1752798184528,0.4382358,119510.0,119500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752798184834,0.4382358,119510.0,119490.0,0.44400468]
["bitfinex-derivatives","BTCF0:USTF0",1752798184835,0.4382498,119500.0,119490.0,0.76475058]
["bitfinex-derivatives","BTCF0:USTF0",1752798185133,0.56410708,119500.0,119490.0,0.86685728]
["bitfinex-derivatives","BTCF0:USTF0",1752798185930,0.56410708,119500.0,119490.0,0.67659468]
["bitfinex-derivatives","BTCF0:USTF0",1752798186128,0.56410708,119500.0,119490.0,0.84384848]
["bitfinex-derivatives","BTCF0:USTF0",1752798186333,0.56410708,119500.0,119490.0,0.84484848]
["bitfinex-derivatives","BTCF0:USTF0",1752798187436,0.39686728,119500.0,119490.0,1.17052088]
["bitfinex-derivatives","BTCF0:USTF0",1752798187734,0.89311728,119500.0,119490.0,1.1113262]
["bitfinex-derivatives","BTCF0:USTF0",1752798188235,0.89311728,119500.0,119490.0,1.18661316]
["bitfinex-derivatives","BTCF0:USTF0",1752798188434,0.99285728,119500.0,119490.0,1.18661316]
["bitfinex-derivatives","BTCF0:USTF0",1752798189436,1.16009708,119500.0,119490.0,1.18661316]
["bitfinex-derivatives","BTCF0:USTF0",1752798189637,1.16009708,119500.0,119490.0,0.88395076]
["bitfinex-derivatives","BTCF0:USTF0",1752798190037,1.16009708,119500.0,119490.0,0.86094076]
["bitfinex-derivatives","BTCF0:USTF0",1752798190437,1.16009708,119500.0,119490.0,0.88463076]
["bitfinex-derivatives","BTCF0:USTF0",1752798190836,0.99285728,119500.0,119490.0,0.88463076]
["bitfinex-derivatives","BTCF0:USTF0",1752798191039,0.99285728,119500.0,119490.0,1.18729316]
["bitfinex-derivatives","BTCF0:USTF0",1752798191834,1.16009708,119500.0,119490.0,1.18729316]
["bitfinex-derivatives","BTCF0:USTF0",1752798192138,1.16009708,119500.0,119490.0,0.8093438]
["bitfinex-derivatives","BTCF0:USTF0",1752798192334,1.16009708,119500.0,119490.0,1.1120062]
["bitfinex-derivatives","BTCF0:USTF0",1752798193242,1.16009708,119500.0,119490.0,1.18729316]
["bitfinex-derivatives","BTCF0:USTF0",1752798193440,0.40417728,119500.0,119490.0,1.18729316]
["bitfinex-derivatives","BTCF0:USTF0",1752798193740,0.40417728,119500.0,119490.0,1.17201731]
["bitfinex-derivatives","BTCF0:USTF0",1752798193741,0.71453728,119500.0,119490.0,1.17201731]
["bitfinex-derivatives","BTCF0:USTF0",1752798194039,0.91778708,119500.0,119490.0,1.1120062]
["bitfinex-derivatives","BTCF0:USTF0",1752798194234,1.05702708,119500.0,119490.0,1.1120062]
["bitfinex-derivatives","BTCF0:USTF0",1752798194631,1.15672708,119500.0,119490.0,1.17202551]
["bitfinex-derivatives","BTCF0:USTF0",1752798195342,1.15672708,119500.0,119490.0,1.18002551]
["bitfinex-derivatives","BTCF0:USTF0",1752798196142,1.15672708,119500.0,119490.0,1.18602551]
["bitfinex-derivatives","BTCF0:USTF0",1752798196538,1.15672708,119500.0,119490.0,1.18602822]
["bitfinex-derivatives","BTCF0:USTF0",1752798196745,1.15672708,119500.0,119490.0,0.88336582]
["bitfinex-derivatives","BTCF0:USTF0",1752798197042,1.15672708,119500.0,119490.0,0.85967582]
["bitfinex-derivatives","BTCF0:USTF0",1752798197839,1.45938948,119500.0,119490.0,0.43682202]
["bitfinex-derivatives","BTCF0:USTF0",1752798198137,1.45938948,119500.0,119490.0,0.45208696]
["bitfinex-derivatives","BTCF0:USTF0",1752798198344,1.45938948,119500.0,119490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752798198544,0.87074948,119500.0,119490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752798198748,1.45934948,119500.0,119490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752798199044,1.45934948,119500.0,119490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752798199244,1.45934948,119500.0,119490.0,0.06201374]
["bitfinex-derivatives","BTCF0:USTF0",1752798199646,1.47636305,119500.0,119490.0,0.06201374]
["bitfinex-derivatives","BTCF0:USTF0",1752798199846,1.83716305,119500.0,119490.0,0.06201374]
["bitfinex-derivatives","BTCF0:USTF0",1752798201449,1.83720305,119500.0,119490.0,0.06201374]
["bitfinex-derivatives","BTCF0:USTF0",1752798202452,1.83720305,119500.0,119490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752798202752,2.99440305,119500.0,119490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752798203345,2.99440305,119500.0,119490.0,0.06201374]
["bitfinex-derivatives","BTCF0:USTF0",1752798203547,3.16177106,119500.0,119490.0,0.06201374]
["bitfinex-derivatives","BTCF0:USTF0",1752798203742,3.16177106,119500.0,119490.0,0.00461374]
["bitfinex-derivatives","BTCF0:USTF0",1752798204251,2.57313106,119500.0,119490.0,0.00461374]
["bitfinex-derivatives","BTCF0:USTF0",1752798204548,0.2608876,119480.0,119470.0,0.59967774]
["bitfinex-derivatives","BTCF0:USTF0",1752798204749,0.9948476,119480.0,119470.0,0.59967774]
["bitfinex-derivatives","BTCF0:USTF0",1752798204949,1.11997876,119480.0,119470.0,0.59967774]
["bitfinex-derivatives","BTCF0:USTF0",1752798205743,1.11997876,119480.0,119470.0,0.51603734]
["bitfinex-derivatives","BTCF0:USTF0",1752798205942,1.11997876,119480.0,119470.0,0.51604884]
["bitfinex-derivatives","BTCF0:USTF0",1752798206146,1.12844855,119480.0,119470.0,0.23983028]
["bitfinex-derivatives","BTCF0:USTF0",1752798206445,1.12844855,119480.0,119470.0,0.20678]
["bitfinex-derivatives","BTCF0:USTF0",1752798206446,1.79191095,119480.0,119470.0,0.20678]
["bitfinex-derivatives","BTCF0:USTF0",1752798207844,1.85750725,119480.0,119470.0,0.20678]
["bitfinex-derivatives","BTCF0:USTF0",1752798208047,1.85750725,119480.0,119470.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1752798208749,1.55484485,119480.0,119470.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1752798208952,1.55484485,119480.0,119470.0,0.2209716]
["bitfinex-derivatives","BTCF0:USTF0",1752798209152,1.55484485,119480.0,119470.0,0.3175116]
["bitfinex-derivatives","BTCF0:USTF0",1752798209355,1.55484485,119480.0,119470.0,0.3626616]
["bitfinex-derivatives","BTCF0:USTF0",1752798209547,1.18557506,119480.0,119470.0,0.3740616]
["bitfinex-derivatives","BTCF0:USTF0",1752798210054,1.18557506,119480.0,119470.0,0.4706616]
["bitfinex-derivatives","BTCF0:USTF0",1752798210556,1.54637506,119480.0,119470.0,0.4706616]
["bitfinex-derivatives","BTCF0:USTF0",1752798211649,1.18557506,119480.0,119470.0,0.4706616]
["bitfinex-derivatives","BTCF0:USTF0",1752798212849,0.59697506,119480.0,119470.0,0.773324]
["bitfinex-derivatives","BTCF0:USTF0",1752798213057,1.18553506,119480.0,119470.0,0.773324]
["bitfinex-derivatives","BTCF0:USTF0",1752798214455,0.59697506,119480.0,119470.0,0.83336906]
["bitfinex-derivatives","BTCF0:USTF0",1752798214656,1.18553506,119480.0,119470.0,0.83336906]
["bitfinex-derivatives","BTCF0:USTF0",1752798215448,1.18553506,119480.0,119470.0,0.53070666]
["bitfinex-derivatives","BTCF0:USTF0",1752798215650,1.18553506,119480.0,119470.0,0.83336906]
["bitfinex-derivatives","BTCF0:USTF0",1752798215845,1.18553506,119480.0,119470.0,0.36342506]
["bitfinex-derivatives","BTCF0:USTF0",1752798216450,1.54633506,119480.0,119470.0,0.53070666]
["bitfinex-derivatives","BTCF0:USTF0",1752798216848,1.54633506,119480.0,119470.0,0.36342506]
["bitfinex-derivatives","BTCF0:USTF0",1752798217054,0.95777506,119480.0,119470.0,0.36342506]
["bitfinex-derivatives","BTCF0:USTF0",1752798217254,1.84895746,119480.0,119470.0,0.29977506]
["bitfinex-derivatives","BTCF0:USTF0",1752798217553,1.84895746,119480.0,119470.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1752798217755,1.84895746,119480.0,119470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752798218449,1.84895746,119480.0,119470.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1752798219244,1.54629506,119480.0,119470.0,0.20492]
["bitfinex-derivatives","BTCF0:USTF0",1752798219553,1.84895746,119480.0,119470.0,0.20492]
["bitfinex-derivatives","BTCF0:USTF0",1752798219753,1.84895746,119480.0,119470.0,0.15507]
["bitfinex-derivatives","BTCF0:USTF0",1752798220446,1.84895746,119480.0,119470.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1752798220644,1.84895746,119480.0,119470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752798221347,1.84895746,119480.0,119470.0,0.15507]
["bitfinex-derivatives","BTCF0:USTF0",1752798221549,1.84895746,119480.0,119470.0,0.20492]
["bitfinex-derivatives","BTCF0:USTF0",1752798222356,1.84895746,119480.0,119450.0,0.24697506]
["bitfinex-derivatives","BTCF0:USTF0",1752798222357,0.4124656,119460.0,119450.0,0.24697506]
["bitfinex-derivatives","BTCF0:USTF0",1752798222546,2.028528,119460.0,119450.0,0.41428466]
["bitfinex-derivatives","BTCF0:USTF0",1752798222751,2.15368894,119460.0,119450.0,0.19712506]
["bitfinex-derivatives","BTCF0:USTF0",1752798223358,1.85130654,119460.0,119450.0,0.36443466]
["bitfinex-derivatives","BTCF0:USTF0",1752798223654,2.15396894,119460.0,119450.0,0.44428466]
["bitfinex-derivatives","BTCF0:USTF0",1752798224645,2.15396894,119460.0,119450.0,0.53725466]
["bitfinex-derivatives","BTCF0:USTF0",1752798225156,1.85130654,119460.0,119450.0,0.4772096]
["bitfinex-derivatives","BTCF0:USTF0",1752798225456,1.43236894,119460.0,119450.0,0.53725466]
["bitfinex-derivatives","BTCF0:USTF0",1752798225655,1.79316894,119460.0,119450.0,0.4772096]
["bitfinex-derivatives","BTCF0:USTF0",1752798225856,1.79316894,119460.0,119450.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1752798226452,1.79316894,119460.0,119450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752798231465,1.79176894,119460.0,119450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752798233166,1.80890317,119460.0,119450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752798237168,1.50624077,119460.0,119450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752798237363,1.80890317,119460.0,119450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752798238369,1.80890317,119460.0,119450.0,0.09004506]
["bitfinex-derivatives","BTCF0:USTF0",1752798240064,1.50624077,119460.0,119450.0,0.09004506]
["bitfinex-derivatives","BTCF0:USTF0",1752798240270,1.80890317,119460.0,119450.0,0.09004506]
["bitfinex-derivatives","BTCF0:USTF0",1752798240770,1.80890317,119460.0,119430.0,0.17946738]
["bitfinex-derivatives","BTCF0:USTF0",1752798240771,0.09872,119450.0,119430.0,0.17946738]
["bitfinex-derivatives","BTCF0:USTF0",1752798240971,1.9697383,119440.0,119430.0,0.02847738]
["bitfinex-derivatives","BTCF0:USTF0",1752798241167,0.4125075,119430.0,119420.0,0.09921696]
["bitfinex-derivatives","BTCF0:USTF0",1752798241366,1.0759699,119430.0,119420.0,0.09921696]
["bitfinex-derivatives","BTCF0:USTF0",1752798241560,1.20136232,119430.0,119420.0,0.09921696]
["bitfinex-derivatives","BTCF0:USTF0",1752798241767,1.20136232,119430.0,119420.0,0.07528696]
["bitfinex-derivatives","BTCF0:USTF0",1752798241970,0.4125216,119420.0,119410.0,0.20035696]
["bitfinex-derivatives","BTCF0:USTF0",1752798242164,1.667384,119420.0,119410.0,0.20035696]
["bitfinex-derivatives","BTCF0:USTF0",1752798242373,1.20236733,119420.0,119410.0,0.07528696]
["bitfinex-derivatives","BTCF0:USTF0",1752798242566,0.2660856,119410.0,119400.0,0.26221696]
["bitfinex-derivatives","BTCF0:USTF0",1752798242766,0.7733356,119410.0,119400.0,0.42959656]
["bitfinex-derivatives","BTCF0:USTF0",1752798242966,1.48991168,119410.0,119400.0,0.4472796]
["bitfinex-derivatives","BTCF0:USTF0",1752798243270,0.53795168,119410.0,119400.0,0.4472796]
["bitfinex-derivatives","BTCF0:USTF0",1752798243569,0.241655,119430.0,119420.0,0.4472516]
["bitfinex-derivatives","BTCF0:USTF0",1752798243765,0.001,119430.0,119420.0,0.749914]
["bitfinex-derivatives","BTCF0:USTF0",1752798243970,0.69241655,119430.0,119420.0,1.528186]
["bitfinex-derivatives","BTCF0:USTF0",1752798244171,0.5914,119430.0,119420.0,1.528186]
["bitfinex-derivatives","BTCF0:USTF0",1752798244372,0.59156,119440.0,119430.0,0.4233076]
["bitfinex-derivatives","BTCF0:USTF0",1752798244569,0.59156,119440.0,119430.0,1.1107]
["bitfinex-derivatives","BTCF0:USTF0",1752798244769,0.71657655,119440.0,119430.0,1.1107]
["bitfinex-derivatives","BTCF0:USTF0",1752798244973,0.71657655,119440.0,119430.0,1.16282687]
["bitfinex-derivatives","BTCF0:USTF0",1752798245472,0.88390015,119440.0,119430.0,1.16282687]
["bitfinex-derivatives","BTCF0:USTF0",1752798245972,0.88490015,119440.0,119430.0,1.16282687]
["bitfinex-derivatives","BTCF0:USTF0",1752798246173,0.88490015,119440.0,119430.0,0.8080376]
["bitfinex-derivatives","BTCF0:USTF0",1752798248080,0.001,119440.0,119430.0,1.16482687]
["bitfinex-derivatives","BTCF0:USTF0",1752798248371,0.18443273,119460.0,119450.0,0.4425793]
["bitfinex-derivatives","BTCF0:USTF0",1752798248576,0.01713423,119460.0,119450.0,1.15816857]
["bitfinex-derivatives","BTCF0:USTF0",1752798248769,0.60813423,119460.0,119450.0,1.51896857]
["bitfinex-derivatives","BTCF0:USTF0",1752798248971,0.02092,119470.0,119460.0,0.2330154]
["bitfinex-derivatives","BTCF0:USTF0",1752798249274,0.7791214,119470.0,119460.0,0.8079854]
["bitfinex-derivatives","BTCF0:USTF0",1752798249474,0.7791214,119470.0,119460.0,0.4471854]
["bitfinex-derivatives","BTCF0:USTF0",1752798249671,0.8226114,119470.0,119460.0,0.4471854]
["bitfinex-derivatives","BTCF0:USTF0",1752798249871,1.88958827,119470.0,119460.0,0.21417]
["bitfinex-derivatives","BTCF0:USTF0",1752798250178,1.88958827,119470.0,119460.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1752798250179,1.90839402,119470.0,119460.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1752798250372,1.90839402,119470.0,119460.0,0.2490919]
["bitfinex-derivatives","BTCF0:USTF0",1752798250572,1.90839402,119470.0,119460.0,0.0667919]
["bitfinex-derivatives","BTCF0:USTF0",1752798250875,0.4120754,119460.0,119450.0,0.5338386]
["bitfinex-derivatives","BTCF0:USTF0",1752798251074,0.4358354,119460.0,119450.0,0.5318386]
["bitfinex-derivatives","BTCF0:USTF0",1752798251276,0.56104653,119460.0,119450.0,0.5308386]
["bitfinex-derivatives","BTCF0:USTF0",1752798252078,0.36999113,119460.0,119450.0,0.5308386]
["bitfinex-derivatives","BTCF0:USTF0",1752798252272,0.37699113,119460.0,119450.0,0.5318386]
["bitfinex-derivatives","BTCF0:USTF0",1752798252477,0.28541113,119460.0,119450.0,0.5318386]
["bitfinex-derivatives","BTCF0:USTF0",1752798252679,0.45370643,119460.0,119450.0,0.5318386]
["bitfinex-derivatives","BTCF0:USTF0",1752798253070,0.72413113,119460.0,119450.0,1.24742787]
["bitfinex-derivatives","BTCF0:USTF0",1752798253279,0.72413113,119460.0,119450.0,1.41485187]
["bitfinex-derivatives","BTCF0:USTF0",1752798253476,0.89142653,119460.0,119450.0,1.24742787]
["bitfinex-derivatives","BTCF0:USTF0",1752798253679,1.13620653,119460.0,119450.0,0.8926386]
["bitfinex-derivatives","BTCF0:USTF0",1752798254080,1.04462653,119460.0,119450.0,0.8926386]
["bitfinex-derivatives","BTCF0:USTF0",1752798254378,1.15996653,119460.0,119450.0,0.5318386]
["bitfinex-derivatives","BTCF0:USTF0",1752798254581,1.15996653,119460.0,119450.0,0.59892133]
["bitfinex-derivatives","BTCF0:USTF0",1752798255275,0.96891113,119460.0,119450.0,0.59892133]
["bitfinex-derivatives","BTCF0:USTF0",1752798255478,0.83085113,119460.0,119450.0,0.95972133]
["bitfinex-derivatives","BTCF0:USTF0",1752798255872,0.72413113,119460.0,119450.0,1.3145106]
["bitfinex-derivatives","BTCF0:USTF0",1752798256270,0.72413113,119460.0,119450.0,0.95972133]
["bitfinex-derivatives","BTCF0:USTF0",1752798256475,0.89142653,119460.0,119450.0,0.95972133]
["bitfinex-derivatives","BTCF0:USTF0",1752798256775,0.72413113,119460.0,119450.0,0.95972133]
["bitfinex-derivatives","BTCF0:USTF0",1752798258679,0.72413113,119460.0,119450.0,1.03500829]
["bitfinex-derivatives","BTCF0:USTF0",1752798258879,0.89142653,119460.0,119450.0,1.03500829]
["bitfinex-derivatives","BTCF0:USTF0",1752798259581,0.72413113,119460.0,119450.0,1.03500829]
["bitfinex-derivatives","BTCF0:USTF0",1752798261183,0.89142653,119460.0,119450.0,1.03500829]
["bitfinex-derivatives","BTCF0:USTF0",1752798261483,0.72413113,119460.0,119450.0,1.03500829]
["bitfinex-derivatives","BTCF0:USTF0",1752798262682,0.89142653,119460.0,119450.0,1.03500829]
["bitfinex-derivatives","BTCF0:USTF0",1752798263283,0.89142653,119460.0,119450.0,0.95972133]
["bitfinex-derivatives","BTCF0:USTF0",1752798264090,0.72413113,119460.0,119450.0,0.95972133]
["bitfinex-derivatives","BTCF0:USTF0",1752798264985,0.89142653,119460.0,119450.0,0.95972133]
["bitfinex-derivatives","BTCF0:USTF0",1752798265284,1.13620653,119460.0,119450.0,0.95972133]
["bitfinex-derivatives","BTCF0:USTF0",1752798265585,1.15996653,119460.0,119450.0,0.95972133]
["bitfinex-derivatives","BTCF0:USTF0",1752798267887,1.13620653,119460.0,119450.0,0.95972133]
["bitfinex-derivatives","BTCF0:USTF0",1752798268188,1.13620653,119460.0,119450.0,1.32244532]
["bitfinex-derivatives","BTCF0:USTF0",1752798268987,1.19479653,119460.0,119450.0,0.95972133]
["bitfinex-derivatives","BTCF0:USTF0",1752798269284,1.19479653,119460.0,119450.0,1.01972539]
["bitfinex-derivatives","BTCF0:USTF0",1752798271584,1.19479653,119460.0,119450.0,1.26243921]
["bitfinex-derivatives","BTCF0:USTF0",1752798272584,0.29852113,119460.0,119450.0,1.26243921]
["bitfinex-derivatives","BTCF0:USTF0",1752798272785,0.78076113,119460.0,119450.0,1.26243921]
["bitfinex-derivatives","BTCF0:USTF0",1752798273185,0.19180113,119460.0,119450.0,1.26243921]
["bitfinex-derivatives","BTCF0:USTF0",1752798273392,0.65567,119460.0,119450.0,1.26243921]
["bitfinex-derivatives","BTCF0:USTF0",1752798273588,0.65567,119460.0,119450.0,1.33772617]
["bitfinex-derivatives","BTCF0:USTF0",1752798273789,0.06659,119460.0,119450.0,1.85151921]
["bitfinex-derivatives","BTCF0:USTF0",1752798273992,0.06659,119460.0,119450.0,1.95622707]
["bitfinex-derivatives","BTCF0:USTF0",1752798276296,0.06659,119460.0,119450.0,1.92656501]
["bitfinex-derivatives","BTCF0:USTF0",1752798276792,0.06659,119460.0,119450.0,1.92660501]
["bitfinex-derivatives","BTCF0:USTF0",1752798278895,0.27273,119500.0,119490.0,0.4309034]
["bitfinex-derivatives","BTCF0:USTF0",1752798279188,0.35199817,119500.0,119490.0,1.15447672]
["bitfinex-derivatives","BTCF0:USTF0",1752798279394,0.91758817,119500.0,119490.0,1.15447672]
["bitfinex-derivatives","BTCF0:USTF0",1752798280196,0.33938817,119500.0,119490.0,1.15547672]
["bitfinex-derivatives","BTCF0:USTF0",1752798280400,1.09562757,119500.0,119490.0,1.15747672]
["bitfinex-derivatives","BTCF0:USTF0",1752798280698,1.11662757,119500.0,119490.0,1.15747672]
["bitfinex-derivatives","BTCF0:USTF0",1752798280997,0.52762757,119500.0,119490.0,1.20921049]
["bitfinex-derivatives","BTCF0:USTF0",1752798281198,1.11654757,119500.0,119490.0,1.20921049]
["bitfinex-derivatives","BTCF0:USTF0",1752798281597,1.10554757,119500.0,119490.0,0.85375884]
["bitfinex-derivatives","BTCF0:USTF0",1752798281792,0.94830817,119500.0,119490.0,0.85475884]
["bitfinex-derivatives","BTCF0:USTF0",1752798282201,0.97191817,119500.0,119490.0,0.7947034]
["bitfinex-derivatives","BTCF0:USTF0",1752798282500,1.13915757,119500.0,119490.0,0.7947034]
["bitfinex-derivatives","BTCF0:USTF0",1752798282898,0.97191817,119500.0,119490.0,0.7947034]
["bitfinex-derivatives","BTCF0:USTF0",1752798283101,0.96391817,119500.0,119490.0,0.85375884]
["bitfinex-derivatives","BTCF0:USTF0",1752798283303,1.13115757,119500.0,119490.0,0.7937034]
["bitfinex-derivatives","BTCF0:USTF0",1752798283601,1.13115757,119500.0,119490.0,1.14815505]
["bitfinex-derivatives","BTCF0:USTF0",1752798283602,0.96391817,119500.0,119490.0,1.14815505]
["bitfinex-derivatives","BTCF0:USTF0",1752798283802,0.96391817,119500.0,119490.0,1.20821049]
["bitfinex-derivatives","BTCF0:USTF0",1752798284001,0.96391817,119500.0,119490.0,1.14815505]
["bitfinex-derivatives","BTCF0:USTF0",1752798284303,0.96391817,119500.0,119490.0,1.20819108]
["bitfinex-derivatives","BTCF0:USTF0",1752798284504,0.96391817,119500.0,119490.0,1.14815505]
["bitfinex-derivatives","BTCF0:USTF0",1752798285703,0.6861,119500.0,119490.0,1.14815505]
["bitfinex-derivatives","BTCF0:USTF0",1752798286102,0.61192,119500.0,119490.0,1.14815505]
["bitfinex-derivatives","BTCF0:USTF0",1752798286306,0.61192,119500.0,119490.0,1.81202435]
["bitfinex-derivatives","BTCF0:USTF0",1752798286307,0.023,119500.0,119490.0,1.81202435]
["bitfinex-derivatives","BTCF0:USTF0",1752798287004,0.041,119500.0,119490.0,1.81202435]
["bitfinex-derivatives","BTCF0:USTF0",1752798287205,0.042,119500.0,119490.0,1.81202435]
["bitfinex-derivatives","BTCF0:USTF0",1752798287403,0.042,119500.0,119490.0,2.17282435]
["bitfinex-derivatives","BTCF0:USTF0",1752798288201,0.042,119500.0,119490.0,1.58302435]
["bitfinex-derivatives","BTCF0:USTF0",1752798288402,0.95994939,119500.0,119490.0,0.2807093]
["bitfinex-derivatives","BTCF0:USTF0",1752798288605,1.9263985,119500.0,119490.0,0.06204114]
["bitfinex-derivatives","BTCF0:USTF0",1752798288801,1.9263985,119500.0,119490.0,0.1692534]
["bitfinex-derivatives","BTCF0:USTF0",1752798289508,1.57194685,119500.0,119490.0,0.22929454]
["bitfinex-derivatives","BTCF0:USTF0",1752798289703,1.55505774,119500.0,119490.0,0.27454454]
["bitfinex-derivatives","BTCF0:USTF0",1752798292912,1.90950939,119500.0,119490.0,0.22929454]
["bitfinex-derivatives","BTCF0:USTF0",1752798294314,1.54870939,119500.0,119490.0,0.22929454]
["bitfinex-derivatives","BTCF0:USTF0",1752798294516,1.19425774,119500.0,119490.0,0.22929454]
["bitfinex-derivatives","BTCF0:USTF0",1752798294911,1.19425774,119500.0,119490.0,0.43293454]
["bitfinex-derivatives","BTCF0:USTF0",1752798295213,1.19425774,119500.0,119490.0,0.49294454]
["bitfinex-derivatives","BTCF0:USTF0",1752798295415,1.55505774,119500.0,119490.0,0.22929454]
["bitfinex-derivatives","BTCF0:USTF0",1752798295914,1.90950939,119500.0,119490.0,0.22929454]
["bitfinex-derivatives","BTCF0:USTF0",1752798296913,1.55505774,119500.0,119490.0,0.22929454]
["bitfinex-derivatives","BTCF0:USTF0",1752798297109,1.90950939,119500.0,119490.0,0.22929454]
["bitfinex-derivatives","BTCF0:USTF0",1752798297414,1.55505774,119500.0,119490.0,0.22929454]
["bitfinex-derivatives","BTCF0:USTF0",1752798297812,1.55505774,119500.0,119490.0,0.1692534]
["bitfinex-derivatives","BTCF0:USTF0",1752798300116,1.19425774,119500.0,119490.0,0.1692534]
["bitfinex-derivatives","BTCF0:USTF0",1752798300315,1.55505774,119500.0,119490.0,0.1692534]
["bitfinex-derivatives","BTCF0:USTF0",1752798300517,1.55505774,119500.0,119490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752798300908,1.90950939,119500.0,119490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752798301216,0.4399833,119490.0,119480.0,0.06004114]
["bitfinex-derivatives","BTCF0:USTF0",1752798301415,1.15523495,119490.0,119480.0,0.06004114]
["bitfinex-derivatives","BTCF0:USTF0",1752798301710,0.4197213,119470.0,119460.0,0.22502716]
["bitfinex-derivatives","BTCF0:USTF0",1752798302016,1.84945547,119470.0,119460.0,0.17982581]
["bitfinex-derivatives","BTCF0:USTF0",1752798302215,1.84945547,119470.0,119460.0,0.24241325]
["bitfinex-derivatives","BTCF0:USTF0",1752798302716,1.84945547,119470.0,119460.0,0.28766325]
["bitfinex-derivatives","BTCF0:USTF0",1752798303015,1.49500382,119470.0,119460.0,0.28766325]
["bitfinex-derivatives","BTCF0:USTF0",1752798303215,1.7977211,119470.0,119460.0,0.28766325]
["bitfinex-derivatives","BTCF0:USTF0",1752798303408,1.7977211,119470.0,119460.0,0.29166325]
["bitfinex-derivatives","BTCF0:USTF0",1752798303613,1.49500382,119470.0,119460.0,0.29166325]
["bitfinex-derivatives","BTCF0:USTF0",1752798304718,1.49700382,119470.0,119460.0,0.29166325]
["bitfinex-derivatives","BTCF0:USTF0",1752798305321,1.13620382,119470.0,119460.0,0.29166325]
["bitfinex-derivatives","BTCF0:USTF0",1752798305819,1.13620382,119470.0,119460.0,0.35840325]
["bitfinex-derivatives","BTCF0:USTF0",1752798306017,1.08616382,119470.0,119460.0,0.51006325]
["bitfinex-derivatives","BTCF0:USTF0",1752798306319,1.08616382,119470.0,119460.0,0.50606325]
["bitfinex-derivatives","BTCF0:USTF0",1752798306614,1.11677382,119470.0,119460.0,0.50606325]
["bitfinex-derivatives","BTCF0:USTF0",1752798307014,0.30665252,119470.0,119460.0,0.50606325]
["bitfinex-derivatives","BTCF0:USTF0",1752798307316,0.72348252,119470.0,119460.0,1.25116629]
["bitfinex-derivatives","BTCF0:USTF0",1752798307819,0.89076372,119470.0,119460.0,1.25116629]
["bitfinex-derivatives","BTCF0:USTF0",1752798308021,0.72348252,119470.0,119460.0,1.25116629]
["bitfinex-derivatives","BTCF0:USTF0",1752798308320,0.89076372,119470.0,119460.0,1.25116629]
["bitfinex-derivatives","BTCF0:USTF0",1752798308523,0.98155372,119470.0,119460.0,1.25116629]
["bitfinex-derivatives","BTCF0:USTF0",1752798309221,0.81427252,119470.0,119460.0,1.25116629]
["bitfinex-derivatives","BTCF0:USTF0",1752798309421,0.72348252,119470.0,119460.0,1.25116629]
["bitfinex-derivatives","BTCF0:USTF0",1752798309822,0.78207252,119470.0,119460.0,1.25116629]
["bitfinex-derivatives","BTCF0:USTF0",1752798310319,0.65627,119470.0,119460.0,1.25116629]
["bitfinex-derivatives","BTCF0:USTF0",1752798312326,0.65627,119470.0,119460.0,1.41858229]
["bitfinex-derivatives","BTCF0:USTF0",1752798312726,0.65627,119470.0,119460.0,1.25116629]
["bitfinex-derivatives","BTCF0:USTF0",1752798313332,0.65627,119470.0,119460.0,1.14645843]
["bitfinex-derivatives","BTCF0:USTF0",1752798315731,0.64927,119470.0,119460.0,1.14845843]
["bitfinex-derivatives","BTCF0:USTF0",1752798316525,0.16553,119490.0,119480.0,0.4431972]
["bitfinex-derivatives","BTCF0:USTF0",1752798316731,0.9214232,119490.0,119480.0,1.2338747]
["bitfinex-derivatives","BTCF0:USTF0",1752798317028,0.91124537,119490.0,119480.0,0.87916157]
["bitfinex-derivatives","BTCF0:USTF0",1752798317228,1.10161857,119490.0,119480.0,0.87916157]
["bitfinex-derivatives","BTCF0:USTF0",1752798317729,1.10961857,119490.0,119480.0,0.88016157]
["bitfinex-derivatives","BTCF0:USTF0",1752798318631,1.10961857,119490.0,119480.0,0.8049972]
["bitfinex-derivatives","BTCF0:USTF0",1752798319228,1.12461857,119490.0,119480.0,0.52038603]
["bitfinex-derivatives","BTCF0:USTF0",1752798319431,1.12461857,119490.0,119480.0,0.88118603]
["bitfinex-derivatives","BTCF0:USTF0",1752798319636,1.12461857,119490.0,119480.0,0.52038603]
["bitfinex-derivatives","BTCF0:USTF0",1752798319825,1.15104857,119490.0,119480.0,0.88118603]
["bitfinex-derivatives","BTCF0:USTF0",1752798320026,1.15104857,119490.0,119480.0,0.52038603]
["bitfinex-derivatives","BTCF0:USTF0",1752798320222,1.15104857,119490.0,119480.0,0.33957603]
["bitfinex-derivatives","BTCF0:USTF0",1752798320427,1.5057617,119490.0,119480.0,0.29441603]
["bitfinex-derivatives","BTCF0:USTF0",1752798320630,1.15104857,119490.0,119480.0,0.29441603]
["bitfinex-derivatives","BTCF0:USTF0",1752798321328,1.15104857,119490.0,119480.0,0.52038603]
["bitfinex-derivatives","BTCF0:USTF0",1752798321534,1.15104857,119490.0,119480.0,0.88118603]
["bitfinex-derivatives","BTCF0:USTF0",1752798321728,0.17701,119490.0,119480.0,1.23589916]
["bitfinex-derivatives","BTCF0:USTF0",1752798321928,0.03866,119500.0,119490.0,0.4431832]
["bitfinex-derivatives","BTCF0:USTF0",1752798322228,1e-07,119500.0,119490.0,2.35436078]
["bitfinex-derivatives","BTCF0:USTF0",1752798322434,0.10575,119530.0,119520.0,0.4431412]
["bitfinex-derivatives","BTCF0:USTF0",1752798322633,0.60008,119530.0,119520.0,1.15865433]
["bitfinex-derivatives","BTCF0:USTF0",1752798323131,0.31283166,119540.0,119530.0,0.4182972]
["bitfinex-derivatives","BTCF0:USTF0",1752798323427,1.02732801,119540.0,119530.0,0.4431272]
["bitfinex-derivatives","BTCF0:USTF0",1752798323628,1.41455801,119540.0,119530.0,0.2623172]
["bitfinex-derivatives","BTCF0:USTF0",1752798323829,1.86006114,119540.0,119530.0,0.1671972]
["bitfinex-derivatives","BTCF0:USTF0",1752798324030,0.4132872,119530.0,119520.0,0.2589597]
["bitfinex-derivatives","BTCF0:USTF0",1752798324632,0.53824545,119530.0,119520.0,0.2589597]
["bitfinex-derivatives","BTCF0:USTF0",1752798324832,0.54624545,119530.0,119520.0,0.32630247]
["bitfinex-derivatives","BTCF0:USTF0",1752798325033,0.55224545,119530.0,119520.0,0.32630247]
["bitfinex-derivatives","BTCF0:USTF0",1752798325634,0.55224545,119530.0,119520.0,0.23454267]
["bitfinex-derivatives","BTCF0:USTF0",1752798325635,1.26775858,119530.0,119520.0,0.23454267]
["bitfinex-derivatives","BTCF0:USTF0",1752798326031,0.91304545,119530.0,119520.0,0.23454267]
["bitfinex-derivatives","BTCF0:USTF0",1752798326335,0.91304545,119530.0,119520.0,0.28450267]
["bitfinex-derivatives","BTCF0:USTF0",1752798327837,0.55224545,119530.0,119520.0,0.28450267]
["bitfinex-derivatives","BTCF0:USTF0",1752798328436,0.91304545,119530.0,119520.0,0.28450267]
["bitfinex-derivatives","BTCF0:USTF0",1752798330437,0.91304545,119530.0,119520.0,0.11730277]
["bitfinex-derivatives","BTCF0:USTF0",1752798330637,0.91304545,119530.0,119520.0,0.23455397]
["bitfinex-derivatives","BTCF0:USTF0",1752798330841,0.91304545,119530.0,119520.0,0.1672112]
["bitfinex-derivatives","BTCF0:USTF0",1752798331234,0.4133012,119520.0,119510.0,0.3425942]
["bitfinex-derivatives","BTCF0:USTF0",1752798331438,1.0016612,119520.0,119510.0,0.3007883]
["bitfinex-derivatives","BTCF0:USTF0",1752798331638,1.12730606,119520.0,119510.0,0.3007883]
["bitfinex-derivatives","BTCF0:USTF0",1752798331839,1.12730606,119520.0,119510.0,0.2090224]
["bitfinex-derivatives","BTCF0:USTF0",1752798332135,0.4133152,119510.0,119500.0,0.3759562]
["bitfinex-derivatives","BTCF0:USTF0",1752798332935,0.4133152,119510.0,119500.0,0.5327784]
["bitfinex-derivatives","BTCF0:USTF0",1752798333336,0.4133152,119510.0,119500.0,0.4576277]
["bitfinex-derivatives","BTCF0:USTF0",1752798333638,0.4133152,119510.0,119500.0,0.4834577]
["bitfinex-derivatives","BTCF0:USTF0",1752798333840,0.4133152,119510.0,119500.0,0.5586084]
["bitfinex-derivatives","BTCF0:USTF0",1752798334239,0.4133152,119510.0,119500.0,0.4834577]
["bitfinex-derivatives","BTCF0:USTF0",1752798334539,0.4133152,119510.0,119500.0,0.5173677]
["bitfinex-derivatives","BTCF0:USTF0",1752798334739,0.4133152,119510.0,119500.0,0.5296177]
["bitfinex-derivatives","BTCF0:USTF0",1752798335035,0.4133152,119510.0,119500.0,0.5945977]
["bitfinex-derivatives","BTCF0:USTF0",1752798335236,0.58828,119510.0,119500.0,1.38526153]
["bitfinex-derivatives","BTCF0:USTF0",1752798335437,0.8612552,119510.0,119500.0,1.0305484]
["bitfinex-derivatives","BTCF0:USTF0",1752798335742,1.0015952,119510.0,119500.0,1.0305484]
["bitfinex-derivatives","BTCF0:USTF0",1752798336439,0.9751652,119510.0,119500.0,1.0305484]
["bitfinex-derivatives","BTCF0:USTF0",1752798336841,0.66302,119510.0,119500.0,1.38526153]
["bitfinex-derivatives","BTCF0:USTF0",1752798337342,0.8302452,119510.0,119500.0,1.38526153]
["bitfinex-derivatives","BTCF0:USTF0",1752798337836,0.8302452,119510.0,119500.0,1.02446153]
["bitfinex-derivatives","BTCF0:USTF0",1752798338041,0.9210352,119510.0,119500.0,1.02446153]
["bitfinex-derivatives","BTCF0:USTF0",1752798338542,0.9210352,119510.0,119500.0,0.6697484]
["bitfinex-derivatives","BTCF0:USTF0",1752798339042,0.66302,119510.0,119500.0,0.6697484]
["bitfinex-derivatives","BTCF0:USTF0",1752798339347,0.66302,119510.0,119500.0,1.02446153]
["bitfinex-derivatives","BTCF0:USTF0",1752798339843,0.8302452,119510.0,119500.0,1.02446153]
["bitfinex-derivatives","BTCF0:USTF0",1752798340142,0.9244552,119510.0,119500.0,1.02446153]
["bitfinex-derivatives","BTCF0:USTF0",1752798340337,0.75723,119510.0,119500.0,0.6697484]
["bitfinex-derivatives","BTCF0:USTF0",1752798340637,0.16895,119510.0,119500.0,1.38526153]
["bitfinex-derivatives","BTCF0:USTF0",1752798340942,0.59972,119510.0,119500.0,1.38526153]
["bitfinex-derivatives","BTCF0:USTF0",1752798341139,0.59972,119510.0,119500.0,1.02446153]
["bitfinex-derivatives","BTCF0:USTF0",1752798341337,0.7670552,119510.0,119500.0,1.02446153]
["bitfinex-derivatives","BTCF0:USTF0",1752798341538,0.59983,119510.0,119500.0,1.38526153]
["bitfinex-derivatives","BTCF0:USTF0",1752798341942,0.5882,119510.0,119500.0,1.38526153]
["bitfinex-derivatives","BTCF0:USTF0",1752798342444,0.4318902,119530.0,119520.0,0.4377412]
["bitfinex-derivatives","BTCF0:USTF0",1752798342644,0.9782908,119530.0,119520.0,0.4377412]
["bitfinex-derivatives","BTCF0:USTF0",1752798342841,1.10422105,119530.0,119520.0,0.7985412]
["bitfinex-derivatives","BTCF0:USTF0",1752798343242,1.10422105,119530.0,119520.0,0.4377412]
["bitfinex-derivatives","BTCF0:USTF0",1752798343743,1.13065105,119530.0,119520.0,0.4377412]
["bitfinex-derivatives","BTCF0:USTF0",1752798344138,1.13665105,119530.0,119520.0,0.4377412]
["bitfinex-derivatives","BTCF0:USTF0",1752798344545,1.13665105,119530.0,119520.0,0.3720112]
["bitfinex-derivatives","BTCF0:USTF0",1752798344844,1.50545105,119530.0,119520.0,0.3473912]
["bitfinex-derivatives","BTCF0:USTF0",1752798345040,0.4165312,119520.0,119510.0,0.29591875]
["bitfinex-derivatives","BTCF0:USTF0",1752798345240,0.77124433,119520.0,119510.0,0.37219225]
["bitfinex-derivatives","BTCF0:USTF0",1752798345446,0.54279176,119520.0,119510.0,0.4188906]
["bitfinex-derivatives","BTCF0:USTF0",1752798345645,0.54279176,119520.0,119510.0,0.4556206]
["bitfinex-derivatives","BTCF0:USTF0",1752798345847,0.4165452,119510.0,119500.0,0.07504165]
["bitfinex-derivatives","BTCF0:USTF0",1752798346041,1.72021833,119510.0,119500.0,0.07504165]
["bitfinex-derivatives","BTCF0:USTF0",1752798346244,0.2720092,119500.0,119490.0,0.28409495]
["bitfinex-derivatives","BTCF0:USTF0",1752798346545,0.90244952,119500.0,119490.0,0.28862485]
["bitfinex-derivatives","BTCF0:USTF0",1752798346746,1.25716265,119500.0,119490.0,0.28862485]
["bitfinex-derivatives","BTCF0:USTF0",1752798347137,0.90244952,119500.0,119490.0,0.28862485]
["bitfinex-derivatives","BTCF0:USTF0",1752798347342,0.90244952,119500.0,119490.0,0.37956485]
["bitfinex-derivatives","BTCF0:USTF0",1752798347847,1.49060952,119500.0,119490.0,0.51282485]
["bitfinex-derivatives","BTCF0:USTF0",1752798348148,1.49160952,119500.0,119490.0,0.45509485]
["bitfinex-derivatives","BTCF0:USTF0",1752798348345,1.49160952,119500.0,119490.0,0.29662485]
["bitfinex-derivatives","BTCF0:USTF0",1752798348646,1.49960952,119500.0,119490.0,0.29662475]
["bitfinex-derivatives","BTCF0:USTF0",1752798349041,1.49160952,119500.0,119490.0,0.29662475]
["bitfinex-derivatives","BTCF0:USTF0",1752798349247,1.49860952,119500.0,119490.0,0.45509475]
["bitfinex-derivatives","BTCF0:USTF0",1752798349646,1.85332265,119500.0,119490.0,0.12937165]
["bitfinex-derivatives","BTCF0:USTF0",1752798350342,1.49760952,119500.0,119490.0,0.12237165]
["bitfinex-derivatives","BTCF0:USTF0",1752798350548,1.49760952,119500.0,119490.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1752798350743,1.49760952,119500.0,119490.0,0.2145831]
["bitfinex-derivatives","BTCF0:USTF0",1752798350950,1.49760952,119500.0,119490.0,0.12248461]
["bitfinex-derivatives","BTCF0:USTF0",1752798351247,1.49760952,119500.0,119490.0,0.28873781]
["bitfinex-derivatives","BTCF0:USTF0",1752798351248,1.50260952,119500.0,119490.0,0.28873781]
["bitfinex-derivatives","BTCF0:USTF0",1752798351547,1.50260952,119500.0,119490.0,0.12148461]
["bitfinex-derivatives","BTCF0:USTF0",1752798351748,1.50260952,119500.0,119490.0,0.28873781]
["bitfinex-derivatives","BTCF0:USTF0",1752798351943,1.14180952,119500.0,119490.0,0.28873781]
["bitfinex-derivatives","BTCF0:USTF0",1752798352640,1.50260952,119500.0,119490.0,0.12148461]
["bitfinex-derivatives","BTCF0:USTF0",1752798353040,1.85732265,119500.0,119490.0,0.12148461]
["bitfinex-derivatives","BTCF0:USTF0",1752798353240,1.85732265,119500.0,119490.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1752798354744,0.4165731,119490.0,119480.0,0.23704461]
["bitfinex-derivatives","BTCF0:USTF0",1752798354951,1.13208623,119490.0,119480.0,0.12148461]
["bitfinex-derivatives","BTCF0:USTF0",1752798355144,1.25753103,119490.0,119480.0,0.12148461]
["bitfinex-derivatives","BTCF0:USTF0",1752798355341,1.25753103,119490.0,119480.0,0.07515461]
["bitfinex-derivatives","BTCF0:USTF0",1752798355647,0.43366653,119480.0,119470.0,0.07515461]
["bitfinex-derivatives","BTCF0:USTF0",1752798355846,1.73737966,119480.0,119470.0,0.07515461]
["bitfinex-derivatives","BTCF0:USTF0",1752798356047,1.86344166,119480.0,119470.0,0.12148461]
["bitfinex-derivatives","BTCF0:USTF0",1752798356552,1.50872853,119480.0,119470.0,0.42261571]
["bitfinex-derivatives","BTCF0:USTF0",1752798356755,1.14792853,119480.0,119470.0,0.44723571]
["bitfinex-derivatives","BTCF0:USTF0",1752798357454,1.14792853,119480.0,119470.0,0.45623571]
["bitfinex-derivatives","BTCF0:USTF0",1752798357649,1.14792853,119480.0,119470.0,0.52196571]
["bitfinex-derivatives","BTCF0:USTF0",1752798357854,1.14792853,119480.0,119470.0,0.52296571]
["bitfinex-derivatives","BTCF0:USTF0",1752798358151,1.14792853,119480.0,119470.0,0.51496571]
["bitfinex-derivatives","BTCF0:USTF0",1752798359152,1.14792853,119480.0,119470.0,0.34768461]
["bitfinex-derivatives","BTCF0:USTF0",1752798359357,1.50872853,119480.0,119470.0,0.34768461]
["bitfinex-derivatives","BTCF0:USTF0",1752798360057,1.50872853,119480.0,119470.0,0.51496571]
["bitfinex-derivatives","BTCF0:USTF0",1752798360351,1.1308491,119480.0,119470.0,0.51496571]
["bitfinex-derivatives","BTCF0:USTF0",1752798360655,1.5036491,119480.0,119470.0,0.28876571]
["bitfinex-derivatives","BTCF0:USTF0",1752798360860,1.1428491,119480.0,119470.0,0.37970571]
["bitfinex-derivatives","BTCF0:USTF0",1752798361055,1.5036491,119480.0,119470.0,0.21242461]
["bitfinex-derivatives","BTCF0:USTF0",1752798361256,1.85836223,119480.0,119470.0,0.12148461]
["bitfinex-derivatives","BTCF0:USTF0",1752798361454,0.1672811,119470.0,119460.0,0.34227592]
["bitfinex-derivatives","BTCF0:USTF0",1752798361650,1.13211423,119470.0,119460.0,0.12148461]
["bitfinex-derivatives","BTCF0:USTF0",1752798361854,1.25712902,119470.0,119460.0,0.12148461]
["bitfinex-derivatives","BTCF0:USTF0",1752798362558,0.90241589,119470.0,119460.0,0.12148461]
["bitfinex-derivatives","BTCF0:USTF0",1752798363558,0.90241589,119470.0,119460.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1752798363756,0.90241589,119470.0,119460.0,0.2156251]
["bitfinex-derivatives","BTCF0:USTF0",1752798363959,0.90241589,119470.0,119460.0,0.3740951]
["bitfinex-derivatives","BTCF0:USTF0",1752798364256,0.54161589,119470.0,119460.0,0.4398251]
["bitfinex-derivatives","BTCF0:USTF0",1752798364653,1.12985589,119470.0,119460.0,0.4398251]
["bitfinex-derivatives","BTCF0:USTF0",1752798366666,1.1384107,119470.0,119460.0,0.4398251]
["bitfinex-derivatives","BTCF0:USTF0",1752798367259,1.1384107,119470.0,119460.0,0.17007]
["bitfinex-derivatives","BTCF0:USTF0",1752798367460,1.1384107,119470.0,119460.0,0.3373651]
["bitfinex-derivatives","BTCF0:USTF0",1752798368260,0.54161589,119470.0,119460.0,0.3373651]
["bitfinex-derivatives","BTCF0:USTF0",1752798368468,1.12989589,119470.0,119460.0,0.4387451]
["bitfinex-derivatives","BTCF0:USTF0",1752798369667,0.54161589,119470.0,119460.0,0.4387451]
["bitfinex-derivatives","BTCF0:USTF0",1752798369868,1.12985589,119470.0,119460.0,0.4387451]
["bitfinex-derivatives","BTCF0:USTF0",1752798371671,1.12985589,119470.0,119460.0,0.51389971]
["bitfinex-derivatives","BTCF0:USTF0",1752798372172,1.13835735,119470.0,119460.0,0.51389971]
["bitfinex-derivatives","BTCF0:USTF0",1752798374274,1.13835735,119470.0,119460.0,0.4387451]
["bitfinex-derivatives","BTCF0:USTF0",1752798374476,1.15506172,119470.0,119460.0,0.4387451]
["bitfinex-derivatives","BTCF0:USTF0",1752798374977,1.45775325,119470.0,119460.0,0.4387451]
["bitfinex-derivatives","BTCF0:USTF0",1752798377177,1.15506172,119470.0,119460.0,0.4387451]
["bitfinex-derivatives","BTCF0:USTF0",1752798377476,1.45775325,119470.0,119460.0,0.4387451]
["bitfinex-derivatives","BTCF0:USTF0",1752798378376,1.45775325,119470.0,119460.0,0.54397641]
["bitfinex-derivatives","BTCF0:USTF0",1752798378877,1.45775325,119470.0,119460.0,0.4387451]
["bitfinex-derivatives","BTCF0:USTF0",1752798379675,1.81855325,119470.0,119460.0,0.54397641]
["bitfinex-derivatives","BTCF0:USTF0",1752798384079,1.45775325,119470.0,119460.0,0.54397641]
["bitfinex-derivatives","BTCF0:USTF0",1752798384281,1.15506172,119470.0,119460.0,0.54397641]
["bitfinex-derivatives","BTCF0:USTF0",1752798385979,1.81855325,119470.0,119460.0,0.27530131]
["bitfinex-derivatives","BTCF0:USTF0",1752798386371,1.81855325,119470.0,119460.0,0.44259641]
["bitfinex-derivatives","BTCF0:USTF0",1752798387280,1.81855325,119470.0,119460.0,0.46613641]
["bitfinex-derivatives","BTCF0:USTF0",1752798387479,1.81855325,119470.0,119460.0,0.52796641]
["bitfinex-derivatives","BTCF0:USTF0",1752798388878,1.81855325,119470.0,119460.0,0.36067131]
["bitfinex-derivatives","BTCF0:USTF0",1752798389176,1.81855325,119470.0,119460.0,0.15356131]
["bitfinex-derivatives","BTCF0:USTF0",1752798389379,1.81855325,119470.0,119460.0,0.07728612]
["bitfinex-derivatives","BTCF0:USTF0",1752798389580,1.81855325,119470.0,119460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752798389782,1.81855325,119470.0,119460.0,0.10723131]
["bitfinex-derivatives","BTCF0:USTF0",1752798392982,1.51586172,119470.0,119460.0,0.10723131]
["bitfinex-derivatives","BTCF0:USTF0",1752798393184,1.81855325,119470.0,119460.0,0.10723131]
["bitfinex-derivatives","BTCF0:USTF0",1752798393681,1.81855325,119470.0,119460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752798396186,1.81855325,119470.0,119460.0,0.07726431]
["bitfinex-derivatives","BTCF0:USTF0",1752798396690,1.81855325,119470.0,119460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752798397386,1.81855325,119470.0,119460.0,0.07726431]
["bitfinex-derivatives","BTCF0:USTF0",1752798398085,1.23031325,119470.0,119460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752798398288,1.81843325,119470.0,119460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752798399494,2.17923325,119470.0,119460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752798401194,1.87654172,119470.0,119460.0,0.306015]
["bitfinex-derivatives","BTCF0:USTF0",1752798401402,1.28842172,119470.0,119460.0,0.434005]
["bitfinex-derivatives","BTCF0:USTF0",1752798401694,1.85007172,119470.0,119460.0,0.50926931]
["bitfinex-derivatives","BTCF0:USTF0",1752798402097,2.17919325,119470.0,119460.0,0.34197431]
["bitfinex-derivatives","BTCF0:USTF0",1752798402997,2.17919325,119470.0,119460.0,0.24693431]
["bitfinex-derivatives","BTCF0:USTF0",1752798403192,2.17919325,119470.0,119460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752798403695,0.4143551,119460.0,119450.0,0.12351431]
["bitfinex-derivatives","BTCF0:USTF0",1752798403888,1.07784663,119460.0,119450.0,0.12351431]
["bitfinex-derivatives","BTCF0:USTF0",1752798404092,1.20330483,119460.0,119450.0,0.15361339]
["bitfinex-derivatives","BTCF0:USTF0",1752798405794,1.20330483,119460.0,119450.0,0.16161339]
["bitfinex-derivatives","BTCF0:USTF0",1752798405992,1.20330483,119460.0,119450.0,0.16861339]
["bitfinex-derivatives","BTCF0:USTF0",1752798407494,1.20330483,119460.0,119450.0,0.13850523]
["bitfinex-derivatives","BTCF0:USTF0",1752798407800,1.20330483,119460.0,119450.0,0.22697523]
["bitfinex-derivatives","BTCF0:USTF0",1752798410997,1.20330483,119460.0,119450.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1752798412997,1.20330483,119460.0,119450.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1752798414706,0.9006133,119460.0,119450.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1752798414904,1.20330483,119460.0,119450.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1752798415206,1.79130483,119460.0,119450.0,0.24486]
["bitfinex-derivatives","BTCF0:USTF0",1752798415505,1.79130483,119460.0,119450.0,0.26778]
["bitfinex-derivatives","BTCF0:USTF0",1752798416603,1.79130483,119460.0,119450.0,0.18467]
["bitfinex-derivatives","BTCF0:USTF0",1752798418006,1.4886133,119460.0,119450.0,0.18467]
["bitfinex-derivatives","BTCF0:USTF0",1752798418202,1.79130483,119460.0,119450.0,0.18467]
["bitfinex-derivatives","BTCF0:USTF0",1752798421097,1.79130483,119460.0,119450.0,0.74971063]
["bitfinex-derivatives","BTCF0:USTF0",1752798421098,1.2414733,119460.0,119450.0,0.74971063]
["bitfinex-derivatives","BTCF0:USTF0",1752798421297,0.4890633,119460.0,119450.0,0.74971063]
["bitfinex-derivatives","BTCF0:USTF0",1752798421505,0.9498733,119460.0,119450.0,0.74971063]
["bitfinex-derivatives","BTCF0:USTF0",1752798422306,0.9096882,119460.0,119450.0,0.74971063]
["bitfinex-derivatives","BTCF0:USTF0",1752798422601,0.7133782,119460.0,119450.0,0.74971063]
["bitfinex-derivatives","BTCF0:USTF0",1752798423106,0.8806733,119460.0,119450.0,0.74971063]
["bitfinex-derivatives","BTCF0:USTF0",1752798423305,0.8806733,119460.0,119450.0,0.4470191]
["bitfinex-derivatives","BTCF0:USTF0",1752798423498,0.8806733,119460.0,119450.0,0.74971063]
["bitfinex-derivatives","BTCF0:USTF0",1752798423697,0.7133782,119460.0,119450.0,0.86784398]
["bitfinex-derivatives","BTCF0:USTF0",1752798423902,0.7133782,119460.0,119450.0,1.11051063]
["bitfinex-derivatives","BTCF0:USTF0",1752798424109,0.7133782,119460.0,119450.0,1.18576586]
["bitfinex-derivatives","BTCF0:USTF0",1752798424404,0.1254582,119460.0,119450.0,1.18576586]
["bitfinex-derivatives","BTCF0:USTF0",1752798424803,0.1254582,119460.0,119450.0,1.11051063]
["bitfinex-derivatives","BTCF0:USTF0",1752798424999,0.01670437,119470.0,119460.0,0.409085]
["bitfinex-derivatives","BTCF0:USTF0",1752798425200,0.60458437,119470.0,119460.0,1.15551547]
["bitfinex-derivatives","BTCF0:USTF0",1752798425407,0.89770723,119470.0,119460.0,1.15551547]
["bitfinex-derivatives","BTCF0:USTF0",1752798425800,0.11973,119490.0,119480.0,0.1672672]
["bitfinex-derivatives","BTCF0:USTF0",1752798426005,0.18447474,119500.0,119490.0,0.4319632]
["bitfinex-derivatives","BTCF0:USTF0",1752798426208,0.93696474,119500.0,119490.0,0.4319632]
["bitfinex-derivatives","BTCF0:USTF0",1752798426411,1.11785847,119500.0,119490.0,0.4319632]
["bitfinex-derivatives","BTCF0:USTF0",1752798426712,1.09353847,119500.0,119490.0,0.4319632]
["bitfinex-derivatives","BTCF0:USTF0",1752798426904,0.96642847,119500.0,119490.0,0.73465473]
["bitfinex-derivatives","BTCF0:USTF0",1752798427909,0.89459697,119500.0,119490.0,1.09545473]
["bitfinex-derivatives","BTCF0:USTF0",1752798428109,0.89459697,119500.0,119490.0,0.4319632]
["bitfinex-derivatives","BTCF0:USTF0",1752798428309,0.89459697,119500.0,119490.0,0.7927632]
["bitfinex-derivatives","BTCF0:USTF0",1752798428505,0.14210697,119500.0,119490.0,0.7927632]
["bitfinex-derivatives","BTCF0:USTF0",1752798428712,0.60503324,119500.0,119490.0,1.26282273]
["bitfinex-derivatives","BTCF0:USTF0",1752798429212,0.5878,119500.0,119490.0,1.26282273]
["bitfinex-derivatives","BTCF0:USTF0",1752798429406,0.5878,119500.0,119490.0,0.9601312]
["bitfinex-derivatives","BTCF0:USTF0",1752798429803,0.5878,119500.0,119490.0,1.26282273]
["bitfinex-derivatives","BTCF0:USTF0",1752798430411,0.6038,119500.0,119490.0,1.26282273]
["bitfinex-derivatives","BTCF0:USTF0",1752798430614,0.6038,119500.0,119490.0,1.09545473]
["bitfinex-derivatives","BTCF0:USTF0",1752798431011,0.6028,119500.0,119490.0,0.7927632]
["bitfinex-derivatives","BTCF0:USTF0",1752798431211,0.6028,119500.0,119490.0,1.09545473]
["bitfinex-derivatives","BTCF0:USTF0",1752798433513,0.6008,119500.0,119490.0,1.09545473]
["bitfinex-derivatives","BTCF0:USTF0",1752798434208,0.6008,119500.0,119490.0,0.7927632]
["bitfinex-derivatives","BTCF0:USTF0",1752798434413,0.6008,119500.0,119490.0,1.09545473]
["bitfinex-derivatives","BTCF0:USTF0",1752798436709,0.7680393,119500.0,119490.0,1.09545473]
["bitfinex-derivatives","BTCF0:USTF0",1752798436906,0.7680393,119500.0,119490.0,0.73465473]
["bitfinex-derivatives","BTCF0:USTF0",1752798437116,0.7680393,119500.0,119490.0,1.09545473]
["bitfinex-derivatives","BTCF0:USTF0",1752798437315,0.7680393,119500.0,119490.0,0.73465473]
["bitfinex-derivatives","BTCF0:USTF0",1752798437616,0.8407193,119500.0,119490.0,0.73465473]
["bitfinex-derivatives","BTCF0:USTF0",1752798438616,0.67348,119500.0,119490.0,1.09545473]
["bitfinex-derivatives","BTCF0:USTF0",1752798439118,0.8407193,119500.0,119490.0,1.09545473]
["bitfinex-derivatives","BTCF0:USTF0",1752798439424,0.8407193,119500.0,119490.0,1.09156473]
["bitfinex-derivatives","BTCF0:USTF0",1752798439914,0.8407193,119500.0,119490.0,0.86412843]
["bitfinex-derivatives","BTCF0:USTF0",1752798440219,0.8407193,119500.0,119490.0,1.16681996]
["bitfinex-derivatives","BTCF0:USTF0",1752798440419,0.67348,119500.0,119490.0,1.09156473]
["bitfinex-derivatives","BTCF0:USTF0",1752798441227,0.8407193,119500.0,119490.0,1.09156473]
["bitfinex-derivatives","BTCF0:USTF0",1752798442719,0.8407193,119500.0,119490.0,1.01425473]
["bitfinex-derivatives","BTCF0:USTF0",1752798442924,0.8407193,119500.0,119490.0,1.06003473]
["bitfinex-derivatives","BTCF0:USTF0",1752798443724,0.67348,119500.0,119490.0,1.06003473]
["bitfinex-derivatives","BTCF0:USTF0",1752798444028,0.66128,119500.0,119490.0,1.06003473]
["bitfinex-derivatives","BTCF0:USTF0",1752798445217,0.6008,119500.0,119490.0,1.06003473]
["bitfinex-derivatives","BTCF0:USTF0",1752798445826,0.013,119500.0,119490.0,1.06003473]
["bitfinex-derivatives","BTCF0:USTF0",1752798446026,0.60048,119500.0,119490.0,1.13528996]
["bitfinex-derivatives","BTCF0:USTF0",1752798447023,0.59248,119500.0,119490.0,1.14328996]
["bitfinex-derivatives","BTCF0:USTF0",1752798448228,0.58748,119500.0,119490.0,1.15028996]
["bitfinex-derivatives","BTCF0:USTF0",1752798448434,1.15764,119520.0,119510.0,0.4295754]
["bitfinex-derivatives","BTCF0:USTF0",1752798448631,1.74508,119520.0,119510.0,1.15284907]
["bitfinex-derivatives","BTCF0:USTF0",1752798449731,1.84048,119520.0,119510.0,1.15284907]
["bitfinex-derivatives","BTCF0:USTF0",1752798450133,1.84848,119520.0,119510.0,1.15284907]
["bitfinex-derivatives","BTCF0:USTF0",1752798451735,2.36937293,119520.0,119510.0,0.48935754]
["bitfinex-derivatives","BTCF0:USTF0",1752798452136,2.0666814,119520.0,119510.0,0.48935754]
["bitfinex-derivatives","BTCF0:USTF0",1752798454731,2.495533,119520.0,119510.0,0.30431754]
["bitfinex-derivatives","BTCF0:USTF0",1752798454933,0.1672256,119510.0,119500.0,0.23599894]
["bitfinex-derivatives","BTCF0:USTF0",1752798455136,1.07624713,119510.0,119500.0,0.10556214]
["bitfinex-derivatives","BTCF0:USTF0",1752798455334,0.5575516,119510.0,119500.0,0.1672396]
["bitfinex-derivatives","BTCF0:USTF0",1752798455533,0.44851567,119510.0,119500.0,0.39296174]
["bitfinex-derivatives","BTCF0:USTF0",1752798455732,0.44851567,119510.0,119500.0,0.3575896]
["bitfinex-derivatives","BTCF0:USTF0",1752798455927,0.53891567,119510.0,119500.0,0.48937174]
["bitfinex-derivatives","BTCF0:USTF0",1752798456135,0.37169007,119510.0,119500.0,0.48937174]
["bitfinex-derivatives","BTCF0:USTF0",1752798456330,0.72572007,119510.0,119500.0,1.15286327]
["bitfinex-derivatives","BTCF0:USTF0",1752798456636,0.58736,119510.0,119500.0,1.09308113]
["bitfinex-derivatives","BTCF0:USTF0",1752798456837,0.58736,119510.0,119500.0,1.16833636]
["bitfinex-derivatives","BTCF0:USTF0",1752798457131,1.25304,119520.0,119510.0,0.1672256]
["bitfinex-derivatives","BTCF0:USTF0",1752798457332,1.25304,119520.0,119510.0,1.15292954]
["bitfinex-derivatives","BTCF0:USTF0",1752798457333,1.75,119520.0,119510.0,1.15292954]
["bitfinex-derivatives","BTCF0:USTF0",1752798457538,1.87611277,119520.0,119510.0,1.15292954]
["bitfinex-derivatives","BTCF0:USTF0",1752798457740,1.75,119520.0,119510.0,1.15292954]
["bitfinex-derivatives","BTCF0:USTF0",1752798458440,1.758,119520.0,119510.0,1.15292954]
["bitfinex-derivatives","BTCF0:USTF0",1752798459541,0.60036,119520.0,119510.0,1.15292954]
["bitfinex-derivatives","BTCF0:USTF0",1752798460043,0.65632,119520.0,119510.0,1.15292954]
["bitfinex-derivatives","BTCF0:USTF0",1752798460238,0.013,119520.0,119510.0,1.09306713]
["bitfinex-derivatives","BTCF0:USTF0",1752798460439,0.02643,119540.0,119530.0,0.2680076]
["bitfinex-derivatives","BTCF0:USTF0",1752798460440,0.20964,119540.0,119530.0,0.2680076]
["bitfinex-derivatives","BTCF0:USTF0",1752798460736,0.92301059,119540.0,119530.0,1.09042913]
["bitfinex-derivatives","BTCF0:USTF0",1752798460935,0.08591,119550.0,119540.0,0.1671836]
["bitfinex-derivatives","BTCF0:USTF0",1752798461141,0.77376,119550.0,119540.0,1.09041513]
["bitfinex-derivatives","BTCF0:USTF0",1752798461342,0.89977059,119550.0,119540.0,1.09041513]
["bitfinex-derivatives","BTCF0:USTF0",1752798461840,0.81386059,119550.0,119540.0,1.09041513]
["bitfinex-derivatives","BTCF0:USTF0",1752798462441,0.82086059,119550.0,119540.0,1.09041513]
["bitfinex-derivatives","BTCF0:USTF0",1752798463536,0.82186059,119550.0,119540.0,1.09041513]
["bitfinex-derivatives","BTCF0:USTF0",1752798463847,0.32041059,119550.0,119540.0,1.09041513]
["bitfinex-derivatives","BTCF0:USTF0",1752798464042,0.007,119550.0,119540.0,1.09041513]
["bitfinex-derivatives","BTCF0:USTF0",1752798464237,0.59428,119550.0,119540.0,1.09041513]
["bitfinex-derivatives","BTCF0:USTF0",1752798465642,0.007,119550.0,119540.0,1.09041513]
["bitfinex-derivatives","BTCF0:USTF0",1752798466944,0.007,119550.0,119540.0,0.7877236]
["bitfinex-derivatives","BTCF0:USTF0",1752798467146,0.007,119550.0,119540.0,1.09041513]
["bitfinex-derivatives","BTCF0:USTF0",1752798468144,0.007,119550.0,119540.0,1.15644007]
["bitfinex-derivatives","BTCF0:USTF0",1752798468940,0.07539,119550.0,119540.0,1.15644007]
["bitfinex-derivatives","BTCF0:USTF0",1752798469144,0.24307,119550.0,119540.0,0.85374854]
["bitfinex-derivatives","BTCF0:USTF0",1752798469345,0.21664,119550.0,119540.0,1.15644007]
["bitfinex-derivatives","BTCF0:USTF0",1752798469848,0.1934,119550.0,119540.0,1.15644007]
["bitfinex-derivatives","BTCF0:USTF0",1752798470646,0.10749,119550.0,119540.0,1.15644007]
["bitfinex-derivatives","BTCF0:USTF0",1752798471449,0.07539,119550.0,119540.0,1.15644007]
["bitfinex-derivatives","BTCF0:USTF0",1752798471845,0.007,119550.0,119540.0,1.15644007]
["bitfinex-derivatives","BTCF0:USTF0",1752798473652,0.007,119550.0,119540.0,1.8034087]
["bitfinex-derivatives","BTCF0:USTF0",1752798474850,0.5872,119560.0,119550.0,0.4269097]
["bitfinex-derivatives","BTCF0:USTF0",1752798475050,0.5872,119560.0,119550.0,1.09040123]
["bitfinex-derivatives","BTCF0:USTF0",1752798475252,0.76462,119570.0,119560.0,0.1671558]
["bitfinex-derivatives","BTCF0:USTF0",1752798475451,0.74138,119570.0,119560.0,1.09038733]
["bitfinex-derivatives","BTCF0:USTF0",1752798475653,0.89921196,119570.0,119560.0,1.09038733]
["bitfinex-derivatives","BTCF0:USTF0",1752798476549,0.92245196,119570.0,119560.0,1.09038733]
["bitfinex-derivatives","BTCF0:USTF0",1752798476745,0.1864,119570.0,119560.0,1.09038733]
["bitfinex-derivatives","BTCF0:USTF0",1752798476950,0.06839,119580.0,119570.0,0.4268818]
["bitfinex-derivatives","BTCF0:USTF0",1752798477156,0.20964,119590.0,119580.0,0.4268678]
["bitfinex-derivatives","BTCF0:USTF0",1752798477455,0.77344,119590.0,119580.0,1.09035933]
["bitfinex-derivatives","BTCF0:USTF0",1752798477960,0.9405538,119590.0,119580.0,1.09035933]
["bitfinex-derivatives","BTCF0:USTF0",1752798478151,0.59947,119590.0,119580.0,1.09035933]
["bitfinex-derivatives","BTCF0:USTF0",1752798478350,0.65543,119590.0,119580.0,1.09035933]
["bitfinex-derivatives","BTCF0:USTF0",1752798478849,0.9637938,119590.0,119580.0,0.25974]
["bitfinex-derivatives","BTCF0:USTF0",1752798479055,0.9902238,119590.0,119580.0,0.4268678]
["bitfinex-derivatives","BTCF0:USTF0",1752798479247,1.008938,119590.0,119580.0,0.4268678]
["bitfinex-derivatives","BTCF0:USTF0",1752798479551,1.00893795,119590.0,119580.0,0.4268678]
["bitfinex-derivatives","BTCF0:USTF0",1752798479855,0.9992238,119590.0,119580.0,0.4278678]
["bitfinex-derivatives","BTCF0:USTF0",1752798480055,0.9992238,119590.0,119580.0,0.7886678]
["bitfinex-derivatives","BTCF0:USTF0",1752798480255,0.9727938,119590.0,119580.0,1.09135933]
["bitfinex-derivatives","BTCF0:USTF0",1752798480449,0.9727938,119590.0,119580.0,0.73055933]
["bitfinex-derivatives","BTCF0:USTF0",1752798480649,0.009,119590.0,119580.0,1.09135933]
["bitfinex-derivatives","BTCF0:USTF0",1752798480957,0.59596,119590.0,119580.0,1.09135933]
["bitfinex-derivatives","BTCF0:USTF0",1752798481357,0.7620738,119590.0,119580.0,1.09135933]
["bitfinex-derivatives","BTCF0:USTF0",1752798481559,0.59596,119590.0,119580.0,1.09135933]
["bitfinex-derivatives","BTCF0:USTF0",1752798482756,0.001,119590.0,119580.0,1.09035933]
["bitfinex-derivatives","BTCF0:USTF0",1752798483061,0.007,119590.0,119580.0,1.09035933]
["bitfinex-derivatives","BTCF0:USTF0",1752798484464,0.006,119590.0,119580.0,1.09035933]
["bitfinex-derivatives","BTCF0:USTF0",1752798484663,0.006,119590.0,119580.0,1.09435933]
["bitfinex-derivatives","BTCF0:USTF0",1752798485658,0.58684,119610.0,119600.0,0.2679099]
["bitfinex-derivatives","BTCF0:USTF0",1752798485855,0.58684,119610.0,119600.0,1.09033143]
["bitfinex-derivatives","BTCF0:USTF0",1752798486164,1.4079024,119620.0,119610.0,0.4268259]
["bitfinex-derivatives","BTCF0:USTF0",1752798486359,1.3661311,119620.0,119610.0,0.4268259]
["bitfinex-derivatives","BTCF0:USTF0",1752798486562,0.92255431,119620.0,119610.0,0.72951743]
["bitfinex-derivatives","BTCF0:USTF0",1752798486860,0.92255431,119620.0,119610.0,1.09031743]
["bitfinex-derivatives","BTCF0:USTF0",1752798487665,1.09762631,119620.0,119610.0,1.09031743]
["bitfinex-derivatives","BTCF0:USTF0",1752798488366,1.09762631,119620.0,119610.0,1.15693048]
["bitfinex-derivatives","BTCF0:USTF0",1752798489057,0.0114,119640.0,119630.0,0.403038]
["bitfinex-derivatives","BTCF0:USTF0",1752798489365,0.06924,119660.0,119650.0,0.4260901]
["bitfinex-derivatives","BTCF0:USTF0",1752798489561,1.03215,119670.0,119660.0,0.4260761]
["bitfinex-derivatives","BTCF0:USTF0",1752798489762,0.01748779,119670.0,119660.0,0.72876763]
["bitfinex-derivatives","BTCF0:USTF0",1752798489964,0.51463,119680.0,119670.0,0.2685122]
["bitfinex-derivatives","BTCF0:USTF0",1752798490266,0.29693034,119680.0,119670.0,0.72875373]
["bitfinex-derivatives","BTCF0:USTF0",1752798490762,0.88177854,119680.0,119670.0,0.4260622]
["bitfinex-derivatives","BTCF0:USTF0",1752798490965,0.94063034,119680.0,119670.0,0.4260622]
["bitfinex-derivatives","BTCF0:USTF0",1752798491267,1.10761854,119680.0,119670.0,0.4260622]
["bitfinex-derivatives","BTCF0:USTF0",1752798491765,1.80354007,119680.0,119670.0,0.1670022]
["bitfinex-derivatives","BTCF0:USTF0",1752798491966,0.85610007,119680.0,119670.0,0.1670022]
["bitfinex-derivatives","BTCF0:USTF0",1752798492261,0.2840501,119650.0,119640.0,0.3663435]
["bitfinex-derivatives","BTCF0:USTF0",1752798492466,1.66048163,119650.0,119640.0,0.408104]
["bitfinex-derivatives","BTCF0:USTF0",1752798492763,0.95561086,119650.0,119640.0,0.509614]
["bitfinex-derivatives","BTCF0:USTF0",1752798492967,0.92318086,119650.0,119640.0,1.17310553]
["bitfinex-derivatives","BTCF0:USTF0",1752798493268,0.89871086,119650.0,119640.0,1.17310553]
["bitfinex-derivatives","BTCF0:USTF0",1752798493467,0.89871086,119650.0,119640.0,0.871414]
["bitfinex-derivatives","BTCF0:USTF0",1752798493670,0.89871086,119650.0,119640.0,0.81330553]
["bitfinex-derivatives","BTCF0:USTF0",1752798493865,0.89871086,119650.0,119640.0,1.17410553]
["bitfinex-derivatives","BTCF0:USTF0",1752798494366,0.9644711,119660.0,119650.0,0.4030101]
["bitfinex-derivatives","BTCF0:USTF0",1752798494568,0.9644711,119660.0,119650.0,1.08958163]
["bitfinex-derivatives","BTCF0:USTF0",1752798495169,0.9644711,119660.0,119650.0,0.4260901]
["bitfinex-derivatives","BTCF0:USTF0",1752798495968,0.9644711,119660.0,119650.0,0.7868901]
["bitfinex-derivatives","BTCF0:USTF0",1752798496163,0.6558,119660.0,119650.0,1.14040712]
["bitfinex-derivatives","BTCF0:USTF0",1752798496464,0.9074075,119660.0,119650.0,1.14040712]
["bitfinex-derivatives","BTCF0:USTF0",1752798496664,0.9399975,119660.0,119650.0,1.14040712]
["bitfinex-derivatives","BTCF0:USTF0",1752798497068,0.9644675,119660.0,119650.0,0.4260901]
["bitfinex-derivatives","BTCF0:USTF0",1752798497768,0.3779075,119660.0,119650.0,0.4260901]
["bitfinex-derivatives","BTCF0:USTF0",1752798497968,0.9644275,119660.0,119650.0,0.4260901]
["bitfinex-derivatives","BTCF0:USTF0",1752798498163,0.9644275,119660.0,119650.0,0.77960712]
["bitfinex-derivatives","BTCF0:USTF0",1752798498669,0.9644275,119660.0,119650.0,0.4260901]
["bitfinex-derivatives","BTCF0:USTF0",1752798499265,1.3576575,119660.0,119650.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1752798499468,0.1670315,119650.0,119640.0,0.426786]
["bitfinex-derivatives","BTCF0:USTF0",1752798499774,0.89631934,119650.0,119640.0,0.2087947]
["bitfinex-derivatives","BTCF0:USTF0",1752798500769,0.53551934,119650.0,119640.0,0.2087947]
["bitfinex-derivatives","BTCF0:USTF0",1752798500964,0.89631934,119650.0,119640.0,0.2087947]
["bitfinex-derivatives","BTCF0:USTF0",1752798501474,0.53551934,119650.0,119640.0,0.2087947]
["bitfinex-derivatives","BTCF0:USTF0",1752798501774,0.36848784,119650.0,119640.0,0.4678547]
["bitfinex-derivatives","BTCF0:USTF0",1752798501965,0.36948784,119650.0,119640.0,0.4678547]
["bitfinex-derivatives","BTCF0:USTF0",1752798502467,0.001,119650.0,119640.0,0.82137172]
["bitfinex-derivatives","BTCF0:USTF0",1752798502664,0.58836,119650.0,119640.0,1.18217172]
["bitfinex-derivatives","BTCF0:USTF0",1752798503871,0.6576,119650.0,119640.0,1.18217172]
["bitfinex-derivatives","BTCF0:USTF0",1752798504072,0.6576,119650.0,119640.0,0.4678547]
["bitfinex-derivatives","BTCF0:USTF0",1752798504073,0.9987115,119650.0,119640.0,0.4678547]
["bitfinex-derivatives","BTCF0:USTF0",1752798504277,2.00611084,119650.0,119640.0,0.1670343]
["bitfinex-derivatives","BTCF0:USTF0",1752798504973,0.24332,119640.0,119630.0,0.4678758]
["bitfinex-derivatives","BTCF0:USTF0",1752798505278,0.36895796,119640.0,119630.0,0.4678758]
["bitfinex-derivatives","BTCF0:USTF0",1752798505670,0.53600336,119640.0,119630.0,0.4678758]
["bitfinex-derivatives","BTCF0:USTF0",1752798505871,0.89680336,119640.0,119630.0,0.3868358]
["bitfinex-derivatives","BTCF0:USTF0",1752798506072,0.89680336,119640.0,119630.0,0.2608758]
["bitfinex-derivatives","BTCF0:USTF0",1752798506272,0.53600336,119640.0,119630.0,0.2658758]
["bitfinex-derivatives","BTCF0:USTF0",1752798506473,0.89680336,119640.0,119630.0,0.2658758]
["bitfinex-derivatives","BTCF0:USTF0",1752798506678,0.36895796,119640.0,119630.0,0.4768758]
["bitfinex-derivatives","BTCF0:USTF0",1752798507178,0.36895796,119640.0,119630.0,0.4718758]
["bitfinex-derivatives","BTCF0:USTF0",1752798507378,0.53600336,119640.0,119630.0,0.4718758]
["bitfinex-derivatives","BTCF0:USTF0",1752798507679,0.89680336,119640.0,119630.0,0.4718758]
["bitfinex-derivatives","BTCF0:USTF0",1752798507881,0.89780336,119640.0,119630.0,0.4678758]
["bitfinex-derivatives","BTCF0:USTF0",1752798508382,0.89780336,119640.0,119630.0,0.3868358]
["bitfinex-derivatives","BTCF0:USTF0",1752798508676,0.89780336,119640.0,119630.0,0.2568758]
["bitfinex-derivatives","BTCF0:USTF0",1752798509475,0.91490155,119640.0,119630.0,0.2568758]
["bitfinex-derivatives","BTCF0:USTF0",1752798510076,0.91490155,119640.0,119630.0,0.3552958]
["bitfinex-derivatives","BTCF0:USTF0",1752798510282,0.69095712,119640.0,119630.0,0.4678758]
["bitfinex-derivatives","BTCF0:USTF0",1752798510473,0.33015712,119640.0,119630.0,0.82139282]
["bitfinex-derivatives","BTCF0:USTF0",1752798510674,0.31305796,119640.0,119630.0,0.82139282]
["bitfinex-derivatives","BTCF0:USTF0",1752798510871,0.22846796,119640.0,119630.0,1.18219282]
["bitfinex-derivatives","BTCF0:USTF0",1752798511075,0.39551396,119640.0,119630.0,0.82139282]
["bitfinex-derivatives","BTCF0:USTF0",1752798511271,0.48010396,119640.0,119630.0,0.82139282]
["bitfinex-derivatives","BTCF0:USTF0",1752798511475,0.48010396,119640.0,119630.0,0.4678758]
["bitfinex-derivatives","BTCF0:USTF0",1752798511880,0.53700396,119640.0,119630.0,0.4678758]
["bitfinex-derivatives","BTCF0:USTF0",1752798512079,0.89780396,119640.0,119630.0,0.4728758]
["bitfinex-derivatives","BTCF0:USTF0",1752798512381,0.89680396,119640.0,119630.0,0.4728758]
["bitfinex-derivatives","BTCF0:USTF0",1752798512578,0.89680396,119640.0,119630.0,0.4768758]
["bitfinex-derivatives","BTCF0:USTF0",1752798513086,0.89680396,119640.0,119630.0,0.4718758]
["bitfinex-derivatives","BTCF0:USTF0",1752798513281,0.53600396,119640.0,119630.0,0.4718758]
["bitfinex-derivatives","BTCF0:USTF0",1752798513980,0.55354677,119640.0,119630.0,0.4718758]
["bitfinex-derivatives","BTCF0:USTF0",1752798514284,0.55454946,119640.0,119630.0,0.4678758]
["bitfinex-derivatives","BTCF0:USTF0",1752798514885,0.38750346,119640.0,119630.0,0.4678758]
["bitfinex-derivatives","BTCF0:USTF0",1752798515084,0.55454946,119640.0,119630.0,0.4678758]
["bitfinex-derivatives","BTCF0:USTF0",1752798515285,0.53700396,119640.0,119630.0,0.4678758]
["bitfinex-derivatives","BTCF0:USTF0",1752798515485,0.554554,119640.0,119630.0,0.4678758]
["bitfinex-derivatives","BTCF0:USTF0",1752798517888,0.53700396,119640.0,119630.0,0.4678758]
["bitfinex-derivatives","BTCF0:USTF0",1752798518791,0.55456021,119640.0,119630.0,0.4678758]
["bitfinex-derivatives","BTCF0:USTF0",1752798518992,0.53700396,119640.0,119630.0,0.52772443]
["bitfinex-derivatives","BTCF0:USTF0",1752798519394,0.36995796,119640.0,119630.0,0.52772443]
["bitfinex-derivatives","BTCF0:USTF0",1752798520198,0.53700396,119640.0,119630.0,0.52772443]
["bitfinex-derivatives","BTCF0:USTF0",1752798520692,0.36995796,119640.0,119630.0,0.52772443]
["bitfinex-derivatives","BTCF0:USTF0",1752798520889,0.53700396,119640.0,119630.0,0.52772443]
["bitfinex-derivatives","BTCF0:USTF0",1752798522792,0.53700396,119640.0,119630.0,0.44668443]
["bitfinex-derivatives","BTCF0:USTF0",1752798522990,0.53700396,119640.0,119630.0,0.31672443]
["bitfinex-derivatives","BTCF0:USTF0",1752798523193,0.89052098,119640.0,119630.0,0.31672443]
["bitfinex-derivatives","BTCF0:USTF0",1752798523395,0.53700396,119640.0,119630.0,0.31672443]
["bitfinex-derivatives","BTCF0:USTF0",1752798524197,0.53700396,119640.0,119630.0,0.43724443]
["bitfinex-derivatives","BTCF0:USTF0",1752798524401,0.53700396,119640.0,119630.0,0.47359443]
["bitfinex-derivatives","BTCF0:USTF0",1752798527101,0.53700396,119640.0,119630.0,0.53104443]
["bitfinex-derivatives","BTCF0:USTF0",1752798534299,0.90613072,119640.0,119630.0,0.53104443]
["bitfinex-derivatives","BTCF0:USTF0",1752798534496,1.20795391,119640.0,119630.0,0.53104443]
["bitfinex-derivatives","BTCF0:USTF0",1752798535006,0.90613072,119640.0,119630.0,0.53104443]
["bitfinex-derivatives","BTCF0:USTF0",1752798535309,0.89780396,119640.0,119630.0,0.53104443]
["bitfinex-derivatives","BTCF0:USTF0",1752798537308,0.89780396,119640.0,119630.0,0.4711958]
["bitfinex-derivatives","BTCF0:USTF0",1752798538910,0.53700396,119640.0,119630.0,0.54645103]
["bitfinex-derivatives","BTCF0:USTF0",1752798539110,0.53700396,119640.0,119630.0,0.54632197]
["bitfinex-derivatives","BTCF0:USTF0",1752798539610,0.53700396,119640.0,119630.0,0.47106674]
["bitfinex-derivatives","BTCF0:USTF0",1752798540408,0.89780396,119640.0,119630.0,0.47106674]
["bitfinex-derivatives","BTCF0:USTF0",1752798543611,0.89780396,119640.0,119620.0,0.20055723]
["bitfinex-derivatives","BTCF0:USTF0",1752798543612,0.22079,119630.0,119620.0,0.256492]
["bitfinex-derivatives","BTCF0:USTF0",1752798543815,1.65245319,119630.0,119620.0,0.256492]
["bitfinex-derivatives","BTCF0:USTF0",1752798544017,1.77859368,119630.0,119620.0,0.256492]
["bitfinex-derivatives","BTCF0:USTF0",1752798544519,1.77859368,119630.0,119620.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1752798544710,0.403364,119620.0,119610.0,0.47649523]
["bitfinex-derivatives","BTCF0:USTF0",1752798544908,1.06598719,119620.0,119610.0,0.47649523]
["bitfinex-derivatives","BTCF0:USTF0",1752798545116,1.19097193,119620.0,119610.0,0.47649523]
["bitfinex-derivatives","BTCF0:USTF0",1752798545319,0.88914874,119620.0,119610.0,0.54608523]
["bitfinex-derivatives","BTCF0:USTF0",1752798546117,1.19097193,119620.0,119610.0,0.54608523]
["bitfinex-derivatives","BTCF0:USTF0",1752798546717,1.19197193,119620.0,119610.0,0.54608523]
["bitfinex-derivatives","BTCF0:USTF0",1752798546912,0.89014874,119620.0,119610.0,0.55708523]
["bitfinex-derivatives","BTCF0:USTF0",1752798547813,0.89014874,119620.0,119610.0,0.47083]
["bitfinex-derivatives","BTCF0:USTF0",1752798553220,0.89014874,119620.0,119610.0,0.53071728]
["bitfinex-derivatives","BTCF0:USTF0",1752798554420,0.89014874,119620.0,119610.0,0.47083]
["bitfinex-derivatives","BTCF0:USTF0",1752798554616,1.19197193,119620.0,119610.0,0.47083]
["bitfinex-derivatives","BTCF0:USTF0",1752798554818,0.52934874,119620.0,119610.0,0.47083]
["bitfinex-derivatives","BTCF0:USTF0",1752798555018,0.89014874,119620.0,119610.0,0.47083]
["bitfinex-derivatives","BTCF0:USTF0",1752798555620,0.001,119620.0,119610.0,1.13345319]
["bitfinex-derivatives","BTCF0:USTF0",1752798556122,0.001,119620.0,119610.0,1.20870842]
["bitfinex-derivatives","BTCF0:USTF0",1752798556924,0.21027,119630.0,119620.0,0.4011138]
["bitfinex-derivatives","BTCF0:USTF0",1752798557221,0.922318,119630.0,119620.0,0.72616699]
["bitfinex-derivatives","BTCF0:USTF0",1752798557918,0.898948,119630.0,119620.0,0.7851438]
["bitfinex-derivatives","BTCF0:USTF0",1752798558121,0.923318,119630.0,119620.0,0.72616699]
["bitfinex-derivatives","BTCF0:USTF0",1752798558423,1.0903778,119630.0,119620.0,0.72616699]
["bitfinex-derivatives","BTCF0:USTF0",1752798559233,1.0903778,119630.0,119620.0,0.4243438]
["bitfinex-derivatives","BTCF0:USTF0",1752798559825,0.923318,119630.0,119620.0,0.4243438]
["bitfinex-derivatives","BTCF0:USTF0",1752798560120,0.923318,119630.0,119620.0,0.72616699]
["bitfinex-derivatives","BTCF0:USTF0",1752798560326,0.923318,119630.0,119620.0,0.4243438]
["bitfinex-derivatives","BTCF0:USTF0",1752798560623,0.923318,119630.0,119620.0,0.72616699]
["bitfinex-derivatives","BTCF0:USTF0",1752798562024,1.0903778,119630.0,119620.0,0.80142222]
["bitfinex-derivatives","BTCF0:USTF0",1752798562224,1.0903778,119630.0,119620.0,0.72616699]
["bitfinex-derivatives","BTCF0:USTF0",1752798562427,1.1228078,119630.0,119620.0,0.4243438]
["bitfinex-derivatives","BTCF0:USTF0",1752798562621,1.42463099,119630.0,119620.0,0.4842215]
["bitfinex-derivatives","BTCF0:USTF0",1752798562821,1.78543099,119630.0,119620.0,0.2748815]
["bitfinex-derivatives","BTCF0:USTF0",1752798564022,1.78543099,119630.0,119620.0,0.2269515]
["bitfinex-derivatives","BTCF0:USTF0",1752798564221,1.78543099,119630.0,119620.0,0.2748815]
["bitfinex-derivatives","BTCF0:USTF0",1752798565428,1.1250878,119630.0,119620.0,0.69152699]
["bitfinex-derivatives","BTCF0:USTF0",1752798565628,1.1250878,119630.0,119620.0,0.4243438]
["bitfinex-derivatives","BTCF0:USTF0",1752798566825,0.336718,119630.0,119620.0,0.72616699]
["bitfinex-derivatives","BTCF0:USTF0",1752798567027,0.931478,119630.0,119620.0,0.80142222]
["bitfinex-derivatives","BTCF0:USTF0",1752798567422,0.821688,119630.0,119620.0,1.2221106]
["bitfinex-derivatives","BTCF0:USTF0",1752798567629,0.821688,119630.0,119620.0,1.14685537]
["bitfinex-derivatives","BTCF0:USTF0",1752798567929,0.821688,119630.0,119620.0,1.08696699]
["bitfinex-derivatives","BTCF0:USTF0",1752798568931,0.821688,119630.0,119620.0,1.16222222]
["bitfinex-derivatives","BTCF0:USTF0",1752798570128,0.821688,119630.0,119620.0,0.80142222]
["bitfinex-derivatives","BTCF0:USTF0",1752798570832,1.0740878,119630.0,119620.0,0.80142222]
["bitfinex-derivatives","BTCF0:USTF0",1752798571033,1.0984578,119630.0,119620.0,0.80142222]
["bitfinex-derivatives","BTCF0:USTF0",1752798571233,1.1308878,119630.0,119620.0,0.80142222]
["bitfinex-derivatives","BTCF0:USTF0",1752798572537,1.0984578,119630.0,119620.0,0.80142222]
["bitfinex-derivatives","BTCF0:USTF0",1752798572733,1.4592578,119630.0,119620.0,0.80142222]
["bitfinex-derivatives","BTCF0:USTF0",1752798573039,1.4916878,119630.0,119620.0,0.80142222]
["bitfinex-derivatives","BTCF0:USTF0",1752798573235,1.4916878,119630.0,119620.0,0.72616699]
["bitfinex-derivatives","BTCF0:USTF0",1752798573535,1.4916878,119630.0,119620.0,0.4243438]
["bitfinex-derivatives","BTCF0:USTF0",1752798574533,1.4906078,119630.0,119620.0,0.4243438]
["bitfinex-derivatives","BTCF0:USTF0",1752798574929,1.4906078,119630.0,119620.0,0.72616699]
["bitfinex-derivatives","BTCF0:USTF0",1752798575132,1.4906078,119630.0,119620.0,0.4243438]
["bitfinex-derivatives","BTCF0:USTF0",1752798575527,1.1298078,119630.0,119620.0,0.4243438]
["bitfinex-derivatives","BTCF0:USTF0",1752798576138,1.1298078,119630.0,119620.0,0.49959903]
["bitfinex-derivatives","BTCF0:USTF0",1752798576340,1.79243099,119630.0,119620.0,0.4243438]
["bitfinex-derivatives","BTCF0:USTF0",1752798577441,1.19883099,119630.0,119620.0,0.4243438]
["bitfinex-derivatives","BTCF0:USTF0",1752798577739,1.4900478,119630.0,119620.0,0.4243438]
["bitfinex-derivatives","BTCF0:USTF0",1752798578040,1.1292478,119630.0,119620.0,0.4243438]
["bitfinex-derivatives","BTCF0:USTF0",1752798578542,0.5362078,119630.0,119620.0,0.4243438]
["bitfinex-derivatives","BTCF0:USTF0",1752798578741,1.1288878,119630.0,119620.0,0.49959903]
["bitfinex-derivatives","BTCF0:USTF0",1752798579543,0.5362078,119630.0,119620.0,0.49959903]
["bitfinex-derivatives","BTCF0:USTF0",1752798579742,1.1286878,119630.0,119620.0,0.49959903]
["bitfinex-derivatives","BTCF0:USTF0",1752798580639,1.1285678,119630.0,119620.0,0.49959903]
["bitfinex-derivatives","BTCF0:USTF0",1752798580836,1.4893678,119630.0,119620.0,0.49959903]
["bitfinex-derivatives","BTCF0:USTF0",1752798581544,1.4891678,119630.0,119620.0,0.49959903]
["bitfinex-derivatives","BTCF0:USTF0",1752798582146,0.8970078,119630.0,119620.0,0.49959903]
["bitfinex-derivatives","BTCF0:USTF0",1752798582346,1.4890078,119630.0,119620.0,0.49959903]
["bitfinex-derivatives","BTCF0:USTF0",1752798582550,0.8970078,119630.0,119620.0,0.49959903]
["bitfinex-derivatives","BTCF0:USTF0",1752798582749,1.4890078,119630.0,119620.0,0.49959903]
["bitfinex-derivatives","BTCF0:USTF0",1752798583248,1.4890078,119630.0,119620.0,0.40713903]
["bitfinex-derivatives","BTCF0:USTF0",1752798583551,1.79067099,119630.0,119620.0,0.29025903]
["bitfinex-derivatives","BTCF0:USTF0",1752798584354,1.79063099,119630.0,119620.0,0.37093903]
["bitfinex-derivatives","BTCF0:USTF0",1752798584548,1.79063099,119630.0,119620.0,0.2956838]
["bitfinex-derivatives","BTCF0:USTF0",1752798585252,1.79063099,119630.0,119620.0,0.2150038]
["bitfinex-derivatives","BTCF0:USTF0",1752798585449,1.19883099,119630.0,119620.0,0.2150038]
["bitfinex-derivatives","BTCF0:USTF0",1752798585751,1.79051099,119630.0,119620.0,0.2150038]
["bitfinex-derivatives","BTCF0:USTF0",1752798586052,1.79031099,119630.0,119620.0,0.2150038]
["bitfinex-derivatives","BTCF0:USTF0",1752798586248,1.42951099,119630.0,119620.0,0.2956838]
["bitfinex-derivatives","BTCF0:USTF0",1752798586449,1.79031099,119630.0,119620.0,0.3283338]
["bitfinex-derivatives","BTCF0:USTF0",1752798586751,1.4884878,119630.0,119620.0,0.3512138]
["bitfinex-derivatives","BTCF0:USTF0",1752798587451,1.4884878,119630.0,119620.0,0.42646903]
["bitfinex-derivatives","BTCF0:USTF0",1752798587752,1.4884878,119630.0,119620.0,0.48253903]
["bitfinex-derivatives","BTCF0:USTF0",1752798589943,1.4884878,119630.0,119620.0,0.29025903]
["bitfinex-derivatives","BTCF0:USTF0",1752798590148,0.2627137,119620.0,119610.0,0.32733633]
["bitfinex-derivatives","BTCF0:USTF0",1752798590448,1.47594395,119620.0,119610.0,0.4191548]
["bitfinex-derivatives","BTCF0:USTF0",1752798590746,1.47594395,119620.0,119610.0,0.52451819]
["bitfinex-derivatives","BTCF0:USTF0",1752798591153,1.77776714,119620.0,119610.0,0.52451819]
["bitfinex-derivatives","BTCF0:USTF0",1752798592050,1.77776714,119620.0,119610.0,0.36029679]
["bitfinex-derivatives","BTCF0:USTF0",1752798592250,1.77776714,119620.0,119610.0,0.2589334]
["bitfinex-derivatives","BTCF0:USTF0",1752798592649,1.35440714,119620.0,119610.0,0.28780356]
["bitfinex-derivatives","BTCF0:USTF0",1752798592854,1.94548714,119620.0,119610.0,0.01696017]
["bitfinex-derivatives","BTCF0:USTF0",1752798593055,0.3560276,119610.0,119600.0,0.3196123]
["bitfinex-derivatives","BTCF0:USTF0",1752798593252,1.01865079,119610.0,119600.0,0.4450823]
["bitfinex-derivatives","BTCF0:USTF0",1752798593551,1.14434098,119610.0,119600.0,0.5011523]
["bitfinex-derivatives","BTCF0:USTF0",1752798594958,1.14434098,119610.0,119600.0,0.4450823]
["bitfinex-derivatives","BTCF0:USTF0",1752798595151,1.15280324,119610.0,119600.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1752798595351,1.15280324,119610.0,119590.0,0.34143749]
["bitfinex-derivatives","BTCF0:USTF0",1752798595352,0.3560413,119600.0,119590.0,0.34143749]
["bitfinex-derivatives","BTCF0:USTF0",1752798595556,1.60986449,119600.0,119590.0,0.34143749]
["bitfinex-derivatives","BTCF0:USTF0",1752798595856,1.73483626,119600.0,119590.0,0.2360741]
["bitfinex-derivatives","BTCF0:USTF0",1752798596157,1.73483626,119600.0,119590.0,0.1671041]
["bitfinex-derivatives","BTCF0:USTF0",1752798597862,1.73483626,119600.0,119590.0,0.2241941]
["bitfinex-derivatives","BTCF0:USTF0",1752798598360,1.75153021,119600.0,119590.0,0.1781041]
["bitfinex-derivatives","BTCF0:USTF0",1752798599055,2.0530734,119600.0,119590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752798599460,0.3361959,119590.0,119580.0,0.27339179]
["bitfinex-derivatives","BTCF0:USTF0",1752798599654,2.15493909,119590.0,119580.0,0.27339179]
["bitfinex-derivatives","BTCF0:USTF0",1752798599855,2.28005909,119590.0,119580.0,0.27339179]
["bitfinex-derivatives","BTCF0:USTF0",1752798600058,2.28005909,119590.0,119580.0,0.33332067]
["bitfinex-derivatives","BTCF0:USTF0",1752798600453,2.28005909,119590.0,119580.0,0.22795728]
["bitfinex-derivatives","BTCF0:USTF0",1752798600659,2.28005909,119590.0,119580.0,0.07182888]
["bitfinex-derivatives","BTCF0:USTF0",1752798600862,1.9782359,119590.0,119580.0,0.23895878]
["bitfinex-derivatives","BTCF0:USTF0",1752798601059,1.9782359,119590.0,119580.0,0.28504878]
["bitfinex-derivatives","BTCF0:USTF0",1752798601361,1.9782359,119590.0,119580.0,0.49746878]
["bitfinex-derivatives","BTCF0:USTF0",1752798601557,1.6030859,119590.0,119580.0,0.49746878]
["bitfinex-derivatives","BTCF0:USTF0",1752798601758,2.1941259,119590.0,119580.0,0.49746878]
["bitfinex-derivatives","BTCF0:USTF0",1752798601962,2.1941259,119590.0,119580.0,0.51240573]
["bitfinex-derivatives","BTCF0:USTF0",1752798602664,2.5549259,119590.0,119580.0,0.49745432]
["bitfinex-derivatives","BTCF0:USTF0",1752798603458,1.35612,119590.0,119580.0,0.79927751]
["bitfinex-derivatives","BTCF0:USTF0",1752798603661,1.87364,119590.0,119580.0,0.79927751]
["bitfinex-derivatives","BTCF0:USTF0",1752798603958,0.01669395,119600.0,119590.0,0.4176259]
["bitfinex-derivatives","BTCF0:USTF0",1752798604163,0.60929395,119600.0,119590.0,0.77931354]
["bitfinex-derivatives","BTCF0:USTF0",1752798604563,0.01669395,119600.0,119590.0,1.55734554]
["bitfinex-derivatives","BTCF0:USTF0",1752798604765,0.60941395,119600.0,119590.0,1.49748109]
["bitfinex-derivatives","BTCF0:USTF0",1752798605164,0.60929395,119600.0,119590.0,1.50448109]
["bitfinex-derivatives","BTCF0:USTF0",1752798605964,0.60929395,119600.0,119590.0,1.51448109]
["bitfinex-derivatives","BTCF0:USTF0",1752798606159,1.7258749,119630.0,119610.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1752798606364,1.684108,119630.0,119620.0,0.71940719]
["bitfinex-derivatives","BTCF0:USTF0",1752798606664,2.40196446,119630.0,119620.0,0.71940719]
["bitfinex-derivatives","BTCF0:USTF0",1752798606966,2.48181446,119630.0,119620.0,0.417584]
["bitfinex-derivatives","BTCF0:USTF0",1752798607356,2.49281446,119630.0,119620.0,0.417584]
["bitfinex-derivatives","BTCF0:USTF0",1752798607560,2.49281446,119630.0,119620.0,0.47741012]
["bitfinex-derivatives","BTCF0:USTF0",1752798607863,2.13201446,119630.0,119620.0,0.47741012]
["bitfinex-derivatives","BTCF0:USTF0",1752798608559,2.49281446,119630.0,119620.0,0.47741012]
["bitfinex-derivatives","BTCF0:USTF0",1752798608756,2.13201446,119630.0,119620.0,0.47741012]
["bitfinex-derivatives","BTCF0:USTF0",1752798608960,2.49281446,119630.0,119620.0,0.47741012]
["bitfinex-derivatives","BTCF0:USTF0",1752798609154,2.80898765,119630.0,119620.0,0.47741012]
["bitfinex-derivatives","BTCF0:USTF0",1752798609358,2.80898765,119630.0,119620.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1752798609565,2.80898765,119630.0,119620.0,0.2360439]
["bitfinex-derivatives","BTCF0:USTF0",1752798609756,2.80398765,119630.0,119620.0,0.2360439]
["bitfinex-derivatives","BTCF0:USTF0",1752798609958,2.80898765,119630.0,119620.0,0.2360439]
["bitfinex-derivatives","BTCF0:USTF0",1752798610163,2.80298765,119630.0,119620.0,0.2360439]
["bitfinex-derivatives","BTCF0:USTF0",1752798610359,2.50616446,119630.0,119620.0,0.2360439]
["bitfinex-derivatives","BTCF0:USTF0",1752798610565,2.80798765,119630.0,119620.0,0.2360439]
["bitfinex-derivatives","BTCF0:USTF0",1752798610761,0.343804,119620.0,119610.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1752798610965,0.3438179,119610.0,119600.0,0.47737603]
["bitfinex-derivatives","BTCF0:USTF0",1752798611264,1.72321809,119610.0,119600.0,0.47737603]
["bitfinex-derivatives","BTCF0:USTF0",1752798611464,1.72321809,119610.0,119600.0,0.4025102]
["bitfinex-derivatives","BTCF0:USTF0",1752798611659,1.72321809,119610.0,119600.0,0.46233152]
["bitfinex-derivatives","BTCF0:USTF0",1752798611859,1.72321809,119610.0,119600.0,0.42055642]
["bitfinex-derivatives","BTCF0:USTF0",1752798612060,1.13101809,119610.0,119600.0,0.05982132]
["bitfinex-derivatives","BTCF0:USTF0",1752798612259,1.72309809,119610.0,119600.0,0.22692322]
["bitfinex-derivatives","BTCF0:USTF0",1752798612458,0.1671019,119600.0,119590.0,0.38189422]
["bitfinex-derivatives","BTCF0:USTF0",1752798612658,1.00645509,119600.0,119590.0,0.3220729]
["bitfinex-derivatives","BTCF0:USTF0",1752798612859,1.13110464,119600.0,119590.0,0.4025329]
["bitfinex-derivatives","BTCF0:USTF0",1752798613058,1.1832818,119600.0,119590.0,0.4025329]
["bitfinex-derivatives","BTCF0:USTF0",1752798613868,1.1832818,119600.0,119590.0,0.4125329]
["bitfinex-derivatives","BTCF0:USTF0",1752798614168,1.1832818,119600.0,119590.0,0.3320729]
["bitfinex-derivatives","BTCF0:USTF0",1752798614368,1.1832818,119600.0,119590.0,0.3390729]
["bitfinex-derivatives","BTCF0:USTF0",1752798614768,1.1832818,119600.0,119590.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1752798615070,1.1832818,119600.0,119590.0,0.2555259]
["bitfinex-derivatives","BTCF0:USTF0",1752798615569,0.82928145,119600.0,119590.0,0.3796759]
["bitfinex-derivatives","BTCF0:USTF0",1752798615765,0.46848145,119600.0,119590.0,0.4326959]
["bitfinex-derivatives","BTCF0:USTF0",1752798615960,0.82928145,119600.0,119590.0,0.4326959]
["bitfinex-derivatives","BTCF0:USTF0",1752798616368,1.42116145,119600.0,119590.0,0.49251722]
["bitfinex-derivatives","BTCF0:USTF0",1752798617872,1.06036145,119600.0,119590.0,0.49251722]
["bitfinex-derivatives","BTCF0:USTF0",1752798618073,1.40681145,119600.0,119590.0,0.49251722]
["bitfinex-derivatives","BTCF0:USTF0",1752798618773,1.04601145,119600.0,119590.0,0.49251722]
["bitfinex-derivatives","BTCF0:USTF0",1752798618972,0.87890955,119600.0,119590.0,0.49251722]
["bitfinex-derivatives","BTCF0:USTF0",1752798619777,0.12464955,119600.0,119590.0,0.84651757]
["bitfinex-derivatives","BTCF0:USTF0",1752798619971,0.71644955,119600.0,119590.0,1.14749625]
["bitfinex-derivatives","BTCF0:USTF0",1752798620474,0.71644955,119600.0,119590.0,1.20732802]
["bitfinex-derivatives","BTCF0:USTF0",1752798620776,0.89317955,119600.0,119590.0,0.49252767]
["bitfinex-derivatives","BTCF0:USTF0",1752798621074,0.71644955,119600.0,119590.0,0.84652802]
["bitfinex-derivatives","BTCF0:USTF0",1752798621377,0.71644955,119600.0,119590.0,1.20732802]
["bitfinex-derivatives","BTCF0:USTF0",1752798622172,0.88355145,119600.0,119590.0,0.85332767]
["bitfinex-derivatives","BTCF0:USTF0",1752798622373,0.93812145,119600.0,119590.0,0.7934959]
["bitfinex-derivatives","BTCF0:USTF0",1752798622676,1.02297145,119600.0,119590.0,0.4326959]
["bitfinex-derivatives","BTCF0:USTF0",1752798623277,0.93812145,119600.0,119590.0,0.4326959]
["bitfinex-derivatives","BTCF0:USTF0",1752798623476,0.77101955,119600.0,119590.0,0.7934959]
["bitfinex-derivatives","BTCF0:USTF0",1752798623775,0.93812145,119600.0,119590.0,0.85332767]
["bitfinex-derivatives","BTCF0:USTF0",1752798624078,0.71600955,119600.0,119590.0,0.85332767]
["bitfinex-derivatives","BTCF0:USTF0",1752798624676,0.88311145,119600.0,119590.0,0.85332767]
["bitfinex-derivatives","BTCF0:USTF0",1752798624879,0.88311145,119600.0,119590.0,0.7934959]
["bitfinex-derivatives","BTCF0:USTF0",1752798625078,0.88311145,119600.0,119590.0,1.21388632]
["bitfinex-derivatives","BTCF0:USTF0",1752798625477,0.93768145,119600.0,119590.0,0.85988597]
["bitfinex-derivatives","BTCF0:USTF0",1752798625678,1.02253145,119600.0,119590.0,0.85988597]
["bitfinex-derivatives","BTCF0:USTF0",1752798626774,1.02253145,119600.0,119590.0,0.4326959]
["bitfinex-derivatives","BTCF0:USTF0",1752798626980,1.39768145,119600.0,119590.0,0.4326959]
["bitfinex-derivatives","BTCF0:USTF0",1752798627170,0.46848145,119600.0,119590.0,0.4326959]
["bitfinex-derivatives","BTCF0:USTF0",1752798627376,1.05936145,119600.0,119590.0,0.4326959]
["bitfinex-derivatives","BTCF0:USTF0",1752798627783,1.04505145,119600.0,119590.0,0.4326959]
["bitfinex-derivatives","BTCF0:USTF0",1752798627974,0.28702955,119600.0,119590.0,0.4326959]
["bitfinex-derivatives","BTCF0:USTF0",1752798628179,1.04493135,119600.0,119590.0,0.7934959]
["bitfinex-derivatives","BTCF0:USTF0",1752798628384,1.04493135,119600.0,119590.0,0.4326959]
["bitfinex-derivatives","BTCF0:USTF0",1752798629079,1.04485135,119600.0,119590.0,0.4326959]
["bitfinex-derivatives","BTCF0:USTF0",1752798629484,1.40565135,119600.0,119590.0,0.4326959]
["bitfinex-derivatives","BTCF0:USTF0",1752798629883,1.42000135,119600.0,119590.0,0.4326959]
["bitfinex-derivatives","BTCF0:USTF0",1752798630781,1.05920135,119600.0,119590.0,0.4326959]
["bitfinex-derivatives","BTCF0:USTF0",1752798630982,1.42000135,119600.0,119590.0,0.4326959]
["bitfinex-derivatives","BTCF0:USTF0",1752798631987,1.42000135,119600.0,119590.0,0.49252767]
["bitfinex-derivatives","BTCF0:USTF0",1752798632187,1.04485135,119600.0,119590.0,0.49252767]
["bitfinex-derivatives","BTCF0:USTF0",1752798633084,0.87774955,119600.0,119590.0,0.49252767]
["bitfinex-derivatives","BTCF0:USTF0",1752798633482,0.87774955,119600.0,119590.0,0.4326959]
["bitfinex-derivatives","BTCF0:USTF0",1752798633678,0.87774955,119600.0,119590.0,0.50756173]
["bitfinex-derivatives","BTCF0:USTF0",1752798633888,0.87774955,119600.0,119590.0,0.86836173]
["bitfinex-derivatives","BTCF0:USTF0",1752798634084,0.87774955,119600.0,119590.0,0.50756173]
["bitfinex-derivatives","BTCF0:USTF0",1752798634778,0.87774955,119600.0,119590.0,0.49255873]
["bitfinex-derivatives","BTCF0:USTF0",1752798634983,0.87774955,119600.0,119590.0,0.79453482]
["bitfinex-derivatives","BTCF0:USTF0",1752798635550,1.04485145,119600.0,119590.0,0.79453482]
["bitfinex-derivatives","BTCF0:USTF0",1752798635738,1.40565145,119600.0,119590.0,0.79453482]
["bitfinex-derivatives","BTCF0:USTF0",1752798635987,1.40565145,119600.0,119590.0,0.49255873]
["bitfinex-derivatives","BTCF0:USTF0",1752798636983,1.72197754,119600.0,119590.0,0.49255873]
["bitfinex-derivatives","BTCF0:USTF0",1752798637189,1.05920145,119600.0,119590.0,0.49255873]
["bitfinex-derivatives","BTCF0:USTF0",1752798637891,1.04485145,119600.0,119590.0,0.49255873]
["bitfinex-derivatives","BTCF0:USTF0",1752798638286,0.87774955,119600.0,119590.0,0.4326959]
["bitfinex-derivatives","BTCF0:USTF0",1752798638486,1.04485135,119600.0,119590.0,0.4326959]
["bitfinex-derivatives","BTCF0:USTF0",1752798638687,1.04485135,119600.0,119590.0,0.50756173]
["bitfinex-derivatives","BTCF0:USTF0",1752798639187,0.87774955,119600.0,119590.0,0.50756173]
["bitfinex-derivatives","BTCF0:USTF0",1752798639392,0.87774955,119600.0,119590.0,0.80953782]
["bitfinex-derivatives","BTCF0:USTF0",1752798639594,1.04485145,119600.0,119590.0,0.80953782]
["bitfinex-derivatives","BTCF0:USTF0",1752798639892,1.04485145,119600.0,119590.0,0.50756173]
["bitfinex-derivatives","BTCF0:USTF0",1752798640086,0.87774955,119600.0,119590.0,0.50756173]
["bitfinex-derivatives","BTCF0:USTF0",1752798641995,1.04485145,119600.0,119590.0,0.50756173]
["bitfinex-derivatives","BTCF0:USTF0",1752798642293,0.87774955,119600.0,119590.0,0.50756173]
["bitfinex-derivatives","BTCF0:USTF0",1752798642685,1.04485145,119600.0,119590.0,0.50756173]
["bitfinex-derivatives","BTCF0:USTF0",1752798643096,0.87774955,119600.0,119590.0,0.50756173]
["bitfinex-derivatives","BTCF0:USTF0",1752798643591,0.87774955,119600.0,119590.0,0.80953782]
["bitfinex-derivatives","BTCF0:USTF0",1752798643992,0.87774955,119600.0,119590.0,0.50756173]
["bitfinex-derivatives","BTCF0:USTF0",1752798644293,0.87774955,119600.0,119590.0,0.80953782]
["bitfinex-derivatives","BTCF0:USTF0",1752798644991,0.5888,119600.0,119590.0,1.09547199]
["bitfinex-derivatives","BTCF0:USTF0",1752798645393,0.5888,119600.0,119590.0,1.20083538]
["bitfinex-derivatives","BTCF0:USTF0",1752798645895,0.5888,119600.0,119590.0,1.09547199]
["bitfinex-derivatives","BTCF0:USTF0",1752798646197,0.07686,119610.0,119590.0,1.09547199]
["bitfinex-derivatives","BTCF0:USTF0",1752798646501,0.4447835,119610.0,119600.0,0.49119562]
["bitfinex-derivatives","BTCF0:USTF0",1752798646700,1.0335435,119610.0,119600.0,0.49119562]
["bitfinex-derivatives","BTCF0:USTF0",1752798647001,1.0478935,119610.0,119600.0,0.49119562]
["bitfinex-derivatives","BTCF0:USTF0",1752798647199,1.4086935,119610.0,119600.0,0.4162519]
["bitfinex-derivatives","BTCF0:USTF0",1752798647500,1.71066959,119610.0,119600.0,0.4162519]
["bitfinex-derivatives","BTCF0:USTF0",1752798648101,1.4086935,119610.0,119600.0,0.4162519]
["bitfinex-derivatives","BTCF0:USTF0",1752798648996,1.0478935,119610.0,119600.0,0.4182519]
["bitfinex-derivatives","BTCF0:USTF0",1752798649600,0.8808056,119610.0,119600.0,0.4192519]
["bitfinex-derivatives","BTCF0:USTF0",1752798649898,0.8664556,119610.0,119600.0,0.49419562]
["bitfinex-derivatives","BTCF0:USTF0",1752798650300,1.0335435,119610.0,119600.0,0.49419562]
["bitfinex-derivatives","BTCF0:USTF0",1752798650599,0.8664556,119610.0,119600.0,0.49419562]
["bitfinex-derivatives","BTCF0:USTF0",1752798651299,0.8661756,119610.0,119600.0,0.85499562]
["bitfinex-derivatives","BTCF0:USTF0",1752798651497,0.8661756,119610.0,119600.0,1.15697171]
["bitfinex-derivatives","BTCF0:USTF0",1752798651995,0.8661756,119610.0,119600.0,1.08202799]
["bitfinex-derivatives","BTCF0:USTF0",1752798652197,0.8661756,119610.0,119600.0,1.15697171]
["bitfinex-derivatives","BTCF0:USTF0",1752798652397,0.7145556,119610.0,119600.0,1.08202799]
["bitfinex-derivatives","BTCF0:USTF0",1752798652599,0.58848,119610.0,119600.0,1.15697171]
["bitfinex-derivatives","BTCF0:USTF0",1752798652898,0.58848,119610.0,119600.0,1.08202799]
["bitfinex-derivatives","BTCF0:USTF0",1752798653098,0.58848,119610.0,119600.0,1.15697171]
["bitfinex-derivatives","BTCF0:USTF0",1752798654806,0.15162,119620.0,119610.0,0.2651179]
["bitfinex-derivatives","BTCF0:USTF0",1752798655003,0.15162,119630.0,119620.0,0.4162239]
["bitfinex-derivatives","BTCF0:USTF0",1752798655307,0.86486965,119630.0,119620.0,0.7863861]
["bitfinex-derivatives","BTCF0:USTF0",1752798655707,1.03192965,119630.0,119620.0,0.47615348]
["bitfinex-derivatives","BTCF0:USTF0",1752798656309,1.04627965,119630.0,119620.0,0.47615348]
["bitfinex-derivatives","BTCF0:USTF0",1752798656607,1.05127965,119630.0,119620.0,0.47615348]
["bitfinex-derivatives","BTCF0:USTF0",1752798656909,1.05727965,119630.0,119620.0,0.47615348]
["bitfinex-derivatives","BTCF0:USTF0",1752798657101,0.87586965,119630.0,119620.0,0.47615348]
["bitfinex-derivatives","BTCF0:USTF0",1752798658406,0.87486965,119630.0,119620.0,0.47615348]
["bitfinex-derivatives","BTCF0:USTF0",1752798658805,0.87554965,119630.0,119620.0,1.13892957]
["bitfinex-derivatives","BTCF0:USTF0",1752798659001,0.87054965,119630.0,119620.0,1.13892957]
["bitfinex-derivatives","BTCF0:USTF0",1752798659201,0.79368965,119630.0,119620.0,1.13992957]
["bitfinex-derivatives","BTCF0:USTF0",1752798659802,0.78868965,119630.0,119620.0,1.14192957]
["bitfinex-derivatives","BTCF0:USTF0",1752798660005,0.78868965,119630.0,119620.0,0.83995348]
["bitfinex-derivatives","BTCF0:USTF0",1752798660307,1.03260965,119630.0,119620.0,1.14192957]
["bitfinex-derivatives","BTCF0:USTF0",1752798660508,1.03260965,119630.0,119620.0,0.83995348]
["bitfinex-derivatives","BTCF0:USTF0",1752798661003,1.03260965,119630.0,119620.0,0.47915348]
["bitfinex-derivatives","BTCF0:USTF0",1752798661605,1.34893574,119630.0,119620.0,0.47915348]
["bitfinex-derivatives","BTCF0:USTF0",1752798661907,1.36726159,119630.0,119620.0,0.4192239]
["bitfinex-derivatives","BTCF0:USTF0",1752798662104,1.34893574,119630.0,119620.0,0.4192239]
["bitfinex-derivatives","BTCF0:USTF0",1752798663002,1.34893574,119630.0,119620.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1752798663301,1.70973574,119630.0,119620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752798663500,1.72804408,119630.0,119620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752798664407,1.73304408,119630.0,119620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752798665005,0.1670739,119620.0,119610.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1752798665310,1.1396731,119620.0,119610.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1752798666307,1.1446731,119620.0,119610.0,0.2168779]
["bitfinex-derivatives","BTCF0:USTF0",1752798667211,1.1446731,119620.0,119610.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1752798667410,1.1496731,119620.0,119610.0,0.2168779]
["bitfinex-derivatives","BTCF0:USTF0",1752798667709,1.1496731,119620.0,119610.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1752798667904,0.3330579,119610.0,119600.0,0.3244608]
["bitfinex-derivatives","BTCF0:USTF0",1752798668205,1.40738278,119610.0,119600.0,0.3244608]
["bitfinex-derivatives","BTCF0:USTF0",1752798668410,1.70935887,119610.0,119600.0,0.3244608]
["bitfinex-derivatives","BTCF0:USTF0",1752798668710,1.70935887,119610.0,119600.0,0.4009608]
["bitfinex-derivatives","BTCF0:USTF0",1752798669016,1.70935887,119610.0,119600.0,0.4029608]
["bitfinex-derivatives","BTCF0:USTF0",1752798669207,1.40722278,119610.0,119600.0,0.4039608]
["bitfinex-derivatives","BTCF0:USTF0",1752798669410,1.40722278,119610.0,119600.0,0.5017508]
["bitfinex-derivatives","BTCF0:USTF0",1752798669612,1.40722268,119610.0,119600.0,0.5017508]
["bitfinex-derivatives","BTCF0:USTF0",1752798670312,1.04642268,119610.0,119600.0,0.5017508]
["bitfinex-derivatives","BTCF0:USTF0",1752798670813,1.40722268,119610.0,119600.0,0.5017508]
["bitfinex-derivatives","BTCF0:USTF0",1752798671307,0.45766268,119610.0,119600.0,0.5017508]
["bitfinex-derivatives","BTCF0:USTF0",1752798671513,1.40714268,119610.0,119600.0,0.5017508]
["bitfinex-derivatives","BTCF0:USTF0",1752798671811,1.40714268,119610.0,119600.0,0.56168038]
["bitfinex-derivatives","BTCF0:USTF0",1752798673812,1.41557193,119610.0,119600.0,0.56168038]
["bitfinex-derivatives","BTCF0:USTF0",1752798674916,0.81846268,119610.0,119600.0,0.56168038]
["bitfinex-derivatives","BTCF0:USTF0",1752798675115,1.04602268,119610.0,119600.0,0.5017508]
["bitfinex-derivatives","BTCF0:USTF0",1752798675417,0.29057488,119610.0,119600.0,0.5017508]
["bitfinex-derivatives","BTCF0:USTF0",1752798675618,1.04574268,119610.0,119600.0,0.5017508]
["bitfinex-derivatives","BTCF0:USTF0",1752798675914,0.29057488,119610.0,119600.0,0.5017508]
["bitfinex-derivatives","BTCF0:USTF0",1752798676117,0.87877488,119610.0,119600.0,0.5017508]
["bitfinex-derivatives","BTCF0:USTF0",1752798676307,1.04586278,119610.0,119600.0,0.5017508]
["bitfinex-derivatives","BTCF0:USTF0",1752798677116,0.71252488,119610.0,119600.0,1.23947061]
["bitfinex-derivatives","BTCF0:USTF0",1752798677513,0.12460488,119610.0,119600.0,1.23947061]
["bitfinex-derivatives","BTCF0:USTF0",1752798677715,1.8444632,119630.0,119620.0,0.3908139]
["bitfinex-derivatives","BTCF0:USTF0",1752798677916,2.4326632,119630.0,119620.0,0.4139739]
["bitfinex-derivatives","BTCF0:USTF0",1752798678214,2.15522774,119630.0,119620.0,0.4139739]
["bitfinex-derivatives","BTCF0:USTF0",1752798678615,2.51602774,119630.0,119620.0,0.4139739]
["bitfinex-derivatives","BTCF0:USTF0",1752798679017,2.15522774,119630.0,119620.0,0.47392394]
["bitfinex-derivatives","BTCF0:USTF0",1752798679219,2.52202774,119630.0,119620.0,0.47392394]
["bitfinex-derivatives","BTCF0:USTF0",1752798680121,2.82400383,119630.0,119620.0,0.47392394]
["bitfinex-derivatives","BTCF0:USTF0",1752798680317,2.82900383,119630.0,119620.0,0.47392394]
["bitfinex-derivatives","BTCF0:USTF0",1752798680718,2.82900383,119630.0,119620.0,0.4139739]
["bitfinex-derivatives","BTCF0:USTF0",1752798680918,2.82615699,119630.0,119620.0,0.4139739]
["bitfinex-derivatives","BTCF0:USTF0",1752798681123,2.85050699,119630.0,119620.0,0.2385339]
["bitfinex-derivatives","BTCF0:USTF0",1752798682526,2.5485309,119630.0,119620.0,0.2385339]
["bitfinex-derivatives","BTCF0:USTF0",1752798682724,2.85050699,119630.0,119620.0,0.2385339]
["bitfinex-derivatives","BTCF0:USTF0",1752798685117,2.85050699,119630.0,119590.0,0.73771981]
["bitfinex-derivatives","BTCF0:USTF0",1752798685118,0.3339618,119600.0,119590.0,0.31351862]
["bitfinex-derivatives","BTCF0:USTF0",1752798685319,0.3339618,119600.0,119590.0,0.2385749]
["bitfinex-derivatives","BTCF0:USTF0",1752798685320,1.22377789,119600.0,119590.0,0.2385749]
["bitfinex-derivatives","BTCF0:USTF0",1752798685625,1.70933647,119600.0,119590.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1752798685927,0.3339758,119590.0,119580.0,0.47358312]
["bitfinex-derivatives","BTCF0:USTF0",1752798686228,1.12272996,119590.0,119580.0,0.47358312]
["bitfinex-derivatives","BTCF0:USTF0",1752798686528,1.12272996,119590.0,119580.0,0.51787312]
["bitfinex-derivatives","BTCF0:USTF0",1752798687233,0.82075387,119590.0,119580.0,0.57252312]
["bitfinex-derivatives","BTCF0:USTF0",1752798687931,0.27848807,119590.0,119580.0,0.80955549]
["bitfinex-derivatives","BTCF0:USTF0",1752798688130,0.86628807,119590.0,119580.0,1.17035549]
["bitfinex-derivatives","BTCF0:USTF0",1752798688335,0.78930807,119590.0,119580.0,0.80955549]
["bitfinex-derivatives","BTCF0:USTF0",1752798688529,0.79030807,119590.0,119580.0,0.89449921]
["bitfinex-derivatives","BTCF0:USTF0",1752798688730,0.95742377,119590.0,119580.0,0.89449921]
["bitfinex-derivatives","BTCF0:USTF0",1752798689229,1.03440377,119590.0,119580.0,0.89449921]
["bitfinex-derivatives","BTCF0:USTF0",1752798689832,0.86728807,119590.0,119580.0,0.89449921]
["bitfinex-derivatives","BTCF0:USTF0",1752798690131,0.79030807,119590.0,119580.0,1.25529921]
["bitfinex-derivatives","BTCF0:USTF0",1752798690333,0.58884,119590.0,119580.0,1.18035549]
["bitfinex-derivatives","BTCF0:USTF0",1752798690533,0.58884,119590.0,119580.0,0.81955549]
["bitfinex-derivatives","BTCF0:USTF0",1752798691735,0.58888,119590.0,119580.0,1.18035549]
["bitfinex-derivatives","BTCF0:USTF0",1752798693035,0.001,119590.0,119580.0,1.18035549]
["bitfinex-derivatives","BTCF0:USTF0",1752798694232,0.58884,119590.0,119580.0,1.18035549]
["bitfinex-derivatives","BTCF0:USTF0",1752798695130,0.58884,119590.0,119580.0,1.2403296]
["bitfinex-derivatives","BTCF0:USTF0",1752798695528,0.58884,119590.0,119580.0,0.8795296]
["bitfinex-derivatives","BTCF0:USTF0",1752798695928,0.8085257,119590.0,119580.0,0.8795296]
["bitfinex-derivatives","BTCF0:USTF0",1752798696138,0.2976657,119590.0,119580.0,0.8795296]
["bitfinex-derivatives","BTCF0:USTF0",1752798696737,0.13055,119590.0,119580.0,0.8795296]
["bitfinex-derivatives","BTCF0:USTF0",1752798697137,0.05357,119590.0,119580.0,0.8795296]
["bitfinex-derivatives","BTCF0:USTF0",1752798697340,0.64141,119590.0,119580.0,0.8795296]
["bitfinex-derivatives","BTCF0:USTF0",1752798697536,0.64141,119590.0,119580.0,1.2403296]
["bitfinex-derivatives","BTCF0:USTF0",1752798700043,0.64141,119590.0,119580.0,0.93835351]
["bitfinex-derivatives","BTCF0:USTF0",1752798700243,0.64141,119590.0,119580.0,1.2403296]
["bitfinex-derivatives","BTCF0:USTF0",1752798702345,0.64141,119590.0,119580.0,0.57755351]
["bitfinex-derivatives","BTCF0:USTF0",1752798702546,0.74336,119590.0,119580.0,0.57755351]
["bitfinex-derivatives","BTCF0:USTF0",1752798702745,0.74332,119590.0,119580.0,0.81955549]
["bitfinex-derivatives","BTCF0:USTF0",1752798702945,0.74332,119590.0,119580.0,0.89449921]
["bitfinex-derivatives","BTCF0:USTF0",1752798703443,0.74332,119590.0,119580.0,0.81955549]
["bitfinex-derivatives","BTCF0:USTF0",1752798703747,0.74332,119590.0,119580.0,1.25529921]
["bitfinex-derivatives","BTCF0:USTF0",1752798703944,0.74332,119590.0,119580.0,0.89449921]
["bitfinex-derivatives","BTCF0:USTF0",1752798704137,0.74332,119590.0,119580.0,0.81955549]
["bitfinex-derivatives","BTCF0:USTF0",1752798704644,0.9104357,119590.0,119580.0,0.81955549]
["bitfinex-derivatives","BTCF0:USTF0",1752798704948,1.21241179,119590.0,119580.0,0.57254309]
["bitfinex-derivatives","BTCF0:USTF0",1752798705146,0.9104357,119590.0,119580.0,0.5125894]
["bitfinex-derivatives","BTCF0:USTF0",1752798705442,0.74332,119590.0,119580.0,0.81456549]
["bitfinex-derivatives","BTCF0:USTF0",1752798706546,0.15552,119590.0,119580.0,0.81456549]
["bitfinex-derivatives","BTCF0:USTF0",1752798706746,0.9104357,119590.0,119580.0,1.17536549]
["bitfinex-derivatives","BTCF0:USTF0",1752798707140,0.9104357,119590.0,119580.0,0.81456549]
["bitfinex-derivatives","BTCF0:USTF0",1752798707952,0.3226357,119590.0,119580.0,0.81456549]
["bitfinex-derivatives","BTCF0:USTF0",1752798708151,1.2855857,119590.0,119580.0,0.87452102]
["bitfinex-derivatives","BTCF0:USTF0",1752798708347,0.6977857,119590.0,119580.0,0.81456549]
["bitfinex-derivatives","BTCF0:USTF0",1752798708552,0.9247457,119590.0,119580.0,0.81456549]
["bitfinex-derivatives","BTCF0:USTF0",1752798708852,1.2855457,119590.0,119580.0,0.81456549]
["bitfinex-derivatives","BTCF0:USTF0",1752798709353,0.9247457,119590.0,119580.0,0.81456549]
["bitfinex-derivatives","BTCF0:USTF0",1752798710254,0.9247457,119590.0,119580.0,0.88950921]
["bitfinex-derivatives","BTCF0:USTF0",1752798712062,0.15552,119590.0,119580.0,0.88950921]
["bitfinex-derivatives","BTCF0:USTF0",1752798712259,0.74324,119590.0,119580.0,1.25030921]
["bitfinex-derivatives","BTCF0:USTF0",1752798712755,0.15552,119590.0,119580.0,1.25030921]
["bitfinex-derivatives","BTCF0:USTF0",1752798712960,0.74324,119590.0,119580.0,1.25030921]
["bitfinex-derivatives","BTCF0:USTF0",1752798713160,0.001,119590.0,119580.0,1.25030921]
["bitfinex-derivatives","BTCF0:USTF0",1752798713361,0.58872,119590.0,119580.0,1.34261349]
["bitfinex-derivatives","BTCF0:USTF0",1752798713559,0.3608,119610.0,119600.0,0.2609717]
["bitfinex-derivatives","BTCF0:USTF0",1752798713757,0.94852,119610.0,119600.0,0.76984191]
["bitfinex-derivatives","BTCF0:USTF0",1752798713957,1.07468264,119610.0,119600.0,0.76984191]
["bitfinex-derivatives","BTCF0:USTF0",1752798714162,0.12616264,119610.0,119600.0,1.13064191]
["bitfinex-derivatives","BTCF0:USTF0",1752798714363,0.01722212,119620.0,119610.0,0.4078477]
["bitfinex-derivatives","BTCF0:USTF0",1752798714553,0.60494212,119620.0,119610.0,1.07062379]
["bitfinex-derivatives","BTCF0:USTF0",1752798714861,0.73098207,119620.0,119610.0,1.13062791]
["bitfinex-derivatives","BTCF0:USTF0",1752798715562,0.14326207,119620.0,119610.0,1.13062791]
["bitfinex-derivatives","BTCF0:USTF0",1752798715763,0.60490212,119620.0,119610.0,1.13062791]
["bitfinex-derivatives","BTCF0:USTF0",1752798716061,0.58768,119620.0,119610.0,0.82865182]
["bitfinex-derivatives","BTCF0:USTF0",1752798716262,0.58768,119620.0,119610.0,1.13062791]
["bitfinex-derivatives","BTCF0:USTF0",1752798716656,0.6426,119620.0,119610.0,1.13062791]
["bitfinex-derivatives","BTCF0:USTF0",1752798716854,0.6446,119620.0,119610.0,1.13062791]
["bitfinex-derivatives","BTCF0:USTF0",1752798717768,0.6426,119620.0,119610.0,1.13062791]
["bitfinex-derivatives","BTCF0:USTF0",1752798717969,0.6426,119620.0,119610.0,1.13362791]
["bitfinex-derivatives","BTCF0:USTF0",1752798718471,0.6426,119620.0,119610.0,1.14212166]
["bitfinex-derivatives","BTCF0:USTF0",1752798719271,0.6426,119620.0,119610.0,0.84014557]
["bitfinex-derivatives","BTCF0:USTF0",1752798719471,0.6426,119620.0,119610.0,1.14212166]
["bitfinex-derivatives","BTCF0:USTF0",1752798720168,0.63639926,119640.0,119630.0,0.1670598]
["bitfinex-derivatives","BTCF0:USTF0",1752798720368,0.19799844,119640.0,119630.0,0.70979589]
["bitfinex-derivatives","BTCF0:USTF0",1752798720570,0.29578432,119640.0,119630.0,1.07059589]
["bitfinex-derivatives","BTCF0:USTF0",1752798720871,0.88338432,119640.0,119630.0,1.07059589]
["bitfinex-derivatives","BTCF0:USTF0",1752798721073,0.46283012,119640.0,119630.0,0.7686198]
["bitfinex-derivatives","BTCF0:USTF0",1752798721271,1.41123012,119640.0,119630.0,0.4078198]
["bitfinex-derivatives","BTCF0:USTF0",1752798721468,1.43058012,119640.0,119630.0,0.4078198]
["bitfinex-derivatives","BTCF0:USTF0",1752798721673,1.44409556,119640.0,119630.0,0.4078198]
["bitfinex-derivatives","BTCF0:USTF0",1752798721868,1.44409556,119640.0,119630.0,0.46782392]
["bitfinex-derivatives","BTCF0:USTF0",1752798722469,1.44409556,119640.0,119630.0,0.4078198]
["bitfinex-derivatives","BTCF0:USTF0",1752798722670,1.74707165,119640.0,119630.0,0.2388998]
["bitfinex-derivatives","BTCF0:USTF0",1752798722868,1.74207165,119640.0,119630.0,0.2388998]
["bitfinex-derivatives","BTCF0:USTF0",1752798723172,1.44409556,119640.0,119630.0,0.2388998]
["bitfinex-derivatives","BTCF0:USTF0",1752798723374,1.74507165,119640.0,119630.0,0.2388998]
["bitfinex-derivatives","BTCF0:USTF0",1752798723565,0.32764976,119640.0,119630.0,0.3581598]
["bitfinex-derivatives","BTCF0:USTF0",1752798723770,1.05839012,119640.0,119630.0,0.4078198]
["bitfinex-derivatives","BTCF0:USTF0",1752798724073,1.05839012,119640.0,119630.0,0.70979589]
["bitfinex-derivatives","BTCF0:USTF0",1752798725167,1.05839012,119640.0,119630.0,0.4078198]
["bitfinex-derivatives","BTCF0:USTF0",1752798725373,1.41680495,119640.0,119630.0,0.4078198]
["bitfinex-derivatives","BTCF0:USTF0",1752798725672,1.41780495,119640.0,119630.0,0.4078198]
["bitfinex-derivatives","BTCF0:USTF0",1752798726072,1.41680495,119640.0,119630.0,0.4078198]
["bitfinex-derivatives","BTCF0:USTF0",1752798726465,1.23540915,119640.0,119630.0,0.70979589]
["bitfinex-derivatives","BTCF0:USTF0",1752798726669,0.64784915,119640.0,119630.0,0.70979589]
["bitfinex-derivatives","BTCF0:USTF0",1752798726874,1.04161495,119640.0,119630.0,0.70979589]
["bitfinex-derivatives","BTCF0:USTF0",1752798727070,0.13258915,119640.0,119630.0,0.70979589]
["bitfinex-derivatives","BTCF0:USTF0",1752798727271,0.008,119640.0,119630.0,1.23777189]
["bitfinex-derivatives","BTCF0:USTF0",1752798727472,0.54214874,119670.0,119660.0,0.3327279]
["bitfinex-derivatives","BTCF0:USTF0",1752798727672,1.29663264,119670.0,119660.0,0.70975399]
["bitfinex-derivatives","BTCF0:USTF0",1752798727873,1.42138641,119670.0,119660.0,0.70975399]
["bitfinex-derivatives","BTCF0:USTF0",1752798728377,1.06058641,119670.0,119660.0,0.70975399]
["bitfinex-derivatives","BTCF0:USTF0",1752798728780,1.42138641,119670.0,119660.0,0.70975399]
["bitfinex-derivatives","BTCF0:USTF0",1752798728979,1.06058641,119670.0,119660.0,0.70975399]
["bitfinex-derivatives","BTCF0:USTF0",1752798729180,0.47310641,119670.0,119660.0,0.70975399]
["bitfinex-derivatives","BTCF0:USTF0",1752798729379,1.06058641,119670.0,119660.0,0.70975399]
["bitfinex-derivatives","BTCF0:USTF0",1752798729579,0.47310641,119670.0,119660.0,0.70975399]
["bitfinex-derivatives","BTCF0:USTF0",1752798729781,1.06058641,119670.0,119660.0,0.70975399]
["bitfinex-derivatives","BTCF0:USTF0",1752798729975,1.06358641,119670.0,119660.0,0.70975399]
["bitfinex-derivatives","BTCF0:USTF0",1752798730280,0.47610641,119670.0,119660.0,0.70975399]
["bitfinex-derivatives","BTCF0:USTF0",1752798730481,1.06358641,119670.0,119660.0,0.70975399]
["bitfinex-derivatives","BTCF0:USTF0",1752798730980,1.42438641,119670.0,119660.0,0.4077779]
["bitfinex-derivatives","BTCF0:USTF0",1752798731482,1.7497125,119670.0,119660.0,0.1670179]
["bitfinex-derivatives","BTCF0:USTF0",1752798731681,0.3554579,119660.0,119650.0,0.2773617]
["bitfinex-derivatives","BTCF0:USTF0",1752798731983,1.14385933,119660.0,119650.0,0.2122318]
["bitfinex-derivatives","BTCF0:USTF0",1752798732482,1.14385933,119660.0,119650.0,0.1670318]
["bitfinex-derivatives","BTCF0:USTF0",1752798732684,0.3464718,119650.0,119640.0,0.319135]
["bitfinex-derivatives","BTCF0:USTF0",1752798732985,1.60560789,119650.0,119640.0,0.319135]
["bitfinex-derivatives","BTCF0:USTF0",1752798733280,1.60560789,119650.0,119640.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1752798733475,0.3554857,119640.0,119630.0,0.2540155]
["bitfinex-derivatives","BTCF0:USTF0",1752798733673,1.01826179,119640.0,119630.0,0.2540155]
["bitfinex-derivatives","BTCF0:USTF0",1752798733981,1.14297977,119640.0,119630.0,0.2540155]
["bitfinex-derivatives","BTCF0:USTF0",1752798734882,1.73029977,119640.0,119630.0,0.2540155]
["bitfinex-derivatives","BTCF0:USTF0",1752798735182,1.42832368,119640.0,119630.0,0.2773955]
["bitfinex-derivatives","BTCF0:USTF0",1752798735383,1.42832368,119640.0,119630.0,0.3503055]
["bitfinex-derivatives","BTCF0:USTF0",1752798735781,1.43132368,119640.0,119630.0,0.3619455]
["bitfinex-derivatives","BTCF0:USTF0",1752798736082,1.43432368,119640.0,119630.0,0.3619455]
["bitfinex-derivatives","BTCF0:USTF0",1752798736481,1.43432368,119640.0,119630.0,0.2540155]
["bitfinex-derivatives","BTCF0:USTF0",1752798738283,1.78808411,119640.0,119630.0,0.2540155]
["bitfinex-derivatives","BTCF0:USTF0",1752798738485,1.43432368,119640.0,119630.0,0.2773955]
["bitfinex-derivatives","BTCF0:USTF0",1752798738783,1.43432368,119640.0,119630.0,0.3503055]
["bitfinex-derivatives","BTCF0:USTF0",1752798740684,0.84700368,119640.0,119630.0,0.3503055]
["bitfinex-derivatives","BTCF0:USTF0",1752798740985,1.43432368,119640.0,119630.0,0.3503055]
["bitfinex-derivatives","BTCF0:USTF0",1752798741285,1.43432368,119640.0,119630.0,0.3619455]
["bitfinex-derivatives","BTCF0:USTF0",1752798741787,1.43432368,119640.0,119630.0,0.2773955]
["bitfinex-derivatives","BTCF0:USTF0",1752798742185,1.43432368,119640.0,119630.0,0.3503055]
["bitfinex-derivatives","BTCF0:USTF0",1752798743489,1.43432368,119640.0,119630.0,0.2540155]
["bitfinex-derivatives","BTCF0:USTF0",1752798743685,1.80501623,119640.0,119630.0,0.1670596]
["bitfinex-derivatives","BTCF0:USTF0",1752798744390,1.80501623,119640.0,119630.0,0.2122596]
["bitfinex-derivatives","BTCF0:USTF0",1752798744692,0.3554996,119630.0,119620.0,0.2122684]
["bitfinex-derivatives","BTCF0:USTF0",1752798744882,0.3555136,119620.0,119610.0,0.254046]
["bitfinex-derivatives","BTCF0:USTF0",1752798745085,0.3555275,119610.0,119600.0,0.41036642]
["bitfinex-derivatives","BTCF0:USTF0",1752798745291,1.65736793,119610.0,119600.0,0.33745642]
["bitfinex-derivatives","BTCF0:USTF0",1752798745588,1.7828805,119610.0,119600.0,0.2356778]
["bitfinex-derivatives","BTCF0:USTF0",1752798745983,1.7828805,119610.0,119600.0,0.12858412]
["bitfinex-derivatives","BTCF0:USTF0",1752798746289,1.7828805,119610.0,119600.0,0.27230562]
["bitfinex-derivatives","BTCF0:USTF0",1752798746490,1.1956005,119610.0,119600.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1752798746680,1.7828805,119610.0,119600.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1752798747792,1.7828805,119610.0,119600.0,0.2496815]
["bitfinex-derivatives","BTCF0:USTF0",1752798747993,1.7828805,119610.0,119600.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1752798748387,0.1671015,119600.0,119590.0,0.06000412]
["bitfinex-derivatives","BTCF0:USTF0",1752798748694,0.2548954,119590.0,119580.0,0.36862032]
["bitfinex-derivatives","BTCF0:USTF0",1752798748992,1.78259628,119590.0,119580.0,0.36862032]
["bitfinex-derivatives","BTCF0:USTF0",1752798749189,1.42883585,119590.0,119580.0,0.38026032]
["bitfinex-derivatives","BTCF0:USTF0",1752798749496,1.42883585,119590.0,119580.0,0.41222775]
["bitfinex-derivatives","BTCF0:USTF0",1752798750192,0.87753045,119590.0,119580.0,0.4027262]
["bitfinex-derivatives","BTCF0:USTF0",1752798750393,1.04464585,119590.0,119580.0,0.48866992]
["bitfinex-derivatives","BTCF0:USTF0",1752798750594,0.45736585,119590.0,119580.0,0.4137262]
["bitfinex-derivatives","BTCF0:USTF0",1752798750893,0.87753045,119590.0,119580.0,0.4137262]
["bitfinex-derivatives","BTCF0:USTF0",1752798751290,0.87753045,119590.0,119580.0,0.48866992]
["bitfinex-derivatives","BTCF0:USTF0",1752798751488,0.87753045,119590.0,119580.0,0.50066992]
["bitfinex-derivatives","BTCF0:USTF0",1752798751685,0.87753045,119590.0,119580.0,0.4257262]
["bitfinex-derivatives","BTCF0:USTF0",1752798751889,1.04464545,119590.0,119580.0,0.50066992]
["bitfinex-derivatives","BTCF0:USTF0",1752798753189,1.40544545,119590.0,119580.0,0.50066992]
["bitfinex-derivatives","BTCF0:USTF0",1752798753886,1.41979545,119590.0,119580.0,0.4257262]
["bitfinex-derivatives","BTCF0:USTF0",1752798754791,1.42879545,119590.0,119580.0,0.3753362]
["bitfinex-derivatives","BTCF0:USTF0",1752798755197,1.42879545,119590.0,119580.0,0.4257262]
["bitfinex-derivatives","BTCF0:USTF0",1752798755398,1.42879545,119590.0,119580.0,0.48556303]
["bitfinex-derivatives","BTCF0:USTF0",1752798755995,1.23837045,119590.0,119580.0,0.4257262]
["bitfinex-derivatives","BTCF0:USTF0",1752798756195,0.71248045,119590.0,119580.0,0.8393176]
["bitfinex-derivatives","BTCF0:USTF0",1752798756689,0.71248045,119590.0,119580.0,0.77948663]
["bitfinex-derivatives","BTCF0:USTF0",1752798756891,0.71248045,119590.0,119580.0,0.72773949]
["bitfinex-derivatives","BTCF0:USTF0",1752798757591,0.87959565,119590.0,119580.0,0.4257262]
["bitfinex-derivatives","BTCF0:USTF0",1752798757792,0.93247565,119590.0,119580.0,0.72773949]
["bitfinex-derivatives","BTCF0:USTF0",1752798758395,1.01639565,119590.0,119580.0,0.4257262]
["bitfinex-derivatives","BTCF0:USTF0",1752798758598,1.01639565,119590.0,119580.0,0.72773949]
["bitfinex-derivatives","BTCF0:USTF0",1752798759999,1.01639565,119590.0,119580.0,0.78760185]
["bitfinex-derivatives","BTCF0:USTF0",1752798760494,1.01639565,119590.0,119580.0,0.48558856]
["bitfinex-derivatives","BTCF0:USTF0",1752798760700,1.39154565,119590.0,119580.0,0.48558856]
["bitfinex-derivatives","BTCF0:USTF0",1752798760900,1.37719565,119590.0,119580.0,0.48558856]
["bitfinex-derivatives","BTCF0:USTF0",1752798761700,1.37719565,119590.0,119580.0,0.78760185]
["bitfinex-derivatives","BTCF0:USTF0",1752798761902,1.01639565,119590.0,119580.0,0.72773949]
["bitfinex-derivatives","BTCF0:USTF0",1752798762199,1.01639565,119590.0,119580.0,0.78760185]
["bitfinex-derivatives","BTCF0:USTF0",1752798763406,1.01639565,119590.0,119580.0,0.48558856]
["bitfinex-derivatives","BTCF0:USTF0",1752798764905,0.28492045,119590.0,119580.0,0.78760185]
["bitfinex-derivatives","BTCF0:USTF0",1752798765107,1.03935555,119590.0,119580.0,0.72773949]
["bitfinex-derivatives","BTCF0:USTF0",1752798765708,0.87224045,119590.0,119580.0,0.72773949]
["bitfinex-derivatives","BTCF0:USTF0",1752798766105,0.71260045,119590.0,119580.0,0.78760185]
["bitfinex-derivatives","BTCF0:USTF0",1752798767607,0.71276045,119590.0,119580.0,0.78760185]
["bitfinex-derivatives","BTCF0:USTF0",1752798769710,0.76319045,119590.0,119580.0,0.78760185]
["bitfinex-derivatives","BTCF0:USTF0",1752798769908,1.03671555,119590.0,119580.0,0.78760185]
["bitfinex-derivatives","BTCF0:USTF0",1752798770209,1.03671555,119590.0,119580.0,0.48558856]
["bitfinex-derivatives","BTCF0:USTF0",1752798771107,1.06006555,119590.0,119580.0,0.48558856]
["bitfinex-derivatives","BTCF0:USTF0",1752798771404,1.36207884,119590.0,119580.0,0.4257262]
["bitfinex-derivatives","BTCF0:USTF0",1752798771804,1.06006555,119590.0,119580.0,0.4257262]
["bitfinex-derivatives","BTCF0:USTF0",1752798772009,1.03671555,119590.0,119580.0,0.50066992]
["bitfinex-derivatives","BTCF0:USTF0",1752798772211,0.86960045,119590.0,119580.0,0.80268321]
["bitfinex-derivatives","BTCF0:USTF0",1752798772910,1.03671555,119590.0,119580.0,0.80268321]
["bitfinex-derivatives","BTCF0:USTF0",1752798773506,0.15959045,119590.0,119580.0,0.80268321]
["bitfinex-derivatives","BTCF0:USTF0",1752798773710,0.88007555,119590.0,119580.0,0.80268321]
["bitfinex-derivatives","BTCF0:USTF0",1752798774106,0.12516045,119590.0,119580.0,1.16348321]
["bitfinex-derivatives","BTCF0:USTF0",1752798774406,1.156,119600.0,119590.0,0.4077951]
["bitfinex-derivatives","BTCF0:USTF0",1752798774608,0.43278,119630.0,119610.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1752798774816,0.43278,119630.0,119620.0,0.4077531]
["bitfinex-derivatives","BTCF0:USTF0",1752798774817,0.15684,119630.0,119620.0,0.4077531]
["bitfinex-derivatives","BTCF0:USTF0",1752798775015,0.9146992,119630.0,119620.0,0.70976639]
["bitfinex-derivatives","BTCF0:USTF0",1752798775214,0.9146992,119630.0,119620.0,0.76975556]
["bitfinex-derivatives","BTCF0:USTF0",1752798775415,0.9146992,119630.0,119620.0,0.46774227]
["bitfinex-derivatives","BTCF0:USTF0",1752798776114,0.9152992,119630.0,119620.0,0.46774227]
["bitfinex-derivatives","BTCF0:USTF0",1752798777106,0.9212992,119630.0,119620.0,0.46774227]
["bitfinex-derivatives","BTCF0:USTF0",1752798777312,0.75724,119630.0,119620.0,0.76975556]
["bitfinex-derivatives","BTCF0:USTF0",1752798777510,0.009,119630.0,119620.0,1.13055556]
["bitfinex-derivatives","BTCF0:USTF0",1752798777713,0.60052,119630.0,119620.0,1.07056639]
["bitfinex-derivatives","BTCF0:USTF0",1752798777917,0.009,119630.0,119620.0,1.38128714]
["bitfinex-derivatives","BTCF0:USTF0",1752798778116,0.60524,119630.0,119620.0,1.39634547]
["bitfinex-derivatives","BTCF0:USTF0",1752798778420,0.60524,119630.0,119620.0,1.32135295]
["bitfinex-derivatives","BTCF0:USTF0",1752798778718,0.60524,119630.0,119620.0,1.16262101]
["bitfinex-derivatives","BTCF0:USTF0",1752798779215,0.60524,119630.0,119620.0,0.86060772]
["bitfinex-derivatives","BTCF0:USTF0",1752798779414,0.60524,119630.0,119620.0,1.16262101]
["bitfinex-derivatives","BTCF0:USTF0",1752798779716,0.60524,119630.0,119620.0,1.22250844]
["bitfinex-derivatives","BTCF0:USTF0",1752798780317,0.60524,119630.0,119620.0,1.16262101]
["bitfinex-derivatives","BTCF0:USTF0",1752798780717,0.60524,119630.0,119620.0,0.92048295]
["bitfinex-derivatives","BTCF0:USTF0",1752798780919,0.60524,119630.0,119620.0,1.27409798]
["bitfinex-derivatives","BTCF0:USTF0",1752798781319,0.60524,119630.0,119620.0,1.19050342]
["bitfinex-derivatives","BTCF0:USTF0",1752798781519,0.76208,119630.0,119620.0,0.83688839]
["bitfinex-derivatives","BTCF0:USTF0",1752798781814,0.9524891,119630.0,119620.0,0.46762833]
["bitfinex-derivatives","BTCF0:USTF0",1752798782115,0.9524891,119630.0,119620.0,0.4077531]
["bitfinex-derivatives","BTCF0:USTF0",1752798782520,0.9434891,119630.0,119620.0,0.4077531]
["bitfinex-derivatives","BTCF0:USTF0",1752798783020,0.76208,119630.0,119620.0,0.4077531]
["bitfinex-derivatives","BTCF0:USTF0",1752798784123,0.009,119630.0,119620.0,1.12216813]
["bitfinex-derivatives","BTCF0:USTF0",1752798784321,0.009,119630.0,119620.0,1.26563792]
["bitfinex-derivatives","BTCF0:USTF0",1752798784516,0.009,119630.0,119620.0,1.43282992]
["bitfinex-derivatives","BTCF0:USTF0",1752798784517,0.60512,119630.0,119620.0,1.43282992]
["bitfinex-derivatives","BTCF0:USTF0",1752798785415,0.15684,119660.0,119650.0,0.4077113]
["bitfinex-derivatives","BTCF0:USTF0",1752798785615,0.75292,119660.0,119650.0,1.12212633]
["bitfinex-derivatives","BTCF0:USTF0",1752798785827,0.72201792,119660.0,119650.0,1.12212633]
["bitfinex-derivatives","BTCF0:USTF0",1752798786126,0.59608,119660.0,119650.0,1.12212633]
["bitfinex-derivatives","BTCF0:USTF0",1752798786622,0.60108,119660.0,119650.0,1.12212633]
["bitfinex-derivatives","BTCF0:USTF0",1752798786828,1.3060873,119660.0,119650.0,0.3573313]
["bitfinex-derivatives","BTCF0:USTF0",1752798787119,1.3060873,119660.0,119650.0,0.1670313]
["bitfinex-derivatives","BTCF0:USTF0",1752798787120,1.81199909,119660.0,119650.0,0.1670313]
["bitfinex-derivatives","BTCF0:USTF0",1752798787423,1.79364483,119660.0,119650.0,0.1670313]
["bitfinex-derivatives","BTCF0:USTF0",1752798788013,1.4400298,119660.0,119650.0,0.2129413]
["bitfinex-derivatives","BTCF0:USTF0",1752798788218,1.2730125,119660.0,119650.0,0.3078013]
["bitfinex-derivatives","BTCF0:USTF0",1752798788422,1.4400298,119660.0,119650.0,0.3531313]
["bitfinex-derivatives","BTCF0:USTF0",1752798788725,1.2730125,119660.0,119650.0,0.3531313]
["bitfinex-derivatives","BTCF0:USTF0",1752798789321,0.8349498,119660.0,119650.0,0.4035113]
["bitfinex-derivatives","BTCF0:USTF0",1752798789523,0.6535825,119660.0,119650.0,0.4035113]
["bitfinex-derivatives","BTCF0:USTF0",1752798789727,0.8926225,119660.0,119650.0,0.4035113]
["bitfinex-derivatives","BTCF0:USTF0",1752798790223,0.8206425,119660.0,119650.0,0.4035113]
["bitfinex-derivatives","BTCF0:USTF0",1752798790418,0.7976425,119660.0,119650.0,0.75712633]
["bitfinex-derivatives","BTCF0:USTF0",1752798790626,0.011,119660.0,119650.0,1.11792633]
["bitfinex-derivatives","BTCF0:USTF0",1752798790928,0.61072,119660.0,119650.0,1.11792633]
["bitfinex-derivatives","BTCF0:USTF0",1752798791121,0.61072,119660.0,119650.0,0.75712633]
["bitfinex-derivatives","BTCF0:USTF0",1752798791429,0.61072,119660.0,119650.0,1.11792633]
["bitfinex-derivatives","BTCF0:USTF0",1752798791828,0.60572,119660.0,119650.0,1.11792633]
["bitfinex-derivatives","BTCF0:USTF0",1752798792627,0.60572,119660.0,119650.0,0.75712633]
["bitfinex-derivatives","BTCF0:USTF0",1752798793130,0.60548,119660.0,119650.0,1.11792633]
["bitfinex-derivatives","BTCF0:USTF0",1752798794225,0.006,119660.0,119650.0,1.11792633]
["bitfinex-derivatives","BTCF0:USTF0",1752798794423,0.006,119660.0,119650.0,1.19291885]
["bitfinex-derivatives","BTCF0:USTF0",1752798797027,0.006,119660.0,119650.0,0.83211885]
["bitfinex-derivatives","BTCF0:USTF0",1752798797219,0.006,119660.0,119650.0,1.1775713]
["bitfinex-derivatives","BTCF0:USTF0",1752798797425,0.006,119660.0,119650.0,1.11792633]
["bitfinex-derivatives","BTCF0:USTF0",1752798798030,0.006,119660.0,119650.0,0.7643113]
["bitfinex-derivatives","BTCF0:USTF0",1752798798235,0.006,119660.0,119650.0,1.17754809]
["bitfinex-derivatives","BTCF0:USTF0",1752798801929,0.006,119660.0,119650.0,1.11792633]
["bitfinex-derivatives","BTCF0:USTF0",1752798802729,0.006,119660.0,119650.0,0.7643113]
["bitfinex-derivatives","BTCF0:USTF0",1752798803032,0.006,119660.0,119650.0,1.11792633]
["bitfinex-derivatives","BTCF0:USTF0",1752798803232,0.06557,119660.0,119650.0,1.11792633]
["bitfinex-derivatives","BTCF0:USTF0",1752798803435,0.16501,119660.0,119650.0,0.7643113]
["bitfinex-derivatives","BTCF0:USTF0",1752798803629,0.16501,119660.0,119650.0,0.4035113]
["bitfinex-derivatives","BTCF0:USTF0",1752798804634,0.17936,119660.0,119650.0,0.4035113]
["bitfinex-derivatives","BTCF0:USTF0",1752798804935,0.18836,119660.0,119650.0,0.4035113]
["bitfinex-derivatives","BTCF0:USTF0",1752798805234,0.16501,119660.0,119650.0,0.4035113]
["bitfinex-derivatives","BTCF0:USTF0",1752798806435,0.76777,119660.0,119650.0,0.4035113]
["bitfinex-derivatives","BTCF0:USTF0",1752798807038,0.76777,119660.0,119650.0,0.75712633]
["bitfinex-derivatives","BTCF0:USTF0",1752798807530,0.006,119660.0,119650.0,0.75712633]
["bitfinex-derivatives","BTCF0:USTF0",1752798807735,0.60964,119660.0,119650.0,1.11792633]
["bitfinex-derivatives","BTCF0:USTF0",1752798808130,0.60964,119660.0,119650.0,0.75712633]
["bitfinex-derivatives","BTCF0:USTF0",1752798808337,0.69217,119660.0,119650.0,0.4035113]
["bitfinex-derivatives","BTCF0:USTF0",1752798808534,0.76865,119660.0,119650.0,0.75712633]
["bitfinex-derivatives","BTCF0:USTF0",1752798808836,0.76865,119660.0,119650.0,1.11792633]
["bitfinex-derivatives","BTCF0:USTF0",1752798809436,0.69217,119660.0,119650.0,1.11792633]
["bitfinex-derivatives","BTCF0:USTF0",1752798809737,0.76865,119660.0,119650.0,0.75712633]
["bitfinex-derivatives","BTCF0:USTF0",1752798810137,0.76865,119660.0,119650.0,0.4035113]
["bitfinex-derivatives","BTCF0:USTF0",1752798810436,0.76865,119660.0,119650.0,0.75712633]
["bitfinex-derivatives","BTCF0:USTF0",1752798810948,0.76865,119660.0,119650.0,0.70518203]
["bitfinex-derivatives","BTCF0:USTF0",1752798811728,0.9356673,119660.0,119650.0,0.70518203]
["bitfinex-derivatives","BTCF0:USTF0",1752798811932,0.792,119660.0,119650.0,0.46313306]
["bitfinex-derivatives","BTCF0:USTF0",1752798812335,0.76865,119660.0,119650.0,0.46313306]
["bitfinex-derivatives","BTCF0:USTF0",1752798812533,0.76865,119660.0,119650.0,0.76480379]
["bitfinex-derivatives","BTCF0:USTF0",1752798812833,0.08853,119660.0,119650.0,0.76480379]
["bitfinex-derivatives","BTCF0:USTF0",1752798813038,0.60912,119660.0,119650.0,1.12560379]
["bitfinex-derivatives","BTCF0:USTF0",1752798813939,0.60912,119660.0,119650.0,0.76480379]
["bitfinex-derivatives","BTCF0:USTF0",1752798814143,0.66869,119660.0,119650.0,1.12560379]
["bitfinex-derivatives","BTCF0:USTF0",1752798815543,0.06557,119660.0,119650.0,1.12560379]
["bitfinex-derivatives","BTCF0:USTF0",1752798815738,0.66981,119660.0,119650.0,0.82393306]
["bitfinex-derivatives","BTCF0:USTF0",1752798815945,0.65771,119660.0,119650.0,1.12560379]
["bitfinex-derivatives","BTCF0:USTF0",1752798816237,0.61004,119660.0,119650.0,1.12560379]
["bitfinex-derivatives","BTCF0:USTF0",1752798818239,0.61004,119660.0,119650.0,1.06598203]
["bitfinex-derivatives","BTCF0:USTF0",1752798819342,1.15596,119680.0,119670.0,0.2570233]
["bitfinex-derivatives","BTCF0:USTF0",1752798819642,1.88401672,119680.0,119670.0,0.69935403]
["bitfinex-derivatives","BTCF0:USTF0",1752798819836,0.88437672,119680.0,119670.0,0.69935403]
["bitfinex-derivatives","BTCF0:USTF0",1752798820144,1.05136602,119680.0,119670.0,0.69935403]
["bitfinex-derivatives","BTCF0:USTF0",1752798820445,0.88437672,119680.0,119670.0,0.70757995]
["bitfinex-derivatives","BTCF0:USTF0",1752798820742,0.88937672,119680.0,119670.0,0.70757995]
["bitfinex-derivatives","BTCF0:USTF0",1752798821145,0.88937672,119680.0,119670.0,0.69935403]
["bitfinex-derivatives","BTCF0:USTF0",1752798821343,0.88937672,119680.0,119670.0,0.3976833]
["bitfinex-derivatives","BTCF0:USTF0",1752798821542,0.89137672,119680.0,119670.0,0.69935403]
["bitfinex-derivatives","BTCF0:USTF0",1752798822342,0.89137672,119680.0,119670.0,1.06015403]
["bitfinex-derivatives","BTCF0:USTF0",1752798822343,0.18973672,119680.0,119670.0,1.06015403]
["bitfinex-derivatives","BTCF0:USTF0",1752798822643,0.65681,119680.0,119670.0,1.11998385]
["bitfinex-derivatives","BTCF0:USTF0",1752798823244,0.65681,119680.0,119670.0,1.20354349]
["bitfinex-derivatives","BTCF0:USTF0",1752798823245,1e-07,119680.0,119670.0,1.20354349]
["bitfinex-derivatives","BTCF0:USTF0",1752798823642,1e-07,119680.0,119670.0,1.11998385]
["bitfinex-derivatives","BTCF0:USTF0",1752798824045,1e-07,119680.0,119670.0,1.12834745]
["bitfinex-derivatives","BTCF0:USTF0",1752798824245,1e-07,119680.0,119670.0,1.42923672]
["bitfinex-derivatives","BTCF0:USTF0",1752798824246,0.0581601,119680.0,119670.0,1.42923672]
["bitfinex-derivatives","BTCF0:USTF0",1752798824445,0.0581601,119680.0,119670.0,1.73190745]
["bitfinex-derivatives","BTCF0:USTF0",1752798824740,0.0581601,119680.0,119670.0,1.12934745]
["bitfinex-derivatives","BTCF0:USTF0",1752798824944,0.05816,119680.0,119670.0,1.12934745]
["bitfinex-derivatives","BTCF0:USTF0",1752798825345,0.75888,119690.0,119680.0,0.3741593]
["bitfinex-derivatives","BTCF0:USTF0",1752798825543,0.68368,119690.0,119680.0,1.06014003]
["bitfinex-derivatives","BTCF0:USTF0",1752798825849,0.64945,119690.0,119680.0,1.06014003]
["bitfinex-derivatives","BTCF0:USTF0",1752798826741,0.64945,119690.0,119680.0,0.70134003]
["bitfinex-derivatives","BTCF0:USTF0",1752798826942,0.64945,119690.0,119680.0,0.75298219]
["bitfinex-derivatives","BTCF0:USTF0",1752798827545,0.7642,119700.0,119690.0,0.3976554]
["bitfinex-derivatives","BTCF0:USTF0",1752798827742,0.7642,119700.0,119690.0,0.75096829]
["bitfinex-derivatives","BTCF0:USTF0",1752798827743,0.9311614,119700.0,119690.0,0.75096829]
["bitfinex-derivatives","BTCF0:USTF0",1752798828048,0.9311614,119700.0,119690.0,0.3976554]
["bitfinex-derivatives","BTCF0:USTF0",1752798828444,0.9455114,119700.0,119690.0,0.3976554]
["bitfinex-derivatives","BTCF0:USTF0",1752798828850,0.7642,119700.0,119690.0,0.3976554]
["bitfinex-derivatives","BTCF0:USTF0",1752798829740,1.3063114,119700.0,119690.0,0.3976554]
["bitfinex-derivatives","BTCF0:USTF0",1752798829938,1.3153114,119700.0,119690.0,0.4170196]
["bitfinex-derivatives","BTCF0:USTF0",1752798830547,1.33370033,119700.0,119690.0,0.4170196]
["bitfinex-derivatives","BTCF0:USTF0",1752798830848,0.80593893,119700.0,119690.0,0.4170196]
["bitfinex-derivatives","BTCF0:USTF0",1752798831051,1.33370014,119700.0,119690.0,0.4632396]
["bitfinex-derivatives","BTCF0:USTF0",1752798831250,1.3153114,119700.0,119690.0,0.4632396]
["bitfinex-derivatives","BTCF0:USTF0",1752798831650,1.14835,119700.0,119690.0,0.4632396]
["bitfinex-derivatives","BTCF0:USTF0",1752798831852,0.9545114,119700.0,119690.0,0.4632396]
["bitfinex-derivatives","BTCF0:USTF0",1752798832051,0.78755,119700.0,119690.0,0.4632396]
["bitfinex-derivatives","BTCF0:USTF0",1752798832252,1.3153114,119700.0,119690.0,0.4632396]
["bitfinex-derivatives","BTCF0:USTF0",1752798832453,0.9545114,119700.0,119690.0,0.4632396]
["bitfinex-derivatives","BTCF0:USTF0",1752798833156,0.7642,119700.0,119690.0,0.4632396]
["bitfinex-derivatives","BTCF0:USTF0",1752798833654,1.3153114,119700.0,119690.0,0.4632396]
["bitfinex-derivatives","BTCF0:USTF0",1752798834151,1.33369767,119700.0,119690.0,0.4632396]
["bitfinex-derivatives","BTCF0:USTF0",1752798834352,1.3153114,119700.0,119690.0,0.4632396]
["bitfinex-derivatives","BTCF0:USTF0",1752798834546,1.3153114,119700.0,119690.0,0.1669754]
["bitfinex-derivatives","BTCF0:USTF0",1752798834547,1.79384508,119700.0,119690.0,0.1669754]
["bitfinex-derivatives","BTCF0:USTF0",1752798834748,1.8122314,119700.0,119690.0,0.1669754]
["bitfinex-derivatives","BTCF0:USTF0",1752798835553,1.33369772,119700.0,119690.0,0.2121954]
["bitfinex-derivatives","BTCF0:USTF0",1752798835753,1.33369762,119700.0,119690.0,0.2121954]
["bitfinex-derivatives","BTCF0:USTF0",1752798835954,1.33369762,119700.0,119690.0,0.2357054]
["bitfinex-derivatives","BTCF0:USTF0",1752798837156,1.33369895,119700.0,119690.0,0.2357054]
["bitfinex-derivatives","BTCF0:USTF0",1752798837356,1.3153113,119700.0,119690.0,0.2357054]
["bitfinex-derivatives","BTCF0:USTF0",1752798840155,1.3153113,119700.0,119690.0,0.2121954]
["bitfinex-derivatives","BTCF0:USTF0",1752798840453,1.75211029,119700.0,119680.0,0.2658962]
["bitfinex-derivatives","BTCF0:USTF0",1752798840659,0.7074456,119690.0,119680.0,0.3609557]
["bitfinex-derivatives","BTCF0:USTF0",1752798841062,0.83336491,119690.0,119680.0,0.49277878]
["bitfinex-derivatives","BTCF0:USTF0",1752798841659,0.83336491,119690.0,119680.0,0.53657878]
["bitfinex-derivatives","BTCF0:USTF0",1752798841860,0.83336491,119690.0,119680.0,0.58279878]
["bitfinex-derivatives","BTCF0:USTF0",1752798842253,0.83336491,119690.0,119680.0,0.5229057]
["bitfinex-derivatives","BTCF0:USTF0",1752798842556,0.47256491,119690.0,119680.0,0.5229057]
["bitfinex-derivatives","BTCF0:USTF0",1752798842763,0.44921491,119690.0,119680.0,0.5229057]
["bitfinex-derivatives","BTCF0:USTF0",1752798843260,0.44921491,119690.0,119680.0,0.58280474]
["bitfinex-derivatives","BTCF0:USTF0",1752798843462,0.81001491,119690.0,119680.0,0.58280474]
["bitfinex-derivatives","BTCF0:USTF0",1752798843763,0.83336491,119690.0,119680.0,0.64959099]
["bitfinex-derivatives","BTCF0:USTF0",1752798844459,1.1866778,119690.0,119680.0,0.31385284]
["bitfinex-derivatives","BTCF0:USTF0",1752798845163,0.83336491,119690.0,119680.0,0.31385284]
["bitfinex-derivatives","BTCF0:USTF0",1752798845664,1.1866778,119690.0,119680.0,0.05989904]
["bitfinex-derivatives","BTCF0:USTF0",1752798845860,1.1866778,119690.0,119680.0,0.05089904]
["bitfinex-derivatives","BTCF0:USTF0",1752798846062,1.1866778,119690.0,119680.0,0.21788834]
["bitfinex-derivatives","BTCF0:USTF0",1752798846262,1.43432491,119690.0,119680.0,0.28661834]
["bitfinex-derivatives","BTCF0:USTF0",1752798846663,1.7876378,119690.0,119680.0,0.21788854]
["bitfinex-derivatives","BTCF0:USTF0",1752798846863,1.7876378,119690.0,119680.0,0.05089904]
["bitfinex-derivatives","BTCF0:USTF0",1752798847867,1.7876378,119690.0,119680.0,0.21788844]
["bitfinex-derivatives","BTCF0:USTF0",1752798848559,1.7876378,119690.0,119680.0,0.05089904]
["bitfinex-derivatives","BTCF0:USTF0",1752798848759,1.7876378,119690.0,119680.0,0.21788844]
["bitfinex-derivatives","BTCF0:USTF0",1752798848967,1.73595806,119690.0,119680.0,0.21788844]
["bitfinex-derivatives","BTCF0:USTF0",1752798849966,1.43616491,119690.0,119680.0,0.26710844]
["bitfinex-derivatives","BTCF0:USTF0",1752798850170,1.73779806,119690.0,119680.0,0.29041844]
["bitfinex-derivatives","BTCF0:USTF0",1752798850660,0.83336491,119690.0,119680.0,0.40638844]
["bitfinex-derivatives","BTCF0:USTF0",1752798850863,1.05629471,119690.0,119680.0,0.70605255]
["bitfinex-derivatives","BTCF0:USTF0",1752798851166,1.07064471,119690.0,119680.0,0.70605255]
["bitfinex-derivatives","BTCF0:USTF0",1752798851668,1.07064471,119690.0,119680.0,0.4044194]
["bitfinex-derivatives","BTCF0:USTF0",1752798851860,0.88931931,119690.0,119680.0,0.70605255]
["bitfinex-derivatives","BTCF0:USTF0",1752798852269,1.05629481,119690.0,119680.0,0.4044194]
["bitfinex-derivatives","BTCF0:USTF0",1752798852467,1.05629481,119690.0,119680.0,0.70605255]
["bitfinex-derivatives","BTCF0:USTF0",1752798853064,1.41709481,119690.0,119680.0,0.70605255]
["bitfinex-derivatives","BTCF0:USTF0",1752798853363,1.43144481,119690.0,119680.0,0.2395194]
["bitfinex-derivatives","BTCF0:USTF0",1752798854272,1.73307796,119690.0,119680.0,0.2395194]
["bitfinex-derivatives","BTCF0:USTF0",1752798854671,1.43144481,119690.0,119680.0,0.2395194]
["bitfinex-derivatives","BTCF0:USTF0",1752798855169,1.43144481,119690.0,119680.0,0.3116594]
["bitfinex-derivatives","BTCF0:USTF0",1752798855369,1.43144481,119690.0,119680.0,0.2395194]
["bitfinex-derivatives","BTCF0:USTF0",1752798856973,1.44988856,119690.0,119680.0,0.3116594]
["bitfinex-derivatives","BTCF0:USTF0",1752798857171,1.08908856,119690.0,119680.0,0.3238894]
["bitfinex-derivatives","BTCF0:USTF0",1752798857572,1.45392856,119690.0,119680.0,0.3238894]
["bitfinex-derivatives","BTCF0:USTF0",1752798858072,1.43548481,119690.0,119680.0,0.3238894]
["bitfinex-derivatives","BTCF0:USTF0",1752798858264,1.45392806,119690.0,119680.0,0.3238894]
["bitfinex-derivatives","BTCF0:USTF0",1752798858663,1.43548481,119690.0,119680.0,0.3238894]
["bitfinex-derivatives","BTCF0:USTF0",1752798858867,1.07468481,119690.0,119680.0,0.3238894]
["bitfinex-derivatives","BTCF0:USTF0",1752798859074,1.43548481,119690.0,119680.0,0.3238894]
["bitfinex-derivatives","BTCF0:USTF0",1752798859370,1.43548481,119690.0,119680.0,0.3554894]
["bitfinex-derivatives","BTCF0:USTF0",1752798859674,1.43548481,119690.0,119680.0,0.4044194]
["bitfinex-derivatives","BTCF0:USTF0",1752798861473,1.45392707,119690.0,119680.0,0.4044194]
["bitfinex-derivatives","BTCF0:USTF0",1752798861877,1.43548481,119690.0,119680.0,0.4643458]
["bitfinex-derivatives","BTCF0:USTF0",1752798862977,1.43548481,119690.0,119680.0,0.4154158]
["bitfinex-derivatives","BTCF0:USTF0",1752798863177,1.73711796,119690.0,119680.0,0.2994458]
["bitfinex-derivatives","BTCF0:USTF0",1752798863574,1.43548481,119690.0,119680.0,0.2994458]
["bitfinex-derivatives","BTCF0:USTF0",1752798866274,1.73711796,119690.0,119680.0,0.2994458]
["bitfinex-derivatives","BTCF0:USTF0",1752798866675,1.73711796,119690.0,119680.0,0.2761358]
["bitfinex-derivatives","BTCF0:USTF0",1752798866876,1.73711796,119690.0,119680.0,0.2269158]
["bitfinex-derivatives","BTCF0:USTF0",1752798868380,1.73711796,119690.0,119680.0,0.1669894]
["bitfinex-derivatives","BTCF0:USTF0",1752798870277,0.3223993,119680.0,119670.0,0.0599264]
["bitfinex-derivatives","BTCF0:USTF0",1752798870479,0.3224273,119660.0,119650.0,0.4968902]
["bitfinex-derivatives","BTCF0:USTF0",1752798870677,1.59230045,119660.0,119650.0,0.4968902]
["bitfinex-derivatives","BTCF0:USTF0",1752798870879,1.71745991,119660.0,119650.0,0.51195632]
["bitfinex-derivatives","BTCF0:USTF0",1752798871380,1.71745991,119660.0,119650.0,0.47019892]
["bitfinex-derivatives","BTCF0:USTF0",1752798871581,2.07825991,119660.0,119650.0,0.3116928]
["bitfinex-derivatives","BTCF0:USTF0",1752798871780,2.07825991,119660.0,119650.0,0.38668532]
["bitfinex-derivatives","BTCF0:USTF0",1752798872180,2.07825991,119660.0,119650.0,0.39668532]
["bitfinex-derivatives","BTCF0:USTF0",1752798872181,2.08678855,119660.0,119650.0,0.39668532]
["bitfinex-derivatives","BTCF0:USTF0",1752798872880,2.08678855,119660.0,119650.0,0.32454532]
["bitfinex-derivatives","BTCF0:USTF0",1752798873373,1.47934855,119660.0,119650.0,0.30944772]
["bitfinex-derivatives","BTCF0:USTF0",1752798873677,2.08598855,119660.0,119650.0,0.30144772]
["bitfinex-derivatives","BTCF0:USTF0",1752798873876,2.08598855,119660.0,119650.0,0.11111492]
["bitfinex-derivatives","BTCF0:USTF0",1752798874080,2.08598855,119660.0,119650.0,0.27814612]
["bitfinex-derivatives","BTCF0:USTF0",1752798874379,2.08598855,119660.0,119650.0,0.2182512]
["bitfinex-derivatives","BTCF0:USTF0",1752798874581,1.7843554,119660.0,119650.0,0.11111492]
["bitfinex-derivatives","BTCF0:USTF0",1752798874782,2.08598855,119660.0,119650.0,0.2182512]
["bitfinex-derivatives","BTCF0:USTF0",1752798874983,2.08598855,119660.0,119650.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1752798875282,2.08598855,119660.0,119650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752798875477,2.08598855,119660.0,119640.0,0.1670451]
["bitfinex-derivatives","BTCF0:USTF0",1752798875478,0.3224412,119650.0,119640.0,0.1670451]
["bitfinex-derivatives","BTCF0:USTF0",1752798875682,0.98487435,119650.0,119640.0,0.2395751]
["bitfinex-derivatives","BTCF0:USTF0",1752798875883,1.10967941,119650.0,119640.0,0.2395751]
["bitfinex-derivatives","BTCF0:USTF0",1752798876478,1.71579941,119650.0,119640.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1752798876783,0.2387949,119640.0,119630.0,0.3117172]
["bitfinex-derivatives","BTCF0:USTF0",1752798877078,1.10943585,119640.0,119630.0,0.05989492]
["bitfinex-derivatives","BTCF0:USTF0",1752798877271,1.578245,119640.0,119630.0,0.05989492]
["bitfinex-derivatives","BTCF0:USTF0",1752798877477,0.3224689,119630.0,119620.0,0.05989492]
["bitfinex-derivatives","BTCF0:USTF0",1752798877681,1.59074205,119630.0,119620.0,0.05989492]
["bitfinex-derivatives","BTCF0:USTF0",1752798877881,1.71528985,119630.0,119620.0,0.22696772]
["bitfinex-derivatives","BTCF0:USTF0",1752798878082,1.71528985,119630.0,119620.0,0.05989492]
["bitfinex-derivatives","BTCF0:USTF0",1752798878684,1.71528985,119630.0,119620.0,0.07789492]
["bitfinex-derivatives","BTCF0:USTF0",1752798878880,1.88248185,119630.0,119620.0,0.00369492]
["bitfinex-derivatives","BTCF0:USTF0",1752798879080,0.2156468,119610.0,119600.0,0.46707372]
["bitfinex-derivatives","BTCF0:USTF0",1752798879278,1.51407995,119610.0,119600.0,0.46707372]
["bitfinex-derivatives","BTCF0:USTF0",1752798879484,1.63913436,119610.0,119600.0,0.46707372]
["bitfinex-derivatives","BTCF0:USTF0",1752798879879,1.63913436,119610.0,119600.0,0.43762872]
["bitfinex-derivatives","BTCF0:USTF0",1752798880087,1.63913436,119610.0,119600.0,0.21643252]
["bitfinex-derivatives","BTCF0:USTF0",1752798880378,2.06790253,119610.0,119600.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1752798880584,2.06790253,119610.0,119600.0,0.13073]
["bitfinex-derivatives","BTCF0:USTF0",1752798880776,2.06790253,119610.0,119600.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1752798881281,2.06790253,119610.0,119600.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1752798881481,2.06790253,119610.0,119600.0,0.13173]
["bitfinex-derivatives","BTCF0:USTF0",1752798881990,2.06790253,119610.0,119600.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752798882286,2.06754253,119610.0,119600.0,0.4108707]
["bitfinex-derivatives","BTCF0:USTF0",1752798883787,2.07589503,119610.0,119600.0,0.4108707]
["bitfinex-derivatives","BTCF0:USTF0",1752798884178,1.76590938,119610.0,119600.0,0.3348707]
["bitfinex-derivatives","BTCF0:USTF0",1752798884380,2.06754253,119610.0,119600.0,0.3348707]
["bitfinex-derivatives","BTCF0:USTF0",1752798885380,1.01398938,119610.0,119600.0,0.4108707]
["bitfinex-derivatives","BTCF0:USTF0",1752798886079,0.21007258,119610.0,119600.0,0.71250385]
["bitfinex-derivatives","BTCF0:USTF0",1752798886275,0.79942258,119610.0,119600.0,1.07330385]
["bitfinex-derivatives","BTCF0:USTF0",1752798886482,0.79942258,119610.0,119600.0,0.78749637]
["bitfinex-derivatives","BTCF0:USTF0",1752798886784,0.79942258,119610.0,119600.0,1.14829637]
["bitfinex-derivatives","BTCF0:USTF0",1752798887180,0.73145441,119610.0,119600.0,0.78749637]
["bitfinex-derivatives","BTCF0:USTF0",1752798887484,0.89854121,119610.0,119600.0,0.78749637]
["bitfinex-derivatives","BTCF0:USTF0",1752798887876,0.89854121,119610.0,119600.0,0.48586322]
["bitfinex-derivatives","BTCF0:USTF0",1752798888186,0.94710121,119610.0,119600.0,0.48586322]
["bitfinex-derivatives","BTCF0:USTF0",1752798888587,1.60953436,119610.0,119600.0,0.48586322]
["bitfinex-derivatives","BTCF0:USTF0",1752798889477,1.30790121,119610.0,119600.0,0.48586322]
["bitfinex-derivatives","BTCF0:USTF0",1752798889886,1.63989436,119610.0,119600.0,0.30244326]
["bitfinex-derivatives","BTCF0:USTF0",1752798890089,1.63989436,119610.0,119600.0,0.21512074]
["bitfinex-derivatives","BTCF0:USTF0",1752798890587,1.63989436,119610.0,119600.0,0.19141074]
["bitfinex-derivatives","BTCF0:USTF0",1752798891990,1.63989436,119610.0,119600.0,0.13173]
["bitfinex-derivatives","BTCF0:USTF0",1752798892892,1.63989436,119610.0,119600.0,0.2988308]
["bitfinex-derivatives","BTCF0:USTF0",1752798893090,1.33826121,119610.0,119600.0,0.3225408]
["bitfinex-derivatives","BTCF0:USTF0",1752798893288,1.63885436,119610.0,119600.0,0.3652708]
["bitfinex-derivatives","BTCF0:USTF0",1752798893792,1.63885436,119610.0,119600.0,0.4108708]
["bitfinex-derivatives","BTCF0:USTF0",1752798893991,1.01263714,119610.0,119600.0,0.4108708]
["bitfinex-derivatives","BTCF0:USTF0",1752798894392,1.37343714,119610.0,119600.0,0.4108708]
["bitfinex-derivatives","BTCF0:USTF0",1752798896192,0.40719714,119610.0,119600.0,0.4108708]
["bitfinex-derivatives","BTCF0:USTF0",1752798896393,0.91491121,119610.0,119600.0,0.71250395]
["bitfinex-derivatives","BTCF0:USTF0",1752798896894,0.91491121,119610.0,119600.0,0.4108708]
["bitfinex-derivatives","BTCF0:USTF0",1752798897091,0.94642121,119610.0,119600.0,0.4108708]
["bitfinex-derivatives","BTCF0:USTF0",1752798899087,0.94642121,119610.0,119600.0,0.71250395]
["bitfinex-derivatives","BTCF0:USTF0",1752798899088,0.89786121,119610.0,119600.0,0.71250395]
["bitfinex-derivatives","BTCF0:USTF0",1752798899687,0.12505441,119610.0,119600.0,1.07330395]
["bitfinex-derivatives","BTCF0:USTF0",1752798899891,0.0167013,119620.0,119610.0,0.1670868]
["bitfinex-derivatives","BTCF0:USTF0",1752798900088,0.7886546,119620.0,119610.0,1.03557995]
["bitfinex-derivatives","BTCF0:USTF0",1752798900284,0.5893104,119640.0,119620.0,0.0417672]
["bitfinex-derivatives","BTCF0:USTF0",1752798900490,0.18570639,119640.0,119630.0,0.69846205]
["bitfinex-derivatives","BTCF0:USTF0",1752798900789,0.73029781,119640.0,119630.0,0.69846205]
["bitfinex-derivatives","BTCF0:USTF0",1752798900994,0.89734271,119640.0,119630.0,0.69846205]
["bitfinex-derivatives","BTCF0:USTF0",1752798901390,0.89734271,119640.0,119630.0,0.3968289]
["bitfinex-derivatives","BTCF0:USTF0",1752798901896,0.90434271,119640.0,119630.0,0.3968289]
["bitfinex-derivatives","BTCF0:USTF0",1752798902095,0.90450271,119640.0,119630.0,0.3968289]
["bitfinex-derivatives","BTCF0:USTF0",1752798902896,0.95306271,119640.0,119630.0,0.3968289]
["bitfinex-derivatives","BTCF0:USTF0",1752798903899,1.25469586,119640.0,119630.0,0.3968289]
["bitfinex-derivatives","BTCF0:USTF0",1752798906201,1.27439586,119640.0,119630.0,0.3968289]
["bitfinex-derivatives","BTCF0:USTF0",1752798906401,1.05935439,119640.0,119630.0,0.3968289]
["bitfinex-derivatives","BTCF0:USTF0",1752798906603,1.66331439,119640.0,119630.0,0.2847889]
["bitfinex-derivatives","BTCF0:USTF0",1752798906902,1.66331439,119640.0,119630.0,0.3084989]
["bitfinex-derivatives","BTCF0:USTF0",1752798907097,1.66331439,119640.0,119630.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1752798907802,1.66331439,119640.0,119630.0,0.2847889]
["bitfinex-derivatives","BTCF0:USTF0",1752798909004,1.66331439,119640.0,119630.0,0.3080189]
["bitfinex-derivatives","BTCF0:USTF0",1752798909603,1.36168124,119640.0,119630.0,0.3080189]
["bitfinex-derivatives","BTCF0:USTF0",1752798909905,1.66331439,119640.0,119630.0,0.3080189]
["bitfinex-derivatives","BTCF0:USTF0",1752798911404,1.66331439,119640.0,119630.0,0.3195489]
["bitfinex-derivatives","BTCF0:USTF0",1752798911600,1.30251439,119640.0,119630.0,0.3985789]
["bitfinex-derivatives","BTCF0:USTF0",1752798911903,1.66331439,119640.0,119630.0,0.3985789]
["bitfinex-derivatives","BTCF0:USTF0",1752798913012,1.66332101,119640.0,119630.0,0.3985789]
["bitfinex-derivatives","BTCF0:USTF0",1752798913407,1.64457586,119640.0,119630.0,0.3985789]
["bitfinex-derivatives","BTCF0:USTF0",1752798913701,1.31170271,119640.0,119630.0,0.3985789]
["bitfinex-derivatives","BTCF0:USTF0",1752798915012,1.61333586,119640.0,119630.0,0.3985789]
["bitfinex-derivatives","BTCF0:USTF0",1752798915402,1.02872586,119640.0,119630.0,0.3985789]
["bitfinex-derivatives","BTCF0:USTF0",1752798915710,1.64226586,119640.0,119630.0,0.3985789]
["bitfinex-derivatives","BTCF0:USTF0",1752798916410,1.66101327,119640.0,119630.0,0.3985789]
["bitfinex-derivatives","BTCF0:USTF0",1752798916608,1.66101327,119640.0,119630.0,0.3508289]
["bitfinex-derivatives","BTCF0:USTF0",1752798916909,1.66101327,119640.0,119630.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1752798917513,1.66101327,119640.0,119630.0,0.2847889]
["bitfinex-derivatives","BTCF0:USTF0",1752798918215,1.66101327,119640.0,119630.0,0.3080189]
["bitfinex-derivatives","BTCF0:USTF0",1752798919314,1.66101327,119640.0,119630.0,0.3195489]
["bitfinex-derivatives","BTCF0:USTF0",1752798920715,1.63188327,119640.0,119630.0,0.3985789]
["bitfinex-derivatives","BTCF0:USTF0",1752798921215,1.25233586,119640.0,119630.0,0.3985789]
["bitfinex-derivatives","BTCF0:USTF0",1752798921415,1.63189059,119640.0,119630.0,0.3985789]
["bitfinex-derivatives","BTCF0:USTF0",1752798921616,1.66001059,119640.0,119630.0,0.3985789]
["bitfinex-derivatives","BTCF0:USTF0",1752798921912,1.29921059,119640.0,119630.0,0.3985789]
["bitfinex-derivatives","BTCF0:USTF0",1752798922116,1.66001059,119640.0,119630.0,0.3985789]
["bitfinex-derivatives","BTCF0:USTF0",1752798923318,1.27109059,119640.0,119630.0,0.3985789]
["bitfinex-derivatives","BTCF0:USTF0",1752798923616,0.6084,119640.0,119630.0,1.06101205]
["bitfinex-derivatives","BTCF0:USTF0",1752798924909,0.6014,119640.0,119630.0,1.06201205]
["bitfinex-derivatives","BTCF0:USTF0",1752798925109,0.6014,119640.0,119630.0,1.12169279]
["bitfinex-derivatives","BTCF0:USTF0",1752798925314,0.6014,119640.0,119630.0,1.06201205]
["bitfinex-derivatives","BTCF0:USTF0",1752798925513,0.6014,119640.0,119630.0,1.12169279]
["bitfinex-derivatives","BTCF0:USTF0",1752798925711,0.6014,119640.0,119630.0,1.06201205]
["bitfinex-derivatives","BTCF0:USTF0",1752798925914,1.18103565,119670.0,119660.0,0.3637271]
["bitfinex-derivatives","BTCF0:USTF0",1752798926121,1.19149487,119670.0,119660.0,0.70012025]
["bitfinex-derivatives","BTCF0:USTF0",1752798926322,1.31644935,119670.0,119660.0,1.06092025]
["bitfinex-derivatives","BTCF0:USTF0",1752798926524,2.08457245,119670.0,119660.0,0.70012025]
["bitfinex-derivatives","BTCF0:USTF0",1752798926712,0.16032935,119670.0,119660.0,0.70012025]
["bitfinex-derivatives","BTCF0:USTF0",1752798926916,0.63633487,119670.0,119660.0,1.11268576]
["bitfinex-derivatives","BTCF0:USTF0",1752798927117,0.60096,119670.0,119660.0,1.11268576]
["bitfinex-derivatives","BTCF0:USTF0",1752798927314,0.60996,119670.0,119660.0,0.7592871]
["bitfinex-derivatives","BTCF0:USTF0",1752798927525,0.60996,119670.0,119660.0,1.11268576]
["bitfinex-derivatives","BTCF0:USTF0",1752798928016,0.7769629,119670.0,119660.0,1.11268576]
["bitfinex-derivatives","BTCF0:USTF0",1752798928219,0.7679629,119670.0,119660.0,1.11268576]
["bitfinex-derivatives","BTCF0:USTF0",1752798928419,0.60896,119670.0,119660.0,0.7592871]
["bitfinex-derivatives","BTCF0:USTF0",1752798929822,0.60896,119670.0,119660.0,1.11268576]
["bitfinex-derivatives","BTCF0:USTF0",1752798931724,0.60896,119670.0,119660.0,0.7592871]
["bitfinex-derivatives","BTCF0:USTF0",1752798931924,0.60896,119670.0,119660.0,1.11268576]
["bitfinex-derivatives","BTCF0:USTF0",1752798934424,0.60896,119670.0,119660.0,0.7592871]
["bitfinex-derivatives","BTCF0:USTF0",1752798935121,0.60896,119670.0,119660.0,0.3984871]
["bitfinex-derivatives","BTCF0:USTF0",1752798935326,0.8204029,119670.0,119660.0,0.3984871]
["bitfinex-derivatives","BTCF0:USTF0",1752798936717,0.6534,119670.0,119660.0,0.3984871]
["bitfinex-derivatives","BTCF0:USTF0",1752798937628,0.60896,119670.0,119660.0,0.3984871]
["bitfinex-derivatives","BTCF0:USTF0",1752798939036,0.60896,119670.0,119660.0,0.7592871]
["bitfinex-derivatives","BTCF0:USTF0",1752798939626,0.62601,119670.0,119660.0,1.11268576]
["bitfinex-derivatives","BTCF0:USTF0",1752798940631,0.62601,119670.0,119660.0,0.7592871]
["bitfinex-derivatives","BTCF0:USTF0",1752798941231,0.7930129,119670.0,119660.0,0.7592871]
["bitfinex-derivatives","BTCF0:USTF0",1752798941528,0.65152,119670.0,119660.0,0.7115371]
["bitfinex-derivatives","BTCF0:USTF0",1752798941738,0.8451329,119670.0,119660.0,0.3967871]
["bitfinex-derivatives","BTCF0:USTF0",1752798941930,0.86335426,119670.0,119660.0,0.3967871]
["bitfinex-derivatives","BTCF0:USTF0",1752798945928,1.70341672,119670.0,119660.0,0.2846969]
["bitfinex-derivatives","BTCF0:USTF0",1752798947331,1.70341672,119670.0,119660.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1752798947532,1.70341672,119670.0,119660.0,0.2846969]
["bitfinex-derivatives","BTCF0:USTF0",1752798948530,0.74907418,119670.0,119660.0,0.3526269]
["bitfinex-derivatives","BTCF0:USTF0",1752798948831,0.15210138,119670.0,119660.0,0.75012556]
["bitfinex-derivatives","BTCF0:USTF0",1752798949031,0.75002138,119670.0,119660.0,0.69832355]
["bitfinex-derivatives","BTCF0:USTF0",1752798949235,0.75002138,119670.0,119660.0,1.05912355]
["bitfinex-derivatives","BTCF0:USTF0",1752798949932,0.91702418,119670.0,119660.0,0.69832355]
["bitfinex-derivatives","BTCF0:USTF0",1752798950235,1.32038418,119670.0,119660.0,0.3967269]
["bitfinex-derivatives","BTCF0:USTF0",1752798950531,0.95958418,119670.0,119660.0,0.3967269]
["bitfinex-derivatives","BTCF0:USTF0",1752798951632,0.15210138,119670.0,119660.0,0.3967269]
["bitfinex-derivatives","BTCF0:USTF0",1752798951830,0.02623758,119670.0,119660.0,1.55982617]
["bitfinex-derivatives","BTCF0:USTF0",1752798952027,0.01853346,119690.0,119680.0,0.3963489]
["bitfinex-derivatives","BTCF0:USTF0",1752798952335,0.01853346,119690.0,119680.0,0.69794555]
["bitfinex-derivatives","BTCF0:USTF0",1752798952533,0.61649346,119690.0,119680.0,0.69794555]
["bitfinex-derivatives","BTCF0:USTF0",1752798952735,0.61649346,119690.0,119680.0,0.83269648]
["bitfinex-derivatives","BTCF0:USTF0",1752798952937,0.01853346,119690.0,119680.0,0.83269648]
["bitfinex-derivatives","BTCF0:USTF0",1752798953234,0.01853346,119690.0,119680.0,0.82435028]
["bitfinex-derivatives","BTCF0:USTF0",1752798953536,0.5978,119690.0,119680.0,1.18515028]
["bitfinex-derivatives","BTCF0:USTF0",1752798954438,0.6038,119690.0,119680.0,1.18515028]
["bitfinex-derivatives","BTCF0:USTF0",1752798955040,0.6038,119690.0,119680.0,1.12548785]
["bitfinex-derivatives","BTCF0:USTF0",1752798955643,0.6038,119690.0,119680.0,0.8238912]
["bitfinex-derivatives","BTCF0:USTF0",1752798955845,0.6038,119690.0,119680.0,1.12548785]
["bitfinex-derivatives","BTCF0:USTF0",1752798956044,0.006,119690.0,119680.0,1.12548785]
["bitfinex-derivatives","BTCF0:USTF0",1752798956244,0.60296,119690.0,119680.0,1.12548785]
["bitfinex-derivatives","BTCF0:USTF0",1752798958242,0.60252,119690.0,119680.0,1.12548785]
["bitfinex-derivatives","BTCF0:USTF0",1752798966046,0.006,119690.0,119680.0,1.12548785]
["bitfinex-derivatives","BTCF0:USTF0",1752798966444,0.60136,119690.0,119680.0,1.12548785]
["bitfinex-derivatives","BTCF0:USTF0",1752798966649,0.60136,119690.0,119680.0,0.8238912]
["bitfinex-derivatives","BTCF0:USTF0",1752798966849,0.60136,119690.0,119680.0,1.12548785]
["bitfinex-derivatives","BTCF0:USTF0",1752798967641,0.60132,119690.0,119680.0,1.12548785]
["bitfinex-derivatives","BTCF0:USTF0",1752798968249,0.006,119690.0,119680.0,1.12548785]
["bitfinex-derivatives","BTCF0:USTF0",1752798968551,0.60196,119690.0,119680.0,1.12548785]
["bitfinex-derivatives","BTCF0:USTF0",1752798969048,0.005,119700.0,119690.0,0.400675]
["bitfinex-derivatives","BTCF0:USTF0",1752798969249,0.005,119700.0,119690.0,1.06307165]
["bitfinex-derivatives","BTCF0:USTF0",1752798970046,0.005,119700.0,119690.0,1.65887165]
["bitfinex-derivatives","BTCF0:USTF0",1752798971243,0.005,119700.0,119690.0,1.357275]
["bitfinex-derivatives","BTCF0:USTF0",1752798971444,0.005,119700.0,119690.0,1.65887165]
["bitfinex-derivatives","BTCF0:USTF0",1752798972153,0.005,119700.0,119690.0,1.06307165]
["bitfinex-derivatives","BTCF0:USTF0",1752798972352,0.005,119700.0,119690.0,1.65823165]
["bitfinex-derivatives","BTCF0:USTF0",1752798972553,0.005,119700.0,119690.0,1.06307165]
["bitfinex-derivatives","BTCF0:USTF0",1752798972753,0.006,119700.0,119690.0,1.356755]
["bitfinex-derivatives","BTCF0:USTF0",1752798972950,0.006,119700.0,119690.0,1.65835165]
["bitfinex-derivatives","BTCF0:USTF0",1752798973152,0.005,119700.0,119690.0,1.06307165]
["bitfinex-derivatives","BTCF0:USTF0",1752798973453,0.006,119700.0,119690.0,1.06307165]
["bitfinex-derivatives","BTCF0:USTF0",1752798976250,0.37785,119730.0,119720.0,0.4006332]
["bitfinex-derivatives","BTCF0:USTF0",1752798976446,0.7102149,119740.0,119730.0,0.2571592]
["bitfinex-derivatives","BTCF0:USTF0",1752798976647,1.3297449,119740.0,119730.0,0.70221585]
["bitfinex-derivatives","BTCF0:USTF0",1752798976856,1.37176495,119740.0,119730.0,0.70221585]
["bitfinex-derivatives","BTCF0:USTF0",1752798977056,1.30546595,119740.0,119730.0,0.4006192]
["bitfinex-derivatives","BTCF0:USTF0",1752798977245,1.33003595,119740.0,119730.0,0.4006192]
["bitfinex-derivatives","BTCF0:USTF0",1752798977756,1.33103595,119740.0,119730.0,0.4006192]
["bitfinex-derivatives","BTCF0:USTF0",1752798979258,1.30646595,119740.0,119730.0,0.4006192]
["bitfinex-derivatives","BTCF0:USTF0",1752798980359,1.33103595,119740.0,119730.0,0.4006192]
["bitfinex-derivatives","BTCF0:USTF0",1752798981754,1.6326326,119740.0,119730.0,0.3103792]
["bitfinex-derivatives","BTCF0:USTF0",1752798983657,1.33103595,119740.0,119730.0,0.3103792]
["bitfinex-derivatives","BTCF0:USTF0",1752798984061,1.6326326,119740.0,119730.0,0.3103792]
["bitfinex-derivatives","BTCF0:USTF0",1752798986258,0.2062573,119710.0,119700.0,0.2732885]
["bitfinex-derivatives","BTCF0:USTF0",1752798986459,1.1857073,119710.0,119700.0,0.3938885]
["bitfinex-derivatives","BTCF0:USTF0",1752798986961,1.48730395,119710.0,119700.0,0.3938885]
["bitfinex-derivatives","BTCF0:USTF0",1752798987161,1.1857073,119710.0,119700.0,0.4378885]
["bitfinex-derivatives","BTCF0:USTF0",1752798987363,1.1867073,119710.0,119700.0,0.4841285]
["bitfinex-derivatives","BTCF0:USTF0",1752798987556,0.45361637,119740.0,119720.0,0.3823531]
["bitfinex-derivatives","BTCF0:USTF0",1752798987557,0.01705,119730.0,119720.0,0.3823531]
["bitfinex-derivatives","BTCF0:USTF0",1752798987757,0.63367,119730.0,119720.0,1.18820975]
["bitfinex-derivatives","BTCF0:USTF0",1752798988058,0.59436,119730.0,119720.0,1.18820975]
["bitfinex-derivatives","BTCF0:USTF0",1752798988860,0.59436,119730.0,119720.0,0.8866131]
["bitfinex-derivatives","BTCF0:USTF0",1752798989052,0.03505,119740.0,119730.0,0.1790095]
["bitfinex-derivatives","BTCF0:USTF0",1752798989255,0.64906,119740.0,119730.0,0.70221615]
["bitfinex-derivatives","BTCF0:USTF0",1752798990762,0.8169655,119740.0,119730.0,0.70221615]
["bitfinex-derivatives","BTCF0:USTF0",1752798991060,0.8169655,119740.0,119730.0,0.4006195]
["bitfinex-derivatives","BTCF0:USTF0",1752798991658,0.8169655,119740.0,119730.0,0.75368]
["bitfinex-derivatives","BTCF0:USTF0",1752798992163,0.83519365,119740.0,119730.0,0.75368]
["bitfinex-derivatives","BTCF0:USTF0",1752798992556,0.83519365,119740.0,119730.0,0.4006195]
["bitfinex-derivatives","BTCF0:USTF0",1752798993263,0.66828815,119740.0,119730.0,0.4006195]
["bitfinex-derivatives","BTCF0:USTF0",1752798993463,0.63126815,119740.0,119730.0,0.4006195]
["bitfinex-derivatives","BTCF0:USTF0",1752798993665,0.79817365,119740.0,119730.0,0.4006195]
["bitfinex-derivatives","BTCF0:USTF0",1752798993860,0.63126815,119740.0,119730.0,0.75368]
["bitfinex-derivatives","BTCF0:USTF0",1752798994466,0.63126815,119740.0,119730.0,1.11448]
["bitfinex-derivatives","BTCF0:USTF0",1752798994766,0.63126815,119740.0,119730.0,0.75368]
["bitfinex-derivatives","BTCF0:USTF0",1752798995065,0.64831815,119740.0,119730.0,0.75368]
["bitfinex-derivatives","BTCF0:USTF0",1752798995265,0.05427815,119740.0,119730.0,0.75368]
["bitfinex-derivatives","BTCF0:USTF0",1752798995564,0.64811815,119740.0,119730.0,1.11448]
["bitfinex-derivatives","BTCF0:USTF0",1752798997069,0.66808815,119740.0,119730.0,1.11448]
["bitfinex-derivatives","BTCF0:USTF0",1752798997272,0.66808815,119740.0,119730.0,0.7614195]
["bitfinex-derivatives","BTCF0:USTF0",1752798997571,0.83495375,119740.0,119730.0,0.7614195]
["bitfinex-derivatives","BTCF0:USTF0",1752798997972,0.66804815,119740.0,119730.0,0.7614195]
["bitfinex-derivatives","BTCF0:USTF0",1752798998664,0.83495375,119740.0,119730.0,0.7614195]
["bitfinex-derivatives","BTCF0:USTF0",1752798998863,1.21808375,119740.0,119730.0,0.4006195]
["bitfinex-derivatives","BTCF0:USTF0",1752798999269,0.62428375,119740.0,119730.0,0.4006195]
["bitfinex-derivatives","BTCF0:USTF0",1752798999467,0.24115375,119740.0,119730.0,0.4006195]
["bitfinex-derivatives","BTCF0:USTF0",1752798999667,0.83495375,119740.0,119730.0,0.4006195]
["bitfinex-derivatives","BTCF0:USTF0",1752798999868,0.07424815,119740.0,119730.0,0.75368]
["bitfinex-derivatives","BTCF0:USTF0",1752799000174,0.63102815,119740.0,119730.0,1.11448]
["bitfinex-derivatives","BTCF0:USTF0",1752799000373,0.6128,119740.0,119730.0,1.11448]
["bitfinex-derivatives","BTCF0:USTF0",1752799002366,0.3608,119770.0,119760.0,0.1668777]
["bitfinex-derivatives","BTCF0:USTF0",1752799002567,0.6476921,119770.0,119760.0,0.72373043]
["bitfinex-derivatives","BTCF0:USTF0",1752799002773,0.7963838,119770.0,119760.0,0.37066993]
["bitfinex-derivatives","BTCF0:USTF0",1752799002975,0.62952,119770.0,119760.0,0.37066993]
["bitfinex-derivatives","BTCF0:USTF0",1752799003275,0.7963838,119770.0,119760.0,0.37066993]
["bitfinex-derivatives","BTCF0:USTF0",1752799004073,0.7963838,119770.0,119760.0,0.43787081]
["bitfinex-derivatives","BTCF0:USTF0",1752799005375,0.9387743,119770.0,119760.0,0.35224081]
["bitfinex-derivatives","BTCF0:USTF0",1752799005676,0.8186738,119770.0,119760.0,0.43787081]
["bitfinex-derivatives","BTCF0:USTF0",1752799006176,1.1794738,119770.0,119760.0,0.43787081]
["bitfinex-derivatives","BTCF0:USTF0",1752799007478,1.1794738,119770.0,119760.0,0.36365081]
["bitfinex-derivatives","BTCF0:USTF0",1752799007673,1.1794738,119770.0,119760.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1752799007674,1.5325343,119770.0,119760.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1752799007978,1.5325343,119770.0,119750.0,0.4060223]
["bitfinex-derivatives","BTCF0:USTF0",1752799007979,0.2249276,119760.0,119750.0,0.4060223]
["bitfinex-derivatives","BTCF0:USTF0",1752799008180,0.5857276,119760.0,119750.0,0.3643017]
["bitfinex-derivatives","BTCF0:USTF0",1752799008774,0.2249417,119750.0,119740.0,0.3457849]
["bitfinex-derivatives","BTCF0:USTF0",1752799009079,1.1810617,119750.0,119740.0,0.3457849]
["bitfinex-derivatives","BTCF0:USTF0",1752799009469,1.1810617,119750.0,119740.0,0.3571949]
["bitfinex-derivatives","BTCF0:USTF0",1752799009870,1.1810617,119750.0,119740.0,0.3661949]
["bitfinex-derivatives","BTCF0:USTF0",1752799010176,1.1810617,119750.0,119740.0,0.3979449]
["bitfinex-derivatives","BTCF0:USTF0",1752799010680,1.1810617,119750.0,119740.0,0.4324149]
["bitfinex-derivatives","BTCF0:USTF0",1752799011680,1.1810617,119750.0,119740.0,0.3050603]
["bitfinex-derivatives","BTCF0:USTF0",1752799011880,1.1810617,119750.0,119740.0,0.37064033]
["bitfinex-derivatives","BTCF0:USTF0",1752799012482,1.1810617,119750.0,119740.0,0.38264033]
["bitfinex-derivatives","BTCF0:USTF0",1752799013480,1.1810617,119750.0,119740.0,0.37464033]
["bitfinex-derivatives","BTCF0:USTF0",1752799013680,1.1810617,119750.0,119740.0,0.38605033]
["bitfinex-derivatives","BTCF0:USTF0",1752799013980,1.1810617,119750.0,119740.0,0.3522203]
["bitfinex-derivatives","BTCF0:USTF0",1752799014784,1.1810617,119750.0,119740.0,0.3946903]
["bitfinex-derivatives","BTCF0:USTF0",1752799015784,0.8202617,119750.0,119740.0,0.3946903]
["bitfinex-derivatives","BTCF0:USTF0",1752799016783,0.8202617,119750.0,119740.0,0.3896903]
["bitfinex-derivatives","BTCF0:USTF0",1752799017583,0.7979317,119750.0,119740.0,0.3896903]
["bitfinex-derivatives","BTCF0:USTF0",1752799017782,0.7979317,119750.0,119740.0,0.69096309]
["bitfinex-derivatives","BTCF0:USTF0",1752799018388,0.7979317,119750.0,119740.0,0.3896903]
["bitfinex-derivatives","BTCF0:USTF0",1752799018786,0.7979317,119750.0,119740.0,0.69096309]
["bitfinex-derivatives","BTCF0:USTF0",1752799019589,0.2026117,119750.0,119740.0,0.75062552]
["bitfinex-derivatives","BTCF0:USTF0",1752799019788,0.7971717,119750.0,119740.0,0.44935273]
["bitfinex-derivatives","BTCF0:USTF0",1752799019987,0.7971717,119750.0,119740.0,0.75062552]
["bitfinex-derivatives","BTCF0:USTF0",1752799020487,0.59456,119750.0,119740.0,0.75062552]
["bitfinex-derivatives","BTCF0:USTF0",1752799020683,0.37785,119760.0,119750.0,0.3896817]
["bitfinex-derivatives","BTCF0:USTF0",1752799020888,0.97209,119760.0,119750.0,0.69095449]
["bitfinex-derivatives","BTCF0:USTF0",1752799021492,0.61129,119760.0,119750.0,1.05175449]
["bitfinex-derivatives","BTCF0:USTF0",1752799021993,0.61129,119760.0,119750.0,1.11141692]
["bitfinex-derivatives","BTCF0:USTF0",1752799023793,0.61129,119760.0,119750.0,1.11132605]
["bitfinex-derivatives","BTCF0:USTF0",1752799023994,0.7781678,119760.0,119750.0,1.11632605]
["bitfinex-derivatives","BTCF0:USTF0",1752799024493,0.62996,119760.0,119750.0,1.11632605]
["bitfinex-derivatives","BTCF0:USTF0",1752799025194,0.62996,119760.0,119750.0,1.12432605]
["bitfinex-derivatives","BTCF0:USTF0",1752799027096,0.62996,119760.0,119750.0,0.76352605]
["bitfinex-derivatives","BTCF0:USTF0",1752799027396,0.62996,119760.0,119750.0,1.12432605]
["bitfinex-derivatives","BTCF0:USTF0",1752799027995,0.7968378,119760.0,119750.0,1.12432605]
["bitfinex-derivatives","BTCF0:USTF0",1752799028493,0.7968378,119760.0,119750.0,0.76352605]
["bitfinex-derivatives","BTCF0:USTF0",1752799029700,0.7968378,119760.0,119750.0,0.70386362]
["bitfinex-derivatives","BTCF0:USTF0",1752799029999,0.7968378,119760.0,119750.0,0.77885614]
["bitfinex-derivatives","BTCF0:USTF0",1752799031199,0.7968378,119760.0,119750.0,0.70386362]
["bitfinex-derivatives","BTCF0:USTF0",1752799032799,0.62944,119760.0,119750.0,0.70386362]
["bitfinex-derivatives","BTCF0:USTF0",1752799033705,0.7963178,119760.0,119750.0,0.70386362]
["bitfinex-derivatives","BTCF0:USTF0",1752799034199,0.62944,119760.0,119750.0,0.70386362]
["bitfinex-derivatives","BTCF0:USTF0",1752799034907,0.7963178,119760.0,119750.0,0.40259083]
["bitfinex-derivatives","BTCF0:USTF0",1752799035104,0.7963178,119760.0,119750.0,0.70386362]
["bitfinex-derivatives","BTCF0:USTF0",1752799035305,0.62944,119760.0,119750.0,0.70386362]
["bitfinex-derivatives","BTCF0:USTF0",1752799036506,0.7963178,119760.0,119750.0,0.70386362]
["bitfinex-derivatives","BTCF0:USTF0",1752799038400,0.62944,119760.0,119750.0,0.70386362]
["bitfinex-derivatives","BTCF0:USTF0",1752799041811,0.7963178,119760.0,119750.0,0.70386362]
["bitfinex-derivatives","BTCF0:USTF0",1752799042111,0.7963178,119760.0,119750.0,0.76346151]
["bitfinex-derivatives","BTCF0:USTF0",1752799042408,0.7963178,119760.0,119750.0,0.29538789]
["bitfinex-derivatives","BTCF0:USTF0",1752799042409,1.1571178,119760.0,119750.0,0.29538789]
["bitfinex-derivatives","BTCF0:USTF0",1752799042608,1.47895059,119760.0,119750.0,0.35348809]
["bitfinex-derivatives","BTCF0:USTF0",1752799042808,1.6034616,119760.0,119750.0,0.1798917]
["bitfinex-derivatives","BTCF0:USTF0",1752799043509,1.6034616,119760.0,119750.0,0.2963617]
["bitfinex-derivatives","BTCF0:USTF0",1752799043709,1.6034616,119760.0,119750.0,0.35097809]
["bitfinex-derivatives","BTCF0:USTF0",1752799044411,1.6034616,119760.0,119750.0,0.34297809]
["bitfinex-derivatives","BTCF0:USTF0",1752799044910,1.30218881,119760.0,119750.0,0.34297809]
["bitfinex-derivatives","BTCF0:USTF0",1752799045110,1.6034616,119760.0,119750.0,0.34297809]
["bitfinex-derivatives","BTCF0:USTF0",1752799046011,0.70846881,119760.0,119750.0,0.34297809]
["bitfinex-derivatives","BTCF0:USTF0",1752799046211,1.6033416,119760.0,119750.0,0.36722809]
["bitfinex-derivatives","BTCF0:USTF0",1752799047412,1.30206881,119760.0,119750.0,0.36722809]
["bitfinex-derivatives","BTCF0:USTF0",1752799048011,1.6033416,119760.0,119750.0,0.36722809]
["bitfinex-derivatives","BTCF0:USTF0",1752799048612,0.75383101,119760.0,119750.0,0.75575088]
["bitfinex-derivatives","BTCF0:USTF0",1752799048908,0.92070871,119760.0,119750.0,0.75575088]
["bitfinex-derivatives","BTCF0:USTF0",1752799049109,0.92070871,119760.0,119750.0,0.45447809]
["bitfinex-derivatives","BTCF0:USTF0",1752799049417,0.92070871,119760.0,119750.0,0.3948617]
["bitfinex-derivatives","BTCF0:USTF0",1752799049709,0.92070871,119760.0,119750.0,0.69613449]
["bitfinex-derivatives","BTCF0:USTF0",1752799049916,1.28150871,119760.0,119750.0,0.3948617]
["bitfinex-derivatives","BTCF0:USTF0",1752799050214,1.30206871,119760.0,119750.0,0.3948617]
["bitfinex-derivatives","BTCF0:USTF0",1752799050415,1.30206871,119760.0,119750.0,0.45452592]
["bitfinex-derivatives","BTCF0:USTF0",1752799051511,1.30206871,119760.0,119750.0,0.20038422]
["bitfinex-derivatives","BTCF0:USTF0",1752799051815,1.30206871,119760.0,119750.0,0.05966422]
["bitfinex-derivatives","BTCF0:USTF0",1752799051816,1.6033415,119760.0,119750.0,0.05966422]
["bitfinex-derivatives","BTCF0:USTF0",1752799052017,1.6033415,119760.0,119750.0,0.22655572]
["bitfinex-derivatives","BTCF0:USTF0",1752799052217,1.6033415,119760.0,119750.0,0.34302572]
["bitfinex-derivatives","BTCF0:USTF0",1752799052511,1.6033415,119760.0,119750.0,0.36727572]
["bitfinex-derivatives","BTCF0:USTF0",1752799052713,1.6033415,119760.0,119750.0,0.34302572]
["bitfinex-derivatives","BTCF0:USTF0",1752799054318,1.30206871,119760.0,119750.0,0.34302572]
["bitfinex-derivatives","BTCF0:USTF0",1752799054518,1.6033415,119760.0,119750.0,0.34302572]
["bitfinex-derivatives","BTCF0:USTF0",1752799054715,1.6033415,119760.0,119750.0,0.17613422]
["bitfinex-derivatives","BTCF0:USTF0",1752799055922,1.6033415,119760.0,119750.0,0.34302572]
["bitfinex-derivatives","BTCF0:USTF0",1752799057117,1.6033415,119760.0,119750.0,0.17613422]
["bitfinex-derivatives","BTCF0:USTF0",1752799057321,1.30206871,119760.0,119750.0,0.34302582]
["bitfinex-derivatives","BTCF0:USTF0",1752799057519,1.6033415,119760.0,119750.0,0.34302582]
["bitfinex-derivatives","BTCF0:USTF0",1752799057820,1.6033415,119760.0,119750.0,0.17613422]
["bitfinex-derivatives","BTCF0:USTF0",1752799058912,0.1669055,119740.0,119730.0,0.25452737]
["bitfinex-derivatives","BTCF0:USTF0",1752799059116,1.78325829,119740.0,119730.0,0.18003]
["bitfinex-derivatives","BTCF0:USTF0",1752799059311,1.90829471,119740.0,119730.0,0.21124737]
["bitfinex-derivatives","BTCF0:USTF0",1752799059518,0.1669195,119730.0,119720.0,0.21124737]
["bitfinex-derivatives","BTCF0:USTF0",1752799059718,0.82899229,119730.0,119720.0,0.21124737]
["bitfinex-derivatives","BTCF0:USTF0",1752799060218,0.82899229,119730.0,119720.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1752799060614,0.95451855,119730.0,119720.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1752799060809,0.95451855,119730.0,119720.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1752799061114,0.95451855,119730.0,119720.0,0.20304737]
["bitfinex-derivatives","BTCF0:USTF0",1752799061519,0.95451855,119730.0,119720.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1752799062222,0.95451855,119730.0,119720.0,0.21404737]
["bitfinex-derivatives","BTCF0:USTF0",1752799062916,0.95451855,119730.0,119720.0,0.20604737]
["bitfinex-derivatives","BTCF0:USTF0",1752799063122,0.95451855,119730.0,119720.0,0.13155]
["bitfinex-derivatives","BTCF0:USTF0",1752799064522,0.95451855,119730.0,119720.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1752799065125,1.02199261,119730.0,119720.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1752799066123,0.72071982,119730.0,119720.0,0.2924834]
["bitfinex-derivatives","BTCF0:USTF0",1752799066322,1.02199261,119730.0,119720.0,0.2924834]
["bitfinex-derivatives","BTCF0:USTF0",1752799066521,1.02199261,119730.0,119720.0,0.3166834]
["bitfinex-derivatives","BTCF0:USTF0",1752799066826,1.02199261,119730.0,119720.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1752799067024,1.02199261,119730.0,119720.0,0.316683]
["bitfinex-derivatives","BTCF0:USTF0",1752799067629,1.02199261,119730.0,119720.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1752799068224,1.02199261,119730.0,119720.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1752799068728,1.02199261,119730.0,119720.0,0.01184643]
["bitfinex-derivatives","BTCF0:USTF0",1752799069327,1.3232654,119730.0,119720.0,0.01184643]
["bitfinex-derivatives","BTCF0:USTF0",1752799069528,0.1669469,119710.0,119700.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1752799069825,0.1669608,119700.0,119690.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1752799070020,0.83727874,119700.0,119690.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1752799070225,0.96264841,119700.0,119690.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1752799070723,0.96264841,119700.0,119690.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1752799071628,0.96264841,119700.0,119690.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1752799072029,0.96264841,119700.0,119690.0,0.15175]
["bitfinex-derivatives","BTCF0:USTF0",1752799072530,0.96264841,119700.0,119690.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1752799073527,0.1669746,119690.0,119680.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1752799073827,1.5478434,119690.0,119680.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1752799074332,1.5478434,119690.0,119680.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1752799075729,2.7030834,119690.0,119680.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1752799076031,2.7030834,119690.0,119680.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1752799076432,2.7030834,119690.0,119680.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1752799077330,2.7030834,119690.0,119680.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1752799077731,2.72194875,119690.0,119680.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1752799077931,2.72194875,119690.0,119680.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1752799078524,2.72194875,119690.0,119680.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1752799078721,2.72194875,119690.0,119680.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1752799078929,2.42067596,119690.0,119680.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1752799079129,2.72194875,119690.0,119680.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1752799079326,2.42067596,119690.0,119680.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1752799079531,2.72194875,119690.0,119680.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1752799079727,2.72194875,119690.0,119680.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1752799080034,2.72194875,119690.0,119680.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1752799080825,1.82715596,119690.0,119680.0,0.70128139]
["bitfinex-derivatives","BTCF0:USTF0",1752799081029,2.42067596,119690.0,119680.0,0.70128139]
["bitfinex-derivatives","BTCF0:USTF0",1752799081830,2.42067596,119690.0,119680.0,0.4000086]
["bitfinex-derivatives","BTCF0:USTF0",1752799082431,2.42067596,119690.0,119680.0,0.70128139]
["bitfinex-derivatives","BTCF0:USTF0",1752799082932,2.42067596,119690.0,119680.0,0.4000086]
["bitfinex-derivatives","BTCF0:USTF0",1752799083828,0.01886535,119690.0,119680.0,0.70128139]
["bitfinex-derivatives","BTCF0:USTF0",1752799084133,0.61238535,119690.0,119680.0,0.70128139]
["bitfinex-derivatives","BTCF0:USTF0",1752799084333,0.61238535,119690.0,119680.0,1.11838539]
["bitfinex-derivatives","BTCF0:USTF0",1752799084633,0.61238535,119690.0,119680.0,1.1779126]
["bitfinex-derivatives","BTCF0:USTF0",1752799084832,0.61238535,119690.0,119680.0,1.47918539]
["bitfinex-derivatives","BTCF0:USTF0",1752799085028,0.77935995,119690.0,119680.0,0.8171126]
["bitfinex-derivatives","BTCF0:USTF0",1752799085233,0.61238535,119690.0,119680.0,0.86838539]
["bitfinex-derivatives","BTCF0:USTF0",1752799085430,0.77935995,119690.0,119680.0,0.86838539]
["bitfinex-derivatives","BTCF0:USTF0",1752799085630,0.61238535,119690.0,119680.0,0.86838539]
["bitfinex-derivatives","BTCF0:USTF0",1752799085931,0.77935995,119690.0,119680.0,0.86838539]
["bitfinex-derivatives","BTCF0:USTF0",1752799086123,0.61238535,119690.0,119680.0,0.86838539]
["bitfinex-derivatives","BTCF0:USTF0",1752799086436,0.77935995,119690.0,119680.0,0.86838539]
["bitfinex-derivatives","BTCF0:USTF0",1752799086830,0.61238535,119690.0,119680.0,0.86838539]
["bitfinex-derivatives","BTCF0:USTF0",1752799087331,0.61238535,119690.0,119680.0,1.22918539]
["bitfinex-derivatives","BTCF0:USTF0",1752799087527,0.5694614,119730.0,119720.0,0.3899627]
["bitfinex-derivatives","BTCF0:USTF0",1752799087736,0.8021414,119730.0,119720.0,0.69123549]
["bitfinex-derivatives","BTCF0:USTF0",1752799087939,0.7603988,119730.0,119720.0,1.05203549]
["bitfinex-derivatives","BTCF0:USTF0",1752799089033,0.59748,119730.0,119720.0,1.10382201]
["bitfinex-derivatives","BTCF0:USTF0",1752799089337,0.59748,119730.0,119720.0,1.11199156]
["bitfinex-derivatives","BTCF0:USTF0",1752799089536,0.7643988,119730.0,119720.0,1.11199156]
["bitfinex-derivatives","BTCF0:USTF0",1752799089934,0.59748,119730.0,119720.0,1.11199156]
["bitfinex-derivatives","BTCF0:USTF0",1752799090135,0.59748,119730.0,119720.0,1.1798666]
["bitfinex-derivatives","BTCF0:USTF0",1752799090434,0.59348,119730.0,119720.0,1.1798666]
["bitfinex-derivatives","BTCF0:USTF0",1752799090738,0.59348,119730.0,119720.0,1.1828666]
["bitfinex-derivatives","BTCF0:USTF0",1752799090938,0.59348,119730.0,119720.0,1.17469705]
["bitfinex-derivatives","BTCF0:USTF0",1752799091834,0.6528746,119750.0,119740.0,0.1669049]
["bitfinex-derivatives","BTCF0:USTF0",1752799092036,0.97263434,119750.0,119740.0,0.3946649]
["bitfinex-derivatives","BTCF0:USTF0",1752799092247,0.71843977,119750.0,119740.0,1.10852421]
["bitfinex-derivatives","BTCF0:USTF0",1752799092434,0.59336,119750.0,119740.0,1.10852421]
["bitfinex-derivatives","BTCF0:USTF0",1752799093539,0.59536,119750.0,119740.0,1.10852421]
["bitfinex-derivatives","BTCF0:USTF0",1752799093939,0.59736,119750.0,119740.0,1.10852421]
["bitfinex-derivatives","BTCF0:USTF0",1752799094941,0.7642509,119750.0,119740.0,0.7554649]
["bitfinex-derivatives","BTCF0:USTF0",1752799095441,0.7642509,119750.0,119740.0,1.10852421]
["bitfinex-derivatives","BTCF0:USTF0",1752799095741,0.7642509,119750.0,119740.0,0.7554649]
["bitfinex-derivatives","BTCF0:USTF0",1752799096737,0.7642509,119750.0,119740.0,0.3946649]
["bitfinex-derivatives","BTCF0:USTF0",1752799097041,1.1250509,119750.0,119740.0,0.3946649]
["bitfinex-derivatives","BTCF0:USTF0",1752799097239,0.7642509,119750.0,119740.0,0.3946649]
["bitfinex-derivatives","BTCF0:USTF0",1752799103645,1.47811021,119750.0,119740.0,0.2828949]
["bitfinex-derivatives","BTCF0:USTF0",1752799103844,0.1669049,119740.0,119730.0,0.3064288]
["bitfinex-derivatives","BTCF0:USTF0",1752799104042,0.88076421,119740.0,119730.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1752799104238,1.59842505,119740.0,119730.0,0.2829088]
["bitfinex-derivatives","BTCF0:USTF0",1752799104445,1.24536574,119740.0,119730.0,0.2829088]
["bitfinex-derivatives","BTCF0:USTF0",1752799104745,1.59842505,119740.0,119730.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1752799105145,1.60042505,119740.0,119730.0,0.1669188]
["bitfinex-derivatives","BTCF0:USTF0",1752799105546,1.60042505,119740.0,119730.0,0.2829088]
["bitfinex-derivatives","BTCF0:USTF0",1752799105750,1.60242505,119740.0,119730.0,0.2829088]
["bitfinex-derivatives","BTCF0:USTF0",1752799106249,1.24162505,119740.0,119730.0,0.2829088]
["bitfinex-derivatives","BTCF0:USTF0",1752799106441,1.60242505,119740.0,119730.0,0.3064288]
["bitfinex-derivatives","BTCF0:USTF0",1752799106640,1.60042505,119740.0,119730.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1752799106841,1.60242505,119740.0,119730.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1752799107051,1.60042505,119740.0,119730.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1752799107252,1.24936574,119740.0,119730.0,0.2829088]
["bitfinex-derivatives","BTCF0:USTF0",1752799107446,1.24936574,119740.0,119730.0,0.3064288]
["bitfinex-derivatives","BTCF0:USTF0",1752799108355,0.88856574,119740.0,119730.0,0.3946788]
["bitfinex-derivatives","BTCF0:USTF0",1752799108552,0.88656574,119740.0,119730.0,0.3946788]
["bitfinex-derivatives","BTCF0:USTF0",1752799108748,0.88856574,119740.0,119730.0,0.74773811]
["bitfinex-derivatives","BTCF0:USTF0",1752799108954,0.59708,119740.0,119730.0,1.10853811]
["bitfinex-derivatives","BTCF0:USTF0",1752799110153,0.59708,119740.0,119730.0,0.7554788]
["bitfinex-derivatives","BTCF0:USTF0",1752799110451,0.59708,119740.0,119730.0,1.10853811]
["bitfinex-derivatives","BTCF0:USTF0",1752799110652,0.59708,119740.0,119730.0,0.74773811]
["bitfinex-derivatives","BTCF0:USTF0",1752799112748,0.004,119740.0,119730.0,0.74773811]
["bitfinex-derivatives","BTCF0:USTF0",1752799112953,0.6024,119740.0,119730.0,1.10853811]
["bitfinex-derivatives","BTCF0:USTF0",1752799114453,0.60236,119740.0,119730.0,1.10853811]
["bitfinex-derivatives","BTCF0:USTF0",1752799115052,0.60236,119740.0,119730.0,1.0567052]
["bitfinex-derivatives","BTCF0:USTF0",1752799116353,0.00396,119740.0,119730.0,1.0567052]
["bitfinex-derivatives","BTCF0:USTF0",1752799116546,0.60188,119740.0,119730.0,1.0567052]
["bitfinex-derivatives","BTCF0:USTF0",1752799116951,0.00396,119740.0,119730.0,1.0567052]
["bitfinex-derivatives","BTCF0:USTF0",1752799117451,0.00396,119740.0,119730.0,1.11625167]
["bitfinex-derivatives","BTCF0:USTF0",1752799119356,1e-07,119740.0,119730.0,1.11625167]
["bitfinex-derivatives","BTCF0:USTF0",1752799119553,0.59716,119750.0,119740.0,0.3859047]
["bitfinex-derivatives","BTCF0:USTF0",1752799119749,0.59716,119750.0,119740.0,1.0479311]
["bitfinex-derivatives","BTCF0:USTF0",1752799119957,1.75236,119760.0,119750.0,0.3620508]
["bitfinex-derivatives","BTCF0:USTF0",1752799120151,1.75236,119760.0,119750.0,0.6871172]
["bitfinex-derivatives","BTCF0:USTF0",1752799120152,0.61482976,119760.0,119750.0,0.6871172]
["bitfinex-derivatives","BTCF0:USTF0",1752799120949,0.59704,119760.0,119750.0,0.6871172]
["bitfinex-derivatives","BTCF0:USTF0",1752799121146,0.59904,119760.0,119750.0,0.6871172]
["bitfinex-derivatives","BTCF0:USTF0",1752799121356,0.61683178,119760.0,119750.0,0.6871172]
["bitfinex-derivatives","BTCF0:USTF0",1752799121659,0.59904,119760.0,119750.0,1.0479172]
["bitfinex-derivatives","BTCF0:USTF0",1752799122151,0.61683151,119760.0,119750.0,1.0479172]
["bitfinex-derivatives","BTCF0:USTF0",1752799122455,0.61683151,119760.0,119750.0,1.0560476]
["bitfinex-derivatives","BTCF0:USTF0",1752799123960,0.61683151,119760.0,119750.0,0.6952476]
["bitfinex-derivatives","BTCF0:USTF0",1752799124555,0.78370831,119760.0,119750.0,0.3940212]
["bitfinex-derivatives","BTCF0:USTF0",1752799124959,0.78370831,119760.0,119750.0,0.6952476]
["bitfinex-derivatives","BTCF0:USTF0",1752799125258,0.61683151,119760.0,119750.0,0.6952476]
["bitfinex-derivatives","BTCF0:USTF0",1752799125459,0.61683151,119760.0,119750.0,1.0560476]
["bitfinex-derivatives","BTCF0:USTF0",1752799125859,0.61683151,119760.0,119750.0,0.7548212]
["bitfinex-derivatives","BTCF0:USTF0",1752799126059,0.61683151,119760.0,119750.0,0.3940212]
["bitfinex-derivatives","BTCF0:USTF0",1752799126462,0.61683151,119760.0,119750.0,0.6952476]
["bitfinex-derivatives","BTCF0:USTF0",1752799126761,0.61683151,119760.0,119750.0,0.3940212]
["bitfinex-derivatives","BTCF0:USTF0",1752799127160,0.61683151,119760.0,119750.0,0.6952476]
["bitfinex-derivatives","BTCF0:USTF0",1752799129064,0.61683151,119760.0,119750.0,1.0560476]
["bitfinex-derivatives","BTCF0:USTF0",1752799132064,0.59904,119760.0,119750.0,0.7548212]
["bitfinex-derivatives","BTCF0:USTF0",1752799132468,0.59904,119760.0,119750.0,1.0560476]
["bitfinex-derivatives","BTCF0:USTF0",1752799132665,0.59904,119760.0,119750.0,0.79958866]
["bitfinex-derivatives","BTCF0:USTF0",1752799132963,0.59904,119760.0,119750.0,1.10081506]
["bitfinex-derivatives","BTCF0:USTF0",1752799134977,0.6166034,119760.0,119750.0,1.10081506]
["bitfinex-derivatives","BTCF0:USTF0",1752799135871,0.59904,119760.0,119750.0,1.10081506]
["bitfinex-derivatives","BTCF0:USTF0",1752799137475,0.61661174,119760.0,119750.0,1.10081506]
["bitfinex-derivatives","BTCF0:USTF0",1752799138874,0.59904,119760.0,119750.0,1.10081506]
["bitfinex-derivatives","BTCF0:USTF0",1752799139677,0.7659168,119760.0,119750.0,1.10081506]
["bitfinex-derivatives","BTCF0:USTF0",1752799141185,0.7659168,119760.0,119750.0,0.79958866]
["bitfinex-derivatives","BTCF0:USTF0",1752799141374,0.7659168,119760.0,119750.0,1.10081506]
["bitfinex-derivatives","BTCF0:USTF0",1752799141574,0.7659168,119760.0,119750.0,0.79958866]
["bitfinex-derivatives","BTCF0:USTF0",1752799141770,0.7659168,119760.0,119750.0,1.10081506]
["bitfinex-derivatives","BTCF0:USTF0",1752799142481,0.59904,119760.0,119750.0,1.10081506]
["bitfinex-derivatives","BTCF0:USTF0",1752799142683,0.7659168,119760.0,119750.0,0.79958866]
["bitfinex-derivatives","BTCF0:USTF0",1752799142982,0.7659168,119760.0,119750.0,1.10081506]
["bitfinex-derivatives","BTCF0:USTF0",1752799143476,0.7659168,119760.0,119750.0,1.11559407]
["bitfinex-derivatives","BTCF0:USTF0",1752799143981,0.59904,119760.0,119750.0,1.11559407]
["bitfinex-derivatives","BTCF0:USTF0",1752799144775,0.7659168,119760.0,119750.0,0.77204767]
["bitfinex-derivatives","BTCF0:USTF0",1752799144981,1.0671432,119760.0,119750.0,0.45356767]
["bitfinex-derivatives","BTCF0:USTF0",1752799145280,0.7659168,119760.0,119750.0,0.3940212]
["bitfinex-derivatives","BTCF0:USTF0",1752799145784,0.7659168,119760.0,119750.0,0.6952476]
["bitfinex-derivatives","BTCF0:USTF0",1752799147178,0.7659168,119760.0,119750.0,0.3940212]
["bitfinex-derivatives","BTCF0:USTF0",1752799147383,0.7659168,119760.0,119750.0,0.6952476]
["bitfinex-derivatives","BTCF0:USTF0",1752799149681,0.7659168,119760.0,119750.0,0.3940212]
["bitfinex-derivatives","BTCF0:USTF0",1752799154591,0.7659167,119760.0,119750.0,0.6952476]
["bitfinex-derivatives","BTCF0:USTF0",1752799155387,0.59904,119760.0,119750.0,0.6952476]
["bitfinex-derivatives","BTCF0:USTF0",1752799155588,0.59904,119760.0,119750.0,0.75479407]
["bitfinex-derivatives","BTCF0:USTF0",1752799156389,0.59904,119760.0,119750.0,0.45356767]
["bitfinex-derivatives","BTCF0:USTF0",1752799156691,0.59904,119760.0,119750.0,0.75479407]
["bitfinex-derivatives","BTCF0:USTF0",1752799157292,0.002,119760.0,119750.0,0.75479407]
["bitfinex-derivatives","BTCF0:USTF0",1752799157493,0.60216,119760.0,119750.0,0.75479407]
["bitfinex-derivatives","BTCF0:USTF0",1752799158595,0.60216,119760.0,119750.0,0.6952476]
["bitfinex-derivatives","BTCF0:USTF0",1752799159495,0.7690367,119760.0,119750.0,0.6952476]
["bitfinex-derivatives","BTCF0:USTF0",1752799160296,0.60188,119760.0,119750.0,0.6952476]
["bitfinex-derivatives","BTCF0:USTF0",1752799162397,0.60184,119760.0,119750.0,0.6952476]
["bitfinex-derivatives","BTCF0:USTF0",1752799163801,0.002,119760.0,119750.0,0.6952476]
["bitfinex-derivatives","BTCF0:USTF0",1752799164099,0.6016,119760.0,119750.0,1.11559407]
["bitfinex-derivatives","BTCF0:USTF0",1752799164499,0.002,119760.0,119750.0,1.11559407]
["bitfinex-derivatives","BTCF0:USTF0",1752799164698,0.60144,119760.0,119750.0,1.11559407]
["bitfinex-derivatives","BTCF0:USTF0",1752799167999,0.60144,119760.0,119750.0,1.0560476]
["bitfinex-derivatives","BTCF0:USTF0",1752799168205,0.7683168,119760.0,119750.0,1.11573831]
["bitfinex-derivatives","BTCF0:USTF0",1752799168400,0.7683168,119760.0,119750.0,0.81451191]
["bitfinex-derivatives","BTCF0:USTF0",1752799168597,0.7683168,119760.0,119750.0,0.45371191]
["bitfinex-derivatives","BTCF0:USTF0",1752799168902,1.55554389,119760.0,119750.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1752799169405,0.1668907,119750.0,119740.0,0.44478661]
["bitfinex-derivatives","BTCF0:USTF0",1752799169603,0.8289171,119750.0,119740.0,0.40306121]
["bitfinex-derivatives","BTCF0:USTF0",1752799171203,0.97089124,119750.0,119740.0,0.33764621]
["bitfinex-derivatives","BTCF0:USTF0",1752799171600,0.97902503,119750.0,119740.0,0.33764621]
["bitfinex-derivatives","BTCF0:USTF0",1752799171805,0.97902503,119750.0,119740.0,0.22658621]
["bitfinex-derivatives","BTCF0:USTF0",1752799172105,0.97902503,119750.0,119740.0,0.21168451]
["bitfinex-derivatives","BTCF0:USTF0",1752799172306,0.97902503,119750.0,119740.0,0.27364451]
["bitfinex-derivatives","BTCF0:USTF0",1752799172505,0.97902503,119750.0,119740.0,0.32274451]
["bitfinex-derivatives","BTCF0:USTF0",1752799173102,0.97902503,119750.0,119740.0,0.34643451]
["bitfinex-derivatives","BTCF0:USTF0",1752799173406,0.67779863,119750.0,119740.0,0.34643451]
["bitfinex-derivatives","BTCF0:USTF0",1752799173612,0.66966484,119750.0,119740.0,0.41887451]
["bitfinex-derivatives","BTCF0:USTF0",1752799174307,0.66966484,119750.0,119740.0,0.43072451]
["bitfinex-derivatives","BTCF0:USTF0",1752799177406,0.66966484,119750.0,119740.0,0.73195091]
["bitfinex-derivatives","BTCF0:USTF0",1752799177407,1.25031454,119750.0,119740.0,0.73195091]
["bitfinex-derivatives","BTCF0:USTF0",1752799177906,0.88951454,119750.0,119740.0,0.6871619]
["bitfinex-derivatives","BTCF0:USTF0",1752799178105,0.88951454,119750.0,119740.0,0.43070155]
["bitfinex-derivatives","BTCF0:USTF0",1752799179112,0.88951454,119750.0,119740.0,0.3859355]
["bitfinex-derivatives","BTCF0:USTF0",1752799179514,0.88951454,119750.0,119740.0,0.6871619]
["bitfinex-derivatives","BTCF0:USTF0",1752799179705,0.88951454,119750.0,119740.0,0.73192766]
["bitfinex-derivatives","BTCF0:USTF0",1752799179901,0.88951454,119750.0,119740.0,0.6871619]
["bitfinex-derivatives","BTCF0:USTF0",1752799180306,0.88951454,119750.0,119740.0,0.3859355]
["bitfinex-derivatives","BTCF0:USTF0",1752799180807,0.88951454,119750.0,119740.0,0.6871619]
["bitfinex-derivatives","BTCF0:USTF0",1752799181207,0.88951454,119750.0,119740.0,0.43070039]
["bitfinex-derivatives","BTCF0:USTF0",1752799181610,1.19074094,119750.0,119740.0,0.43070039]
["bitfinex-derivatives","BTCF0:USTF0",1752799181915,1.55154094,119750.0,119740.0,0.17951489]
["bitfinex-derivatives","BTCF0:USTF0",1752799182106,1.55154094,119750.0,119740.0,0.36134531]
["bitfinex-derivatives","BTCF0:USTF0",1752799185316,1.55154094,119750.0,119740.0,0.43451531]
["bitfinex-derivatives","BTCF0:USTF0",1752799185813,1.55154094,119750.0,119740.0,0.36134531]
["bitfinex-derivatives","BTCF0:USTF0",1752799187412,1.25031454,119750.0,119740.0,0.36134531]
["bitfinex-derivatives","BTCF0:USTF0",1752799188012,1.55154094,119750.0,119740.0,0.3464216]
["bitfinex-derivatives","BTCF0:USTF0",1752799189414,1.55154094,119750.0,119740.0,0.2116716]
["bitfinex-derivatives","BTCF0:USTF0",1752799189615,1.55154094,119750.0,119740.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1752799190022,1.25031454,119750.0,119740.0,0.2116716]
["bitfinex-derivatives","BTCF0:USTF0",1752799190221,1.55154094,119750.0,119740.0,0.2116716]
["bitfinex-derivatives","BTCF0:USTF0",1752799190520,1.25031454,119750.0,119740.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1752799190720,1.55154094,119750.0,119740.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1752799191619,1.71856494,119750.0,119740.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1752799192016,1.59339774,119750.0,119720.0,0.51271788]
["bitfinex-derivatives","BTCF0:USTF0",1752799192217,0.828945,119730.0,119720.0,0.51271788]
["bitfinex-derivatives","BTCF0:USTF0",1752799192412,1.425545,119730.0,119720.0,0.51271788]
["bitfinex-derivatives","BTCF0:USTF0",1752799193022,1.91185974,119730.0,119720.0,0.17057071]
["bitfinex-derivatives","BTCF0:USTF0",1752799193220,0.1669325,119720.0,119710.0,0.23734489]
["bitfinex-derivatives","BTCF0:USTF0",1752799193420,0.8289589,119720.0,119710.0,0.23734489]
["bitfinex-derivatives","BTCF0:USTF0",1752799193615,0.65324724,119720.0,119710.0,0.23734489]
["bitfinex-derivatives","BTCF0:USTF0",1752799193821,0.95447364,119720.0,119710.0,0.38936469]
["bitfinex-derivatives","BTCF0:USTF0",1752799194220,0.95447364,119720.0,119710.0,0.22241829]
["bitfinex-derivatives","BTCF0:USTF0",1752799194615,0.95447364,119720.0,119710.0,0.38936469]
["bitfinex-derivatives","BTCF0:USTF0",1752799195020,0.95447364,119720.0,119710.0,0.39836469]
["bitfinex-derivatives","BTCF0:USTF0",1752799195216,0.95447364,119720.0,119710.0,0.40936469]
["bitfinex-derivatives","BTCF0:USTF0",1752799195421,0.96272453,119720.0,119710.0,0.40936469]
["bitfinex-derivatives","BTCF0:USTF0",1752799195620,0.96272453,119720.0,119710.0,0.43352469]
["bitfinex-derivatives","BTCF0:USTF0",1752799197019,0.30069813,119720.0,119710.0,0.51906469]
["bitfinex-derivatives","BTCF0:USTF0",1752799197226,0.88860724,119720.0,119710.0,0.51906469]
["bitfinex-derivatives","BTCF0:USTF0",1752799198129,0.88860724,119720.0,119710.0,0.50806469]
["bitfinex-derivatives","BTCF0:USTF0",1752799198628,1.24940724,119720.0,119710.0,0.50806469]
["bitfinex-derivatives","BTCF0:USTF0",1752799198829,0.88860724,119720.0,119710.0,0.50806469]
["bitfinex-derivatives","BTCF0:USTF0",1752799199425,0.88860724,119720.0,119710.0,0.49906469]
["bitfinex-derivatives","BTCF0:USTF0",1752799200132,1.24940724,119720.0,119710.0,0.49906469]
["bitfinex-derivatives","BTCF0:USTF0",1752799200533,1.55063364,119720.0,119710.0,0.49906469]
["bitfinex-derivatives","BTCF0:USTF0",1752799200933,0.48631474,119720.0,119710.0,0.49906469]
["bitfinex-derivatives","BTCF0:USTF0",1752799201137,0.5276773,119760.0,119740.0,0.22058]
["bitfinex-derivatives","BTCF0:USTF0",1752799201433,0.69499275,119760.0,119750.0,0.3874707]
["bitfinex-derivatives","BTCF0:USTF0",1752799201635,1.24891275,119760.0,119750.0,0.3874707]
["bitfinex-derivatives","BTCF0:USTF0",1752799201837,0.88811275,119760.0,119750.0,0.3874707]
["bitfinex-derivatives","BTCF0:USTF0",1752799202133,1.24891275,119760.0,119750.0,0.3874707]
["bitfinex-derivatives","BTCF0:USTF0",1752799202835,1.24883275,119760.0,119750.0,0.3874707]
["bitfinex-derivatives","BTCF0:USTF0",1752799203132,0.88803275,119760.0,119750.0,0.3874707]
["bitfinex-derivatives","BTCF0:USTF0",1752799203831,0.59556,119760.0,119750.0,0.3874707]
["bitfinex-derivatives","BTCF0:USTF0",1752799205529,0.7624367,119760.0,119750.0,0.3874707]
["bitfinex-derivatives","BTCF0:USTF0",1752799206331,0.59556,119760.0,119750.0,0.3874707]
["bitfinex-derivatives","BTCF0:USTF0",1752799206539,0.7624367,119760.0,119750.0,0.3874707]
["bitfinex-derivatives","BTCF0:USTF0",1752799208739,0.7624367,119760.0,119750.0,0.43214774]
["bitfinex-derivatives","BTCF0:USTF0",1752799209041,0.7624367,119760.0,119750.0,0.43212444]
["bitfinex-derivatives","BTCF0:USTF0",1752799209243,0.7624367,119760.0,119750.0,0.43212552]
["bitfinex-derivatives","BTCF0:USTF0",1752799209442,0.7624367,119760.0,119750.0,0.73335192]
["bitfinex-derivatives","BTCF0:USTF0",1752799209742,0.7624367,119760.0,119750.0,0.3874707]
["bitfinex-derivatives","BTCF0:USTF0",1752799210140,1.27234068,119760.0,119750.0,0.04465958]
["bitfinex-derivatives","BTCF0:USTF0",1752799210342,0.1668906,119750.0,119740.0,0.04465958]
["bitfinex-derivatives","BTCF0:USTF0",1752799210640,0.1669046,119740.0,119730.0,0.04465958]
["bitfinex-derivatives","BTCF0:USTF0",1752799210843,1.44286189,119740.0,119730.0,0.04465958]
["bitfinex-derivatives","BTCF0:USTF0",1752799211144,1.56742159,119740.0,119730.0,0.04465958]
["bitfinex-derivatives","BTCF0:USTF0",1752799211343,1.73445359,119740.0,119730.0,0.04465958]
["bitfinex-derivatives","BTCF0:USTF0",1752799211839,1.56742159,119740.0,119730.0,0.15357958]
["bitfinex-derivatives","BTCF0:USTF0",1752799212145,1.56742159,119740.0,119730.0,0.35650808]
["bitfinex-derivatives","BTCF0:USTF0",1752799212645,1.55890909,119740.0,119730.0,0.35650808]
["bitfinex-derivatives","BTCF0:USTF0",1752799212833,1.55890909,119740.0,119730.0,0.18958958]
["bitfinex-derivatives","BTCF0:USTF0",1752799213644,1.55890909,119740.0,119730.0,0.17798958]
["bitfinex-derivatives","BTCF0:USTF0",1752799213851,1.55890909,119740.0,119730.0,0.15357958]
["bitfinex-derivatives","BTCF0:USTF0",1752799215346,1.55890909,119740.0,119730.0,0.17798958]
["bitfinex-derivatives","BTCF0:USTF0",1752799219439,1.55890909,119740.0,119730.0,0.22257958]
["bitfinex-derivatives","BTCF0:USTF0",1752799220051,1.25768269,119740.0,119730.0,0.22257958]
["bitfinex-derivatives","BTCF0:USTF0",1752799220250,1.55890909,119740.0,119730.0,0.22257958]
["bitfinex-derivatives","BTCF0:USTF0",1752799222049,1.55890909,119740.0,119730.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1752799224549,1.55890909,119740.0,119730.0,0.22257958]
["bitfinex-derivatives","BTCF0:USTF0",1752799226546,1.55890909,119740.0,119730.0,0.15357958]
["bitfinex-derivatives","BTCF0:USTF0",1752799226745,1.55890909,119740.0,119730.0,0.04465958]
["bitfinex-derivatives","BTCF0:USTF0",1752799227145,1.55890909,119740.0,119730.0,0.15357958]
["bitfinex-derivatives","BTCF0:USTF0",1752799227449,1.55890909,119740.0,119730.0,0.17798958]
["bitfinex-derivatives","BTCF0:USTF0",1752799230551,1.25768269,119740.0,119730.0,0.17798958]
["bitfinex-derivatives","BTCF0:USTF0",1752799230750,1.55890909,119740.0,119730.0,0.17798958]
["bitfinex-derivatives","BTCF0:USTF0",1752799232158,1.55890909,119740.0,119730.0,0.19302071]
["bitfinex-derivatives","BTCF0:USTF0",1752799234654,1.55890909,119740.0,119730.0,0.16861071]
["bitfinex-derivatives","BTCF0:USTF0",1752799235150,0.1669185,119730.0,119720.0,0.12139071]
["bitfinex-derivatives","BTCF0:USTF0",1752799235354,0.1669185,119730.0,119710.0,0.24310808]
["bitfinex-derivatives","BTCF0:USTF0",1752799235355,0.1669324,119720.0,119710.0,0.24310808]
["bitfinex-derivatives","BTCF0:USTF0",1752799235656,1.85069822,119720.0,119710.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1752799235955,1.8674295,119720.0,119710.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1752799237148,1.8674295,119720.0,119710.0,0.06270803]
["bitfinex-derivatives","BTCF0:USTF0",1752799238156,1.8674295,119720.0,119710.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1752799238356,1.9091635,119720.0,119710.0,0.05969975]
["bitfinex-derivatives","BTCF0:USTF0",1752799238553,0.1669461,119710.0,119700.0,0.16676975]
["bitfinex-derivatives","BTCF0:USTF0",1752799238753,0.8289725,119710.0,119700.0,0.16676975]
["bitfinex-derivatives","BTCF0:USTF0",1752799238955,0.95395504,119710.0,119700.0,0.16676975]
["bitfinex-derivatives","BTCF0:USTF0",1752799239456,0.95395504,119710.0,119700.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1752799239657,0.95395504,119710.0,119700.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1752799240153,0.95395504,119710.0,119700.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1752799240357,0.95395504,119710.0,119700.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1752799240958,0.95395504,119710.0,119700.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1752799241560,0.95395504,119710.0,119700.0,0.17277069]
["bitfinex-derivatives","BTCF0:USTF0",1752799243758,0.65272864,119710.0,119700.0,0.44492059]
["bitfinex-derivatives","BTCF0:USTF0",1752799243963,1.24796864,119710.0,119700.0,0.45971727]
["bitfinex-derivatives","BTCF0:USTF0",1752799244462,1.54919504,119710.0,119700.0,0.29275737]
["bitfinex-derivatives","BTCF0:USTF0",1752799247158,1.54919504,119710.0,119700.0,0.18756737]
["bitfinex-derivatives","BTCF0:USTF0",1752799247761,1.54919504,119710.0,119700.0,0.21058737]
["bitfinex-derivatives","BTCF0:USTF0",1752799248065,1.54919504,119710.0,119700.0,0.18756737]
["bitfinex-derivatives","BTCF0:USTF0",1752799248565,1.54919504,119710.0,119700.0,0.21058737]
["bitfinex-derivatives","BTCF0:USTF0",1752799249767,1.54955504,119710.0,119700.0,0.45971737]
["bitfinex-derivatives","BTCF0:USTF0",1752799251268,1.54955504,119710.0,119700.0,0.43001036]
["bitfinex-derivatives","BTCF0:USTF0",1752799254464,1.54955504,119710.0,119700.0,0.26305036]
["bitfinex-derivatives","BTCF0:USTF0",1752799255867,1.54955504,119710.0,119700.0,0.43001026]
["bitfinex-derivatives","BTCF0:USTF0",1752799256268,1.54955504,119710.0,119700.0,0.26305036]
["bitfinex-derivatives","BTCF0:USTF0",1752799258270,1.54955504,119710.0,119700.0,0.21826]
["bitfinex-derivatives","BTCF0:USTF0",1752799259070,1.54955504,119710.0,119700.0,0.26305036]
["bitfinex-derivatives","BTCF0:USTF0",1752799259771,1.54955504,119710.0,119700.0,0.21826]
["bitfinex-derivatives","BTCF0:USTF0",1752799260472,1.54955504,119710.0,119700.0,0.43001026]
["bitfinex-derivatives","BTCF0:USTF0",1752799260775,0.95395504,119710.0,119700.0,0.43001026]
["bitfinex-derivatives","BTCF0:USTF0",1752799260973,1.54891504,119710.0,119700.0,0.43001026]
["bitfinex-derivatives","BTCF0:USTF0",1752799264276,1.54891504,119710.0,119700.0,0.26305036]
["bitfinex-derivatives","BTCF0:USTF0",1752799264476,1.54891504,119710.0,119700.0,0.43001026]
["bitfinex-derivatives","BTCF0:USTF0",1752799264880,1.24768864,119710.0,119700.0,0.43001026]
["bitfinex-derivatives","BTCF0:USTF0",1752799265179,1.54891504,119710.0,119700.0,0.43001026]
["bitfinex-derivatives","BTCF0:USTF0",1752799265578,1.24768864,119710.0,119700.0,0.43001026]
["bitfinex-derivatives","BTCF0:USTF0",1752799265777,1.54891504,119710.0,119700.0,0.43001026]
["bitfinex-derivatives","BTCF0:USTF0",1752799266173,1.24768864,119710.0,119700.0,0.43001026]
["bitfinex-derivatives","BTCF0:USTF0",1752799266376,1.54891504,119710.0,119700.0,0.43001026]
["bitfinex-derivatives","BTCF0:USTF0",1752799266675,1.54891504,119710.0,119700.0,0.26305036]
["bitfinex-derivatives","BTCF0:USTF0",1752799267678,1.54891504,119710.0,119700.0,0.43001026]
["bitfinex-derivatives","BTCF0:USTF0",1752799269081,1.54891504,119710.0,119700.0,0.26305036]
["bitfinex-derivatives","BTCF0:USTF0",1752799271180,1.54891504,119710.0,119700.0,0.25160036]
["bitfinex-derivatives","BTCF0:USTF0",1752799273284,1.24768864,119710.0,119700.0,0.26305036]
["bitfinex-derivatives","BTCF0:USTF0",1752799273580,1.54891504,119710.0,119700.0,0.43001026]
["bitfinex-derivatives","BTCF0:USTF0",1752799275384,1.54891504,119710.0,119700.0,0.26305036]
["bitfinex-derivatives","BTCF0:USTF0",1752799279286,1.54891504,119710.0,119700.0,0.21826]
["bitfinex-derivatives","BTCF0:USTF0",1752799280497,1.54891504,119710.0,119700.0,0.3852199]
["bitfinex-derivatives","BTCF0:USTF0",1752799280691,1.24768864,119710.0,119700.0,0.44494038]
["bitfinex-derivatives","BTCF0:USTF0",1752799281495,0.29192864,119710.0,119700.0,0.44494038]
["bitfinex-derivatives","BTCF0:USTF0",1752799281698,0.71978254,119710.0,119700.0,0.6864463]
["bitfinex-derivatives","BTCF0:USTF0",1752799281996,0.88672854,119710.0,119700.0,0.76094367]
["bitfinex-derivatives","BTCF0:USTF0",1752799282689,0.88672854,119710.0,119700.0,0.45971727]
["bitfinex-derivatives","BTCF0:USTF0",1752799284199,0.88672854,119710.0,119700.0,0.3852199]
["bitfinex-derivatives","BTCF0:USTF0",1752799284600,0.88672854,119710.0,119700.0,0.44499431]
["bitfinex-derivatives","BTCF0:USTF0",1752799288699,0.761746,119710.0,119700.0,0.44499431]
["bitfinex-derivatives","BTCF0:USTF0",1752799289703,1.0629724,119710.0,119700.0,0.3852199]
["bitfinex-derivatives","BTCF0:USTF0",1752799290403,0.761746,119710.0,119700.0,0.3852199]
["bitfinex-derivatives","BTCF0:USTF0",1752799290605,1.4237724,119710.0,119700.0,0.3852199]
["bitfinex-derivatives","BTCF0:USTF0",1752799291104,1.4237724,119710.0,119700.0,0.21826]
["bitfinex-derivatives","BTCF0:USTF0",1752799291299,1.4237724,119710.0,119700.0,0.3852199]
["bitfinex-derivatives","BTCF0:USTF0",1752799292804,1.122546,119710.0,119700.0,0.3852199]
["bitfinex-derivatives","BTCF0:USTF0",1752799293001,1.4237724,119710.0,119700.0,0.3852199]
["bitfinex-derivatives","BTCF0:USTF0",1752799294701,1.4237724,119710.0,119700.0,0.44499431]
["bitfinex-derivatives","BTCF0:USTF0",1752799296304,1.4237724,119710.0,119700.0,0.3852199]
["bitfinex-derivatives","BTCF0:USTF0",1752799296505,1.54828854,119710.0,119700.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1752799296707,1.54828854,119710.0,119700.0,0.17274362]
["bitfinex-derivatives","BTCF0:USTF0",1752799298408,1.54828854,119710.0,119700.0,0.33970362]
["bitfinex-derivatives","BTCF0:USTF0",1752799298705,1.54828854,119710.0,119700.0,0.17274362]
["bitfinex-derivatives","BTCF0:USTF0",1752799299210,1.54828854,119710.0,119700.0,0.33970362]
["bitfinex-derivatives","BTCF0:USTF0",1752799299413,1.54828854,119710.0,119700.0,0.36172362]
["bitfinex-derivatives","BTCF0:USTF0",1752799299911,1.54828854,119710.0,119700.0,0.17274362]
["bitfinex-derivatives","BTCF0:USTF0",1752799300312,1.54828854,119710.0,119700.0,0.06567362]
["bitfinex-derivatives","BTCF0:USTF0",1752799302214,1.54828854,119710.0,119700.0,0.12315362]
["bitfinex-derivatives","BTCF0:USTF0",1752799303214,1.54828854,119710.0,119700.0,0.16915362]
["bitfinex-derivatives","BTCF0:USTF0",1752799308114,1.54828854,119710.0,119700.0,0.19117362]
["bitfinex-derivatives","BTCF0:USTF0",1752799310916,1.54828854,119710.0,119700.0,0.16915362]
["bitfinex-derivatives","BTCF0:USTF0",1752799311110,1.24706214,119710.0,119700.0,0.16915362]
["bitfinex-derivatives","BTCF0:USTF0",1752799311311,1.54828854,119710.0,119700.0,0.16915362]
["bitfinex-derivatives","BTCF0:USTF0",1752799311509,1.54828854,119710.0,119700.0,0.19117362]
["bitfinex-derivatives","BTCF0:USTF0",1752799314822,1.24706214,119710.0,119700.0,0.19117362]
["bitfinex-derivatives","BTCF0:USTF0",1752799315012,1.54828854,119710.0,119700.0,0.19117362]
["bitfinex-derivatives","BTCF0:USTF0",1752799315417,1.24706214,119710.0,119700.0,0.19117362]
["bitfinex-derivatives","BTCF0:USTF0",1752799315616,1.54828854,119710.0,119700.0,0.19117362]
["bitfinex-derivatives","BTCF0:USTF0",1752799316421,1.24706214,119710.0,119700.0,0.19117362]
["bitfinex-derivatives","BTCF0:USTF0",1752799316621,1.54828854,119710.0,119700.0,0.35813362]
["bitfinex-derivatives","BTCF0:USTF0",1752799316816,1.54828854,119710.0,119700.0,0.19117362]
["bitfinex-derivatives","BTCF0:USTF0",1752799317012,1.54828854,119710.0,119700.0,0.35813362]
["bitfinex-derivatives","BTCF0:USTF0",1752799321424,1.54828854,119710.0,119700.0,0.19117362]
["bitfinex-derivatives","BTCF0:USTF0",1752799323126,1.54828854,119710.0,119700.0,0.35813362]
["bitfinex-derivatives","BTCF0:USTF0",1752799323825,1.54828854,119710.0,119700.0,0.19117362]
["bitfinex-derivatives","BTCF0:USTF0",1752799324820,1.54828854,119710.0,119700.0,0.35813362]
["bitfinex-derivatives","BTCF0:USTF0",1752799326725,1.54828854,119710.0,119700.0,0.19117362]
["bitfinex-derivatives","BTCF0:USTF0",1752799327025,1.54828854,119710.0,119700.0,0.35813362]
["bitfinex-derivatives","BTCF0:USTF0",1752799327219,1.54828854,119710.0,119700.0,0.19117362]
["bitfinex-derivatives","BTCF0:USTF0",1752799330627,1.54828854,119710.0,119700.0,0.35813362]
["bitfinex-derivatives","BTCF0:USTF0",1752799330928,0.65226214,119710.0,119700.0,0.43953362]
["bitfinex-derivatives","BTCF0:USTF0",1752799331129,1.54760854,119710.0,119700.0,0.43953362]
["bitfinex-derivatives","BTCF0:USTF0",1752799331629,1.54756854,119710.0,119700.0,0.43953362]
["bitfinex-derivatives","BTCF0:USTF0",1752799332928,0.95348854,119710.0,119700.0,0.43953362]
["bitfinex-derivatives","BTCF0:USTF0",1752799333227,1.54756854,119710.0,119700.0,0.43953362]
["bitfinex-derivatives","BTCF0:USTF0",1752799333627,1.24634214,119710.0,119700.0,0.43953362]
["bitfinex-derivatives","BTCF0:USTF0",1752799333827,1.54756854,119710.0,119700.0,0.43953362]
["bitfinex-derivatives","BTCF0:USTF0",1752799334127,1.54756854,119710.0,119700.0,0.27257362]
["bitfinex-derivatives","BTCF0:USTF0",1752799334828,1.54756854,119710.0,119700.0,0.25766769]
["bitfinex-derivatives","BTCF0:USTF0",1752799335029,1.24634214,119710.0,119700.0,0.25766769]
["bitfinex-derivatives","BTCF0:USTF0",1752799335224,1.54756854,119710.0,119700.0,0.25766769]
["bitfinex-derivatives","BTCF0:USTF0",1752799337529,1.24634214,119710.0,119700.0,0.42462769]
["bitfinex-derivatives","BTCF0:USTF0",1752799337734,1.54756854,119710.0,119700.0,0.42462769]
["bitfinex-derivatives","BTCF0:USTF0",1752799339129,0.71851614,119710.0,119700.0,0.42462769]
["bitfinex-derivatives","BTCF0:USTF0",1752799339428,0.71851614,119710.0,119700.0,0.43953362]
["bitfinex-derivatives","BTCF0:USTF0",1752799339632,0.71851614,119710.0,119700.0,0.37986]
["bitfinex-derivatives","BTCF0:USTF0",1752799340033,0.12451614,119710.0,119700.0,0.37986]
["bitfinex-derivatives","BTCF0:USTF0",1752799340234,0.59396,119710.0,119700.0,0.8481664]
["bitfinex-derivatives","BTCF0:USTF0",1752799340634,0.59396,119710.0,119700.0,0.54694]
["bitfinex-derivatives","BTCF0:USTF0",1752799340836,0.59396,119710.0,119700.0,0.90784002]
["bitfinex-derivatives","BTCF0:USTF0",1752799341434,0.59396,119710.0,119700.0,0.60661362]
["bitfinex-derivatives","BTCF0:USTF0",1752799341635,0.760906,119710.0,119700.0,0.90784002]
["bitfinex-derivatives","BTCF0:USTF0",1752799342131,0.760906,119710.0,119700.0,0.60661362]
["bitfinex-derivatives","BTCF0:USTF0",1752799342442,0.760906,119710.0,119700.0,0.54694]
["bitfinex-derivatives","BTCF0:USTF0",1752799342633,0.760906,119710.0,119700.0,0.37986]
["bitfinex-derivatives","BTCF0:USTF0",1752799344040,0.59396,119710.0,119700.0,0.37986]
["bitfinex-derivatives","BTCF0:USTF0",1752799344340,0.59396,119710.0,119700.0,1.26864002]
["bitfinex-derivatives","BTCF0:USTF0",1752799344538,0.59396,119710.0,119700.0,1.51864002]
["bitfinex-derivatives","BTCF0:USTF0",1752799344738,0.59396,119710.0,119700.0,1.53346377]
["bitfinex-derivatives","BTCF0:USTF0",1752799344934,0.59396,119710.0,119700.0,1.4589664]
["bitfinex-derivatives","BTCF0:USTF0",1752799346041,0.760906,119710.0,119700.0,1.4589664]
["bitfinex-derivatives","BTCF0:USTF0",1752799346338,0.760906,119710.0,119700.0,1.2089664]
["bitfinex-derivatives","BTCF0:USTF0",1752799346739,0.59396,119710.0,119700.0,1.2089664]
["bitfinex-derivatives","BTCF0:USTF0",1752799349244,0.760906,119710.0,119700.0,1.2089664]
["bitfinex-derivatives","BTCF0:USTF0",1752799349445,0.760906,119710.0,119700.0,0.54694]
["bitfinex-derivatives","BTCF0:USTF0",1752799349842,0.59396,119710.0,119700.0,0.54694]
["bitfinex-derivatives","BTCF0:USTF0",1752799350037,0.760906,119710.0,119700.0,0.54694]
["bitfinex-derivatives","BTCF0:USTF0",1752799350745,0.59396,119710.0,119700.0,0.54694]
["bitfinex-derivatives","BTCF0:USTF0",1752799351048,0.760906,119710.0,119700.0,0.54694]
["bitfinex-derivatives","BTCF0:USTF0",1752799357949,0.760906,119710.0,119700.0,0.43949244]
["bitfinex-derivatives","BTCF0:USTF0",1752799358154,0.760906,119710.0,119700.0,0.60657244]
["bitfinex-derivatives","BTCF0:USTF0",1752799358648,0.760906,119710.0,119700.0,0.43949244]
["bitfinex-derivatives","BTCF0:USTF0",1752799359447,1.0621324,119710.0,119700.0,0.37986]
["bitfinex-derivatives","BTCF0:USTF0",1752799360152,0.760906,119710.0,119700.0,0.37986]
["bitfinex-derivatives","BTCF0:USTF0",1752799360647,1.121706,119710.0,119700.0,0.37986]
["bitfinex-derivatives","BTCF0:USTF0",1752799361054,0.760906,119710.0,119700.0,0.37986]
["bitfinex-derivatives","BTCF0:USTF0",1752799363856,0.760906,119710.0,119700.0,0.45435737]
["bitfinex-derivatives","BTCF0:USTF0",1752799364451,0.760906,119710.0,119700.0,0.37986]
["bitfinex-derivatives","BTCF0:USTF0",1752799364956,0.760906,119710.0,119700.0,0.43951187]
["bitfinex-derivatives","BTCF0:USTF0",1752799368959,0.760906,119710.0,119700.0,0.37986]
["bitfinex-derivatives","BTCF0:USTF0",1752799369559,0.59396,119710.0,119700.0,0.37986]
["bitfinex-derivatives","BTCF0:USTF0",1752799369759,0.760906,119710.0,119700.0,0.37986]
["bitfinex-derivatives","BTCF0:USTF0",1752799369960,0.760906,119710.0,119700.0,0.6810864]
["bitfinex-derivatives","BTCF0:USTF0",1752799370460,0.760906,119710.0,119700.0,0.75565124]
["bitfinex-derivatives","BTCF0:USTF0",1752799371058,0.760906,119710.0,119700.0,0.45442484]
["bitfinex-derivatives","BTCF0:USTF0",1752799371263,1.09998898,119710.0,119700.0,0.79350782]
["bitfinex-derivatives","BTCF0:USTF0",1752799372062,0.59396,119710.0,119700.0,0.79350782]
["bitfinex-derivatives","BTCF0:USTF0",1752799372760,0.760906,119710.0,119700.0,0.79350782]
["bitfinex-derivatives","BTCF0:USTF0",1752799373365,0.59396,119710.0,119700.0,0.79350782]
["bitfinex-derivatives","BTCF0:USTF0",1752799373562,0.59396,119710.0,119700.0,1.1325908]
["bitfinex-derivatives","BTCF0:USTF0",1752799373866,2.06354128,119730.0,119720.0,0.3742021]
["bitfinex-derivatives","BTCF0:USTF0",1752799374161,2.78192634,119730.0,119720.0,0.71328508]
["bitfinex-derivatives","BTCF0:USTF0",1752799374357,2.21246804,119730.0,119720.0,0.71328508]
["bitfinex-derivatives","BTCF0:USTF0",1752799374664,2.08732298,119730.0,119720.0,0.78784992]
["bitfinex-derivatives","BTCF0:USTF0",1752799374863,2.08732298,119730.0,119720.0,0.77292004]
["bitfinex-derivatives","BTCF0:USTF0",1752799374864,2.25424108,119730.0,119720.0,0.77292004]
["bitfinex-derivatives","BTCF0:USTF0",1752799375063,2.25424108,119730.0,119720.0,0.43383706]
["bitfinex-derivatives","BTCF0:USTF0",1752799375064,1.9151581,119730.0,119720.0,0.43383706]
["bitfinex-derivatives","BTCF0:USTF0",1752799375362,1.9151581,119730.0,119720.0,0.73515511]
["bitfinex-derivatives","BTCF0:USTF0",1752799375866,1.9151581,119730.0,119720.0,0.43383706]
["bitfinex-derivatives","BTCF0:USTF0",1752799376064,1.9151581,119730.0,119720.0,0.73515511]
["bitfinex-derivatives","BTCF0:USTF0",1752799376359,1.9151581,119730.0,119720.0,0.73815511]
["bitfinex-derivatives","BTCF0:USTF0",1752799376565,1.9151581,119730.0,119720.0,0.43683706]
["bitfinex-derivatives","BTCF0:USTF0",1752799376765,1.9151581,119730.0,119720.0,0.3772021]
["bitfinex-derivatives","BTCF0:USTF0",1752799377864,1.9151581,119730.0,119720.0,0.3802021]
["bitfinex-derivatives","BTCF0:USTF0",1752799379769,1.9151581,119730.0,119720.0,0.38857868]
["bitfinex-derivatives","BTCF0:USTF0",1752799383471,1.9151581,119730.0,119720.0,0.3802021]
["bitfinex-derivatives","BTCF0:USTF0",1752799383665,1.9151581,119730.0,119720.0,0.38856059]
["bitfinex-derivatives","BTCF0:USTF0",1752799384272,1.9151581,119730.0,119720.0,0.3802021]
["bitfinex-derivatives","BTCF0:USTF0",1752799384570,0.1669181,119730.0,119720.0,1.04232015]
["bitfinex-derivatives","BTCF0:USTF0",1752799384871,0.7598781,119730.0,119720.0,1.10195511]
["bitfinex-derivatives","BTCF0:USTF0",1752799385068,0.7598781,119730.0,119720.0,0.74115511]
["bitfinex-derivatives","BTCF0:USTF0",1752799385268,0.7598781,119730.0,119720.0,0.80063706]
["bitfinex-derivatives","BTCF0:USTF0",1752799385971,0.7598781,119730.0,119720.0,1.10195511]
["bitfinex-derivatives","BTCF0:USTF0",1752799386272,0.59296,119730.0,119720.0,1.11047946]
["bitfinex-derivatives","BTCF0:USTF0",1752799387170,0.59296,119730.0,119720.0,1.0508445]
["bitfinex-derivatives","BTCF0:USTF0",1752799387672,0.59296,119730.0,119720.0,1.12540934]
["bitfinex-derivatives","BTCF0:USTF0",1752799388171,0.59296,119730.0,119720.0,0.82409129]
["bitfinex-derivatives","BTCF0:USTF0",1752799388371,0.59296,119730.0,119720.0,1.12540934]
["bitfinex-derivatives","BTCF0:USTF0",1752799390574,0.7598781,119730.0,119720.0,0.82409129]
["bitfinex-derivatives","BTCF0:USTF0",1752799390774,0.7598781,119730.0,119720.0,1.12540934]
["bitfinex-derivatives","BTCF0:USTF0",1752799391369,0.3608,119750.0,119720.0,0.99988524]
["bitfinex-derivatives","BTCF0:USTF0",1752799391574,0.8091207,119780.0,119770.0,0.20115]
["bitfinex-derivatives","BTCF0:USTF0",1752799391874,0.3648924,119770.0,119760.0,0.32350282]
["bitfinex-derivatives","BTCF0:USTF0",1752799392070,0.79079,119770.0,119760.0,0.53783572]
["bitfinex-derivatives","BTCF0:USTF0",1752799392271,0.13373,119770.0,119760.0,0.83915377]
["bitfinex-derivatives","BTCF0:USTF0",1752799392574,0.0695,119780.0,119770.0,0.3680124]
["bitfinex-derivatives","BTCF0:USTF0",1752799392777,0.77225,119790.0,119780.0,0.3679985]
["bitfinex-derivatives","BTCF0:USTF0",1752799392971,0.77225,119790.0,119780.0,0.66931655]
["bitfinex-derivatives","BTCF0:USTF0",1752799394276,0.77225,119790.0,119780.0,1.03011655]
["bitfinex-derivatives","BTCF0:USTF0",1752799394873,0.005,119800.0,119780.0,1.09635885]
["bitfinex-derivatives","BTCF0:USTF0",1752799395075,0.005,119800.0,119790.0,1.03010255]
["bitfinex-derivatives","BTCF0:USTF0",1752799395076,0.73137,119800.0,119790.0,1.03010255]
["bitfinex-derivatives","BTCF0:USTF0",1752799395273,0.32262776,119800.0,119790.0,1.03835044]
["bitfinex-derivatives","BTCF0:USTF0",1752799395578,0.20156716,119800.0,119790.0,0.73703239]
["bitfinex-derivatives","BTCF0:USTF0",1752799395774,0.38692776,119800.0,119790.0,1.03835044]
["bitfinex-derivatives","BTCF0:USTF0",1752799396080,0.3698506,119800.0,119790.0,1.1166235]
["bitfinex-derivatives","BTCF0:USTF0",1752799396279,0.7306506,119800.0,119790.0,0.588989]
["bitfinex-derivatives","BTCF0:USTF0",1752799396483,0.3698506,119800.0,119790.0,0.72610803]
["bitfinex-derivatives","BTCF0:USTF0",1752799397383,0.79555,119800.0,119790.0,1.08690803]
["bitfinex-derivatives","BTCF0:USTF0",1752799397683,0.79555,119800.0,119790.0,1.1166235]
["bitfinex-derivatives","BTCF0:USTF0",1752799398083,0.79555,119800.0,119790.0,0.72610803]
["bitfinex-derivatives","BTCF0:USTF0",1752799398483,0.77701,119800.0,119790.0,0.72610803]
["bitfinex-derivatives","BTCF0:USTF0",1752799398686,0.9623706,119800.0,119790.0,0.72610803]
["bitfinex-derivatives","BTCF0:USTF0",1752799400787,0.79555,119800.0,119790.0,0.72610803]
["bitfinex-derivatives","BTCF0:USTF0",1752799401589,0.9623706,119800.0,119790.0,0.72610803]
["bitfinex-derivatives","BTCF0:USTF0",1752799401988,0.79555,119800.0,119790.0,0.72610803]
["bitfinex-derivatives","BTCF0:USTF0",1752799403089,0.79555,119800.0,119790.0,0.67755044]
["bitfinex-derivatives","BTCF0:USTF0",1752799403289,0.79555,119800.0,119790.0,0.72605735]
["bitfinex-derivatives","BTCF0:USTF0",1752799403488,1.3231706,119800.0,119790.0,0.3449093]
["bitfinex-derivatives","BTCF0:USTF0",1752799403696,1.74978803,119800.0,119790.0,0.2235893]
["bitfinex-derivatives","BTCF0:USTF0",1752799404298,0.92084938,119800.0,119790.0,0.2235893]
["bitfinex-derivatives","BTCF0:USTF0",1752799404496,1.08766998,119800.0,119790.0,0.2692993]
["bitfinex-derivatives","BTCF0:USTF0",1752799404893,0.92084938,119800.0,119790.0,0.2692993]
["bitfinex-derivatives","BTCF0:USTF0",1752799405094,1.08766998,119800.0,119790.0,0.3242393]
["bitfinex-derivatives","BTCF0:USTF0",1752799405296,1.08766998,119800.0,119790.0,0.3449093]
["bitfinex-derivatives","BTCF0:USTF0",1752799405995,0.92084938,119800.0,119790.0,0.3449093]
["bitfinex-derivatives","BTCF0:USTF0",1752799406194,0.92084938,119800.0,119790.0,0.32264591]
["bitfinex-derivatives","BTCF0:USTF0",1752799406398,0.92084938,119800.0,119790.0,0.62396396]
["bitfinex-derivatives","BTCF0:USTF0",1752799406599,0.92084938,119800.0,119790.0,0.32264591]
["bitfinex-derivatives","BTCF0:USTF0",1752799407292,0.92084938,119800.0,119790.0,0.40247591]
["bitfinex-derivatives","BTCF0:USTF0",1752799407497,0.92084938,119800.0,119790.0,0.70379396]
["bitfinex-derivatives","BTCF0:USTF0",1752799407692,0.59752,119800.0,119790.0,1.06459396]
["bitfinex-derivatives","BTCF0:USTF0",1752799407898,0.72601,119810.0,119800.0,0.3473006]
["bitfinex-derivatives","BTCF0:USTF0",1752799408194,0.85178535,119810.0,119800.0,0.75479397]
["bitfinex-derivatives","BTCF0:USTF0",1752799408399,0.72601,119810.0,119800.0,0.75479397]
["bitfinex-derivatives","BTCF0:USTF0",1752799409098,0.67249,119810.0,119800.0,0.75479397]
["bitfinex-derivatives","BTCF0:USTF0",1752799409802,0.67249,119810.0,119800.0,0.69553217]
["bitfinex-derivatives","BTCF0:USTF0",1752799410001,0.67249,119810.0,119800.0,1.13089701]
["bitfinex-derivatives","BTCF0:USTF0",1752799413902,0.9571167,119810.0,119800.0,1.13089701]
["bitfinex-derivatives","BTCF0:USTF0",1752799414203,0.88951398,119810.0,119800.0,1.16062849]
["bitfinex-derivatives","BTCF0:USTF0",1752799414898,0.65840728,119810.0,119800.0,1.16062849]
["bitfinex-derivatives","BTCF0:USTF0",1752799415094,0.60488728,119810.0,119800.0,0.79982849]
["bitfinex-derivatives","BTCF0:USTF0",1752799415300,0.60488728,119810.0,119800.0,0.87375663]
["bitfinex-derivatives","BTCF0:USTF0",1752799415598,0.60488728,119810.0,119800.0,0.76946031]
["bitfinex-derivatives","BTCF0:USTF0",1752799415799,0.82521398,119810.0,119800.0,0.76946255]
["bitfinex-derivatives","BTCF0:USTF0",1752799416003,0.87097398,119810.0,119800.0,0.76946255]
["bitfinex-derivatives","BTCF0:USTF0",1752799416203,0.87097398,119810.0,119800.0,0.4681445]
["bitfinex-derivatives","BTCF0:USTF0",1752799416504,0.9384967,119810.0,119800.0,0.76946255]
["bitfinex-derivatives","BTCF0:USTF0",1752799416704,0.9384967,119810.0,119800.0,0.4681445]
["bitfinex-derivatives","BTCF0:USTF0",1752799416896,0.9384967,119810.0,119800.0,0.76946255]
["bitfinex-derivatives","BTCF0:USTF0",1752799417302,0.77169,119810.0,119800.0,1.05633217]
["bitfinex-derivatives","BTCF0:USTF0",1752799417805,0.77169,119810.0,119800.0,0.69553217]
["bitfinex-derivatives","BTCF0:USTF0",1752799418103,0.72593,119810.0,119800.0,0.69553217]
["bitfinex-derivatives","BTCF0:USTF0",1752799418299,0.72593,119810.0,119800.0,1.05633217]
["bitfinex-derivatives","BTCF0:USTF0",1752799418502,0.72593,119810.0,119800.0,0.75501412]
["bitfinex-derivatives","BTCF0:USTF0",1752799418800,0.4532773,119830.0,119820.0,0.3673228]
["bitfinex-derivatives","BTCF0:USTF0",1752799419005,1.0454773,119830.0,119820.0,0.75404327]
["bitfinex-derivatives","BTCF0:USTF0",1752799419198,1.17033024,119830.0,119820.0,0.69488437]
["bitfinex-derivatives","BTCF0:USTF0",1752799419404,1.53960519,119830.0,119820.0,0.39356632]
["bitfinex-derivatives","BTCF0:USTF0",1752799419604,1.53113024,119830.0,119820.0,0.39356632]
["bitfinex-derivatives","BTCF0:USTF0",1752799419805,1.53113024,119830.0,119820.0,0.35668632]
["bitfinex-derivatives","BTCF0:USTF0",1752799420498,1.83244829,119830.0,119820.0,0.02624352]
["bitfinex-derivatives","BTCF0:USTF0",1752799420697,1.83244829,119830.0,119820.0,0.25222527]
["bitfinex-derivatives","BTCF0:USTF0",1752799422903,1.53113024,119830.0,119820.0,0.25222527]
["bitfinex-derivatives","BTCF0:USTF0",1752799423605,1.53113024,119830.0,119820.0,0.29844457]
["bitfinex-derivatives","BTCF0:USTF0",1752799424107,1.17033024,119830.0,119820.0,0.37364457]
["bitfinex-derivatives","BTCF0:USTF0",1752799424307,1.17033024,119830.0,119820.0,0.39372562]
["bitfinex-derivatives","BTCF0:USTF0",1752799426300,1.53113024,119830.0,119820.0,0.39372562]
["bitfinex-derivatives","BTCF0:USTF0",1752799427211,0.3698788,119830.0,119820.0,0.77843477]
["bitfinex-derivatives","BTCF0:USTF0",1752799427409,0.9619988,119830.0,119820.0,0.44023672]
["bitfinex-derivatives","BTCF0:USTF0",1752799427603,1.62411685,119830.0,119820.0,0.07246282]
["bitfinex-derivatives","BTCF0:USTF0",1752799427804,1.74865857,119830.0,119820.0,0.02640282]
["bitfinex-derivatives","BTCF0:USTF0",1752799428107,1.74865857,119830.0,119820.0,0.07085274]
["bitfinex-derivatives","BTCF0:USTF0",1752799429110,1.44734052,119830.0,119820.0,0.07085274]
["bitfinex-derivatives","BTCF0:USTF0",1752799429404,1.08654052,119830.0,119820.0,0.35890554]
["bitfinex-derivatives","BTCF0:USTF0",1752799430007,1.44734052,119830.0,119820.0,0.35890554]
["bitfinex-derivatives","BTCF0:USTF0",1752799430509,1.44734052,119830.0,119820.0,0.19211274]
["bitfinex-derivatives","BTCF0:USTF0",1752799431014,1.74865857,119830.0,119820.0,0.35890554]
["bitfinex-derivatives","BTCF0:USTF0",1752799431201,0.62289172,119830.0,119820.0,0.73949359]
["bitfinex-derivatives","BTCF0:USTF0",1752799431407,1.44734062,119830.0,119820.0,0.39372562]
["bitfinex-derivatives","BTCF0:USTF0",1752799431711,1.08654062,119830.0,119820.0,0.39372562]
["bitfinex-derivatives","BTCF0:USTF0",1752799432409,1.08650062,119830.0,119820.0,0.39372562]
["bitfinex-derivatives","BTCF0:USTF0",1752799433107,0.1668067,119810.0,119800.0,0.05923939]
["bitfinex-derivatives","BTCF0:USTF0",1752799433310,0.3608506,119800.0,119790.0,0.07394769]
["bitfinex-derivatives","BTCF0:USTF0",1752799433512,1.61504865,119800.0,119790.0,0.05940349]
["bitfinex-derivatives","BTCF0:USTF0",1752799433713,1.43820149,119800.0,119790.0,0.05940349]
["bitfinex-derivatives","BTCF0:USTF0",1752799433908,1.73951954,119800.0,119790.0,0.05940349]
["bitfinex-derivatives","BTCF0:USTF0",1752799434913,1.73951954,119800.0,119790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752799435314,1.6944396,119800.0,119790.0,0.09394769]
["bitfinex-derivatives","BTCF0:USTF0",1752799435609,1.6944396,119800.0,119790.0,0.31355219]
["bitfinex-derivatives","BTCF0:USTF0",1752799435813,0.35414149,119800.0,119790.0,1.04948255]
["bitfinex-derivatives","BTCF0:USTF0",1752799436006,1.35777149,119800.0,119790.0,0.52184805]
["bitfinex-derivatives","BTCF0:USTF0",1752799436314,1.35777149,119800.0,119790.0,0.22053]
["bitfinex-derivatives","BTCF0:USTF0",1752799436507,1.65908954,119800.0,119790.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1752799436705,1.65908954,119800.0,119790.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1752799436904,1.65908954,119800.0,119790.0,0.2656645]
["bitfinex-derivatives","BTCF0:USTF0",1752799437112,1.35777149,119800.0,119790.0,0.2994345]
["bitfinex-derivatives","BTCF0:USTF0",1752799437312,1.36079149,119800.0,119790.0,0.2994345]
["bitfinex-derivatives","BTCF0:USTF0",1752799437507,1.36079149,119800.0,119790.0,0.3363145]
["bitfinex-derivatives","BTCF0:USTF0",1752799438414,1.35777149,119800.0,119790.0,0.3673645]
["bitfinex-derivatives","BTCF0:USTF0",1752799438712,1.33810149,119800.0,119790.0,0.66868255]
["bitfinex-derivatives","BTCF0:USTF0",1752799439114,0.97730149,119800.0,119790.0,0.66868255]
["bitfinex-derivatives","BTCF0:USTF0",1752799439413,0.90969143,119800.0,119790.0,0.47166082]
["bitfinex-derivatives","BTCF0:USTF0",1752799439607,0.26686153,119800.0,119790.0,0.77297887]
["bitfinex-derivatives","BTCF0:USTF0",1752799439806,0.90969153,119800.0,119790.0,0.77297887]
["bitfinex-derivatives","BTCF0:USTF0",1752799440008,0.92936153,119800.0,119790.0,0.47166082]
["bitfinex-derivatives","BTCF0:USTF0",1752799440216,0.86381153,119800.0,119790.0,0.47466082]
["bitfinex-derivatives","BTCF0:USTF0",1752799441016,0.90969153,119800.0,119790.0,0.47466082]
["bitfinex-derivatives","BTCF0:USTF0",1752799441614,0.90969153,119800.0,119790.0,0.77597887]
["bitfinex-derivatives","BTCF0:USTF0",1752799441814,0.86381153,119800.0,119790.0,0.77597887]
["bitfinex-derivatives","BTCF0:USTF0",1752799442011,0.86381153,119800.0,119790.0,0.77897887]
["bitfinex-derivatives","BTCF0:USTF0",1752799442613,0.85898153,119800.0,119790.0,0.47766082]
["bitfinex-derivatives","BTCF0:USTF0",1752799442809,0.85898153,119800.0,119790.0,0.77897887]
["bitfinex-derivatives","BTCF0:USTF0",1752799443014,0.85898153,119800.0,119790.0,0.47766082]
["bitfinex-derivatives","BTCF0:USTF0",1752799443616,0.86381153,119800.0,119790.0,0.47766082]
["bitfinex-derivatives","BTCF0:USTF0",1752799443916,0.90969153,119800.0,119790.0,0.47766082]
["bitfinex-derivatives","BTCF0:USTF0",1752799444116,0.92936153,119800.0,119790.0,0.3733645]
["bitfinex-derivatives","BTCF0:USTF0",1752799444516,1.29016153,119800.0,119790.0,0.3733645]
["bitfinex-derivatives","BTCF0:USTF0",1752799444717,1.29016153,119800.0,119790.0,0.44769125]
["bitfinex-derivatives","BTCF0:USTF0",1752799445015,1.29016153,119800.0,119790.0,0.47766092]
["bitfinex-derivatives","BTCF0:USTF0",1752799445216,1.29016153,119800.0,119790.0,0.50130314]
["bitfinex-derivatives","BTCF0:USTF0",1752799446816,1.59449958,119800.0,119790.0,0.18670854]
["bitfinex-derivatives","BTCF0:USTF0",1752799447118,1.59449958,119800.0,119790.0,0.20826417]
["bitfinex-derivatives","BTCF0:USTF0",1752799447413,1.59449958,119800.0,119790.0,0.10396785]
["bitfinex-derivatives","BTCF0:USTF0",1752799447620,1.29318153,119800.0,119790.0,0.15673785]
["bitfinex-derivatives","BTCF0:USTF0",1752799447815,1.59449958,119800.0,119790.0,0.15673785]
["bitfinex-derivatives","BTCF0:USTF0",1752799449615,1.29318153,119800.0,119790.0,0.20287785]
["bitfinex-derivatives","BTCF0:USTF0",1752799449816,1.29318153,119800.0,119790.0,0.43428255]
["bitfinex-derivatives","BTCF0:USTF0",1752799450012,1.29016153,119800.0,119790.0,0.47226255]
["bitfinex-derivatives","BTCF0:USTF0",1752799450217,0.90969153,119800.0,119790.0,0.7735806]
["bitfinex-derivatives","BTCF0:USTF0",1752799450820,0.90969153,119800.0,119790.0,0.47226255]
["bitfinex-derivatives","BTCF0:USTF0",1752799452422,0.90969153,119800.0,119790.0,0.7735806]
["bitfinex-derivatives","BTCF0:USTF0",1752799453221,0.90969153,119800.0,119790.0,0.47226255]
["bitfinex-derivatives","BTCF0:USTF0",1752799453520,0.90969153,119800.0,119790.0,0.7735806]
["bitfinex-derivatives","BTCF0:USTF0",1752799454723,0.90969153,119800.0,119790.0,0.47226255]
["bitfinex-derivatives","BTCF0:USTF0",1752799455313,0.84208069,119800.0,119790.0,0.47226255]
["bitfinex-derivatives","BTCF0:USTF0",1752799455711,0.96793617,119800.0,119790.0,0.47226255]
["bitfinex-derivatives","BTCF0:USTF0",1752799456821,1.34839617,119800.0,119790.0,0.47226255]
["bitfinex-derivatives","BTCF0:USTF0",1752799457423,0.98759617,119800.0,119790.0,0.47226255]
["bitfinex-derivatives","BTCF0:USTF0",1752799458125,1.65271422,119800.0,119790.0,0.20287785]
["bitfinex-derivatives","BTCF0:USTF0",1752799458624,1.65271422,119800.0,119790.0,0.22504785]
["bitfinex-derivatives","BTCF0:USTF0",1752799458821,1.65271422,119800.0,119790.0,0.39188235]
["bitfinex-derivatives","BTCF0:USTF0",1752799459025,1.35139617,119800.0,119790.0,0.47226235]
["bitfinex-derivatives","BTCF0:USTF0",1752799459426,1.35139617,119800.0,119790.0,0.30542785]
["bitfinex-derivatives","BTCF0:USTF0",1752799459829,1.65271422,119800.0,119790.0,0.47226235]
["bitfinex-derivatives","BTCF0:USTF0",1752799461330,1.35139617,119800.0,119790.0,0.47226235]
["bitfinex-derivatives","BTCF0:USTF0",1752799461529,1.65271422,119800.0,119790.0,0.47226235]
["bitfinex-derivatives","BTCF0:USTF0",1752799462033,1.65271422,119800.0,119790.0,0.30542785]
["bitfinex-derivatives","BTCF0:USTF0",1752799462426,1.65271422,119800.0,119790.0,0.20287785]
["bitfinex-derivatives","BTCF0:USTF0",1752799462832,1.65271422,119800.0,119790.0,0.10396785]
["bitfinex-derivatives","BTCF0:USTF0",1752799463029,1.65271422,119800.0,119790.0,0.08430785]
["bitfinex-derivatives","BTCF0:USTF0",1752799463231,2.12098427,119800.0,119790.0,0.04205785]
["bitfinex-derivatives","BTCF0:USTF0",1752799463426,2.37098427,119800.0,119790.0,0.02277442]
["bitfinex-derivatives","BTCF0:USTF0",1752799463729,2.37098427,119800.0,119790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752799463924,1.76834817,119800.0,119790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752799464125,1.76834817,119800.0,119760.0,0.51970266]
["bitfinex-derivatives","BTCF0:USTF0",1752799464126,0.1668623,119770.0,119760.0,0.47631512]
["bitfinex-derivatives","BTCF0:USTF0",1752799464324,0.7644223,119770.0,119760.0,0.51497622]
["bitfinex-derivatives","BTCF0:USTF0",1752799464522,0.88972463,119770.0,119760.0,0.47325792]
["bitfinex-derivatives","BTCF0:USTF0",1752799464728,0.88972463,119770.0,119760.0,0.22600632]
["bitfinex-derivatives","BTCF0:USTF0",1752799465128,1.25052463,119770.0,119760.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1752799465432,1.25052463,119770.0,119760.0,0.2885862]
["bitfinex-derivatives","BTCF0:USTF0",1752799465630,0.88972463,119770.0,119760.0,0.3689662]
["bitfinex-derivatives","BTCF0:USTF0",1752799465931,0.88972463,119770.0,119760.0,0.3809662]
["bitfinex-derivatives","BTCF0:USTF0",1752799466431,1.25052463,119770.0,119760.0,0.3809662]
["bitfinex-derivatives","BTCF0:USTF0",1752799467130,0.88972463,119770.0,119760.0,0.3809662]
["bitfinex-derivatives","BTCF0:USTF0",1752799467324,1.25052463,119770.0,119760.0,0.3809662]
["bitfinex-derivatives","BTCF0:USTF0",1752799467529,0.88972463,119770.0,119760.0,0.3909662]
["bitfinex-derivatives","BTCF0:USTF0",1752799468335,0.88972463,119770.0,119760.0,0.69228425]
["bitfinex-derivatives","BTCF0:USTF0",1752799468733,0.88972463,119770.0,119760.0,0.3909662]
["bitfinex-derivatives","BTCF0:USTF0",1752799471535,0.88972463,119770.0,119760.0,1.05308425]
["bitfinex-derivatives","BTCF0:USTF0",1752799471931,0.88972463,119770.0,119760.0,0.69228425]
["bitfinex-derivatives","BTCF0:USTF0",1752799472133,0.72242233,119770.0,119760.0,1.05308425]
["bitfinex-derivatives","BTCF0:USTF0",1752799472530,0.88928473,119770.0,119760.0,1.05308425]
["bitfinex-derivatives","BTCF0:USTF0",1752799472838,0.88928473,119770.0,119760.0,0.7517662]
["bitfinex-derivatives","BTCF0:USTF0",1752799473035,0.88928473,119770.0,119760.0,1.05308425]
["bitfinex-derivatives","BTCF0:USTF0",1752799473539,0.88928473,119770.0,119760.0,1.15738057]
["bitfinex-derivatives","BTCF0:USTF0",1752799474433,0.88928473,119770.0,119760.0,1.05308425]
["bitfinex-derivatives","BTCF0:USTF0",1752799475040,0.72242233,119770.0,119760.0,1.05308425]
["bitfinex-derivatives","BTCF0:USTF0",1752799475241,0.88928473,119770.0,119760.0,1.15738057]
["bitfinex-derivatives","BTCF0:USTF0",1752799475441,0.88928473,119770.0,119760.0,0.85606252]
["bitfinex-derivatives","BTCF0:USTF0",1752799475836,0.88928473,119770.0,119760.0,1.15738057]
["bitfinex-derivatives","BTCF0:USTF0",1752799476544,0.72294233,119770.0,119760.0,1.15738057]
["bitfinex-derivatives","BTCF0:USTF0",1752799476738,0.59764,119770.0,119760.0,1.15738057]
["bitfinex-derivatives","BTCF0:USTF0",1752799477041,0.48494494,119770.0,119760.0,1.15738057]
["bitfinex-derivatives","BTCF0:USTF0",1752799477242,0.65180734,119770.0,119760.0,0.7517662]
["bitfinex-derivatives","BTCF0:USTF0",1752799477436,0.65180734,119770.0,119760.0,1.05308425]
["bitfinex-derivatives","BTCF0:USTF0",1752799477640,0.65180734,119770.0,119760.0,1.15709866]
["bitfinex-derivatives","BTCF0:USTF0",1752799478037,0.65180734,119770.0,119760.0,0.85578061]
["bitfinex-derivatives","BTCF0:USTF0",1752799478243,0.65456734,119770.0,119760.0,0.85578061]
["bitfinex-derivatives","BTCF0:USTF0",1752799478946,0.66575734,119770.0,119760.0,0.49498061]
["bitfinex-derivatives","BTCF0:USTF0",1752799479646,0.66145734,119770.0,119760.0,0.49498061]
["bitfinex-derivatives","BTCF0:USTF0",1752799479844,1.32959539,119770.0,119760.0,0.49498061]
["bitfinex-derivatives","BTCF0:USTF0",1752799480146,1.45455105,119770.0,119760.0,0.22409]
["bitfinex-derivatives","BTCF0:USTF0",1752799480347,1.46282559,119770.0,119760.0,0.14371]
["bitfinex-derivatives","BTCF0:USTF0",1752799481844,1.153233,119770.0,119760.0,0.3105857]
["bitfinex-derivatives","BTCF0:USTF0",1752799482044,1.45455105,119770.0,119760.0,0.41460011]
["bitfinex-derivatives","BTCF0:USTF0",1752799482349,1.153233,119770.0,119760.0,0.41460011]
["bitfinex-derivatives","BTCF0:USTF0",1752799482652,1.153233,119770.0,119760.0,0.49613011]
["bitfinex-derivatives","BTCF0:USTF0",1752799484353,1.153233,119770.0,119760.0,0.3921157]
["bitfinex-derivatives","BTCF0:USTF0",1752799484854,1.147213,119770.0,119760.0,0.3921157]
["bitfinex-derivatives","BTCF0:USTF0",1752799485350,0.72331566,119770.0,119760.0,1.12858068]
["bitfinex-derivatives","BTCF0:USTF0",1752799485555,0.89017746,119770.0,119760.0,0.79744816]
["bitfinex-derivatives","BTCF0:USTF0",1752799485757,0.72331566,119770.0,119760.0,0.79744816]
["bitfinex-derivatives","BTCF0:USTF0",1752799486654,0.72331566,119770.0,119760.0,0.49613011]
["bitfinex-derivatives","BTCF0:USTF0",1752799486854,0.72331566,119770.0,119760.0,0.79744816]
["bitfinex-derivatives","BTCF0:USTF0",1752799487858,0.89017746,119770.0,119760.0,0.49613011]
["bitfinex-derivatives","BTCF0:USTF0",1752799488058,0.72331566,119770.0,119760.0,0.79744816]
["bitfinex-derivatives","BTCF0:USTF0",1752799488558,0.89017746,119770.0,119760.0,0.79744816]
["bitfinex-derivatives","BTCF0:USTF0",1752799488855,0.72331566,119770.0,119760.0,0.79744816]
["bitfinex-derivatives","BTCF0:USTF0",1752799489055,0.72331566,119770.0,119760.0,1.15824816]
["bitfinex-derivatives","BTCF0:USTF0",1752799489260,0.72331566,119770.0,119760.0,1.05423375]
["bitfinex-derivatives","BTCF0:USTF0",1752799490061,0.12495566,119770.0,119760.0,1.05423375]
["bitfinex-derivatives","BTCF0:USTF0",1752799490261,0.2182055,119790.0,119780.0,0.3732279]
["bitfinex-derivatives","BTCF0:USTF0",1752799490461,0.8203255,119790.0,119780.0,0.3732279]
["bitfinex-derivatives","BTCF0:USTF0",1752799490663,0.73680232,119790.0,119780.0,0.74891467]
["bitfinex-derivatives","BTCF0:USTF0",1752799490864,0.61177,119790.0,119780.0,0.74891467]
["bitfinex-derivatives","BTCF0:USTF0",1752799491064,0.1764804,119800.0,119790.0,0.3732139]
["bitfinex-derivatives","BTCF0:USTF0",1752799491364,0.73726222,119800.0,119790.0,0.74889854]
["bitfinex-derivatives","BTCF0:USTF0",1752799491661,0.72761222,119800.0,119790.0,0.81722793]
["bitfinex-derivatives","BTCF0:USTF0",1752799491856,0.5956112,119820.0,119810.0,0.2483361]
["bitfinex-derivatives","BTCF0:USTF0",1752799492063,1.1982112,119820.0,119810.0,0.43266391]
["bitfinex-derivatives","BTCF0:USTF0",1752799492257,1.32358803,119820.0,119810.0,0.43266391]
["bitfinex-derivatives","BTCF0:USTF0",1752799493261,0.72098803,119820.0,119810.0,0.43266391]
["bitfinex-derivatives","BTCF0:USTF0",1752799493462,1.28488833,119820.0,119810.0,0.43266391]
["bitfinex-derivatives","BTCF0:USTF0",1752799494265,1.11808743,119820.0,119810.0,0.43266391]
["bitfinex-derivatives","BTCF0:USTF0",1752799494862,0.51848743,119820.0,119810.0,0.3731861]
["bitfinex-derivatives","BTCF0:USTF0",1752799495062,0.32447963,119820.0,119810.0,0.3731861]
["bitfinex-derivatives","BTCF0:USTF0",1752799495257,0.92691963,119820.0,119810.0,0.3731861]
["bitfinex-derivatives","BTCF0:USTF0",1752799495566,0.92687963,119820.0,119810.0,0.41774661]
["bitfinex-derivatives","BTCF0:USTF0",1752799495766,0.92687963,119820.0,119810.0,0.3731861]
["bitfinex-derivatives","BTCF0:USTF0",1752799495962,1.28467963,119820.0,119810.0,0.41774691]
["bitfinex-derivatives","BTCF0:USTF0",1752799496169,1.28767963,119820.0,119810.0,0.41774691]
["bitfinex-derivatives","BTCF0:USTF0",1752799496363,0.92687963,119820.0,119810.0,0.41774691]
["bitfinex-derivatives","BTCF0:USTF0",1752799496572,0.92719963,119820.0,119810.0,0.41774691]
["bitfinex-derivatives","BTCF0:USTF0",1752799497170,0.92719963,119820.0,119810.0,0.3731861]
["bitfinex-derivatives","BTCF0:USTF0",1752799497471,0.92719963,119820.0,119810.0,0.4177329]
["bitfinex-derivatives","BTCF0:USTF0",1752799497670,0.92419963,119820.0,119810.0,0.4177329]
["bitfinex-derivatives","BTCF0:USTF0",1752799497866,0.92719963,119820.0,119810.0,0.4177329]
["bitfinex-derivatives","BTCF0:USTF0",1752799498268,0.92719963,119820.0,119810.0,0.3731861]
["bitfinex-derivatives","BTCF0:USTF0",1752799498469,0.92719963,119820.0,119810.0,0.41772822]
["bitfinex-derivatives","BTCF0:USTF0",1752799498769,0.92719963,119820.0,119810.0,0.77852822]
["bitfinex-derivatives","BTCF0:USTF0",1752799498770,0.13137683,119820.0,119810.0,0.77852822]
["bitfinex-derivatives","BTCF0:USTF0",1752799498973,0.13137683,119820.0,119810.0,1.07984627]
["bitfinex-derivatives","BTCF0:USTF0",1752799499171,0.29816903,119820.0,119810.0,0.7339861]
["bitfinex-derivatives","BTCF0:USTF0",1752799499563,0.30092903,119820.0,119810.0,1.03530415]
["bitfinex-derivatives","BTCF0:USTF0",1752799500163,0.30092903,119820.0,119810.0,0.7339861]
["bitfinex-derivatives","BTCF0:USTF0",1752799500365,0.29816903,119820.0,119810.0,0.79346391]
["bitfinex-derivatives","BTCF0:USTF0",1752799500569,0.30781903,119820.0,119810.0,0.3731861]
["bitfinex-derivatives","BTCF0:USTF0",1752799500767,0.75502683,119820.0,119810.0,0.41771759]
["bitfinex-derivatives","BTCF0:USTF0",1752799501073,0.92181903,119820.0,119810.0,0.41771452]
["bitfinex-derivatives","BTCF0:USTF0",1752799501567,0.92611903,119820.0,119810.0,0.41771452]
["bitfinex-derivatives","BTCF0:USTF0",1752799501772,1.28863903,119820.0,119810.0,0.25090842]
["bitfinex-derivatives","BTCF0:USTF0",1752799501965,1.58995708,119820.0,119810.0,0.04452842]
["bitfinex-derivatives","BTCF0:USTF0",1752799502269,1.58995708,119820.0,119810.0,0.06820134]
["bitfinex-derivatives","BTCF0:USTF0",1752799502270,1.75956509,119820.0,119810.0,0.06820134]
["bitfinex-derivatives","BTCF0:USTF0",1752799502474,1.45824704,119820.0,119810.0,0.02969292]
["bitfinex-derivatives","BTCF0:USTF0",1752799502673,2.00956509,119820.0,119810.0,0.02969292]
["bitfinex-derivatives","BTCF0:USTF0",1752799502865,2.00956509,119820.0,119810.0,0.02227415]
["bitfinex-derivatives","BTCF0:USTF0",1752799503170,2.31088314,119820.0,119810.0,0.02227415]
["bitfinex-derivatives","BTCF0:USTF0",1752799503475,2.01608509,119820.0,119810.0,0.02227415]
["bitfinex-derivatives","BTCF0:USTF0",1752799504575,2.01608509,119820.0,119800.0,0.02969292]
["bitfinex-derivatives","BTCF0:USTF0",1752799504576,0.1668061,119810.0,119800.0,0.02969292]
["bitfinex-derivatives","BTCF0:USTF0",1752799504768,1.6819661,119810.0,119800.0,0.02969292]
["bitfinex-derivatives","BTCF0:USTF0",1752799504966,2.32650241,119810.0,119800.0,0.02969292]
["bitfinex-derivatives","BTCF0:USTF0",1752799505772,2.95042241,119810.0,119800.0,0.03269292]
["bitfinex-derivatives","BTCF0:USTF0",1752799505972,2.95042241,119810.0,119800.0,0.03469292]
["bitfinex-derivatives","BTCF0:USTF0",1752799506372,2.59759949,119810.0,119800.0,0.03469292]
["bitfinex-derivatives","BTCF0:USTF0",1752799506772,2.95042241,119810.0,119800.0,0.03469292]
["bitfinex-derivatives","BTCF0:USTF0",1752799506973,2.95042241,119810.0,119800.0,0.03269292]
["bitfinex-derivatives","BTCF0:USTF0",1752799507178,2.95482241,119810.0,119800.0,0.02969292]
["bitfinex-derivatives","BTCF0:USTF0",1752799507375,2.95782241,119810.0,119800.0,0.02969292]
["bitfinex-derivatives","BTCF0:USTF0",1752799508071,2.95782241,119810.0,119800.0,0.0519808]
["bitfinex-derivatives","BTCF0:USTF0",1752799508370,2.79088641,119810.0,119800.0,0.02969292]
["bitfinex-derivatives","BTCF0:USTF0",1752799508876,2.43810349,119810.0,119800.0,0.15534292]
["bitfinex-derivatives","BTCF0:USTF0",1752799509169,1.81274349,119810.0,119800.0,0.15534292]
["bitfinex-derivatives","BTCF0:USTF0",1752799509374,2.43906349,119810.0,119800.0,0.15534292]
["bitfinex-derivatives","BTCF0:USTF0",1752799509967,2.79188641,119810.0,119800.0,0.15534292]
["bitfinex-derivatives","BTCF0:USTF0",1752799510169,2.79188641,119810.0,119800.0,0.13232292]
["bitfinex-derivatives","BTCF0:USTF0",1752799510377,2.79188641,119810.0,119800.0,0.08378292]
["bitfinex-derivatives","BTCF0:USTF0",1752799510576,2.43906349,119810.0,119800.0,0.02969292]
["bitfinex-derivatives","BTCF0:USTF0",1752799510876,2.44318349,119810.0,119800.0,0.02969292]
["bitfinex-derivatives","BTCF0:USTF0",1752799511077,2.79600641,119810.0,119800.0,0.02969292]
["bitfinex-derivatives","BTCF0:USTF0",1752799511570,2.96294241,119810.0,119800.0,0.02969292]
["bitfinex-derivatives","BTCF0:USTF0",1752799512567,3.21294241,119810.0,119800.0,0.05198997]
["bitfinex-derivatives","BTCF0:USTF0",1752799512977,3.21294241,119810.0,119800.0,0.02229705]
["bitfinex-derivatives","BTCF0:USTF0",1752799513174,2.86011949,119810.0,119800.0,0.02229705]
["bitfinex-derivatives","BTCF0:USTF0",1752799513376,3.21294241,119810.0,119800.0,0.02229705]
["bitfinex-derivatives","BTCF0:USTF0",1752799514273,2.96294241,119810.0,119800.0,0.02229705]
["bitfinex-derivatives","BTCF0:USTF0",1752799514880,2.96294241,119810.0,119800.0,0.00038725]
["bitfinex-derivatives","BTCF0:USTF0",1752799515080,0.166834,119790.0,119780.0,0.02969292]
["bitfinex-derivatives","BTCF0:USTF0",1752799515273,1.87293692,119790.0,119780.0,0.02969292]
["bitfinex-derivatives","BTCF0:USTF0",1752799515474,1.99791673,119790.0,119780.0,0.02969292]
["bitfinex-derivatives","BTCF0:USTF0",1752799516277,1.99791673,119790.0,119780.0,0.03869292]
["bitfinex-derivatives","BTCF0:USTF0",1752799516480,1.99791673,119790.0,119780.0,0.04669292]
["bitfinex-derivatives","BTCF0:USTF0",1752799517981,1.99791673,119790.0,119780.0,0.14932292]
["bitfinex-derivatives","BTCF0:USTF0",1752799518382,1.64509381,119790.0,119780.0,0.14932292]
["bitfinex-derivatives","BTCF0:USTF0",1752799518683,1.64429381,119790.0,119780.0,0.17234292]
["bitfinex-derivatives","BTCF0:USTF0",1752799519185,1.64469381,119790.0,119780.0,0.17234292]
["bitfinex-derivatives","BTCF0:USTF0",1752799519484,1.99751673,119790.0,119780.0,0.17234292]
["bitfinex-derivatives","BTCF0:USTF0",1752799520180,1.01341381,119790.0,119780.0,0.25201292]
["bitfinex-derivatives","BTCF0:USTF0",1752799520485,1.28329381,119790.0,119780.0,0.41886082]
["bitfinex-derivatives","BTCF0:USTF0",1752799520875,1.28329381,119790.0,119780.0,0.3891679]
["bitfinex-derivatives","BTCF0:USTF0",1752799521777,0.29181381,119790.0,119780.0,0.3891679]
["bitfinex-derivatives","BTCF0:USTF0",1752799521976,0.12497981,119790.0,119780.0,0.74199082]
["bitfinex-derivatives","BTCF0:USTF0",1752799522179,0.75493981,119790.0,119780.0,0.74199082]
["bitfinex-derivatives","BTCF0:USTF0",1752799522387,0.12497981,119790.0,119780.0,0.78656669]
["bitfinex-derivatives","BTCF0:USTF0",1752799522691,0.75529981,119790.0,119780.0,0.43374377]
["bitfinex-derivatives","BTCF0:USTF0",1752799523077,0.92213381,119790.0,119780.0,0.43374377]
["bitfinex-derivatives","BTCF0:USTF0",1752799523481,0.92213381,119790.0,119780.0,0.78656669]
["bitfinex-derivatives","BTCF0:USTF0",1752799524186,0.92213381,119790.0,119780.0,1.14736669]
["bitfinex-derivatives","BTCF0:USTF0",1752799524387,0.12497981,119790.0,119780.0,1.10279082]
["bitfinex-derivatives","BTCF0:USTF0",1752799524588,0.16682,119800.0,119790.0,0.4555658]
["bitfinex-derivatives","BTCF0:USTF0",1752799524788,0.79922,119800.0,119790.0,1.25548599]
["bitfinex-derivatives","BTCF0:USTF0",1752799525083,0.92479633,119800.0,119790.0,1.27037423]
["bitfinex-derivatives","BTCF0:USTF0",1752799525299,0.92487633,119800.0,119790.0,1.27037423]
["bitfinex-derivatives","BTCF0:USTF0",1752799525679,0.12557633,119800.0,119790.0,1.21089642]
["bitfinex-derivatives","BTCF0:USTF0",1752799525887,0.2085174,119810.0,119800.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1752799526087,0.8407974,119810.0,119800.0,1.14521049]
["bitfinex-derivatives","BTCF0:USTF0",1752799526388,0.8407974,119810.0,119800.0,0.43158757]
["bitfinex-derivatives","BTCF0:USTF0",1752799526788,0.8407974,119810.0,119800.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1752799527088,0.8407974,119810.0,119800.0,0.20532]
["bitfinex-derivatives","BTCF0:USTF0",1752799527286,0.8467974,119810.0,119800.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1752799528288,0.8479574,119810.0,119800.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1752799528480,0.8479574,119810.0,119800.0,0.41674502]
["bitfinex-derivatives","BTCF0:USTF0",1752799528688,0.8479574,119810.0,119800.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1752799529390,0.8479574,119810.0,119800.0,0.43158757]
["bitfinex-derivatives","BTCF0:USTF0",1752799529884,0.8062558,119810.0,119800.0,0.43158757]
["bitfinex-derivatives","BTCF0:USTF0",1752799530185,0.6396,119810.0,119800.0,1.14521049]
["bitfinex-derivatives","BTCF0:USTF0",1752799530490,0.6396,119810.0,119800.0,0.80085738]
["bitfinex-derivatives","BTCF0:USTF0",1752799530788,0.8064062,119810.0,119800.0,1.1536803]
["bitfinex-derivatives","BTCF0:USTF0",1752799530989,0.8064062,119810.0,119800.0,0.80085738]
["bitfinex-derivatives","BTCF0:USTF0",1752799531190,0.8064062,119810.0,119800.0,1.1536803]
["bitfinex-derivatives","BTCF0:USTF0",1752799532190,0.8058462,119810.0,119800.0,1.1536803]
["bitfinex-derivatives","BTCF0:USTF0",1752799533887,0.8058462,119810.0,119800.0,0.9215203]
["bitfinex-derivatives","BTCF0:USTF0",1752799534091,0.8058462,119810.0,119800.0,0.9333503]
["bitfinex-derivatives","BTCF0:USTF0",1752799534293,0.8058462,119810.0,119800.0,0.99852099]
["bitfinex-derivatives","BTCF0:USTF0",1752799534593,0.1728062,119810.0,119800.0,0.99852099]
["bitfinex-derivatives","BTCF0:USTF0",1752799534792,0.006,119810.0,119800.0,0.99852099]
["bitfinex-derivatives","BTCF0:USTF0",1752799535093,0.006,119810.0,119800.0,1.7476236]
["bitfinex-derivatives","BTCF0:USTF0",1752799535292,0.003,119810.0,119800.0,1.7476236]
["bitfinex-derivatives","BTCF0:USTF0",1752799535587,0.7994725,119820.0,119810.0,0.2097061]
["bitfinex-derivatives","BTCF0:USTF0",1752799535793,0.63268,119820.0,119810.0,0.95261646]
["bitfinex-derivatives","BTCF0:USTF0",1752799535992,0.63268,119820.0,119810.0,1.07826646]
["bitfinex-derivatives","BTCF0:USTF0",1752799536187,0.4397227,119830.0,119820.0,0.3490922]
["bitfinex-derivatives","BTCF0:USTF0",1752799536387,1.0754427,119830.0,119820.0,0.74715724]
["bitfinex-derivatives","BTCF0:USTF0",1752799536583,1.20022242,119830.0,119820.0,0.74715724]
["bitfinex-derivatives","BTCF0:USTF0",1752799536790,1.20022242,119830.0,119820.0,0.44640073]
["bitfinex-derivatives","BTCF0:USTF0",1752799537495,1.20322242,119830.0,119820.0,0.44640073]
["bitfinex-derivatives","BTCF0:USTF0",1752799538093,1.16152582,119830.0,119820.0,0.44640073]
["bitfinex-derivatives","BTCF0:USTF0",1752799538495,1.16452582,119830.0,119820.0,0.44640073]
["bitfinex-derivatives","BTCF0:USTF0",1752799539291,1.01411952,119830.0,119820.0,0.44640073]
["bitfinex-derivatives","BTCF0:USTF0",1752799539893,1.06247952,119830.0,119820.0,0.44640073]
["bitfinex-derivatives","BTCF0:USTF0",1752799540088,1.12071952,119830.0,119820.0,0.44640073]
["bitfinex-derivatives","BTCF0:USTF0",1752799540294,1.12071952,119830.0,119820.0,0.40182761]
["bitfinex-derivatives","BTCF0:USTF0",1752799541486,1.22274044,119830.0,119820.0,0.14417541]
["bitfinex-derivatives","BTCF0:USTF0",1752799541684,1.85598044,119830.0,119820.0,0.02971541]
["bitfinex-derivatives","BTCF0:USTF0",1752799541889,0.2469523,119820.0,119810.0,0.14628853]
["bitfinex-derivatives","BTCF0:USTF0",1752799542085,0.7376023,119820.0,119810.0,0.26852161]
["bitfinex-derivatives","BTCF0:USTF0",1752799542285,1.49670177,119820.0,119810.0,0.47353161]
["bitfinex-derivatives","BTCF0:USTF0",1752799542693,1.49670177,119820.0,119810.0,0.30672541]
["bitfinex-derivatives","BTCF0:USTF0",1752799542889,1.49670177,119820.0,119810.0,0.10171541]
["bitfinex-derivatives","BTCF0:USTF0",1752799543094,1.49970177,119820.0,119810.0,0.26852161]
["bitfinex-derivatives","BTCF0:USTF0",1752799543489,1.50270177,119820.0,119810.0,0.26852161]
["bitfinex-derivatives","BTCF0:USTF0",1752799545100,1.50270177,119820.0,119810.0,0.19652161]
["bitfinex-derivatives","BTCF0:USTF0",1752799546098,1.51758177,119820.0,119810.0,0.37722473]
["bitfinex-derivatives","BTCF0:USTF0",1752799546295,1.51758177,119820.0,119810.0,0.35465473]
["bitfinex-derivatives","BTCF0:USTF0",1752799547498,1.51758177,119820.0,119810.0,0.32493932]
["bitfinex-derivatives","BTCF0:USTF0",1752799547898,1.51758177,119820.0,119810.0,0.41638932]
["bitfinex-derivatives","BTCF0:USTF0",1752799548200,0.86950177,119820.0,119810.0,0.41638932]
["bitfinex-derivatives","BTCF0:USTF0",1752799548397,1.51898177,119820.0,119810.0,0.41638932]
["bitfinex-derivatives","BTCF0:USTF0",1752799548694,1.15818177,119820.0,119810.0,0.41638932]
["bitfinex-derivatives","BTCF0:USTF0",1752799549701,1.51898177,119820.0,119810.0,0.41638932]
["bitfinex-derivatives","BTCF0:USTF0",1752799550598,1.15818177,119820.0,119810.0,0.41638932]
["bitfinex-derivatives","BTCF0:USTF0",1752799550901,1.51898177,119820.0,119810.0,0.41638932]
["bitfinex-derivatives","BTCF0:USTF0",1752799552098,1.51898177,119820.0,119810.0,0.15813312]
["bitfinex-derivatives","BTCF0:USTF0",1752799552294,1.87151269,119820.0,119810.0,0.04457312]
["bitfinex-derivatives","BTCF0:USTF0",1752799552502,1.51898177,119820.0,119810.0,0.21137942]
["bitfinex-derivatives","BTCF0:USTF0",1752799552698,1.87151269,119820.0,119810.0,0.21137942]
["bitfinex-derivatives","BTCF0:USTF0",1752799552902,1.51898177,119820.0,119810.0,0.21137942]
["bitfinex-derivatives","BTCF0:USTF0",1752799553404,1.51898177,119820.0,119810.0,0.31305942]
["bitfinex-derivatives","BTCF0:USTF0",1752799553604,1.51898177,119820.0,119810.0,0.41638942]
["bitfinex-derivatives","BTCF0:USTF0",1752799554403,0.34190947,119820.0,119810.0,0.41638942]
["bitfinex-derivatives","BTCF0:USTF0",1752799554596,0.97369947,119820.0,119810.0,0.72434722]
["bitfinex-derivatives","BTCF0:USTF0",1752799554906,0.86709947,119820.0,119810.0,0.3718163]
["bitfinex-derivatives","BTCF0:USTF0",1752799555108,1.16374187,119820.0,119810.0,0.41644963]
["bitfinex-derivatives","BTCF0:USTF0",1752799555403,1.52690187,119820.0,119810.0,0.32499963]
["bitfinex-derivatives","BTCF0:USTF0",1752799555702,1.52690187,119820.0,119810.0,0.27967963]
["bitfinex-derivatives","BTCF0:USTF0",1752799556008,1.52690187,119820.0,119810.0,0.32499963]
["bitfinex-derivatives","BTCF0:USTF0",1752799558105,1.52690187,119820.0,119810.0,0.34756963]
["bitfinex-derivatives","BTCF0:USTF0",1752799559011,1.52690187,119820.0,119810.0,0.37861963]
["bitfinex-derivatives","BTCF0:USTF0",1752799559208,1.52690187,119820.0,119810.0,0.41644963]
["bitfinex-derivatives","BTCF0:USTF0",1752799559905,0.50870187,119820.0,119810.0,0.41644963]
["bitfinex-derivatives","BTCF0:USTF0",1752799560312,0.82038947,119820.0,119810.0,0.41644963]
["bitfinex-derivatives","BTCF0:USTF0",1752799560506,0.98718187,119820.0,119810.0,0.71738193]
["bitfinex-derivatives","BTCF0:USTF0",1752799560707,1.03525187,119820.0,119810.0,0.71738193]
["bitfinex-derivatives","BTCF0:USTF0",1752799560903,0.42721187,119820.0,119810.0,0.71738193]
["bitfinex-derivatives","BTCF0:USTF0",1752799561209,0.14309947,119820.0,119810.0,0.71738193]
["bitfinex-derivatives","BTCF0:USTF0",1752799561414,0.13189947,119820.0,119810.0,0.73220371]
["bitfinex-derivatives","BTCF0:USTF0",1752799561610,0.006,119820.0,119810.0,1.50993171]
["bitfinex-derivatives","BTCF0:USTF0",1752799562107,0.66284,119820.0,119810.0,0.79207141]
["bitfinex-derivatives","BTCF0:USTF0",1752799562514,0.66284,119820.0,119810.0,1.09300371]
["bitfinex-derivatives","BTCF0:USTF0",1752799562808,0.66284,119820.0,119810.0,1.10791519]
["bitfinex-derivatives","BTCF0:USTF0",1752799563014,0.66252,119820.0,119810.0,1.10791519]
["bitfinex-derivatives","BTCF0:USTF0",1752799563811,0.006,119820.0,119810.0,1.10791519]
["bitfinex-derivatives","BTCF0:USTF0",1752799564014,0.006,119820.0,119810.0,1.52484319]
["bitfinex-derivatives","BTCF0:USTF0",1752799564211,0.006,119820.0,119810.0,1.27484319]
["bitfinex-derivatives","BTCF0:USTF0",1752799564412,0.2501572,119840.0,119830.0,0.1667785]
["bitfinex-derivatives","BTCF0:USTF0",1752799564607,0.7792541,119850.0,119840.0,0.1667646]
["bitfinex-derivatives","BTCF0:USTF0",1752799564806,0.12852,119850.0,119840.0,0.38026662]
["bitfinex-derivatives","BTCF0:USTF0",1752799565012,0.12489881,119850.0,119840.0,0.38026662]
["bitfinex-derivatives","BTCF0:USTF0",1752799565210,0.78365881,119850.0,119840.0,0.44788896]
["bitfinex-derivatives","BTCF0:USTF0",1752799565407,0.78365881,119850.0,119840.0,0.80868896]
["bitfinex-derivatives","BTCF0:USTF0",1752799565615,0.95040951,119850.0,119840.0,0.80868896]
["bitfinex-derivatives","BTCF0:USTF0",1752799565816,0.12489881,119850.0,119840.0,0.80868896]
["bitfinex-derivatives","BTCF0:USTF0",1752799566011,0.13869,119860.0,119850.0,0.3491907]
["bitfinex-derivatives","BTCF0:USTF0",1752799566318,1.16364978,119860.0,119850.0,0.42451927]
["bitfinex-derivatives","BTCF0:USTF0",1752799566714,1.82538208,119860.0,119850.0,0.05275857]
["bitfinex-derivatives","BTCF0:USTF0",1752799566916,1.87694449,119860.0,119850.0,0.05275857]
["bitfinex-derivatives","BTCF0:USTF0",1752799567220,1.87694449,119860.0,119850.0,0.01708812]
["bitfinex-derivatives","BTCF0:USTF0",1752799567421,1.87694449,119860.0,119830.0,0.16875567]
["bitfinex-derivatives","BTCF0:USTF0",1752799567422,0.3612646,119840.0,119830.0,0.04450567]
["bitfinex-derivatives","BTCF0:USTF0",1752799567616,1.43535931,119840.0,119830.0,0.04450567]
["bitfinex-derivatives","BTCF0:USTF0",1752799567815,1.56118114,119840.0,119830.0,0.04450567]
["bitfinex-derivatives","BTCF0:USTF0",1752799568020,1.20868643,119840.0,119830.0,0.04450567]
["bitfinex-derivatives","BTCF0:USTF0",1752799568221,0.3587024,119820.0,119810.0,0.4922845]
["bitfinex-derivatives","BTCF0:USTF0",1752799568422,1.34371558,119820.0,119810.0,0.4884135]
["bitfinex-derivatives","BTCF0:USTF0",1752799568720,1.44489731,119820.0,119810.0,0.49102148]
["bitfinex-derivatives","BTCF0:USTF0",1752799568920,1.27810491,119820.0,119810.0,0.49102148]
["bitfinex-derivatives","BTCF0:USTF0",1752799569216,1.01650021,119820.0,119810.0,0.49102148]
["bitfinex-derivatives","BTCF0:USTF0",1752799569813,1.01650021,119820.0,119810.0,0.4884135]
["bitfinex-derivatives","BTCF0:USTF0",1752799570016,1.01650021,119820.0,119810.0,0.49102149]
["bitfinex-derivatives","BTCF0:USTF0",1752799570214,0.34722021,119820.0,119810.0,0.49102149]
["bitfinex-derivatives","BTCF0:USTF0",1752799570416,1.03514021,119820.0,119810.0,0.49102149]
["bitfinex-derivatives","BTCF0:USTF0",1752799571021,1.03514021,119820.0,119810.0,0.44932169]
["bitfinex-derivatives","BTCF0:USTF0",1752799571218,0.208483,119830.0,119820.0,0.3508526]
["bitfinex-derivatives","BTCF0:USTF0",1752799571417,0.1781447,119840.0,119830.0,0.3738487]
["bitfinex-derivatives","BTCF0:USTF0",1752799571723,0.97912712,119840.0,119830.0,0.72634341]
["bitfinex-derivatives","BTCF0:USTF0",1752799572223,0.29168712,119840.0,119830.0,0.7346487]
["bitfinex-derivatives","BTCF0:USTF0",1752799572413,1.33980712,119840.0,119830.0,0.3738487]
["bitfinex-derivatives","BTCF0:USTF0",1752799572617,1.33980712,119840.0,119830.0,0.43312959]
["bitfinex-derivatives","BTCF0:USTF0",1752799572919,1.00603712,119840.0,119830.0,0.43312959]
["bitfinex-derivatives","BTCF0:USTF0",1752799573117,1.00603712,119840.0,119830.0,0.26635089]
["bitfinex-derivatives","BTCF0:USTF0",1752799573324,1.74144183,119840.0,119830.0,0.19725089]
["bitfinex-derivatives","BTCF0:USTF0",1752799573514,1.74144183,119840.0,119830.0,0.32889949]
["bitfinex-derivatives","BTCF0:USTF0",1752799573825,0.83926242,119840.0,119830.0,0.79392949]
["bitfinex-derivatives","BTCF0:USTF0",1752799574024,0.81223242,119840.0,119830.0,1.08714331]
["bitfinex-derivatives","BTCF0:USTF0",1752799574224,0.81483242,119840.0,119830.0,0.7346486]
["bitfinex-derivatives","BTCF0:USTF0",1752799574719,0.99296712,119840.0,119830.0,0.7346486]
["bitfinex-derivatives","BTCF0:USTF0",1752799575022,0.99296712,119840.0,119830.0,0.3738486]
["bitfinex-derivatives","BTCF0:USTF0",1752799575023,1.36942712,119840.0,119830.0,0.3738486]
["bitfinex-derivatives","BTCF0:USTF0",1752799575212,1.36942712,119840.0,119830.0,0.44796539]
["bitfinex-derivatives","BTCF0:USTF0",1752799575516,1.37921712,119840.0,119830.0,0.44796539]
["bitfinex-derivatives","BTCF0:USTF0",1752799575716,1.39153712,119840.0,119830.0,0.3738486]
["bitfinex-derivatives","BTCF0:USTF0",1752799575917,1.39153712,119840.0,119830.0,0.26634397]
["bitfinex-derivatives","BTCF0:USTF0",1752799576113,1.39153712,119840.0,119830.0,0.43312267]
["bitfinex-derivatives","BTCF0:USTF0",1752799577223,1.39153712,119840.0,119830.0,0.3738487]
["bitfinex-derivatives","BTCF0:USTF0",1752799577413,1.21498242,119840.0,119830.0,0.3738487]
["bitfinex-derivatives","BTCF0:USTF0",1752799577616,1.38386712,119840.0,119830.0,0.3738487]
["bitfinex-derivatives","BTCF0:USTF0",1752799578118,0.69182712,119840.0,119830.0,0.43312267]
["bitfinex-derivatives","BTCF0:USTF0",1752799578322,0.33102712,119840.0,119830.0,0.43312267]
["bitfinex-derivatives","BTCF0:USTF0",1752799578522,1.03633712,119840.0,119830.0,0.43312267]
["bitfinex-derivatives","BTCF0:USTF0",1752799578915,0.86957242,119840.0,119830.0,0.43312267]
["bitfinex-derivatives","BTCF0:USTF0",1752799579120,1.22058242,119840.0,119830.0,0.43312267]
["bitfinex-derivatives","BTCF0:USTF0",1752799579320,0.84746242,119840.0,119830.0,0.4616854]
["bitfinex-derivatives","BTCF0:USTF0",1752799579519,0.15194242,119840.0,119830.0,0.4616854]
["bitfinex-derivatives","BTCF0:USTF0",1752799579723,0.83176242,119840.0,119830.0,0.4616854]
["bitfinex-derivatives","BTCF0:USTF0",1752799579916,1.15408,119850.0,119840.0,0.1667647]
["bitfinex-derivatives","BTCF0:USTF0",1752799580225,1.9745003,119850.0,119840.0,0.4616714]
["bitfinex-derivatives","BTCF0:USTF0",1752799580423,1.9745003,119850.0,119840.0,0.40239743]
["bitfinex-derivatives","BTCF0:USTF0",1752799580620,1.9745003,119850.0,119840.0,0.75489214]
["bitfinex-derivatives","BTCF0:USTF0",1752799581129,1.9751003,119850.0,119840.0,0.75489214]
["bitfinex-derivatives","BTCF0:USTF0",1752799582225,2.3359003,119850.0,119840.0,0.75489214]
["bitfinex-derivatives","BTCF0:USTF0",1752799582518,0.8211003,119850.0,119840.0,0.81416611]
["bitfinex-derivatives","BTCF0:USTF0",1752799583124,0.8199403,119850.0,119840.0,0.4616714]
["bitfinex-derivatives","BTCF0:USTF0",1752799583620,1.1807403,119850.0,119840.0,0.4616714]
["bitfinex-derivatives","BTCF0:USTF0",1752799584526,0.8199403,119850.0,119840.0,0.4616714]
["bitfinex-derivatives","BTCF0:USTF0",1752799584723,0.8199403,119850.0,119840.0,1.17496611]
["bitfinex-derivatives","BTCF0:USTF0",1752799584928,0.8199403,119850.0,119840.0,1.11569214]
["bitfinex-derivatives","BTCF0:USTF0",1752799585826,0.8199403,119850.0,119840.0,0.76319743]
["bitfinex-derivatives","BTCF0:USTF0",1752799586028,0.8199403,119850.0,119840.0,1.11569214]
["bitfinex-derivatives","BTCF0:USTF0",1752799586221,2.11106119,119850.0,119840.0,0.13140273]
["bitfinex-derivatives","BTCF0:USTF0",1752799586430,2.4635559,119850.0,119840.0,0.06579887]
["bitfinex-derivatives","BTCF0:USTF0",1752799586821,2.8804359,119850.0,119840.0,0.06579887]
["bitfinex-derivatives","BTCF0:USTF0",1752799587325,2.8804359,119850.0,119840.0,0.00645273]
["bitfinex-derivatives","BTCF0:USTF0",1752799587730,2.17544648,119850.0,119840.0,0.00645273]
["bitfinex-derivatives","BTCF0:USTF0",1752799587924,2.8804359,119850.0,119840.0,0.00645273]
["bitfinex-derivatives","BTCF0:USTF0",1752799588930,2.8804359,119850.0,119840.0,0.06579887]
["bitfinex-derivatives","BTCF0:USTF0",1752799589427,2.8804359,119850.0,119840.0,0.00645273]
["bitfinex-derivatives","BTCF0:USTF0",1752799590330,2.8804359,119850.0,119840.0,0.00357273]
["bitfinex-derivatives","BTCF0:USTF0",1752799590729,2.8804359,119850.0,119840.0,0.00242273]
["bitfinex-derivatives","BTCF0:USTF0",1752799592134,2.8804359,119850.0,119840.0,0.06176887]
["bitfinex-derivatives","BTCF0:USTF0",1752799592524,2.8804359,119850.0,119840.0,0.00242273]
["bitfinex-derivatives","BTCF0:USTF0",1752799592720,2.8804359,119850.0,119840.0,0.04702279]
["bitfinex-derivatives","BTCF0:USTF0",1752799593921,2.8804359,119850.0,119840.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752799594127,0.1667784,119830.0,119820.0,0.05934614]
["bitfinex-derivatives","BTCF0:USTF0",1752799594328,3.12485693,119830.0,119820.0,0.05934614]
["bitfinex-derivatives","BTCF0:USTF0",1752799594632,3.41746345,119830.0,119820.0,0.05934614]
["bitfinex-derivatives","BTCF0:USTF0",1752799595028,3.66746345,119830.0,119820.0,0.05934614]
["bitfinex-derivatives","BTCF0:USTF0",1752799595237,0.1668061,119810.0,119800.0,0.05934614]
["bitfinex-derivatives","BTCF0:USTF0",1752799595536,2.09631809,119810.0,119800.0,0.05934614]
["bitfinex-derivatives","BTCF0:USTF0",1752799595832,0.1668201,119800.0,119790.0,0.18519614]
["bitfinex-derivatives","BTCF0:USTF0",1752799596032,0.88011481,119800.0,119790.0,0.18519614]
["bitfinex-derivatives","BTCF0:USTF0",1752799596233,1.0048344,119800.0,119790.0,0.18519614]
["bitfinex-derivatives","BTCF0:USTF0",1752799596424,0.65233969,119800.0,119790.0,0.18519614]
["bitfinex-derivatives","BTCF0:USTF0",1752799596625,0.65233969,119800.0,119790.0,0.43325014]
["bitfinex-derivatives","BTCF0:USTF0",1752799597533,0.65233969,119800.0,119790.0,0.27941614]
["bitfinex-derivatives","BTCF0:USTF0",1752799598234,0.65243969,119800.0,119790.0,0.27941614]
["bitfinex-derivatives","BTCF0:USTF0",1752799598436,1.0049344,119800.0,119790.0,0.29041614]
["bitfinex-derivatives","BTCF0:USTF0",1752799599232,0.65243969,119800.0,119790.0,0.29041614]
["bitfinex-derivatives","BTCF0:USTF0",1752799600039,0.65243969,119800.0,119790.0,0.23107]
["bitfinex-derivatives","BTCF0:USTF0",1752799600335,1.0054244,119800.0,119790.0,0.14958]
["bitfinex-derivatives","BTCF0:USTF0",1752799600637,1.0054244,119800.0,119790.0,0.20892614]
["bitfinex-derivatives","BTCF0:USTF0",1752799600835,0.65292969,119800.0,119790.0,0.20892614]
["bitfinex-derivatives","BTCF0:USTF0",1752799601029,1.0054244,119800.0,119790.0,0.20892614]
["bitfinex-derivatives","BTCF0:USTF0",1752799601531,0.65292969,119800.0,119790.0,0.20892614]
["bitfinex-derivatives","BTCF0:USTF0",1752799601835,1.0054244,119800.0,119790.0,0.20892614]
["bitfinex-derivatives","BTCF0:USTF0",1752799603033,1.0054244,119800.0,119790.0,0.18618614]
["bitfinex-derivatives","BTCF0:USTF0",1752799603534,1.0054244,119800.0,119790.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1752799603734,1.0054244,119800.0,119790.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1752799603936,0.65292969,119800.0,119790.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1752799604141,1.0054244,119800.0,119790.0,0.08334614]
["bitfinex-derivatives","BTCF0:USTF0",1752799604534,1.0054244,119800.0,119790.0,0.18670614]
["bitfinex-derivatives","BTCF0:USTF0",1752799605034,1.0054244,119800.0,119790.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1752799605435,1.0054244,119800.0,119790.0,0.09811679]
["bitfinex-derivatives","BTCF0:USTF0",1752799605835,1.0054244,119800.0,119790.0,0.12296962]
["bitfinex-derivatives","BTCF0:USTF0",1752799606145,1.0054244,119800.0,119790.0,0.15221283]
["bitfinex-derivatives","BTCF0:USTF0",1752799606634,1.0054244,119800.0,119790.0,0.04885283]
["bitfinex-derivatives","BTCF0:USTF0",1752799607338,1.0054244,119800.0,119790.0,0.04862283]
["bitfinex-derivatives","BTCF0:USTF0",1752799607339,1.35791911,119800.0,119790.0,0.04862283]
["bitfinex-derivatives","BTCF0:USTF0",1752799607538,1.52487111,119800.0,119790.0,0.04862283]
["bitfinex-derivatives","BTCF0:USTF0",1752799607737,1.52487111,119800.0,119790.0,0.08435997]
["bitfinex-derivatives","BTCF0:USTF0",1752799608032,0.166848,119780.0,119770.0,0.17747679]
["bitfinex-derivatives","BTCF0:USTF0",1752799608237,1.90601769,119780.0,119770.0,0.07411679]
["bitfinex-derivatives","BTCF0:USTF0",1752799608438,2.03060916,119780.0,119770.0,0.07411679]
["bitfinex-derivatives","BTCF0:USTF0",1752799608638,2.07569418,119780.0,119770.0,0.07411679]
["bitfinex-derivatives","BTCF0:USTF0",1752799608842,2.14314414,119780.0,119770.0,0.07411679]
["bitfinex-derivatives","BTCF0:USTF0",1752799609438,2.14314414,119780.0,119770.0,0.17747679]
["bitfinex-derivatives","BTCF0:USTF0",1752799609937,1.78234414,119780.0,119770.0,0.34433879]
["bitfinex-derivatives","BTCF0:USTF0",1752799610235,1.07218414,119780.0,119770.0,0.336052]
["bitfinex-derivatives","BTCF0:USTF0",1752799610538,1.42920943,119780.0,119770.0,0.49386518]
["bitfinex-derivatives","BTCF0:USTF0",1752799610737,0.72068943,119780.0,119770.0,0.49386518]
["bitfinex-derivatives","BTCF0:USTF0",1752799610935,0.65323947,119780.0,119770.0,0.49386518]
["bitfinex-derivatives","BTCF0:USTF0",1752799611237,1.36111947,119780.0,119770.0,0.49386518]
["bitfinex-derivatives","BTCF0:USTF0",1752799613338,0.65323947,119780.0,119770.0,0.49386518]
["bitfinex-derivatives","BTCF0:USTF0",1752799613536,1.35899947,119780.0,119770.0,0.49386518]
["bitfinex-derivatives","BTCF0:USTF0",1752799613732,0.12559147,119780.0,119770.0,0.84635989]
["bitfinex-derivatives","BTCF0:USTF0",1752799613937,0.83163147,119780.0,119770.0,0.84635989]
["bitfinex-derivatives","BTCF0:USTF0",1752799614737,0.83163147,119780.0,119770.0,0.49386518]
["bitfinex-derivatives","BTCF0:USTF0",1752799614934,0.12559147,119780.0,119770.0,1.20715989]
["bitfinex-derivatives","BTCF0:USTF0",1752799615133,0.4024993,119820.0,119800.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1752799615334,1.2792193,119820.0,119810.0,0.4501104]
["bitfinex-derivatives","BTCF0:USTF0",1752799615638,1.40524833,119820.0,119810.0,0.4501104]
["bitfinex-derivatives","BTCF0:USTF0",1752799616234,0.69532833,119820.0,119810.0,0.4501104]
["bitfinex-derivatives","BTCF0:USTF0",1752799616440,1.40804833,119820.0,119810.0,0.4501104]
["bitfinex-derivatives","BTCF0:USTF0",1752799616641,1.41904833,119820.0,119810.0,0.4511104]
["bitfinex-derivatives","BTCF0:USTF0",1752799617136,1.42604833,119820.0,119810.0,0.4511104]
["bitfinex-derivatives","BTCF0:USTF0",1752799617333,1.06524833,119820.0,119810.0,0.4511104]
["bitfinex-derivatives","BTCF0:USTF0",1752799617538,1.05424833,119820.0,119810.0,0.4501104]
["bitfinex-derivatives","BTCF0:USTF0",1752799617738,1.06224833,119820.0,119810.0,0.4511104]
["bitfinex-derivatives","BTCF0:USTF0",1752799617938,1.06824833,119820.0,119810.0,0.4511104]
["bitfinex-derivatives","BTCF0:USTF0",1752799618941,1.02654903,119820.0,119810.0,0.4511104]
["bitfinex-derivatives","BTCF0:USTF0",1752799619944,1.02654903,119820.0,119810.0,0.47390855]
["bitfinex-derivatives","BTCF0:USTF0",1752799620840,1.38734903,119820.0,119810.0,0.47390855]
["bitfinex-derivatives","BTCF0:USTF0",1752799621539,0.14702903,119820.0,119810.0,0.75218916]
["bitfinex-derivatives","BTCF0:USTF0",1752799621843,1.02330133,119820.0,119810.0,0.47390855]
["bitfinex-derivatives","BTCF0:USTF0",1752799622643,0.95570247,119820.0,119810.0,0.47390855]
["bitfinex-derivatives","BTCF0:USTF0",1752799625443,0.95570247,119820.0,119810.0,0.43627252]
["bitfinex-derivatives","BTCF0:USTF0",1752799626046,0.95570247,119820.0,119810.0,0.3768963]
["bitfinex-derivatives","BTCF0:USTF0",1752799626238,0.95570247,119820.0,119810.0,0.43626935]
["bitfinex-derivatives","BTCF0:USTF0",1752799626440,0.78891017,119820.0,119810.0,0.43626935]
["bitfinex-derivatives","BTCF0:USTF0",1752799626636,0.95570247,119820.0,119810.0,0.43626935]
["bitfinex-derivatives","BTCF0:USTF0",1752799628545,0.78891017,119820.0,119810.0,0.43626935]
["bitfinex-derivatives","BTCF0:USTF0",1752799629039,0.78555017,119820.0,119810.0,0.79706935]
["bitfinex-derivatives","BTCF0:USTF0",1752799629945,0.95234247,119820.0,119810.0,0.79706935]
["bitfinex-derivatives","BTCF0:USTF0",1752799630345,0.95234247,119820.0,119810.0,0.7376963]
["bitfinex-derivatives","BTCF0:USTF0",1752799630546,0.95245247,119820.0,119810.0,0.7376963]
["bitfinex-derivatives","BTCF0:USTF0",1752799631943,0.96007247,119820.0,119810.0,0.7376963]
["bitfinex-derivatives","BTCF0:USTF0",1752799632149,1.67336718,119820.0,119810.0,0.3768963]
["bitfinex-derivatives","BTCF0:USTF0",1752799632443,1.67819718,119820.0,119810.0,0.3768963]
["bitfinex-derivatives","BTCF0:USTF0",1752799632644,1.67819718,119820.0,119810.0,0.3369963]
["bitfinex-derivatives","BTCF0:USTF0",1752799632847,1.67819718,119820.0,119810.0,0.2711663]
["bitfinex-derivatives","BTCF0:USTF0",1752799633048,1.67819718,119820.0,119810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752799633350,1.67819718,119820.0,119810.0,0.04068458]
["bitfinex-derivatives","BTCF0:USTF0",1752799633549,1.32570247,119820.0,119810.0,0.04068458]
["bitfinex-derivatives","BTCF0:USTF0",1752799633743,1.67819718,119820.0,119810.0,0.04068458]
["bitfinex-derivatives","BTCF0:USTF0",1752799633940,1.67819718,119820.0,119810.0,0.20749078]
["bitfinex-derivatives","BTCF0:USTF0",1752799634140,1.67819718,119820.0,119810.0,0.04068458]
["bitfinex-derivatives","BTCF0:USTF0",1752799634947,1.84512519,119820.0,119810.0,0.02968647]
["bitfinex-derivatives","BTCF0:USTF0",1752799635346,2.09512519,119820.0,119810.0,0.02968647]
["bitfinex-derivatives","BTCF0:USTF0",1752799635549,2.09512519,119820.0,119810.0,0.05195684]
["bitfinex-derivatives","BTCF0:USTF0",1752799636157,1.38900519,119820.0,119810.0,0.05195684]
["bitfinex-derivatives","BTCF0:USTF0",1752799636364,2.09400519,119820.0,119810.0,0.02968647]
["bitfinex-derivatives","BTCF0:USTF0",1752799637053,1.74151048,119820.0,119810.0,0.02968647]
["bitfinex-derivatives","BTCF0:USTF0",1752799637252,2.09400519,119820.0,119810.0,0.02968647]
["bitfinex-derivatives","BTCF0:USTF0",1752799637656,0.083408,119810.0,119790.0,0.27464985]
["bitfinex-derivatives","BTCF0:USTF0",1752799637866,1.58427491,119800.0,119790.0,0.09604305]
["bitfinex-derivatives","BTCF0:USTF0",1752799638253,1.70980474,119800.0,119790.0,0.20360305]
["bitfinex-derivatives","BTCF0:USTF0",1752799638956,2.07060474,119800.0,119790.0,0.05937305]
["bitfinex-derivatives","BTCF0:USTF0",1752799639260,0.1668341,119790.0,119780.0,0.43851816]
["bitfinex-derivatives","BTCF0:USTF0",1752799639460,0.88012881,119790.0,119780.0,0.51364816]
["bitfinex-derivatives","BTCF0:USTF0",1752799639657,0.65206907,119790.0,119780.0,0.51364816]
["bitfinex-derivatives","BTCF0:USTF0",1752799639962,0.65206907,119790.0,119780.0,0.44558105]
["bitfinex-derivatives","BTCF0:USTF0",1752799640266,0.65206907,119790.0,119780.0,0.386208]
["bitfinex-derivatives","BTCF0:USTF0",1752799640469,0.29126907,119790.0,119780.0,0.396208]
["bitfinex-derivatives","BTCF0:USTF0",1752799640858,0.65206907,119790.0,119780.0,0.396208]
["bitfinex-derivatives","BTCF0:USTF0",1752799641053,0.65606907,119790.0,119780.0,0.392208]
["bitfinex-derivatives","BTCF0:USTF0",1752799641562,0.65606907,119790.0,119780.0,0.22536]
["bitfinex-derivatives","BTCF0:USTF0",1752799641957,0.65606907,119790.0,119780.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1752799641958,1.00856378,119790.0,119780.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1752799642262,1.00856378,119790.0,119780.0,0.14423]
["bitfinex-derivatives","BTCF0:USTF0",1752799642763,1.01674272,119790.0,119780.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1752799642957,0.66424801,119790.0,119780.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1752799643160,1.01674272,119790.0,119780.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1752799643967,1.01674272,119790.0,119780.0,0.13726057]
["bitfinex-derivatives","BTCF0:USTF0",1752799645167,1.01674272,119790.0,119780.0,0.1595216]
["bitfinex-derivatives","BTCF0:USTF0",1752799645567,0.66424801,119790.0,119780.0,0.0519616]
["bitfinex-derivatives","BTCF0:USTF0",1752799645963,0.66424801,119790.0,119780.0,0.16156057]
["bitfinex-derivatives","BTCF0:USTF0",1752799645964,1.01674272,119790.0,119780.0,0.16156057]
["bitfinex-derivatives","BTCF0:USTF0",1752799646164,1.01674272,119790.0,119780.0,0.18382005]
["bitfinex-derivatives","BTCF0:USTF0",1752799646364,1.01674272,119790.0,119780.0,0.15952005]
["bitfinex-derivatives","BTCF0:USTF0",1752799647072,1.01674272,119790.0,119780.0,0.02225948]
["bitfinex-derivatives","BTCF0:USTF0",1752799648765,1.01674272,119790.0,119780.0,0.12981948]
["bitfinex-derivatives","BTCF0:USTF0",1752799649362,1.01674272,119790.0,119780.0,0.18382005]
["bitfinex-derivatives","BTCF0:USTF0",1752799649363,0.30344801,119790.0,119780.0,0.18382005]
["bitfinex-derivatives","BTCF0:USTF0",1752799649668,0.29526907,119790.0,119780.0,0.76840328]
["bitfinex-derivatives","BTCF0:USTF0",1752799649867,0.99138907,119790.0,119780.0,0.73870271]
["bitfinex-derivatives","BTCF0:USTF0",1752799650564,0.12843497,119790.0,119780.0,1.26647071]
["bitfinex-derivatives","BTCF0:USTF0",1752799650866,0.4024993,119820.0,119810.0,0.2097362]
["bitfinex-derivatives","BTCF0:USTF0",1752799650867,0.2919052,119820.0,119810.0,0.2097362]
["bitfinex-derivatives","BTCF0:USTF0",1752799651066,0.9871452,119820.0,119810.0,0.40839742]
["bitfinex-derivatives","BTCF0:USTF0",1752799651370,1.111651,119820.0,119810.0,0.40839742]
["bitfinex-derivatives","BTCF0:USTF0",1752799652169,1.472451,119820.0,119810.0,0.24159122]
["bitfinex-derivatives","BTCF0:USTF0",1752799652377,1.476451,119820.0,119810.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1752799652569,1.48492806,119820.0,119810.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1752799652768,1.83742277,119820.0,119810.0,0.14423]
["bitfinex-derivatives","BTCF0:USTF0",1752799652961,1.84542277,119820.0,119810.0,0.14423]
["bitfinex-derivatives","BTCF0:USTF0",1752799653268,1.83694571,119820.0,119810.0,0.14423]
["bitfinex-derivatives","BTCF0:USTF0",1752799653669,1.484451,119820.0,119810.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1752799653872,1.480451,119820.0,119810.0,0.24159122]
["bitfinex-derivatives","BTCF0:USTF0",1752799654075,0.791611,119820.0,119810.0,0.40839742]
["bitfinex-derivatives","BTCF0:USTF0",1752799654372,1.124851,119820.0,119810.0,0.40839742]
["bitfinex-derivatives","BTCF0:USTF0",1752799655171,1.485651,119820.0,119810.0,0.27123285]
["bitfinex-derivatives","BTCF0:USTF0",1752799656368,1.485651,119820.0,119810.0,0.24900163]
["bitfinex-derivatives","BTCF0:USTF0",1752799656572,1.485651,119820.0,119810.0,0.2712487]
["bitfinex-derivatives","BTCF0:USTF0",1752799656772,1.83814571,119820.0,119810.0,0.2712487]
["bitfinex-derivatives","BTCF0:USTF0",1752799657073,1.84814571,119820.0,119810.0,0.2712487]
["bitfinex-derivatives","BTCF0:USTF0",1752799657373,1.495651,119820.0,119810.0,0.2712487]
["bitfinex-derivatives","BTCF0:USTF0",1752799658074,1.491651,119820.0,119810.0,0.4380549]
["bitfinex-derivatives","BTCF0:USTF0",1752799658465,1.130851,119820.0,119810.0,0.41580783]
["bitfinex-derivatives","BTCF0:USTF0",1752799658668,1.130851,119820.0,119810.0,0.4380622]
["bitfinex-derivatives","BTCF0:USTF0",1752799658872,1.130851,119820.0,119810.0,0.24900163]
["bitfinex-derivatives","BTCF0:USTF0",1752799659273,1.491651,119820.0,119810.0,0.27126176]
["bitfinex-derivatives","BTCF0:USTF0",1752799659778,1.84814571,119820.0,119810.0,0.27126176]
["bitfinex-derivatives","BTCF0:USTF0",1752799660277,1.84814571,119820.0,119810.0,0.24900163]
["bitfinex-derivatives","BTCF0:USTF0",1752799661277,1.495651,119820.0,119810.0,0.24900163]
["bitfinex-derivatives","BTCF0:USTF0",1752799661778,1.491651,119820.0,119810.0,0.41580783]
["bitfinex-derivatives","BTCF0:USTF0",1752799662380,1.491651,119820.0,119810.0,0.46028841]
["bitfinex-derivatives","BTCF0:USTF0",1752799662574,1.130851,119820.0,119810.0,0.46028841]
["bitfinex-derivatives","BTCF0:USTF0",1752799663076,0.1668202,119800.0,119790.0,0.16513936]
["bitfinex-derivatives","BTCF0:USTF0",1752799663278,0.1668341,119790.0,119780.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1752799663476,0.88012881,119790.0,119780.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1752799663780,1.00546356,119790.0,119780.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1752799665375,0.166848,119780.0,119770.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1752799665679,0.1668619,119770.0,119760.0,0.18873936]
["bitfinex-derivatives","BTCF0:USTF0",1752799665874,0.88015661,119770.0,119760.0,0.18873936]
["bitfinex-derivatives","BTCF0:USTF0",1752799666080,1.00491531,119770.0,119760.0,0.18873936]
["bitfinex-derivatives","BTCF0:USTF0",1752799666480,1.00491531,119770.0,119760.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1752799667071,0.6524206,119770.0,119760.0,0.21187]
["bitfinex-derivatives","BTCF0:USTF0",1752799667275,1.00491531,119770.0,119760.0,0.21187]
["bitfinex-derivatives","BTCF0:USTF0",1752799667976,1.00491531,119770.0,119760.0,0.3787459]
["bitfinex-derivatives","BTCF0:USTF0",1752799668277,0.6524206,119770.0,119760.0,0.43818526]
["bitfinex-derivatives","BTCF0:USTF0",1752799669177,1.00491531,119770.0,119760.0,0.27130936]
["bitfinex-derivatives","BTCF0:USTF0",1752799669374,0.6524206,119770.0,119760.0,0.27130936]
["bitfinex-derivatives","BTCF0:USTF0",1752799669575,1.00491531,119770.0,119760.0,0.27130936]
["bitfinex-derivatives","BTCF0:USTF0",1752799669777,0.6524206,119770.0,119760.0,0.43818526]
["bitfinex-derivatives","BTCF0:USTF0",1752799669978,1.00591531,119770.0,119760.0,0.45518526]
["bitfinex-derivatives","BTCF0:USTF0",1752799670178,0.6534206,119770.0,119760.0,0.45518526]
["bitfinex-derivatives","BTCF0:USTF0",1752799670779,0.6534206,119770.0,119760.0,0.28830936]
["bitfinex-derivatives","BTCF0:USTF0",1752799671072,0.6544206,119770.0,119760.0,0.29730936]
["bitfinex-derivatives","BTCF0:USTF0",1752799672082,1.00691531,119770.0,119760.0,0.29730936]
["bitfinex-derivatives","BTCF0:USTF0",1752799675083,0.6544206,119770.0,119760.0,0.29730936]
["bitfinex-derivatives","BTCF0:USTF0",1752799675275,1.00691531,119770.0,119760.0,0.29730936]
["bitfinex-derivatives","BTCF0:USTF0",1752799676180,1.00691531,119770.0,119760.0,0.23787]
["bitfinex-derivatives","BTCF0:USTF0",1752799677584,0.6544206,119770.0,119760.0,0.23787]
["bitfinex-derivatives","BTCF0:USTF0",1752799677983,1.00691531,119770.0,119760.0,0.23787]
["bitfinex-derivatives","BTCF0:USTF0",1752799678483,0.2936206,119770.0,119760.0,0.4047459]
["bitfinex-derivatives","BTCF0:USTF0",1752799678678,0.9744206,119770.0,119760.0,0.46418526]
["bitfinex-derivatives","BTCF0:USTF0",1752799678885,0.8496619,119770.0,119760.0,1.34447197]
["bitfinex-derivatives","BTCF0:USTF0",1752799679083,0.8496619,119770.0,119760.0,1.28503261]
["bitfinex-derivatives","BTCF0:USTF0",1752799679284,0.6828,119770.0,119760.0,1.28503261]
["bitfinex-derivatives","BTCF0:USTF0",1752799679485,0.002,119770.0,119760.0,1.35924671]
["bitfinex-derivatives","BTCF0:USTF0",1752799680187,0.8472563,119780.0,119770.0,0.3787319]
["bitfinex-derivatives","BTCF0:USTF0",1752799680385,0.930667,119790.0,119780.0,0.166848]
["bitfinex-derivatives","BTCF0:USTF0",1752799680581,0.930667,119790.0,119780.0,0.79887364]
["bitfinex-derivatives","BTCF0:USTF0",1752799680886,1.76870585,119790.0,119780.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1752799681181,1.76870585,119790.0,119770.0,0.18865564]
["bitfinex-derivatives","BTCF0:USTF0",1752799681182,0.166848,119780.0,119770.0,0.18865564]
["bitfinex-derivatives","BTCF0:USTF0",1752799681380,0.527648,119780.0,119770.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1752799681581,0.65269019,119780.0,119770.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1752799681783,1.0051849,119780.0,119770.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1752799682383,1.0051849,119780.0,119770.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1752799682986,1.0051849,119780.0,119770.0,0.3158019]
["bitfinex-derivatives","BTCF0:USTF0",1752799682987,1.33545019,119780.0,119770.0,0.3158019]
["bitfinex-derivatives","BTCF0:USTF0",1752799683189,0.97465019,119780.0,119770.0,0.3867319]
["bitfinex-derivatives","BTCF0:USTF0",1752799683484,1.33545019,119780.0,119770.0,0.3867319]
["bitfinex-derivatives","BTCF0:USTF0",1752799684088,0.97465019,119780.0,119770.0,0.3867319]
["bitfinex-derivatives","BTCF0:USTF0",1752799684384,0.80780219,119780.0,119770.0,0.3977319]
["bitfinex-derivatives","BTCF0:USTF0",1752799684590,0.80780219,119780.0,119770.0,0.81788754]
["bitfinex-derivatives","BTCF0:USTF0",1752799685292,0.97465019,119780.0,119770.0,0.81788754]
["bitfinex-derivatives","BTCF0:USTF0",1752799685585,0.97465019,119780.0,119770.0,0.45708754]
["bitfinex-derivatives","BTCF0:USTF0",1752799685789,0.80780219,119780.0,119770.0,0.3977319]
["bitfinex-derivatives","BTCF0:USTF0",1752799686381,0.4025067,119800.0,119790.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1752799686586,1.3342227,119800.0,119790.0,0.3787041]
["bitfinex-derivatives","BTCF0:USTF0",1752799686780,1.4596505,119800.0,119790.0,0.3787041]
["bitfinex-derivatives","BTCF0:USTF0",1752799687391,1.0988505,119800.0,119790.0,0.3787041]
["bitfinex-derivatives","BTCF0:USTF0",1752799687582,1.0571426,119800.0,119790.0,0.3787041]
["bitfinex-derivatives","BTCF0:USTF0",1752799687892,1.4179426,119800.0,119790.0,0.3787041]
["bitfinex-derivatives","BTCF0:USTF0",1752799688291,1.77043731,119800.0,119790.0,0.3787041]
["bitfinex-derivatives","BTCF0:USTF0",1752799688588,1.77043731,119800.0,119780.0,0.274878]
["bitfinex-derivatives","BTCF0:USTF0",1752799688589,0.1668341,119790.0,119780.0,0.274878]
["bitfinex-derivatives","BTCF0:USTF0",1752799688892,1.00528955,119790.0,119780.0,0.274878]
["bitfinex-derivatives","BTCF0:USTF0",1752799689193,1.00528955,119790.0,119780.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1752799689386,0.65279484,119790.0,119780.0,0.384248]
["bitfinex-derivatives","BTCF0:USTF0",1752799689583,1.33539484,119790.0,119780.0,0.384248]
["bitfinex-derivatives","BTCF0:USTF0",1752799690193,1.33539484,119790.0,119780.0,0.387248]
["bitfinex-derivatives","BTCF0:USTF0",1752799690393,1.33539484,119790.0,119780.0,0.389248]
["bitfinex-derivatives","BTCF0:USTF0",1752799690989,1.16856074,119790.0,119780.0,0.389248]
["bitfinex-derivatives","BTCF0:USTF0",1752799691289,0.80776074,119790.0,119780.0,0.389248]
["bitfinex-derivatives","BTCF0:USTF0",1752799691486,0.80776074,119790.0,119780.0,0.4487379]
["bitfinex-derivatives","BTCF0:USTF0",1752799691988,0.80776074,119790.0,119780.0,0.389248]
["bitfinex-derivatives","BTCF0:USTF0",1752799692295,0.6826,119790.0,119780.0,0.9765059]
["bitfinex-derivatives","BTCF0:USTF0",1752799692592,0.6826,119790.0,119780.0,1.32900061]
["bitfinex-derivatives","BTCF0:USTF0",1752799692794,0.6826,119790.0,119780.0,0.8095379]
["bitfinex-derivatives","BTCF0:USTF0",1752799692988,0.6826,119790.0,119780.0,0.389248]
["bitfinex-derivatives","BTCF0:USTF0",1752799693192,0.8494341,119790.0,119780.0,0.389248]
["bitfinex-derivatives","BTCF0:USTF0",1752799693594,0.6826,119790.0,119780.0,0.389248]
["bitfinex-derivatives","BTCF0:USTF0",1752799694091,0.8494341,119790.0,119780.0,0.389248]
["bitfinex-derivatives","BTCF0:USTF0",1752799694296,0.6826,119790.0,119780.0,0.389248]
["bitfinex-derivatives","BTCF0:USTF0",1752799694595,0.6826,119790.0,119780.0,0.750048]
["bitfinex-derivatives","BTCF0:USTF0",1752799694986,0.6826,119790.0,119780.0,0.389248]
["bitfinex-derivatives","BTCF0:USTF0",1752799695592,0.8494341,119790.0,119780.0,0.389248]
["bitfinex-derivatives","BTCF0:USTF0",1752799696394,0.6826,119790.0,119780.0,0.39777603]
["bitfinex-derivatives","BTCF0:USTF0",1752799697199,0.8494341,119790.0,119780.0,0.389248]
["bitfinex-derivatives","BTCF0:USTF0",1752799697798,0.6826,119790.0,119780.0,0.389248]
["bitfinex-derivatives","BTCF0:USTF0",1752799699796,0.6826,119790.0,119780.0,0.4487379]
["bitfinex-derivatives","BTCF0:USTF0",1752799700296,0.8494341,119790.0,119780.0,0.45721134]
["bitfinex-derivatives","BTCF0:USTF0",1752799700594,0.6826,119790.0,119780.0,0.389248]
["bitfinex-derivatives","BTCF0:USTF0",1752799701794,0.6826,119790.0,119780.0,0.4487379]
["bitfinex-derivatives","BTCF0:USTF0",1752799702201,0.6826,119790.0,119780.0,0.389248]
["bitfinex-derivatives","BTCF0:USTF0",1752799702401,0.8494341,119790.0,119780.0,0.389248]
["bitfinex-derivatives","BTCF0:USTF0",1752799703794,1.20192881,119790.0,119780.0,0.389248]
["bitfinex-derivatives","BTCF0:USTF0",1752799703999,1.03509471,119790.0,119780.0,0.389248]
["bitfinex-derivatives","BTCF0:USTF0",1752799704198,0.6826,119790.0,119780.0,0.389248]
["bitfinex-derivatives","BTCF0:USTF0",1752799705200,0.6826,119790.0,119780.0,0.4487379]
["bitfinex-derivatives","BTCF0:USTF0",1752799708202,0.3608,119800.0,119790.0,0.3842341]
["bitfinex-derivatives","BTCF0:USTF0",1752799708403,0.6110226,119810.0,119800.0,0.3842202]
["bitfinex-derivatives","BTCF0:USTF0",1752799708701,1.2911826,119810.0,119800.0,0.4288949]
["bitfinex-derivatives","BTCF0:USTF0",1752799709004,1.41563236,119810.0,119800.0,0.4288949]
["bitfinex-derivatives","BTCF0:USTF0",1752799710004,1.37992746,119810.0,119800.0,0.4288949]
["bitfinex-derivatives","BTCF0:USTF0",1752799710205,1.37992746,119810.0,119800.0,0.3842202]
["bitfinex-derivatives","BTCF0:USTF0",1752799710704,1.33822576,119810.0,119800.0,0.3842202]
["bitfinex-derivatives","BTCF0:USTF0",1752799711407,1.17540976,119810.0,119800.0,0.42889015]
["bitfinex-derivatives","BTCF0:USTF0",1752799711705,1.34221596,119810.0,119800.0,0.42889015]
["bitfinex-derivatives","BTCF0:USTF0",1752799711909,0.98041596,119810.0,119800.0,0.42889015]
["bitfinex-derivatives","BTCF0:USTF0",1752799712299,1.33291067,119810.0,119800.0,0.42889015]
["bitfinex-derivatives","BTCF0:USTF0",1752799712506,1.34121596,119810.0,119800.0,0.42889015]
["bitfinex-derivatives","BTCF0:USTF0",1752799712699,1.34121596,119810.0,119800.0,0.44379152]
["bitfinex-derivatives","BTCF0:USTF0",1752799712700,1.69371067,119810.0,119800.0,0.44379152]
["bitfinex-derivatives","BTCF0:USTF0",1752799713007,1.33291067,119810.0,119800.0,0.44379152]
["bitfinex-derivatives","BTCF0:USTF0",1752799713309,1.16610447,119810.0,119800.0,0.44379152]
["bitfinex-derivatives","BTCF0:USTF0",1752799713504,1.33291067,119810.0,119800.0,0.44379152]
["bitfinex-derivatives","BTCF0:USTF0",1752799713708,0.81360976,119810.0,119800.0,0.44379152]
["bitfinex-derivatives","BTCF0:USTF0",1752799714509,0.98041596,119810.0,119800.0,0.44379152]
["bitfinex-derivatives","BTCF0:USTF0",1752799715007,0.98041596,119810.0,119800.0,0.45230442]
["bitfinex-derivatives","BTCF0:USTF0",1752799715008,0.81360976,119810.0,119800.0,0.45230442]
["bitfinex-derivatives","BTCF0:USTF0",1752799715204,0.98041596,119810.0,119800.0,0.45230442]
["bitfinex-derivatives","BTCF0:USTF0",1752799715610,1.28139555,119810.0,119800.0,0.44379152]
["bitfinex-derivatives","BTCF0:USTF0",1752799715804,0.81360976,119810.0,119800.0,0.44379152]
["bitfinex-derivatives","BTCF0:USTF0",1752799716005,0.98041596,119810.0,119800.0,0.44379152]
["bitfinex-derivatives","BTCF0:USTF0",1752799716200,0.81360976,119810.0,119800.0,0.44379152]
["bitfinex-derivatives","BTCF0:USTF0",1752799716406,0.81360976,119810.0,119800.0,0.74477111]
["bitfinex-derivatives","BTCF0:USTF0",1752799716605,0.13344976,119810.0,119800.0,1.10557111]
["bitfinex-derivatives","BTCF0:USTF0",1752799716904,0.69132,119810.0,119800.0,0.80450314]
["bitfinex-derivatives","BTCF0:USTF0",1752799717105,0.69132,119810.0,119800.0,1.04599979]
["bitfinex-derivatives","BTCF0:USTF0",1752799717310,0.68732,119810.0,119800.0,1.04599979]
["bitfinex-derivatives","BTCF0:USTF0",1752799717612,0.68732,119810.0,119800.0,1.1074604]
["bitfinex-derivatives","BTCF0:USTF0",1752799718004,0.68232,119810.0,119800.0,1.11578327]
["bitfinex-derivatives","BTCF0:USTF0",1752799718204,0.68232,119810.0,119800.0,1.11878188]
["bitfinex-derivatives","BTCF0:USTF0",1752799718812,0.68232,119810.0,119800.0,1.05932125]
["bitfinex-derivatives","BTCF0:USTF0",1752799719312,0.68232,119810.0,119800.0,0.75834166]
["bitfinex-derivatives","BTCF0:USTF0",1752799719712,0.68232,119810.0,119800.0,1.05932125]
["bitfinex-derivatives","BTCF0:USTF0",1752799720711,0.68232,119810.0,119800.0,1.13368363]
["bitfinex-derivatives","BTCF0:USTF0",1752799721117,0.68232,119810.0,119800.0,0.83270404]
["bitfinex-derivatives","BTCF0:USTF0",1752799721318,0.68232,119810.0,119800.0,1.13368363]
["bitfinex-derivatives","BTCF0:USTF0",1752799721714,0.68232,119810.0,119800.0,1.05932125]
["bitfinex-derivatives","BTCF0:USTF0",1752799722218,0.68232,119810.0,119800.0,0.75834166]
["bitfinex-derivatives","BTCF0:USTF0",1752799722425,0.8491262,119810.0,119800.0,1.05932125]
["bitfinex-derivatives","BTCF0:USTF0",1752799722616,1.15010579,119810.0,119800.0,0.45692499]
["bitfinex-derivatives","BTCF0:USTF0",1752799723212,0.8491262,119810.0,119800.0,0.45692499]
["bitfinex-derivatives","BTCF0:USTF0",1752799723420,0.68232,119810.0,119800.0,0.45692499]
["bitfinex-derivatives","BTCF0:USTF0",1752799723922,0.68232,119810.0,119800.0,0.44860353]
["bitfinex-derivatives","BTCF0:USTF0",1752799724821,0.8491262,119810.0,119800.0,0.44860353]
["bitfinex-derivatives","BTCF0:USTF0",1752799725018,1.2099262,119810.0,119800.0,0.44860353]
["bitfinex-derivatives","BTCF0:USTF0",1752799725219,1.51090579,119810.0,119800.0,0.44860353]
["bitfinex-derivatives","BTCF0:USTF0",1752799726415,1.63590283,119810.0,119800.0,0.1718202]
["bitfinex-derivatives","BTCF0:USTF0",1752799726620,1.63590283,119810.0,119800.0,0.23120353]
["bitfinex-derivatives","BTCF0:USTF0",1752799727514,1.63590283,119810.0,119800.0,0.33654353]
["bitfinex-derivatives","BTCF0:USTF0",1752799727713,1.64490283,119810.0,119800.0,0.1668202]
["bitfinex-derivatives","BTCF0:USTF0",1752799728824,1.34392324,119810.0,119800.0,0.1668202]
["bitfinex-derivatives","BTCF0:USTF0",1752799729025,1.64490283,119810.0,119800.0,0.1668202]
["bitfinex-derivatives","BTCF0:USTF0",1752799729827,1.64490283,119810.0,119800.0,0.2272402]
["bitfinex-derivatives","BTCF0:USTF0",1752799730334,1.64442283,119810.0,119800.0,0.2272402]
["bitfinex-derivatives","BTCF0:USTF0",1752799730827,1.64410283,119810.0,119800.0,0.2272402]
["bitfinex-derivatives","BTCF0:USTF0",1752799731617,1.64410283,119810.0,119800.0,0.28662353]
["bitfinex-derivatives","BTCF0:USTF0",1752799731819,0.1668202,119800.0,119790.0,0.44091023]
["bitfinex-derivatives","BTCF0:USTF0",1752799732018,0.82859979,119800.0,119790.0,0.44091023]
["bitfinex-derivatives","BTCF0:USTF0",1752799732221,0.95380238,119800.0,119790.0,0.19067333]
["bitfinex-derivatives","BTCF0:USTF0",1752799732427,1.42173397,119800.0,119790.0,0.05938333]
["bitfinex-derivatives","BTCF0:USTF0",1752799732628,0.166848,119780.0,119770.0,0.16672333]
["bitfinex-derivatives","BTCF0:USTF0",1752799732825,1.51014759,119780.0,119770.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1752799733032,1.63527793,119780.0,119770.0,0.18170238]
["bitfinex-derivatives","BTCF0:USTF0",1752799733330,1.33437834,119780.0,119770.0,0.34856438]
["bitfinex-derivatives","BTCF0:USTF0",1752799733529,1.33437834,119780.0,119770.0,0.37251438]
["bitfinex-derivatives","BTCF0:USTF0",1752799733730,1.33561834,119780.0,119770.0,0.37251438]
["bitfinex-derivatives","BTCF0:USTF0",1752799734131,1.63659793,119780.0,119770.0,0.37251438]
["bitfinex-derivatives","BTCF0:USTF0",1752799734523,1.63759793,119780.0,119770.0,0.38451438]
["bitfinex-derivatives","BTCF0:USTF0",1752799734924,1.33661834,119780.0,119770.0,0.38451438]
["bitfinex-derivatives","BTCF0:USTF0",1752799735127,1.63759793,119780.0,119770.0,0.38451438]
["bitfinex-derivatives","BTCF0:USTF0",1752799735433,1.63759793,119780.0,119770.0,0.36961102]
["bitfinex-derivatives","BTCF0:USTF0",1752799736133,1.33661834,119780.0,119770.0,0.36961102]
["bitfinex-derivatives","BTCF0:USTF0",1752799736330,1.63859793,119780.0,119770.0,0.37861102]
["bitfinex-derivatives","BTCF0:USTF0",1752799736933,1.33761834,119780.0,119770.0,0.37861102]
["bitfinex-derivatives","BTCF0:USTF0",1752799737133,1.63859793,119780.0,119770.0,0.37861102]
["bitfinex-derivatives","BTCF0:USTF0",1752799738336,1.33761834,119780.0,119770.0,0.37861102]
["bitfinex-derivatives","BTCF0:USTF0",1752799738532,1.63859793,119780.0,119770.0,0.37861102]
["bitfinex-derivatives","BTCF0:USTF0",1752799738727,1.33761834,119780.0,119770.0,0.37861102]
["bitfinex-derivatives","BTCF0:USTF0",1752799738930,1.63859793,119780.0,119770.0,0.37861102]
["bitfinex-derivatives","BTCF0:USTF0",1752799739532,1.64701132,119780.0,119770.0,0.37861102]
["bitfinex-derivatives","BTCF0:USTF0",1752799740536,1.34719173,119780.0,119770.0,0.37861102]
["bitfinex-derivatives","BTCF0:USTF0",1752799740738,0.97797834,119780.0,119770.0,0.42170102]
["bitfinex-derivatives","BTCF0:USTF0",1752799741039,0.97797834,119780.0,119770.0,0.43660438]
["bitfinex-derivatives","BTCF0:USTF0",1752799741334,1.63975793,119780.0,119770.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1752799741542,1.63975793,119780.0,119770.0,0.40589428]
["bitfinex-derivatives","BTCF0:USTF0",1752799741732,1.63975793,119780.0,119770.0,0.39351428]
["bitfinex-derivatives","BTCF0:USTF0",1752799741937,1.28739093,119780.0,119770.0,0.3191519]
["bitfinex-derivatives","BTCF0:USTF0",1752799742131,1.28739093,119780.0,119770.0,0.39351428]
["bitfinex-derivatives","BTCF0:USTF0",1752799742132,1.34721134,119780.0,119770.0,0.39351428]
["bitfinex-derivatives","BTCF0:USTF0",1752799742441,1.63975793,119780.0,119770.0,0.39351428]
["bitfinex-derivatives","BTCF0:USTF0",1752799742642,1.33877834,119780.0,119770.0,0.2952019]
["bitfinex-derivatives","BTCF0:USTF0",1752799742943,1.33877834,119780.0,119770.0,0.3191519]
["bitfinex-derivatives","BTCF0:USTF0",1752799743738,1.27895793,119780.0,119770.0,0.3191519]
["bitfinex-derivatives","BTCF0:USTF0",1752799743940,1.27895793,119780.0,119770.0,0.40589428]
["bitfinex-derivatives","BTCF0:USTF0",1752799744137,0.59495793,119780.0,119770.0,0.40589428]
["bitfinex-derivatives","BTCF0:USTF0",1752799744447,1.27899793,119780.0,119770.0,0.40589428]
["bitfinex-derivatives","BTCF0:USTF0",1752799744842,0.97801834,119780.0,119770.0,0.40589428]
["bitfinex-derivatives","BTCF0:USTF0",1752799745242,1.63979793,119780.0,119770.0,0.09536238]
["bitfinex-derivatives","BTCF0:USTF0",1752799745547,1.63979793,119780.0,119770.0,0.32264428]
["bitfinex-derivatives","BTCF0:USTF0",1752799745743,1.63979793,119780.0,119770.0,0.36956428]
["bitfinex-derivatives","BTCF0:USTF0",1752799746239,1.63979793,119780.0,119770.0,0.21765238]
["bitfinex-derivatives","BTCF0:USTF0",1752799746446,1.63779793,119780.0,119770.0,0.13929]
["bitfinex-derivatives","BTCF0:USTF0",1752799746645,1.63779793,119780.0,119770.0,0.15029]
["bitfinex-derivatives","BTCF0:USTF0",1752799747046,1.63779793,119780.0,119770.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1752799747249,1.33681834,119780.0,119770.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1752799747439,1.63779793,119780.0,119770.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1752799747948,1.63779793,119780.0,119770.0,0.2932019]
["bitfinex-derivatives","BTCF0:USTF0",1752799748545,1.63779793,119780.0,119770.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1752799748745,1.33681834,119780.0,119770.0,0.2932019]
["bitfinex-derivatives","BTCF0:USTF0",1752799748945,1.63779793,119780.0,119770.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1752799749450,1.40340132,119780.0,119770.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1752799749647,1.40340132,119780.0,119770.0,0.2932019]
["bitfinex-derivatives","BTCF0:USTF0",1752799749850,1.70438091,119780.0,119770.0,0.2932019]
["bitfinex-derivatives","BTCF0:USTF0",1752799750150,1.70438091,119780.0,119770.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1752799750851,1.70438091,119780.0,119770.0,0.2932019]
["bitfinex-derivatives","BTCF0:USTF0",1752799751051,1.70438091,119780.0,119770.0,0.3154919]
["bitfinex-derivatives","BTCF0:USTF0",1752799751252,1.7211273,119780.0,119770.0,0.3154919]
["bitfinex-derivatives","BTCF0:USTF0",1752799751550,1.42014771,119780.0,119770.0,0.3154919]
["bitfinex-derivatives","BTCF0:USTF0",1752799751854,1.42014771,119780.0,119770.0,0.38989646]
["bitfinex-derivatives","BTCF0:USTF0",1752799752152,1.7211273,119780.0,119770.0,0.38989646]
["bitfinex-derivatives","BTCF0:USTF0",1752799752751,1.3593273,119780.0,119770.0,0.47104646]
["bitfinex-derivatives","BTCF0:USTF0",1752799754754,1.3593273,119780.0,119770.0,0.3966419]
["bitfinex-derivatives","BTCF0:USTF0",1752799756554,1.05834771,119780.0,119770.0,0.47104646]
["bitfinex-derivatives","BTCF0:USTF0",1752799756751,1.3593273,119780.0,119770.0,0.47104646]
["bitfinex-derivatives","BTCF0:USTF0",1752799757445,1.05834771,119780.0,119770.0,0.47104646]
["bitfinex-derivatives","BTCF0:USTF0",1752799757651,1.3593273,119780.0,119770.0,0.47104646]
["bitfinex-derivatives","BTCF0:USTF0",1752799758254,1.3593273,119780.0,119770.0,0.3966419]
["bitfinex-derivatives","BTCF0:USTF0",1752799758856,1.41914771,119780.0,119770.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1752799759052,1.7201273,119780.0,119770.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1752799759257,1.7201273,119780.0,119770.0,0.1858619]
["bitfinex-derivatives","BTCF0:USTF0",1752799759458,1.7201273,119780.0,119770.0,0.2933119]
["bitfinex-derivatives","BTCF0:USTF0",1752799760054,1.7201273,119780.0,119770.0,0.39747829]
["bitfinex-derivatives","BTCF0:USTF0",1752799760254,1.7201273,119780.0,119770.0,0.41976829]
["bitfinex-derivatives","BTCF0:USTF0",1752799762158,1.7201273,119780.0,119770.0,0.23061639]
["bitfinex-derivatives","BTCF0:USTF0",1752799762352,1.7201273,119780.0,119770.0,0.12316639]
["bitfinex-derivatives","BTCF0:USTF0",1752799762657,1.04160132,119780.0,119770.0,0.34998829]
["bitfinex-derivatives","BTCF0:USTF0",1752799762858,1.88725773,119780.0,119770.0,0.12316639]
["bitfinex-derivatives","BTCF0:USTF0",1752799764161,1.88725773,119780.0,119770.0,0.1977432]
["bitfinex-derivatives","BTCF0:USTF0",1752799764352,2.18823732,119780.0,119770.0,0.09357681]
["bitfinex-derivatives","BTCF0:USTF0",1752799764556,2.43823732,119780.0,119770.0,0.09357681]
["bitfinex-derivatives","BTCF0:USTF0",1752799764864,2.13725773,119780.0,119770.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1752799765061,1.45421773,119780.0,119770.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1752799765364,2.13085773,119780.0,119770.0,0.09357681]
["bitfinex-derivatives","BTCF0:USTF0",1752799765662,2.13085773,119780.0,119770.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1752799765863,2.13085773,119780.0,119770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752799766065,2.13485773,119780.0,119770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752799766268,2.13485773,119780.0,119760.0,0.07457681]
["bitfinex-derivatives","BTCF0:USTF0",1752799766269,0.1668619,119770.0,119760.0,0.07457681]
["bitfinex-derivatives","BTCF0:USTF0",1752799766568,0.82864149,119770.0,119760.0,0.07457681]
["bitfinex-derivatives","BTCF0:USTF0",1752799766764,0.95467686,119770.0,119760.0,0.07457681]
["bitfinex-derivatives","BTCF0:USTF0",1752799767263,0.95467686,119770.0,119760.0,0.07757681]
["bitfinex-derivatives","BTCF0:USTF0",1752799769861,1.42264845,119770.0,119760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752799770067,1.42264845,119770.0,119760.0,0.07957681]
["bitfinex-derivatives","BTCF0:USTF0",1752799770362,1.42264845,119770.0,119760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752799770565,1.42264845,119770.0,119760.0,0.07957681]
["bitfinex-derivatives","BTCF0:USTF0",1752799770764,1.42264845,119770.0,119760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752799772167,1.12166886,119770.0,119760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752799772566,1.32701727,119770.0,119760.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1752799772760,1.32701727,119770.0,119760.0,0.3827658]
["bitfinex-derivatives","BTCF0:USTF0",1752799772962,0.95467686,119770.0,119760.0,0.3827658]
["bitfinex-derivatives","BTCF0:USTF0",1752799773262,0.29289727,119770.0,119760.0,0.45734261]
["bitfinex-derivatives","BTCF0:USTF0",1752799773458,0.96601727,119770.0,119760.0,0.45734261]
["bitfinex-derivatives","BTCF0:USTF0",1752799774367,1.26699686,119770.0,119760.0,0.29046681]
["bitfinex-derivatives","BTCF0:USTF0",1752799774567,1.62779686,119770.0,119760.0,0.29046681]
["bitfinex-derivatives","BTCF0:USTF0",1752799775469,1.62779686,119770.0,119760.0,0.21589]
["bitfinex-derivatives","BTCF0:USTF0",1752799775670,1.32681727,119770.0,119760.0,0.3827658]
["bitfinex-derivatives","BTCF0:USTF0",1752799775872,1.26699686,119770.0,119760.0,0.3827658]
["bitfinex-derivatives","BTCF0:USTF0",1752799776169,0.96601727,119770.0,119760.0,0.3827658]
["bitfinex-derivatives","BTCF0:USTF0",1752799776363,1.26699686,119770.0,119760.0,0.45734261]
["bitfinex-derivatives","BTCF0:USTF0",1752799776761,1.26699686,119770.0,119760.0,0.3827658]
["bitfinex-derivatives","BTCF0:USTF0",1752799777869,1.32681727,119770.0,119760.0,0.44238593]
["bitfinex-derivatives","BTCF0:USTF0",1752799778069,1.62779686,119770.0,119760.0,0.44238593]
["bitfinex-derivatives","BTCF0:USTF0",1752799778770,1.62779686,119770.0,119760.0,0.21589]
["bitfinex-derivatives","BTCF0:USTF0",1752799778969,1.62779686,119770.0,119760.0,0.17947091]
["bitfinex-derivatives","BTCF0:USTF0",1752799780066,1.26699686,119770.0,119760.0,0.17947091]
["bitfinex-derivatives","BTCF0:USTF0",1752799780365,1.26699686,119770.0,119760.0,0.42515671]
["bitfinex-derivatives","BTCF0:USTF0",1752799780566,1.32681727,119770.0,119760.0,0.17947091]
["bitfinex-derivatives","BTCF0:USTF0",1752799780772,1.62779686,119770.0,119760.0,0.17947091]
["bitfinex-derivatives","BTCF0:USTF0",1752799781160,0.96601727,119770.0,119760.0,0.19090091]
["bitfinex-derivatives","BTCF0:USTF0",1752799781361,1.26699686,119770.0,119760.0,0.42515671]
["bitfinex-derivatives","BTCF0:USTF0",1752799781564,1.62779686,119770.0,119760.0,0.25828091]
["bitfinex-derivatives","BTCF0:USTF0",1752799781865,1.62779686,119770.0,119760.0,0.42515671]
["bitfinex-derivatives","BTCF0:USTF0",1752799782065,1.26699686,119770.0,119760.0,0.42515671]
["bitfinex-derivatives","BTCF0:USTF0",1752799782570,1.26699686,119770.0,119760.0,0.25828091]
["bitfinex-derivatives","BTCF0:USTF0",1752799782870,1.62779686,119770.0,119760.0,0.25828091]
["bitfinex-derivatives","BTCF0:USTF0",1752799783072,1.26699686,119770.0,119760.0,0.25828091]
["bitfinex-derivatives","BTCF0:USTF0",1752799783277,1.62779686,119770.0,119760.0,0.22163091]
["bitfinex-derivatives","BTCF0:USTF0",1752799783568,1.62527686,119770.0,119760.0,0.15718091]
["bitfinex-derivatives","BTCF0:USTF0",1752799783870,1.62527686,119770.0,119760.0,0.04973091]
["bitfinex-derivatives","BTCF0:USTF0",1752799784264,1.62527686,119770.0,119760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752799784464,1.62527686,119770.0,119760.0,0.04973091]
["bitfinex-derivatives","BTCF0:USTF0",1752799784664,1.62527686,119770.0,119760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752799785463,1.62527686,119770.0,119760.0,0.04973091]
["bitfinex-derivatives","BTCF0:USTF0",1752799786270,1.62527686,119770.0,119760.0,0.10409091]
["bitfinex-derivatives","BTCF0:USTF0",1752799786969,1.62527686,119770.0,119760.0,0.04973091]
["bitfinex-derivatives","BTCF0:USTF0",1752799789680,1.32429727,119770.0,119760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752799789977,1.62527686,119770.0,119760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752799790773,1.92625645,119770.0,119760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752799791078,2.09324845,119770.0,119760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752799791275,1.49128927,119770.0,119760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752799791474,2.09324845,119770.0,119760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752799796375,2.09324845,119770.0,119740.0,0.16926091]
["bitfinex-derivatives","BTCF0:USTF0",1752799796376,0.1668898,119750.0,119740.0,0.04473091]
["bitfinex-derivatives","BTCF0:USTF0",1752799796675,3.15124636,119750.0,119740.0,0.14596091]
["bitfinex-derivatives","BTCF0:USTF0",1752799796872,3.15100636,119750.0,119740.0,0.14596091]
["bitfinex-derivatives","BTCF0:USTF0",1752799797581,3.15100636,119750.0,119740.0,0.14796091]
["bitfinex-derivatives","BTCF0:USTF0",1752799797973,3.15100636,119750.0,119740.0,0.15096091]
["bitfinex-derivatives","BTCF0:USTF0",1752799798175,3.15076636,119750.0,119740.0,0.15096091]
["bitfinex-derivatives","BTCF0:USTF0",1752799798679,2.48672636,119750.0,119740.0,0.15096091]
["bitfinex-derivatives","BTCF0:USTF0",1752799798884,3.14976636,119750.0,119740.0,0.15096091]
["bitfinex-derivatives","BTCF0:USTF0",1752799799584,3.14976636,119750.0,119740.0,0.04973091]
["bitfinex-derivatives","BTCF0:USTF0",1752799799978,3.14976636,119750.0,119740.0,0.10409091]
["bitfinex-derivatives","BTCF0:USTF0",1752799800278,3.14976636,119750.0,119740.0,0.17426091]
["bitfinex-derivatives","BTCF0:USTF0",1752799800979,2.18574677,119750.0,119740.0,0.17426091]
["bitfinex-derivatives","BTCF0:USTF0",1752799801184,3.14896636,119750.0,119740.0,0.25307091]
["bitfinex-derivatives","BTCF0:USTF0",1752799801376,3.14896636,119750.0,119740.0,0.04973091]
["bitfinex-derivatives","BTCF0:USTF0",1752799801780,3.14896636,119750.0,119740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752799802179,3.31599036,119750.0,119740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752799802380,0.1669037,119740.0,119730.0,0.04589091]
["bitfinex-derivatives","BTCF0:USTF0",1752799802585,0.82868329,119740.0,119730.0,0.02061611]
["bitfinex-derivatives","BTCF0:USTF0",1752799802780,0.1669315,119720.0,119710.0,0.16085013]
["bitfinex-derivatives","BTCF0:USTF0",1752799802985,2.15237068,119720.0,119710.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1752799803181,2.27731226,119720.0,119710.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1752799803382,2.34263414,119720.0,119710.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1752799803684,2.34263414,119720.0,119710.0,0.10123]
["bitfinex-derivatives","BTCF0:USTF0",1752799803880,2.34263414,119720.0,119710.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1752799804077,2.34363414,119720.0,119710.0,0.13253]
["bitfinex-derivatives","BTCF0:USTF0",1752799804276,2.34363414,119720.0,119710.0,0.14353]
["bitfinex-derivatives","BTCF0:USTF0",1752799804482,2.34463414,119720.0,119710.0,0.14353]
["bitfinex-derivatives","BTCF0:USTF0",1752799804786,2.05191282,119720.0,119710.0,0.14353]
["bitfinex-derivatives","BTCF0:USTF0",1752799805086,2.05191282,119720.0,119710.0,0.18569]
["bitfinex-derivatives","BTCF0:USTF0",1752799805286,2.05191282,119720.0,119710.0,0.22234]
["bitfinex-derivatives","BTCF0:USTF0",1752799806188,2.35289241,119720.0,119710.0,0.14353]
["bitfinex-derivatives","BTCF0:USTF0",1752799806482,2.05191282,119720.0,119710.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1752799806687,2.35289241,119720.0,119710.0,0.14353]
["bitfinex-derivatives","BTCF0:USTF0",1752799807188,2.35289241,119720.0,119710.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1752799807488,2.35289241,119720.0,119710.0,0.17985013]
["bitfinex-derivatives","BTCF0:USTF0",1752799810384,2.35289241,119720.0,119710.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1752799811489,2.35189241,119720.0,119710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752799811689,2.35289241,119720.0,119710.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1752799811887,2.35189241,119720.0,119710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752799812087,2.35289241,119720.0,119710.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1752799812986,0.1669595,119700.0,119690.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1752799813195,3.00649909,119700.0,119690.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1752799813494,3.00649909,119700.0,119680.0,0.08134013]
["bitfinex-derivatives","BTCF0:USTF0",1752799813495,0.1669735,119690.0,119680.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1752799813694,1.12973268,119690.0,119680.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1752799813993,1.25429849,119690.0,119680.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1752799814194,0.1669874,119680.0,119670.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1752799814388,1.79102658,119680.0,119670.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1752799814694,1.91603409,119680.0,119670.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1752799815294,0.2414753,119660.0,119650.0,0.21980013]
["bitfinex-derivatives","BTCF0:USTF0",1752799815494,1.56401489,119660.0,119650.0,0.21980013]
["bitfinex-derivatives","BTCF0:USTF0",1752799815693,1.68869183,119660.0,119650.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1752799816084,2.05762834,119660.0,119650.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1752799816290,2.05762834,119660.0,119650.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1752799817195,2.05786834,119660.0,119650.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1752799817396,2.05786834,119660.0,119650.0,0.13355]
["bitfinex-derivatives","BTCF0:USTF0",1752799818296,2.05786834,119660.0,119630.0,0.31019463]
["bitfinex-derivatives","BTCF0:USTF0",1752799818297,0.2355033,119640.0,119630.0,0.26782013]
["bitfinex-derivatives","BTCF0:USTF0",1752799818496,3.01382248,119640.0,119630.0,0.26782013]
["bitfinex-derivatives","BTCF0:USTF0",1752799818696,3.13976239,119640.0,119630.0,0.26782013]
["bitfinex-derivatives","BTCF0:USTF0",1752799818892,2.84040239,119640.0,119630.0,0.26782013]
["bitfinex-derivatives","BTCF0:USTF0",1752799819098,0.1991572,119630.0,119620.0,0.11743013]
["bitfinex-derivatives","BTCF0:USTF0",1752799819299,0.89729679,119630.0,119620.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1752799819494,0.6613564,119630.0,119620.0,0.3752712]
["bitfinex-derivatives","BTCF0:USTF0",1752799819690,0.6613564,119630.0,119620.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1752799819894,1.6816764,119630.0,119620.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1752799820097,1.6816764,119630.0,119620.0,0.3752712]
["bitfinex-derivatives","BTCF0:USTF0",1752799820701,1.6453164,119630.0,119620.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1752799821097,1.6451964,119630.0,119620.0,0.3752712]
["bitfinex-derivatives","BTCF0:USTF0",1752799821291,0.12485961,119630.0,119620.0,1.51386292]
["bitfinex-derivatives","BTCF0:USTF0",1752799821496,0.1680433,119640.0,119630.0,0.3752572]
["bitfinex-derivatives","BTCF0:USTF0",1752799821697,0.8261233,119640.0,119630.0,0.43470306]
["bitfinex-derivatives","BTCF0:USTF0",1752799821898,0.95204426,119640.0,119630.0,0.43470306]
["bitfinex-derivatives","BTCF0:USTF0",1752799822100,1.25302385,119640.0,119630.0,0.43470306]
["bitfinex-derivatives","BTCF0:USTF0",1752799822499,1.61482385,119640.0,119630.0,0.27264586]
["bitfinex-derivatives","BTCF0:USTF0",1752799822798,1.95316344,119640.0,119630.0,0.26179079]
["bitfinex-derivatives","BTCF0:USTF0",1752799823004,1.95316344,119640.0,119630.0,0.19203079]
["bitfinex-derivatives","BTCF0:USTF0",1752799823406,1.95316344,119640.0,119630.0,0.18114079]
["bitfinex-derivatives","BTCF0:USTF0",1752799823602,1.95316344,119640.0,119630.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1752799824003,1.95316344,119640.0,119630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752799824900,1.29408344,119640.0,119630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752799825100,1.95216344,119640.0,119630.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1752799825605,1.95216344,119640.0,119630.0,0.13655]
["bitfinex-derivatives","BTCF0:USTF0",1752799825806,1.95216344,119640.0,119630.0,0.13155]
["bitfinex-derivatives","BTCF0:USTF0",1752799826200,1.95116344,119640.0,119630.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1752799826407,1.95692344,119640.0,119630.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1752799826810,1.29908344,119640.0,119630.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1752799827109,1.95672344,119640.0,119630.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1752799829614,1.95672344,119640.0,119630.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1752799830008,1.95672344,119640.0,119630.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1752799830212,1.95672344,119640.0,119630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752799830412,1.95672344,119640.0,119630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752799830611,0.1991572,119630.0,119620.0,0.10249923]
["bitfinex-derivatives","BTCF0:USTF0",1752799830808,0.89729679,119630.0,119620.0,0.04468923]
["bitfinex-derivatives","BTCF0:USTF0",1752799831012,1.02257852,119630.0,119620.0,9.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752799831710,1.02257852,119630.0,119620.0,0.04468923]
["bitfinex-derivatives","BTCF0:USTF0",1752799831711,0.72159893,119630.0,119620.0,0.04468923]
["bitfinex-derivatives","BTCF0:USTF0",1752799831910,1.02357852,119630.0,119620.0,0.10849923]
["bitfinex-derivatives","BTCF0:USTF0",1752799832110,1.02857852,119630.0,119620.0,0.10949923]
["bitfinex-derivatives","BTCF0:USTF0",1752799833115,1.02857852,119630.0,119620.0,0.10349923]
["bitfinex-derivatives","BTCF0:USTF0",1752799834412,1.68725852,119630.0,119620.0,0.18412923]
["bitfinex-derivatives","BTCF0:USTF0",1752799834609,0.99221852,119630.0,119620.0,0.20929844]
["bitfinex-derivatives","BTCF0:USTF0",1752799834806,1.65057852,119630.0,119620.0,0.20929844]
["bitfinex-derivatives","BTCF0:USTF0",1752799835215,1.68693852,119630.0,119620.0,0.20929844]
["bitfinex-derivatives","BTCF0:USTF0",1752799835615,1.02857852,119630.0,119620.0,0.20929844]
["bitfinex-derivatives","BTCF0:USTF0",1752799835812,1.68693852,119630.0,119620.0,0.20929844]
["bitfinex-derivatives","BTCF0:USTF0",1752799836409,1.38595893,119630.0,119620.0,0.20929844]
["bitfinex-derivatives","BTCF0:USTF0",1752799836609,0.63141852,119630.0,119620.0,0.20929844]
["bitfinex-derivatives","BTCF0:USTF0",1752799836907,1.61747852,119630.0,119620.0,0.20929844]
["bitfinex-derivatives","BTCF0:USTF0",1752799837111,1.61747852,119630.0,119620.0,0.37636964]
["bitfinex-derivatives","BTCF0:USTF0",1752799837112,1.25667852,119630.0,119620.0,0.37636964]
["bitfinex-derivatives","BTCF0:USTF0",1752799837314,0.95569893,119630.0,119620.0,0.20929844]
["bitfinex-derivatives","BTCF0:USTF0",1752799837514,0.13128173,119630.0,119620.0,1.15436164]
["bitfinex-derivatives","BTCF0:USTF0",1752799837714,0.95529893,119630.0,119620.0,1.15436164]
["bitfinex-derivatives","BTCF0:USTF0",1752799838319,0.95529893,119630.0,119620.0,0.79356164]
["bitfinex-derivatives","BTCF0:USTF0",1752799838521,0.95529893,119630.0,119620.0,1.15436164]
["bitfinex-derivatives","BTCF0:USTF0",1752799839620,0.8300172,119630.0,119620.0,1.15436164]
["bitfinex-derivatives","BTCF0:USTF0",1752799840016,0.1730572,119630.0,119620.0,1.15436164]
["bitfinex-derivatives","BTCF0:USTF0",1752799840321,0.8286172,119630.0,119620.0,1.15436164]
["bitfinex-derivatives","BTCF0:USTF0",1752799840820,0.1494172,119630.0,119620.0,1.15436164]
["bitfinex-derivatives","BTCF0:USTF0",1752799841021,0.7452372,119630.0,119620.0,1.15436164]
["bitfinex-derivatives","BTCF0:USTF0",1752799841218,0.2849944,119630.0,119620.0,1.50808837]
["bitfinex-derivatives","BTCF0:USTF0",1752799841618,0.9052569,119640.0,119630.0,0.1670572]
["bitfinex-derivatives","BTCF0:USTF0",1752799841818,0.9052569,119640.0,119630.0,0.5278572]
["bitfinex-derivatives","BTCF0:USTF0",1752799842017,0.9052569,119640.0,119630.0,0.9450332]
["bitfinex-derivatives","BTCF0:USTF0",1752799842321,0.9958469,119640.0,119630.0,0.95349913]
["bitfinex-derivatives","BTCF0:USTF0",1752799842615,0.3748772,119630.0,119620.0,0.04568923]
["bitfinex-derivatives","BTCF0:USTF0",1752799842825,1.08940393,119630.0,119620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752799843014,1.21419253,119630.0,119620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752799843216,0.1671131,119590.0,119580.0,0.40539079]
["bitfinex-derivatives","BTCF0:USTF0",1752799843423,0.65810983,119590.0,119580.0,0.57251789]
["bitfinex-derivatives","BTCF0:USTF0",1752799843721,0.43045033,119590.0,119580.0,0.98976589]
["bitfinex-derivatives","BTCF0:USTF0",1752799844114,0.43045033,119590.0,119580.0,0.73976589]
["bitfinex-derivatives","BTCF0:USTF0",1752799844115,0.41885033,119590.0,119580.0,0.73976589]
["bitfinex-derivatives","BTCF0:USTF0",1752799844511,0.43465338,119620.0,119610.0,0.1670852]
["bitfinex-derivatives","BTCF0:USTF0",1752799844512,0.12567,119620.0,119610.0,0.1670852]
["bitfinex-derivatives","BTCF0:USTF0",1752799844716,0.1680582,119630.0,119620.0,0.1670712]
["bitfinex-derivatives","BTCF0:USTF0",1752799844717,0.3772698,119630.0,119620.0,0.1670712]
["bitfinex-derivatives","BTCF0:USTF0",1752799844916,0.2706612,119620.0,119610.0,0.65616803]
["bitfinex-derivatives","BTCF0:USTF0",1752799845122,0.2927412,119620.0,119610.0,0.65616803]
["bitfinex-derivatives","BTCF0:USTF0",1752799845322,0.2927412,119620.0,119610.0,1.07336803]
["bitfinex-derivatives","BTCF0:USTF0",1752799845523,0.12567,119620.0,119610.0,1.07336803]
["bitfinex-derivatives","BTCF0:USTF0",1752799845719,0.1901499,119630.0,119620.0,0.1670712]
["bitfinex-derivatives","BTCF0:USTF0",1752799845924,0.001,119630.0,119620.0,0.88159793]
["bitfinex-derivatives","BTCF0:USTF0",1752799846119,0.001,119630.0,119620.0,1.34354446]
["bitfinex-derivatives","BTCF0:USTF0",1752799848328,0.9465398,119650.0,119640.0,0.1670433]
["bitfinex-derivatives","BTCF0:USTF0",1752799848627,0.22823461,119650.0,119640.0,0.88157003]
["bitfinex-derivatives","BTCF0:USTF0",1752799848822,0.22823461,119650.0,119640.0,1.04873003]
["bitfinex-derivatives","BTCF0:USTF0",1752799848823,0.12464461,119650.0,119640.0,1.04873003]
["bitfinex-derivatives","BTCF0:USTF0",1752799849023,0.2706153,119660.0,119650.0,0.1670293]
["bitfinex-derivatives","BTCF0:USTF0",1752799849223,0.2926953,119660.0,119650.0,0.5278293]
["bitfinex-derivatives","BTCF0:USTF0",1752799849423,0.41734562,119660.0,119650.0,0.5278293]
["bitfinex-derivatives","BTCF0:USTF0",1752799849728,0.42893562,119660.0,119650.0,0.5278293]
["bitfinex-derivatives","BTCF0:USTF0",1752799850625,0.49948562,119660.0,119650.0,0.5278293]
["bitfinex-derivatives","BTCF0:USTF0",1752799851528,0.50148562,119660.0,119650.0,0.5288293]
["bitfinex-derivatives","BTCF0:USTF0",1752799854634,0.33447032,119660.0,119650.0,0.5288293]
["bitfinex-derivatives","BTCF0:USTF0",1752799855535,0.35188273,119660.0,119650.0,0.5288293]
["bitfinex-derivatives","BTCF0:USTF0",1752799856433,0.35188273,119660.0,119650.0,0.5700693]
["bitfinex-derivatives","BTCF0:USTF0",1752799858635,0.31333273,119660.0,119650.0,0.5971893]
["bitfinex-derivatives","BTCF0:USTF0",1752799859737,0.48034813,119660.0,119650.0,0.5971893]
["bitfinex-derivatives","BTCF0:USTF0",1752799860237,0.51889813,119660.0,119650.0,0.5944793]
["bitfinex-derivatives","BTCF0:USTF0",1752799860737,0.35188273,119660.0,119650.0,0.5944793]
["bitfinex-derivatives","BTCF0:USTF0",1752799860932,0.51889813,119660.0,119650.0,0.5944793]
["bitfinex-derivatives","BTCF0:USTF0",1752799865736,0.87262486,119660.0,119650.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1752799866039,0.87262486,119660.0,119650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752799866040,1.35949199,119660.0,119650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752799866339,0.99869199,119660.0,119650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752799866538,0.99869199,119660.0,119650.0,0.1680293]
["bitfinex-derivatives","BTCF0:USTF0",1752799866741,0.99869199,119660.0,119650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752799867141,0.99869199,119660.0,119650.0,0.1680293]
["bitfinex-derivatives","BTCF0:USTF0",1752799867640,0.99869199,119660.0,119650.0,0.1723693]
["bitfinex-derivatives","BTCF0:USTF0",1752799867840,0.64496526,119660.0,119650.0,0.5700693]
["bitfinex-derivatives","BTCF0:USTF0",1752799868638,0.26973273,119660.0,119650.0,0.94992603]
["bitfinex-derivatives","BTCF0:USTF0",1752799869140,0.12300241,119660.0,119650.0,0.94992603]
["bitfinex-derivatives","BTCF0:USTF0",1752799869340,0.10559,119660.0,119650.0,0.94992603]
["bitfinex-derivatives","BTCF0:USTF0",1752799870242,0.2726053,119660.0,119650.0,0.5961993]
["bitfinex-derivatives","BTCF0:USTF0",1752799870541,0.10559,119660.0,119650.0,0.5961993]
["bitfinex-derivatives","BTCF0:USTF0",1752799870837,0.2726053,119660.0,119650.0,0.5961993]
["bitfinex-derivatives","BTCF0:USTF0",1752799871037,0.2970253,119660.0,119650.0,0.5961993]
["bitfinex-derivatives","BTCF0:USTF0",1752799871542,0.3842053,119660.0,119650.0,0.5934893]
["bitfinex-derivatives","BTCF0:USTF0",1752799874038,0.3842053,119660.0,119650.0,0.65293516]
["bitfinex-derivatives","BTCF0:USTF0",1752799874239,0.3842053,119660.0,119650.0,0.65564516]
["bitfinex-derivatives","BTCF0:USTF0",1752799874838,0.14157,119660.0,119650.0,1.00937189]
["bitfinex-derivatives","BTCF0:USTF0",1752799875039,0.13001,119660.0,119650.0,1.00937189]
["bitfinex-derivatives","BTCF0:USTF0",1752799875240,0.13001,119660.0,119650.0,2.08859003]
["bitfinex-derivatives","BTCF0:USTF0",1752799875241,0.002,119660.0,119650.0,2.08859003]
["bitfinex-derivatives","BTCF0:USTF0",1752799875541,0.1156,119670.0,119660.0,0.2056253]
["bitfinex-derivatives","BTCF0:USTF0",1752799875842,0.2826014,119670.0,119660.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1752799876037,0.3070214,119670.0,119660.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1752799876235,0.3070214,119670.0,119660.0,0.5905553]
["bitfinex-derivatives","BTCF0:USTF0",1752799876433,0.14002,119670.0,119660.0,0.5905553]
["bitfinex-derivatives","BTCF0:USTF0",1752799876637,0.1256,119670.0,119660.0,0.99111097]
["bitfinex-derivatives","BTCF0:USTF0",1752799877037,0.2926014,119670.0,119660.0,0.63738424]
["bitfinex-derivatives","BTCF0:USTF0",1752799877244,0.15002,119670.0,119660.0,1.28678424]
["bitfinex-derivatives","BTCF0:USTF0",1752799877742,0.15602,119670.0,119660.0,1.28778424]
["bitfinex-derivatives","BTCF0:USTF0",1752799877940,0.06479,119670.0,119660.0,1.28778424]
["bitfinex-derivatives","BTCF0:USTF0",1752799878143,0.006,119670.0,119660.0,1.63951097]
["bitfinex-derivatives","BTCF0:USTF0",1752799878348,0.007,119670.0,119660.0,1.64051097]
["bitfinex-derivatives","BTCF0:USTF0",1752799878541,0.001,119670.0,119660.0,1.63951097]
["bitfinex-derivatives","BTCF0:USTF0",1752799879140,0.04979,119670.0,119660.0,1.63951097]
["bitfinex-derivatives","BTCF0:USTF0",1752799879343,0.3195814,119670.0,119660.0,1.28578424]
["bitfinex-derivatives","BTCF0:USTF0",1752799879542,0.3517514,119670.0,119660.0,1.28578424]
["bitfinex-derivatives","BTCF0:USTF0",1752799879745,0.3952014,119670.0,119660.0,0.61225424]
["bitfinex-derivatives","BTCF0:USTF0",1752799880547,0.3952014,119670.0,119660.0,0.5674253]
["bitfinex-derivatives","BTCF0:USTF0",1752799881746,1.0444414,119670.0,119660.0,0.5674253]
["bitfinex-derivatives","BTCF0:USTF0",1752799882745,1.17050853,119670.0,119660.0,0.5674253]
["bitfinex-derivatives","BTCF0:USTF0",1752799882948,1.52423526,119670.0,119660.0,0.5674253]
["bitfinex-derivatives","BTCF0:USTF0",1752799883143,1.17050853,119670.0,119660.0,0.5674253]
["bitfinex-derivatives","BTCF0:USTF0",1752799884651,1.0444414,119670.0,119660.0,0.5288153]
["bitfinex-derivatives","BTCF0:USTF0",1752799884954,1.52423526,119670.0,119660.0,0.5288153]
["bitfinex-derivatives","BTCF0:USTF0",1752799885250,1.17050843,119670.0,119660.0,0.5908453]
["bitfinex-derivatives","BTCF0:USTF0",1752799885452,0.04979,119670.0,119660.0,0.94528203]
["bitfinex-derivatives","BTCF0:USTF0",1752799885653,0.001,119670.0,119660.0,1.76149803]
["bitfinex-derivatives","BTCF0:USTF0",1752799885947,0.00029,119670.0,119660.0,2.01149803]
["bitfinex-derivatives","BTCF0:USTF0",1752799886152,0.09123,119700.0,119680.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1752799886457,0.04879,119700.0,119690.0,0.99418792]
["bitfinex-derivatives","BTCF0:USTF0",1752799886652,0.04879,119700.0,119690.0,1.41622559]
["bitfinex-derivatives","BTCF0:USTF0",1752799886847,0.04879,119700.0,119690.0,1.22958686]
["bitfinex-derivatives","BTCF0:USTF0",1752799887054,0.04879,119700.0,119690.0,1.58331359]
["bitfinex-derivatives","BTCF0:USTF0",1752799887351,0.1322191,119730.0,119690.0,1.37887019]
["bitfinex-derivatives","BTCF0:USTF0",1752799887543,0.1322191,119730.0,119710.0,1.00503483]
["bitfinex-derivatives","BTCF0:USTF0",1752799887544,0.14002,119720.0,119710.0,1.00503483]
["bitfinex-derivatives","BTCF0:USTF0",1752799887748,0.14002,119720.0,119710.0,1.40757113]
["bitfinex-derivatives","BTCF0:USTF0",1752799888052,0.3069516,119720.0,119710.0,1.40757113]
["bitfinex-derivatives","BTCF0:USTF0",1752799888257,0.3069516,119720.0,119710.0,1.0538444]
["bitfinex-derivatives","BTCF0:USTF0",1752799888447,0.3069516,119720.0,119710.0,1.0121081]
["bitfinex-derivatives","BTCF0:USTF0",1752799888752,0.3941316,119720.0,119710.0,0.2905081]
["bitfinex-derivatives","BTCF0:USTF0",1752799889550,0.4051316,119720.0,119710.0,0.6523081]
["bitfinex-derivatives","BTCF0:USTF0",1752799890050,0.4101316,119720.0,119710.0,0.6523081]
["bitfinex-derivatives","BTCF0:USTF0",1752799890356,0.15602,119720.0,119710.0,0.6523081]
["bitfinex-derivatives","BTCF0:USTF0",1752799890754,0.1156,119750.0,119730.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1752799890951,0.3608,119770.0,119730.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1752799890952,0.4530894,119770.0,119760.0,0.1915458]
["bitfinex-derivatives","BTCF0:USTF0",1752799891256,0.70526119,119770.0,119760.0,0.5523458]
["bitfinex-derivatives","BTCF0:USTF0",1752799891456,0.49667049,119770.0,119760.0,0.5523458]
["bitfinex-derivatives","BTCF0:USTF0",1752799891657,0.2010824,119770.0,119760.0,0.5677658]
["bitfinex-derivatives","BTCF0:USTF0",1752799891857,0.1689124,119770.0,119760.0,0.5677658]
["bitfinex-derivatives","BTCF0:USTF0",1752799892052,0.29497953,119770.0,119760.0,0.63472458]
["bitfinex-derivatives","BTCF0:USTF0",1752799892256,0.1789124,119770.0,119760.0,0.63572458]
["bitfinex-derivatives","BTCF0:USTF0",1752799892455,0.15002,119770.0,119760.0,0.63572458]
["bitfinex-derivatives","BTCF0:USTF0",1752799892855,0.3168819,119770.0,119760.0,0.63572458]
["bitfinex-derivatives","BTCF0:USTF0",1752799893056,0.33389058,119770.0,119760.0,0.63572458]
["bitfinex-derivatives","BTCF0:USTF0",1752799893258,0.34545058,119770.0,119760.0,0.63572458]
["bitfinex-derivatives","BTCF0:USTF0",1752799893458,0.3284419,119770.0,119760.0,1.28440458]
["bitfinex-derivatives","BTCF0:USTF0",1752799894054,0.42106243,119770.0,119760.0,0.62030458]
["bitfinex-derivatives","BTCF0:USTF0",1752799894455,0.4040619,119770.0,119760.0,0.62030458]
["bitfinex-derivatives","BTCF0:USTF0",1752799894656,0.4050619,119770.0,119760.0,0.62030458]
["bitfinex-derivatives","BTCF0:USTF0",1752799895464,0.42205189,119770.0,119760.0,0.62030458]
["bitfinex-derivatives","BTCF0:USTF0",1752799896362,0.90184575,119770.0,119760.0,0.23483458]
["bitfinex-derivatives","BTCF0:USTF0",1752799896561,0.25518999,119770.0,119760.0,0.62030458]
["bitfinex-derivatives","BTCF0:USTF0",1752799896769,0.33780712,119770.0,119760.0,0.63572458]
["bitfinex-derivatives","BTCF0:USTF0",1752799897361,0.17956999,119770.0,119760.0,0.63572458]
["bitfinex-derivatives","BTCF0:USTF0",1752799897963,0.34643189,119770.0,119760.0,0.63572458]
["bitfinex-derivatives","BTCF0:USTF0",1752799898661,0.37860189,119770.0,119760.0,0.63572458]
["bitfinex-derivatives","BTCF0:USTF0",1752799899466,0.17956999,119770.0,119760.0,0.63572458]
["bitfinex-derivatives","BTCF0:USTF0",1752799899667,0.14358999,119770.0,119760.0,0.63572458]
["bitfinex-derivatives","BTCF0:USTF0",1752799899962,0.31045189,119770.0,119760.0,0.63572458]
["bitfinex-derivatives","BTCF0:USTF0",1752799900360,0.33524189,119770.0,119760.0,0.63572458]
["bitfinex-derivatives","BTCF0:USTF0",1752799900563,0.34722189,119770.0,119760.0,0.63572458]
["bitfinex-derivatives","BTCF0:USTF0",1752799900866,0.34722189,119770.0,119760.0,1.26854458]
["bitfinex-derivatives","BTCF0:USTF0",1752799900867,0.42076189,119770.0,119760.0,1.26854458]
["bitfinex-derivatives","BTCF0:USTF0",1752799901768,0.4037719,119770.0,119760.0,1.26842458]
["bitfinex-derivatives","BTCF0:USTF0",1752799901958,0.4037719,119770.0,119760.0,1.26838458]
["bitfinex-derivatives","BTCF0:USTF0",1752799902160,0.4037719,119770.0,119760.0,1.26828221]
["bitfinex-derivatives","BTCF0:USTF0",1752799902868,0.4037719,119770.0,119760.0,1.28173221]
["bitfinex-derivatives","BTCF0:USTF0",1752799903472,0.4037719,119770.0,119760.0,1.26828221]
["bitfinex-derivatives","BTCF0:USTF0",1752799903968,0.52983903,119770.0,119760.0,0.25940221]
["bitfinex-derivatives","BTCF0:USTF0",1752799904268,1.17779903,119770.0,119760.0,0.62020221]
["bitfinex-derivatives","BTCF0:USTF0",1752799904469,1.17779903,119770.0,119760.0,0.23473221]
["bitfinex-derivatives","BTCF0:USTF0",1752799904861,1.17779903,119770.0,119760.0,0.59553221]
["bitfinex-derivatives","BTCF0:USTF0",1752799905068,1.17779903,119770.0,119760.0,0.23473221]
["bitfinex-derivatives","BTCF0:USTF0",1752799905265,1.17779903,119770.0,119760.0,0.61705221]
["bitfinex-derivatives","BTCF0:USTF0",1752799906664,0.27745713,119770.0,119760.0,0.61705221]
["bitfinex-derivatives","BTCF0:USTF0",1752799906864,0.28943713,119770.0,119760.0,0.63050221]
["bitfinex-derivatives","BTCF0:USTF0",1752799907066,0.32039713,119770.0,119760.0,0.63050221]
["bitfinex-derivatives","BTCF0:USTF0",1752799907265,0.36297713,119770.0,119760.0,0.63050221]
["bitfinex-derivatives","BTCF0:USTF0",1752799908066,0.36297713,119770.0,119760.0,0.61705221]
["bitfinex-derivatives","BTCF0:USTF0",1752799908364,0.52983903,119770.0,119760.0,0.25625221]
["bitfinex-derivatives","BTCF0:USTF0",1752799908767,0.52983903,119770.0,119760.0,0.61705221]
["bitfinex-derivatives","BTCF0:USTF0",1752799909074,0.52983903,119770.0,119760.0,0.25625221]
["bitfinex-derivatives","BTCF0:USTF0",1752799909268,0.05979,119770.0,119760.0,1.02515381]
["bitfinex-derivatives","BTCF0:USTF0",1752799909569,0.011,119770.0,119760.0,1.02515381]
["bitfinex-derivatives","BTCF0:USTF0",1752799909978,0.011,119770.0,119760.0,1.09277169]
["bitfinex-derivatives","BTCF0:USTF0",1752799911366,0.011,119770.0,119760.0,1.10090293]
["bitfinex-derivatives","BTCF0:USTF0",1752799911571,0.011,119770.0,119760.0,1.17290293]
["bitfinex-derivatives","BTCF0:USTF0",1752799911771,0.011,119770.0,119760.0,0.8191762]
["bitfinex-derivatives","BTCF0:USTF0",1752799911961,0.011,119770.0,119760.0,1.17290293]
["bitfinex-derivatives","BTCF0:USTF0",1752799912363,0.13033,119770.0,119760.0,1.17290293]
["bitfinex-derivatives","BTCF0:USTF0",1752799914971,0.3529419,119770.0,119760.0,0.6521842]
["bitfinex-derivatives","BTCF0:USTF0",1752799915274,0.4075019,119770.0,119760.0,0.63060296]
["bitfinex-derivatives","BTCF0:USTF0",1752799915461,0.4075019,119770.0,119760.0,0.55860296]
["bitfinex-derivatives","BTCF0:USTF0",1752799916061,0.4075019,119770.0,119760.0,0.19780296]
["bitfinex-derivatives","BTCF0:USTF0",1752799916464,0.4075019,119770.0,119760.0,0.17628296]
["bitfinex-derivatives","BTCF0:USTF0",1752799916870,0.4135177,119770.0,119740.0,0.4576995]
["bitfinex-derivatives","BTCF0:USTF0",1752799917070,0.79198113,119750.0,119730.0,0.1251844]
["bitfinex-derivatives","BTCF0:USTF0",1752799917275,0.3965437,119740.0,119730.0,0.31829182]
["bitfinex-derivatives","BTCF0:USTF0",1752799918163,0.22964,119740.0,119730.0,0.71406182]
["bitfinex-derivatives","BTCF0:USTF0",1752799918370,0.18706,119740.0,119730.0,0.71906182]
["bitfinex-derivatives","BTCF0:USTF0",1752799918567,0.18706,119740.0,119730.0,0.70561182]
["bitfinex-derivatives","BTCF0:USTF0",1752799918568,0.3965437,119740.0,119730.0,0.70561182]
["bitfinex-derivatives","BTCF0:USTF0",1752799918968,0.3965437,119740.0,119730.0,0.34481182]
["bitfinex-derivatives","BTCF0:USTF0",1752799919165,0.22964,119740.0,119730.0,0.34481182]
["bitfinex-derivatives","BTCF0:USTF0",1752799919375,0.22964,119740.0,119730.0,0.71906182]
["bitfinex-derivatives","BTCF0:USTF0",1752799919376,0.18706,119740.0,119730.0,0.71906182]
["bitfinex-derivatives","BTCF0:USTF0",1752799919579,0.1561,119740.0,119730.0,0.71906182]
["bitfinex-derivatives","BTCF0:USTF0",1752799919970,0.1571,119740.0,119730.0,0.72606182]
["bitfinex-derivatives","BTCF0:USTF0",1752799920274,0.1581,119740.0,119730.0,0.73606182]
["bitfinex-derivatives","BTCF0:USTF0",1752799920867,0.14612,119740.0,119730.0,1.08978855]
["bitfinex-derivatives","BTCF0:USTF0",1752799921065,0.14612,119740.0,119730.0,1.73682855]
["bitfinex-derivatives","BTCF0:USTF0",1752799921274,0.14612,119740.0,119730.0,1.38310182]
["bitfinex-derivatives","BTCF0:USTF0",1752799921468,0.05175,119740.0,119730.0,1.08978855]
["bitfinex-derivatives","BTCF0:USTF0",1752799921668,0.11933,119760.0,119750.0,0.22206]
["bitfinex-derivatives","BTCF0:USTF0",1752799921869,0.1561,119760.0,119750.0,0.6878218]
["bitfinex-derivatives","BTCF0:USTF0",1752799922074,0.1561,119760.0,119750.0,1.68854853]
["bitfinex-derivatives","BTCF0:USTF0",1752799922375,0.11933,119760.0,119750.0,1.68854853]
["bitfinex-derivatives","BTCF0:USTF0",1752799922568,0.14412,119780.0,119770.0,0.2025819]
["bitfinex-derivatives","BTCF0:USTF0",1752799922774,0.14412,119780.0,119770.0,1.27790863]
["bitfinex-derivatives","BTCF0:USTF0",1752799922968,0.26877204,119780.0,119770.0,0.9241819]
["bitfinex-derivatives","BTCF0:USTF0",1752799923174,0.44760004,119780.0,119770.0,0.9241819]
["bitfinex-derivatives","BTCF0:USTF0",1752799923673,0.28075204,119780.0,119770.0,1.5711419]
["bitfinex-derivatives","BTCF0:USTF0",1752799923875,0.28075204,119780.0,119770.0,0.9241819]
["bitfinex-derivatives","BTCF0:USTF0",1752799924576,0.52114004,119780.0,119770.0,1.5710619]
["bitfinex-derivatives","BTCF0:USTF0",1752799924776,0.52114004,119780.0,119770.0,1.5573219]
["bitfinex-derivatives","BTCF0:USTF0",1752799925077,0.52114004,119780.0,119770.0,0.9104419]
["bitfinex-derivatives","BTCF0:USTF0",1752799925277,0.52114004,119780.0,119770.0,0.1668619]
["bitfinex-derivatives","BTCF0:USTF0",1752799925476,0.3965019,119770.0,119760.0,0.0834327]
["bitfinex-derivatives","BTCF0:USTF0",1752799925679,0.75022863,119770.0,119760.0,0.2502988]
["bitfinex-derivatives","BTCF0:USTF0",1752799925879,0.3965019,119770.0,119760.0,0.6110988]
["bitfinex-derivatives","BTCF0:USTF0",1752799926179,0.3965019,119770.0,119760.0,0.6330788]
["bitfinex-derivatives","BTCF0:USTF0",1752799926382,0.3965019,119770.0,119760.0,0.67780332]
["bitfinex-derivatives","BTCF0:USTF0",1752799927771,0.3965019,119770.0,119760.0,0.68280332]
["bitfinex-derivatives","BTCF0:USTF0",1752799928374,0.3965019,119770.0,119760.0,0.68780332]
["bitfinex-derivatives","BTCF0:USTF0",1752799928775,0.22964,119770.0,119760.0,0.68780332]
["bitfinex-derivatives","BTCF0:USTF0",1752799928981,0.3965019,119770.0,119760.0,0.68780332]
["bitfinex-derivatives","BTCF0:USTF0",1752799929673,0.22964,119770.0,119760.0,0.68780332]
["bitfinex-derivatives","BTCF0:USTF0",1752799930377,0.22964,119770.0,119760.0,0.6430788]
["bitfinex-derivatives","BTCF0:USTF0",1752799930579,0.3965019,119770.0,119760.0,0.28520149]
["bitfinex-derivatives","BTCF0:USTF0",1752799931381,0.3965019,119770.0,119760.0,0.2405621]
["bitfinex-derivatives","BTCF0:USTF0",1752799931581,0.3965019,119770.0,119760.0,0.6013621]
["bitfinex-derivatives","BTCF0:USTF0",1752799931782,0.22964,119770.0,119760.0,0.6013621]
["bitfinex-derivatives","BTCF0:USTF0",1752799932081,0.3965019,119770.0,119760.0,0.28524337]
["bitfinex-derivatives","BTCF0:USTF0",1752799932782,0.3965019,119770.0,119760.0,0.26326337]
["bitfinex-derivatives","BTCF0:USTF0",1752799932783,1.39658863,119770.0,119760.0,0.26326337]
["bitfinex-derivatives","BTCF0:USTF0",1752799933280,1.0428619,119770.0,119760.0,0.26326337]
["bitfinex-derivatives","BTCF0:USTF0",1752799933884,1.0428619,119770.0,119760.0,0.28446337]
["bitfinex-derivatives","BTCF0:USTF0",1752799937288,1.0428619,119770.0,119760.0,0.26326337]
["bitfinex-derivatives","BTCF0:USTF0",1752799938082,1.0428619,119770.0,119760.0,0.28446337]
["bitfinex-derivatives","BTCF0:USTF0",1752799939084,1.0428619,119770.0,119760.0,0.28446266]
["bitfinex-derivatives","BTCF0:USTF0",1752799939388,1.0428619,119770.0,119760.0,0.2397821]
["bitfinex-derivatives","BTCF0:USTF0",1752799939785,1.0428619,119770.0,119760.0,0.6602148]
["bitfinex-derivatives","BTCF0:USTF0",1752799939984,1.0428619,119770.0,119760.0,0.2397821]
["bitfinex-derivatives","BTCF0:USTF0",1752799940488,1.0428619,119770.0,119760.0,0.2994148]
["bitfinex-derivatives","BTCF0:USTF0",1752799940684,1.0428619,119770.0,119760.0,0.6602148]
["bitfinex-derivatives","BTCF0:USTF0",1752799940886,1.0428619,119770.0,119760.0,0.6005821]
["bitfinex-derivatives","BTCF0:USTF0",1752799941179,0.876,119770.0,119760.0,0.96755883]
["bitfinex-derivatives","BTCF0:USTF0",1752799941384,1.0428619,119770.0,119760.0,0.96755883]
["bitfinex-derivatives","BTCF0:USTF0",1752799942487,0.001,119770.0,119760.0,1.14255083]
["bitfinex-derivatives","BTCF0:USTF0",1752799942789,0.1135,119780.0,119770.0,0.1880619]
["bitfinex-derivatives","BTCF0:USTF0",1752799942985,0.1135,119780.0,119770.0,0.97539633]
["bitfinex-derivatives","BTCF0:USTF0",1752799943190,0.13686,119780.0,119770.0,0.97539633]
["bitfinex-derivatives","BTCF0:USTF0",1752799943685,0.303708,119780.0,119770.0,0.97539633]
["bitfinex-derivatives","BTCF0:USTF0",1752799943983,0.22632,119780.0,119770.0,0.97539633]
["bitfinex-derivatives","BTCF0:USTF0",1752799944189,0.22632,119780.0,119770.0,1.2753896]
["bitfinex-derivatives","BTCF0:USTF0",1752799944889,0.22632,119780.0,119770.0,1.2823896]
["bitfinex-derivatives","BTCF0:USTF0",1752799945083,0.393168,119780.0,119770.0,0.6234196]
["bitfinex-derivatives","BTCF0:USTF0",1752799945281,1.038848,119780.0,119770.0,0.05967053]
["bitfinex-derivatives","BTCF0:USTF0",1752799945484,1.39257473,119780.0,119770.0,0.22653243]
["bitfinex-derivatives","BTCF0:USTF0",1752799945988,0.872,119780.0,119770.0,0.5638619]
["bitfinex-derivatives","BTCF0:USTF0",1752799946190,0.22632,119780.0,119770.0,0.99039633]
["bitfinex-derivatives","BTCF0:USTF0",1752799946692,0.22932,119780.0,119770.0,0.98339633]
["bitfinex-derivatives","BTCF0:USTF0",1752799947002,0.22932,119780.0,119770.0,0.6216696]
["bitfinex-derivatives","BTCF0:USTF0",1752799947292,0.400168,119780.0,119770.0,0.5488619]
["bitfinex-derivatives","BTCF0:USTF0",1752799947493,0.397168,119780.0,119770.0,0.5488619]
["bitfinex-derivatives","BTCF0:USTF0",1752799947693,0.393168,119780.0,119770.0,0.5578619]
["bitfinex-derivatives","BTCF0:USTF0",1752799947892,0.394168,119780.0,119770.0,0.5688619]
["bitfinex-derivatives","BTCF0:USTF0",1752799950795,0.394168,119780.0,119770.0,0.5476619]
["bitfinex-derivatives","BTCF0:USTF0",1752799951992,0.394168,119780.0,119770.0,0.1868619]
["bitfinex-derivatives","BTCF0:USTF0",1752799952193,0.74789473,119780.0,119770.0,0.1868619]
["bitfinex-derivatives","BTCF0:USTF0",1752799953696,0.394168,119780.0,119770.0,0.1868619]
["bitfinex-derivatives","BTCF0:USTF0",1752799955399,0.394168,119780.0,119770.0,0.2464196]
["bitfinex-derivatives","BTCF0:USTF0",1752799956199,0.394168,119780.0,119770.0,0.98214633]
["bitfinex-derivatives","BTCF0:USTF0",1752799956395,0.394168,119780.0,119770.0,0.6284196]
["bitfinex-derivatives","BTCF0:USTF0",1752799957794,0.394168,119780.0,119770.0,0.6072196]
["bitfinex-derivatives","BTCF0:USTF0",1752799958000,0.394168,119780.0,119770.0,0.2464196]
["bitfinex-derivatives","BTCF0:USTF0",1752799958402,0.394168,119780.0,119770.0,0.6072196]
["bitfinex-derivatives","BTCF0:USTF0",1752799958597,0.394168,119780.0,119770.0,0.2464196]
["bitfinex-derivatives","BTCF0:USTF0",1752799963093,0.87278388,119780.0,119770.0,0.0795577]
["bitfinex-derivatives","BTCF0:USTF0",1752799963403,1.23358388,119780.0,119770.0,0.0795577]
["bitfinex-derivatives","BTCF0:USTF0",1752799963602,0.3919858,119760.0,119750.0,0.43537681]
["bitfinex-derivatives","BTCF0:USTF0",1752799963804,1.75223253,119760.0,119750.0,0.07457681]
["bitfinex-derivatives","BTCF0:USTF0",1752799964003,1.51662186,119760.0,119750.0,0.24146661]
["bitfinex-derivatives","BTCF0:USTF0",1752799964203,1.16289513,119760.0,119750.0,0.24146661]
["bitfinex-derivatives","BTCF0:USTF0",1752799964702,1.16289513,119760.0,119750.0,0.25345661]
["bitfinex-derivatives","BTCF0:USTF0",1752799965002,0.35029933,119760.0,119750.0,0.31098661]
["bitfinex-derivatives","BTCF0:USTF0",1752799965198,0.99669933,119760.0,119750.0,0.6775198]
["bitfinex-derivatives","BTCF0:USTF0",1752799965398,0.35129933,119760.0,119750.0,0.6929498]
["bitfinex-derivatives","BTCF0:USTF0",1752799965706,0.71331,119760.0,119750.0,1.12125334]
["bitfinex-derivatives","BTCF0:USTF0",1752799965901,0.71331,119760.0,119750.0,1.04667653]
["bitfinex-derivatives","BTCF0:USTF0",1752799966204,0.76263,119760.0,119750.0,1.05967653]
["bitfinex-derivatives","BTCF0:USTF0",1752799966403,0.11727,119760.0,119750.0,1.05967653]
["bitfinex-derivatives","BTCF0:USTF0",1752799966797,0.6474,119760.0,119750.0,1.13410465]
["bitfinex-derivatives","BTCF0:USTF0",1752799967200,0.002,119760.0,119750.0,1.13410465]
["bitfinex-derivatives","BTCF0:USTF0",1752799967596,0.002,119760.0,119750.0,1.23827104]
["bitfinex-derivatives","BTCF0:USTF0",1752799967801,0.002,119760.0,119750.0,1.16384292]
["bitfinex-derivatives","BTCF0:USTF0",1752799968901,0.06895,119760.0,119750.0,1.16384292]
["bitfinex-derivatives","BTCF0:USTF0",1752799969908,0.002,119760.0,119750.0,1.32177868]
["bitfinex-derivatives","BTCF0:USTF0",1752799970108,0.002,119760.0,119750.0,1.14318035]
["bitfinex-derivatives","BTCF0:USTF0",1752799971507,0.002,119760.0,119750.0,1.2176114]
["bitfinex-derivatives","BTCF0:USTF0",1752799974811,0.002,119760.0,119750.0,0.86388467]
["bitfinex-derivatives","BTCF0:USTF0",1752799975012,0.002,119760.0,119750.0,1.0592452]
["bitfinex-derivatives","BTCF0:USTF0",1752799975411,0.002,119760.0,119750.0,1.13368844]
["bitfinex-derivatives","BTCF0:USTF0",1752799975605,0.002,119760.0,119750.0,1.0592452]
["bitfinex-derivatives","BTCF0:USTF0",1752799975808,0.06895,119760.0,119750.0,1.16341159]
["bitfinex-derivatives","BTCF0:USTF0",1752799976213,0.002,119760.0,119750.0,1.16341159]
["bitfinex-derivatives","BTCF0:USTF0",1752799977608,0.06895,119760.0,119750.0,1.16341159]
["bitfinex-derivatives","BTCF0:USTF0",1752799979016,0.06895,119760.0,119750.0,1.11079012]
["bitfinex-derivatives","BTCF0:USTF0",1752799979814,0.69509116,119760.0,119750.0,0.63844104]
["bitfinex-derivatives","BTCF0:USTF0",1752799980013,1.0391859,119760.0,119750.0,0.71075104]
["bitfinex-derivatives","BTCF0:USTF0",1752799980308,1.0391859,119760.0,119750.0,0.63844104]
["bitfinex-derivatives","BTCF0:USTF0",1752799980309,1.34029116,119760.0,119750.0,0.63844104]
["bitfinex-derivatives","BTCF0:USTF0",1752799980505,1.0391859,119760.0,119750.0,0.63844104]
["bitfinex-derivatives","BTCF0:USTF0",1752799980708,1.34029116,119760.0,119750.0,0.61375104]
["bitfinex-derivatives","BTCF0:USTF0",1752799980914,1.34029116,119760.0,119750.0,0.50958465]
["bitfinex-derivatives","BTCF0:USTF0",1752799981216,1.34029116,119760.0,119750.0,0.53922134]
["bitfinex-derivatives","BTCF0:USTF0",1752799981511,1.34029116,119760.0,119750.0,0.17842134]
["bitfinex-derivatives","BTCF0:USTF0",1752799981811,1.46589614,119760.0,119750.0,0.17842262]
["bitfinex-derivatives","BTCF0:USTF0",1752799982712,1.82669614,119760.0,119750.0,0.17842262]
["bitfinex-derivatives","BTCF0:USTF0",1752799982916,1.51783008,119760.0,119750.0,0.17842262]
["bitfinex-derivatives","BTCF0:USTF0",1752799983214,1.53465941,119760.0,119750.0,0.17842262]
["bitfinex-derivatives","BTCF0:USTF0",1752799984115,1.51783008,119760.0,119750.0,0.17842262]
["bitfinex-derivatives","BTCF0:USTF0",1752799987119,1.51783008,119760.0,119750.0,0.09546797]
["bitfinex-derivatives","BTCF0:USTF0",1752799987120,1.87863008,119760.0,119750.0,0.09546797]
["bitfinex-derivatives","BTCF0:USTF0",1752799988420,1.94531895,119760.0,119750.0,0.09546797]
["bitfinex-derivatives","BTCF0:USTF0",1752799988721,1.30849005,119760.0,119750.0,0.09546797]
["bitfinex-derivatives","BTCF0:USTF0",1752799989021,1.95465005,119760.0,119750.0,0.08746797]
["bitfinex-derivatives","BTCF0:USTF0",1752799989222,1.97065005,119760.0,119750.0,0.07546797]
["bitfinex-derivatives","BTCF0:USTF0",1752799991123,0.60965085,119760.0,119750.0,0.24235777]
["bitfinex-derivatives","BTCF0:USTF0",1752799991322,1.25529085,119760.0,119750.0,0.25379777]
["bitfinex-derivatives","BTCF0:USTF0",1752799991822,1.25529085,119760.0,119750.0,0.07546797]
["bitfinex-derivatives","BTCF0:USTF0",1752799992024,1.60833005,119760.0,119750.0,0.07546797]
["bitfinex-derivatives","BTCF0:USTF0",1752799992930,1.96913005,119760.0,119750.0,0.07546797]
["bitfinex-derivatives","BTCF0:USTF0",1752799993829,1.60833005,119760.0,119750.0,0.07546797]
["bitfinex-derivatives","BTCF0:USTF0",1752799994029,1.96913005,119760.0,119750.0,0.07546797]
["bitfinex-derivatives","BTCF0:USTF0",1752799994225,1.60833005,119760.0,119750.0,0.24235777]
["bitfinex-derivatives","BTCF0:USTF0",1752799994824,1.25505085,119760.0,119750.0,0.24235777]
["bitfinex-derivatives","BTCF0:USTF0",1752799995028,1.60809005,119760.0,119750.0,0.1678898]
["bitfinex-derivatives","BTCF0:USTF0",1752799995422,1.60809005,119760.0,119750.0,0.22738965]
["bitfinex-derivatives","BTCF0:USTF0",1752799996028,0.96269005,119760.0,119750.0,0.22738965]
["bitfinex-derivatives","BTCF0:USTF0",1752799996229,1.60809005,119760.0,119750.0,0.22738965]
["bitfinex-derivatives","BTCF0:USTF0",1752799996735,1.60809005,119760.0,119750.0,0.1678898]
["bitfinex-derivatives","BTCF0:USTF0",1752799997027,1.25505085,119760.0,119750.0,0.1678898]
["bitfinex-derivatives","BTCF0:USTF0",1752799997331,1.60809005,119760.0,119750.0,0.1678898]
["bitfinex-derivatives","BTCF0:USTF0",1752799998434,1.25505085,119760.0,119750.0,0.1678898]
["bitfinex-derivatives","BTCF0:USTF0",1752799998632,0.96269005,119760.0,119750.0,0.1678898]
["bitfinex-derivatives","BTCF0:USTF0",1752799998833,1.60809005,119760.0,119750.0,0.1678898]
["bitfinex-derivatives","BTCF0:USTF0",1752800000828,0.60965085,119760.0,119750.0,0.1678898]
["bitfinex-derivatives","BTCF0:USTF0",1752800001034,1.25505085,119760.0,119750.0,0.5710398]
["bitfinex-derivatives","BTCF0:USTF0",1752800001234,1.25505085,119760.0,119750.0,0.29503807]
["bitfinex-derivatives","BTCF0:USTF0",1752800001434,1.25505085,119760.0,119750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752800002133,1.25505085,119760.0,119750.0,0.1678898]
["bitfinex-derivatives","BTCF0:USTF0",1752800002333,1.25505085,119760.0,119750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752800002535,1.60809005,119760.0,119750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752800002929,1.5562942,119760.0,119750.0,0.1678898]
["bitfinex-derivatives","BTCF0:USTF0",1752800003336,1.25505085,119760.0,119750.0,0.1678898]
["bitfinex-derivatives","BTCF0:USTF0",1752800003532,1.5562942,119760.0,119750.0,0.1678898]
["bitfinex-derivatives","BTCF0:USTF0",1752800004435,1.5562942,119760.0,119750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752800004636,1.25505085,119760.0,119750.0,0.1678898]
["bitfinex-derivatives","BTCF0:USTF0",1752800004934,1.5562942,119760.0,119750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752800005324,1.5562942,119760.0,119740.0,0.62893627]
["bitfinex-derivatives","BTCF0:USTF0",1752800005530,0.1669037,119740.0,119730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752800005737,0.1669595,119700.0,119690.0,0.13993]
["bitfinex-derivatives","BTCF0:USTF0",1752800005939,1.47428285,119700.0,119690.0,0.21435289]
["bitfinex-derivatives","BTCF0:USTF0",1752800006239,1.47428285,119700.0,119690.0,0.29886944]
["bitfinex-derivatives","BTCF0:USTF0",1752800006426,1.47428285,119700.0,119690.0,0.22444]
["bitfinex-derivatives","BTCF0:USTF0",1752800006632,1.47428285,119700.0,119690.0,0.3914135]
["bitfinex-derivatives","BTCF0:USTF0",1752800006633,0.5277595,119700.0,119690.0,0.3914135]
["bitfinex-derivatives","BTCF0:USTF0",1752800006832,0.8132395,119700.0,119690.0,1.16561383]
["bitfinex-derivatives","BTCF0:USTF0",1752800007033,0.8132395,119700.0,119690.0,0.50357048]
["bitfinex-derivatives","BTCF0:USTF0",1752800007636,0.8142395,119700.0,119690.0,0.4074135]
["bitfinex-derivatives","BTCF0:USTF0",1752800007836,0.64728,119700.0,119690.0,0.4074135]
["bitfinex-derivatives","BTCF0:USTF0",1752800008032,0.64728,119700.0,119690.0,0.51157048]
["bitfinex-derivatives","BTCF0:USTF0",1752800008437,0.64728,119700.0,119690.0,0.4817817]
["bitfinex-derivatives","BTCF0:USTF0",1752800008736,0.64724,119700.0,119690.0,0.4074135]
["bitfinex-derivatives","BTCF0:USTF0",1752800008938,0.002,119700.0,119690.0,1.12145789]
["bitfinex-derivatives","BTCF0:USTF0",1752800009233,0.64724,119700.0,119690.0,1.19582609]
["bitfinex-derivatives","BTCF0:USTF0",1752800009433,0.5694307,119740.0,119730.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1752800009732,0.64532,119740.0,119730.0,1.10540209]
["bitfinex-derivatives","BTCF0:USTF0",1752800010538,0.64532,119740.0,119730.0,0.7521577]
["bitfinex-derivatives","BTCF0:USTF0",1752800010734,0.3608,119760.0,119750.0,0.2513998]
["bitfinex-derivatives","BTCF0:USTF0",1752800011037,0.5308719,119770.0,119760.0,0.3913159]
["bitfinex-derivatives","BTCF0:USTF0",1752800011240,1.1761519,119770.0,119760.0,0.3913159]
["bitfinex-derivatives","BTCF0:USTF0",1752800011440,1.30081821,119770.0,119760.0,0.3913159]
["bitfinex-derivatives","BTCF0:USTF0",1752800013044,1.30281821,119770.0,119760.0,0.3973159]
["bitfinex-derivatives","BTCF0:USTF0",1752800013942,1.30281821,119770.0,119760.0,0.4013159]
["bitfinex-derivatives","BTCF0:USTF0",1752800015654,1.1501371,119770.0,119760.0,0.4013159]
["bitfinex-derivatives","BTCF0:USTF0",1752800015949,1.13258631,119770.0,119760.0,0.4013159]
["bitfinex-derivatives","BTCF0:USTF0",1752800016743,0.12666631,119770.0,119760.0,0.4013159]
["bitfinex-derivatives","BTCF0:USTF0",1752800016947,0.12666631,119770.0,119760.0,1.11536029]
["bitfinex-derivatives","BTCF0:USTF0",1752800016948,0.002,119770.0,119760.0,1.11536029]
["bitfinex-derivatives","BTCF0:USTF0",1752800017147,0.01710004,119790.0,119780.0,0.391288]
["bitfinex-derivatives","BTCF0:USTF0",1752800017347,0.66218004,119790.0,119780.0,0.391288]
["bitfinex-derivatives","BTCF0:USTF0",1752800017548,0.67972918,119790.0,119780.0,0.752088]
["bitfinex-derivatives","BTCF0:USTF0",1752800018452,0.66262914,119790.0,119780.0,0.752088]
["bitfinex-derivatives","BTCF0:USTF0",1752800018753,0.82946324,119790.0,119780.0,0.752088]
["bitfinex-derivatives","BTCF0:USTF0",1752800019152,1.20247324,119790.0,119780.0,0.392288]
["bitfinex-derivatives","BTCF0:USTF0",1752800019352,1.55871763,119790.0,119780.0,0.392288]
["bitfinex-derivatives","BTCF0:USTF0",1752800019651,1.21475324,119790.0,119780.0,0.392288]
["bitfinex-derivatives","BTCF0:USTF0",1752800020052,1.56799763,119790.0,119780.0,0.392288]
["bitfinex-derivatives","BTCF0:USTF0",1752800020254,1.56799763,119790.0,119780.0,0.319218]
["bitfinex-derivatives","BTCF0:USTF0",1752800020455,1.56799763,119790.0,119770.0,0.11457]
["bitfinex-derivatives","BTCF0:USTF0",1752800020456,0.190978,119780.0,119770.0,0.11457]
["bitfinex-derivatives","BTCF0:USTF0",1752800020650,0.92257153,119780.0,119770.0,0.2156119]
["bitfinex-derivatives","BTCF0:USTF0",1752800020852,1.04719542,119780.0,119770.0,0.2156119]
["bitfinex-derivatives","BTCF0:USTF0",1752800021153,0.68639542,119780.0,119770.0,0.3167319]
["bitfinex-derivatives","BTCF0:USTF0",1752800021345,0.69395103,119780.0,119770.0,0.3486519]
["bitfinex-derivatives","BTCF0:USTF0",1752800021550,1.04719542,119780.0,119770.0,0.3486519]
["bitfinex-derivatives","BTCF0:USTF0",1752800022050,0.68467103,119780.0,119770.0,0.3942419]
["bitfinex-derivatives","BTCF0:USTF0",1752800022251,0.69167103,119780.0,119770.0,0.3952419]
["bitfinex-derivatives","BTCF0:USTF0",1752800022655,1.33655103,119780.0,119770.0,0.3952419]
["bitfinex-derivatives","BTCF0:USTF0",1752800023155,0.97575103,119780.0,119770.0,0.3952419]
["bitfinex-derivatives","BTCF0:USTF0",1752800023353,1.33655103,119780.0,119770.0,0.3952419]
["bitfinex-derivatives","BTCF0:USTF0",1752800023754,1.16970303,119780.0,119770.0,0.3952419]
["bitfinex-derivatives","BTCF0:USTF0",1752800023954,1.33655103,119780.0,119770.0,0.3952419]
["bitfinex-derivatives","BTCF0:USTF0",1752800025054,1.33651103,119780.0,119770.0,0.3952419]
["bitfinex-derivatives","BTCF0:USTF0",1752800025445,1.32166103,119780.0,119770.0,0.3952419]
["bitfinex-derivatives","BTCF0:USTF0",1752800025647,0.007,119780.0,119770.0,1.10928629]
["bitfinex-derivatives","BTCF0:USTF0",1752800025846,0.6518,119780.0,119770.0,0.74848629]
["bitfinex-derivatives","BTCF0:USTF0",1752800026155,0.6518,119780.0,119770.0,1.10928629]
["bitfinex-derivatives","BTCF0:USTF0",1752800026655,1.57441895,119780.0,119770.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1752800026854,1.57441895,119780.0,119770.0,0.11557]
["bitfinex-derivatives","BTCF0:USTF0",1752800027055,1.57441895,119780.0,119770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752800027056,1.69951956,119780.0,119770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752800027256,0.1884059,119760.0,119750.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1752800027552,0.1801537,119740.0,119730.0,0.27193805]
["bitfinex-derivatives","BTCF0:USTF0",1752800027754,1.1939537,119740.0,119730.0,0.43885575]
["bitfinex-derivatives","BTCF0:USTF0",1752800027950,1.1856737,119740.0,119730.0,0.3942977]
["bitfinex-derivatives","BTCF0:USTF0",1752800028854,1.1876737,119740.0,119730.0,0.4072977]
["bitfinex-derivatives","BTCF0:USTF0",1752800029455,1.00852,119740.0,119730.0,0.4182977]
["bitfinex-derivatives","BTCF0:USTF0",1752800029656,1.1754237,119740.0,119730.0,0.4182977]
["bitfinex-derivatives","BTCF0:USTF0",1752800029851,1.1734237,119740.0,119730.0,0.4052977]
["bitfinex-derivatives","BTCF0:USTF0",1752800030151,1.00752,119740.0,119730.0,0.4082977]
["bitfinex-derivatives","BTCF0:USTF0",1752800030352,0.64668,119740.0,119730.0,0.45285575]
["bitfinex-derivatives","BTCF0:USTF0",1752800030752,0.64668,119740.0,119730.0,0.81365575]
["bitfinex-derivatives","BTCF0:USTF0",1752800031456,0.64568,119740.0,119730.0,0.80665575]
["bitfinex-derivatives","BTCF0:USTF0",1752800031955,0.64568,119740.0,119730.0,1.15990014]
["bitfinex-derivatives","BTCF0:USTF0",1752800032358,0.64568,119740.0,119730.0,0.80665575]
["bitfinex-derivatives","BTCF0:USTF0",1752800033049,0.64568,119740.0,119730.0,0.44585575]
["bitfinex-derivatives","BTCF0:USTF0",1752800033555,0.8125837,119740.0,119730.0,0.44585575]
["bitfinex-derivatives","BTCF0:USTF0",1752800033951,0.64568,119740.0,119730.0,0.44585575]
["bitfinex-derivatives","BTCF0:USTF0",1752800034757,0.65893,119740.0,119730.0,0.44585575]
["bitfinex-derivatives","BTCF0:USTF0",1752800035457,0.65893,119740.0,119730.0,0.4012977]
["bitfinex-derivatives","BTCF0:USTF0",1752800035759,0.8258337,119740.0,119730.0,0.4012977]
["bitfinex-derivatives","BTCF0:USTF0",1752800035954,0.8258337,119740.0,119730.0,0.44588505]
["bitfinex-derivatives","BTCF0:USTF0",1752800036255,0.65893,119740.0,119730.0,0.4012977]
["bitfinex-derivatives","BTCF0:USTF0",1752800036557,0.8258337,119740.0,119730.0,0.4012977]
["bitfinex-derivatives","BTCF0:USTF0",1752800037058,0.65893,119740.0,119730.0,0.4012977]
["bitfinex-derivatives","BTCF0:USTF0",1752800037556,0.8341137,119740.0,119730.0,0.44589579]
["bitfinex-derivatives","BTCF0:USTF0",1752800037752,1.1949137,119740.0,119730.0,0.44589579]
["bitfinex-derivatives","BTCF0:USTF0",1752800037957,1.54815809,119740.0,119730.0,0.44589579]
["bitfinex-derivatives","BTCF0:USTF0",1752800038157,1.1949137,119740.0,119730.0,0.44589579]
["bitfinex-derivatives","BTCF0:USTF0",1752800039857,0.8341137,119740.0,119730.0,0.44589579]
["bitfinex-derivatives","BTCF0:USTF0",1752800040059,0.8258337,119740.0,119730.0,0.44589579]
["bitfinex-derivatives","BTCF0:USTF0",1752800041160,0.65877,119740.0,119730.0,0.44589579]
["bitfinex-derivatives","BTCF0:USTF0",1752800041360,0.65877,119740.0,119730.0,0.4012977]
["bitfinex-derivatives","BTCF0:USTF0",1752800041556,0.65877,119740.0,119730.0,0.4459181]
["bitfinex-derivatives","BTCF0:USTF0",1752800042053,0.64548,119740.0,119730.0,0.4012977]
["bitfinex-derivatives","BTCF0:USTF0",1752800042252,0.64548,119740.0,119730.0,0.7620977]
["bitfinex-derivatives","BTCF0:USTF0",1752800042655,0.64548,119740.0,119730.0,1.11534209]
["bitfinex-derivatives","BTCF0:USTF0",1752800042856,0.64548,119740.0,119730.0,0.7620977]
["bitfinex-derivatives","BTCF0:USTF0",1752800046363,0.64548,119740.0,119730.0,1.11534209]
["bitfinex-derivatives","BTCF0:USTF0",1752800047459,0.64548,119740.0,119730.0,0.7620977]
["bitfinex-derivatives","BTCF0:USTF0",1752800047661,0.64548,119740.0,119730.0,1.1747402]
["bitfinex-derivatives","BTCF0:USTF0",1752800048161,1.38105439,119740.0,119730.0,0.4012977]
["bitfinex-derivatives","BTCF0:USTF0",1752800048365,0.66701,119740.0,119730.0,0.4012977]
["bitfinex-derivatives","BTCF0:USTF0",1752800048565,0.8256337,119740.0,119730.0,0.4012977]
["bitfinex-derivatives","BTCF0:USTF0",1752800049468,0.65873,119740.0,119730.0,0.4012977]
["bitfinex-derivatives","BTCF0:USTF0",1752800050164,0.001,119740.0,119730.0,1.1747402]
["bitfinex-derivatives","BTCF0:USTF0",1752800050368,0.64524,119740.0,119730.0,1.1747402]
["bitfinex-derivatives","BTCF0:USTF0",1752800052969,0.64524,119740.0,119730.0,0.82149581]
["bitfinex-derivatives","BTCF0:USTF0",1752800053265,0.001,119740.0,119730.0,0.46069581]
["bitfinex-derivatives","BTCF0:USTF0",1752800053470,0.001,119740.0,119730.0,0.82149581]
["bitfinex-derivatives","BTCF0:USTF0",1752800054067,0.001,119740.0,119730.0,1.1747402]
["bitfinex-derivatives","BTCF0:USTF0",1752800054371,0.001,119740.0,119730.0,0.82149581]
["bitfinex-derivatives","BTCF0:USTF0",1752800054568,0.001,119740.0,119730.0,1.1747402]
["bitfinex-derivatives","BTCF0:USTF0",1752800054769,0.001,119740.0,119730.0,0.82149581]
["bitfinex-derivatives","BTCF0:USTF0",1752800055270,0.001,119740.0,119730.0,1.1747402]
["bitfinex-derivatives","BTCF0:USTF0",1752800055470,0.001,119740.0,119730.0,1.11534209]
["bitfinex-derivatives","BTCF0:USTF0",1752800055972,0.001,119740.0,119730.0,0.7620977]
["bitfinex-derivatives","BTCF0:USTF0",1752800056171,0.001,119740.0,119730.0,1.11534209]
["bitfinex-derivatives","BTCF0:USTF0",1752800056470,0.001,119740.0,119730.0,0.7620977]
["bitfinex-derivatives","BTCF0:USTF0",1752800056666,1e-07,119740.0,119730.0,1.99841409]
["bitfinex-derivatives","BTCF0:USTF0",1752800056874,1.1800728,119770.0,119760.0,0.3758959]
["bitfinex-derivatives","BTCF0:USTF0",1752800057072,1.19785732,119770.0,119760.0,0.3989759]
["bitfinex-derivatives","BTCF0:USTF0",1752800057273,1.32834001,119770.0,119760.0,0.3989759]
["bitfinex-derivatives","BTCF0:USTF0",1752800058173,1.32834001,119770.0,119760.0,0.3999759]
["bitfinex-derivatives","BTCF0:USTF0",1752800058376,1.34234001,119770.0,119760.0,0.3999759]
["bitfinex-derivatives","BTCF0:USTF0",1752800059177,1.33334001,119770.0,119760.0,0.4009759]
["bitfinex-derivatives","BTCF0:USTF0",1752800059570,1.32934001,119770.0,119760.0,0.4009759]
["bitfinex-derivatives","BTCF0:USTF0",1752800059870,1.32409001,119770.0,119760.0,0.4049759]
["bitfinex-derivatives","BTCF0:USTF0",1752800061478,0.01878452,119770.0,119760.0,1.11902029]
["bitfinex-derivatives","BTCF0:USTF0",1752800061779,0.001,119770.0,119760.0,1.11902029]
["bitfinex-derivatives","BTCF0:USTF0",1752800062876,0.001,119770.0,119760.0,0.4049759]
["bitfinex-derivatives","BTCF0:USTF0",1752800063176,0.00941,119770.0,119760.0,0.4049759]
["bitfinex-derivatives","BTCF0:USTF0",1752800065175,0.1815219,119770.0,119760.0,0.4049759]
["bitfinex-derivatives","BTCF0:USTF0",1752800065376,0.19928995,119770.0,119760.0,0.4049759]
["bitfinex-derivatives","BTCF0:USTF0",1752800065577,0.1815219,119770.0,119760.0,0.4049759]
["bitfinex-derivatives","BTCF0:USTF0",1752800066180,0.1815219,119770.0,119760.0,0.3129759]
["bitfinex-derivatives","BTCF0:USTF0",1752800067978,0.5423219,119770.0,119760.0,0.3129759]
["bitfinex-derivatives","BTCF0:USTF0",1752800068787,0.1815219,119770.0,119760.0,0.3579559]
["bitfinex-derivatives","BTCF0:USTF0",1752800070085,0.1762719,119770.0,119760.0,0.4049759]
["bitfinex-derivatives","BTCF0:USTF0",1752800070478,0.00941,119770.0,119760.0,0.4049759]
["bitfinex-derivatives","BTCF0:USTF0",1752800070881,0.001,119770.0,119760.0,0.4049759]
["bitfinex-derivatives","BTCF0:USTF0",1752800071086,0.001,119770.0,119760.0,0.4793441]
["bitfinex-derivatives","BTCF0:USTF0",1752800071683,0.001,119770.0,119760.0,0.4049759]
["bitfinex-derivatives","BTCF0:USTF0",1752800072283,0.64432,119770.0,119760.0,0.4049759]
["bitfinex-derivatives","BTCF0:USTF0",1752800072486,0.64432,119770.0,119760.0,0.4793441]
["bitfinex-derivatives","BTCF0:USTF0",1752800072687,0.64432,119770.0,119760.0,0.4049759]
["bitfinex-derivatives","BTCF0:USTF0",1752800073688,0.64432,119770.0,119760.0,0.7657759]
["bitfinex-derivatives","BTCF0:USTF0",1752800073889,0.64432,119770.0,119760.0,0.4049759]
["bitfinex-derivatives","BTCF0:USTF0",1752800075192,0.8195919,119770.0,119760.0,0.4049759]
["bitfinex-derivatives","BTCF0:USTF0",1752800075490,0.8195919,119770.0,119760.0,0.46432981]
["bitfinex-derivatives","BTCF0:USTF0",1752800075685,0.65273,119770.0,119760.0,0.46432981]
["bitfinex-derivatives","BTCF0:USTF0",1752800076891,0.8195919,119770.0,119760.0,0.46432981]
["bitfinex-derivatives","BTCF0:USTF0",1752800077092,0.8195919,119770.0,119760.0,0.4049759]
["bitfinex-derivatives","BTCF0:USTF0",1752800077685,0.001,119770.0,119760.0,0.4049759]
["bitfinex-derivatives","BTCF0:USTF0",1752800077990,0.001,119770.0,119760.0,1.1783742]
["bitfinex-derivatives","BTCF0:USTF0",1752800078493,1e-07,119770.0,119760.0,1.20251713]
["bitfinex-derivatives","BTCF0:USTF0",1752800078687,1e-07,119770.0,119760.0,1.91984533]
["bitfinex-derivatives","BTCF0:USTF0",1752800078991,1e-07,119770.0,119760.0,1.27688533]
["bitfinex-derivatives","BTCF0:USTF0",1752800081194,1e-07,119770.0,119760.0,1.20251713]
["bitfinex-derivatives","BTCF0:USTF0",1752800081395,1e-07,119770.0,119760.0,1.11902029]
["bitfinex-derivatives","BTCF0:USTF0",1752800082895,1e-07,119770.0,119760.0,1.17829084]
["bitfinex-derivatives","BTCF0:USTF0",1752800083389,1e-07,119770.0,119760.0,1.17829438]
["bitfinex-derivatives","BTCF0:USTF0",1752800083586,1e-07,119770.0,119760.0,1.11902029]
["bitfinex-derivatives","BTCF0:USTF0",1752800083790,1e-07,119770.0,119760.0,1.17829098]
["bitfinex-derivatives","BTCF0:USTF0",1752800084094,1e-07,119770.0,119760.0,1.18029098]
["bitfinex-derivatives","BTCF0:USTF0",1752800084595,1e-07,119770.0,119760.0,1.12102029]
["bitfinex-derivatives","BTCF0:USTF0",1752800085594,1e-07,119770.0,119760.0,0.82706241]
["bitfinex-derivatives","BTCF0:USTF0",1752800085793,0.172302,119770.0,119760.0,0.46626241]
["bitfinex-derivatives","BTCF0:USTF0",1752800086997,0.172302,119770.0,119760.0,0.4069759]
["bitfinex-derivatives","BTCF0:USTF0",1752800087193,1e-07,119770.0,119760.0,0.7677759]
["bitfinex-derivatives","BTCF0:USTF0",1752800087497,1e-07,119770.0,119760.0,0.98092029]
["bitfinex-derivatives","BTCF0:USTF0",1752800088599,1e-07,119770.0,119760.0,1.0402068]
["bitfinex-derivatives","BTCF0:USTF0",1752800088896,1e-07,119770.0,119760.0,0.68696241]
["bitfinex-derivatives","BTCF0:USTF0",1752800089198,1e-07,119770.0,119760.0,1.0402068]
["bitfinex-derivatives","BTCF0:USTF0",1752800090798,0.166862,119770.0,119760.0,0.68696241]
["bitfinex-derivatives","BTCF0:USTF0",1752800091000,0.172302,119770.0,119760.0,0.6509359]
["bitfinex-derivatives","BTCF0:USTF0",1752800091192,0.172302,119770.0,119760.0,0.82338241]
["bitfinex-derivatives","BTCF0:USTF0",1752800091796,0.172302,119770.0,119760.0,0.46258241]
["bitfinex-derivatives","BTCF0:USTF0",1752800092396,0.0054401,119770.0,119760.0,0.46258241]
["bitfinex-derivatives","BTCF0:USTF0",1752800092603,0.172302,119770.0,119760.0,0.46258241]
["bitfinex-derivatives","BTCF0:USTF0",1752800092803,0.0054401,119770.0,119760.0,0.46258241]
["bitfinex-derivatives","BTCF0:USTF0",1752800093003,1e-07,119770.0,119760.0,0.32616241]
["bitfinex-derivatives","BTCF0:USTF0",1752800093203,0.6422801,119770.0,119760.0,0.34942241]
["bitfinex-derivatives","BTCF0:USTF0",1752800093401,0.809142,119770.0,119760.0,0.34942241]
["bitfinex-derivatives","BTCF0:USTF0",1752800093600,0.809142,119770.0,119760.0,0.46258241]
["bitfinex-derivatives","BTCF0:USTF0",1752800094505,0.6422801,119770.0,119760.0,0.46258241]
["bitfinex-derivatives","BTCF0:USTF0",1752800095301,1e-07,119770.0,119760.0,0.46258241]
["bitfinex-derivatives","BTCF0:USTF0",1752800095502,1e-07,119770.0,119760.0,0.98092029]
["bitfinex-derivatives","BTCF0:USTF0",1752800097305,1e-07,119770.0,119760.0,0.5356759]
["bitfinex-derivatives","BTCF0:USTF0",1752800097504,0.0054401,119770.0,119760.0,0.3381141]
["bitfinex-derivatives","BTCF0:USTF0",1752800097711,0.0054401,119770.0,119760.0,0.4001659]
["bitfinex-derivatives","BTCF0:USTF0",1752800098412,0.172302,119770.0,119760.0,0.4001659]
["bitfinex-derivatives","BTCF0:USTF0",1752800099302,0.0054401,119770.0,119760.0,0.4001659]
["bitfinex-derivatives","BTCF0:USTF0",1752800099503,0.0054401,119770.0,119760.0,0.7609659]
["bitfinex-derivatives","BTCF0:USTF0",1752800099807,1e-07,119770.0,119760.0,0.6245459]
["bitfinex-derivatives","BTCF0:USTF0",1752800100005,1e-07,119770.0,119760.0,0.2637459]
["bitfinex-derivatives","BTCF0:USTF0",1752800100203,1e-07,119770.0,119760.0,0.97779029]
["bitfinex-derivatives","BTCF0:USTF0",1752800100902,1e-07,119770.0,119760.0,0.6245459]
["bitfinex-derivatives","BTCF0:USTF0",1752800101303,0.172302,119770.0,119760.0,0.6245459]
["bitfinex-derivatives","BTCF0:USTF0",1752800101507,0.172302,119770.0,119760.0,0.7377059]
["bitfinex-derivatives","BTCF0:USTF0",1752800101713,0.52554639,119770.0,119760.0,0.4001659]
["bitfinex-derivatives","BTCF0:USTF0",1752800101909,0.536502,119770.0,119760.0,0.4001659]
["bitfinex-derivatives","BTCF0:USTF0",1752800102314,0.536502,119770.0,119760.0,0.45970376]
["bitfinex-derivatives","BTCF0:USTF0",1752800102513,0.536502,119770.0,119760.0,0.38286376]
["bitfinex-derivatives","BTCF0:USTF0",1752800105220,0.88974639,119770.0,119760.0,0.38286376]
["bitfinex-derivatives","BTCF0:USTF0",1752800105419,0.536502,119770.0,119760.0,0.38286376]
["bitfinex-derivatives","BTCF0:USTF0",1752800105619,0.536502,119770.0,119760.0,0.3233259]
["bitfinex-derivatives","BTCF0:USTF0",1752800106119,0.536502,119770.0,119760.0,0.3563659]
["bitfinex-derivatives","BTCF0:USTF0",1752800106318,0.536502,119770.0,119760.0,0.4001659]
["bitfinex-derivatives","BTCF0:USTF0",1752800111028,0.536502,119770.0,119760.0,0.45970376]
["bitfinex-derivatives","BTCF0:USTF0",1752800115231,0.533102,119770.0,119760.0,0.45970376]
["bitfinex-derivatives","BTCF0:USTF0",1752800115525,0.533102,119770.0,119760.0,0.4001659]
["bitfinex-derivatives","BTCF0:USTF0",1752800116930,0.83426206,119770.0,119760.0,0.4001659]
["bitfinex-derivatives","BTCF0:USTF0",1752800117631,0.533102,119770.0,119760.0,0.4001659]
["bitfinex-derivatives","BTCF0:USTF0",1752800117831,0.83528206,119770.0,119760.0,0.4001659]
["bitfinex-derivatives","BTCF0:USTF0",1752800118131,0.96125317,119770.0,119760.0,0.4001659]
["bitfinex-derivatives","BTCF0:USTF0",1752800118827,1.42940523,119770.0,119760.0,0.20396683]
["bitfinex-derivatives","BTCF0:USTF0",1752800119126,1.42940523,119770.0,119750.0,0.0743682]
["bitfinex-derivatives","BTCF0:USTF0",1752800119127,0.1668759,119760.0,119750.0,0.1694246]
["bitfinex-derivatives","BTCF0:USTF0",1752800119433,1.59714108,119760.0,119750.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1752800119633,1.76414908,119760.0,119750.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1752800119823,1.76414908,119760.0,119750.0,0.3009298]
["bitfinex-derivatives","BTCF0:USTF0",1752800120726,1.76514908,119760.0,119750.0,0.3089298]
["bitfinex-derivatives","BTCF0:USTF0",1752800120934,1.81801821,119760.0,119750.0,0.3199298]
["bitfinex-derivatives","BTCF0:USTF0",1752800121232,1.81801821,119760.0,119750.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1752800122032,1.82101821,119760.0,119750.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1752800122331,1.82001821,119760.0,119750.0,0.3019298]
["bitfinex-derivatives","BTCF0:USTF0",1752800122528,1.82689821,119760.0,119750.0,0.3029298]
["bitfinex-derivatives","BTCF0:USTF0",1752800122729,0.6514,119760.0,119750.0,0.74397899]
["bitfinex-derivatives","BTCF0:USTF0",1752800122930,0.8182759,119760.0,119750.0,0.74397899]
["bitfinex-derivatives","BTCF0:USTF0",1752800123130,0.8182759,119760.0,119750.0,0.3909498]
["bitfinex-derivatives","BTCF0:USTF0",1752800123736,1.1790759,119760.0,119750.0,0.3909498]
["bitfinex-derivatives","BTCF0:USTF0",1752800124036,0.6514,119760.0,119750.0,0.3909498]
["bitfinex-derivatives","BTCF0:USTF0",1752800124337,0.6514,119760.0,119750.0,0.74397899]
["bitfinex-derivatives","BTCF0:USTF0",1752800125036,0.6514,119760.0,119750.0,0.3909498]
["bitfinex-derivatives","BTCF0:USTF0",1752800126232,0.6514,119760.0,119750.0,1.10477899]
["bitfinex-derivatives","BTCF0:USTF0",1752800126432,0.65124,119760.0,119750.0,1.10477899]
["bitfinex-derivatives","BTCF0:USTF0",1752800127939,0.65124,119760.0,119750.0,0.7517498]
["bitfinex-derivatives","BTCF0:USTF0",1752800129340,0.65124,119760.0,119750.0,0.826118]
["bitfinex-derivatives","BTCF0:USTF0",1752800130839,0.8181159,119760.0,119750.0,0.826118]
["bitfinex-derivatives","BTCF0:USTF0",1752800131240,0.8193359,119760.0,119750.0,0.465318]
["bitfinex-derivatives","BTCF0:USTF0",1752800131633,1.53316509,119760.0,119750.0,0.3909498]
["bitfinex-derivatives","BTCF0:USTF0",1752800131836,1.53316509,119760.0,119750.0,0.465318]
["bitfinex-derivatives","BTCF0:USTF0",1752800132143,1.53392509,119760.0,119750.0,0.465318]
["bitfinex-derivatives","BTCF0:USTF0",1752800132441,1.65851614,119760.0,119750.0,0.2787498]
["bitfinex-derivatives","BTCF0:USTF0",1752800132637,1.65851614,119760.0,119750.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1752800133544,1.65851614,119760.0,119750.0,0.2787498]
["bitfinex-derivatives","BTCF0:USTF0",1752800134539,1.65851614,119760.0,119750.0,0.3029298]
["bitfinex-derivatives","BTCF0:USTF0",1752800135441,1.65851614,119760.0,119750.0,0.36246254]
["bitfinex-derivatives","BTCF0:USTF0",1752800135739,1.65851614,119760.0,119750.0,0.3029298]
["bitfinex-derivatives","BTCF0:USTF0",1752800136145,1.65851614,119760.0,119750.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1752800136443,1.65851614,119760.0,119750.0,0.3029298]
["bitfinex-derivatives","BTCF0:USTF0",1752800136643,1.65851614,119760.0,119750.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1752800136943,1.65851614,119760.0,119750.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1752800137445,1.65851614,119760.0,119750.0,0.17139172]
["bitfinex-derivatives","BTCF0:USTF0",1752800137643,1.65851614,119760.0,119750.0,0.1713912]
["bitfinex-derivatives","BTCF0:USTF0",1752800137844,1.65851614,119760.0,119750.0,0.338281]
["bitfinex-derivatives","BTCF0:USTF0",1752800140046,1.65851614,119760.0,119750.0,0.363041]
["bitfinex-derivatives","BTCF0:USTF0",1752800140047,1.30548695,119760.0,119750.0,0.363041]
["bitfinex-derivatives","BTCF0:USTF0",1752800140241,1.65851614,119760.0,119750.0,0.450591]
["bitfinex-derivatives","BTCF0:USTF0",1752800140646,1.65851614,119760.0,119750.0,0.45058409]
["bitfinex-derivatives","BTCF0:USTF0",1752800140843,1.65851614,119760.0,119750.0,0.3910598]
["bitfinex-derivatives","BTCF0:USTF0",1752800142948,1.60673701,119760.0,119750.0,0.3910598]
["bitfinex-derivatives","BTCF0:USTF0",1752800145355,1.60673701,119760.0,119750.0,0.22417]
["bitfinex-derivatives","BTCF0:USTF0",1752800145558,1.60673701,119760.0,119750.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1752800145848,1.60673701,119760.0,119750.0,0.3035098]
["bitfinex-derivatives","BTCF0:USTF0",1752800146055,1.30548695,119760.0,119750.0,0.3035098]
["bitfinex-derivatives","BTCF0:USTF0",1752800146245,1.60673701,119760.0,119750.0,0.3035098]
["bitfinex-derivatives","BTCF0:USTF0",1752800147954,1.30548695,119760.0,119750.0,0.3910598]
["bitfinex-derivatives","BTCF0:USTF0",1752800148154,1.60673701,119760.0,119750.0,0.3910598]
["bitfinex-derivatives","BTCF0:USTF0",1752800152454,1.30548695,119760.0,119750.0,0.3910598]
["bitfinex-derivatives","BTCF0:USTF0",1752800152657,1.60673701,119760.0,119750.0,0.3910598]
["bitfinex-derivatives","BTCF0:USTF0",1752800158668,1.30548695,119760.0,119750.0,0.3910598]
["bitfinex-derivatives","BTCF0:USTF0",1752800158867,1.60673701,119760.0,119750.0,0.3910598]
["bitfinex-derivatives","BTCF0:USTF0",1752800159168,1.30548695,119760.0,119750.0,0.3910598]
["bitfinex-derivatives","BTCF0:USTF0",1752800159467,1.60673701,119760.0,119750.0,0.3910598]
["bitfinex-derivatives","BTCF0:USTF0",1752800159768,1.30548695,119760.0,119750.0,0.3910598]
["bitfinex-derivatives","BTCF0:USTF0",1752800160067,1.60673701,119760.0,119750.0,0.3910598]
["bitfinex-derivatives","BTCF0:USTF0",1752800161269,1.60673701,119760.0,119750.0,0.22417]
["bitfinex-derivatives","BTCF0:USTF0",1752800161572,1.59573701,119760.0,119750.0,0.3890598]
["bitfinex-derivatives","BTCF0:USTF0",1752800161971,1.29448695,119760.0,119750.0,0.3890598]
["bitfinex-derivatives","BTCF0:USTF0",1752800162171,1.59573701,119760.0,119750.0,0.3890598]
["bitfinex-derivatives","BTCF0:USTF0",1752800162573,1.59573701,119760.0,119750.0,0.22217]
["bitfinex-derivatives","BTCF0:USTF0",1752800163168,1.59573701,119760.0,119750.0,0.3890598]
["bitfinex-derivatives","BTCF0:USTF0",1752800164065,1.59573701,119760.0,119750.0,0.22217]
["bitfinex-derivatives","BTCF0:USTF0",1752800165768,0.4366147,119740.0,119730.0,0.2334012]
["bitfinex-derivatives","BTCF0:USTF0",1752800165973,1.81920256,119740.0,119730.0,0.2334012]
["bitfinex-derivatives","BTCF0:USTF0",1752800166375,1.82738126,119740.0,119730.0,0.1916723]
["bitfinex-derivatives","BTCF0:USTF0",1752800166978,1.82738126,119740.0,119730.0,0.2232923]
["bitfinex-derivatives","BTCF0:USTF0",1752800167177,1.82738126,119740.0,119730.0,0.2348623]
["bitfinex-derivatives","BTCF0:USTF0",1752800167778,1.78565236,119740.0,119730.0,0.3473023]
["bitfinex-derivatives","BTCF0:USTF0",1752800167978,1.78565236,119740.0,119730.0,0.3916623]
["bitfinex-derivatives","BTCF0:USTF0",1752800168378,1.4844023,119740.0,119730.0,0.3916623]
["bitfinex-derivatives","BTCF0:USTF0",1752800168579,1.78565236,119740.0,119730.0,0.3916623]
["bitfinex-derivatives","BTCF0:USTF0",1752800168879,1.74392346,119740.0,119730.0,0.3916623]
["bitfinex-derivatives","BTCF0:USTF0",1752800169178,1.70219456,119740.0,119730.0,0.3916623]
["bitfinex-derivatives","BTCF0:USTF0",1752800169681,1.3510377,119740.0,119730.0,0.3916623]
["bitfinex-derivatives","BTCF0:USTF0",1752800169882,1.65228776,119740.0,119730.0,0.3916623]
["bitfinex-derivatives","BTCF0:USTF0",1752800170482,1.66067561,119740.0,119730.0,0.3916623]
["bitfinex-derivatives","BTCF0:USTF0",1752800170877,1.66067561,119740.0,119730.0,0.3473023]
["bitfinex-derivatives","BTCF0:USTF0",1752800171884,1.66067561,119740.0,119730.0,0.3908923]
["bitfinex-derivatives","BTCF0:USTF0",1752800174481,0.7139577,119740.0,119730.0,0.3908923]
["bitfinex-derivatives","BTCF0:USTF0",1752800174681,0.7139577,119740.0,119730.0,0.69214236]
["bitfinex-derivatives","BTCF0:USTF0",1752800174682,0.82256,119740.0,119730.0,0.69214236]
["bitfinex-derivatives","BTCF0:USTF0",1752800174883,0.9894637,119740.0,119730.0,0.3908923]
["bitfinex-derivatives","BTCF0:USTF0",1752800175885,1.3502637,119740.0,119730.0,0.45041989]
["bitfinex-derivatives","BTCF0:USTF0",1752800176185,0.9894637,119740.0,119730.0,0.45041989]
["bitfinex-derivatives","BTCF0:USTF0",1752800176787,1.3502637,119740.0,119730.0,0.45041989]
["bitfinex-derivatives","BTCF0:USTF0",1752800177586,0.9894637,119740.0,119730.0,0.45041989]
["bitfinex-derivatives","BTCF0:USTF0",1752800177780,1.3502637,119740.0,119730.0,0.45041989]
["bitfinex-derivatives","BTCF0:USTF0",1752800177977,0.9894637,119740.0,119730.0,0.45041989]
["bitfinex-derivatives","BTCF0:USTF0",1752800178186,0.9894637,119740.0,119730.0,0.75166995]
["bitfinex-derivatives","BTCF0:USTF0",1752800178386,1.3502637,119740.0,119730.0,0.75166995]
["bitfinex-derivatives","BTCF0:USTF0",1752800179886,1.3502637,119740.0,119730.0,0.45041989]
["bitfinex-derivatives","BTCF0:USTF0",1752800180788,1.3502637,119740.0,119730.0,0.75166995]
["bitfinex-derivatives","BTCF0:USTF0",1752800181296,1.3502637,119740.0,119730.0,0.45041989]
["bitfinex-derivatives","BTCF0:USTF0",1752800183384,0.3608,119740.0,119730.0,0.75166995]
["bitfinex-derivatives","BTCF0:USTF0",1752800183590,1.1632637,119740.0,119730.0,0.75166995]
["bitfinex-derivatives","BTCF0:USTF0",1752800183894,0.99636,119740.0,119730.0,0.75166995]
["bitfinex-derivatives","BTCF0:USTF0",1752800184194,0.8024637,119740.0,119730.0,0.75166995]
["bitfinex-derivatives","BTCF0:USTF0",1752800184396,0.63556,119740.0,119730.0,0.75166995]
["bitfinex-derivatives","BTCF0:USTF0",1752800184593,1.74140149,119760.0,119750.0,0.2527798]
["bitfinex-derivatives","BTCF0:USTF0",1752800184896,2.50162159,119760.0,119750.0,0.69465986]
["bitfinex-derivatives","BTCF0:USTF0",1752800185292,2.24854159,119760.0,119750.0,0.69465986]
["bitfinex-derivatives","BTCF0:USTF0",1752800186499,2.14082159,119760.0,119750.0,0.69465986]
["bitfinex-derivatives","BTCF0:USTF0",1752800186699,1.1548,119760.0,119750.0,0.75422924]
["bitfinex-derivatives","BTCF0:USTF0",1752800186899,1.79016,119760.0,119750.0,1.11502924]
["bitfinex-derivatives","BTCF0:USTF0",1752800187097,1.79016,119760.0,119750.0,0.75422924]
["bitfinex-derivatives","BTCF0:USTF0",1752800187595,1.79016,119760.0,119750.0,1.12330651]
["bitfinex-derivatives","BTCF0:USTF0",1752800187993,0.63536,119760.0,119750.0,1.12330651]
["bitfinex-derivatives","BTCF0:USTF0",1752800188190,0.39222,119770.0,119760.0,0.3933958]
["bitfinex-derivatives","BTCF0:USTF0",1752800188402,0.6665,119770.0,119760.0,0.69464586]
["bitfinex-derivatives","BTCF0:USTF0",1752800188596,0.63508,119770.0,119760.0,0.69464586]
["bitfinex-derivatives","BTCF0:USTF0",1752800189902,0.8019419,119770.0,119760.0,0.69464586]
["bitfinex-derivatives","BTCF0:USTF0",1752800190100,0.8333619,119770.0,119760.0,0.69464586]
["bitfinex-derivatives","BTCF0:USTF0",1752800190298,0.70825,119770.0,119760.0,0.69464586]
["bitfinex-derivatives","BTCF0:USTF0",1752800190500,0.8751119,119770.0,119760.0,0.69464586]
["bitfinex-derivatives","BTCF0:USTF0",1752800190905,0.8751119,119770.0,119760.0,0.3933958]
["bitfinex-derivatives","BTCF0:USTF0",1752800191197,0.8751119,119770.0,119760.0,0.75421524]
["bitfinex-derivatives","BTCF0:USTF0",1752800191598,0.70825,119770.0,119760.0,1.11501524]
["bitfinex-derivatives","BTCF0:USTF0",1752800191798,0.63508,119770.0,119760.0,1.11501524]
["bitfinex-derivatives","BTCF0:USTF0",1752800192299,0.801942,119770.0,119760.0,1.11501524]
["bitfinex-derivatives","BTCF0:USTF0",1752800192900,0.875112,119770.0,119760.0,0.75421524]
["bitfinex-derivatives","BTCF0:USTF0",1752800193101,1.64475206,119770.0,119760.0,0.3498058]
["bitfinex-derivatives","BTCF0:USTF0",1752800193300,1.28395206,119770.0,119760.0,0.3193758]
["bitfinex-derivatives","BTCF0:USTF0",1752800193504,1.343502,119770.0,119760.0,0.3193758]
["bitfinex-derivatives","BTCF0:USTF0",1752800193899,0.982702,119770.0,119760.0,0.3193758]
["bitfinex-derivatives","BTCF0:USTF0",1752800194097,1.343502,119770.0,119760.0,0.3193758]
["bitfinex-derivatives","BTCF0:USTF0",1752800194501,0.982702,119770.0,119760.0,0.3193758]
["bitfinex-derivatives","BTCF0:USTF0",1752800194704,1.343502,119770.0,119760.0,0.3193758]
["bitfinex-derivatives","BTCF0:USTF0",1752800195003,0.982702,119770.0,119760.0,0.3193758]
["bitfinex-derivatives","BTCF0:USTF0",1752800195405,1.28395206,119770.0,119760.0,0.3193758]
["bitfinex-derivatives","BTCF0:USTF0",1752800195805,1.64475206,119770.0,119760.0,0.3193758]
["bitfinex-derivatives","BTCF0:USTF0",1752800196605,0.982702,119770.0,119760.0,0.3193758]
["bitfinex-derivatives","BTCF0:USTF0",1752800196805,1.64475206,119770.0,119760.0,0.3193758]
["bitfinex-derivatives","BTCF0:USTF0",1752800197001,1.343502,119770.0,119760.0,0.3193758]
["bitfinex-derivatives","BTCF0:USTF0",1752800197401,1.343502,119770.0,119760.0,0.3933958]
["bitfinex-derivatives","BTCF0:USTF0",1752800197607,0.982702,119770.0,119760.0,0.3933958]
["bitfinex-derivatives","BTCF0:USTF0",1752800197807,1.343502,119770.0,119760.0,0.3933958]
["bitfinex-derivatives","BTCF0:USTF0",1752800198010,0.982702,119770.0,119760.0,0.3933958]
["bitfinex-derivatives","BTCF0:USTF0",1752800198308,1.343502,119770.0,119760.0,0.3933958]
["bitfinex-derivatives","BTCF0:USTF0",1752800199018,1.343502,119770.0,119760.0,0.35655953]
["bitfinex-derivatives","BTCF0:USTF0",1752800200417,0.982702,119770.0,119760.0,0.35655953]
["bitfinex-derivatives","BTCF0:USTF0",1752800200812,1.343502,119770.0,119760.0,0.35655953]
["bitfinex-derivatives","BTCF0:USTF0",1752800201822,1.64475206,119770.0,119760.0,0.35655953]
["bitfinex-derivatives","BTCF0:USTF0",1752800202216,1.343502,119770.0,119760.0,0.35655953]
["bitfinex-derivatives","BTCF0:USTF0",1752800203418,0.982702,119770.0,119760.0,0.35655953]
["bitfinex-derivatives","BTCF0:USTF0",1752800204019,1.76920004,119770.0,119760.0,0.22138953]
["bitfinex-derivatives","BTCF0:USTF0",1752800204615,1.76920004,119770.0,119760.0,0.26734953]
["bitfinex-derivatives","BTCF0:USTF0",1752800206322,1.76920004,119770.0,119760.0,0.31135953]
["bitfinex-derivatives","BTCF0:USTF0",1752800206521,1.76920004,119770.0,119760.0,0.35379953]
["bitfinex-derivatives","BTCF0:USTF0",1752800207427,1.40840004,119770.0,119760.0,0.35379953]
["bitfinex-derivatives","BTCF0:USTF0",1752800207621,1.76920004,119770.0,119760.0,0.35379953]
["bitfinex-derivatives","BTCF0:USTF0",1752800207923,1.46794998,119770.0,119760.0,0.35379953]
["bitfinex-derivatives","BTCF0:USTF0",1752800208221,1.30108798,119770.0,119760.0,0.35379953]
["bitfinex-derivatives","BTCF0:USTF0",1752800208423,1.10714998,119770.0,119760.0,0.35379953]
["bitfinex-derivatives","BTCF0:USTF0",1752800208723,0.94028798,119770.0,119760.0,0.35379953]
["bitfinex-derivatives","BTCF0:USTF0",1752800209322,1.30108798,119770.0,119760.0,0.35379953]
["bitfinex-derivatives","BTCF0:USTF0",1752800209523,0.94028798,119770.0,119760.0,0.35379953]
["bitfinex-derivatives","BTCF0:USTF0",1752800209924,1.10714998,119770.0,119760.0,0.35379953]
["bitfinex-derivatives","BTCF0:USTF0",1752800210226,1.46794998,119770.0,119760.0,0.35379953]
["bitfinex-derivatives","BTCF0:USTF0",1752800210523,1.10714998,119770.0,119760.0,0.35379953]
["bitfinex-derivatives","BTCF0:USTF0",1752800211225,1.10714998,119770.0,119760.0,0.41336891]
["bitfinex-derivatives","BTCF0:USTF0",1752800211623,1.46794998,119770.0,119760.0,0.41336891]
["bitfinex-derivatives","BTCF0:USTF0",1752800211824,1.10714998,119770.0,119760.0,0.41336891]
["bitfinex-derivatives","BTCF0:USTF0",1752800212324,0.83033798,119770.0,119760.0,0.71461897]
["bitfinex-derivatives","BTCF0:USTF0",1752800212527,0.83033798,119770.0,119760.0,1.07541897]
["bitfinex-derivatives","BTCF0:USTF0",1752800214227,0.83033798,119770.0,119760.0,0.71461897]
["bitfinex-derivatives","BTCF0:USTF0",1752800214421,1.04360998,119770.0,119760.0,0.71461897]
["bitfinex-derivatives","BTCF0:USTF0",1752800214618,1.10409998,119770.0,119760.0,0.41336891]
["bitfinex-derivatives","BTCF0:USTF0",1752800214817,1.40535004,119770.0,119760.0,0.41336891]
["bitfinex-derivatives","BTCF0:USTF0",1752800215323,1.10409998,119770.0,119760.0,0.41336891]
["bitfinex-derivatives","BTCF0:USTF0",1752800217828,1.10409998,119770.0,119760.0,0.71461897]
["bitfinex-derivatives","BTCF0:USTF0",1752800218028,1.10409998,119770.0,119760.0,0.41336891]
["bitfinex-derivatives","BTCF0:USTF0",1752800218230,1.10409998,119770.0,119760.0,0.71461897]
["bitfinex-derivatives","BTCF0:USTF0",1752800219723,1.10409998,119770.0,119760.0,0.41336891]
["bitfinex-derivatives","BTCF0:USTF0",1752800220731,0.93723798,119770.0,119760.0,0.41336891]
["bitfinex-derivatives","BTCF0:USTF0",1752800220932,0.93723798,119770.0,119760.0,0.71461897]
["bitfinex-derivatives","BTCF0:USTF0",1752800221631,1.10409998,119770.0,119760.0,0.41336891]
["bitfinex-derivatives","BTCF0:USTF0",1752800222732,1.46489998,119770.0,119760.0,0.32691891]
["bitfinex-derivatives","BTCF0:USTF0",1752800223227,1.76615004,119770.0,119760.0,0.21319891]
["bitfinex-derivatives","BTCF0:USTF0",1752800223432,1.76615004,119770.0,119760.0,0.18960891]
["bitfinex-derivatives","BTCF0:USTF0",1752800223934,1.46489998,119770.0,119760.0,0.18960891]
["bitfinex-derivatives","BTCF0:USTF0",1752800224629,1.46489998,119770.0,119760.0,0.27729891]
["bitfinex-derivatives","BTCF0:USTF0",1752800224932,1.46489998,119770.0,119760.0,0.32325891]
["bitfinex-derivatives","BTCF0:USTF0",1752800225531,1.10409998,119770.0,119760.0,0.32325891]
["bitfinex-derivatives","BTCF0:USTF0",1752800225931,1.46489998,119770.0,119760.0,0.32325891]
["bitfinex-derivatives","BTCF0:USTF0",1752800227035,1.10409998,119770.0,119760.0,0.32325891]
["bitfinex-derivatives","BTCF0:USTF0",1752800227235,1.46489998,119770.0,119760.0,0.32325891]
["bitfinex-derivatives","BTCF0:USTF0",1752800229937,1.76615004,119770.0,119760.0,0.32325891]
["bitfinex-derivatives","BTCF0:USTF0",1752800231138,1.76615004,119770.0,119760.0,0.22644528]
["bitfinex-derivatives","BTCF0:USTF0",1752800231732,1.76615004,119770.0,119760.0,0.25094528]
["bitfinex-derivatives","BTCF0:USTF0",1752800231938,1.76615004,119770.0,119760.0,0.35875528]
["bitfinex-derivatives","BTCF0:USTF0",1752800232835,1.76615004,119770.0,119760.0,0.25094528]
["bitfinex-derivatives","BTCF0:USTF0",1752800234534,1.76615004,119770.0,119760.0,0.22644528]
["bitfinex-derivatives","BTCF0:USTF0",1752800235039,1.76615004,119770.0,119760.0,0.05956938]
["bitfinex-derivatives","BTCF0:USTF0",1752800235233,1.76615004,119770.0,119740.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1752800235234,0.0417254,119750.0,119740.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1752800235439,1.60257526,119750.0,119740.0,0.3298238]
["bitfinex-derivatives","BTCF0:USTF0",1752800235638,1.96337526,119750.0,119740.0,0.3298238]
["bitfinex-derivatives","BTCF0:USTF0",1752800235842,0.2682138,119740.0,119730.0,0.3826723]
["bitfinex-derivatives","BTCF0:USTF0",1752800236138,1.05605527,119740.0,119730.0,0.3409442]
["bitfinex-derivatives","BTCF0:USTF0",1752800239040,1.06442243,119740.0,119730.0,0.3409442]
["bitfinex-derivatives","BTCF0:USTF0",1752800239638,0.2682277,119730.0,119720.0,0.3409641]
["bitfinex-derivatives","BTCF0:USTF0",1752800239834,1.56051776,119730.0,119720.0,0.3409641]
["bitfinex-derivatives","BTCF0:USTF0",1752800240030,1.68661766,119730.0,119720.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1752800240237,1.68661766,119730.0,119720.0,0.2136316]
["bitfinex-derivatives","BTCF0:USTF0",1752800240732,1.68661766,119730.0,119720.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1752800241137,1.68661766,119730.0,119720.0,0.2992414]
["bitfinex-derivatives","BTCF0:USTF0",1752800241538,1.68661766,119730.0,119720.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1752800242842,1.68661766,119730.0,119720.0,0.2992414]
["bitfinex-derivatives","BTCF0:USTF0",1752800243144,1.68661766,119730.0,119720.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1752800244846,1.68661766,119730.0,119720.0,0.2992414]
["bitfinex-derivatives","BTCF0:USTF0",1752800245139,0.5882099,119730.0,119720.0,0.3844814]
["bitfinex-derivatives","BTCF0:USTF0",1752800245440,1.824606,119750.0,119730.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1752800245645,1.824606,119750.0,119740.0,0.68570356]
["bitfinex-derivatives","BTCF0:USTF0",1752800245840,1.27987728,119750.0,119740.0,0.68570356]
["bitfinex-derivatives","BTCF0:USTF0",1752800246146,0.75503728,119750.0,119740.0,0.68570356]
["bitfinex-derivatives","BTCF0:USTF0",1752800246347,0.75503728,119750.0,119740.0,1.04650356]
["bitfinex-derivatives","BTCF0:USTF0",1752800246546,0.6298,119750.0,119740.0,1.04650356]
["bitfinex-derivatives","BTCF0:USTF0",1752800246748,0.6298,119750.0,119740.0,1.52291272]
["bitfinex-derivatives","BTCF0:USTF0",1752800247145,0.64650155,119760.0,119750.0,0.3844396]
["bitfinex-derivatives","BTCF0:USTF0",1752800247446,0.64650155,119760.0,119750.0,1.04648966]
["bitfinex-derivatives","BTCF0:USTF0",1752800247846,0.62976,119760.0,119750.0,1.04648966]
["bitfinex-derivatives","BTCF0:USTF0",1752800248149,0.62976,119760.0,119750.0,0.68568966]
["bitfinex-derivatives","BTCF0:USTF0",1752800249048,0.62976,119760.0,119750.0,1.04648966]
["bitfinex-derivatives","BTCF0:USTF0",1752800251048,0.62976,119760.0,119750.0,1.10587482]
["bitfinex-derivatives","BTCF0:USTF0",1752800251645,0.72948743,119780.0,119770.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1752800251949,1.48441421,119780.0,119770.0,0.68566176]
["bitfinex-derivatives","BTCF0:USTF0",1752800252150,1.48441421,119780.0,119770.0,0.3844117]
["bitfinex-derivatives","BTCF0:USTF0",1752800253052,1.78566427,119780.0,119770.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1752800253449,1.79388269,119780.0,119770.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1752800253958,1.4755415,119780.0,119770.0,0.3416417]
["bitfinex-derivatives","BTCF0:USTF0",1752800254253,1.4755415,119780.0,119770.0,0.3844117]
["bitfinex-derivatives","BTCF0:USTF0",1752800254453,1.77679156,119780.0,119770.0,0.3844117]
["bitfinex-derivatives","BTCF0:USTF0",1752800259460,1.42560808,119780.0,119770.0,0.3844117]
["bitfinex-derivatives","BTCF0:USTF0",1752800259759,1.38389578,119780.0,119770.0,0.3844117]
["bitfinex-derivatives","BTCF0:USTF0",1752800261954,1.39226534,119780.0,119770.0,0.3844117]
["bitfinex-derivatives","BTCF0:USTF0",1752800262156,1.38389578,119780.0,119770.0,0.3844117]
["bitfinex-derivatives","BTCF0:USTF0",1752800262356,1.38301578,119780.0,119770.0,0.3844117]
["bitfinex-derivatives","BTCF0:USTF0",1752800262559,1.28170578,119780.0,119770.0,0.68566176]
["bitfinex-derivatives","BTCF0:USTF0",1752800262851,1.28170578,119780.0,119770.0,0.3844117]
["bitfinex-derivatives","BTCF0:USTF0",1752800263959,1.28985373,119780.0,119770.0,0.3844117]
["bitfinex-derivatives","BTCF0:USTF0",1752800264659,0.6244254,119790.0,119780.0,0.3911378]
["bitfinex-derivatives","BTCF0:USTF0",1752800264863,1.2527054,119790.0,119780.0,0.69238786]
["bitfinex-derivatives","BTCF0:USTF0",1752800265160,1.2527054,119790.0,119780.0,0.3911378]
["bitfinex-derivatives","BTCF0:USTF0",1752800265357,1.26117766,119790.0,119780.0,0.3911378]
["bitfinex-derivatives","BTCF0:USTF0",1752800268760,1.56242772,119790.0,119780.0,0.3911378]
["bitfinex-derivatives","BTCF0:USTF0",1752800269260,1.56242772,119790.0,119780.0,0.22429]
["bitfinex-derivatives","BTCF0:USTF0",1752800269469,1.56242772,119790.0,119780.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1752800269765,0.2636378,119780.0,119770.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1752800269966,0.92568786,119780.0,119770.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1752800270164,1.05072709,119780.0,119770.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1752800270352,1.05072709,119780.0,119770.0,0.2400917]
["bitfinex-derivatives","BTCF0:USTF0",1752800270555,1.05072709,119780.0,119770.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1752800270962,0.74947703,119780.0,119770.0,0.2400917]
["bitfinex-derivatives","BTCF0:USTF0",1752800271266,1.05072709,119780.0,119770.0,0.3369917]
["bitfinex-derivatives","BTCF0:USTF0",1752800271659,0.74947703,119780.0,119770.0,0.3369917]
["bitfinex-derivatives","BTCF0:USTF0",1752800271856,1.05072709,119780.0,119770.0,0.3911517]
["bitfinex-derivatives","BTCF0:USTF0",1752800272158,0.74947703,119780.0,119770.0,0.3911517]
["bitfinex-derivatives","BTCF0:USTF0",1752800272657,1.05072709,119780.0,119770.0,0.3911517]
["bitfinex-derivatives","BTCF0:USTF0",1752800272859,1.05072709,119780.0,119770.0,0.22429]
["bitfinex-derivatives","BTCF0:USTF0",1752800273060,1.05072709,119780.0,119770.0,0.3493117]
["bitfinex-derivatives","BTCF0:USTF0",1752800273759,1.05072709,119780.0,119770.0,0.18245]
["bitfinex-derivatives","BTCF0:USTF0",1752800273965,0.74947703,119780.0,119770.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1752800274160,1.05072709,119780.0,119770.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1752800274961,1.05072709,119780.0,119770.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1752800275163,0.2060717,119770.0,119760.0,0.3454425]
["bitfinex-derivatives","BTCF0:USTF0",1752800275361,1.55298176,119770.0,119760.0,0.303725]
["bitfinex-derivatives","BTCF0:USTF0",1752800275557,1.55298176,119770.0,119760.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1752800275760,0.1668757,119760.0,119750.0,0.36313476]
["bitfinex-derivatives","BTCF0:USTF0",1752800276067,0.6244657,119760.0,119750.0,0.36313476]
["bitfinex-derivatives","BTCF0:USTF0",1752800277467,0.6244657,119760.0,119750.0,0.39640476]
["bitfinex-derivatives","BTCF0:USTF0",1752800278067,0.6244657,119760.0,119750.0,0.45056476]
["bitfinex-derivatives","BTCF0:USTF0",1752800278668,0.63284285,119760.0,119750.0,0.45056476]
["bitfinex-derivatives","BTCF0:USTF0",1752800280265,1.1939257,119760.0,119750.0,0.75181482]
["bitfinex-derivatives","BTCF0:USTF0",1752800280473,0.3470968,119770.0,119760.0,0.3911657]
["bitfinex-derivatives","BTCF0:USTF0",1752800280671,0.72375,119770.0,119760.0,0.75183716]
["bitfinex-derivatives","BTCF0:USTF0",1752800280973,0.95827914,119770.0,119760.0,0.75183716]
["bitfinex-derivatives","BTCF0:USTF0",1752800281165,0.79141734,119770.0,119760.0,0.75183716]
["bitfinex-derivatives","BTCF0:USTF0",1752800281366,0.95827914,119770.0,119760.0,0.4505871]
["bitfinex-derivatives","BTCF0:USTF0",1752800281568,0.95827914,119770.0,119760.0,0.75183716]
["bitfinex-derivatives","BTCF0:USTF0",1752800282771,1.31907914,119770.0,119760.0,0.75183716]
["bitfinex-derivatives","BTCF0:USTF0",1752800282974,0.95827914,119770.0,119760.0,0.4505871]
["bitfinex-derivatives","BTCF0:USTF0",1752800283177,0.95827914,119770.0,119760.0,0.75183716]
["bitfinex-derivatives","BTCF0:USTF0",1752800283670,0.79141734,119770.0,119760.0,0.4505871]
["bitfinex-derivatives","BTCF0:USTF0",1752800283872,0.95827914,119770.0,119760.0,0.75183716]
["bitfinex-derivatives","BTCF0:USTF0",1752800284072,0.79141734,119770.0,119760.0,0.75183716]
["bitfinex-derivatives","BTCF0:USTF0",1752800284272,0.79141734,119770.0,119760.0,1.05321576]
["bitfinex-derivatives","BTCF0:USTF0",1752800284475,0.95827914,119770.0,119760.0,0.75182565]
["bitfinex-derivatives","BTCF0:USTF0",1752800284775,0.95827914,119770.0,119760.0,0.45057729]
["bitfinex-derivatives","BTCF0:USTF0",1752800284974,0.95827914,119770.0,119760.0,0.75182735]
["bitfinex-derivatives","BTCF0:USTF0",1752800285185,0.79141734,119770.0,119760.0,1.11262735]
["bitfinex-derivatives","BTCF0:USTF0",1752800285376,0.79141734,119770.0,119760.0,0.81137729]
["bitfinex-derivatives","BTCF0:USTF0",1752800285573,0.79141734,119770.0,119760.0,1.11262735]
["bitfinex-derivatives","BTCF0:USTF0",1752800285776,0.95827914,119770.0,119760.0,1.05321576]
["bitfinex-derivatives","BTCF0:USTF0",1752800286778,0.8330318,119770.0,119760.0,1.05321576]
["bitfinex-derivatives","BTCF0:USTF0",1752800286982,0.66617,119770.0,119760.0,1.05321576]
["bitfinex-derivatives","BTCF0:USTF0",1752800287378,0.03921,119770.0,119760.0,1.05321576]
["bitfinex-derivatives","BTCF0:USTF0",1752800287582,0.66577,119770.0,119760.0,1.05321576]
["bitfinex-derivatives","BTCF0:USTF0",1752800288283,0.8326318,119770.0,119760.0,0.3911657]
["bitfinex-derivatives","BTCF0:USTF0",1752800288486,0.8326318,119770.0,119760.0,0.69241576]
["bitfinex-derivatives","BTCF0:USTF0",1752800289484,0.8326318,119770.0,119760.0,0.3911657]
["bitfinex-derivatives","BTCF0:USTF0",1752800289683,0.8326318,119770.0,119760.0,0.45061114]
["bitfinex-derivatives","BTCF0:USTF0",1752800290485,0.8879618,119770.0,119760.0,0.45061114]
["bitfinex-derivatives","BTCF0:USTF0",1752800291682,0.8879618,119770.0,119760.0,0.51691615]
["bitfinex-derivatives","BTCF0:USTF0",1752800292082,0.76750022,119780.0,119760.0,0.35004045]
["bitfinex-derivatives","BTCF0:USTF0",1752800292385,0.88218316,119780.0,119770.0,0.3859418]
["bitfinex-derivatives","BTCF0:USTF0",1752800292581,1.80959322,119780.0,119770.0,0.3859418]
["bitfinex-derivatives","BTCF0:USTF0",1752800292785,1.18343322,119780.0,119770.0,0.3859418]
["bitfinex-derivatives","BTCF0:USTF0",1752800292986,1.44875322,119780.0,119770.0,0.3859418]
["bitfinex-derivatives","BTCF0:USTF0",1752800293187,1.80955322,119780.0,119770.0,0.3859418]
["bitfinex-derivatives","BTCF0:USTF0",1752800293688,1.80955322,119780.0,119770.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1752800293888,0.2622418,119770.0,119760.0,0.44432524]
["bitfinex-derivatives","BTCF0:USTF0",1752800294088,0.92429186,119770.0,119760.0,0.44432524]
["bitfinex-derivatives","BTCF0:USTF0",1752800295885,0.6230418,119770.0,119760.0,0.3848798]
["bitfinex-derivatives","BTCF0:USTF0",1752800296086,0.6230418,119770.0,119760.0,0.4280298]
["bitfinex-derivatives","BTCF0:USTF0",1752800296286,0.6230418,119770.0,119760.0,0.4693798]
["bitfinex-derivatives","BTCF0:USTF0",1752800296488,0.09538,119770.0,119760.0,0.4693798]
["bitfinex-derivatives","BTCF0:USTF0",1752800296685,0.00012543,119780.0,119770.0,0.3859418]
["bitfinex-derivatives","BTCF0:USTF0",1752800296885,0.62600543,119780.0,119770.0,0.68719186]
["bitfinex-derivatives","BTCF0:USTF0",1752800297088,0.79109927,119780.0,119770.0,0.68719186]
["bitfinex-derivatives","BTCF0:USTF0",1752800297292,1.15189927,119780.0,119770.0,0.68719186]
["bitfinex-derivatives","BTCF0:USTF0",1752800297589,0.79109927,119780.0,119770.0,0.68719186]
["bitfinex-derivatives","BTCF0:USTF0",1752800297778,0.33206707,119780.0,119770.0,0.68719186]
["bitfinex-derivatives","BTCF0:USTF0",1752800297980,0.79097927,119780.0,119770.0,0.68719186]
["bitfinex-derivatives","BTCF0:USTF0",1752800298186,0.95782707,119780.0,119770.0,0.68719186]
["bitfinex-derivatives","BTCF0:USTF0",1752800298487,0.79097927,119780.0,119770.0,0.68719186]
["bitfinex-derivatives","BTCF0:USTF0",1752800298689,0.95782707,119780.0,119770.0,0.68719186]
["bitfinex-derivatives","BTCF0:USTF0",1752800299082,0.95782707,119780.0,119770.0,0.3859418]
["bitfinex-derivatives","BTCF0:USTF0",1752800299389,0.84630927,119780.0,119770.0,0.3859418]
["bitfinex-derivatives","BTCF0:USTF0",1752800299883,0.95782707,119780.0,119770.0,0.3859418]
["bitfinex-derivatives","BTCF0:USTF0",1752800300086,0.00012543,119780.0,119770.0,1.04799186]
["bitfinex-derivatives","BTCF0:USTF0",1752800300390,0.62576543,119780.0,119770.0,1.04799186]
["bitfinex-derivatives","BTCF0:USTF0",1752800300788,0.62576543,119780.0,119770.0,0.68719186]
["bitfinex-derivatives","BTCF0:USTF0",1752800300987,0.62576543,119780.0,119770.0,1.04799186]
["bitfinex-derivatives","BTCF0:USTF0",1752800301984,0.62572543,119780.0,119770.0,1.04799186]
["bitfinex-derivatives","BTCF0:USTF0",1752800302187,0.83262323,119780.0,119770.0,0.3859418]
["bitfinex-derivatives","BTCF0:USTF0",1752800302483,0.66577543,119780.0,119770.0,0.3859418]
["bitfinex-derivatives","BTCF0:USTF0",1752800302682,1.02657543,119780.0,119770.0,0.3859418]
["bitfinex-derivatives","BTCF0:USTF0",1752800302880,0.66577543,119780.0,119770.0,0.68719186]
["bitfinex-derivatives","BTCF0:USTF0",1752800303384,0.66577543,119780.0,119770.0,0.3859418]
["bitfinex-derivatives","BTCF0:USTF0",1752800303693,0.66577543,119780.0,119770.0,0.68719186]
["bitfinex-derivatives","BTCF0:USTF0",1752800304191,0.83262323,119780.0,119770.0,0.68719186]
["bitfinex-derivatives","BTCF0:USTF0",1752800304394,0.66577543,119780.0,119770.0,0.68719186]
["bitfinex-derivatives","BTCF0:USTF0",1752800304589,0.66577543,119780.0,119770.0,0.69565316]
["bitfinex-derivatives","BTCF0:USTF0",1752800305190,0.83262323,119780.0,119770.0,0.69565316]
["bitfinex-derivatives","BTCF0:USTF0",1752800305390,0.66577543,119780.0,119770.0,0.69565316]
["bitfinex-derivatives","BTCF0:USTF0",1752800305585,0.83262323,119780.0,119770.0,0.69565316]
["bitfinex-derivatives","BTCF0:USTF0",1752800305789,0.83262323,119780.0,119770.0,0.7550986]
["bitfinex-derivatives","BTCF0:USTF0",1752800306190,0.66577543,119780.0,119770.0,0.7550986]
["bitfinex-derivatives","BTCF0:USTF0",1752800306686,0.83262323,119780.0,119770.0,0.7550986]
["bitfinex-derivatives","BTCF0:USTF0",1752800307092,0.66577543,119780.0,119770.0,0.7550986]
["bitfinex-derivatives","BTCF0:USTF0",1752800307689,0.66577543,119780.0,119770.0,1.1158986]
["bitfinex-derivatives","BTCF0:USTF0",1752800308788,0.66577543,119780.0,119770.0,0.81464854]
["bitfinex-derivatives","BTCF0:USTF0",1752800309092,0.66577543,119780.0,119770.0,1.1158986]
["bitfinex-derivatives","BTCF0:USTF0",1752800309593,0.62572543,119780.0,119770.0,1.1158986]
["bitfinex-derivatives","BTCF0:USTF0",1752800310289,0.00012543,119780.0,119770.0,1.1158986]
["bitfinex-derivatives","BTCF0:USTF0",1752800310491,0.62504543,119780.0,119770.0,1.1158986]
["bitfinex-derivatives","BTCF0:USTF0",1752800311291,0.2902935,119800.0,119790.0,0.3859139]
["bitfinex-derivatives","BTCF0:USTF0",1752800311489,0.8734674,119800.0,119790.0,0.3859139]
["bitfinex-derivatives","BTCF0:USTF0",1752800311694,0.95721334,119800.0,119790.0,0.3859139]
["bitfinex-derivatives","BTCF0:USTF0",1752800311992,1.01254334,119800.0,119790.0,0.3859139]
["bitfinex-derivatives","BTCF0:USTF0",1752800312391,1.37334334,119800.0,119790.0,0.3859139]
["bitfinex-derivatives","BTCF0:USTF0",1752800313193,1.01254334,119800.0,119790.0,0.3859139]
["bitfinex-derivatives","BTCF0:USTF0",1752800313397,1.37334334,119800.0,119790.0,0.3859139]
["bitfinex-derivatives","BTCF0:USTF0",1752800313597,1.01254334,119800.0,119790.0,0.3859139]
["bitfinex-derivatives","BTCF0:USTF0",1752800314296,1.37334334,119800.0,119790.0,0.3859139]
["bitfinex-derivatives","BTCF0:USTF0",1752800314597,1.01254334,119800.0,119790.0,0.3859139]
["bitfinex-derivatives","BTCF0:USTF0",1752800315192,1.37334334,119800.0,119790.0,0.3859139]
["bitfinex-derivatives","BTCF0:USTF0",1752800315496,1.01254334,119800.0,119790.0,0.3859139]
["bitfinex-derivatives","BTCF0:USTF0",1752800318397,1.01254334,119800.0,119790.0,0.68716396]
["bitfinex-derivatives","BTCF0:USTF0",1752800320504,0.84571164,119800.0,119790.0,0.68716396]
["bitfinex-derivatives","BTCF0:USTF0",1752800320702,0.84571164,119800.0,119790.0,1.04796396]
["bitfinex-derivatives","BTCF0:USTF0",1752800321000,0.22083164,119800.0,119790.0,1.04796396]
["bitfinex-derivatives","BTCF0:USTF0",1752800321200,0.66417,119800.0,119790.0,1.04796396]
["bitfinex-derivatives","BTCF0:USTF0",1752800322097,0.04125,119810.0,119800.0,0.24998]
["bitfinex-derivatives","BTCF0:USTF0",1752800322397,0.04125,119820.0,119810.0,0.3790361]
["bitfinex-derivatives","BTCF0:USTF0",1752800322602,0.66529,119820.0,119810.0,0.68028616]
["bitfinex-derivatives","BTCF0:USTF0",1752800322900,0.68280561,119820.0,119810.0,0.68854167]
["bitfinex-derivatives","BTCF0:USTF0",1752800324101,0.66529,119820.0,119810.0,0.68854167]
["bitfinex-derivatives","BTCF0:USTF0",1752800324301,0.68280054,119820.0,119810.0,0.68854167]
["bitfinex-derivatives","BTCF0:USTF0",1752800324803,0.6224129,119830.0,119820.0,0.3790221]
["bitfinex-derivatives","BTCF0:USTF0",1752800324804,0.40205,119830.0,119820.0,0.3790221]
["bitfinex-derivatives","BTCF0:USTF0",1752800324997,1.02589,119830.0,119820.0,0.68027216]
["bitfinex-derivatives","BTCF0:USTF0",1752800325199,1.02589,119830.0,119820.0,0.3790221]
["bitfinex-derivatives","BTCF0:USTF0",1752800325495,1.02589,119830.0,119820.0,0.68027216]
["bitfinex-derivatives","BTCF0:USTF0",1752800325701,1.04339741,119830.0,119820.0,0.68027216]
["bitfinex-derivatives","BTCF0:USTF0",1752800326102,1.04339741,119830.0,119820.0,0.3790221]
["bitfinex-derivatives","BTCF0:USTF0",1752800326304,1.04339741,119830.0,119820.0,0.68027216]
["bitfinex-derivatives","BTCF0:USTF0",1752800326702,1.04339741,119830.0,119820.0,0.74540023]
["bitfinex-derivatives","BTCF0:USTF0",1752800327002,0.5688034,119850.0,119840.0,0.2499243]
["bitfinex-derivatives","BTCF0:USTF0",1752800327204,1.20998811,119850.0,119840.0,0.68024436]
["bitfinex-derivatives","BTCF0:USTF0",1752800327399,1.04323471,119850.0,119840.0,0.68024436]
["bitfinex-derivatives","BTCF0:USTF0",1752800327604,1.20998511,119850.0,119840.0,0.68024436]
["bitfinex-derivatives","BTCF0:USTF0",1752800328205,0.84918511,119850.0,119840.0,0.68024436]
["bitfinex-derivatives","BTCF0:USTF0",1752800328503,0.84918511,119850.0,119840.0,1.04104436]
["bitfinex-derivatives","BTCF0:USTF0",1752800328897,1.26282511,119850.0,119840.0,0.68024436]
["bitfinex-derivatives","BTCF0:USTF0",1752800329098,1.27104975,119850.0,119840.0,0.68024436]
["bitfinex-derivatives","BTCF0:USTF0",1752800329305,0.91024975,119850.0,119840.0,0.68024436]
["bitfinex-derivatives","BTCF0:USTF0",1752800329604,0.90202511,119850.0,119840.0,0.3789943]
["bitfinex-derivatives","BTCF0:USTF0",1752800330807,0.90202511,119850.0,119840.0,0.68024436]
["bitfinex-derivatives","BTCF0:USTF0",1752800331197,0.68243471,119850.0,119840.0,0.38160188]
["bitfinex-derivatives","BTCF0:USTF0",1752800331405,0.84918511,119850.0,119840.0,0.68285194]
["bitfinex-derivatives","BTCF0:USTF0",1752800331604,0.84918511,119850.0,119840.0,1.04365194]
["bitfinex-derivatives","BTCF0:USTF0",1752800331806,0.84918511,119850.0,119840.0,0.68285185]
["bitfinex-derivatives","BTCF0:USTF0",1752800332409,0.84918511,119850.0,119840.0,1.04365185]
["bitfinex-derivatives","BTCF0:USTF0",1752800332604,0.90202511,119850.0,119840.0,0.68285185]
["bitfinex-derivatives","BTCF0:USTF0",1752800333407,0.84918511,119850.0,119840.0,0.68285185]
["bitfinex-derivatives","BTCF0:USTF0",1752800333600,0.84918511,119850.0,119840.0,0.38160179]
["bitfinex-derivatives","BTCF0:USTF0",1752800333807,0.64118471,119850.0,119840.0,0.68285185]
["bitfinex-derivatives","BTCF0:USTF0",1752800334006,0.80793511,119850.0,119840.0,0.68285185]
["bitfinex-derivatives","BTCF0:USTF0",1752800334407,0.84918511,119850.0,119840.0,0.68285185]
["bitfinex-derivatives","BTCF0:USTF0",1752800334602,0.84918511,119850.0,119840.0,0.38160185]
["bitfinex-derivatives","BTCF0:USTF0",1752800334910,0.84918511,119850.0,119840.0,0.68285191]
["bitfinex-derivatives","BTCF0:USTF0",1752800335212,0.68243471,119850.0,119840.0,0.68285191]
["bitfinex-derivatives","BTCF0:USTF0",1752800335407,0.40205,119870.0,119860.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1752800335606,0.63898621,119870.0,119860.0,0.13167755]
["bitfinex-derivatives","BTCF0:USTF0",1752800335914,1.68814081,119870.0,119860.0,0.05105755]
["bitfinex-derivatives","BTCF0:USTF0",1752800336108,1.38689075,119870.0,119860.0,0.07358755]
["bitfinex-derivatives","BTCF0:USTF0",1752800336307,1.68814081,119870.0,119860.0,0.24032405]
["bitfinex-derivatives","BTCF0:USTF0",1752800336502,1.06514081,119870.0,119860.0,0.29841405]
["bitfinex-derivatives","BTCF0:USTF0",1752800336707,1.36947844,119870.0,119860.0,0.29841405]
["bitfinex-derivatives","BTCF0:USTF0",1752800337105,1.36947844,119870.0,119860.0,0.59966411]
["bitfinex-derivatives","BTCF0:USTF0",1752800337307,1.36947844,119870.0,119860.0,0.29841396]
["bitfinex-derivatives","BTCF0:USTF0",1752800338203,1.36947844,119870.0,119860.0,0.3259565]
["bitfinex-derivatives","BTCF0:USTF0",1752800338909,1.36947844,119870.0,119860.0,0.3373065]
["bitfinex-derivatives","BTCF0:USTF0",1752800339613,1.3780116,119870.0,119860.0,0.3373065]
["bitfinex-derivatives","BTCF0:USTF0",1752800339814,1.3780116,119870.0,119860.0,0.3789665]
["bitfinex-derivatives","BTCF0:USTF0",1752800340005,1.3780116,119870.0,119860.0,0.68021656]
["bitfinex-derivatives","BTCF0:USTF0",1752800340210,1.3780116,119870.0,119860.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1752800340410,1.67926166,119870.0,119860.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1752800340912,0.2608265,119860.0,119850.0,0.29594283]
["bitfinex-derivatives","BTCF0:USTF0",1752800341115,0.6216265,119860.0,119850.0,0.29855044]
["bitfinex-derivatives","BTCF0:USTF0",1752800341511,0.6216265,119860.0,119850.0,0.29855344]
["bitfinex-derivatives","BTCF0:USTF0",1752800341908,0.09409,119840.0,119830.0,0.2958463]
["bitfinex-derivatives","BTCF0:USTF0",1752800342119,0.2080282,119830.0,119820.0,0.36098547]
["bitfinex-derivatives","BTCF0:USTF0",1752800342310,0.6216682,119830.0,119820.0,0.3375553]
["bitfinex-derivatives","BTCF0:USTF0",1752800342510,0.74642357,119830.0,119820.0,0.3375553]
["bitfinex-derivatives","BTCF0:USTF0",1752800342810,0.74642357,119830.0,119820.0,0.2958574]
["bitfinex-derivatives","BTCF0:USTF0",1752800342811,0.75475194,119830.0,119820.0,0.2958574]
["bitfinex-derivatives","BTCF0:USTF0",1752800343015,1.056002,119830.0,119820.0,0.2958574]
["bitfinex-derivatives","BTCF0:USTF0",1752800343314,0.75475194,119830.0,119820.0,0.2958574]
["bitfinex-derivatives","BTCF0:USTF0",1752800344011,0.74642357,119830.0,119820.0,0.2958574]
["bitfinex-derivatives","BTCF0:USTF0",1752800344214,0.74642357,119830.0,119820.0,0.3373574]
["bitfinex-derivatives","BTCF0:USTF0",1752800345817,0.74642357,119830.0,119820.0,0.36694181]
["bitfinex-derivatives","BTCF0:USTF0",1752800346418,0.74642357,119830.0,119820.0,0.40860181]
["bitfinex-derivatives","BTCF0:USTF0",1752800346618,1.36910357,119830.0,119820.0,0.40860181]
["bitfinex-derivatives","BTCF0:USTF0",1752800347015,1.36906357,119830.0,119820.0,0.40860181]
["bitfinex-derivatives","BTCF0:USTF0",1752800347416,1.36906357,119830.0,119820.0,0.3790174]
["bitfinex-derivatives","BTCF0:USTF0",1752800352124,1.3861572,119830.0,119820.0,0.3790174]
["bitfinex-derivatives","BTCF0:USTF0",1752800353221,1.3859572,119830.0,119820.0,0.3790174]
["bitfinex-derivatives","BTCF0:USTF0",1752800353726,0.7635172,119830.0,119820.0,0.3790174]
["bitfinex-derivatives","BTCF0:USTF0",1752800353922,1.3859572,119830.0,119820.0,0.3790174]
["bitfinex-derivatives","BTCF0:USTF0",1752800354928,1.36886357,119830.0,119820.0,0.43846284]
["bitfinex-derivatives","BTCF0:USTF0",1752800356926,1.36886357,119830.0,119820.0,0.44107084]
["bitfinex-derivatives","BTCF0:USTF0",1752800357428,1.36886357,119830.0,119820.0,0.3816254]
["bitfinex-derivatives","BTCF0:USTF0",1752800357722,1.36886357,119830.0,119820.0,0.3399654]
["bitfinex-derivatives","BTCF0:USTF0",1752800357924,1.36886357,119830.0,119820.0,0.3286154]
["bitfinex-derivatives","BTCF0:USTF0",1752800358125,1.36886357,119830.0,119820.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1752800358725,1.36886357,119830.0,119820.0,0.09547693]
["bitfinex-derivatives","BTCF0:USTF0",1752800359118,1.36886357,119830.0,119820.0,0.28525903]
["bitfinex-derivatives","BTCF0:USTF0",1752800359426,1.36886357,119830.0,119820.0,0.34488903]
["bitfinex-derivatives","BTCF0:USTF0",1752800359829,1.36886357,119830.0,119820.0,0.17809693]
["bitfinex-derivatives","BTCF0:USTF0",1752800360428,1.36886357,119830.0,119820.0,0.34488903]
["bitfinex-derivatives","BTCF0:USTF0",1752800360728,1.36886357,119830.0,119820.0,0.17809693]
["bitfinex-derivatives","BTCF0:USTF0",1752800361318,0.1668061,119810.0,119800.0,0.30887514]
["bitfinex-derivatives","BTCF0:USTF0",1752800361521,1.1497661,119810.0,119800.0,0.39722794]
["bitfinex-derivatives","BTCF0:USTF0",1752800361728,1.27571307,119810.0,119800.0,0.39722794]
["bitfinex-derivatives","BTCF0:USTF0",1752800361930,1.27571307,119810.0,119800.0,0.43792794]
["bitfinex-derivatives","BTCF0:USTF0",1752800363430,1.27571307,119810.0,119800.0,0.48457794]
["bitfinex-derivatives","BTCF0:USTF0",1752800364820,1.27571307,119810.0,119800.0,0.4251325]
["bitfinex-derivatives","BTCF0:USTF0",1752800365427,0.65355307,119810.0,119800.0,0.4251325]
["bitfinex-derivatives","BTCF0:USTF0",1752800365730,1.27551307,119810.0,119800.0,0.4251325]
["bitfinex-derivatives","BTCF0:USTF0",1752800367425,1.29268775,119810.0,119800.0,0.4251325]
["bitfinex-derivatives","BTCF0:USTF0",1752800368533,0.67072775,119810.0,119800.0,0.4251325]
["bitfinex-derivatives","BTCF0:USTF0",1752800368831,0.67072775,119810.0,119800.0,0.48457794]
["bitfinex-derivatives","BTCF0:USTF0",1752800369031,0.65355297,119810.0,119800.0,0.48457794]
["bitfinex-derivatives","BTCF0:USTF0",1752800369228,0.5275978,119820.0,119810.0,0.166806]
["bitfinex-derivatives","BTCF0:USTF0",1752800369433,1.2327951,119820.0,119810.0,0.74100056]
["bitfinex-derivatives","BTCF0:USTF0",1752800369637,1.31677344,119820.0,119810.0,0.74100056]
["bitfinex-derivatives","BTCF0:USTF0",1752800370134,1.31677344,119820.0,119810.0,0.74360839]
["bitfinex-derivatives","BTCF0:USTF0",1752800370926,1.31677344,119820.0,119810.0,0.44004515]
["bitfinex-derivatives","BTCF0:USTF0",1752800373830,1.61772885,119820.0,119810.0,0.33231515]
["bitfinex-derivatives","BTCF0:USTF0",1752800374139,1.61772885,119820.0,119810.0,0.273086]
["bitfinex-derivatives","BTCF0:USTF0",1752800374534,1.61772885,119820.0,119810.0,0.296076]
["bitfinex-derivatives","BTCF0:USTF0",1752800375745,0.99592885,119820.0,119810.0,0.296076]
["bitfinex-derivatives","BTCF0:USTF0",1752800375939,1.61748885,119820.0,119810.0,0.296076]
["bitfinex-derivatives","BTCF0:USTF0",1752800380253,1.61748885,119820.0,119810.0,0.326916]
["bitfinex-derivatives","BTCF0:USTF0",1752800380752,0.99592885,119820.0,119810.0,0.326916]
["bitfinex-derivatives","BTCF0:USTF0",1752800380952,1.61720885,119820.0,119810.0,0.380326]
["bitfinex-derivatives","BTCF0:USTF0",1752800381150,1.31625344,119820.0,119810.0,0.380326]
["bitfinex-derivatives","BTCF0:USTF0",1752800382051,1.61720885,119820.0,119810.0,0.380326]
["bitfinex-derivatives","BTCF0:USTF0",1752800383551,1.31625344,119820.0,119810.0,0.380326]
["bitfinex-derivatives","BTCF0:USTF0",1752800384150,1.31625344,119820.0,119810.0,0.43955515]
["bitfinex-derivatives","BTCF0:USTF0",1752800384346,0.62104,119820.0,119810.0,0.74051056]
["bitfinex-derivatives","BTCF0:USTF0",1752800385450,0.62104,119820.0,119810.0,1.04208141]
["bitfinex-derivatives","BTCF0:USTF0",1752800385857,0.62104,119820.0,119810.0,0.68128141]
["bitfinex-derivatives","BTCF0:USTF0",1752800386345,0.62104,119820.0,119810.0,1.04208141]
["bitfinex-derivatives","BTCF0:USTF0",1752800387256,0.7878321,119820.0,119810.0,1.04208141]
["bitfinex-derivatives","BTCF0:USTF0",1752800387555,0.7878321,119820.0,119810.0,0.741126]
["bitfinex-derivatives","BTCF0:USTF0",1752800387755,1.1486321,119820.0,119810.0,0.380326]
["bitfinex-derivatives","BTCF0:USTF0",1752800388456,1.44958751,119820.0,119810.0,0.380326]
["bitfinex-derivatives","BTCF0:USTF0",1752800388657,1.1486321,119820.0,119810.0,0.380326]
["bitfinex-derivatives","BTCF0:USTF0",1752800389258,0.62104,119820.0,119810.0,0.380326]
["bitfinex-derivatives","BTCF0:USTF0",1752800390152,0.3608,119830.0,119820.0,0.3826721]
["bitfinex-derivatives","BTCF0:USTF0",1752800390356,1.1482982,119830.0,119820.0,0.3826721]
["bitfinex-derivatives","BTCF0:USTF0",1752800390554,1.27408196,119830.0,119820.0,0.68362751]
["bitfinex-derivatives","BTCF0:USTF0",1752800390758,1.27408196,119830.0,119820.0,0.3826721]
["bitfinex-derivatives","BTCF0:USTF0",1752800390955,1.27408196,119830.0,119820.0,0.45098967]
["bitfinex-derivatives","BTCF0:USTF0",1752800392363,1.10730376,119830.0,119820.0,0.45098967]
["bitfinex-derivatives","BTCF0:USTF0",1752800392858,1.27408196,119830.0,119820.0,0.45098967]
["bitfinex-derivatives","BTCF0:USTF0",1752800393059,0.91328196,119830.0,119820.0,0.45098967]
["bitfinex-derivatives","BTCF0:USTF0",1752800393563,1.27408196,119830.0,119820.0,0.45098967]
["bitfinex-derivatives","BTCF0:USTF0",1752800394562,0.74650376,119830.0,119820.0,0.45098967]
["bitfinex-derivatives","BTCF0:USTF0",1752800395465,0.74650376,119830.0,119820.0,0.75194508]
["bitfinex-derivatives","BTCF0:USTF0",1752800396267,0.91328196,119830.0,119820.0,0.75194508]
["bitfinex-derivatives","BTCF0:USTF0",1752800396562,1.27408196,119830.0,119820.0,0.75194508]
["bitfinex-derivatives","BTCF0:USTF0",1752800396763,0.91328196,119830.0,119820.0,0.75194508]
["bitfinex-derivatives","BTCF0:USTF0",1752800397156,0.74650376,119830.0,119820.0,0.75194508]
["bitfinex-derivatives","BTCF0:USTF0",1752800398963,0.91328196,119830.0,119820.0,0.75194508]
["bitfinex-derivatives","BTCF0:USTF0",1752800399268,0.74650376,119830.0,119820.0,0.75194508]
["bitfinex-derivatives","BTCF0:USTF0",1752800399972,0.62072,119830.0,119820.0,1.11274508]
["bitfinex-derivatives","BTCF0:USTF0",1752800400370,0.62072,119830.0,119820.0,0.81178967]
["bitfinex-derivatives","BTCF0:USTF0",1752800400670,0.62072,119830.0,119820.0,1.12098269]
["bitfinex-derivatives","BTCF0:USTF0",1752800400866,0.3608,119840.0,119830.0,0.3415382]
["bitfinex-derivatives","BTCF0:USTF0",1752800401067,1.3622905,119850.0,119840.0,0.3826443]
["bitfinex-derivatives","BTCF0:USTF0",1752800401264,2.3431705,119850.0,119840.0,0.3826443]
["bitfinex-derivatives","BTCF0:USTF0",1752800401460,2.46917268,119850.0,119840.0,0.3826443]
["bitfinex-derivatives","BTCF0:USTF0",1752800401771,2.10837268,119850.0,119840.0,0.3826443]
["bitfinex-derivatives","BTCF0:USTF0",1752800402966,2.46917268,119850.0,119840.0,0.21588]
["bitfinex-derivatives","BTCF0:USTF0",1752800403175,2.77012809,119850.0,119840.0,0.21588]
["bitfinex-derivatives","BTCF0:USTF0",1752800403471,2.77012809,119850.0,119840.0,0.3826443]
["bitfinex-derivatives","BTCF0:USTF0",1752800404170,2.77012809,119850.0,119840.0,0.21588]
["bitfinex-derivatives","BTCF0:USTF0",1752800405171,2.77012809,119850.0,119840.0,0.3826443]
["bitfinex-derivatives","BTCF0:USTF0",1752800405467,2.77012809,119850.0,119840.0,0.21588]
["bitfinex-derivatives","BTCF0:USTF0",1752800405869,2.46917268,119850.0,119840.0,0.3826443]
["bitfinex-derivatives","BTCF0:USTF0",1752800406069,2.77012809,119850.0,119840.0,0.21588]
["bitfinex-derivatives","BTCF0:USTF0",1752800406375,2.77012809,119850.0,119840.0,0.3826443]
["bitfinex-derivatives","BTCF0:USTF0",1752800406674,2.77012809,119850.0,119840.0,0.21588]
["bitfinex-derivatives","BTCF0:USTF0",1752800407169,2.77012809,119850.0,119840.0,0.3826443]
["bitfinex-derivatives","BTCF0:USTF0",1752800407373,2.77012809,119850.0,119840.0,0.21588]
["bitfinex-derivatives","BTCF0:USTF0",1752800407775,2.77012809,119850.0,119840.0,0.13163]
["bitfinex-derivatives","BTCF0:USTF0",1752800408173,2.77012809,119850.0,119840.0,0.2983943]
["bitfinex-derivatives","BTCF0:USTF0",1752800408874,2.46917268,119850.0,119840.0,0.2983943]
["bitfinex-derivatives","BTCF0:USTF0",1752800409075,2.77012809,119850.0,119840.0,0.3292343]
["bitfinex-derivatives","BTCF0:USTF0",1752800409676,2.46917268,119850.0,119840.0,0.3292343]
["bitfinex-derivatives","BTCF0:USTF0",1752800409871,2.77012809,119850.0,119840.0,0.3292343]
["bitfinex-derivatives","BTCF0:USTF0",1752800411577,2.46917268,119850.0,119840.0,0.3292343]
["bitfinex-derivatives","BTCF0:USTF0",1752800411877,2.77012809,119850.0,119840.0,0.3292343]
["bitfinex-derivatives","BTCF0:USTF0",1752800412178,2.46917268,119850.0,119840.0,0.3292343]
["bitfinex-derivatives","BTCF0:USTF0",1752800412376,2.77012809,119850.0,119840.0,0.3778543]
["bitfinex-derivatives","BTCF0:USTF0",1752800413576,2.46917268,119850.0,119840.0,0.3778543]
["bitfinex-derivatives","BTCF0:USTF0",1752800414075,2.77012809,119850.0,119840.0,0.3778543]
["bitfinex-derivatives","BTCF0:USTF0",1752800414578,2.46917268,119850.0,119840.0,0.3778543]
["bitfinex-derivatives","BTCF0:USTF0",1752800417479,2.77012809,119850.0,119840.0,0.3778543]
["bitfinex-derivatives","BTCF0:USTF0",1752800418677,2.46917268,119850.0,119840.0,0.3778543]
["bitfinex-derivatives","BTCF0:USTF0",1752800420881,2.46917268,119850.0,119840.0,0.21109]
["bitfinex-derivatives","BTCF0:USTF0",1752800421075,2.77012809,119850.0,119840.0,0.16247]
["bitfinex-derivatives","BTCF0:USTF0",1752800421278,0.1667644,119840.0,119830.0,0.13299]
["bitfinex-derivatives","BTCF0:USTF0",1752800421483,0.82851981,119840.0,119830.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1752800421681,0.1667783,119830.0,119820.0,0.42738736]
["bitfinex-derivatives","BTCF0:USTF0",1752800421881,1.44745371,119830.0,119820.0,0.42738736]
["bitfinex-derivatives","BTCF0:USTF0",1752800422082,1.1464983,119830.0,119820.0,0.42738736]
["bitfinex-derivatives","BTCF0:USTF0",1752800422282,1.44745371,119830.0,119820.0,0.42738736]
["bitfinex-derivatives","BTCF0:USTF0",1752800422886,1.44745371,119830.0,119820.0,0.43522827]
["bitfinex-derivatives","BTCF0:USTF0",1752800423785,1.1464983,119830.0,119820.0,0.43522827]
["bitfinex-derivatives","BTCF0:USTF0",1752800425284,1.1464983,119830.0,119820.0,0.13299]
["bitfinex-derivatives","BTCF0:USTF0",1752800425285,1.44745371,119830.0,119820.0,0.13299]
["bitfinex-derivatives","BTCF0:USTF0",1752800425484,0.1667922,119820.0,119810.0,0.29152679]
["bitfinex-derivatives","BTCF0:USTF0",1752800425778,0.5275922,119820.0,119810.0,0.43117679]
["bitfinex-derivatives","BTCF0:USTF0",1752800425985,0.5275922,119820.0,119810.0,0.47979679]
["bitfinex-derivatives","BTCF0:USTF0",1752800426181,0.5275922,119820.0,119810.0,0.43809549]
["bitfinex-derivatives","BTCF0:USTF0",1752800428083,0.82854761,119820.0,119810.0,0.43809549]
["bitfinex-derivatives","BTCF0:USTF0",1752800428486,0.82854761,119820.0,119810.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1752800428677,0.1668061,119810.0,119800.0,0.45733246]
["bitfinex-derivatives","BTCF0:USTF0",1752800428884,1.1462461,119810.0,119800.0,0.4622186]
["bitfinex-derivatives","BTCF0:USTF0",1752800429578,0.7854461,119810.0,119800.0,0.4622186]
["bitfinex-derivatives","BTCF0:USTF0",1752800430688,0.7854061,119810.0,119800.0,0.82253623]
["bitfinex-derivatives","BTCF0:USTF0",1752800431990,0.7854061,119810.0,119800.0,0.52158082]
["bitfinex-derivatives","BTCF0:USTF0",1752800432290,0.7854061,119810.0,119800.0,0.52156688]
["bitfinex-derivatives","BTCF0:USTF0",1752800432492,0.7854061,119810.0,119800.0,0.76317401]
["bitfinex-derivatives","BTCF0:USTF0",1752800433293,0.7854061,119810.0,119800.0,0.82252121]
["bitfinex-derivatives","BTCF0:USTF0",1752800433493,0.7854061,119810.0,119800.0,0.5215658]
["bitfinex-derivatives","BTCF0:USTF0",1752800433992,0.7854061,119810.0,119800.0,0.82252121]
["bitfinex-derivatives","BTCF0:USTF0",1752800435794,0.6186,119810.0,119800.0,0.82252121]
["bitfinex-derivatives","BTCF0:USTF0",1752800436094,0.7854061,119810.0,119800.0,0.82252121]
["bitfinex-derivatives","BTCF0:USTF0",1752800438093,0.7854061,119810.0,119800.0,0.5215658]
["bitfinex-derivatives","BTCF0:USTF0",1752800438995,0.7854061,119810.0,119800.0,0.82252121]
["bitfinex-derivatives","BTCF0:USTF0",1752800439296,0.7854061,119810.0,119800.0,0.4622186]
["bitfinex-derivatives","BTCF0:USTF0",1752800439486,0.7851661,119810.0,119800.0,0.4622186]
["bitfinex-derivatives","BTCF0:USTF0",1752800439687,0.7851661,119810.0,119800.0,0.76317401]
["bitfinex-derivatives","BTCF0:USTF0",1752800439887,0.7851661,119810.0,119800.0,0.82252121]
["bitfinex-derivatives","BTCF0:USTF0",1752800440094,0.7851661,119810.0,119800.0,0.76317401]
["bitfinex-derivatives","BTCF0:USTF0",1752800440296,0.7851661,119810.0,119800.0,0.4622186]
["bitfinex-derivatives","BTCF0:USTF0",1752800440496,0.1668061,119810.0,119800.0,0.4622186]
["bitfinex-derivatives","BTCF0:USTF0",1752800440790,0.61832,119810.0,119800.0,0.4622186]
["bitfinex-derivatives","BTCF0:USTF0",1752800440996,0.61832,119810.0,119800.0,0.5215658]
["bitfinex-derivatives","BTCF0:USTF0",1752800441296,0.61832,119810.0,119800.0,0.82252121]
["bitfinex-derivatives","BTCF0:USTF0",1752800442599,0.61832,119810.0,119800.0,0.5215658]
["bitfinex-derivatives","BTCF0:USTF0",1752800442798,0.61832,119810.0,119800.0,0.82252121]
["bitfinex-derivatives","BTCF0:USTF0",1752800443992,0.61832,119810.0,119800.0,0.5215658]
["bitfinex-derivatives","BTCF0:USTF0",1752800444198,0.61832,119810.0,119800.0,0.82252121]
["bitfinex-derivatives","BTCF0:USTF0",1752800444698,0.7851261,119810.0,119800.0,0.82252121]
["bitfinex-derivatives","BTCF0:USTF0",1752800445898,0.7851261,119810.0,119800.0,0.76317401]
["bitfinex-derivatives","BTCF0:USTF0",1752800446298,0.7851261,119810.0,119800.0,0.4622186]
["bitfinex-derivatives","BTCF0:USTF0",1752800446500,0.7851261,119810.0,119800.0,0.76317401]
["bitfinex-derivatives","BTCF0:USTF0",1752800447894,0.61832,119810.0,119800.0,0.83729787]
["bitfinex-derivatives","BTCF0:USTF0",1752800448600,0.7851261,119810.0,119800.0,0.83729787]
["bitfinex-derivatives","BTCF0:USTF0",1752800448801,0.61832,119810.0,119800.0,0.53634246]
["bitfinex-derivatives","BTCF0:USTF0",1752800449201,0.7851261,119810.0,119800.0,0.83729787]
["bitfinex-derivatives","BTCF0:USTF0",1752800449397,0.61832,119810.0,119800.0,0.83729787]
["bitfinex-derivatives","BTCF0:USTF0",1752800449602,0.7851261,119810.0,119800.0,0.83729787]
["bitfinex-derivatives","BTCF0:USTF0",1752800449901,0.7851261,119810.0,119800.0,0.53634246]
["bitfinex-derivatives","BTCF0:USTF0",1752800450100,0.7851261,119810.0,119800.0,0.83729787]
["bitfinex-derivatives","BTCF0:USTF0",1752800450700,0.7851261,119810.0,119800.0,0.76317401]
["bitfinex-derivatives","BTCF0:USTF0",1752800452100,0.61832,119810.0,119800.0,0.76317401]
["bitfinex-derivatives","BTCF0:USTF0",1752800452300,0.7851261,119810.0,119800.0,0.76317401]
["bitfinex-derivatives","BTCF0:USTF0",1752800452595,0.61832,119810.0,119800.0,0.76317401]
["bitfinex-derivatives","BTCF0:USTF0",1752800453700,0.61832,119810.0,119800.0,0.83729787]
["bitfinex-derivatives","BTCF0:USTF0",1752800454700,0.61832,119810.0,119800.0,0.53634246]
["bitfinex-derivatives","BTCF0:USTF0",1752800454904,0.7851261,119810.0,119800.0,0.83729787]
["bitfinex-derivatives","BTCF0:USTF0",1752800455805,0.91195711,119820.0,119810.0,0.3530161]
["bitfinex-derivatives","BTCF0:USTF0",1752800456006,1.52979711,119820.0,119810.0,0.3748061]
["bitfinex-derivatives","BTCF0:USTF0",1752800456202,1.35461221,119820.0,119810.0,0.3748061]
["bitfinex-derivatives","BTCF0:USTF0",1752800456904,1.65556762,119820.0,119810.0,0.3748061]
["bitfinex-derivatives","BTCF0:USTF0",1752800457105,1.61386742,119820.0,119810.0,0.3748061]
["bitfinex-derivatives","BTCF0:USTF0",1752800457507,1.25306742,119820.0,119810.0,0.3748061]
["bitfinex-derivatives","BTCF0:USTF0",1752800458108,1.31291201,119820.0,119810.0,0.3748061]
["bitfinex-derivatives","BTCF0:USTF0",1752800458311,1.31291201,119820.0,119810.0,0.43425855]
["bitfinex-derivatives","BTCF0:USTF0",1752800458609,0.95211201,119820.0,119810.0,0.43425855]
["bitfinex-derivatives","BTCF0:USTF0",1752800458806,1.31291201,119820.0,119810.0,0.43425855]
["bitfinex-derivatives","BTCF0:USTF0",1752800459006,0.95211201,119820.0,119810.0,0.43425855]
["bitfinex-derivatives","BTCF0:USTF0",1752800459401,0.91041381,119820.0,119810.0,0.43425855]
["bitfinex-derivatives","BTCF0:USTF0",1752800459601,1.27121381,119820.0,119810.0,0.43425855]
["bitfinex-derivatives","BTCF0:USTF0",1752800460408,1.57216922,119820.0,119810.0,0.43425855]
["bitfinex-derivatives","BTCF0:USTF0",1752800461704,1.57216922,119820.0,119810.0,0.38303855]
["bitfinex-derivatives","BTCF0:USTF0",1752800462505,1.57216922,119820.0,119810.0,0.3235861]
["bitfinex-derivatives","BTCF0:USTF0",1752800463712,1.57216922,119820.0,119810.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1752800463912,1.57216922,119820.0,119810.0,0.3235861]
["bitfinex-derivatives","BTCF0:USTF0",1752800464416,1.57216922,119820.0,119810.0,0.2908161]
["bitfinex-derivatives","BTCF0:USTF0",1752800464616,1.57216922,119820.0,119810.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1752800465321,1.57216922,119820.0,119810.0,0.2690261]
["bitfinex-derivatives","BTCF0:USTF0",1752800465623,1.57216922,119820.0,119810.0,0.12401]
["bitfinex-derivatives","BTCF0:USTF0",1752800466819,1.57216922,119820.0,119810.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1752800467019,1.57216922,119820.0,119810.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1752800467722,1.57216922,119820.0,119810.0,0.2690261]
["bitfinex-derivatives","BTCF0:USTF0",1752800468123,1.57216922,119820.0,119810.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1752800468323,1.57216922,119820.0,119810.0,0.2690261]
["bitfinex-derivatives","BTCF0:USTF0",1752800468525,1.57216922,119820.0,119810.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1752800469223,0.1668061,119810.0,119800.0,0.39233475]
["bitfinex-derivatives","BTCF0:USTF0",1752800469423,0.82856151,119810.0,119800.0,0.39233475]
["bitfinex-derivatives","BTCF0:USTF0",1752800469926,0.82856151,119810.0,119800.0,0.35063085]
["bitfinex-derivatives","BTCF0:USTF0",1752800472028,0.82856151,119810.0,119800.0,0.35064245]
["bitfinex-derivatives","BTCF0:USTF0",1752800472528,0.82856151,119810.0,119800.0,0.38079245]
["bitfinex-derivatives","BTCF0:USTF0",1752800475130,0.95455286,119810.0,119800.0,0.38079245]
["bitfinex-derivatives","BTCF0:USTF0",1752800475831,0.95455286,119810.0,119800.0,0.36034]
["bitfinex-derivatives","BTCF0:USTF0",1752800476331,0.97175993,119810.0,119800.0,0.36034]
["bitfinex-derivatives","BTCF0:USTF0",1752800476726,0.67080452,119810.0,119800.0,0.36034]
["bitfinex-derivatives","BTCF0:USTF0",1752800476933,0.97175993,119810.0,119800.0,0.37181]
["bitfinex-derivatives","BTCF0:USTF0",1752800478731,0.67080452,119810.0,119800.0,0.37181]
["bitfinex-derivatives","BTCF0:USTF0",1752800480836,0.97175993,119810.0,119800.0,0.37181]
["bitfinex-derivatives","BTCF0:USTF0",1752800481535,0.67080452,119810.0,119800.0,0.37181]
["bitfinex-derivatives","BTCF0:USTF0",1752800484139,0.65359745,119810.0,119800.0,0.37181]
["bitfinex-derivatives","BTCF0:USTF0",1752800485235,0.65359745,119810.0,119800.0,0.43126245]
["bitfinex-derivatives","BTCF0:USTF0",1752800485836,0.65359745,119810.0,119800.0,0.37181]
["bitfinex-derivatives","BTCF0:USTF0",1752800488135,0.65359745,119810.0,119800.0,0.20499]
["bitfinex-derivatives","BTCF0:USTF0",1752800488339,0.95455286,119810.0,119800.0,0.37181]
["bitfinex-derivatives","BTCF0:USTF0",1752800490529,0.95455286,119810.0,119800.0,0.26447729]
["bitfinex-derivatives","BTCF0:USTF0",1752800491130,0.99221236,119810.0,119800.0,0.26447753]
["bitfinex-derivatives","BTCF0:USTF0",1752800491333,0.99221236,119810.0,119800.0,0.20499]
["bitfinex-derivatives","BTCF0:USTF0",1752800491736,0.99221236,119810.0,119800.0,0.43130291]
["bitfinex-derivatives","BTCF0:USTF0",1752800492138,0.99221236,119810.0,119800.0,0.26448291]
["bitfinex-derivatives","BTCF0:USTF0",1752800492437,0.27987,119800.0,119790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752800492634,1.98299982,119800.0,119790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752800492830,1.77022953,119800.0,119790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752800493033,0.2347418,119770.0,119760.0,0.353374]
["bitfinex-derivatives","BTCF0:USTF0",1752800493237,1.55031671,119770.0,119760.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1752800493438,1.64434671,119770.0,119760.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1752800493837,0.16191,119750.0,119740.0,0.27363559]
["bitfinex-derivatives","BTCF0:USTF0",1752800494046,1.64437461,119750.0,119740.0,0.3859105]
["bitfinex-derivatives","BTCF0:USTF0",1752800494539,1.64437461,119750.0,119740.0,0.4878305]
["bitfinex-derivatives","BTCF0:USTF0",1752800494943,1.3057597,119750.0,119740.0,0.4878305]
["bitfinex-derivatives","BTCF0:USTF0",1752800495142,1.98650074,119750.0,119740.0,0.44601746]
["bitfinex-derivatives","BTCF0:USTF0",1752800495337,1.68524982,119750.0,119740.0,0.3718936]
["bitfinex-derivatives","BTCF0:USTF0",1752800495644,1.98650074,119750.0,119740.0,0.3718936]
["bitfinex-derivatives","BTCF0:USTF0",1752800496143,1.98650074,119750.0,119740.0,0.20499]
["bitfinex-derivatives","BTCF0:USTF0",1752800496444,1.68524982,119750.0,119740.0,0.3718935]
["bitfinex-derivatives","BTCF0:USTF0",1752800496645,1.98650074,119750.0,119740.0,0.3718935]
["bitfinex-derivatives","BTCF0:USTF0",1752800496844,1.68524982,119750.0,119740.0,0.3718935]
["bitfinex-derivatives","BTCF0:USTF0",1752800497045,1.98650074,119750.0,119740.0,0.3718935]
["bitfinex-derivatives","BTCF0:USTF0",1752800497845,1.98650074,119750.0,119740.0,0.20499]
["bitfinex-derivatives","BTCF0:USTF0",1752800498141,1.68524982,119750.0,119740.0,0.20499]
["bitfinex-derivatives","BTCF0:USTF0",1752800498346,1.98650074,119750.0,119740.0,0.20499]
["bitfinex-derivatives","BTCF0:USTF0",1752800498647,0.7360141,119770.0,119760.0,0.3518758]
["bitfinex-derivatives","BTCF0:USTF0",1752800498846,1.3520941,119770.0,119760.0,0.67507672]
["bitfinex-derivatives","BTCF0:USTF0",1752800499049,1.47774177,119770.0,119760.0,0.3738258]
["bitfinex-derivatives","BTCF0:USTF0",1752800499347,1.77899269,119770.0,119760.0,0.3738258]
["bitfinex-derivatives","BTCF0:USTF0",1752800499849,1.43598347,119770.0,119760.0,0.3738258]
["bitfinex-derivatives","BTCF0:USTF0",1752800500043,0.81994347,119770.0,119760.0,0.3738258]
["bitfinex-derivatives","BTCF0:USTF0",1752800500238,1.43598347,119770.0,119760.0,0.3738258]
["bitfinex-derivatives","BTCF0:USTF0",1752800500647,1.26910767,119770.0,119760.0,0.3738258]
["bitfinex-derivatives","BTCF0:USTF0",1752800500845,0.43143,119770.0,119760.0,0.67507672]
["bitfinex-derivatives","BTCF0:USTF0",1752800501148,0.9768,119770.0,119760.0,0.67507672]
["bitfinex-derivatives","BTCF0:USTF0",1752800501347,0.6895982,119790.0,119780.0,0.20695]
["bitfinex-derivatives","BTCF0:USTF0",1752800501647,1.47735034,119790.0,119780.0,0.3737979]
["bitfinex-derivatives","BTCF0:USTF0",1752800502047,1.77860126,119790.0,119780.0,0.3737979]
["bitfinex-derivatives","BTCF0:USTF0",1752800502242,1.77860126,119790.0,119780.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1752800502545,1.77860126,119790.0,119780.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1752800502751,0.3334679,119780.0,119770.0,0.35343023]
["bitfinex-derivatives","BTCF0:USTF0",1752800502951,0.99551882,119780.0,119770.0,0.43314023]
["bitfinex-derivatives","BTCF0:USTF0",1752800503257,0.82017488,119780.0,119770.0,0.43314023]
["bitfinex-derivatives","BTCF0:USTF0",1752800505651,0.82017488,119780.0,119770.0,0.3738012]
["bitfinex-derivatives","BTCF0:USTF0",1752800505852,0.82017488,119780.0,119770.0,0.43313474]
["bitfinex-derivatives","BTCF0:USTF0",1752800506349,1.34006488,119780.0,119770.0,0.43313474]
["bitfinex-derivatives","BTCF0:USTF0",1752800506852,1.38643488,119780.0,119770.0,0.43313474]
["bitfinex-derivatives","BTCF0:USTF0",1752800507050,1.43605488,119780.0,119770.0,0.43313474]
["bitfinex-derivatives","BTCF0:USTF0",1752800508063,1.38643488,119780.0,119770.0,0.43313474]
["bitfinex-derivatives","BTCF0:USTF0",1752800508551,1.34004838,119780.0,119770.0,0.43313474]
["bitfinex-derivatives","BTCF0:USTF0",1752800509146,1.38641838,119780.0,119770.0,0.43313474]
["bitfinex-derivatives","BTCF0:USTF0",1752800509447,0.72416838,119780.0,119770.0,0.73438566]
["bitfinex-derivatives","BTCF0:USTF0",1752800509641,1.33988838,119780.0,119770.0,0.43313474]
["bitfinex-derivatives","BTCF0:USTF0",1752800510754,1.38625838,119780.0,119770.0,0.3738012]
["bitfinex-derivatives","BTCF0:USTF0",1752800512344,1.43587838,119780.0,119770.0,0.3738012]
["bitfinex-derivatives","BTCF0:USTF0",1752800515947,1.43587838,119780.0,119770.0,0.18662008]
["bitfinex-derivatives","BTCF0:USTF0",1752800516153,1.7371293,119780.0,119770.0,0.30634548]
["bitfinex-derivatives","BTCF0:USTF0",1752800516351,1.7371293,119780.0,119770.0,0.35346548]
["bitfinex-derivatives","BTCF0:USTF0",1752800516655,1.7371294,119780.0,119770.0,0.43317548]
["bitfinex-derivatives","BTCF0:USTF0",1752800517446,0.55733698,119780.0,119770.0,0.67504632]
["bitfinex-derivatives","BTCF0:USTF0",1752800517652,0.81197698,119780.0,119770.0,1.09523851]
["bitfinex-derivatives","BTCF0:USTF0",1752800517949,0.81197698,119780.0,119770.0,1.10997018]
["bitfinex-derivatives","BTCF0:USTF0",1752800518150,0.74134698,119780.0,119770.0,1.03584632]
["bitfinex-derivatives","BTCF0:USTF0",1752800518354,0.74134698,119780.0,119770.0,1.10997018]
["bitfinex-derivatives","BTCF0:USTF0",1752800518557,0.12590698,119780.0,119770.0,1.10997018]
["bitfinex-derivatives","BTCF0:USTF0",1752800518752,0.12590698,119780.0,119770.0,1.36043604]
["bitfinex-derivatives","BTCF0:USTF0",1752800518953,1.15452,119800.0,119790.0,0.3737676]
["bitfinex-derivatives","BTCF0:USTF0",1752800519254,1.8947268,119800.0,119790.0,0.43312902]
["bitfinex-derivatives","BTCF0:USTF0",1752800519450,1.8947268,119800.0,119790.0,0.67501852]
["bitfinex-derivatives","BTCF0:USTF0",1752800519849,1.8947268,119800.0,119790.0,1.03581852]
["bitfinex-derivatives","BTCF0:USTF0",1752800520359,1.8947268,119800.0,119790.0,1.10305649]
["bitfinex-derivatives","BTCF0:USTF0",1752800521562,2.0615304,119800.0,119790.0,0.80180557]
["bitfinex-derivatives","BTCF0:USTF0",1752800521758,0.9776404,119800.0,119790.0,0.80180557]
["bitfinex-derivatives","BTCF0:USTF0",1752800522055,0.9776404,119800.0,119790.0,1.10305649]
["bitfinex-derivatives","BTCF0:USTF0",1752800522454,0.8108368,119800.0,119790.0,1.10305649]
["bitfinex-derivatives","BTCF0:USTF0",1752800523265,0.7400468,119800.0,119790.0,1.10305649]
["bitfinex-derivatives","BTCF0:USTF0",1752800523453,0.7400468,119800.0,119790.0,1.17726096]
["bitfinex-derivatives","BTCF0:USTF0",1752800523958,0.7400468,119800.0,119790.0,0.87601004]
["bitfinex-derivatives","BTCF0:USTF0",1752800524160,0.7400468,119800.0,119790.0,1.17726096]
["bitfinex-derivatives","BTCF0:USTF0",1752800524459,0.7400468,119800.0,119790.0,1.10305649]
["bitfinex-derivatives","BTCF0:USTF0",1752800524665,0.7400468,119800.0,119790.0,1.17726096]
["bitfinex-derivatives","BTCF0:USTF0",1752800525151,0.7400468,119800.0,119790.0,1.23656867]
["bitfinex-derivatives","BTCF0:USTF0",1752800525349,0.8106768,119800.0,119790.0,1.1251342]
["bitfinex-derivatives","BTCF0:USTF0",1752800525549,1.37303172,119800.0,119790.0,0.19447797]
["bitfinex-derivatives","BTCF0:USTF0",1752800525749,1.37303172,119800.0,119790.0,0.05930771]
["bitfinex-derivatives","BTCF0:USTF0",1752800525955,1.37303172,119800.0,119790.0,0.1668179]
["bitfinex-derivatives","BTCF0:USTF0",1752800526154,1.0717808,119800.0,119790.0,0.2721079]
["bitfinex-derivatives","BTCF0:USTF0",1752800526355,0.9049768,119800.0,119790.0,0.3049779]
["bitfinex-derivatives","BTCF0:USTF0",1752800526554,0.9049768,119800.0,119790.0,0.3737679]
["bitfinex-derivatives","BTCF0:USTF0",1752800527063,0.9049768,119800.0,119790.0,0.67501882]
["bitfinex-derivatives","BTCF0:USTF0",1752800527762,0.9048568,119800.0,119790.0,0.67501882]
["bitfinex-derivatives","BTCF0:USTF0",1752800528261,0.8105168,119800.0,119790.0,1.03581882]
["bitfinex-derivatives","BTCF0:USTF0",1752800528455,0.8105168,119800.0,119790.0,1.09512653]
["bitfinex-derivatives","BTCF0:USTF0",1752800529159,0.7732068,119800.0,119790.0,1.1465254]
["bitfinex-derivatives","BTCF0:USTF0",1752800529362,0.7398868,119800.0,119790.0,0.79387561]
["bitfinex-derivatives","BTCF0:USTF0",1752800529560,0.7398868,119800.0,119790.0,1.1465254]
["bitfinex-derivatives","BTCF0:USTF0",1752800530060,0.7398868,119800.0,119790.0,1.18175113]
["bitfinex-derivatives","BTCF0:USTF0",1752800532163,0.7398868,119800.0,119790.0,0.80237782]
["bitfinex-derivatives","BTCF0:USTF0",1752800532554,0.7398868,119800.0,119790.0,1.13094563]
["bitfinex-derivatives","BTCF0:USTF0",1752800532756,0.7398868,119800.0,119790.0,1.19023315]
["bitfinex-derivatives","BTCF0:USTF0",1752800533958,1.2484,119830.0,119820.0,0.3709361]
["bitfinex-derivatives","BTCF0:USTF0",1752800534159,0.16561,119840.0,119830.0,0.4542993]
["bitfinex-derivatives","BTCF0:USTF0",1752800534360,0.9555474,119840.0,119830.0,0.4542993]
["bitfinex-derivatives","BTCF0:USTF0",1752800534561,0.91365193,119840.0,119830.0,0.4542993]
["bitfinex-derivatives","BTCF0:USTF0",1752800534860,1.08040013,119840.0,119830.0,0.4126099]
["bitfinex-derivatives","BTCF0:USTF0",1752800535065,1.43297093,119840.0,119830.0,0.4126099]
["bitfinex-derivatives","BTCF0:USTF0",1752800535262,1.07217093,119840.0,119830.0,0.4126099]
["bitfinex-derivatives","BTCF0:USTF0",1752800535564,1.07217093,119840.0,119830.0,0.3709222]
["bitfinex-derivatives","BTCF0:USTF0",1752800535760,1.43297093,119840.0,119830.0,0.3345622]
["bitfinex-derivatives","BTCF0:USTF0",1752800536065,1.26622273,119840.0,119830.0,0.3015222]
["bitfinex-derivatives","BTCF0:USTF0",1752800536263,0.90542273,119840.0,119830.0,0.3015222]
["bitfinex-derivatives","BTCF0:USTF0",1752800536460,1.26622273,119840.0,119830.0,0.3015222]
["bitfinex-derivatives","BTCF0:USTF0",1752800536658,0.00844072,119850.0,119830.0,0.3378822]
["bitfinex-derivatives","BTCF0:USTF0",1752800536861,0.04759,119910.0,119880.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1752800537059,0.12753582,119910.0,119900.0,1.40015042]
["bitfinex-derivatives","BTCF0:USTF0",1752800537260,0.25222375,119910.0,119900.0,1.40015042]
["bitfinex-derivatives","BTCF0:USTF0",1752800537464,0.29029793,119910.0,119900.0,1.0122749]
["bitfinex-derivatives","BTCF0:USTF0",1752800537664,0.29029793,119910.0,119900.0,1.40015042]
["bitfinex-derivatives","BTCF0:USTF0",1752800538069,0.15788793,119910.0,119900.0,1.40015042]
["bitfinex-derivatives","BTCF0:USTF0",1752800538361,0.15788793,119910.0,119900.0,1.0122749]
["bitfinex-derivatives","BTCF0:USTF0",1752800538563,0.12468793,119910.0,119900.0,1.40015042]
["bitfinex-derivatives","BTCF0:USTF0",1752800538976,0.78045,119930.0,119920.0,0.1773871]
["bitfinex-derivatives","BTCF0:USTF0",1752800539269,0.90507301,119930.0,119920.0,1.41187262]
["bitfinex-derivatives","BTCF0:USTF0",1752800539563,0.29023301,119930.0,119920.0,0.84661]
["bitfinex-derivatives","BTCF0:USTF0",1752800539767,0.06589,119910.0,119900.0,0.46294]
["bitfinex-derivatives","BTCF0:USTF0",1752800539962,0.68073,119910.0,119900.0,0.5284649]
["bitfinex-derivatives","BTCF0:USTF0",1752800540158,0.97200401,119910.0,119900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752800540363,0.80535301,119910.0,119900.0,0.5284649]
["bitfinex-derivatives","BTCF0:USTF0",1752800540671,0.19051301,119910.0,119900.0,0.5748749]
["bitfinex-derivatives","BTCF0:USTF0",1752800540868,0.97184411,119910.0,119900.0,0.5748749]
["bitfinex-derivatives","BTCF0:USTF0",1752800541170,0.80519301,119910.0,119900.0,0.6286049]
["bitfinex-derivatives","BTCF0:USTF0",1752800541366,0.97184401,119910.0,119900.0,0.6296049]
["bitfinex-derivatives","BTCF0:USTF0",1752800541565,0.97184401,119910.0,119900.0,0.6286049]
["bitfinex-derivatives","BTCF0:USTF0",1752800541768,0.97184401,119910.0,119900.0,0.5748749]
["bitfinex-derivatives","BTCF0:USTF0",1752800541968,0.97184401,119910.0,119900.0,0.36169422]
["bitfinex-derivatives","BTCF0:USTF0",1752800542468,0.2325548,119900.0,119890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752800542669,0.2325548,119900.0,119870.0,0.527486]
["bitfinex-derivatives","BTCF0:USTF0",1752800542670,0.3159233,119890.0,119870.0,0.527486]
["bitfinex-derivatives","BTCF0:USTF0",1752800542968,0.68049,119880.0,119870.0,0.7358686]
["bitfinex-derivatives","BTCF0:USTF0",1752800543270,0.97270236,119880.0,119870.0,0.7358686]
["bitfinex-derivatives","BTCF0:USTF0",1752800543472,0.80600966,119880.0,119870.0,1.12374412]
["bitfinex-derivatives","BTCF0:USTF0",1752800543671,0.97270236,119880.0,119870.0,0.7358686]
["bitfinex-derivatives","BTCF0:USTF0",1752800543869,0.80600966,119880.0,119870.0,0.7358686]
["bitfinex-derivatives","BTCF0:USTF0",1752800544269,0.77856966,119880.0,119870.0,1.20389412]
["bitfinex-derivatives","BTCF0:USTF0",1752800544870,0.80600966,119880.0,119870.0,1.20389412]
["bitfinex-derivatives","BTCF0:USTF0",1752800546471,0.77856966,119880.0,119870.0,1.20389412]
["bitfinex-derivatives","BTCF0:USTF0",1752800546871,0.77856966,119880.0,119870.0,0.8160186]
["bitfinex-derivatives","BTCF0:USTF0",1752800547079,0.77856966,119880.0,119870.0,1.20389412]
["bitfinex-derivatives","BTCF0:USTF0",1752800548173,0.74011966,119880.0,119870.0,1.20389412]
["bitfinex-derivatives","BTCF0:USTF0",1752800548675,0.12551966,119880.0,119870.0,1.20389412]
["bitfinex-derivatives","BTCF0:USTF0",1752800549072,0.12551966,119880.0,119870.0,1.81849412]
["bitfinex-derivatives","BTCF0:USTF0",1752800549375,0.12551966,119880.0,119870.0,1.98533412]
["bitfinex-derivatives","BTCF0:USTF0",1752800550574,0.12551966,119880.0,119870.0,0.8160186]
["bitfinex-derivatives","BTCF0:USTF0",1752800550777,0.16396966,119880.0,119870.0,0.8160186]
["bitfinex-derivatives","BTCF0:USTF0",1752800551180,0.16596966,119880.0,119870.0,0.8270186]
["bitfinex-derivatives","BTCF0:USTF0",1752800551378,0.12751966,119880.0,119870.0,1.21489412]
["bitfinex-derivatives","BTCF0:USTF0",1752800553577,0.12651966,119880.0,119870.0,0.8260186]
["bitfinex-derivatives","BTCF0:USTF0",1752800553780,0.16496966,119880.0,119870.0,1.21389412]
["bitfinex-derivatives","BTCF0:USTF0",1752800553980,0.33166256,119880.0,119870.0,0.7833426]
["bitfinex-derivatives","BTCF0:USTF0",1752800554283,0.35910256,119880.0,119870.0,0.7833426]
["bitfinex-derivatives","BTCF0:USTF0",1752800554683,0.19240966,119880.0,119870.0,0.7833426]
["bitfinex-derivatives","BTCF0:USTF0",1752800554977,0.99262256,119880.0,119870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752800555185,1.38049808,119880.0,119870.0,0.1767068]
["bitfinex-derivatives","BTCF0:USTF0",1752800555387,0.99262256,119880.0,119870.0,0.6386468]
["bitfinex-derivatives","BTCF0:USTF0",1752800555689,0.99262256,119880.0,119870.0,0.6615168]
["bitfinex-derivatives","BTCF0:USTF0",1752800555887,0.99262256,119880.0,119870.0,0.3007168]
["bitfinex-derivatives","BTCF0:USTF0",1752800556092,0.99262256,119880.0,119870.0,0.6615168]
["bitfinex-derivatives","BTCF0:USTF0",1752800556682,0.99262256,119880.0,119870.0,0.3007168]
["bitfinex-derivatives","BTCF0:USTF0",1752800557189,1.74129808,119880.0,119870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752800557385,0.2120609,119860.0,119850.0,0.6942184]
["bitfinex-derivatives","BTCF0:USTF0",1752800557577,0.2120609,119860.0,119850.0,0.14493]
["bitfinex-derivatives","BTCF0:USTF0",1752800557782,0.50436721,119870.0,119860.0,0.4542389]
["bitfinex-derivatives","BTCF0:USTF0",1752800557783,0.0279,119870.0,119860.0,0.4542389]
["bitfinex-derivatives","BTCF0:USTF0",1752800558086,0.97225533,119870.0,119860.0,0.7733591]
["bitfinex-derivatives","BTCF0:USTF0",1752800558286,0.80554833,119870.0,119860.0,0.7733591]
["bitfinex-derivatives","BTCF0:USTF0",1752800558484,0.78810833,119870.0,119860.0,0.7733591]
["bitfinex-derivatives","BTCF0:USTF0",1752800558686,1.02880533,119870.0,119860.0,0.7039591]
["bitfinex-derivatives","BTCF0:USTF0",1752800558985,1.02880533,119870.0,119860.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1752800558986,1.41668085,119870.0,119860.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1752800559187,1.41668085,119870.0,119860.0,0.5739309]
["bitfinex-derivatives","BTCF0:USTF0",1752800559188,1.02880533,119870.0,119860.0,0.5739309]
["bitfinex-derivatives","BTCF0:USTF0",1752800559487,1.02880533,119870.0,119860.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1752800559885,1.02880533,119870.0,119860.0,0.2131309]
["bitfinex-derivatives","BTCF0:USTF0",1752800560279,1.02880533,119870.0,119860.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1752800560486,1.03080533,119870.0,119860.0,0.2191309]
["bitfinex-derivatives","BTCF0:USTF0",1752800560681,1.03080533,119870.0,119860.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1752800561088,1.41868085,119870.0,119860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752800561289,1.60406232,119870.0,119860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752800561887,1.2161868,119870.0,119860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752800562088,1.60406232,119870.0,119860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752800562589,1.2161868,119870.0,119860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752800562887,1.2161868,119870.0,119860.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1752800563087,1.22433768,119870.0,119860.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1752800563290,1.6122132,119870.0,119860.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1752800563689,1.6122132,119870.0,119860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752800564385,1.6122132,119870.0,119850.0,0.04429586]
["bitfinex-derivatives","BTCF0:USTF0",1752800564386,0.2880709,119860.0,119850.0,0.04429586]
["bitfinex-derivatives","BTCF0:USTF0",1752800564690,0.2283348,119850.0,119840.0,0.0443698]
["bitfinex-derivatives","BTCF0:USTF0",1752800564989,0.2283487,119840.0,119830.0,0.3395485]
["bitfinex-derivatives","BTCF0:USTF0",1752800565184,0.2283487,119840.0,119830.0,0.3623785]
["bitfinex-derivatives","BTCF0:USTF0",1752800565386,0.35344015,119840.0,119830.0,0.16557]
["bitfinex-derivatives","BTCF0:USTF0",1752800565586,0.35344015,119840.0,119830.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1752800565787,0.2283627,119830.0,119820.0,0.5728838]
["bitfinex-derivatives","BTCF0:USTF0",1752800565989,1.25139822,119830.0,119820.0,0.5500538]
["bitfinex-derivatives","BTCF0:USTF0",1752800566290,0.2283766,119820.0,119810.0,0.7406744]
["bitfinex-derivatives","BTCF0:USTF0",1752800566487,0.2283766,119820.0,119810.0,0.5500538]
["bitfinex-derivatives","BTCF0:USTF0",1752800566692,0.35345542,119820.0,119810.0,0.4199538]
["bitfinex-derivatives","BTCF0:USTF0",1752800566888,0.74133094,119820.0,119810.0,0.4199538]
["bitfinex-derivatives","BTCF0:USTF0",1752800567192,0.74133094,119820.0,119810.0,0.0591538]
["bitfinex-derivatives","BTCF0:USTF0",1752800568397,0.2283906,119810.0,119800.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1752800568599,1.25122612,119810.0,119800.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1752800568792,1.74622743,119810.0,119800.0,0.05918016]
["bitfinex-derivatives","BTCF0:USTF0",1752800569197,1.35835191,119810.0,119800.0,0.05918016]
["bitfinex-derivatives","BTCF0:USTF0",1752800569392,0.2047145,119800.0,119790.0,0.6805455]
["bitfinex-derivatives","BTCF0:USTF0",1752800569696,0.3532662,119800.0,119790.0,0.6921855]
["bitfinex-derivatives","BTCF0:USTF0",1752800571101,0.3532662,119800.0,119790.0,0.52537]
["bitfinex-derivatives","BTCF0:USTF0",1752800571506,0.3532662,119800.0,119790.0,0.6921884]
["bitfinex-derivatives","BTCF0:USTF0",1752800571698,0.3552662,119800.0,119790.0,0.6931884]
["bitfinex-derivatives","BTCF0:USTF0",1752800571893,0.1647717,119800.0,119790.0,0.7812384]
["bitfinex-derivatives","BTCF0:USTF0",1752800572095,0.7605017,119800.0,119790.0,1.52991392]
["bitfinex-derivatives","BTCF0:USTF0",1752800572696,0.1268617,119800.0,119790.0,1.52991392]
["bitfinex-derivatives","BTCF0:USTF0",1752800573203,0.7597417,119800.0,119790.0,1.52991392]
["bitfinex-derivatives","BTCF0:USTF0",1752800573610,0.1268617,119800.0,119790.0,1.52991392]
["bitfinex-derivatives","BTCF0:USTF0",1752800574801,0.3552662,119800.0,119790.0,0.61442]
["bitfinex-derivatives","BTCF0:USTF0",1752800575009,0.3552662,119800.0,119790.0,0.55707]
["bitfinex-derivatives","BTCF0:USTF0",1752800575307,0.3552662,119800.0,119790.0,0.51473]
["bitfinex-derivatives","BTCF0:USTF0",1752800575308,0.9873862,119800.0,119790.0,0.51473]
["bitfinex-derivatives","BTCF0:USTF0",1752800575502,1.37526172,119800.0,119790.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1752800575703,0.9873862,119800.0,119790.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1752800575898,1.37526172,119800.0,119790.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1752800576104,1.73606172,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752800576299,0.2047426,119780.0,119770.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1752800576504,0.8225626,119780.0,119770.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1752800576699,1.01623479,119780.0,119770.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1752800577102,1.01623479,119780.0,119770.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1752800577302,0.38419479,119780.0,119770.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1752800577504,1.01671479,119780.0,119770.0,0.15293]
["bitfinex-derivatives","BTCF0:USTF0",1752800577899,1.01671479,119780.0,119770.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1752800579011,1.01871479,119780.0,119770.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1752800579209,1.40659031,119780.0,119770.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1752800579409,0.1668466,119770.0,119760.0,0.51473]
["bitfinex-derivatives","BTCF0:USTF0",1752800579608,0.2284466,119770.0,119760.0,0.52637]
["bitfinex-derivatives","BTCF0:USTF0",1752800579807,0.35331556,119770.0,119760.0,0.52637]
["bitfinex-derivatives","BTCF0:USTF0",1752800580105,0.35331556,119770.0,119760.0,0.55707]
["bitfinex-derivatives","BTCF0:USTF0",1752800580300,0.32962556,119770.0,119760.0,0.7812805]
["bitfinex-derivatives","BTCF0:USTF0",1752800580499,0.16277896,119770.0,119760.0,0.7812805]
["bitfinex-derivatives","BTCF0:USTF0",1752800580700,0.79453896,119770.0,119760.0,1.16915602]
["bitfinex-derivatives","BTCF0:USTF0",1752800580905,0.96138546,119770.0,119760.0,0.7812805]
["bitfinex-derivatives","BTCF0:USTF0",1752800581307,0.79653896,119770.0,119760.0,0.7812805]
["bitfinex-derivatives","BTCF0:USTF0",1752800581512,0.16477896,119770.0,119760.0,0.7812805]
["bitfinex-derivatives","BTCF0:USTF0",1752800581706,0.79613896,119770.0,119760.0,0.7812805]
["bitfinex-derivatives","BTCF0:USTF0",1752800581906,0.96298546,119770.0,119760.0,0.7812805]
["bitfinex-derivatives","BTCF0:USTF0",1752800582310,0.96298546,119770.0,119760.0,0.61442]
["bitfinex-derivatives","BTCF0:USTF0",1752800582509,0.79613896,119770.0,119760.0,0.7812805]
["bitfinex-derivatives","BTCF0:USTF0",1752800583508,0.12686896,119770.0,119760.0,0.7812805]
["bitfinex-derivatives","BTCF0:USTF0",1752800583711,0.75830896,119770.0,119760.0,0.7812805]
["bitfinex-derivatives","BTCF0:USTF0",1752800584605,0.75866896,119770.0,119760.0,0.7812805]
["bitfinex-derivatives","BTCF0:USTF0",1752800586213,0.12686896,119770.0,119760.0,1.16915602]
["bitfinex-derivatives","BTCF0:USTF0",1752800586414,0.75782896,119770.0,119760.0,1.16915602]
["bitfinex-derivatives","BTCF0:USTF0",1752800587311,0.75782896,119770.0,119760.0,0.7812805]
["bitfinex-derivatives","BTCF0:USTF0",1752800587713,0.96258566,119770.0,119760.0,0.7802805]
["bitfinex-derivatives","BTCF0:USTF0",1752800587912,0.98627566,119770.0,119760.0,0.61342]
["bitfinex-derivatives","BTCF0:USTF0",1752800588114,0.98627566,119770.0,119760.0,0.7812806]
["bitfinex-derivatives","BTCF0:USTF0",1752800588413,0.98627566,119770.0,119760.0,0.61442]
["bitfinex-derivatives","BTCF0:USTF0",1752800588717,0.98627566,119770.0,119760.0,0.7802806]
["bitfinex-derivatives","BTCF0:USTF0",1752800588913,0.98627566,119770.0,119760.0,0.61342]
["bitfinex-derivatives","BTCF0:USTF0",1752800589310,0.98627566,119770.0,119760.0,0.7812805]
["bitfinex-derivatives","BTCF0:USTF0",1752800589613,0.98627566,119770.0,119760.0,0.25362]
["bitfinex-derivatives","BTCF0:USTF0",1752800589812,0.98627566,119770.0,119760.0,0.16557]
["bitfinex-derivatives","BTCF0:USTF0",1752800590019,0.98627566,119770.0,119760.0,0.6932305]
["bitfinex-derivatives","BTCF0:USTF0",1752800590813,0.96258566,119770.0,119760.0,0.7802305]
["bitfinex-derivatives","BTCF0:USTF0",1752800591208,0.33162566,119770.0,119760.0,0.7802305]
["bitfinex-derivatives","BTCF0:USTF0",1752800591413,0.75878896,119770.0,119760.0,1.16810602]
["bitfinex-derivatives","BTCF0:USTF0",1752800592213,0.75878896,119770.0,119760.0,1.19764128]
["bitfinex-derivatives","BTCF0:USTF0",1752800592816,0.75878896,119770.0,119760.0,0.80976576]
["bitfinex-derivatives","BTCF0:USTF0",1752800593315,0.12686896,119770.0,119760.0,1.24194417]
["bitfinex-derivatives","BTCF0:USTF0",1752800593516,0.12686896,119770.0,119760.0,1.21240891]
["bitfinex-derivatives","BTCF0:USTF0",1752800593707,0.75798896,119770.0,119760.0,1.21240891]
["bitfinex-derivatives","BTCF0:USTF0",1752800593907,0.02982339,119800.0,119790.0,0.2348588]
["bitfinex-derivatives","BTCF0:USTF0",1752800594111,0.66094339,119800.0,119790.0,0.7813188]
["bitfinex-derivatives","BTCF0:USTF0",1752800594318,0.78619798,119800.0,119790.0,0.7813188]
["bitfinex-derivatives","BTCF0:USTF0",1752800594514,0.98756288,119800.0,119790.0,0.7813188]
["bitfinex-derivatives","BTCF0:USTF0",1752800594919,1.05470419,119800.0,119790.0,0.7813188]
["bitfinex-derivatives","BTCF0:USTF0",1752800595120,0.80205459,119800.0,119790.0,0.7813188]
["bitfinex-derivatives","BTCF0:USTF0",1752800595320,0.78249459,119800.0,119790.0,1.16919432]
["bitfinex-derivatives","BTCF0:USTF0",1752800595521,0.94929949,119800.0,119790.0,0.7813188]
["bitfinex-derivatives","BTCF0:USTF0",1752800596721,0.78249459,119800.0,119790.0,0.7813188]
["bitfinex-derivatives","BTCF0:USTF0",1752800597713,0.93429999,119800.0,119790.0,0.7813188]
["bitfinex-derivatives","BTCF0:USTF0",1752800597915,0.94029999,119800.0,119790.0,0.7823188]
["bitfinex-derivatives","BTCF0:USTF0",1752800599020,0.99782999,119800.0,119790.0,0.8118857]
["bitfinex-derivatives","BTCF0:USTF0",1752800599413,0.97485999,119800.0,119790.0,0.8118857]
["bitfinex-derivatives","BTCF0:USTF0",1752800599920,0.99782999,119800.0,119790.0,0.8118857]
["bitfinex-derivatives","BTCF0:USTF0",1752800600516,1.40730551,119800.0,119790.0,0.5210469]
["bitfinex-derivatives","BTCF0:USTF0",1752800600819,1.40730551,119800.0,119790.0,0.1602469]
["bitfinex-derivatives","BTCF0:USTF0",1752800601221,1.01942999,119800.0,119790.0,0.1602469]
["bitfinex-derivatives","BTCF0:USTF0",1752800601421,1.01942999,119800.0,119790.0,0.4510867]
["bitfinex-derivatives","BTCF0:USTF0",1752800601621,0.99782999,119800.0,119790.0,0.4510867]
["bitfinex-derivatives","BTCF0:USTF0",1752800602221,1.01942999,119800.0,119790.0,0.4510867]
["bitfinex-derivatives","BTCF0:USTF0",1752800602422,1.01942999,119800.0,119790.0,0.2842669]
["bitfinex-derivatives","BTCF0:USTF0",1752800602920,1.01942999,119800.0,119790.0,0.4510867]
["bitfinex-derivatives","BTCF0:USTF0",1752800603822,1.01942999,119800.0,119790.0,0.85618959]
["bitfinex-derivatives","BTCF0:USTF0",1752800604221,1.01942999,119800.0,119790.0,0.49538959]
["bitfinex-derivatives","BTCF0:USTF0",1752800604723,1.01942999,119800.0,119790.0,0.46582269]
["bitfinex-derivatives","BTCF0:USTF0",1752800605223,1.01942999,119800.0,119790.0,0.82662269]
["bitfinex-derivatives","BTCF0:USTF0",1752800605425,0.99782999,119800.0,119790.0,0.82662269]
["bitfinex-derivatives","BTCF0:USTF0",1752800606125,1.01942999,119800.0,119790.0,0.28444476]
["bitfinex-derivatives","BTCF0:USTF0",1752800606325,1.01942999,119800.0,119790.0,0.20366476]
["bitfinex-derivatives","BTCF0:USTF0",1752800606727,1.01942999,119800.0,119790.0,0.37048456]
["bitfinex-derivatives","BTCF0:USTF0",1752800606924,1.01942999,119800.0,119790.0,0.39536456]
["bitfinex-derivatives","BTCF0:USTF0",1752800607124,1.0382304,119800.0,119790.0,0.39536456]
["bitfinex-derivatives","BTCF0:USTF0",1752800607424,1.0382304,119800.0,119790.0,0.45126456]
["bitfinex-derivatives","BTCF0:USTF0",1752800608227,1.0382304,119800.0,119790.0,0.81206456]
["bitfinex-derivatives","BTCF0:USTF0",1752800608426,1.0382304,119800.0,119790.0,0.45126456]
["bitfinex-derivatives","BTCF0:USTF0",1752800608625,1.0382304,119800.0,119790.0,0.81206456]
["bitfinex-derivatives","BTCF0:USTF0",1752800608920,1.0166304,119800.0,119790.0,0.81206456]
["bitfinex-derivatives","BTCF0:USTF0",1752800609529,1.42610592,119800.0,119790.0,0.20472228]
["bitfinex-derivatives","BTCF0:USTF0",1752800609730,1.42610592,119800.0,119790.0,0.52121939]
["bitfinex-derivatives","BTCF0:USTF0",1752800609930,1.0382304,119800.0,119790.0,0.85636208]
["bitfinex-derivatives","BTCF0:USTF0",1752800611129,0.94030049,119800.0,119790.0,0.85636208]
["bitfinex-derivatives","BTCF0:USTF0",1752800611629,0.97486049,119800.0,119790.0,0.85636208]
["bitfinex-derivatives","BTCF0:USTF0",1752800611823,0.97486049,119800.0,119790.0,0.68954228]
["bitfinex-derivatives","BTCF0:USTF0",1752800612025,1.01943049,119800.0,119790.0,0.68954228]
["bitfinex-derivatives","BTCF0:USTF0",1752800613526,1.0382071,119800.0,119790.0,0.28443939]
["bitfinex-derivatives","BTCF0:USTF0",1752800613830,1.0382071,119800.0,119790.0,0.85636208]
["bitfinex-derivatives","BTCF0:USTF0",1752800614031,1.0166071,119800.0,119790.0,0.85636208]
["bitfinex-derivatives","BTCF0:USTF0",1752800615531,1.0166071,119800.0,119790.0,0.82662269]
["bitfinex-derivatives","BTCF0:USTF0",1752800615931,1.0166071,119800.0,119790.0,0.7823198]
["bitfinex-derivatives","BTCF0:USTF0",1752800616229,1.0166071,119800.0,119790.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1752800616531,1.0166071,119800.0,119790.0,0.81204258]
["bitfinex-derivatives","BTCF0:USTF0",1752800616927,1.0166071,119800.0,119790.0,0.45124258]
["bitfinex-derivatives","BTCF0:USTF0",1752800617127,1.0166071,119800.0,119790.0,0.81204258]
["bitfinex-derivatives","BTCF0:USTF0",1752800617823,0.9936371,119800.0,119790.0,0.81204258]
["bitfinex-derivatives","BTCF0:USTF0",1752800618827,0.8268312,119800.0,119790.0,0.81204258]
["bitfinex-derivatives","BTCF0:USTF0",1752800619130,0.8268312,119800.0,119790.0,1.1999181]
["bitfinex-derivatives","BTCF0:USTF0",1752800619131,0.77349459,119800.0,119790.0,1.1999181]
["bitfinex-derivatives","BTCF0:USTF0",1752800620133,0.94030049,119800.0,119790.0,0.81204258]
["bitfinex-derivatives","BTCF0:USTF0",1752800620333,0.77349459,119800.0,119790.0,0.81204258]
["bitfinex-derivatives","BTCF0:USTF0",1752800620529,0.94030049,119800.0,119790.0,0.81204258]
["bitfinex-derivatives","BTCF0:USTF0",1752800621633,0.77349459,119800.0,119790.0,0.81204258]
["bitfinex-derivatives","BTCF0:USTF0",1752800621932,0.94030049,119800.0,119790.0,0.81204258]
["bitfinex-derivatives","BTCF0:USTF0",1752800622134,0.79119064,119800.0,119790.0,0.7823198]
["bitfinex-derivatives","BTCF0:USTF0",1752800622637,0.79119064,119800.0,119790.0,1.17019532]
["bitfinex-derivatives","BTCF0:USTF0",1752800623533,0.77991064,119800.0,119790.0,1.17019532]
["bitfinex-derivatives","BTCF0:USTF0",1752800624330,0.76221459,119800.0,119790.0,1.17019532]
["bitfinex-derivatives","BTCF0:USTF0",1752800625033,0.1667812,119820.0,119810.0,0.3408187]
["bitfinex-derivatives","BTCF0:USTF0",1752800625238,0.0176944,119820.0,119810.0,1.32750962]
["bitfinex-derivatives","BTCF0:USTF0",1752800625434,0.34852426,119850.0,119840.0,0.4120102]
["bitfinex-derivatives","BTCF0:USTF0",1752800625632,0.34852426,119850.0,119840.0,1.16068572]
["bitfinex-derivatives","BTCF0:USTF0",1752800625633,0.96896426,119850.0,119840.0,1.16068572]
["bitfinex-derivatives","BTCF0:USTF0",1752800625932,1.09466372,119850.0,119840.0,0.7728102]
["bitfinex-derivatives","BTCF0:USTF0",1752800626137,1.05297022,119850.0,119840.0,0.7728102]
["bitfinex-derivatives","BTCF0:USTF0",1752800626541,1.05297022,119850.0,119840.0,1.16068572]
["bitfinex-derivatives","BTCF0:USTF0",1752800627443,1.05297022,119850.0,119840.0,0.7728102]
["bitfinex-derivatives","BTCF0:USTF0",1752800628248,1.06597022,119850.0,119840.0,0.7738102]
["bitfinex-derivatives","BTCF0:USTF0",1752800628445,1.15006022,119850.0,119840.0,0.7738102]
["bitfinex-derivatives","BTCF0:USTF0",1752800631153,0.98332392,119850.0,119840.0,0.7738102]
["bitfinex-derivatives","BTCF0:USTF0",1752800631751,0.89923392,119850.0,119840.0,0.81834842]
["bitfinex-derivatives","BTCF0:USTF0",1752800632755,1.06597062,119850.0,119840.0,0.81834842]
["bitfinex-derivatives","BTCF0:USTF0",1752800633256,1.06597062,119850.0,119840.0,0.7738102]
["bitfinex-derivatives","BTCF0:USTF0",1752800634157,0.98332392,119850.0,119840.0,0.7738102]
["bitfinex-derivatives","BTCF0:USTF0",1752800634455,0.98332392,119850.0,119840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752800634456,1.88126166,119850.0,119840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752800634755,0.4202485,119820.0,119810.0,0.04436423]
["bitfinex-derivatives","BTCF0:USTF0",1752800634950,1.42716402,119820.0,119810.0,0.04436423]
["bitfinex-derivatives","BTCF0:USTF0",1752800635257,2.70619612,119820.0,119810.0,0.04436423]
["bitfinex-derivatives","BTCF0:USTF0",1752800635647,0.3969163,119800.0,119790.0,0.18557016]
["bitfinex-derivatives","BTCF0:USTF0",1752800635849,0.2646302,119790.0,119780.0,0.45447892]
["bitfinex-derivatives","BTCF0:USTF0",1752800636048,0.80816572,119790.0,119780.0,0.55765892]
["bitfinex-derivatives","BTCF0:USTF0",1752800636253,0.9334425,119790.0,119780.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1752800636458,0.54556698,119790.0,119780.0,0.6653142]
["bitfinex-derivatives","BTCF0:USTF0",1752800637051,0.61326844,119790.0,119780.0,0.7486842]
["bitfinex-derivatives","BTCF0:USTF0",1752800637257,0.61326844,119790.0,119780.0,0.7718942]
["bitfinex-derivatives","BTCF0:USTF0",1752800637859,0.61326844,119790.0,119780.0,0.7486842]
["bitfinex-derivatives","BTCF0:USTF0",1752800638659,0.61326844,119790.0,119780.0,0.7718942]
["bitfinex-derivatives","BTCF0:USTF0",1752800638855,1.00614396,119790.0,119780.0,0.6550242]
["bitfinex-derivatives","BTCF0:USTF0",1752800639060,1.00614396,119790.0,119780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752800639259,1.00614396,119790.0,119780.0,0.1678342]
["bitfinex-derivatives","BTCF0:USTF0",1752800639761,1.00614396,119790.0,119780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752800640356,1.00614396,119790.0,119780.0,0.1678342]
["bitfinex-derivatives","BTCF0:USTF0",1752800640556,1.00908736,119790.0,119780.0,0.1678342]
["bitfinex-derivatives","BTCF0:USTF0",1752800641060,1.23949184,119790.0,119780.0,0.3355242]
["bitfinex-derivatives","BTCF0:USTF0",1752800641456,1.62736736,119790.0,119780.0,0.3355242]
["bitfinex-derivatives","BTCF0:USTF0",1752800641657,1.23949184,119790.0,119780.0,0.3355242]
["bitfinex-derivatives","BTCF0:USTF0",1752800641960,1.23949184,119790.0,119780.0,0.6963242]
["bitfinex-derivatives","BTCF0:USTF0",1752800642460,1.23949184,119790.0,119780.0,0.7496842]
["bitfinex-derivatives","BTCF0:USTF0",1752800642651,1.23949184,119790.0,119780.0,0.7728942]
["bitfinex-derivatives","BTCF0:USTF0",1752800642652,0.35243164,119790.0,119780.0,0.7728942]
["bitfinex-derivatives","BTCF0:USTF0",1752800642858,1.05344194,119790.0,119780.0,0.7728942]
["bitfinex-derivatives","BTCF0:USTF0",1752800643057,1.18574194,119790.0,119780.0,0.7728942]
["bitfinex-derivatives","BTCF0:USTF0",1752800643257,0.88662164,119790.0,119780.0,0.7728942]
["bitfinex-derivatives","BTCF0:USTF0",1752800643457,0.88483824,119790.0,119780.0,0.7728942]
["bitfinex-derivatives","BTCF0:USTF0",1752800643762,0.74971678,119790.0,119780.0,0.83207312]
["bitfinex-derivatives","BTCF0:USTF0",1752800643957,0.74971678,119790.0,119780.0,1.21994864]
["bitfinex-derivatives","BTCF0:USTF0",1752800644963,0.74971678,119790.0,119780.0,1.32773772]
["bitfinex-derivatives","BTCF0:USTF0",1752800645162,0.74971678,119790.0,119780.0,1.40194219]
["bitfinex-derivatives","BTCF0:USTF0",1752800645363,0.62444,119790.0,119780.0,1.40194219]
["bitfinex-derivatives","BTCF0:USTF0",1752800645558,0.005,119790.0,119780.0,1.40194219]
["bitfinex-derivatives","BTCF0:USTF0",1752800645960,0.03581,119810.0,119800.0,0.2501764]
["bitfinex-derivatives","BTCF0:USTF0",1752800646260,1.3444185,119820.0,119810.0,0.4110525]
["bitfinex-derivatives","BTCF0:USTF0",1752800646460,1.79784,119820.0,119810.0,0.83105021]
["bitfinex-derivatives","BTCF0:USTF0",1752800646661,2.06582906,119820.0,119810.0,0.83105021]
["bitfinex-derivatives","BTCF0:USTF0",1752800646963,2.08918906,119820.0,119810.0,0.83105021]
["bitfinex-derivatives","BTCF0:USTF0",1752800648464,2.10218906,119820.0,119810.0,0.83305021]
["bitfinex-derivatives","BTCF0:USTF0",1752800649065,1.92241056,119820.0,119810.0,0.83105021]
["bitfinex-derivatives","BTCF0:USTF0",1752800649264,1.92441056,119820.0,119810.0,0.83205021]
["bitfinex-derivatives","BTCF0:USTF0",1752800650562,1.92441056,119820.0,119810.0,1.21992573]
["bitfinex-derivatives","BTCF0:USTF0",1752800650763,1.92441056,119820.0,119810.0,0.83205021]
["bitfinex-derivatives","BTCF0:USTF0",1752800650968,1.92441056,119820.0,119810.0,1.21992573]
["bitfinex-derivatives","BTCF0:USTF0",1752800651370,1.92441056,119820.0,119810.0,1.16072802]
["bitfinex-derivatives","BTCF0:USTF0",1752800651572,2.09118906,119820.0,119810.0,0.7728525]
["bitfinex-derivatives","BTCF0:USTF0",1752800651869,1.92441056,119820.0,119810.0,0.83208722]
["bitfinex-derivatives","BTCF0:USTF0",1752800652070,2.09118906,119820.0,119810.0,0.83208722]
["bitfinex-derivatives","BTCF0:USTF0",1752800652270,2.17532906,119820.0,119810.0,0.83208722]
["bitfinex-derivatives","BTCF0:USTF0",1752800652470,2.00855056,119820.0,119810.0,0.83208722]
["bitfinex-derivatives","BTCF0:USTF0",1752800652672,2.22188906,119820.0,119810.0,0.83208722]
["bitfinex-derivatives","BTCF0:USTF0",1752800653369,2.60976458,119820.0,119810.0,0.71421722]
["bitfinex-derivatives","BTCF0:USTF0",1752800653770,2.05511056,119820.0,119810.0,0.83307722]
["bitfinex-derivatives","BTCF0:USTF0",1752800653974,2.00855056,119820.0,119810.0,0.83307722]
["bitfinex-derivatives","BTCF0:USTF0",1752800654974,2.17532906,119820.0,119810.0,0.83307722]
["bitfinex-derivatives","BTCF0:USTF0",1752800656175,2.22188906,119820.0,119810.0,0.83307722]
["bitfinex-derivatives","BTCF0:USTF0",1752800657074,2.05511056,119820.0,119810.0,0.83307722]
["bitfinex-derivatives","BTCF0:USTF0",1752800657274,2.00855056,119820.0,119810.0,1.22095274]
["bitfinex-derivatives","BTCF0:USTF0",1752800657674,2.22188906,119820.0,119810.0,0.83307722]
["bitfinex-derivatives","BTCF0:USTF0",1752800658574,2.05511056,119820.0,119810.0,0.83307722]
["bitfinex-derivatives","BTCF0:USTF0",1752800658772,2.22188906,119820.0,119810.0,0.83307722]
["bitfinex-derivatives","BTCF0:USTF0",1752800658974,2.05511056,119820.0,119810.0,0.83307722]
["bitfinex-derivatives","BTCF0:USTF0",1752800659167,2.22188906,119820.0,119810.0,0.83307722]
["bitfinex-derivatives","BTCF0:USTF0",1752800659372,2.05511056,119820.0,119810.0,0.83307722]
["bitfinex-derivatives","BTCF0:USTF0",1752800659780,2.22188906,119820.0,119810.0,0.7738425]
["bitfinex-derivatives","BTCF0:USTF0",1752800660874,2.60976458,119820.0,119810.0,0.48819]
["bitfinex-derivatives","BTCF0:USTF0",1752800661174,2.60976458,119820.0,119810.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1752800661573,2.60976458,119820.0,119810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752800661779,2.97056458,119820.0,119810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752800662082,0.4159264,119800.0,119790.0,0.71676792]
["bitfinex-derivatives","BTCF0:USTF0",1752800662275,1.0351264,119800.0,119790.0,0.6575332]
["bitfinex-derivatives","BTCF0:USTF0",1752800662475,1.16041352,119800.0,119790.0,0.6694432]
["bitfinex-derivatives","BTCF0:USTF0",1752800662779,1.16041352,119800.0,119790.0,0.7006932]
["bitfinex-derivatives","BTCF0:USTF0",1752800663177,1.16041352,119800.0,119790.0,0.7763932]
["bitfinex-derivatives","BTCF0:USTF0",1752800663379,1.16041352,119800.0,119790.0,0.6655332]
["bitfinex-derivatives","BTCF0:USTF0",1752800663681,1.54928904,119800.0,119790.0,0.5356132]
["bitfinex-derivatives","BTCF0:USTF0",1752800663981,1.16141352,119800.0,119790.0,0.6655332]
["bitfinex-derivatives","BTCF0:USTF0",1752800664375,1.16141352,119800.0,119790.0,0.72485996]
["bitfinex-derivatives","BTCF0:USTF0",1752800664577,1.16241352,119800.0,119790.0,0.71785996]
["bitfinex-derivatives","BTCF0:USTF0",1752800665176,1.16241352,119800.0,119790.0,0.71786706]
["bitfinex-derivatives","BTCF0:USTF0",1752800665380,1.16241352,119800.0,119790.0,0.35706706]
["bitfinex-derivatives","BTCF0:USTF0",1752800665570,1.16241352,119800.0,119790.0,0.2977403]
["bitfinex-derivatives","BTCF0:USTF0",1752800666169,1.17141352,119800.0,119790.0,0.2987403]
["bitfinex-derivatives","BTCF0:USTF0",1752800666575,1.17141352,119800.0,119790.0,0.6595403]
["bitfinex-derivatives","BTCF0:USTF0",1752800666774,1.17141352,119800.0,119790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752800666979,1.17141352,119800.0,119790.0,0.58894706]
["bitfinex-derivatives","BTCF0:USTF0",1752800667382,1.55928904,119800.0,119790.0,0.42212676]
["bitfinex-derivatives","BTCF0:USTF0",1752800667577,1.55928904,119800.0,119790.0,0.06132676]
["bitfinex-derivatives","BTCF0:USTF0",1752800667774,1.92008904,119800.0,119790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752800668383,1.92008904,119800.0,119790.0,0.06132676]
["bitfinex-derivatives","BTCF0:USTF0",1752800668681,1.92008904,119800.0,119790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752800668881,1.92008904,119800.0,119790.0,0.06132676]
["bitfinex-derivatives","BTCF0:USTF0",1752800669684,1.92008904,119800.0,119790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752800672685,0.2626702,119790.0,119780.0,0.42012676]
["bitfinex-derivatives","BTCF0:USTF0",1752800672885,0.80381572,119790.0,119780.0,0.42012676]
["bitfinex-derivatives","BTCF0:USTF0",1752800673085,0.92911335,119790.0,119780.0,0.42012676]
["bitfinex-derivatives","BTCF0:USTF0",1752800673282,0.92911335,119790.0,119780.0,0.46675676]
["bitfinex-derivatives","BTCF0:USTF0",1752800673490,0.92911335,119790.0,119780.0,0.10595676]
["bitfinex-derivatives","BTCF0:USTF0",1752800673985,0.93211335,119790.0,119780.0,0.10695676]
["bitfinex-derivatives","BTCF0:USTF0",1752800674691,0.93211335,119790.0,119780.0,0.35708086]
["bitfinex-derivatives","BTCF0:USTF0",1752800675191,0.54423783,119790.0,119780.0,0.71788086]
["bitfinex-derivatives","BTCF0:USTF0",1752800675682,0.93211335,119790.0,119780.0,0.71788086]
["bitfinex-derivatives","BTCF0:USTF0",1752800675884,0.54423783,119790.0,119780.0,0.6585541]
["bitfinex-derivatives","BTCF0:USTF0",1752800676084,0.93211335,119790.0,119780.0,0.77591857]
["bitfinex-derivatives","BTCF0:USTF0",1752800676288,0.54423783,119790.0,119780.0,0.7017141]
["bitfinex-derivatives","BTCF0:USTF0",1752800676685,0.54423783,119790.0,119780.0,0.77591857]
["bitfinex-derivatives","BTCF0:USTF0",1752800676885,0.24671763,119790.0,119780.0,1.23949409]
["bitfinex-derivatives","BTCF0:USTF0",1752800677087,0.86515763,119790.0,119780.0,1.23949409]
["bitfinex-derivatives","BTCF0:USTF0",1752800677287,1.03197783,119790.0,119780.0,0.85161857]
["bitfinex-derivatives","BTCF0:USTF0",1752800677589,1.16267783,119790.0,119780.0,0.7774141]
["bitfinex-derivatives","BTCF0:USTF0",1752800678192,1.55055335,119790.0,119780.0,0.58667]
["bitfinex-derivatives","BTCF0:USTF0",1752800678388,1.55055335,119790.0,119780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752800679188,1.55055335,119790.0,119780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752800680686,1.55055335,119790.0,119780.0,0.07520447]
["bitfinex-derivatives","BTCF0:USTF0",1752800680990,1.91135335,119790.0,119780.0,0.05020447]
["bitfinex-derivatives","BTCF0:USTF0",1752800681385,1.91135335,119790.0,119780.0,0.02820447]
["bitfinex-derivatives","BTCF0:USTF0",1752800681585,0.3547481,119770.0,119760.0,0.61406341]
["bitfinex-derivatives","BTCF0:USTF0",1752800681786,1.37930745,119770.0,119760.0,0.15239341]
["bitfinex-derivatives","BTCF0:USTF0",1752800682085,0.354762,119760.0,119750.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1752800682393,0.74263752,119760.0,119750.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1752800682690,0.354776,119750.0,119740.0,0.14949]
["bitfinex-derivatives","BTCF0:USTF0",1752800682890,0.9762303,119750.0,119740.0,0.26507341]
["bitfinex-derivatives","BTCF0:USTF0",1752800683089,1.48963652,119750.0,119740.0,0.26507341]
["bitfinex-derivatives","BTCF0:USTF0",1752800683389,1.101761,119750.0,119740.0,0.26507341]
["bitfinex-derivatives","BTCF0:USTF0",1752800683590,1.101761,119750.0,119740.0,0.82370331]
["bitfinex-derivatives","BTCF0:USTF0",1752800683793,1.101761,119750.0,119740.0,0.70944341]
["bitfinex-derivatives","BTCF0:USTF0",1752800683986,0.295421,119750.0,119740.0,0.70944341]
["bitfinex-derivatives","BTCF0:USTF0",1752800684193,0.61844,119770.0,119760.0,0.3039564]
["bitfinex-derivatives","BTCF0:USTF0",1752800684384,0.61844,119770.0,119760.0,0.645622]
["bitfinex-derivatives","BTCF0:USTF0",1752800684588,0.9314617,119770.0,119760.0,0.645622]
["bitfinex-derivatives","BTCF0:USTF0",1752800684789,1.48618532,119770.0,119760.0,0.60567]
["bitfinex-derivatives","BTCF0:USTF0",1752800684984,1.84698532,119770.0,119760.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1752800685296,0.354762,119760.0,119750.0,0.62587341]
["bitfinex-derivatives","BTCF0:USTF0",1752800685490,0.74263752,119760.0,119750.0,0.62587341]
["bitfinex-derivatives","BTCF0:USTF0",1752800685691,0.86814106,119760.0,119750.0,0.29601341]
["bitfinex-derivatives","BTCF0:USTF0",1752800686491,0.86814106,119760.0,119750.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1752800686889,0.48226554,119760.0,119750.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1752800687094,0.87014106,119760.0,119750.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1752800687293,2.77341658,119760.0,119750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752800687496,2.38554106,119760.0,119750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752800687790,0.2530559,119750.0,119740.0,0.10377341]
["bitfinex-derivatives","BTCF0:USTF0",1752800687984,2.11128694,119750.0,119740.0,0.10377341]
["bitfinex-derivatives","BTCF0:USTF0",1752800688296,1.8494127,119750.0,119740.0,0.10377341]
["bitfinex-derivatives","BTCF0:USTF0",1752800688490,1.4886127,119750.0,119740.0,0.10377341]
["bitfinex-derivatives","BTCF0:USTF0",1752800688690,0.29310128,119750.0,119740.0,0.51553331]
["bitfinex-derivatives","BTCF0:USTF0",1752800688886,0.12600128,119750.0,119740.0,0.87633331]
["bitfinex-derivatives","BTCF0:USTF0",1752800689296,0.74636128,119750.0,119740.0,0.7725599]
["bitfinex-derivatives","BTCF0:USTF0",1752800689493,0.74836128,119750.0,119740.0,0.7735599]
["bitfinex-derivatives","BTCF0:USTF0",1752800690891,0.002,119750.0,119740.0,1.16143542]
["bitfinex-derivatives","BTCF0:USTF0",1752800691094,0.6224,119750.0,119740.0,1.16143542]
["bitfinex-derivatives","BTCF0:USTF0",1752800691793,0.6224,119750.0,119740.0,0.7735599]
["bitfinex-derivatives","BTCF0:USTF0",1752800692390,0.65809,119750.0,119740.0,0.7735599]
["bitfinex-derivatives","BTCF0:USTF0",1752800692791,0.6224,119750.0,119740.0,0.7735599]
["bitfinex-derivatives","BTCF0:USTF0",1752800692994,0.6224,119750.0,119740.0,1.16143542]
["bitfinex-derivatives","BTCF0:USTF0",1752800693194,0.6224,119750.0,119740.0,0.7735599]
["bitfinex-derivatives","BTCF0:USTF0",1752800693390,0.6224,119750.0,119740.0,1.16143542]
["bitfinex-derivatives","BTCF0:USTF0",1752800693994,0.002,119750.0,119740.0,1.16143542]
["bitfinex-derivatives","BTCF0:USTF0",1752800694196,0.62176,119750.0,119740.0,1.16143542]
["bitfinex-derivatives","BTCF0:USTF0",1752800694597,0.8243259,119750.0,119740.0,0.7735599]
["bitfinex-derivatives","BTCF0:USTF0",1752800695502,0.62176,119750.0,119740.0,0.7735599]
["bitfinex-derivatives","BTCF0:USTF0",1752800695801,0.62176,119750.0,119740.0,1.16143542]
["bitfinex-derivatives","BTCF0:USTF0",1752800696399,0.002,119750.0,119740.0,1.16143542]
["bitfinex-derivatives","BTCF0:USTF0",1752800696600,0.62112,119750.0,119740.0,1.16143542]
["bitfinex-derivatives","BTCF0:USTF0",1752800697203,0.62112,119750.0,119740.0,0.7735599]
["bitfinex-derivatives","BTCF0:USTF0",1752800697396,0.62112,119750.0,119740.0,1.16143542]
["bitfinex-derivatives","BTCF0:USTF0",1752800698295,0.7879959,119750.0,119740.0,1.16143542]
["bitfinex-derivatives","BTCF0:USTF0",1752800698491,0.7879959,119750.0,119740.0,0.7735599]
["bitfinex-derivatives","BTCF0:USTF0",1752800698798,0.8236859,119750.0,119740.0,0.7735599]
["bitfinex-derivatives","BTCF0:USTF0",1752800699396,0.65681,119750.0,119740.0,0.7735599]
["bitfinex-derivatives","BTCF0:USTF0",1752800699996,0.65681,119750.0,119740.0,0.84172931]
["bitfinex-derivatives","BTCF0:USTF0",1752800700197,0.62112,119750.0,119740.0,0.84172931]
["bitfinex-derivatives","BTCF0:USTF0",1752800700398,0.62112,119750.0,119740.0,1.22960483]
["bitfinex-derivatives","BTCF0:USTF0",1752800700896,0.62112,119750.0,119740.0,0.84172931]
["bitfinex-derivatives","BTCF0:USTF0",1752800701101,0.62112,119750.0,119740.0,1.22960483]
["bitfinex-derivatives","BTCF0:USTF0",1752800701299,0.002,119750.0,119740.0,0.84172931]
["bitfinex-derivatives","BTCF0:USTF0",1752800701501,0.62064,119750.0,119740.0,1.22972573]
["bitfinex-derivatives","BTCF0:USTF0",1752800701802,0.62064,119750.0,119740.0,0.84185021]
["bitfinex-derivatives","BTCF0:USTF0",1752800701997,0.62064,119750.0,119740.0,1.22972573]
["bitfinex-derivatives","BTCF0:USTF0",1752800702499,0.62064,119750.0,119740.0,0.84185021]
["bitfinex-derivatives","BTCF0:USTF0",1752800703401,0.62064,119750.0,119740.0,1.22972573]
["bitfinex-derivatives","BTCF0:USTF0",1752800703800,0.002,119750.0,119740.0,1.22972573]
["bitfinex-derivatives","BTCF0:USTF0",1752800704001,0.002,119750.0,119740.0,1.30398121]
["bitfinex-derivatives","BTCF0:USTF0",1752800705504,0.002,119750.0,119740.0,0.91610569]
["bitfinex-derivatives","BTCF0:USTF0",1752800705698,0.002,119750.0,119740.0,1.30398121]
["bitfinex-derivatives","BTCF0:USTF0",1752800708503,0.0548226,119790.0,119780.0,0.24737]
["bitfinex-derivatives","BTCF0:USTF0",1752800708705,0.8402027,119790.0,119780.0,0.775004]
["bitfinex-derivatives","BTCF0:USTF0",1752800708908,0.96593774,119790.0,119780.0,0.775004]
["bitfinex-derivatives","BTCF0:USTF0",1752800709104,0.98865774,119790.0,119780.0,0.775004]
["bitfinex-derivatives","BTCF0:USTF0",1752800709802,1.37653326,119790.0,119780.0,0.52562]
["bitfinex-derivatives","BTCF0:USTF0",1752800710001,0.166834,119780.0,119770.0,0.46893]
["bitfinex-derivatives","BTCF0:USTF0",1752800710198,0.61779877,119780.0,119770.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1752800710398,0.74379654,119780.0,119770.0,0.320348]
["bitfinex-derivatives","BTCF0:USTF0",1752800710598,0.74379654,119780.0,119770.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1752800711308,0.35592102,119780.0,119770.0,0.3203479]
["bitfinex-derivatives","BTCF0:USTF0",1752800711508,0.35592102,119780.0,119770.0,0.7238179]
["bitfinex-derivatives","BTCF0:USTF0",1752800711708,0.35592102,119780.0,119770.0,0.7750179]
["bitfinex-derivatives","BTCF0:USTF0",1752800711904,0.35592102,119780.0,119770.0,0.4142179]
["bitfinex-derivatives","BTCF0:USTF0",1752800712111,0.35992102,119780.0,119770.0,0.24837]
["bitfinex-derivatives","BTCF0:USTF0",1752800712306,0.35992102,119780.0,119770.0,0.4152179]
["bitfinex-derivatives","BTCF0:USTF0",1752800712507,0.35992102,119780.0,119770.0,0.24837]
["bitfinex-derivatives","BTCF0:USTF0",1752800712707,0.75579654,119780.0,119770.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1752800713107,0.75579654,119780.0,119770.0,0.49167]
["bitfinex-derivatives","BTCF0:USTF0",1752800713311,0.75579654,119780.0,119770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752800714011,1.11659654,119780.0,119770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752800714413,0.75579654,119780.0,119770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752800714915,0.75579654,119780.0,119770.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1752800715107,0.7755738,119780.0,119770.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1752800715311,0.7755738,119780.0,119770.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1752800715515,0.36792102,119780.0,119770.0,0.4152179]
["bitfinex-derivatives","BTCF0:USTF0",1752800715706,0.96372102,119780.0,119770.0,0.4152179]
["bitfinex-derivatives","BTCF0:USTF0",1752800715904,0.96372102,119780.0,119770.0,1.16389342]
["bitfinex-derivatives","BTCF0:USTF0",1752800715905,0.79287777,119780.0,119770.0,1.16389342]
["bitfinex-derivatives","BTCF0:USTF0",1752800716109,0.77629622,119780.0,119770.0,1.16389342]
["bitfinex-derivatives","BTCF0:USTF0",1752800717009,0.77629622,119780.0,119770.0,0.7760179]
["bitfinex-derivatives","BTCF0:USTF0",1752800717216,0.97949022,119780.0,119770.0,0.7760179]
["bitfinex-derivatives","BTCF0:USTF0",1752800717514,0.77629622,119780.0,119770.0,0.7760179]
["bitfinex-derivatives","BTCF0:USTF0",1752800717714,0.77629622,119780.0,119770.0,1.16389342]
["bitfinex-derivatives","BTCF0:USTF0",1752800718514,0.75651777,119780.0,119770.0,1.16389342]
["bitfinex-derivatives","BTCF0:USTF0",1752800719619,0.63052,119780.0,119770.0,1.16389342]
["bitfinex-derivatives","BTCF0:USTF0",1752800720912,0.63052,119780.0,119770.0,0.80708284]
["bitfinex-derivatives","BTCF0:USTF0",1752800721218,0.63052,119780.0,119770.0,1.52868284]
["bitfinex-derivatives","BTCF0:USTF0",1752800721414,0.63052,119780.0,119770.0,1.52469342]
["bitfinex-derivatives","BTCF0:USTF0",1752800723418,0.63052,119780.0,119770.0,1.52881292]
["bitfinex-derivatives","BTCF0:USTF0",1752800725026,0.63052,119780.0,119770.0,1.52469342]
["bitfinex-derivatives","BTCF0:USTF0",1752800726728,0.05270098,119810.0,119800.0,0.4141762]
["bitfinex-derivatives","BTCF0:USTF0",1752800726928,0.67106098,119810.0,119800.0,0.7749762]
["bitfinex-derivatives","BTCF0:USTF0",1752800727121,0.96339602,119810.0,119800.0,0.7749762]
["bitfinex-derivatives","BTCF0:USTF0",1752800728226,0.79660372,119810.0,119800.0,0.7749762]
["bitfinex-derivatives","BTCF0:USTF0",1752800728428,0.97339602,119810.0,119800.0,0.7769762]
["bitfinex-derivatives","BTCF0:USTF0",1752800728726,0.80660372,119810.0,119800.0,0.7769762]
["bitfinex-derivatives","BTCF0:USTF0",1752800729423,0.80460372,119810.0,119800.0,0.7759762]
["bitfinex-derivatives","BTCF0:USTF0",1752800729629,0.97139602,119810.0,119800.0,0.7759762]
["bitfinex-derivatives","BTCF0:USTF0",1752800730626,0.97542578,119810.0,119800.0,0.7759762]
["bitfinex-derivatives","BTCF0:USTF0",1752800730830,0.7901725,119810.0,119800.0,0.7759762]
["bitfinex-derivatives","BTCF0:USTF0",1752800731027,0.9569648,119810.0,119800.0,0.7759762]
["bitfinex-derivatives","BTCF0:USTF0",1752800731330,0.7901725,119810.0,119800.0,0.7759762]
["bitfinex-derivatives","BTCF0:USTF0",1752800731628,0.9569648,119810.0,119800.0,0.7759762]
["bitfinex-derivatives","BTCF0:USTF0",1752800732223,0.78614274,119810.0,119800.0,0.7759762]
["bitfinex-derivatives","BTCF0:USTF0",1752800733633,0.78614274,119810.0,119800.0,1.1070199]
["bitfinex-derivatives","BTCF0:USTF0",1752800734034,0.78614274,119810.0,119800.0,0.7759762]
["bitfinex-derivatives","BTCF0:USTF0",1752800734234,0.78614274,119810.0,119800.0,1.1070199]
["bitfinex-derivatives","BTCF0:USTF0",1752800734835,0.78614274,119810.0,119800.0,0.7759762]
["bitfinex-derivatives","BTCF0:USTF0",1752800735029,0.78614274,119810.0,119800.0,1.1070199]
["bitfinex-derivatives","BTCF0:USTF0",1752800736532,0.78614274,119810.0,119800.0,0.7759762]
["bitfinex-derivatives","BTCF0:USTF0",1752800736732,0.78614274,119810.0,119800.0,1.1070199]
["bitfinex-derivatives","BTCF0:USTF0",1752800737436,0.78614274,119810.0,119800.0,1.17370573]
["bitfinex-derivatives","BTCF0:USTF0",1752800740740,0.75190274,119810.0,119800.0,1.17370573]
["bitfinex-derivatives","BTCF0:USTF0",1752800741139,0.62636,119810.0,119800.0,1.17370573]
["bitfinex-derivatives","BTCF0:USTF0",1752800741333,0.62636,119810.0,119800.0,0.84266203]
["bitfinex-derivatives","BTCF0:USTF0",1752800741641,0.62636,119810.0,119800.0,1.17370573]
["bitfinex-derivatives","BTCF0:USTF0",1752800742236,0.62592,119810.0,119800.0,1.50474943]
["bitfinex-derivatives","BTCF0:USTF0",1752800743136,0.62592,119810.0,119800.0,0.84266203]
["bitfinex-derivatives","BTCF0:USTF0",1752800743337,0.62592,119810.0,119800.0,1.50474943]
["bitfinex-derivatives","BTCF0:USTF0",1752800743731,0.62592,119810.0,119800.0,0.84266203]
["bitfinex-derivatives","BTCF0:USTF0",1752800743931,0.62592,119810.0,119800.0,1.17370573]
["bitfinex-derivatives","BTCF0:USTF0",1752800746239,0.65802,119810.0,119800.0,1.17370573]
["bitfinex-derivatives","BTCF0:USTF0",1752800746541,1.1759298,119810.0,119800.0,0.84267603]
["bitfinex-derivatives","BTCF0:USTF0",1752800746744,1.66263072,119810.0,119800.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1752800746942,0.1668341,119790.0,119780.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1752800747135,0.8341941,119790.0,119780.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1752800747338,1.29056663,119790.0,119780.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1752800747737,1.29056663,119790.0,119780.0,0.2150281]
["bitfinex-derivatives","BTCF0:USTF0",1752800747939,0.79268883,119790.0,119780.0,0.2972281]
["bitfinex-derivatives","BTCF0:USTF0",1752800748237,0.79268883,119790.0,119780.0,0.3353481]
["bitfinex-derivatives","BTCF0:USTF0",1752800748441,0.79368883,119790.0,119780.0,0.3353481]
["bitfinex-derivatives","BTCF0:USTF0",1752800748638,0.17588883,119790.0,119780.0,0.3353481]
["bitfinex-derivatives","BTCF0:USTF0",1752800748836,0.79364883,119790.0,119780.0,0.3353481]
["bitfinex-derivatives","BTCF0:USTF0",1752800749033,0.79364883,119790.0,119780.0,0.3670681]
["bitfinex-derivatives","BTCF0:USTF0",1752800750748,0.79364883,119790.0,119780.0,0.4203181]
["bitfinex-derivatives","BTCF0:USTF0",1752800751047,0.77458883,119790.0,119780.0,0.7811181]
["bitfinex-derivatives","BTCF0:USTF0",1752800751846,0.74408883,119790.0,119780.0,1.1691879]
["bitfinex-derivatives","BTCF0:USTF0",1752800752039,0.74408883,119790.0,119780.0,0.7811181]
["bitfinex-derivatives","BTCF0:USTF0",1752800752245,0.74408883,119790.0,119780.0,1.1691879]
["bitfinex-derivatives","BTCF0:USTF0",1752800752544,0.61876,119790.0,119780.0,1.1691879]
["bitfinex-derivatives","BTCF0:USTF0",1752800753842,0.64926,119790.0,119780.0,1.1691879]
["bitfinex-derivatives","BTCF0:USTF0",1752800754046,0.64926,119790.0,119780.0,0.7811181]
["bitfinex-derivatives","BTCF0:USTF0",1752800754742,0.66832,119790.0,119780.0,0.7811181]
["bitfinex-derivatives","BTCF0:USTF0",1752800755446,0.64926,119790.0,119780.0,0.7811181]
["bitfinex-derivatives","BTCF0:USTF0",1752800755744,0.0315,119790.0,119780.0,1.1691879]
["bitfinex-derivatives","BTCF0:USTF0",1752800755943,0.61868,119790.0,119780.0,1.1691879]
["bitfinex-derivatives","BTCF0:USTF0",1752800756444,0.001,119790.0,119780.0,1.1691879]
["bitfinex-derivatives","BTCF0:USTF0",1752800756638,0.61868,119790.0,119780.0,1.1691879]
["bitfinex-derivatives","BTCF0:USTF0",1752800757038,0.001,119790.0,119780.0,1.1691879]
["bitfinex-derivatives","BTCF0:USTF0",1752800757244,0.61868,119790.0,119780.0,1.1691879]
["bitfinex-derivatives","BTCF0:USTF0",1752800759649,0.64918,119790.0,119780.0,1.1691879]
["bitfinex-derivatives","BTCF0:USTF0",1752800759949,0.8160157,119790.0,119780.0,1.1691879]
["bitfinex-derivatives","BTCF0:USTF0",1752800760249,0.64918,119790.0,119780.0,1.1691879]
["bitfinex-derivatives","BTCF0:USTF0",1752800760744,0.8160157,119790.0,119780.0,1.1691879]
["bitfinex-derivatives","BTCF0:USTF0",1752800760950,0.85451469,119790.0,119780.0,0.7811181]
["bitfinex-derivatives","BTCF0:USTF0",1752800761444,0.8350757,119790.0,119780.0,0.7811181]
["bitfinex-derivatives","BTCF0:USTF0",1752800762041,0.64918,119790.0,119780.0,1.1691879]
["bitfinex-derivatives","BTCF0:USTF0",1752800762544,0.64918,119790.0,119780.0,0.7811181]
["bitfinex-derivatives","BTCF0:USTF0",1752800765752,0.66824,119790.0,119780.0,0.7811181]
["bitfinex-derivatives","BTCF0:USTF0",1752800766052,1.34890727,119790.0,119780.0,0.2180296]
["bitfinex-derivatives","BTCF0:USTF0",1752800766642,0.79400177,119790.0,119780.0,0.6610296]
["bitfinex-derivatives","BTCF0:USTF0",1752800766849,0.79400177,119790.0,119780.0,0.6846896]
["bitfinex-derivatives","BTCF0:USTF0",1752800767152,0.96083747,119790.0,119780.0,0.7278696]
["bitfinex-derivatives","BTCF0:USTF0",1752800767453,0.96083747,119790.0,119780.0,0.7811196]
["bitfinex-derivatives","BTCF0:USTF0",1752800768553,0.96063747,119790.0,119780.0,0.7811196]
["bitfinex-derivatives","BTCF0:USTF0",1752800771756,0.96063747,119790.0,119780.0,0.4203196]
["bitfinex-derivatives","BTCF0:USTF0",1752800771956,0.96063747,119790.0,119780.0,0.7811196]
["bitfinex-derivatives","BTCF0:USTF0",1752800772460,0.17632177,119790.0,119780.0,0.7811196]
["bitfinex-derivatives","BTCF0:USTF0",1752800772654,0.79376177,119790.0,119780.0,0.7811196]
["bitfinex-derivatives","BTCF0:USTF0",1752800772855,0.96059747,119790.0,119780.0,0.7811196]
["bitfinex-derivatives","BTCF0:USTF0",1752800773154,0.96059747,119790.0,119780.0,0.25347]
["bitfinex-derivatives","BTCF0:USTF0",1752800773360,0.96059747,119790.0,119780.0,0.4203197]
["bitfinex-derivatives","BTCF0:USTF0",1752800773559,0.96059747,119790.0,119780.0,0.25347]
["bitfinex-derivatives","BTCF0:USTF0",1752800773755,1.2917596,119790.0,119780.0,0.4203197]
["bitfinex-derivatives","BTCF0:USTF0",1752800773955,1.2917596,119790.0,119780.0,0.13338]
["bitfinex-derivatives","BTCF0:USTF0",1752800774160,1.6525596,119790.0,119780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752800774861,1.6525596,119790.0,119780.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1752800775162,1.6525596,119790.0,119780.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1752800775960,1.6525596,119790.0,119780.0,0.14681]
["bitfinex-derivatives","BTCF0:USTF0",1752800776361,1.67171687,119790.0,119780.0,0.14681]
["bitfinex-derivatives","BTCF0:USTF0",1752800776561,1.67171687,119790.0,119780.0,0.4088897]
["bitfinex-derivatives","BTCF0:USTF0",1752800776562,1.34055474,119790.0,119780.0,0.4088897]
["bitfinex-derivatives","BTCF0:USTF0",1752800777058,1.34055474,119790.0,119780.0,1.10085183]
["bitfinex-derivatives","BTCF0:USTF0",1752800777059,0.79364177,119790.0,119780.0,1.10085183]
["bitfinex-derivatives","BTCF0:USTF0",1752800777257,0.96047747,119790.0,119780.0,0.74005183]
["bitfinex-derivatives","BTCF0:USTF0",1752800777458,0.94141747,119790.0,119780.0,0.4088897]
["bitfinex-derivatives","BTCF0:USTF0",1752800777760,0.94141747,119790.0,119780.0,1.10085183]
["bitfinex-derivatives","BTCF0:USTF0",1752800778056,0.29359747,119790.0,119780.0,1.10085183]
["bitfinex-derivatives","BTCF0:USTF0",1752800778255,0.61832,119790.0,119780.0,1.10085183]
["bitfinex-derivatives","BTCF0:USTF0",1752800779656,0.8110657,119790.0,119780.0,0.7696897]
["bitfinex-derivatives","BTCF0:USTF0",1752800779863,0.64423,119790.0,119780.0,0.7696897]
["bitfinex-derivatives","BTCF0:USTF0",1752800781366,0.64423,119790.0,119780.0,0.76978035]
["bitfinex-derivatives","BTCF0:USTF0",1752800781567,0.64423,119790.0,119780.0,1.15782518]
["bitfinex-derivatives","BTCF0:USTF0",1752800781966,0.64423,119790.0,119780.0,0.76978035]
["bitfinex-derivatives","BTCF0:USTF0",1752800784061,1.21533053,119790.0,119780.0,0.60293065]
["bitfinex-derivatives","BTCF0:USTF0",1752800784266,1.34002497,119790.0,119780.0,0.52005065]
["bitfinex-derivatives","BTCF0:USTF0",1752800785165,0.95198014,119790.0,119780.0,0.52005065]
["bitfinex-derivatives","BTCF0:USTF0",1752800785367,0.95198014,119790.0,119780.0,0.68690035]
["bitfinex-derivatives","BTCF0:USTF0",1752800785569,0.95198014,119790.0,119780.0,0.76978035]
["bitfinex-derivatives","BTCF0:USTF0",1752800785869,0.76892444,119790.0,119780.0,0.76978035]
["bitfinex-derivatives","BTCF0:USTF0",1752800786069,0.93576014,119790.0,119780.0,0.76978035]
["bitfinex-derivatives","BTCF0:USTF0",1752800786568,0.12569444,119790.0,119780.0,1.15782518]
["bitfinex-derivatives","BTCF0:USTF0",1752800786769,0.74289444,119790.0,119780.0,1.15782518]
["bitfinex-derivatives","BTCF0:USTF0",1752800787465,0.61812,119790.0,119780.0,1.15782518]
["bitfinex-derivatives","BTCF0:USTF0",1752800788868,0.61812,119790.0,119780.0,0.76978035]
["bitfinex-derivatives","BTCF0:USTF0",1752800789769,0.61812,119790.0,119780.0,1.15782518]
["bitfinex-derivatives","BTCF0:USTF0",1752800790469,0.61812,119790.0,119780.0,0.76978035]
["bitfinex-derivatives","BTCF0:USTF0",1752800790670,0.61812,119790.0,119780.0,1.15782518]
["bitfinex-derivatives","BTCF0:USTF0",1752800791371,0.61812,119790.0,119780.0,1.21715273]
["bitfinex-derivatives","BTCF0:USTF0",1752800791565,0.61812,119790.0,119780.0,1.15782518]
["bitfinex-derivatives","BTCF0:USTF0",1752800792668,0.61812,119790.0,119780.0,1.21715273]
["bitfinex-derivatives","BTCF0:USTF0",1752800793170,0.61812,119790.0,119780.0,1.15782518]
["bitfinex-derivatives","BTCF0:USTF0",1752800795561,0.61812,119790.0,119780.0,0.76978035]
["bitfinex-derivatives","BTCF0:USTF0",1752800795768,0.61812,119790.0,119780.0,1.15782518]
["bitfinex-derivatives","BTCF0:USTF0",1752800797571,0.61812,119790.0,119780.0,1.21715273]
["bitfinex-derivatives","BTCF0:USTF0",1752800798065,0.61812,119790.0,119780.0,1.15782518]
["bitfinex-derivatives","BTCF0:USTF0",1752800800975,0.61812,119790.0,119780.0,1.10085934]
["bitfinex-derivatives","BTCF0:USTF0",1752800802978,0.61812,119790.0,119780.0,1.16018689]
["bitfinex-derivatives","BTCF0:USTF0",1752800804572,0.61812,119790.0,119780.0,1.10085934]
["bitfinex-derivatives","BTCF0:USTF0",1752800804878,0.61812,119790.0,119780.0,0.76978035]
["bitfinex-derivatives","BTCF0:USTF0",1752800805072,0.61812,119790.0,119780.0,1.10085934]
["bitfinex-derivatives","BTCF0:USTF0",1752800805572,0.65298,119790.0,119780.0,0.76978035]
["bitfinex-derivatives","BTCF0:USTF0",1752800806077,0.67237111,119790.0,119780.0,0.76978035]
["bitfinex-derivatives","BTCF0:USTF0",1752800806277,0.65896111,119790.0,119780.0,1.10085934]
["bitfinex-derivatives","BTCF0:USTF0",1752800807080,0.65896111,119790.0,119780.0,0.76978035]
["bitfinex-derivatives","BTCF0:USTF0",1752800807381,0.65896111,119790.0,119780.0,1.10085934]
["bitfinex-derivatives","BTCF0:USTF0",1752800808878,0.63751111,119790.0,119780.0,1.10085934]
["bitfinex-derivatives","BTCF0:USTF0",1752800809077,0.63751111,119790.0,119780.0,0.76978035]
["bitfinex-derivatives","BTCF0:USTF0",1752800809284,0.63751111,119790.0,119780.0,1.10085934]
["bitfinex-derivatives","BTCF0:USTF0",1752800810476,0.61812,119790.0,119780.0,1.10085934]
["bitfinex-derivatives","BTCF0:USTF0",1752800811384,0.63751486,119790.0,119780.0,1.10085934]
["bitfinex-derivatives","BTCF0:USTF0",1752800812284,0.67237486,119790.0,119780.0,1.10085934]
["bitfinex-derivatives","BTCF0:USTF0",1752800812579,0.67237486,119790.0,119780.0,0.76978035]
["bitfinex-derivatives","BTCF0:USTF0",1752800813475,1.00345385,119790.0,119780.0,0.76978035]
["bitfinex-derivatives","BTCF0:USTF0",1752800813674,1.17028955,119790.0,119780.0,0.71804035]
["bitfinex-derivatives","BTCF0:USTF0",1752800813986,1.17028955,119790.0,119780.0,0.31375035]
["bitfinex-derivatives","BTCF0:USTF0",1752800814178,1.17028955,119790.0,119780.0,0.67455035]
["bitfinex-derivatives","BTCF0:USTF0",1752800814379,1.17028955,119790.0,119780.0,0.50770065]
["bitfinex-derivatives","BTCF0:USTF0",1752800814585,1.32504404,119790.0,119780.0,0.00309065]
["bitfinex-derivatives","BTCF0:USTF0",1752800814786,1.65612303,119790.0,119780.0,0.00309065]
["bitfinex-derivatives","BTCF0:USTF0",1752800815088,2.07309103,119790.0,119780.0,0.00309065]
["bitfinex-derivatives","BTCF0:USTF0",1752800815384,1.82309103,119790.0,119780.0,0.00309065]
["bitfinex-derivatives","BTCF0:USTF0",1752800816180,1.82309103,119790.0,119780.0,0.16994035]
["bitfinex-derivatives","BTCF0:USTF0",1752800816389,1.82245103,119790.0,119780.0,0.29501035]
["bitfinex-derivatives","BTCF0:USTF0",1752800816886,1.82245103,119790.0,119780.0,0.29501025]
["bitfinex-derivatives","BTCF0:USTF0",1752800817288,0.87489204,119790.0,119780.0,0.29501025]
["bitfinex-derivatives","BTCF0:USTF0",1752800817586,1.65548303,119790.0,119780.0,0.31805025]
["bitfinex-derivatives","BTCF0:USTF0",1752800817989,1.65548303,119790.0,119780.0,0.12816065]
["bitfinex-derivatives","BTCF0:USTF0",1752800818189,1.63608817,119790.0,119780.0,0.29501025]
["bitfinex-derivatives","BTCF0:USTF0",1752800818791,1.63608817,119790.0,119780.0,0.12816065]
["bitfinex-derivatives","BTCF0:USTF0",1752800818993,1.30500918,119790.0,119780.0,0.29501035]
["bitfinex-derivatives","BTCF0:USTF0",1752800819193,1.63608817,119790.0,119780.0,0.29501035]
["bitfinex-derivatives","BTCF0:USTF0",1752800819387,1.27524817,119790.0,119780.0,0.41452035]
["bitfinex-derivatives","BTCF0:USTF0",1752800819595,1.27524817,119790.0,119780.0,0.15120065]
["bitfinex-derivatives","BTCF0:USTF0",1752800819990,1.29463109,119790.0,119780.0,0.12816065]
["bitfinex-derivatives","BTCF0:USTF0",1752800820293,1.25977109,119790.0,119780.0,0.00309065]
["bitfinex-derivatives","BTCF0:USTF0",1752800820494,1.25977109,119790.0,119780.0,0.16994025]
["bitfinex-derivatives","BTCF0:USTF0",1752800820689,0.9286921,119790.0,119780.0,0.16994025]
["bitfinex-derivatives","BTCF0:USTF0",1752800820891,1.25977109,119790.0,119780.0,0.16994025]
["bitfinex-derivatives","BTCF0:USTF0",1752800821091,0.45711247,119790.0,119780.0,0.53074025]
["bitfinex-derivatives","BTCF0:USTF0",1752800821292,0.74247348,119790.0,119780.0,0.86181924]
["bitfinex-derivatives","BTCF0:USTF0",1752800821493,0.74247348,119790.0,119780.0,0.53074025]
["bitfinex-derivatives","BTCF0:USTF0",1752800821694,0.74247348,119790.0,119780.0,0.86181924]
["bitfinex-derivatives","BTCF0:USTF0",1752800821990,0.12603348,119790.0,119780.0,0.86181924]
["bitfinex-derivatives","BTCF0:USTF0",1752800822195,0.74243348,119790.0,119780.0,0.86181924]
["bitfinex-derivatives","BTCF0:USTF0",1752800822895,0.6174,119790.0,119780.0,0.86181924]
["bitfinex-derivatives","BTCF0:USTF0",1752800824394,0.001,119790.0,119780.0,1.02878724]
["bitfinex-derivatives","BTCF0:USTF0",1752800824698,1.15464,119820.0,119810.0,0.1668079]
["bitfinex-derivatives","BTCF0:USTF0",1752800824897,1.79033547,119820.0,119810.0,0.85868689]
["bitfinex-derivatives","BTCF0:USTF0",1752800825100,1.9159355,119820.0,119810.0,0.85868689]
["bitfinex-derivatives","BTCF0:USTF0",1752800825294,1.89656003,119820.0,119810.0,0.85868689]
["bitfinex-derivatives","BTCF0:USTF0",1752800825490,1.89656003,119820.0,119810.0,0.5276079]
["bitfinex-derivatives","BTCF0:USTF0",1752800825895,1.89656003,119820.0,119810.0,0.85868689]
["bitfinex-derivatives","BTCF0:USTF0",1752800827301,2.07235403,119820.0,119810.0,0.5286079]
["bitfinex-derivatives","BTCF0:USTF0",1752800827600,2.07235403,119820.0,119810.0,0.85968689]
["bitfinex-derivatives","BTCF0:USTF0",1752800828197,1.90556003,119820.0,119810.0,0.85968689]
["bitfinex-derivatives","BTCF0:USTF0",1752800829102,1.90556003,119820.0,119810.0,0.86503705]
["bitfinex-derivatives","BTCF0:USTF0",1752800829699,1.90556003,119820.0,119810.0,0.53395806]
["bitfinex-derivatives","BTCF0:USTF0",1752800829899,1.90556003,119820.0,119810.0,0.86503705]
["bitfinex-derivatives","BTCF0:USTF0",1752800830098,1.90556003,119820.0,119810.0,0.53395806]
["bitfinex-derivatives","BTCF0:USTF0",1752800830299,1.90556003,119820.0,119810.0,0.86503705]
["bitfinex-derivatives","BTCF0:USTF0",1752800830498,1.90556003,119820.0,119810.0,0.85968689]
["bitfinex-derivatives","BTCF0:USTF0",1752800830706,2.07235403,119820.0,119810.0,0.85968689]
["bitfinex-derivatives","BTCF0:USTF0",1752800830904,1.90556003,119820.0,119810.0,0.85968689]
["bitfinex-derivatives","BTCF0:USTF0",1752800833005,1.90556003,119820.0,119810.0,0.5286079]
["bitfinex-derivatives","BTCF0:USTF0",1752800833207,1.90556003,119820.0,119810.0,1.22048689]
["bitfinex-derivatives","BTCF0:USTF0",1752800833407,1.90556003,119820.0,119810.0,1.22582491]
["bitfinex-derivatives","BTCF0:USTF0",1752800833906,1.90556003,119820.0,119810.0,1.22048689]
["bitfinex-derivatives","BTCF0:USTF0",1752800835206,1.90520003,119820.0,119810.0,1.22048689]
["bitfinex-derivatives","BTCF0:USTF0",1752800835607,1.90520003,119820.0,119810.0,0.8894079]
["bitfinex-derivatives","BTCF0:USTF0",1752800835807,1.90520003,119820.0,119810.0,1.22048689]
["bitfinex-derivatives","BTCF0:USTF0",1752800839106,0.75056003,119820.0,119810.0,1.22048689]
["bitfinex-derivatives","BTCF0:USTF0",1752800839605,0.91735413,119820.0,119810.0,1.22048689]
["bitfinex-derivatives","BTCF0:USTF0",1752800840006,0.75056003,119820.0,119810.0,1.22048689]
["bitfinex-derivatives","BTCF0:USTF0",1752800840798,0.75056003,119820.0,119810.0,0.85968689]
["bitfinex-derivatives","BTCF0:USTF0",1752800841108,0.91735413,119820.0,119810.0,0.5286079]
["bitfinex-derivatives","BTCF0:USTF0",1752800841307,0.75056003,119820.0,119810.0,0.85968689]
["bitfinex-derivatives","BTCF0:USTF0",1752800842101,0.75056003,119820.0,119810.0,0.88435689]
["bitfinex-derivatives","BTCF0:USTF0",1752800843707,0.75056003,119820.0,119810.0,1.24515689]
["bitfinex-derivatives","BTCF0:USTF0",1752800845907,0.75056003,119820.0,119810.0,0.9140779]
["bitfinex-derivatives","BTCF0:USTF0",1752800846212,0.75056003,119820.0,119810.0,0.88966446]
["bitfinex-derivatives","BTCF0:USTF0",1752800846409,0.75056003,119820.0,119810.0,0.55858547]
["bitfinex-derivatives","BTCF0:USTF0",1752800846608,0.75056003,119820.0,119810.0,0.88966446]
["bitfinex-derivatives","BTCF0:USTF0",1752800847306,0.75056003,119820.0,119810.0,0.88966687]
["bitfinex-derivatives","BTCF0:USTF0",1752800848706,0.75056003,119820.0,119810.0,0.55858618]
["bitfinex-derivatives","BTCF0:USTF0",1752800848906,0.75056003,119820.0,119810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752800848907,1.24843132,119820.0,119810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752800849512,1.24843132,119820.0,119810.0,0.1678062]
["bitfinex-derivatives","BTCF0:USTF0",1752800850705,0.91735233,119820.0,119810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752800850905,1.24843132,119820.0,119810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752800851104,0.1668201,119800.0,119790.0,0.25081915]
["bitfinex-derivatives","BTCF0:USTF0",1752800851300,1.11333909,119800.0,119790.0,0.25081915]
["bitfinex-derivatives","BTCF0:USTF0",1752800851912,0.61544,119800.0,119790.0,0.61161915]
["bitfinex-derivatives","BTCF0:USTF0",1752800852113,0.61544,119800.0,119790.0,0.94269814]
["bitfinex-derivatives","BTCF0:USTF0",1752800852916,0.61544,119800.0,119790.0,0.94369814]
["bitfinex-derivatives","BTCF0:USTF0",1752800853114,0.62244,119800.0,119790.0,0.94369814]
["bitfinex-derivatives","BTCF0:USTF0",1752800854518,0.007,119800.0,119790.0,0.94369814]
["bitfinex-derivatives","BTCF0:USTF0",1752800854816,0.62232,119800.0,119790.0,0.94369814]
["bitfinex-derivatives","BTCF0:USTF0",1752800855115,0.62232,119800.0,119790.0,0.88437059]
["bitfinex-derivatives","BTCF0:USTF0",1752800856016,0.007,119800.0,119790.0,0.94403207]
["bitfinex-derivatives","BTCF0:USTF0",1752800856211,0.62232,119800.0,119790.0,0.94403207]
["bitfinex-derivatives","BTCF0:USTF0",1752800857516,0.62232,119800.0,119790.0,0.94403851]
["bitfinex-derivatives","BTCF0:USTF0",1752800860417,0.62232,119800.0,119790.0,0.88437059]
["bitfinex-derivatives","BTCF0:USTF0",1752800860612,0.007,119800.0,119790.0,0.88437059]
["bitfinex-derivatives","BTCF0:USTF0",1752800860922,0.62216,119800.0,119790.0,0.95860929]
["bitfinex-derivatives","BTCF0:USTF0",1752800861122,0.007,119800.0,119790.0,0.95860929]
["bitfinex-derivatives","BTCF0:USTF0",1752800861720,0.007,119800.0,119790.0,1.28968828]
["bitfinex-derivatives","BTCF0:USTF0",1752800861918,0.007,119800.0,119790.0,0.95860929]
["bitfinex-derivatives","BTCF0:USTF0",1752800862121,0.007,119800.0,119790.0,1.08228929]
["bitfinex-derivatives","BTCF0:USTF0",1752800865528,0.007,119800.0,119790.0,1.00805059]
["bitfinex-derivatives","BTCF0:USTF0",1752800865725,0.007,119800.0,119790.0,0.6769716]
["bitfinex-derivatives","BTCF0:USTF0",1752800865926,0.007,119800.0,119790.0,1.00805059]
["bitfinex-derivatives","BTCF0:USTF0",1752800866228,0.007,119800.0,119790.0,1.08228929]
["bitfinex-derivatives","BTCF0:USTF0",1752800868830,0.007,119800.0,119790.0,1.00805059]
["bitfinex-derivatives","BTCF0:USTF0",1752800870036,0.007,119800.0,119790.0,0.6769716]
["bitfinex-derivatives","BTCF0:USTF0",1752800870326,0.007,119800.0,119790.0,1.00805059]
["bitfinex-derivatives","BTCF0:USTF0",1752800874434,0.007,119800.0,119790.0,1.08228929]
["bitfinex-derivatives","BTCF0:USTF0",1752800878635,0.00566304,119830.0,119820.0,0.309892]
["bitfinex-derivatives","BTCF0:USTF0",1752800878836,0.61452,119830.0,119820.0,1.00177099]
["bitfinex-derivatives","BTCF0:USTF0",1752800879037,0.74004022,119830.0,119820.0,1.00177099]
["bitfinex-derivatives","BTCF0:USTF0",1752800879339,0.74004022,119830.0,119820.0,0.670692]
["bitfinex-derivatives","BTCF0:USTF0",1752800880132,0.74572299,119830.0,119820.0,0.670692]
["bitfinex-derivatives","BTCF0:USTF0",1752800880639,0.74004022,119830.0,119820.0,1.06151244]
["bitfinex-derivatives","BTCF0:USTF0",1752800881034,0.74704022,119830.0,119820.0,1.06251244]
["bitfinex-derivatives","BTCF0:USTF0",1752800881232,0.74704022,119830.0,119820.0,0.73143345]
["bitfinex-derivatives","BTCF0:USTF0",1752800881527,0.74704022,119830.0,119820.0,1.06251244]
["bitfinex-derivatives","BTCF0:USTF0",1752800882627,0.74104022,119830.0,119820.0,1.06151244]
["bitfinex-derivatives","BTCF0:USTF0",1752800882826,0.74104022,119830.0,119820.0,0.73043345]
["bitfinex-derivatives","BTCF0:USTF0",1752800883031,0.001,119830.0,119820.0,1.61613099]
["bitfinex-derivatives","BTCF0:USTF0",1752800883228,0.01675125,119850.0,119840.0,0.3098641]
["bitfinex-derivatives","BTCF0:USTF0",1752800883432,0.01675125,119850.0,119840.0,1.42877322]
["bitfinex-derivatives","BTCF0:USTF0",1752800883938,0.01675125,119850.0,119840.0,1.48848057]
["bitfinex-derivatives","BTCF0:USTF0",1752800884829,0.02175125,119850.0,119840.0,1.48948057]
["bitfinex-derivatives","BTCF0:USTF0",1752800885230,0.02175125,119850.0,119840.0,1.42977322]
["bitfinex-derivatives","BTCF0:USTF0",1752800888635,0.005,119850.0,119840.0,1.76085221]
["bitfinex-derivatives","BTCF0:USTF0",1752800888840,0.61436,119860.0,119850.0,0.1667502]
["bitfinex-derivatives","BTCF0:USTF0",1752800889040,0.61436,119860.0,119850.0,1.00172919]
["bitfinex-derivatives","BTCF0:USTF0",1752800889241,0.23178864,119870.0,119860.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1752800889436,0.58650108,119870.0,119860.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1752800889643,0.7284835,119870.0,119860.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1752800889842,0.70985005,119870.0,119860.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1752800890040,0.72429005,119870.0,119860.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1752800890237,0.72429005,119870.0,119860.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1752800890439,0.74292083,119870.0,119860.0,0.3520363]
["bitfinex-derivatives","BTCF0:USTF0",1752800890640,0.41184184,119870.0,119860.0,0.4021163]
["bitfinex-derivatives","BTCF0:USTF0",1752800890832,0.39782184,119870.0,119860.0,0.7629163]
["bitfinex-derivatives","BTCF0:USTF0",1752800891743,0.74292083,119870.0,119860.0,0.23538]
["bitfinex-derivatives","BTCF0:USTF0",1752800891937,0.74292083,119870.0,119860.0,0.59618]
["bitfinex-derivatives","BTCF0:USTF0",1752800892238,0.41184184,119870.0,119860.0,0.59618]
["bitfinex-derivatives","BTCF0:USTF0",1752800892444,0.41384184,119870.0,119860.0,0.7629163]
["bitfinex-derivatives","BTCF0:USTF0",1752800892743,0.41384184,119870.0,119860.0,0.4021163]
["bitfinex-derivatives","BTCF0:USTF0",1752800893240,0.41384184,119870.0,119860.0,0.7629163]
["bitfinex-derivatives","BTCF0:USTF0",1752800894442,0.39982184,119870.0,119860.0,0.7629163]
["bitfinex-derivatives","BTCF0:USTF0",1752800894742,0.39982184,119870.0,119860.0,0.4021163]
["bitfinex-derivatives","BTCF0:USTF0",1752800895143,0.39982184,119870.0,119860.0,1.09399529]
["bitfinex-derivatives","BTCF0:USTF0",1752800895443,0.39982184,119870.0,119860.0,0.7629163]
["bitfinex-derivatives","BTCF0:USTF0",1752800895644,0.39982184,119870.0,119860.0,1.09399529]
["bitfinex-derivatives","BTCF0:USTF0",1752800896045,0.38119106,119870.0,119860.0,0.7629163]
["bitfinex-derivatives","BTCF0:USTF0",1752800896242,0.38119106,119870.0,119860.0,0.59618]
["bitfinex-derivatives","BTCF0:USTF0",1752800896437,0.38119106,119870.0,119860.0,0.7629163]
["bitfinex-derivatives","BTCF0:USTF0",1752800896746,0.39939791,119870.0,119860.0,0.7629163]
["bitfinex-derivatives","BTCF0:USTF0",1752800898043,0.39939791,119870.0,119860.0,0.4021163]
["bitfinex-derivatives","BTCF0:USTF0",1752800898345,0.39939791,119870.0,119860.0,0.7629163]
["bitfinex-derivatives","BTCF0:USTF0",1752800898749,0.38119106,119870.0,119860.0,0.7629163]
["bitfinex-derivatives","BTCF0:USTF0",1752800898937,0.39521106,119870.0,119860.0,0.59618]
["bitfinex-derivatives","BTCF0:USTF0",1752800899143,0.72629005,119870.0,119860.0,0.59618]
["bitfinex-derivatives","BTCF0:USTF0",1752800899341,0.72629005,119870.0,119860.0,0.7629164]
["bitfinex-derivatives","BTCF0:USTF0",1752800899542,0.38119106,119870.0,119860.0,0.7629164]
["bitfinex-derivatives","BTCF0:USTF0",1752800900048,0.33951036,119870.0,119860.0,1.09399539]
["bitfinex-derivatives","BTCF0:USTF0",1752800900237,0.33951036,119870.0,119860.0,0.7629164]
["bitfinex-derivatives","BTCF0:USTF0",1752800901144,0.33951036,119870.0,119860.0,1.09399539]
["bitfinex-derivatives","BTCF0:USTF0",1752800901347,0.17278296,119870.0,119860.0,1.09399539]
["bitfinex-derivatives","BTCF0:USTF0",1752800901647,0.33950526,119870.0,119860.0,1.09399539]
["bitfinex-derivatives","BTCF0:USTF0",1752800902643,0.17278296,119870.0,119860.0,1.09399539]
["bitfinex-derivatives","BTCF0:USTF0",1752800903149,0.33950536,119870.0,119860.0,1.09399539]
["bitfinex-derivatives","BTCF0:USTF0",1752800903547,0.17278296,119870.0,119860.0,1.09399539]
["bitfinex-derivatives","BTCF0:USTF0",1752800903746,0.15035296,119870.0,119860.0,1.09399539]
["bitfinex-derivatives","BTCF0:USTF0",1752800904050,0.14411761,119870.0,119860.0,1.09399539]
["bitfinex-derivatives","BTCF0:USTF0",1752800905349,0.14211761,119870.0,119860.0,1.09399539]
["bitfinex-derivatives","BTCF0:USTF0",1752800905550,0.14511761,119870.0,119860.0,1.09399539]
["bitfinex-derivatives","BTCF0:USTF0",1752800906141,0.14411761,119870.0,119860.0,1.09399539]
["bitfinex-derivatives","BTCF0:USTF0",1752800907852,0.15210761,119870.0,119860.0,1.09399539]
["bitfinex-derivatives","BTCF0:USTF0",1752800908051,0.14411761,119870.0,119860.0,1.09399539]
["bitfinex-derivatives","BTCF0:USTF0",1752800911247,0.12697242,119870.0,119860.0,1.09399539]
["bitfinex-derivatives","BTCF0:USTF0",1752800911457,0.1783013,119900.0,119890.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1752800911653,0.962126,119900.0,119890.0,0.7638645]
["bitfinex-derivatives","BTCF0:USTF0",1752800911856,1.04585764,119900.0,119890.0,0.7638645]
["bitfinex-derivatives","BTCF0:USTF0",1752800912059,0.91334454,119900.0,119890.0,0.7638645]
["bitfinex-derivatives","BTCF0:USTF0",1752800912260,0.83749454,119900.0,119890.0,0.7638645]
["bitfinex-derivatives","BTCF0:USTF0",1752800912454,1.00417514,119900.0,119890.0,0.7638645]
["bitfinex-derivatives","BTCF0:USTF0",1752800912861,0.49424514,119900.0,119890.0,0.7638645]
["bitfinex-derivatives","BTCF0:USTF0",1752800913056,1.10772514,119900.0,119890.0,0.7638645]
["bitfinex-derivatives","BTCF0:USTF0",1752800913262,1.45269413,119900.0,119890.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1752800913462,1.45269413,119900.0,119890.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1752800913658,0.2610245,119890.0,119880.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1752800913864,0.71086419,119890.0,119880.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1752800914063,0.71086419,119890.0,119880.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1752800914064,0.83662067,119890.0,119880.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1752800914261,0.83662067,119890.0,119880.0,0.2166685]
["bitfinex-derivatives","BTCF0:USTF0",1752800914465,0.49161178,119890.0,119880.0,0.73415749]
["bitfinex-derivatives","BTCF0:USTF0",1752800914666,0.22436718,119890.0,119880.0,1.09495749]
["bitfinex-derivatives","BTCF0:USTF0",1752800914861,0.81547718,119890.0,119880.0,1.09495749]
["bitfinex-derivatives","BTCF0:USTF0",1752800915362,0.76897718,119890.0,119880.0,1.09495749]
["bitfinex-derivatives","BTCF0:USTF0",1752800915562,0.93567178,119890.0,119880.0,1.09495749]
["bitfinex-derivatives","BTCF0:USTF0",1752800915963,1.00446178,119890.0,119880.0,1.09495749]
["bitfinex-derivatives","BTCF0:USTF0",1752800916164,0.79726648,119890.0,119880.0,1.09495749]
["bitfinex-derivatives","BTCF0:USTF0",1752800916566,0.96396108,119890.0,119880.0,1.09495749]
["bitfinex-derivatives","BTCF0:USTF0",1752800916768,0.79726648,119890.0,119880.0,1.09495749]
["bitfinex-derivatives","BTCF0:USTF0",1752800917260,0.75076648,119890.0,119880.0,1.09495749]
["bitfinex-derivatives","BTCF0:USTF0",1752800917462,0.62501,119890.0,119880.0,1.09495749]
["bitfinex-derivatives","BTCF0:USTF0",1752800919868,0.62501,119890.0,119880.0,0.7638785]
["bitfinex-derivatives","BTCF0:USTF0",1752800920068,0.62501,119890.0,119880.0,1.09495749]
["bitfinex-derivatives","BTCF0:USTF0",1752800920468,0.6134,119890.0,119880.0,1.09495749]
["bitfinex-derivatives","BTCF0:USTF0",1752800921863,1.29212339,119890.0,119880.0,0.59717]
["bitfinex-derivatives","BTCF0:USTF0",1752800922064,1.45011288,119890.0,119880.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1752800922264,1.45011288,119890.0,119880.0,0.2166683]
["bitfinex-derivatives","BTCF0:USTF0",1752800922470,1.11903389,119890.0,119880.0,0.7638783]
["bitfinex-derivatives","BTCF0:USTF0",1752800922764,0.81556949,119890.0,119880.0,1.09495729]
["bitfinex-derivatives","BTCF0:USTF0",1752800923069,0.93576389,119890.0,119880.0,1.09495729]
["bitfinex-derivatives","BTCF0:USTF0",1752800923369,1.10510389,119890.0,119880.0,0.7638783]
["bitfinex-derivatives","BTCF0:USTF0",1752800924469,1.10510389,119890.0,119880.0,1.09495729]
["bitfinex-derivatives","BTCF0:USTF0",1752800925272,1.10510389,119890.0,119880.0,0.7638783]
["bitfinex-derivatives","BTCF0:USTF0",1752800925772,0.83785949,119890.0,119880.0,1.09495729]
["bitfinex-derivatives","BTCF0:USTF0",1752800926272,1.00455389,119890.0,119880.0,1.09495729]
["bitfinex-derivatives","BTCF0:USTF0",1752800926467,0.81556949,119890.0,119880.0,1.09495729]
["bitfinex-derivatives","BTCF0:USTF0",1752800926772,0.76866949,119890.0,119880.0,1.09495729]
["bitfinex-derivatives","BTCF0:USTF0",1752800926972,0.75049687,119890.0,119880.0,1.09495729]
["bitfinex-derivatives","BTCF0:USTF0",1752800927571,0.62461,119890.0,119880.0,1.09495729]
["bitfinex-derivatives","BTCF0:USTF0",1752800928971,0.613,119890.0,119880.0,1.42603628]
["bitfinex-derivatives","BTCF0:USTF0",1752800929172,0.613,119890.0,119880.0,1.09495729]
["bitfinex-derivatives","BTCF0:USTF0",1752800930472,0.2083513,119900.0,119890.0,0.4030644]
["bitfinex-derivatives","BTCF0:USTF0",1752800930473,0.7912112,119900.0,119890.0,0.4030644]
["bitfinex-derivatives","BTCF0:USTF0",1752800930773,0.80969026,119900.0,119890.0,1.09494339]
["bitfinex-derivatives","BTCF0:USTF0",1752800931272,0.79808026,119900.0,119890.0,1.09494339]
["bitfinex-derivatives","BTCF0:USTF0",1752800931771,0.80969026,119900.0,119890.0,1.09494339]
["bitfinex-derivatives","BTCF0:USTF0",1752800932272,0.81169026,119900.0,119890.0,1.09494339]
["bitfinex-derivatives","BTCF0:USTF0",1752800932571,0.85819026,119900.0,119890.0,0.7638644]
["bitfinex-derivatives","BTCF0:USTF0",1752800932773,0.85819026,119900.0,119890.0,1.09494339]
["bitfinex-derivatives","BTCF0:USTF0",1752800933173,0.8397112,119900.0,119890.0,1.09494339]
["bitfinex-derivatives","BTCF0:USTF0",1752800933373,0.67303,119900.0,119890.0,1.09494339]
["bitfinex-derivatives","BTCF0:USTF0",1752800934373,0.69532,119900.0,119890.0,1.09494339]
["bitfinex-derivatives","BTCF0:USTF0",1752800934672,0.82083119,119900.0,119890.0,1.09494339]
["bitfinex-derivatives","BTCF0:USTF0",1752800935473,0.82083119,119900.0,119890.0,0.7638644]
["bitfinex-derivatives","BTCF0:USTF0",1752800935673,0.82083119,119900.0,119890.0,1.09494339]
["bitfinex-derivatives","BTCF0:USTF0",1752800935871,0.74019119,119900.0,119890.0,1.09494339]
["bitfinex-derivatives","BTCF0:USTF0",1752800936078,0.002,119900.0,119890.0,1.09494339]
["bitfinex-derivatives","BTCF0:USTF0",1752800936772,0.01680288,119930.0,119920.0,0.1666364]
["bitfinex-derivatives","BTCF0:USTF0",1752800936972,0.2221702,119960.0,119930.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1752800937173,0.3219947,119950.0,119940.0,0.8527298]
["bitfinex-derivatives","BTCF0:USTF0",1752800937475,0.83962923,119950.0,119940.0,1.2551811]
["bitfinex-derivatives","BTCF0:USTF0",1752800937671,0.71504451,119950.0,119940.0,1.58626009]
["bitfinex-derivatives","BTCF0:USTF0",1752800937978,0.84028749,119950.0,119940.0,1.58626009]
["bitfinex-derivatives","BTCF0:USTF0",1752800938271,0.14370749,119950.0,119940.0,1.58626009]
["bitfinex-derivatives","BTCF0:USTF0",1752800938466,0.9999805,119970.0,119960.0,0.2616008]
["bitfinex-derivatives","BTCF0:USTF0",1752800938670,0.02976298,119970.0,119960.0,0.7694008]
["bitfinex-derivatives","BTCF0:USTF0",1752800938973,0.02976298,119970.0,119960.0,1.46127979]
["bitfinex-derivatives","BTCF0:USTF0",1752800938974,0.92332241,119970.0,119960.0,1.46127979]
["bitfinex-derivatives","BTCF0:USTF0",1752800939165,0.92332241,119970.0,119960.0,0.7694008]
["bitfinex-derivatives","BTCF0:USTF0",1752800939367,0.92332241,119970.0,119960.0,1.10047979]
["bitfinex-derivatives","BTCF0:USTF0",1752800939572,0.92332241,119970.0,119960.0,0.7694008]
["bitfinex-derivatives","BTCF0:USTF0",1752800939776,0.92324241,119970.0,119960.0,1.10047979]
["bitfinex-derivatives","BTCF0:USTF0",1752800940075,1.10341241,119970.0,119960.0,1.10047979]
["bitfinex-derivatives","BTCF0:USTF0",1752800940279,1.4484214,119970.0,119960.0,0.24202]
["bitfinex-derivatives","BTCF0:USTF0",1752800940475,1.4484214,119970.0,119960.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1752800940673,0.3219809,119960.0,119950.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1752800940872,0.3596947,119950.0,119940.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1752800941167,0.3596947,119950.0,119940.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1752800941168,1.44632138,119950.0,119940.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1752800941478,1.46343009,119950.0,119940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752800941776,1.11524239,119950.0,119940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752800942075,1.10131239,119950.0,119940.0,0.7694286]
["bitfinex-derivatives","BTCF0:USTF0",1752800942873,1.10131239,119950.0,119940.0,0.7714286]
["bitfinex-derivatives","BTCF0:USTF0",1752800944578,0.83952769,119950.0,119940.0,1.15849515]
["bitfinex-derivatives","BTCF0:USTF0",1752800944770,0.81723769,119950.0,119940.0,1.15849515]
["bitfinex-derivatives","BTCF0:USTF0",1752800944969,0.74842471,119950.0,119940.0,1.15849515]
["bitfinex-derivatives","BTCF0:USTF0",1752800945176,0.12462471,119950.0,119940.0,1.15849515]
["bitfinex-derivatives","BTCF0:USTF0",1752800946277,0.14265306,119950.0,119940.0,1.15849515]
["bitfinex-derivatives","BTCF0:USTF0",1752800947379,0.14265306,119950.0,119940.0,0.7714286]
["bitfinex-derivatives","BTCF0:USTF0",1752800947580,0.30924786,119950.0,119940.0,0.7714286]
["bitfinex-derivatives","BTCF0:USTF0",1752800947782,0.32056786,119950.0,119940.0,1.15849515]
["bitfinex-derivatives","BTCF0:USTF0",1752800948082,0.48841786,119950.0,119940.0,0.7714286]
["bitfinex-derivatives","BTCF0:USTF0",1752800948278,0.50234786,119950.0,119940.0,0.7714286]
["bitfinex-derivatives","BTCF0:USTF0",1752800948583,0.48841786,119950.0,119940.0,0.7714286]
["bitfinex-derivatives","BTCF0:USTF0",1752800948782,0.48841776,119950.0,119940.0,0.7714286]
["bitfinex-derivatives","BTCF0:USTF0",1752800949080,0.48841776,119950.0,119940.0,1.15849515]
["bitfinex-derivatives","BTCF0:USTF0",1752800949577,0.39322776,119950.0,119940.0,1.15849515]
["bitfinex-derivatives","BTCF0:USTF0",1752800949787,0.37093776,119950.0,119940.0,1.15849515]
["bitfinex-derivatives","BTCF0:USTF0",1752800950382,0.48841776,119950.0,119940.0,0.7714286]
["bitfinex-derivatives","BTCF0:USTF0",1752800950581,0.48841776,119950.0,119940.0,0.60482]
["bitfinex-derivatives","BTCF0:USTF0",1752800950782,0.48841776,119950.0,119940.0,0.7714286]
["bitfinex-derivatives","BTCF0:USTF0",1752800952284,0.46464776,119950.0,119940.0,1.15849515]
["bitfinex-derivatives","BTCF0:USTF0",1752800952485,0.39322776,119950.0,119940.0,1.15849515]
["bitfinex-derivatives","BTCF0:USTF0",1752800953086,0.90632426,119950.0,119940.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1752800953587,0.51925771,119950.0,119940.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1752800955387,0.51925771,119950.0,119940.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1752800956186,0.48431941,119950.0,119940.0,0.2886486]
["bitfinex-derivatives","BTCF0:USTF0",1752800956389,0.48431941,119950.0,119940.0,0.3260886]
["bitfinex-derivatives","BTCF0:USTF0",1752800956786,0.48431941,119950.0,119940.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1752800957186,0.48431941,119950.0,119940.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1752800957382,0.48431941,119950.0,119940.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1752800957588,0.87138596,119950.0,119940.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1752800957788,0.48431941,119950.0,119940.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1752800958191,0.84511941,119950.0,119940.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1752800958582,0.3597086,119940.0,119930.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1752800958787,0.3597225,119930.0,119920.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1752800959092,0.50209156,119930.0,119920.0,0.5728964]
["bitfinex-derivatives","BTCF0:USTF0",1752800959285,0.50209156,119930.0,119920.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1752800959492,0.50873557,119930.0,119920.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1752800959692,0.50209156,119930.0,119920.0,0.6869164]
["bitfinex-derivatives","BTCF0:USTF0",1752800959888,0.93259156,119930.0,119920.0,1.15652295]
["bitfinex-derivatives","BTCF0:USTF0",1752800960094,1.00525156,119930.0,119920.0,1.15652295]
["bitfinex-derivatives","BTCF0:USTF0",1752800960290,1.11437156,119930.0,119920.0,0.7694564]
["bitfinex-derivatives","BTCF0:USTF0",1752800960994,0.39297156,119930.0,119920.0,1.15652295]
["bitfinex-derivatives","BTCF0:USTF0",1752800961288,0.76596906,119930.0,119920.0,1.15652295]
["bitfinex-derivatives","BTCF0:USTF0",1752800961490,0.12578928,119930.0,119920.0,1.15852295]
["bitfinex-derivatives","BTCF0:USTF0",1752800961695,0.00669538,119950.0,119940.0,0.4086286]
["bitfinex-derivatives","BTCF0:USTF0",1752800961696,0.8822179,119950.0,119940.0,0.4086286]
["bitfinex-derivatives","BTCF0:USTF0",1752800961895,0.8822179,119950.0,119940.0,1.15649515]
["bitfinex-derivatives","BTCF0:USTF0",1752800962097,1.00701628,119950.0,119940.0,1.15649515]
["bitfinex-derivatives","BTCF0:USTF0",1752800962497,1.10521628,119950.0,119940.0,0.7694286]
["bitfinex-derivatives","BTCF0:USTF0",1752800963390,1.88522085,119950.0,119940.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1752800963588,1.86701283,119950.0,119940.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1752800963797,1.88522113,119950.0,119940.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1752800964697,1.49815458,119950.0,119940.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1752800964896,1.49815458,119950.0,119940.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1752800965098,1.10521628,119950.0,119940.0,0.7590086]
["bitfinex-derivatives","BTCF0:USTF0",1752800965498,1.00701628,119950.0,119940.0,1.14607515]
["bitfinex-derivatives","BTCF0:USTF0",1752800965697,1.00701628,119950.0,119940.0,0.7590086]
["bitfinex-derivatives","BTCF0:USTF0",1752800965897,1.00701628,119950.0,119940.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1752800966098,1.11914628,119950.0,119940.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1752800966596,1.88523877,119950.0,119940.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1752800966799,1.88523877,119950.0,119940.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1752800967196,1.49817273,119950.0,119940.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1752800968300,1.13737273,119950.0,119940.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1752800968600,1.13737273,119950.0,119940.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1752800969197,1.54131169,119950.0,119940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752800969399,1.90211169,119950.0,119940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752800970901,0.1888987,119940.0,119930.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1752800971102,0.3584687,119940.0,119930.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1752800971303,0.48389545,119940.0,119930.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1752800971903,0.46996545,119940.0,119930.0,0.23385]
["bitfinex-derivatives","BTCF0:USTF0",1752800972099,0.37176545,119940.0,119930.0,0.7612725]
["bitfinex-derivatives","BTCF0:USTF0",1752800972706,0.37176545,119940.0,119930.0,0.7632725]
["bitfinex-derivatives","BTCF0:USTF0",1752800972906,0.44510545,119940.0,119930.0,0.7632725]
["bitfinex-derivatives","BTCF0:USTF0",1752800973207,0.46996545,119940.0,119930.0,0.7632725]
["bitfinex-derivatives","BTCF0:USTF0",1752800973807,0.48389545,119940.0,119930.0,0.59665]
["bitfinex-derivatives","BTCF0:USTF0",1752800974308,0.48389545,119940.0,119930.0,0.7632725]
["bitfinex-derivatives","BTCF0:USTF0",1752800974505,0.46996545,119940.0,119930.0,0.7632725]
["bitfinex-derivatives","BTCF0:USTF0",1752800976009,0.98392545,119940.0,119930.0,1.15033905]
["bitfinex-derivatives","BTCF0:USTF0",1752800976310,0.91585545,119940.0,119930.0,1.15033905]
["bitfinex-derivatives","BTCF0:USTF0",1752800976510,0.90419545,119940.0,119930.0,1.15033905]
["bitfinex-derivatives","BTCF0:USTF0",1752800976912,0.29203545,119940.0,119930.0,1.15033905]
["bitfinex-derivatives","BTCF0:USTF0",1752800977211,0.73758675,119940.0,119930.0,1.20987207]
["bitfinex-derivatives","BTCF0:USTF0",1752800977510,0.73758675,119940.0,119930.0,1.15033905]
["bitfinex-derivatives","BTCF0:USTF0",1752800978107,0.01687241,119950.0,119940.0,0.2559687]
["bitfinex-derivatives","BTCF0:USTF0",1752800978410,0.01687241,119950.0,119940.0,1.14832525]
["bitfinex-derivatives","BTCF0:USTF0",1752800978411,0.92082418,119950.0,119940.0,1.14832525]
["bitfinex-derivatives","BTCF0:USTF0",1752800978612,0.75422938,119950.0,119940.0,1.14832525]
["bitfinex-derivatives","BTCF0:USTF0",1752800979014,0.14210938,119950.0,119940.0,1.14832525]
["bitfinex-derivatives","BTCF0:USTF0",1752800979514,0.01687241,119950.0,119940.0,1.1547752]
["bitfinex-derivatives","BTCF0:USTF0",1752800979815,0.18346721,119950.0,119940.0,1.1547752]
["bitfinex-derivatives","BTCF0:USTF0",1752800980108,0.18346721,119950.0,119940.0,1.14832525]
["bitfinex-derivatives","BTCF0:USTF0",1752800980509,0.18312596,119970.0,119960.0,0.2559409]
["bitfinex-derivatives","BTCF0:USTF0",1752800980713,0.85511445,119970.0,119960.0,1.50909745]
["bitfinex-derivatives","BTCF0:USTF0",1752800980914,0.96127038,119970.0,119960.0,1.50909745]
["bitfinex-derivatives","BTCF0:USTF0",1752800981806,0.96227038,119970.0,119960.0,1.50909745]
["bitfinex-derivatives","BTCF0:USTF0",1752800982415,0.95738332,119970.0,119960.0,1.50909745]
["bitfinex-derivatives","BTCF0:USTF0",1752800982914,0.95738332,119970.0,119960.0,1.1220309]
["bitfinex-derivatives","BTCF0:USTF0",1752800983114,0.95738332,119970.0,119960.0,1.50909745]
["bitfinex-derivatives","BTCF0:USTF0",1752800983612,1.11944112,119970.0,119960.0,0.95545]
["bitfinex-derivatives","BTCF0:USTF0",1752800984212,0.75557932,119970.0,119960.0,1.50909745]
["bitfinex-derivatives","BTCF0:USTF0",1752800984417,0.92214642,119970.0,119960.0,1.50909745]
["bitfinex-derivatives","BTCF0:USTF0",1752800984715,0.73750152,119970.0,119960.0,1.50909745]
["bitfinex-derivatives","BTCF0:USTF0",1752800985414,0.05744,119990.0,119980.0,0.2559132]
["bitfinex-derivatives","BTCF0:USTF0",1752800985614,0.68743233,119990.0,119980.0,1.14826975]
["bitfinex-derivatives","BTCF0:USTF0",1752800985809,0.81220598,119990.0,119980.0,1.14826975]
["bitfinex-derivatives","BTCF0:USTF0",1752800986215,0.81437422,119990.0,119980.0,1.14826975]
["bitfinex-derivatives","BTCF0:USTF0",1752800986515,0.98091352,119990.0,119980.0,0.7612032]
["bitfinex-derivatives","BTCF0:USTF0",1752800986916,0.98291352,119990.0,119980.0,0.7612032]
["bitfinex-derivatives","BTCF0:USTF0",1752800987114,0.39328352,119990.0,119980.0,0.7612032]
["bitfinex-derivatives","BTCF0:USTF0",1752800987315,1.00520352,119990.0,119980.0,0.7612032]
["bitfinex-derivatives","BTCF0:USTF0",1752800987613,1.10340352,119990.0,119980.0,0.7612032]
["bitfinex-derivatives","BTCF0:USTF0",1752800987918,0.93686422,119990.0,119980.0,0.7612032]
["bitfinex-derivatives","BTCF0:USTF0",1752800989018,1.10340352,119990.0,119980.0,0.7612032]
["bitfinex-derivatives","BTCF0:USTF0",1752800989318,0.49148352,119990.0,119980.0,0.7612032]
["bitfinex-derivatives","BTCF0:USTF0",1752800989619,0.83858422,119990.0,119980.0,1.14826975]
["bitfinex-derivatives","BTCF0:USTF0",1752800990018,0.83858422,119990.0,119980.0,0.7612032]
["bitfinex-derivatives","BTCF0:USTF0",1752800990219,0.83858422,119990.0,119980.0,1.14826975]
["bitfinex-derivatives","BTCF0:USTF0",1752800990414,0.83858422,119990.0,119980.0,0.7612032]
["bitfinex-derivatives","BTCF0:USTF0",1752800990619,0.91192422,119990.0,119980.0,1.14826975]
["bitfinex-derivatives","BTCF0:USTF0",1752800990811,0.81629422,119990.0,119980.0,1.50906975]
["bitfinex-derivatives","BTCF0:USTF0",1752800991014,0.005,120000.0,119990.0,0.3756694]
["bitfinex-derivatives","BTCF0:USTF0",1752800991319,0.005,120000.0,119990.0,1.14825595]
["bitfinex-derivatives","BTCF0:USTF0",1752800991515,0.005,120000.0,119990.0,0.9278614]
["bitfinex-derivatives","BTCF0:USTF0",1752800991712,0.005,120000.0,119990.0,1.31492795]
["bitfinex-derivatives","BTCF0:USTF0",1752800992322,0.005,120000.0,119990.0,1.93333842]
["bitfinex-derivatives","BTCF0:USTF0",1752800992917,0.005,120000.0,119990.0,1.93329842]
["bitfinex-derivatives","BTCF0:USTF0",1752800993216,0.005,120000.0,119990.0,1.92964795]
["bitfinex-derivatives","BTCF0:USTF0",1752800993619,0.005,120000.0,119990.0,1.76297595]
["bitfinex-derivatives","BTCF0:USTF0",1752800993919,0.005,120000.0,119990.0,1.76289595]
["bitfinex-derivatives","BTCF0:USTF0",1752800994615,0.005,120000.0,119990.0,0.7641894]
["bitfinex-derivatives","BTCF0:USTF0",1752800994820,0.005,120000.0,119990.0,1.76289595]
["bitfinex-derivatives","BTCF0:USTF0",1752800996323,0.02280479,120000.0,119990.0,1.7695468]
["bitfinex-derivatives","BTCF0:USTF0",1752800997023,0.02280268,120000.0,119990.0,1.7695468]
["bitfinex-derivatives","BTCF0:USTF0",1752801001525,0.02280268,120000.0,119990.0,1.38248025]
["bitfinex-derivatives","BTCF0:USTF0",1752801001726,0.02280268,120000.0,119990.0,1.7695468]
["bitfinex-derivatives","BTCF0:USTF0",1752801002430,0.02280268,120000.0,119990.0,1.38248025]
["bitfinex-derivatives","BTCF0:USTF0",1752801002728,0.02280268,120000.0,119990.0,1.7695468]
["bitfinex-derivatives","BTCF0:USTF0",1752801005827,0.005,120000.0,119990.0,1.7695468]
["bitfinex-derivatives","BTCF0:USTF0",1752801006328,0.005,120000.0,119990.0,1.82907982]
["bitfinex-derivatives","BTCF0:USTF0",1752801006726,0.2767432,120030.0,120020.0,0.4033078]
["bitfinex-derivatives","BTCF0:USTF0",1752801006934,0.8880232,120030.0,120020.0,1.09392367]
["bitfinex-derivatives","BTCF0:USTF0",1752801007124,1.01895904,120030.0,120020.0,1.09392367]
["bitfinex-derivatives","BTCF0:USTF0",1752801007321,0.85246704,120030.0,120020.0,1.09392367]
["bitfinex-derivatives","BTCF0:USTF0",1752801007526,0.12440704,120030.0,120020.0,1.09392367]
["bitfinex-derivatives","BTCF0:USTF0",1752801008430,0.12540704,120030.0,120020.0,1.09392367]
["bitfinex-derivatives","BTCF0:USTF0",1752801009031,0.12540704,120030.0,120020.0,1.15053589]
["bitfinex-derivatives","BTCF0:USTF0",1752801009831,0.0045,120050.0,120040.0,0.4032801]
["bitfinex-derivatives","BTCF0:USTF0",1752801010033,0.12128,120050.0,120040.0,0.7640801]
["bitfinex-derivatives","BTCF0:USTF0",1752801010234,0.16776,120050.0,120040.0,1.15050819]
["bitfinex-derivatives","BTCF0:USTF0",1752801010933,0.24482,120050.0,120040.0,0.7640801]
["bitfinex-derivatives","BTCF0:USTF0",1752801011128,0.24482,120050.0,120040.0,1.15050819]
["bitfinex-derivatives","BTCF0:USTF0",1752801011429,0.24282,120050.0,120040.0,0.7640801]
["bitfinex-derivatives","BTCF0:USTF0",1752801011636,0.24282,120050.0,120040.0,0.7710801]
["bitfinex-derivatives","BTCF0:USTF0",1752801012128,0.16776,120050.0,120040.0,0.7710801]
["bitfinex-derivatives","BTCF0:USTF0",1752801012334,0.12128,120050.0,120040.0,1.15750819]
["bitfinex-derivatives","BTCF0:USTF0",1752801012835,0.12128,120050.0,120040.0,1.51830819]
["bitfinex-derivatives","BTCF0:USTF0",1752801013637,0.04059,120050.0,120040.0,1.51830819]
["bitfinex-derivatives","BTCF0:USTF0",1752801013840,0.01614,120050.0,120040.0,1.51830819]
["bitfinex-derivatives","BTCF0:USTF0",1752801014038,0.0045,120050.0,120040.0,1.51830819]
["bitfinex-derivatives","BTCF0:USTF0",1752801014237,0.0045,120050.0,120040.0,1.58386206]
["bitfinex-derivatives","BTCF0:USTF0",1752801014941,0.04059,120050.0,120040.0,1.58386206]
["bitfinex-derivatives","BTCF0:USTF0",1752801015433,1e-07,120050.0,120040.0,2.05359224]
["bitfinex-derivatives","BTCF0:USTF0",1752801015638,1e-07,120050.0,120040.0,1.66716415]
["bitfinex-derivatives","BTCF0:USTF0",1752801015843,1e-07,120050.0,120040.0,2.19482206]
["bitfinex-derivatives","BTCF0:USTF0",1752801016434,1e-07,120050.0,120040.0,1.58386206]
["bitfinex-derivatives","BTCF0:USTF0",1752801016637,1e-07,120050.0,120040.0,2.19478206]
["bitfinex-derivatives","BTCF0:USTF0",1752801017140,1e-07,120050.0,120040.0,1.58386206]
["bitfinex-derivatives","BTCF0:USTF0",1752801018236,1e-07,120050.0,120040.0,1.19743397]
["bitfinex-derivatives","BTCF0:USTF0",1752801018438,1e-07,120050.0,120040.0,1.59089586]
["bitfinex-derivatives","BTCF0:USTF0",1752801019635,1e-07,120050.0,120040.0,2.20173586]
["bitfinex-derivatives","BTCF0:USTF0",1752801020036,1e-07,120050.0,120040.0,1.59089586]
["bitfinex-derivatives","BTCF0:USTF0",1752801020244,1e-07,120050.0,120040.0,1.58386206]
["bitfinex-derivatives","BTCF0:USTF0",1752801021135,1e-07,120050.0,120040.0,1.59090087]
["bitfinex-derivatives","BTCF0:USTF0",1752801021334,1e-07,120050.0,120040.0,2.20162087]
["bitfinex-derivatives","BTCF0:USTF0",1752801022043,1e-07,120050.0,120040.0,1.59090087]
["bitfinex-derivatives","BTCF0:USTF0",1752801022741,1e-07,120050.0,120040.0,2.20158087]
["bitfinex-derivatives","BTCF0:USTF0",1752801023345,1e-07,120050.0,120040.0,1.59090087]
["bitfinex-derivatives","BTCF0:USTF0",1752801023541,1e-07,120050.0,120040.0,2.20154087]
["bitfinex-derivatives","BTCF0:USTF0",1752801024438,0.018,120070.0,120060.0,0.3992627]
["bitfinex-derivatives","BTCF0:USTF0",1752801024635,0.03559824,120070.0,120060.0,1.14649079]
["bitfinex-derivatives","BTCF0:USTF0",1752801024833,0.15990273,120070.0,120060.0,1.14649079]
["bitfinex-derivatives","BTCF0:USTF0",1752801025441,0.15990273,120070.0,120060.0,0.7600627]
["bitfinex-derivatives","BTCF0:USTF0",1752801025739,0.15990273,120070.0,120060.0,1.50729079]
["bitfinex-derivatives","BTCF0:USTF0",1752801026346,0.14230449,120070.0,120060.0,1.50729079]
["bitfinex-derivatives","BTCF0:USTF0",1752801026541,0.15990418,120070.0,120060.0,1.50729079]
["bitfinex-derivatives","BTCF0:USTF0",1752801027640,0.17220418,120070.0,120060.0,1.50729079]
["bitfinex-derivatives","BTCF0:USTF0",1752801027845,0.36271308,120070.0,120060.0,1.50729079]
["bitfinex-derivatives","BTCF0:USTF0",1752801028046,0.19628418,120070.0,120060.0,1.50729079]
["bitfinex-derivatives","BTCF0:USTF0",1752801029347,0.15990418,120070.0,120060.0,1.50729079]
["bitfinex-derivatives","BTCF0:USTF0",1752801029845,0.15990418,120070.0,120060.0,2.11769079]
["bitfinex-derivatives","BTCF0:USTF0",1752801030046,0.03559969,120070.0,120060.0,2.11769079]
["bitfinex-derivatives","BTCF0:USTF0",1752801030448,0.03559969,120070.0,120060.0,1.50729079]
["bitfinex-derivatives","BTCF0:USTF0",1752801030642,0.03559969,120070.0,120060.0,2.11769079]
["bitfinex-derivatives","BTCF0:USTF0",1752801030844,0.03559969,120070.0,120060.0,1.50729079]
["bitfinex-derivatives","BTCF0:USTF0",1752801031046,0.19702902,120090.0,120080.0,0.376725]
["bitfinex-derivatives","BTCF0:USTF0",1752801031246,0.03062792,120090.0,120080.0,1.13895309]
["bitfinex-derivatives","BTCF0:USTF0",1752801031553,0.04292792,120090.0,120080.0,1.1388325]
["bitfinex-derivatives","BTCF0:USTF0",1752801031746,0.20932912,120090.0,120080.0,0.75240441]
["bitfinex-derivatives","BTCF0:USTF0",1752801032251,0.28839912,120090.0,120080.0,0.73740441]
["bitfinex-derivatives","BTCF0:USTF0",1752801032446,0.07625792,120090.0,120080.0,0.75240441]
["bitfinex-derivatives","BTCF0:USTF0",1752801032645,0.07625792,120090.0,120080.0,1.11320441]
["bitfinex-derivatives","BTCF0:USTF0",1752801033345,0.07625792,120090.0,120080.0,1.4996325]
["bitfinex-derivatives","BTCF0:USTF0",1752801033542,0.00854792,120090.0,120080.0,1.4996325]
["bitfinex-derivatives","BTCF0:USTF0",1752801033742,0.005,120100.0,120090.0,0.3753712]
["bitfinex-derivatives","BTCF0:USTF0",1752801033942,0.005,120100.0,120090.0,1.12905929]
["bitfinex-derivatives","BTCF0:USTF0",1752801034146,0.08395885,120120.0,120110.0,0.1663735]
["bitfinex-derivatives","BTCF0:USTF0",1752801034343,0.03638,120120.0,120110.0,1.47537159]
["bitfinex-derivatives","BTCF0:USTF0",1752801034646,0.05987885,120130.0,120120.0,0.1663596]
["bitfinex-derivatives","BTCF0:USTF0",1752801034848,0.3608,120170.0,120120.0,0.1663596]
["bitfinex-derivatives","BTCF0:USTF0",1752801034849,0.36301111,120180.0,120140.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1752801035050,0.36301111,120180.0,120170.0,0.2349604]
["bitfinex-derivatives","BTCF0:USTF0",1752801035051,0.19460626,120180.0,120170.0,0.2349604]
["bitfinex-derivatives","BTCF0:USTF0",1752801035351,0.41822451,120190.0,120180.0,0.2349466]
["bitfinex-derivatives","BTCF0:USTF0",1752801035552,0.3137427,120190.0,120180.0,0.2349466]
["bitfinex-derivatives","BTCF0:USTF0",1752801035746,0.2720631,120190.0,120180.0,0.5270766]
["bitfinex-derivatives","BTCF0:USTF0",1752801036654,0.2730631,120190.0,120180.0,0.5270766]
["bitfinex-derivatives","BTCF0:USTF0",1752801036853,0.2730631,120190.0,120180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752801037054,0.2730631,120190.0,120180.0,0.91350469]
["bitfinex-derivatives","BTCF0:USTF0",1752801037249,0.2730631,120190.0,120180.0,0.5270766]
["bitfinex-derivatives","BTCF0:USTF0",1752801037449,0.2730631,120190.0,120180.0,0.59330505]
["bitfinex-derivatives","BTCF0:USTF0",1752801037753,0.3137568,120180.0,120170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752801037950,0.3137706,120170.0,120160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752801038149,0.3137983,120150.0,120140.0,0.5687094]
["bitfinex-derivatives","BTCF0:USTF0",1752801038547,0.19741682,120150.0,120140.0,0.68821592]
["bitfinex-derivatives","BTCF0:USTF0",1752801038752,0.04906,120150.0,120140.0,1.07464401]
["bitfinex-derivatives","BTCF0:USTF0",1752801039152,0.04906,120150.0,120140.0,0.68821592]
["bitfinex-derivatives","BTCF0:USTF0",1752801039153,0.14748,120150.0,120140.0,0.68821592]
["bitfinex-derivatives","BTCF0:USTF0",1752801039451,1.18511564,120150.0,120140.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752801039661,1.21515155,120150.0,120140.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752801039851,0.166346,120130.0,120120.0,0.5271545]
["bitfinex-derivatives","BTCF0:USTF0",1752801040047,0.14748,120130.0,120120.0,0.6103318]
["bitfinex-derivatives","BTCF0:USTF0",1752801040247,0.27189114,120130.0,120120.0,1.04815989]
["bitfinex-derivatives","BTCF0:USTF0",1752801040454,0.09942,120150.0,120140.0,0.1663322]
["bitfinex-derivatives","BTCF0:USTF0",1752801040652,0.001,120150.0,120140.0,1.32576029]
["bitfinex-derivatives","BTCF0:USTF0",1752801040857,0.12541114,120150.0,120140.0,1.32576029]
["bitfinex-derivatives","BTCF0:USTF0",1752801041052,0.14748,120170.0,120160.0,0.1663045]
["bitfinex-derivatives","BTCF0:USTF0",1752801041257,0.14748,120170.0,120160.0,1.30579811]
["bitfinex-derivatives","BTCF0:USTF0",1752801041455,0.2730552,120170.0,120160.0,1.30579811]
["bitfinex-derivatives","BTCF0:USTF0",1752801042250,0.1746352,120170.0,120160.0,1.30579811]
["bitfinex-derivatives","BTCF0:USTF0",1752801042457,0.04906,120170.0,120160.0,1.30779811]
["bitfinex-derivatives","BTCF0:USTF0",1752801042850,1.2988,120180.0,120170.0,0.1662907]
["bitfinex-derivatives","BTCF0:USTF0",1752801043056,1.2988,120180.0,120170.0,0.5774907]
["bitfinex-derivatives","BTCF0:USTF0",1752801043258,1.2988,120180.0,120170.0,0.96391879]
["bitfinex-derivatives","BTCF0:USTF0",1752801043960,0.14748,120180.0,120170.0,0.5774907]
["bitfinex-derivatives","BTCF0:USTF0",1752801044161,0.14748,120180.0,120170.0,0.96391879]
["bitfinex-derivatives","BTCF0:USTF0",1752801044957,0.04906,120180.0,120170.0,0.96391879]
["bitfinex-derivatives","BTCF0:USTF0",1752801045153,0.05506,120180.0,120170.0,0.96591879]
["bitfinex-derivatives","BTCF0:USTF0",1752801045662,0.05506,120180.0,120170.0,0.5794907]
["bitfinex-derivatives","BTCF0:USTF0",1752801046053,0.05506,120180.0,120170.0,0.5784907]
["bitfinex-derivatives","BTCF0:USTF0",1752801046259,0.006,120180.0,120170.0,0.99235591]
["bitfinex-derivatives","BTCF0:USTF0",1752801046462,0.005,120200.0,120190.0,0.166263]
["bitfinex-derivatives","BTCF0:USTF0",1752801046663,0.1284,120200.0,120190.0,1.31869109]
["bitfinex-derivatives","BTCF0:USTF0",1752801046866,0.05406,120200.0,120190.0,1.31869109]
["bitfinex-derivatives","BTCF0:USTF0",1752801047164,0.005,120200.0,120190.0,1.3840579]
["bitfinex-derivatives","BTCF0:USTF0",1752801047367,0.005,120200.0,120190.0,1.46726988]
["bitfinex-derivatives","BTCF0:USTF0",1752801047757,0.005,120200.0,120190.0,1.48682251]
["bitfinex-derivatives","BTCF0:USTF0",1752801047758,0.01,120200.0,120190.0,1.48682251]
["bitfinex-derivatives","BTCF0:USTF0",1752801047957,1e-07,120200.0,120190.0,2.10056949]
["bitfinex-derivatives","BTCF0:USTF0",1752801048155,0.04906,120220.0,120210.0,0.1662356]
["bitfinex-derivatives","BTCF0:USTF0",1752801048358,0.1234,120220.0,120210.0,1.0004915]
["bitfinex-derivatives","BTCF0:USTF0",1752801048559,0.24765647,120220.0,120210.0,1.41616449]
["bitfinex-derivatives","BTCF0:USTF0",1752801048770,0.17331647,120220.0,120210.0,1.41616449]
["bitfinex-derivatives","BTCF0:USTF0",1752801048962,0.17331647,120220.0,120210.0,2.08912449]
["bitfinex-derivatives","BTCF0:USTF0",1752801049158,0.24765647,120220.0,120210.0,1.37229501]
["bitfinex-derivatives","BTCF0:USTF0",1752801049463,0.27223,120230.0,120220.0,0.2106218]
["bitfinex-derivatives","BTCF0:USTF0",1752801049662,0.27223,120230.0,120220.0,1.00413977]
["bitfinex-derivatives","BTCF0:USTF0",1752801049971,0.3977691,120230.0,120220.0,1.63209977]
["bitfinex-derivatives","BTCF0:USTF0",1752801050161,0.2993491,120230.0,120220.0,0.98223631]
["bitfinex-derivatives","BTCF0:USTF0",1752801050462,0.14748,120250.0,120240.0,0.1661941]
["bitfinex-derivatives","BTCF0:USTF0",1752801050661,0.14748,120250.0,120240.0,0.55138052]
["bitfinex-derivatives","BTCF0:USTF0",1752801050964,0.43855342,120250.0,120240.0,0.55138052]
["bitfinex-derivatives","BTCF0:USTF0",1752801051164,0.3136741,120240.0,120230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752801051366,0.14748,120220.0,120210.0,0.87190069]
["bitfinex-derivatives","BTCF0:USTF0",1752801051561,0.14748,120220.0,120210.0,1.06206273]
["bitfinex-derivatives","BTCF0:USTF0",1752801052268,0.14748,120220.0,120210.0,0.67563464]
["bitfinex-derivatives","BTCF0:USTF0",1752801052471,0.14748,120220.0,120210.0,1.06206273]
["bitfinex-derivatives","BTCF0:USTF0",1752801052860,0.43861828,120220.0,120210.0,0.23171874]
["bitfinex-derivatives","BTCF0:USTF0",1752801053065,0.43861828,120220.0,120210.0,0.19016204]
["bitfinex-derivatives","BTCF0:USTF0",1752801053262,0.79941828,120220.0,120210.0,0.02392644]
["bitfinex-derivatives","BTCF0:USTF0",1752801053765,1.63778629,120220.0,120210.0,0.02392644]
["bitfinex-derivatives","BTCF0:USTF0",1752801053961,0.2890756,120210.0,120200.0,0.2493701]
["bitfinex-derivatives","BTCF0:USTF0",1752801054169,0.9837756,120210.0,120200.0,0.2732825]
["bitfinex-derivatives","BTCF0:USTF0",1752801054364,1.10806185,120210.0,120200.0,0.2317204]
["bitfinex-derivatives","BTCF0:USTF0",1752801054767,1.10782185,120210.0,120200.0,0.0239124]
["bitfinex-derivatives","BTCF0:USTF0",1752801054966,0.43758185,120210.0,120200.0,0.1901618]
["bitfinex-derivatives","BTCF0:USTF0",1752801055164,1.10738185,120210.0,120200.0,0.1901618]
["bitfinex-derivatives","BTCF0:USTF0",1752801055562,1.10738185,120210.0,120200.0,0.0259124]
["bitfinex-derivatives","BTCF0:USTF0",1752801055763,0.43758185,120210.0,120200.0,0.0259124]
["bitfinex-derivatives","BTCF0:USTF0",1752801055968,0.43758185,120210.0,120200.0,0.1921618]
["bitfinex-derivatives","BTCF0:USTF0",1752801056173,1.10662185,120210.0,120200.0,0.1921618]
["bitfinex-derivatives","BTCF0:USTF0",1752801056471,0.3130433,120190.0,120180.0,0.38267158]
["bitfinex-derivatives","BTCF0:USTF0",1752801056670,0.3130571,120180.0,120170.0,0.22972758]
["bitfinex-derivatives","BTCF0:USTF0",1752801056874,0.3130571,120180.0,120170.0,0.207856]
["bitfinex-derivatives","BTCF0:USTF0",1752801057173,1.10621603,120180.0,120170.0,0.1662839]
["bitfinex-derivatives","BTCF0:USTF0",1752801057372,0.3130709,120170.0,120160.0,0.70293668]
["bitfinex-derivatives","BTCF0:USTF0",1752801057565,0.14678,120170.0,120160.0,0.69062037]
["bitfinex-derivatives","BTCF0:USTF0",1752801057777,1.10598983,120170.0,120160.0,0.69062037]
["bitfinex-derivatives","BTCF0:USTF0",1752801057970,0.43790983,120170.0,120160.0,0.1881531]
["bitfinex-derivatives","BTCF0:USTF0",1752801058170,1.10598983,120170.0,120160.0,0.0218584]
["bitfinex-derivatives","BTCF0:USTF0",1752801058370,0.43790983,120170.0,120160.0,0.1881631]
["bitfinex-derivatives","BTCF0:USTF0",1752801058570,1.10654983,120170.0,120160.0,0.21572525]
["bitfinex-derivatives","BTCF0:USTF0",1752801058972,0.43890983,120170.0,120160.0,0.19386685]
["bitfinex-derivatives","BTCF0:USTF0",1752801059178,1.10534983,120170.0,120160.0,0.21311175]
["bitfinex-derivatives","BTCF0:USTF0",1752801059369,1.10534983,120170.0,120160.0,0.60653984]
["bitfinex-derivatives","BTCF0:USTF0",1752801059370,0.93881893,120170.0,120160.0,0.60653984]
["bitfinex-derivatives","BTCF0:USTF0",1752801059573,1.10510983,120170.0,120160.0,0.60653984]
["bitfinex-derivatives","BTCF0:USTF0",1752801059771,1.10510983,120170.0,120160.0,0.22011175]
["bitfinex-derivatives","BTCF0:USTF0",1752801059972,1.10510983,120170.0,120160.0,0.60653984]
["bitfinex-derivatives","BTCF0:USTF0",1752801060471,1.10510983,120170.0,120160.0,0.96733984]
["bitfinex-derivatives","BTCF0:USTF0",1752801060671,0.93881893,120170.0,120160.0,0.96733984]
["bitfinex-derivatives","BTCF0:USTF0",1752801060872,0.93825893,120170.0,120160.0,0.96733984]
["bitfinex-derivatives","BTCF0:USTF0",1752801061071,0.93825893,120170.0,120160.0,0.58091175]
["bitfinex-derivatives","BTCF0:USTF0",1752801061271,0.93825893,120170.0,120160.0,0.98196442]
["bitfinex-derivatives","BTCF0:USTF0",1752801061766,0.93825893,120170.0,120160.0,0.59553633]
["bitfinex-derivatives","BTCF0:USTF0",1752801061973,0.27161893,120170.0,120160.0,0.60563633]
["bitfinex-derivatives","BTCF0:USTF0",1752801062172,0.27161893,120170.0,120160.0,0.94819494]
["bitfinex-derivatives","BTCF0:USTF0",1752801062374,0.12483893,120170.0,120160.0,0.94819494]
["bitfinex-derivatives","BTCF0:USTF0",1752801062578,0.04765,120180.0,120170.0,0.1763909]
["bitfinex-derivatives","BTCF0:USTF0",1752801062876,0.14104508,120190.0,120180.0,0.1763771]
["bitfinex-derivatives","BTCF0:USTF0",1752801063173,0.14104508,120190.0,120180.0,0.97701203]
["bitfinex-derivatives","BTCF0:USTF0",1752801063174,0.12284,120190.0,120180.0,0.97701203]
["bitfinex-derivatives","BTCF0:USTF0",1752801063473,0.14678,120210.0,120200.0,0.1662495]
["bitfinex-derivatives","BTCF0:USTF0",1752801063670,0.14678,120210.0,120200.0,1.67080568]
["bitfinex-derivatives","BTCF0:USTF0",1752801063870,0.12284,120210.0,120200.0,1.68039543]
["bitfinex-derivatives","BTCF0:USTF0",1752801064270,0.02394,120220.0,120210.0,0.1763357]
["bitfinex-derivatives","BTCF0:USTF0",1752801064271,0.14678,120220.0,120210.0,0.1763357]
["bitfinex-derivatives","BTCF0:USTF0",1752801064566,0.14678,120220.0,120210.0,0.92356379]
["bitfinex-derivatives","BTCF0:USTF0",1752801064567,0.27102084,120220.0,120210.0,0.92356379]
["bitfinex-derivatives","BTCF0:USTF0",1752801064770,0.27102084,120220.0,120210.0,0.91346379]
["bitfinex-derivatives","BTCF0:USTF0",1752801065072,0.27102084,120220.0,120210.0,0.53663732]
["bitfinex-derivatives","BTCF0:USTF0",1752801065285,0.43724264,120220.0,120210.0,0.1758398]
["bitfinex-derivatives","BTCF0:USTF0",1752801065579,0.14678,120210.0,120200.0,0.6517203]
["bitfinex-derivatives","BTCF0:USTF0",1752801065879,0.14678,120210.0,120200.0,0.66132744]
["bitfinex-derivatives","BTCF0:USTF0",1752801066073,0.14678,120210.0,120200.0,0.97027287]
["bitfinex-derivatives","BTCF0:USTF0",1752801066378,0.14678,120210.0,120200.0,1.014095]
["bitfinex-derivatives","BTCF0:USTF0",1752801066571,0.14678,120210.0,120200.0,0.70514957]
["bitfinex-derivatives","BTCF0:USTF0",1752801067074,0.43742621,120210.0,120200.0,0.37040714]
["bitfinex-derivatives","BTCF0:USTF0",1752801067370,0.43742621,120210.0,120200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752801067678,0.94107051,120210.0,120200.0,0.53666143]
["bitfinex-derivatives","BTCF0:USTF0",1752801067971,1.10730651,120210.0,120200.0,0.53666143]
["bitfinex-derivatives","BTCF0:USTF0",1752801068172,0.44042651,120210.0,120200.0,0.53666143]
["bitfinex-derivatives","BTCF0:USTF0",1752801068372,1.10686651,120210.0,120200.0,0.53666143]
["bitfinex-derivatives","BTCF0:USTF0",1752801068768,0.44042651,120210.0,120200.0,0.53666143]
["bitfinex-derivatives","BTCF0:USTF0",1752801068974,0.94067051,120210.0,120200.0,0.53666143]
["bitfinex-derivatives","BTCF0:USTF0",1752801069277,0.27419051,120210.0,120200.0,0.53966143]
["bitfinex-derivatives","BTCF0:USTF0",1752801069672,0.27419051,120210.0,120200.0,0.54976143]
["bitfinex-derivatives","BTCF0:USTF0",1752801069878,0.12584,120210.0,120200.0,0.85570686]
["bitfinex-derivatives","BTCF0:USTF0",1752801070076,0.12784,120210.0,120200.0,0.863083]
["bitfinex-derivatives","BTCF0:USTF0",1752801070277,0.12784,120210.0,120200.0,0.85570686]
["bitfinex-derivatives","BTCF0:USTF0",1752801070577,0.12784,120210.0,120200.0,0.54676143]
["bitfinex-derivatives","BTCF0:USTF0",1752801070968,0.05265,120210.0,120200.0,0.85570686]
["bitfinex-derivatives","BTCF0:USTF0",1752801071172,0.002,120210.0,120200.0,0.85570686]
["bitfinex-derivatives","BTCF0:USTF0",1752801071370,0.002,120210.0,120200.0,0.86770686]
["bitfinex-derivatives","BTCF0:USTF0",1752801071573,0.24621,120230.0,120210.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1752801071872,0.39575337,120230.0,120220.0,1.19676753]
["bitfinex-derivatives","BTCF0:USTF0",1752801072072,0.39575337,120230.0,120220.0,1.20637946]
["bitfinex-derivatives","BTCF0:USTF0",1752801072377,0.39575337,120230.0,120220.0,0.94980035]
["bitfinex-derivatives","BTCF0:USTF0",1752801072570,0.39575337,120230.0,120220.0,0.58900035]
["bitfinex-derivatives","BTCF0:USTF0",1752801072774,0.39575337,120230.0,120220.0,0.94980035]
["bitfinex-derivatives","BTCF0:USTF0",1752801073579,0.39575337,120230.0,120220.0,1.25874578]
["bitfinex-derivatives","BTCF0:USTF0",1752801073780,0.39775337,120230.0,120220.0,0.99388362]
["bitfinex-derivatives","BTCF0:USTF0",1752801074271,0.39775337,120230.0,120220.0,0.97459478]
["bitfinex-derivatives","BTCF0:USTF0",1752801074777,0.39775337,120230.0,120220.0,0.96449478]
["bitfinex-derivatives","BTCF0:USTF0",1752801075579,0.39775337,120230.0,120220.0,0.95497121]
["bitfinex-derivatives","BTCF0:USTF0",1752801075778,0.39775337,120230.0,120220.0,0.97481765]
["bitfinex-derivatives","BTCF0:USTF0",1752801075974,0.25397337,120230.0,120220.0,1.28376308]
["bitfinex-derivatives","BTCF0:USTF0",1752801076176,0.25397337,120230.0,120220.0,1.29836914]
["bitfinex-derivatives","BTCF0:USTF0",1752801076379,0.12837,120230.0,120220.0,1.31306356]
["bitfinex-derivatives","BTCF0:USTF0",1752801076575,0.11827,120230.0,120220.0,2.08156093]
["bitfinex-derivatives","BTCF0:USTF0",1752801077073,0.0380564,120230.0,120220.0,2.08156093]
["bitfinex-derivatives","BTCF0:USTF0",1752801077277,0.02079,120240.0,120230.0,0.1662083]
["bitfinex-derivatives","BTCF0:USTF0",1752801077475,1e-07,120240.0,120230.0,0.55973222]
["bitfinex-derivatives","BTCF0:USTF0",1752801077679,0.14678,120260.0,120250.0,0.1661807]
["bitfinex-derivatives","BTCF0:USTF0",1752801077873,0.14678,120260.0,120250.0,0.61861405]
["bitfinex-derivatives","BTCF0:USTF0",1752801078175,0.27225228,120260.0,120250.0,0.55970462]
["bitfinex-derivatives","BTCF0:USTF0",1752801078380,0.27225228,120260.0,120250.0,1.22945005]
["bitfinex-derivatives","BTCF0:USTF0",1752801079075,0.12547228,120260.0,120250.0,1.22945005]
["bitfinex-derivatives","BTCF0:USTF0",1752801079374,0.02394,120280.0,120270.0,0.166154]
["bitfinex-derivatives","BTCF0:USTF0",1752801079578,0.02394,120280.0,120270.0,0.58909735]
["bitfinex-derivatives","BTCF0:USTF0",1752801079780,0.27097737,120280.0,120270.0,0.22829495]
["bitfinex-derivatives","BTCF0:USTF0",1752801079980,0.27097737,120280.0,120270.0,0.58909495]
["bitfinex-derivatives","BTCF0:USTF0",1752801080981,0.27497737,120280.0,120270.0,0.89804038]
["bitfinex-derivatives","BTCF0:USTF0",1752801081280,0.12684,120280.0,120270.0,1.3254241]
["bitfinex-derivatives","BTCF0:USTF0",1752801081471,0.12684,120280.0,120270.0,1.63436953]
["bitfinex-derivatives","BTCF0:USTF0",1752801081875,0.12684,120280.0,120270.0,1.6049501]
["bitfinex-derivatives","BTCF0:USTF0",1752801082080,0.12684,120280.0,120270.0,1.32538589]
["bitfinex-derivatives","BTCF0:USTF0",1752801082482,0.12684,120280.0,120270.0,1.63433132]
["bitfinex-derivatives","BTCF0:USTF0",1752801082881,0.22581,120290.0,120280.0,0.1661402]
["bitfinex-derivatives","BTCF0:USTF0",1752801083176,0.22581,120290.0,120280.0,0.61104248]
["bitfinex-derivatives","BTCF0:USTF0",1752801083383,0.24989,120290.0,120280.0,0.6110315]
["bitfinex-derivatives","BTCF0:USTF0",1752801083581,0.24989,120290.0,120280.0,1.27474721]
["bitfinex-derivatives","BTCF0:USTF0",1752801083778,0.37409527,120290.0,120280.0,0.58166721]
["bitfinex-derivatives","BTCF0:USTF0",1752801083986,0.37409527,120290.0,120280.0,0.57192765]
["bitfinex-derivatives","BTCF0:USTF0",1752801084278,0.38109527,120290.0,120280.0,0.57192765]
["bitfinex-derivatives","BTCF0:USTF0",1752801084987,0.38109527,120290.0,120280.0,0.95674726]
["bitfinex-derivatives","BTCF0:USTF0",1752801085183,0.38109527,120290.0,120280.0,0.96647981]
["bitfinex-derivatives","BTCF0:USTF0",1752801085384,0.38109527,120290.0,120280.0,0.57192765]
["bitfinex-derivatives","BTCF0:USTF0",1752801085681,0.38109527,120290.0,120280.0,1.02424928]
["bitfinex-derivatives","BTCF0:USTF0",1752801086181,0.37709527,120290.0,120280.0,1.02424928]
["bitfinex-derivatives","BTCF0:USTF0",1752801086386,0.37709527,120290.0,120280.0,1.01189357]
["bitfinex-derivatives","BTCF0:USTF0",1752801086581,0.37509527,120290.0,120280.0,1.01289357]
["bitfinex-derivatives","BTCF0:USTF0",1752801086788,0.37509527,120290.0,120280.0,1.31975396]
["bitfinex-derivatives","BTCF0:USTF0",1752801086989,0.37509527,120290.0,120280.0,1.70457357]
["bitfinex-derivatives","BTCF0:USTF0",1752801087487,0.37509527,120290.0,120280.0,1.31975396]
["bitfinex-derivatives","BTCF0:USTF0",1752801087896,0.37509527,120290.0,120280.0,1.01289357]
["bitfinex-derivatives","BTCF0:USTF0",1752801089091,0.37509527,120290.0,120280.0,1.01289101]
["bitfinex-derivatives","BTCF0:USTF0",1752801089397,0.37509527,120290.0,120280.0,0.6280714]
["bitfinex-derivatives","BTCF0:USTF0",1752801089592,0.37509527,120290.0,120280.0,1.01289101]
["bitfinex-derivatives","BTCF0:USTF0",1752801090400,0.10452,120290.0,120280.0,0.98026183]
["bitfinex-derivatives","BTCF0:USTF0",1752801090695,0.10452,120290.0,120280.0,0.59544222]
["bitfinex-derivatives","BTCF0:USTF0",1752801091000,0.22681,120290.0,120280.0,0.59544222]
["bitfinex-derivatives","BTCF0:USTF0",1752801091200,0.25089,120290.0,120280.0,1.70480234]
["bitfinex-derivatives","BTCF0:USTF0",1752801091501,0.25089,120290.0,120280.0,1.01288234]
["bitfinex-derivatives","BTCF0:USTF0",1752801092098,0.25089,120290.0,120280.0,1.70536234]
["bitfinex-derivatives","BTCF0:USTF0",1752801092294,0.22681,120290.0,120280.0,1.70536234]
["bitfinex-derivatives","BTCF0:USTF0",1752801092498,0.10452,120290.0,120280.0,0.62806273]
["bitfinex-derivatives","BTCF0:USTF0",1752801092698,0.22681,120290.0,120280.0,1.70496234]
["bitfinex-derivatives","BTCF0:USTF0",1752801092899,0.22681,120290.0,120280.0,1.01288234]
["bitfinex-derivatives","BTCF0:USTF0",1752801093098,0.22681,120290.0,120280.0,1.70472234]
["bitfinex-derivatives","BTCF0:USTF0",1752801093802,0.25089,120290.0,120280.0,1.70472234]
["bitfinex-derivatives","BTCF0:USTF0",1752801095206,0.25089,120290.0,120280.0,1.70444234]
["bitfinex-derivatives","BTCF0:USTF0",1752801095499,0.25089,120290.0,120280.0,0.62806273]
["bitfinex-derivatives","BTCF0:USTF0",1752801095704,0.25089,120290.0,120280.0,1.70316234]
["bitfinex-derivatives","BTCF0:USTF0",1752801096307,0.25089,120290.0,120280.0,1.72517231]
["bitfinex-derivatives","BTCF0:USTF0",1752801096505,0.25089,120290.0,120280.0,1.73017231]
["bitfinex-derivatives","BTCF0:USTF0",1752801096706,0.24989,120290.0,120280.0,0.6550727]
["bitfinex-derivatives","BTCF0:USTF0",1752801096906,0.24989,120290.0,120280.0,1.3516327]
["bitfinex-derivatives","BTCF0:USTF0",1752801097200,0.24989,120290.0,120280.0,1.73645231]
["bitfinex-derivatives","BTCF0:USTF0",1752801098004,0.34571,120290.0,120280.0,1.04589231]
["bitfinex-derivatives","BTCF0:USTF0",1752801098206,0.34571,120290.0,120280.0,1.71328234]
["bitfinex-derivatives","BTCF0:USTF0",1752801098406,0.34571,120290.0,120280.0,1.73529231]
["bitfinex-derivatives","BTCF0:USTF0",1752801099105,0.34571,120290.0,120280.0,1.72929231]
["bitfinex-derivatives","BTCF0:USTF0",1752801100207,0.34571,120290.0,120280.0,1.71328234]
["bitfinex-derivatives","BTCF0:USTF0",1752801100408,0.34571,120290.0,120280.0,1.73529231]
["bitfinex-derivatives","BTCF0:USTF0",1752801100708,0.34571,120290.0,120280.0,1.04589231]
["bitfinex-derivatives","BTCF0:USTF0",1752801101103,0.34571,120290.0,120280.0,1.73373231]
["bitfinex-derivatives","BTCF0:USTF0",1752801101408,0.27921,120290.0,120280.0,1.73373231]
["bitfinex-derivatives","BTCF0:USTF0",1752801101701,0.27921,120290.0,120280.0,1.04589231]
["bitfinex-derivatives","BTCF0:USTF0",1752801101907,0.27921,120290.0,120280.0,1.73365231]
["bitfinex-derivatives","BTCF0:USTF0",1752801102298,0.27921,120290.0,120280.0,1.71369957]
["bitfinex-derivatives","BTCF0:USTF0",1752801102801,0.27921,120290.0,120280.0,1.71377957]
["bitfinex-derivatives","BTCF0:USTF0",1752801103001,0.27921,120290.0,120280.0,1.71297957]
["bitfinex-derivatives","BTCF0:USTF0",1752801103602,0.27921,120290.0,120280.0,0.64111996]
["bitfinex-derivatives","BTCF0:USTF0",1752801103902,0.27921,120290.0,120280.0,1.02593957]
["bitfinex-derivatives","BTCF0:USTF0",1752801104207,0.27921,120290.0,120280.0,0.64111996]
["bitfinex-derivatives","BTCF0:USTF0",1752801104403,2.17138515,120290.0,120280.0,0.03400997]
["bitfinex-derivatives","BTCF0:USTF0",1752801104609,0.24219,120280.0,120270.0,0.1661517]
["bitfinex-derivatives","BTCF0:USTF0",1752801104807,0.93139,120280.0,120270.0,0.55097131]
["bitfinex-derivatives","BTCF0:USTF0",1752801105002,1.05666614,120280.0,120270.0,0.91177131]
["bitfinex-derivatives","BTCF0:USTF0",1752801105303,0.15692,120300.0,120290.0,0.2151974]
["bitfinex-derivatives","BTCF0:USTF0",1752801105510,0.31369,120300.0,120290.0,0.59339701]
["bitfinex-derivatives","BTCF0:USTF0",1752801105706,0.4798036,120300.0,120290.0,0.2085774]
["bitfinex-derivatives","BTCF0:USTF0",1752801105900,0.31369,120300.0,120290.0,0.2085774]
["bitfinex-derivatives","BTCF0:USTF0",1752801106300,0.31369,120300.0,120290.0,0.1661274]
["bitfinex-derivatives","BTCF0:USTF0",1752801106508,0.31769,120300.0,120290.0,0.1661274]
["bitfinex-derivatives","BTCF0:USTF0",1752801106710,0.31769,120300.0,120290.0,0.2085774]
["bitfinex-derivatives","BTCF0:USTF0",1752801107105,0.31769,120300.0,120290.0,0.59339701]
["bitfinex-derivatives","BTCF0:USTF0",1752801108009,0.31369,120300.0,120290.0,0.59339701]
["bitfinex-derivatives","BTCF0:USTF0",1752801108210,0.32169,120300.0,120290.0,0.59339701]
["bitfinex-derivatives","BTCF0:USTF0",1752801108912,0.32169,120300.0,120290.0,0.62286216]
["bitfinex-derivatives","BTCF0:USTF0",1752801110208,0.32169,120300.0,120290.0,0.98366216]
["bitfinex-derivatives","BTCF0:USTF0",1752801110508,0.2076368,120310.0,120290.0,0.98366216]
["bitfinex-derivatives","BTCF0:USTF0",1752801110809,0.42028733,120350.0,120340.0,0.2953684]
["bitfinex-derivatives","BTCF0:USTF0",1752801111006,0.5268378,120360.0,120350.0,0.1660446]
["bitfinex-derivatives","BTCF0:USTF0",1752801111007,0.43515917,120360.0,120350.0,0.1660446]
["bitfinex-derivatives","BTCF0:USTF0",1752801111205,0.28445451,120360.0,120340.0,0.7391798]
["bitfinex-derivatives","BTCF0:USTF0",1752801111404,0.88779421,120360.0,120350.0,0.2953546]
["bitfinex-derivatives","BTCF0:USTF0",1752801111606,0.20163421,120360.0,120350.0,1.06432421]
["bitfinex-derivatives","BTCF0:USTF0",1752801111813,0.14182763,120360.0,120350.0,1.06432421]
["bitfinex-derivatives","BTCF0:USTF0",1752801112214,0.30785843,120360.0,120350.0,1.06432421]
["bitfinex-derivatives","BTCF0:USTF0",1752801112510,0.2663883,120360.0,120350.0,1.06432421]
["bitfinex-derivatives","BTCF0:USTF0",1752801112813,0.2906583,120360.0,120350.0,1.06432421]
["bitfinex-derivatives","BTCF0:USTF0",1752801113110,0.2896583,120360.0,120350.0,1.06432421]
["bitfinex-derivatives","BTCF0:USTF0",1752801113308,0.2896583,120360.0,120350.0,0.6795046]
["bitfinex-derivatives","BTCF0:USTF0",1752801113504,0.4556891,120360.0,120350.0,0.51346]
["bitfinex-derivatives","BTCF0:USTF0",1752801113706,0.4616891,120360.0,120350.0,1.04097421]
["bitfinex-derivatives","BTCF0:USTF0",1752801114009,0.2956583,120360.0,120350.0,1.04080143]
["bitfinex-derivatives","BTCF0:USTF0",1752801114210,0.4616891,120360.0,120350.0,0.65598182]
["bitfinex-derivatives","BTCF0:USTF0",1752801114715,0.4506891,120360.0,120350.0,0.65598182]
["bitfinex-derivatives","BTCF0:USTF0",1752801114910,0.4536891,120360.0,120350.0,0.65598182]
["bitfinex-derivatives","BTCF0:USTF0",1752801115111,0.2876583,120360.0,120350.0,1.04080143]
["bitfinex-derivatives","BTCF0:USTF0",1752801115514,0.2876583,120360.0,120350.0,1.06575143]
["bitfinex-derivatives","BTCF0:USTF0",1752801116310,0.1317183,120360.0,120350.0,1.06575143]
["bitfinex-derivatives","BTCF0:USTF0",1752801117010,0.4536893,120360.0,120350.0,0.68093182]
["bitfinex-derivatives","BTCF0:USTF0",1752801117213,0.4536893,120360.0,120350.0,1.03583433]
["bitfinex-derivatives","BTCF0:USTF0",1752801117415,0.4536893,120360.0,120350.0,0.65101472]
["bitfinex-derivatives","BTCF0:USTF0",1752801117617,0.4536893,120360.0,120350.0,1.03583433]
["bitfinex-derivatives","BTCF0:USTF0",1752801117817,0.5537893,120360.0,120350.0,0.83867961]
["bitfinex-derivatives","BTCF0:USTF0",1752801118018,0.5537893,120360.0,120350.0,1.00472431]
["bitfinex-derivatives","BTCF0:USTF0",1752801118220,0.5537893,120360.0,120350.0,0.6764547]
["bitfinex-derivatives","BTCF0:USTF0",1752801118419,0.5537893,120360.0,120350.0,1.08622431]
["bitfinex-derivatives","BTCF0:USTF0",1752801118619,0.3877583,120360.0,120350.0,1.06627915]
["bitfinex-derivatives","BTCF0:USTF0",1752801118821,0.2747283,120360.0,120350.0,1.06627915]
["bitfinex-derivatives","BTCF0:USTF0",1752801119021,0.1317183,120360.0,120350.0,1.06627915]
["bitfinex-derivatives","BTCF0:USTF0",1752801119215,0.1317183,120360.0,120350.0,1.53169876]
["bitfinex-derivatives","BTCF0:USTF0",1752801119421,0.007,120360.0,120350.0,1.43170876]
["bitfinex-derivatives","BTCF0:USTF0",1752801119618,0.007,120360.0,120350.0,1.73512915]
["bitfinex-derivatives","BTCF0:USTF0",1752801120016,0.007,120360.0,120350.0,1.04688915]
["bitfinex-derivatives","BTCF0:USTF0",1752801120217,0.007,120360.0,120350.0,1.43170876]
["bitfinex-derivatives","BTCF0:USTF0",1752801120412,0.007,120360.0,120350.0,1.73572915]
["bitfinex-derivatives","BTCF0:USTF0",1752801120617,0.007,120360.0,120350.0,2.12054876]
["bitfinex-derivatives","BTCF0:USTF0",1752801120923,0.007,120360.0,120350.0,1.43170876]
["bitfinex-derivatives","BTCF0:USTF0",1752801121121,0.06646,120370.0,120360.0,0.1660308]
["bitfinex-derivatives","BTCF0:USTF0",1752801121321,0.06646,120370.0,120360.0,1.02408481]
["bitfinex-derivatives","BTCF0:USTF0",1752801121916,0.388417,120370.0,120360.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1752801122118,0.15594,120360.0,120350.0,0.2950727]
["bitfinex-derivatives","BTCF0:USTF0",1752801122415,0.15594,120350.0,120340.0,1.14866951]
["bitfinex-derivatives","BTCF0:USTF0",1752801122817,0.15594,120350.0,120340.0,0.7638499]
["bitfinex-derivatives","BTCF0:USTF0",1752801123021,0.15594,120350.0,120340.0,1.14866951]
["bitfinex-derivatives","BTCF0:USTF0",1752801123222,0.44587924,120350.0,120340.0,0.3780999]
["bitfinex-derivatives","BTCF0:USTF0",1752801123423,0.44587924,120350.0,120340.0,0.2075574]
["bitfinex-derivatives","BTCF0:USTF0",1752801123624,0.44587924,120350.0,120340.0,0.59237701]
["bitfinex-derivatives","BTCF0:USTF0",1752801124023,0.44587924,120350.0,120340.0,0.3615374]
["bitfinex-derivatives","BTCF0:USTF0",1752801124024,0.27983464,120350.0,120340.0,0.3615374]
["bitfinex-derivatives","BTCF0:USTF0",1752801124226,0.25556464,120350.0,120340.0,1.10715701]
["bitfinex-derivatives","BTCF0:USTF0",1752801124525,0.12589464,120350.0,120340.0,1.10715701]
["bitfinex-derivatives","BTCF0:USTF0",1752801124721,0.002,120350.0,120340.0,1.27334901]
["bitfinex-derivatives","BTCF0:USTF0",1752801124925,0.07046,120370.0,120360.0,0.3200108]
["bitfinex-derivatives","BTCF0:USTF0",1752801125125,0.07046,120370.0,120360.0,1.3749708]
["bitfinex-derivatives","BTCF0:USTF0",1752801125324,0.03265133,120370.0,120360.0,1.82617588]
["bitfinex-derivatives","BTCF0:USTF0",1752801125524,0.01374701,120370.0,120360.0,2.18697588]
["bitfinex-derivatives","BTCF0:USTF0",1752801125719,0.820236,120390.0,120380.0,0.1660032]
["bitfinex-derivatives","BTCF0:USTF0",1752801125720,0.016936,120390.0,120380.0,0.1660032]
["bitfinex-derivatives","BTCF0:USTF0",1752801125926,0.005,120400.0,120390.0,0.1659895]
["bitfinex-derivatives","BTCF0:USTF0",1752801126127,0.005,120400.0,120390.0,1.75962911]
["bitfinex-derivatives","BTCF0:USTF0",1752801126325,0.005,120400.0,120390.0,1.78957816]
["bitfinex-derivatives","BTCF0:USTF0",1752801126526,0.005,120400.0,120390.0,2.15445971]
["bitfinex-derivatives","BTCF0:USTF0",1752801126719,0.005,120400.0,120390.0,1.7696401]
["bitfinex-derivatives","BTCF0:USTF0",1752801126922,0.005,120400.0,120390.0,1.0755601]
["bitfinex-derivatives","BTCF0:USTF0",1752801127118,0.005,120400.0,120390.0,1.38530049]
["bitfinex-derivatives","BTCF0:USTF0",1752801127323,0.005,120400.0,120390.0,2.23799963]
["bitfinex-derivatives","BTCF0:USTF0",1752801127528,0.15594,120430.0,120410.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1752801127724,0.15594,120430.0,120420.0,1.06452771]
["bitfinex-derivatives","BTCF0:USTF0",1752801127920,0.14831367,120440.0,120430.0,0.3188943]
["bitfinex-derivatives","BTCF0:USTF0",1752801128124,0.018,120460.0,120450.0,0.3022268]
["bitfinex-derivatives","BTCF0:USTF0",1752801128323,0.04227,120460.0,120450.0,1.74372641]
["bitfinex-derivatives","BTCF0:USTF0",1752801128528,0.07107,120490.0,120470.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1752801128727,0.07107,120490.0,120480.0,0.67971511]
["bitfinex-derivatives","BTCF0:USTF0",1752801128728,0.02427,120490.0,120480.0,0.67971511]
["bitfinex-derivatives","BTCF0:USTF0",1752801128928,0.3025079,120500.0,120490.0,0.1658517]
["bitfinex-derivatives","BTCF0:USTF0",1752801129119,0.1658517,120490.0,120480.0,0.1658655]
["bitfinex-derivatives","BTCF0:USTF0",1752801129320,0.15594,120490.0,120480.0,0.2948955]
["bitfinex-derivatives","BTCF0:USTF0",1752801129528,0.1489152,120490.0,120480.0,1.04051511]
["bitfinex-derivatives","BTCF0:USTF0",1752801129722,0.0518,120500.0,120490.0,0.1658517]
["bitfinex-derivatives","BTCF0:USTF0",1752801129928,0.005,120500.0,120490.0,0.67970131]
["bitfinex-derivatives","BTCF0:USTF0",1752801130123,0.1246452,120500.0,120490.0,1.04779131]
["bitfinex-derivatives","BTCF0:USTF0",1752801130324,0.30454873,120530.0,120520.0,0.1658104]
["bitfinex-derivatives","BTCF0:USTF0",1752801130627,0.59426667,120530.0,120520.0,0.21942731]
["bitfinex-derivatives","BTCF0:USTF0",1752801130827,0.12392134,120530.0,120520.0,0.23868731]
["bitfinex-derivatives","BTCF0:USTF0",1752801131022,0.15594,120550.0,120540.0,0.2463829]
["bitfinex-derivatives","BTCF0:USTF0",1752801131023,0.10914,120550.0,120540.0,0.2463829]
["bitfinex-derivatives","BTCF0:USTF0",1752801131223,0.10914,120550.0,120540.0,1.01126251]
["bitfinex-derivatives","BTCF0:USTF0",1752801131424,3e-08,120550.0,120540.0,1.75688212]
["bitfinex-derivatives","BTCF0:USTF0",1752801131624,0.13167,120570.0,120560.0,0.1657554]
["bitfinex-derivatives","BTCF0:USTF0",1752801131929,0.56828073,120570.0,120550.0,0.0414414]
["bitfinex-derivatives","BTCF0:USTF0",1752801132232,0.52684363,120570.0,120560.0,0.1657554]
["bitfinex-derivatives","BTCF0:USTF0",1752801132426,0.44628833,120570.0,120560.0,0.5265554]
["bitfinex-derivatives","BTCF0:USTF0",1752801132626,0.44628833,120570.0,120550.0,0.2486422]
["bitfinex-derivatives","BTCF0:USTF0",1752801132627,0.15594,120560.0,120550.0,0.2486422]
["bitfinex-derivatives","BTCF0:USTF0",1752801132829,0.321726,120540.0,120530.0,0.1657919]
["bitfinex-derivatives","BTCF0:USTF0",1752801133027,0.2368666,120530.0,120520.0,0.165804]
["bitfinex-derivatives","BTCF0:USTF0",1752801133232,0.15594,120530.0,120520.0,0.47314026]
["bitfinex-derivatives","BTCF0:USTF0",1752801133429,0.28073946,120530.0,120520.0,0.55608307]
["bitfinex-derivatives","BTCF0:USTF0",1752801133634,0.28073946,120530.0,120520.0,0.24874681]
["bitfinex-derivatives","BTCF0:USTF0",1752801133831,0.28073946,120530.0,120520.0,0.165804]
["bitfinex-derivatives","BTCF0:USTF0",1752801134030,0.28073946,120530.0,120510.0,0.4851638]
["bitfinex-derivatives","BTCF0:USTF0",1752801134031,0.44653606,120530.0,120510.0,0.2487246]
["bitfinex-derivatives","BTCF0:USTF0",1752801134330,0.13167,120520.0,120510.0,0.56807]
["bitfinex-derivatives","BTCF0:USTF0",1752801134836,0.28020934,120520.0,120510.0,0.65686387]
["bitfinex-derivatives","BTCF0:USTF0",1752801135031,0.28020934,120520.0,120510.0,0.39613013]
["bitfinex-derivatives","BTCF0:USTF0",1752801135232,0.48506934,120520.0,120500.0,0.70959446]
["bitfinex-derivatives","BTCF0:USTF0",1752801135435,0.48506934,120520.0,120490.0,1.19884681]
["bitfinex-derivatives","BTCF0:USTF0",1752801135436,0.07107,120500.0,120490.0,0.28004881]
["bitfinex-derivatives","BTCF0:USTF0",1752801135627,0.15594,120500.0,120490.0,0.165842]
["bitfinex-derivatives","BTCF0:USTF0",1752801135936,1.48555205,120500.0,120490.0,0.10335827]
["bitfinex-derivatives","BTCF0:USTF0",1752801136129,0.40131205,120500.0,120490.0,0.10335827]
["bitfinex-derivatives","BTCF0:USTF0",1752801136327,0.69487484,120500.0,120490.0,0.02988616]
["bitfinex-derivatives","BTCF0:USTF0",1752801136737,0.33407484,120500.0,120490.0,0.08792236]
["bitfinex-derivatives","BTCF0:USTF0",1752801136937,1.41755484,120500.0,120490.0,0.02988616]
["bitfinex-derivatives","BTCF0:USTF0",1752801137138,0.86085884,120500.0,120490.0,0.07337619]
["bitfinex-derivatives","BTCF0:USTF0",1752801137328,0.16823694,120500.0,120490.0,0.54656415]
["bitfinex-derivatives","BTCF0:USTF0",1752801137535,0.33407484,120500.0,120490.0,0.2126517]
["bitfinex-derivatives","BTCF0:USTF0",1752801137832,0.69487484,120500.0,120490.0,0.07340785]
["bitfinex-derivatives","BTCF0:USTF0",1752801138037,0.7339232,120500.0,120490.0,0.0734099]
["bitfinex-derivatives","BTCF0:USTF0",1752801138236,0.8655932,120500.0,120490.0,0.03188438]
["bitfinex-derivatives","BTCF0:USTF0",1752801138436,0.8484019,120500.0,120490.0,0.19774024]
["bitfinex-derivatives","BTCF0:USTF0",1752801138633,1.5708819,120500.0,120490.0,0.03188854]
["bitfinex-derivatives","BTCF0:USTF0",1752801138836,1.3635834,120500.0,120490.0,0.03088854]
["bitfinex-derivatives","BTCF0:USTF0",1752801139031,0.9729253,120500.0,120490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752801139232,0.2560334,120500.0,120490.0,0.90605796]
["bitfinex-derivatives","BTCF0:USTF0",1752801139437,0.1243634,120500.0,120490.0,0.66960061]
["bitfinex-derivatives","BTCF0:USTF0",1752801139633,0.2803034,120500.0,120490.0,0.2379217]
["bitfinex-derivatives","BTCF0:USTF0",1752801139838,1.3694234,120500.0,120490.0,0.19673845]
["bitfinex-derivatives","BTCF0:USTF0",1752801140033,0.8069413,120500.0,120490.0,0.03088715]
["bitfinex-derivatives","BTCF0:USTF0",1752801140230,1.5364213,120500.0,120490.0,0.03088715]
["bitfinex-derivatives","BTCF0:USTF0",1752801140538,0.6168334,120500.0,120490.0,0.55087511]
["bitfinex-derivatives","BTCF0:USTF0",1752801140737,0.49247,120500.0,120490.0,0.55087511]
["bitfinex-derivatives","BTCF0:USTF0",1752801140931,0.13167,120510.0,120500.0,0.2778979]
["bitfinex-derivatives","BTCF0:USTF0",1752801141136,0.73012,120520.0,120510.0,0.1658242]
["bitfinex-derivatives","BTCF0:USTF0",1752801141437,0.73012,120520.0,120510.0,0.5734242]
["bitfinex-derivatives","BTCF0:USTF0",1752801141438,0.25696808,120520.0,120510.0,0.5734242]
["bitfinex-derivatives","BTCF0:USTF0",1752801141740,0.28123808,120520.0,120510.0,0.55650358]
["bitfinex-derivatives","BTCF0:USTF0",1752801141933,1.01123808,120520.0,120510.0,0.55650358]
["bitfinex-derivatives","BTCF0:USTF0",1752801142139,1.01123808,120520.0,120510.0,0.5266242]
["bitfinex-derivatives","BTCF0:USTF0",1752801142440,0.28123808,120520.0,120510.0,0.5356242]
["bitfinex-derivatives","BTCF0:USTF0",1752801142740,1.01071808,120520.0,120510.0,0.56550375]
["bitfinex-derivatives","BTCF0:USTF0",1752801142942,1.01071808,120520.0,120510.0,0.5820842]
["bitfinex-derivatives","BTCF0:USTF0",1752801143338,0.28123808,120520.0,120510.0,0.5820842]
["bitfinex-derivatives","BTCF0:USTF0",1752801143539,0.28123808,120520.0,120510.0,0.61196447]
["bitfinex-derivatives","BTCF0:USTF0",1752801143740,1.00971808,120520.0,120510.0,0.60296447]
["bitfinex-derivatives","BTCF0:USTF0",1752801144048,1.00971808,120520.0,120510.0,0.55850447]
["bitfinex-derivatives","BTCF0:USTF0",1752801144239,0.28123808,120520.0,120510.0,0.19770447]
["bitfinex-derivatives","BTCF0:USTF0",1752801144439,1.11518474,120520.0,120510.0,0.19770437]
["bitfinex-derivatives","BTCF0:USTF0",1752801144738,1.53492848,120520.0,120510.0,0.19770437]
["bitfinex-derivatives","BTCF0:USTF0",1752801144938,0.44704848,120520.0,120510.0,0.1678241]
["bitfinex-derivatives","BTCF0:USTF0",1752801145336,1.17472848,120520.0,120510.0,0.1678241]
["bitfinex-derivatives","BTCF0:USTF0",1752801145843,0.80784848,120520.0,120510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752801146141,0.97380049,120520.0,120510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752801146336,0.3282754,120480.0,120470.0,0.2305643]
["bitfinex-derivatives","BTCF0:USTF0",1752801146537,0.1658792,120470.0,120460.0,0.20743494]
["bitfinex-derivatives","BTCF0:USTF0",1752801146735,0.6890892,120470.0,120460.0,7.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752801146941,1.01562865,120470.0,120460.0,0.165893]
["bitfinex-derivatives","BTCF0:USTF0",1752801147238,0.12393865,120470.0,120460.0,0.648243]
["bitfinex-derivatives","BTCF0:USTF0",1752801147444,0.16241,120490.0,120480.0,0.1658654]
["bitfinex-derivatives","BTCF0:USTF0",1752801147644,0.16241,120490.0,120480.0,0.55654942]
["bitfinex-derivatives","BTCF0:USTF0",1752801147838,0.28717803,120490.0,120480.0,0.66098382]
["bitfinex-derivatives","BTCF0:USTF0",1752801148040,1.00485106,120490.0,120480.0,0.19574942]
["bitfinex-derivatives","BTCF0:USTF0",1752801148247,0.54494215,120490.0,120480.0,0.02988402]
["bitfinex-derivatives","BTCF0:USTF0",1752801148546,1.27618215,120490.0,120480.0,0.1022382]
["bitfinex-derivatives","BTCF0:USTF0",1752801148743,1.27618215,120490.0,120480.0,0.2681036]
["bitfinex-derivatives","BTCF0:USTF0",1752801148945,1.27618215,120490.0,120480.0,0.19574942]
["bitfinex-derivatives","BTCF0:USTF0",1752801148946,0.54494215,120490.0,120480.0,0.19574942]
["bitfinex-derivatives","BTCF0:USTF0",1752801149141,0.37909055,120490.0,120480.0,0.26810184]
["bitfinex-derivatives","BTCF0:USTF0",1752801149340,1.10961055,120490.0,120480.0,0.26810184]
["bitfinex-derivatives","BTCF0:USTF0",1752801149537,1.10961055,120490.0,120480.0,0.31456184]
["bitfinex-derivatives","BTCF0:USTF0",1752801149742,0.01829055,120490.0,120480.0,0.42314184]
["bitfinex-derivatives","BTCF0:USTF0",1752801149942,0.01829055,120490.0,120480.0,0.35078942]
["bitfinex-derivatives","BTCF0:USTF0",1752801150142,0.18070055,120490.0,120480.0,0.35378942]
["bitfinex-derivatives","BTCF0:USTF0",1752801150340,0.91306055,120490.0,120480.0,0.24520942]
["bitfinex-derivatives","BTCF0:USTF0",1752801150646,1.07891215,120490.0,120480.0,0.31756184]
["bitfinex-derivatives","BTCF0:USTF0",1752801150840,0.86824477,120490.0,120480.0,0.31756184]
["bitfinex-derivatives","BTCF0:USTF0",1752801151045,0.78646314,120490.0,120480.0,0.10523644]
["bitfinex-derivatives","BTCF0:USTF0",1752801151246,0.78646314,120490.0,120480.0,0.19874942]
["bitfinex-derivatives","BTCF0:USTF0",1752801151445,1.51894314,120490.0,120480.0,0.03288402]
["bitfinex-derivatives","BTCF0:USTF0",1752801151746,1.51894314,120490.0,120480.0,0.25660908]
["bitfinex-derivatives","BTCF0:USTF0",1752801151941,0.78646314,120490.0,120480.0,0.09074368]
["bitfinex-derivatives","BTCF0:USTF0",1752801152244,0.62061154,120490.0,120480.0,0.25660908]
["bitfinex-derivatives","BTCF0:USTF0",1752801152440,0.78646314,120490.0,120480.0,0.09074368]
["bitfinex-derivatives","BTCF0:USTF0",1752801152647,0.78646314,120490.0,120480.0,0.03288402]
["bitfinex-derivatives","BTCF0:USTF0",1752801152840,1.51894314,120490.0,120480.0,0.09074368]
["bitfinex-derivatives","BTCF0:USTF0",1752801153241,0.95245514,120490.0,120480.0,0.09074368]
["bitfinex-derivatives","BTCF0:USTF0",1752801153446,0.12673,120470.0,120460.0,0.07235242]
["bitfinex-derivatives","BTCF0:USTF0",1752801153644,0.2926091,120470.0,120460.0,0.23824532]
["bitfinex-derivatives","BTCF0:USTF0",1752801153946,0.08974,120460.0,120450.0,0.76993572]
["bitfinex-derivatives","BTCF0:USTF0",1752801154240,0.2150216,120460.0,120450.0,0.2355766]
["bitfinex-derivatives","BTCF0:USTF0",1752801154446,0.7787045,120460.0,120450.0,0.07246253]
["bitfinex-derivatives","BTCF0:USTF0",1752801154642,0.12673,120450.0,120440.0,0.32631943]
["bitfinex-derivatives","BTCF0:USTF0",1752801155039,0.2520116,120450.0,120440.0,0.28483943]
["bitfinex-derivatives","BTCF0:USTF0",1752801155243,1.80445913,120450.0,120430.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1752801155439,0.82138,120440.0,120430.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1752801155740,0.24048842,120440.0,120430.0,0.2356142]
["bitfinex-derivatives","BTCF0:USTF0",1752801155940,0.21501842,120440.0,120430.0,0.70485503]
["bitfinex-derivatives","BTCF0:USTF0",1752801156142,0.12527842,120440.0,120430.0,1.13819699]
["bitfinex-derivatives","BTCF0:USTF0",1752801156545,0.21501842,120440.0,120430.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1752801156748,1.13688892,120440.0,120430.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1752801157043,0.41792892,120440.0,120430.0,0.12008782]
["bitfinex-derivatives","BTCF0:USTF0",1752801157249,0.3282643,120440.0,120430.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1752801157548,1.0581443,120440.0,120430.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1752801157944,1.0581443,120440.0,120430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752801158149,1.0581443,120440.0,120430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752801158449,1.4189443,120440.0,120430.0,0.07971488]
["bitfinex-derivatives","BTCF0:USTF0",1752801158653,0.6890643,120440.0,120430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752801158846,1.4180643,120440.0,120430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752801159246,0.6890643,120440.0,120430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752801159552,0.6890643,120440.0,120430.0,0.1729342]
["bitfinex-derivatives","BTCF0:USTF0",1752801159857,0.6890643,120440.0,120430.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1752801160041,0.6890643,120440.0,120430.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1752801160247,0.6890643,120440.0,120430.0,0.12017488]
["bitfinex-derivatives","BTCF0:USTF0",1752801160447,1.4170243,120440.0,120430.0,0.12017488]
["bitfinex-derivatives","BTCF0:USTF0",1752801160645,0.6890643,120440.0,120430.0,0.12017488]
["bitfinex-derivatives","BTCF0:USTF0",1752801160847,1.4170243,120440.0,120430.0,0.12017488]
["bitfinex-derivatives","BTCF0:USTF0",1752801161052,1.4170243,120440.0,120430.0,0.08171488]
["bitfinex-derivatives","BTCF0:USTF0",1752801161555,1.35077182,120440.0,120430.0,0.08171488]
["bitfinex-derivatives","BTCF0:USTF0",1752801161853,1.47503195,120440.0,120430.0,0.08171488]
["bitfinex-derivatives","BTCF0:USTF0",1752801162056,1.47503195,120440.0,120430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752801162245,1.47503195,120440.0,120430.0,0.08171488]
["bitfinex-derivatives","BTCF0:USTF0",1752801162448,1.63913595,120440.0,120430.0,0.07019488]
["bitfinex-derivatives","BTCF0:USTF0",1752801162654,0.191418,120420.0,120410.0,0.29047766]
["bitfinex-derivatives","BTCF0:USTF0",1752801162948,1.40256586,120420.0,120410.0,0.1659618]
["bitfinex-derivatives","BTCF0:USTF0",1752801163256,1.44405286,120420.0,120400.0,0.3601223]
["bitfinex-derivatives","BTCF0:USTF0",1752801163454,0.08974,120410.0,120400.0,0.2771359]
["bitfinex-derivatives","BTCF0:USTF0",1752801163649,0.08974,120410.0,120400.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1752801163650,1.3673718,120410.0,120400.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1752801163857,0.11521,120400.0,120390.0,0.3186559]
["bitfinex-derivatives","BTCF0:USTF0",1752801164051,0.08974,120400.0,120390.0,0.4040159]
["bitfinex-derivatives","BTCF0:USTF0",1752801164256,0.93902352,120400.0,120390.0,0.4040159]
["bitfinex-derivatives","BTCF0:USTF0",1752801164554,0.21370352,120400.0,120390.0,0.7648159]
["bitfinex-derivatives","BTCF0:USTF0",1752801164750,0.3608,120420.0,120410.0,0.1659608]
["bitfinex-derivatives","BTCF0:USTF0",1752801164955,1.23782,120430.0,120420.0,0.320987]
["bitfinex-derivatives","BTCF0:USTF0",1752801165150,1.96302,120430.0,120420.0,0.681787]
["bitfinex-derivatives","BTCF0:USTF0",1752801165351,2.08779898,120430.0,120420.0,0.681787]
["bitfinex-derivatives","BTCF0:USTF0",1752801165657,1.23782,120430.0,120420.0,0.681787]
["bitfinex-derivatives","BTCF0:USTF0",1752801165953,1.14808,120430.0,120420.0,0.681787]
["bitfinex-derivatives","BTCF0:USTF0",1752801166152,0.08974,120450.0,120440.0,0.3806968]
["bitfinex-derivatives","BTCF0:USTF0",1752801166349,0.08974,120450.0,120440.0,0.7414968]
["bitfinex-derivatives","BTCF0:USTF0",1752801166554,0.21382982,120450.0,120440.0,0.7647168]
["bitfinex-derivatives","BTCF0:USTF0",1752801166748,1.23794,120470.0,120460.0,0.1658924]
["bitfinex-derivatives","BTCF0:USTF0",1752801166951,0.45054,120480.0,120470.0,0.1658786]
["bitfinex-derivatives","BTCF0:USTF0",1752801167156,0.6164048,120480.0,120470.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1752801167357,0.74023072,120480.0,120470.0,0.2355586]
["bitfinex-derivatives","BTCF0:USTF0",1752801167553,1.48886072,120480.0,120470.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1752801167755,1.48886072,120480.0,120470.0,0.2355586]
["bitfinex-derivatives","BTCF0:USTF0",1752801167953,0.2073567,120470.0,120450.0,0.1915308]
["bitfinex-derivatives","BTCF0:USTF0",1752801168153,0.08974,120460.0,120450.0,0.2305953]
["bitfinex-derivatives","BTCF0:USTF0",1752801168551,0.93760093,120460.0,120450.0,0.3624153]
["bitfinex-derivatives","BTCF0:USTF0",1752801168951,0.84786093,120460.0,120450.0,0.3624153]
["bitfinex-derivatives","BTCF0:USTF0",1752801169254,0.84786093,120460.0,120450.0,0.7232153]
["bitfinex-derivatives","BTCF0:USTF0",1752801169453,0.84758093,120460.0,120450.0,0.7232153]
["bitfinex-derivatives","BTCF0:USTF0",1752801169753,0.93680093,120460.0,120450.0,0.7232153]
["bitfinex-derivatives","BTCF0:USTF0",1752801169958,0.93700093,120460.0,120450.0,0.7232153]
["bitfinex-derivatives","BTCF0:USTF0",1752801170357,0.21492093,120460.0,120450.0,0.7232153]
["bitfinex-derivatives","BTCF0:USTF0",1752801170557,0.21692093,120460.0,120450.0,0.7232153]
["bitfinex-derivatives","BTCF0:USTF0",1752801170753,0.21692093,120460.0,120450.0,1.04392755]
["bitfinex-derivatives","BTCF0:USTF0",1752801170754,0.002,120460.0,120450.0,1.04392755]
["bitfinex-derivatives","BTCF0:USTF0",1752801170954,0.002,120460.0,120450.0,0.7232153]
["bitfinex-derivatives","BTCF0:USTF0",1752801171155,0.2556051,120480.0,120470.0,0.1658785]
["bitfinex-derivatives","BTCF0:USTF0",1752801171356,0.81102,120480.0,120470.0,0.6817185]
["bitfinex-derivatives","BTCF0:USTF0",1752801171563,1.10186315,120480.0,120470.0,0.6817185]
["bitfinex-derivatives","BTCF0:USTF0",1752801171959,0.40605315,120480.0,120470.0,0.43048]
["bitfinex-derivatives","BTCF0:USTF0",1752801172159,0.40605315,120480.0,120470.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1752801172358,1.1485505,120480.0,120470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752801172559,1.12789315,120480.0,120470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752801172853,1.12789315,120480.0,120450.0,0.43541]
["bitfinex-derivatives","BTCF0:USTF0",1752801172854,0.1658923,120460.0,120450.0,0.43541]
["bitfinex-derivatives","BTCF0:USTF0",1752801173163,1.12516816,120460.0,120450.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1752801173364,1.12488816,120460.0,120450.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1752801173558,1.47495716,120460.0,120440.0,0.4782838]
["bitfinex-derivatives","BTCF0:USTF0",1752801173759,0.13961,120450.0,120440.0,0.5647838]
["bitfinex-derivatives","BTCF0:USTF0",1752801174062,0.85781,120450.0,120440.0,0.5647838]
["bitfinex-derivatives","BTCF0:USTF0",1752801174263,1.0237161,120450.0,120440.0,0.5647838]
["bitfinex-derivatives","BTCF0:USTF0",1752801174464,0.3280561,120450.0,120440.0,0.3953246]
["bitfinex-derivatives","BTCF0:USTF0",1752801174668,0.45280773,120450.0,120440.0,0.3953246]
["bitfinex-derivatives","BTCF0:USTF0",1752801174865,0.28690163,120450.0,120440.0,0.3953246]
["bitfinex-derivatives","BTCF0:USTF0",1752801175069,1.14758773,120450.0,120440.0,0.4003246]
["bitfinex-derivatives","BTCF0:USTF0",1752801175571,1.14758773,120450.0,120440.0,0.5614346]
["bitfinex-derivatives","BTCF0:USTF0",1752801175966,0.12475163,120450.0,120440.0,0.5614346]
["bitfinex-derivatives","BTCF0:USTF0",1752801176172,0.84207163,120450.0,120440.0,0.5614346]
["bitfinex-derivatives","BTCF0:USTF0",1752801176366,0.12475163,120450.0,120440.0,0.5614346]
["bitfinex-derivatives","BTCF0:USTF0",1752801176666,0.12475163,120450.0,120440.0,0.88214685]
["bitfinex-derivatives","BTCF0:USTF0",1752801176866,0.84175163,120450.0,120440.0,0.88214685]
["bitfinex-derivatives","BTCF0:USTF0",1752801177073,0.84175163,120450.0,120440.0,0.94517941]
["bitfinex-derivatives","BTCF0:USTF0",1752801177366,0.14543411,120450.0,120440.0,0.94517941]
["bitfinex-derivatives","BTCF0:USTF0",1752801177572,1.4046683,120470.0,120460.0,0.3210021]
["bitfinex-derivatives","BTCF0:USTF0",1752801177766,1.97587143,120470.0,120460.0,0.3210021]
["bitfinex-derivatives","BTCF0:USTF0",1752801177964,2.31458194,120470.0,120460.0,0.3210021]
["bitfinex-derivatives","BTCF0:USTF0",1752801178368,1.59818194,120470.0,120460.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1752801178568,1.29269364,120470.0,120460.0,0.2984621]
["bitfinex-derivatives","BTCF0:USTF0",1752801178871,0.31153194,120470.0,120460.0,0.3210021]
["bitfinex-derivatives","BTCF0:USTF0",1752801179072,0.45114194,120470.0,120460.0,0.3210021]
["bitfinex-derivatives","BTCF0:USTF0",1752801179268,1.16702194,120470.0,120460.0,0.3210021]
["bitfinex-derivatives","BTCF0:USTF0",1752801179574,0.45514194,120470.0,120460.0,0.3210021]
["bitfinex-derivatives","BTCF0:USTF0",1752801179770,1.17102194,120470.0,120460.0,0.3210021]
["bitfinex-derivatives","BTCF0:USTF0",1752801179970,1.12216194,120470.0,120460.0,0.3210021]
["bitfinex-derivatives","BTCF0:USTF0",1752801180274,1.17102194,120470.0,120460.0,0.3210021]
["bitfinex-derivatives","BTCF0:USTF0",1752801180773,1.12216194,120470.0,120460.0,0.3210021]
["bitfinex-derivatives","BTCF0:USTF0",1752801180968,0.24040364,120470.0,120460.0,0.3210021]
["bitfinex-derivatives","BTCF0:USTF0",1752801181167,0.02568143,120470.0,120460.0,0.6818021]
["bitfinex-derivatives","BTCF0:USTF0",1752801181366,0.19155973,120470.0,120460.0,1.06554691]
["bitfinex-derivatives","BTCF0:USTF0",1752801181564,0.02568143,120470.0,120460.0,0.6818021]
["bitfinex-derivatives","BTCF0:USTF0",1752801181776,0.83335143,120470.0,120460.0,1.06554691]
["bitfinex-derivatives","BTCF0:USTF0",1752801182069,0.83335143,120470.0,120460.0,0.6818021]
["bitfinex-derivatives","BTCF0:USTF0",1752801182274,0.28230973,120470.0,120460.0,1.06554691]
["bitfinex-derivatives","BTCF0:USTF0",1752801182470,0.28230973,120470.0,120460.0,0.6818021]
["bitfinex-derivatives","BTCF0:USTF0",1752801182670,1.00190973,120470.0,120460.0,0.6818021]
["bitfinex-derivatives","BTCF0:USTF0",1752801182969,1.05076973,120470.0,120460.0,0.6818021]
["bitfinex-derivatives","BTCF0:USTF0",1752801183370,1.07330973,120470.0,120460.0,0.6818021]
["bitfinex-derivatives","BTCF0:USTF0",1752801183575,0.35370973,120470.0,120460.0,0.2345021]
["bitfinex-derivatives","BTCF0:USTF0",1752801183774,1.07330973,120470.0,120460.0,0.2345021]
["bitfinex-derivatives","BTCF0:USTF0",1752801184077,0.3055021,120460.0,120450.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1752801184274,0.3055021,120460.0,120440.0,0.6557428]
["bitfinex-derivatives","BTCF0:USTF0",1752801184275,0.1659058,120450.0,120440.0,0.6557428]
["bitfinex-derivatives","BTCF0:USTF0",1752801184475,0.11143143,120450.0,120440.0,0.7647828]
["bitfinex-derivatives","BTCF0:USTF0",1752801184676,0.71904,120450.0,120440.0,1.14852761]
["bitfinex-derivatives","BTCF0:USTF0",1752801184873,0.2981151,120460.0,120450.0,0.1659052]
["bitfinex-derivatives","BTCF0:USTF0",1752801185070,0.2981151,120460.0,120450.0,1.06556001]
["bitfinex-derivatives","BTCF0:USTF0",1752801185071,0.82927013,120460.0,120450.0,1.06556001]
["bitfinex-derivatives","BTCF0:USTF0",1752801185271,0.14451803,120460.0,120450.0,0.6818152]
["bitfinex-derivatives","BTCF0:USTF0",1752801185567,0.6224277,120470.0,120460.0,0.3210014]
["bitfinex-derivatives","BTCF0:USTF0",1752801185766,1.36134616,120470.0,120460.0,0.3210014]
["bitfinex-derivatives","BTCF0:USTF0",1752801185967,1.53525959,120470.0,120460.0,0.3210014]
["bitfinex-derivatives","BTCF0:USTF0",1752801186170,0.24076189,120470.0,120460.0,0.3210014]
["bitfinex-derivatives","BTCF0:USTF0",1752801186374,0.93984343,120470.0,120460.0,0.6818014]
["bitfinex-derivatives","BTCF0:USTF0",1752801186577,0.12605343,120470.0,120460.0,1.06554621]
["bitfinex-derivatives","BTCF0:USTF0",1752801186771,0.71876,120470.0,120460.0,1.06554621]
["bitfinex-derivatives","BTCF0:USTF0",1752801187171,0.2566183,120480.0,120470.0,0.1658776]
["bitfinex-derivatives","BTCF0:USTF0",1752801187472,0.43069074,120480.0,120470.0,0.3209876]
["bitfinex-derivatives","BTCF0:USTF0",1752801187776,1.23799074,120480.0,120470.0,0.2344876]
["bitfinex-derivatives","BTCF0:USTF0",1752801187969,0.1658776,120470.0,120460.0,0.7601332]
["bitfinex-derivatives","BTCF0:USTF0",1752801188176,0.13961,120470.0,120460.0,0.769731]
["bitfinex-derivatives","BTCF0:USTF0",1752801188375,0.09075,120470.0,120460.0,1.15347581]
["bitfinex-derivatives","BTCF0:USTF0",1752801188570,0.3230147,120480.0,120470.0,0.3209876]
["bitfinex-derivatives","BTCF0:USTF0",1752801188774,0.15715,120480.0,120470.0,0.3209876]
["bitfinex-derivatives","BTCF0:USTF0",1752801188969,1.02221726,120480.0,120470.0,0.3209876]
["bitfinex-derivatives","BTCF0:USTF0",1752801189277,1.02181726,120480.0,120470.0,0.3209876]
["bitfinex-derivatives","BTCF0:USTF0",1752801189877,1.07267726,120480.0,120470.0,0.3209876]
["bitfinex-derivatives","BTCF0:USTF0",1752801190073,0.35207726,120480.0,120470.0,0.3209876]
["bitfinex-derivatives","BTCF0:USTF0",1752801190271,1.23726106,120480.0,120470.0,0.3209876]
["bitfinex-derivatives","BTCF0:USTF0",1752801190474,0.54048106,120480.0,120470.0,0.3209876]
["bitfinex-derivatives","BTCF0:USTF0",1752801190670,1.26004106,120480.0,120470.0,0.2344876]
["bitfinex-derivatives","BTCF0:USTF0",1752801190975,1.26008106,120480.0,120470.0,0.2344876]
["bitfinex-derivatives","BTCF0:USTF0",1752801191976,1.62088106,120480.0,120470.0,0.1658776]
["bitfinex-derivatives","BTCF0:USTF0",1752801192477,1.62152106,120480.0,120470.0,0.16574283]
["bitfinex-derivatives","BTCF0:USTF0",1752801192676,1.26072106,120480.0,120470.0,0.16574283]
["bitfinex-derivatives","BTCF0:USTF0",1752801192882,1.09405726,120480.0,120470.0,0.21181283]
["bitfinex-derivatives","BTCF0:USTF0",1752801193181,0.37461726,120480.0,120470.0,0.23435283]
["bitfinex-derivatives","BTCF0:USTF0",1752801193480,1.09329726,120480.0,120470.0,0.23435283]
["bitfinex-derivatives","BTCF0:USTF0",1752801193879,1.25916106,120480.0,120470.0,0.23435283]
["bitfinex-derivatives","BTCF0:USTF0",1752801194079,1.09329726,120480.0,120470.0,0.23435283]
["bitfinex-derivatives","BTCF0:USTF0",1752801194480,1.09329726,120480.0,120470.0,0.32085283]
["bitfinex-derivatives","BTCF0:USTF0",1752801194481,1.07075726,120480.0,120470.0,0.32085283]
["bitfinex-derivatives","BTCF0:USTF0",1752801194675,0.30321726,120480.0,120470.0,1.06539764]
["bitfinex-derivatives","BTCF0:USTF0",1752801194877,1.00114814,120480.0,120470.0,1.06539764]
["bitfinex-derivatives","BTCF0:USTF0",1752801195180,1.02051712,120480.0,120470.0,0.70459764]
["bitfinex-derivatives","BTCF0:USTF0",1752801195380,0.30275712,120480.0,120470.0,1.06539764]
["bitfinex-derivatives","BTCF0:USTF0",1752801195580,1.02027712,120480.0,120470.0,0.32085283]
["bitfinex-derivatives","BTCF0:USTF0",1752801195776,1.00090814,120480.0,120470.0,0.68165283]
["bitfinex-derivatives","BTCF0:USTF0",1752801195976,0.17852249,120480.0,120470.0,1.06539764]
["bitfinex-derivatives","BTCF0:USTF0",1752801196173,0.0684,120480.0,120470.0,1.06539764]
["bitfinex-derivatives","BTCF0:USTF0",1752801196683,0.13961,120510.0,120470.0,1.06539764]
["bitfinex-derivatives","BTCF0:USTF0",1752801196684,0.3608,120520.0,120510.0,0.3209325]
["bitfinex-derivatives","BTCF0:USTF0",1752801196878,0.01937046,120520.0,120510.0,0.6817325]
["bitfinex-derivatives","BTCF0:USTF0",1752801197484,0.01937046,120520.0,120510.0,1.06547731]
["bitfinex-derivatives","BTCF0:USTF0",1752801197684,0.01937046,120520.0,120510.0,0.74813824]
["bitfinex-derivatives","BTCF0:USTF0",1752801198585,0.01937046,120520.0,120510.0,1.13188305]
["bitfinex-derivatives","BTCF0:USTF0",1752801198783,0.01937046,120520.0,120510.0,0.74813824]
["bitfinex-derivatives","BTCF0:USTF0",1752801198982,0.83366031,120520.0,120510.0,0.6817325]
["bitfinex-derivatives","BTCF0:USTF0",1752801199182,1.61548031,120520.0,120510.0,0.5266225]
["bitfinex-derivatives","BTCF0:USTF0",1752801199381,0.306647,120520.0,120510.0,0.2344325]
["bitfinex-derivatives","BTCF0:USTF0",1752801199582,0.4499155,120520.0,120510.0,0.3209325]
["bitfinex-derivatives","BTCF0:USTF0",1752801199781,1.5769555,120520.0,120510.0,0.3209325]
["bitfinex-derivatives","BTCF0:USTF0",1752801200086,0.1658223,120510.0,120500.0,0.6545843]
["bitfinex-derivatives","BTCF0:USTF0",1752801200288,0.32480276,120510.0,120500.0,0.7231943]
["bitfinex-derivatives","BTCF0:USTF0",1752801200585,0.44913815,120510.0,120500.0,0.7231943]
["bitfinex-derivatives","BTCF0:USTF0",1752801201088,0.44913815,120510.0,120500.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1752801201089,0.85542296,120510.0,120500.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1752801201390,1.88459616,120510.0,120500.0,0.1658362]
["bitfinex-derivatives","BTCF0:USTF0",1752801201690,1.50085135,120510.0,120500.0,0.1658362]
["bitfinex-derivatives","BTCF0:USTF0",1752801201886,1.81580066,120510.0,120500.0,0.1658362]
["bitfinex-derivatives","BTCF0:USTF0",1752801202089,1.43205585,120510.0,120500.0,0.2139562]
["bitfinex-derivatives","BTCF0:USTF0",1752801202292,0.30473585,120510.0,120500.0,0.2139562]
["bitfinex-derivatives","BTCF0:USTF0",1752801202486,1.43413585,120510.0,120500.0,0.2139562]
["bitfinex-derivatives","BTCF0:USTF0",1752801202789,1.43425585,120510.0,120500.0,0.2139562]
["bitfinex-derivatives","BTCF0:USTF0",1752801203183,0.28836539,120510.0,120500.0,0.2139562]
["bitfinex-derivatives","BTCF0:USTF0",1752801203379,1.05316539,120510.0,120500.0,0.2139562]
["bitfinex-derivatives","BTCF0:USTF0",1752801203583,1.05316539,120510.0,120500.0,0.2373862]
["bitfinex-derivatives","BTCF0:USTF0",1752801203790,1.05412539,120510.0,120500.0,0.2373862]
["bitfinex-derivatives","BTCF0:USTF0",1752801203990,0.98224539,120510.0,120500.0,0.3237662]
["bitfinex-derivatives","BTCF0:USTF0",1752801204289,0.85791,120510.0,120500.0,0.70751101]
["bitfinex-derivatives","BTCF0:USTF0",1752801204485,0.85791,120510.0,120500.0,0.6845662]
["bitfinex-derivatives","BTCF0:USTF0",1752801204687,1.03119001,120510.0,120500.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1752801204888,0.15849,120500.0,120490.0,0.2695121]
["bitfinex-derivatives","BTCF0:USTF0",1752801205084,1.06887101,120500.0,120490.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1752801205390,1.5732814,120500.0,120490.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1752801205590,1.79119001,120500.0,120490.0,0.18659]
["bitfinex-derivatives","BTCF0:USTF0",1752801206092,0.6444452,120500.0,120490.0,0.18659]
["bitfinex-derivatives","BTCF0:USTF0",1752801206491,1.79339001,120500.0,120490.0,0.18659]
["bitfinex-derivatives","BTCF0:USTF0",1752801207188,1.95922621,120500.0,120490.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1752801207492,1.19402621,120500.0,120490.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1752801207889,1.79219001,120500.0,120490.0,0.18659]
["bitfinex-derivatives","BTCF0:USTF0",1752801208090,0.2611052,120500.0,120490.0,0.70532]
["bitfinex-derivatives","BTCF0:USTF0",1752801208394,1.0247452,120500.0,120490.0,0.70532]
["bitfinex-derivatives","BTCF0:USTF0",1752801208687,1.2131214,120500.0,120490.0,0.61894]
["bitfinex-derivatives","BTCF0:USTF0",1752801208886,0.6444452,120500.0,120490.0,0.1865897]
["bitfinex-derivatives","BTCF0:USTF0",1752801209289,0.6444452,120500.0,120490.0,0.2347097]
["bitfinex-derivatives","BTCF0:USTF0",1752801209486,0.2836452,120500.0,120490.0,0.2581397]
["bitfinex-derivatives","BTCF0:USTF0",1752801209795,0.66739001,120500.0,120490.0,0.2581397]
["bitfinex-derivatives","BTCF0:USTF0",1752801209986,0.2836452,120500.0,120490.0,0.6189397]
["bitfinex-derivatives","BTCF0:USTF0",1752801210192,1.0466852,120500.0,120490.0,0.7053197]
["bitfinex-derivatives","BTCF0:USTF0",1752801210691,1.2125212,120500.0,120490.0,0.6189397]
["bitfinex-derivatives","BTCF0:USTF0",1752801210993,1.59546601,120500.0,120490.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1752801211189,1.95646601,120500.0,120490.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1752801211496,0.8102812,120500.0,120490.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1752801211697,1.95578601,120500.0,120490.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1752801211995,1.21278581,120500.0,120490.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1752801212195,1.95514601,120500.0,120490.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1752801212397,0.8102812,120500.0,120490.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1752801212604,0.82904111,120500.0,120490.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1752801212787,1.21278592,120500.0,120490.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1752801212988,1.9732658,120500.0,120490.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1752801213192,1.2127858,120500.0,120490.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1752801213397,1.19402601,120500.0,120490.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1752801213694,1.95470601,120500.0,120490.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1752801213894,1.95430601,120500.0,120490.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1752801214089,1.19402601,120500.0,120490.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1752801214295,1.95430601,120500.0,120490.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1752801214696,1.97306575,120500.0,120490.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1752801214898,1.21278575,120500.0,120490.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1752801215097,1.97198575,120500.0,120490.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1752801215401,0.3018273,120470.0,120460.0,0.2789087]
["bitfinex-derivatives","BTCF0:USTF0",1752801215602,0.3018273,120470.0,120460.0,0.2374361]
["bitfinex-derivatives","BTCF0:USTF0",1752801215795,0.42714079,120470.0,120460.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1752801215996,0.78974079,120470.0,120460.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1752801216299,0.301842,120460.0,120450.0,0.2789223]
["bitfinex-derivatives","BTCF0:USTF0",1752801216499,0.13595,120460.0,120450.0,0.7261023]
["bitfinex-derivatives","BTCF0:USTF0",1752801216699,0.97163277,120460.0,120450.0,0.7261023]
["bitfinex-derivatives","BTCF0:USTF0",1752801216895,0.5729933,120480.0,120470.0,0.1658773]
["bitfinex-derivatives","BTCF0:USTF0",1752801217196,0.69735607,120480.0,120470.0,0.3238073]
["bitfinex-derivatives","BTCF0:USTF0",1752801217398,1.54374607,120480.0,120470.0,0.3238073]
["bitfinex-derivatives","BTCF0:USTF0",1752801217695,1.92737088,120480.0,120470.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1752801217895,0.78878607,120480.0,120470.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1752801218095,0.78878607,120480.0,120470.0,0.1893073]
["bitfinex-derivatives","BTCF0:USTF0",1752801218295,1.54366607,120480.0,120470.0,0.2374273]
["bitfinex-derivatives","BTCF0:USTF0",1752801218496,1.54370607,120480.0,120470.0,0.3238073]
["bitfinex-derivatives","BTCF0:USTF0",1752801218701,0.78698607,120480.0,120470.0,0.15793]
["bitfinex-derivatives","BTCF0:USTF0",1752801218903,0.78698607,120480.0,120470.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1752801219203,0.78698607,120480.0,120470.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1752801219398,1.17253088,120480.0,120470.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1752801219598,1.17253088,120480.0,120470.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1752801219599,1.92801088,120480.0,120470.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1752801219904,1.17253088,120480.0,120470.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1752801220204,1.92741088,120480.0,120470.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1752801220401,1.53333088,120480.0,120470.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1752801220698,1.53333088,120480.0,120450.0,0.3203951]
["bitfinex-derivatives","BTCF0:USTF0",1752801220699,0.1658911,120460.0,120450.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1752801220904,0.1659186,120440.0,120430.0,0.7027131]
["bitfinex-derivatives","BTCF0:USTF0",1752801221206,0.42699903,120440.0,120430.0,0.2374806]
["bitfinex-derivatives","BTCF0:USTF0",1752801221806,0.42699903,120440.0,120430.0,0.3238606]
["bitfinex-derivatives","BTCF0:USTF0",1752801222005,0.26108043,120440.0,120430.0,0.3238606]
["bitfinex-derivatives","BTCF0:USTF0",1752801222395,1.17931903,120440.0,120430.0,0.3238606]
["bitfinex-derivatives","BTCF0:USTF0",1752801222696,0.26108043,120440.0,120430.0,0.3238606]
["bitfinex-derivatives","BTCF0:USTF0",1752801222901,0.26208043,120440.0,120430.0,0.3358606]
["bitfinex-derivatives","BTCF0:USTF0",1752801223102,0.26208043,120440.0,120430.0,0.37989344]
["bitfinex-derivatives","BTCF0:USTF0",1752801223405,1.01256043,120440.0,120430.0,0.36788397]
["bitfinex-derivatives","BTCF0:USTF0",1752801223702,1.18607903,120440.0,120430.0,0.36788397]
["bitfinex-derivatives","BTCF0:USTF0",1752801223901,0.43499903,120440.0,120430.0,0.23338557]
["bitfinex-derivatives","BTCF0:USTF0",1752801224096,0.43499903,120440.0,120430.0,0.06745337]
["bitfinex-derivatives","BTCF0:USTF0",1752801224296,1.01916043,120440.0,120430.0,0.72868557]
["bitfinex-derivatives","BTCF0:USTF0",1752801224501,1.01916043,120440.0,120430.0,0.36788557]
["bitfinex-derivatives","BTCF0:USTF0",1752801224704,0.97284043,120440.0,120430.0,0.36788557]
["bitfinex-derivatives","BTCF0:USTF0",1752801225205,0.97292043,120440.0,120430.0,0.36788557]
["bitfinex-derivatives","BTCF0:USTF0",1752801225604,0.22276043,120440.0,120430.0,0.36788557]
["bitfinex-derivatives","BTCF0:USTF0",1752801225799,0.97104043,120440.0,120430.0,0.36788557]
["bitfinex-derivatives","BTCF0:USTF0",1752801225995,1.02236043,120440.0,120430.0,0.36788557]
["bitfinex-derivatives","BTCF0:USTF0",1752801226201,0.43999903,120440.0,120430.0,0.36788557]
["bitfinex-derivatives","BTCF0:USTF0",1752801226402,0.76048,120440.0,120430.0,1.11243038]
["bitfinex-derivatives","BTCF0:USTF0",1752801226606,0.75548,120440.0,120430.0,0.6846622]
["bitfinex-derivatives","BTCF0:USTF0",1752801226807,0.75948,120440.0,120430.0,1.06840701]
["bitfinex-derivatives","BTCF0:USTF0",1752801227101,0.012,120440.0,120430.0,1.06840701]
["bitfinex-derivatives","BTCF0:USTF0",1752801227304,1e-07,120440.0,120430.0,1.54320524]
["bitfinex-derivatives","BTCF0:USTF0",1752801227708,0.49675,120470.0,120460.0,0.323821]
["bitfinex-derivatives","BTCF0:USTF0",1752801227903,0.83527,120470.0,120460.0,0.323821]
["bitfinex-derivatives","BTCF0:USTF0",1752801228207,0.21458122,120470.0,120460.0,0.323821]
["bitfinex-derivatives","BTCF0:USTF0",1752801228604,0.95966122,120470.0,120460.0,0.323821]
["bitfinex-derivatives","BTCF0:USTF0",1752801228805,0.42677842,120470.0,120460.0,0.323821]
["bitfinex-derivatives","BTCF0:USTF0",1752801229008,1.00566122,120470.0,120460.0,0.323821]
["bitfinex-derivatives","BTCF0:USTF0",1752801229203,1.03518842,120470.0,120460.0,0.323821]
["bitfinex-derivatives","BTCF0:USTF0",1752801229415,0.86863122,120470.0,120460.0,0.323821]
["bitfinex-derivatives","BTCF0:USTF0",1752801229903,0.87263122,120470.0,120460.0,0.323821]
["bitfinex-derivatives","BTCF0:USTF0",1752801230298,1.03850842,120470.0,120460.0,0.323821]
["bitfinex-derivatives","BTCF0:USTF0",1752801230505,0.43077842,120470.0,120460.0,0.323821]
["bitfinex-derivatives","BTCF0:USTF0",1752801230705,1.53361842,120470.0,120460.0,0.15793]
["bitfinex-derivatives","BTCF0:USTF0",1752801231009,1.53361842,120470.0,120460.0,0.323821]
["bitfinex-derivatives","BTCF0:USTF0",1752801232509,1.17281842,120470.0,120460.0,0.323821]
["bitfinex-derivatives","BTCF0:USTF0",1752801233109,1.17481842,120470.0,120460.0,0.323821]
["bitfinex-derivatives","BTCF0:USTF0",1752801234109,0.43277842,120470.0,120460.0,0.323821]
["bitfinex-derivatives","BTCF0:USTF0",1752801234311,1.17033842,120470.0,120460.0,0.323821]
["bitfinex-derivatives","BTCF0:USTF0",1752801234612,1.17033842,120470.0,120460.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1752801234806,0.305251,120460.0,120450.0,0.36687408]
["bitfinex-derivatives","BTCF0:USTF0",1752801235012,0.305251,120460.0,120450.0,0.45355408]
["bitfinex-derivatives","BTCF0:USTF0",1752801235606,0.13936,120460.0,120450.0,0.45355408]
["bitfinex-derivatives","BTCF0:USTF0",1752801235801,0.305251,120460.0,120450.0,0.45355408]
["bitfinex-derivatives","BTCF0:USTF0",1752801236011,0.305251,120460.0,120450.0,0.45755408]
["bitfinex-derivatives","BTCF0:USTF0",1752801236208,0.305251,120460.0,120450.0,0.46055408]
["bitfinex-derivatives","BTCF0:USTF0",1752801236405,0.68899581,120460.0,120450.0,0.12502868]
["bitfinex-derivatives","BTCF0:USTF0",1752801236606,0.68899581,120460.0,120450.0,0.05097868]
["bitfinex-derivatives","BTCF0:USTF0",1752801237011,1.42599581,120460.0,120450.0,0.05097868]
["bitfinex-derivatives","BTCF0:USTF0",1752801237408,1.78679581,120460.0,120450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752801237614,0.1659047,120450.0,120440.0,0.04397868]
["bitfinex-derivatives","BTCF0:USTF0",1752801237819,1.78600951,120450.0,120440.0,0.04397868]
["bitfinex-derivatives","BTCF0:USTF0",1752801238014,0.3052785,120440.0,120430.0,0.04397868]
["bitfinex-derivatives","BTCF0:USTF0",1752801238211,0.3052785,120440.0,120430.0,0.2399823]
["bitfinex-derivatives","BTCF0:USTF0",1752801238212,1.4016385,120440.0,120430.0,0.2399823]
["bitfinex-derivatives","BTCF0:USTF0",1752801238414,1.16595207,120440.0,120430.0,0.3266623]
["bitfinex-derivatives","BTCF0:USTF0",1752801238912,0.21693357,120440.0,120430.0,0.3266623]
["bitfinex-derivatives","BTCF0:USTF0",1752801239118,0.86031357,120440.0,120430.0,0.76914134]
["bitfinex-derivatives","BTCF0:USTF0",1752801239318,0.43019167,120440.0,120430.0,0.3266618]
["bitfinex-derivatives","BTCF0:USTF0",1752801239514,0.43119167,120440.0,120430.0,0.3376618]
["bitfinex-derivatives","BTCF0:USTF0",1752801239812,0.43219167,120440.0,120430.0,0.3476618]
["bitfinex-derivatives","BTCF0:USTF0",1752801240018,1.17043167,120440.0,120430.0,0.18173]
["bitfinex-derivatives","BTCF0:USTF0",1752801240217,0.43219167,120440.0,120430.0,0.3476617]
["bitfinex-derivatives","BTCF0:USTF0",1752801240416,1.17043167,120440.0,120430.0,0.3476617]
["bitfinex-derivatives","BTCF0:USTF0",1752801240610,0.43219167,120440.0,120430.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1752801241215,0.43219167,120440.0,120430.0,0.2118417]
["bitfinex-derivatives","BTCF0:USTF0",1752801241718,1.16967167,120440.0,120430.0,0.2609817]
["bitfinex-derivatives","BTCF0:USTF0",1752801241919,1.00371357,120440.0,120430.0,0.2609817]
["bitfinex-derivatives","BTCF0:USTF0",1752801242218,1.00371357,120440.0,120430.0,0.3476617]
["bitfinex-derivatives","BTCF0:USTF0",1752801242420,1.16963147,120440.0,120430.0,0.3476617]
["bitfinex-derivatives","BTCF0:USTF0",1752801242619,1.00371357,120440.0,120430.0,0.3476617]
["bitfinex-derivatives","BTCF0:USTF0",1752801242821,0.21893357,120440.0,120430.0,0.73140651]
["bitfinex-derivatives","BTCF0:USTF0",1752801243019,0.002,120440.0,120430.0,0.76719593]
["bitfinex-derivatives","BTCF0:USTF0",1752801243321,0.002,120440.0,120430.0,1.09220651]
["bitfinex-derivatives","BTCF0:USTF0",1752801243719,0.6660449,120470.0,120460.0,0.3266205]
["bitfinex-derivatives","BTCF0:USTF0",1752801243925,1.23712,120470.0,120460.0,0.37071067]
["bitfinex-derivatives","BTCF0:USTF0",1752801244125,0.7905983,120470.0,120460.0,0.37071067]
["bitfinex-derivatives","BTCF0:USTF0",1752801244321,1.5273183,120470.0,120460.0,0.37071067]
["bitfinex-derivatives","BTCF0:USTF0",1752801244919,0.7905983,120470.0,120460.0,0.37071067]
["bitfinex-derivatives","BTCF0:USTF0",1752801245116,1.5313183,120470.0,120460.0,0.37071067]
["bitfinex-derivatives","BTCF0:USTF0",1752801245323,0.7945983,120470.0,120460.0,0.37071067]
["bitfinex-derivatives","BTCF0:USTF0",1752801245526,1.5357183,120470.0,120460.0,0.37071067]
["bitfinex-derivatives","BTCF0:USTF0",1752801246623,0.7522583,120470.0,120460.0,0.37071067]
["bitfinex-derivatives","BTCF0:USTF0",1752801246828,1.4875783,120470.0,120460.0,0.37071067]
["bitfinex-derivatives","BTCF0:USTF0",1752801247527,1.4863383,120470.0,120460.0,0.37071067]
["bitfinex-derivatives","BTCF0:USTF0",1752801247727,0.7522583,120470.0,120460.0,0.37071067]
["bitfinex-derivatives","BTCF0:USTF0",1752801248323,1.4851783,120470.0,120460.0,0.37071067]
["bitfinex-derivatives","BTCF0:USTF0",1752801248530,1.4848183,120470.0,120460.0,0.37071067]
["bitfinex-derivatives","BTCF0:USTF0",1752801248726,0.7522583,120470.0,120460.0,0.37071067]
["bitfinex-derivatives","BTCF0:USTF0",1752801248928,1.1240183,120470.0,120460.0,0.37071067]
["bitfinex-derivatives","BTCF0:USTF0",1752801249123,0.3914583,120470.0,120460.0,0.37071067]
["bitfinex-derivatives","BTCF0:USTF0",1752801249329,1.1237783,120470.0,120460.0,0.3266205]
["bitfinex-derivatives","BTCF0:USTF0",1752801249631,1.1234183,120470.0,120460.0,0.3266205]
["bitfinex-derivatives","BTCF0:USTF0",1752801249831,0.3914583,120470.0,120460.0,0.3266205]
["bitfinex-derivatives","BTCF0:USTF0",1752801250025,1.1699983,120470.0,120460.0,0.3266205]
["bitfinex-derivatives","BTCF0:USTF0",1752801250230,1.1695983,120470.0,120460.0,0.3266205]
["bitfinex-derivatives","BTCF0:USTF0",1752801250930,0.4387983,120470.0,120460.0,0.3266205]
["bitfinex-derivatives","BTCF0:USTF0",1752801251127,0.4387983,120470.0,120460.0,0.11815637]
["bitfinex-derivatives","BTCF0:USTF0",1752801251632,1.91518311,120470.0,120460.0,0.04410637]
["bitfinex-derivatives","BTCF0:USTF0",1752801251931,0.7995983,120470.0,120460.0,0.28404677]
["bitfinex-derivatives","BTCF0:USTF0",1752801252128,1.5284383,120470.0,120460.0,0.20483637]
["bitfinex-derivatives","BTCF0:USTF0",1752801252528,1.5284383,120470.0,120460.0,0.37072677]
["bitfinex-derivatives","BTCF0:USTF0",1752801253233,0.7995983,120470.0,120460.0,0.37072677]
["bitfinex-derivatives","BTCF0:USTF0",1752801253533,1.5271183,120470.0,120460.0,0.37072677]
["bitfinex-derivatives","BTCF0:USTF0",1752801254828,0.8015983,120470.0,120460.0,0.04410637]
["bitfinex-derivatives","BTCF0:USTF0",1752801255228,0.8015983,120470.0,120460.0,0.20999677]
["bitfinex-derivatives","BTCF0:USTF0",1752801255426,1.5270383,120470.0,120460.0,0.20999677]
["bitfinex-derivatives","BTCF0:USTF0",1752801255628,0.8015983,120470.0,120460.0,0.06901637]
["bitfinex-derivatives","BTCF0:USTF0",1752801255831,1.5270383,120470.0,120460.0,0.06901637]
["bitfinex-derivatives","BTCF0:USTF0",1752801256430,1.5270383,120470.0,120460.0,0.23490677]
["bitfinex-derivatives","BTCF0:USTF0",1752801256733,1.5270383,120470.0,120460.0,0.04410637]
["bitfinex-derivatives","BTCF0:USTF0",1752801258233,0.8994183,120470.0,120460.0,0.04410637]
["bitfinex-derivatives","BTCF0:USTF0",1752801258533,1.28316311,120470.0,120460.0,0.04410637]
["bitfinex-derivatives","BTCF0:USTF0",1752801258836,2.00512311,120470.0,120460.0,0.04410637]
["bitfinex-derivatives","BTCF0:USTF0",1752801262334,0.8994183,120470.0,120460.0,0.04410637]
["bitfinex-derivatives","BTCF0:USTF0",1752801262531,1.6167383,120470.0,120460.0,0.04410637]
["bitfinex-derivatives","BTCF0:USTF0",1752801265537,0.8994183,120470.0,120460.0,0.06665637]
["bitfinex-derivatives","BTCF0:USTF0",1752801265737,1.6138183,120470.0,120460.0,0.06665637]
["bitfinex-derivatives","BTCF0:USTF0",1752801266038,1.6134983,120470.0,120460.0,0.06665637]
["bitfinex-derivatives","BTCF0:USTF0",1752801266237,0.8994183,120470.0,120460.0,0.06665637]
["bitfinex-derivatives","BTCF0:USTF0",1752801266637,1.6131383,120470.0,120460.0,0.06665637]
["bitfinex-derivatives","BTCF0:USTF0",1752801268239,0.8994183,120470.0,120460.0,0.04410637]
["bitfinex-derivatives","BTCF0:USTF0",1752801268429,1.6107383,120470.0,120460.0,0.04410637]
["bitfinex-derivatives","BTCF0:USTF0",1752801268832,1.6104183,120470.0,120460.0,0.04410637]
["bitfinex-derivatives","BTCF0:USTF0",1752801269232,0.8994183,120470.0,120460.0,0.04410637]
["bitfinex-derivatives","BTCF0:USTF0",1752801269434,1.6102183,120470.0,120460.0,0.04410637]
["bitfinex-derivatives","BTCF0:USTF0",1752801270043,0.8994183,120470.0,120460.0,0.04410637]
["bitfinex-derivatives","BTCF0:USTF0",1752801270237,0.8994183,120470.0,120460.0,0.12865637]
["bitfinex-derivatives","BTCF0:USTF0",1752801270238,1.6074183,120470.0,120460.0,0.12865637]
["bitfinex-derivatives","BTCF0:USTF0",1752801270439,0.8974183,120470.0,120460.0,0.24978637]
["bitfinex-derivatives","BTCF0:USTF0",1752801271035,1.6184183,120470.0,120460.0,0.24978637]
["bitfinex-derivatives","BTCF0:USTF0",1752801271337,0.8994183,120470.0,120460.0,0.24978637]
["bitfinex-derivatives","BTCF0:USTF0",1752801271538,0.8974183,120470.0,120460.0,0.24978637]
["bitfinex-derivatives","BTCF0:USTF0",1752801271744,1.6202583,120470.0,120460.0,0.12865637]
["bitfinex-derivatives","BTCF0:USTF0",1752801271942,2.00604311,120470.0,120460.0,0.04410637]
["bitfinex-derivatives","BTCF0:USTF0",1752801272239,0.2577893,120460.0,120450.0,0.0587869]
["bitfinex-derivatives","BTCF0:USTF0",1752801272545,0.3716931,120450.0,120440.0,0.0587869]
["bitfinex-derivatives","BTCF0:USTF0",1752801272745,0.3717206,120430.0,120420.0,0.12310196]
["bitfinex-derivatives","BTCF0:USTF0",1752801272945,0.75546541,120430.0,120420.0,0.07314196]
["bitfinex-derivatives","BTCF0:USTF0",1752801273141,1.60294333,120430.0,120420.0,0.07314196]
["bitfinex-derivatives","BTCF0:USTF0",1752801273343,1.21919852,120430.0,120420.0,0.07314196]
["bitfinex-derivatives","BTCF0:USTF0",1752801273541,0.3717344,120420.0,120410.0,0.14565196]
["bitfinex-derivatives","BTCF0:USTF0",1752801273947,0.49622209,120420.0,120410.0,0.14565196]
["bitfinex-derivatives","BTCF0:USTF0",1752801274444,0.49622209,120420.0,120400.0,0.45104]
["bitfinex-derivatives","BTCF0:USTF0",1752801274445,0.3717482,120410.0,120400.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1752801274748,0.49672065,120410.0,120400.0,0.20568]
["bitfinex-derivatives","BTCF0:USTF0",1752801275043,0.47428065,120410.0,120400.0,0.26363]
["bitfinex-derivatives","BTCF0:USTF0",1752801275250,1.19588065,120410.0,120400.0,0.26363]
["bitfinex-derivatives","BTCF0:USTF0",1752801275549,0.47428065,120410.0,120400.0,0.26363]
["bitfinex-derivatives","BTCF0:USTF0",1752801275748,1.19584065,120410.0,120400.0,0.26363]
["bitfinex-derivatives","BTCF0:USTF0",1752801276549,1.19684065,120410.0,120400.0,0.27063]
["bitfinex-derivatives","BTCF0:USTF0",1752801276945,0.002,120410.0,120400.0,1.18714681]
["bitfinex-derivatives","BTCF0:USTF0",1752801277249,0.2278282,120410.0,120400.0,0.63743]
["bitfinex-derivatives","BTCF0:USTF0",1752801277549,0.3513082,120410.0,120400.0,0.27663]
["bitfinex-derivatives","BTCF0:USTF0",1752801277748,1.0714682,120410.0,120400.0,0.4426019]
["bitfinex-derivatives","BTCF0:USTF0",1752801278448,0.3513082,120410.0,120400.0,0.27663]
["bitfinex-derivatives","BTCF0:USTF0",1752801278649,1.0929882,120410.0,120400.0,0.27663]
["bitfinex-derivatives","BTCF0:USTF0",1752801279441,0.49862316,120410.0,120400.0,0.27663]
["bitfinex-derivatives","BTCF0:USTF0",1752801279643,1.24316797,120410.0,120400.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752801279848,0.249004,120380.0,120370.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1752801280051,0.723694,120380.0,120370.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1752801280250,1.56560157,120380.0,120370.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1752801280545,0.2574633,120370.0,120360.0,0.3287771]
["bitfinex-derivatives","BTCF0:USTF0",1752801280750,0.09145,120370.0,120360.0,0.3287771]
["bitfinex-derivatives","BTCF0:USTF0",1752801280947,0.21660099,120370.0,120360.0,0.328777]
["bitfinex-derivatives","BTCF0:USTF0",1752801281144,0.84231099,120370.0,120360.0,0.328777]
["bitfinex-derivatives","BTCF0:USTF0",1752801281346,0.12515099,120370.0,120360.0,1.07332181]
["bitfinex-derivatives","BTCF0:USTF0",1752801281541,0.84203099,120370.0,120360.0,1.07332181]
["bitfinex-derivatives","BTCF0:USTF0",1752801281752,0.12515099,120370.0,120360.0,1.07332181]
["bitfinex-derivatives","BTCF0:USTF0",1752801282050,0.09245,120380.0,120370.0,0.3287633]
["bitfinex-derivatives","BTCF0:USTF0",1752801282252,0.80789,120380.0,120370.0,1.07330811]
["bitfinex-derivatives","BTCF0:USTF0",1752801282553,0.93203994,120380.0,120370.0,1.07330811]
["bitfinex-derivatives","BTCF0:USTF0",1752801282847,0.38159944,120380.0,120370.0,0.53555]
["bitfinex-derivatives","BTCF0:USTF0",1752801283046,1.09803944,120380.0,120370.0,0.7015633]
["bitfinex-derivatives","BTCF0:USTF0",1752801283551,1.10603944,120380.0,120370.0,0.6905633]
["bitfinex-derivatives","BTCF0:USTF0",1752801284050,1.12847944,120380.0,120370.0,0.43431]
["bitfinex-derivatives","BTCF0:USTF0",1752801284352,1.16358425,120380.0,120370.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1752801284647,1.1710507,120380.0,120370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752801284853,1.8856907,120380.0,120370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752801285049,1.1710507,120380.0,120370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752801285455,1.8848107,120380.0,120370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752801285749,0.11389,120350.0,120340.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1752801286050,0.02244,120370.0,120350.0,0.2788309]
["bitfinex-derivatives","BTCF0:USTF0",1752801286251,0.3629225,120370.0,120360.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1752801286554,0.1660409,120350.0,120340.0,0.52355]
["bitfinex-derivatives","BTCF0:USTF0",1752801286749,0.09145,120350.0,120340.0,0.6896047]
["bitfinex-derivatives","BTCF0:USTF0",1752801286954,0.80657,120350.0,120340.0,0.6896047]
["bitfinex-derivatives","BTCF0:USTF0",1752801287154,0.9736108,120350.0,120340.0,0.6996047]
["bitfinex-derivatives","BTCF0:USTF0",1752801287354,0.80757,120350.0,120340.0,0.6996047]
["bitfinex-derivatives","BTCF0:USTF0",1752801287856,0.9746108,120350.0,120340.0,0.7106047]
["bitfinex-derivatives","BTCF0:USTF0",1752801288156,1.12067571,120350.0,120340.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1752801288359,0.78986052,120350.0,120340.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1752801288558,1.15066052,120350.0,120340.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1752801288755,1.50418052,120350.0,120340.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1752801288951,0.93155491,120350.0,120340.0,0.3428046]
["bitfinex-derivatives","BTCF0:USTF0",1752801289156,0.93127491,120350.0,120340.0,0.3428046]
["bitfinex-derivatives","BTCF0:USTF0",1752801289757,0.92999491,120350.0,120340.0,0.3328046]
["bitfinex-derivatives","BTCF0:USTF0",1752801289958,0.21663491,120350.0,120340.0,0.3328046]
["bitfinex-derivatives","BTCF0:USTF0",1752801290153,0.38267571,120350.0,120340.0,0.3328046]
["bitfinex-derivatives","BTCF0:USTF0",1752801290456,0.40511571,120350.0,120340.0,0.16675]
["bitfinex-derivatives","BTCF0:USTF0",1752801290652,1.11847571,120350.0,120340.0,0.16675]
["bitfinex-derivatives","BTCF0:USTF0",1752801290855,1.47927571,120350.0,120340.0,0.16675]
["bitfinex-derivatives","BTCF0:USTF0",1752801291055,1.11847571,120350.0,120340.0,0.3328046]
["bitfinex-derivatives","BTCF0:USTF0",1752801291255,1.11887571,120350.0,120340.0,0.3328046]
["bitfinex-derivatives","BTCF0:USTF0",1752801291458,0.23907491,120350.0,120340.0,0.3328046]
["bitfinex-derivatives","BTCF0:USTF0",1752801291658,0.21663491,120350.0,120340.0,0.3328046]
["bitfinex-derivatives","BTCF0:USTF0",1752801291953,0.12518491,120350.0,120340.0,0.3328046]
["bitfinex-derivatives","BTCF0:USTF0",1752801292154,0.83878491,120350.0,120340.0,1.07734941]
["bitfinex-derivatives","BTCF0:USTF0",1752801292356,0.17719089,120380.0,120360.0,0.0415056]
["bitfinex-derivatives","BTCF0:USTF0",1752801292563,0.1108,120380.0,120370.0,0.3288332]
["bitfinex-derivatives","BTCF0:USTF0",1752801292854,0.40089077,120380.0,120370.0,0.16282]
["bitfinex-derivatives","BTCF0:USTF0",1752801293054,1.14543558,120380.0,120370.0,0.16282]
["bitfinex-derivatives","BTCF0:USTF0",1752801293251,1.85823558,120380.0,120370.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1752801293457,1.47449077,120380.0,120370.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1752801293854,1.49092316,120380.0,120370.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1752801294255,1.48349077,120380.0,120370.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1752801294454,1.87323558,120380.0,120370.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1752801294758,1.48925077,120380.0,120370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752801294954,0.2768132,120370.0,120360.0,0.3298457]
["bitfinex-derivatives","BTCF0:USTF0",1752801295156,0.9896932,120370.0,120360.0,0.3298457]
["bitfinex-derivatives","BTCF0:USTF0",1752801295461,0.40103676,120370.0,120360.0,0.3288457]
["bitfinex-derivatives","BTCF0:USTF0",1752801295654,1.11355676,120370.0,120360.0,0.3288457]
["bitfinex-derivatives","BTCF0:USTF0",1752801296060,0.276827,120360.0,120350.0,0.52362]
["bitfinex-derivatives","BTCF0:USTF0",1752801296360,0.94835231,120360.0,120350.0,0.6896608]
["bitfinex-derivatives","BTCF0:USTF0",1752801296560,0.83803231,120360.0,120350.0,0.6896608]
["bitfinex-derivatives","BTCF0:USTF0",1752801296758,0.007,120370.0,120360.0,0.166027]
["bitfinex-derivatives","BTCF0:USTF0",1752801296958,0.72464,120370.0,120360.0,1.07439181]
["bitfinex-derivatives","BTCF0:USTF0",1752801297154,0.13000666,120370.0,120360.0,1.07439181]
["bitfinex-derivatives","BTCF0:USTF0",1752801297356,0.005,120370.0,120360.0,0.690647]
["bitfinex-derivatives","BTCF0:USTF0",1752801297655,0.1660013,120380.0,120360.0,0.6066307]
["bitfinex-derivatives","BTCF0:USTF0",1752801297858,0.08836,120370.0,120360.0,0.2984589]
["bitfinex-derivatives","BTCF0:USTF0",1752801298060,0.2543732,120370.0,120360.0,0.2803627]
["bitfinex-derivatives","BTCF0:USTF0",1752801298260,0.2543732,120370.0,120360.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1752801298463,1.11331063,120370.0,120360.0,0.16282]
["bitfinex-derivatives","BTCF0:USTF0",1752801298662,1.11331063,120370.0,120360.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1752801298862,1.49705544,120370.0,120360.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1752801299063,0.78517544,120370.0,120360.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1752801299464,0.78517544,120370.0,120360.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1752801299465,1.11255063,120370.0,120360.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1752801299664,0.78517544,120370.0,120360.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1752801299858,0.78517544,120370.0,120360.0,0.217507]
["bitfinex-derivatives","BTCF0:USTF0",1752801300063,1.11727063,120370.0,120360.0,0.239917]
["bitfinex-derivatives","BTCF0:USTF0",1752801300264,0.21797743,120370.0,120360.0,0.329847]
["bitfinex-derivatives","BTCF0:USTF0",1752801300461,0.93613743,120370.0,120360.0,0.330847]
["bitfinex-derivatives","BTCF0:USTF0",1752801300662,0.013,120370.0,120360.0,1.07539181]
["bitfinex-derivatives","BTCF0:USTF0",1752801300958,0.2848132,120370.0,120360.0,0.690647]
["bitfinex-derivatives","BTCF0:USTF0",1752801301264,1.0005332,120370.0,120360.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1752801301459,0.2908132,120370.0,120360.0,0.330847]
["bitfinex-derivatives","BTCF0:USTF0",1752801301665,0.66655801,120370.0,120360.0,0.16382]
["bitfinex-derivatives","BTCF0:USTF0",1752801301860,1.86879119,120370.0,120360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752801302064,0.1660546,120340.0,120330.0,0.16282]
["bitfinex-derivatives","BTCF0:USTF0",1752801302264,0.9868546,120340.0,120330.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1752801302464,1.49519259,120340.0,120330.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1752801302659,0.1660684,120330.0,120320.0,0.13941]
["bitfinex-derivatives","BTCF0:USTF0",1752801302860,0.08836,120330.0,120320.0,0.3704159]
["bitfinex-derivatives","BTCF0:USTF0",1752801303364,0.70956,120330.0,120320.0,0.3704159]
["bitfinex-derivatives","BTCF0:USTF0",1752801304164,0.70956,120330.0,120320.0,0.3814159]
["bitfinex-derivatives","BTCF0:USTF0",1752801304165,0.71056,120330.0,120320.0,0.3814159]
["bitfinex-derivatives","BTCF0:USTF0",1752801304466,0.2554284,120330.0,120320.0,0.3844159]
["bitfinex-derivatives","BTCF0:USTF0",1752801304667,0.2544284,120330.0,120320.0,0.3744159]
["bitfinex-derivatives","BTCF0:USTF0",1752801304865,0.08836,120330.0,120320.0,0.3744159]
["bitfinex-derivatives","BTCF0:USTF0",1752801305159,0.79628,120330.0,120320.0,0.3744159]
["bitfinex-derivatives","BTCF0:USTF0",1752801305360,0.9622284,120330.0,120320.0,0.3744159]
["bitfinex-derivatives","BTCF0:USTF0",1752801305558,0.79616,120330.0,120320.0,0.3744159]
["bitfinex-derivatives","BTCF0:USTF0",1752801305758,0.08836,120330.0,120320.0,0.3744159]
["bitfinex-derivatives","BTCF0:USTF0",1752801305962,0.7956,120330.0,120320.0,0.3744159]
["bitfinex-derivatives","BTCF0:USTF0",1752801306465,0.8026,120330.0,120320.0,0.3714159]
["bitfinex-derivatives","BTCF0:USTF0",1752801306665,0.8026,120330.0,120320.0,0.3734159]
["bitfinex-derivatives","BTCF0:USTF0",1752801306666,0.09536,120330.0,120320.0,0.3734159]
["bitfinex-derivatives","BTCF0:USTF0",1752801307061,0.71376,120330.0,120320.0,0.3734159]
["bitfinex-derivatives","BTCF0:USTF0",1752801307263,0.6222284,120330.0,120320.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1752801307565,0.10036,120330.0,120320.0,0.3309022]
["bitfinex-derivatives","BTCF0:USTF0",1752801307865,0.8062,120330.0,120320.0,0.3309022]
["bitfinex-derivatives","BTCF0:USTF0",1752801308065,0.9722684,120330.0,120320.0,0.3309022]
["bitfinex-derivatives","BTCF0:USTF0",1752801308362,0.79783736,120330.0,120320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752801308566,1.11953255,120330.0,120320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752801309067,1.50327736,120330.0,120320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752801309264,1.48033255,120330.0,120320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752801309467,1.86407736,120330.0,120320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752801309765,0.1088,120310.0,120300.0,0.6897256]
["bitfinex-derivatives","BTCF0:USTF0",1752801309962,0.979896,120310.0,120300.0,0.6897256]
["bitfinex-derivatives","BTCF0:USTF0",1752801310159,0.274896,120310.0,120300.0,0.52362]
["bitfinex-derivatives","BTCF0:USTF0",1752801310362,1.08369065,120310.0,120300.0,0.6897298]
["bitfinex-derivatives","BTCF0:USTF0",1752801310561,1.08369065,120310.0,120300.0,0.52362]
["bitfinex-derivatives","BTCF0:USTF0",1752801310762,1.10413065,120310.0,120300.0,0.52362]
["bitfinex-derivatives","BTCF0:USTF0",1752801311060,0.2749098,120300.0,120290.0,0.16282]
["bitfinex-derivatives","BTCF0:USTF0",1752801311266,0.2544975,120280.0,120270.0,0.6412891]
["bitfinex-derivatives","BTCF0:USTF0",1752801311463,0.2544975,120280.0,120270.0,0.47514]
["bitfinex-derivatives","BTCF0:USTF0",1752801311663,1.10324928,120280.0,120270.0,0.47514]
["bitfinex-derivatives","BTCF0:USTF0",1752801311858,1.10356928,120280.0,120270.0,0.52362]
["bitfinex-derivatives","BTCF0:USTF0",1752801312163,1.84795409,120280.0,120270.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1752801312467,0.1661513,120270.0,120260.0,0.13941]
["bitfinex-derivatives","BTCF0:USTF0",1752801312765,0.39977775,120270.0,120260.0,0.3289851]
["bitfinex-derivatives","BTCF0:USTF0",1752801312966,1.10313775,120270.0,120260.0,0.3289851]
["bitfinex-derivatives","BTCF0:USTF0",1752801313161,1.10313775,120270.0,120260.0,0.37304578]
["bitfinex-derivatives","BTCF0:USTF0",1752801313162,0.37933775,120270.0,120260.0,0.37304578]
["bitfinex-derivatives","BTCF0:USTF0",1752801313366,1.08237775,120270.0,120260.0,0.37304578]
["bitfinex-derivatives","BTCF0:USTF0",1752801313665,0.12482645,120270.0,120260.0,0.73384578]
["bitfinex-derivatives","BTCF0:USTF0",1752801313866,0.12582645,120270.0,120260.0,0.6997851]
["bitfinex-derivatives","BTCF0:USTF0",1752801314060,0.12582645,120270.0,120260.0,0.75830025]
["bitfinex-derivatives","BTCF0:USTF0",1752801314257,0.70368,120270.0,120260.0,0.6997851]
["bitfinex-derivatives","BTCF0:USTF0",1752801314456,0.1681513,120270.0,120260.0,0.54262]
["bitfinex-derivatives","BTCF0:USTF0",1752801314661,1.3409113,120270.0,120260.0,0.2258683]
["bitfinex-derivatives","BTCF0:USTF0",1752801314860,1.46496432,120270.0,120260.0,0.2258683]
["bitfinex-derivatives","BTCF0:USTF0",1752801315163,1.14554913,120270.0,120260.0,0.2258683]
["bitfinex-derivatives","BTCF0:USTF0",1752801315469,0.76180432,120270.0,120260.0,0.1115283]
["bitfinex-derivatives","BTCF0:USTF0",1752801315658,1.14554913,120270.0,120260.0,0.2776934]
["bitfinex-derivatives","BTCF0:USTF0",1752801315862,1.44344432,120270.0,120260.0,0.3920334]
["bitfinex-derivatives","BTCF0:USTF0",1752801316060,0.74136432,120270.0,120260.0,0.3920334]
["bitfinex-derivatives","BTCF0:USTF0",1752801316264,1.44332432,120270.0,120260.0,0.2258683]
["bitfinex-derivatives","BTCF0:USTF0",1752801316462,1.14554913,120270.0,120260.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1752801316663,1.84746913,120270.0,120260.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1752801316964,1.84646913,120270.0,120260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752801317166,1.84746913,120270.0,120260.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1752801317362,1.14554913,120270.0,120260.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1752801317567,1.14554913,120270.0,120240.0,0.2068683]
["bitfinex-derivatives","BTCF0:USTF0",1752801317568,0.2748089,120250.0,120240.0,0.2068683]
["bitfinex-derivatives","BTCF0:USTF0",1752801317768,1.72251371,120250.0,120240.0,0.2068683]
["bitfinex-derivatives","BTCF0:USTF0",1752801318065,1.72251371,120250.0,120240.0,0.0440483]
["bitfinex-derivatives","BTCF0:USTF0",1752801318066,3.35828675,120250.0,120240.0,0.0440483]
["bitfinex-derivatives","BTCF0:USTF0",1752801318265,0.2748227,120240.0,120230.0,0.0440483]
["bitfinex-derivatives","BTCF0:USTF0",1752801318567,0.1662065,120230.0,120220.0,0.1159383]
["bitfinex-derivatives","BTCF0:USTF0",1752801318771,1.01938131,120230.0,120220.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1752801318966,1.85010173,120230.0,120220.0,0.04401971]
["bitfinex-derivatives","BTCF0:USTF0",1752801319169,1.46635692,120230.0,120220.0,0.04401971]
["bitfinex-derivatives","BTCF0:USTF0",1752801319362,1.46715692,120230.0,120220.0,0.09249971]
["bitfinex-derivatives","BTCF0:USTF0",1752801319563,0.76071692,120230.0,120220.0,0.09249971]
["bitfinex-derivatives","BTCF0:USTF0",1752801319761,1.46707692,120230.0,120220.0,0.09249971]
["bitfinex-derivatives","BTCF0:USTF0",1752801319964,0.12508042,120230.0,120220.0,0.20683971]
["bitfinex-derivatives","BTCF0:USTF0",1752801320165,0.83144042,120230.0,120220.0,0.6898403]
["bitfinex-derivatives","BTCF0:USTF0",1752801320362,0.12508042,120230.0,120220.0,0.6898403]
["bitfinex-derivatives","BTCF0:USTF0",1752801320565,0.001,120230.0,120220.0,1.30145226]
["bitfinex-derivatives","BTCF0:USTF0",1752801320761,0.70768,120230.0,120220.0,0.94065226]
["bitfinex-derivatives","BTCF0:USTF0",1752801320964,0.001,120230.0,120220.0,0.91770745]
["bitfinex-derivatives","BTCF0:USTF0",1752801321369,0.001,120230.0,120220.0,0.75135545]
["bitfinex-derivatives","BTCF0:USTF0",1752801321570,0.8740865,120230.0,120220.0,0.22433515]
["bitfinex-derivatives","BTCF0:USTF0",1752801321774,0.8740865,120230.0,120220.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1752801322071,0.70788,120230.0,120220.0,0.39055545]
["bitfinex-derivatives","BTCF0:USTF0",1752801322266,0.001,120230.0,120220.0,0.55690745]
["bitfinex-derivatives","BTCF0:USTF0",1752801322464,0.7076,120230.0,120220.0,1.30145226]
["bitfinex-derivatives","BTCF0:USTF0",1752801322666,0.001,120230.0,120220.0,1.30145226]
["bitfinex-derivatives","BTCF0:USTF0",1752801322867,0.001,120230.0,120220.0,0.39055545]
["bitfinex-derivatives","BTCF0:USTF0",1752801323064,0.70844,120230.0,120220.0,0.39255545]
["bitfinex-derivatives","BTCF0:USTF0",1752801323370,0.1682065,120230.0,120220.0,0.37799503]
["bitfinex-derivatives","BTCF0:USTF0",1752801323569,0.8743665,120230.0,120220.0,0.37799503]
["bitfinex-derivatives","BTCF0:USTF0",1752801324063,0.8743665,120230.0,120220.0,0.3340404]
["bitfinex-derivatives","BTCF0:USTF0",1752801324374,0.9598065,120230.0,120220.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1752801324567,0.73846825,120230.0,120220.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1752801324766,0.73846825,120230.0,120220.0,0.21178716]
["bitfinex-derivatives","BTCF0:USTF0",1752801324972,1.82769306,120230.0,120220.0,0.21178716]
["bitfinex-derivatives","BTCF0:USTF0",1752801325269,0.75890825,120230.0,120220.0,0.09744716]
["bitfinex-derivatives","BTCF0:USTF0",1752801325468,1.46370825,120230.0,120220.0,0.20880716]
["bitfinex-derivatives","BTCF0:USTF0",1752801325771,0.73846825,120230.0,120220.0,0.20880716]
["bitfinex-derivatives","BTCF0:USTF0",1752801325972,1.08302825,120230.0,120220.0,0.20880716]
["bitfinex-derivatives","BTCF0:USTF0",1752801326172,1.08302825,120230.0,120220.0,0.20881964]
["bitfinex-derivatives","BTCF0:USTF0",1752801326173,1.44382825,120230.0,120220.0,0.20881964]
["bitfinex-derivatives","BTCF0:USTF0",1752801326374,1.84801306,120230.0,120220.0,0.20881964]
["bitfinex-derivatives","BTCF0:USTF0",1752801326574,1.14265306,120230.0,120220.0,0.09746376]
["bitfinex-derivatives","BTCF0:USTF0",1752801326774,1.14265306,120230.0,120220.0,0.04898376]
["bitfinex-derivatives","BTCF0:USTF0",1752801327070,1.46466825,120230.0,120220.0,0.04898376]
["bitfinex-derivatives","BTCF0:USTF0",1752801327270,1.84841306,120230.0,120220.0,0.04898376]
["bitfinex-derivatives","BTCF0:USTF0",1752801328470,0.1662342,120210.0,120200.0,0.10566515]
["bitfinex-derivatives","BTCF0:USTF0",1752801328668,2.11735901,120210.0,120200.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1752801328873,2.94897334,120210.0,120200.0,0.10585099]
["bitfinex-derivatives","BTCF0:USTF0",1752801329471,2.95653477,120210.0,120200.0,0.10585099]
["bitfinex-derivatives","BTCF0:USTF0",1752801329970,2.57478996,120210.0,120200.0,0.11485099]
["bitfinex-derivatives","BTCF0:USTF0",1752801330175,2.57478996,120210.0,120200.0,0.22621099]
["bitfinex-derivatives","BTCF0:USTF0",1752801330176,1.86850996,120210.0,120200.0,0.22621099]
["bitfinex-derivatives","BTCF0:USTF0",1752801330376,2.57418996,120210.0,120200.0,0.22621099]
["bitfinex-derivatives","BTCF0:USTF0",1752801330976,2.95793477,120210.0,120200.0,0.22621099]
["bitfinex-derivatives","BTCF0:USTF0",1752801331470,2.57418996,120210.0,120200.0,0.22621099]
["bitfinex-derivatives","BTCF0:USTF0",1752801331674,2.57418996,120210.0,120200.0,0.16751]
["bitfinex-derivatives","BTCF0:USTF0",1752801331978,2.96089477,120210.0,120200.0,0.20223761]
["bitfinex-derivatives","BTCF0:USTF0",1752801332273,2.96061477,120210.0,120200.0,0.06774761]
["bitfinex-derivatives","BTCF0:USTF0",1752801332678,2.96061477,120210.0,120200.0,0.11489761]
["bitfinex-derivatives","BTCF0:USTF0",1752801333377,2.96069477,120210.0,120200.0,0.22625761]
["bitfinex-derivatives","BTCF0:USTF0",1752801333572,2.96025477,120210.0,120200.0,0.22625761]
["bitfinex-derivatives","BTCF0:USTF0",1752801333971,1.98497433,120210.0,120200.0,0.22625761]
["bitfinex-derivatives","BTCF0:USTF0",1752801334277,1.98497433,120210.0,120200.0,0.333758]
["bitfinex-derivatives","BTCF0:USTF0",1752801334278,2.15088853,120210.0,120200.0,0.333758]
["bitfinex-derivatives","BTCF0:USTF0",1752801334479,1.44356853,120210.0,120200.0,0.333758]
["bitfinex-derivatives","BTCF0:USTF0",1752801334672,2.15056853,120210.0,120200.0,0.16751]
["bitfinex-derivatives","BTCF0:USTF0",1752801335072,1.80436853,120210.0,120200.0,0.16751]
["bitfinex-derivatives","BTCF0:USTF0",1752801335271,2.51120853,120210.0,120200.0,0.16751]
["bitfinex-derivatives","BTCF0:USTF0",1752801335480,2.56782853,120210.0,120200.0,0.16751]
["bitfinex-derivatives","BTCF0:USTF0",1752801335878,2.24469334,120210.0,120200.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1752801336075,2.24469334,120210.0,120200.0,0.08214394]
["bitfinex-derivatives","BTCF0:USTF0",1752801336373,2.14956853,120210.0,120200.0,0.40690194]
["bitfinex-derivatives","BTCF0:USTF0",1752801336579,2.15048853,120210.0,120200.0,0.40690194]
["bitfinex-derivatives","BTCF0:USTF0",1752801336775,2.15048853,120210.0,120200.0,0.16751]
["bitfinex-derivatives","BTCF0:USTF0",1752801336979,2.24469334,120210.0,120200.0,0.12929394]
["bitfinex-derivatives","BTCF0:USTF0",1752801337176,2.24469334,120210.0,120200.0,0.06789001]
["bitfinex-derivatives","BTCF0:USTF0",1752801337375,2.95141334,120210.0,120200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752801337673,2.56766853,120210.0,120200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752801337871,2.95141334,120210.0,120200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752801338073,2.95141334,120210.0,120200.0,0.06790449]
["bitfinex-derivatives","BTCF0:USTF0",1752801338074,2.24469334,120210.0,120200.0,0.06790449]
["bitfinex-derivatives","BTCF0:USTF0",1752801338280,0.166248,120200.0,120190.0,0.07314394]
["bitfinex-derivatives","BTCF0:USTF0",1752801338579,1.03560073,120200.0,120190.0,0.07314394]
["bitfinex-derivatives","BTCF0:USTF0",1752801338780,0.1662757,120180.0,120170.0,0.23689152]
["bitfinex-derivatives","BTCF0:USTF0",1752801338974,1.61714051,120180.0,120170.0,0.10240152]
["bitfinex-derivatives","BTCF0:USTF0",1752801339182,1.03493383,120180.0,120170.0,0.10240152]
["bitfinex-derivatives","BTCF0:USTF0",1752801339382,0.1662895,120170.0,120160.0,0.10240152]
["bitfinex-derivatives","BTCF0:USTF0",1752801339676,1.03494763,120170.0,120160.0,0.10240152]
["bitfinex-derivatives","BTCF0:USTF0",1752801339982,0.1663033,120160.0,120150.0,0.13456419]
["bitfinex-derivatives","BTCF0:USTF0",1752801340172,0.91084811,120160.0,120150.0,0.23696571]
["bitfinex-derivatives","BTCF0:USTF0",1752801340378,1.74873178,120160.0,120150.0,0.23696571]
["bitfinex-derivatives","BTCF0:USTF0",1752801340675,1.81002697,120160.0,120150.0,7.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752801340880,2.89917178,120160.0,120150.0,7.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752801341082,2.89917178,120160.0,120150.0,0.10247571]
["bitfinex-derivatives","BTCF0:USTF0",1752801341278,2.15494697,120160.0,120150.0,0.23696571]
["bitfinex-derivatives","BTCF0:USTF0",1752801341476,2.15538697,120160.0,120150.0,0.23779768]
["bitfinex-derivatives","BTCF0:USTF0",1752801341684,2.51618697,120160.0,120150.0,0.23779768]
["bitfinex-derivatives","BTCF0:USTF0",1752801341983,2.19377178,120160.0,120150.0,0.23779768]
["bitfinex-derivatives","BTCF0:USTF0",1752801342184,2.90253178,120160.0,120150.0,0.23779768]
["bitfinex-derivatives","BTCF0:USTF0",1752801342486,2.90353178,120160.0,120150.0,0.24179768]
["bitfinex-derivatives","BTCF0:USTF0",1752801343183,2.90353178,120160.0,120150.0,0.23979768]
["bitfinex-derivatives","BTCF0:USTF0",1752801343385,2.19477178,120160.0,120150.0,0.23979768]
["bitfinex-derivatives","BTCF0:USTF0",1752801343585,2.90321178,120160.0,120150.0,0.23979768]
["bitfinex-derivatives","BTCF0:USTF0",1752801343777,2.90321178,120160.0,120150.0,0.10530768]
["bitfinex-derivatives","BTCF0:USTF0",1752801344381,2.90321178,120160.0,120150.0,0.23979768]
["bitfinex-derivatives","BTCF0:USTF0",1752801345285,2.19477178,120160.0,120150.0,0.10530768]
["bitfinex-derivatives","BTCF0:USTF0",1752801345584,2.90245178,120160.0,120150.0,0.00207419]
["bitfinex-derivatives","BTCF0:USTF0",1752801345987,2.51870697,120160.0,120150.0,0.00207419]
["bitfinex-derivatives","BTCF0:USTF0",1752801346182,2.51970697,120160.0,120150.0,0.00207419]
["bitfinex-derivatives","BTCF0:USTF0",1752801346487,2.90289178,120160.0,120150.0,0.13656419]
["bitfinex-derivatives","BTCF0:USTF0",1752801346687,2.90289178,120160.0,120150.0,0.10530768]
["bitfinex-derivatives","BTCF0:USTF0",1752801346894,0.166331,120140.0,120130.0,0.13449]
["bitfinex-derivatives","BTCF0:USTF0",1752801347093,1.61847581,120140.0,120130.0,0.13449]
["bitfinex-derivatives","BTCF0:USTF0",1752801347285,1.74271413,120140.0,120130.0,0.13449]
["bitfinex-derivatives","BTCF0:USTF0",1752801347686,1.57638313,120140.0,120130.0,0.13449]
["bitfinex-derivatives","BTCF0:USTF0",1752801347990,1.74235413,120140.0,120130.0,0.13449]
["bitfinex-derivatives","BTCF0:USTF0",1752801348191,0.1663448,120130.0,120120.0,0.47115188]
["bitfinex-derivatives","BTCF0:USTF0",1752801348490,1.03523763,120130.0,120120.0,0.30479788]
["bitfinex-derivatives","BTCF0:USTF0",1752801348689,1.03523763,120130.0,120120.0,0.13449]
["bitfinex-derivatives","BTCF0:USTF0",1752801348993,1.03523763,120130.0,120110.0,0.15851]
["bitfinex-derivatives","BTCF0:USTF0",1752801348994,0.1663587,120120.0,120110.0,0.15851]
["bitfinex-derivatives","BTCF0:USTF0",1752801349189,1.61734351,120120.0,120110.0,0.13449]
["bitfinex-derivatives","BTCF0:USTF0",1752801349383,1.74141782,120120.0,120110.0,0.13449]
["bitfinex-derivatives","BTCF0:USTF0",1752801349683,1.76136016,120120.0,120110.0,0.13449]
["bitfinex-derivatives","BTCF0:USTF0",1752801349883,1.44323723,120120.0,120110.0,0.3248825]
["bitfinex-derivatives","BTCF0:USTF0",1752801350084,0.91607853,120120.0,120110.0,0.15851]
["bitfinex-derivatives","BTCF0:USTF0",1752801350287,1.4562397,120120.0,120110.0,0.15851]
["bitfinex-derivatives","BTCF0:USTF0",1752801350490,1.07249489,120120.0,120110.0,0.15851]
["bitfinex-derivatives","BTCF0:USTF0",1752801350892,0.38237489,120120.0,120110.0,0.3248825]
["bitfinex-derivatives","BTCF0:USTF0",1752801351088,0.85587431,120120.0,120110.0,1.06942731]
["bitfinex-derivatives","BTCF0:USTF0",1752801351286,0.2079101,120150.0,120130.0,0.0415855]
["bitfinex-derivatives","BTCF0:USTF0",1752801351493,0.22776352,120150.0,120140.0,0.15851]
["bitfinex-derivatives","BTCF0:USTF0",1752801351789,0.35327133,120150.0,120140.0,0.15851]
["bitfinex-derivatives","BTCF0:USTF0",1752801351988,0.31169123,120150.0,120140.0,0.3248266]
["bitfinex-derivatives","BTCF0:USTF0",1752801352190,0.89846062,120150.0,120140.0,0.6856266]
["bitfinex-derivatives","BTCF0:USTF0",1752801352387,1.06464232,120150.0,120140.0,0.6856266]
["bitfinex-derivatives","BTCF0:USTF0",1752801352690,0.12550781,120150.0,120140.0,1.06937141]
["bitfinex-derivatives","BTCF0:USTF0",1752801352888,0.29180951,120150.0,120140.0,0.15851]
["bitfinex-derivatives","BTCF0:USTF0",1752801353088,0.32380951,120150.0,120140.0,0.15851]
["bitfinex-derivatives","BTCF0:USTF0",1752801353285,0.15750781,120150.0,120140.0,0.6856253]
["bitfinex-derivatives","BTCF0:USTF0",1752801353488,1.02872931,120150.0,120140.0,0.8520893]
["bitfinex-derivatives","BTCF0:USTF0",1752801353791,0.30480931,120150.0,120140.0,0.6856253]
["bitfinex-derivatives","BTCF0:USTF0",1752801353993,0.15750781,120150.0,120140.0,0.8520893]
["bitfinex-derivatives","BTCF0:USTF0",1752801354192,0.8712737,120170.0,120160.0,0.3680799]
["bitfinex-derivatives","BTCF0:USTF0",1752801354491,0.8712737,120170.0,120160.0,0.71025411]
["bitfinex-derivatives","BTCF0:USTF0",1752801354492,0.29099385,120170.0,120160.0,0.71025411]
["bitfinex-derivatives","BTCF0:USTF0",1752801354692,0.12472015,120170.0,120160.0,1.48749411]
["bitfinex-derivatives","BTCF0:USTF0",1752801354893,0.29099385,120170.0,120160.0,1.48749411]
["bitfinex-derivatives","BTCF0:USTF0",1752801355995,0.29999385,120170.0,120160.0,1.1047493]
["bitfinex-derivatives","BTCF0:USTF0",1752801356299,0.29999385,120170.0,120160.0,1.1047573]
["bitfinex-derivatives","BTCF0:USTF0",1752801356498,0.31947603,120170.0,120160.0,1.1047573]
["bitfinex-derivatives","BTCF0:USTF0",1752801356998,0.31947603,120170.0,120160.0,1.48850211]
["bitfinex-derivatives","BTCF0:USTF0",1752801357198,0.31947603,120170.0,120160.0,1.23850211]
["bitfinex-derivatives","BTCF0:USTF0",1752801357801,0.31047603,120170.0,120160.0,1.23750211]
["bitfinex-derivatives","BTCF0:USTF0",1752801358002,0.31047603,120170.0,120160.0,1.24450211]
["bitfinex-derivatives","BTCF0:USTF0",1752801358401,0.31047603,120170.0,120160.0,0.8607573]
["bitfinex-derivatives","BTCF0:USTF0",1752801358902,0.31047603,120170.0,120160.0,0.8757573]
["bitfinex-derivatives","BTCF0:USTF0",1752801360306,0.31047603,120170.0,120160.0,1.25950211]
["bitfinex-derivatives","BTCF0:USTF0",1752801360998,0.31047603,120170.0,120160.0,0.8757573]
["bitfinex-derivatives","BTCF0:USTF0",1752801361402,0.31047603,120170.0,120160.0,1.25950211]
["bitfinex-derivatives","BTCF0:USTF0",1752801361703,0.31047603,120170.0,120160.0,0.8757573]
["bitfinex-derivatives","BTCF0:USTF0",1752801362705,0.14420233,120170.0,120160.0,0.8757573]
["bitfinex-derivatives","BTCF0:USTF0",1752801363400,0.31047553,120170.0,120160.0,0.7093171]
["bitfinex-derivatives","BTCF0:USTF0",1752801363698,0.84463034,120170.0,120160.0,0.51929]
["bitfinex-derivatives","BTCF0:USTF0",1752801363900,1.54247034,120170.0,120160.0,0.51929]
["bitfinex-derivatives","BTCF0:USTF0",1752801364099,1.15872553,120170.0,120160.0,0.51929]
["bitfinex-derivatives","BTCF0:USTF0",1752801364297,0.46088553,120170.0,120160.0,0.54303]
["bitfinex-derivatives","BTCF0:USTF0",1752801364504,1.15872553,120170.0,120160.0,0.54303]
["bitfinex-derivatives","BTCF0:USTF0",1752801364802,1.16272553,120170.0,120160.0,0.17523]
["bitfinex-derivatives","BTCF0:USTF0",1752801365201,1.20943034,120170.0,120160.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752801365400,0.2930371,120160.0,120150.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1752801365601,1.41692409,120160.0,120150.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1752801365800,1.15777367,120160.0,120150.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1752801366107,0.46077367,120160.0,120150.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1752801366606,1.15709367,120160.0,120150.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1752801366796,0.84451848,120160.0,120150.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1752801366995,1.15637367,120160.0,120150.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1752801367504,0.14407657,120160.0,120150.0,0.3275308]
["bitfinex-derivatives","BTCF0:USTF0",1752801367707,0.82279439,120160.0,120150.0,0.6883308]
["bitfinex-derivatives","BTCF0:USTF0",1752801368202,0.29388129,120160.0,120150.0,0.6883308]
["bitfinex-derivatives","BTCF0:USTF0",1752801368401,0.98908129,120160.0,120150.0,0.6883308]
["bitfinex-derivatives","BTCF0:USTF0",1752801369302,0.98908129,120160.0,120150.0,0.52203]
["bitfinex-derivatives","BTCF0:USTF0",1752801369602,1.15761556,120160.0,120150.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1752801369806,1.54136037,120160.0,120150.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1752801370407,0.84748037,120160.0,120150.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1752801370709,1.09287556,120160.0,120150.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1752801371106,1.09275556,120160.0,120150.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1752801371402,1.09275556,120160.0,120150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752801371403,1.20828037,120160.0,120150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752801371809,1.90996037,120160.0,120150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752801372211,1.52873556,120160.0,120150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752801372401,0.82453556,120160.0,120150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752801372705,1.91504037,120160.0,120150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752801373102,1.20828037,120160.0,120150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752801373303,1.91672037,120160.0,120150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752801373507,1.20828037,120160.0,120150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752801373706,1.91640037,120160.0,120150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752801373900,1.91576037,120160.0,120150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752801374102,0.39991556,120160.0,120150.0,0.52203]
["bitfinex-derivatives","BTCF0:USTF0",1752801374312,0.39991556,120160.0,120150.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1752801374507,1.10715556,120160.0,120150.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1752801374710,1.17097556,120160.0,120150.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1752801374910,1.17097556,120160.0,120150.0,0.52203]
["bitfinex-derivatives","BTCF0:USTF0",1752801375314,1.10715556,120160.0,120150.0,0.6883307]
["bitfinex-derivatives","BTCF0:USTF0",1752801376312,1.02056556,120160.0,120150.0,0.6883307]
["bitfinex-derivatives","BTCF0:USTF0",1752801376906,0.31332556,120160.0,120150.0,0.52203]
["bitfinex-derivatives","BTCF0:USTF0",1752801377111,1.10615556,120160.0,120150.0,0.52203]
["bitfinex-derivatives","BTCF0:USTF0",1752801377905,1.53006037,120160.0,120150.0,0.52203]
["bitfinex-derivatives","BTCF0:USTF0",1752801378110,1.55204037,120160.0,120150.0,0.52203]
["bitfinex-derivatives","BTCF0:USTF0",1752801378310,1.55164037,120160.0,120150.0,0.52203]
["bitfinex-derivatives","BTCF0:USTF0",1752801378512,1.55164037,120160.0,120150.0,0.49829]
["bitfinex-derivatives","BTCF0:USTF0",1752801378708,1.55164037,120160.0,120150.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1752801379102,0.84748037,120160.0,120150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752801379403,1.55156037,120160.0,120150.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1752801379807,1.16761556,120160.0,120150.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1752801380002,1.16725556,120160.0,120150.0,0.52203]
["bitfinex-derivatives","BTCF0:USTF0",1752801380206,0.31332556,120160.0,120150.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1752801380414,1.01684556,120160.0,120150.0,0.52203]
["bitfinex-derivatives","BTCF0:USTF0",1752801381615,0.37257219,120160.0,120150.0,0.6883307]
["bitfinex-derivatives","BTCF0:USTF0",1752801381915,1.545287,120160.0,120150.0,0.52203]
["bitfinex-derivatives","BTCF0:USTF0",1752801382107,1.545327,120160.0,120150.0,0.52203]
["bitfinex-derivatives","BTCF0:USTF0",1752801382507,0.31332556,120160.0,120150.0,0.6883308]
["bitfinex-derivatives","BTCF0:USTF0",1752801382909,1.01512556,120160.0,120150.0,0.6883308]
["bitfinex-derivatives","BTCF0:USTF0",1752801383115,0.10081233,120180.0,120170.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1752801383415,1.07602539,120180.0,120170.0,1.0450331]
["bitfinex-derivatives","BTCF0:USTF0",1752801384027,1.07554539,120180.0,120170.0,1.0450331]
["bitfinex-derivatives","BTCF0:USTF0",1752801384212,1.07554539,120180.0,120170.0,0.87876]
["bitfinex-derivatives","BTCF0:USTF0",1752801384417,1.5453802,120180.0,120170.0,0.87876]
["bitfinex-derivatives","BTCF0:USTF0",1752801384809,1.5451002,120180.0,120170.0,0.87876]
["bitfinex-derivatives","BTCF0:USTF0",1752801385516,0.1662732,120170.0,120160.0,0.49397]
["bitfinex-derivatives","BTCF0:USTF0",1752801385711,1.40164801,120170.0,120160.0,0.51796]
["bitfinex-derivatives","BTCF0:USTF0",1752801385912,0.82499536,120170.0,120160.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1752801386214,1.14229055,120170.0,120160.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1752801386419,1.14229055,120170.0,120160.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1752801386619,0.82499536,120170.0,120160.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1752801386819,1.52567536,120170.0,120160.0,0.49397]
["bitfinex-derivatives","BTCF0:USTF0",1752801387317,0.166287,120160.0,120150.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1752801387517,0.70046181,120160.0,120150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752801387717,0.8250508,120160.0,120150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752801388117,1.5245708,120160.0,120150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752801388418,2.6753308,120160.0,120150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752801388622,2.6753308,120160.0,120150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752801389019,0.1663008,120150.0,120140.0,0.49397]
["bitfinex-derivatives","BTCF0:USTF0",1752801389215,0.70047561,120150.0,120140.0,0.51796]
["bitfinex-derivatives","BTCF0:USTF0",1752801389523,0.37724412,120150.0,120140.0,0.6842747]
["bitfinex-derivatives","BTCF0:USTF0",1752801389712,1.07564412,120150.0,120140.0,0.6842747]
["bitfinex-derivatives","BTCF0:USTF0",1752801390417,1.07564412,120150.0,120140.0,0.6922747]
["bitfinex-derivatives","BTCF0:USTF0",1752801390813,1.07508412,120150.0,120140.0,0.6922747]
["bitfinex-derivatives","BTCF0:USTF0",1752801391113,1.13890412,120150.0,120140.0,0.6922747]
["bitfinex-derivatives","BTCF0:USTF0",1752801391312,1.13834412,120150.0,120140.0,0.6922747]
["bitfinex-derivatives","BTCF0:USTF0",1752801392222,1.13798412,120150.0,120140.0,0.6972747]
["bitfinex-derivatives","BTCF0:USTF0",1752801393019,0.12433332,120150.0,120140.0,1.18192951]
["bitfinex-derivatives","BTCF0:USTF0",1752801393319,0.29063412,120150.0,120140.0,0.7981847]
["bitfinex-derivatives","BTCF0:USTF0",1752801393524,0.30276412,120150.0,120140.0,0.7981847]
["bitfinex-derivatives","BTCF0:USTF0",1752801393823,0.99840412,120150.0,120140.0,0.7981847]
["bitfinex-derivatives","BTCF0:USTF0",1752801394126,0.81981332,120150.0,120140.0,1.34839351]
["bitfinex-derivatives","BTCF0:USTF0",1752801394320,0.81981332,120150.0,120140.0,1.24748351]
["bitfinex-derivatives","BTCF0:USTF0",1752801394626,0.29063412,120150.0,120140.0,0.8637387]
["bitfinex-derivatives","BTCF0:USTF0",1752801394826,0.98599412,120150.0,120140.0,0.8637387]
["bitfinex-derivatives","BTCF0:USTF0",1752801395017,0.98559412,120150.0,120140.0,0.8637387]
["bitfinex-derivatives","BTCF0:USTF0",1752801395725,0.98559412,120150.0,120140.0,0.6972747]
["bitfinex-derivatives","BTCF0:USTF0",1752801396523,0.98571412,120150.0,120140.0,0.6972747]
["bitfinex-derivatives","BTCF0:USTF0",1752801397227,0.41740412,120150.0,120140.0,0.53096]
["bitfinex-derivatives","BTCF0:USTF0",1752801397425,0.44106412,120150.0,120140.0,0.53096]
["bitfinex-derivatives","BTCF0:USTF0",1752801397629,1.13446412,120150.0,120140.0,0.53096]
["bitfinex-derivatives","BTCF0:USTF0",1752801397919,0.99588412,120150.0,120140.0,0.7981847]
["bitfinex-derivatives","BTCF0:USTF0",1752801398319,0.99596412,120150.0,120140.0,0.7981847]
["bitfinex-derivatives","BTCF0:USTF0",1752801398517,0.81753332,120150.0,120140.0,1.18192951]
["bitfinex-derivatives","BTCF0:USTF0",1752801398925,0.98383422,120150.0,120140.0,1.18192951]
["bitfinex-derivatives","BTCF0:USTF0",1752801399117,0.81753332,120150.0,120140.0,1.18192951]
["bitfinex-derivatives","BTCF0:USTF0",1752801399320,0.98383422,120150.0,120140.0,1.18192951]
["bitfinex-derivatives","BTCF0:USTF0",1752801399517,0.98383422,120150.0,120140.0,0.7981847]
["bitfinex-derivatives","BTCF0:USTF0",1752801399717,0.99516422,120150.0,120140.0,0.7981847]
["bitfinex-derivatives","BTCF0:USTF0",1752801399922,0.99524422,120150.0,120140.0,0.7981847]
["bitfinex-derivatives","BTCF0:USTF0",1752801400926,0.99504422,120150.0,120140.0,0.7981847]
["bitfinex-derivatives","BTCF0:USTF0",1752801401120,1.17133422,120150.0,120140.0,0.7981847]
["bitfinex-derivatives","BTCF0:USTF0",1752801401316,0.54287422,120150.0,120140.0,0.63187]
["bitfinex-derivatives","BTCF0:USTF0",1752801401521,0.92661903,120150.0,120140.0,0.57475]
["bitfinex-derivatives","BTCF0:USTF0",1752801401719,1.23551422,120150.0,120140.0,0.57475]
["bitfinex-derivatives","BTCF0:USTF0",1752801401919,1.23551422,120150.0,120140.0,0.51863]
["bitfinex-derivatives","BTCF0:USTF0",1752801402322,1.23551422,120150.0,120140.0,0.6849447]
["bitfinex-derivatives","BTCF0:USTF0",1752801402527,1.23527422,120150.0,120140.0,0.6849447]
["bitfinex-derivatives","BTCF0:USTF0",1752801402926,0.54287422,120150.0,120140.0,0.7089347]
["bitfinex-derivatives","BTCF0:USTF0",1752801403221,1.08424422,120150.0,120140.0,0.7981847]
["bitfinex-derivatives","BTCF0:USTF0",1752801405025,1.17085422,120150.0,120140.0,0.7981847]
["bitfinex-derivatives","BTCF0:USTF0",1752801405225,1.21101422,120150.0,120140.0,0.7981847]
["bitfinex-derivatives","BTCF0:USTF0",1752801405425,1.23467422,120150.0,120140.0,0.7981847]
["bitfinex-derivatives","BTCF0:USTF0",1752801405826,1.23467422,120150.0,120140.0,0.99267]
["bitfinex-derivatives","BTCF0:USTF0",1752801406019,1.23467422,120150.0,120140.0,1.1589847]
["bitfinex-derivatives","BTCF0:USTF0",1752801407830,0.54287422,120150.0,120140.0,1.1589847]
["bitfinex-derivatives","BTCF0:USTF0",1752801408023,1.00447332,120150.0,120140.0,1.1589847]
["bitfinex-derivatives","BTCF0:USTF0",1752801408225,0.13646332,120150.0,120140.0,1.21824295]
["bitfinex-derivatives","BTCF0:USTF0",1752801408423,0.12433332,120150.0,120140.0,1.60198776]
["bitfinex-derivatives","BTCF0:USTF0",1752801408826,0.3318911,120180.0,120170.0,0.1662731]
["bitfinex-derivatives","BTCF0:USTF0",1752801409023,0.3318911,120180.0,120170.0,0.4243431]
["bitfinex-derivatives","BTCF0:USTF0",1752801409024,0.10181,120180.0,120170.0,0.4243431]
["bitfinex-derivatives","BTCF0:USTF0",1752801409225,1.08387799,120180.0,120170.0,0.7851431]
["bitfinex-derivatives","BTCF0:USTF0",1752801409426,1.08363799,120180.0,120170.0,0.7851431]
["bitfinex-derivatives","BTCF0:USTF0",1752801410028,1.08863799,120180.0,120170.0,0.7851431]
["bitfinex-derivatives","BTCF0:USTF0",1752801410229,1.17436799,120180.0,120170.0,0.7851431]
["bitfinex-derivatives","BTCF0:USTF0",1752801410431,1.23818799,120180.0,120170.0,0.7851431]
["bitfinex-derivatives","BTCF0:USTF0",1752801411132,1.23418799,120180.0,120170.0,0.7861431]
["bitfinex-derivatives","BTCF0:USTF0",1752801411735,1.16964799,120180.0,120170.0,0.7861431]
["bitfinex-derivatives","BTCF0:USTF0",1752801412230,0.9242528,120180.0,120170.0,0.50663]
["bitfinex-derivatives","BTCF0:USTF0",1752801412535,1.63182664,120180.0,120170.0,0.50663]
["bitfinex-derivatives","BTCF0:USTF0",1752801413037,1.63182664,120180.0,120170.0,0.6729031]
["bitfinex-derivatives","BTCF0:USTF0",1752801413038,1.24808183,120180.0,120170.0,0.6729031]
["bitfinex-derivatives","BTCF0:USTF0",1752801413535,1.23014799,120180.0,120170.0,0.6963831]
["bitfinex-derivatives","BTCF0:USTF0",1752801414234,1.24808121,120180.0,120170.0,0.53011]
["bitfinex-derivatives","BTCF0:USTF0",1752801414427,1.24808121,120180.0,120170.0,0.6963831]
["bitfinex-derivatives","BTCF0:USTF0",1752801414831,1.24808121,120180.0,120170.0,0.50663]
["bitfinex-derivatives","BTCF0:USTF0",1752801414832,1.23014799,120180.0,120170.0,0.50663]
["bitfinex-derivatives","BTCF0:USTF0",1752801415036,1.6318262,120180.0,120170.0,0.50663]
["bitfinex-derivatives","BTCF0:USTF0",1752801415425,1.6299462,120180.0,120170.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1752801415627,0.9421862,120180.0,120170.0,0.5773731]
["bitfinex-derivatives","BTCF0:USTF0",1752801415827,1.6299462,120180.0,120170.0,0.6680231]
["bitfinex-derivatives","BTCF0:USTF0",1752801416027,1.6311862,120180.0,120170.0,0.6680231]
["bitfinex-derivatives","BTCF0:USTF0",1752801416229,1.6311862,120180.0,120170.0,0.50175]
["bitfinex-derivatives","BTCF0:USTF0",1752801416430,1.6311862,120180.0,120170.0,0.6680232]
["bitfinex-derivatives","BTCF0:USTF0",1752801416632,0.9421862,120180.0,120170.0,0.6680232]
["bitfinex-derivatives","BTCF0:USTF0",1752801416836,1.6306662,120180.0,120170.0,0.7030132]
["bitfinex-derivatives","BTCF0:USTF0",1752801417036,1.24692139,120180.0,120170.0,0.7030132]
["bitfinex-derivatives","BTCF0:USTF0",1752801417238,1.24692139,120180.0,120170.0,0.7334232]
["bitfinex-derivatives","BTCF0:USTF0",1752801417634,1.24692139,120180.0,120170.0,0.56715]
["bitfinex-derivatives","BTCF0:USTF0",1752801417848,1.24692139,120180.0,120170.0,0.7938031]
["bitfinex-derivatives","BTCF0:USTF0",1752801418749,0.55844139,120180.0,120170.0,0.7938031]
["bitfinex-derivatives","BTCF0:USTF0",1752801419139,1.24492139,120180.0,120170.0,0.7938031]
["bitfinex-derivatives","BTCF0:USTF0",1752801420246,1.24492139,120180.0,120170.0,0.62753]
["bitfinex-derivatives","BTCF0:USTF0",1752801420445,1.22698799,120180.0,120170.0,0.62753]
["bitfinex-derivatives","BTCF0:USTF0",1752801420646,1.22690799,120180.0,120170.0,0.7938031]
["bitfinex-derivatives","BTCF0:USTF0",1752801421744,0.54050799,120180.0,120170.0,0.62753]
["bitfinex-derivatives","BTCF0:USTF0",1752801421949,1.22590799,120180.0,120170.0,0.62753]
["bitfinex-derivatives","BTCF0:USTF0",1752801422551,1.22494799,120180.0,120170.0,0.62753]
["bitfinex-derivatives","BTCF0:USTF0",1752801423051,0.47764799,120180.0,120170.0,0.7938032]
["bitfinex-derivatives","BTCF0:USTF0",1752801423252,1.17927331,120180.0,120170.0,0.7938032]
["bitfinex-derivatives","BTCF0:USTF0",1752801423452,1.16132799,120180.0,120170.0,0.7938032]
["bitfinex-derivatives","BTCF0:USTF0",1752801424948,1.22418799,120180.0,120170.0,0.62753]
["bitfinex-derivatives","BTCF0:USTF0",1752801425153,1.22418799,120180.0,120170.0,0.26673]
["bitfinex-derivatives","BTCF0:USTF0",1752801425347,1.22418799,120180.0,120170.0,0.14095]
["bitfinex-derivatives","BTCF0:USTF0",1752801425753,1.6079328,120180.0,120170.0,0.14095]
["bitfinex-derivatives","BTCF0:USTF0",1752801426352,1.6079328,120180.0,120170.0,0.26673]
["bitfinex-derivatives","BTCF0:USTF0",1752801426353,1.22406799,120180.0,120170.0,0.26673]
["bitfinex-derivatives","BTCF0:USTF0",1752801426949,1.22310799,120180.0,120170.0,0.26673]
["bitfinex-derivatives","BTCF0:USTF0",1752801427648,1.24104626,120180.0,120170.0,0.26673]
["bitfinex-derivatives","BTCF0:USTF0",1752801428050,0.35420626,120180.0,120170.0,0.7938032]
["bitfinex-derivatives","BTCF0:USTF0",1752801428252,1.01854799,120180.0,120170.0,0.7938032]
["bitfinex-derivatives","BTCF0:USTF0",1752801428650,1.01854799,120180.0,120170.0,0.62753]
["bitfinex-derivatives","BTCF0:USTF0",1752801428950,0.47833799,120180.0,120170.0,0.7938032]
["bitfinex-derivatives","BTCF0:USTF0",1752801429155,1.16061799,120180.0,120170.0,0.7938032]
["bitfinex-derivatives","BTCF0:USTF0",1752801429649,1.07628799,120180.0,120170.0,0.7938032]
["bitfinex-derivatives","BTCF0:USTF0",1752801430353,0.39400799,120180.0,120170.0,0.7938032]
["bitfinex-derivatives","BTCF0:USTF0",1752801430653,1.07628799,120180.0,120170.0,0.7938032]
["bitfinex-derivatives","BTCF0:USTF0",1752801432252,1.07628799,120180.0,120170.0,0.79402802]
["bitfinex-derivatives","BTCF0:USTF0",1752801434856,0.39400799,120180.0,120170.0,0.79402802]
["bitfinex-derivatives","BTCF0:USTF0",1752801435159,0.98561799,120180.0,120170.0,0.79402802]
["bitfinex-derivatives","BTCF0:USTF0",1752801437859,0.98561799,120180.0,120170.0,0.83847774]
["bitfinex-derivatives","BTCF0:USTF0",1752801440162,1.04335799,120180.0,120170.0,0.83847774]
["bitfinex-derivatives","BTCF0:USTF0",1752801443758,0.80744869,120180.0,120170.0,1.11261952]
["bitfinex-derivatives","BTCF0:USTF0",1752801443958,0.04415,120200.0,120190.0,0.4164855]
["bitfinex-derivatives","BTCF0:USTF0",1752801444163,0.09848,120210.0,120200.0,0.4164716]
["bitfinex-derivatives","BTCF0:USTF0",1752801444358,0.4156847,120220.0,120210.0,0.1662178]
["bitfinex-derivatives","BTCF0:USTF0",1752801444561,1.05115033,120220.0,120210.0,1.02839958]
["bitfinex-derivatives","BTCF0:USTF0",1752801444761,0.24065369,120220.0,120210.0,1.05139958]
["bitfinex-derivatives","BTCF0:USTF0",1752801444961,0.40685769,120220.0,120210.0,1.05139958]
["bitfinex-derivatives","BTCF0:USTF0",1752801445161,0.53402769,120220.0,120210.0,0.7772578]
["bitfinex-derivatives","BTCF0:USTF0",1752801445362,1.23972769,120220.0,120210.0,0.7772578]
["bitfinex-derivatives","BTCF0:USTF0",1752801445666,1.19956769,120220.0,120210.0,0.7772578]
["bitfinex-derivatives","BTCF0:USTF0",1752801446256,1.23972769,120220.0,120210.0,0.7772578]
["bitfinex-derivatives","BTCF0:USTF0",1752801446460,1.23972769,120220.0,120210.0,0.61104]
["bitfinex-derivatives","BTCF0:USTF0",1752801446966,0.55784769,120220.0,120210.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1752801447265,1.62494264,120220.0,120210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752801447460,1.3063189,120220.0,120210.0,0.5270178]
["bitfinex-derivatives","BTCF0:USTF0",1752801447662,1.3083189,120220.0,120210.0,0.6542878]
["bitfinex-derivatives","BTCF0:USTF0",1752801448264,1.3083189,120220.0,120210.0,0.3164878]
["bitfinex-derivatives","BTCF0:USTF0",1752801448463,1.3082789,120220.0,120210.0,0.4164578]
["bitfinex-derivatives","BTCF0:USTF0",1752801448871,0.32966369,120220.0,120210.0,0.7772578]
["bitfinex-derivatives","BTCF0:USTF0",1752801449069,1.01130369,120220.0,120210.0,0.7772578]
["bitfinex-derivatives","BTCF0:USTF0",1752801449670,1.17750769,120220.0,120210.0,0.7772578]
["bitfinex-derivatives","BTCF0:USTF0",1752801449965,1.17750769,120220.0,120210.0,1.16259275]
["bitfinex-derivatives","BTCF0:USTF0",1752801449966,0.14417369,120220.0,120210.0,1.16259275]
["bitfinex-derivatives","BTCF0:USTF0",1752801450169,0.13864,120240.0,120230.0,0.4164302]
["bitfinex-derivatives","BTCF0:USTF0",1752801450370,0.9462163,120240.0,120230.0,1.1380302]
["bitfinex-derivatives","BTCF0:USTF0",1752801450569,0.22363609,120240.0,120230.0,1.1380302]
["bitfinex-derivatives","BTCF0:USTF0",1752801450769,0.69331,120240.0,120230.0,1.52336515]
["bitfinex-derivatives","BTCF0:USTF0",1752801451071,0.5402488,120260.0,120250.0,0.4164025]
["bitfinex-derivatives","BTCF0:USTF0",1752801451372,1.05514595,120260.0,120250.0,0.7772025]
["bitfinex-derivatives","BTCF0:USTF0",1752801451572,1.22129465,120260.0,120250.0,0.7772025]
["bitfinex-derivatives","BTCF0:USTF0",1752801451872,0.22263595,120260.0,120250.0,0.7772025]
["bitfinex-derivatives","BTCF0:USTF0",1752801452168,1.15052,120270.0,120260.0,0.4163889]
["bitfinex-derivatives","BTCF0:USTF0",1752801452367,1.15052,120270.0,120260.0,0.7771889]
["bitfinex-derivatives","BTCF0:USTF0",1752801452368,1.832,120270.0,120260.0,0.7771889]
["bitfinex-derivatives","BTCF0:USTF0",1752801452667,1.95653684,120270.0,120260.0,0.7771889]
["bitfinex-derivatives","BTCF0:USTF0",1752801452869,2.12267194,120270.0,120260.0,0.7771889]
["bitfinex-derivatives","BTCF0:USTF0",1752801453070,1.44127194,120270.0,120260.0,0.7771889]
["bitfinex-derivatives","BTCF0:USTF0",1752801453268,0.25176523,120290.0,120280.0,0.1661213]
["bitfinex-derivatives","BTCF0:USTF0",1752801453573,0.51385448,120290.0,120280.0,0.75824437]
["bitfinex-derivatives","BTCF0:USTF0",1752801453766,0.51385448,120290.0,120280.0,0.61104]
["bitfinex-derivatives","BTCF0:USTF0",1752801453767,1.19517448,120290.0,120280.0,0.61104]
["bitfinex-derivatives","BTCF0:USTF0",1752801453966,0.66484448,120290.0,120280.0,0.61104]
["bitfinex-derivatives","BTCF0:USTF0",1752801454168,1.35411931,120290.0,120280.0,0.55444]
["bitfinex-derivatives","BTCF0:USTF0",1752801454366,1.05813426,120290.0,120280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752801454572,1.35411931,120290.0,120280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752801454766,1.73945426,120290.0,120280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752801454974,1.74245426,120290.0,120280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752801455176,0.4155913,120280.0,120270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752801455475,0.92531543,120280.0,120270.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1752801455674,0.53998048,120280.0,120270.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1752801456075,0.4156051,120270.0,120260.0,0.52247]
["bitfinex-derivatives","BTCF0:USTF0",1752801456272,0.80094005,120270.0,120260.0,0.49947]
["bitfinex-derivatives","BTCF0:USTF0",1752801456475,1.60592178,120270.0,120260.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1752801456670,0.4156189,120260.0,120250.0,0.12727]
["bitfinex-derivatives","BTCF0:USTF0",1752801456870,0.4156189,120260.0,120240.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1752801456871,0.1661627,120250.0,120240.0,0.46571]
["bitfinex-derivatives","BTCF0:USTF0",1752801457073,0.1661627,120250.0,120240.0,0.12727]
["bitfinex-derivatives","BTCF0:USTF0",1752801457074,1.16176765,120250.0,120240.0,0.12727]
["bitfinex-derivatives","BTCF0:USTF0",1752801457269,0.53962201,120250.0,120240.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1752801457469,1.22066201,120250.0,120240.0,0.49947]
["bitfinex-derivatives","BTCF0:USTF0",1752801457677,1.22066201,120250.0,120240.0,0.52247]
["bitfinex-derivatives","BTCF0:USTF0",1752801457868,1.22066201,120250.0,120240.0,0.6886465]
["bitfinex-derivatives","BTCF0:USTF0",1752801458477,0.53962201,120250.0,120240.0,0.7842165]
["bitfinex-derivatives","BTCF0:USTF0",1752801458673,1.15660201,120250.0,120240.0,0.7842165]
["bitfinex-derivatives","BTCF0:USTF0",1752801458879,0.99043931,120250.0,120240.0,0.7842165]
["bitfinex-derivatives","BTCF0:USTF0",1752801459480,1.15660201,120250.0,120240.0,0.7842165]
["bitfinex-derivatives","BTCF0:USTF0",1752801459780,1.15660201,120250.0,120240.0,0.7772165]
["bitfinex-derivatives","BTCF0:USTF0",1752801462081,0.83380977,120250.0,120240.0,0.7772165]
["bitfinex-derivatives","BTCF0:USTF0",1752801462577,0.31913247,120250.0,120240.0,0.7772165]
["bitfinex-derivatives","BTCF0:USTF0",1752801462778,0.99985247,120250.0,120240.0,0.7772165]
["bitfinex-derivatives","BTCF0:USTF0",1752801463184,0.83368977,120250.0,120240.0,0.7772165]
["bitfinex-derivatives","BTCF0:USTF0",1752801463484,0.14117977,120250.0,120240.0,1.16255145]
["bitfinex-derivatives","BTCF0:USTF0",1752801463678,0.98802247,120250.0,120240.0,1.16255145]
["bitfinex-derivatives","BTCF0:USTF0",1752801464286,0.98802247,120250.0,120240.0,0.7772165]
["bitfinex-derivatives","BTCF0:USTF0",1752801464484,0.98802247,120250.0,120240.0,0.7842165]
["bitfinex-derivatives","BTCF0:USTF0",1752801464685,0.98802247,120250.0,120240.0,0.7892165]
["bitfinex-derivatives","BTCF0:USTF0",1752801465480,1.08638247,120250.0,120240.0,0.7892165]
["bitfinex-derivatives","BTCF0:USTF0",1752801467185,0.99969247,120250.0,120240.0,0.7892165]
["bitfinex-derivatives","BTCF0:USTF0",1752801468183,0.83352977,120250.0,120240.0,0.7892165]
["bitfinex-derivatives","BTCF0:USTF0",1752801468378,0.2340538,120280.0,120260.0,0.1246057]
["bitfinex-derivatives","BTCF0:USTF0",1752801468587,0.45144751,120280.0,120270.0,0.7541751]
["bitfinex-derivatives","BTCF0:USTF0",1752801468782,0.61832735,120280.0,120270.0,0.7771751]
["bitfinex-derivatives","BTCF0:USTF0",1752801468984,0.57679365,120280.0,120270.0,0.7771751]
["bitfinex-derivatives","BTCF0:USTF0",1752801469188,1.21554105,120280.0,120270.0,0.7771751]
["bitfinex-derivatives","BTCF0:USTF0",1752801469489,1.21954105,120280.0,120270.0,0.7771751]
["bitfinex-derivatives","BTCF0:USTF0",1752801469688,1.13249105,120280.0,120270.0,0.7771751]
["bitfinex-derivatives","BTCF0:USTF0",1752801470187,1.13049105,120280.0,120270.0,0.7771751]
["bitfinex-derivatives","BTCF0:USTF0",1752801470382,1.13249105,120280.0,120270.0,0.7771751]
["bitfinex-derivatives","BTCF0:USTF0",1752801471587,1.09091985,120280.0,120270.0,0.7771751]
["bitfinex-derivatives","BTCF0:USTF0",1752801471792,0.41071985,120280.0,120270.0,0.7771751]
["bitfinex-derivatives","BTCF0:USTF0",1752801472087,1.09079985,120280.0,120270.0,0.7771751]
["bitfinex-derivatives","BTCF0:USTF0",1752801472283,1.17478985,120280.0,120270.0,0.7771751]
["bitfinex-derivatives","BTCF0:USTF0",1752801473786,0.53486985,120280.0,120270.0,0.61104]
["bitfinex-derivatives","BTCF0:USTF0",1752801474091,0.4136351,120270.0,120260.0,0.49837]
["bitfinex-derivatives","BTCF0:USTF0",1752801474289,0.81574246,120270.0,120260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752801474490,1.61999406,120270.0,120260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752801475080,0.3889189,120260.0,120250.0,0.7476025]
["bitfinex-derivatives","BTCF0:USTF0",1752801475284,1.11018131,120260.0,120250.0,0.7476025]
["bitfinex-derivatives","BTCF0:USTF0",1752801475485,1.23419556,120260.0,120250.0,0.7838525]
["bitfinex-derivatives","BTCF0:USTF0",1752801475686,1.23419556,120260.0,120250.0,0.8163225]
["bitfinex-derivatives","BTCF0:USTF0",1752801475891,1.06804666,120260.0,120250.0,0.8163225]
["bitfinex-derivatives","BTCF0:USTF0",1752801476098,1.23419556,120260.0,120250.0,0.8163225]
["bitfinex-derivatives","BTCF0:USTF0",1752801476391,1.06804666,120260.0,120250.0,0.8753425]
["bitfinex-derivatives","BTCF0:USTF0",1752801476591,1.06796666,120260.0,120250.0,0.8753425]
["bitfinex-derivatives","BTCF0:USTF0",1752801476889,1.00307666,120260.0,120250.0,0.8753425]
["bitfinex-derivatives","BTCF0:USTF0",1752801477091,1.16922556,120260.0,120250.0,0.8753425]
["bitfinex-derivatives","BTCF0:USTF0",1752801477389,0.48954556,120260.0,120250.0,0.8753425]
["bitfinex-derivatives","BTCF0:USTF0",1752801477591,1.00299666,120260.0,120250.0,0.8753425]
["bitfinex-derivatives","BTCF0:USTF0",1752801477790,1.16914556,120260.0,120250.0,0.8753425]
["bitfinex-derivatives","BTCF0:USTF0",1752801477991,1.15237315,120260.0,120250.0,0.91978176]
["bitfinex-derivatives","BTCF0:USTF0",1752801478192,1.15229315,120260.0,120250.0,0.91978176]
["bitfinex-derivatives","BTCF0:USTF0",1752801478389,0.53766315,120260.0,120250.0,0.91978176]
["bitfinex-derivatives","BTCF0:USTF0",1752801478594,1.21718315,120260.0,120250.0,0.91978176]
["bitfinex-derivatives","BTCF0:USTF0",1752801479586,0.53766315,120260.0,120250.0,0.91978176]
["bitfinex-derivatives","BTCF0:USTF0",1752801479793,1.21706315,120260.0,120250.0,0.91978176]
["bitfinex-derivatives","BTCF0:USTF0",1752801480396,0.53766315,120260.0,120250.0,0.91978176]
["bitfinex-derivatives","BTCF0:USTF0",1752801480588,1.21702315,120260.0,120250.0,0.91978176]
["bitfinex-derivatives","BTCF0:USTF0",1752801480890,0.90199425,120260.0,120250.0,1.30511671]
["bitfinex-derivatives","BTCF0:USTF0",1752801481083,0.81523425,120260.0,120250.0,1.30511671]
["bitfinex-derivatives","BTCF0:USTF0",1752801481289,0.12401425,120260.0,120250.0,1.30494095]
["bitfinex-derivatives","BTCF0:USTF0",1752801481583,0.8454043,120280.0,120250.0,1.21929615]
["bitfinex-derivatives","BTCF0:USTF0",1752801481789,0.8454043,120280.0,120270.0,1.17758005]
["bitfinex-derivatives","BTCF0:USTF0",1752801481993,0.98174537,120280.0,120270.0,0.7922451]
["bitfinex-derivatives","BTCF0:USTF0",1752801482991,0.38918537,120280.0,120270.0,0.7922451]
["bitfinex-derivatives","BTCF0:USTF0",1752801483294,1.07042537,120280.0,120270.0,0.7922451]
["bitfinex-derivatives","BTCF0:USTF0",1752801483894,1.07034537,120280.0,120270.0,0.7922451]
["bitfinex-derivatives","BTCF0:USTF0",1752801484489,1.07034537,120280.0,120270.0,0.792245]
["bitfinex-derivatives","BTCF0:USTF0",1752801484895,1.07234537,120280.0,120270.0,0.792245]
["bitfinex-derivatives","BTCF0:USTF0",1752801485593,1.07034537,120280.0,120270.0,0.792245]
["bitfinex-derivatives","BTCF0:USTF0",1752801485793,1.07234537,120280.0,120270.0,0.792245]
["bitfinex-derivatives","BTCF0:USTF0",1752801486196,1.15609537,120280.0,120270.0,0.62611]
["bitfinex-derivatives","BTCF0:USTF0",1752801486393,1.22098537,120280.0,120270.0,0.792245]
["bitfinex-derivatives","BTCF0:USTF0",1752801487800,1.21898537,120280.0,120270.0,0.792245]
["bitfinex-derivatives","BTCF0:USTF0",1752801488097,0.54206537,120280.0,120270.0,0.62611]
["bitfinex-derivatives","BTCF0:USTF0",1752801488297,1.22086537,120280.0,120270.0,0.62611]
["bitfinex-derivatives","BTCF0:USTF0",1752801488496,0.54206537,120280.0,120270.0,0.7922451]
["bitfinex-derivatives","BTCF0:USTF0",1752801488796,1.22082537,120280.0,120270.0,0.7922451]
["bitfinex-derivatives","BTCF0:USTF0",1752801489196,1.22078537,120280.0,120270.0,0.7922451]
["bitfinex-derivatives","BTCF0:USTF0",1752801489895,1.15589537,120280.0,120270.0,0.7922451]
["bitfinex-derivatives","BTCF0:USTF0",1752801490200,0.39318537,120280.0,120270.0,0.7922451]
["bitfinex-derivatives","BTCF0:USTF0",1752801490496,1.07182537,120280.0,120270.0,0.7922451]
["bitfinex-derivatives","BTCF0:USTF0",1752801491387,1.07182537,120280.0,120270.0,1.1530451]
["bitfinex-derivatives","BTCF0:USTF0",1752801493491,0.39318537,120280.0,120270.0,1.1530451]
["bitfinex-derivatives","BTCF0:USTF0",1752801493689,0.12844107,120280.0,120270.0,1.53838005]
["bitfinex-derivatives","BTCF0:USTF0",1752801494096,0.97292237,120280.0,120270.0,1.1530451]
["bitfinex-derivatives","BTCF0:USTF0",1752801494293,0.29456237,120280.0,120270.0,1.1530451]
["bitfinex-derivatives","BTCF0:USTF0",1752801494495,0.29456237,120280.0,120270.0,0.26531]
["bitfinex-derivatives","BTCF0:USTF0",1752801494694,0.54206237,120280.0,120270.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1752801495009,0.92739732,120280.0,120270.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1752801495194,1.22034237,120280.0,120270.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1752801496192,1.22026237,120280.0,120270.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1752801496398,1.22026237,120280.0,120270.0,0.3037051]
["bitfinex-derivatives","BTCF0:USTF0",1752801496599,0.54206237,120280.0,120270.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1752801496794,0.1661351,120270.0,120260.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1752801496993,0.1661351,120270.0,120250.0,0.5269585]
["bitfinex-derivatives","BTCF0:USTF0",1752801496994,0.4136627,120250.0,120240.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1752801497200,0.4136765,120240.0,120230.0,0.7008049]
["bitfinex-derivatives","BTCF0:USTF0",1752801497396,1.0917565,120240.0,120230.0,0.17382]
["bitfinex-derivatives","BTCF0:USTF0",1752801497592,1.21712008,120240.0,120230.0,0.7008104]
["bitfinex-derivatives","BTCF0:USTF0",1752801497791,1.21712008,120240.0,120220.0,0.09076126]
["bitfinex-derivatives","BTCF0:USTF0",1752801497792,0.2648104,120230.0,120220.0,0.09076126]
["bitfinex-derivatives","BTCF0:USTF0",1752801497994,1.47706535,120230.0,120220.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1752801498192,0.2648242,120220.0,120210.0,0.60829036]
["bitfinex-derivatives","BTCF0:USTF0",1752801498392,1.47707915,120220.0,120210.0,0.60829036]
["bitfinex-derivatives","BTCF0:USTF0",1752801498601,1.6020886,120220.0,120210.0,0.77450836]
["bitfinex-derivatives","BTCF0:USTF0",1752801498801,1.21675365,120220.0,120210.0,0.77450836]
["bitfinex-derivatives","BTCF0:USTF0",1752801499098,1.21675365,120220.0,120210.0,0.58374036]
["bitfinex-derivatives","BTCF0:USTF0",1752801499296,1.21675365,120220.0,120210.0,0.65032836]
["bitfinex-derivatives","BTCF0:USTF0",1752801499603,1.21763365,120220.0,120210.0,0.78950836]
["bitfinex-derivatives","BTCF0:USTF0",1752801500000,1.21763365,120220.0,120210.0,0.26249036]
["bitfinex-derivatives","BTCF0:USTF0",1752801500303,1.21759365,120220.0,120210.0,0.38445926]
["bitfinex-derivatives","BTCF0:USTF0",1752801500501,1.21759365,120220.0,120210.0,0.41692926]
["bitfinex-derivatives","BTCF0:USTF0",1752801501002,1.21859365,120220.0,120210.0,0.42792926]
["bitfinex-derivatives","BTCF0:USTF0",1752801501202,1.21859365,120220.0,120210.0,0.78872926]
["bitfinex-derivatives","BTCF0:USTF0",1752801501799,1.21867365,120220.0,120210.0,0.78872926]
["bitfinex-derivatives","BTCF0:USTF0",1752801502002,1.21867365,120220.0,120210.0,0.83297836]
["bitfinex-derivatives","BTCF0:USTF0",1752801502605,1.21867365,120220.0,120210.0,0.78872926]
["bitfinex-derivatives","BTCF0:USTF0",1752801502904,1.21855365,120220.0,120210.0,0.78872926]
["bitfinex-derivatives","BTCF0:USTF0",1752801503504,1.21855365,120220.0,120210.0,0.83297836]
["bitfinex-derivatives","BTCF0:USTF0",1752801504505,1.21855365,120220.0,120210.0,0.89199836]
["bitfinex-derivatives","BTCF0:USTF0",1752801504705,1.21839365,120220.0,120210.0,0.89199836]
["bitfinex-derivatives","BTCF0:USTF0",1752801504998,1.21839365,120220.0,120210.0,0.8625771]
["bitfinex-derivatives","BTCF0:USTF0",1752801505500,0.54071365,120220.0,120210.0,0.8625771]
["bitfinex-derivatives","BTCF0:USTF0",1752801505805,1.21831365,120220.0,120210.0,0.8625771]
["bitfinex-derivatives","BTCF0:USTF0",1752801506504,1.21831365,120220.0,120210.0,0.818328]
["bitfinex-derivatives","BTCF0:USTF0",1752801506798,0.54071365,120220.0,120210.0,0.87758625]
["bitfinex-derivatives","BTCF0:USTF0",1752801507002,1.21823365,120220.0,120210.0,0.87758625]
["bitfinex-derivatives","BTCF0:USTF0",1752801507805,0.54071365,120220.0,120210.0,0.87758625]
["bitfinex-derivatives","BTCF0:USTF0",1752801508106,1.21815365,120220.0,120210.0,0.87758625]
["bitfinex-derivatives","BTCF0:USTF0",1752801508600,0.54071365,120220.0,120210.0,0.23452825]
["bitfinex-derivatives","BTCF0:USTF0",1752801508803,1.2868486,120220.0,120210.0,0.08525825]
["bitfinex-derivatives","BTCF0:USTF0",1752801508996,0.90151365,120220.0,120210.0,0.08525825]
["bitfinex-derivatives","BTCF0:USTF0",1752801509200,1.2868486,120220.0,120210.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1752801509399,1.21799365,120220.0,120210.0,0.08525825]
["bitfinex-derivatives","BTCF0:USTF0",1752801509594,1.57879365,120220.0,120210.0,0.13145825]
["bitfinex-derivatives","BTCF0:USTF0",1752801509900,1.21799365,120220.0,120210.0,0.38389635]
["bitfinex-derivatives","BTCF0:USTF0",1752801510297,0.54071365,120220.0,120210.0,0.4465581]
["bitfinex-derivatives","BTCF0:USTF0",1752801510496,1.15306365,120220.0,120210.0,1.2519513]
["bitfinex-derivatives","BTCF0:USTF0",1752801510701,1.19322365,120220.0,120210.0,0.50581635]
["bitfinex-derivatives","BTCF0:USTF0",1752801510897,1.21631365,120220.0,120210.0,0.28034]
["bitfinex-derivatives","BTCF0:USTF0",1752801511207,0.89991365,120220.0,120210.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1752801511402,1.57707365,120220.0,120210.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1752801512207,0.89991365,120220.0,120210.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1752801512408,1.57703365,120220.0,120210.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1752801514404,1.21623365,120220.0,120210.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1752801516009,1.21623365,120220.0,120210.0,0.02619478]
["bitfinex-derivatives","BTCF0:USTF0",1752801516801,1.21623365,120220.0,120210.0,0.07239478]
["bitfinex-derivatives","BTCF0:USTF0",1752801517513,1.57703365,120220.0,120210.0,0.07239478]
["bitfinex-derivatives","BTCF0:USTF0",1752801517810,1.57703365,120220.0,120210.0,0.02619478]
["bitfinex-derivatives","BTCF0:USTF0",1752801518112,1.21623365,120220.0,120210.0,0.02619478]
["bitfinex-derivatives","BTCF0:USTF0",1752801518311,1.57703365,120220.0,120210.0,0.02619478]
["bitfinex-derivatives","BTCF0:USTF0",1752801519512,1.21623365,120220.0,120210.0,0.02619478]
["bitfinex-derivatives","BTCF0:USTF0",1752801520115,1.21623365,120220.0,120210.0,0.19241288]
["bitfinex-derivatives","BTCF0:USTF0",1752801520413,1.21623365,120220.0,120210.0,0.23861288]
["bitfinex-derivatives","BTCF0:USTF0",1752801520710,1.21623365,120220.0,120210.0,0.32483288]
["bitfinex-derivatives","BTCF0:USTF0",1752801521007,0.12700945,120220.0,120210.0,1.19288783]
["bitfinex-derivatives","BTCF0:USTF0",1752801521213,0.01661094,120240.0,120230.0,0.4205305]
["bitfinex-derivatives","BTCF0:USTF0",1752801521411,0.01661094,120240.0,120230.0,1.52746545]
["bitfinex-derivatives","BTCF0:USTF0",1752801521609,0.80062881,120240.0,120230.0,1.52746545]
["bitfinex-derivatives","BTCF0:USTF0",1752801521807,0.12438881,120240.0,120230.0,1.69380945]
["bitfinex-derivatives","BTCF0:USTF0",1752801522007,1.1498,120260.0,120250.0,0.3966828]
["bitfinex-derivatives","BTCF0:USTF0",1752801522214,0.2845002,120270.0,120260.0,0.420489]
["bitfinex-derivatives","BTCF0:USTF0",1752801522410,0.4965202,120270.0,120260.0,0.61514]
["bitfinex-derivatives","BTCF0:USTF0",1752801522613,0.62062217,120270.0,120260.0,0.396669]
["bitfinex-derivatives","BTCF0:USTF0",1752801522814,1.29674217,120270.0,120260.0,0.396669]
["bitfinex-derivatives","BTCF0:USTF0",1752801523109,1.29674217,120270.0,120260.0,0.23052]
["bitfinex-derivatives","BTCF0:USTF0",1752801523310,1.29674217,120270.0,120260.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1752801523510,1.30451916,120270.0,120260.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1752801523816,1.30651916,120270.0,120260.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1752801525104,1.30631916,120270.0,120260.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1752801525305,0.46166486,120270.0,120260.0,0.781289]
["bitfinex-derivatives","BTCF0:USTF0",1752801525504,1.12964787,120270.0,120260.0,1.16662395]
["bitfinex-derivatives","BTCF0:USTF0",1752801525710,0.45388787,120270.0,120260.0,0.420489]
["bitfinex-derivatives","BTCF0:USTF0",1752801525908,0.45188787,120270.0,120260.0,0.781289]
["bitfinex-derivatives","BTCF0:USTF0",1752801526105,0.45188787,120270.0,120260.0,0.782289]
["bitfinex-derivatives","BTCF0:USTF0",1752801526309,0.13626197,120270.0,120260.0,1.16762395]
["bitfinex-derivatives","BTCF0:USTF0",1752801526506,0.81190197,120270.0,120260.0,0.782289]
["bitfinex-derivatives","BTCF0:USTF0",1752801526704,0.97803717,120270.0,120260.0,0.782289]
["bitfinex-derivatives","BTCF0:USTF0",1752801526910,0.30239717,120270.0,120260.0,0.61614]
["bitfinex-derivatives","BTCF0:USTF0",1752801527210,1.00112717,120270.0,120260.0,0.782289]
["bitfinex-derivatives","BTCF0:USTF0",1752801527410,0.97799717,120270.0,120260.0,0.782289]
["bitfinex-derivatives","BTCF0:USTF0",1752801527611,1.00112717,120270.0,120260.0,0.782289]
["bitfinex-derivatives","BTCF0:USTF0",1752801527815,1.08582717,120270.0,120260.0,0.782289]
["bitfinex-derivatives","BTCF0:USTF0",1752801528018,0.41034717,120270.0,120260.0,0.25534]
["bitfinex-derivatives","BTCF0:USTF0",1752801528314,0.41034717,120270.0,120260.0,0.421489]
["bitfinex-derivatives","BTCF0:USTF0",1752801528517,1.08578717,120270.0,120260.0,0.782289]
["bitfinex-derivatives","BTCF0:USTF0",1752801529515,1.08578717,120270.0,120260.0,0.61614]
["bitfinex-derivatives","BTCF0:USTF0",1752801529709,0.41034717,120270.0,120260.0,0.25534]
["bitfinex-derivatives","BTCF0:USTF0",1752801530013,0.29023717,120270.0,120260.0,1.16762395]
["bitfinex-derivatives","BTCF0:USTF0",1752801530209,0.96551717,120270.0,120260.0,1.16762395]
["bitfinex-derivatives","BTCF0:USTF0",1752801530610,0.96551717,120270.0,120260.0,0.81183204]
["bitfinex-derivatives","BTCF0:USTF0",1752801530811,0.96551717,120270.0,120260.0,1.19716699]
["bitfinex-derivatives","BTCF0:USTF0",1752801531621,0.29023717,120270.0,120260.0,1.19716699]
["bitfinex-derivatives","BTCF0:USTF0",1752801532017,0.96531717,120270.0,120260.0,0.81183204]
["bitfinex-derivatives","BTCF0:USTF0",1752801532216,0.96531717,120270.0,120260.0,1.19716699]
["bitfinex-derivatives","BTCF0:USTF0",1752801532418,0.96527717,120270.0,120260.0,1.19716699]
["bitfinex-derivatives","BTCF0:USTF0",1752801532723,0.29023717,120270.0,120260.0,1.19716699]
["bitfinex-derivatives","BTCF0:USTF0",1752801532922,0.96523717,120270.0,120260.0,1.19716699]
["bitfinex-derivatives","BTCF0:USTF0",1752801533123,0.29023717,120270.0,120260.0,1.19716699]
["bitfinex-derivatives","BTCF0:USTF0",1752801534018,0.12410197,120270.0,120260.0,1.19716699]
["bitfinex-derivatives","BTCF0:USTF0",1752801534917,0.97716717,120270.0,120260.0,0.782289]
["bitfinex-derivatives","BTCF0:USTF0",1752801535113,1.00054717,120270.0,120260.0,0.421489]
["bitfinex-derivatives","BTCF0:USTF0",1752801535322,1.00054717,120270.0,120260.0,0.782289]
["bitfinex-derivatives","BTCF0:USTF0",1752801535519,0.15965197,120270.0,120260.0,0.782289]
["bitfinex-derivatives","BTCF0:USTF0",1752801535723,0.15965197,120270.0,120260.0,0.80682395]
["bitfinex-derivatives","BTCF0:USTF0",1752801536023,0.53261717,120270.0,120260.0,0.7822891]
["bitfinex-derivatives","BTCF0:USTF0",1752801536223,0.53261717,120270.0,120260.0,0.81183214]
["bitfinex-derivatives","BTCF0:USTF0",1752801536425,0.49245717,120270.0,120260.0,0.4214891]
["bitfinex-derivatives","BTCF0:USTF0",1752801536724,1.16705717,120270.0,120260.0,0.7822891]
["bitfinex-derivatives","BTCF0:USTF0",1752801537024,1.20721717,120270.0,120260.0,0.7822891]
["bitfinex-derivatives","BTCF0:USTF0",1752801537213,0.32632197,120270.0,120260.0,0.7822891]
["bitfinex-derivatives","BTCF0:USTF0",1752801537415,0.32632197,120270.0,120260.0,0.4214891]
["bitfinex-derivatives","BTCF0:USTF0",1752801537619,1.08764717,120270.0,120260.0,0.4214891]
["bitfinex-derivatives","BTCF0:USTF0",1752801538319,0.41312717,120270.0,120260.0,0.7822891]
["bitfinex-derivatives","BTCF0:USTF0",1752801538519,1.00072197,120270.0,120260.0,0.7822891]
["bitfinex-derivatives","BTCF0:USTF0",1752801538822,1.00072197,120270.0,120260.0,1.16762405]
["bitfinex-derivatives","BTCF0:USTF0",1752801539025,0.24699197,120270.0,120260.0,1.16762405]
["bitfinex-derivatives","BTCF0:USTF0",1752801539319,0.86536197,120270.0,120260.0,1.16762405]
["bitfinex-derivatives","BTCF0:USTF0",1752801539525,0.13627197,120270.0,120260.0,1.16762405]
["bitfinex-derivatives","BTCF0:USTF0",1752801539824,0.79842197,120270.0,120260.0,1.16762405]
["bitfinex-derivatives","BTCF0:USTF0",1752801540327,0.24699197,120270.0,120260.0,1.16762405]
["bitfinex-derivatives","BTCF0:USTF0",1752801540625,1.00052197,120270.0,120260.0,0.7822891]
["bitfinex-derivatives","BTCF0:USTF0",1752801540826,0.24699197,120270.0,120260.0,0.7822891]
["bitfinex-derivatives","BTCF0:USTF0",1752801541027,0.92119197,120270.0,120260.0,0.7822891]
["bitfinex-derivatives","BTCF0:USTF0",1752801541327,0.17101152,120290.0,120280.0,0.1661214]
["bitfinex-derivatives","BTCF0:USTF0",1752801541530,0.97107912,120290.0,120280.0,1.16077635]
["bitfinex-derivatives","BTCF0:USTF0",1752801541723,1.00853197,120290.0,120280.0,0.7754414]
["bitfinex-derivatives","BTCF0:USTF0",1752801541925,0.33441197,120290.0,120280.0,0.7754414]
["bitfinex-derivatives","BTCF0:USTF0",1752801542230,0.24712045,120290.0,120280.0,0.7754414]
["bitfinex-derivatives","BTCF0:USTF0",1752801542426,0.53271805,120290.0,120280.0,0.49095]
["bitfinex-derivatives","BTCF0:USTF0",1752801542722,0.53271805,120290.0,120250.0,0.49095]
["bitfinex-derivatives","BTCF0:USTF0",1752801542723,0.4085291,120260.0,120250.0,0.49095]
["bitfinex-derivatives","BTCF0:USTF0",1752801542928,0.4085291,120260.0,120250.0,0.13015]
["bitfinex-derivatives","BTCF0:USTF0",1752801543229,1.20751671,120260.0,120250.0,0.2963129]
["bitfinex-derivatives","BTCF0:USTF0",1752801543624,0.32720761,120260.0,120250.0,0.7754829]
["bitfinex-derivatives","BTCF0:USTF0",1752801543830,0.41402671,120260.0,120250.0,1.16081785]
["bitfinex-derivatives","BTCF0:USTF0",1752801544027,1.08794671,120260.0,120250.0,1.16081785]
["bitfinex-derivatives","BTCF0:USTF0",1752801544228,1.08894671,120260.0,120250.0,0.7754829]
["bitfinex-derivatives","BTCF0:USTF0",1752801544430,1.16827671,120260.0,120250.0,0.7754829]
["bitfinex-derivatives","BTCF0:USTF0",1752801544630,1.00212761,120260.0,120250.0,0.7754829]
["bitfinex-derivatives","BTCF0:USTF0",1752801544826,0.24887761,120260.0,120250.0,0.7754829]
["bitfinex-derivatives","BTCF0:USTF0",1752801545031,1.08886671,120260.0,120250.0,0.7754829]
["bitfinex-derivatives","BTCF0:USTF0",1752801545331,1.20835671,120260.0,120250.0,0.7754829]
["bitfinex-derivatives","BTCF0:USTF0",1752801545529,0.53451671,120260.0,120250.0,0.7754829]
["bitfinex-derivatives","BTCF0:USTF0",1752801545730,0.53351671,120260.0,120250.0,0.7764829]
["bitfinex-derivatives","BTCF0:USTF0",1752801545931,0.53351671,120260.0,120250.0,0.7539729]
["bitfinex-derivatives","BTCF0:USTF0",1752801546126,0.53351671,120260.0,120250.0,0.22701]
["bitfinex-derivatives","BTCF0:USTF0",1752801546434,1.20727671,120260.0,120250.0,0.17446]
["bitfinex-derivatives","BTCF0:USTF0",1752801546628,1.20727671,120260.0,120250.0,0.3406229]
["bitfinex-derivatives","BTCF0:USTF0",1752801547336,1.59257166,120260.0,120250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752801547533,1.59257166,120260.0,120250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752801547728,0.49335671,120260.0,120250.0,0.4176829]
["bitfinex-derivatives","BTCF0:USTF0",1752801547932,1.20715671,120260.0,120250.0,0.3951729]
["bitfinex-derivatives","BTCF0:USTF0",1752801548132,0.53351671,120260.0,120250.0,0.3951729]
["bitfinex-derivatives","BTCF0:USTF0",1752801548332,1.20711671,120260.0,120250.0,0.3941729]
["bitfinex-derivatives","BTCF0:USTF0",1752801548536,1.20711671,120260.0,120250.0,0.3921729]
["bitfinex-derivatives","BTCF0:USTF0",1752801548733,1.20811671,120260.0,120250.0,0.3931729]
["bitfinex-derivatives","BTCF0:USTF0",1752801549237,1.20811671,120260.0,120250.0,0.2973129]
["bitfinex-derivatives","BTCF0:USTF0",1752801549938,0.53451671,120260.0,120250.0,0.3931729]
["bitfinex-derivatives","BTCF0:USTF0",1752801550138,0.12598761,120260.0,120250.0,0.7764829]
["bitfinex-derivatives","BTCF0:USTF0",1752801550333,0.79946761,120260.0,120250.0,0.80602594]
["bitfinex-derivatives","BTCF0:USTF0",1752801550640,0.79846761,120260.0,120250.0,0.80602594]
["bitfinex-derivatives","BTCF0:USTF0",1752801551035,0.79838761,120260.0,120250.0,0.80602594]
["bitfinex-derivatives","BTCF0:USTF0",1752801551738,0.12498761,120260.0,120250.0,1.19136089]
["bitfinex-derivatives","BTCF0:USTF0",1752801551934,0.12498761,120260.0,120250.0,1.20613241]
["bitfinex-derivatives","BTCF0:USTF0",1752801552131,0.01217,120280.0,120270.0,0.4146552]
["bitfinex-derivatives","BTCF0:USTF0",1752801552331,1.40587874,120290.0,120280.0,0.1661214]
["bitfinex-derivatives","BTCF0:USTF0",1752801552536,1.40587874,120290.0,120280.0,0.7754414]
["bitfinex-derivatives","BTCF0:USTF0",1752801552537,1.86344697,120290.0,120280.0,0.7754414]
["bitfinex-derivatives","BTCF0:USTF0",1752801552737,1.48111302,120290.0,120280.0,0.7754414]
["bitfinex-derivatives","BTCF0:USTF0",1752801553037,2.15439302,120290.0,120280.0,0.7754414]
["bitfinex-derivatives","BTCF0:USTF0",1752801553436,2.15435302,120290.0,120280.0,0.7754414]
["bitfinex-derivatives","BTCF0:USTF0",1752801553740,1.98593797,120290.0,120280.0,0.50266]
["bitfinex-derivatives","BTCF0:USTF0",1752801553942,0.4085014,120280.0,120270.0,0.13015]
["bitfinex-derivatives","BTCF0:USTF0",1752801554136,1.0816614,120280.0,120270.0,0.13015]
["bitfinex-derivatives","BTCF0:USTF0",1752801554336,1.20672059,120280.0,120270.0,0.50266]
["bitfinex-derivatives","BTCF0:USTF0",1752801554538,1.20672059,120280.0,120270.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1752801554737,1.20672059,120280.0,120270.0,0.50266]
["bitfinex-derivatives","BTCF0:USTF0",1752801554937,1.20672059,120280.0,120270.0,0.6687954]
["bitfinex-derivatives","BTCF0:USTF0",1752801555134,1.20672059,120280.0,120270.0,0.6993954]
["bitfinex-derivatives","BTCF0:USTF0",1752801555341,0.53356059,120280.0,120270.0,0.7754554]
["bitfinex-derivatives","BTCF0:USTF0",1752801555542,1.20656059,120280.0,120270.0,0.7754554]
["bitfinex-derivatives","BTCF0:USTF0",1752801556239,1.16840059,120280.0,120270.0,0.7754554]
["bitfinex-derivatives","BTCF0:USTF0",1752801556837,1.16640059,120280.0,120270.0,0.7754554]
["bitfinex-derivatives","BTCF0:USTF0",1752801557233,1.16640059,120280.0,120270.0,0.4146554]
["bitfinex-derivatives","BTCF0:USTF0",1752801557433,1.16640059,120280.0,120270.0,0.7754554]
["bitfinex-derivatives","BTCF0:USTF0",1752801557638,1.08707059,120280.0,120270.0,0.4146554]
["bitfinex-derivatives","BTCF0:USTF0",1752801557939,0.92094919,120280.0,120270.0,0.7754554]
["bitfinex-derivatives","BTCF0:USTF0",1752801558136,0.13722919,120280.0,120270.0,0.7754554]
["bitfinex-derivatives","BTCF0:USTF0",1752801558336,0.80998919,120280.0,120270.0,0.80501405]
["bitfinex-derivatives","BTCF0:USTF0",1752801558532,0.13722919,120280.0,120270.0,0.80501405]
["bitfinex-derivatives","BTCF0:USTF0",1752801558742,0.80998919,120280.0,120270.0,0.80501405]
["bitfinex-derivatives","BTCF0:USTF0",1752801559041,0.80998919,120280.0,120270.0,0.63887865]
["bitfinex-derivatives","BTCF0:USTF0",1752801559042,0.99945069,120280.0,120270.0,0.63887865]
["bitfinex-derivatives","BTCF0:USTF0",1752801559244,1.16612069,120280.0,120270.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1752801559438,1.16612069,120280.0,120270.0,0.65187865]
["bitfinex-derivatives","BTCF0:USTF0",1752801559646,1.08679069,120280.0,120270.0,0.81801405]
["bitfinex-derivatives","BTCF0:USTF0",1752801559942,0.32673069,120280.0,120270.0,0.81901405]
["bitfinex-derivatives","BTCF0:USTF0",1752801560235,0.96378069,120280.0,120270.0,0.81901405]
["bitfinex-derivatives","BTCF0:USTF0",1752801560441,0.97595069,120280.0,120270.0,0.81901405]
["bitfinex-derivatives","BTCF0:USTF0",1752801560634,0.96378069,120280.0,120270.0,0.81901405]
["bitfinex-derivatives","BTCF0:USTF0",1752801560838,0.29118069,120280.0,120270.0,0.81901405]
["bitfinex-derivatives","BTCF0:USTF0",1752801561040,0.96374069,120280.0,120270.0,0.81301405]
["bitfinex-derivatives","BTCF0:USTF0",1752801561344,0.12505919,120280.0,120270.0,1.199349]
["bitfinex-derivatives","BTCF0:USTF0",1752801561536,0.12505919,120280.0,120270.0,0.82176996]
["bitfinex-derivatives","BTCF0:USTF0",1752801561737,0.12505919,120280.0,120270.0,1.23668563]
["bitfinex-derivatives","BTCF0:USTF0",1752801561939,0.79745919,120280.0,120270.0,0.85135068]
["bitfinex-derivatives","BTCF0:USTF0",1752801562239,0.96358089,120280.0,120270.0,0.85135068]
["bitfinex-derivatives","BTCF0:USTF0",1752801562441,0.96358089,120280.0,120270.0,1.23668563]
["bitfinex-derivatives","BTCF0:USTF0",1752801562737,0.29118089,120280.0,120270.0,1.23668563]
["bitfinex-derivatives","BTCF0:USTF0",1752801562942,0.96358089,120280.0,120270.0,1.23668563]
["bitfinex-derivatives","BTCF0:USTF0",1752801563142,0.12505919,120280.0,120270.0,0.92335068]
["bitfinex-derivatives","BTCF0:USTF0",1752801563343,0.29118089,120280.0,120270.0,1.30868563]
["bitfinex-derivatives","BTCF0:USTF0",1752801563737,0.96342089,120280.0,120270.0,1.30868563]
["bitfinex-derivatives","BTCF0:USTF0",1752801564242,0.79729919,120280.0,120270.0,1.30868563]
["bitfinex-derivatives","BTCF0:USTF0",1752801564545,0.2606362,120290.0,120280.0,0.2620417]
["bitfinex-derivatives","BTCF0:USTF0",1752801564741,0.9328362,120290.0,120280.0,0.7749217]
["bitfinex-derivatives","BTCF0:USTF0",1752801564941,1.05806856,120290.0,120280.0,0.7749217]
["bitfinex-derivatives","BTCF0:USTF0",1752801565843,1.05798856,120290.0,120280.0,0.7749217]
["bitfinex-derivatives","BTCF0:USTF0",1752801566244,1.08229856,120290.0,120280.0,0.7749217]
["bitfinex-derivatives","BTCF0:USTF0",1752801566645,1.08229856,120290.0,120280.0,0.80450242]
["bitfinex-derivatives","BTCF0:USTF0",1752801567147,0.61967856,120290.0,120280.0,0.48925]
["bitfinex-derivatives","BTCF0:USTF0",1752801567347,0.61967856,120290.0,120280.0,0.6669918]
["bitfinex-derivatives","BTCF0:USTF0",1752801567647,1.16691856,120290.0,120280.0,0.7759218]
["bitfinex-derivatives","BTCF0:USTF0",1752801567847,1.08386066,120290.0,120280.0,0.7759218]
["bitfinex-derivatives","BTCF0:USTF0",1752801568146,0.9190911,120290.0,120280.0,0.7759218]
["bitfinex-derivatives","BTCF0:USTF0",1752801568348,1.08562831,120290.0,120280.0,0.7769218]
["bitfinex-derivatives","BTCF0:USTF0",1752801568842,1.17014831,120290.0,120280.0,0.7769218]
["bitfinex-derivatives","BTCF0:USTF0",1752801569147,1.17061742,120290.0,120280.0,0.7769218]
["bitfinex-derivatives","BTCF0:USTF0",1752801569338,0.94128315,120290.0,120280.0,0.41073]
["bitfinex-derivatives","BTCF0:USTF0",1752801569642,0.94128315,120290.0,120280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752801569842,1.61304315,120290.0,120280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752801570247,0.94128315,120290.0,120280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752801570542,1.59595237,120290.0,120280.0,0.1681219]
["bitfinex-derivatives","BTCF0:USTF0",1752801571043,1.21057742,120290.0,120280.0,0.1671219]
["bitfinex-derivatives","BTCF0:USTF0",1752801571247,1.59591237,120290.0,120280.0,0.1661219]
["bitfinex-derivatives","BTCF0:USTF0",1752801571746,0.92423237,120290.0,120280.0,0.1777419]
["bitfinex-derivatives","BTCF0:USTF0",1752801571946,0.53889742,120290.0,120280.0,0.6669919]
["bitfinex-derivatives","BTCF0:USTF0",1752801572143,1.21049742,120290.0,120280.0,0.3061919]
["bitfinex-derivatives","BTCF0:USTF0",1752801572447,0.37278932,120290.0,120280.0,0.6669919]
["bitfinex-derivatives","BTCF0:USTF0",1752801572747,0.53889762,120290.0,120280.0,0.6669919]
["bitfinex-derivatives","BTCF0:USTF0",1752801573347,1.59579257,120290.0,120280.0,0.6553721]
["bitfinex-derivatives","BTCF0:USTF0",1752801573545,1.59579257,120290.0,120280.0,0.5758521]
["bitfinex-derivatives","BTCF0:USTF0",1752801573740,1.21045762,120290.0,120280.0,0.5758521]
["bitfinex-derivatives","BTCF0:USTF0",1752801573938,1.59579257,120290.0,120280.0,0.5758521]
["bitfinex-derivatives","BTCF0:USTF0",1752801574137,1.59579257,120290.0,120280.0,0.40973]
["bitfinex-derivatives","BTCF0:USTF0",1752801574345,0.2624021,120280.0,120270.0,0.41179162]
["bitfinex-derivatives","BTCF0:USTF0",1752801574544,1.0828321,120280.0,120270.0,0.7014778]
["bitfinex-derivatives","BTCF0:USTF0",1752801574739,1.20708455,120280.0,120270.0,0.7014778]
["bitfinex-derivatives","BTCF0:USTF0",1752801574945,1.5924195,120280.0,120270.0,0.49382]
["bitfinex-derivatives","BTCF0:USTF0",1752801575148,1.59470646,120280.0,120270.0,0.49382]
["bitfinex-derivatives","BTCF0:USTF0",1752801575347,1.20937151,120280.0,120270.0,0.659956]
["bitfinex-derivatives","BTCF0:USTF0",1752801575843,1.20937151,120280.0,120270.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1752801576047,1.20937151,120280.0,120270.0,0.301156]
["bitfinex-derivatives","BTCF0:USTF0",1752801576249,1.20937151,120280.0,120270.0,0.661956]
["bitfinex-derivatives","BTCF0:USTF0",1752801576645,1.20937151,120280.0,120270.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1752801577148,0.53793151,120280.0,120270.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1752801577342,1.20917151,120280.0,120270.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1752801577548,1.20917151,120280.0,120270.0,0.6619559]
["bitfinex-derivatives","BTCF0:USTF0",1752801577749,0.53793151,120280.0,120270.0,0.6619559]
["bitfinex-derivatives","BTCF0:USTF0",1752801577943,1.20917151,120280.0,120270.0,0.3011559]
["bitfinex-derivatives","BTCF0:USTF0",1752801578144,1.20917151,120280.0,120270.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1752801578340,1.91991053,120280.0,120270.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1752801578547,1.24871053,120280.0,120270.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1752801579151,1.91987053,120280.0,120270.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1752801579349,1.91987053,120280.0,120270.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1752801580045,0.2868045,120270.0,120250.0,0.15341528]
["bitfinex-derivatives","BTCF0:USTF0",1752801580246,0.4114199,120260.0,120250.0,0.19574442]
["bitfinex-derivatives","BTCF0:USTF0",1752801580446,0.4114199,120260.0,120250.0,0.69661442]
["bitfinex-derivatives","BTCF0:USTF0",1752801580648,0.53533972,120260.0,120250.0,0.38012898]
["bitfinex-derivatives","BTCF0:USTF0",1752801580847,1.20641972,120260.0,120250.0,0.70989442]
["bitfinex-derivatives","BTCF0:USTF0",1752801581350,1.20870668,120260.0,120250.0,0.70989442]
["bitfinex-derivatives","BTCF0:USTF0",1752801581550,1.20970668,120260.0,120250.0,0.72589442]
["bitfinex-derivatives","BTCF0:USTF0",1752801581850,0.53862668,120260.0,120250.0,0.55973072]
["bitfinex-derivatives","BTCF0:USTF0",1752801582050,1.20974668,120260.0,120250.0,0.55511072]
["bitfinex-derivatives","BTCF0:USTF0",1752801582642,1.20974668,120260.0,120250.0,0.59942528]
["bitfinex-derivatives","BTCF0:USTF0",1752801582846,1.20974668,120260.0,120250.0,0.54811072]
["bitfinex-derivatives","BTCF0:USTF0",1752801583046,1.21865126,120260.0,120250.0,0.56011072]
["bitfinex-derivatives","BTCF0:USTF0",1752801583349,1.21062668,120260.0,120250.0,0.72627442]
["bitfinex-derivatives","BTCF0:USTF0",1752801583544,1.21062668,120260.0,120250.0,0.73789442]
["bitfinex-derivatives","BTCF0:USTF0",1752801583751,0.53962668,120260.0,120250.0,0.73789442]
["bitfinex-derivatives","BTCF0:USTF0",1752801584051,0.53962668,120260.0,120250.0,0.76867442]
["bitfinex-derivatives","BTCF0:USTF0",1752801584651,1.21058668,120260.0,120250.0,0.76867442]
["bitfinex-derivatives","BTCF0:USTF0",1752801586151,0.53962668,120260.0,120250.0,0.76867442]
["bitfinex-derivatives","BTCF0:USTF0",1752801586351,1.21050668,120260.0,120250.0,0.60251072]
["bitfinex-derivatives","BTCF0:USTF0",1752801586549,1.21050668,120260.0,120250.0,0.76126543]
["bitfinex-derivatives","BTCF0:USTF0",1752801587351,1.21050668,120260.0,120250.0,0.7390937]
["bitfinex-derivatives","BTCF0:USTF0",1752801587555,1.21050668,120260.0,120250.0,0.8162437]
["bitfinex-derivatives","BTCF0:USTF0",1752801587856,0.53962668,120260.0,120250.0,0.65008]
["bitfinex-derivatives","BTCF0:USTF0",1752801588057,1.21042668,120260.0,120250.0,0.65008]
["bitfinex-derivatives","BTCF0:USTF0",1752801588455,1.21042668,120260.0,120250.0,0.83841265]
["bitfinex-derivatives","BTCF0:USTF0",1752801588456,0.53962668,120260.0,120250.0,0.83841265]
["bitfinex-derivatives","BTCF0:USTF0",1752801588757,1.21038668,120260.0,120250.0,0.83841265]
["bitfinex-derivatives","BTCF0:USTF0",1752801588951,1.21038668,120260.0,120250.0,0.83841082]
["bitfinex-derivatives","BTCF0:USTF0",1752801590151,0.53962668,120260.0,120250.0,0.83841082]
["bitfinex-derivatives","BTCF0:USTF0",1752801590352,1.21030668,120260.0,120250.0,0.83841082]
["bitfinex-derivatives","BTCF0:USTF0",1752801590557,1.21030668,120260.0,120250.0,0.84582442]
["bitfinex-derivatives","BTCF0:USTF0",1752801592157,1.21030668,120260.0,120250.0,0.86798436]
["bitfinex-derivatives","BTCF0:USTF0",1752801592659,0.83833591,120260.0,120250.0,0.22147066]
["bitfinex-derivatives","BTCF0:USTF0",1752801592854,0.83833591,120260.0,120250.0,0.13192851]
["bitfinex-derivatives","BTCF0:USTF0",1752801593060,1.86969591,120260.0,120250.0,0.10234779]
["bitfinex-derivatives","BTCF0:USTF0",1752801593660,1.86969591,120260.0,120250.0,0.05341779]
["bitfinex-derivatives","BTCF0:USTF0",1752801593860,1.19913591,120260.0,120250.0,0.05341779]
["bitfinex-derivatives","BTCF0:USTF0",1752801594060,1.86965591,120260.0,120250.0,0.05341779]
["bitfinex-derivatives","BTCF0:USTF0",1752801594954,1.86965591,120260.0,120250.0,0.07557999]
["bitfinex-derivatives","BTCF0:USTF0",1752801595355,0.370839,120250.0,120240.0,0.0221622]
["bitfinex-derivatives","BTCF0:USTF0",1752801595561,0.370839,120250.0,120230.0,0.02958072]
["bitfinex-derivatives","BTCF0:USTF0",1752801595562,0.3445329,120240.0,120230.0,0.02958072]
["bitfinex-derivatives","BTCF0:USTF0",1752801595756,0.3445463,120230.0,120220.0,0.02958072]
["bitfinex-derivatives","BTCF0:USTF0",1752801596061,0.2907801,120220.0,120210.0,0.04480456]
["bitfinex-derivatives","BTCF0:USTF0",1752801596358,1.38649215,120220.0,120210.0,0.04480456]
["bitfinex-derivatives","BTCF0:USTF0",1752801596564,1.38649215,120220.0,120210.0,0.05925825]
["bitfinex-derivatives","BTCF0:USTF0",1752801597268,1.46117001,120220.0,120210.0,0.05925825]
["bitfinex-derivatives","BTCF0:USTF0",1752801597468,1.1791304,120220.0,120210.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1752801597665,1.47783963,120220.0,120210.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1752801597865,1.47883963,120220.0,120210.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1752801598067,0.80831487,120220.0,120210.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1752801598259,1.47863487,120220.0,120210.0,0.10191403]
["bitfinex-derivatives","BTCF0:USTF0",1752801598567,0.80831487,120220.0,120210.0,0.10191403]
["bitfinex-derivatives","BTCF0:USTF0",1752801598963,1.17992564,120220.0,120210.0,0.10191403]
["bitfinex-derivatives","BTCF0:USTF0",1752801599269,1.16317602,120220.0,120210.0,0.17475]
["bitfinex-derivatives","BTCF0:USTF0",1752801599567,1.16321602,120220.0,120210.0,0.17475]
["bitfinex-derivatives","BTCF0:USTF0",1752801599968,1.16321602,120220.0,120210.0,0.21807403]
["bitfinex-derivatives","BTCF0:USTF0",1752801600472,1.16317602,120220.0,120210.0,0.21807403]
["bitfinex-derivatives","BTCF0:USTF0",1752801600764,0.24884771,120220.0,120210.0,0.30295403]
["bitfinex-derivatives","BTCF0:USTF0",1752801600965,0.24884771,120220.0,120210.0,1.2386967]
["bitfinex-derivatives","BTCF0:USTF0",1752801600966,0.12756282,120220.0,120210.0,1.2386967]
["bitfinex-derivatives","BTCF0:USTF0",1752801601269,0.79784282,120220.0,120210.0,1.2386967]
["bitfinex-derivatives","BTCF0:USTF0",1752801601665,0.25212282,120220.0,120210.0,0.82998813]
["bitfinex-derivatives","BTCF0:USTF0",1752801601868,1.49733159,120220.0,120210.0,0.61943]
["bitfinex-derivatives","BTCF0:USTF0",1752801602065,0.82705159,120220.0,120210.0,0.10089406]
["bitfinex-derivatives","BTCF0:USTF0",1752801602368,2.04146802,120220.0,120210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752801602570,1.37126802,120220.0,120210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752801602762,2.04246802,120220.0,120210.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1752801602964,1.63375945,120220.0,120210.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1752801603163,2.04246802,120220.0,120210.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1752801603368,1.37226802,120220.0,120210.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1752801603666,0.79719244,120220.0,120210.0,0.377755]
["bitfinex-derivatives","BTCF0:USTF0",1752801603864,1.30113124,120220.0,120210.0,0.431865]
["bitfinex-derivatives","BTCF0:USTF0",1752801604066,1.30109124,120220.0,120210.0,0.431865]
["bitfinex-derivatives","BTCF0:USTF0",1752801604473,0.33796739,120220.0,120210.0,0.431865]
["bitfinex-derivatives","BTCF0:USTF0",1752801604670,0.02133538,120220.0,120210.0,1.30493588]
["bitfinex-derivatives","BTCF0:USTF0",1752801604967,0.0168541,120240.0,120230.0,0.4158373]
["bitfinex-derivatives","BTCF0:USTF0",1752801605167,0.0168541,120240.0,120230.0,1.60514524]
["bitfinex-derivatives","BTCF0:USTF0",1752801605362,1.22025,120260.0,120230.0,1.60514524]
["bitfinex-derivatives","BTCF0:USTF0",1752801605363,1.15016,120260.0,120250.0,0.2092197]
["bitfinex-derivatives","BTCF0:USTF0",1752801605562,0.06133,120270.0,120260.0,0.4157959]
["bitfinex-derivatives","BTCF0:USTF0",1752801605768,0.42213,120280.0,120270.0,0.3924021]
["bitfinex-derivatives","BTCF0:USTF0",1752801605974,1.09221,120280.0,120270.0,0.4157821]
["bitfinex-derivatives","BTCF0:USTF0",1752801606272,1.21748205,120280.0,120270.0,0.4157821]
["bitfinex-derivatives","BTCF0:USTF0",1752801606476,0.48607205,120280.0,120270.0,0.3186321]
["bitfinex-derivatives","BTCF0:USTF0",1752801606773,0.79531205,120280.0,120270.0,1.13238207]
["bitfinex-derivatives","BTCF0:USTF0",1752801606972,0.79531205,120280.0,120270.0,1.08814067]
["bitfinex-derivatives","BTCF0:USTF0",1752801607473,0.79531205,120280.0,120270.0,0.72360654]
["bitfinex-derivatives","BTCF0:USTF0",1752801607670,0.12527205,120280.0,120270.0,0.72360654]
["bitfinex-derivatives","BTCF0:USTF0",1752801608070,1.15028,120300.0,120280.0,0.2121641]
["bitfinex-derivatives","BTCF0:USTF0",1752801608275,0.67,120290.0,120280.0,1.2568781]
["bitfinex-derivatives","BTCF0:USTF0",1752801608679,0.79446533,120290.0,120280.0,0.84816953]
["bitfinex-derivatives","BTCF0:USTF0",1752801608973,0.79434533,120290.0,120280.0,0.84816953]
["bitfinex-derivatives","BTCF0:USTF0",1752801609372,0.79434533,120290.0,120280.0,0.76510353]
["bitfinex-derivatives","BTCF0:USTF0",1752801609779,0.80734533,120290.0,120280.0,0.76610353]
["bitfinex-derivatives","BTCF0:USTF0",1752801610272,0.6828,120290.0,120280.0,1.1748121]
["bitfinex-derivatives","BTCF0:USTF0",1752801610471,0.6828,120290.0,120280.0,0.76710353]
["bitfinex-derivatives","BTCF0:USTF0",1752801610672,0.01704718,120320.0,120310.0,0.1660968]
["bitfinex-derivatives","BTCF0:USTF0",1752801610881,0.76387718,120320.0,120310.0,0.6793768]
["bitfinex-derivatives","BTCF0:USTF0",1752801611173,1.12696719,120320.0,120310.0,0.6793768]
["bitfinex-derivatives","BTCF0:USTF0",1752801611378,1.12696719,120320.0,120310.0,0.2951968]
["bitfinex-derivatives","BTCF0:USTF0",1752801611379,0.86591576,120320.0,120310.0,0.2951968]
["bitfinex-derivatives","BTCF0:USTF0",1752801611678,1.53555576,120320.0,120310.0,0.2951968]
["bitfinex-derivatives","BTCF0:USTF0",1752801611875,1.12684719,120320.0,120310.0,0.2951968]
["bitfinex-derivatives","BTCF0:USTF0",1752801612078,0.29112419,120320.0,120310.0,0.2951968]
["bitfinex-derivatives","BTCF0:USTF0",1752801612279,0.97472419,120320.0,120310.0,0.2961968]
["bitfinex-derivatives","BTCF0:USTF0",1752801612468,0.97472419,120320.0,120310.0,0.3195768]
["bitfinex-derivatives","BTCF0:USTF0",1752801612675,0.90205419,120320.0,120310.0,0.6803768]
["bitfinex-derivatives","BTCF0:USTF0",1752801613480,0.90801419,120320.0,120310.0,0.6803768]
["bitfinex-derivatives","BTCF0:USTF0",1752801613774,1.60751576,120320.0,120310.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1752801613977,0.3158506,120300.0,120290.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1752801614182,1.1018954,120300.0,120290.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1752801614379,1.89536605,120300.0,120290.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1752801614673,0.63449065,120300.0,120290.0,0.3186045]
["bitfinex-derivatives","BTCF0:USTF0",1752801614869,1.23118065,120300.0,120290.0,0.3186045]
["bitfinex-derivatives","BTCF0:USTF0",1752801615269,1.23518065,120300.0,120290.0,0.3186045]
["bitfinex-derivatives","BTCF0:USTF0",1752801615678,1.24118065,120300.0,120290.0,0.3186045]
["bitfinex-derivatives","BTCF0:USTF0",1752801615872,0.80331065,120300.0,120290.0,0.6794045]
["bitfinex-derivatives","BTCF0:USTF0",1752801616073,0.80327065,120300.0,120290.0,1.08811307]
["bitfinex-derivatives","BTCF0:USTF0",1752801616268,0.96938135,120300.0,120290.0,1.08811307]
["bitfinex-derivatives","BTCF0:USTF0",1752801616481,0.37713135,120300.0,120290.0,0.6794045]
["bitfinex-derivatives","BTCF0:USTF0",1752801616674,0.37713135,120300.0,120290.0,0.3186045]
["bitfinex-derivatives","BTCF0:USTF0",1752801616978,1.04641135,120300.0,120290.0,0.6794045]
["bitfinex-derivatives","BTCF0:USTF0",1752801617679,1.07043135,120300.0,120290.0,0.3186045]
["bitfinex-derivatives","BTCF0:USTF0",1752801617870,1.11900135,120300.0,120290.0,0.3186045]
["bitfinex-derivatives","BTCF0:USTF0",1752801618380,1.04629135,120300.0,120290.0,0.3186045]
["bitfinex-derivatives","BTCF0:USTF0",1752801618572,0.80311065,120300.0,120290.0,1.08811307]
["bitfinex-derivatives","BTCF0:USTF0",1752801619976,0.01,120300.0,120290.0,1.50436907]
["bitfinex-derivatives","BTCF0:USTF0",1752801621184,0.01,120300.0,120290.0,1.25436907]
["bitfinex-derivatives","BTCF0:USTF0",1752801622985,0.01694829,120310.0,120300.0,0.3218407]
["bitfinex-derivatives","BTCF0:USTF0",1752801623282,0.01694829,120310.0,120300.0,1.09134927]
["bitfinex-derivatives","BTCF0:USTF0",1752801623485,0.01694829,120310.0,120300.0,1.25759727]
["bitfinex-derivatives","BTCF0:USTF0",1752801623786,0.01694829,120310.0,120300.0,0.8488887]
["bitfinex-derivatives","BTCF0:USTF0",1752801623986,0.01694829,120310.0,120300.0,1.25759727]
["bitfinex-derivatives","BTCF0:USTF0",1752801624183,0.02194829,120310.0,120300.0,1.25759727]
["bitfinex-derivatives","BTCF0:USTF0",1752801624788,0.02194829,120310.0,120300.0,1.34071933]
["bitfinex-derivatives","BTCF0:USTF0",1752801624984,1.4354194,120340.0,120330.0,0.1660693]
["bitfinex-derivatives","BTCF0:USTF0",1752801625191,2.1456539,120340.0,120330.0,0.3217993]
["bitfinex-derivatives","BTCF0:USTF0",1752801625385,2.06236424,120340.0,120330.0,0.3217993]
["bitfinex-derivatives","BTCF0:USTF0",1752801625590,2.22841974,120340.0,120330.0,0.3217993]
["bitfinex-derivatives","BTCF0:USTF0",1752801625982,2.22841974,120340.0,120330.0,0.6825993]
["bitfinex-derivatives","BTCF0:USTF0",1752801626487,2.24141974,120340.0,120330.0,0.6825993]
["bitfinex-derivatives","BTCF0:USTF0",1752801626694,2.28814974,120340.0,120330.0,0.3217993]
["bitfinex-derivatives","BTCF0:USTF0",1752801627094,2.28514974,120340.0,120330.0,0.3217993]
["bitfinex-derivatives","BTCF0:USTF0",1752801627596,2.69385831,120340.0,120330.0,0.2153493]
["bitfinex-derivatives","BTCF0:USTF0",1752801627794,3.05465831,120340.0,120330.0,0.2153493]
["bitfinex-derivatives","BTCF0:USTF0",1752801627994,2.52780281,120340.0,120330.0,0.2153493]
["bitfinex-derivatives","BTCF0:USTF0",1752801628293,1.28444464,120340.0,120330.0,0.7779493]
["bitfinex-derivatives","BTCF0:USTF0",1752801628488,1.95288464,120340.0,120330.0,0.6825993]
["bitfinex-derivatives","BTCF0:USTF0",1752801628691,1.95288464,120340.0,120330.0,1.09130787]
["bitfinex-derivatives","BTCF0:USTF0",1752801628891,0.80276464,120340.0,120330.0,1.09130787]
["bitfinex-derivatives","BTCF0:USTF0",1752801629287,0.01,120340.0,120330.0,1.09130787]
["bitfinex-derivatives","BTCF0:USTF0",1752801629592,0.1106096,120370.0,120360.0,0.1660279]
["bitfinex-derivatives","BTCF0:USTF0",1752801629799,0.26036809,120370.0,120360.0,0.2153079]
["bitfinex-derivatives","BTCF0:USTF0",1752801630097,1.29652844,120370.0,120360.0,0.2153079]
["bitfinex-derivatives","BTCF0:USTF0",1752801630293,0.3154179,120360.0,120350.0,0.2153147]
["bitfinex-derivatives","BTCF0:USTF0",1752801630498,1.08492647,120360.0,120350.0,0.1660347]
["bitfinex-derivatives","BTCF0:USTF0",1752801630700,0.14939,120340.0,120330.0,0.6919518]
["bitfinex-derivatives","BTCF0:USTF0",1752801630901,0.66828,120350.0,120340.0,0.1660555]
["bitfinex-derivatives","BTCF0:USTF0",1752801631096,0.07998,120350.0,120340.0,0.2725055]
["bitfinex-derivatives","BTCF0:USTF0",1752801631291,0.11949416,120370.0,120360.0,0.1660279]
["bitfinex-derivatives","BTCF0:USTF0",1752801631496,0.78773416,120370.0,120360.0,0.3217579]
["bitfinex-derivatives","BTCF0:USTF0",1752801631799,0.91314864,120370.0,120360.0,0.3217579]
["bitfinex-derivatives","BTCF0:USTF0",1752801632300,0.24490864,120370.0,120360.0,0.3217579]
["bitfinex-derivatives","BTCF0:USTF0",1752801632902,0.09693478,120390.0,120380.0,0.3217303]
["bitfinex-derivatives","BTCF0:USTF0",1752801633197,0.46338,120400.0,120390.0,0.1659865]
["bitfinex-derivatives","BTCF0:USTF0",1752801633401,0.46338,120400.0,120390.0,0.30281812]
["bitfinex-derivatives","BTCF0:USTF0",1752801633602,1.25611732,120400.0,120390.0,0.30281812]
["bitfinex-derivatives","BTCF0:USTF0",1752801634298,1.42209012,120400.0,120390.0,0.30281812]
["bitfinex-derivatives","BTCF0:USTF0",1752801634493,0.3153903,120380.0,120370.0,0.2973441]
["bitfinex-derivatives","BTCF0:USTF0",1752801634693,0.3154041,120370.0,120360.0,0.2568049]
["bitfinex-derivatives","BTCF0:USTF0",1752801634898,1.08491267,120370.0,120360.0,0.2153001]
["bitfinex-derivatives","BTCF0:USTF0",1752801635196,1.20879338,120370.0,120360.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1752801635401,0.43928481,120370.0,120360.0,0.2153079]
["bitfinex-derivatives","BTCF0:USTF0",1752801635596,0.43928481,120370.0,120360.0,0.2973579]
["bitfinex-derivatives","BTCF0:USTF0",1752801635897,0.12388071,120370.0,120360.0,0.73246647]
["bitfinex-derivatives","BTCF0:USTF0",1752801636202,0.69276608,120390.0,120380.0,0.2973303]
["bitfinex-derivatives","BTCF0:USTF0",1752801636203,0.47996838,120390.0,120380.0,0.2973303]
["bitfinex-derivatives","BTCF0:USTF0",1752801636400,0.95299488,120390.0,120380.0,0.3217303]
["bitfinex-derivatives","BTCF0:USTF0",1752801636601,0.41045043,120390.0,120380.0,0.3217303]
["bitfinex-derivatives","BTCF0:USTF0",1752801636803,0.95299488,120390.0,120380.0,0.3217303]
["bitfinex-derivatives","BTCF0:USTF0",1752801639099,0.95399488,120390.0,120380.0,0.5268003]
["bitfinex-derivatives","BTCF0:USTF0",1752801639302,0.3154179,120360.0,120350.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1752801639502,0.9830579,120360.0,120350.0,0.2153217]
["bitfinex-derivatives","BTCF0:USTF0",1752801639708,1.10720686,120360.0,120350.0,0.2973717]
["bitfinex-derivatives","BTCF0:USTF0",1752801640407,0.10258,120380.0,120370.0,0.3217441]
["bitfinex-derivatives","BTCF0:USTF0",1752801640999,1.16292021,120380.0,120370.0,0.15573]
["bitfinex-derivatives","BTCF0:USTF0",1752801641203,1.16292021,120380.0,120370.0,0.1660141]
["bitfinex-derivatives","BTCF0:USTF0",1752801641204,1.81090291,120380.0,120370.0,0.1660141]
["bitfinex-derivatives","BTCF0:USTF0",1752801641403,1.79196081,120380.0,120370.0,0.1660141]
["bitfinex-derivatives","BTCF0:USTF0",1752801641603,1.43116081,120380.0,120370.0,0.2152941]
["bitfinex-derivatives","BTCF0:USTF0",1752801641803,1.91875081,120380.0,120370.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1752801642201,1.91875081,120380.0,120370.0,0.2152941]
["bitfinex-derivatives","BTCF0:USTF0",1752801642901,1.04372991,120380.0,120370.0,0.2152941]
["bitfinex-derivatives","BTCF0:USTF0",1752801643105,1.87725021,120380.0,120370.0,0.2973441]
["bitfinex-derivatives","BTCF0:USTF0",1752801643610,1.87857999,120380.0,120370.0,0.2973441]
["bitfinex-derivatives","BTCF0:USTF0",1752801643908,1.46987142,120380.0,120370.0,0.2973441]
["bitfinex-derivatives","BTCF0:USTF0",1752801644108,0.80235142,120380.0,120370.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1752801644303,1.21149067,120380.0,120370.0,0.1660141]
["bitfinex-derivatives","BTCF0:USTF0",1752801644509,0.1660141,120370.0,120360.0,0.7826623]
["bitfinex-derivatives","BTCF0:USTF0",1752801644711,0.31759524,120370.0,120360.0,0.4218623]
["bitfinex-derivatives","BTCF0:USTF0",1752801645210,0.31802592,120370.0,120360.0,0.3803562]
["bitfinex-derivatives","BTCF0:USTF0",1752801645506,0.10520182,120370.0,120360.0,0.3217474]
["bitfinex-derivatives","BTCF0:USTF0",1752801645711,0.74992182,120370.0,120360.0,0.3217474]
["bitfinex-derivatives","BTCF0:USTF0",1752801645907,0.00262182,120370.0,120360.0,0.73045597]
["bitfinex-derivatives","BTCF0:USTF0",1752801646113,0.66994182,120370.0,120360.0,1.09125597]
["bitfinex-derivatives","BTCF0:USTF0",1752801646312,0.66990182,120370.0,120360.0,1.09125597]
["bitfinex-derivatives","BTCF0:USTF0",1752801646513,0.00262182,120370.0,120360.0,1.09125597]
["bitfinex-derivatives","BTCF0:USTF0",1752801646713,0.00262182,120370.0,120360.0,1.12051879]
["bitfinex-derivatives","BTCF0:USTF0",1752801647211,0.00262182,120370.0,120360.0,0.71181022]
["bitfinex-derivatives","BTCF0:USTF0",1752801647506,0.00262182,120370.0,120360.0,1.28667879]
["bitfinex-derivatives","BTCF0:USTF0",1752801647712,0.00262182,120370.0,120360.0,0.87797022]
["bitfinex-derivatives","BTCF0:USTF0",1752801647913,0.00262182,120370.0,120360.0,1.28667879]
["bitfinex-derivatives","BTCF0:USTF0",1752801648711,0.00262182,120370.0,120360.0,1.12051879]
["bitfinex-derivatives","BTCF0:USTF0",1752801649108,0.66978182,120370.0,120360.0,1.09125597]
["bitfinex-derivatives","BTCF0:USTF0",1752801649306,0.66978182,120370.0,120360.0,0.6825474]
["bitfinex-derivatives","BTCF0:USTF0",1752801649507,0.83579592,120370.0,120360.0,0.6825474]
["bitfinex-derivatives","BTCF0:USTF0",1752801649812,0.08260182,120370.0,120360.0,0.6825474]
["bitfinex-derivatives","BTCF0:USTF0",1752801650013,0.74972182,120370.0,120360.0,0.6825474]
["bitfinex-derivatives","BTCF0:USTF0",1752801650216,0.74972182,120370.0,120360.0,1.09125597]
["bitfinex-derivatives","BTCF0:USTF0",1752801650411,0.91673562,120370.0,120360.0,1.12051879]
["bitfinex-derivatives","BTCF0:USTF0",1752801650714,0.75068182,120370.0,120360.0,1.12051879]
["bitfinex-derivatives","BTCF0:USTF0",1752801651111,0.67070182,120370.0,120360.0,1.12051879]
["bitfinex-derivatives","BTCF0:USTF0",1752801651307,0.67070182,120370.0,120360.0,1.09125597]
["bitfinex-derivatives","BTCF0:USTF0",1752801651507,0.67070182,120370.0,120360.0,1.12051879]
["bitfinex-derivatives","BTCF0:USTF0",1752801651908,0.83671552,120370.0,120360.0,1.12051879]
["bitfinex-derivatives","BTCF0:USTF0",1752801652104,0.83671552,120370.0,120360.0,0.6825474]
["bitfinex-derivatives","BTCF0:USTF0",1752801652316,0.83681982,120370.0,120360.0,1.12051879]
["bitfinex-derivatives","BTCF0:USTF0",1752801652913,0.83681982,120370.0,120360.0,1.09125597]
["bitfinex-derivatives","BTCF0:USTF0",1752801653216,0.77271612,120370.0,120360.0,0.71181022]
["bitfinex-derivatives","BTCF0:USTF0",1752801653405,0.74968612,120370.0,120360.0,0.71181022]
["bitfinex-derivatives","BTCF0:USTF0",1752801653606,0.74968612,120370.0,120360.0,1.12051879]
["bitfinex-derivatives","BTCF0:USTF0",1752801655810,0.74968612,120370.0,120360.0,0.71181022]
["bitfinex-derivatives","BTCF0:USTF0",1752801656012,0.74968612,120370.0,120360.0,1.12051879]
["bitfinex-derivatives","BTCF0:USTF0",1752801656615,0.74968612,120370.0,120360.0,0.71181022]
["bitfinex-derivatives","BTCF0:USTF0",1752801656920,0.74968612,120370.0,120360.0,1.12051879]
["bitfinex-derivatives","BTCF0:USTF0",1752801657118,0.74968612,120370.0,120360.0,1.16441567]
["bitfinex-derivatives","BTCF0:USTF0",1752801657919,0.76194612,120370.0,120360.0,1.26073567]
["bitfinex-derivatives","BTCF0:USTF0",1752801658420,0.83906612,120370.0,120360.0,0.85224654]
["bitfinex-derivatives","BTCF0:USTF0",1752801658619,0.83906612,120370.0,120360.0,1.21705823]
["bitfinex-derivatives","BTCF0:USTF0",1752801658819,0.92094612,120370.0,120360.0,0.80606746]
["bitfinex-derivatives","BTCF0:USTF0",1752801659122,0.25426612,120370.0,120360.0,0.78394966]
["bitfinex-derivatives","BTCF0:USTF0",1752801659323,0.92094612,120370.0,120360.0,0.78394966]
["bitfinex-derivatives","BTCF0:USTF0",1752801659518,1.08695982,120370.0,120360.0,0.44794966]
["bitfinex-derivatives","BTCF0:USTF0",1752801659712,1.44775982,120370.0,120360.0,0.44527392]
["bitfinex-derivatives","BTCF0:USTF0",1752801659916,1.08695982,120370.0,120360.0,0.42314966]
["bitfinex-derivatives","BTCF0:USTF0",1752801660220,0.92094612,120370.0,120360.0,0.44794966]
["bitfinex-derivatives","BTCF0:USTF0",1752801660423,0.87149612,120370.0,120360.0,0.44794966]
["bitfinex-derivatives","BTCF0:USTF0",1752801660623,0.87049612,120370.0,120360.0,0.85665823]
["bitfinex-derivatives","BTCF0:USTF0",1752801660920,0.87049612,120370.0,120360.0,1.26135511]
["bitfinex-derivatives","BTCF0:USTF0",1752801661320,2e-08,120370.0,120360.0,1.39803285]
["bitfinex-derivatives","BTCF0:USTF0",1752801661518,0.10191,120420.0,120410.0,0.2908085]
["bitfinex-derivatives","BTCF0:USTF0",1752801661714,0.15132,120440.0,120430.0,0.2453909]
["bitfinex-derivatives","BTCF0:USTF0",1752801661912,0.76847,120440.0,120430.0,1.01270534]
["bitfinex-derivatives","BTCF0:USTF0",1752801662114,0.1251556,120440.0,120430.0,0.60399677]
["bitfinex-derivatives","BTCF0:USTF0",1752801662513,0.8705556,120440.0,120430.0,1.01270534]
["bitfinex-derivatives","BTCF0:USTF0",1752801662819,0.15132,120460.0,120450.0,0.2701634]
["bitfinex-derivatives","BTCF0:USTF0",1752801663020,0.81784,120460.0,120450.0,0.6309634]
["bitfinex-derivatives","BTCF0:USTF0",1752801663318,0.76843,120460.0,120450.0,0.6309634]
["bitfinex-derivatives","BTCF0:USTF0",1752801663518,0.10191,120460.0,120450.0,0.6309634]
["bitfinex-derivatives","BTCF0:USTF0",1752801663822,0.7454,120460.0,120450.0,1.08506197]
["bitfinex-derivatives","BTCF0:USTF0",1752801664118,0.10191,120480.0,120470.0,0.3155256]
["bitfinex-derivatives","BTCF0:USTF0",1752801664512,0.22689169,120480.0,120470.0,0.3155256]
["bitfinex-derivatives","BTCF0:USTF0",1752801664719,0.89337169,120480.0,120470.0,0.6763256]
["bitfinex-derivatives","BTCF0:USTF0",1752801664914,1.19817,120490.0,120470.0,0.83969857]
["bitfinex-derivatives","BTCF0:USTF0",1752801665119,0.07888,120490.0,120480.0,1.08502047]
["bitfinex-derivatives","BTCF0:USTF0",1752801665323,0.74532,120490.0,120480.0,1.08502047]
["bitfinex-derivatives","BTCF0:USTF0",1752801665518,0.07888,120490.0,120480.0,1.08502047]
["bitfinex-derivatives","BTCF0:USTF0",1752801665713,0.74516,120490.0,120480.0,1.08502047]
["bitfinex-derivatives","BTCF0:USTF0",1752801666813,0.67519182,120500.0,120490.0,0.3154982]
["bitfinex-derivatives","BTCF0:USTF0",1752801666814,0.05920114,120500.0,120490.0,0.3154982]
["bitfinex-derivatives","BTCF0:USTF0",1752801667121,0.82735114,120510.0,120500.0,0.2906844]
["bitfinex-derivatives","BTCF0:USTF0",1752801667421,0.89189237,120510.0,120500.0,1.08499297]
["bitfinex-derivatives","BTCF0:USTF0",1752801667718,0.94130237,120510.0,120500.0,0.6514844]
["bitfinex-derivatives","BTCF0:USTF0",1752801668022,1.52708411,120510.0,120500.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1752801668321,1.46788297,120510.0,120500.0,0.2112244]
["bitfinex-derivatives","BTCF0:USTF0",1752801668517,0.63586237,120510.0,120500.0,0.3154844]
["bitfinex-derivatives","BTCF0:USTF0",1752801668722,0.94210237,120510.0,120500.0,0.3154844]
["bitfinex-derivatives","BTCF0:USTF0",1752801668923,0.89269237,120510.0,120500.0,0.3154844]
["bitfinex-derivatives","BTCF0:USTF0",1752801669115,1.05851287,120510.0,120500.0,0.3154844]
["bitfinex-derivatives","BTCF0:USTF0",1752801669314,0.44188287,120510.0,120500.0,0.3154843]
["bitfinex-derivatives","BTCF0:USTF0",1752801669525,1.10792287,120510.0,120500.0,0.2906845]
["bitfinex-derivatives","BTCF0:USTF0",1752801669719,1.10792287,120510.0,120500.0,0.12485]
["bitfinex-derivatives","BTCF0:USTF0",1752801669921,0.93570804,120510.0,120480.0,0.12485]
["bitfinex-derivatives","BTCF0:USTF0",1752801670222,0.3586585,120480.0,120470.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1752801670520,1.91794423,120480.0,120470.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1752801671024,0.15132,120470.0,120460.0,0.6515395]
["bitfinex-derivatives","BTCF0:USTF0",1752801671422,0.10191,120470.0,120460.0,0.6763395]
["bitfinex-derivatives","BTCF0:USTF0",1752801672024,0.9830358,120470.0,120460.0,0.48565]
["bitfinex-derivatives","BTCF0:USTF0",1752801672226,0.9830358,120470.0,120460.0,0.6535395]
["bitfinex-derivatives","BTCF0:USTF0",1752801672527,0.6779958,120470.0,120460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752801672726,1.21064764,120470.0,120460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752801672922,1.87640764,120470.0,120460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752801673520,0.07244,120450.0,120430.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1752801673727,0.9829571,120440.0,120430.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1752801673927,1.3437571,120440.0,120430.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1752801674120,0.1659309,120430.0,120410.0,0.6097246]
["bitfinex-derivatives","BTCF0:USTF0",1752801674319,0.696504,120430.0,120420.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1752801674524,0.696504,120430.0,120410.0,0.6097246]
["bitfinex-derivatives","BTCF0:USTF0",1752801674525,0.2942347,120420.0,120410.0,0.5721478]
["bitfinex-derivatives","BTCF0:USTF0",1752801674727,0.9829447,120420.0,120410.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1752801675031,0.3172647,120420.0,120410.0,0.2113484]
["bitfinex-derivatives","BTCF0:USTF0",1752801675427,0.15132,120420.0,120410.0,0.5721484]
["bitfinex-derivatives","BTCF0:USTF0",1752801675633,0.76755,120420.0,120410.0,1.08511697]
["bitfinex-derivatives","BTCF0:USTF0",1752801675930,0.10191,120420.0,120410.0,0.6764084]
["bitfinex-derivatives","BTCF0:USTF0",1752801676132,0.76755,120420.0,120410.0,0.6764084]
["bitfinex-derivatives","BTCF0:USTF0",1752801676531,0.10191,120420.0,120410.0,0.6764084]
["bitfinex-derivatives","BTCF0:USTF0",1752801676733,0.76755,120420.0,120410.0,0.6764084]
["bitfinex-derivatives","BTCF0:USTF0",1752801676928,0.12829,120430.0,120420.0,0.1659446]
["bitfinex-derivatives","BTCF0:USTF0",1752801677132,0.15132,120430.0,120420.0,0.2907946]
["bitfinex-derivatives","BTCF0:USTF0",1752801677333,1.10719633,120430.0,120420.0,0.2907946]
["bitfinex-derivatives","BTCF0:USTF0",1752801677529,0.94130553,120430.0,120420.0,0.2907946]
["bitfinex-derivatives","BTCF0:USTF0",1752801677730,0.3172646,120420.0,120410.0,0.5731484]
["bitfinex-derivatives","BTCF0:USTF0",1752801678132,0.3172646,120420.0,120410.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1752801678432,0.3172646,120420.0,120410.0,0.5731484]
["bitfinex-derivatives","BTCF0:USTF0",1752801678433,0.15132,120420.0,120410.0,0.5731484]
["bitfinex-derivatives","BTCF0:USTF0",1752801678729,0.15132,120420.0,120410.0,0.6526084]
["bitfinex-derivatives","BTCF0:USTF0",1752801678930,0.10191,120420.0,120410.0,1.08611697]
["bitfinex-derivatives","BTCF0:USTF0",1752801679230,0.10291,120430.0,120420.0,0.3155945]
["bitfinex-derivatives","BTCF0:USTF0",1752801679436,0.76847,120430.0,120420.0,0.3155945]
["bitfinex-derivatives","BTCF0:USTF0",1752801679642,0.89386893,120430.0,120420.0,0.6763945]
["bitfinex-derivatives","BTCF0:USTF0",1752801679834,0.001,120430.0,120420.0,1.08510307]
["bitfinex-derivatives","BTCF0:USTF0",1752801680132,0.10191,120440.0,120430.0,0.3155807]
["bitfinex-derivatives","BTCF0:USTF0",1752801680338,0.58833977,120470.0,120460.0,0.1658894]
["bitfinex-derivatives","BTCF0:USTF0",1752801680738,1.31994444,120470.0,120460.0,0.3155394]
["bitfinex-derivatives","BTCF0:USTF0",1752801681140,0.65442444,120470.0,120460.0,0.3155394]
["bitfinex-derivatives","BTCF0:USTF0",1752801681333,0.82030004,120470.0,120460.0,0.3155394]
["bitfinex-derivatives","BTCF0:USTF0",1752801681538,1.31990444,120470.0,120460.0,0.3155394]
["bitfinex-derivatives","BTCF0:USTF0",1752801681834,0.09589863,120470.0,120460.0,0.6763394]
["bitfinex-derivatives","BTCF0:USTF0",1752801682041,0.76137863,120470.0,120460.0,1.08504797]
["bitfinex-derivatives","BTCF0:USTF0",1752801682234,0.76137863,120470.0,120460.0,0.6763394]
["bitfinex-derivatives","BTCF0:USTF0",1752801682928,0.76137863,120470.0,120460.0,0.67618906]
["bitfinex-derivatives","BTCF0:USTF0",1752801683128,0.76137863,120470.0,120460.0,1.08589763]
["bitfinex-derivatives","BTCF0:USTF0",1752801683329,0.76129863,120470.0,120460.0,1.08589763]
["bitfinex-derivatives","BTCF0:USTF0",1752801683731,0.01701863,120470.0,120460.0,1.08589763]
["bitfinex-derivatives","BTCF0:USTF0",1752801684136,0.01701863,120470.0,120460.0,1.08689763]
["bitfinex-derivatives","BTCF0:USTF0",1752801684333,0.68233863,120470.0,120460.0,1.08689763]
["bitfinex-derivatives","BTCF0:USTF0",1752801685944,0.01701863,120470.0,120460.0,1.08689763]
["bitfinex-derivatives","BTCF0:USTF0",1752801686139,0.09864863,120470.0,120460.0,0.67818906]
["bitfinex-derivatives","BTCF0:USTF0",1752801686445,0.01701863,120470.0,120460.0,1.08689763]
["bitfinex-derivatives","BTCF0:USTF0",1752801686847,0.01701863,120470.0,120460.0,1.58689763]
["bitfinex-derivatives","BTCF0:USTF0",1752801687146,0.01701863,120470.0,120460.0,1.17718906]
["bitfinex-derivatives","BTCF0:USTF0",1752801687449,0.01701863,120470.0,120460.0,1.59389763]
["bitfinex-derivatives","BTCF0:USTF0",1752801688135,0.01701863,120470.0,120460.0,1.18518906]
["bitfinex-derivatives","BTCF0:USTF0",1752801688341,0.01701863,120470.0,120460.0,1.59389763]
["bitfinex-derivatives","BTCF0:USTF0",1752801689347,0.17041863,120470.0,120460.0,1.18518906]
["bitfinex-derivatives","BTCF0:USTF0",1752801689544,0.33629423,120470.0,120460.0,0.63385]
["bitfinex-derivatives","BTCF0:USTF0",1752801689749,1.00129423,120470.0,120460.0,0.55439]
["bitfinex-derivatives","BTCF0:USTF0",1752801690347,1.00129423,120470.0,120460.0,0.7202794]
["bitfinex-derivatives","BTCF0:USTF0",1752801690649,1.00129423,120470.0,120460.0,1.0850794]
["bitfinex-derivatives","BTCF0:USTF0",1752801690841,0.81932,120470.0,120460.0,1.58597797]
["bitfinex-derivatives","BTCF0:USTF0",1752801691041,1.3459956,120470.0,120460.0,0.55039]
["bitfinex-derivatives","BTCF0:USTF0",1752801691244,1.34708501,120470.0,120460.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1752801691548,1.51984432,120470.0,120460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752801691839,1.51984432,120470.0,120460.0,0.1708894]
["bitfinex-derivatives","BTCF0:USTF0",1752801692048,1.11109575,120470.0,120460.0,0.1708894]
["bitfinex-derivatives","BTCF0:USTF0",1752801692245,0.94522015,120470.0,120460.0,0.1658894]
["bitfinex-derivatives","BTCF0:USTF0",1752801692641,0.94522015,120470.0,120460.0,0.2870094]
["bitfinex-derivatives","BTCF0:USTF0",1752801692839,0.28034015,120470.0,120460.0,0.3115694]
["bitfinex-derivatives","BTCF0:USTF0",1752801693244,0.94518015,120470.0,120460.0,0.3115694]
["bitfinex-derivatives","BTCF0:USTF0",1752801693445,0.28034015,120470.0,120460.0,0.72027797]
["bitfinex-derivatives","BTCF0:USTF0",1752801693649,0.94518015,120470.0,120460.0,0.72027797]
["bitfinex-derivatives","BTCF0:USTF0",1752801693953,0.94518015,120470.0,120460.0,0.34106705]
["bitfinex-derivatives","BTCF0:USTF0",1752801694244,0.28034015,120470.0,120460.0,0.86311197]
["bitfinex-derivatives","BTCF0:USTF0",1752801694440,0.94514015,120470.0,120460.0,0.86311197]
["bitfinex-derivatives","BTCF0:USTF0",1752801695244,0.94514015,120470.0,120460.0,0.83361432]
["bitfinex-derivatives","BTCF0:USTF0",1752801695545,0.00208941,120470.0,120460.0,1.61057562]
["bitfinex-derivatives","BTCF0:USTF0",1752801695745,0.66680941,120470.0,120460.0,1.6548221]
["bitfinex-derivatives","BTCF0:USTF0",1752801696047,0.00208941,120470.0,120460.0,1.6548221]
["bitfinex-derivatives","BTCF0:USTF0",1752801696240,0.66680941,120470.0,120460.0,1.6548221]
["bitfinex-derivatives","BTCF0:USTF0",1752801696438,0.66680941,120470.0,120460.0,1.61057562]
["bitfinex-derivatives","BTCF0:USTF0",1752801696644,0.66680941,120470.0,120460.0,1.6598221]
["bitfinex-derivatives","BTCF0:USTF0",1752801697044,0.00108941,120470.0,120460.0,1.6598221]
["bitfinex-derivatives","BTCF0:USTF0",1752801697341,0.66576941,120470.0,120460.0,1.6678221]
["bitfinex-derivatives","BTCF0:USTF0",1752801697944,0.66572941,120470.0,120460.0,1.62357562]
["bitfinex-derivatives","BTCF0:USTF0",1752801698151,0.74735941,120470.0,120460.0,1.61857562]
["bitfinex-derivatives","BTCF0:USTF0",1752801698451,0.74735941,120470.0,120460.0,1.62457562]
["bitfinex-derivatives","BTCF0:USTF0",1752801698849,0.74731941,120470.0,120460.0,1.62457562]
["bitfinex-derivatives","BTCF0:USTF0",1752801699151,0.66568941,120470.0,120460.0,1.62457562]
["bitfinex-derivatives","BTCF0:USTF0",1752801699852,0.00108941,120470.0,120460.0,1.62457562]
["bitfinex-derivatives","BTCF0:USTF0",1752801700048,0.66564941,120470.0,120460.0,1.62457562]
["bitfinex-derivatives","BTCF0:USTF0",1752801700353,0.00108941,120470.0,120460.0,1.62457562]
["bitfinex-derivatives","BTCF0:USTF0",1752801700550,0.00108941,120470.0,120460.0,1.21586705]
["bitfinex-derivatives","BTCF0:USTF0",1752801700847,0.66556941,120470.0,120460.0,1.21586705]
["bitfinex-derivatives","BTCF0:USTF0",1752801701047,0.98484511,120470.0,120460.0,1.208346]
["bitfinex-derivatives","BTCF0:USTF0",1752801701548,0.10707941,120470.0,120460.0,1.208346]
["bitfinex-derivatives","BTCF0:USTF0",1752801701753,0.66548941,120470.0,120460.0,1.208346]
["bitfinex-derivatives","BTCF0:USTF0",1752801701954,0.00108941,120470.0,120460.0,1.64655222]
["bitfinex-derivatives","BTCF0:USTF0",1752801702255,0.66548941,120470.0,120460.0,1.61705457]
["bitfinex-derivatives","BTCF0:USTF0",1752801702455,0.00108941,120470.0,120460.0,1.61705457]
["bitfinex-derivatives","BTCF0:USTF0",1752801702652,0.00108941,120470.0,120460.0,1.70758728]
["bitfinex-derivatives","BTCF0:USTF0",1752801702852,0.00108941,120470.0,120460.0,1.70158728]
["bitfinex-derivatives","BTCF0:USTF0",1752801703353,0.66436,120480.0,120470.0,0.43438239]
["bitfinex-derivatives","BTCF0:USTF0",1752801703552,0.74599,120480.0,120470.0,0.81714512]
["bitfinex-derivatives","BTCF0:USTF0",1752801704145,0.1534,120480.0,120470.0,0.81714512]
["bitfinex-derivatives","BTCF0:USTF0",1752801704349,0.983542,120480.0,120470.0,0.72915409]
["bitfinex-derivatives","BTCF0:USTF0",1752801704547,0.983542,120480.0,120470.0,0.24723409]
["bitfinex-derivatives","BTCF0:USTF0",1752801704752,0.983542,120480.0,120470.0,0.79272409]
["bitfinex-derivatives","BTCF0:USTF0",1752801704950,0.1534,120480.0,120470.0,0.86835409]
["bitfinex-derivatives","BTCF0:USTF0",1752801705152,0.81764,120480.0,120470.0,0.89291409]
["bitfinex-derivatives","BTCF0:USTF0",1752801705357,0.81764,120480.0,120470.0,1.25371409]
["bitfinex-derivatives","BTCF0:USTF0",1752801705557,0.1534,120480.0,120470.0,1.25371409]
["bitfinex-derivatives","BTCF0:USTF0",1752801706054,0.8176,120480.0,120470.0,0.89391409]
["bitfinex-derivatives","BTCF0:USTF0",1752801706260,0.8176,120480.0,120470.0,0.39391409]
["bitfinex-derivatives","BTCF0:USTF0",1752801706558,0.8176,120480.0,120470.0,0.39291409]
["bitfinex-derivatives","BTCF0:USTF0",1752801707060,0.8176,120480.0,120470.0,0.75471409]
["bitfinex-derivatives","BTCF0:USTF0",1752801707458,0.1534,120480.0,120470.0,0.75371409]
["bitfinex-derivatives","BTCF0:USTF0",1752801707654,0.74579,120480.0,120470.0,0.75371409]
["bitfinex-derivatives","BTCF0:USTF0",1752801707851,0.08163,120480.0,120470.0,0.75371409]
["bitfinex-derivatives","BTCF0:USTF0",1752801708154,0.1704258,120510.0,120500.0,0.1658344]
["bitfinex-derivatives","BTCF0:USTF0",1752801708454,0.95961579,120510.0,120500.0,0.6723144]
["bitfinex-derivatives","BTCF0:USTF0",1752801708656,0.91220579,120510.0,120500.0,0.6723144]
["bitfinex-derivatives","BTCF0:USTF0",1752801708856,0.29553579,120510.0,120500.0,0.6477544]
["bitfinex-derivatives","BTCF0:USTF0",1752801709056,0.95961579,120510.0,120500.0,0.6477544]
["bitfinex-derivatives","BTCF0:USTF0",1752801709360,0.95957579,120510.0,120500.0,0.66971713]
["bitfinex-derivatives","BTCF0:USTF0",1752801709654,0.95957579,120510.0,120500.0,0.69427713]
["bitfinex-derivatives","BTCF0:USTF0",1752801709953,0.29553579,120510.0,120500.0,0.69427713]
["bitfinex-derivatives","BTCF0:USTF0",1752801710159,0.95953579,120510.0,120500.0,0.69427713]
["bitfinex-derivatives","BTCF0:USTF0",1752801710956,0.95953579,120510.0,120500.0,1.19427334]
["bitfinex-derivatives","BTCF0:USTF0",1752801710957,0.96153579,120510.0,120500.0,1.19427334]
["bitfinex-derivatives","BTCF0:USTF0",1752801711157,0.29753579,120510.0,120500.0,1.19427334]
["bitfinex-derivatives","BTCF0:USTF0",1752801711357,0.96141579,120510.0,120500.0,1.19427334]
["bitfinex-derivatives","BTCF0:USTF0",1752801711760,0.29753579,120510.0,120500.0,1.19427334]
["bitfinex-derivatives","BTCF0:USTF0",1752801711960,1.12723629,120510.0,120500.0,1.04859334]
["bitfinex-derivatives","BTCF0:USTF0",1752801712263,1.12719629,120510.0,120500.0,0.73337334]
["bitfinex-derivatives","BTCF0:USTF0",1752801712461,1.12719629,120510.0,120500.0,0.7114144]
["bitfinex-derivatives","BTCF0:USTF0",1752801712662,0.29753579,120510.0,120500.0,0.6493744]
["bitfinex-derivatives","BTCF0:USTF0",1752801712966,0.91396579,120510.0,120500.0,1.10325191]
["bitfinex-derivatives","BTCF0:USTF0",1752801713259,0.0190258,120510.0,120500.0,1.10325191]
["bitfinex-derivatives","BTCF0:USTF0",1752801713658,0.0190258,120510.0,120500.0,1.21573366]
["bitfinex-derivatives","BTCF0:USTF0",1752801714062,0.0190258,120510.0,120500.0,1.19377472]
["bitfinex-derivatives","BTCF0:USTF0",1752801714258,0.0190258,120510.0,120500.0,1.71571685]
["bitfinex-derivatives","BTCF0:USTF0",1752801714464,0.1224958,120510.0,120500.0,1.63273275]
["bitfinex-derivatives","BTCF0:USTF0",1752801714765,0.0995958,120510.0,120500.0,1.6550371]
["bitfinex-derivatives","BTCF0:USTF0",1752801714962,0.0190258,120510.0,120500.0,1.6550371]
["bitfinex-derivatives","BTCF0:USTF0",1752801715962,0.1224958,120510.0,120500.0,0.88552853]
["bitfinex-derivatives","BTCF0:USTF0",1752801716262,1.53264182,120510.0,120500.0,0.54558]
["bitfinex-derivatives","BTCF0:USTF0",1752801716467,1.53264182,120510.0,120500.0,0.52194057]
["bitfinex-derivatives","BTCF0:USTF0",1752801716766,0.86908182,120510.0,120500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752801717065,1.53260182,120510.0,120500.0,0.6658343]
["bitfinex-derivatives","BTCF0:USTF0",1752801717260,1.53252182,120510.0,120500.0,0.6658343]
["bitfinex-derivatives","BTCF0:USTF0",1752801717466,1.53252182,120510.0,120500.0,0.7114143]
["bitfinex-derivatives","BTCF0:USTF0",1752801717766,1.12381325,120510.0,120500.0,0.2114143]
["bitfinex-derivatives","BTCF0:USTF0",1752801718259,0.46037325,120510.0,120500.0,0.2885743]
["bitfinex-derivatives","BTCF0:USTF0",1752801718465,1.12377325,120510.0,120500.0,0.2885743]
["bitfinex-derivatives","BTCF0:USTF0",1752801718967,1.12377325,120510.0,120500.0,0.3117843]
["bitfinex-derivatives","BTCF0:USTF0",1752801719265,0.46037325,120510.0,120500.0,0.3117843]
["bitfinex-derivatives","BTCF0:USTF0",1752801719565,1.12369325,120510.0,120500.0,0.3117843]
["bitfinex-derivatives","BTCF0:USTF0",1752801719865,1.12369325,120510.0,120500.0,0.83372487]
["bitfinex-derivatives","BTCF0:USTF0",1752801720566,0.46037325,120510.0,120500.0,0.83372487]
["bitfinex-derivatives","BTCF0:USTF0",1752801720967,1.12361325,120510.0,120500.0,0.83372487]
["bitfinex-derivatives","BTCF0:USTF0",1752801721166,0.46037325,120510.0,120500.0,0.83372487]
["bitfinex-derivatives","BTCF0:USTF0",1752801721467,1.12357325,120510.0,120500.0,0.81051487]
["bitfinex-derivatives","BTCF0:USTF0",1752801721665,1.53228182,120510.0,120500.0,0.73335487]
["bitfinex-derivatives","BTCF0:USTF0",1752801722361,1.12357325,120510.0,120500.0,0.76290924]
["bitfinex-derivatives","BTCF0:USTF0",1752801722562,1.53228182,120510.0,120500.0,0.76290924]
["bitfinex-derivatives","BTCF0:USTF0",1752801722861,1.89308182,120510.0,120500.0,0.73341208]
["bitfinex-derivatives","BTCF0:USTF0",1752801723062,0.82117325,120510.0,120500.0,0.73341208]
["bitfinex-derivatives","BTCF0:USTF0",1752801723362,1.21285602,120510.0,120500.0,0.51215555]
["bitfinex-derivatives","BTCF0:USTF0",1752801723568,0.1658343,120500.0,120490.0,0.05152541]
["bitfinex-derivatives","BTCF0:USTF0",1752801723765,1.1896743,120500.0,120490.0,0.05152541]
["bitfinex-derivatives","BTCF0:USTF0",1752801723968,1.05924654,120500.0,120490.0,0.05152541]
["bitfinex-derivatives","BTCF0:USTF0",1752801724163,1.72224654,120500.0,120490.0,0.05152541]
["bitfinex-derivatives","BTCF0:USTF0",1752801724761,1.05924654,120500.0,120490.0,0.05152541]
["bitfinex-derivatives","BTCF0:USTF0",1752801725069,1.72224654,120500.0,120490.0,0.05152541]
["bitfinex-derivatives","BTCF0:USTF0",1752801725273,1.05924654,120500.0,120490.0,0.05152541]
["bitfinex-derivatives","BTCF0:USTF0",1752801725467,1.72216654,120500.0,120490.0,0.05152541]
["bitfinex-derivatives","BTCF0:USTF0",1752801725663,1.31345797,120500.0,120490.0,0.19648413]
["bitfinex-derivatives","BTCF0:USTF0",1752801725868,1.72216654,120500.0,120490.0,0.15223765]
["bitfinex-derivatives","BTCF0:USTF0",1752801726372,1.05924654,120500.0,120490.0,0.15223765]
["bitfinex-derivatives","BTCF0:USTF0",1752801726572,1.72216654,120500.0,120490.0,0.15223765]
["bitfinex-derivatives","BTCF0:USTF0",1752801726772,1.72216654,120500.0,120490.0,0.2885881]
["bitfinex-derivatives","BTCF0:USTF0",1752801727369,1.72216654,120500.0,120490.0,0.1658481]
["bitfinex-derivatives","BTCF0:USTF0",1752801727576,1.31345797,120500.0,120490.0,0.2885881]
["bitfinex-derivatives","BTCF0:USTF0",1752801727776,1.72216654,120500.0,120490.0,0.2885881]
["bitfinex-derivatives","BTCF0:USTF0",1752801727968,1.72216654,120500.0,120490.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1752801728369,0.1658481,120490.0,120480.0,0.34130865]
["bitfinex-derivatives","BTCF0:USTF0",1752801728574,1.59807667,120490.0,120480.0,0.34130865]
["bitfinex-derivatives","BTCF0:USTF0",1752801728769,1.05997134,120490.0,120480.0,0.17544765]
["bitfinex-derivatives","BTCF0:USTF0",1752801728975,1.72265134,120490.0,120480.0,0.15223765]
["bitfinex-derivatives","BTCF0:USTF0",1752801729174,1.72265134,120490.0,120480.0,0.02949765]
["bitfinex-derivatives","BTCF0:USTF0",1752801730369,1.31394277,120490.0,120480.0,0.02949765]
["bitfinex-derivatives","BTCF0:USTF0",1752801730678,1.72265134,120490.0,120480.0,0.19535955]
["bitfinex-derivatives","BTCF0:USTF0",1752801730877,1.72265134,120490.0,120480.0,0.02949765]
["bitfinex-derivatives","BTCF0:USTF0",1752801731776,1.06097134,120490.0,120480.0,0.15223765]
["bitfinex-derivatives","BTCF0:USTF0",1752801732076,1.72349134,120490.0,120480.0,0.34130955]
["bitfinex-derivatives","BTCF0:USTF0",1752801732271,0.65226277,120490.0,120480.0,0.35345955]
["bitfinex-derivatives","BTCF0:USTF0",1752801732576,1.31474277,120490.0,120480.0,0.39770603]
["bitfinex-derivatives","BTCF0:USTF0",1752801732777,1.31474277,120490.0,120480.0,0.35345955]
["bitfinex-derivatives","BTCF0:USTF0",1752801733072,1.31474277,120490.0,120480.0,0.39770603]
["bitfinex-derivatives","BTCF0:USTF0",1752801733277,0.65226277,120490.0,120480.0,0.39770603]
["bitfinex-derivatives","BTCF0:USTF0",1752801733481,1.31466277,120490.0,120480.0,0.39770603]
["bitfinex-derivatives","BTCF0:USTF0",1752801733680,1.72337134,120490.0,120480.0,0.39770603]
["bitfinex-derivatives","BTCF0:USTF0",1752801734580,1.72337134,120490.0,120480.0,0.3239619]
["bitfinex-derivatives","BTCF0:USTF0",1752801734773,1.72337134,120490.0,120480.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1752801734980,1.72341134,120490.0,120480.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1752801735281,1.72329134,120490.0,120480.0,0.3118118]
["bitfinex-derivatives","BTCF0:USTF0",1752801735472,1.72329134,120490.0,120480.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1752801735972,1.06097134,120490.0,120480.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1752801736170,1.72229134,120490.0,120480.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1752801736370,1.72429134,120490.0,120480.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1752801736680,1.06197134,120490.0,120480.0,0.17544765]
["bitfinex-derivatives","BTCF0:USTF0",1752801736976,0.65326277,120490.0,120480.0,0.17544765]
["bitfinex-derivatives","BTCF0:USTF0",1752801737275,0.12661467,120490.0,120480.0,1.22369685]
["bitfinex-derivatives","BTCF0:USTF0",1752801737480,0.78877467,120490.0,120480.0,1.22369685]
["bitfinex-derivatives","BTCF0:USTF0",1752801737782,0.78877467,120490.0,120480.0,0.81498828]
["bitfinex-derivatives","BTCF0:USTF0",1752801738079,0.78977467,120490.0,120480.0,1.31498828]
["bitfinex-derivatives","BTCF0:USTF0",1752801738280,0.95362277,120490.0,120480.0,1.31498828]
["bitfinex-derivatives","BTCF0:USTF0",1752801738480,0.29246277,120490.0,120480.0,1.31498828]
["bitfinex-derivatives","BTCF0:USTF0",1752801738673,0.95454277,120490.0,120480.0,1.31498828]
["bitfinex-derivatives","BTCF0:USTF0",1752801738872,0.95354277,120490.0,120480.0,0.95418828]
["bitfinex-derivatives","BTCF0:USTF0",1752801739074,0.95254277,120490.0,120480.0,0.78832648]
["bitfinex-derivatives","BTCF0:USTF0",1752801739280,0.95254277,120490.0,120480.0,0.28832648]
["bitfinex-derivatives","BTCF0:USTF0",1752801739582,0.95254277,120490.0,120480.0,0.19642547]
["bitfinex-derivatives","BTCF0:USTF0",1752801739880,1.72205134,120490.0,120480.0,0.15217899]
["bitfinex-derivatives","BTCF0:USTF0",1752801740080,1.72205134,120490.0,120480.0,0.17538899]
["bitfinex-derivatives","BTCF0:USTF0",1752801740587,1.72205134,120490.0,120480.0,0.15217899]
["bitfinex-derivatives","BTCF0:USTF0",1752801740588,1.31434277,120490.0,120480.0,0.15217899]
["bitfinex-derivatives","BTCF0:USTF0",1752801740877,1.72285134,120490.0,120480.0,0.15217899]
["bitfinex-derivatives","BTCF0:USTF0",1752801741078,1.72281134,120490.0,120480.0,0.02943899]
["bitfinex-derivatives","BTCF0:USTF0",1752801741285,0.1658755,120470.0,120460.0,0.16698648]
["bitfinex-derivatives","BTCF0:USTF0",1752801741581,1.10140807,120470.0,120460.0,0.04424648]
["bitfinex-derivatives","BTCF0:USTF0",1752801741779,1.8948435,120470.0,120460.0,0.04424648]
["bitfinex-derivatives","BTCF0:USTF0",1752801741983,1.8948435,120470.0,120460.0,0.03656648]
["bitfinex-derivatives","BTCF0:USTF0",1752801742275,0.1659031,120450.0,120440.0,0.20562531]
["bitfinex-derivatives","BTCF0:USTF0",1752801742476,0.93541167,120450.0,120440.0,0.18173531]
["bitfinex-derivatives","BTCF0:USTF0",1752801742683,3.03603795,120450.0,120440.0,0.05899531]
["bitfinex-derivatives","BTCF0:USTF0",1752801742983,0.1659168,120440.0,120430.0,0.05899531]
["bitfinex-derivatives","BTCF0:USTF0",1752801743178,0.93542537,120440.0,120430.0,0.05899531]
["bitfinex-derivatives","BTCF0:USTF0",1752801743379,1.31214828,120440.0,120430.0,0.05899531]
["bitfinex-derivatives","BTCF0:USTF0",1752801743684,0.1659307,120430.0,120420.0,0.19094531]
["bitfinex-derivatives","BTCF0:USTF0",1752801743883,0.93543927,120430.0,120420.0,0.21483531]
["bitfinex-derivatives","BTCF0:USTF0",1752801744083,1.05919075,120430.0,120420.0,0.21483531]
["bitfinex-derivatives","BTCF0:USTF0",1752801745080,1.72083075,120430.0,120420.0,0.38077971]
["bitfinex-derivatives","BTCF0:USTF0",1752801745285,0.95224218,120430.0,120420.0,0.38077971]
["bitfinex-derivatives","BTCF0:USTF0",1752801745488,0.30878293,120430.0,120420.0,0.19094531]
["bitfinex-derivatives","BTCF0:USTF0",1752801745785,0.1659444,120420.0,120410.0,0.05899531]
["bitfinex-derivatives","BTCF0:USTF0",1752801745980,0.1659582,120410.0,120400.0,0.43646557]
["bitfinex-derivatives","BTCF0:USTF0",1752801746180,0.5267582,120410.0,120400.0,0.20511147]
["bitfinex-derivatives","BTCF0:USTF0",1752801746385,1.31204582,120410.0,120400.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1752801746584,1.31204582,120410.0,120400.0,0.19075083]
["bitfinex-derivatives","BTCF0:USTF0",1752801746885,1.72075439,120410.0,120400.0,0.20511147]
["bitfinex-derivatives","BTCF0:USTF0",1752801747085,1.05927439,120410.0,120400.0,0.20511147]
["bitfinex-derivatives","BTCF0:USTF0",1752801747384,0.65056582,120410.0,120400.0,0.321812]
["bitfinex-derivatives","BTCF0:USTF0",1752801747583,1.1882382,120410.0,120400.0,0.321812]
["bitfinex-derivatives","BTCF0:USTF0",1752801747785,1.1882382,120410.0,120400.0,0.39497347]
["bitfinex-derivatives","BTCF0:USTF0",1752801748287,1.1882382,120410.0,120400.0,0.321812]
["bitfinex-derivatives","BTCF0:USTF0",1752801748989,1.1882382,120410.0,120400.0,0.323812]
["bitfinex-derivatives","BTCF0:USTF0",1752801749487,1.1882382,120410.0,120400.0,0.321812]
["bitfinex-derivatives","BTCF0:USTF0",1752801750090,1.1882382,120410.0,120400.0,0.38055569]
["bitfinex-derivatives","BTCF0:USTF0",1752801750392,0.5267582,120410.0,120400.0,0.38055569]
["bitfinex-derivatives","BTCF0:USTF0",1752801750589,1.1881182,120410.0,120400.0,0.321812]
["bitfinex-derivatives","BTCF0:USTF0",1752801752491,0.5267582,120410.0,120400.0,0.321812]
["bitfinex-derivatives","BTCF0:USTF0",1752801752692,1.1881182,120410.0,120400.0,0.321812]
["bitfinex-derivatives","BTCF0:USTF0",1752801752992,1.7213212,120410.0,120400.0,0.19067171]
["bitfinex-derivatives","BTCF0:USTF0",1752801753187,1.0601612,120410.0,120400.0,0.19067171]
["bitfinex-derivatives","BTCF0:USTF0",1752801753387,1.7212812,120410.0,120400.0,0.38053371]
["bitfinex-derivatives","BTCF0:USTF0",1752801753589,1.31257263,120410.0,120400.0,0.321812]
["bitfinex-derivatives","BTCF0:USTF0",1752801754191,0.78581443,120410.0,120400.0,0.75577347]
["bitfinex-derivatives","BTCF0:USTF0",1752801754588,0.78573443,120410.0,120400.0,0.39497347]
["bitfinex-derivatives","BTCF0:USTF0",1752801754792,1.7211612,120410.0,120400.0,0.22900147]
["bitfinex-derivatives","BTCF0:USTF0",1752801754989,1.0601612,120410.0,120400.0,0.20511147]
["bitfinex-derivatives","BTCF0:USTF0",1752801755296,1.7211212,120410.0,120400.0,0.19067018]
["bitfinex-derivatives","BTCF0:USTF0",1752801755592,1.555203,120410.0,120400.0,0.39375218]
["bitfinex-derivatives","BTCF0:USTF0",1752801755797,0.48549443,120410.0,120400.0,0.48201218]
["bitfinex-derivatives","BTCF0:USTF0",1752801756097,1.14641443,120410.0,120400.0,0.48201218]
["bitfinex-derivatives","BTCF0:USTF0",1752801756296,0.65145263,120410.0,120400.0,0.48201218]
["bitfinex-derivatives","BTCF0:USTF0",1752801756694,1.31233263,120410.0,120400.0,0.423292]
["bitfinex-derivatives","BTCF0:USTF0",1752801757092,1.31233263,120410.0,120400.0,0.422292]
["bitfinex-derivatives","BTCF0:USTF0",1752801757292,1.31225263,120410.0,120400.0,0.422292]
["bitfinex-derivatives","BTCF0:USTF0",1752801757498,1.14629443,120410.0,120400.0,0.420292]
["bitfinex-derivatives","BTCF0:USTF0",1752801757888,0.62681055,120430.0,120420.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1752801758089,1.20463135,120430.0,120420.0,0.3217844]
["bitfinex-derivatives","BTCF0:USTF0",1752801758289,1.32864482,120430.0,120420.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1752801758493,1.32868482,120430.0,120420.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1752801758788,0.96788482,120430.0,120420.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1752801759189,0.96788482,120430.0,120420.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1752801759190,1.73839339,120430.0,120420.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1752801759401,1.07763339,120430.0,120420.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1752801759699,1.73831339,120430.0,120420.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1752801759999,1.73831339,120430.0,120420.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1752801760201,1.73931339,120430.0,120420.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1752801760401,1.07863339,120430.0,120420.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1752801760700,1.73827339,120430.0,120420.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1752801760898,1.73827339,120430.0,120420.0,0.2978944]
["bitfinex-derivatives","BTCF0:USTF0",1752801761196,1.37847339,120430.0,120420.0,0.16806]
["bitfinex-derivatives","BTCF0:USTF0",1752801761901,0.71783339,120430.0,120420.0,0.16806]
["bitfinex-derivatives","BTCF0:USTF0",1752801762100,0.30912482,120430.0,120420.0,0.4202644]
["bitfinex-derivatives","BTCF0:USTF0",1752801762399,0.96956482,120430.0,120420.0,0.4202644]
["bitfinex-derivatives","BTCF0:USTF0",1752801763896,0.14319422,120430.0,120420.0,0.4202644]
["bitfinex-derivatives","BTCF0:USTF0",1752801764101,0.67938075,120430.0,120420.0,1.18977297]
["bitfinex-derivatives","BTCF0:USTF0",1752801764302,0.01810075,120430.0,120420.0,1.18977297]
["bitfinex-derivatives","BTCF0:USTF0",1752801764804,1.14788,120450.0,120440.0,0.1659168]
["bitfinex-derivatives","BTCF0:USTF0",1752801765000,1.80808,120450.0,120440.0,0.3217568]
["bitfinex-derivatives","BTCF0:USTF0",1752801765200,1.93336602,120450.0,120440.0,0.3217568]
["bitfinex-derivatives","BTCF0:USTF0",1752801765398,1.27316602,120450.0,120440.0,0.3217568]
["bitfinex-derivatives","BTCF0:USTF0",1752801765598,1.27316602,120450.0,120440.0,0.6825568]
["bitfinex-derivatives","BTCF0:USTF0",1752801765903,1.93328602,120450.0,120440.0,0.6825568]
["bitfinex-derivatives","BTCF0:USTF0",1752801766102,1.27316602,120450.0,120440.0,0.6825568]
["bitfinex-derivatives","BTCF0:USTF0",1752801766293,1.93328602,120450.0,120440.0,0.6825568]
["bitfinex-derivatives","BTCF0:USTF0",1752801766795,1.808,120450.0,120440.0,0.6825568]
["bitfinex-derivatives","BTCF0:USTF0",1752801767102,1.808,120450.0,120440.0,0.6845568]
["bitfinex-derivatives","BTCF0:USTF0",1752801767294,0.66012,120450.0,120440.0,1.1845568]
["bitfinex-derivatives","BTCF0:USTF0",1752801767902,0.2488377,120460.0,120450.0,0.264383]
["bitfinex-derivatives","BTCF0:USTF0",1752801768103,0.9087577,120460.0,120450.0,0.420223]
["bitfinex-derivatives","BTCF0:USTF0",1752801768303,0.2488377,120460.0,120450.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1752801768599,1.6948735,120460.0,120450.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1752801768800,0.165903,120450.0,120440.0,0.65884]
["bitfinex-derivatives","BTCF0:USTF0",1752801768996,1.23437157,120450.0,120440.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1752801769200,1.35912297,120450.0,120440.0,0.3237568]
["bitfinex-derivatives","BTCF0:USTF0",1752801769402,0.69936297,120450.0,120440.0,0.3237568]
["bitfinex-derivatives","BTCF0:USTF0",1752801769603,1.35912297,120450.0,120440.0,0.3359768]
["bitfinex-derivatives","BTCF0:USTF0",1752801769804,0.9504144,120450.0,120440.0,0.3359768]
["bitfinex-derivatives","BTCF0:USTF0",1752801770604,0.9504144,120450.0,120440.0,0.3369768]
["bitfinex-derivatives","BTCF0:USTF0",1752801770804,1.06016297,120450.0,120440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752801771006,1.71984297,120450.0,120440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752801771506,1.06016297,120450.0,120440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752801771701,0.1659306,120430.0,120420.0,0.20540429]
["bitfinex-derivatives","BTCF0:USTF0",1752801771903,1.95571917,120430.0,120420.0,0.20540429]
["bitfinex-derivatives","BTCF0:USTF0",1752801772100,2.08003526,120430.0,120420.0,0.20540429]
["bitfinex-derivatives","BTCF0:USTF0",1752801772602,2.08003526,120430.0,120420.0,0.16137707]
["bitfinex-derivatives","BTCF0:USTF0",1752801772808,1.43759349,120430.0,120420.0,0.16137707]
["bitfinex-derivatives","BTCF0:USTF0",1752801773101,2.09699349,120430.0,120420.0,0.16137707]
["bitfinex-derivatives","BTCF0:USTF0",1752801773303,2.09699349,120430.0,120420.0,0.02942707]
["bitfinex-derivatives","BTCF0:USTF0",1752801773607,2.09699349,120430.0,120420.0,0.04042707]
["bitfinex-derivatives","BTCF0:USTF0",1752801774000,2.09695349,120430.0,120420.0,0.04042707]
["bitfinex-derivatives","BTCF0:USTF0",1752801774507,2.09695349,120430.0,120420.0,0.05542707]
["bitfinex-derivatives","BTCF0:USTF0",1752801774708,1.43759349,120430.0,120420.0,0.05542707]
["bitfinex-derivatives","BTCF0:USTF0",1752801774904,1.43759349,120430.0,120420.0,0.18251707]
["bitfinex-derivatives","BTCF0:USTF0",1752801775212,2.09679349,120430.0,120420.0,0.18251707]
["bitfinex-derivatives","BTCF0:USTF0",1752801775702,2.09679349,120430.0,120420.0,0.20657707]
["bitfinex-derivatives","BTCF0:USTF0",1752801776708,2.09679349,120430.0,120420.0,0.17715]
["bitfinex-derivatives","BTCF0:USTF0",1752801777005,2.09675349,120430.0,120420.0,0.17715]
["bitfinex-derivatives","BTCF0:USTF0",1752801777307,2.09667349,120430.0,120420.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1752801777508,2.09667349,120430.0,120420.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1752801778007,2.09659349,120430.0,120420.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1752801778811,1.68788492,120430.0,120420.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1752801779003,2.26267349,120430.0,120420.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1752801779202,0.1659581,120410.0,120400.0,0.07345429]
["bitfinex-derivatives","BTCF0:USTF0",1752801779398,1.29626667,120410.0,120400.0,0.02942707]
["bitfinex-derivatives","BTCF0:USTF0",1752801779603,2.07903347,120410.0,120400.0,0.02942707]
["bitfinex-derivatives","BTCF0:USTF0",1752801779909,0.1659719,120400.0,120390.0,0.20054429]
["bitfinex-derivatives","BTCF0:USTF0",1752801780109,0.93548047,120400.0,120390.0,0.07345429]
["bitfinex-derivatives","BTCF0:USTF0",1752801780305,1.71972965,120400.0,120390.0,0.02942707]
["bitfinex-derivatives","BTCF0:USTF0",1752801780503,1.46974632,120400.0,120380.0,0.07403429]
["bitfinex-derivatives","BTCF0:USTF0",1752801780706,2.08385427,120390.0,120380.0,0.07403429]
["bitfinex-derivatives","BTCF0:USTF0",1752801781102,0.1660271,120360.0,120350.0,0.20991611]
["bitfinex-derivatives","BTCF0:USTF0",1752801781306,0.93553567,120360.0,120350.0,0.05876611]
["bitfinex-derivatives","BTCF0:USTF0",1752801781513,0.1660409,120350.0,120340.0,0.10768611]
["bitfinex-derivatives","BTCF0:USTF0",1752801781712,0.56866434,120360.0,120350.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1752801782010,1.2685354,120360.0,120350.0,0.21009785]
["bitfinex-derivatives","BTCF0:USTF0",1752801782207,0.1660409,120350.0,120340.0,0.08300785]
["bitfinex-derivatives","BTCF0:USTF0",1752801782401,0.1660409,120350.0,120340.0,0.18603785]
["bitfinex-derivatives","BTCF0:USTF0",1752801782605,0.1660409,120350.0,120340.0,0.37615255]
["bitfinex-derivatives","BTCF0:USTF0",1752801782606,0.28995606,120350.0,120340.0,0.37615255]
["bitfinex-derivatives","BTCF0:USTF0",1752801783105,0.28995606,120350.0,120340.0,0.15115]
["bitfinex-derivatives","BTCF0:USTF0",1752801783411,0.69866463,120350.0,120340.0,0.15115]
["bitfinex-derivatives","BTCF0:USTF0",1752801783606,0.94855606,120350.0,120340.0,0.3262047]
["bitfinex-derivatives","BTCF0:USTF0",1752801783808,0.29095606,120350.0,120340.0,0.18222858]
["bitfinex-derivatives","BTCF0:USTF0",1752801784120,0.65175606,120350.0,120340.0,0.16015]
["bitfinex-derivatives","BTCF0:USTF0",1752801784305,1.06046463,120350.0,120340.0,0.16015]
["bitfinex-derivatives","BTCF0:USTF0",1752801784707,1.06046463,120350.0,120340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752801784908,1.71898463,120350.0,120340.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1752801785406,1.71894463,120350.0,120340.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1752801785612,1.71902463,120350.0,120340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752801785808,1.06046463,120350.0,120340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752801786009,1.71902463,120350.0,120340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752801786405,1.06046463,120350.0,120340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752801786613,1.30923606,120350.0,120340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752801786810,1.71794463,120350.0,120340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752801787415,1.05946463,120350.0,120340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752801787615,1.73495219,120350.0,120340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752801788110,1.32620362,120350.0,120340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752801788315,0.66784362,120350.0,120340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752801788518,1.73487219,120350.0,120340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752801790016,1.07655219,120350.0,120340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752801790311,1.32624362,120350.0,120340.0,0.15515]
["bitfinex-derivatives","BTCF0:USTF0",1752801790814,1.73495219,120350.0,120340.0,0.15515]
["bitfinex-derivatives","BTCF0:USTF0",1752801791207,1.07655219,120350.0,120340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752801791408,1.48526076,120350.0,120340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752801791714,0.1660823,120320.0,120310.0,0.31526468]
["bitfinex-derivatives","BTCF0:USTF0",1752801791913,1.59375087,120320.0,120310.0,0.14916858]
["bitfinex-derivatives","BTCF0:USTF0",1752801792110,0.1661099,120300.0,120290.0,0.15115]
["bitfinex-derivatives","BTCF0:USTF0",1752801792311,0.3608,120310.0,120300.0,0.3172599]
["bitfinex-derivatives","BTCF0:USTF0",1752801792512,0.65812,120310.0,120300.0,0.3172599]
["bitfinex-derivatives","BTCF0:USTF0",1752801792818,0.01687572,120320.0,120310.0,0.3172461]
["bitfinex-derivatives","BTCF0:USTF0",1752801793016,0.67495572,120320.0,120310.0,0.6870461]
["bitfinex-derivatives","BTCF0:USTF0",1752801793211,0.80021318,120320.0,120310.0,0.6870461]
["bitfinex-derivatives","BTCF0:USTF0",1752801793612,0.80021318,120320.0,120310.0,0.6780461]
["bitfinex-derivatives","BTCF0:USTF0",1752801794014,0.30821548,120320.0,120310.0,0.6780461]
["bitfinex-derivatives","BTCF0:USTF0",1752801794218,0.30821548,120320.0,120310.0,0.6780346]
["bitfinex-derivatives","BTCF0:USTF0",1752801794421,0.96621548,120320.0,120310.0,0.6780346]
["bitfinex-derivatives","BTCF0:USTF0",1752801794615,0.96621548,120320.0,120310.0,0.51195]
["bitfinex-derivatives","BTCF0:USTF0",1752801794814,0.96625548,120320.0,120310.0,0.53392028]
["bitfinex-derivatives","BTCF0:USTF0",1752801795021,0.96621548,120320.0,120310.0,0.53392028]
["bitfinex-derivatives","BTCF0:USTF0",1752801795219,0.30821548,120320.0,120310.0,0.53392028]
["bitfinex-derivatives","BTCF0:USTF0",1752801795418,0.96621548,120320.0,120310.0,0.70799998]
["bitfinex-derivatives","BTCF0:USTF0",1752801796318,0.96621548,120320.0,120310.0,0.6940297]
["bitfinex-derivatives","BTCF0:USTF0",1752801796514,0.30921548,120320.0,120310.0,0.71600274]
["bitfinex-derivatives","BTCF0:USTF0",1752801796716,0.14313318,120320.0,120310.0,1.10273827]
["bitfinex-derivatives","BTCF0:USTF0",1752801796915,0.80101318,120320.0,120310.0,1.10273827]
["bitfinex-derivatives","BTCF0:USTF0",1752801797316,0.78409746,120320.0,120310.0,2.01897027]
["bitfinex-derivatives","BTCF0:USTF0",1752801797616,0.2075595,120340.0,120330.0,0.3172022]
["bitfinex-derivatives","BTCF0:USTF0",1752801797814,0.2075595,120340.0,120330.0,1.44751077]
["bitfinex-derivatives","BTCF0:USTF0",1752801798011,0.12502267,120340.0,120330.0,1.44751077]
["bitfinex-derivatives","BTCF0:USTF0",1752801798210,0.29106107,120340.0,120330.0,1.46948041]
["bitfinex-derivatives","BTCF0:USTF0",1752801798615,0.94882107,120340.0,120330.0,0.51195]
["bitfinex-derivatives","BTCF0:USTF0",1752801799222,0.94882107,120340.0,120330.0,1.01195]
["bitfinex-derivatives","BTCF0:USTF0",1752801799719,0.94878107,120340.0,120330.0,1.1780022]
["bitfinex-derivatives","BTCF0:USTF0",1752801799917,0.94878107,120340.0,120330.0,1.19997184]
["bitfinex-derivatives","BTCF0:USTF0",1752801801022,0.94866107,120340.0,120330.0,0.70297184]
["bitfinex-derivatives","BTCF0:USTF0",1752801802123,0.29106107,120340.0,120330.0,0.70297184]
["bitfinex-derivatives","BTCF0:USTF0",1752801802322,0.94854107,120340.0,120330.0,0.70297184]
["bitfinex-derivatives","BTCF0:USTF0",1752801802525,0.29106107,120340.0,120330.0,0.53691964]
["bitfinex-derivatives","BTCF0:USTF0",1752801802723,1.35720964,120340.0,120330.0,0.53691964]
["bitfinex-derivatives","BTCF0:USTF0",1752801803520,0.12502267,120340.0,120330.0,0.6801322]
["bitfinex-derivatives","BTCF0:USTF0",1752801803723,0.78238267,120340.0,120330.0,0.6801322]
["bitfinex-derivatives","BTCF0:USTF0",1752801804220,0.12502267,120340.0,120330.0,0.6801322]
["bitfinex-derivatives","BTCF0:USTF0",1752801804426,0.01708756,120350.0,120340.0,0.3155484]
["bitfinex-derivatives","BTCF0:USTF0",1752801804624,0.67436756,120350.0,120340.0,1.10708971]
["bitfinex-derivatives","BTCF0:USTF0",1752801804825,0.30772975,120350.0,120340.0,0.69838114]
["bitfinex-derivatives","BTCF0:USTF0",1752801805320,0.96496975,120350.0,120340.0,0.69838114]
["bitfinex-derivatives","BTCF0:USTF0",1752801805626,0.96796975,120350.0,120340.0,1.19838114]
["bitfinex-derivatives","BTCF0:USTF0",1752801805826,0.97496975,120350.0,120340.0,1.19838114]
["bitfinex-derivatives","BTCF0:USTF0",1752801806226,0.97496975,120350.0,120340.0,1.1763484]
["bitfinex-derivatives","BTCF0:USTF0",1752801806526,0.15170515,120350.0,120340.0,1.1763484]
["bitfinex-derivatives","BTCF0:USTF0",1752801806828,0.80878515,120350.0,120340.0,1.19841537]
["bitfinex-derivatives","BTCF0:USTF0",1752801807021,0.97480975,120350.0,120340.0,1.19841537]
["bitfinex-derivatives","BTCF0:USTF0",1752801807226,0.31772975,120350.0,120340.0,1.1763484]
["bitfinex-derivatives","BTCF0:USTF0",1752801807427,0.97176975,120350.0,120340.0,1.1763484]
["bitfinex-derivatives","BTCF0:USTF0",1752801807627,0.97176975,120350.0,120340.0,1.201438]
["bitfinex-derivatives","BTCF0:USTF0",1752801807925,0.31472975,120350.0,120340.0,1.201438]
["bitfinex-derivatives","BTCF0:USTF0",1752801808121,0.97176975,120350.0,120340.0,1.201438]
["bitfinex-derivatives","BTCF0:USTF0",1752801808328,0.31472975,120350.0,120340.0,1.1793484]
["bitfinex-derivatives","BTCF0:USTF0",1752801808517,0.96468975,120350.0,120340.0,1.1793484]
["bitfinex-derivatives","BTCF0:USTF0",1752801809123,0.30772975,120350.0,120340.0,1.1793484]
["bitfinex-derivatives","BTCF0:USTF0",1752801809325,0.96460975,120350.0,120340.0,1.22335296]
["bitfinex-derivatives","BTCF0:USTF0",1752801810426,0.30772975,120350.0,120340.0,1.22335296]
["bitfinex-derivatives","BTCF0:USTF0",1752801810730,0.96460975,120350.0,120340.0,1.22335296]
["bitfinex-derivatives","BTCF0:USTF0",1752801811331,0.30772975,120350.0,120340.0,1.22335296]
["bitfinex-derivatives","BTCF0:USTF0",1752801811627,0.96440975,120350.0,120340.0,1.22335296]
["bitfinex-derivatives","BTCF0:USTF0",1752801812427,0.96436975,120350.0,120340.0,1.22335296]
["bitfinex-derivatives","BTCF0:USTF0",1752801813030,0.96436975,120350.0,120340.0,1.05731456]
["bitfinex-derivatives","BTCF0:USTF0",1752801813031,0.30772975,120350.0,120340.0,1.05731456]
["bitfinex-derivatives","BTCF0:USTF0",1752801813233,1.73375832,120350.0,120340.0,0.67332456]
["bitfinex-derivatives","BTCF0:USTF0",1752801813435,1.73375832,120350.0,120340.0,0.15888926]
["bitfinex-derivatives","BTCF0:USTF0",1752801813828,1.73371832,120350.0,120340.0,0.15888926]
["bitfinex-derivatives","BTCF0:USTF0",1752801814333,1.07723832,120350.0,120340.0,0.15588926]
["bitfinex-derivatives","BTCF0:USTF0",1752801814534,1.73667832,120350.0,120340.0,0.15588926]
["bitfinex-derivatives","BTCF0:USTF0",1752801814733,1.37583832,120350.0,120340.0,0.34511766]
["bitfinex-derivatives","BTCF0:USTF0",1752801814933,0.71943832,120350.0,120340.0,0.23540382]
["bitfinex-derivatives","BTCF0:USTF0",1752801815128,1.37583832,120350.0,120340.0,0.23540382]
["bitfinex-derivatives","BTCF0:USTF0",1752801815434,1.38283832,120350.0,120340.0,0.22308382]
["bitfinex-derivatives","BTCF0:USTF0",1752801815933,1.38283832,120350.0,120340.0,0.38912222]
["bitfinex-derivatives","BTCF0:USTF0",1752801816233,0.31772975,120350.0,120340.0,0.38912222]
["bitfinex-derivatives","BTCF0:USTF0",1752801816433,0.97400975,120350.0,120340.0,0.72035296]
["bitfinex-derivatives","BTCF0:USTF0",1752801816732,0.97400975,120350.0,120340.0,0.34511568]
["bitfinex-derivatives","BTCF0:USTF0",1752801817924,0.97400975,120350.0,120340.0,0.44285568]
["bitfinex-derivatives","BTCF0:USTF0",1752801818834,1.74351832,120350.0,120340.0,0.15588728]
["bitfinex-derivatives","BTCF0:USTF0",1752801819030,1.08723832,120350.0,120340.0,0.14849866]
["bitfinex-derivatives","BTCF0:USTF0",1752801819232,1.74327832,120350.0,120340.0,0.14849866]
["bitfinex-derivatives","BTCF0:USTF0",1752801819931,1.08723832,120350.0,120340.0,0.14849866]
["bitfinex-derivatives","BTCF0:USTF0",1752801820137,1.74319832,120350.0,120340.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1752801820733,1.74319832,120350.0,120340.0,0.02218261]
["bitfinex-derivatives","BTCF0:USTF0",1752801820933,1.08723832,120350.0,120340.0,0.02218261]
["bitfinex-derivatives","BTCF0:USTF0",1752801821134,1.74311832,120350.0,120340.0,0.14850261]
["bitfinex-derivatives","BTCF0:USTF0",1752801822339,0.31772975,120350.0,120340.0,0.63761728]
["bitfinex-derivatives","BTCF0:USTF0",1752801822639,0.80746515,120350.0,120340.0,1.12906153]
["bitfinex-derivatives","BTCF0:USTF0",1752801823136,0.80742515,120350.0,120340.0,1.12906153]
["bitfinex-derivatives","BTCF0:USTF0",1752801823331,0.68280756,120350.0,120340.0,1.12906153]
["bitfinex-derivatives","BTCF0:USTF0",1752801823737,0.01,120350.0,120340.0,1.12906153]
["bitfinex-derivatives","BTCF0:USTF0",1752801823938,0.66264,120350.0,120340.0,1.13206153]
["bitfinex-derivatives","BTCF0:USTF0",1752801824138,0.8286646,120350.0,120340.0,1.13206153]
["bitfinex-derivatives","BTCF0:USTF0",1752801824338,0.8286646,120350.0,120340.0,0.72335296]
["bitfinex-derivatives","BTCF0:USTF0",1752801824540,0.1730246,120350.0,120340.0,1.22335296]
["bitfinex-derivatives","BTCF0:USTF0",1752801824730,0.2905313,120360.0,120350.0,0.1660246]
["bitfinex-derivatives","BTCF0:USTF0",1752801824936,0.1660108,120360.0,120350.0,0.78891417]
["bitfinex-derivatives","BTCF0:USTF0",1752801825233,0.94639468,120360.0,120350.0,1.23912804]
["bitfinex-derivatives","BTCF0:USTF0",1752801825434,0.94639468,120360.0,120350.0,1.2831326]
["bitfinex-derivatives","BTCF0:USTF0",1752801825840,0.94939468,120360.0,120350.0,1.2831326]
["bitfinex-derivatives","BTCF0:USTF0",1752801826138,0.95639468,120360.0,120350.0,1.2831326]
["bitfinex-derivatives","BTCF0:USTF0",1752801826539,0.95639468,120360.0,120350.0,1.21205493]
["bitfinex-derivatives","BTCF0:USTF0",1752801826740,0.95339468,120360.0,120350.0,1.66805037]
["bitfinex-derivatives","BTCF0:USTF0",1752801826941,0.95339468,120360.0,120350.0,1.67105037]
["bitfinex-derivatives","BTCF0:USTF0",1752801827539,1.3151658,120370.0,120360.0,0.1660108]
["bitfinex-derivatives","BTCF0:USTF0",1752801827740,0.8627861,120370.0,120360.0,1.12936844]
["bitfinex-derivatives","BTCF0:USTF0",1752801827941,0.98752603,120370.0,120360.0,1.08502937]
["bitfinex-derivatives","BTCF0:USTF0",1752801828141,0.98748603,120370.0,120360.0,0.72065402]
["bitfinex-derivatives","BTCF0:USTF0",1752801828340,0.98748603,120370.0,120360.0,1.12936259]
["bitfinex-derivatives","BTCF0:USTF0",1752801828841,0.34224603,120370.0,120360.0,1.22065402]
["bitfinex-derivatives","BTCF0:USTF0",1752801829042,0.99748603,120370.0,120360.0,1.22065402]
["bitfinex-derivatives","BTCF0:USTF0",1752801830839,0.34224603,120370.0,120360.0,1.22065402]
["bitfinex-derivatives","BTCF0:USTF0",1752801831041,0.99716603,120370.0,120360.0,1.22065402]
["bitfinex-derivatives","BTCF0:USTF0",1752801831342,0.99716603,120370.0,120360.0,1.25019269]
["bitfinex-derivatives","BTCF0:USTF0",1752801831537,1.1117546,120370.0,120360.0,0.72338189]
["bitfinex-derivatives","BTCF0:USTF0",1752801831739,1.1187546,120370.0,120360.0,0.67167032]
["bitfinex-derivatives","BTCF0:USTF0",1752801831944,1.1187546,120370.0,120360.0,0.64848032]
["bitfinex-derivatives","BTCF0:USTF0",1752801832145,1.1187546,120370.0,120360.0,0.52216032]
["bitfinex-derivatives","BTCF0:USTF0",1752801832347,1.7735946,120370.0,120360.0,0.52216032]
["bitfinex-derivatives","BTCF0:USTF0",1752801832542,1.6075888,120370.0,120350.0,0.18164899]
["bitfinex-derivatives","BTCF0:USTF0",1752801832846,0.94251947,120360.0,120350.0,0.15948867]
["bitfinex-derivatives","BTCF0:USTF0",1752801833045,0.9591972,120360.0,120350.0,0.05170362]
["bitfinex-derivatives","BTCF0:USTF0",1752801833246,1.73848212,120360.0,120350.0,0.05170362]
["bitfinex-derivatives","BTCF0:USTF0",1752801833548,1.08372212,120360.0,120350.0,0.02216495]
["bitfinex-derivatives","BTCF0:USTF0",1752801833743,1.73844212,120360.0,120350.0,0.02216495]
["bitfinex-derivatives","BTCF0:USTF0",1752801834447,1.73844212,120360.0,120350.0,0.05170362]
["bitfinex-derivatives","BTCF0:USTF0",1752801834653,1.73836212,120360.0,120350.0,0.05370362]
["bitfinex-derivatives","BTCF0:USTF0",1752801834855,1.73832212,120360.0,120350.0,0.02616495]
["bitfinex-derivatives","BTCF0:USTF0",1752801835354,1.73832212,120360.0,120350.0,0.02716495]
["bitfinex-derivatives","BTCF0:USTF0",1752801835854,1.74324212,120360.0,120350.0,0.02516495]
["bitfinex-derivatives","BTCF0:USTF0",1752801836349,1.74724212,120360.0,120350.0,0.02216495]
["bitfinex-derivatives","BTCF0:USTF0",1752801836854,1.91337812,120360.0,120350.0,0.01516495]
["bitfinex-derivatives","BTCF0:USTF0",1752801838455,1.91333812,120360.0,120350.0,0.01516495]
["bitfinex-derivatives","BTCF0:USTF0",1752801838855,1.25889812,120360.0,120350.0,0.01516495]
["bitfinex-derivatives","BTCF0:USTF0",1752801839056,1.91321812,120360.0,120350.0,0.01516495]
["bitfinex-derivatives","BTCF0:USTF0",1752801839957,1.25889812,120360.0,120350.0,0.01516495]
["bitfinex-derivatives","BTCF0:USTF0",1752801840558,0.1660247,120350.0,120340.0,0.20382189]
["bitfinex-derivatives","BTCF0:USTF0",1752801840853,1.58969327,120350.0,120340.0,0.15389189]
["bitfinex-derivatives","BTCF0:USTF0",1752801841059,1.71399472,120350.0,120340.0,0.15389189]
["bitfinex-derivatives","BTCF0:USTF0",1752801841257,1.71399472,120350.0,120340.0,0.10955867]
["bitfinex-derivatives","BTCF0:USTF0",1752801841659,1.71399472,120350.0,120340.0,0.22706189]
["bitfinex-derivatives","BTCF0:USTF0",1752801841860,1.05987472,120350.0,120340.0,0.19510867]
["bitfinex-derivatives","BTCF0:USTF0",1752801842060,1.06287472,120350.0,120340.0,0.23944189]
["bitfinex-derivatives","BTCF0:USTF0",1752801842263,1.06287472,120350.0,120340.0,0.19510867]
["bitfinex-derivatives","BTCF0:USTF0",1752801842556,0.29336615,120350.0,120340.0,0.80784707]
["bitfinex-derivatives","BTCF0:USTF0",1752801842757,0.12734145,120350.0,120340.0,0.7783084]
["bitfinex-derivatives","BTCF0:USTF0",1752801842961,0.78134145,120350.0,120340.0,0.7783084]
["bitfinex-derivatives","BTCF0:USTF0",1752801843262,0.12734145,120350.0,120340.0,1.24596482]
["bitfinex-derivatives","BTCF0:USTF0",1752801843457,0.78130145,120350.0,120340.0,0.83725625]
["bitfinex-derivatives","BTCF0:USTF0",1752801843760,0.12734145,120350.0,120340.0,0.83725625]
["bitfinex-derivatives","BTCF0:USTF0",1752801844061,0.77826145,120350.0,120340.0,0.83725625]
["bitfinex-derivatives","BTCF0:USTF0",1752801844257,0.29036605,120350.0,120340.0,0.84025625]
["bitfinex-derivatives","BTCF0:USTF0",1752801844456,0.29036605,120350.0,120340.0,0.7813084]
["bitfinex-derivatives","BTCF0:USTF0",1752801844657,0.94424605,120350.0,120340.0,0.7813084]
["bitfinex-derivatives","BTCF0:USTF0",1752801844858,0.29036605,120350.0,120340.0,0.7813084]
["bitfinex-derivatives","BTCF0:USTF0",1752801845256,0.94416605,120350.0,120340.0,1.2813084]
["bitfinex-derivatives","BTCF0:USTF0",1752801845466,0.94416605,120350.0,120340.0,1.34025625]
["bitfinex-derivatives","BTCF0:USTF0",1752801846263,0.94416605,120350.0,120340.0,1.2813084]
["bitfinex-derivatives","BTCF0:USTF0",1752801846766,0.29336605,120350.0,120340.0,1.32563122]
["bitfinex-derivatives","BTCF0:USTF0",1752801846966,1.35587462,120350.0,120340.0,1.32563122]
["bitfinex-derivatives","BTCF0:USTF0",1752801847267,1.35567462,120350.0,120340.0,1.15959282]
["bitfinex-derivatives","BTCF0:USTF0",1752801847665,1.35567462,120350.0,120340.0,1.18914597]
["bitfinex-derivatives","BTCF0:USTF0",1752801848258,1.35567462,120350.0,120340.0,1.14182315]
["bitfinex-derivatives","BTCF0:USTF0",1752801848664,0.94996605,120350.0,120340.0,1.14182315]
["bitfinex-derivatives","BTCF0:USTF0",1752801848869,1.35867462,120350.0,120340.0,1.14182315]
["bitfinex-derivatives","BTCF0:USTF0",1752801849070,1.35567462,120350.0,120340.0,0.28102315]
["bitfinex-derivatives","BTCF0:USTF0",1752801849270,1.71647462,120350.0,120340.0,0.28402315]
["bitfinex-derivatives","BTCF0:USTF0",1752801849674,1.71647462,120350.0,120340.0,0.19812315]
["bitfinex-derivatives","BTCF0:USTF0",1752801849867,1.71647462,120350.0,120340.0,0.19512315]
["bitfinex-derivatives","BTCF0:USTF0",1752801850069,1.71947462,120350.0,120340.0,0.19512315]
["bitfinex-derivatives","BTCF0:USTF0",1752801850974,1.35867462,120350.0,120340.0,0.19512315]
["bitfinex-derivatives","BTCF0:USTF0",1752801851474,0.94996605,120350.0,120340.0,0.19512315]
["bitfinex-derivatives","BTCF0:USTF0",1752801851671,1.35867462,120350.0,120340.0,0.19512315]
["bitfinex-derivatives","BTCF0:USTF0",1752801852574,0.94996605,120350.0,120340.0,0.19512315]
["bitfinex-derivatives","BTCF0:USTF0",1752801852875,1.35867462,120350.0,120340.0,0.19512315]
["bitfinex-derivatives","BTCF0:USTF0",1752801853875,1.35867462,120350.0,120340.0,0.39447155]
["bitfinex-derivatives","BTCF0:USTF0",1752801854072,1.35811462,120350.0,120340.0,0.49138437]
["bitfinex-derivatives","BTCF0:USTF0",1752801854273,0.94940605,120350.0,120340.0,0.85218437]
["bitfinex-derivatives","BTCF0:USTF0",1752801854472,0.29636605,120350.0,120340.0,0.49138842]
["bitfinex-derivatives","BTCF0:USTF0",1752801854667,0.94940605,120350.0,120340.0,0.32535002]
["bitfinex-derivatives","BTCF0:USTF0",1752801854874,0.94940605,120350.0,120340.0,0.49138842]
["bitfinex-derivatives","BTCF0:USTF0",1752801855175,1.35811462,120350.0,120340.0,0.32535002]
["bitfinex-derivatives","BTCF0:USTF0",1752801855677,0.70507462,120350.0,120340.0,0.49138832]
["bitfinex-derivatives","BTCF0:USTF0",1752801855867,0.13034145,120350.0,120340.0,1.23133969]
["bitfinex-derivatives","BTCF0:USTF0",1752801856072,0.29636595,120350.0,120340.0,0.82263112]
["bitfinex-derivatives","BTCF0:USTF0",1752801856668,1.71867452,120350.0,120340.0,0.73945083]
["bitfinex-derivatives","BTCF0:USTF0",1752801856867,1.30996595,120350.0,120340.0,0.70383444]
["bitfinex-derivatives","BTCF0:USTF0",1752801857073,1.06587452,120350.0,120340.0,0.57388444]
["bitfinex-derivatives","BTCF0:USTF0",1752801857273,1.71863452,120350.0,120340.0,0.52956162]
["bitfinex-derivatives","BTCF0:USTF0",1752801857671,2.12734309,120350.0,120340.0,0.52956162]
["bitfinex-derivatives","BTCF0:USTF0",1752801857872,0.1660383,120340.0,120330.0,0.05033162]
["bitfinex-derivatives","BTCF0:USTF0",1752801858076,1.6049666,120340.0,120330.0,0.05033162]
["bitfinex-derivatives","BTCF0:USTF0",1752801858271,1.89585356,120340.0,120330.0,0.09465444]
["bitfinex-derivatives","BTCF0:USTF0",1752801858474,0.1660521,120330.0,120320.0,0.04432282]
["bitfinex-derivatives","BTCF0:USTF0",1752801858677,1.58820067,120330.0,120320.0,0.04432282]
["bitfinex-derivatives","BTCF0:USTF0",1752801858876,0.1660659,120320.0,120310.0,0.04432282]
["bitfinex-derivatives","BTCF0:USTF0",1752801859076,0.0415241,120300.0,120280.0,0.3145639]
["bitfinex-derivatives","BTCF0:USTF0",1752801859279,1.58817597,120290.0,120280.0,0.17558752]
["bitfinex-derivatives","BTCF0:USTF0",1752801859477,1.60489152,120290.0,120280.0,0.13233519]
["bitfinex-derivatives","BTCF0:USTF0",1752801859678,1.7289772,120290.0,120280.0,0.05917372]
["bitfinex-derivatives","BTCF0:USTF0",1752801859883,1.8952492,120290.0,120280.0,0.05917372]
["bitfinex-derivatives","BTCF0:USTF0",1752801860390,1.8951692,120290.0,120280.0,0.05917372]
["bitfinex-derivatives","BTCF0:USTF0",1752801860785,1.2426892,120290.0,120280.0,0.05917372]
["bitfinex-derivatives","BTCF0:USTF0",1752801860985,1.8972492,120290.0,120280.0,0.08117372]
["bitfinex-derivatives","BTCF0:USTF0",1752801861375,1.2446892,120290.0,120280.0,0.08117372]
["bitfinex-derivatives","BTCF0:USTF0",1752801861781,1.0794072,120290.0,120280.0,0.08117372]
["bitfinex-derivatives","BTCF0:USTF0",1752801861986,1.7318872,120290.0,120280.0,0.08117372]
["bitfinex-derivatives","BTCF0:USTF0",1752801862776,1.0794072,120290.0,120280.0,0.20987372]
["bitfinex-derivatives","BTCF0:USTF0",1752801862980,1.32305863,120290.0,120280.0,0.23422372]
["bitfinex-derivatives","BTCF0:USTF0",1752801863181,1.7317672,120290.0,120280.0,0.23422372]
["bitfinex-derivatives","BTCF0:USTF0",1752801863382,1.7317272,120290.0,120280.0,0.23422372]
["bitfinex-derivatives","BTCF0:USTF0",1752801863984,1.7317272,120290.0,120280.0,0.17505]
["bitfinex-derivatives","BTCF0:USTF0",1752801864182,1.32301863,120290.0,120280.0,0.23422372]
["bitfinex-derivatives","BTCF0:USTF0",1752801864384,1.0794072,120290.0,120280.0,0.23422372]
["bitfinex-derivatives","BTCF0:USTF0",1752801864579,1.06170165,120290.0,120280.0,0.40034492]
["bitfinex-derivatives","BTCF0:USTF0",1752801864785,0.29219308,120290.0,120280.0,0.76114492]
["bitfinex-derivatives","BTCF0:USTF0",1752801865088,0.77840568,120290.0,120280.0,0.76114492]
["bitfinex-derivatives","BTCF0:USTF0",1752801865284,0.12608568,120290.0,120280.0,0.76114492]
["bitfinex-derivatives","BTCF0:USTF0",1752801865485,0.12608568,120290.0,120280.0,0.7019712]
["bitfinex-derivatives","BTCF0:USTF0",1752801865680,0.77832568,120290.0,120280.0,0.77513267]
["bitfinex-derivatives","BTCF0:USTF0",1752801865983,0.77832568,120290.0,120280.0,0.7019712]
["bitfinex-derivatives","BTCF0:USTF0",1752801865984,0.12608568,120290.0,120280.0,0.7019712]
["bitfinex-derivatives","BTCF0:USTF0",1752801866289,0.77824568,120290.0,120280.0,1.35011324]
["bitfinex-derivatives","BTCF0:USTF0",1752801866784,0.77832568,120290.0,120280.0,1.9091441]
["bitfinex-derivatives","BTCF0:USTF0",1752801867088,0.12608568,120290.0,120280.0,1.77695177]
["bitfinex-derivatives","BTCF0:USTF0",1752801867290,0.2076055,120310.0,120300.0,0.1660936]
["bitfinex-derivatives","BTCF0:USTF0",1752801867486,0.8597255,120310.0,120300.0,1.0407436]
["bitfinex-derivatives","BTCF0:USTF0",1752801867688,0.33152002,120310.0,120300.0,1.0407436]
["bitfinex-derivatives","BTCF0:USTF0",1752801868086,0.98360002,120310.0,120300.0,1.0407436]
["bitfinex-derivatives","BTCF0:USTF0",1752801868286,0.33152002,120310.0,120300.0,1.0447436]
["bitfinex-derivatives","BTCF0:USTF0",1752801868591,0.98356002,120310.0,120300.0,1.0447436]
["bitfinex-derivatives","BTCF0:USTF0",1752801868792,0.98356002,120310.0,120300.0,1.0497436]
["bitfinex-derivatives","BTCF0:USTF0",1752801869885,0.12391452,120310.0,120300.0,1.0497436]
["bitfinex-derivatives","BTCF0:USTF0",1752801870087,0.28999432,120310.0,120300.0,1.0497436]
["bitfinex-derivatives","BTCF0:USTF0",1752801870290,0.94187432,120310.0,120300.0,1.5497436]
["bitfinex-derivatives","BTCF0:USTF0",1752801871186,0.28999432,120310.0,120300.0,1.5497436]
["bitfinex-derivatives","BTCF0:USTF0",1752801871387,0.28999432,120310.0,120300.0,1.7159916]
["bitfinex-derivatives","BTCF0:USTF0",1752801871587,0.94179432,120310.0,120300.0,1.7159916]
["bitfinex-derivatives","BTCF0:USTF0",1752801871891,0.12391452,120310.0,120300.0,2.12470017]
["bitfinex-derivatives","BTCF0:USTF0",1752801872090,0.1660759,120320.0,120310.0,0.3191298]
["bitfinex-derivatives","BTCF0:USTF0",1752801872291,0.8177959,120320.0,120310.0,1.08863837]
["bitfinex-derivatives","BTCF0:USTF0",1752801872491,0.28996316,120320.0,120310.0,1.25487037]
["bitfinex-derivatives","BTCF0:USTF0",1752801872789,0.77556726,120320.0,120310.0,1.25487037]
["bitfinex-derivatives","BTCF0:USTF0",1752801873191,0.94155316,120320.0,120310.0,0.9442918]
["bitfinex-derivatives","BTCF0:USTF0",1752801873492,0.94155316,120320.0,120310.0,1.4442918]
["bitfinex-derivatives","BTCF0:USTF0",1752801873693,0.28995316,120320.0,120310.0,1.2780598]
["bitfinex-derivatives","BTCF0:USTF0",1752801873889,0.94151316,120320.0,120310.0,1.2780598]
["bitfinex-derivatives","BTCF0:USTF0",1752801874084,0.94151316,120320.0,120310.0,1.11198]
["bitfinex-derivatives","BTCF0:USTF0",1752801874286,0.28995316,120320.0,120310.0,1.11198]
["bitfinex-derivatives","BTCF0:USTF0",1752801874594,1.06245173,120320.0,120310.0,0.65305]
["bitfinex-derivatives","BTCF0:USTF0",1752801874789,1.35313173,120320.0,120310.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1752801875392,1.06245173,120320.0,120310.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1752801875592,1.71385173,120320.0,120310.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1752801875791,1.71485173,120320.0,120310.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1752801878098,1.71461173,120320.0,120310.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1752801879997,1.06345173,120320.0,120310.0,0.16521]
["bitfinex-derivatives","BTCF0:USTF0",1752801880196,1.06345173,120320.0,120310.0,0.3312897]
["bitfinex-derivatives","BTCF0:USTF0",1752801880197,1.71457173,120320.0,120310.0,0.3312897]
["bitfinex-derivatives","BTCF0:USTF0",1752801880400,1.06345173,120320.0,120310.0,0.3312897]
["bitfinex-derivatives","BTCF0:USTF0",1752801880598,1.71437173,120320.0,120310.0,0.16521]
["bitfinex-derivatives","BTCF0:USTF0",1752801880900,1.30566316,120320.0,120310.0,0.16521]
["bitfinex-derivatives","BTCF0:USTF0",1752801881206,1.35412173,120320.0,120310.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752801881499,1.71492173,120320.0,120310.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752801882801,1.06404173,120320.0,120310.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752801883001,0.29295316,120320.0,120310.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1752801883298,1.06404173,120320.0,120310.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1752801883502,1.35491173,120320.0,120310.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1752801883697,1.35392173,120320.0,120310.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1752801884102,0.70324173,120320.0,120310.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1752801884302,1.35392173,120320.0,120310.0,0.61198]
["bitfinex-derivatives","BTCF0:USTF0",1752801884602,1.35392173,120320.0,120310.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1752801885202,0.70324173,120320.0,120310.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1752801885402,1.35376173,120320.0,120310.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1752801885604,0.70324173,120320.0,120310.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1752801885805,1.35376173,120320.0,120310.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1752801887009,1.06404173,120320.0,120310.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1752801887204,1.71452173,120320.0,120310.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1752801887504,0.29453316,120320.0,120310.0,0.61198]
["bitfinex-derivatives","BTCF0:USTF0",1752801887704,1.35352173,120320.0,120310.0,0.61198]
["bitfinex-derivatives","BTCF0:USTF0",1752801887903,0.72013523,120320.0,120310.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1752801888099,1.37037523,120320.0,120310.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1752801888306,1.37136523,120320.0,120310.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1752801889005,1.37136523,120320.0,120310.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752801889299,1.37136523,120320.0,120310.0,0.16521]
["bitfinex-derivatives","BTCF0:USTF0",1752801889507,1.73204523,120320.0,120310.0,0.16521]
["bitfinex-derivatives","BTCF0:USTF0",1752801890097,1.73204523,120320.0,120310.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1752801890504,1.71515173,120320.0,120310.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1752801890807,1.71515173,120320.0,120310.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1752801892510,1.06503173,120320.0,120310.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1752801892810,0.94437316,120320.0,120310.0,0.4172597]
["bitfinex-derivatives","BTCF0:USTF0",1752801893007,0.94437316,120320.0,120310.0,0.7780597]
["bitfinex-derivatives","BTCF0:USTF0",1752801893308,0.29453316,120320.0,120310.0,0.67114278]
["bitfinex-derivatives","BTCF0:USTF0",1752801893609,0.94429316,120320.0,120310.0,0.67114278]
["bitfinex-derivatives","BTCF0:USTF0",1752801894605,1.35300173,120320.0,120310.0,0.67114278]
["bitfinex-derivatives","BTCF0:USTF0",1752801894803,1.71368173,120320.0,120310.0,0.31034278]
["bitfinex-derivatives","BTCF0:USTF0",1752801895003,1.35284173,120320.0,120310.0,0.31034278]
["bitfinex-derivatives","BTCF0:USTF0",1752801895403,1.06404173,120320.0,120310.0,0.31034278]
["bitfinex-derivatives","BTCF0:USTF0",1752801895605,1.71360173,120320.0,120310.0,0.31034278]
["bitfinex-derivatives","BTCF0:USTF0",1752801895804,1.71360173,120320.0,120310.0,0.25548278]
["bitfinex-derivatives","BTCF0:USTF0",1752801896004,1.35280173,120320.0,120310.0,0.25548278]
["bitfinex-derivatives","BTCF0:USTF0",1752801896412,1.35280173,120320.0,120310.0,0.24073548]
["bitfinex-derivatives","BTCF0:USTF0",1752801896814,1.35280173,120320.0,120310.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752801897817,0.94231316,120320.0,120310.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1752801898017,0.29295316,120320.0,120310.0,0.7761197]
["bitfinex-derivatives","BTCF0:USTF0",1752801898219,0.94223316,120320.0,120310.0,0.7761197]
["bitfinex-derivatives","BTCF0:USTF0",1752801898422,0.29295316,120320.0,120310.0,0.7761197]
["bitfinex-derivatives","BTCF0:USTF0",1752801898721,0.12688726,120320.0,120310.0,1.2761197]
["bitfinex-derivatives","BTCF0:USTF0",1752801898922,0.94219316,120320.0,120310.0,1.2761197]
["bitfinex-derivatives","BTCF0:USTF0",1752801899426,0.29195316,120320.0,120310.0,1.2801197]
["bitfinex-derivatives","BTCF0:USTF0",1752801899721,0.94111316,120320.0,120310.0,1.2801197]
["bitfinex-derivatives","BTCF0:USTF0",1752801899921,0.94107316,120320.0,120310.0,1.2801197]
["bitfinex-derivatives","BTCF0:USTF0",1752801900216,0.70066173,120320.0,120310.0,1.11404]
["bitfinex-derivatives","BTCF0:USTF0",1752801900417,0.29195316,120320.0,120310.0,1.2801197]
["bitfinex-derivatives","BTCF0:USTF0",1752801900612,0.94103316,120320.0,120310.0,1.2801197]
["bitfinex-derivatives","BTCF0:USTF0",1752801900811,0.93903316,120320.0,120310.0,1.2801197]
["bitfinex-derivatives","BTCF0:USTF0",1752801901015,0.93903316,120320.0,120310.0,1.2851197]
["bitfinex-derivatives","BTCF0:USTF0",1752801901825,0.93999316,120320.0,120310.0,1.11004]
["bitfinex-derivatives","BTCF0:USTF0",1752801902014,0.94199316,120320.0,120310.0,1.11004]
["bitfinex-derivatives","BTCF0:USTF0",1752801902514,0.70166173,120320.0,120310.0,1.11004]
["bitfinex-derivatives","BTCF0:USTF0",1752801902715,1.35050173,120320.0,120310.0,1.11004]
["bitfinex-derivatives","BTCF0:USTF0",1752801903417,0.70166173,120320.0,120310.0,1.2761197]
["bitfinex-derivatives","BTCF0:USTF0",1752801903621,0.29295316,120320.0,120310.0,1.30573076]
["bitfinex-derivatives","BTCF0:USTF0",1752801903821,0.94171316,120320.0,120310.0,1.30573076]
["bitfinex-derivatives","BTCF0:USTF0",1752801904122,0.94171316,120320.0,120310.0,1.11004]
["bitfinex-derivatives","BTCF0:USTF0",1752801904518,0.72803173,120320.0,120310.0,1.12757457]
["bitfinex-derivatives","BTCF0:USTF0",1752801904723,0.72803173,120320.0,120310.0,0.61662351]
["bitfinex-derivatives","BTCF0:USTF0",1752801904724,1.37675173,120320.0,120310.0,0.61662351]
["bitfinex-derivatives","BTCF0:USTF0",1752801904924,1.73755173,120320.0,120310.0,0.61662351]
["bitfinex-derivatives","BTCF0:USTF0",1752801905125,1.73755173,120320.0,120310.0,0.11662351]
["bitfinex-derivatives","BTCF0:USTF0",1752801905724,1.73743173,120320.0,120310.0,0.11662351]
["bitfinex-derivatives","BTCF0:USTF0",1752801906024,0.72803173,120320.0,120310.0,0.14155351]
["bitfinex-derivatives","BTCF0:USTF0",1752801906225,1.32868316,120320.0,120310.0,0.11662351]
["bitfinex-derivatives","BTCF0:USTF0",1752801906421,0.1924497,120310.0,120300.0,0.08987106]
["bitfinex-derivatives","BTCF0:USTF0",1752801906621,0.96195827,120310.0,120300.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1752801906827,1.49545093,120310.0,120300.0,0.04467824]
["bitfinex-derivatives","BTCF0:USTF0",1752801907123,2.14389093,120310.0,120300.0,0.02299364]
["bitfinex-derivatives","BTCF0:USTF0",1752801907429,1.25299036,120310.0,120300.0,0.05260475]
["bitfinex-derivatives","BTCF0:USTF0",1752801907629,0.290669,120300.0,120290.0,0.18729278]
["bitfinex-derivatives","BTCF0:USTF0",1752801907824,1.34773757,120300.0,120290.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1752801908020,1.83251464,120300.0,120290.0,0.18729278]
["bitfinex-derivatives","BTCF0:USTF0",1752801908224,1.83251464,120300.0,120290.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1752801908923,1.79098844,120300.0,120290.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1752801909228,0.78282844,120300.0,120290.0,0.22422278]
["bitfinex-derivatives","BTCF0:USTF0",1752801909425,1.43110844,120300.0,120290.0,0.19929278]
["bitfinex-derivatives","BTCF0:USTF0",1752801910023,1.14362844,120300.0,120290.0,0.19929278]
["bitfinex-derivatives","BTCF0:USTF0",1752801910326,1.14362844,120300.0,120290.0,0.14013]
["bitfinex-derivatives","BTCF0:USTF0",1752801910527,1.79182844,120300.0,120290.0,0.14013]
["bitfinex-derivatives","BTCF0:USTF0",1752801911623,1.14362844,120300.0,120290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752801911918,1.55233701,120300.0,120290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752801912428,2.20041701,120300.0,120290.0,0.04157676]
["bitfinex-derivatives","BTCF0:USTF0",1752801912624,2.20041701,120300.0,120290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752801912823,2.20141701,120300.0,120290.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1752801913318,2.20141701,120300.0,120290.0,0.0505727]
["bitfinex-derivatives","BTCF0:USTF0",1752801913526,1.14462844,120300.0,120290.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1752801913728,1.79254844,120300.0,120290.0,0.17406]
["bitfinex-derivatives","BTCF0:USTF0",1752801914430,0.37511987,120300.0,120290.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1752801914732,0.98143447,120300.0,120290.0,0.7970673]
["bitfinex-derivatives","BTCF0:USTF0",1752801914929,0.98143447,120300.0,120290.0,0.85623008]
["bitfinex-derivatives","BTCF0:USTF0",1752801915122,0.98143447,120300.0,120290.0,0.69012278]
["bitfinex-derivatives","BTCF0:USTF0",1752801915329,1.39010304,120300.0,120290.0,0.69012278]
["bitfinex-derivatives","BTCF0:USTF0",1752801915632,1.39006304,120300.0,120290.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1752801916232,1.39006304,120300.0,120290.0,0.32932278]
["bitfinex-derivatives","BTCF0:USTF0",1752801916635,1.39006304,120300.0,120290.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1752801918029,1.39006304,120300.0,120290.0,0.63096]
["bitfinex-derivatives","BTCF0:USTF0",1752801919329,1.39006304,120300.0,120290.0,0.63108729]
["bitfinex-derivatives","BTCF0:USTF0",1752801920231,0.74230304,120300.0,120290.0,0.63108729]
["bitfinex-derivatives","BTCF0:USTF0",1752801920426,1.75046304,120300.0,120290.0,0.27028729]
["bitfinex-derivatives","BTCF0:USTF0",1752801920626,1.51181161,120300.0,120290.0,0.17882691]
["bitfinex-derivatives","BTCF0:USTF0",1752801920831,2.15905161,120300.0,120290.0,0.17882691]
["bitfinex-derivatives","BTCF0:USTF0",1752801921034,1.34163447,120300.0,120290.0,0.05069691]
["bitfinex-derivatives","BTCF0:USTF0",1752801921230,2.15905161,120300.0,120290.0,0.05069691]
["bitfinex-derivatives","BTCF0:USTF0",1752801921728,1.10310304,120300.0,120290.0,0.05069691]
["bitfinex-derivatives","BTCF0:USTF0",1752801922135,1.10310304,120300.0,120290.0,0.17595691]
["bitfinex-derivatives","BTCF0:USTF0",1752801922437,1.75018304,120300.0,120290.0,0.17595691]
["bitfinex-derivatives","BTCF0:USTF0",1752801923435,1.75018304,120300.0,120290.0,0.14638729]
["bitfinex-derivatives","BTCF0:USTF0",1752801924035,1.75006304,120300.0,120290.0,0.14638729]
["bitfinex-derivatives","BTCF0:USTF0",1752801924630,1.10310304,120300.0,120290.0,0.14638729]
["bitfinex-derivatives","BTCF0:USTF0",1752801924835,1.75002304,120300.0,120290.0,0.14638729]
["bitfinex-derivatives","BTCF0:USTF0",1752801926535,0.74230304,120300.0,120290.0,0.02112729]
["bitfinex-derivatives","BTCF0:USTF0",1752801926732,1.38898304,120300.0,120290.0,0.26461729]
["bitfinex-derivatives","BTCF0:USTF0",1752801926932,0.12597707,120300.0,120290.0,1.25939594]
["bitfinex-derivatives","BTCF0:USTF0",1752801927138,0.93871057,120300.0,120290.0,1.27418664]
["bitfinex-derivatives","BTCF0:USTF0",1752801927437,0.93871057,120300.0,120290.0,1.20023316]
["bitfinex-derivatives","BTCF0:USTF0",1752801927738,0.77257707,120300.0,120290.0,1.20023316]
["bitfinex-derivatives","BTCF0:USTF0",1752801927931,0.77257707,120300.0,120290.0,1.27418664]
["bitfinex-derivatives","BTCF0:USTF0",1752801928128,0.29207057,120300.0,120290.0,1.77418664]
["bitfinex-derivatives","BTCF0:USTF0",1752801928332,0.93863057,120300.0,120290.0,1.36547807]
["bitfinex-derivatives","BTCF0:USTF0",1752801928635,0.93863057,120300.0,120290.0,1.35068273]
["bitfinex-derivatives","BTCF0:USTF0",1752801930139,0.29207057,120300.0,120290.0,1.35068273]
["bitfinex-derivatives","BTCF0:USTF0",1752801930334,0.93831057,120300.0,120290.0,1.35068273]
["bitfinex-derivatives","BTCF0:USTF0",1752801930736,0.93827057,120300.0,120290.0,1.35068273]
["bitfinex-derivatives","BTCF0:USTF0",1752801931141,0.29207057,120300.0,120290.0,1.35068273]
["bitfinex-derivatives","BTCF0:USTF0",1752801931343,0.93827057,120300.0,120290.0,1.35068273]
["bitfinex-derivatives","BTCF0:USTF0",1752801931644,0.29207057,120300.0,120290.0,1.35068273]
["bitfinex-derivatives","BTCF0:USTF0",1752801931838,0.93819057,120300.0,120290.0,1.35068273]
["bitfinex-derivatives","BTCF0:USTF0",1752801932342,0.93815057,120300.0,120290.0,1.35068273]
["bitfinex-derivatives","BTCF0:USTF0",1752801932539,0.1660896,120310.0,120290.0,1.70038186]
["bitfinex-derivatives","BTCF0:USTF0",1752801932744,0.2491142,120320.0,120310.0,0.4095697]
["bitfinex-derivatives","BTCF0:USTF0",1752801932935,0.2906079,120330.0,120320.0,0.2600359]
["bitfinex-derivatives","BTCF0:USTF0",1752801933139,1.06097663,120330.0,120320.0,1.22342487]
["bitfinex-derivatives","BTCF0:USTF0",1752801933341,0.9365279,120330.0,120320.0,0.8147163]
["bitfinex-derivatives","BTCF0:USTF0",1752801933542,0.41501663,120330.0,120320.0,0.8147163]
["bitfinex-derivatives","BTCF0:USTF0",1752801933746,1.06089663,120330.0,120320.0,0.8147163]
["bitfinex-derivatives","BTCF0:USTF0",1752801934140,0.41501663,120330.0,120320.0,0.8147163]
["bitfinex-derivatives","BTCF0:USTF0",1752801934444,0.41501663,120330.0,120320.0,1.3147163]
["bitfinex-derivatives","BTCF0:USTF0",1752801934445,1.06081663,120330.0,120320.0,1.3147163]
["bitfinex-derivatives","BTCF0:USTF0",1752801934939,1.06081663,120330.0,120320.0,1.1486504]
["bitfinex-derivatives","BTCF0:USTF0",1752801935139,0.8237252,120330.0,120320.0,1.1486504]
["bitfinex-derivatives","BTCF0:USTF0",1752801935340,0.8237252,120330.0,120320.0,0.69246]
["bitfinex-derivatives","BTCF0:USTF0",1752801935541,1.4693652,120330.0,120320.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1752801935942,1.4693652,120330.0,120320.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1752801936245,1.4703652,120330.0,120320.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1752801936644,0.8247252,120330.0,120320.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1752801936848,0.1660659,120320.0,120310.0,0.1938804]
["bitfinex-derivatives","BTCF0:USTF0",1752801937042,1.1723059,120320.0,120310.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1752801937243,1.34501395,120320.0,120310.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1752801937445,1.06037395,120320.0,120310.0,0.12526]
["bitfinex-derivatives","BTCF0:USTF0",1752801937741,0.1660797,120310.0,120300.0,0.0443604]
["bitfinex-derivatives","BTCF0:USTF0",1752801938047,2.85449961,120310.0,120300.0,0.0443604]
["bitfinex-derivatives","BTCF0:USTF0",1752801938249,0.1660935,120300.0,120290.0,0.41128769]
["bitfinex-derivatives","BTCF0:USTF0",1752801938541,1.22016207,120300.0,120290.0,0.53654769]
["bitfinex-derivatives","BTCF0:USTF0",1752801938744,1.34427341,120300.0,120290.0,0.53654769]
["bitfinex-derivatives","BTCF0:USTF0",1752801939646,1.34427341,120300.0,120290.0,0.53054769]
["bitfinex-derivatives","BTCF0:USTF0",1752801939846,1.34427341,120300.0,120290.0,0.55480769]
["bitfinex-derivatives","BTCF0:USTF0",1752801940046,1.34527341,120300.0,120290.0,0.56780769]
["bitfinex-derivatives","BTCF0:USTF0",1752801940347,1.70595341,120300.0,120290.0,0.05748769]
["bitfinex-derivatives","BTCF0:USTF0",1752801940541,1.70495341,120300.0,120290.0,0.04448769]
["bitfinex-derivatives","BTCF0:USTF0",1752801940745,1.70495341,120300.0,120290.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1752801940942,1.70595341,120300.0,120290.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1752801941144,1.70595341,120300.0,120290.0,0.12538729]
["bitfinex-derivatives","BTCF0:USTF0",1752801941445,0.29120484,120300.0,120290.0,0.28797769]
["bitfinex-derivatives","BTCF0:USTF0",1752801941641,1.34491341,120300.0,120290.0,0.28797769]
["bitfinex-derivatives","BTCF0:USTF0",1752801941947,0.93720484,120300.0,120290.0,0.28797769]
["bitfinex-derivatives","BTCF0:USTF0",1752801942348,0.29220484,120300.0,120290.0,0.28797769]
["bitfinex-derivatives","BTCF0:USTF0",1752801942642,0.70091341,120300.0,120290.0,0.28797769]
["bitfinex-derivatives","BTCF0:USTF0",1752801942842,1.34583341,120300.0,120290.0,0.28797769]
["bitfinex-derivatives","BTCF0:USTF0",1752801943048,1.70663341,120300.0,120290.0,0.28797769]
["bitfinex-derivatives","BTCF0:USTF0",1752801943242,0.70091341,120300.0,120290.0,0.28797769]
["bitfinex-derivatives","BTCF0:USTF0",1752801943651,1.34575341,120300.0,120290.0,0.28797769]
["bitfinex-derivatives","BTCF0:USTF0",1752801944546,1.70655341,120300.0,120290.0,0.28797769]
["bitfinex-derivatives","BTCF0:USTF0",1752801944740,1.34575341,120300.0,120290.0,0.20604769]
["bitfinex-derivatives","BTCF0:USTF0",1752801945547,1.06171341,120300.0,120290.0,0.20604769]
["bitfinex-derivatives","BTCF0:USTF0",1752801945846,1.70639341,120300.0,120290.0,0.16974769]
["bitfinex-derivatives","BTCF0:USTF0",1752801946050,1.70639341,120300.0,120290.0,0.04448769]
["bitfinex-derivatives","BTCF0:USTF0",1752801946343,1.70639341,120300.0,120290.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1752801946549,1.70631341,120300.0,120290.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1752801946745,1.47042198,120300.0,120290.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1752801946953,2.11502198,120300.0,120290.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1752801947554,1.47042198,120300.0,120290.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1752801947755,2.11494198,120300.0,120290.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1752801947953,1.47042198,120300.0,120290.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1752801948154,1.48746792,120300.0,120290.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1752801948357,1.06171341,120300.0,120290.0,0.12538729]
["bitfinex-derivatives","BTCF0:USTF0",1752801948554,1.70619341,120300.0,120290.0,0.12538729]
["bitfinex-derivatives","BTCF0:USTF0",1752801948755,1.70619341,120300.0,120290.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1752801948956,1.7232372,120300.0,120290.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1752801949155,2.11490198,120300.0,120290.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1752801949359,2.11486198,120300.0,120290.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1752801949560,1.47042198,120300.0,120290.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1752801949761,2.11482198,120300.0,120290.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1752801950256,1.88667799,120300.0,120290.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752801950560,1.73062216,120300.0,120290.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752801950861,2.53099799,120300.0,120290.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752801951259,2.53099799,120300.0,120280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752801951260,0.1661073,120290.0,120280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752801951455,0.93561587,120290.0,120280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752801951755,1.06002115,120290.0,120280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752801952362,1.70418115,120290.0,120280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752801952564,1.06002115,120290.0,120280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752801952763,1.70414115,120290.0,120280.0,0.00700009]
["bitfinex-derivatives","BTCF0:USTF0",1752801953063,1.70414115,120290.0,120280.0,0.01200009]
["bitfinex-derivatives","BTCF0:USTF0",1752801953758,1.70414115,120290.0,120280.0,0.00700009]
["bitfinex-derivatives","BTCF0:USTF0",1752801953958,1.70414115,120290.0,120280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752801954165,1.70410115,120290.0,120280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752801954965,0.1661349,120270.0,120260.0,0.1696204]
["bitfinex-derivatives","BTCF0:USTF0",1752801955164,0.93564347,120270.0,120260.0,0.1696204]
["bitfinex-derivatives","BTCF0:USTF0",1752801955365,1.70496095,120270.0,120260.0,0.1696204]
["bitfinex-derivatives","BTCF0:USTF0",1752801955660,0.65229238,120270.0,120260.0,0.1696204]
["bitfinex-derivatives","BTCF0:USTF0",1752801955866,1.06100095,120270.0,120260.0,0.1696204]
["bitfinex-derivatives","BTCF0:USTF0",1752801956065,1.06100095,120270.0,120260.0,0.2049404]
["bitfinex-derivatives","BTCF0:USTF0",1752801956066,1.70592095,120270.0,120260.0,0.2049404]
["bitfinex-derivatives","BTCF0:USTF0",1752801956267,1.70692095,120270.0,120260.0,0.2189404]
["bitfinex-derivatives","BTCF0:USTF0",1752801956961,1.34616095,120270.0,120260.0,0.27178]
["bitfinex-derivatives","BTCF0:USTF0",1752801957160,1.34608095,120270.0,120260.0,0.27178]
["bitfinex-derivatives","BTCF0:USTF0",1752801957759,0.70220095,120270.0,120260.0,0.27178]
["bitfinex-derivatives","BTCF0:USTF0",1752801958062,1.34604095,120270.0,120260.0,0.27178]
["bitfinex-derivatives","BTCF0:USTF0",1752801958263,1.70684095,120270.0,120260.0,0.27178]
["bitfinex-derivatives","BTCF0:USTF0",1752801958463,1.06300095,120270.0,120260.0,0.27178]
["bitfinex-derivatives","BTCF0:USTF0",1752801958663,1.70676095,120270.0,120260.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1752801958867,1.06300095,120270.0,120260.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1752801959063,0.29349238,120270.0,120260.0,0.18669]
["bitfinex-derivatives","BTCF0:USTF0",1752801959370,0.70220095,120270.0,120260.0,0.21981]
["bitfinex-derivatives","BTCF0:USTF0",1752801959670,1.34592095,120270.0,120260.0,0.21981]
["bitfinex-derivatives","BTCF0:USTF0",1752801959860,1.70672095,120270.0,120260.0,0.21981]
["bitfinex-derivatives","BTCF0:USTF0",1752801960369,1.70672095,120270.0,120260.0,0.18669]
["bitfinex-derivatives","BTCF0:USTF0",1752801960668,1.06300095,120270.0,120260.0,0.17493]
["bitfinex-derivatives","BTCF0:USTF0",1752801960869,1.70660095,120270.0,120260.0,0.17493]
["bitfinex-derivatives","BTCF0:USTF0",1752801961170,1.70660095,120270.0,120260.0,0.15061]
["bitfinex-derivatives","BTCF0:USTF0",1752801962072,1.70660095,120270.0,120260.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1752801962271,0.0415388,120260.0,120240.0,0.13079]
["bitfinex-derivatives","BTCF0:USTF0",1752801962474,0.1661764,120240.0,120230.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1752801962675,0.93568497,120240.0,120230.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1752801962868,1.7041161,120240.0,120230.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1752801963570,0.1661902,120230.0,120220.0,0.13079]
["bitfinex-derivatives","BTCF0:USTF0",1752801963873,1.06037803,120230.0,120220.0,0.13079]
["bitfinex-derivatives","BTCF0:USTF0",1752801964073,0.1662178,120210.0,120200.0,0.48232]
["bitfinex-derivatives","BTCF0:USTF0",1752801964268,1.21828637,120210.0,120200.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1752801964465,1.34296563,120210.0,120200.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1752801964666,0.69960563,120210.0,120200.0,0.16687]
["bitfinex-derivatives","BTCF0:USTF0",1752801964869,0.93421706,120210.0,120200.0,0.25231]
["bitfinex-derivatives","BTCF0:USTF0",1752801965074,0.69960563,120210.0,120200.0,0.25231]
["bitfinex-derivatives","BTCF0:USTF0",1752801965275,1.34388563,120210.0,120200.0,0.26431]
["bitfinex-derivatives","BTCF0:USTF0",1752801965476,0.93525706,120210.0,120200.0,0.26431]
["bitfinex-derivatives","BTCF0:USTF0",1752801965670,0.70060563,120210.0,120200.0,0.26431]
["bitfinex-derivatives","BTCF0:USTF0",1752801965872,0.29189706,120210.0,120200.0,0.62511]
["bitfinex-derivatives","BTCF0:USTF0",1752801966177,1.34392563,120210.0,120200.0,0.62511]
["bitfinex-derivatives","BTCF0:USTF0",1752801966372,1.34392563,120210.0,120200.0,0.26431]
["bitfinex-derivatives","BTCF0:USTF0",1752801966676,1.34488563,120210.0,120200.0,0.26431]
["bitfinex-derivatives","BTCF0:USTF0",1752801967076,0.70160563,120210.0,120200.0,0.26431]
["bitfinex-derivatives","BTCF0:USTF0",1752801967280,1.34484563,120210.0,120200.0,0.17887]
["bitfinex-derivatives","BTCF0:USTF0",1752801967479,0.4239811,120200.0,120190.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1752801967679,0.7847811,120200.0,120190.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1752801967886,1.96071433,120200.0,120190.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1752801968077,1.31755433,120200.0,120190.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1752801968274,1.96071433,120200.0,120190.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1752801968473,1.59991433,120200.0,120190.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1752801968785,1.07186496,120200.0,120190.0,0.63432197]
["bitfinex-derivatives","BTCF0:USTF0",1752801968974,0.17931466,120200.0,120190.0,0.80056747]
["bitfinex-derivatives","BTCF0:USTF0",1752801969176,0.12406466,120200.0,120190.0,0.80056747]
["bitfinex-derivatives","BTCF0:USTF0",1752801969378,0.65494326,120200.0,120190.0,0.7793555]
["bitfinex-derivatives","BTCF0:USTF0",1752801969575,0.01178326,120200.0,120190.0,0.7903555]
["bitfinex-derivatives","BTCF0:USTF0",1752801969775,0.65594326,120200.0,120190.0,0.7903555]
["bitfinex-derivatives","BTCF0:USTF0",1752801969986,0.01278326,120200.0,120190.0,0.7903555]
["bitfinex-derivatives","BTCF0:USTF0",1752801970180,0.65590326,120200.0,120190.0,0.89372931]
["bitfinex-derivatives","BTCF0:USTF0",1752801970386,0.65690326,120200.0,120190.0,0.89872931]
["bitfinex-derivatives","BTCF0:USTF0",1752801970684,0.18001496,120200.0,120190.0,0.89872931]
["bitfinex-derivatives","BTCF0:USTF0",1752801970882,0.82313496,120200.0,120190.0,0.89872931]
["bitfinex-derivatives","BTCF0:USTF0",1752801971278,0.65690326,120200.0,120190.0,0.89872931]
["bitfinex-derivatives","BTCF0:USTF0",1752801971478,0.65686326,120200.0,120190.0,0.89872931]
["bitfinex-derivatives","BTCF0:USTF0",1752801971685,0.82309496,120200.0,120190.0,0.89872931]
["bitfinex-derivatives","BTCF0:USTF0",1752801972084,0.82305496,120200.0,120190.0,0.89872931]
["bitfinex-derivatives","BTCF0:USTF0",1752801972589,0.82305496,120200.0,120190.0,1.39872931]
["bitfinex-derivatives","BTCF0:USTF0",1752801972986,0.18001496,120200.0,120190.0,1.47255833]
["bitfinex-derivatives","BTCF0:USTF0",1752801973287,0.82297496,120200.0,120190.0,1.47255833]
["bitfinex-derivatives","BTCF0:USTF0",1752801973482,0.18001496,120200.0,120190.0,1.20293902]
["bitfinex-derivatives","BTCF0:USTF0",1752801973889,0.82293496,120200.0,120190.0,1.20293902]
["bitfinex-derivatives","BTCF0:USTF0",1752801975283,0.87810496,120200.0,120190.0,1.20293902]
["bitfinex-derivatives","BTCF0:USTF0",1752801975484,0.95592496,120200.0,120190.0,1.20293902]
["bitfinex-derivatives","BTCF0:USTF0",1752801975686,1.36463353,120200.0,120190.0,1.20293902]
["bitfinex-derivatives","BTCF0:USTF0",1752801975886,0.72179353,120200.0,120190.0,1.20293902]
["bitfinex-derivatives","BTCF0:USTF0",1752801976187,1.36459353,120200.0,120190.0,1.20293902]
["bitfinex-derivatives","BTCF0:USTF0",1752801976389,1.36459353,120200.0,120190.0,0.62911]
["bitfinex-derivatives","BTCF0:USTF0",1752801976590,1.4913021,120200.0,120190.0,0.13842913]
["bitfinex-derivatives","BTCF0:USTF0",1752801976784,1.4913021,120200.0,120190.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1752801976981,1.72535353,120200.0,120190.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1752801977186,1.4913021,120200.0,120190.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1752801977381,0.67388496,120200.0,120190.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1752801977786,1.08159353,120200.0,120190.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1752801978091,1.36651353,120200.0,120190.0,0.21067999]
["bitfinex-derivatives","BTCF0:USTF0",1752801978290,1.36651353,120200.0,120190.0,0.23499999]
["bitfinex-derivatives","BTCF0:USTF0",1752801978487,1.72631353,120200.0,120190.0,0.12344999]
["bitfinex-derivatives","BTCF0:USTF0",1752801978684,1.31856496,120200.0,120190.0,0.12844999]
["bitfinex-derivatives","BTCF0:USTF0",1752801978884,1.36347353,120200.0,120190.0,0.23399999]
["bitfinex-derivatives","BTCF0:USTF0",1752801979088,0.96676496,120200.0,120190.0,0.23399999]
["bitfinex-derivatives","BTCF0:USTF0",1752801979284,1.37547353,120200.0,120190.0,0.23399999]
["bitfinex-derivatives","BTCF0:USTF0",1752801979491,1.37547353,120200.0,120190.0,0.15176999]
["bitfinex-derivatives","BTCF0:USTF0",1752801979887,0.32308496,120200.0,120190.0,0.38531302]
["bitfinex-derivatives","BTCF0:USTF0",1752801980088,0.24626496,120200.0,120190.0,0.61611]
["bitfinex-derivatives","BTCF0:USTF0",1752801980284,1.29757353,120200.0,120190.0,0.4325738]
["bitfinex-derivatives","BTCF0:USTF0",1752801980490,0.96668496,120200.0,120190.0,0.43257919]
["bitfinex-derivatives","BTCF0:USTF0",1752801980689,1.29757353,120200.0,120190.0,0.4215555]
["bitfinex-derivatives","BTCF0:USTF0",1752801980887,1.29757353,120200.0,120190.0,0.61611]
["bitfinex-derivatives","BTCF0:USTF0",1752801981092,0.65497353,120200.0,120190.0,0.71948381]
["bitfinex-derivatives","BTCF0:USTF0",1752801981292,1.29761353,120200.0,120190.0,0.71948381]
["bitfinex-derivatives","BTCF0:USTF0",1752801981801,0.88890496,120200.0,120190.0,0.88572931]
["bitfinex-derivatives","BTCF0:USTF0",1752801981998,1.29761353,120200.0,120190.0,0.7823555]
["bitfinex-derivatives","BTCF0:USTF0",1752801982293,0.83357496,120200.0,120190.0,0.7823555]
["bitfinex-derivatives","BTCF0:USTF0",1752801983899,0.83357496,120200.0,120190.0,0.61611]
["bitfinex-derivatives","BTCF0:USTF0",1752801984093,0.19101496,120200.0,120190.0,0.61611]
["bitfinex-derivatives","BTCF0:USTF0",1752801984302,1.37834353,120200.0,120190.0,0.31446396]
["bitfinex-derivatives","BTCF0:USTF0",1752801984600,1.32271353,120200.0,120190.0,0.11071396]
["bitfinex-derivatives","BTCF0:USTF0",1752801984796,0.63232496,120200.0,120190.0,0.20946396]
["bitfinex-derivatives","BTCF0:USTF0",1752801985100,1.04103353,120200.0,120190.0,0.20946396]
["bitfinex-derivatives","BTCF0:USTF0",1752801985293,1.68347353,120200.0,120190.0,0.20946396]
["bitfinex-derivatives","BTCF0:USTF0",1752801985494,1.68347353,120200.0,120190.0,0.13397396]
["bitfinex-derivatives","BTCF0:USTF0",1752801985694,1.32267353,120200.0,120190.0,0.13397396]
["bitfinex-derivatives","BTCF0:USTF0",1752801985888,1.32267353,120200.0,120190.0,0.20946396]
["bitfinex-derivatives","BTCF0:USTF0",1752801986201,1.32267353,120200.0,120190.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1752801986202,1.34047929,120200.0,120190.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1752801986794,1.32267353,120200.0,120190.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1752801986989,0.68023353,120200.0,120190.0,0.51111]
["bitfinex-derivatives","BTCF0:USTF0",1752801987293,0.83337496,120200.0,120190.0,0.51111]
["bitfinex-derivatives","BTCF0:USTF0",1752801987492,0.83337496,120200.0,120190.0,0.6773555]
["bitfinex-derivatives","BTCF0:USTF0",1752801987893,0.19101496,120200.0,120190.0,0.6773555]
["bitfinex-derivatives","BTCF0:USTF0",1752801988101,0.83333496,120200.0,120190.0,0.6773555]
["bitfinex-derivatives","BTCF0:USTF0",1752801988299,0.19101496,120200.0,120190.0,0.6773555]
["bitfinex-derivatives","BTCF0:USTF0",1752801988492,0.83329496,120200.0,120190.0,0.6773555]
["bitfinex-derivatives","BTCF0:USTF0",1752801989599,1.52957365,120230.0,120220.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1752801989600,0.26778315,120230.0,120220.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1752801989797,0.96931179,120230.0,120220.0,0.50672]
["bitfinex-derivatives","BTCF0:USTF0",1752801989993,0.53108851,120230.0,120220.0,0.50672]
["bitfinex-derivatives","BTCF0:USTF0",1752801990189,1.58199708,120230.0,120220.0,0.50672]
["bitfinex-derivatives","BTCF0:USTF0",1752801990397,0.92201914,120230.0,120220.0,0.6729242]
["bitfinex-derivatives","BTCF0:USTF0",1752801990698,1.03422987,120230.0,120220.0,0.6729242]
["bitfinex-derivatives","BTCF0:USTF0",1752801991199,0.81573844,120230.0,120220.0,0.6749242]
["bitfinex-derivatives","BTCF0:USTF0",1752801991396,1.03065622,120230.0,120220.0,0.6749242]
["bitfinex-derivatives","BTCF0:USTF0",1752801991790,1.03565622,120230.0,120220.0,0.6759242]
["bitfinex-derivatives","BTCF0:USTF0",1752801992198,1.03565622,120230.0,120220.0,1.1759242]
["bitfinex-derivatives","BTCF0:USTF0",1752801992597,1.03065622,120230.0,120220.0,1.1749242]
["bitfinex-derivatives","BTCF0:USTF0",1752801992798,1.03365622,120230.0,120220.0,1.1759242]
["bitfinex-derivatives","BTCF0:USTF0",1752801993198,1.01965622,120230.0,120220.0,1.1739242]
["bitfinex-derivatives","BTCF0:USTF0",1752801993502,0.97810582,120230.0,120220.0,1.1739242]
["bitfinex-derivatives","BTCF0:USTF0",1752801993901,0.97710582,120230.0,120220.0,1.1739242]
["bitfinex-derivatives","BTCF0:USTF0",1752801994301,0.33498582,120230.0,120220.0,1.00772]
["bitfinex-derivatives","BTCF0:USTF0",1752801994501,1.38569439,120230.0,120220.0,1.1739242]
["bitfinex-derivatives","BTCF0:USTF0",1752801994702,1.38565439,120230.0,120220.0,1.1739242]
["bitfinex-derivatives","BTCF0:USTF0",1752801994899,0.97694582,120230.0,120220.0,1.1739242]
["bitfinex-derivatives","BTCF0:USTF0",1752801996199,0.97686582,120230.0,120220.0,1.1739242]
["bitfinex-derivatives","BTCF0:USTF0",1752801996806,0.1691904,120230.0,120220.0,1.58263277]
["bitfinex-derivatives","BTCF0:USTF0",1752801997001,1.1920213,120250.0,120240.0,0.1661766]
["bitfinex-derivatives","BTCF0:USTF0",1752801997002,1.2335645,120250.0,120240.0,0.1661766]
["bitfinex-derivatives","BTCF0:USTF0",1752801997206,1.2335645,120250.0,120240.0,1.44240517]
["bitfinex-derivatives","BTCF0:USTF0",1752801997207,0.01778459,120250.0,120240.0,1.44240517]
["bitfinex-derivatives","BTCF0:USTF0",1752801997498,0.2492206,120270.0,120260.0,0.3120711]
["bitfinex-derivatives","BTCF0:USTF0",1752801997702,0.90876268,120270.0,120260.0,0.6728711]
["bitfinex-derivatives","BTCF0:USTF0",1752801997908,0.15139,120260.0,120230.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1752801998099,0.3175804,120230.0,120220.0,0.57649]
["bitfinex-derivatives","BTCF0:USTF0",1752801998298,1.36796897,120230.0,120220.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1752801998504,1.49266637,120230.0,120220.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1752801998807,1.49266637,120230.0,120220.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1752801999702,1.49566637,120230.0,120220.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1752801999902,1.49566637,120230.0,120220.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1752802000504,1.0869578,120230.0,120220.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1752802000704,1.49566637,120230.0,120220.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1752802000905,1.50166637,120230.0,120220.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1752802001608,1.50150637,120230.0,120220.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1752802001809,0.9413278,120230.0,120220.0,0.6749242]
["bitfinex-derivatives","BTCF0:USTF0",1752802002704,0.7751374,120230.0,120220.0,0.6749242]
["bitfinex-derivatives","BTCF0:USTF0",1752802002914,0.1336974,120230.0,120220.0,0.8412762]
["bitfinex-derivatives","BTCF0:USTF0",1752802003103,0.7751374,120230.0,120220.0,1.24998477]
["bitfinex-derivatives","BTCF0:USTF0",1752802003299,0.65036,120230.0,120220.0,1.24998477]
["bitfinex-derivatives","BTCF0:USTF0",1752802003803,0.65036,120230.0,120220.0,0.8412762]
["bitfinex-derivatives","BTCF0:USTF0",1752802004003,0.8165504,120230.0,120220.0,0.8412762]
["bitfinex-derivatives","BTCF0:USTF0",1752802004303,0.65032,120230.0,120220.0,0.8412762]
["bitfinex-derivatives","BTCF0:USTF0",1752802004502,0.70789959,120230.0,120220.0,0.8141242]
["bitfinex-derivatives","BTCF0:USTF0",1752802004799,0.70789959,120230.0,120220.0,1.1749242]
["bitfinex-derivatives","BTCF0:USTF0",1752802005108,1.34917959,120230.0,120220.0,1.1749242]
["bitfinex-derivatives","BTCF0:USTF0",1752802005309,0.94047102,120230.0,120220.0,1.1749242]
["bitfinex-derivatives","BTCF0:USTF0",1752802006008,0.29919102,120230.0,120220.0,1.1749242]
["bitfinex-derivatives","BTCF0:USTF0",1752802006204,0.94043102,120230.0,120220.0,1.1749242]
["bitfinex-derivatives","BTCF0:USTF0",1752802006807,0.31698727,120230.0,120220.0,1.1749242]
["bitfinex-derivatives","BTCF0:USTF0",1752802007013,0.95814727,120230.0,120220.0,1.1749242]
["bitfinex-derivatives","BTCF0:USTF0",1752802007704,0.94035102,120230.0,120220.0,1.1749242]
["bitfinex-derivatives","BTCF0:USTF0",1752802008311,0.29919102,120230.0,120220.0,1.1749242]
["bitfinex-derivatives","BTCF0:USTF0",1752802008512,0.94031102,120230.0,120220.0,1.1749242]
["bitfinex-derivatives","BTCF0:USTF0",1752802008807,0.94023102,120230.0,120220.0,1.1749242]
["bitfinex-derivatives","BTCF0:USTF0",1752802011109,0.85928959,120230.0,120220.0,1.00872]
["bitfinex-derivatives","BTCF0:USTF0",1752802011308,1.22008959,120230.0,120220.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1752802011914,1.86092959,120230.0,120220.0,0.47721]
["bitfinex-derivatives","BTCF0:USTF0",1752802012113,1.22008959,120230.0,120220.0,0.47721]
["bitfinex-derivatives","BTCF0:USTF0",1752802012315,1.87873019,120230.0,120220.0,0.47721]
["bitfinex-derivatives","BTCF0:USTF0",1752802012614,0.82918162,120230.0,120220.0,0.34748]
["bitfinex-derivatives","BTCF0:USTF0",1752802012916,0.166218,120210.0,120200.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1752802013111,1.21568657,120210.0,120200.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1752802013414,1.34073502,120210.0,120200.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1752802013610,1.34073502,120210.0,120200.0,0.3119418]
["bitfinex-derivatives","BTCF0:USTF0",1752802013809,0.93202645,120210.0,120200.0,0.3119418]
["bitfinex-derivatives","BTCF0:USTF0",1752802014011,0.70097502,120210.0,120200.0,0.6907418]
["bitfinex-derivatives","BTCF0:USTF0",1752802014215,0.93398645,120210.0,120200.0,0.6907418]
["bitfinex-derivatives","BTCF0:USTF0",1752802014412,0.70197502,120210.0,120200.0,0.6907418]
["bitfinex-derivatives","BTCF0:USTF0",1752802014613,0.29326645,120210.0,120200.0,0.6907418]
["bitfinex-derivatives","BTCF0:USTF0",1752802014813,0.93494645,120210.0,120200.0,0.51551]
["bitfinex-derivatives","BTCF0:USTF0",1752802015413,0.93494645,120210.0,120200.0,0.6817418]
["bitfinex-derivatives","BTCF0:USTF0",1752802015818,0.12804845,120210.0,120200.0,0.6817418]
["bitfinex-derivatives","BTCF0:USTF0",1752802016117,0.93394645,120210.0,120200.0,0.6727418]
["bitfinex-derivatives","BTCF0:USTF0",1752802016318,0.94094645,120210.0,120200.0,0.6737418]
["bitfinex-derivatives","BTCF0:USTF0",1752802016919,0.94094645,120210.0,120200.0,0.7181304]
["bitfinex-derivatives","BTCF0:USTF0",1752802017108,0.13404845,120210.0,120200.0,0.6737418]
["bitfinex-derivatives","BTCF0:USTF0",1752802017415,0.77460845,120210.0,120200.0,0.6737418]
["bitfinex-derivatives","BTCF0:USTF0",1752802017717,0.94082645,120210.0,120200.0,0.6737418]
["bitfinex-derivatives","BTCF0:USTF0",1752802017921,0.30026645,120210.0,120200.0,0.6737418]
["bitfinex-derivatives","BTCF0:USTF0",1752802018211,0.94082645,120210.0,120200.0,0.6737418]
["bitfinex-derivatives","BTCF0:USTF0",1752802018411,0.009,120210.0,120200.0,1.08245037]
["bitfinex-derivatives","BTCF0:USTF0",1752802018613,0.2077482,120230.0,120220.0,0.3132742]
["bitfinex-derivatives","BTCF0:USTF0",1752802018915,0.8482282,120230.0,120220.0,1.07929519]
["bitfinex-derivatives","BTCF0:USTF0",1752802020217,0.8611882,120230.0,120220.0,1.99000376]
["bitfinex-derivatives","BTCF0:USTF0",1752802020609,0.65344,120230.0,120220.0,2.15635576]
["bitfinex-derivatives","BTCF0:USTF0",1752802020811,0.2077307,120240.0,120230.0,0.3132604]
["bitfinex-derivatives","BTCF0:USTF0",1752802021014,0.8896382,120240.0,120230.0,1.12720097]
["bitfinex-derivatives","BTCF0:USTF0",1752802021218,1.01372104,120240.0,120230.0,0.7184924]
["bitfinex-derivatives","BTCF0:USTF0",1752802021513,0.37336104,120240.0,120230.0,0.7184924]
["bitfinex-derivatives","BTCF0:USTF0",1752802021713,0.37336104,120240.0,120230.0,0.552302]
["bitfinex-derivatives","BTCF0:USTF0",1752802021920,1.01368104,120240.0,120230.0,0.552302]
["bitfinex-derivatives","BTCF0:USTF0",1752802022120,1.42238961,120240.0,120230.0,1.052302]
["bitfinex-derivatives","BTCF0:USTF0",1752802022414,1.42238961,120240.0,120230.0,1.00787]
["bitfinex-derivatives","BTCF0:USTF0",1752802022415,1.01364104,120240.0,120230.0,1.00787]
["bitfinex-derivatives","BTCF0:USTF0",1752802022615,0.37336104,120240.0,120230.0,1.00787]
["bitfinex-derivatives","BTCF0:USTF0",1752802022820,1.01360104,120240.0,120230.0,1.1740604]
["bitfinex-derivatives","BTCF0:USTF0",1752802023015,1.01360104,120240.0,120230.0,1.1750604]
["bitfinex-derivatives","BTCF0:USTF0",1752802023418,0.33181354,120240.0,120230.0,1.1750604]
["bitfinex-derivatives","BTCF0:USTF0",1752802023818,0.97201354,120240.0,120230.0,1.1750604]
["bitfinex-derivatives","BTCF0:USTF0",1752802024014,0.93046934,120240.0,120230.0,1.1750604]
["bitfinex-derivatives","BTCF0:USTF0",1752802024322,0.93042934,120240.0,120230.0,1.58376897]
["bitfinex-derivatives","BTCF0:USTF0",1752802024520,0.93042934,120240.0,120230.0,1.1750604]
["bitfinex-derivatives","BTCF0:USTF0",1752802024715,0.2908009,120250.0,120240.0,0.1661765]
["bitfinex-derivatives","BTCF0:USTF0",1752802024915,0.9309609,120250.0,120240.0,0.6740465]
["bitfinex-derivatives","BTCF0:USTF0",1752802025217,1.01376504,120250.0,120240.0,0.71842578]
["bitfinex-derivatives","BTCF0:USTF0",1752802025419,0.37360504,120250.0,120240.0,0.71842578]
["bitfinex-derivatives","BTCF0:USTF0",1752802025618,1.01368504,120250.0,120240.0,0.71842371]
["bitfinex-derivatives","BTCF0:USTF0",1752802026017,1.01864504,120250.0,120240.0,0.71842371]
["bitfinex-derivatives","BTCF0:USTF0",1752802026624,0.37860504,120250.0,120240.0,0.71842371]
["bitfinex-derivatives","BTCF0:USTF0",1752802026921,0.37860504,120250.0,120240.0,1.21842371]
["bitfinex-derivatives","BTCF0:USTF0",1752802026922,1.01864504,120250.0,120240.0,1.21842371]
["bitfinex-derivatives","BTCF0:USTF0",1752802027117,0.37860504,120250.0,120240.0,1.05224721]
["bitfinex-derivatives","BTCF0:USTF0",1752802027314,0.79631361,120250.0,120240.0,0.98482]
["bitfinex-derivatives","BTCF0:USTF0",1752802027514,1.43631361,120250.0,120240.0,0.98482]
["bitfinex-derivatives","BTCF0:USTF0",1752802027720,1.02760504,120250.0,120240.0,0.98482]
["bitfinex-derivatives","BTCF0:USTF0",1752802027917,1.43631361,120250.0,120240.0,0.98482]
["bitfinex-derivatives","BTCF0:USTF0",1752802028120,1.43627361,120250.0,120240.0,0.98482]
["bitfinex-derivatives","BTCF0:USTF0",1752802028321,0.79631361,120250.0,120240.0,0.48482]
["bitfinex-derivatives","BTCF0:USTF0",1752802028523,1.43623361,120250.0,120240.0,0.48482]
["bitfinex-derivatives","BTCF0:USTF0",1752802029025,1.43623361,120250.0,120240.0,0.6509966]
["bitfinex-derivatives","BTCF0:USTF0",1752802029523,1.43623361,120250.0,120240.0,0.6740466]
["bitfinex-derivatives","BTCF0:USTF0",1752802029822,1.01852504,120250.0,120240.0,0.6740466]
["bitfinex-derivatives","BTCF0:USTF0",1752802030625,0.37860504,120250.0,120240.0,0.6740466]
["bitfinex-derivatives","BTCF0:USTF0",1752802030824,1.01848504,120250.0,120240.0,0.6740466]
["bitfinex-derivatives","BTCF0:USTF0",1752802031325,1.01844504,120250.0,120240.0,0.6740466]
["bitfinex-derivatives","BTCF0:USTF0",1752802031526,1.01840504,120250.0,120240.0,0.6740466]
["bitfinex-derivatives","BTCF0:USTF0",1752802033227,0.97686264,120250.0,120240.0,0.6740466]
["bitfinex-derivatives","BTCF0:USTF0",1752802033627,0.33706264,120250.0,120240.0,0.6740466]
["bitfinex-derivatives","BTCF0:USTF0",1752802033827,0.97678264,120250.0,120240.0,0.6740466]
["bitfinex-derivatives","BTCF0:USTF0",1752802035228,0.97678264,120250.0,120240.0,0.50787]
["bitfinex-derivatives","BTCF0:USTF0",1752802035430,1.38549121,120250.0,120240.0,0.60679]
["bitfinex-derivatives","BTCF0:USTF0",1752802036032,1.39752121,120250.0,120240.0,0.60679]
["bitfinex-derivatives","BTCF0:USTF0",1752802036225,0.76680121,120250.0,120240.0,0.52007]
["bitfinex-derivatives","BTCF0:USTF0",1752802036426,1.40644121,120250.0,120240.0,0.52007]
["bitfinex-derivatives","BTCF0:USTF0",1752802036831,0.99773264,120250.0,120240.0,0.52007]
["bitfinex-derivatives","BTCF0:USTF0",1752802037032,1.40644121,120250.0,120240.0,0.52007]
["bitfinex-derivatives","BTCF0:USTF0",1752802038134,0.99773264,120250.0,120240.0,0.6862466]
["bitfinex-derivatives","BTCF0:USTF0",1752802038440,1.40644121,120250.0,120240.0,0.52007]
["bitfinex-derivatives","BTCF0:USTF0",1752802040138,0.99773264,120250.0,120240.0,0.52007]
["bitfinex-derivatives","BTCF0:USTF0",1752802040340,1.40644121,120250.0,120240.0,0.52007]
["bitfinex-derivatives","BTCF0:USTF0",1752802041540,0.1872066,120240.0,120230.0,0.04437721]
["bitfinex-derivatives","BTCF0:USTF0",1752802041731,0.1786404,120230.0,120220.0,0.16839721]
["bitfinex-derivatives","BTCF0:USTF0",1752802041931,0.59634897,120230.0,120220.0,0.16839721]
["bitfinex-derivatives","BTCF0:USTF0",1752802042135,1.36008177,120230.0,120220.0,0.16839721]
["bitfinex-derivatives","BTCF0:USTF0",1752802042333,1.72088177,120230.0,120220.0,0.16839721]
["bitfinex-derivatives","BTCF0:USTF0",1752802042637,1.36008177,120230.0,120220.0,0.16839721]
["bitfinex-derivatives","BTCF0:USTF0",1752802043445,0.72060177,120230.0,120220.0,0.16839721]
["bitfinex-derivatives","BTCF0:USTF0",1752802043746,1.36008177,120230.0,120220.0,0.16839721]
["bitfinex-derivatives","BTCF0:USTF0",1752802044041,1.72088177,120230.0,120220.0,0.16839721]
["bitfinex-derivatives","BTCF0:USTF0",1752802044346,1.72088177,120230.0,120220.0,0.04937721]
["bitfinex-derivatives","BTCF0:USTF0",1752802044546,1.72284177,120230.0,120220.0,0.04937721]
["bitfinex-derivatives","BTCF0:USTF0",1752802044742,1.08340177,120230.0,120220.0,0.04437721]
["bitfinex-derivatives","BTCF0:USTF0",1752802044946,1.72784177,120230.0,120220.0,0.04437721]
["bitfinex-derivatives","BTCF0:USTF0",1752802045147,1.72780177,120230.0,120220.0,0.04437721]
["bitfinex-derivatives","BTCF0:USTF0",1752802045750,1.08840177,120230.0,120220.0,0.04437721]
["bitfinex-derivatives","BTCF0:USTF0",1752802045948,0.1786542,120220.0,120210.0,0.12497]
["bitfinex-derivatives","BTCF0:USTF0",1752802046248,1.08190528,120220.0,120210.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1752802046449,0.1786681,120210.0,120200.0,0.19261721]
["bitfinex-derivatives","BTCF0:USTF0",1752802046648,0.8271081,120210.0,120200.0,0.19261721]
["bitfinex-derivatives","BTCF0:USTF0",1752802046851,0.31241061,120210.0,120200.0,0.19261721]
["bitfinex-derivatives","BTCF0:USTF0",1752802047147,0.72111918,120210.0,120200.0,0.20461721]
["bitfinex-derivatives","BTCF0:USTF0",1752802047349,1.36051918,120210.0,120200.0,0.20461721]
["bitfinex-derivatives","BTCF0:USTF0",1752802047550,0.72111918,120210.0,120200.0,0.20461721]
["bitfinex-derivatives","BTCF0:USTF0",1752802047852,1.36051918,120210.0,120200.0,0.20461721]
["bitfinex-derivatives","BTCF0:USTF0",1752802049152,0.95181061,120210.0,120200.0,0.20461721]
["bitfinex-derivatives","BTCF0:USTF0",1752802049353,1.36051918,120210.0,120200.0,0.20461721]
["bitfinex-derivatives","BTCF0:USTF0",1752802050154,1.36051918,120210.0,120200.0,0.16934721]
["bitfinex-derivatives","BTCF0:USTF0",1752802050357,1.36351918,120210.0,120200.0,0.16934721]
["bitfinex-derivatives","BTCF0:USTF0",1752802050547,0.72411918,120210.0,120200.0,0.16934721]
["bitfinex-derivatives","BTCF0:USTF0",1752802050747,1.36351918,120210.0,120200.0,0.16934721]
["bitfinex-derivatives","BTCF0:USTF0",1752802050948,0.30641061,120210.0,120200.0,0.28956721]
["bitfinex-derivatives","BTCF0:USTF0",1752802051151,0.94581061,120210.0,120200.0,0.28956721]
["bitfinex-derivatives","BTCF0:USTF0",1752802051359,0.94581061,120210.0,120200.0,0.65036721]
["bitfinex-derivatives","BTCF0:USTF0",1752802051657,0.94577061,120210.0,120200.0,0.65036721]
["bitfinex-derivatives","BTCF0:USTF0",1752802052357,1.35447918,120210.0,120200.0,0.65036721]
["bitfinex-derivatives","BTCF0:USTF0",1752802052558,0.71511918,120210.0,120200.0,0.65036721]
["bitfinex-derivatives","BTCF0:USTF0",1752802052758,1.36351918,120210.0,120200.0,0.52104]
["bitfinex-derivatives","BTCF0:USTF0",1752802053055,0.1876819,120200.0,120190.0,0.04437721]
["bitfinex-derivatives","BTCF0:USTF0",1752802053258,0.1876957,120190.0,120180.0,0.12497]
["bitfinex-derivatives","BTCF0:USTF0",1752802053460,1.59656427,120190.0,120180.0,0.12497]
["bitfinex-derivatives","BTCF0:USTF0",1752802053754,0.30356823,120190.0,120180.0,0.45582671]
["bitfinex-derivatives","BTCF0:USTF0",1752802053958,0.29111823,120190.0,120180.0,0.81662671]
["bitfinex-derivatives","BTCF0:USTF0",1752802054154,0.12487253,120190.0,120180.0,1.18095807]
["bitfinex-derivatives","BTCF0:USTF0",1752802054359,0.12487253,120190.0,120180.0,1.1886575]
["bitfinex-derivatives","BTCF0:USTF0",1752802054555,0.003,120210.0,120180.0,1.59736607]
["bitfinex-derivatives","BTCF0:USTF0",1752802054859,0.003,120210.0,120200.0,1.58609328]
["bitfinex-derivatives","BTCF0:USTF0",1752802054860,0.29448402,120210.0,120200.0,1.58609328]
["bitfinex-derivatives","BTCF0:USTF0",1752802055055,0.93380402,120210.0,120200.0,1.58609328]
["bitfinex-derivatives","BTCF0:USTF0",1752802055262,0.93380402,120210.0,120200.0,1.75247728]
["bitfinex-derivatives","BTCF0:USTF0",1752802055462,0.93080402,120210.0,120200.0,1.75247728]
["bitfinex-derivatives","BTCF0:USTF0",1752802055660,0.93084402,120210.0,120200.0,1.17738471]
["bitfinex-derivatives","BTCF0:USTF0",1752802055863,0.29148402,120210.0,120200.0,1.17738471]
["bitfinex-derivatives","BTCF0:USTF0",1752802056157,0.71533259,120210.0,120200.0,0.66235281]
["bitfinex-derivatives","BTCF0:USTF0",1752802056362,1.71178259,120210.0,120200.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1752802056560,1.71178259,120210.0,120200.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752802057160,0.1662319,120200.0,120190.0,0.16933281]
["bitfinex-derivatives","BTCF0:USTF0",1752802057361,0.58437047,120200.0,120190.0,0.12497]
["bitfinex-derivatives","BTCF0:USTF0",1752802057654,0.70934346,120200.0,120190.0,0.12497]
["bitfinex-derivatives","BTCF0:USTF0",1752802057859,0.1662457,120190.0,120180.0,0.55840281]
["bitfinex-derivatives","BTCF0:USTF0",1752802058060,0.1662457,120190.0,120180.0,0.49077]
["bitfinex-derivatives","BTCF0:USTF0",1752802058061,0.58438427,120190.0,120180.0,0.49077]
["bitfinex-derivatives","BTCF0:USTF0",1752802058357,0.58438427,120190.0,120180.0,0.48577]
["bitfinex-derivatives","BTCF0:USTF0",1752802058358,0.70862874,120190.0,120180.0,0.48577]
["bitfinex-derivatives","BTCF0:USTF0",1752802058558,1.06942874,120190.0,120180.0,0.12497]
["bitfinex-derivatives","BTCF0:USTF0",1752802058959,1.70874874,120190.0,120180.0,0.12497]
["bitfinex-derivatives","BTCF0:USTF0",1752802059158,1.70974874,120190.0,120180.0,0.13497]
["bitfinex-derivatives","BTCF0:USTF0",1752802059458,0.29249017,120190.0,120180.0,0.3364995]
["bitfinex-derivatives","BTCF0:USTF0",1752802059765,0.93177017,120190.0,120180.0,0.6972995]
["bitfinex-derivatives","BTCF0:USTF0",1752802060257,0.12624447,120190.0,120180.0,0.74166231]
["bitfinex-derivatives","BTCF0:USTF0",1752802060461,0.12624447,120190.0,120180.0,1.15037088]
["bitfinex-derivatives","BTCF0:USTF0",1752802060662,0.002,120190.0,120180.0,1.31677888]
["bitfinex-derivatives","BTCF0:USTF0",1752802060865,0.64128,120190.0,120180.0,1.15037088]
["bitfinex-derivatives","BTCF0:USTF0",1752802061557,0.8075257,120190.0,120180.0,1.1972995]
["bitfinex-derivatives","BTCF0:USTF0",1752802061752,0.8075257,120190.0,120180.0,1.24164463]
["bitfinex-derivatives","BTCF0:USTF0",1752802062962,0.8075257,120190.0,120180.0,1.1972995]
["bitfinex-derivatives","BTCF0:USTF0",1752802063164,0.8075257,120190.0,120180.0,1.24164463]
["bitfinex-derivatives","BTCF0:USTF0",1752802063364,0.8074857,120190.0,120180.0,1.24164463]
["bitfinex-derivatives","BTCF0:USTF0",1752802063554,0.64124,120190.0,120180.0,1.40805263]
["bitfinex-derivatives","BTCF0:USTF0",1752802063756,0.2078013,120200.0,120190.0,0.1662457]
["bitfinex-derivatives","BTCF0:USTF0",1752802064062,0.92955614,120200.0,120190.0,1.20867247]
["bitfinex-derivatives","BTCF0:USTF0",1752802064266,0.29031614,120200.0,120190.0,0.7584033]
["bitfinex-derivatives","BTCF0:USTF0",1752802064653,0.92951614,120200.0,120190.0,0.7584033]
["bitfinex-derivatives","BTCF0:USTF0",1752802065060,0.93051614,120200.0,120190.0,0.7634033]
["bitfinex-derivatives","BTCF0:USTF0",1752802065258,0.93051614,120200.0,120190.0,1.2634033]
["bitfinex-derivatives","BTCF0:USTF0",1752802065663,0.29131614,120200.0,120190.0,1.2634033]
["bitfinex-derivatives","BTCF0:USTF0",1752802065963,0.93047614,120200.0,120190.0,1.2634033]
["bitfinex-derivatives","BTCF0:USTF0",1752802066456,0.8063919,120200.0,120190.0,1.882857]
["bitfinex-derivatives","BTCF0:USTF0",1752802066663,0.8063919,120200.0,120190.0,1.2634033]
["bitfinex-derivatives","BTCF0:USTF0",1752802066858,0.8063919,120200.0,120190.0,1.30774843]
["bitfinex-derivatives","BTCF0:USTF0",1752802067164,0.64016,120200.0,120190.0,1.2634033]
["bitfinex-derivatives","BTCF0:USTF0",1752802068358,0.64016,120200.0,120190.0,1.67211187]
["bitfinex-derivatives","BTCF0:USTF0",1752802069059,0.64016,120200.0,120190.0,1.67711187]
["bitfinex-derivatives","BTCF0:USTF0",1752802070065,0.64116,120200.0,120190.0,1.74333986]
["bitfinex-derivatives","BTCF0:USTF0",1752802070660,0.64116,120200.0,120190.0,1.33863129]
["bitfinex-derivatives","BTCF0:USTF0",1752802070961,0.8073919,120200.0,120190.0,1.33863129]
["bitfinex-derivatives","BTCF0:USTF0",1752802071163,0.1682319,120200.0,120190.0,1.33863129]
["bitfinex-derivatives","BTCF0:USTF0",1752802071361,0.8071919,120200.0,120190.0,1.33863129]
["bitfinex-derivatives","BTCF0:USTF0",1752802071562,0.64096,120200.0,120190.0,1.33863129]
["bitfinex-derivatives","BTCF0:USTF0",1752802072063,0.64096,120200.0,120190.0,1.41063129]
["bitfinex-derivatives","BTCF0:USTF0",1752802072366,0.8071919,120200.0,120190.0,1.41063129]
["bitfinex-derivatives","BTCF0:USTF0",1752802073167,0.64096,120200.0,120190.0,1.41063129]
["bitfinex-derivatives","BTCF0:USTF0",1752802073559,0.002,120200.0,120190.0,1.98573986]
["bitfinex-derivatives","BTCF0:USTF0",1752802073763,0.002,120200.0,120190.0,1.81933986]
["bitfinex-derivatives","BTCF0:USTF0",1752802074462,0.002,120200.0,120190.0,1.98573986]
["bitfinex-derivatives","BTCF0:USTF0",1752802074669,0.2493015,120230.0,120220.0,0.2108842]
["bitfinex-derivatives","BTCF0:USTF0",1752802074869,0.01245,120240.0,120230.0,0.5015864]
["bitfinex-derivatives","BTCF0:USTF0",1752802075164,0.2492419,120260.0,120250.0,0.3201189]
["bitfinex-derivatives","BTCF0:USTF0",1752802075365,0.2492419,120260.0,120250.0,0.6809189]
["bitfinex-derivatives","BTCF0:USTF0",1752802075563,1.01251212,120260.0,120250.0,0.6809189]
["bitfinex-derivatives","BTCF0:USTF0",1752802075760,0.37375212,120260.0,120250.0,0.6809189]
["bitfinex-derivatives","BTCF0:USTF0",1752802075964,1.01247212,120260.0,120250.0,0.6809189]
["bitfinex-derivatives","BTCF0:USTF0",1752802076164,0.37375212,120260.0,120250.0,0.6809189]
["bitfinex-derivatives","BTCF0:USTF0",1752802076366,1.01247212,120260.0,120250.0,0.6809327]
["bitfinex-derivatives","BTCF0:USTF0",1752802076961,0.97085122,120260.0,120250.0,0.6809327]
["bitfinex-derivatives","BTCF0:USTF0",1752802077169,0.1661471,120270.0,120260.0,0.1661488]
["bitfinex-derivatives","BTCF0:USTF0",1752802077471,0.29162696,120270.0,120260.0,0.6809188]
["bitfinex-derivatives","BTCF0:USTF0",1752802077671,0.93022696,120270.0,120260.0,0.6809188]
["bitfinex-derivatives","BTCF0:USTF0",1752802078069,0.29162696,120270.0,120260.0,0.6809188]
["bitfinex-derivatives","BTCF0:USTF0",1752802078268,0.93018696,120270.0,120260.0,1.1809188]
["bitfinex-derivatives","BTCF0:USTF0",1752802078472,1.33889553,120270.0,120260.0,1.1809188]
["bitfinex-derivatives","BTCF0:USTF0",1752802078669,0.12547986,120270.0,120260.0,1.1809188]
["bitfinex-derivatives","BTCF0:USTF0",1752802078868,0.26737691,120300.0,120290.0,0.3200776]
["bitfinex-derivatives","BTCF0:USTF0",1752802079068,0.90593691,120300.0,120290.0,0.6808776]
["bitfinex-derivatives","BTCF0:USTF0",1752802079273,0.39137946,120300.0,120290.0,0.6808776]
["bitfinex-derivatives","BTCF0:USTF0",1752802079567,1.02993946,120300.0,120290.0,0.6808776]
["bitfinex-derivatives","BTCF0:USTF0",1752802079876,1.02981946,120300.0,120290.0,0.6808776]
["bitfinex-derivatives","BTCF0:USTF0",1752802080069,1.04081946,120300.0,120290.0,0.6818776]
["bitfinex-derivatives","BTCF0:USTF0",1752802080565,1.04081946,120300.0,120290.0,0.13211]
["bitfinex-derivatives","BTCF0:USTF0",1752802080566,0.82408803,120300.0,120290.0,0.13211]
["bitfinex-derivatives","BTCF0:USTF0",1752802080769,1.46552803,120300.0,120290.0,0.13211]
["bitfinex-derivatives","BTCF0:USTF0",1752802081366,1.46548803,120300.0,120290.0,0.13211]
["bitfinex-derivatives","BTCF0:USTF0",1752802081571,1.02551375,120300.0,120290.0,0.3210776]
["bitfinex-derivatives","BTCF0:USTF0",1752802081969,1.02551375,120300.0,120290.0,0.6818776]
["bitfinex-derivatives","BTCF0:USTF0",1752802082169,0.38715375,120300.0,120290.0,0.6818776]
["bitfinex-derivatives","BTCF0:USTF0",1752802082375,0.13800255,120300.0,120290.0,1.09058617]
["bitfinex-derivatives","BTCF0:USTF0",1752802082674,0.014,120300.0,120290.0,1.09058617]
["bitfinex-derivatives","BTCF0:USTF0",1752802083472,0.014,120300.0,120290.0,1.3481336]
["bitfinex-derivatives","BTCF0:USTF0",1752802083675,0.014,120300.0,120290.0,1.75684217]
["bitfinex-derivatives","BTCF0:USTF0",1752802083876,0.8872744,120320.0,120310.0,0.32005]
["bitfinex-derivatives","BTCF0:USTF0",1752802084076,0.8872744,120320.0,120310.0,1.04165]
["bitfinex-derivatives","BTCF0:USTF0",1752802084376,1.01239671,120320.0,120310.0,1.04165]
["bitfinex-derivatives","BTCF0:USTF0",1752802084673,0.37423671,120320.0,120310.0,1.04165]
["bitfinex-derivatives","BTCF0:USTF0",1752802084868,0.37423671,120320.0,120310.0,0.87557]
["bitfinex-derivatives","BTCF0:USTF0",1752802085169,0.37423671,120320.0,120310.0,1.04165]
["bitfinex-derivatives","BTCF0:USTF0",1752802085170,1.02035671,120320.0,120310.0,1.04165]
["bitfinex-derivatives","BTCF0:USTF0",1752802085577,1.02035671,120320.0,120310.0,1.54165]
["bitfinex-derivatives","BTCF0:USTF0",1752802086477,1.02423671,120320.0,120310.0,1.54165]
["bitfinex-derivatives","BTCF0:USTF0",1752802087878,0.38623671,120320.0,120310.0,1.54165]
["bitfinex-derivatives","BTCF0:USTF0",1752802088078,1.02419671,120320.0,120310.0,1.54165]
["bitfinex-derivatives","BTCF0:USTF0",1752802089179,1.02403671,120320.0,120310.0,1.54165]
["bitfinex-derivatives","BTCF0:USTF0",1752802090474,0.39868671,120320.0,120310.0,1.54165]
["bitfinex-derivatives","BTCF0:USTF0",1752802090679,0.99492681,120320.0,120310.0,1.54165]
["bitfinex-derivatives","BTCF0:USTF0",1752802090879,0.99492681,120320.0,120310.0,1.57128825]
["bitfinex-derivatives","BTCF0:USTF0",1752802091179,0.31564941,120320.0,120310.0,1.57128825]
["bitfinex-derivatives","BTCF0:USTF0",1752802091375,0.74995798,120320.0,120310.0,1.5416502]
["bitfinex-derivatives","BTCF0:USTF0",1752802091570,0.77695798,120320.0,120310.0,1.35271]
["bitfinex-derivatives","BTCF0:USTF0",1752802091778,1.51593998,120320.0,120310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752802091974,2.15349998,120320.0,120310.0,0.2669908]
["bitfinex-derivatives","BTCF0:USTF0",1752802092173,1.51593998,120320.0,120310.0,0.2669908]
["bitfinex-derivatives","BTCF0:USTF0",1752802092478,1.90345998,120320.0,120310.0,0.2669908]
["bitfinex-derivatives","BTCF0:USTF0",1752802092873,1.09970798,120320.0,120310.0,0.3981008]
["bitfinex-derivatives","BTCF0:USTF0",1752802093080,1.73718798,120320.0,120310.0,0.3981008]
["bitfinex-derivatives","BTCF0:USTF0",1752802093280,1.51593998,120320.0,120310.0,0.2669908]
["bitfinex-derivatives","BTCF0:USTF0",1752802093480,2.15341998,120320.0,120310.0,0.2669908]
["bitfinex-derivatives","BTCF0:USTF0",1752802093776,1.51593998,120320.0,120310.0,0.2669908]
["bitfinex-derivatives","BTCF0:USTF0",1752802093978,2.15341998,120320.0,120310.0,0.2669908]
["bitfinex-derivatives","BTCF0:USTF0",1752802094178,2.15337998,120320.0,120310.0,0.2669908]
["bitfinex-derivatives","BTCF0:USTF0",1752802094780,0.166094,120300.0,120290.0,0.338742]
["bitfinex-derivatives","BTCF0:USTF0",1752802094974,1.21224257,120300.0,120290.0,0.2972153]
["bitfinex-derivatives","BTCF0:USTF0",1752802095180,1.33749022,120300.0,120290.0,0.3200753]
["bitfinex-derivatives","BTCF0:USTF0",1752802095578,1.33749022,120300.0,120290.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1752802095772,1.33749022,120300.0,120280.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1752802095773,0.1661078,120290.0,120280.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1752802096073,0.29083378,120290.0,120280.0,0.6808916]
["bitfinex-derivatives","BTCF0:USTF0",1752802096277,0.92819378,120290.0,120280.0,0.6808916]
["bitfinex-derivatives","BTCF0:USTF0",1752802096687,0.69954235,120290.0,120280.0,0.51477]
["bitfinex-derivatives","BTCF0:USTF0",1752802097183,1.33686235,120290.0,120280.0,0.51477]
["bitfinex-derivatives","BTCF0:USTF0",1752802097783,0.69954235,120290.0,120280.0,0.51477]
["bitfinex-derivatives","BTCF0:USTF0",1752802097978,1.33686235,120290.0,120280.0,0.52683]
["bitfinex-derivatives","BTCF0:USTF0",1752802098379,1.33686235,120290.0,120280.0,0.52783]
["bitfinex-derivatives","BTCF0:USTF0",1752802098980,1.69766235,120290.0,120280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802099183,1.69758235,120290.0,120280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802099483,1.06134235,120290.0,120280.0,0.4194416]
["bitfinex-derivatives","BTCF0:USTF0",1752802099678,0.29183378,120290.0,120280.0,0.4194416]
["bitfinex-derivatives","BTCF0:USTF0",1752802099876,0.92907378,120290.0,120280.0,0.7802416]
["bitfinex-derivatives","BTCF0:USTF0",1752802100179,0.92903378,120290.0,120280.0,0.7802416]
["bitfinex-derivatives","BTCF0:USTF0",1752802100586,0.92807378,120290.0,120280.0,1.2802416]
["bitfinex-derivatives","BTCF0:USTF0",1752802100881,0.92807378,120290.0,120280.0,1.11412]
["bitfinex-derivatives","BTCF0:USTF0",1752802100882,0.29283378,120290.0,120280.0,1.11412]
["bitfinex-derivatives","BTCF0:USTF0",1752802101179,0.70254235,120290.0,120280.0,0.63111]
["bitfinex-derivatives","BTCF0:USTF0",1752802101376,1.33970235,120290.0,120280.0,0.8200916]
["bitfinex-derivatives","BTCF0:USTF0",1752802101574,1.33970235,120290.0,120280.0,1.1808916]
["bitfinex-derivatives","BTCF0:USTF0",1752802101575,0.92999378,120290.0,120280.0,1.1808916]
["bitfinex-derivatives","BTCF0:USTF0",1752802101778,0.29283378,120290.0,120280.0,1.1818916]
["bitfinex-derivatives","BTCF0:USTF0",1752802101981,0.92999378,120290.0,120280.0,0.6818916]
["bitfinex-derivatives","BTCF0:USTF0",1752802102178,0.29283378,120290.0,120280.0,0.51577]
["bitfinex-derivatives","BTCF0:USTF0",1752802102380,0.70292235,120290.0,120280.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1752802102576,0.291112,120280.0,120270.0,0.3140544]
["bitfinex-derivatives","BTCF0:USTF0",1752802102888,0.41577811,120280.0,120270.0,0.6748544]
["bitfinex-derivatives","BTCF0:USTF0",1752802103089,1.05285811,120280.0,120270.0,0.6748544]
["bitfinex-derivatives","BTCF0:USTF0",1752802104484,1.05285811,120280.0,120270.0,0.6758544]
["bitfinex-derivatives","BTCF0:USTF0",1752802105382,1.05285811,120280.0,120270.0,0.7729144]
["bitfinex-derivatives","BTCF0:USTF0",1752802105583,1.05385811,120280.0,120270.0,0.7729144]
["bitfinex-derivatives","BTCF0:USTF0",1752802106986,1.05385811,120280.0,120270.0,0.80255265]
["bitfinex-derivatives","BTCF0:USTF0",1752802109383,1.01232481,120280.0,120270.0,0.80255265]
["bitfinex-derivatives","BTCF0:USTF0",1752802110088,1.01232481,120280.0,120270.0,0.85895393]
["bitfinex-derivatives","BTCF0:USTF0",1752802110289,1.01232481,120280.0,120270.0,0.84702747]
["bitfinex-derivatives","BTCF0:USTF0",1752802110892,1.01232481,120280.0,120270.0,0.85895656]
["bitfinex-derivatives","BTCF0:USTF0",1752802111696,1.01232481,120280.0,120270.0,0.69282216]
["bitfinex-derivatives","BTCF0:USTF0",1752802111992,1.01232481,120280.0,120270.0,0.85895756]
["bitfinex-derivatives","BTCF0:USTF0",1752802112495,1.01232481,120280.0,120270.0,0.82931931]
["bitfinex-derivatives","BTCF0:USTF0",1752802114997,1.01232481,120280.0,120270.0,0.81739022]
["bitfinex-derivatives","BTCF0:USTF0",1752802115691,0.37584481,120280.0,120270.0,0.65125482]
["bitfinex-derivatives","BTCF0:USTF0",1752802115892,1.42137338,120280.0,120270.0,0.59561698]
["bitfinex-derivatives","BTCF0:USTF0",1752802116093,1.42133338,120280.0,120270.0,0.59561698]
["bitfinex-derivatives","BTCF0:USTF0",1752802116998,1.42133338,120280.0,120270.0,0.56603482]
["bitfinex-derivatives","BTCF0:USTF0",1752802117793,1.42133338,120280.0,120270.0,0.55419482]
["bitfinex-derivatives","BTCF0:USTF0",1752802117994,1.42133338,120280.0,120270.0,0.52941482]
["bitfinex-derivatives","BTCF0:USTF0",1752802118195,0.78493338,120280.0,120270.0,0.19820766]
["bitfinex-derivatives","BTCF0:USTF0",1752802118498,1.42121338,120280.0,120270.0,0.15373284]
["bitfinex-derivatives","BTCF0:USTF0",1752802119098,1.42121338,120280.0,120270.0,0.17851284]
["bitfinex-derivatives","BTCF0:USTF0",1752802119298,0.78493338,120280.0,120270.0,0.15373284]
["bitfinex-derivatives","BTCF0:USTF0",1752802119493,1.42117338,120280.0,120270.0,0.03059284]
["bitfinex-derivatives","BTCF0:USTF0",1752802119689,1.01208481,120280.0,120270.0,0.44170844]
["bitfinex-derivatives","BTCF0:USTF0",1752802119892,1.01208481,120280.0,120270.0,0.80250844]
["bitfinex-derivatives","BTCF0:USTF0",1752802120095,0.37584481,120280.0,120270.0,0.81739042]
["bitfinex-derivatives","BTCF0:USTF0",1752802120494,0.76220611,120280.0,120270.0,1.22609899]
["bitfinex-derivatives","BTCF0:USTF0",1752802120689,0.001,120280.0,120270.0,1.18162417]
["bitfinex-derivatives","BTCF0:USTF0",1752802120894,0.26765533,120300.0,120290.0,0.166108]
["bitfinex-derivatives","BTCF0:USTF0",1752802121095,0.94530113,120300.0,120290.0,0.80147841]
["bitfinex-derivatives","BTCF0:USTF0",1752802121300,1.06953305,120300.0,120290.0,0.84586402]
["bitfinex-derivatives","BTCF0:USTF0",1752802121501,1.06953305,120300.0,120290.0,1.34586402]
["bitfinex-derivatives","BTCF0:USTF0",1752802121893,0.43560305,120300.0,120290.0,1.17975602]
["bitfinex-derivatives","BTCF0:USTF0",1752802122199,0.43560305,120300.0,120290.0,1.13537041]
["bitfinex-derivatives","BTCF0:USTF0",1752802122200,1.07168305,120300.0,120290.0,1.13537041]
["bitfinex-derivatives","BTCF0:USTF0",1752802122398,1.07168305,120300.0,120290.0,1.17975602]
["bitfinex-derivatives","BTCF0:USTF0",1752802122599,1.07368305,120300.0,120290.0,1.17975602]
["bitfinex-derivatives","BTCF0:USTF0",1752802122895,1.07668305,120300.0,120290.0,1.17975602]
["bitfinex-derivatives","BTCF0:USTF0",1752802123099,1.07668305,120300.0,120290.0,1.13537041]
["bitfinex-derivatives","BTCF0:USTF0",1752802123294,1.07668305,120300.0,120290.0,1.17975602]
["bitfinex-derivatives","BTCF0:USTF0",1752802123599,1.07168305,120300.0,120290.0,1.17975602]
["bitfinex-derivatives","BTCF0:USTF0",1752802123800,1.07468305,120300.0,120290.0,1.17975602]
["bitfinex-derivatives","BTCF0:USTF0",1752802124100,1.48339162,120300.0,120290.0,1.17975602]
["bitfinex-derivatives","BTCF0:USTF0",1752802124296,1.48339162,120300.0,120290.0,1.15016561]
["bitfinex-derivatives","BTCF0:USTF0",1752802124600,1.48327162,120300.0,120290.0,1.31627361]
["bitfinex-derivatives","BTCF0:USTF0",1752802125500,1.07456305,120300.0,120290.0,1.31627361]
["bitfinex-derivatives","BTCF0:USTF0",1752802126603,1.07456305,120300.0,120290.0,1.271888]
["bitfinex-derivatives","BTCF0:USTF0",1752802126999,0.98912155,120300.0,120290.0,1.31635385]
["bitfinex-derivatives","BTCF0:USTF0",1752802127198,0.14573175,120300.0,120290.0,2.04139657]
["bitfinex-derivatives","BTCF0:USTF0",1752802127393,0.78149175,120300.0,120290.0,2.04139657]
["bitfinex-derivatives","BTCF0:USTF0",1752802127594,0.63876,120300.0,120290.0,2.10062456]
["bitfinex-derivatives","BTCF0:USTF0",1752802128002,0.8047742,120300.0,120290.0,2.10062456]
["bitfinex-derivatives","BTCF0:USTF0",1752802128904,0.8047742,120300.0,120290.0,1.69191599]
["bitfinex-derivatives","BTCF0:USTF0",1752802129303,0.8047742,120300.0,120290.0,1.632688]
["bitfinex-derivatives","BTCF0:USTF0",1752802129603,0.1690942,120300.0,120290.0,1.632688]
["bitfinex-derivatives","BTCF0:USTF0",1752802129799,0.1690942,120300.0,120290.0,1.69191599]
["bitfinex-derivatives","BTCF0:USTF0",1752802130098,0.1690942,120300.0,120290.0,2.10062456]
["bitfinex-derivatives","BTCF0:USTF0",1752802131496,0.1690942,120300.0,120290.0,1.69191599]
["bitfinex-derivatives","BTCF0:USTF0",1752802131703,0.1690942,120300.0,120290.0,2.10062456]
["bitfinex-derivatives","BTCF0:USTF0",1752802131904,0.1690942,120300.0,120290.0,1.69191599]
["bitfinex-derivatives","BTCF0:USTF0",1752802132295,0.1690942,120300.0,120290.0,2.268088]
["bitfinex-derivatives","BTCF0:USTF0",1752802132605,0.1690942,120300.0,120290.0,1.632688]
["bitfinex-derivatives","BTCF0:USTF0",1752802132900,0.8044142,120300.0,120290.0,1.632688]
["bitfinex-derivatives","BTCF0:USTF0",1752802133595,0.8044142,120300.0,120290.0,1.65606272]
["bitfinex-derivatives","BTCF0:USTF0",1752802134204,1.25476098,120300.0,120290.0,1.54912493]
["bitfinex-derivatives","BTCF0:USTF0",1752802134403,1.37972313,120300.0,120290.0,1.54912493]
["bitfinex-derivatives","BTCF0:USTF0",1752802134604,0.74448313,120300.0,120290.0,1.54912493]
["bitfinex-derivatives","BTCF0:USTF0",1752802134804,0.29564635,120300.0,120290.0,1.71523293]
["bitfinex-derivatives","BTCF0:USTF0",1752802135107,0.93080635,120300.0,120290.0,2.16406971]
["bitfinex-derivatives","BTCF0:USTF0",1752802135300,0.92921635,120300.0,120290.0,1.71523293]
["bitfinex-derivatives","BTCF0:USTF0",1752802135499,1.10968635,120300.0,120270.0,0.45944133]
["bitfinex-derivatives","BTCF0:USTF0",1752802135708,0.4992347,120290.0,120280.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1752802135902,1.66967148,120290.0,120280.0,0.04452672]
["bitfinex-derivatives","BTCF0:USTF0",1752802136106,2.4300308,120290.0,120280.0,0.04452672]
["bitfinex-derivatives","BTCF0:USTF0",1752802136401,0.2490956,120270.0,120260.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1752802136601,1.41953238,120270.0,120260.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1752802136907,2.17885868,120270.0,120260.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1752802137903,2.17885868,120270.0,120260.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1752802138201,2.19573672,120270.0,120260.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1752802138701,2.36203272,120270.0,120260.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1752802138901,0.2466833,120250.0,120240.0,0.14846133]
["bitfinex-derivatives","BTCF0:USTF0",1752802139106,1.41712008,120250.0,120240.0,0.12373133]
["bitfinex-derivatives","BTCF0:USTF0",1752802139406,2.17649657,120250.0,120240.0,0.12373133]
["bitfinex-derivatives","BTCF0:USTF0",1752802139804,1.54157657,120250.0,120240.0,0.12373133]
["bitfinex-derivatives","BTCF0:USTF0",1752802140107,2.17653657,120250.0,120240.0,0.14846133]
["bitfinex-derivatives","BTCF0:USTF0",1752802140607,2.17653657,120250.0,120240.0,0.15746133]
["bitfinex-derivatives","BTCF0:USTF0",1752802141200,1.72769979,120250.0,120240.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1752802141405,2.17653657,120250.0,120240.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1752802141716,2.17653657,120250.0,120240.0,0.2547271]
["bitfinex-derivatives","BTCF0:USTF0",1752802141902,0.12445649,120250.0,120240.0,0.78059388]
["bitfinex-derivatives","BTCF0:USTF0",1752802142415,0.0001249,120260.0,120250.0,0.1661633]
["bitfinex-derivatives","BTCF0:USTF0",1752802142603,0.0001249,120260.0,120250.0,0.3177433]
["bitfinex-derivatives","BTCF0:USTF0",1752802142802,0.6350049,120260.0,120250.0,0.3177433]
["bitfinex-derivatives","BTCF0:USTF0",1752802143708,0.6350049,120260.0,120250.0,0.3197433]
["bitfinex-derivatives","BTCF0:USTF0",1752802143903,0.9958049,120260.0,120250.0,0.3197433]
["bitfinex-derivatives","BTCF0:USTF0",1752802144714,1.1619697,120260.0,120250.0,0.3197433]
["bitfinex-derivatives","BTCF0:USTF0",1752802145106,0.5270897,120260.0,120250.0,0.83210967]
["bitfinex-derivatives","BTCF0:USTF0",1752802145509,1.1618097,120260.0,120250.0,0.89128011]
["bitfinex-derivatives","BTCF0:USTF0",1752802146506,1.05644648,120260.0,120250.0,0.89128011]
["bitfinex-derivatives","BTCF0:USTF0",1752802146710,1.69108648,120260.0,120250.0,0.66594637]
["bitfinex-derivatives","BTCF0:USTF0",1752802146911,1.69108648,120260.0,120250.0,0.58891637]
["bitfinex-derivatives","BTCF0:USTF0",1752802147108,0.3609249,120260.0,120250.0,0.83212497]
["bitfinex-derivatives","BTCF0:USTF0",1752802147309,0.0001249,120260.0,120250.0,1.28096175]
["bitfinex-derivatives","BTCF0:USTF0",1752802147910,0.0001249,120260.0,120250.0,0.83212497]
["bitfinex-derivatives","BTCF0:USTF0",1752802148216,0.6347249,120260.0,120250.0,1.28096175]
["bitfinex-derivatives","BTCF0:USTF0",1752802149219,0.0001249,120260.0,120250.0,1.28096175]
["bitfinex-derivatives","BTCF0:USTF0",1752802149519,0.0001249,120260.0,120250.0,1.34013219]
["bitfinex-derivatives","BTCF0:USTF0",1752802150121,1.1614278,120280.0,120270.0,0.293001]
["bitfinex-derivatives","BTCF0:USTF0",1752802150418,1.28634101,120280.0,120270.0,0.42592737]
["bitfinex-derivatives","BTCF0:USTF0",1752802150821,0.48571321,120280.0,120270.0,0.42592737]
["bitfinex-derivatives","BTCF0:USTF0",1752802151020,1.12015321,120280.0,120270.0,0.42592737]
["bitfinex-derivatives","BTCF0:USTF0",1752802151216,0.99524,120280.0,120270.0,1.37476415]
["bitfinex-derivatives","BTCF0:USTF0",1752802151615,0.99724,120280.0,120270.0,1.37476415]
["bitfinex-derivatives","BTCF0:USTF0",1752802151920,0.6590272,120280.0,120270.0,0.92592737]
["bitfinex-derivatives","BTCF0:USTF0",1752802152220,1.2934272,120280.0,120270.0,0.92592737]
["bitfinex-derivatives","BTCF0:USTF0",1752802152623,0.6590272,120280.0,120270.0,0.92592737]
["bitfinex-derivatives","BTCF0:USTF0",1752802152824,1.2943872,120280.0,120270.0,0.92592737]
["bitfinex-derivatives","BTCF0:USTF0",1752802153617,1.2933872,120280.0,120270.0,0.92592737]
["bitfinex-derivatives","BTCF0:USTF0",1752802153817,1.2923872,120280.0,120270.0,0.92592737]
["bitfinex-derivatives","BTCF0:USTF0",1752802154017,1.2923872,120280.0,120270.0,0.92692737]
["bitfinex-derivatives","BTCF0:USTF0",1752802154519,1.2923872,120280.0,120270.0,0.92592737]
["bitfinex-derivatives","BTCF0:USTF0",1752802154718,1.2923872,120280.0,120270.0,0.92792737]
["bitfinex-derivatives","BTCF0:USTF0",1752802154919,1.2913872,120280.0,120270.0,0.915561]
["bitfinex-derivatives","BTCF0:USTF0",1752802155723,1.86496134,120280.0,120270.0,0.55182]
["bitfinex-derivatives","BTCF0:USTF0",1752802156119,1.39712934,120280.0,120270.0,0.53156915]
["bitfinex-derivatives","BTCF0:USTF0",1752802156319,2.28120934,120280.0,120270.0,0.40367915]
["bitfinex-derivatives","BTCF0:USTF0",1752802156522,2.28120934,120280.0,120270.0,0.42585826]
["bitfinex-derivatives","BTCF0:USTF0",1752802156819,2.28116934,120280.0,120270.0,0.05374826]
["bitfinex-derivatives","BTCF0:USTF0",1752802157023,2.28116934,120280.0,120270.0,0.03156915]
["bitfinex-derivatives","BTCF0:USTF0",1752802158223,2.03116934,120280.0,120270.0,0.03156915]
["bitfinex-derivatives","BTCF0:USTF0",1752802158525,2.03316934,120280.0,120270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752802159316,0.1661511,120270.0,120260.0,0.45693414]
["bitfinex-derivatives","BTCF0:USTF0",1752802159521,0.97578788,120270.0,120260.0,0.41539294]
["bitfinex-derivatives","BTCF0:USTF0",1752802159822,1.1008991,120270.0,120260.0,0.41539294]
["bitfinex-derivatives","BTCF0:USTF0",1752802160220,0.934748,120270.0,120260.0,0.41539294]
["bitfinex-derivatives","BTCF0:USTF0",1752802160421,1.12079122,120270.0,120260.0,0.3720359]
["bitfinex-derivatives","BTCF0:USTF0",1752802161025,1.12079122,120270.0,120260.0,0.4561159]
["bitfinex-derivatives","BTCF0:USTF0",1752802161327,1.12075122,120270.0,120260.0,0.4561159]
["bitfinex-derivatives","BTCF0:USTF0",1752802161727,1.569588,120270.0,120260.0,0.4561159]
["bitfinex-derivatives","BTCF0:USTF0",1752802162430,1.7357391,120270.0,120260.0,0.47370017]
["bitfinex-derivatives","BTCF0:USTF0",1752802162629,1.7357391,120270.0,120260.0,0.30753547]
["bitfinex-derivatives","BTCF0:USTF0",1752802162930,1.7639491,120270.0,120260.0,0.30753547]
["bitfinex-derivatives","BTCF0:USTF0",1752802163125,1.7639491,120270.0,120260.0,0.29282404]
["bitfinex-derivatives","BTCF0:USTF0",1752802164933,1.7639491,120270.0,120260.0,0.23881404]
["bitfinex-derivatives","BTCF0:USTF0",1752802167230,1.7639491,120270.0,120260.0,0.20874404]
["bitfinex-derivatives","BTCF0:USTF0",1752802169428,1.7639491,120270.0,120260.0,0.37490894]
["bitfinex-derivatives","BTCF0:USTF0",1752802169631,1.7639491,120270.0,120260.0,0.40734894]
["bitfinex-derivatives","BTCF0:USTF0",1752802170532,1.31511232,120270.0,120260.0,0.40734894]
["bitfinex-derivatives","BTCF0:USTF0",1752802170831,1.7639491,120270.0,120260.0,0.46573894]
["bitfinex-derivatives","BTCF0:USTF0",1752802171529,1.31511232,120270.0,120260.0,0.46573894]
["bitfinex-derivatives","BTCF0:USTF0",1752802171830,1.7639491,120270.0,120260.0,0.46573894]
["bitfinex-derivatives","BTCF0:USTF0",1752802172231,1.1302691,120270.0,120260.0,0.29957404]
["bitfinex-derivatives","BTCF0:USTF0",1752802172432,1.7634291,120270.0,120260.0,0.29957404]
["bitfinex-derivatives","BTCF0:USTF0",1752802172629,1.1302691,120270.0,120260.0,0.29957404]
["bitfinex-derivatives","BTCF0:USTF0",1752802172830,1.1302691,120270.0,120260.0,0.24118404]
["bitfinex-derivatives","BTCF0:USTF0",1752802173030,1.7632691,120270.0,120260.0,0.24118404]
["bitfinex-derivatives","BTCF0:USTF0",1752802175235,1.31443232,120270.0,120260.0,0.24118404]
["bitfinex-derivatives","BTCF0:USTF0",1752802175534,1.7632691,120270.0,120260.0,0.24118404]
["bitfinex-derivatives","BTCF0:USTF0",1752802176940,1.77155714,120270.0,120260.0,0.24118404]
["bitfinex-derivatives","BTCF0:USTF0",1752802178243,1.13855714,120270.0,120260.0,0.24118404]
["bitfinex-derivatives","BTCF0:USTF0",1752802178743,1.13855714,120270.0,120260.0,0.19699404]
["bitfinex-derivatives","BTCF0:USTF0",1752802178744,1.77111714,120270.0,120260.0,0.19699404]
["bitfinex-derivatives","BTCF0:USTF0",1752802179043,1.70562365,120270.0,120260.0,0.17226404]
["bitfinex-derivatives","BTCF0:USTF0",1752802179441,1.77126316,120270.0,120260.0,0.17226404]
["bitfinex-derivatives","BTCF0:USTF0",1752802179637,1.13870316,120270.0,120260.0,0.17226404]
["bitfinex-derivatives","BTCF0:USTF0",1752802179845,1.77118316,120270.0,120260.0,0.04541404]
["bitfinex-derivatives","BTCF0:USTF0",1752802180041,1.77118316,120270.0,120260.0,0.03063941]
["bitfinex-derivatives","BTCF0:USTF0",1752802180740,0.80074987,120270.0,120260.0,0.03063941]
["bitfinex-derivatives","BTCF0:USTF0",1752802181039,1.8824824,120270.0,120260.0,0.03063941]
["bitfinex-derivatives","BTCF0:USTF0",1752802181639,1.8824424,120270.0,120260.0,0.03063941]
["bitfinex-derivatives","BTCF0:USTF0",1752802182339,1.2500424,120270.0,120260.0,0.00226941]
["bitfinex-derivatives","BTCF0:USTF0",1752802182544,1.6663384,120270.0,120260.0,0.00226941]
["bitfinex-derivatives","BTCF0:USTF0",1752802182738,2.2986184,120270.0,120260.0,0.02223345]
["bitfinex-derivatives","BTCF0:USTF0",1752802183447,2.2985384,120270.0,120260.0,0.02223345]
["bitfinex-derivatives","BTCF0:USTF0",1752802183648,1.6663384,120270.0,120260.0,0.02223345]
["bitfinex-derivatives","BTCF0:USTF0",1752802183844,2.2985384,120270.0,120260.0,0.02223345]
["bitfinex-derivatives","BTCF0:USTF0",1752802187250,2.0485384,120270.0,120260.0,0.02223345]
["bitfinex-derivatives","BTCF0:USTF0",1752802189047,1.59924587,120270.0,120260.0,0.02223345]
["bitfinex-derivatives","BTCF0:USTF0",1752802189248,2.0485384,120270.0,120260.0,0.02223345]
["bitfinex-derivatives","BTCF0:USTF0",1752802189853,0.1661663,120260.0,120250.0,0.02223345]
["bitfinex-derivatives","BTCF0:USTF0",1752802190151,0.1661801,120250.0,120240.0,0.18228404]
["bitfinex-derivatives","BTCF0:USTF0",1752802190348,1.60811263,120250.0,120240.0,0.20542404]
["bitfinex-derivatives","BTCF0:USTF0",1752802190548,1.73322063,120250.0,120240.0,0.20542404]
["bitfinex-derivatives","BTCF0:USTF0",1752802191253,1.10138063,120250.0,120240.0,0.20542404]
["bitfinex-derivatives","BTCF0:USTF0",1752802191449,1.73314063,120250.0,120240.0,0.20542404]
["bitfinex-derivatives","BTCF0:USTF0",1752802191752,1.73314063,120250.0,120240.0,0.18228404]
["bitfinex-derivatives","BTCF0:USTF0",1752802192251,2.88314063,120250.0,120240.0,0.19028404]
["bitfinex-derivatives","BTCF0:USTF0",1752802192454,2.88314063,120250.0,120240.0,0.14080404]
["bitfinex-derivatives","BTCF0:USTF0",1752802192649,2.25146063,120250.0,120240.0,0.05241404]
["bitfinex-derivatives","BTCF0:USTF0",1752802192854,2.25146063,120250.0,120240.0,0.19087404]
["bitfinex-derivatives","BTCF0:USTF0",1752802193050,2.88302063,120250.0,120240.0,0.19087404]
["bitfinex-derivatives","BTCF0:USTF0",1752802193651,2.88302063,120250.0,120240.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1752802193852,2.88302063,120250.0,120240.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1752802194052,2.88302063,120250.0,120240.0,0.17497]
["bitfinex-derivatives","BTCF0:USTF0",1752802194255,2.88302063,120250.0,120240.0,0.21938404]
["bitfinex-derivatives","BTCF0:USTF0",1752802194457,2.88302063,120250.0,120240.0,0.17497]
["bitfinex-derivatives","BTCF0:USTF0",1752802195451,0.57440053,120250.0,120240.0,0.17497]
["bitfinex-derivatives","BTCF0:USTF0",1752802195652,0.846708,120250.0,120240.0,1.14543643]
["bitfinex-derivatives","BTCF0:USTF0",1752802195852,0.3608,120260.0,120250.0,0.492707]
["bitfinex-derivatives","BTCF0:USTF0",1752802196049,0.99212,120260.0,120250.0,0.516217]
["bitfinex-derivatives","BTCF0:USTF0",1752802196755,0.99212,120260.0,120250.0,1.016217]
["bitfinex-derivatives","BTCF0:USTF0",1752802198152,0.99212,120260.0,120250.0,1.018217]
["bitfinex-derivatives","BTCF0:USTF0",1752802198653,1.1582862,120260.0,120250.0,0.9766729]
["bitfinex-derivatives","BTCF0:USTF0",1752802198855,0.8877662,120260.0,120250.0,0.93513]
["bitfinex-derivatives","BTCF0:USTF0",1752802199061,1.5188862,120260.0,120250.0,0.93513]
["bitfinex-derivatives","BTCF0:USTF0",1752802199753,0.3608,120260.0,120250.0,0.94328503]
["bitfinex-derivatives","BTCF0:USTF0",1752802199948,0.5269662,120260.0,120250.0,0.94328503]
["bitfinex-derivatives","BTCF0:USTF0",1752802200354,1.1579262,120260.0,120250.0,0.94328503]
["bitfinex-derivatives","BTCF0:USTF0",1752802200654,1.1579262,120260.0,120250.0,0.93513]
["bitfinex-derivatives","BTCF0:USTF0",1752802201360,1.1579262,120260.0,120250.0,0.76895]
["bitfinex-derivatives","BTCF0:USTF0",1752802201555,1.33705873,120260.0,120250.0,0.76895]
["bitfinex-derivatives","BTCF0:USTF0",1752802201854,2.11038352,120260.0,120250.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1752802202360,2.11034352,120260.0,120250.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1752802202659,2.11030352,120260.0,120250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752802203359,2.55951605,120260.0,120250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752802203764,1.47958352,120260.0,120250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752802203957,2.11022352,120260.0,120250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752802204963,2.27653552,120260.0,120250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752802205467,2.72582805,120260.0,120250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752802205657,0.4023455,120250.0,120220.0,0.20642684]
["bitfinex-derivatives","BTCF0:USTF0",1752802205854,1.17089253,120230.0,120210.0,0.04445684]
["bitfinex-derivatives","BTCF0:USTF0",1752802206054,1.60679403,120220.0,120210.0,0.18291684]
["bitfinex-derivatives","BTCF0:USTF0",1752802206266,1.60679403,120220.0,120210.0,0.20642684]
["bitfinex-derivatives","BTCF0:USTF0",1752802206466,1.73229104,120220.0,120210.0,0.18291684]
["bitfinex-derivatives","BTCF0:USTF0",1752802206961,1.10181104,120220.0,120210.0,0.19758547]
["bitfinex-derivatives","BTCF0:USTF0",1752802207161,2.41821905,120220.0,120210.0,0.03325627]
["bitfinex-derivatives","BTCF0:USTF0",1752802207464,0.1662492,120200.0,120190.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1752802207665,0.1662492,120200.0,120180.0,0.09751595]
["bitfinex-derivatives","BTCF0:USTF0",1752802207666,0.166263,120190.0,120180.0,0.21246595]
["bitfinex-derivatives","BTCF0:USTF0",1752802207961,1.7322555,120190.0,120180.0,0.07400595]
["bitfinex-derivatives","BTCF0:USTF0",1752802208167,0.1662768,120180.0,120170.0,0.23597595]
["bitfinex-derivatives","BTCF0:USTF0",1752802208360,0.97636933,120180.0,120170.0,0.23597595]
["bitfinex-derivatives","BTCF0:USTF0",1752802208561,1.7323093,120180.0,120170.0,0.23597595]
["bitfinex-derivatives","BTCF0:USTF0",1752802208755,1.7323093,120180.0,120170.0,0.21246595]
["bitfinex-derivatives","BTCF0:USTF0",1752802209458,1.9155434,120180.0,120170.0,0.07400595]
["bitfinex-derivatives","BTCF0:USTF0",1752802209661,0.1662907,120170.0,120160.0,0.07400595]
["bitfinex-derivatives","BTCF0:USTF0",1752802209861,2.75682323,120170.0,120160.0,0.07400595]
["bitfinex-derivatives","BTCF0:USTF0",1752802210056,2.88169195,120170.0,120160.0,0.07400595]
["bitfinex-derivatives","BTCF0:USTF0",1752802210461,0.1663045,120160.0,120150.0,0.21246595]
["bitfinex-derivatives","BTCF0:USTF0",1752802210661,0.98460386,120160.0,120150.0,0.07400595]
["bitfinex-derivatives","BTCF0:USTF0",1752802210965,1.90672693,120160.0,120150.0,0.07400595]
["bitfinex-derivatives","BTCF0:USTF0",1752802211362,1.90668693,120160.0,120150.0,0.07400595]
["bitfinex-derivatives","BTCF0:USTF0",1752802211564,1.11011893,120160.0,120150.0,0.23597595]
["bitfinex-derivatives","BTCF0:USTF0",1752802211757,1.74035893,120160.0,120150.0,0.24812595]
["bitfinex-derivatives","BTCF0:USTF0",1752802211962,1.74035893,120160.0,120150.0,0.26695]
["bitfinex-derivatives","BTCF0:USTF0",1752802212360,1.11011893,120160.0,120150.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1752802212567,1.74127893,120160.0,120150.0,0.17697]
["bitfinex-derivatives","BTCF0:USTF0",1752802212767,1.74127893,120160.0,120150.0,0.15346]
["bitfinex-derivatives","BTCF0:USTF0",1752802213065,1.11111893,120160.0,120150.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1752802213268,1.74227893,120160.0,120150.0,0.18697]
["bitfinex-derivatives","BTCF0:USTF0",1752802213661,0.6628264,120160.0,120150.0,0.18697]
["bitfinex-derivatives","BTCF0:USTF0",1752802213862,0.48831507,120160.0,120150.0,0.4582684]
["bitfinex-derivatives","BTCF0:USTF0",1752802214061,0.48831507,120160.0,120150.0,0.53227435]
["bitfinex-derivatives","BTCF0:USTF0",1752802214567,1.11847507,120160.0,120150.0,0.53227435]
["bitfinex-derivatives","BTCF0:USTF0",1752802214866,1.11843507,120160.0,120150.0,0.53227435]
["bitfinex-derivatives","BTCF0:USTF0",1752802215064,0.002,120160.0,120150.0,0.80258093]
["bitfinex-derivatives","BTCF0:USTF0",1752802215361,0.01672922,120170.0,120160.0,0.1663045]
["bitfinex-derivatives","BTCF0:USTF0",1752802215668,0.01672922,120170.0,120160.0,1.26790288]
["bitfinex-derivatives","BTCF0:USTF0",1752802215870,1.5282901,120180.0,120170.0,0.3282607]
["bitfinex-derivatives","BTCF0:USTF0",1752802216163,2.1583301,120180.0,120170.0,0.40214672]
["bitfinex-derivatives","BTCF0:USTF0",1752802217661,2.1583301,120180.0,120170.0,0.3292607]
["bitfinex-derivatives","BTCF0:USTF0",1752802217859,2.324607,120180.0,120170.0,0.50812672]
["bitfinex-derivatives","BTCF0:USTF0",1752802218265,1.694567,120180.0,120170.0,1.00812672]
["bitfinex-derivatives","BTCF0:USTF0",1752802218466,2.1581701,120180.0,120170.0,1.00812672]
["bitfinex-derivatives","BTCF0:USTF0",1752802218658,2.3244469,120180.0,120170.0,1.00812672]
["bitfinex-derivatives","BTCF0:USTF0",1752802219769,2.3244469,120180.0,120170.0,0.84183602]
["bitfinex-derivatives","BTCF0:USTF0",1752802219964,2.3244469,120180.0,120170.0,1.00812672]
["bitfinex-derivatives","BTCF0:USTF0",1752802220364,1.6945669,120180.0,120170.0,1.00812672]
["bitfinex-derivatives","BTCF0:USTF0",1752802220869,2.1580501,120180.0,120170.0,1.00812672]
["bitfinex-derivatives","BTCF0:USTF0",1752802221368,2.3243269,120180.0,120170.0,1.00812672]
["bitfinex-derivatives","BTCF0:USTF0",1752802222661,1.5282901,120180.0,120170.0,1.00812672]
["bitfinex-derivatives","BTCF0:USTF0",1752802222868,2.3241669,120180.0,120170.0,1.00812672]
["bitfinex-derivatives","BTCF0:USTF0",1752802223764,1.6945669,120180.0,120170.0,1.00812672]
["bitfinex-derivatives","BTCF0:USTF0",1752802223970,2.3240869,120180.0,120170.0,1.00812672]
["bitfinex-derivatives","BTCF0:USTF0",1752802224165,1.6945669,120180.0,120170.0,1.00812672]
["bitfinex-derivatives","BTCF0:USTF0",1752802224369,2.3240869,120180.0,120170.0,1.00812672]
["bitfinex-derivatives","BTCF0:USTF0",1752802225062,2.3240869,120180.0,120170.0,0.84183602]
["bitfinex-derivatives","BTCF0:USTF0",1752802225271,1.6945669,120180.0,120170.0,1.00812672]
["bitfinex-derivatives","BTCF0:USTF0",1752802225569,2.91655319,120180.0,120170.0,0.84183602]
["bitfinex-derivatives","BTCF0:USTF0",1752802225766,2.91651319,120180.0,120170.0,0.84183602]
["bitfinex-derivatives","BTCF0:USTF0",1752802225965,2.91651319,120180.0,120170.0,0.82710736]
["bitfinex-derivatives","BTCF0:USTF0",1752802226262,2.28711319,120180.0,120170.0,0.56015736]
["bitfinex-derivatives","BTCF0:USTF0",1752802226469,2.91647319,120180.0,120170.0,0.06015736]
["bitfinex-derivatives","BTCF0:USTF0",1752802226668,2.91647319,120180.0,120170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802227974,2.91639319,120180.0,120170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802228175,2.10210639,120180.0,120170.0,0.4359607]
["bitfinex-derivatives","BTCF0:USTF0",1752802228375,1.63592376,120180.0,120170.0,0.4359607]
["bitfinex-derivatives","BTCF0:USTF0",1752802228575,0.3608,120180.0,120170.0,0.88525323]
["bitfinex-derivatives","BTCF0:USTF0",1752802228774,0.62334379,120200.0,120190.0,0.209773]
["bitfinex-derivatives","BTCF0:USTF0",1752802228973,1.57178079,120200.0,120190.0,0.434933]
["bitfinex-derivatives","BTCF0:USTF0",1752802229269,1.53067193,120200.0,120190.0,0.434933]
["bitfinex-derivatives","BTCF0:USTF0",1752802229770,0.86334555,120200.0,120190.0,0.329513]
["bitfinex-derivatives","BTCF0:USTF0",1752802230070,0.73920491,120200.0,120190.0,0.77880553]
["bitfinex-derivatives","BTCF0:USTF0",1752802230277,1.36932491,120200.0,120190.0,0.94520553]
["bitfinex-derivatives","BTCF0:USTF0",1752802230473,1.36932491,120200.0,120190.0,1.19520553]
["bitfinex-derivatives","BTCF0:USTF0",1752802230668,0.64772491,120200.0,120190.0,1.19520553]
["bitfinex-derivatives","BTCF0:USTF0",1752802230872,0.63112,120200.0,120190.0,1.19520553]
["bitfinex-derivatives","BTCF0:USTF0",1752802231177,0.63112,120200.0,120190.0,1.69520553]
["bitfinex-derivatives","BTCF0:USTF0",1752802231876,0.63112,120200.0,120190.0,1.245913]
["bitfinex-derivatives","BTCF0:USTF0",1752802232076,0.63012,120200.0,120190.0,1.69520553]
["bitfinex-derivatives","BTCF0:USTF0",1752802232372,0.5270492,120200.0,120190.0,0.830513]
["bitfinex-derivatives","BTCF0:USTF0",1752802232572,1.1560892,120200.0,120190.0,0.830513]
["bitfinex-derivatives","BTCF0:USTF0",1752802232769,1.1559292,120200.0,120190.0,0.830513]
["bitfinex-derivatives","BTCF0:USTF0",1752802233167,0.97634173,120200.0,120190.0,0.66425]
["bitfinex-derivatives","BTCF0:USTF0",1752802233367,1.7473044,120200.0,120190.0,0.66425]
["bitfinex-derivatives","BTCF0:USTF0",1752802233574,1.7493044,120200.0,120190.0,0.16425]
["bitfinex-derivatives","BTCF0:USTF0",1752802234268,0.66917187,120200.0,120190.0,0.16425]
["bitfinex-derivatives","BTCF0:USTF0",1752802234468,0.66917187,120200.0,120190.0,0.330513]
["bitfinex-derivatives","BTCF0:USTF0",1752802234469,1.28124187,120200.0,120190.0,0.330513]
["bitfinex-derivatives","BTCF0:USTF0",1752802234979,0.3608,120200.0,120190.0,0.77980553]
["bitfinex-derivatives","BTCF0:USTF0",1752802235273,1.71919,120220.0,120210.0,0.1662354]
["bitfinex-derivatives","BTCF0:USTF0",1752802235486,1.71919,120220.0,120210.0,0.3294854]
["bitfinex-derivatives","BTCF0:USTF0",1752802235678,2.47293506,120220.0,120210.0,0.3294854]
["bitfinex-derivatives","BTCF0:USTF0",1752802236969,1.86292792,120220.0,120210.0,0.3294854]
["bitfinex-derivatives","BTCF0:USTF0",1752802237173,2.47489506,120220.0,120210.0,0.3294854]
["bitfinex-derivatives","BTCF0:USTF0",1752802237980,2.47489506,120220.0,120210.0,0.4349054]
["bitfinex-derivatives","BTCF0:USTF0",1752802238179,2.450931,120220.0,120210.0,0.4349054]
["bitfinex-derivatives","BTCF0:USTF0",1752802238379,2.43321786,120220.0,120210.0,0.9349054]
["bitfinex-derivatives","BTCF0:USTF0",1752802240081,1.28261786,120220.0,120210.0,0.9349054]
["bitfinex-derivatives","BTCF0:USTF0",1752802240283,0.92501786,120220.0,120210.0,0.9349054]
["bitfinex-derivatives","BTCF0:USTF0",1752802240478,1.28581786,120220.0,120210.0,0.9349054]
["bitfinex-derivatives","BTCF0:USTF0",1752802240679,1.11958506,120220.0,120210.0,0.9349054]
["bitfinex-derivatives","BTCF0:USTF0",1752802240880,1.28580656,120220.0,120210.0,0.9349054]
["bitfinex-derivatives","BTCF0:USTF0",1752802241581,1.73509909,120220.0,120210.0,0.9349054]
["bitfinex-derivatives","BTCF0:USTF0",1752802241776,1.73481909,120220.0,120210.0,0.9349054]
["bitfinex-derivatives","BTCF0:USTF0",1752802242382,1.28552656,120220.0,120210.0,0.9349054]
["bitfinex-derivatives","BTCF0:USTF0",1752802242584,1.76142909,120220.0,120210.0,0.9349054]
["bitfinex-derivatives","BTCF0:USTF0",1752802244377,1.13330909,120220.0,120210.0,0.9349054]
["bitfinex-derivatives","BTCF0:USTF0",1752802244585,1.76138909,120220.0,120210.0,0.9349054]
["bitfinex-derivatives","BTCF0:USTF0",1752802244778,1.31209656,120220.0,120210.0,0.9349054]
["bitfinex-derivatives","BTCF0:USTF0",1752802246082,1.32981231,120220.0,120210.0,0.9349054]
["bitfinex-derivatives","BTCF0:USTF0",1752802246584,1.32969231,120220.0,120210.0,0.9349054]
["bitfinex-derivatives","BTCF0:USTF0",1752802247073,1.31197656,120220.0,120210.0,0.9349054]
["bitfinex-derivatives","BTCF0:USTF0",1752802247279,0.68401656,120220.0,120210.0,0.76867]
["bitfinex-derivatives","BTCF0:USTF0",1752802247582,1.31173656,120220.0,120210.0,0.9349054]
["bitfinex-derivatives","BTCF0:USTF0",1752802247984,1.76102909,120220.0,120210.0,0.9349054]
["bitfinex-derivatives","BTCF0:USTF0",1752802248783,1.31173656,120220.0,120210.0,0.9349054]
["bitfinex-derivatives","BTCF0:USTF0",1752802249084,1.31173656,120220.0,120210.0,0.76867]
["bitfinex-derivatives","BTCF0:USTF0",1752802250082,1.77959909,120220.0,120210.0,0.59101]
["bitfinex-derivatives","BTCF0:USTF0",1752802250282,1.77959909,120220.0,120210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752802250676,0.1962054,120210.0,120200.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1752802250875,1.02502793,120210.0,120200.0,0.16325]
["bitfinex-derivatives","BTCF0:USTF0",1752802251077,0.70067294,120210.0,120200.0,0.16325]
["bitfinex-derivatives","BTCF0:USTF0",1752802251283,1.14996547,120210.0,120200.0,0.16325]
["bitfinex-derivatives","BTCF0:USTF0",1752802252986,1.14996547,120210.0,120200.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1752802253183,1.77740547,120210.0,120200.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1752802253383,1.14996547,120210.0,120200.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1752802253585,0.2149492,120200.0,120190.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1752802253785,0.196233,120190.0,120180.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1752802253986,1.02505553,120190.0,120180.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1752802254288,1.77745205,120190.0,120180.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1752802255192,1.77745205,120190.0,120180.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1752802255492,0.69891952,120190.0,120180.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1752802255689,1.32603952,120190.0,120180.0,0.26546]
["bitfinex-derivatives","BTCF0:USTF0",1752802255888,1.32603952,120190.0,120180.0,0.4317368]
["bitfinex-derivatives","BTCF0:USTF0",1752802256090,1.30930952,120190.0,120180.0,0.4317368]
["bitfinex-derivatives","BTCF0:USTF0",1752802256391,1.30926952,120190.0,120180.0,0.4317368]
["bitfinex-derivatives","BTCF0:USTF0",1752802256791,0.68218952,120190.0,120180.0,0.4317368]
["bitfinex-derivatives","BTCF0:USTF0",1752802257093,1.30926952,120190.0,120180.0,0.32461736]
["bitfinex-derivatives","BTCF0:USTF0",1752802258801,1.30926952,120190.0,120180.0,0.49089416]
["bitfinex-derivatives","BTCF0:USTF0",1752802258994,1.30926952,120190.0,120180.0,0.4317368]
["bitfinex-derivatives","BTCF0:USTF0",1752802259194,0.68218952,120190.0,120180.0,0.4317368]
["bitfinex-derivatives","BTCF0:USTF0",1752802259501,0.68218952,120190.0,120180.0,0.49112645]
["bitfinex-derivatives","BTCF0:USTF0",1752802259502,0.48595652,120190.0,120180.0,0.49112645]
["bitfinex-derivatives","BTCF0:USTF0",1752802259697,1.11283652,120190.0,120180.0,1.44041898]
["bitfinex-derivatives","BTCF0:USTF0",1752802259905,0.65221952,120190.0,120180.0,1.38102933]
["bitfinex-derivatives","BTCF0:USTF0",1752802260101,1.27909952,120190.0,120180.0,1.38102933]
["bitfinex-derivatives","BTCF0:USTF0",1752802260298,0.48595652,120190.0,120180.0,1.38102933]
["bitfinex-derivatives","BTCF0:USTF0",1752802260502,1.11279652,120190.0,120180.0,0.9317368]
["bitfinex-derivatives","BTCF0:USTF0",1752802260705,0.98764,120190.0,120180.0,1.38202933]
["bitfinex-derivatives","BTCF0:USTF0",1752802260900,0.5686233,120200.0,120180.0,1.45604655]
["bitfinex-derivatives","BTCF0:USTF0",1752802261099,0.5686233,120200.0,120190.0,0.88101553]
["bitfinex-derivatives","BTCF0:USTF0",1752802261100,0.1662492,120200.0,120190.0,0.88101553]
["bitfinex-derivatives","BTCF0:USTF0",1752802261306,1.27896807,120200.0,120190.0,0.95490155]
["bitfinex-derivatives","BTCF0:USTF0",1752802261507,1.27896807,120200.0,120190.0,0.50560902]
["bitfinex-derivatives","BTCF0:USTF0",1752802261707,0.68217807,120200.0,120190.0,0.50560902]
["bitfinex-derivatives","BTCF0:USTF0",1752802262302,1.7748806,120200.0,120190.0,0.33934602]
["bitfinex-derivatives","BTCF0:USTF0",1752802262510,1.1502006,120200.0,120190.0,0.7247899]
["bitfinex-derivatives","BTCF0:USTF0",1752802262708,1.7768806,120200.0,120190.0,0.55940388]
["bitfinex-derivatives","BTCF0:USTF0",1752802262911,1.7768406,120200.0,120190.0,0.55940388]
["bitfinex-derivatives","BTCF0:USTF0",1752802263104,1.1502006,120200.0,120190.0,0.55940388]
["bitfinex-derivatives","BTCF0:USTF0",1752802263307,1.7768006,120200.0,120190.0,0.67408]
["bitfinex-derivatives","BTCF0:USTF0",1752802263500,0.68217807,120200.0,120190.0,0.931723]
["bitfinex-derivatives","BTCF0:USTF0",1752802263705,1.30873807,120200.0,120190.0,0.76546]
["bitfinex-derivatives","BTCF0:USTF0",1752802264207,1.30873807,120200.0,120190.0,0.26546]
["bitfinex-derivatives","BTCF0:USTF0",1752802264407,0.51692887,120200.0,120190.0,0.431723]
["bitfinex-derivatives","BTCF0:USTF0",1752802264604,0.12615887,120200.0,120190.0,0.94041941]
["bitfinex-derivatives","BTCF0:USTF0",1752802264909,1.11343887,120200.0,120190.0,0.94041941]
["bitfinex-derivatives","BTCF0:USTF0",1752802265107,0.62748,120200.0,120190.0,0.94041941]
["bitfinex-derivatives","BTCF0:USTF0",1752802265312,0.3608,120210.0,120200.0,0.4317092]
["bitfinex-derivatives","BTCF0:USTF0",1752802265511,0.98724,120210.0,120200.0,0.88100173]
["bitfinex-derivatives","BTCF0:USTF0",1752802265913,0.98724,120210.0,120200.0,0.4317092]
["bitfinex-derivatives","BTCF0:USTF0",1752802266113,0.5270353,120210.0,120200.0,0.4317092]
["bitfinex-derivatives","BTCF0:USTF0",1752802266315,1.1566753,120210.0,120200.0,0.4317092]
["bitfinex-derivatives","BTCF0:USTF0",1752802266608,1.1566353,120210.0,120200.0,0.4317092]
["bitfinex-derivatives","BTCF0:USTF0",1752802266808,0.99036,120210.0,120200.0,0.4317092]
["bitfinex-derivatives","BTCF0:USTF0",1752802267209,1.1565953,120210.0,120200.0,0.4317092]
["bitfinex-derivatives","BTCF0:USTF0",1752802268117,1.1833653,120210.0,120200.0,0.4317092]
["bitfinex-derivatives","BTCF0:USTF0",1752802268410,1.2000953,120210.0,120200.0,0.4317092]
["bitfinex-derivatives","BTCF0:USTF0",1752802268615,1.2020953,120210.0,120200.0,0.4317092]
["bitfinex-derivatives","BTCF0:USTF0",1752802269216,1.2018953,120210.0,120200.0,0.4317092]
["bitfinex-derivatives","BTCF0:USTF0",1752802269511,1.2018953,120210.0,120200.0,0.76546]
["bitfinex-derivatives","BTCF0:USTF0",1752802269712,1.15000194,120210.0,120200.0,0.8403292]
["bitfinex-derivatives","BTCF0:USTF0",1752802269913,1.59115664,120210.0,120200.0,0.9317092]
["bitfinex-derivatives","BTCF0:USTF0",1752802270312,1.30809951,120210.0,120200.0,0.9317092]
["bitfinex-derivatives","BTCF0:USTF0",1752802270511,0.51574411,120210.0,120200.0,0.9317092]
["bitfinex-derivatives","BTCF0:USTF0",1752802270710,1.14178411,120210.0,120200.0,0.9317092]
["bitfinex-derivatives","BTCF0:USTF0",1752802270917,0.51574411,120210.0,120200.0,0.4317092]
["bitfinex-derivatives","BTCF0:USTF0",1752802271215,1.30797951,120210.0,120200.0,0.4317092]
["bitfinex-derivatives","BTCF0:USTF0",1752802272512,1.30897951,120210.0,120200.0,0.4317092]
["bitfinex-derivatives","BTCF0:USTF0",1752802273117,1.30897951,120210.0,120200.0,0.4762861]
["bitfinex-derivatives","BTCF0:USTF0",1752802273118,1.30797951,120210.0,120200.0,0.4762861]
["bitfinex-derivatives","BTCF0:USTF0",1752802274010,0.69870951,120210.0,120200.0,0.4762861]
["bitfinex-derivatives","BTCF0:USTF0",1752802274210,1.32462951,120210.0,120200.0,0.4762861]
["bitfinex-derivatives","BTCF0:USTF0",1752802274412,0.69870951,120210.0,120200.0,0.4762861]
["bitfinex-derivatives","BTCF0:USTF0",1752802274716,1.32446951,120210.0,120200.0,0.3100369]
["bitfinex-derivatives","BTCF0:USTF0",1752802275215,1.77576204,120210.0,120200.0,0.2186569]
["bitfinex-derivatives","BTCF0:USTF0",1752802276913,1.77676204,120210.0,120200.0,0.2064969]
["bitfinex-derivatives","BTCF0:USTF0",1752802277614,1.77776204,120210.0,120200.0,0.1829769]
["bitfinex-derivatives","BTCF0:USTF0",1752802277918,1.77744204,120210.0,120200.0,0.1829769]
["bitfinex-derivatives","BTCF0:USTF0",1752802278314,1.77744204,120210.0,120200.0,0.3492261]
["bitfinex-derivatives","BTCF0:USTF0",1752802278619,0.68397951,120210.0,120200.0,0.4762861]
["bitfinex-derivatives","BTCF0:USTF0",1752802278812,1.30933951,120210.0,120200.0,0.4762861]
["bitfinex-derivatives","BTCF0:USTF0",1752802279018,0.70070951,120210.0,120200.0,0.4762861]
["bitfinex-derivatives","BTCF0:USTF0",1752802279222,0.68397951,120210.0,120200.0,0.4762861]
["bitfinex-derivatives","BTCF0:USTF0",1752802279418,1.32602951,120210.0,120200.0,0.3100369]
["bitfinex-derivatives","BTCF0:USTF0",1752802279618,1.32802951,120210.0,120200.0,0.2186569]
["bitfinex-derivatives","BTCF0:USTF0",1752802279819,1.16859265,120210.0,120200.0,0.1829769]
["bitfinex-derivatives","BTCF0:USTF0",1752802280020,1.79387265,120210.0,120200.0,0.1829769]
["bitfinex-derivatives","BTCF0:USTF0",1752802280319,1.79287265,120210.0,120200.0,0.1829769]
["bitfinex-derivatives","BTCF0:USTF0",1752802280621,1.79287265,120210.0,120200.0,0.0445769]
["bitfinex-derivatives","BTCF0:USTF0",1752802280820,0.2129492,120200.0,120190.0,0.2064969]
["bitfinex-derivatives","BTCF0:USTF0",1752802281021,1.02504173,120200.0,120190.0,0.2064969]
["bitfinex-derivatives","BTCF0:USTF0",1752802281323,0.5757492,120200.0,120190.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1752802281622,1.1821792,120200.0,120190.0,0.431723]
["bitfinex-derivatives","BTCF0:USTF0",1752802281818,1.1821392,120200.0,120190.0,0.431723]
["bitfinex-derivatives","BTCF0:USTF0",1752802282221,1.1831392,120200.0,120190.0,0.431723]
["bitfinex-derivatives","BTCF0:USTF0",1752802282716,0.5580192,120200.0,120190.0,0.431723]
["bitfinex-derivatives","BTCF0:USTF0",1752802282923,1.1530892,120200.0,120190.0,0.94041941]
["bitfinex-derivatives","BTCF0:USTF0",1752802283122,1.1530892,120200.0,120190.0,0.49112688]
["bitfinex-derivatives","BTCF0:USTF0",1752802283322,1.1562892,120200.0,120190.0,0.49112688]
["bitfinex-derivatives","BTCF0:USTF0",1752802283617,1.1552892,120200.0,120190.0,0.49112688]
["bitfinex-derivatives","BTCF0:USTF0",1752802283821,1.1520892,120200.0,120190.0,0.49112688]
["bitfinex-derivatives","BTCF0:USTF0",1752802284215,0.4439215,120210.0,120200.0,0.166249]
["bitfinex-derivatives","BTCF0:USTF0",1752802284416,0.5717871,120220.0,120210.0,0.4249452]
["bitfinex-derivatives","BTCF0:USTF0",1752802284619,1.1966671,120220.0,120210.0,0.87423773]
["bitfinex-derivatives","BTCF0:USTF0",1752802284818,0.3608,120220.0,120210.0,0.87423773]
["bitfinex-derivatives","BTCF0:USTF0",1752802285212,0.5270214,120220.0,120210.0,0.87423773]
["bitfinex-derivatives","BTCF0:USTF0",1752802285416,1.1518614,120220.0,120210.0,0.87423773]
["bitfinex-derivatives","BTCF0:USTF0",1752802286315,1.1518614,120220.0,120210.0,0.4249452]
["bitfinex-derivatives","BTCF0:USTF0",1752802286620,0.7910614,120220.0,120210.0,0.9249452]
["bitfinex-derivatives","BTCF0:USTF0",1752802287515,0.7920614,120220.0,120210.0,1.37423773]
["bitfinex-derivatives","BTCF0:USTF0",1752802287916,0.7930614,120220.0,120210.0,1.37423773]
["bitfinex-derivatives","BTCF0:USTF0",1752802288125,0.7930614,120220.0,120210.0,0.9249452]
["bitfinex-derivatives","BTCF0:USTF0",1752802288327,0.7930614,120220.0,120210.0,1.37423773]
["bitfinex-derivatives","BTCF0:USTF0",1752802289022,0.7930614,120220.0,120210.0,0.9249452]
["bitfinex-derivatives","BTCF0:USTF0",1752802289218,0.7930614,120220.0,120210.0,1.37423773]
["bitfinex-derivatives","BTCF0:USTF0",1752802289628,0.62684,120220.0,120210.0,1.37423773]
["bitfinex-derivatives","BTCF0:USTF0",1752802290018,0.7930614,120220.0,120210.0,1.37423773]
["bitfinex-derivatives","BTCF0:USTF0",1752802290222,0.62684,120220.0,120210.0,1.37423773]
["bitfinex-derivatives","BTCF0:USTF0",1752802290424,0.002,120220.0,120210.0,1.37423773]
["bitfinex-derivatives","BTCF0:USTF0",1752802290624,0.62652,120220.0,120210.0,1.37423773]
["bitfinex-derivatives","BTCF0:USTF0",1752802290825,0.002,120220.0,120210.0,1.37423773]
["bitfinex-derivatives","BTCF0:USTF0",1752802291025,0.62632,120220.0,120210.0,1.37423773]
["bitfinex-derivatives","BTCF0:USTF0",1752802291827,0.002,120220.0,120210.0,1.37423773]
["bitfinex-derivatives","BTCF0:USTF0",1752802292327,0.6262,120220.0,120210.0,1.37423773]
["bitfinex-derivatives","BTCF0:USTF0",1752802292525,0.6262,120220.0,120210.0,1.54060573]
["bitfinex-derivatives","BTCF0:USTF0",1752802292825,0.3608,120230.0,120220.0,0.4249314]
["bitfinex-derivatives","BTCF0:USTF0",1752802293026,0.3608,120230.0,120220.0,0.94622393]
["bitfinex-derivatives","BTCF0:USTF0",1752802293926,1.2342151,120240.0,120230.0,0.4249175]
["bitfinex-derivatives","BTCF0:USTF0",1752802295025,0.8806151,120240.0,120230.0,0.4249175]
["bitfinex-derivatives","BTCF0:USTF0",1752802295224,1.2444151,120240.0,120230.0,0.4249175]
["bitfinex-derivatives","BTCF0:USTF0",1752802295728,0.6470651,120240.0,120230.0,0.4249175]
["bitfinex-derivatives","BTCF0:USTF0",1752802295922,1.2708651,120240.0,120230.0,0.4249175]
["bitfinex-derivatives","BTCF0:USTF0",1752802296521,1.2708651,120240.0,120230.0,0.9249175]
["bitfinex-derivatives","BTCF0:USTF0",1752802298931,1.2706251,120240.0,120230.0,0.9249175]
["bitfinex-derivatives","BTCF0:USTF0",1752802299535,0.6470651,120240.0,120230.0,0.9249175]
["bitfinex-derivatives","BTCF0:USTF0",1752802299733,1.2705051,120240.0,120230.0,0.9249175]
["bitfinex-derivatives","BTCF0:USTF0",1752802300033,0.6470651,120240.0,120230.0,0.9249175]
["bitfinex-derivatives","BTCF0:USTF0",1752802300235,1.2704651,120240.0,120230.0,0.9249175]
["bitfinex-derivatives","BTCF0:USTF0",1752802301735,0.5639662,120240.0,120230.0,0.9249175]
["bitfinex-derivatives","BTCF0:USTF0",1752802301936,0.007,120240.0,120230.0,1.37421003]
["bitfinex-derivatives","BTCF0:USTF0",1752802302137,0.6302,120240.0,120230.0,1.37421003]
["bitfinex-derivatives","BTCF0:USTF0",1752802302732,0.47749866,120260.0,120250.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1752802302733,0.37768356,120260.0,120250.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1752802303032,0.37768356,120260.0,120250.0,0.4248899]
["bitfinex-derivatives","BTCF0:USTF0",1752802303033,0.54384966,120260.0,120250.0,0.4248899]
["bitfinex-derivatives","BTCF0:USTF0",1752802303233,1.16696966,120260.0,120250.0,0.4248899]
["bitfinex-derivatives","BTCF0:USTF0",1752802303431,0.37768356,120260.0,120250.0,0.4248899]
["bitfinex-derivatives","BTCF0:USTF0",1752802303831,1.00076356,120260.0,120250.0,0.4248899]
["bitfinex-derivatives","BTCF0:USTF0",1752802304029,1.00376356,120260.0,120250.0,0.87418243]
["bitfinex-derivatives","BTCF0:USTF0",1752802304233,1.00376356,120260.0,120250.0,1.37418243]
["bitfinex-derivatives","BTCF0:USTF0",1752802304439,0.3658,120260.0,120250.0,1.37418243]
["bitfinex-derivatives","BTCF0:USTF0",1752802304640,0.98876,120260.0,120250.0,1.37418243]
["bitfinex-derivatives","BTCF0:USTF0",1752802305143,0.62796,120260.0,120250.0,1.37418243]
["bitfinex-derivatives","BTCF0:USTF0",1752802305936,0.7941261,120260.0,120250.0,1.37418243]
["bitfinex-derivatives","BTCF0:USTF0",1752802306139,0.62796,120260.0,120250.0,1.37418243]
["bitfinex-derivatives","BTCF0:USTF0",1752802306939,0.7941261,120260.0,120250.0,1.37418243]
["bitfinex-derivatives","BTCF0:USTF0",1752802307139,0.1711661,120260.0,120250.0,1.37418243]
["bitfinex-derivatives","BTCF0:USTF0",1752802307334,1.1546461,120260.0,120250.0,1.37418243]
["bitfinex-derivatives","BTCF0:USTF0",1752802308542,0.98844,120260.0,120250.0,1.37418243]
["bitfinex-derivatives","BTCF0:USTF0",1752802308744,0.005,120260.0,120250.0,1.44618243]
["bitfinex-derivatives","BTCF0:USTF0",1752802308944,0.62752,120260.0,120250.0,1.44618243]
["bitfinex-derivatives","BTCF0:USTF0",1752802309546,0.005,120260.0,120250.0,1.80698243]
["bitfinex-derivatives","BTCF0:USTF0",1752802309847,0.62744,120260.0,120250.0,1.80698243]
["bitfinex-derivatives","BTCF0:USTF0",1752802310146,0.3608,120280.0,120270.0,0.2905623]
["bitfinex-derivatives","BTCF0:USTF0",1752802310347,1.16744093,120280.0,120270.0,0.87415483]
["bitfinex-derivatives","BTCF0:USTF0",1752802310841,0.21417093,120280.0,120270.0,0.4248623]
["bitfinex-derivatives","BTCF0:USTF0",1752802311046,1.19729093,120280.0,120270.0,0.4248623]
["bitfinex-derivatives","BTCF0:USTF0",1752802311445,1.20125093,120280.0,120270.0,0.9248623]
["bitfinex-derivatives","BTCF0:USTF0",1752802311741,1.20525093,120280.0,120270.0,0.9248623]
["bitfinex-derivatives","BTCF0:USTF0",1752802313448,1.20525093,120280.0,120270.0,0.98994556]
["bitfinex-derivatives","BTCF0:USTF0",1752802314351,1.20489093,120280.0,120270.0,0.98994556]
["bitfinex-derivatives","BTCF0:USTF0",1752802315948,1.04899346,120280.0,120270.0,0.98994556]
["bitfinex-derivatives","BTCF0:USTF0",1752802316144,1.05099346,120280.0,120270.0,0.75871]
["bitfinex-derivatives","BTCF0:USTF0",1752802316349,1.67275346,120280.0,120270.0,0.58869]
["bitfinex-derivatives","BTCF0:USTF0",1752802316752,1.22346093,120280.0,120270.0,0.7548423]
["bitfinex-derivatives","BTCF0:USTF0",1752802316953,1.22342093,120280.0,120270.0,0.7548423]
["bitfinex-derivatives","BTCF0:USTF0",1752802317153,1.22342093,120280.0,120270.0,0.3047123]
["bitfinex-derivatives","BTCF0:USTF0",1752802317354,1.22342093,120280.0,120270.0,0.3280623]
["bitfinex-derivatives","BTCF0:USTF0",1752802317657,0.60170093,120280.0,120270.0,0.3280623]
["bitfinex-derivatives","BTCF0:USTF0",1752802317857,1.22138093,120280.0,120270.0,0.4282523]
["bitfinex-derivatives","BTCF0:USTF0",1752802318157,1.22130093,120280.0,120270.0,0.4282523]
["bitfinex-derivatives","BTCF0:USTF0",1752802318647,1.03843243,120280.0,120270.0,0.4282523]
["bitfinex-derivatives","BTCF0:USTF0",1752802318853,1.00842243,120280.0,120270.0,0.87754483]
["bitfinex-derivatives","BTCF0:USTF0",1752802319354,1.00813907,120280.0,120270.0,1.37754483]
["bitfinex-derivatives","BTCF0:USTF0",1752802319755,1.00805907,120280.0,120270.0,1.37754483]
["bitfinex-derivatives","BTCF0:USTF0",1752802319955,0.64725907,120280.0,120270.0,1.37754483]
["bitfinex-derivatives","BTCF0:USTF0",1752802320152,0.6294,120280.0,120270.0,1.73834483]
["bitfinex-derivatives","BTCF0:USTF0",1752802320357,0.3608,120300.0,120290.0,0.4229547]
["bitfinex-derivatives","BTCF0:USTF0",1752802320551,0.39077,120300.0,120290.0,0.4229547]
["bitfinex-derivatives","BTCF0:USTF0",1752802320757,1.5390009,120300.0,120290.0,0.4229547]
["bitfinex-derivatives","BTCF0:USTF0",1752802321054,0.1661385,120280.0,120270.0,0.58449]
["bitfinex-derivatives","BTCF0:USTF0",1752802321260,2.00801103,120280.0,120270.0,0.58342]
["bitfinex-derivatives","BTCF0:USTF0",1752802321460,2.13197683,120280.0,120270.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1752802321650,0.1961223,120270.0,120260.0,0.44813703]
["bitfinex-derivatives","BTCF0:USTF0",1752802321852,1.64618483,120270.0,120260.0,0.3643405]
["bitfinex-derivatives","BTCF0:USTF0",1752802322260,1.64618483,120270.0,120260.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1752802322461,0.2128661,120260.0,120250.0,0.13329]
["bitfinex-derivatives","BTCF0:USTF0",1752802322657,0.1661799,120250.0,120240.0,0.4059156]
["bitfinex-derivatives","BTCF0:USTF0",1752802322858,0.3608,120250.0,120240.0,0.3228227]
["bitfinex-derivatives","BTCF0:USTF0",1752802323062,0.98188,120250.0,120240.0,0.3228227]
["bitfinex-derivatives","BTCF0:USTF0",1752802323954,0.98188,120250.0,120240.0,0.8228227]
["bitfinex-derivatives","BTCF0:USTF0",1752802324559,0.98188,120250.0,120240.0,0.8338227]
["bitfinex-derivatives","BTCF0:USTF0",1752802324960,1.1480599,120250.0,120240.0,1.28311523]
["bitfinex-derivatives","BTCF0:USTF0",1752802325262,0.98508,120250.0,120240.0,1.28311523]
["bitfinex-derivatives","BTCF0:USTF0",1752802326665,0.5301799,120250.0,120240.0,1.28311523]
["bitfinex-derivatives","BTCF0:USTF0",1752802326865,1.1510999,120250.0,120240.0,1.35071723]
["bitfinex-derivatives","BTCF0:USTF0",1752802327361,0.5569499,120250.0,120240.0,1.0016147]
["bitfinex-derivatives","BTCF0:USTF0",1752802327572,1.01153,120250.0,120240.0,1.0016147]
["bitfinex-derivatives","BTCF0:USTF0",1752802327770,1.01153,120250.0,120240.0,1.45090723]
["bitfinex-derivatives","BTCF0:USTF0",1752802327968,1.1777099,120250.0,120240.0,1.45090723]
["bitfinex-derivatives","BTCF0:USTF0",1752802328163,1.01153,120250.0,120240.0,1.45090723]
["bitfinex-derivatives","BTCF0:USTF0",1752802328471,1.1777099,120250.0,120240.0,1.45090723]
["bitfinex-derivatives","BTCF0:USTF0",1752802329065,1.1777099,120250.0,120240.0,1.0016147]
["bitfinex-derivatives","BTCF0:USTF0",1752802329265,1.1777099,120250.0,120240.0,1.45090723]
["bitfinex-derivatives","BTCF0:USTF0",1752802330362,0.5569499,120250.0,120240.0,1.45090723]
["bitfinex-derivatives","BTCF0:USTF0",1752802330562,0.39077,120250.0,120240.0,1.45090723]
["bitfinex-derivatives","BTCF0:USTF0",1752802330763,1.01125,120250.0,120240.0,1.45090723]
["bitfinex-derivatives","BTCF0:USTF0",1752802331066,0.98444,120250.0,120240.0,1.45090723]
["bitfinex-derivatives","BTCF0:USTF0",1752802331370,0.9812,120250.0,120240.0,1.45090723]
["bitfinex-derivatives","BTCF0:USTF0",1752802331565,1.1473799,120250.0,120240.0,1.0016147]
["bitfinex-derivatives","BTCF0:USTF0",1752802331766,1.1473799,120250.0,120240.0,1.45090723]
["bitfinex-derivatives","BTCF0:USTF0",1752802332063,0.9844,120250.0,120240.0,1.45090723]
["bitfinex-derivatives","BTCF0:USTF0",1752802332564,1.1505799,120250.0,120240.0,1.45090723]
["bitfinex-derivatives","BTCF0:USTF0",1752802332766,1.16819545,120250.0,120240.0,1.45090723]
["bitfinex-derivatives","BTCF0:USTF0",1752802332962,0.57456545,120250.0,120240.0,0.9340127]
["bitfinex-derivatives","BTCF0:USTF0",1752802333167,1.21353545,120250.0,120240.0,0.8104837]
["bitfinex-derivatives","BTCF0:USTF0",1752802333360,0.40838555,120250.0,120240.0,1.38331623]
["bitfinex-derivatives","BTCF0:USTF0",1752802333566,0.37841555,120250.0,120240.0,1.38331623]
["bitfinex-derivatives","BTCF0:USTF0",1752802333766,0.3608,120250.0,120240.0,1.38331623]
["bitfinex-derivatives","BTCF0:USTF0",1752802333970,0.981,120250.0,120240.0,1.38331623]
["bitfinex-derivatives","BTCF0:USTF0",1752802334564,0.6202,120250.0,120240.0,1.74411623]
["bitfinex-derivatives","BTCF0:USTF0",1752802334965,0.3608,120270.0,120260.0,0.3996461]
["bitfinex-derivatives","BTCF0:USTF0",1752802335168,0.99849118,120270.0,120260.0,0.87228863]
["bitfinex-derivatives","BTCF0:USTF0",1752802335364,0.37841118,120270.0,120260.0,0.87228863]
["bitfinex-derivatives","BTCF0:USTF0",1752802335874,0.99845118,120270.0,120260.0,0.87228863]
["bitfinex-derivatives","BTCF0:USTF0",1752802336474,0.37841118,120270.0,120260.0,1.37228863]
["bitfinex-derivatives","BTCF0:USTF0",1752802336664,0.01761118,120270.0,120260.0,1.37228863]
["bitfinex-derivatives","BTCF0:USTF0",1752802336869,0.98076,120280.0,120270.0,0.2663423]
["bitfinex-derivatives","BTCF0:USTF0",1752802337172,0.99830342,120280.0,120270.0,0.87227483]
["bitfinex-derivatives","BTCF0:USTF0",1752802338073,0.99830342,120280.0,120270.0,0.87727483]
["bitfinex-derivatives","BTCF0:USTF0",1752802338274,0.99830342,120280.0,120270.0,1.37727483]
["bitfinex-derivatives","BTCF0:USTF0",1752802338768,0.37834342,120280.0,120270.0,1.37827483]
["bitfinex-derivatives","BTCF0:USTF0",1752802339072,0.01754342,120280.0,120270.0,1.38127483]
["bitfinex-derivatives","BTCF0:USTF0",1752802339271,0.63726342,120280.0,120270.0,1.46441762]
["bitfinex-derivatives","BTCF0:USTF0",1752802339474,0.63726342,120280.0,120270.0,1.82521762]
["bitfinex-derivatives","BTCF0:USTF0",1752802340174,0.01754342,120280.0,120270.0,1.82221762]
["bitfinex-derivatives","BTCF0:USTF0",1752802340369,0.01754342,120280.0,120270.0,1.83441293]
["bitfinex-derivatives","BTCF0:USTF0",1752802341075,0.01754342,120280.0,120270.0,2.45397293]
["bitfinex-derivatives","BTCF0:USTF0",1752802341276,0.01754342,120280.0,120270.0,2.52597293]
["bitfinex-derivatives","BTCF0:USTF0",1752802341472,0.3608,120300.0,120290.0,0.1661246]
["bitfinex-derivatives","BTCF0:USTF0",1752802341778,0.63698719,120300.0,120290.0,0.87224713]
["bitfinex-derivatives","BTCF0:USTF0",1752802342071,0.01750719,120300.0,120290.0,0.87224713]
["bitfinex-derivatives","BTCF0:USTF0",1752802342276,0.63694719,120300.0,120290.0,0.87224713]
["bitfinex-derivatives","BTCF0:USTF0",1752802342574,0.01750719,120300.0,120290.0,0.87224713]
["bitfinex-derivatives","BTCF0:USTF0",1752802343979,0.01750719,120300.0,120290.0,1.37224713]
["bitfinex-derivatives","BTCF0:USTF0",1752802344278,0.01750719,120300.0,120290.0,1.37624713]
["bitfinex-derivatives","BTCF0:USTF0",1752802344979,0.01750719,120300.0,120290.0,0.9269546]
["bitfinex-derivatives","BTCF0:USTF0",1752802345180,0.01750719,120300.0,120290.0,1.37624713]
["bitfinex-derivatives","BTCF0:USTF0",1752802345581,0.97996,120310.0,120300.0,0.4220809]
["bitfinex-derivatives","BTCF0:USTF0",1752802345782,0.97996,120310.0,120300.0,0.91570361]
["bitfinex-derivatives","BTCF0:USTF0",1752802346681,0.5268971,120310.0,120300.0,0.91570361]
["bitfinex-derivatives","BTCF0:USTF0",1752802346981,1.1490171,120310.0,120300.0,0.91570361]
["bitfinex-derivatives","BTCF0:USTF0",1752802347183,1.1490171,120310.0,120300.0,0.91770361]
["bitfinex-derivatives","BTCF0:USTF0",1752802347477,1.1925171,120310.0,120300.0,0.9240809]
["bitfinex-derivatives","BTCF0:USTF0",1752802347883,1.1945171,120310.0,120300.0,0.9240809]
["bitfinex-derivatives","BTCF0:USTF0",1752802348084,1.1945171,120310.0,120300.0,0.9250809]
["bitfinex-derivatives","BTCF0:USTF0",1752802348482,0.5735971,120310.0,120300.0,0.9250809]
["bitfinex-derivatives","BTCF0:USTF0",1752802348677,1.1923571,120310.0,120300.0,0.9250809]
["bitfinex-derivatives","BTCF0:USTF0",1752802349578,0.5755971,120310.0,120300.0,0.65744]
["bitfinex-derivatives","BTCF0:USTF0",1752802349778,1.1942371,120310.0,120300.0,0.63286]
["bitfinex-derivatives","BTCF0:USTF0",1752802349982,1.1942371,120310.0,120300.0,0.58416]
["bitfinex-derivatives","BTCF0:USTF0",1752802350178,1.14941239,120310.0,120300.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1752802350685,1.76801239,120310.0,120300.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1752802350981,1.7018163,120310.0,120300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752802351581,1.31859986,120310.0,120300.0,0.2989709]
["bitfinex-derivatives","BTCF0:USTF0",1752802351776,0.69811986,120310.0,120300.0,0.4250809]
["bitfinex-derivatives","BTCF0:USTF0",1752802352083,1.13377276,120310.0,120300.0,0.4250809]
["bitfinex-derivatives","BTCF0:USTF0",1752802352484,1.13377276,120310.0,120300.0,0.80817734]
["bitfinex-derivatives","BTCF0:USTF0",1752802352686,0.3608,120310.0,120300.0,0.80817734]
["bitfinex-derivatives","BTCF0:USTF0",1752802352885,0.9792,120310.0,120300.0,0.80817734]
["bitfinex-derivatives","BTCF0:USTF0",1752802353378,0.9792,120310.0,120300.0,1.30817734]
["bitfinex-derivatives","BTCF0:USTF0",1752802353581,0.3608,120310.0,120300.0,1.30817734]
["bitfinex-derivatives","BTCF0:USTF0",1752802353888,0.9792,120310.0,120300.0,1.30817734]
["bitfinex-derivatives","BTCF0:USTF0",1752802354485,0.9824,120310.0,120300.0,1.30817734]
["bitfinex-derivatives","BTCF0:USTF0",1752802354679,1.1751871,120310.0,120300.0,1.30817734]
["bitfinex-derivatives","BTCF0:USTF0",1752802354987,1.1751071,120310.0,120300.0,1.30817734]
["bitfinex-derivatives","BTCF0:USTF0",1752802355186,1.1918371,120310.0,120300.0,0.9250809]
["bitfinex-derivatives","BTCF0:USTF0",1752802355388,0.4075,120310.0,120300.0,0.9250809]
["bitfinex-derivatives","BTCF0:USTF0",1752802355588,1.1750271,120310.0,120300.0,1.30817734]
["bitfinex-derivatives","BTCF0:USTF0",1752802356489,1.00893,120310.0,120300.0,0.9250809]
["bitfinex-derivatives","BTCF0:USTF0",1752802356689,1.1750271,120310.0,120300.0,1.30817734]
["bitfinex-derivatives","BTCF0:USTF0",1752802356888,1.1750271,120310.0,120300.0,0.9250809]
["bitfinex-derivatives","BTCF0:USTF0",1752802357086,1.00893,120310.0,120300.0,1.30817734]
["bitfinex-derivatives","BTCF0:USTF0",1752802357389,1.1750271,120310.0,120300.0,1.30817734]
["bitfinex-derivatives","BTCF0:USTF0",1752802357584,1.1750271,120310.0,120300.0,1.14206644]
["bitfinex-derivatives","BTCF0:USTF0",1752802357789,1.1750271,120310.0,120300.0,1.30817734]
["bitfinex-derivatives","BTCF0:USTF0",1752802358389,1.1750271,120310.0,120300.0,0.9250809]
["bitfinex-derivatives","BTCF0:USTF0",1752802358789,1.1750271,120310.0,120300.0,1.30817734]
["bitfinex-derivatives","BTCF0:USTF0",1752802359685,1.1937571,120310.0,120300.0,0.65744]
["bitfinex-derivatives","BTCF0:USTF0",1752802359886,1.57649354,120310.0,120300.0,0.8235509]
["bitfinex-derivatives","BTCF0:USTF0",1752802360295,1.1933571,120310.0,120300.0,0.8352709]
["bitfinex-derivatives","BTCF0:USTF0",1752802360493,1.1913571,120310.0,120300.0,0.8352709]
["bitfinex-derivatives","BTCF0:USTF0",1752802360888,0.5735971,120310.0,120300.0,0.9250809]
["bitfinex-derivatives","BTCF0:USTF0",1752802361089,1.1745871,120310.0,120300.0,1.30817734]
["bitfinex-derivatives","BTCF0:USTF0",1752802361793,1.1745871,120310.0,120300.0,0.9250809]
["bitfinex-derivatives","BTCF0:USTF0",1752802362094,1.1913171,120310.0,120300.0,0.9250809]
["bitfinex-derivatives","BTCF0:USTF0",1752802362295,1.1912771,120310.0,120300.0,0.9250809]
["bitfinex-derivatives","BTCF0:USTF0",1752802362794,1.1932771,120310.0,120300.0,0.8352709]
["bitfinex-derivatives","BTCF0:USTF0",1752802362997,1.57637354,120310.0,120300.0,0.66916]
["bitfinex-derivatives","BTCF0:USTF0",1752802363187,1.70088658,120310.0,120300.0,0.63286]
["bitfinex-derivatives","BTCF0:USTF0",1752802363490,1.70080658,120310.0,120300.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1752802363895,1.08324658,120310.0,120300.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1752802364194,1.70072658,120310.0,120300.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1752802364494,1.71729369,120310.0,120300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752802364696,1.33419725,120310.0,120300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752802365194,1.78315066,120310.0,120300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752802366290,1.33419725,120310.0,120300.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1752802366489,1.33419725,120310.0,120300.0,0.2502709]
["bitfinex-derivatives","BTCF0:USTF0",1752802366490,1.78315066,120310.0,120300.0,0.2502709]
["bitfinex-derivatives","BTCF0:USTF0",1752802366794,1.33419725,120310.0,120300.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1752802367892,1.33403725,120310.0,120300.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1752802368093,1.78299066,120310.0,120300.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1752802369197,0.71471725,120310.0,120300.0,0.4250808]
["bitfinex-derivatives","BTCF0:USTF0",1752802369593,1.31506725,120310.0,120300.0,0.4250808]
["bitfinex-derivatives","BTCF0:USTF0",1752802369793,1.31506725,120310.0,120300.0,0.25897]
["bitfinex-derivatives","BTCF0:USTF0",1752802369997,1.31506725,120310.0,120300.0,0.4250808]
["bitfinex-derivatives","BTCF0:USTF0",1752802370506,1.33179725,120310.0,120300.0,0.4250808]
["bitfinex-derivatives","BTCF0:USTF0",1752802371400,0.71471725,120310.0,120300.0,0.25897]
["bitfinex-derivatives","BTCF0:USTF0",1752802371701,1.33379725,120310.0,120300.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1752802371900,1.33379725,120310.0,120300.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1752802374102,1.33379725,120310.0,120300.0,0.3354308]
["bitfinex-derivatives","BTCF0:USTF0",1752802374396,0.53189015,120310.0,120300.0,0.4214308]
["bitfinex-derivatives","BTCF0:USTF0",1752802374601,1.31470715,120310.0,120300.0,0.87038421]
["bitfinex-derivatives","BTCF0:USTF0",1752802374896,1.33212691,120310.0,120300.0,1.37038421]
["bitfinex-derivatives","BTCF0:USTF0",1752802375098,1.31470715,120310.0,120300.0,1.37038421]
["bitfinex-derivatives","BTCF0:USTF0",1752802375399,1.3321331,120310.0,120300.0,0.9214308]
["bitfinex-derivatives","BTCF0:USTF0",1752802375599,1.3320931,120310.0,120300.0,0.9214308]
["bitfinex-derivatives","BTCF0:USTF0",1752802375799,1.3320531,120310.0,120300.0,0.9214308]
["bitfinex-derivatives","BTCF0:USTF0",1752802375999,1.3320531,120310.0,120300.0,0.75532]
["bitfinex-derivatives","BTCF0:USTF0",1752802376199,1.3487831,120310.0,120300.0,0.75532]
["bitfinex-derivatives","BTCF0:USTF0",1752802376500,1.3487031,120310.0,120300.0,0.75532]
["bitfinex-derivatives","BTCF0:USTF0",1752802376701,1.3487031,120310.0,120300.0,0.9214308]
["bitfinex-derivatives","BTCF0:USTF0",1752802377397,0.7321431,120310.0,120300.0,0.9214308]
["bitfinex-derivatives","BTCF0:USTF0",1752802377602,1.3319731,120310.0,120300.0,0.9214308]
["bitfinex-derivatives","BTCF0:USTF0",1752802378499,0.7154131,120310.0,120300.0,0.9214308]
["bitfinex-derivatives","BTCF0:USTF0",1752802378700,1.3318131,120310.0,120300.0,0.75532]
["bitfinex-derivatives","BTCF0:USTF0",1752802379302,1.3485431,120310.0,120300.0,0.75532]
["bitfinex-derivatives","BTCF0:USTF0",1752802379698,1.18309651,120310.0,120300.0,0.75532]
["bitfinex-derivatives","BTCF0:USTF0",1752802379903,1.79941651,120310.0,120300.0,0.66932]
["bitfinex-derivatives","BTCF0:USTF0",1752802380100,1.79941651,120310.0,120300.0,0.8354308]
["bitfinex-derivatives","BTCF0:USTF0",1752802380302,1.3504631,120310.0,120300.0,0.66932]
["bitfinex-derivatives","BTCF0:USTF0",1752802380503,1.3316931,120310.0,120300.0,0.9214308]
["bitfinex-derivatives","BTCF0:USTF0",1752802380902,1.3316931,120310.0,120300.0,0.4214308]
["bitfinex-derivatives","BTCF0:USTF0",1752802381103,0.7154131,120310.0,120300.0,0.4214308]
["bitfinex-derivatives","BTCF0:USTF0",1752802381304,1.3316131,120310.0,120300.0,0.4214308]
["bitfinex-derivatives","BTCF0:USTF0",1752802381808,0.7154131,120310.0,120300.0,0.4214308]
["bitfinex-derivatives","BTCF0:USTF0",1752802382106,1.3315731,120310.0,120300.0,0.4214308]
["bitfinex-derivatives","BTCF0:USTF0",1752802382306,1.3315731,120310.0,120300.0,0.9214308]
["bitfinex-derivatives","BTCF0:USTF0",1752802382600,0.50277899,120310.0,120300.0,1.37038421]
["bitfinex-derivatives","BTCF0:USTF0",1752802382804,0.63350595,120310.0,120300.0,1.37038421]
["bitfinex-derivatives","BTCF0:USTF0",1752802382998,0.01742595,120310.0,120300.0,1.37038421]
["bitfinex-derivatives","BTCF0:USTF0",1752802383202,0.3608,120320.0,120310.0,0.414397]
["bitfinex-derivatives","BTCF0:USTF0",1752802383399,0.99426274,120320.0,120310.0,0.93076946]
["bitfinex-derivatives","BTCF0:USTF0",1752802383604,0.01742274,120320.0,120310.0,1.09700146]
["bitfinex-derivatives","BTCF0:USTF0",1752802383805,0.01742274,120320.0,120310.0,1.79611661]
["bitfinex-derivatives","BTCF0:USTF0",1752802384005,0.01742274,120320.0,120310.0,2.15691661]
["bitfinex-derivatives","BTCF0:USTF0",1752802384199,1e-08,120320.0,120310.0,2.15691661]
["bitfinex-derivatives","BTCF0:USTF0",1752802384403,0.5268632,120340.0,120330.0,0.2639494]
["bitfinex-derivatives","BTCF0:USTF0",1752802384605,0.97676,120340.0,120330.0,0.86332281]
["bitfinex-derivatives","BTCF0:USTF0",1752802384801,0.6098772,120350.0,120340.0,0.4143556]
["bitfinex-derivatives","BTCF0:USTF0",1752802385003,0.6098772,120350.0,120340.0,0.86330901]
["bitfinex-derivatives","BTCF0:USTF0",1752802385202,0.73392277,120350.0,120340.0,0.86330901]
["bitfinex-derivatives","BTCF0:USTF0",1752802385405,1.34984277,120350.0,120340.0,0.86330901]
["bitfinex-derivatives","BTCF0:USTF0",1752802386008,0.76389277,120350.0,120340.0,0.4143556]
["bitfinex-derivatives","BTCF0:USTF0",1752802386211,1.37965277,120350.0,120340.0,0.4143556]
["bitfinex-derivatives","BTCF0:USTF0",1752802386516,1.38065277,120350.0,120340.0,0.4143556]
["bitfinex-derivatives","BTCF0:USTF0",1752802386718,0.76489277,120350.0,120340.0,0.4143556]
["bitfinex-derivatives","BTCF0:USTF0",1752802387012,1.38906501,120350.0,120340.0,0.9143556]
["bitfinex-derivatives","BTCF0:USTF0",1752802387317,1.38065277,120350.0,120340.0,0.9143556]
["bitfinex-derivatives","BTCF0:USTF0",1752802387513,0.73492277,120350.0,120340.0,0.9143556]
["bitfinex-derivatives","BTCF0:USTF0",1752802387716,0.94824897,120350.0,120340.0,1.36330901]
["bitfinex-derivatives","BTCF0:USTF0",1752802388020,1.30904897,120350.0,120340.0,1.36330901]
["bitfinex-derivatives","BTCF0:USTF0",1752802388318,0.69340897,120350.0,120340.0,1.36330901]
["bitfinex-derivatives","BTCF0:USTF0",1752802388517,1.30896897,120350.0,120340.0,1.36330901]
["bitfinex-derivatives","BTCF0:USTF0",1752802388910,1.30896897,120350.0,120340.0,0.9143556]
["bitfinex-derivatives","BTCF0:USTF0",1752802389113,1.30896897,120350.0,120340.0,1.36330901]
["bitfinex-derivatives","BTCF0:USTF0",1752802390016,1.30896897,120350.0,120340.0,0.9143556]
["bitfinex-derivatives","BTCF0:USTF0",1752802390410,1.30896897,120350.0,120340.0,1.36330901]
["bitfinex-derivatives","BTCF0:USTF0",1752802390919,1.30896897,120350.0,120340.0,1.29704606]
["bitfinex-derivatives","BTCF0:USTF0",1752802391219,1.30896897,120350.0,120340.0,0.9143556]
["bitfinex-derivatives","BTCF0:USTF0",1752802391416,1.30896897,120350.0,120340.0,1.29704606]
["bitfinex-derivatives","BTCF0:USTF0",1752802392318,0.97704,120350.0,120340.0,1.29704606]
["bitfinex-derivatives","BTCF0:USTF0",1752802392820,0.977,120350.0,120340.0,1.29704606]
["bitfinex-derivatives","BTCF0:USTF0",1752802393019,0.3618,120350.0,120340.0,1.29704606]
["bitfinex-derivatives","BTCF0:USTF0",1752802393223,0.001,120350.0,120340.0,1.38014049]
["bitfinex-derivatives","BTCF0:USTF0",1752802393518,0.1660142,120370.0,120360.0,0.4734968]
["bitfinex-derivatives","BTCF0:USTF0",1752802393724,0.7811742,120370.0,120360.0,0.92153336]
["bitfinex-derivatives","BTCF0:USTF0",1752802393917,1.1419742,120370.0,120360.0,0.92153336]
["bitfinex-derivatives","BTCF0:USTF0",1752802394120,0.5268142,120370.0,120360.0,0.88002726]
["bitfinex-derivatives","BTCF0:USTF0",1752802394321,1.1419342,120370.0,120360.0,0.88002726]
["bitfinex-derivatives","BTCF0:USTF0",1752802394822,0.96080466,120370.0,120360.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1752802395016,1.70040135,120370.0,120360.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1752802395221,1.70032135,120370.0,120360.0,0.62658]
["bitfinex-derivatives","BTCF0:USTF0",1752802395419,1.31763089,120370.0,120360.0,0.57903]
["bitfinex-derivatives","BTCF0:USTF0",1752802395620,1.70032135,120370.0,120360.0,0.57903]
["bitfinex-derivatives","BTCF0:USTF0",1752802396122,1.70032135,120370.0,120360.0,0.62758]
["bitfinex-derivatives","BTCF0:USTF0",1752802396317,1.70028135,120370.0,120360.0,0.793608]
["bitfinex-derivatives","BTCF0:USTF0",1752802396522,0.7169822,120370.0,120360.0,0.415328]
["bitfinex-derivatives","BTCF0:USTF0",1752802396825,1.29782089,120370.0,120360.0,0.415328]
["bitfinex-derivatives","BTCF0:USTF0",1752802397521,0.68294089,120370.0,120360.0,0.86371288]
["bitfinex-derivatives","BTCF0:USTF0",1752802397824,1.29778089,120370.0,120360.0,0.415328]
["bitfinex-derivatives","BTCF0:USTF0",1752802398025,0.70267089,120370.0,120360.0,0.415328]
["bitfinex-derivatives","BTCF0:USTF0",1752802398226,1.31739089,120370.0,120360.0,0.915328]
["bitfinex-derivatives","BTCF0:USTF0",1752802398926,0.70267089,120370.0,120360.0,0.915328]
["bitfinex-derivatives","BTCF0:USTF0",1752802399224,1.31735089,120370.0,120360.0,0.915328]
["bitfinex-derivatives","BTCF0:USTF0",1752802399622,1.31435089,120370.0,120360.0,0.915328]
["bitfinex-derivatives","BTCF0:USTF0",1752802399821,1.29762089,120370.0,120360.0,0.915328]
["bitfinex-derivatives","BTCF0:USTF0",1752802400626,1.13160669,120370.0,120360.0,0.915328]
["bitfinex-derivatives","BTCF0:USTF0",1752802400827,0.68294089,120370.0,120360.0,0.915328]
["bitfinex-derivatives","BTCF0:USTF0",1752802401027,1.27069089,120370.0,120360.0,0.915328]
["bitfinex-derivatives","BTCF0:USTF0",1752802402126,0.67590089,120370.0,120360.0,0.915328]
["bitfinex-derivatives","BTCF0:USTF0",1752802402424,1.76549577,120370.0,120360.0,0.58003]
["bitfinex-derivatives","BTCF0:USTF0",1752802402628,1.33435971,120370.0,120360.0,0.58003]
["bitfinex-derivatives","BTCF0:USTF0",1752802402829,1.31407089,120370.0,120360.0,0.413988]
["bitfinex-derivatives","BTCF0:USTF0",1752802403026,1.29734089,120370.0,120360.0,0.413988]
["bitfinex-derivatives","BTCF0:USTF0",1752802403229,1.29730089,120370.0,120360.0,0.413988]
["bitfinex-derivatives","BTCF0:USTF0",1752802403429,1.29730089,120370.0,120360.0,0.24796]
["bitfinex-derivatives","BTCF0:USTF0",1752802403727,1.29730089,120370.0,120360.0,0.17476425]
["bitfinex-derivatives","BTCF0:USTF0",1752802403728,0.70267089,120370.0,120360.0,0.17476425]
["bitfinex-derivatives","BTCF0:USTF0",1752802403928,1.31699089,120370.0,120360.0,0.15266]
["bitfinex-derivatives","BTCF0:USTF0",1752802404229,0.70267089,120370.0,120360.0,0.16513]
["bitfinex-derivatives","BTCF0:USTF0",1752802404430,1.31395089,120370.0,120360.0,0.331158]
["bitfinex-derivatives","BTCF0:USTF0",1752802404729,1.31395089,120370.0,120360.0,0.413988]
["bitfinex-derivatives","BTCF0:USTF0",1752802405327,0.69967089,120370.0,120360.0,0.413988]
["bitfinex-derivatives","BTCF0:USTF0",1752802405532,1.31387089,120370.0,120360.0,0.24796]
["bitfinex-derivatives","BTCF0:USTF0",1752802405832,1.31687089,120370.0,120360.0,0.24796]
["bitfinex-derivatives","BTCF0:USTF0",1752802406130,1.31687089,120370.0,120360.0,0.413988]
["bitfinex-derivatives","BTCF0:USTF0",1752802406434,1.31687089,120370.0,120360.0,0.24796]
["bitfinex-derivatives","BTCF0:USTF0",1752802406926,0.70267089,120370.0,120360.0,0.413988]
["bitfinex-derivatives","BTCF0:USTF0",1752802407127,1.29702089,120370.0,120360.0,0.43609225]
["bitfinex-derivatives","BTCF0:USTF0",1752802407533,1.29702089,120370.0,120360.0,0.93609225]
["bitfinex-derivatives","BTCF0:USTF0",1752802409730,1.1723442,120370.0,120360.0,0.93609225]
["bitfinex-derivatives","BTCF0:USTF0",1752802410033,1.00633,120370.0,120360.0,0.93609225]
["bitfinex-derivatives","BTCF0:USTF0",1752802410233,0.3608,120370.0,120360.0,1.38447713]
["bitfinex-derivatives","BTCF0:USTF0",1752802410433,0.39237,120380.0,120370.0,0.4117042]
["bitfinex-derivatives","BTCF0:USTF0",1752802410633,0.97464,120380.0,120370.0,0.8822039]
["bitfinex-derivatives","BTCF0:USTF0",1752802410934,0.3608,120380.0,120370.0,0.91167624]
["bitfinex-derivatives","BTCF0:USTF0",1752802411232,0.61384,120380.0,120370.0,0.8822039]
["bitfinex-derivatives","BTCF0:USTF0",1752802411425,0.4437941,120390.0,120380.0,0.1660004]
["bitfinex-derivatives","BTCF0:USTF0",1752802411629,0.6413585,120390.0,120380.0,0.43380823]
["bitfinex-derivatives","BTCF0:USTF0",1752802411830,1.2551585,120390.0,120380.0,0.4116904]
["bitfinex-derivatives","BTCF0:USTF0",1752802412038,1.2551585,120390.0,120380.0,0.43380823]
["bitfinex-derivatives","BTCF0:USTF0",1752802412231,0.6413585,120390.0,120380.0,0.43380823]
["bitfinex-derivatives","BTCF0:USTF0",1752802412432,1.2718485,120390.0,120380.0,0.43380823]
["bitfinex-derivatives","BTCF0:USTF0",1752802412629,0.6580885,120390.0,120380.0,0.43380823]
["bitfinex-derivatives","BTCF0:USTF0",1752802412832,1.23846823,120390.0,120380.0,0.43380823]
["bitfinex-derivatives","BTCF0:USTF0",1752802413038,1.22173823,120390.0,120380.0,0.43380823]
["bitfinex-derivatives","BTCF0:USTF0",1752802413439,1.18024153,120390.0,120380.0,0.43380823]
["bitfinex-derivatives","BTCF0:USTF0",1752802413740,0.56655373,120390.0,120380.0,0.93380823]
["bitfinex-derivatives","BTCF0:USTF0",1752802414136,1.00597,120390.0,120380.0,0.93380823]
["bitfinex-derivatives","BTCF0:USTF0",1752802414431,1.00597,120390.0,120380.0,0.9116904]
["bitfinex-derivatives","BTCF0:USTF0",1752802414735,1.00597,120390.0,120380.0,1.38219311]
["bitfinex-derivatives","BTCF0:USTF0",1752802414934,0.9792,120390.0,120380.0,0.93380823]
["bitfinex-derivatives","BTCF0:USTF0",1752802415135,0.9792,120390.0,120380.0,1.38219311]
["bitfinex-derivatives","BTCF0:USTF0",1752802415432,0.97432,120390.0,120380.0,1.38219311]
["bitfinex-derivatives","BTCF0:USTF0",1752802415634,0.97428,120390.0,120380.0,1.38219311]
["bitfinex-derivatives","BTCF0:USTF0",1752802415829,0.61348,120390.0,120380.0,1.38219311]
["bitfinex-derivatives","BTCF0:USTF0",1752802416333,1.51,120410.0,120400.0,0.4116628]
["bitfinex-derivatives","BTCF0:USTF0",1752802416533,0.5998107,120420.0,120410.0,0.411649]
["bitfinex-derivatives","BTCF0:USTF0",1752802416934,1.2132107,120420.0,120410.0,0.79391111]
["bitfinex-derivatives","BTCF0:USTF0",1752802417537,1.22149484,120420.0,120410.0,0.79391111]
["bitfinex-derivatives","BTCF0:USTF0",1752802418133,1.22141484,120420.0,120410.0,0.79391111]
["bitfinex-derivatives","BTCF0:USTF0",1752802418639,0.62482484,120420.0,120410.0,0.411649]
["bitfinex-derivatives","BTCF0:USTF0",1752802418938,1.24106484,120420.0,120410.0,0.411649]
["bitfinex-derivatives","BTCF0:USTF0",1752802419639,0.41738414,120420.0,120410.0,0.411649]
["bitfinex-derivatives","BTCF0:USTF0",1752802419933,1.01381414,120420.0,120410.0,0.411649]
["bitfinex-derivatives","BTCF0:USTF0",1752802420234,0.40065414,120420.0,120410.0,0.85970208]
["bitfinex-derivatives","BTCF0:USTF0",1752802420440,1.01377414,120420.0,120410.0,0.85970208]
["bitfinex-derivatives","BTCF0:USTF0",1752802420841,1.00549,120420.0,120410.0,0.411649]
["bitfinex-derivatives","BTCF0:USTF0",1752802421041,1.00549,120420.0,120410.0,0.85970208]
["bitfinex-derivatives","BTCF0:USTF0",1752802421241,0.39237,120420.0,120410.0,0.85970208]
["bitfinex-derivatives","BTCF0:USTF0",1752802421542,1.00545,120420.0,120410.0,1.35970208]
["bitfinex-derivatives","BTCF0:USTF0",1752802422034,0.39237,120420.0,120410.0,1.35970208]
["bitfinex-derivatives","BTCF0:USTF0",1752802422239,0.64457,120420.0,120410.0,1.35970208]
["bitfinex-derivatives","BTCF0:USTF0",1752802422439,1.00537,120420.0,120410.0,1.35970208]
["bitfinex-derivatives","BTCF0:USTF0",1752802422937,1.00533,120420.0,120410.0,1.35970208]
["bitfinex-derivatives","BTCF0:USTF0",1752802423343,1.00533,120420.0,120410.0,0.911649]
["bitfinex-derivatives","BTCF0:USTF0",1752802424943,1.1712752,120420.0,120410.0,0.911649]
["bitfinex-derivatives","BTCF0:USTF0",1752802425145,1.00533,120420.0,120410.0,0.911649]
["bitfinex-derivatives","BTCF0:USTF0",1752802425338,1.1712752,120420.0,120410.0,0.911649]
["bitfinex-derivatives","BTCF0:USTF0",1752802425844,0.5583152,120420.0,120410.0,0.911649]
["bitfinex-derivatives","BTCF0:USTF0",1752802426144,1.1710352,120420.0,120410.0,1.35970208]
["bitfinex-derivatives","BTCF0:USTF0",1752802426340,1.1710352,120420.0,120410.0,0.911649]
["bitfinex-derivatives","BTCF0:USTF0",1752802428842,0.39237,120420.0,120410.0,0.911649]
["bitfinex-derivatives","BTCF0:USTF0",1752802429140,0.56668216,120430.0,120420.0,0.2612452]
["bitfinex-derivatives","BTCF0:USTF0",1752802429342,0.39237,120430.0,120420.0,0.85968828]
["bitfinex-derivatives","BTCF0:USTF0",1752802429646,1.00485,120430.0,120420.0,0.85968828]
["bitfinex-derivatives","BTCF0:USTF0",1752802429842,0.3608,120430.0,120420.0,0.85968828]
["bitfinex-derivatives","BTCF0:USTF0",1752802430047,0.97328,120430.0,120420.0,0.85968828]
["bitfinex-derivatives","BTCF0:USTF0",1752802430249,0.97328,120430.0,120420.0,0.4116352]
["bitfinex-derivatives","BTCF0:USTF0",1752802430548,0.5267315,120430.0,120420.0,0.85968828]
["bitfinex-derivatives","BTCF0:USTF0",1752802430743,0.9732,120430.0,120420.0,1.35968828]
["bitfinex-derivatives","BTCF0:USTF0",1752802431047,0.5267315,120430.0,120420.0,0.9116352]
["bitfinex-derivatives","BTCF0:USTF0",1752802431241,1.1391315,120430.0,120420.0,1.35968828]
["bitfinex-derivatives","BTCF0:USTF0",1752802431446,1.1391315,120430.0,120420.0,1.36068828]
["bitfinex-derivatives","BTCF0:USTF0",1752802431643,1.1391315,120430.0,120420.0,1.36268828]
["bitfinex-derivatives","BTCF0:USTF0",1752802432646,0.5315315,120430.0,120420.0,1.36268828]
["bitfinex-derivatives","BTCF0:USTF0",1752802432840,1.1438115,120430.0,120420.0,1.36268828]
["bitfinex-derivatives","BTCF0:USTF0",1752802433044,1.1438115,120430.0,120420.0,0.9146352]
["bitfinex-derivatives","BTCF0:USTF0",1752802433245,0.61708,120430.0,120420.0,1.36268828]
["bitfinex-derivatives","BTCF0:USTF0",1752802433446,0.5583015,120430.0,120420.0,0.9146352]
["bitfinex-derivatives","BTCF0:USTF0",1752802433746,0.64377,120430.0,120420.0,1.36268828]
["bitfinex-derivatives","BTCF0:USTF0",1752802434142,0.9778,120430.0,120420.0,1.36268828]
["bitfinex-derivatives","BTCF0:USTF0",1752802434344,0.6122,120430.0,120420.0,1.36268828]
["bitfinex-derivatives","BTCF0:USTF0",1752802434747,0.64949053,120440.0,120430.0,0.2630014]
["bitfinex-derivatives","BTCF0:USTF0",1752802434946,1.26161053,120440.0,120430.0,0.4159314]
["bitfinex-derivatives","BTCF0:USTF0",1752802435147,1.22013053,120440.0,120430.0,0.86398448]
["bitfinex-derivatives","BTCF0:USTF0",1752802435449,1.17865103,120440.0,120430.0,0.86398448]
["bitfinex-derivatives","BTCF0:USTF0",1752802435743,1.00445,120440.0,120430.0,0.86398448]
["bitfinex-derivatives","BTCF0:USTF0",1752802436249,0.5582877,120440.0,120430.0,0.4159314]
["bitfinex-derivatives","BTCF0:USTF0",1752802436450,1.17862421,120440.0,120430.0,0.4159314]
["bitfinex-derivatives","BTCF0:USTF0",1752802436747,1.1703677,120440.0,120430.0,0.4159314]
["bitfinex-derivatives","BTCF0:USTF0",1752802436947,1.1703677,120440.0,120430.0,0.9159314]
["bitfinex-derivatives","BTCF0:USTF0",1752802437145,0.3608,120440.0,120430.0,1.36398448]
["bitfinex-derivatives","BTCF0:USTF0",1752802437350,0.97276,120440.0,120430.0,1.36498448]
["bitfinex-derivatives","BTCF0:USTF0",1752802437550,0.97756,120440.0,120430.0,1.36498448]
["bitfinex-derivatives","BTCF0:USTF0",1752802437849,0.5582877,120440.0,120430.0,1.36498448]
["bitfinex-derivatives","BTCF0:USTF0",1752802438046,1.19805334,120440.0,120430.0,0.9169314]
["bitfinex-derivatives","BTCF0:USTF0",1752802438243,1.39192125,120440.0,120430.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1752802438439,1.39192125,120440.0,120430.0,0.43930385]
["bitfinex-derivatives","BTCF0:USTF0",1752802438440,1.64192125,120440.0,120430.0,0.43930385]
["bitfinex-derivatives","BTCF0:USTF0",1752802438645,2.25380125,120440.0,120430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802439352,2.25376125,120440.0,120430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802439849,1.80570817,120440.0,120430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802440050,2.25376125,120440.0,120430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802440652,1.64192125,120440.0,120430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802441158,0.58313334,120440.0,120430.0,0.78039458]
["bitfinex-derivatives","BTCF0:USTF0",1752802441348,0.40048564,120440.0,120430.0,0.86498458]
["bitfinex-derivatives","BTCF0:USTF0",1752802441546,0.39237,120440.0,120430.0,0.86498458]
["bitfinex-derivatives","BTCF0:USTF0",1752802441745,0.97248,120440.0,120430.0,0.86498458]
["bitfinex-derivatives","BTCF0:USTF0",1752802441950,1.5096,120450.0,120440.0,0.2629877]
["bitfinex-derivatives","BTCF0:USTF0",1752802442152,2.12124,120450.0,120440.0,0.86397078]
["bitfinex-derivatives","BTCF0:USTF0",1752802442852,1.5096,120450.0,120440.0,0.86397078]
["bitfinex-derivatives","BTCF0:USTF0",1752802443048,0.3608,120460.0,120450.0,0.393114]
["bitfinex-derivatives","BTCF0:USTF0",1752802443253,0.9724,120460.0,120450.0,0.86395708]
["bitfinex-derivatives","BTCF0:USTF0",1752802443554,0.3608,120460.0,120450.0,0.86395708]
["bitfinex-derivatives","BTCF0:USTF0",1752802443851,0.9724,120460.0,120450.0,0.86395708]
["bitfinex-derivatives","BTCF0:USTF0",1752802444052,0.3608,120460.0,120450.0,0.86395708]
["bitfinex-derivatives","BTCF0:USTF0",1752802444250,0.5681498,120470.0,120460.0,0.3931002]
["bitfinex-derivatives","BTCF0:USTF0",1752802444452,1.1797098,120470.0,120460.0,0.86394328]
["bitfinex-derivatives","BTCF0:USTF0",1752802446349,0.5681498,120470.0,120460.0,0.86394328]
["bitfinex-derivatives","BTCF0:USTF0",1752802446553,1.1795098,120470.0,120460.0,1.36394328]
["bitfinex-derivatives","BTCF0:USTF0",1752802448355,0.5681498,120470.0,120460.0,1.36394328]
["bitfinex-derivatives","BTCF0:USTF0",1752802448548,0.3608,120470.0,120460.0,1.36394328]
["bitfinex-derivatives","BTCF0:USTF0",1752802448754,0.5266764,120470.0,120460.0,1.36394328]
["bitfinex-derivatives","BTCF0:USTF0",1752802448954,1.1378764,120470.0,120460.0,1.36394328]
["bitfinex-derivatives","BTCF0:USTF0",1752802449260,1.1378764,120470.0,120460.0,0.9158902]
["bitfinex-derivatives","BTCF0:USTF0",1752802449455,1.1378764,120470.0,120460.0,1.36394328]
["bitfinex-derivatives","BTCF0:USTF0",1752802449652,1.1378364,120470.0,120460.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1752802449858,0.65051857,120470.0,120460.0,0.66541]
["bitfinex-derivatives","BTCF0:USTF0",1752802450055,0.65051857,120470.0,120460.0,0.16541]
["bitfinex-derivatives","BTCF0:USTF0",1752802450251,1.26163857,120470.0,120460.0,0.16541]
["bitfinex-derivatives","BTCF0:USTF0",1752802450450,1.26163857,120470.0,120460.0,0.3313002]
["bitfinex-derivatives","BTCF0:USTF0",1752802450848,0.65051857,120470.0,120460.0,0.3313002]
["bitfinex-derivatives","BTCF0:USTF0",1752802451050,0.3608,120470.0,120460.0,0.86394328]
["bitfinex-derivatives","BTCF0:USTF0",1752802451255,0.3608,120470.0,120460.0,1.36394328]
["bitfinex-derivatives","BTCF0:USTF0",1752802452158,0.3608,120470.0,120460.0,0.9158902]
["bitfinex-derivatives","BTCF0:USTF0",1752802452354,0.3608,120470.0,120460.0,1.36394328]
["bitfinex-derivatives","BTCF0:USTF0",1752802452657,0.3608,120480.0,120470.0,0.3344064]
["bitfinex-derivatives","BTCF0:USTF0",1752802452953,0.9718,120480.0,120470.0,0.86392948]
["bitfinex-derivatives","BTCF0:USTF0",1752802453258,1.1376626,120480.0,120470.0,0.86392948]
["bitfinex-derivatives","BTCF0:USTF0",1752802454256,1.1376626,120480.0,120470.0,1.36392948]
["bitfinex-derivatives","BTCF0:USTF0",1752802454756,0.9718,120480.0,120470.0,1.36392948]
["bitfinex-derivatives","BTCF0:USTF0",1752802455056,1.1376626,120480.0,120470.0,1.36392948]
["bitfinex-derivatives","BTCF0:USTF0",1752802455560,0.9718,120480.0,120470.0,1.36392948]
["bitfinex-derivatives","BTCF0:USTF0",1752802456063,0.9718,120480.0,120470.0,1.38265948]
["bitfinex-derivatives","BTCF0:USTF0",1752802456261,0.3608,120480.0,120470.0,1.38265948]
["bitfinex-derivatives","BTCF0:USTF0",1752802456460,0.9716,120480.0,120470.0,1.38265948]
["bitfinex-derivatives","BTCF0:USTF0",1752802457164,1.1374626,120480.0,120470.0,1.00019312]
["bitfinex-derivatives","BTCF0:USTF0",1752802457359,1.1374626,120480.0,120470.0,1.4482462]
["bitfinex-derivatives","BTCF0:USTF0",1752802457657,0.9716,120480.0,120470.0,1.4482462]
["bitfinex-derivatives","BTCF0:USTF0",1752802457864,0.97156,120480.0,120470.0,1.4482462]
["bitfinex-derivatives","BTCF0:USTF0",1752802458063,0.3608,120480.0,120470.0,1.4482462]
["bitfinex-derivatives","BTCF0:USTF0",1752802458661,0.1243746,120510.0,120500.0,0.4158351]
["bitfinex-derivatives","BTCF0:USTF0",1752802458662,0.5266214,120510.0,120500.0,0.4158351]
["bitfinex-derivatives","BTCF0:USTF0",1752802458865,0.97152,120510.0,120500.0,0.86388818]
["bitfinex-derivatives","BTCF0:USTF0",1752802459265,0.61072,120510.0,120500.0,0.86388818]
["bitfinex-derivatives","BTCF0:USTF0",1752802459466,0.7765414,120510.0,120500.0,0.4158351]
["bitfinex-derivatives","BTCF0:USTF0",1752802460162,0.61072,120510.0,120500.0,0.4158351]
["bitfinex-derivatives","BTCF0:USTF0",1752802460360,0.7765405,120510.0,120500.0,0.4158351]
["bitfinex-derivatives","BTCF0:USTF0",1752802460565,0.8065605,120510.0,120500.0,0.89695503]
["bitfinex-derivatives","BTCF0:USTF0",1752802460865,0.64074,120510.0,120500.0,0.89695503]
["bitfinex-derivatives","BTCF0:USTF0",1752802461062,0.03002,120510.0,120500.0,1.34500811]
["bitfinex-derivatives","BTCF0:USTF0",1752802461362,0.64066,120510.0,120500.0,1.34500811]
["bitfinex-derivatives","BTCF0:USTF0",1752802461760,0.61064,120510.0,120500.0,1.34500811]
["bitfinex-derivatives","BTCF0:USTF0",1752802461959,0.39082,120520.0,120510.0,0.2617205]
["bitfinex-derivatives","BTCF0:USTF0",1752802462160,0.5568049,120530.0,120520.0,0.2315449]
["bitfinex-derivatives","BTCF0:USTF0",1752802462361,0.5265845,120540.0,120530.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1752802462663,0.5265845,120540.0,120530.0,0.21877]
["bitfinex-derivatives","BTCF0:USTF0",1752802462664,0.68062377,120540.0,120530.0,0.21877]
["bitfinex-derivatives","BTCF0:USTF0",1752802462864,1.31214377,120540.0,120530.0,0.330133]
["bitfinex-derivatives","BTCF0:USTF0",1752802463373,0.03021,120540.0,120530.0,0.416893]
["bitfinex-derivatives","BTCF0:USTF0",1752802463569,0.8086292,120540.0,120530.0,0.416893]
["bitfinex-derivatives","BTCF0:USTF0",1752802463865,0.0170153,120540.0,120530.0,0.86494608]
["bitfinex-derivatives","BTCF0:USTF0",1752802464065,0.05963909,120560.0,120530.0,1.01622648]
["bitfinex-derivatives","BTCF0:USTF0",1752802464365,0.05963909,120560.0,120550.0,1.12764848]
["bitfinex-derivatives","BTCF0:USTF0",1752802464366,0.01701347,120560.0,120550.0,1.12764848]
["bitfinex-derivatives","BTCF0:USTF0",1752802464667,0.05949009,120560.0,120550.0,1.12764848]
["bitfinex-derivatives","BTCF0:USTF0",1752802464964,0.43917009,120570.0,120560.0,0.1657517]
["bitfinex-derivatives","BTCF0:USTF0",1752802465164,0.42029009,120570.0,120560.0,0.3187817]
["bitfinex-derivatives","BTCF0:USTF0",1752802465365,0.5439408,120570.0,120560.0,0.3187817]
["bitfinex-derivatives","BTCF0:USTF0",1752802465565,0.42029009,120570.0,120560.0,0.3187817]
["bitfinex-derivatives","BTCF0:USTF0",1752802465765,0.56785897,120570.0,120550.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1752802465970,0.99348478,120560.0,120550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752802466273,0.72854413,120560.0,120550.0,0.15803]
["bitfinex-derivatives","BTCF0:USTF0",1752802466567,1.27025404,120560.0,120550.0,0.3237955]
["bitfinex-derivatives","BTCF0:USTF0",1752802466767,1.27025404,120560.0,120550.0,0.15803]
["bitfinex-derivatives","BTCF0:USTF0",1752802467167,0.48442234,120560.0,120550.0,0.3237955]
["bitfinex-derivatives","BTCF0:USTF0",1752802467367,0.5265517,120560.0,120550.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1752802467574,0.5265517,120560.0,120550.0,0.65303]
["bitfinex-derivatives","BTCF0:USTF0",1752802468073,0.60492179,120560.0,120550.0,0.65503]
["bitfinex-derivatives","BTCF0:USTF0",1752802468375,1.61476478,120560.0,120550.0,0.65503]
["bitfinex-derivatives","BTCF0:USTF0",1752802468570,1.11749281,120560.0,120550.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1752802468770,2.17155911,120560.0,120550.0,0.10444421]
["bitfinex-derivatives","BTCF0:USTF0",1752802468975,1.55015911,120560.0,120550.0,0.10444421]
["bitfinex-derivatives","BTCF0:USTF0",1752802469175,2.17215911,120560.0,120550.0,0.10444421]
["bitfinex-derivatives","BTCF0:USTF0",1752802469376,1.99821219,120560.0,120550.0,0.10444421]
["bitfinex-derivatives","BTCF0:USTF0",1752802469780,2.62045219,120560.0,120550.0,0.10444421]
["bitfinex-derivatives","BTCF0:USTF0",1752802469968,2.62045219,120560.0,120550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752802470168,1.99821219,120560.0,120550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752802470372,0.1658067,120520.0,120510.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1752802470572,1.33545978,120520.0,120510.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1752802470876,1.149113,120530.0,120520.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1752802471175,0.7216,120530.0,120520.0,0.3188367]
["bitfinex-derivatives","BTCF0:USTF0",1752802471773,0.7216,120530.0,120520.0,0.76688978]
["bitfinex-derivatives","BTCF0:USTF0",1752802471979,0.3608,120540.0,120530.0,0.4017088]
["bitfinex-derivatives","BTCF0:USTF0",1752802472278,1.35686437,120550.0,120530.0,0.4017088]
["bitfinex-derivatives","BTCF0:USTF0",1752802472481,0.1657793,120540.0,120530.0,0.3602612]
["bitfinex-derivatives","BTCF0:USTF0",1752802473080,1.232622,120550.0,120540.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1752802473480,1.35743119,120550.0,120540.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1752802473980,0.73427119,120550.0,120540.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1752802474284,1.36007119,120550.0,120540.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1752802474483,0.65137579,120550.0,120540.0,0.3188092]
["bitfinex-derivatives","BTCF0:USTF0",1752802474784,1.27665579,120550.0,120540.0,0.3208092]
["bitfinex-derivatives","BTCF0:USTF0",1752802475083,1.11076919,120550.0,120540.0,0.3208092]
["bitfinex-derivatives","BTCF0:USTF0",1752802475582,0.3608,120550.0,120540.0,0.8208092]
["bitfinex-derivatives","BTCF0:USTF0",1752802477479,0.5265655,120550.0,120540.0,0.8208092]
["bitfinex-derivatives","BTCF0:USTF0",1752802477882,0.5265655,120550.0,120540.0,0.65503]
["bitfinex-derivatives","BTCF0:USTF0",1752802478284,1.1504855,120550.0,120540.0,0.8208092]
["bitfinex-derivatives","BTCF0:USTF0",1752802478478,0.62392,120550.0,120540.0,0.8208092]
["bitfinex-derivatives","BTCF0:USTF0",1752802478685,0.7896855,120550.0,120540.0,0.8208092]
["bitfinex-derivatives","BTCF0:USTF0",1752802478984,0.5265655,120550.0,120540.0,0.8208092]
["bitfinex-derivatives","BTCF0:USTF0",1752802479183,1.1501655,120550.0,120540.0,0.8208092]
["bitfinex-derivatives","BTCF0:USTF0",1752802479381,0.5265655,120550.0,120540.0,0.65503]
["bitfinex-derivatives","BTCF0:USTF0",1752802479687,0.5265655,120550.0,120540.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1752802479885,0.6924775,120550.0,120540.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1752802480184,0.5265655,120550.0,120540.0,0.2975792]
["bitfinex-derivatives","BTCF0:USTF0",1752802480384,1.1503255,120550.0,120540.0,0.3208092]
["bitfinex-derivatives","BTCF0:USTF0",1752802481285,0.5265655,120550.0,120540.0,0.15484836]
["bitfinex-derivatives","BTCF0:USTF0",1752802481481,0.5265655,120550.0,120540.0,0.32062756]
["bitfinex-derivatives","BTCF0:USTF0",1752802481785,1.1496055,120550.0,120540.0,0.32062756]
["bitfinex-derivatives","BTCF0:USTF0",1752802481986,1.1499655,120550.0,120540.0,0.32062756]
["bitfinex-derivatives","BTCF0:USTF0",1752802483088,1.1499655,120550.0,120540.0,0.15484836]
["bitfinex-derivatives","BTCF0:USTF0",1752802483687,1.1499655,120550.0,120540.0,0.32062756]
["bitfinex-derivatives","BTCF0:USTF0",1752802483888,1.1499655,120550.0,120540.0,0.15484836]
["bitfinex-derivatives","BTCF0:USTF0",1752802484088,1.14053058,120550.0,120540.0,0.13161836]
["bitfinex-derivatives","BTCF0:USTF0",1752802484382,1.76293058,120550.0,120540.0,0.13161836]
["bitfinex-derivatives","BTCF0:USTF0",1752802484883,1.3148775,120550.0,120540.0,0.13161836]
["bitfinex-derivatives","BTCF0:USTF0",1752802485682,1.1489655,120550.0,120540.0,0.13161836]
["bitfinex-derivatives","BTCF0:USTF0",1752802485882,1.1489655,120550.0,120540.0,0.00181836]
["bitfinex-derivatives","BTCF0:USTF0",1752802486083,1.76273058,120550.0,120540.0,0.00181836]
["bitfinex-derivatives","BTCF0:USTF0",1752802486289,1.88738842,120550.0,120540.0,0.00181836]
["bitfinex-derivatives","BTCF0:USTF0",1752802487088,1.26518842,120550.0,120540.0,0.00181836]
["bitfinex-derivatives","BTCF0:USTF0",1752802487283,1.88738842,120550.0,120540.0,0.00181836]
["bitfinex-derivatives","BTCF0:USTF0",1752802487789,1.72131642,120550.0,120540.0,0.00181836]
["bitfinex-derivatives","BTCF0:USTF0",1752802487990,1.26518842,120550.0,120540.0,0.00181836]
["bitfinex-derivatives","BTCF0:USTF0",1752802488191,1.88710842,120550.0,120540.0,0.00181836]
["bitfinex-derivatives","BTCF0:USTF0",1752802488688,1.72119642,120550.0,120540.0,0.00181836]
["bitfinex-derivatives","BTCF0:USTF0",1752802489293,1.72139642,120550.0,120540.0,0.00081836]
["bitfinex-derivatives","BTCF0:USTF0",1752802489491,1.26518842,120550.0,120540.0,0.00181836]
["bitfinex-derivatives","BTCF0:USTF0",1752802489689,1.88746842,120550.0,120540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802489891,1.26518842,120550.0,120540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802490091,1.88738842,120550.0,120540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802490592,1.26518842,120550.0,120540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802490783,1.88746842,120550.0,120540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802490982,1.43941534,120550.0,120540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802491182,1.88746842,120550.0,120540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802491390,1.26518842,120550.0,120540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802491691,1.88750842,120550.0,120540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802491893,0.81713534,120550.0,120540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802492190,0.81713534,120550.0,120540.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1752802492191,1.43933534,120550.0,120540.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1752802492391,1.43933534,120550.0,120540.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1752802492392,1.88746842,120550.0,120540.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1752802493193,1.43941534,120550.0,120540.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1752802493393,0.81713534,120550.0,120540.0,0.3031191]
["bitfinex-derivatives","BTCF0:USTF0",1752802493589,1.44045534,120550.0,120540.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1752802493792,0.48545784,120550.0,120540.0,0.36161145]
["bitfinex-derivatives","BTCF0:USTF0",1752802493992,1.27474324,120550.0,120540.0,0.45169145]
["bitfinex-derivatives","BTCF0:USTF0",1752802494193,0.65122324,120550.0,120540.0,0.28591235]
["bitfinex-derivatives","BTCF0:USTF0",1752802494391,1.09927632,120550.0,120540.0,0.02302235]
["bitfinex-derivatives","BTCF0:USTF0",1752802494895,2.5880014,120550.0,120540.0,0.02302235]
["bitfinex-derivatives","BTCF0:USTF0",1752802495096,2.5880014,120550.0,120540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802495097,3.7353614,120550.0,120540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802495290,3.1106014,120550.0,120540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802495596,3.7466014,120550.0,120540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802495794,0.1657791,120540.0,120530.0,0.04074235]
["bitfinex-derivatives","BTCF0:USTF0",1752802496090,0.99152074,120540.0,120530.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1752802496299,1.5314507,120540.0,120530.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1752802496698,1.08339762,120540.0,120530.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1752802496894,1.36652269,120540.0,120530.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1752802497095,0.5265929,120530.0,120520.0,0.00795927]
["bitfinex-derivatives","BTCF0:USTF0",1752802497399,1.7357724,120530.0,120520.0,0.00795927]
["bitfinex-derivatives","BTCF0:USTF0",1752802497593,2.1517164,120530.0,120520.0,0.00795927]
["bitfinex-derivatives","BTCF0:USTF0",1752802497891,2.4116764,120530.0,120520.0,0.00795927]
["bitfinex-derivatives","BTCF0:USTF0",1752802498595,2.4116764,120530.0,120520.0,0.00895927]
["bitfinex-derivatives","BTCF0:USTF0",1752802498797,3.0497564,120530.0,120520.0,0.00895927]
["bitfinex-derivatives","BTCF0:USTF0",1752802498997,2.4116764,120530.0,120520.0,0.00895927]
["bitfinex-derivatives","BTCF0:USTF0",1752802499197,3.0497564,120530.0,120520.0,0.00895927]
["bitfinex-derivatives","BTCF0:USTF0",1752802499601,2.6616764,120530.0,120520.0,0.00895927]
["bitfinex-derivatives","BTCF0:USTF0",1752802499789,3.2994364,120530.0,120520.0,0.00895927]
["bitfinex-derivatives","BTCF0:USTF0",1752802500299,2.6616764,120530.0,120520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802500499,3.2992764,120530.0,120520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802500699,2.4957324,120530.0,120520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802500899,2.6616764,120530.0,120520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802501193,3.2994364,120530.0,120520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802501402,2.60138332,120530.0,120520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802501700,2.60166332,120530.0,120520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802501898,3.0499564,120530.0,120520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802502601,2.4116764,120530.0,120520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802502802,3.0500364,120530.0,120520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802503503,2.4116764,120530.0,120520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802503702,3.0495564,120530.0,120520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802503897,2.2458924,120530.0,120520.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1752802504100,2.2458924,120530.0,120520.0,0.3277466]
["bitfinex-derivatives","BTCF0:USTF0",1752802504101,0.65027932,120530.0,120520.0,0.3277466]
["bitfinex-derivatives","BTCF0:USTF0",1752802504698,0.65027932,120530.0,120520.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1752802504904,1.28799932,120530.0,120520.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1752802505392,1.28815932,120530.0,120520.0,0.3277466]
["bitfinex-derivatives","BTCF0:USTF0",1752802505596,1.28815932,120530.0,120520.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1752802505597,0.5265929,120530.0,120520.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1752802505793,1.1641529,120530.0,120520.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1752802506197,1.1642729,120530.0,120520.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1752802506393,0.5265929,120530.0,120520.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1752802506598,0.97464598,120530.0,120520.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1752802507001,1.61216598,120530.0,120520.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1752802507400,1.1641129,120530.0,120520.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1752802507600,1.61216598,120530.0,120520.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1752802508001,1.61216598,120530.0,120520.0,0.26389]
["bitfinex-derivatives","BTCF0:USTF0",1752802508202,0.97464598,120530.0,120520.0,0.17381]
["bitfinex-derivatives","BTCF0:USTF0",1752802508501,1.73679433,120530.0,120520.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1752802508701,1.73679433,120530.0,120520.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1752802509092,1.28874125,120530.0,120520.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1752802509398,0.65122125,120530.0,120520.0,0.17381]
["bitfinex-derivatives","BTCF0:USTF0",1752802509703,1.28746125,120530.0,120520.0,0.20546]
["bitfinex-derivatives","BTCF0:USTF0",1752802509905,1.28746125,120530.0,120520.0,0.26389]
["bitfinex-derivatives","BTCF0:USTF0",1752802510301,0.65122125,120530.0,120520.0,0.26389]
["bitfinex-derivatives","BTCF0:USTF0",1752802510501,1.28746125,120530.0,120520.0,0.26389]
["bitfinex-derivatives","BTCF0:USTF0",1752802511904,1.28706125,120530.0,120520.0,0.26389]
["bitfinex-derivatives","BTCF0:USTF0",1752802512100,0.65122125,120530.0,120520.0,0.4296966]
["bitfinex-derivatives","BTCF0:USTF0",1752802512297,1.28706125,120530.0,120520.0,0.26389]
["bitfinex-derivatives","BTCF0:USTF0",1752802512503,0.65122125,120530.0,120520.0,0.26389]
["bitfinex-derivatives","BTCF0:USTF0",1752802512704,1.28682125,120530.0,120520.0,0.4296966]
["bitfinex-derivatives","BTCF0:USTF0",1752802513006,1.28686125,120530.0,120520.0,0.4296966]
["bitfinex-derivatives","BTCF0:USTF0",1752802513307,1.28702125,120530.0,120520.0,0.4296966]
["bitfinex-derivatives","BTCF0:USTF0",1752802513508,0.65122125,120530.0,120520.0,0.4296966]
["bitfinex-derivatives","BTCF0:USTF0",1752802514009,0.5265699,120550.0,120540.0,0.3752079]
["bitfinex-derivatives","BTCF0:USTF0",1752802514305,0.5265699,120550.0,120540.0,0.2923202]
["bitfinex-derivatives","BTCF0:USTF0",1752802514506,1.1619299,120550.0,120540.0,0.4286602]
["bitfinex-derivatives","BTCF0:USTF0",1752802514905,0.65034817,120560.0,120550.0,0.2677154]
["bitfinex-derivatives","BTCF0:USTF0",1752802515107,1.28542817,120560.0,120550.0,0.4286554]
["bitfinex-derivatives","BTCF0:USTF0",1752802515307,0.65034817,120560.0,120550.0,0.4286554]
["bitfinex-derivatives","BTCF0:USTF0",1752802515608,1.1782083,120560.0,120550.0,0.4286554]
["bitfinex-derivatives","BTCF0:USTF0",1752802516410,1.1782083,120560.0,120550.0,0.4316554]
["bitfinex-derivatives","BTCF0:USTF0",1752802516607,1.1782083,120560.0,120550.0,0.87970848]
["bitfinex-derivatives","BTCF0:USTF0",1752802516909,0.0167703,120560.0,120550.0,0.87970848]
["bitfinex-derivatives","BTCF0:USTF0",1752802517103,0.8177219,120560.0,120550.0,0.87970848]
["bitfinex-derivatives","BTCF0:USTF0",1752802517306,0.1835219,120560.0,120550.0,0.87970848]
["bitfinex-derivatives","BTCF0:USTF0",1752802517610,0.8176019,120560.0,120550.0,0.76589]
["bitfinex-derivatives","BTCF0:USTF0",1752802517906,0.99137498,120560.0,120550.0,0.76789]
["bitfinex-derivatives","BTCF0:USTF0",1752802518110,1.62513498,120560.0,120550.0,0.67781]
["bitfinex-derivatives","BTCF0:USTF0",1752802518309,1.18202126,120560.0,120550.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1752802518512,1.40740735,120560.0,120550.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1752802518708,2.04092735,120560.0,120550.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1752802518909,1.40740735,120560.0,120550.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1752802519305,2.43161034,120560.0,120550.0,0.3979686]
["bitfinex-derivatives","BTCF0:USTF0",1752802519513,0.1657929,120530.0,120520.0,0.13634]
["bitfinex-derivatives","BTCF0:USTF0",1752802519711,0.5265929,120530.0,120520.0,0.16094]
["bitfinex-derivatives","BTCF0:USTF0",1752802520310,1.1620729,120530.0,120520.0,0.16094]
["bitfinex-derivatives","BTCF0:USTF0",1752802520510,1.1620729,120530.0,120520.0,0.3267467]
["bitfinex-derivatives","BTCF0:USTF0",1752802520711,0.5265929,120530.0,120520.0,0.3277467]
["bitfinex-derivatives","BTCF0:USTF0",1752802520907,0.1657929,120530.0,120520.0,0.3277467]
["bitfinex-derivatives","BTCF0:USTF0",1752802521107,0.6094823,120540.0,120530.0,0.3267329]
["bitfinex-derivatives","BTCF0:USTF0",1752802521308,1.1615792,120540.0,120530.0,0.77478598]
["bitfinex-derivatives","BTCF0:USTF0",1752802521512,0.5265792,120540.0,120530.0,0.3267329]
["bitfinex-derivatives","BTCF0:USTF0",1752802521717,1.1615392,120540.0,120530.0,0.3267329]
["bitfinex-derivatives","BTCF0:USTF0",1752802522619,1.1635392,120540.0,120530.0,0.3267329]
["bitfinex-derivatives","BTCF0:USTF0",1752802524812,0.5285792,120540.0,120530.0,0.3267329]
["bitfinex-derivatives","BTCF0:USTF0",1752802525120,1.1624192,120540.0,120530.0,0.3267329]
["bitfinex-derivatives","BTCF0:USTF0",1752802525416,1.1625392,120540.0,120530.0,0.4292729]
["bitfinex-derivatives","BTCF0:USTF0",1752802525616,0.5295792,120540.0,120530.0,0.4292729]
["bitfinex-derivatives","BTCF0:USTF0",1752802525821,1.1638192,120540.0,120530.0,0.4292729]
["bitfinex-derivatives","BTCF0:USTF0",1752802526327,0.1687792,120540.0,120530.0,0.87732598]
["bitfinex-derivatives","BTCF0:USTF0",1752802526519,0.8015392,120540.0,120530.0,0.87732598]
["bitfinex-derivatives","BTCF0:USTF0",1752802526720,0.5285792,120540.0,120530.0,0.4302729]
["bitfinex-derivatives","BTCF0:USTF0",1752802527023,0.7994992,120540.0,120530.0,0.4312729]
["bitfinex-derivatives","BTCF0:USTF0",1752802527226,0.7994992,120540.0,120530.0,0.47560308]
["bitfinex-derivatives","BTCF0:USTF0",1752802527628,0.6094644,120550.0,120540.0,0.4263991]
["bitfinex-derivatives","BTCF0:USTF0",1752802527922,1.2841486,120550.0,120540.0,0.45575741]
["bitfinex-derivatives","BTCF0:USTF0",1752802528226,0.6509086,120550.0,120540.0,0.45575741]
["bitfinex-derivatives","BTCF0:USTF0",1752802528718,1.2838686,120550.0,120540.0,0.95675741]
["bitfinex-derivatives","BTCF0:USTF0",1752802528913,0.5265781,120550.0,120540.0,0.95675741]
["bitfinex-derivatives","BTCF0:USTF0",1752802529118,0.6262136,120560.0,120550.0,0.4263854]
["bitfinex-derivatives","BTCF0:USTF0",1752802529318,1.2174134,120560.0,120550.0,0.4263854]
["bitfinex-derivatives","BTCF0:USTF0",1752802529523,0.66782922,120560.0,120550.0,0.87443848]
["bitfinex-derivatives","BTCF0:USTF0",1752802529728,0.3775703,120560.0,120550.0,0.4263854]
["bitfinex-derivatives","BTCF0:USTF0",1752802529920,0.1825219,120560.0,120550.0,0.4263854]
["bitfinex-derivatives","BTCF0:USTF0",1752802530228,0.5433219,120560.0,120550.0,0.4263854]
["bitfinex-derivatives","BTCF0:USTF0",1752802530422,0.8158019,120560.0,120550.0,0.4263854]
["bitfinex-derivatives","BTCF0:USTF0",1752802530721,0.5433219,120560.0,120550.0,0.4263854]
["bitfinex-derivatives","BTCF0:USTF0",1752802530920,0.5433219,120560.0,120550.0,0.26062]
["bitfinex-derivatives","BTCF0:USTF0",1752802531123,1.1764019,120560.0,120550.0,0.26062]
["bitfinex-derivatives","BTCF0:USTF0",1752802531316,1.1764019,120560.0,120550.0,0.76062]
["bitfinex-derivatives","BTCF0:USTF0",1752802531621,1.1764019,120560.0,120550.0,0.9263854]
["bitfinex-derivatives","BTCF0:USTF0",1752802531820,0.5433219,120560.0,120550.0,0.9283854]
["bitfinex-derivatives","BTCF0:USTF0",1752802532020,0.8154419,120560.0,120550.0,0.9283854]
["bitfinex-derivatives","BTCF0:USTF0",1752802532224,1.1762419,120560.0,120550.0,0.9283854]
["bitfinex-derivatives","BTCF0:USTF0",1752802532426,0.7986716,120560.0,120550.0,0.9293854]
["bitfinex-derivatives","BTCF0:USTF0",1752802532622,1.1594716,120560.0,120550.0,0.4293854]
["bitfinex-derivatives","BTCF0:USTF0",1752802533824,0.5265516,120560.0,120550.0,0.26362]
["bitfinex-derivatives","BTCF0:USTF0",1752802534427,1.1642316,120560.0,120550.0,0.26362]
["bitfinex-derivatives","BTCF0:USTF0",1752802534729,0.5265516,120560.0,120550.0,0.4293854]
["bitfinex-derivatives","BTCF0:USTF0",1752802534922,0.8034316,120560.0,120550.0,0.45874371]
["bitfinex-derivatives","BTCF0:USTF0",1752802535218,0.55063696,120570.0,120550.0,0.45874371]
["bitfinex-derivatives","BTCF0:USTF0",1752802535219,0.71638546,120570.0,120560.0,0.26062]
["bitfinex-derivatives","BTCF0:USTF0",1752802535424,1.35382546,120570.0,120560.0,0.26062]
["bitfinex-derivatives","BTCF0:USTF0",1752802535725,1.47817835,120570.0,120560.0,0.26062]
["bitfinex-derivatives","BTCF0:USTF0",1752802536426,1.92603143,120570.0,120560.0,0.26062]
["bitfinex-derivatives","BTCF0:USTF0",1752802536817,1.92603143,120570.0,120560.0,0.26162]
["bitfinex-derivatives","BTCF0:USTF0",1752802537324,1.92511143,120570.0,120560.0,0.26162]
["bitfinex-derivatives","BTCF0:USTF0",1752802537526,1.43562085,120570.0,120560.0,0.4273717]
["bitfinex-derivatives","BTCF0:USTF0",1752802537727,1.39418335,120570.0,120560.0,0.4273717]
["bitfinex-derivatives","BTCF0:USTF0",1752802537923,1.1628579,120570.0,120560.0,0.87542478]
["bitfinex-derivatives","BTCF0:USTF0",1752802538624,1.1625379,120570.0,120560.0,0.87542478]
["bitfinex-derivatives","BTCF0:USTF0",1752802538823,1.1625379,120570.0,120560.0,0.4273717]
["bitfinex-derivatives","BTCF0:USTF0",1752802539627,0.5265379,120570.0,120560.0,0.4273717]
["bitfinex-derivatives","BTCF0:USTF0",1752802539828,1.1622179,120570.0,120560.0,0.4273717]
["bitfinex-derivatives","BTCF0:USTF0",1752802541430,0.5265379,120570.0,120560.0,0.26162]
["bitfinex-derivatives","BTCF0:USTF0",1752802541821,1.1611379,120570.0,120560.0,0.26162]
["bitfinex-derivatives","BTCF0:USTF0",1752802542229,1.1610579,120570.0,120560.0,0.4273716]
["bitfinex-derivatives","BTCF0:USTF0",1752802542430,1.1609779,120570.0,120560.0,0.26162]
["bitfinex-derivatives","BTCF0:USTF0",1752802543430,1.28555557,120570.0,120560.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1752802543730,1.73360865,120570.0,120560.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1752802544128,1.09908865,120570.0,120560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802544425,1.73384865,120570.0,120560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802545431,0.1657494,120550.0,120540.0,0.19965831]
["bitfinex-derivatives","BTCF0:USTF0",1752802545631,1.1612694,120550.0,120540.0,0.19965831]
["bitfinex-derivatives","BTCF0:USTF0",1752802545832,1.73356425,120550.0,120540.0,0.19965831]
["bitfinex-derivatives","BTCF0:USTF0",1752802546033,0.65079117,120550.0,120540.0,0.19965831]
["bitfinex-derivatives","BTCF0:USTF0",1752802546232,1.73392425,120550.0,120540.0,0.19965831]
["bitfinex-derivatives","BTCF0:USTF0",1752802546432,1.28587117,120550.0,120540.0,0.19965831]
["bitfinex-derivatives","BTCF0:USTF0",1752802546628,0.12424177,120550.0,120540.0,0.45674151]
["bitfinex-derivatives","BTCF0:USTF0",1752802546931,1.28587117,120550.0,120540.0,0.45674151]
["bitfinex-derivatives","BTCF0:USTF0",1752802547331,1.28587117,120550.0,120540.0,0.45874151]
["bitfinex-derivatives","BTCF0:USTF0",1752802548132,1.28575117,120550.0,120540.0,0.45874151]
["bitfinex-derivatives","BTCF0:USTF0",1752802548331,0.12424177,120550.0,120540.0,0.90679459]
["bitfinex-derivatives","BTCF0:USTF0",1752802548533,0.01724155,120580.0,120570.0,0.3387619]
["bitfinex-derivatives","BTCF0:USTF0",1752802548729,0.18294975,120580.0,120570.0,0.4263419]
["bitfinex-derivatives","BTCF0:USTF0",1752802548934,0.65184155,120580.0,120570.0,0.87439498]
["bitfinex-derivatives","BTCF0:USTF0",1752802549237,0.81750975,120580.0,120570.0,0.4263419]
["bitfinex-derivatives","BTCF0:USTF0",1752802549631,0.80038253,120580.0,120570.0,0.4263419]
["bitfinex-derivatives","BTCF0:USTF0",1752802549836,0.16682253,120580.0,120570.0,0.426342]
["bitfinex-derivatives","BTCF0:USTF0",1752802550229,0.80102253,120580.0,120570.0,0.426342]
["bitfinex-derivatives","BTCF0:USTF0",1752802551338,0.78111881,120580.0,120570.0,0.93930008]
["bitfinex-derivatives","BTCF0:USTF0",1752802551644,0.8003882,120580.0,120570.0,1.38735316]
["bitfinex-derivatives","BTCF0:USTF0",1752802551944,0.1667082,120580.0,120570.0,0.77357808]
["bitfinex-derivatives","BTCF0:USTF0",1752802552137,0.8006282,120580.0,120570.0,0.93930008]
["bitfinex-derivatives","BTCF0:USTF0",1752802552740,0.8006282,120580.0,120570.0,0.77357808]
["bitfinex-derivatives","BTCF0:USTF0",1752802552941,0.8006282,120580.0,120570.0,0.93930008]
["bitfinex-derivatives","BTCF0:USTF0",1752802553338,0.8006282,120580.0,120570.0,0.926342]
["bitfinex-derivatives","BTCF0:USTF0",1752802553539,0.8006282,120580.0,120570.0,0.76062]
["bitfinex-derivatives","BTCF0:USTF0",1752802553743,0.7996282,120580.0,120570.0,0.76162]
["bitfinex-derivatives","BTCF0:USTF0",1752802553942,0.7996282,120580.0,120570.0,0.76362]
["bitfinex-derivatives","BTCF0:USTF0",1752802554339,0.7996282,120580.0,120570.0,0.929342]
["bitfinex-derivatives","BTCF0:USTF0",1752802554551,0.7995082,120580.0,120570.0,0.929342]
["bitfinex-derivatives","BTCF0:USTF0",1752802555249,0.7991882,120580.0,120570.0,0.929342]
["bitfinex-derivatives","BTCF0:USTF0",1752802555648,0.7991882,120580.0,120570.0,0.94229996]
["bitfinex-derivatives","BTCF0:USTF0",1752802555843,0.7991882,120580.0,120570.0,0.77657796]
["bitfinex-derivatives","BTCF0:USTF0",1752802555844,1.09937051,120580.0,120570.0,0.77657796]
["bitfinex-derivatives","BTCF0:USTF0",1752802556053,1.09937051,120580.0,120570.0,0.63653]
["bitfinex-derivatives","BTCF0:USTF0",1752802556252,1.09937051,120580.0,120570.0,0.64948886]
["bitfinex-derivatives","BTCF0:USTF0",1752802556454,1.73229051,120580.0,120570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752802556949,1.30102232,120580.0,120570.0,0.00304002]
["bitfinex-derivatives","BTCF0:USTF0",1752802557147,1.7490754,120580.0,120570.0,0.08616002]
["bitfinex-derivatives","BTCF0:USTF0",1752802557648,1.7493954,120580.0,120570.0,0.08616002]
["bitfinex-derivatives","BTCF0:USTF0",1752802558646,1.7493954,120580.0,120570.0,0.00304002]
["bitfinex-derivatives","BTCF0:USTF0",1752802558847,1.7489154,120580.0,120570.0,0.00204002]
["bitfinex-derivatives","BTCF0:USTF0",1752802559053,1.9146274,120580.0,120570.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752802559445,1.2820274,120580.0,120570.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752802559650,1.9144674,120580.0,120570.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752802560051,2.1644674,120580.0,120570.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752802560251,2.1664674,120580.0,120570.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752802560853,1.5340274,120580.0,120570.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752802561045,1.5340274,120580.0,120570.0,0.12915002]
["bitfinex-derivatives","BTCF0:USTF0",1752802561046,0.67010232,120580.0,120570.0,0.12915002]
["bitfinex-derivatives","BTCF0:USTF0",1752802561251,1.1181554,120580.0,120570.0,0.12915002]
["bitfinex-derivatives","BTCF0:USTF0",1752802561448,1.7496354,120580.0,120570.0,0.12915002]
["bitfinex-derivatives","BTCF0:USTF0",1752802561652,1.7506354,120580.0,120570.0,0.12915002]
["bitfinex-derivatives","BTCF0:USTF0",1752802562158,1.7486354,120580.0,120570.0,0.12915002]
["bitfinex-derivatives","BTCF0:USTF0",1752802563261,1.1171554,120580.0,120570.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752802563464,1.2830274,120580.0,120570.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752802563756,1.9139874,120580.0,120570.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752802565261,1.46593432,120580.0,120570.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752802565458,1.2830274,120580.0,120570.0,0.01224002]
["bitfinex-derivatives","BTCF0:USTF0",1752802565762,1.1171554,120580.0,120570.0,0.16518002]
["bitfinex-derivatives","BTCF0:USTF0",1752802565965,1.1161554,120580.0,120570.0,0.16518002]
["bitfinex-derivatives","BTCF0:USTF0",1752802566256,1.7460754,120580.0,120570.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752802566455,1.1161554,120580.0,120570.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752802566656,1.7461554,120580.0,120570.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752802567061,1.29794232,120580.0,120570.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752802567361,1.1161554,120580.0,120570.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752802567551,1.7460354,120580.0,120570.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752802567757,0.66810232,120580.0,120570.0,0.12915002]
["bitfinex-derivatives","BTCF0:USTF0",1752802567964,1.7459554,120580.0,120570.0,0.12915002]
["bitfinex-derivatives","BTCF0:USTF0",1752802569369,1.7479554,120580.0,120570.0,0.12915002]
["bitfinex-derivatives","BTCF0:USTF0",1752802569562,1.1181554,120580.0,120570.0,0.12915002]
["bitfinex-derivatives","BTCF0:USTF0",1752802569866,1.7489554,120580.0,120570.0,0.08316002]
["bitfinex-derivatives","BTCF0:USTF0",1752802570064,1.7469554,120580.0,120570.0,0.08316002]
["bitfinex-derivatives","BTCF0:USTF0",1752802570560,1.7459554,120580.0,120570.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752802570966,1.1161554,120580.0,120570.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752802571166,1.7452354,120580.0,120570.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752802571368,1.7451154,120580.0,120570.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752802571564,1.7453954,120580.0,120570.0,0.08316002]
["bitfinex-derivatives","BTCF0:USTF0",1752802571862,0.66810232,120580.0,120570.0,0.24981002]
["bitfinex-derivatives","BTCF0:USTF0",1752802572260,1.29714232,120580.0,120570.0,0.24981002]
["bitfinex-derivatives","BTCF0:USTF0",1752802572664,1.7451954,120580.0,120570.0,0.24981002]
["bitfinex-derivatives","BTCF0:USTF0",1752802572860,1.7451954,120580.0,120570.0,0.25081002]
["bitfinex-derivatives","BTCF0:USTF0",1752802573165,1.29698232,120580.0,120570.0,0.25181002]
["bitfinex-derivatives","BTCF0:USTF0",1752802573361,0.66810232,120580.0,120570.0,0.25181002]
["bitfinex-derivatives","BTCF0:USTF0",1752802573558,1.29662232,120580.0,120570.0,0.25181002]
["bitfinex-derivatives","BTCF0:USTF0",1752802574964,1.7446754,120580.0,120570.0,0.25181002]
["bitfinex-derivatives","BTCF0:USTF0",1752802577370,1.27891743,120580.0,120570.0,0.25181002]
["bitfinex-derivatives","BTCF0:USTF0",1752802577569,1.27875743,120580.0,120570.0,0.25181002]
["bitfinex-derivatives","BTCF0:USTF0",1752802577770,1.27875743,120580.0,120570.0,0.41753202]
["bitfinex-derivatives","BTCF0:USTF0",1752802579074,1.27875743,120580.0,120570.0,0.25181002]
["bitfinex-derivatives","BTCF0:USTF0",1752802581674,1.27759743,120580.0,120570.0,0.25181002]
["bitfinex-derivatives","BTCF0:USTF0",1752802581874,1.72537051,120580.0,120570.0,0.19805002]
["bitfinex-derivatives","BTCF0:USTF0",1752802582373,1.09937051,120580.0,120570.0,0.19805002]
["bitfinex-derivatives","BTCF0:USTF0",1752802582566,1.72537051,120580.0,120570.0,0.19805002]
["bitfinex-derivatives","BTCF0:USTF0",1752802583577,1.09937051,120580.0,120570.0,0.16718002]
["bitfinex-derivatives","BTCF0:USTF0",1752802583776,1.72445051,120580.0,120570.0,0.13115002]
["bitfinex-derivatives","BTCF0:USTF0",1752802584367,1.09937051,120580.0,120570.0,0.08516002]
["bitfinex-derivatives","BTCF0:USTF0",1752802584575,1.09937051,120580.0,120570.0,0.13184002]
["bitfinex-derivatives","BTCF0:USTF0",1752802584978,1.72397051,120580.0,120570.0,0.15649002]
["bitfinex-derivatives","BTCF0:USTF0",1752802585470,1.09937051,120580.0,120570.0,0.16860002]
["bitfinex-derivatives","BTCF0:USTF0",1752802585674,1.72381051,120580.0,120570.0,0.16760002]
["bitfinex-derivatives","BTCF0:USTF0",1752802586568,1.72381051,120580.0,120570.0,0.16660002]
["bitfinex-derivatives","BTCF0:USTF0",1752802586780,0.65131743,120580.0,120570.0,0.16660002]
["bitfinex-derivatives","BTCF0:USTF0",1752802586974,1.72349051,120580.0,120570.0,0.16660002]
["bitfinex-derivatives","BTCF0:USTF0",1752802587175,1.09937051,120580.0,120570.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752802587473,1.72293051,120580.0,120570.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752802587879,1.72293051,120580.0,120570.0,0.08327002]
["bitfinex-derivatives","BTCF0:USTF0",1752802588881,1.73947023,120580.0,120570.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752802589285,1.11591023,120580.0,120570.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752802589581,1.73879023,120580.0,120570.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752802590681,1.73879023,120580.0,120570.0,0.08327002]
["bitfinex-derivatives","BTCF0:USTF0",1752802591282,1.74079023,120580.0,120570.0,0.08327002]
["bitfinex-derivatives","BTCF0:USTF0",1752802591672,1.74079023,120580.0,120570.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752802592277,1.11791023,120580.0,120570.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752802592478,1.90550223,120580.0,120570.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752802593278,0.1657219,120570.0,120560.0,0.06591272]
["bitfinex-derivatives","BTCF0:USTF0",1752802593479,1.59665498,120570.0,120560.0,0.04301452]
["bitfinex-derivatives","BTCF0:USTF0",1752802593682,1.88741938,120570.0,120560.0,0.04301452]
["bitfinex-derivatives","BTCF0:USTF0",1752802594684,0.1657357,120560.0,120550.0,0.02926518]
["bitfinex-derivatives","BTCF0:USTF0",1752802594881,0.99144164,120560.0,120550.0,0.02926518]
["bitfinex-derivatives","BTCF0:USTF0",1752802595179,0.1657494,120550.0,120540.0,0.07316296]
["bitfinex-derivatives","BTCF0:USTF0",1752802595386,1.59640248,120550.0,120540.0,0.07316296]
["bitfinex-derivatives","BTCF0:USTF0",1752802595578,1.72042313,120550.0,120540.0,0.02926518]
["bitfinex-derivatives","BTCF0:USTF0",1752802596183,1.72030313,120550.0,120540.0,0.02926518]
["bitfinex-derivatives","BTCF0:USTF0",1752802596387,2.16835621,120550.0,120540.0,0.02926518]
["bitfinex-derivatives","BTCF0:USTF0",1752802596887,2.16839621,120550.0,120540.0,0.03126518]
["bitfinex-derivatives","BTCF0:USTF0",1752802597186,2.25143861,120550.0,120520.0,0.10134396]
["bitfinex-derivatives","BTCF0:USTF0",1752802597383,1.33542998,120530.0,120520.0,0.01811396]
["bitfinex-derivatives","BTCF0:USTF0",1752802597587,1.95706998,120530.0,120520.0,0.01811396]
["bitfinex-derivatives","BTCF0:USTF0",1752802597887,0.1657907,120520.0,120510.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1752802598086,0.97464378,120520.0,120510.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1752802598287,1.0993736,120520.0,120510.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1752802598684,0.65132052,120520.0,120510.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1752802598989,1.0993736,120520.0,120510.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1752802599190,1.27276052,120520.0,120510.0,0.26745]
["bitfinex-derivatives","BTCF0:USTF0",1752802599385,1.7208136,120520.0,120510.0,0.26745]
["bitfinex-derivatives","BTCF0:USTF0",1752802599982,1.27276052,120520.0,120510.0,0.26745]
["bitfinex-derivatives","BTCF0:USTF0",1752802600190,1.7208136,120520.0,120510.0,0.28345]
["bitfinex-derivatives","BTCF0:USTF0",1752802600881,1.78667092,120520.0,120510.0,0.28345]
["bitfinex-derivatives","BTCF0:USTF0",1752802601284,1.7208136,120520.0,120510.0,0.28345]
["bitfinex-derivatives","BTCF0:USTF0",1752802601691,1.7208136,120520.0,120510.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1752802601892,1.72859674,120520.0,120510.0,0.19567]
["bitfinex-derivatives","BTCF0:USTF0",1752802602090,1.72839674,120520.0,120510.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1752802603182,1.10759674,120520.0,120510.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1752802603590,1.27994366,120520.0,120510.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1752802603786,1.72799674,120520.0,120510.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1752802604287,1.72799674,120520.0,120510.0,0.15891]
["bitfinex-derivatives","BTCF0:USTF0",1752802604490,1.10759674,120520.0,120510.0,0.15891]
["bitfinex-derivatives","BTCF0:USTF0",1752802604682,1.72803674,120520.0,120510.0,0.15891]
["bitfinex-derivatives","BTCF0:USTF0",1752802604881,1.72803674,120520.0,120510.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1752802605288,1.79294145,120520.0,120510.0,0.15891]
["bitfinex-derivatives","BTCF0:USTF0",1752802606690,1.79322145,120520.0,120510.0,0.15891]
["bitfinex-derivatives","BTCF0:USTF0",1752802608192,1.79330145,120520.0,120510.0,0.15891]
["bitfinex-derivatives","BTCF0:USTF0",1752802608994,2.10890829,120520.0,120510.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1752802609192,0.1658045,120510.0,120500.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1752802609491,0.1658182,120500.0,120490.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1752802609695,1.52936816,120500.0,120490.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1752802609994,1.65400863,120500.0,120490.0,0.16667]
["bitfinex-derivatives","BTCF0:USTF0",1752802610591,1.05010356,120500.0,120490.0,0.16667]
["bitfinex-derivatives","BTCF0:USTF0",1752802610786,1.67122356,120500.0,120490.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1752802611095,1.67142356,120500.0,120490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752802611296,1.67142356,120500.0,120490.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752802611485,1.05010356,120500.0,120490.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752802611685,1.67142356,120500.0,120490.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752802613095,2.1849316,120500.0,120490.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752802613391,0.165832,120490.0,120480.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1752802613597,0.1658457,120480.0,120470.0,0.12712424]
["bitfinex-derivatives","BTCF0:USTF0",1752802613897,1.73792544,120480.0,120470.0,0.12712424]
["bitfinex-derivatives","BTCF0:USTF0",1752802614392,1.73792544,120480.0,120470.0,7.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752802614595,1.73804544,120480.0,120470.0,7.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752802614997,1.11652544,120480.0,120470.0,0.00307424]
["bitfinex-derivatives","BTCF0:USTF0",1752802615193,0.66885644,120480.0,120470.0,0.25405424]
["bitfinex-derivatives","BTCF0:USTF0",1752802615991,0.12522693,120480.0,120470.0,1.64439084]
["bitfinex-derivatives","BTCF0:USTF0",1752802616192,0.55563413,120500.0,120490.0,0.25098]
["bitfinex-derivatives","BTCF0:USTF0",1752802616392,0.63917493,120500.0,120490.0,0.4168121]
["bitfinex-derivatives","BTCF0:USTF0",1752802616596,0.14212154,120500.0,120490.0,0.8644811]
["bitfinex-derivatives","BTCF0:USTF0",1752802616797,0.76448154,120500.0,120490.0,0.4168121]
["bitfinex-derivatives","BTCF0:USTF0",1752802616999,0.30793984,120500.0,120490.0,0.4168121]
["bitfinex-derivatives","BTCF0:USTF0",1752802617198,0.93037984,120500.0,120490.0,0.9168121]
["bitfinex-derivatives","BTCF0:USTF0",1752802617398,0.67373984,120500.0,120490.0,0.75198]
["bitfinex-derivatives","BTCF0:USTF0",1752802617699,1.74384884,120500.0,120490.0,0.75198]
["bitfinex-derivatives","BTCF0:USTF0",1752802618195,1.29617984,120500.0,120490.0,0.75198]
["bitfinex-derivatives","BTCF0:USTF0",1752802618401,0.93437984,120500.0,120490.0,0.75098]
["bitfinex-derivatives","BTCF0:USTF0",1752802618601,0.93437984,120500.0,120490.0,0.25098]
["bitfinex-derivatives","BTCF0:USTF0",1752802618895,1.29509984,120500.0,120490.0,0.25098]
["bitfinex-derivatives","BTCF0:USTF0",1752802619096,0.68473984,120500.0,120490.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1752802619301,1.30681984,120500.0,120490.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1752802619502,1.29481984,120500.0,120490.0,0.25098]
["bitfinex-derivatives","BTCF0:USTF0",1752802619802,1.75340884,120500.0,120490.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1752802620301,1.13140884,120500.0,120490.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1752802620496,1.75328884,120500.0,120490.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1752802620701,1.75340884,120500.0,120490.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1752802621602,1.13140884,120500.0,120490.0,0.16317]
["bitfinex-derivatives","BTCF0:USTF0",1752802621802,1.75332884,120500.0,120490.0,0.12805]
["bitfinex-derivatives","BTCF0:USTF0",1752802622103,1.13140884,120500.0,120490.0,0.12805]
["bitfinex-derivatives","BTCF0:USTF0",1752802622399,1.57907784,120500.0,120490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802622600,1.57907784,120500.0,120480.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1752802622601,0.1658459,120480.0,120470.0,0.02275424]
["bitfinex-derivatives","BTCF0:USTF0",1752802622797,1.9569549,120480.0,120470.0,0.14980424]
["bitfinex-derivatives","BTCF0:USTF0",1752802622997,2.08086653,120480.0,120470.0,0.14980424]
["bitfinex-derivatives","BTCF0:USTF0",1752802623193,2.08110653,120480.0,120470.0,0.16224424]
["bitfinex-derivatives","BTCF0:USTF0",1752802623801,2.08110653,120480.0,120470.0,0.25705424]
["bitfinex-derivatives","BTCF0:USTF0",1752802623802,1.46002653,120480.0,120470.0,0.25705424]
["bitfinex-derivatives","BTCF0:USTF0",1752802624002,2.08214653,120480.0,120470.0,0.25705424]
["bitfinex-derivatives","BTCF0:USTF0",1752802624204,1.46002653,120480.0,120470.0,0.26105424]
["bitfinex-derivatives","BTCF0:USTF0",1752802624400,2.08206653,120480.0,120470.0,0.26105424]
["bitfinex-derivatives","BTCF0:USTF0",1752802624796,1.46002653,120480.0,120470.0,0.26105424]
["bitfinex-derivatives","BTCF0:USTF0",1752802624995,1.27351753,120480.0,120470.0,0.26105424]
["bitfinex-derivatives","BTCF0:USTF0",1752802626405,1.27303753,120480.0,120470.0,0.26105424]
["bitfinex-derivatives","BTCF0:USTF0",1752802627296,0.65155753,120480.0,120470.0,0.26105424]
["bitfinex-derivatives","BTCF0:USTF0",1752802627500,1.27295753,120480.0,120470.0,0.26105424]
["bitfinex-derivatives","BTCF0:USTF0",1752802628298,0.48571163,120480.0,120470.0,0.26105424]
["bitfinex-derivatives","BTCF0:USTF0",1752802628503,0.74619163,120480.0,120470.0,0.90397211]
["bitfinex-derivatives","BTCF0:USTF0",1752802628806,0.58509933,120500.0,120490.0,0.2670822]
["bitfinex-derivatives","BTCF0:USTF0",1752802629001,0.80431333,120500.0,120490.0,0.4168122]
["bitfinex-derivatives","BTCF0:USTF0",1752802629205,0.92963445,120500.0,120490.0,0.4168122]
["bitfinex-derivatives","BTCF0:USTF0",1752802629401,0.30815445,120500.0,120490.0,0.4168122]
["bitfinex-derivatives","BTCF0:USTF0",1752802629608,0.92991445,120500.0,120490.0,0.25098]
["bitfinex-derivatives","BTCF0:USTF0",1752802629910,0.92987445,120500.0,120490.0,0.25098]
["bitfinex-derivatives","BTCF0:USTF0",1752802630109,0.93387445,120500.0,120490.0,0.25098]
["bitfinex-derivatives","BTCF0:USTF0",1752802630810,0.94487445,120500.0,120490.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1752802631510,0.32315445,120500.0,120490.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1752802631710,0.31915445,120500.0,120490.0,0.4178122]
["bitfinex-derivatives","BTCF0:USTF0",1752802631910,0.94511445,120500.0,120490.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1752802632211,0.94515445,120500.0,120490.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1752802632511,0.94615445,120500.0,120490.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1752802632714,0.32015445,120500.0,120490.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1752802633005,0.94391445,120500.0,120490.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1752802633510,0.93191445,120500.0,120490.0,0.25098]
["bitfinex-derivatives","BTCF0:USTF0",1752802633810,0.94291445,120500.0,120490.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1752802635908,0.94251445,120500.0,120490.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1752802636112,0.32215445,120500.0,120490.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1752802636314,0.94215445,120500.0,120490.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1752802637316,1.38998345,120500.0,120490.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1752802637506,0.76982345,120500.0,120490.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1752802637714,0.32215445,120500.0,120490.0,0.8654812]
["bitfinex-derivatives","BTCF0:USTF0",1752802637916,0.94227445,120500.0,120490.0,0.89487429]
["bitfinex-derivatives","BTCF0:USTF0",1752802638115,0.15633605,120500.0,120490.0,0.89487429]
["bitfinex-derivatives","BTCF0:USTF0",1752802638306,0.41886203,120540.0,120520.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1752802638611,0.28992273,120530.0,120520.0,0.25098]
["bitfinex-derivatives","BTCF0:USTF0",1752802638811,0.1657793,120530.0,120520.0,0.25098]
["bitfinex-derivatives","BTCF0:USTF0",1752802639006,1.2564083,120530.0,120520.0,0.25098]
["bitfinex-derivatives","BTCF0:USTF0",1752802639310,0.69648863,120530.0,120520.0,0.25098]
["bitfinex-derivatives","BTCF0:USTF0",1752802639511,1.76475763,120530.0,120520.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1752802640407,0.68248863,120530.0,120520.0,0.4177709]
["bitfinex-derivatives","BTCF0:USTF0",1752802640607,0.76906933,120530.0,120520.0,0.4187709]
["bitfinex-derivatives","BTCF0:USTF0",1752802640807,0.93484653,120530.0,120520.0,0.4187709]
["bitfinex-derivatives","BTCF0:USTF0",1752802641013,0.93484653,120530.0,120520.0,0.4177709]
["bitfinex-derivatives","BTCF0:USTF0",1752802641217,0.93984653,120530.0,120520.0,0.98381921]
["bitfinex-derivatives","BTCF0:USTF0",1752802641514,0.93984653,120530.0,120520.0,0.9177709]
["bitfinex-derivatives","BTCF0:USTF0",1752802641714,0.93135939,120530.0,120520.0,0.9177709]
["bitfinex-derivatives","BTCF0:USTF0",1752802641916,0.14102219,120530.0,120520.0,0.9177709]
["bitfinex-derivatives","BTCF0:USTF0",1752802642111,0.14102219,120530.0,120520.0,1.7262399]
["bitfinex-derivatives","BTCF0:USTF0",1752802642313,0.016,120530.0,120520.0,1.8921839]
["bitfinex-derivatives","BTCF0:USTF0",1752802642508,0.62144,120530.0,120520.0,1.4435149]
["bitfinex-derivatives","BTCF0:USTF0",1752802642708,0.62144,120530.0,120520.0,1.8911839]
["bitfinex-derivatives","BTCF0:USTF0",1752802642709,0.002,120530.0,120520.0,1.8911839]
["bitfinex-derivatives","BTCF0:USTF0",1752802642907,0.1657498,120550.0,120540.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1752802643107,0.7861898,120550.0,120540.0,0.7076414]
["bitfinex-derivatives","BTCF0:USTF0",1752802643307,0.9098826,120550.0,120540.0,0.3054012]
["bitfinex-derivatives","BTCF0:USTF0",1752802643511,0.9098826,120550.0,120540.0,0.4553912]
["bitfinex-derivatives","BTCF0:USTF0",1752802643910,0.2894426,120550.0,120540.0,0.4553912]
["bitfinex-derivatives","BTCF0:USTF0",1752802644108,0.9096026,120550.0,120540.0,1.2638602]
["bitfinex-derivatives","BTCF0:USTF0",1752802644509,0.2904426,120550.0,120540.0,0.8161912]
["bitfinex-derivatives","BTCF0:USTF0",1752802644716,0.9108426,120550.0,120540.0,0.4139521]
["bitfinex-derivatives","BTCF0:USTF0",1752802645116,0.9108426,120550.0,120540.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1752802645315,0.9108426,120550.0,120540.0,0.9139635]
["bitfinex-derivatives","BTCF0:USTF0",1752802645520,0.9108426,120550.0,120540.0,0.9169635]
["bitfinex-derivatives","BTCF0:USTF0",1752802645819,0.9098426,120550.0,120540.0,0.9169635]
["bitfinex-derivatives","BTCF0:USTF0",1752802646021,0.9098426,120550.0,120540.0,0.9189635]
["bitfinex-derivatives","BTCF0:USTF0",1752802646217,0.9098426,120550.0,120540.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1752802646819,0.9098426,120550.0,120540.0,0.9189635]
["bitfinex-derivatives","BTCF0:USTF0",1752802647517,0.9322426,120550.0,120540.0,0.9189635]
["bitfinex-derivatives","BTCF0:USTF0",1752802647821,1.1343116,120550.0,120540.0,0.66626]
["bitfinex-derivatives","BTCF0:USTF0",1752802648013,1.2919626,120550.0,120540.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1752802648215,1.1203116,120550.0,120540.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1752802648413,1.2924026,120550.0,120540.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1752802648620,1.2924026,120550.0,120540.0,0.9189635]
["bitfinex-derivatives","BTCF0:USTF0",1752802648820,1.2944026,120550.0,120540.0,0.9159635]
["bitfinex-derivatives","BTCF0:USTF0",1752802649020,1.3004026,120550.0,120540.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1752802649314,0.1316928,120550.0,120540.0,0.4139635]
["bitfinex-derivatives","BTCF0:USTF0",1752802649518,0.9172026,120550.0,120540.0,0.7747635]
["bitfinex-derivatives","BTCF0:USTF0",1752802649720,0.9196026,120550.0,120540.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1752802649920,0.9196026,120550.0,120540.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1752802650323,0.2974426,120550.0,120540.0,0.4139635]
["bitfinex-derivatives","BTCF0:USTF0",1752802650519,0.9136026,120550.0,120540.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1752802650823,0.9196026,120550.0,120540.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1752802651319,0.9420026,120550.0,120540.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1752802651520,1.3016826,120550.0,120540.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1752802653521,1.7633516,120550.0,120540.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1752802653721,1.1413116,120550.0,120540.0,0.66126]
["bitfinex-derivatives","BTCF0:USTF0",1752802653930,1.1413116,120550.0,120540.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1752802654121,1.7625116,120550.0,120540.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1752802654321,1.7625116,120550.0,120540.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1752802654624,1.7625116,120550.0,120540.0,0.16126]
["bitfinex-derivatives","BTCF0:USTF0",1752802655016,1.3148426,120550.0,120540.0,0.16126]
["bitfinex-derivatives","BTCF0:USTF0",1752802655217,1.7625116,120550.0,120540.0,0.16126]
["bitfinex-derivatives","BTCF0:USTF0",1752802655419,1.3148426,120550.0,120540.0,0.16126]
["bitfinex-derivatives","BTCF0:USTF0",1752802655928,1.7625116,120550.0,120540.0,0.16126]
["bitfinex-derivatives","BTCF0:USTF0",1752802656927,1.1413116,120550.0,120540.0,0.16126]
["bitfinex-derivatives","BTCF0:USTF0",1752802657128,1.7619116,120550.0,120540.0,0.16126]
["bitfinex-derivatives","BTCF0:USTF0",1752802657330,1.3142426,120550.0,120540.0,0.16126]
["bitfinex-derivatives","BTCF0:USTF0",1752802657529,1.7619116,120550.0,120540.0,0.16126]
["bitfinex-derivatives","BTCF0:USTF0",1752802657926,1.7617116,120550.0,120540.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1752802658126,1.3000426,120550.0,120540.0,0.4139639]
["bitfinex-derivatives","BTCF0:USTF0",1752802658331,1.3000426,120550.0,120540.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1752802660132,1.7477116,120550.0,120540.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1752802660331,0.9392426,120550.0,120540.0,0.4139638]
["bitfinex-derivatives","BTCF0:USTF0",1752802660832,1.1413116,120550.0,120540.0,0.16126]
["bitfinex-derivatives","BTCF0:USTF0",1752802661026,1.1413116,120550.0,120540.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1752802661027,0.4914928,120550.0,120540.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1752802661232,0.007,120550.0,120540.0,1.3883448]
["bitfinex-derivatives","BTCF0:USTF0",1752802661432,0.62676,120550.0,120540.0,1.3883448]
["bitfinex-derivatives","BTCF0:USTF0",1752802661635,0.62676,120550.0,120540.0,1.8883448]
["bitfinex-derivatives","BTCF0:USTF0",1752802661833,0.007,120550.0,120540.0,2.1383448]
["bitfinex-derivatives","BTCF0:USTF0",1752802662030,0.01653972,120580.0,120570.0,0.4139228]
["bitfinex-derivatives","BTCF0:USTF0",1752802662237,0.80232882,120580.0,120570.0,0.4139228]
["bitfinex-derivatives","BTCF0:USTF0",1752802662435,0.92645227,120580.0,120570.0,0.4139228]
["bitfinex-derivatives","BTCF0:USTF0",1752802662635,0.92629227,120580.0,120570.0,0.4139228]
["bitfinex-derivatives","BTCF0:USTF0",1752802662837,0.30637227,120580.0,120570.0,0.4139228]
["bitfinex-derivatives","BTCF0:USTF0",1752802663137,0.92617227,120580.0,120570.0,0.4139228]
["bitfinex-derivatives","BTCF0:USTF0",1752802663340,0.92605227,120580.0,120570.0,0.4139228]
["bitfinex-derivatives","BTCF0:USTF0",1752802663834,0.31137227,120580.0,120570.0,0.9139228]
["bitfinex-derivatives","BTCF0:USTF0",1752802664139,0.93081227,120580.0,120570.0,0.9139228]
["bitfinex-derivatives","BTCF0:USTF0",1752802664438,0.9390485,120580.0,120570.0,0.9139228]
["bitfinex-derivatives","BTCF0:USTF0",1752802664839,0.9390085,120580.0,120570.0,0.9139228]
["bitfinex-derivatives","BTCF0:USTF0",1752802665533,0.3196085,120580.0,120570.0,0.9139228]
["bitfinex-derivatives","BTCF0:USTF0",1752802665731,0.9391285,120580.0,120570.0,0.9139228]
["bitfinex-derivatives","BTCF0:USTF0",1752802666137,0.1538994,120580.0,120570.0,1.3615918]
["bitfinex-derivatives","BTCF0:USTF0",1752802666336,0.76666317,120580.0,120570.0,1.7223918]
["bitfinex-derivatives","BTCF0:USTF0",1752802666835,0.31237237,120580.0,120570.0,1.7223918]
["bitfinex-derivatives","BTCF0:USTF0",1752802667033,0.76798317,120580.0,120570.0,1.7223918]
["bitfinex-derivatives","BTCF0:USTF0",1752802667240,0.93369237,120580.0,120570.0,1.7223918]
["bitfinex-derivatives","BTCF0:USTF0",1752802667439,0.31237237,120580.0,120570.0,1.7223918]
["bitfinex-derivatives","BTCF0:USTF0",1752802667636,0.34318237,120580.0,120570.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1752802667838,0.81185137,120580.0,120570.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1752802668143,1.17265137,120580.0,120570.0,0.57983]
["bitfinex-derivatives","BTCF0:USTF0",1752802668437,0.2175329,120570.0,120560.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1752802668642,1.71590124,120570.0,120560.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1752802668946,1.84072813,120570.0,120560.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1752802669137,1.32507979,120570.0,120560.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1752802669338,1.77274879,120570.0,120560.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1752802669637,1.77274879,120570.0,120560.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1752802669837,1.77274879,120570.0,120560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752802670535,1.77194879,120570.0,120560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752802670738,1.51362879,120570.0,120560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752802670939,0.2175467,120560.0,120550.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1752802671141,0.1657504,120550.0,120540.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1752802671341,0.5783604,120550.0,120540.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1752802671643,1.77105572,120550.0,120540.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1752802671838,0.0932544,120530.0,120520.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1752802672141,2.25577529,120530.0,120520.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1752802672444,0.2189117,120520.0,120510.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1752802672637,0.5797117,120520.0,120510.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1752802672837,0.70349109,120520.0,120510.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1752802673248,1.32453109,120520.0,120510.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1752802673544,1.32453109,120520.0,120510.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1752802673732,1.15116009,120520.0,120510.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1752802673933,1.77616009,120520.0,120510.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1752802674144,1.77616009,120520.0,120510.0,0.9251729]
["bitfinex-derivatives","BTCF0:USTF0",1752802674145,0.006,120520.0,120510.0,0.9251729]
["bitfinex-derivatives","BTCF0:USTF0",1752802674437,0.6211263,120540.0,120530.0,0.16143]
["bitfinex-derivatives","BTCF0:USTF0",1752802674638,1.6050463,120540.0,120530.0,0.16143]
["bitfinex-derivatives","BTCF0:USTF0",1752802674844,1.72876253,120540.0,120530.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1752802675146,0.2188979,120530.0,120520.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1752802675446,2.9229659,120530.0,120520.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1752802676041,1.8518969,120530.0,120520.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1752802676345,2.4768569,120530.0,120520.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1752802676541,2.4798569,120530.0,120520.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1752802676848,2.3025659,120530.0,120520.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1752802677146,2.9275259,120530.0,120520.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1752802677446,0.2189119,120520.0,120510.0,0.17933309]
["bitfinex-derivatives","BTCF0:USTF0",1752802677641,1.6523009,120520.0,120510.0,0.17933309]
["bitfinex-derivatives","BTCF0:USTF0",1752802677842,1.32802607,120520.0,120510.0,0.19082309]
["bitfinex-derivatives","BTCF0:USTF0",1752802678040,2.0829282,120530.0,120510.0,1.28794738]
["bitfinex-derivatives","BTCF0:USTF0",1752802678041,0.3638,120530.0,120510.0,1.28794738]
["bitfinex-derivatives","BTCF0:USTF0",1752802678240,0.230666,120560.0,120550.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1752802678437,0.07294,120560.0,120550.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1752802678641,0.38428,120560.0,120550.0,0.574309]
["bitfinex-derivatives","BTCF0:USTF0",1752802678842,1.1757369,120560.0,120550.0,0.574309]
["bitfinex-derivatives","BTCF0:USTF0",1752802679042,0.15459,120560.0,120550.0,0.6531907]
["bitfinex-derivatives","BTCF0:USTF0",1752802679241,0.78011,120560.0,120550.0,0.2923907]
["bitfinex-derivatives","BTCF0:USTF0",1752802679446,0.78211,120560.0,120550.0,1.1531907]
["bitfinex-derivatives","BTCF0:USTF0",1752802679644,0.78211,120560.0,120550.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1752802679944,0.78203,120560.0,120550.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1752802680240,1.98539657,120560.0,120550.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1752802680442,1.35795657,120560.0,120550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752802680744,1.52037613,120560.0,120550.0,0.0638676]
["bitfinex-derivatives","BTCF0:USTF0",1752802680950,0.1657782,120530.0,120520.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1752802681249,1.4267912,120530.0,120520.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1752802681439,1.7625912,120530.0,120520.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1752802681844,1.1374712,120530.0,120520.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1752802682248,1.77049026,120530.0,120520.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1752802682748,1.7621112,120530.0,120520.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1752802682950,1.7631112,120530.0,120520.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1752802683650,1.7621112,120530.0,120520.0,0.17931]
["bitfinex-derivatives","BTCF0:USTF0",1752802683848,1.7621112,120530.0,120520.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1752802684044,1.7613912,120530.0,120520.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1752802684242,1.7613912,120530.0,120520.0,0.17931]
["bitfinex-derivatives","BTCF0:USTF0",1752802684444,1.4005912,120530.0,120520.0,0.54011]
["bitfinex-derivatives","BTCF0:USTF0",1752802684642,1.7613912,120530.0,120520.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1752802684846,1.7643912,120530.0,120520.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1752802685252,1.5881402,120530.0,120520.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1752802685447,0.1657937,120520.0,120510.0,0.17931]
["bitfinex-derivatives","BTCF0:USTF0",1752802685750,1.74876917,120520.0,120510.0,0.15601]
["bitfinex-derivatives","BTCF0:USTF0",1752802685947,3.35775397,120520.0,120510.0,0.15601]
["bitfinex-derivatives","BTCF0:USTF0",1752802686251,2.91008497,120520.0,120510.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1752802686452,3.35775397,120520.0,120510.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1752802686650,3.35775397,120520.0,120510.0,0.15601]
["bitfinex-derivatives","BTCF0:USTF0",1752802686845,0.002,120530.0,120520.0,0.3157337]
["bitfinex-derivatives","BTCF0:USTF0",1752802687052,0.002,120530.0,120520.0,0.447669]
["bitfinex-derivatives","BTCF0:USTF0",1752802687053,0.3608,120530.0,120520.0,0.447669]
["bitfinex-derivatives","BTCF0:USTF0",1752802687248,0.5680125,120540.0,120530.0,0.1657927]
["bitfinex-derivatives","BTCF0:USTF0",1752802687249,0.62524,120540.0,120530.0,0.1657927]
["bitfinex-derivatives","BTCF0:USTF0",1752802687447,0.62524,120540.0,120530.0,0.1890927]
["bitfinex-derivatives","BTCF0:USTF0",1752802687643,0.98604,120540.0,120530.0,0.7634026]
["bitfinex-derivatives","BTCF0:USTF0",1752802687845,0.215325,120550.0,120530.0,0.597609]
["bitfinex-derivatives","BTCF0:USTF0",1752802688049,0.3608,120540.0,120530.0,0.1657936]
["bitfinex-derivatives","BTCF0:USTF0",1752802688248,0.97185252,120550.0,120530.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1752802688453,0.84790647,120550.0,120540.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1752802688750,1.49841862,120550.0,120540.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1752802689049,1.50041862,120550.0,120540.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1752802689453,2.12349862,120550.0,120540.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1752802689654,1.79678115,120550.0,120540.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1752802689857,0.1657938,120530.0,120520.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1752802690052,1.03870027,120530.0,120520.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1752802690254,1.76342835,120530.0,120520.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1752802690555,0.986,120530.0,120520.0,0.7634165]
["bitfinex-derivatives","BTCF0:USTF0",1752802690850,0.6252,120530.0,120520.0,0.79277726]
["bitfinex-derivatives","BTCF0:USTF0",1752802691051,1.14728,120540.0,120520.0,1.08653776]
["bitfinex-derivatives","BTCF0:USTF0",1752802691252,1.63438647,120540.0,120530.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1752802691556,2.55059043,120540.0,120530.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1752802692059,2.91111043,120540.0,120530.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1752802692252,1.13827043,120540.0,120530.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1752802692454,1.76351043,120540.0,120530.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1752802692648,0.1657938,120530.0,120520.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1752802692849,1.12556927,120530.0,120520.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1752802693058,2.2103991,120530.0,120520.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1752802693553,2.2103991,120530.0,120520.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1752802693754,1.5852391,120530.0,120520.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1752802693961,2.2102391,120530.0,120520.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1752802694258,0.1658075,120520.0,120510.0,0.17930076]
["bitfinex-derivatives","BTCF0:USTF0",1752802694452,0.67791397,120520.0,120510.0,0.17930076]
["bitfinex-derivatives","BTCF0:USTF0",1752802694652,1.58649381,120520.0,120510.0,0.17930076]
["bitfinex-derivatives","BTCF0:USTF0",1752802695355,1.13882481,120520.0,120510.0,0.17930076]
["bitfinex-derivatives","BTCF0:USTF0",1752802696251,1.76694481,120520.0,120510.0,0.34512206]
["bitfinex-derivatives","BTCF0:USTF0",1752802696455,1.76694481,120520.0,120510.0,0.22334444]
["bitfinex-derivatives","BTCF0:USTF0",1752802696656,1.76694481,120520.0,120510.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1752802696959,1.40614481,120520.0,120510.0,0.72060498]
["bitfinex-derivatives","BTCF0:USTF0",1752802697257,1.41390481,120520.0,120510.0,0.72060498]
["bitfinex-derivatives","BTCF0:USTF0",1752802697658,1.41390481,120520.0,120510.0,0.55478368]
["bitfinex-derivatives","BTCF0:USTF0",1752802698255,1.41490481,120520.0,120510.0,0.55478368]
["bitfinex-derivatives","BTCF0:USTF0",1752802698454,1.41590481,120520.0,120510.0,0.55478368]
["bitfinex-derivatives","BTCF0:USTF0",1752802699352,0.79690271,120520.0,120510.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1752802699556,1.79306271,120520.0,120510.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1752802699758,2.22385381,120520.0,120510.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1752802699954,1.58849381,120520.0,120510.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1752802700154,2.22401381,120520.0,120510.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1752802700551,1.58849381,120520.0,120510.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1752802700756,2.22401381,120520.0,120510.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1752802701159,2.22401381,120520.0,120500.0,0.05273937]
["bitfinex-derivatives","BTCF0:USTF0",1752802701160,0.1658213,120510.0,120500.0,0.17937937]
["bitfinex-derivatives","BTCF0:USTF0",1752802701359,0.67792777,120510.0,120500.0,0.17937937]
["bitfinex-derivatives","BTCF0:USTF0",1752802701561,1.13792819,120510.0,120500.0,0.17937937]
["bitfinex-derivatives","BTCF0:USTF0",1752802701762,0.77712819,120510.0,120500.0,0.17937937]
["bitfinex-derivatives","BTCF0:USTF0",1752802702157,1.41200819,120510.0,120500.0,0.17937937]
["bitfinex-derivatives","BTCF0:USTF0",1752802703066,1.77280819,120510.0,120500.0,0.16143]
["bitfinex-derivatives","BTCF0:USTF0",1752802703454,1.77280819,120510.0,120500.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1752802703654,1.41200819,120510.0,120500.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1752802703862,1.41200819,120510.0,120500.0,0.22333937]
["bitfinex-derivatives","BTCF0:USTF0",1752802704064,1.45416885,120510.0,120500.0,0.44819447]
["bitfinex-derivatives","BTCF0:USTF0",1752802704364,1.24566689,120510.0,120500.0,1.30070715]
["bitfinex-derivatives","BTCF0:USTF0",1752802704666,0.65984182,120510.0,120500.0,0.32640305]
["bitfinex-derivatives","BTCF0:USTF0",1752802704861,1.31518182,120510.0,120500.0,0.78235937]
["bitfinex-derivatives","BTCF0:USTF0",1752802705060,1.46648829,120510.0,120500.0,0.78235937]
["bitfinex-derivatives","BTCF0:USTF0",1752802705865,1.44522829,120510.0,120500.0,0.78235937]
["bitfinex-derivatives","BTCF0:USTF0",1752802706464,0.64532689,120510.0,120500.0,0.44819447]
["bitfinex-derivatives","BTCF0:USTF0",1752802706664,1.27852689,120510.0,120500.0,0.80899447]
["bitfinex-derivatives","BTCF0:USTF0",1752802707064,0.64532689,120510.0,120500.0,0.80899447]
["bitfinex-derivatives","BTCF0:USTF0",1752802707265,1.27852689,120510.0,120500.0,0.80160317]
["bitfinex-derivatives","BTCF0:USTF0",1752802707465,1.27836689,120510.0,120500.0,0.80160317]
["bitfinex-derivatives","BTCF0:USTF0",1752802707761,1.45238701,120510.0,120500.0,0.80160317]
["bitfinex-derivatives","BTCF0:USTF0",1752802707960,1.27780689,120510.0,120500.0,0.80160317]
["bitfinex-derivatives","BTCF0:USTF0",1752802708264,1.44362829,120510.0,120500.0,0.80160317]
["bitfinex-derivatives","BTCF0:USTF0",1752802708459,0.2412882,120520.0,120510.0,0.2696414]
["bitfinex-derivatives","BTCF0:USTF0",1752802708666,1.15360647,120520.0,120510.0,1.2365904]
["bitfinex-derivatives","BTCF0:USTF0",1752802708866,0.64534414,120520.0,120510.0,1.2365904]
["bitfinex-derivatives","BTCF0:USTF0",1752802709159,0.64534414,120520.0,120510.0,0.7889214]
["bitfinex-derivatives","BTCF0:USTF0",1752802709160,0.48710647,120520.0,120510.0,0.7889214]
["bitfinex-derivatives","BTCF0:USTF0",1752802709357,0.48710647,120520.0,120510.0,1.2365904]
["bitfinex-derivatives","BTCF0:USTF0",1752802709557,0.48710647,120520.0,120510.0,0.81096947]
["bitfinex-derivatives","BTCF0:USTF0",1752802709558,1.11894647,120520.0,120510.0,0.81096947]
["bitfinex-derivatives","BTCF0:USTF0",1752802709757,1.28575407,120520.0,120510.0,0.6231]
["bitfinex-derivatives","BTCF0:USTF0",1752802709966,1.28575407,120520.0,120510.0,0.81096947]
["bitfinex-derivatives","BTCF0:USTF0",1752802710157,1.28575407,120520.0,120510.0,0.28434807]
["bitfinex-derivatives","BTCF0:USTF0",1752802710362,1.28575407,120520.0,120510.0,0.64514807]
["bitfinex-derivatives","BTCF0:USTF0",1752802710569,1.28575407,120520.0,120510.0,0.7889214]
["bitfinex-derivatives","BTCF0:USTF0",1752802711766,0.68793407,120520.0,120510.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1752802712065,1.31901407,120520.0,120510.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1752802712668,1.31901407,120520.0,120510.0,0.4281221]
["bitfinex-derivatives","BTCF0:USTF0",1752802712866,1.32001407,120520.0,120510.0,0.7889221]
["bitfinex-derivatives","BTCF0:USTF0",1752802713063,0.68893407,120520.0,120510.0,0.7889221]
["bitfinex-derivatives","BTCF0:USTF0",1752802713262,1.31909407,120520.0,120510.0,0.81097017]
["bitfinex-derivatives","BTCF0:USTF0",1752802713766,0.68893407,120520.0,120510.0,0.64514807]
["bitfinex-derivatives","BTCF0:USTF0",1752802713959,1.31909407,120520.0,120510.0,0.64514807]
["bitfinex-derivatives","BTCF0:USTF0",1752802714162,1.31909407,120520.0,120510.0,0.81097017]
["bitfinex-derivatives","BTCF0:USTF0",1752802714766,1.31909407,120520.0,120510.0,0.64514807]
["bitfinex-derivatives","BTCF0:USTF0",1752802715367,1.31909407,120520.0,120510.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1752802715960,1.31909407,120520.0,120510.0,0.81097017]
["bitfinex-derivatives","BTCF0:USTF0",1752802717166,1.31805407,120520.0,120510.0,0.81836147]
["bitfinex-derivatives","BTCF0:USTF0",1752802718065,0.68893407,120520.0,120510.0,0.81836147]
["bitfinex-derivatives","BTCF0:USTF0",1752802718265,1.31761407,120520.0,120510.0,0.81836147]
["bitfinex-derivatives","BTCF0:USTF0",1752802718967,0.68893407,120520.0,120510.0,0.81836147]
["bitfinex-derivatives","BTCF0:USTF0",1752802719168,1.31713407,120520.0,120510.0,0.81836147]
["bitfinex-derivatives","BTCF0:USTF0",1752802720064,0.68893407,120520.0,120510.0,0.81836147]
["bitfinex-derivatives","BTCF0:USTF0",1752802720464,0.002,120520.0,120510.0,1.28063478]
["bitfinex-derivatives","BTCF0:USTF0",1752802720669,0.62964,120520.0,120510.0,1.28063478]
["bitfinex-derivatives","BTCF0:USTF0",1752802721070,0.62964,120520.0,120510.0,1.78063478]
["bitfinex-derivatives","BTCF0:USTF0",1752802721272,0.7954484,120520.0,120510.0,1.78063478]
["bitfinex-derivatives","BTCF0:USTF0",1752802721468,0.7954484,120520.0,120510.0,1.33296578]
["bitfinex-derivatives","BTCF0:USTF0",1752802721769,0.8294684,120520.0,120510.0,1.00159861]
["bitfinex-derivatives","BTCF0:USTF0",1752802721962,0.8294684,120520.0,120510.0,0.95755493]
["bitfinex-derivatives","BTCF0:USTF0",1752802722162,0.8294684,120520.0,120510.0,0.83577641]
["bitfinex-derivatives","BTCF0:USTF0",1752802722371,0.8294684,120520.0,120510.0,1.00159861]
["bitfinex-derivatives","BTCF0:USTF0",1752802722871,0.8294684,120520.0,120510.0,1.36239861]
["bitfinex-derivatives","BTCF0:USTF0",1752802723171,0.8294684,120520.0,120510.0,1.33296588]
["bitfinex-derivatives","BTCF0:USTF0",1752802723967,0.2018284,120520.0,120510.0,1.33296588]
["bitfinex-derivatives","BTCF0:USTF0",1752802724163,0.8283884,120520.0,120510.0,1.33296588]
["bitfinex-derivatives","BTCF0:USTF0",1752802725870,0.002,120520.0,120510.0,1.33296588]
["bitfinex-derivatives","BTCF0:USTF0",1752802726069,0.62796,120520.0,120510.0,1.33296588]
["bitfinex-derivatives","BTCF0:USTF0",1752802726767,0.62796,120520.0,120510.0,1.78063488]
["bitfinex-derivatives","BTCF0:USTF0",1752802726973,0.62748,120520.0,120510.0,1.78063488]
["bitfinex-derivatives","BTCF0:USTF0",1752802727173,0.62748,120520.0,120510.0,1.7365912]
["bitfinex-derivatives","BTCF0:USTF0",1752802727573,0.793289,120520.0,120510.0,1.78074448]
["bitfinex-derivatives","BTCF0:USTF0",1752802727774,0.62748,120520.0,120510.0,1.78074448]
["bitfinex-derivatives","BTCF0:USTF0",1752802727970,0.01705,120540.0,120530.0,0.2696153]
["bitfinex-derivatives","BTCF0:USTF0",1752802728172,1.12927647,120540.0,120530.0,1.62679098]
["bitfinex-derivatives","BTCF0:USTF0",1752802728377,1.44922614,120540.0,120530.0,0.65252668]
["bitfinex-derivatives","BTCF0:USTF0",1752802728577,1.44906614,120540.0,120530.0,0.65252668]
["bitfinex-derivatives","BTCF0:USTF0",1752802728777,1.44906614,120540.0,120530.0,0.81832198]
["bitfinex-derivatives","BTCF0:USTF0",1752802728978,1.44878614,120540.0,120530.0,0.81832198]
["bitfinex-derivatives","BTCF0:USTF0",1752802729173,0.66132464,120540.0,120530.0,0.81832198]
["bitfinex-derivatives","BTCF0:USTF0",1752802729379,1.45302614,120540.0,120530.0,1.31832198]
["bitfinex-derivatives","BTCF0:USTF0",1752802729878,1.45002614,120540.0,120530.0,1.31832198]
["bitfinex-derivatives","BTCF0:USTF0",1752802730075,1.45102614,120540.0,120530.0,1.31832198]
["bitfinex-derivatives","BTCF0:USTF0",1752802732186,1.45102614,120540.0,120530.0,1.33303533]
["bitfinex-derivatives","BTCF0:USTF0",1752802733391,1.28524464,120540.0,120530.0,1.33303533]
["bitfinex-derivatives","BTCF0:USTF0",1752802733691,1.28404464,120540.0,120530.0,1.33303533]
["bitfinex-derivatives","BTCF0:USTF0",1752802733884,0.53649647,120540.0,120530.0,1.69383533]
["bitfinex-derivatives","BTCF0:USTF0",1752802734188,1.15997647,120540.0,120530.0,1.69383533]
["bitfinex-derivatives","BTCF0:USTF0",1752802734489,1.15997647,120540.0,120530.0,1.33303533]
["bitfinex-derivatives","BTCF0:USTF0",1752802734784,0.53649647,120540.0,120530.0,1.69383533]
["bitfinex-derivatives","BTCF0:USTF0",1752802734991,1.15997647,120540.0,120530.0,1.69383533]
["bitfinex-derivatives","BTCF0:USTF0",1752802735489,1.32575857,120540.0,120530.0,2.14150433]
["bitfinex-derivatives","BTCF0:USTF0",1752802735690,0.64253,120540.0,120530.0,2.14150433]
["bitfinex-derivatives","BTCF0:USTF0",1752802736585,0.01905,120540.0,120530.0,1.69383533]
["bitfinex-derivatives","BTCF0:USTF0",1752802736790,0.64173,120540.0,120530.0,2.14150433]
["bitfinex-derivatives","BTCF0:USTF0",1752802737491,0.62468,120540.0,120530.0,2.14150433]
["bitfinex-derivatives","BTCF0:USTF0",1752802738393,0.62368,120540.0,120530.0,2.14250433]
["bitfinex-derivatives","BTCF0:USTF0",1752802738783,0.62356,120540.0,120530.0,2.14250433]
["bitfinex-derivatives","BTCF0:USTF0",1752802738986,0.62356,120540.0,120530.0,1.16824003]
["bitfinex-derivatives","BTCF0:USTF0",1752802738987,1.77057757,120540.0,120530.0,1.16824003]
["bitfinex-derivatives","BTCF0:USTF0",1752802739193,0.70074857,120540.0,120530.0,1.10613803]
["bitfinex-derivatives","BTCF0:USTF0",1752802739391,1.14841757,120540.0,120530.0,0.60613803]
["bitfinex-derivatives","BTCF0:USTF0",1752802739591,1.63234705,120540.0,120530.0,0.030388]
["bitfinex-derivatives","BTCF0:USTF0",1752802739896,2.25442705,120540.0,120530.0,0.02304628]
["bitfinex-derivatives","BTCF0:USTF0",1752802740692,2.25542705,120540.0,120530.0,0.02304628]
["bitfinex-derivatives","BTCF0:USTF0",1752802741299,2.25442705,120540.0,120530.0,0.02304628]
["bitfinex-derivatives","BTCF0:USTF0",1752802741501,2.25642705,120540.0,120530.0,0.02304628]
["bitfinex-derivatives","BTCF0:USTF0",1752802743186,2.25842705,120540.0,120530.0,0.02204628]
["bitfinex-derivatives","BTCF0:USTF0",1752802743790,1.88634705,120540.0,120530.0,2.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752802743994,0.1657958,120530.0,120520.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1752802744297,1.60172008,120530.0,120520.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1752802744495,0.12372938,120530.0,120520.0,1.2724165]
["bitfinex-derivatives","BTCF0:USTF0",1752802744697,0.005,120540.0,120530.0,0.4345458]
["bitfinex-derivatives","BTCF0:USTF0",1752802744889,0.65786219,120540.0,120530.0,0.3422489]
["bitfinex-derivatives","BTCF0:USTF0",1752802745086,0.61580957,120540.0,120530.0,0.7030489]
["bitfinex-derivatives","BTCF0:USTF0",1752802745390,1.23648957,120540.0,120530.0,0.8688447]
["bitfinex-derivatives","BTCF0:USTF0",1752802745694,1.23352957,120540.0,120530.0,0.8688447]
["bitfinex-derivatives","BTCF0:USTF0",1752802745893,1.23324957,120540.0,120530.0,0.83944514]
["bitfinex-derivatives","BTCF0:USTF0",1752802746094,1.23124957,120540.0,120530.0,0.83944514]
["bitfinex-derivatives","BTCF0:USTF0",1752802746997,0.61080957,120540.0,120530.0,0.83944514]
["bitfinex-derivatives","BTCF0:USTF0",1752802747196,1.23116957,120540.0,120530.0,0.82474426]
["bitfinex-derivatives","BTCF0:USTF0",1752802747598,0.61080957,120540.0,120530.0,0.82474426]
["bitfinex-derivatives","BTCF0:USTF0",1752802747797,1.23084957,120540.0,120530.0,0.82474426]
["bitfinex-derivatives","BTCF0:USTF0",1752802749698,1.39663167,120540.0,120530.0,0.82474426]
["bitfinex-derivatives","BTCF0:USTF0",1752802749895,0.61080957,120540.0,120530.0,0.82474426]
["bitfinex-derivatives","BTCF0:USTF0",1752802750095,1.23084957,120540.0,120530.0,0.82474426]
["bitfinex-derivatives","BTCF0:USTF0",1752802750599,1.39663167,120540.0,120530.0,0.65894846]
["bitfinex-derivatives","BTCF0:USTF0",1752802750790,0.77659167,120540.0,120530.0,0.65894846]
["bitfinex-derivatives","BTCF0:USTF0",1752802751195,1.39663167,120540.0,120530.0,0.65894846]
["bitfinex-derivatives","BTCF0:USTF0",1752802752698,1.84430067,120540.0,120530.0,0.59846846]
["bitfinex-derivatives","BTCF0:USTF0",1752802752898,1.84430067,120540.0,120530.0,0.56840846]
["bitfinex-derivatives","BTCF0:USTF0",1752802753393,1.39663167,120540.0,120530.0,0.56840846]
["bitfinex-derivatives","BTCF0:USTF0",1752802753789,1.39863167,120540.0,120530.0,0.56840846]
["bitfinex-derivatives","BTCF0:USTF0",1752802754201,1.39863167,120540.0,120530.0,0.59846846]
["bitfinex-derivatives","BTCF0:USTF0",1752802754598,1.39963167,120540.0,120530.0,0.65894846]
["bitfinex-derivatives","BTCF0:USTF0",1752802754798,1.23384957,120540.0,120530.0,0.82474476]
["bitfinex-derivatives","BTCF0:USTF0",1752802756302,1.39963257,120540.0,120530.0,0.65894846]
["bitfinex-derivatives","BTCF0:USTF0",1752802757000,1.39963257,120540.0,120530.0,0.82474516]
["bitfinex-derivatives","BTCF0:USTF0",1752802757200,1.39963257,120540.0,120530.0,0.83944604]
["bitfinex-derivatives","BTCF0:USTF0",1752802758200,0.61380957,120540.0,120530.0,0.83944604]
["bitfinex-derivatives","BTCF0:USTF0",1752802758503,1.23372957,120540.0,120530.0,0.83944604]
["bitfinex-derivatives","BTCF0:USTF0",1752802758806,1.39951257,120540.0,120530.0,0.83944604]
["bitfinex-derivatives","BTCF0:USTF0",1752802759400,1.39951257,120540.0,120530.0,0.67364934]
["bitfinex-derivatives","BTCF0:USTF0",1752802759702,1.39651257,120540.0,120530.0,0.83944604]
["bitfinex-derivatives","BTCF0:USTF0",1752802760002,1.39651257,120540.0,120530.0,0.67364934]
["bitfinex-derivatives","BTCF0:USTF0",1752802761701,0.12372938,120540.0,120530.0,1.28711514]
["bitfinex-derivatives","BTCF0:USTF0",1752802761897,0.74360938,120540.0,120530.0,0.83944614]
["bitfinex-derivatives","BTCF0:USTF0",1752802762205,0.61988,120540.0,120530.0,1.2430158]
["bitfinex-derivatives","BTCF0:USTF0",1752802762802,0.61988,120540.0,120530.0,1.7430158]
["bitfinex-derivatives","BTCF0:USTF0",1752802763003,0.61988,120540.0,120530.0,1.2953468]
["bitfinex-derivatives","BTCF0:USTF0",1752802763303,0.61988,120540.0,120530.0,1.7430158]
["bitfinex-derivatives","BTCF0:USTF0",1752802763604,0.61988,120540.0,120530.0,1.7440158]
["bitfinex-derivatives","BTCF0:USTF0",1752802767494,0.61988,120540.0,120530.0,1.78815388]
["bitfinex-derivatives","BTCF0:USTF0",1752802768200,0.61988,120540.0,120530.0,1.34048488]
["bitfinex-derivatives","BTCF0:USTF0",1752802768400,0.61988,120540.0,120530.0,1.78815388]
["bitfinex-derivatives","BTCF0:USTF0",1752802768902,0.61988,120540.0,120530.0,1.7440158]
["bitfinex-derivatives","BTCF0:USTF0",1752802769102,0.61988,120540.0,120530.0,1.78817599]
["bitfinex-derivatives","BTCF0:USTF0",1752802769601,0.2072191,120550.0,120540.0,0.2678331]
["bitfinex-derivatives","BTCF0:USTF0",1752802769794,1.31409929,120550.0,120540.0,0.86324339]
["bitfinex-derivatives","BTCF0:USTF0",1752802770495,1.31409929,120550.0,120540.0,0.8190832]
["bitfinex-derivatives","BTCF0:USTF0",1752802771104,1.27265699,120550.0,120540.0,0.8190832]
["bitfinex-derivatives","BTCF0:USTF0",1752802771401,1.10688019,120550.0,120540.0,0.8190832]
["bitfinex-derivatives","BTCF0:USTF0",1752802771601,1.27264939,120550.0,120540.0,0.86324339]
["bitfinex-derivatives","BTCF0:USTF0",1752802772102,1.27264939,120550.0,120540.0,0.83380329]
["bitfinex-derivatives","BTCF0:USTF0",1752802772704,1.10688019,120550.0,120540.0,0.83380329]
["bitfinex-derivatives","BTCF0:USTF0",1752802772904,1.10688019,120550.0,120540.0,1.21530961]
["bitfinex-derivatives","BTCF0:USTF0",1752802773204,1.10688019,120550.0,120540.0,0.83380329]
["bitfinex-derivatives","BTCF0:USTF0",1752802773504,1.10688019,120550.0,120540.0,1.21530961]
["bitfinex-derivatives","BTCF0:USTF0",1752802774802,1.27264959,120550.0,120540.0,1.21530961]
["bitfinex-derivatives","BTCF0:USTF0",1752802775907,1.10688019,120550.0,120540.0,1.21530961]
["bitfinex-derivatives","BTCF0:USTF0",1752802776108,1.10680019,120550.0,120540.0,0.83380329]
["bitfinex-derivatives","BTCF0:USTF0",1752802776310,1.10680019,120550.0,120540.0,1.21530961]
["bitfinex-derivatives","BTCF0:USTF0",1752802777209,1.10680019,120550.0,120540.0,0.83380329]
["bitfinex-derivatives","BTCF0:USTF0",1752802777509,1.27256959,120550.0,120540.0,1.21530961]
["bitfinex-derivatives","BTCF0:USTF0",1752802777905,1.10680019,120550.0,120540.0,1.21530961]
["bitfinex-derivatives","BTCF0:USTF0",1752802778711,1.27256959,120550.0,120540.0,1.21530961]
["bitfinex-derivatives","BTCF0:USTF0",1752802780307,0.00847632,120560.0,120540.0,1.04952651]
["bitfinex-derivatives","BTCF0:USTF0",1752802780513,0.165729,120580.0,120570.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1752802780714,1.10664019,120580.0,120570.0,0.62386]
["bitfinex-derivatives","BTCF0:USTF0",1752802780913,1.2398558,120580.0,120570.0,0.62386]
["bitfinex-derivatives","BTCF0:USTF0",1752802781113,0.6202958,120580.0,120570.0,1.2896019]
["bitfinex-derivatives","BTCF0:USTF0",1752802781612,0.49543333,120580.0,120570.0,1.31907619]
["bitfinex-derivatives","BTCF0:USTF0",1752802781812,1.11499333,120580.0,120570.0,1.70058251]
["bitfinex-derivatives","BTCF0:USTF0",1752802782113,1.10664019,120580.0,120570.0,1.70058251]
["bitfinex-derivatives","BTCF0:USTF0",1752802782509,1.10664019,120580.0,120570.0,1.78298403]
["bitfinex-derivatives","BTCF0:USTF0",1752802782910,0.61956,120580.0,120570.0,1.78298403]
["bitfinex-derivatives","BTCF0:USTF0",1752802783117,0.61956,120580.0,120570.0,1.8123949]
["bitfinex-derivatives","BTCF0:USTF0",1752802783313,0.62156,120580.0,120570.0,1.8123949]
["bitfinex-derivatives","BTCF0:USTF0",1752802783615,0.002,120580.0,120570.0,1.76227771]
["bitfinex-derivatives","BTCF0:USTF0",1752802783809,0.2485634,120600.0,120570.0,2.06091033]
["bitfinex-derivatives","BTCF0:USTF0",1752802784006,0.2485634,120600.0,120590.0,0.59888]
["bitfinex-derivatives","BTCF0:USTF0",1752802784007,0.5843634,120600.0,120590.0,0.59888]
["bitfinex-derivatives","BTCF0:USTF0",1752802784205,0.63497556,120600.0,120590.0,0.62386]
["bitfinex-derivatives","BTCF0:USTF0",1752802784417,1.40573575,120600.0,120590.0,0.26306]
["bitfinex-derivatives","BTCF0:USTF0",1752802785017,1.40773575,120600.0,120590.0,0.62386]
["bitfinex-derivatives","BTCF0:USTF0",1752802785222,1.79224207,120600.0,120590.0,0.62386]
["bitfinex-derivatives","BTCF0:USTF0",1752802785722,1.79024207,120600.0,120590.0,0.62386]
["bitfinex-derivatives","BTCF0:USTF0",1752802785918,0.005,120600.0,120590.0,0.7895744]
["bitfinex-derivatives","BTCF0:USTF0",1752802786109,0.005,120600.0,120590.0,1.17108072]
["bitfinex-derivatives","BTCF0:USTF0",1752802786416,0.005,120600.0,120590.0,1.67108072]
["bitfinex-derivatives","BTCF0:USTF0",1752802786718,0.6244,120600.0,120590.0,1.29767859]
["bitfinex-derivatives","BTCF0:USTF0",1752802787110,1.1472,120620.0,120610.0,0.1656869]
["bitfinex-derivatives","BTCF0:USTF0",1752802787310,0.18432357,120650.0,120640.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1752802787516,1.14074357,120650.0,120640.0,0.64456632]
["bitfinex-derivatives","BTCF0:USTF0",1752802787813,0.63186716,120650.0,120640.0,0.4287057]
["bitfinex-derivatives","BTCF0:USTF0",1752802788115,0.79749916,120650.0,120640.0,0.7895057]
["bitfinex-derivatives","BTCF0:USTF0",1752802788416,1.17900548,120650.0,120640.0,0.62386]
["bitfinex-derivatives","BTCF0:USTF0",1752802788618,1.17900548,120650.0,120640.0,0.7895057]
["bitfinex-derivatives","BTCF0:USTF0",1752802788813,1.41681916,120650.0,120640.0,0.62386]
["bitfinex-derivatives","BTCF0:USTF0",1752802789213,0.80049916,120650.0,120640.0,0.62386]
["bitfinex-derivatives","BTCF0:USTF0",1752802789417,1.41981916,120650.0,120640.0,0.62386]
["bitfinex-derivatives","BTCF0:USTF0",1752802789913,1.42795571,120650.0,120640.0,0.62386]
["bitfinex-derivatives","BTCF0:USTF0",1752802790118,1.43095571,120650.0,120640.0,0.62386]
["bitfinex-derivatives","BTCF0:USTF0",1752802790718,0.81163571,120650.0,120640.0,0.62386]
["bitfinex-derivatives","BTCF0:USTF0",1752802790918,1.43083571,120650.0,120640.0,0.62386]
["bitfinex-derivatives","BTCF0:USTF0",1752802792019,0.81163571,120650.0,120640.0,0.62386]
["bitfinex-derivatives","BTCF0:USTF0",1752802792221,1.43083571,120650.0,120640.0,0.62386]
["bitfinex-derivatives","BTCF0:USTF0",1752802792415,1.43083571,120650.0,120640.0,0.7895057]
["bitfinex-derivatives","BTCF0:USTF0",1752802792819,1.43083571,120650.0,120640.0,0.69062794]
["bitfinex-derivatives","BTCF0:USTF0",1752802794822,0.81163571,120650.0,120640.0,1.30266426]
["bitfinex-derivatives","BTCF0:USTF0",1752802795123,0.81163571,120650.0,120640.0,0.69062794]
["bitfinex-derivatives","BTCF0:USTF0",1752802795327,1.43075571,120650.0,120640.0,0.32982794]
["bitfinex-derivatives","BTCF0:USTF0",1752802795524,0.81163571,120650.0,120640.0,0.69062794]
["bitfinex-derivatives","BTCF0:USTF0",1752802795721,1.43075571,120650.0,120640.0,0.69062794]
["bitfinex-derivatives","BTCF0:USTF0",1752802795923,0.81163571,120650.0,120640.0,0.85627364]
["bitfinex-derivatives","BTCF0:USTF0",1752802796220,1.43075571,120650.0,120640.0,0.79830364]
["bitfinex-derivatives","BTCF0:USTF0",1752802796421,1.43075571,120650.0,120640.0,0.69203794]
["bitfinex-derivatives","BTCF0:USTF0",1752802797925,1.41422504,120650.0,120640.0,0.69203794]
["bitfinex-derivatives","BTCF0:USTF0",1752802798420,0.1656457,120640.0,120630.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1752802798615,1.45991651,120640.0,120630.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1752802798820,0.1656595,120630.0,120620.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1752802799016,0.1656732,120620.0,120610.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1752802799220,0.1656732,120620.0,120600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752802799221,0.1656869,120610.0,120600.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1752802799416,1.09915771,120610.0,120600.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1752802799627,0.65276709,120610.0,120600.0,0.7863707]
["bitfinex-derivatives","BTCF0:USTF0",1752802799927,0.65276709,120610.0,120600.0,0.62067]
["bitfinex-derivatives","BTCF0:USTF0",1752802800224,1.27176709,120610.0,120600.0,0.7863707]
["bitfinex-derivatives","BTCF0:USTF0",1752802800420,0.15128019,120610.0,120600.0,1.23276132]
["bitfinex-derivatives","BTCF0:USTF0",1752802800625,0.1656832,120620.0,120610.0,0.25987]
["bitfinex-derivatives","BTCF0:USTF0",1752802800820,1.27176339,120620.0,120610.0,0.7863569]
["bitfinex-derivatives","BTCF0:USTF0",1752802801026,1.39683362,120620.0,120610.0,0.7863569]
["bitfinex-derivatives","BTCF0:USTF0",1752802801417,1.07987023,120620.0,120610.0,0.7863569]
["bitfinex-derivatives","BTCF0:USTF0",1752802801623,0.12507023,120620.0,120610.0,1.23274752]
["bitfinex-derivatives","BTCF0:USTF0",1752802801828,0.01708258,120640.0,120630.0,0.4255295]
["bitfinex-derivatives","BTCF0:USTF0",1752802802120,1.12316277,120640.0,120630.0,0.7863295]
["bitfinex-derivatives","BTCF0:USTF0",1752802802320,0.66980847,120640.0,120630.0,0.62067]
["bitfinex-derivatives","BTCF0:USTF0",1752802802519,1.28880847,120640.0,120630.0,0.7863295]
["bitfinex-derivatives","BTCF0:USTF0",1752802802717,0.50416277,120640.0,120630.0,0.7863295]
["bitfinex-derivatives","BTCF0:USTF0",1752802803115,0.35288258,120640.0,120630.0,0.73841931]
["bitfinex-derivatives","BTCF0:USTF0",1752802803329,0.97216258,120640.0,120630.0,0.73841931]
["bitfinex-derivatives","BTCF0:USTF0",1752802803531,0.51852828,120640.0,120630.0,0.73841931]
["bitfinex-derivatives","BTCF0:USTF0",1752802803734,0.51852828,120640.0,120630.0,1.18480993]
["bitfinex-derivatives","BTCF0:USTF0",1752802803735,1.13764828,120640.0,120630.0,1.18480993]
["bitfinex-derivatives","BTCF0:USTF0",1752802804330,1.13764828,120640.0,120630.0,1.23841931]
["bitfinex-derivatives","BTCF0:USTF0",1752802804532,1.13764828,120640.0,120630.0,1.23941931]
["bitfinex-derivatives","BTCF0:USTF0",1752802805223,1.13764828,120640.0,120630.0,1.26368931]
["bitfinex-derivatives","BTCF0:USTF0",1752802805625,1.15004828,120640.0,120630.0,1.26368931]
["bitfinex-derivatives","BTCF0:USTF0",1752802806831,1.1208057,120640.0,120630.0,1.26368931]
["bitfinex-derivatives","BTCF0:USTF0",1752802807031,0.2070487,120650.0,120640.0,0.4255157]
["bitfinex-derivatives","BTCF0:USTF0",1752802807232,0.5428487,120650.0,120640.0,1.23270632]
["bitfinex-derivatives","BTCF0:USTF0",1752802807432,1.1623287,120650.0,120640.0,1.23270632]
["bitfinex-derivatives","BTCF0:USTF0",1752802807731,0.2070285,120660.0,120650.0,0.425502]
["bitfinex-derivatives","BTCF0:USTF0",1752802807927,0.1656183,120660.0,120650.0,0.786302]
["bitfinex-derivatives","BTCF0:USTF0",1752802808123,0.0828083,120670.0,120650.0,1.06706062]
["bitfinex-derivatives","BTCF0:USTF0",1752802808431,0.7619011,120670.0,120660.0,0.7862883]
["bitfinex-derivatives","BTCF0:USTF0",1752802808625,1.3941011,120670.0,120660.0,1.25572665]
["bitfinex-derivatives","BTCF0:USTF0",1752802808829,0.7108021,120670.0,120660.0,0.80933603]
["bitfinex-derivatives","BTCF0:USTF0",1752802809030,1.4695521,120670.0,120660.0,0.7862883]
["bitfinex-derivatives","BTCF0:USTF0",1752802809224,0.8359121,120670.0,120660.0,0.62067]
["bitfinex-derivatives","BTCF0:USTF0",1752802809425,0.4596723,120670.0,120660.0,0.7862883]
["bitfinex-derivatives","BTCF0:USTF0",1752802809626,0.1342674,120680.0,120660.0,0.80934599]
["bitfinex-derivatives","BTCF0:USTF0",1752802809835,0.3482,120680.0,120670.0,0.7862745]
["bitfinex-derivatives","BTCF0:USTF0",1752802810027,0.37991,120680.0,120670.0,0.7862745]
["bitfinex-derivatives","BTCF0:USTF0",1752802810332,1.10444,120680.0,120670.0,0.7862745]
["bitfinex-derivatives","BTCF0:USTF0",1752802810629,1.17318,120680.0,120670.0,0.80936382]
["bitfinex-derivatives","BTCF0:USTF0",1752802811230,0.50502,120680.0,120670.0,0.80936382]
["bitfinex-derivatives","BTCF0:USTF0",1752802811432,1.10984,120680.0,120670.0,0.80936382]
["bitfinex-derivatives","BTCF0:USTF0",1752802811637,1.05347,120680.0,120670.0,1.30936382]
["bitfinex-derivatives","BTCF0:USTF0",1752802811836,1.02272,120680.0,120670.0,1.75575444]
["bitfinex-derivatives","BTCF0:USTF0",1752802812133,1.01208,120680.0,120670.0,1.30936382]
["bitfinex-derivatives","BTCF0:USTF0",1752802812325,0.56348,120680.0,120670.0,1.30936382]
["bitfinex-derivatives","BTCF0:USTF0",1752802812523,1.18162,120680.0,120670.0,1.30936382]
["bitfinex-derivatives","BTCF0:USTF0",1752802813235,0.50502,120680.0,120670.0,1.30936382]
["bitfinex-derivatives","BTCF0:USTF0",1752802813433,1.18398,120680.0,120670.0,1.30936382]
["bitfinex-derivatives","BTCF0:USTF0",1752802814128,1.4073508,120680.0,120670.0,0.75868932]
["bitfinex-derivatives","BTCF0:USTF0",1752802814329,1.30038764,120680.0,120670.0,0.52308932]
["bitfinex-derivatives","BTCF0:USTF0",1752802814734,1.97874764,120680.0,120670.0,0.58392]
["bitfinex-derivatives","BTCF0:USTF0",1752802814934,1.97874764,120680.0,120670.0,0.63223]
["bitfinex-derivatives","BTCF0:USTF0",1752802815130,1.97874764,120680.0,120670.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1752802815332,1.97898764,120680.0,120670.0,0.49303]
["bitfinex-derivatives","BTCF0:USTF0",1752802815532,1.97998764,120680.0,120670.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1752802815832,1.53359702,120680.0,120670.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1752802816136,1.53359702,120680.0,120670.0,0.3209544]
["bitfinex-derivatives","BTCF0:USTF0",1752802816336,1.53359702,120680.0,120670.0,0.1553499]
["bitfinex-derivatives","BTCF0:USTF0",1752802816637,1.89439702,120680.0,120670.0,0.1070399]
["bitfinex-derivatives","BTCF0:USTF0",1752802816839,1.89439702,120680.0,120670.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1752802817131,1.89539702,120680.0,120670.0,0.10704908]
["bitfinex-derivatives","BTCF0:USTF0",1752802817539,1.53459702,120680.0,120670.0,0.10704908]
["bitfinex-derivatives","BTCF0:USTF0",1752802817737,1.53459702,120680.0,120670.0,0.15120927]
["bitfinex-derivatives","BTCF0:USTF0",1752802817937,1.53459702,120680.0,120670.0,0.10704908]
["bitfinex-derivatives","BTCF0:USTF0",1752802818338,1.53459702,120680.0,120670.0,0.13634306]
["bitfinex-derivatives","BTCF0:USTF0",1752802819240,0.85599702,120680.0,120670.0,0.38677756]
["bitfinex-derivatives","BTCF0:USTF0",1752802819439,1.53443702,120680.0,120670.0,0.38677756]
["bitfinex-derivatives","BTCF0:USTF0",1752802819640,1.53443702,120680.0,120670.0,0.22117306]
["bitfinex-derivatives","BTCF0:USTF0",1752802819842,1.53443702,120680.0,120670.0,0.58197306]
["bitfinex-derivatives","BTCF0:USTF0",1752802820037,1.53443702,120680.0,120670.0,0.55770306]
["bitfinex-derivatives","BTCF0:USTF0",1752802820232,1.53443702,120680.0,120670.0,0.19690306]
["bitfinex-derivatives","BTCF0:USTF0",1752802820942,1.53387702,120680.0,120670.0,0.55770306]
["bitfinex-derivatives","BTCF0:USTF0",1752802821137,1.53387702,120680.0,120670.0,0.19690306]
["bitfinex-derivatives","BTCF0:USTF0",1752802821539,0.85599702,120680.0,120670.0,0.19690306]
["bitfinex-derivatives","BTCF0:USTF0",1752802821740,1.53387702,120680.0,120670.0,0.19690306]
["bitfinex-derivatives","BTCF0:USTF0",1752802822137,1.53387702,120680.0,120670.0,0.18465306]
["bitfinex-derivatives","BTCF0:USTF0",1752802822944,1.91460703,120680.0,120670.0,0.18465306]
["bitfinex-derivatives","BTCF0:USTF0",1752802823643,1.53407702,120680.0,120670.0,0.54545306]
["bitfinex-derivatives","BTCF0:USTF0",1752802824040,1.53407702,120680.0,120670.0,0.18465306]
["bitfinex-derivatives","BTCF0:USTF0",1752802824444,1.53407702,120680.0,120670.0,0.92618307]
["bitfinex-derivatives","BTCF0:USTF0",1752802824946,1.53407702,120680.0,120670.0,0.66926306]
["bitfinex-derivatives","BTCF0:USTF0",1752802825138,1.53407702,120680.0,120670.0,0.68412927]
["bitfinex-derivatives","BTCF0:USTF0",1752802826045,1.53407702,120680.0,120670.0,1.23046378]
["bitfinex-derivatives","BTCF0:USTF0",1752802826243,0.58689622,120680.0,120670.0,0.84973377]
["bitfinex-derivatives","BTCF0:USTF0",1752802826445,1.2879908,120680.0,120670.0,1.23046378]
["bitfinex-derivatives","BTCF0:USTF0",1752802826645,1.2879908,120680.0,120670.0,0.84973377]
["bitfinex-derivatives","BTCF0:USTF0",1752802826846,1.3572708,120680.0,120670.0,1.56485928]
["bitfinex-derivatives","BTCF0:USTF0",1752802827140,0.7310908,120680.0,120670.0,1.21334239]
["bitfinex-derivatives","BTCF0:USTF0",1752802827339,1.7811308,120680.0,120670.0,0.6845722]
["bitfinex-derivatives","BTCF0:USTF0",1752802827540,1.92439976,120680.0,120670.0,0.6845722]
["bitfinex-derivatives","BTCF0:USTF0",1752802827938,1.90446975,120680.0,120670.0,0.6845722]
["bitfinex-derivatives","BTCF0:USTF0",1752802828138,1.90622975,120680.0,120670.0,0.6845722]
["bitfinex-derivatives","BTCF0:USTF0",1752802828337,1.37983895,120680.0,120670.0,0.6845722]
["bitfinex-derivatives","BTCF0:USTF0",1752802828541,1.76056896,120680.0,120670.0,0.3083822]
["bitfinex-derivatives","BTCF0:USTF0",1752802828749,1.38327895,120680.0,120670.0,0.6691822]
["bitfinex-derivatives","BTCF0:USTF0",1752802829048,1.38327895,120680.0,120670.0,0.3083822]
["bitfinex-derivatives","BTCF0:USTF0",1752802829349,1.76500896,120680.0,120670.0,0.3083822]
["bitfinex-derivatives","BTCF0:USTF0",1752802829550,1.38327895,120680.0,120670.0,0.3083822]
["bitfinex-derivatives","BTCF0:USTF0",1752802829951,1.76400896,120680.0,120670.0,0.3083822]
["bitfinex-derivatives","BTCF0:USTF0",1752802830150,1.38327895,120680.0,120670.0,0.3083822]
["bitfinex-derivatives","BTCF0:USTF0",1752802830344,1.19968895,120680.0,120670.0,0.4739867]
["bitfinex-derivatives","BTCF0:USTF0",1752802830549,1.20124895,120680.0,120670.0,0.80557358]
["bitfinex-derivatives","BTCF0:USTF0",1752802830751,1.07691,120680.0,120670.0,1.18630359]
["bitfinex-derivatives","BTCF0:USTF0",1752802830949,0.38191,120680.0,120670.0,0.86966378]
["bitfinex-derivatives","BTCF0:USTF0",1752802831246,1.07691,120680.0,120670.0,1.23046378]
["bitfinex-derivatives","BTCF0:USTF0",1752802831440,1.07671,120680.0,120670.0,1.73046378]
["bitfinex-derivatives","BTCF0:USTF0",1752802831852,1.07671,120680.0,120670.0,1.34973377]
["bitfinex-derivatives","BTCF0:USTF0",1752802832149,1.07671,120680.0,120670.0,1.73046378]
["bitfinex-derivatives","BTCF0:USTF0",1752802832450,1.07671,120680.0,120670.0,1.34973377]
["bitfinex-derivatives","BTCF0:USTF0",1752802832647,1.07671,120680.0,120670.0,1.73046378]
["bitfinex-derivatives","BTCF0:USTF0",1752802832953,1.07471,120680.0,120670.0,1.73346378]
["bitfinex-derivatives","BTCF0:USTF0",1752802833149,0.04249,120690.0,120680.0,0.5092768]
["bitfinex-derivatives","BTCF0:USTF0",1752802833354,0.05079945,120700.0,120690.0,0.4264771]
["bitfinex-derivatives","BTCF0:USTF0",1752802833544,0.48860945,120700.0,120690.0,0.68666669]
["bitfinex-derivatives","BTCF0:USTF0",1752802833849,1.20663945,120700.0,120690.0,1.22034876]
["bitfinex-derivatives","BTCF0:USTF0",1752802834052,1.20667945,120700.0,120690.0,1.05477166]
["bitfinex-derivatives","BTCF0:USTF0",1752802834253,0.51243945,120700.0,120690.0,1.22034876]
["bitfinex-derivatives","BTCF0:USTF0",1752802834453,0.51243945,120700.0,120690.0,0.67404165]
["bitfinex-derivatives","BTCF0:USTF0",1752802834652,1.20631945,120700.0,120690.0,1.72034876]
["bitfinex-derivatives","BTCF0:USTF0",1752802834957,1.20631945,120700.0,120690.0,1.33961875]
["bitfinex-derivatives","BTCF0:USTF0",1752802835148,0.51243945,120700.0,120690.0,0.81324165]
["bitfinex-derivatives","BTCF0:USTF0",1752802835348,1.26413945,120700.0,120690.0,0.81324165]
["bitfinex-derivatives","BTCF0:USTF0",1752802835755,1.26513945,120700.0,120690.0,0.81324165]
["bitfinex-derivatives","BTCF0:USTF0",1752802835948,1.20819945,120700.0,120690.0,0.67404165]
["bitfinex-derivatives","BTCF0:USTF0",1752802836148,1.20819945,120700.0,120690.0,1.12000944]
["bitfinex-derivatives","BTCF0:USTF0",1752802836349,1.20819945,120700.0,120690.0,0.67404165]
["bitfinex-derivatives","BTCF0:USTF0",1752802836648,1.27339731,120700.0,120690.0,0.67404165]
["bitfinex-derivatives","BTCF0:USTF0",1752802836951,1.33033731,120700.0,120690.0,0.67404165]
["bitfinex-derivatives","BTCF0:USTF0",1752802837144,1.33033731,120700.0,120690.0,0.64482908]
["bitfinex-derivatives","BTCF0:USTF0",1752802837549,0.63657731,120700.0,120690.0,0.81040618]
["bitfinex-derivatives","BTCF0:USTF0",1752802837755,1.32969731,120700.0,120690.0,1.25637397]
["bitfinex-derivatives","BTCF0:USTF0",1752802838151,1.32138786,120700.0,120690.0,0.81040618]
["bitfinex-derivatives","BTCF0:USTF0",1752802838452,1.26344786,120700.0,120690.0,0.81040618]
["bitfinex-derivatives","BTCF0:USTF0",1752802839357,1.26344786,120700.0,120690.0,1.25637397]
["bitfinex-derivatives","BTCF0:USTF0",1752802839655,1.27356786,120700.0,120690.0,1.25637397]
["bitfinex-derivatives","BTCF0:USTF0",1752802839857,1.27356786,120700.0,120690.0,0.81040618]
["bitfinex-derivatives","BTCF0:USTF0",1752802840756,1.16192,120700.0,120690.0,0.81040618]
["bitfinex-derivatives","BTCF0:USTF0",1752802840951,1.16192,120700.0,120690.0,1.25637397]
["bitfinex-derivatives","BTCF0:USTF0",1752802841354,1.16192,120700.0,120690.0,0.81040618]
["bitfinex-derivatives","BTCF0:USTF0",1752802841654,1.22833569,120700.0,120690.0,1.75637397]
["bitfinex-derivatives","BTCF0:USTF0",1752802841851,1.22833569,120700.0,120690.0,1.31040618]
["bitfinex-derivatives","BTCF0:USTF0",1752802842159,1.22993569,120700.0,120690.0,1.75637397]
["bitfinex-derivatives","BTCF0:USTF0",1752802842352,0.81374569,120700.0,120690.0,1.31040618]
["bitfinex-derivatives","BTCF0:USTF0",1752802842553,1.14954569,120700.0,120690.0,1.33232219]
["bitfinex-derivatives","BTCF0:USTF0",1752802842760,1.15066569,120700.0,120690.0,1.1217]
["bitfinex-derivatives","BTCF0:USTF0",1752802843058,0.44470569,120700.0,120690.0,1.31141023]
["bitfinex-derivatives","BTCF0:USTF0",1752802843356,1.15206569,120700.0,120690.0,1.31141023]
["bitfinex-derivatives","BTCF0:USTF0",1752802843555,0.50126569,120700.0,120690.0,1.75737802]
["bitfinex-derivatives","BTCF0:USTF0",1752802843755,0.50126569,120700.0,120690.0,1.31141023]
["bitfinex-derivatives","BTCF0:USTF0",1752802843955,0.52509569,120700.0,120690.0,1.33334634]
["bitfinex-derivatives","BTCF0:USTF0",1752802844152,1.23733569,120700.0,120690.0,1.77931413]
["bitfinex-derivatives","BTCF0:USTF0",1752802844357,1.21334569,120700.0,120690.0,1.77931413]
["bitfinex-derivatives","BTCF0:USTF0",1752802844748,0.50126569,120700.0,120690.0,1.77931413]
["bitfinex-derivatives","BTCF0:USTF0",1752802844951,0.07852569,120700.0,120690.0,1.77931413]
["bitfinex-derivatives","BTCF0:USTF0",1752802845160,0.77813569,120700.0,120690.0,1.77931413]
["bitfinex-derivatives","BTCF0:USTF0",1752802845457,0.87718569,120700.0,120690.0,1.77931413]
["bitfinex-derivatives","BTCF0:USTF0",1752802845652,0.90101569,120700.0,120690.0,1.61373703]
["bitfinex-derivatives","BTCF0:USTF0",1752802845957,0.94646569,120700.0,120690.0,1.59180092]
["bitfinex-derivatives","BTCF0:USTF0",1752802846148,1.11202929,120700.0,120690.0,1.59180092]
["bitfinex-derivatives","BTCF0:USTF0",1752802846351,1.50576929,120700.0,120690.0,0.78503313]
["bitfinex-derivatives","BTCF0:USTF0",1752802846552,1.34020569,120700.0,120690.0,0.78503313]
["bitfinex-derivatives","BTCF0:USTF0",1752802846754,1.50576929,120700.0,120690.0,0.78503313]
["bitfinex-derivatives","BTCF0:USTF0",1752802846958,1.50576929,120700.0,120690.0,1.16776924]
["bitfinex-derivatives","BTCF0:USTF0",1752802847154,1.34020569,120700.0,120690.0,0.3142457]
["bitfinex-derivatives","BTCF0:USTF0",1752802847355,1.50576929,120700.0,120690.0,0.3142457]
["bitfinex-derivatives","BTCF0:USTF0",1752802847652,1.21270569,120700.0,120690.0,0.479823]
["bitfinex-derivatives","BTCF0:USTF0",1752802847960,1.21270569,120700.0,120690.0,0.92579079]
["bitfinex-derivatives","BTCF0:USTF0",1752802848155,0.02383,120710.0,120700.0,0.1655636]
["bitfinex-derivatives","BTCF0:USTF0",1752802848360,0.33017257,120720.0,120710.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1752802848657,0.8030815,120720.0,120710.0,0.30702111]
["bitfinex-derivatives","BTCF0:USTF0",1752802848962,1.5156403,120720.0,120710.0,0.30702111]
["bitfinex-derivatives","BTCF0:USTF0",1752802849362,1.5733003,120720.0,120710.0,0.30702111]
["bitfinex-derivatives","BTCF0:USTF0",1752802849564,1.5753003,120720.0,120710.0,0.30702111]
["bitfinex-derivatives","BTCF0:USTF0",1752802849955,0.8630203,120720.0,120710.0,0.30702111]
["bitfinex-derivatives","BTCF0:USTF0",1752802850156,1.5745803,120720.0,120710.0,0.30702111]
["bitfinex-derivatives","BTCF0:USTF0",1752802850363,1.64058895,120720.0,120710.0,0.66782111]
["bitfinex-derivatives","BTCF0:USTF0",1752802850558,1.64058895,120720.0,120710.0,0.30702111]
["bitfinex-derivatives","BTCF0:USTF0",1752802851360,1.64258895,120720.0,120710.0,0.30702111]
["bitfinex-derivatives","BTCF0:USTF0",1752802852164,1.58460895,120720.0,120710.0,0.30702111]
["bitfinex-derivatives","BTCF0:USTF0",1752802852760,1.63943895,120720.0,120710.0,0.30702111]
["bitfinex-derivatives","BTCF0:USTF0",1752802854166,2.00023895,120720.0,120710.0,0.30702111]
["bitfinex-derivatives","BTCF0:USTF0",1752802854366,1.63943895,120720.0,120710.0,0.30702111]
["bitfinex-derivatives","BTCF0:USTF0",1752802854562,1.63943895,120720.0,120710.0,0.3142457]
["bitfinex-derivatives","BTCF0:USTF0",1752802854860,0.92791895,120720.0,120710.0,0.3142457]
["bitfinex-derivatives","BTCF0:USTF0",1752802855061,0.92791895,120720.0,120710.0,0.6750457]
["bitfinex-derivatives","BTCF0:USTF0",1752802855270,0.87308895,120720.0,120710.0,0.69473497]
["bitfinex-derivatives","BTCF0:USTF0",1752802855570,1.58304895,120720.0,120710.0,1.05553497]
["bitfinex-derivatives","BTCF0:USTF0",1752802855954,1.58304895,120720.0,120710.0,0.6750457]
["bitfinex-derivatives","BTCF0:USTF0",1752802856163,1.58304895,120720.0,120710.0,1.05553497]
["bitfinex-derivatives","BTCF0:USTF0",1752802856562,1.58304895,120720.0,120710.0,0.6750457]
["bitfinex-derivatives","BTCF0:USTF0",1752802856767,0.86467378,120720.0,120710.0,1.22108487]
["bitfinex-derivatives","BTCF0:USTF0",1752802856966,1.40909758,120720.0,120710.0,0.8405956]
["bitfinex-derivatives","BTCF0:USTF0",1752802857271,0.88164128,120720.0,120710.0,0.69701833]
["bitfinex-derivatives","BTCF0:USTF0",1752802857462,0.86467388,120720.0,120710.0,0.69701833]
["bitfinex-derivatives","BTCF0:USTF0",1752802857661,1.41025758,120720.0,120710.0,0.69701833]
["bitfinex-derivatives","BTCF0:USTF0",1752802857867,1.41233758,120720.0,120710.0,0.69701833]
["bitfinex-derivatives","BTCF0:USTF0",1752802858063,1.41233758,120720.0,120710.0,1.05553497]
["bitfinex-derivatives","BTCF0:USTF0",1752802858262,1.41233758,120720.0,120710.0,0.6750457]
["bitfinex-derivatives","BTCF0:USTF0",1752802858462,1.41233758,120720.0,120710.0,1.05553497]
["bitfinex-derivatives","BTCF0:USTF0",1752802858766,1.41233758,120720.0,120710.0,0.6750457]
["bitfinex-derivatives","BTCF0:USTF0",1752802859165,0.36407758,120720.0,120710.0,1.22108497]
["bitfinex-derivatives","BTCF0:USTF0",1752802859361,1.01221758,120720.0,120710.0,1.22108497]
["bitfinex-derivatives","BTCF0:USTF0",1752802859660,1.01221758,120720.0,120710.0,1.22944184]
["bitfinex-derivatives","BTCF0:USTF0",1752802859661,0.29405758,120720.0,120710.0,1.22944184]
["bitfinex-derivatives","BTCF0:USTF0",1752802859856,0.004,120720.0,120710.0,1.72944184]
["bitfinex-derivatives","BTCF0:USTF0",1752802860063,0.72188,120720.0,120710.0,1.72944184]
["bitfinex-derivatives","BTCF0:USTF0",1752802860466,0.004,120720.0,120710.0,1.77360203]
["bitfinex-derivatives","BTCF0:USTF0",1752802861268,0.004,120720.0,120710.0,1.39311276]
["bitfinex-derivatives","BTCF0:USTF0",1752802861572,0.004,120720.0,120710.0,1.77360203]
["bitfinex-derivatives","BTCF0:USTF0",1752802861874,0.72128,120720.0,120710.0,1.72108497]
["bitfinex-derivatives","BTCF0:USTF0",1752802862071,0.004,120720.0,120710.0,1.72108497]
["bitfinex-derivatives","BTCF0:USTF0",1752802862372,0.88937,120740.0,120730.0,0.4215526]
["bitfinex-derivatives","BTCF0:USTF0",1752802862578,0.50541,120740.0,120730.0,1.20893346]
["bitfinex-derivatives","BTCF0:USTF0",1752802862762,1.5157525,120740.0,120730.0,0.80648573]
["bitfinex-derivatives","BTCF0:USTF0",1752802862966,1.5160325,120740.0,120730.0,0.28016313]
["bitfinex-derivatives","BTCF0:USTF0",1752802863161,0.5838936,120740.0,120730.0,1.1869752]
["bitfinex-derivatives","BTCF0:USTF0",1752802863572,1.2816736,120740.0,120730.0,1.20893366]
["bitfinex-derivatives","BTCF0:USTF0",1752802863769,0.28862884,120740.0,120730.0,1.20893366]
["bitfinex-derivatives","BTCF0:USTF0",1752802863969,0.72252,120740.0,120730.0,1.20893366]
["bitfinex-derivatives","BTCF0:USTF0",1752802864166,0.4021635,120780.0,120730.0,1.20893366]
["bitfinex-derivatives","BTCF0:USTF0",1752802864167,0.40699,120790.0,120770.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1752802864369,0.04431,120780.0,120770.0,0.291108]
["bitfinex-derivatives","BTCF0:USTF0",1752802864567,0.16848516,120780.0,120770.0,0.651908]
["bitfinex-derivatives","BTCF0:USTF0",1752802864771,1.16164,120780.0,120770.0,0.61683]
["bitfinex-derivatives","BTCF0:USTF0",1752802864965,1.35689158,120780.0,120770.0,0.61683]
["bitfinex-derivatives","BTCF0:USTF0",1752802865375,0.58382158,120780.0,120770.0,1.16278727]
["bitfinex-derivatives","BTCF0:USTF0",1752802865572,1.31062158,120780.0,120770.0,1.16278727]
["bitfinex-derivatives","BTCF0:USTF0",1752802865873,0.22356158,120780.0,120770.0,1.16278727]
["bitfinex-derivatives","BTCF0:USTF0",1752802866067,0.89591158,120780.0,120770.0,1.16278727]
["bitfinex-derivatives","BTCF0:USTF0",1752802866776,0.12460158,120780.0,120770.0,1.16278727]
["bitfinex-derivatives","BTCF0:USTF0",1752802867170,0.02446,120790.0,120780.0,0.4214843]
["bitfinex-derivatives","BTCF0:USTF0",1752802867370,0.430614,120800.0,120790.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1752802867566,0.44308722,120800.0,120790.0,0.25603]
["bitfinex-derivatives","BTCF0:USTF0",1752802867871,0.43145,120820.0,120790.0,0.99731927]
["bitfinex-derivatives","BTCF0:USTF0",1752802868075,0.18301922,120820.0,120810.0,0.80193247]
["bitfinex-derivatives","BTCF0:USTF0",1752802868377,0.01152,120830.0,120820.0,0.4214295]
["bitfinex-derivatives","BTCF0:USTF0",1752802868672,1.14867922,120840.0,120830.0,0.4214158]
["bitfinex-derivatives","BTCF0:USTF0",1752802868877,0.2182294,120850.0,120840.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1752802869073,1.2845094,120850.0,120840.0,0.25603]
["bitfinex-derivatives","BTCF0:USTF0",1752802869382,0.64203746,120860.0,120850.0,0.1653584]
["bitfinex-derivatives","BTCF0:USTF0",1752802869679,2.07446975,120860.0,120850.0,0.25603]
["bitfinex-derivatives","BTCF0:USTF0",1752802869871,1.32891227,120860.0,120850.0,0.25603]
["bitfinex-derivatives","BTCF0:USTF0",1752802870072,2.06023227,120860.0,120850.0,0.25603]
["bitfinex-derivatives","BTCF0:USTF0",1752802870469,1.26964089,120860.0,120850.0,0.25603]
["bitfinex-derivatives","BTCF0:USTF0",1752802870674,2.00909923,120860.0,120850.0,0.25603]
["bitfinex-derivatives","BTCF0:USTF0",1752802871074,1.27777923,120860.0,120850.0,0.23259]
["bitfinex-derivatives","BTCF0:USTF0",1752802871374,0.4080321,120840.0,120830.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1752802871571,0.7688321,120840.0,120830.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1752802871767,1.22897471,120840.0,120830.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1752802871971,0.86817471,120840.0,120830.0,0.4214158]
["bitfinex-derivatives","BTCF0:USTF0",1752802872169,0.13586261,120840.0,120830.0,1.22708067]
["bitfinex-derivatives","BTCF0:USTF0",1752802872374,0.01152,120850.0,120840.0,0.5040786]
["bitfinex-derivatives","BTCF0:USTF0",1752802872578,0.74212,120850.0,120840.0,1.30974347]
["bitfinex-derivatives","BTCF0:USTF0",1752802872872,0.11496,120860.0,120850.0,0.4213885]
["bitfinex-derivatives","BTCF0:USTF0",1752802873077,0.38111,120860.0,120850.0,1.22705337]
["bitfinex-derivatives","BTCF0:USTF0",1752802873279,0.12472084,120860.0,120850.0,1.22705337]
["bitfinex-derivatives","BTCF0:USTF0",1752802873474,0.001,120860.0,120850.0,1.22705337]
["bitfinex-derivatives","BTCF0:USTF0",1752802873670,0.9774608,120880.0,120860.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1752802873878,0.1653311,120870.0,120860.0,1.06169487]
["bitfinex-derivatives","BTCF0:USTF0",1752802874173,0.1653311,120870.0,120860.0,0.61683]
["bitfinex-derivatives","BTCF0:USTF0",1752802874381,0.1768511,120870.0,120860.0,1.06169487]
["bitfinex-derivatives","BTCF0:USTF0",1752802874571,0.7437911,120870.0,120860.0,0.25603]
["bitfinex-derivatives","BTCF0:USTF0",1752802874872,1.1045911,120870.0,120860.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1752802875079,0.2096411,120870.0,120860.0,1.36623957]
["bitfinex-derivatives","BTCF0:USTF0",1752802875376,0.04431,120870.0,120860.0,1.72703957]
["bitfinex-derivatives","BTCF0:USTF0",1752802875675,0.01152,120870.0,120860.0,1.72703957]
["bitfinex-derivatives","BTCF0:USTF0",1752802875874,0.9046511,120870.0,120860.0,1.56169487]
["bitfinex-derivatives","BTCF0:USTF0",1752802876071,0.7437911,120870.0,120860.0,0.64266]
["bitfinex-derivatives","BTCF0:USTF0",1752802876271,0.7437911,120870.0,120860.0,0.58097]
["bitfinex-derivatives","BTCF0:USTF0",1752802876476,1.1358311,120870.0,120860.0,0.25603]
["bitfinex-derivatives","BTCF0:USTF0",1752802876674,0.43476,120870.0,120860.0,0.7821747]
["bitfinex-derivatives","BTCF0:USTF0",1752802876872,1.16244,120870.0,120860.0,0.7821747]
["bitfinex-derivatives","BTCF0:USTF0",1752802877072,0.82664,120870.0,120860.0,0.70089487]
["bitfinex-derivatives","BTCF0:USTF0",1752802877274,0.77199,120870.0,120860.0,1.25683354]
["bitfinex-derivatives","BTCF0:USTF0",1752802877577,0.77199,120870.0,120860.0,1.09148884]
["bitfinex-derivatives","BTCF0:USTF0",1752802877775,0.04431,120870.0,120860.0,0.61683]
["bitfinex-derivatives","BTCF0:USTF0",1752802877973,0.77099,120870.0,120860.0,1.09148899]
["bitfinex-derivatives","BTCF0:USTF0",1752802878175,0.9363211,120870.0,120860.0,1.56169487]
["bitfinex-derivatives","BTCF0:USTF0",1752802878376,0.77099,120870.0,120860.0,1.14662438]
["bitfinex-derivatives","BTCF0:USTF0",1752802878779,0.77099,120870.0,120860.0,1.31196918]
["bitfinex-derivatives","BTCF0:USTF0",1752802878980,0.7382,120870.0,120860.0,1.31196918]
["bitfinex-derivatives","BTCF0:USTF0",1752802879177,0.01152,120870.0,120860.0,1.31196918]
["bitfinex-derivatives","BTCF0:USTF0",1752802879373,0.73696,120870.0,120860.0,1.31196918]
["bitfinex-derivatives","BTCF0:USTF0",1752802879576,0.7687911,120870.0,120860.0,0.70567438]
["bitfinex-derivatives","BTCF0:USTF0",1752802879770,1.1331911,120870.0,120860.0,0.67588]
["bitfinex-derivatives","BTCF0:USTF0",1752802879976,1.4689911,120870.0,120860.0,0.70567531]
["bitfinex-derivatives","BTCF0:USTF0",1752802880271,1.57467732,120870.0,120860.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1752802880477,1.82467732,120870.0,120860.0,0.31406893]
["bitfinex-derivatives","BTCF0:USTF0",1752802880771,0.1871022,120840.0,120830.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1752802880972,1.71756707,120840.0,120830.0,0.02980207]
["bitfinex-derivatives","BTCF0:USTF0",1752802881175,0.67177296,120840.0,120830.0,0.02980207]
["bitfinex-derivatives","BTCF0:USTF0",1752802881382,1.11663783,120840.0,120830.0,0.02980207]
["bitfinex-derivatives","BTCF0:USTF0",1752802881580,0.1871295,120820.0,120810.0,0.12617638]
["bitfinex-derivatives","BTCF0:USTF0",1752802881775,0.5567695,120820.0,120810.0,0.15598088]
["bitfinex-derivatives","BTCF0:USTF0",1752802882083,1.40482108,120820.0,120810.0,0.05157088]
["bitfinex-derivatives","BTCF0:USTF0",1752802882380,1.41288157,120820.0,120810.0,0.0298045]
["bitfinex-derivatives","BTCF0:USTF0",1752802882576,1.47776267,120820.0,120810.0,0.0298045]
["bitfinex-derivatives","BTCF0:USTF0",1752802882777,1.19922754,120820.0,120810.0,0.0298045]
["bitfinex-derivatives","BTCF0:USTF0",1752802882976,1.47864267,120820.0,120810.0,0.0298045]
["bitfinex-derivatives","BTCF0:USTF0",1752802883382,1.47864267,120820.0,120810.0,0.1211345]
["bitfinex-derivatives","BTCF0:USTF0",1752802883582,1.92350754,120820.0,120810.0,0.1211345]
["bitfinex-derivatives","BTCF0:USTF0",1752802883881,1.19922754,120820.0,120810.0,0.05857088]
["bitfinex-derivatives","BTCF0:USTF0",1752802884080,0.75436267,120820.0,120810.0,0.09659272]
["bitfinex-derivatives","BTCF0:USTF0",1752802884278,0.75436267,120820.0,120810.0,0.20425088]
["bitfinex-derivatives","BTCF0:USTF0",1752802884585,0.74630218,120820.0,120810.0,0.23440634]
["bitfinex-derivatives","BTCF0:USTF0",1752802884781,1.10842218,120820.0,120810.0,0.23440634]
["bitfinex-derivatives","BTCF0:USTF0",1752802884981,0.37666218,120820.0,120810.0,0.23440634]
["bitfinex-derivatives","BTCF0:USTF0",1752802885178,0.4740598,120840.0,120810.0,0.87349121]
["bitfinex-derivatives","BTCF0:USTF0",1752802885380,0.03057,120840.0,120830.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1752802885582,0.14535056,120840.0,120830.0,0.1893845]
["bitfinex-derivatives","BTCF0:USTF0",1752802885780,0.12362056,120840.0,120830.0,0.3547703]
["bitfinex-derivatives","BTCF0:USTF0",1752802885979,0.84510056,120840.0,120830.0,0.79963517]
["bitfinex-derivatives","BTCF0:USTF0",1752802886184,0.28899266,120840.0,120830.0,0.1893845]
["bitfinex-derivatives","BTCF0:USTF0",1752802886377,1.01015266,120840.0,120830.0,0.1893845]
["bitfinex-derivatives","BTCF0:USTF0",1752802886580,0.28999266,120840.0,120830.0,0.1893845]
["bitfinex-derivatives","BTCF0:USTF0",1752802886976,0.84526056,120840.0,120830.0,0.3547703]
["bitfinex-derivatives","BTCF0:USTF0",1752802887278,0.84398056,120840.0,120830.0,0.1893845]
["bitfinex-derivatives","BTCF0:USTF0",1752802887490,0.84386056,120840.0,120830.0,0.3547703]
["bitfinex-derivatives","BTCF0:USTF0",1752802888385,0.12362056,120840.0,120830.0,0.79963517]
["bitfinex-derivatives","BTCF0:USTF0",1752802888584,0.84258056,120840.0,120830.0,1.16043517]
["bitfinex-derivatives","BTCF0:USTF0",1752802888775,1.00775266,120840.0,120830.0,0.99504937]
["bitfinex-derivatives","BTCF0:USTF0",1752802888980,0.84238056,120840.0,120830.0,0.99504937]
["bitfinex-derivatives","BTCF0:USTF0",1752802889180,0.84238056,120840.0,120830.0,1.18222147]
["bitfinex-derivatives","BTCF0:USTF0",1752802889384,0.84238056,120840.0,120830.0,1.01683567]
["bitfinex-derivatives","BTCF0:USTF0",1752802889685,0.84238056,120840.0,120830.0,0.5719708]
["bitfinex-derivatives","BTCF0:USTF0",1752802889888,0.12362056,120840.0,120830.0,0.73838446]
["bitfinex-derivatives","BTCF0:USTF0",1752802890187,0.12362056,120840.0,120830.0,1.18324933]
["bitfinex-derivatives","BTCF0:USTF0",1752802890386,0.84198056,120840.0,120830.0,1.18424933]
["bitfinex-derivatives","BTCF0:USTF0",1752802890783,0.12362056,120840.0,120830.0,1.18424933]
["bitfinex-derivatives","BTCF0:USTF0",1752802890978,0.84146056,120840.0,120830.0,0.57399866]
["bitfinex-derivatives","BTCF0:USTF0",1752802891183,0.84146056,120840.0,120830.0,1.01886353]
["bitfinex-derivatives","BTCF0:USTF0",1752802891383,0.84106056,120840.0,120830.0,1.01886353]
["bitfinex-derivatives","BTCF0:USTF0",1752802891588,0.12362056,120840.0,120830.0,1.18424933]
["bitfinex-derivatives","BTCF0:USTF0",1752802891786,0.84106056,120840.0,120830.0,1.18424933]
["bitfinex-derivatives","BTCF0:USTF0",1752802891986,0.84106056,120840.0,120830.0,1.18403328]
["bitfinex-derivatives","BTCF0:USTF0",1752802892378,0.84106056,120840.0,120830.0,0.73916841]
["bitfinex-derivatives","BTCF0:USTF0",1752802892580,0.12362056,120840.0,120830.0,1.01864748]
["bitfinex-derivatives","BTCF0:USTF0",1752802893190,0.83974056,120840.0,120830.0,1.18403328]
["bitfinex-derivatives","BTCF0:USTF0",1752802893685,0.83938056,120840.0,120830.0,1.01864748]
["bitfinex-derivatives","BTCF0:USTF0",1752802893884,0.12362056,120840.0,120830.0,0.57378261]
["bitfinex-derivatives","BTCF0:USTF0",1752802894084,1.00403256,120840.0,120830.0,0.57378261]
["bitfinex-derivatives","BTCF0:USTF0",1752802894283,1.12522743,120840.0,120830.0,0.12313017]
["bitfinex-derivatives","BTCF0:USTF0",1752802894483,1.54073943,120840.0,120830.0,0.00101017]
["bitfinex-derivatives","BTCF0:USTF0",1752802895387,2.25473943,120840.0,120830.0,0.00101017]
["bitfinex-derivatives","BTCF0:USTF0",1752802896290,2.00473943,120840.0,120830.0,0.00101017]
["bitfinex-derivatives","BTCF0:USTF0",1752802896491,1.29073943,120840.0,120830.0,1.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752802896690,2.22412943,120840.0,120830.0,1.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752802897096,1.77926456,120840.0,120830.0,1.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752802897292,1.51116943,120840.0,120830.0,0.02182866]
["bitfinex-derivatives","BTCF0:USTF0",1752802897490,0.65179256,120840.0,120830.0,0.15850866]
["bitfinex-derivatives","BTCF0:USTF0",1752802897691,1.09665743,120840.0,120830.0,0.15850866]
["bitfinex-derivatives","BTCF0:USTF0",1752802897998,1.80953743,120840.0,120830.0,0.1875305]
["bitfinex-derivatives","BTCF0:USTF0",1752802898295,1.80953743,120840.0,120830.0,0.15850866]
["bitfinex-derivatives","BTCF0:USTF0",1752802898596,1.80953743,120840.0,120830.0,0.15860517]
["bitfinex-derivatives","BTCF0:USTF0",1752802898797,1.80953743,120840.0,120830.0,0.02192517]
["bitfinex-derivatives","BTCF0:USTF0",1752802899987,1.09665743,120840.0,120830.0,0.02192517]
["bitfinex-derivatives","BTCF0:USTF0",1752802900188,2.22280943,120840.0,120830.0,0.02192517]
["bitfinex-derivatives","BTCF0:USTF0",1752802900389,0.1653856,120830.0,120820.0,0.00709667]
["bitfinex-derivatives","BTCF0:USTF0",1752802900694,0.1653993,120820.0,120810.0,0.04353276]
["bitfinex-derivatives","BTCF0:USTF0",1752802900891,0.40215,120820.0,120790.0,0.19472369]
["bitfinex-derivatives","BTCF0:USTF0",1752802901091,0.1654267,120800.0,120790.0,0.21762369]
["bitfinex-derivatives","BTCF0:USTF0",1752802901296,0.92498949,120800.0,120790.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1752802901484,1.05670388,120800.0,120790.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1752802901685,1.50264875,120800.0,120790.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1752802901884,1.86344875,120800.0,120790.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1752802902190,1.41858388,120800.0,120790.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1752802902390,1.41038223,120800.0,120790.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1752802902689,1.04958223,120800.0,120790.0,0.23213461]
["bitfinex-derivatives","BTCF0:USTF0",1752802902891,1.11513329,120800.0,120790.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1752802903292,1.11513329,120800.0,120790.0,0.23359048]
["bitfinex-derivatives","BTCF0:USTF0",1752802903493,1.11513329,120800.0,120790.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1752802903697,1.0982105,120800.0,120790.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1752802903893,1.54307537,120800.0,120790.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1752802904091,1.0982105,120800.0,120790.0,0.2209984]
["bitfinex-derivatives","BTCF0:USTF0",1752802904295,1.54307537,120800.0,120790.0,0.2209984]
["bitfinex-derivatives","BTCF0:USTF0",1752802904496,1.55973957,120800.0,120790.0,0.2209984]
["bitfinex-derivatives","BTCF0:USTF0",1752802905092,0.7320747,120800.0,120790.0,0.2209984]
["bitfinex-derivatives","BTCF0:USTF0",1752802905288,0.7320747,120800.0,120780.0,0.05843693]
["bitfinex-derivatives","BTCF0:USTF0",1752802905289,0.0413603,120790.0,120780.0,0.05843693]
["bitfinex-derivatives","BTCF0:USTF0",1752802905490,0.1654815,120760.0,120750.0,0.05466275]
["bitfinex-derivatives","BTCF0:USTF0",1752802905690,0.1655089,120740.0,120730.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1752802905896,0.07606356,120740.0,120730.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1752802906093,0.12452276,120740.0,120730.0,0.6859026]
["bitfinex-derivatives","BTCF0:USTF0",1752802906304,0.12452276,120740.0,120730.0,1.13076747]
["bitfinex-derivatives","BTCF0:USTF0",1752802906490,0.58449965,120760.0,120750.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1752802906801,1.08838601,120760.0,120750.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1752802906990,1.09038601,120760.0,120750.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1752802907292,0.88308361,120760.0,120750.0,0.52038]
["bitfinex-derivatives","BTCF0:USTF0",1752802907491,1.04656511,120760.0,120750.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1752802907797,0.14424361,120760.0,120750.0,0.6858752]
["bitfinex-derivatives","BTCF0:USTF0",1752802908098,0.87992361,120760.0,120750.0,1.13074007]
["bitfinex-derivatives","BTCF0:USTF0",1752802908300,0.88292361,120760.0,120750.0,1.13074007]
["bitfinex-derivatives","BTCF0:USTF0",1752802908888,0.88292361,120760.0,120750.0,0.6858752]
["bitfinex-derivatives","BTCF0:USTF0",1752802909297,0.67152521,120760.0,120750.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1752802909596,0.67152521,120760.0,120740.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1752802909597,0.2896214,120750.0,120740.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1752802909797,0.6504214,120750.0,120740.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1752802909994,1.97496673,120750.0,120740.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1752802910798,1.17819013,120750.0,120740.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1752802910995,1.18019013,120750.0,120740.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1752802911497,1.93487013,120750.0,120740.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1752802911693,1.94066013,120750.0,120740.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1752802911896,0.0413778,120740.0,120720.0,0.50163]
["bitfinex-derivatives","BTCF0:USTF0",1752802912093,0.1655364,120720.0,120710.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1752802912296,0.61619127,120720.0,120710.0,0.18842185]
["bitfinex-derivatives","BTCF0:USTF0",1752802912492,1.49228603,120720.0,120710.0,0.18842185]
["bitfinex-derivatives","BTCF0:USTF0",1752802912799,1.49228603,120720.0,120710.0,0.16471185]
["bitfinex-derivatives","BTCF0:USTF0",1752802912800,1.50929427,120720.0,120710.0,0.16471185]
["bitfinex-derivatives","BTCF0:USTF0",1752802913193,1.57447832,120720.0,120710.0,0.16571185]
["bitfinex-derivatives","BTCF0:USTF0",1752802913399,1.93487832,120720.0,120710.0,0.02488185]
["bitfinex-derivatives","BTCF0:USTF0",1752802913600,1.34931832,120720.0,120710.0,0.01909185]
["bitfinex-derivatives","BTCF0:USTF0",1752802913794,1.34931832,120720.0,120710.0,0.02009185]
["bitfinex-derivatives","BTCF0:USTF0",1752802914000,1.34931832,120720.0,120710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752802914197,2.09983832,120720.0,120710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752802914597,1.34931832,120720.0,120710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752802914796,1.35231832,120720.0,120710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802915497,1.60231832,120720.0,120710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802915691,0.1655771,120690.0,120680.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1752802915891,1.36296197,120690.0,120680.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1752802916093,0.1655908,120680.0,120670.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1752802916292,0.61045567,120680.0,120670.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1752802916497,0.29045168,120680.0,120670.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1752802916695,1.04385168,120680.0,120670.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1752802917291,1.04385168,120680.0,120670.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1752802917893,0.12486088,120680.0,120670.0,0.3311443]
["bitfinex-derivatives","BTCF0:USTF0",1752802918094,0.87830088,120680.0,120670.0,0.6919443]
["bitfinex-derivatives","BTCF0:USTF0",1752802918297,1.06067966,120680.0,120670.0,0.52634]
["bitfinex-derivatives","BTCF0:USTF0",1752802918500,0.30727966,120680.0,120670.0,0.52634]
["bitfinex-derivatives","BTCF0:USTF0",1752802918703,1.06307966,120680.0,120670.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1752802918892,1.50794453,120680.0,120670.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1752802919097,1.11294453,120680.0,120670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752802919294,1.86846453,120680.0,120670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752802919500,1.11294453,120680.0,120670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752802919894,0.91788053,120680.0,120670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752802920198,0.14168906,120680.0,120670.0,1.13780917]
["bitfinex-derivatives","BTCF0:USTF0",1752802920593,0.89644906,120680.0,120670.0,1.13780917]
["bitfinex-derivatives","BTCF0:USTF0",1752802920792,0.89632906,120680.0,120670.0,0.6929443]
["bitfinex-derivatives","BTCF0:USTF0",1752802921196,1.11294443,120680.0,120670.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1752802921398,1.58949556,120680.0,120670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752802921705,0.165618,120660.0,120650.0,0.05845097]
["bitfinex-derivatives","BTCF0:USTF0",1752802921905,0.1656454,120640.0,120630.0,0.19928097]
["bitfinex-derivatives","BTCF0:USTF0",1752802922093,0.1656591,120630.0,120620.0,0.21392373]
["bitfinex-derivatives","BTCF0:USTF0",1752802922292,0.61052397,120630.0,120620.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1752802922493,0.1656728,120620.0,120610.0,0.14311373]
["bitfinex-derivatives","BTCF0:USTF0",1752802922703,0.97133767,120620.0,120610.0,0.07309373]
["bitfinex-derivatives","BTCF0:USTF0",1752802922904,1.85065396,120620.0,120610.0,0.07309373]
["bitfinex-derivatives","BTCF0:USTF0",1752802923095,0.1656866,120610.0,120600.0,0.21392373]
["bitfinex-derivatives","BTCF0:USTF0",1752802923298,0.1656866,120610.0,120600.0,0.23763373]
["bitfinex-derivatives","BTCF0:USTF0",1752802923498,0.29055381,120610.0,120600.0,0.59843373]
["bitfinex-derivatives","BTCF0:USTF0",1752802923703,0.12486721,120610.0,120600.0,1.2089989]
["bitfinex-derivatives","BTCF0:USTF0",1752802923905,1.09621868,120610.0,120600.0,0.21392373]
["bitfinex-derivatives","BTCF0:USTF0",1752802924101,0.1657141,120590.0,120580.0,0.70080186]
["bitfinex-derivatives","BTCF0:USTF0",1752802924394,1.84954289,120590.0,120580.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1752802924600,1.84910289,120590.0,120580.0,0.10236813]
["bitfinex-derivatives","BTCF0:USTF0",1752802924898,1.40423802,120590.0,120580.0,0.10236813]
["bitfinex-derivatives","BTCF0:USTF0",1752802925097,0.1657278,120580.0,120570.0,0.26690813]
["bitfinex-derivatives","BTCF0:USTF0",1752802925400,0.28952002,120580.0,120570.0,0.3302816]
["bitfinex-derivatives","BTCF0:USTF0",1752802925697,0.87659222,120580.0,120570.0,0.26647707]
["bitfinex-derivatives","BTCF0:USTF0",1752802925906,0.28951902,120580.0,120570.0,0.26647707]
["bitfinex-derivatives","BTCF0:USTF0",1752802926099,1.04215902,120580.0,120570.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1752802926598,1.04215902,120580.0,120560.0,0.46273707]
["bitfinex-derivatives","BTCF0:USTF0",1752802926599,0.1657405,120570.0,120560.0,0.24276707]
["bitfinex-derivatives","BTCF0:USTF0",1752802926800,1.27665829,120570.0,120560.0,0.24276707]
["bitfinex-derivatives","BTCF0:USTF0",1752802927100,2.18951018,120570.0,120560.0,0.10193707]
["bitfinex-derivatives","BTCF0:USTF0",1752802927301,2.55031018,120570.0,120560.0,0.10193707]
["bitfinex-derivatives","BTCF0:USTF0",1752802927500,2.90874797,120570.0,120560.0,0.17468402]
["bitfinex-derivatives","BTCF0:USTF0",1752802927702,2.90874797,120570.0,120560.0,0.07274695]
["bitfinex-derivatives","BTCF0:USTF0",1752802927901,0.1657549,120560.0,120550.0,0.07274695]
["bitfinex-derivatives","BTCF0:USTF0",1752802928101,0.5265549,120560.0,120550.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1752802928400,0.28966384,120560.0,120550.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1752802928602,0.12390894,120560.0,120550.0,0.52534]
["bitfinex-derivatives","BTCF0:USTF0",1752802928906,0.87386894,120560.0,120550.0,1.04954649]
["bitfinex-derivatives","BTCF0:USTF0",1752802929409,0.28966394,120560.0,120550.0,0.52534]
["bitfinex-derivatives","BTCF0:USTF0",1752802929596,0.28966394,120560.0,120550.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1752802929597,1.03878394,120560.0,120550.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1752802930608,1.03770394,120560.0,120550.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1752802931406,1.39850394,120560.0,120550.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1752802931604,1.03770394,120560.0,120550.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1752802932801,1.03770394,120560.0,120550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802932802,1.75494173,120560.0,120550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802933202,1.75450173,120560.0,120550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802933805,1.39506394,120560.0,120550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802934509,1.39482394,120560.0,120550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802934709,1.75326173,120560.0,120550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802935100,1.00890173,120560.0,120550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802935506,1.75162173,120560.0,120550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802935702,1.00890173,120560.0,120550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802935904,1.75130173,120560.0,120550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802936104,1.39286394,120560.0,120550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802936305,0.65046394,120560.0,120550.0,0.14183]
["bitfinex-derivatives","BTCF0:USTF0",1752802936505,1.39290394,120560.0,120550.0,0.14183]
["bitfinex-derivatives","BTCF0:USTF0",1752802936711,1.39290394,120560.0,120550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802937010,1.75098173,120560.0,120550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802937610,1.75030173,120560.0,120550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802938207,1.74950173,120560.0,120550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802938413,1.74910173,120560.0,120550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802938610,1.42479773,120560.0,120550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752802938806,0.1658099,120520.0,120510.0,0.52534]
["bitfinex-derivatives","BTCF0:USTF0",1752802939108,1.39005204,120520.0,120510.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1752802939411,0.65037204,120520.0,120510.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1752802939612,1.38969204,120520.0,120510.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1752802939807,0.1658237,120510.0,120500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752802940112,0.29107755,120510.0,120500.0,0.52534]
["bitfinex-derivatives","BTCF0:USTF0",1752802940308,1.02959755,120510.0,120500.0,0.52534]
["bitfinex-derivatives","BTCF0:USTF0",1752802941007,0.12525385,120510.0,120500.0,0.52534]
["bitfinex-derivatives","BTCF0:USTF0",1752802941213,0.86289385,120510.0,120500.0,0.6911774]
["bitfinex-derivatives","BTCF0:USTF0",1752802941511,0.29107755,120510.0,120500.0,0.52534]
["bitfinex-derivatives","BTCF0:USTF0",1752802941813,1.02931755,120510.0,120500.0,1.02534]
["bitfinex-derivatives","BTCF0:USTF0",1752802942122,0.29107755,120510.0,120500.0,1.04134]
["bitfinex-derivatives","BTCF0:USTF0",1752802942312,1.02983755,120510.0,120500.0,1.05334]
["bitfinex-derivatives","BTCF0:USTF0",1752802942505,0.29207755,120510.0,120500.0,0.69254]
["bitfinex-derivatives","BTCF0:USTF0",1752802942710,1.02943755,120510.0,120500.0,0.69254]
["bitfinex-derivatives","BTCF0:USTF0",1752802943410,1.02943755,120510.0,120500.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1752802943608,0.3572126,120510.0,120500.0,0.19154]
["bitfinex-derivatives","BTCF0:USTF0",1752802943808,0.3572126,120510.0,120500.0,0.55234]
["bitfinex-derivatives","BTCF0:USTF0",1752802944008,1.4540926,120510.0,120500.0,0.19154]
["bitfinex-derivatives","BTCF0:USTF0",1752802944215,1.4536926,120510.0,120500.0,0.19154]
["bitfinex-derivatives","BTCF0:USTF0",1752802944509,1.4532926,120510.0,120500.0,0.19154]
["bitfinex-derivatives","BTCF0:USTF0",1752802944715,1.81173039,120510.0,120500.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1752802944912,1.90086476,120510.0,120500.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1752802945305,0.7180126,120510.0,120500.0,0.13634]
["bitfinex-derivatives","BTCF0:USTF0",1752802945512,1.4521726,120510.0,120500.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1752802945712,1.4517726,120510.0,120500.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1752802946017,1.4507726,120510.0,120500.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1752802946216,1.4517726,120510.0,120500.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1752802946417,1.16558476,120510.0,120500.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1752802946618,1.89838476,120510.0,120500.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1752802946820,1.16558476,120510.0,120500.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1752802947117,1.4505326,120510.0,120500.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1752802947316,1.89810476,120510.0,120500.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1752802947514,1.89810476,120510.0,120500.0,0.15267]
["bitfinex-derivatives","BTCF0:USTF0",1752802947817,1.89810476,120510.0,120500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1752802948818,0.29207755,120510.0,120500.0,0.53606]
["bitfinex-derivatives","BTCF0:USTF0",1752802949011,0.85669385,120510.0,120500.0,0.53606]
["bitfinex-derivatives","BTCF0:USTF0",1752802949212,1.02251755,120510.0,120500.0,0.53606]
["bitfinex-derivatives","BTCF0:USTF0",1752802949617,0.29207755,120510.0,120500.0,1.03606]
["bitfinex-derivatives","BTCF0:USTF0",1752802949819,0.12525385,120510.0,120500.0,1.03106]
["bitfinex-derivatives","BTCF0:USTF0",1752802950315,0.12525385,120510.0,120500.0,1.64446956]
["bitfinex-derivatives","BTCF0:USTF0",1752802950517,0.12525385,120510.0,120500.0,1.03106]
["bitfinex-derivatives","BTCF0:USTF0",1752802950720,1.02023755,120510.0,120500.0,1.03106]
["bitfinex-derivatives","BTCF0:USTF0",1752802951115,0.29107755,120510.0,120500.0,1.03106]
["bitfinex-derivatives","BTCF0:USTF0",1752802951420,1.01983755,120510.0,120500.0,1.03106]
["bitfinex-derivatives","BTCF0:USTF0",1752802951622,0.12525385,120510.0,120500.0,1.1968975]
["bitfinex-derivatives","BTCF0:USTF0",1752802952217,0.85325385,120510.0,120500.0,1.1968975]
["bitfinex-derivatives","BTCF0:USTF0",1752802952623,1.01907755,120510.0,120500.0,1.1968975]
["bitfinex-derivatives","BTCF0:USTF0",1752802952825,0.29107755,120510.0,120500.0,1.1968975]
["bitfinex-derivatives","BTCF0:USTF0",1752802953019,1.01787755,120510.0,120500.0,1.1968975]
["bitfinex-derivatives","BTCF0:USTF0",1752802953724,1.01787755,120510.0,120500.0,1.03106]
["bitfinex-derivatives","BTCF0:USTF0",1752802954728,1.82624971,120510.0,120500.0,0.67026]
["bitfinex-derivatives","BTCF0:USTF0",1752802954927,1.82472971,120510.0,120500.0,0.67026]
["bitfinex-derivatives","BTCF0:USTF0",1752802955123,1.09944971,120510.0,120500.0,0.67026]
["bitfinex-derivatives","BTCF0:USTF0",1752802955322,1.82432971,120510.0,120500.0,0.67026]
["bitfinex-derivatives","BTCF0:USTF0",1752802956031,1.09944971,120510.0,120500.0,0.67026]
["bitfinex-derivatives","BTCF0:USTF0",1752802956231,1.82284971,120510.0,120500.0,0.67026]
["bitfinex-derivatives","BTCF0:USTF0",1752802956431,0.73864971,120510.0,120500.0,0.67026]
["bitfinex-derivatives","BTCF0:USTF0",1752802956633,1.46132971,120510.0,120500.0,0.67026]
["bitfinex-derivatives","BTCF0:USTF0",1752802956930,1.82212971,120510.0,120500.0,0.67026]
["bitfinex-derivatives","BTCF0:USTF0",1752802957128,1.82172971,120510.0,120500.0,0.67026]
["bitfinex-derivatives","BTCF0:USTF0",1752802957722,1.01299755,120510.0,120500.0,0.67026]
["bitfinex-derivatives","BTCF0:USTF0",1752802957930,0.29107755,120510.0,120500.0,1.03106]
["bitfinex-derivatives","BTCF0:USTF0",1752802958124,1.01235755,120510.0,120500.0,1.03106]
["bitfinex-derivatives","BTCF0:USTF0",1752802958931,0.29107755,120510.0,120500.0,1.03106]
["bitfinex-derivatives","BTCF0:USTF0",1752802959332,1.03165084,120510.0,120500.0,1.03106]
["bitfinex-derivatives","BTCF0:USTF0",1752802960229,1.01071755,120510.0,120500.0,1.03106]
["bitfinex-derivatives","BTCF0:USTF0",1752802960430,1.03155481,120510.0,120500.0,1.03106]
["bitfinex-derivatives","BTCF0:USTF0",1752802961133,1.03123481,120510.0,120500.0,1.03106]
["bitfinex-derivatives","BTCF0:USTF0",1752802962134,1.02879481,120510.0,120500.0,1.03106]
["bitfinex-derivatives","BTCF0:USTF0",1752802962530,1.47636697,120510.0,120500.0,1.03106]
["bitfinex-derivatives","BTCF0:USTF0",1752802962737,1.02879481,120510.0,120500.0,1.03106]
["bitfinex-derivatives","BTCF0:USTF0",1752802962932,0.75948697,120510.0,120500.0,1.03106]
["bitfinex-derivatives","BTCF0:USTF0",1752802963133,1.02811481,120510.0,120500.0,1.03106]
["bitfinex-derivatives","BTCF0:USTF0",1752802963333,0.31191481,120510.0,120500.0,1.03106]
["bitfinex-derivatives","BTCF0:USTF0",1752802963635,1.02819481,120510.0,120500.0,1.03106]
["bitfinex-derivatives","BTCF0:USTF0",1752802964038,1.47576697,120510.0,120500.0,0.67026]
["bitfinex-derivatives","BTCF0:USTF0",1752802964236,0.31191481,120510.0,120500.0,1.03106]
["bitfinex-derivatives","BTCF0:USTF0",1752802964434,1.02767481,120510.0,120500.0,1.03106]
["bitfinex-derivatives","BTCF0:USTF0",1752802964934,0.14609111,120510.0,120500.0,1.64446826]
["bitfinex-derivatives","BTCF0:USTF0",1752802965138,0.18665966,120510.0,120500.0,1.47863216]
["bitfinex-derivatives","BTCF0:USTF0",1752802965329,0.90161966,120510.0,120500.0,1.03106]
["bitfinex-derivatives","BTCF0:USTF0",1752802965538,1.34899182,120510.0,120500.0,1.03106]
["bitfinex-derivatives","BTCF0:USTF0",1752802965835,0.90141966,120510.0,120500.0,1.03106]
["bitfinex-derivatives","BTCF0:USTF0",1752802966532,0.90141966,120510.0,120500.0,1.1968961]
["bitfinex-derivatives","BTCF0:USTF0",1752802967236,0.18665966,120510.0,120500.0,1.1968961]
["bitfinex-derivatives","BTCF0:USTF0",1752802967431,0.90049966,120510.0,120500.0,1.1968961]
["bitfinex-derivatives","BTCF0:USTF0",1752802967833,0.02083726,120510.0,120500.0,1.64446826]
["bitfinex-derivatives","BTCF0:USTF0",1752802968037,0.89953986,120510.0,120500.0,1.64446826]
["bitfinex-derivatives","BTCF0:USTF0",1752802968237,0.18665986,120510.0,120500.0,1.1968961]
["bitfinex-derivatives","BTCF0:USTF0",1752802968536,0.18597004,120510.0,120500.0,1.64446826]
["bitfinex-derivatives","BTCF0:USTF0",1752802968740,0.18597004,120510.0,120500.0,1.81043626]
["bitfinex-derivatives","BTCF0:USTF0",1752802968741,0.02014744,120510.0,120500.0,1.81043626]
["bitfinex-derivatives","BTCF0:USTF0",1752802968935,0.89837004,120510.0,120500.0,1.81043626]
["bitfinex-derivatives","BTCF0:USTF0",1752802969334,0.18597004,120510.0,120500.0,1.81043626]
["bitfinex-derivatives","BTCF0:USTF0",1752802969836,0.89749004,120510.0,120500.0,1.81043626]
["bitfinex-derivatives","BTCF0:USTF0",1752802970637,0.89749004,120510.0,120500.0,1.81068218]
["bitfinex-derivatives","BTCF0:USTF0",1752802971039,0.18597004,120510.0,120500.0,1.19727392]
["bitfinex-derivatives","BTCF0:USTF0",1752802971240,0.89745004,120510.0,120500.0,1.03130592]
["bitfinex-derivatives","BTCF0:USTF0",1752802971534,0.6335422,120510.0,120500.0,1.03130592]
["bitfinex-derivatives","BTCF0:USTF0",1752802971734,1.82742051,120510.0,120500.0,0.67050592]
["bitfinex-derivatives","BTCF0:USTF0",1752802972243,1.11822051,120510.0,120500.0,0.51324592]
["bitfinex-derivatives","BTCF0:USTF0",1752802972438,1.84366189,120510.0,120500.0,0.01324592]
["bitfinex-derivatives","BTCF0:USTF0",1752802972630,1.1942262,120510.0,120500.0,0.01324592]
["bitfinex-derivatives","BTCF0:USTF0",1752802973040,0.74665404,120510.0,120500.0,0.01324592]
["bitfinex-derivatives","BTCF0:USTF0",1752802973239,1.64179836,120510.0,120500.0,0.01324592]
["bitfinex-derivatives","BTCF0:USTF0",1752802973738,2.34975836,120510.0,120500.0,0.01324592]
["bitfinex-derivatives","BTCF0:USTF0",1752802973938,2.29031405,120510.0,120500.0,0.01324592]
["bitfinex-derivatives","BTCF0:USTF0",1752802974340,1.84274189,120510.0,120500.0,0.01324592]
["bitfinex-derivatives","BTCF0:USTF0",1752802974843,2.29031405,120510.0,120500.0,0.01324592]
["bitfinex-derivatives","BTCF0:USTF0",1752802975146,1.99832205,120510.0,120500.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752802975347,0.1658637,120480.0,120470.0,7.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752802975546,2.8481033,120480.0,120470.0,7.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752802975845,2.97218481,120480.0,120470.0,7.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752802977437,2.97062481,120480.0,120470.0,7.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752802977840,2.26606481,120480.0,120470.0,7.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752802978035,1.27168151,120480.0,120470.0,0.52299424]
["bitfinex-derivatives","BTCF0:USTF0",1752802978248,1.27268151,120480.0,120470.0,0.57821954]
["bitfinex-derivatives","BTCF0:USTF0",1752802978437,1.27268151,120480.0,120470.0,1.191669]
["bitfinex-derivatives","BTCF0:USTF0",1752802978636,0.70368,120480.0,120470.0,1.1474437]
["bitfinex-derivatives","BTCF0:USTF0",1752802978843,0.70268,120480.0,120470.0,1.61138166]
["bitfinex-derivatives","BTCF0:USTF0",1752802979044,0.01676574,120490.0,120480.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1752802979246,0.03370024,120490.0,120480.0,0.6887835]
["bitfinex-derivatives","BTCF0:USTF0",1752802979449,0.73562024,120490.0,120480.0,1.13635566]
["bitfinex-derivatives","BTCF0:USTF0",1752802979638,0.71868574,120490.0,120480.0,1.63635566]
["bitfinex-derivatives","BTCF0:USTF0",1752802980048,0.01676574,120490.0,120480.0,1.63635566]
["bitfinex-derivatives","BTCF0:USTF0",1752802980241,0.01656138,120510.0,120490.0,0.388253]
["bitfinex-derivatives","BTCF0:USTF0",1752802980444,0.24077564,120510.0,120500.0,0.52292]
["bitfinex-derivatives","BTCF0:USTF0",1752802980738,0.8582211,120510.0,120500.0,0.6887561]
["bitfinex-derivatives","BTCF0:USTF0",1752802980938,0.03349234,120510.0,120500.0,1.49712826]
["bitfinex-derivatives","BTCF0:USTF0",1752802981143,0.73393234,120510.0,120500.0,1.66309626]
["bitfinex-derivatives","BTCF0:USTF0",1752802981353,0.71700138,120510.0,120500.0,1.2155241]
["bitfinex-derivatives","BTCF0:USTF0",1752802981647,0.2901588,120530.0,120510.0,0.1658223]
["bitfinex-derivatives","BTCF0:USTF0",1752802981848,0.26563604,120530.0,120520.0,0.88372]
["bitfinex-derivatives","BTCF0:USTF0",1752802982039,0.38979996,120530.0,120520.0,0.88372]
["bitfinex-derivatives","BTCF0:USTF0",1752802982244,1.09331996,120530.0,120520.0,0.88372]
["bitfinex-derivatives","BTCF0:USTF0",1752802983048,1.09331996,120530.0,120520.0,1.0495284]
["bitfinex-derivatives","BTCF0:USTF0",1752802983253,1.09331996,120530.0,120520.0,0.88372]
["bitfinex-derivatives","BTCF0:USTF0",1752802984051,0.39379996,120530.0,120520.0,0.88372]
["bitfinex-derivatives","BTCF0:USTF0",1752802984252,0.39379996,120530.0,120520.0,0.66212]
["bitfinex-derivatives","BTCF0:USTF0",1752802984253,1.09731996,120530.0,120520.0,0.66212]
["bitfinex-derivatives","BTCF0:USTF0",1752802984441,1.54489212,120530.0,120520.0,0.66212]
["bitfinex-derivatives","BTCF0:USTF0",1752802984643,0.39379996,120530.0,120520.0,0.66212]
["bitfinex-derivatives","BTCF0:USTF0",1752802984950,0.39379996,120530.0,120520.0,1.02292]
["bitfinex-derivatives","BTCF0:USTF0",1752802985150,1.09659996,120530.0,120520.0,1.02292]
["bitfinex-derivatives","BTCF0:USTF0",1752802985347,1.09607996,120530.0,120520.0,1.02292]
["bitfinex-derivatives","BTCF0:USTF0",1752802985648,1.09603996,120530.0,120520.0,1.02292]
["bitfinex-derivatives","BTCF0:USTF0",1752802985951,0.39379996,120530.0,120520.0,1.1887284]
["bitfinex-derivatives","BTCF0:USTF0",1752802986151,0.35234946,120530.0,120520.0,1.1887284]
["bitfinex-derivatives","BTCF0:USTF0",1752802986651,0.84649206,120530.0,120520.0,1.63630056]
["bitfinex-derivatives","BTCF0:USTF0",1752802986853,0.02092814,120530.0,120520.0,1.63630056]
["bitfinex-derivatives","BTCF0:USTF0",1752802987147,0.72164814,120530.0,120520.0,1.63630056]
["bitfinex-derivatives","BTCF0:USTF0",1752802987641,0.02092814,120530.0,120520.0,1.63630056]
["bitfinex-derivatives","BTCF0:USTF0",1752802987842,0.72076814,120530.0,120520.0,1.63630056]
["bitfinex-derivatives","BTCF0:USTF0",1752802988043,0.88656254,120530.0,120520.0,1.63630056]
["bitfinex-derivatives","BTCF0:USTF0",1752802988651,0.88656254,120530.0,120520.0,1.1887284]
["bitfinex-derivatives","BTCF0:USTF0",1752802988852,0.88656254,120530.0,120520.0,1.63630056]
["bitfinex-derivatives","BTCF0:USTF0",1752802989752,0.72040814,120530.0,120520.0,1.1887284]
["bitfinex-derivatives","BTCF0:USTF0",1752802989946,0.88620264,120530.0,120520.0,1.63630056]
["bitfinex-derivatives","BTCF0:USTF0",1752802990148,0.72040814,120530.0,120520.0,1.63630056]
["bitfinex-derivatives","BTCF0:USTF0",1752802990347,0.2901,120550.0,120540.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1752802990548,0.98866,120550.0,120540.0,0.52292]
["bitfinex-derivatives","BTCF0:USTF0",1752802990750,0.98874,120550.0,120540.0,0.6887007]
["bitfinex-derivatives","BTCF0:USTF0",1752802991349,0.98802,120550.0,120540.0,0.6887007]
["bitfinex-derivatives","BTCF0:USTF0",1752802991549,0.99102,120550.0,120540.0,0.6887007]
["bitfinex-derivatives","BTCF0:USTF0",1752802991752,0.99102,120550.0,120540.0,0.52292]
["bitfinex-derivatives","BTCF0:USTF0",1752802991957,0.99094,120550.0,120540.0,0.52292]
["bitfinex-derivatives","BTCF0:USTF0",1752802992146,0.99194,120550.0,120540.0,0.52292]
["bitfinex-derivatives","BTCF0:USTF0",1752802992350,0.2122101,120550.0,120540.0,1.63627286]
["bitfinex-derivatives","BTCF0:USTF0",1752802992546,0.170767,120550.0,120540.0,1.1887007]
["bitfinex-derivatives","BTCF0:USTF0",1752802992753,0.869047,120550.0,120540.0,1.1887007]
["bitfinex-derivatives","BTCF0:USTF0",1752802993656,0.869047,120550.0,120540.0,1.02292]
["bitfinex-derivatives","BTCF0:USTF0",1752802993956,0.869047,120550.0,120540.0,1.1887006]
["bitfinex-derivatives","BTCF0:USTF0",1752802994453,0.869047,120550.0,120540.0,1.5495006]
["bitfinex-derivatives","BTCF0:USTF0",1752802994959,0.869047,120550.0,120540.0,1.1887006]
["bitfinex-derivatives","BTCF0:USTF0",1752802995355,0.869047,120550.0,120540.0,1.02292]
["bitfinex-derivatives","BTCF0:USTF0",1752802995356,0.74284486,120550.0,120540.0,1.02292]
["bitfinex-derivatives","BTCF0:USTF0",1752802995662,1.0138827,120550.0,120540.0,1.1887007]
["bitfinex-derivatives","BTCF0:USTF0",1752802995961,0.2952727,120550.0,120540.0,1.1887007]
["bitfinex-derivatives","BTCF0:USTF0",1752802996253,0.2952727,120550.0,120540.0,0.8279007]
["bitfinex-derivatives","BTCF0:USTF0",1752802996459,0.9927927,120550.0,120540.0,0.66212]
["bitfinex-derivatives","BTCF0:USTF0",1752802996759,0.9927927,120550.0,120540.0,1.1887006]
["bitfinex-derivatives","BTCF0:USTF0",1752802997155,0.9927127,120550.0,120540.0,1.1887006]
["bitfinex-derivatives","BTCF0:USTF0",1752802997355,0.2952727,120550.0,120540.0,1.1887006]
["bitfinex-derivatives","BTCF0:USTF0",1752802997560,0.9921127,120550.0,120540.0,1.1887006]
["bitfinex-derivatives","BTCF0:USTF0",1752802998062,0.9921127,120550.0,120540.0,1.02292]
["bitfinex-derivatives","BTCF0:USTF0",1752802998660,1.0130427,120550.0,120540.0,0.66212]
["bitfinex-derivatives","BTCF0:USTF0",1752802999159,0.2952727,120550.0,120540.0,1.1887005]
["bitfinex-derivatives","BTCF0:USTF0",1752802999358,0.70012,120550.0,120540.0,1.1887005]
["bitfinex-derivatives","BTCF0:USTF0",1752802999564,0.005,120550.0,120540.0,1.63627266]
["bitfinex-derivatives","BTCF0:USTF0",1752802999754,0.70224,120550.0,120540.0,1.63627266]
["bitfinex-derivatives","BTCF0:USTF0",1752802999960,0.8680068,120550.0,120540.0,1.1887005]
["bitfinex-derivatives","BTCF0:USTF0",1752803000156,0.8680068,120550.0,120540.0,1.1887006]
["bitfinex-derivatives","BTCF0:USTF0",1752803000361,0.8680068,120550.0,120540.0,0.66212]
["bitfinex-derivatives","BTCF0:USTF0",1752803000758,0.8678068,120550.0,120540.0,0.66212]
["bitfinex-derivatives","BTCF0:USTF0",1752803001161,0.8678068,120550.0,120540.0,0.8279006]
["bitfinex-derivatives","BTCF0:USTF0",1752803001564,0.8678068,120550.0,120540.0,1.02292]
["bitfinex-derivatives","BTCF0:USTF0",1752803001858,0.70196,120550.0,120540.0,1.02292]
["bitfinex-derivatives","BTCF0:USTF0",1752803002053,0.005,120550.0,120540.0,1.1887006]
["bitfinex-derivatives","BTCF0:USTF0",1752803002259,0.7187603,120550.0,120540.0,1.63627276]
["bitfinex-derivatives","BTCF0:USTF0",1752803002462,0.7187603,120550.0,120540.0,1.1887006]
["bitfinex-derivatives","BTCF0:USTF0",1752803003565,0.0217603,120550.0,120540.0,1.1887006]
["bitfinex-derivatives","BTCF0:USTF0",1752803003765,0.7182403,120550.0,120540.0,1.1887006]
["bitfinex-derivatives","BTCF0:USTF0",1752803004065,0.7176403,120550.0,120540.0,1.1887006]
["bitfinex-derivatives","BTCF0:USTF0",1752803004265,0.0217603,120550.0,120540.0,1.1887006]
["bitfinex-derivatives","BTCF0:USTF0",1752803004465,0.7170803,120550.0,120540.0,1.1887006]
["bitfinex-derivatives","BTCF0:USTF0",1752803005065,0.0217603,120550.0,120540.0,1.1887006]
["bitfinex-derivatives","BTCF0:USTF0",1752803005366,0.0217603,120550.0,120540.0,1.02292]
["bitfinex-derivatives","BTCF0:USTF0",1752803005367,1.33053916,120550.0,120540.0,1.02292]
["bitfinex-derivatives","BTCF0:USTF0",1752803005668,1.35146916,120550.0,120540.0,1.02292]
["bitfinex-derivatives","BTCF0:USTF0",1752803005965,1.47516519,120550.0,120540.0,1.02292]
["bitfinex-derivatives","BTCF0:USTF0",1752803006165,0.77972519,120550.0,120540.0,0.66212]
["bitfinex-derivatives","BTCF0:USTF0",1752803006366,1.00602303,120550.0,120540.0,1.02292]
["bitfinex-derivatives","BTCF0:USTF0",1752803007163,0.31122303,120550.0,120540.0,1.1887007]
["bitfinex-derivatives","BTCF0:USTF0",1752803007665,0.31122303,120550.0,120540.0,1.02292]
["bitfinex-derivatives","BTCF0:USTF0",1752803007863,1.00662303,120550.0,120540.0,1.02292]
["bitfinex-derivatives","BTCF0:USTF0",1752803009368,1.01840303,120550.0,120540.0,1.02292]
["bitfinex-derivatives","BTCF0:USTF0",1752803010065,1.00164273,120550.0,120540.0,1.02292]
["bitfinex-derivatives","BTCF0:USTF0",1752803010269,1.00096273,120550.0,120540.0,1.12341]
["bitfinex-derivatives","BTCF0:USTF0",1752803010860,1.00096273,120550.0,120540.0,1.2891908]
["bitfinex-derivatives","BTCF0:USTF0",1752803011470,1.00056273,120550.0,120540.0,1.2891908]
["bitfinex-derivatives","BTCF0:USTF0",1752803011673,0.99976273,120550.0,120540.0,1.12341]
["bitfinex-derivatives","BTCF0:USTF0",1752803011873,0.99976273,120550.0,120540.0,1.2891908]
["bitfinex-derivatives","BTCF0:USTF0",1752803012172,0.99976273,120550.0,120540.0,1.12341]
["bitfinex-derivatives","BTCF0:USTF0",1752803012373,0.99976273,120550.0,120540.0,1.2891911]
["bitfinex-derivatives","BTCF0:USTF0",1752803012770,0.12869603,120550.0,120540.0,1.73676326]
["bitfinex-derivatives","BTCF0:USTF0",1752803013070,0.82017603,120550.0,120540.0,1.73676326]
["bitfinex-derivatives","BTCF0:USTF0",1752803013574,0.69648,120550.0,120540.0,1.73676326]
["bitfinex-derivatives","BTCF0:USTF0",1752803013770,0.005,120550.0,120540.0,2.01883429]
["bitfinex-derivatives","BTCF0:USTF0",1752803013972,0.1657396,120570.0,120560.0,0.4180334]
["bitfinex-derivatives","BTCF0:USTF0",1752803014165,0.20288725,120570.0,120560.0,0.61308]
["bitfinex-derivatives","BTCF0:USTF0",1752803014368,0.32747937,120570.0,120560.0,0.61308]
["bitfinex-derivatives","BTCF0:USTF0",1752803014569,1.01779937,120570.0,120560.0,0.61308]
["bitfinex-derivatives","BTCF0:USTF0",1752803015174,1.02279937,120570.0,120560.0,0.61308]
["bitfinex-derivatives","BTCF0:USTF0",1752803015371,0.31213937,120570.0,120560.0,1.22640556]
["bitfinex-derivatives","BTCF0:USTF0",1752803015576,1.00201937,120570.0,120560.0,0.7788334]
["bitfinex-derivatives","BTCF0:USTF0",1752803015777,1.00201937,120570.0,120560.0,0.61308]
["bitfinex-derivatives","BTCF0:USTF0",1752803015973,1.47715917,120570.0,120560.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1752803016175,0.36887701,120570.0,120560.0,0.63979]
["bitfinex-derivatives","BTCF0:USTF0",1752803016380,1.06051701,120570.0,120560.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1752803016774,1.06163701,120570.0,120560.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1752803017078,0.81144917,120570.0,120560.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1752803017278,1.06367701,120570.0,120560.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1752803017579,0.36387701,120570.0,120560.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1752803017780,1.04346701,120570.0,120560.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1752803018177,0.34294701,120570.0,120560.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1752803018382,1.04366701,120570.0,120560.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1752803018683,1.04362701,120570.0,120560.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1752803019086,1.06455701,120570.0,120560.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1752803019577,1.51212917,120570.0,120560.0,1.11308]
["bitfinex-derivatives","BTCF0:USTF0",1752803019782,1.06455701,120570.0,120560.0,1.11308]
["bitfinex-derivatives","BTCF0:USTF0",1752803020587,0.81144917,120570.0,120560.0,1.11308]
["bitfinex-derivatives","BTCF0:USTF0",1752803020781,1.51212917,120570.0,120560.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1752803021490,1.51712917,120570.0,120560.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1752803021889,1.51712917,120570.0,120560.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1752803022390,1.51712917,120570.0,120560.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1752803022590,1.51808917,120570.0,120560.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1752803022781,0.81644917,120570.0,120560.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1752803022986,0.36887701,120570.0,120560.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1752803023287,1.51304917,120570.0,120560.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1752803023487,1.06547701,120570.0,120560.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1752803023794,1.51304917,120570.0,120560.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1752803024091,1.51804917,120570.0,120560.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1752803024790,1.51800917,120570.0,120560.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1752803025186,1.07043701,120570.0,120560.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1752803025388,1.51800917,120570.0,120560.0,0.19478]
["bitfinex-derivatives","BTCF0:USTF0",1752803025590,0.2120234,120560.0,120550.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1752803025788,0.67640321,120560.0,120550.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1752803025989,0.80108108,120560.0,120550.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1752803026792,1.86260108,120560.0,120550.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1752803027891,1.86460108,120560.0,120550.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1752803028389,1.41702892,120560.0,120550.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1752803028593,1.86460108,120560.0,120550.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1752803029490,1.41702892,120560.0,120550.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1752803029691,1.16488108,120560.0,120550.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1752803029892,1.86388108,120560.0,120550.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1752803030293,0.2120508,120540.0,120530.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1752803030586,0.2120508,120540.0,120520.0,0.46974296]
["bitfinex-derivatives","BTCF0:USTF0",1752803030587,0.2120646,120530.0,120520.0,0.41702903]
["bitfinex-derivatives","BTCF0:USTF0",1752803030788,1.35855676,120530.0,120520.0,0.54474903]
["bitfinex-derivatives","BTCF0:USTF0",1752803030983,1.84415976,120530.0,120520.0,0.17187903]
["bitfinex-derivatives","BTCF0:USTF0",1752803031183,1.14523976,120530.0,120520.0,0.01822903]
["bitfinex-derivatives","BTCF0:USTF0",1752803031386,0.1658221,120510.0,120500.0,0.18664996]
["bitfinex-derivatives","BTCF0:USTF0",1752803031587,0.97419426,120510.0,120500.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1752803031785,1.79780639,120510.0,120500.0,0.18664996]
["bitfinex-derivatives","BTCF0:USTF0",1752803031993,1.79780639,120510.0,120500.0,0.14138996]
["bitfinex-derivatives","BTCF0:USTF0",1752803031994,1.09888639,120510.0,120500.0,0.14138996]
["bitfinex-derivatives","BTCF0:USTF0",1752803032191,0.1658359,120500.0,120490.0,0.21424996]
["bitfinex-derivatives","BTCF0:USTF0",1752803032386,1.31328806,120500.0,120490.0,0.21424996]
["bitfinex-derivatives","BTCF0:USTF0",1752803032587,0.73853185,120500.0,120490.0,0.21424996]
["bitfinex-derivatives","BTCF0:USTF0",1752803032783,1.50476677,120500.0,120490.0,0.18924996]
["bitfinex-derivatives","BTCF0:USTF0",1752803032994,0.80528677,120500.0,120490.0,0.18924996]
["bitfinex-derivatives","BTCF0:USTF0",1752803033288,1.05759461,120500.0,120490.0,0.19924996]
["bitfinex-derivatives","BTCF0:USTF0",1752803033495,1.50516677,120500.0,120490.0,0.22424996]
["bitfinex-derivatives","BTCF0:USTF0",1752803033689,0.80628677,120500.0,120490.0,0.22424996]
["bitfinex-derivatives","BTCF0:USTF0",1752803033890,1.50800677,120500.0,120490.0,0.22424996]
["bitfinex-derivatives","BTCF0:USTF0",1752803034494,1.50800677,120500.0,120490.0,0.23924996]
["bitfinex-derivatives","BTCF0:USTF0",1752803034994,1.06043461,120500.0,120490.0,0.23924996]
["bitfinex-derivatives","BTCF0:USTF0",1752803035195,1.50800677,120500.0,120490.0,0.23924996]
["bitfinex-derivatives","BTCF0:USTF0",1752803035396,1.50800677,120500.0,120490.0,0.25144996]
["bitfinex-derivatives","BTCF0:USTF0",1752803035690,0.80628677,120500.0,120490.0,0.25144996]
["bitfinex-derivatives","BTCF0:USTF0",1752803036195,1.50652677,120500.0,120490.0,0.21424996]
["bitfinex-derivatives","BTCF0:USTF0",1752803036988,0.80628677,120500.0,120490.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1752803037193,1.51425778,120500.0,120490.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1752803037393,0.81437778,120500.0,120490.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1752803037594,1.51321778,120500.0,120490.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1752803038096,1.06552562,120500.0,120490.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1752803038291,1.51309778,120500.0,120490.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1752803038496,0.81437778,120500.0,120490.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1752803038797,0.81437778,120500.0,120490.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1752803038798,1.51221778,120500.0,120490.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1752803039399,1.06464562,120500.0,120490.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1752803039599,1.51229778,120500.0,120490.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1752803039800,1.51169778,120500.0,120490.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1752803040600,1.51169778,120500.0,120490.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1752803040802,1.51069778,120500.0,120490.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1752803041203,1.87149778,120500.0,120490.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1752803041499,3.01909778,120500.0,120490.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1752803041706,2.77034994,120500.0,120490.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1752803041895,3.46602994,120500.0,120490.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1752803042295,3.63193394,120500.0,120490.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1752803042599,3.63197394,120500.0,120490.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1752803043505,3.63177394,120500.0,120490.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1752803043802,1.87520562,120500.0,120490.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1752803044008,2.32277778,120500.0,120490.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1752803044304,3.01789778,120500.0,120490.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1752803044498,2.57032562,120500.0,120490.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1752803044704,1.87520562,120500.0,120490.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1752803044904,3.01749778,120500.0,120490.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1752803045098,2.77034994,120500.0,120490.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1752803045299,2.93633394,120500.0,120490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752803045506,3.63093394,120500.0,120490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752803046399,2.93633394,120500.0,120490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752803046798,3.63029394,120500.0,120490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752803048406,3.63017394,120500.0,120490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752803048802,3.87937394,120500.0,120490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752803049211,0.1658631,120480.0,120470.0,7.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752803049404,2.02787526,120480.0,120470.0,7.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752803049699,2.15252438,120480.0,120470.0,7.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752803050404,1.45968438,120480.0,120470.0,7.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752803050599,2.15624438,120480.0,120470.0,7.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752803051003,1.46368438,120480.0,120470.0,0.13039424]
["bitfinex-derivatives","BTCF0:USTF0",1752803051405,2.15948438,120480.0,120470.0,0.13039424]
["bitfinex-derivatives","BTCF0:USTF0",1752803051609,2.15960438,120480.0,120470.0,0.13039424]
["bitfinex-derivatives","BTCF0:USTF0",1752803051909,2.15960438,120480.0,120470.0,7.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752803053099,2.15960438,120480.0,120470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752803053497,2.15788438,120480.0,120470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752803054204,2.16588438,120480.0,120470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752803055105,2.33189238,120480.0,120470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752803055304,1.88432022,120480.0,120470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752803055506,2.33041238,120480.0,120470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752803056704,2.16440438,120480.0,120470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752803056906,2.16336438,120480.0,120470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752803057307,2.16284438,120480.0,120470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752803057508,1.47168438,120480.0,120470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752803057708,2.16288438,120480.0,120470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752803058413,1.47168438,120480.0,120470.0,0.13032004]
["bitfinex-derivatives","BTCF0:USTF0",1752803058614,2.16196438,120480.0,120470.0,0.15532004]
["bitfinex-derivatives","BTCF0:USTF0",1752803059310,2.16196438,120480.0,120470.0,0.13032004]
["bitfinex-derivatives","BTCF0:USTF0",1752803059614,1.47168438,120480.0,120470.0,0.08277004]
["bitfinex-derivatives","BTCF0:USTF0",1752803059815,1.47168438,120480.0,120470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752803060013,2.16092438,120480.0,120470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752803060807,1.71335222,120480.0,120470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752803061406,1.47168438,120480.0,120470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752803061612,2.16100438,120480.0,120470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752803062013,1.47168438,120480.0,120470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752803062216,2.15948438,120480.0,120470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752803062709,0.2488613,120450.0,120440.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1752803063016,0.1659781,120440.0,120430.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1752803063316,1.79463095,120440.0,120430.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1752803064511,0.65057879,120440.0,120430.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1752803064709,0.73729095,120440.0,120430.0,0.25243]
["bitfinex-derivatives","BTCF0:USTF0",1752803064910,1.44252564,120440.0,120430.0,0.25243]
["bitfinex-derivatives","BTCF0:USTF0",1752803065114,1.44252564,120440.0,120430.0,0.61323]
["bitfinex-derivatives","BTCF0:USTF0",1752803065707,1.44252564,120440.0,120430.0,0.25243]
["bitfinex-derivatives","BTCF0:USTF0",1752803065708,1.10740564,120440.0,120430.0,0.25243]
["bitfinex-derivatives","BTCF0:USTF0",1752803066016,1.80354564,120440.0,120430.0,0.25243]
["bitfinex-derivatives","BTCF0:USTF0",1752803066311,0.1659914,120430.0,120420.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1752803066615,1.79517509,120430.0,120420.0,0.21481363]
["bitfinex-derivatives","BTCF0:USTF0",1752803067114,1.86079656,120430.0,120420.0,0.21481363]
["bitfinex-derivatives","BTCF0:USTF0",1752803067815,1.86179656,120430.0,120420.0,0.22481363]
["bitfinex-derivatives","BTCF0:USTF0",1752803068016,1.86179656,120430.0,120420.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1752803068316,1.4142244,120430.0,120420.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1752803068509,1.86179656,120430.0,120420.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1752803068811,1.16567656,120430.0,120420.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1752803069015,0.80587656,120430.0,120420.0,0.26743]
["bitfinex-derivatives","BTCF0:USTF0",1752803069217,0.80587656,120430.0,120420.0,0.34104704]
["bitfinex-derivatives","BTCF0:USTF0",1752803069715,1.51963902,120430.0,120420.0,0.26743]
["bitfinex-derivatives","BTCF0:USTF0",1752803069916,1.51935902,120430.0,120420.0,0.26743]
["bitfinex-derivatives","BTCF0:USTF0",1752803070113,1.51915902,120430.0,120420.0,0.26743]
["bitfinex-derivatives","BTCF0:USTF0",1752803070510,1.51919902,120430.0,120420.0,0.26743]
["bitfinex-derivatives","BTCF0:USTF0",1752803070908,1.18395902,120430.0,120420.0,0.26743]
["bitfinex-derivatives","BTCF0:USTF0",1752803071215,1.87923902,120430.0,120420.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1752803071410,1.87975902,120430.0,120420.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1752803071615,1.87975902,120430.0,120420.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752803072310,0.1660051,120420.0,120410.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1752803072511,1.00871979,120420.0,120410.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1752803072716,1.82876894,120420.0,120410.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1752803073223,1.81154586,120420.0,120410.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1752803073518,1.81330586,120420.0,120410.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1752803073714,1.81330586,120420.0,120410.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1752803074319,1.81330586,120420.0,120410.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1752803074320,0.6698537,120420.0,120410.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1752803074520,1.81126586,120420.0,120410.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1752803074721,1.11842586,120420.0,120410.0,0.26343]
["bitfinex-derivatives","BTCF0:USTF0",1752803074922,0.75762586,120420.0,120410.0,0.26343]
["bitfinex-derivatives","BTCF0:USTF0",1752803075223,1.0036937,120420.0,120410.0,0.26343]
["bitfinex-derivatives","BTCF0:USTF0",1752803075520,0.3099937,120420.0,120410.0,0.62423]
["bitfinex-derivatives","BTCF0:USTF0",1752803075715,0.71239945,120420.0,120410.0,1.65385706]
["bitfinex-derivatives","BTCF0:USTF0",1752803075920,0.18506455,120420.0,120410.0,1.2062849]
["bitfinex-derivatives","BTCF0:USTF0",1752803076118,0.87814455,120420.0,120410.0,1.2062849]
["bitfinex-derivatives","BTCF0:USTF0",1752803076314,0.87814455,120420.0,120410.0,1.040326]
["bitfinex-derivatives","BTCF0:USTF0",1752803076510,0.19007727,120430.0,120420.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1752803076511,0.06562147,120430.0,120420.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1752803076714,1.3969404,120450.0,120440.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1752803077017,1.88599156,120450.0,120440.0,0.51672]
["bitfinex-derivatives","BTCF0:USTF0",1752803077213,2.57815156,120450.0,120440.0,0.51672]
["bitfinex-derivatives","BTCF0:USTF0",1752803077418,1.88599156,120450.0,120440.0,0.51672]
["bitfinex-derivatives","BTCF0:USTF0",1752803077615,1.88599156,120450.0,120440.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1752803077820,2.59227156,120450.0,120440.0,0.51772]
["bitfinex-derivatives","BTCF0:USTF0",1752803078522,2.59223156,120450.0,120440.0,0.51772]
["bitfinex-derivatives","BTCF0:USTF0",1752803078719,2.1446594,120450.0,120440.0,1.01772]
["bitfinex-derivatives","BTCF0:USTF0",1752803078912,1.4524194,120450.0,120440.0,1.1836375]
["bitfinex-derivatives","BTCF0:USTF0",1752803079222,1.4524194,120450.0,120440.0,1.63120966]
["bitfinex-derivatives","BTCF0:USTF0",1752803079427,2.1476194,120450.0,120440.0,1.1846375]
["bitfinex-derivatives","BTCF0:USTF0",1752803079721,0.3083394,120450.0,120440.0,1.1846375]
["bitfinex-derivatives","BTCF0:USTF0",1752803079917,0.3013394,120450.0,120440.0,1.01872]
["bitfinex-derivatives","BTCF0:USTF0",1752803080119,0.2973394,120450.0,120440.0,1.01772]
["bitfinex-derivatives","BTCF0:USTF0",1752803080319,0.9906594,120450.0,120440.0,1.01872]
["bitfinex-derivatives","BTCF0:USTF0",1752803080515,0.9905794,120450.0,120440.0,1.01872]
["bitfinex-derivatives","BTCF0:USTF0",1752803081723,0.9907394,120450.0,120440.0,1.3506855]
["bitfinex-derivatives","BTCF0:USTF0",1752803082022,0.9899794,120450.0,120440.0,2.04825766]
["bitfinex-derivatives","BTCF0:USTF0",1752803082322,0.10008251,120460.0,120450.0,0.3218238]
["bitfinex-derivatives","BTCF0:USTF0",1752803082524,0.30744781,120460.0,120450.0,0.6826238]
["bitfinex-derivatives","BTCF0:USTF0",1752803082817,0.1244137,120470.0,120450.0,1.62918276]
["bitfinex-derivatives","BTCF0:USTF0",1752803083018,0.16589,120460.0,120450.0,1.18904276]
["bitfinex-derivatives","BTCF0:USTF0",1752803083324,0.16589,120460.0,120450.0,1.71587476]
["bitfinex-derivatives","BTCF0:USTF0",1752803083516,0.16589,120460.0,120450.0,1.96587476]
["bitfinex-derivatives","BTCF0:USTF0",1752803083822,0.16689,120460.0,120450.0,1.96987476]
["bitfinex-derivatives","BTCF0:USTF0",1752803084023,0.17489,120460.0,120450.0,1.97087476]
["bitfinex-derivatives","BTCF0:USTF0",1752803084221,0.17489,120460.0,120450.0,1.4818288]
["bitfinex-derivatives","BTCF0:USTF0",1752803084417,0.17489,120460.0,120450.0,1.92940096]
["bitfinex-derivatives","BTCF0:USTF0",1752803084617,0.16689,120460.0,120450.0,1.88692796]
["bitfinex-derivatives","BTCF0:USTF0",1752803084922,0.16689,120460.0,120450.0,1.4413558]
["bitfinex-derivatives","BTCF0:USTF0",1752803084923,0.16789,120460.0,120450.0,1.4413558]
["bitfinex-derivatives","BTCF0:USTF0",1752803085319,0.16789,120460.0,120450.0,1.9413558]
["bitfinex-derivatives","BTCF0:USTF0",1752803086213,0.77220216,120460.0,120450.0,1.35942]
["bitfinex-derivatives","BTCF0:USTF0",1752803086418,1.01151,120460.0,120450.0,0.95046]
["bitfinex-derivatives","BTCF0:USTF0",1752803086918,1.45908216,120460.0,120450.0,0.95046]
["bitfinex-derivatives","BTCF0:USTF0",1752803087322,0.77220216,120460.0,120450.0,0.99862]
["bitfinex-derivatives","BTCF0:USTF0",1752803087621,0.19188,120460.0,120450.0,1.1645238]
["bitfinex-derivatives","BTCF0:USTF0",1752803087822,0.87792,120460.0,120450.0,0.99862]
["bitfinex-derivatives","BTCF0:USTF0",1752803088221,0.92667,120460.0,120450.0,0.99862]
["bitfinex-derivatives","BTCF0:USTF0",1752803088425,0.32463,120460.0,120450.0,0.99862]
["bitfinex-derivatives","BTCF0:USTF0",1752803088818,1.00991,120460.0,120450.0,1.1645238]
["bitfinex-derivatives","BTCF0:USTF0",1752803089014,0.002,120460.0,120450.0,1.1645238]
["bitfinex-derivatives","BTCF0:USTF0",1752803089221,0.002,120460.0,120450.0,1.77813596]
["bitfinex-derivatives","BTCF0:USTF0",1752803089421,0.002,120460.0,120450.0,1.8445865]
["bitfinex-derivatives","BTCF0:USTF0",1752803089619,0.85365,120460.0,120450.0,1.8445865]
["bitfinex-derivatives","BTCF0:USTF0",1752803089821,0.85365,120460.0,120450.0,1.77813596]
["bitfinex-derivatives","BTCF0:USTF0",1752803090222,0.002,120460.0,120450.0,1.77813596]
["bitfinex-derivatives","BTCF0:USTF0",1752803090420,0.68712,120460.0,120450.0,1.77813596]
["bitfinex-derivatives","BTCF0:USTF0",1752803090724,0.002,120460.0,120450.0,2.02813596]
["bitfinex-derivatives","BTCF0:USTF0",1752803092119,0.002,120460.0,120450.0,1.77813596]
["bitfinex-derivatives","BTCF0:USTF0",1752803092419,1.40196949,120490.0,120480.0,0.2988725]
["bitfinex-derivatives","BTCF0:USTF0",1752803092624,2.10331314,120490.0,120480.0,0.6407884]
["bitfinex-derivatives","BTCF0:USTF0",1752803092824,0.13394,120480.0,120470.0,0.44542]
["bitfinex-derivatives","BTCF0:USTF0",1752803093024,0.1658762,120470.0,120460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752803093225,1.02544985,120470.0,120460.0,0.61131]
["bitfinex-derivatives","BTCF0:USTF0",1752803093421,0.29983,120460.0,120450.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1752803093621,0.32428,120460.0,120450.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1752803093824,0.32428,120460.0,120450.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1752803094024,0.78908071,120460.0,120450.0,0.44942]
["bitfinex-derivatives","BTCF0:USTF0",1752803094228,0.78908053,120460.0,120450.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1752803094433,1.45501216,120460.0,120450.0,0.45442]
["bitfinex-derivatives","BTCF0:USTF0",1752803094631,1.45501216,120460.0,120450.0,0.6203238]
["bitfinex-derivatives","BTCF0:USTF0",1752803094932,0.77185216,120460.0,120450.0,0.45042]
["bitfinex-derivatives","BTCF0:USTF0",1752803095127,1.45501216,120460.0,120450.0,0.45042]
["bitfinex-derivatives","BTCF0:USTF0",1752803095327,1.47224287,120460.0,120450.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752803095929,1.47324287,120460.0,120450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752803096331,1.02567071,120460.0,120450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752803096531,0.1659038,120450.0,120440.0,0.6942942]
["bitfinex-derivatives","BTCF0:USTF0",1752803096831,0.3242938,120450.0,120440.0,0.652815]
["bitfinex-derivatives","BTCF0:USTF0",1752803097026,0.15839,120450.0,120440.0,0.701205]
["bitfinex-derivatives","BTCF0:USTF0",1752803097231,0.7528,120450.0,120440.0,1.14877716]
["bitfinex-derivatives","BTCF0:USTF0",1752803097435,0.75148,120450.0,120440.0,1.71640429]
["bitfinex-derivatives","BTCF0:USTF0",1752803097725,0.75448,120450.0,120440.0,1.71640429]
["bitfinex-derivatives","BTCF0:USTF0",1752803097928,0.75448,120450.0,120440.0,1.26883213]
["bitfinex-derivatives","BTCF0:USTF0",1752803098123,0.003,120450.0,120440.0,1.26883213]
["bitfinex-derivatives","BTCF0:USTF0",1752803098329,0.68296,120450.0,120440.0,1.88245229]
["bitfinex-derivatives","BTCF0:USTF0",1752803099325,0.8478638,120450.0,120440.0,1.88245229]
["bitfinex-derivatives","BTCF0:USTF0",1752803099529,0.8498638,120450.0,120440.0,1.88245229]
["bitfinex-derivatives","BTCF0:USTF0",1752803099828,0.8478638,120450.0,120440.0,1.88245229]
["bitfinex-derivatives","BTCF0:USTF0",1752803100028,0.8478638,120450.0,120440.0,1.88745229]
["bitfinex-derivatives","BTCF0:USTF0",1752803100225,0.8468638,120450.0,120440.0,1.89245229]
["bitfinex-derivatives","BTCF0:USTF0",1752803100525,1.93682324,120450.0,120440.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1752803100725,1.95395947,120450.0,120440.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1752803101329,1.96139947,120450.0,120440.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1752803101630,0.34243003,120450.0,120440.0,1.1697276]
["bitfinex-derivatives","BTCF0:USTF0",1752803101827,0.08913623,120450.0,120440.0,1.1697276]
["bitfinex-derivatives","BTCF0:USTF0",1752803102027,0.08913623,120450.0,120440.0,1.78334776]
["bitfinex-derivatives","BTCF0:USTF0",1752803102028,0.001,120450.0,120440.0,1.78334776]
["bitfinex-derivatives","BTCF0:USTF0",1752803102228,0.278342,120480.0,120470.0,0.2142663]
["bitfinex-derivatives","BTCF0:USTF0",1752803102530,0.29536059,120480.0,120470.0,0.49381]
["bitfinex-derivatives","BTCF0:USTF0",1752803102727,1.06787059,120480.0,120470.0,0.49381]
["bitfinex-derivatives","BTCF0:USTF0",1752803103033,0.1658763,120470.0,120460.0,0.56816]
["bitfinex-derivatives","BTCF0:USTF0",1752803103228,1.47369705,120470.0,120460.0,0.49381]
["bitfinex-derivatives","BTCF0:USTF0",1752803103428,1.47369705,120470.0,120460.0,0.6597]
["bitfinex-derivatives","BTCF0:USTF0",1752803103429,0.78885705,120470.0,120460.0,0.6597]
["bitfinex-derivatives","BTCF0:USTF0",1752803103736,1.02568489,120470.0,120460.0,0.6597]
["bitfinex-derivatives","BTCF0:USTF0",1752803104036,0.93829489,120470.0,120460.0,1.0205]
["bitfinex-derivatives","BTCF0:USTF0",1752803104232,0.2368763,120470.0,120460.0,1.5205]
["bitfinex-derivatives","BTCF0:USTF0",1752803104432,0.93783229,120470.0,120460.0,1.5205]
["bitfinex-derivatives","BTCF0:USTF0",1752803105030,0.34130229,120470.0,120460.0,1.35461]
["bitfinex-derivatives","BTCF0:USTF0",1752803105234,1.02462229,120470.0,120460.0,1.35461]
["bitfinex-derivatives","BTCF0:USTF0",1752803105634,1.1496796,120470.0,120460.0,1.35461]
["bitfinex-derivatives","BTCF0:USTF0",1752803105824,1.59725176,120470.0,120460.0,1.47211]
["bitfinex-derivatives","BTCF0:USTF0",1752803106028,0.91393176,120470.0,120460.0,1.47211]
["bitfinex-derivatives","BTCF0:USTF0",1752803106229,1.1507996,120470.0,120460.0,1.5205]
["bitfinex-derivatives","BTCF0:USTF0",1752803106832,1.59837176,120470.0,120460.0,1.5205]
["bitfinex-derivatives","BTCF0:USTF0",1752803107432,1.15082201,120470.0,120460.0,1.5205]
["bitfinex-derivatives","BTCF0:USTF0",1752803107732,0.0900584,120470.0,120460.0,1.5205]
["bitfinex-derivatives","BTCF0:USTF0",1752803107931,0.8924247,120470.0,120460.0,1.5205]
["bitfinex-derivatives","BTCF0:USTF0",1752803108236,0.79089686,120470.0,120460.0,1.30622]
["bitfinex-derivatives","BTCF0:USTF0",1752803108435,1.47377686,120470.0,120460.0,1.30622]
["bitfinex-derivatives","BTCF0:USTF0",1752803108636,0.79089686,120470.0,120460.0,1.30622]
["bitfinex-derivatives","BTCF0:USTF0",1752803109135,0.79089686,120470.0,120460.0,1.47211]
["bitfinex-derivatives","BTCF0:USTF0",1752803109136,0.3433247,120470.0,120460.0,1.47211]
["bitfinex-derivatives","BTCF0:USTF0",1752803109337,1.59825341,120470.0,120460.0,1.30622]
["bitfinex-derivatives","BTCF0:USTF0",1752803109536,1.59825341,120470.0,120460.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1752803109935,1.59825341,120470.0,120460.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752803110137,1.95861341,120470.0,120460.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752803111140,0.1659038,120450.0,120440.0,0.44542]
["bitfinex-derivatives","BTCF0:USTF0",1752803111340,1.0236722,120450.0,120440.0,0.44542]
["bitfinex-derivatives","BTCF0:USTF0",1752803111642,1.14810006,120450.0,120440.0,0.44542]
["bitfinex-derivatives","BTCF0:USTF0",1752803112043,0.46666006,120450.0,120440.0,0.6597276]
["bitfinex-derivatives","BTCF0:USTF0",1752803112236,0.98179626,120450.0,120440.0,1.1597276]
["bitfinex-derivatives","BTCF0:USTF0",1752803112432,1.14970006,120450.0,120440.0,1.1817276]
["bitfinex-derivatives","BTCF0:USTF0",1752803112640,0.46866006,120450.0,120440.0,0.96742]
["bitfinex-derivatives","BTCF0:USTF0",1752803112842,1.15102006,120450.0,120440.0,0.96742]
["bitfinex-derivatives","BTCF0:USTF0",1752803113237,0.91523222,120450.0,120440.0,0.95742]
["bitfinex-derivatives","BTCF0:USTF0",1752803113442,1.15070006,120450.0,120440.0,0.94542]
["bitfinex-derivatives","BTCF0:USTF0",1752803113643,1.59827222,120450.0,120440.0,0.94542]
["bitfinex-derivatives","BTCF0:USTF0",1752803113845,1.59827222,120450.0,120440.0,1.1113376]
["bitfinex-derivatives","BTCF0:USTF0",1752803114143,1.15070006,120450.0,120440.0,1.1113376]
["bitfinex-derivatives","BTCF0:USTF0",1752803114340,0.46866006,120450.0,120440.0,1.1597276]
["bitfinex-derivatives","BTCF0:USTF0",1752803114540,1.15070006,120450.0,120440.0,0.99381]
["bitfinex-derivatives","BTCF0:USTF0",1752803114747,1.59827222,120450.0,120440.0,0.99381]
["bitfinex-derivatives","BTCF0:USTF0",1752803114946,1.59899222,120450.0,120440.0,0.99381]
["bitfinex-derivatives","BTCF0:USTF0",1752803115145,1.59899222,120450.0,120440.0,0.94542]
["bitfinex-derivatives","BTCF0:USTF0",1752803115146,0.91623222,120450.0,120440.0,0.94542]
["bitfinex-derivatives","BTCF0:USTF0",1752803115440,1.59871222,120450.0,120440.0,1.00038]
["bitfinex-derivatives","BTCF0:USTF0",1752803115946,1.66581686,120450.0,120440.0,1.00038]
["bitfinex-derivatives","BTCF0:USTF0",1752803116139,1.66581686,120450.0,120440.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1752803116441,2.57719902,120450.0,120440.0,0.3994866]
["bitfinex-derivatives","BTCF0:USTF0",1752803116638,0.1659451,120420.0,120410.0,0.51747]
["bitfinex-derivatives","BTCF0:USTF0",1752803116842,0.61351726,120420.0,120410.0,0.51747]
["bitfinex-derivatives","BTCF0:USTF0",1752803117042,1.29535726,120420.0,120410.0,0.51747]
["bitfinex-derivatives","BTCF0:USTF0",1752803117246,1.41940427,120420.0,120410.0,0.51747]
["bitfinex-derivatives","BTCF0:USTF0",1752803117446,1.45312427,120420.0,120410.0,0.51747]
["bitfinex-derivatives","BTCF0:USTF0",1752803117644,0.32375211,120420.0,120410.0,0.51747]
["bitfinex-derivatives","BTCF0:USTF0",1752803117949,1.16614263,120420.0,120410.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1752803118148,1.83148152,120420.0,120410.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1752803118344,1.83148152,120420.0,120410.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1752803118345,1.83248152,120420.0,120410.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1752803118551,0.70250936,120420.0,120410.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1752803118746,1.15108152,120420.0,120410.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1752803118946,1.38690936,120420.0,120410.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1752803119253,1.83448152,120420.0,120410.0,0.15801]
["bitfinex-derivatives","BTCF0:USTF0",1752803120351,1.15939686,120420.0,120410.0,0.15801]
["bitfinex-derivatives","BTCF0:USTF0",1752803120551,1.15939686,120420.0,120410.0,0.54247]
["bitfinex-derivatives","BTCF0:USTF0",1752803120552,0.79859686,120420.0,120410.0,0.54247]
["bitfinex-derivatives","BTCF0:USTF0",1752803120749,1.48223686,120420.0,120410.0,0.22594491]
["bitfinex-derivatives","BTCF0:USTF0",1752803121452,1.84303686,120420.0,120410.0,0.22594491]
["bitfinex-derivatives","BTCF0:USTF0",1752803121653,1.84303686,120420.0,120410.0,0.18167]
["bitfinex-derivatives","BTCF0:USTF0",1752803122142,1.0346647,120420.0,120410.0,0.18167]
["bitfinex-derivatives","BTCF0:USTF0",1752803122346,1.48223686,120420.0,120410.0,0.18167]
["bitfinex-derivatives","BTCF0:USTF0",1752803122545,1.48223686,120420.0,120410.0,0.22594491]
["bitfinex-derivatives","BTCF0:USTF0",1752803122751,1.48203686,120420.0,120410.0,0.22594491]
["bitfinex-derivatives","BTCF0:USTF0",1752803122951,1.48203686,120420.0,120410.0,0.23790491]
["bitfinex-derivatives","BTCF0:USTF0",1752803123152,0.3712547,120420.0,120410.0,0.69038491]
["bitfinex-derivatives","BTCF0:USTF0",1752803123846,1.0546947,120420.0,120410.0,0.69038491]
["bitfinex-derivatives","BTCF0:USTF0",1752803124246,0.3712547,120420.0,120410.0,0.69038491]
["bitfinex-derivatives","BTCF0:USTF0",1752803124448,1.0542147,120420.0,120410.0,0.69038491]
["bitfinex-derivatives","BTCF0:USTF0",1752803124653,0.3712547,120420.0,120410.0,0.69038491]
["bitfinex-derivatives","BTCF0:USTF0",1752803125046,1.50146686,120420.0,120410.0,0.69038491]
["bitfinex-derivatives","BTCF0:USTF0",1752803125954,1.0932747,120420.0,120410.0,0.64611]
["bitfinex-derivatives","BTCF0:USTF0",1752803126252,1.54056686,120420.0,120410.0,0.71988043]
["bitfinex-derivatives","BTCF0:USTF0",1752803126750,1.54056686,120420.0,120410.0,0.71987875]
["bitfinex-derivatives","BTCF0:USTF0",1752803127849,1.0929947,120420.0,120410.0,0.71987875]
["bitfinex-derivatives","BTCF0:USTF0",1752803128043,0.4106347,120420.0,120410.0,0.69037226]
["bitfinex-derivatives","BTCF0:USTF0",1752803128252,1.53904686,120420.0,120410.0,0.69037226]
["bitfinex-derivatives","BTCF0:USTF0",1752803128854,1.60706032,120420.0,120410.0,0.71987451]
["bitfinex-derivatives","BTCF0:USTF0",1752803129950,1.60706032,120420.0,120410.0,0.69037226]
["bitfinex-derivatives","BTCF0:USTF0",1752803129951,1.15948816,120420.0,120410.0,0.69037226]
["bitfinex-derivatives","BTCF0:USTF0",1752803130149,1.11842816,120420.0,120410.0,0.69037226]
["bitfinex-derivatives","BTCF0:USTF0",1752803130350,1.56600032,120420.0,120410.0,0.69037226]
["bitfinex-derivatives","BTCF0:USTF0",1752803130551,1.56600032,120420.0,120410.0,0.71987628]
["bitfinex-derivatives","BTCF0:USTF0",1752803131253,1.56600032,120420.0,120410.0,0.69037226]
["bitfinex-derivatives","BTCF0:USTF0",1752803131656,1.60538032,120420.0,120410.0,0.71987247]
["bitfinex-derivatives","BTCF0:USTF0",1752803132056,1.15780816,120420.0,120410.0,0.64611]
["bitfinex-derivatives","BTCF0:USTF0",1752803132253,1.60538032,120420.0,120410.0,0.64611]
["bitfinex-derivatives","BTCF0:USTF0",1752803133055,0.92622032,120420.0,120410.0,0.22487]
["bitfinex-derivatives","BTCF0:USTF0",1752803133261,1.15756816,120420.0,120410.0,0.22487]
["bitfinex-derivatives","BTCF0:USTF0",1752803133449,1.60494032,120420.0,120410.0,0.22487]
["bitfinex-derivatives","BTCF0:USTF0",1752803133851,0.88684032,120420.0,120410.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1752803134055,1.56644032,120420.0,120410.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1752803134261,1.56644032,120420.0,120410.0,0.64611]
["bitfinex-derivatives","BTCF0:USTF0",1752803134761,0.88684032,120420.0,120410.0,0.64611]
["bitfinex-derivatives","BTCF0:USTF0",1752803134954,1.11886816,120420.0,120410.0,0.64611]
["bitfinex-derivatives","BTCF0:USTF0",1752803135654,1.56644032,120420.0,120410.0,0.64611]
["bitfinex-derivatives","BTCF0:USTF0",1752803135856,1.11886816,120420.0,120410.0,0.64611]
["bitfinex-derivatives","BTCF0:USTF0",1752803136056,1.56644032,120420.0,120410.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1752803136457,1.56644032,120420.0,120410.0,0.64611]
["bitfinex-derivatives","BTCF0:USTF0",1752803136659,0.88684032,120420.0,120410.0,0.64611]
["bitfinex-derivatives","BTCF0:USTF0",1752803136858,1.11810816,120420.0,120410.0,0.64611]
["bitfinex-derivatives","BTCF0:USTF0",1752803137060,0.43926816,120420.0,120410.0,0.64611]
["bitfinex-derivatives","BTCF0:USTF0",1752803137261,1.11762816,120420.0,120410.0,0.64611]
["bitfinex-derivatives","BTCF0:USTF0",1752803137760,1.11766816,120420.0,120410.0,0.64611]
["bitfinex-derivatives","BTCF0:USTF0",1752803139164,1.56524032,120420.0,120410.0,0.64611]
["bitfinex-derivatives","BTCF0:USTF0",1752803140758,1.60462032,120420.0,120410.0,0.64611]
["bitfinex-derivatives","BTCF0:USTF0",1752803141965,1.60462032,120420.0,120410.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1752803142165,1.60226032,120420.0,120410.0,0.64611]
["bitfinex-derivatives","BTCF0:USTF0",1752803142562,0.92622032,120420.0,120410.0,0.64611]
["bitfinex-derivatives","BTCF0:USTF0",1752803142765,1.60174032,120420.0,120410.0,0.64611]
["bitfinex-derivatives","BTCF0:USTF0",1752803142971,0.92622032,120420.0,120410.0,0.64611]
["bitfinex-derivatives","BTCF0:USTF0",1752803143266,1.60170032,120420.0,120410.0,0.64611]
["bitfinex-derivatives","BTCF0:USTF0",1752803143761,0.12608701,120420.0,120410.0,1.62044096]
["bitfinex-derivatives","BTCF0:USTF0",1752803143965,0.002,120420.0,120410.0,1.81603717]
["bitfinex-derivatives","BTCF0:USTF0",1752803144166,0.843425,120420.0,120410.0,1.36846501]
["bitfinex-derivatives","BTCF0:USTF0",1752803144368,0.843425,120420.0,120410.0,1.86029943]
["bitfinex-derivatives","BTCF0:USTF0",1752803144568,0.843425,120420.0,120410.0,1.81603717]
["bitfinex-derivatives","BTCF0:USTF0",1752803144961,0.167945,120420.0,120410.0,2.31603717]
["bitfinex-derivatives","BTCF0:USTF0",1752803145272,0.2488888,120440.0,120430.0,0.4262745]
["bitfinex-derivatives","BTCF0:USTF0",1752803145461,0.9290488,120440.0,120430.0,1.59544666]
["bitfinex-derivatives","BTCF0:USTF0",1752803145964,0.8460877,120440.0,120430.0,1.59544666]
["bitfinex-derivatives","BTCF0:USTF0",1752803146264,1.3973705,120460.0,120450.0,0.4262537]
["bitfinex-derivatives","BTCF0:USTF0",1752803146465,1.3973705,120460.0,120450.0,1.1478537]
["bitfinex-derivatives","BTCF0:USTF0",1752803146769,2.0778105,120460.0,120450.0,0.98195]
["bitfinex-derivatives","BTCF0:USTF0",1752803146957,2.0775705,120460.0,120450.0,0.98195]
["bitfinex-derivatives","BTCF0:USTF0",1752803147163,2.0775705,120460.0,120450.0,1.6478537]
["bitfinex-derivatives","BTCF0:USTF0",1752803147362,2.0777705,120460.0,120450.0,1.6478537]
["bitfinex-derivatives","BTCF0:USTF0",1752803147558,2.08593982,120460.0,120450.0,1.6478537]
["bitfinex-derivatives","BTCF0:USTF0",1752803148266,1.3983705,120460.0,120450.0,1.6478537]
["bitfinex-derivatives","BTCF0:USTF0",1752803148572,2.0778105,120460.0,120450.0,1.6478537]
["bitfinex-derivatives","BTCF0:USTF0",1752803148765,1.3983705,120460.0,120450.0,1.6478537]
["bitfinex-derivatives","BTCF0:USTF0",1752803149163,2.0775305,120460.0,120450.0,1.6478537]
["bitfinex-derivatives","BTCF0:USTF0",1752803149365,2.0782505,120460.0,120450.0,1.6478537]
["bitfinex-derivatives","BTCF0:USTF0",1752803149560,2.0772505,120460.0,120450.0,1.6488537]
["bitfinex-derivatives","BTCF0:USTF0",1752803149765,2.0762505,120460.0,120450.0,1.6488537]
["bitfinex-derivatives","BTCF0:USTF0",1752803150068,2.0762505,120460.0,120450.0,1.6498537]
["bitfinex-derivatives","BTCF0:USTF0",1752803150271,2.0762505,120460.0,120450.0,1.71482831]
["bitfinex-derivatives","BTCF0:USTF0",1752803150467,2.0772505,120460.0,120450.0,1.72082831]
["bitfinex-derivatives","BTCF0:USTF0",1752803151169,2.08633701,120460.0,120450.0,1.72582831]
["bitfinex-derivatives","BTCF0:USTF0",1752803151370,2.08605701,120460.0,120450.0,1.72582831]
["bitfinex-derivatives","BTCF0:USTF0",1752803152570,2.018369,120460.0,120450.0,0.64686]
["bitfinex-derivatives","BTCF0:USTF0",1752803152771,2.018369,120460.0,120450.0,0.56029]
["bitfinex-derivatives","BTCF0:USTF0",1752803153075,2.695969,120460.0,120450.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1752803153665,2.695969,120460.0,120450.0,0.15226]
["bitfinex-derivatives","BTCF0:USTF0",1752803153871,2.018369,120460.0,120450.0,0.16382]
["bitfinex-derivatives","BTCF0:USTF0",1752803154079,2.695929,120460.0,120450.0,0.18699]
["bitfinex-derivatives","BTCF0:USTF0",1752803154273,2.693929,120460.0,120450.0,0.18699]
["bitfinex-derivatives","BTCF0:USTF0",1752803154472,1.28354634,120460.0,120450.0,0.4442537]
["bitfinex-derivatives","BTCF0:USTF0",1752803154776,1.92732189,120460.0,120450.0,0.15226]
["bitfinex-derivatives","BTCF0:USTF0",1752803155076,2.60324189,120460.0,120450.0,0.15226]
["bitfinex-derivatives","BTCF0:USTF0",1752803155276,2.60324189,120460.0,120440.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1752803155277,2.43735199,120460.0,120440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752803155578,0.68910586,120450.0,120440.0,0.53611]
["bitfinex-derivatives","BTCF0:USTF0",1752803155768,1.36490586,120450.0,120440.0,0.53611]
["bitfinex-derivatives","BTCF0:USTF0",1752803156077,1.48872762,120450.0,120440.0,0.53611]
["bitfinex-derivatives","BTCF0:USTF0",1752803156277,0.78752762,120450.0,120440.0,0.7933875]
["bitfinex-derivatives","BTCF0:USTF0",1752803156466,1.46292762,120450.0,120440.0,0.7933875]
["bitfinex-derivatives","BTCF0:USTF0",1752803156668,1.46292762,120450.0,120440.0,0.7983875]
["bitfinex-derivatives","BTCF0:USTF0",1752803156976,0.78752762,120450.0,120440.0,0.7983875]
["bitfinex-derivatives","BTCF0:USTF0",1752803157374,1.01535546,120450.0,120440.0,0.7933875]
["bitfinex-derivatives","BTCF0:USTF0",1752803157678,1.46492762,120450.0,120440.0,1.2943875]
["bitfinex-derivatives","BTCF0:USTF0",1752803158077,1.01735546,120450.0,120440.0,1.2943875]
["bitfinex-derivatives","BTCF0:USTF0",1752803158277,1.46492762,120450.0,120440.0,1.2943875]
["bitfinex-derivatives","BTCF0:USTF0",1752803158675,0.17605176,120450.0,120440.0,1.2943875]
["bitfinex-derivatives","BTCF0:USTF0",1752803158977,0.85145176,120450.0,120440.0,1.2943875]
["bitfinex-derivatives","BTCF0:USTF0",1752803159279,0.34195546,120450.0,120440.0,1.2943875]
["bitfinex-derivatives","BTCF0:USTF0",1752803159479,1.01731546,120450.0,120440.0,1.2943875]
["bitfinex-derivatives","BTCF0:USTF0",1752803160572,1.46488762,120450.0,120440.0,1.2943875]
["bitfinex-derivatives","BTCF0:USTF0",1752803160774,1.46488762,120450.0,120440.0,1.12847]
["bitfinex-derivatives","BTCF0:USTF0",1752803161573,0.81492762,120450.0,120440.0,1.12847]
["bitfinex-derivatives","BTCF0:USTF0",1752803161768,1.49028762,120450.0,120440.0,0.76767]
["bitfinex-derivatives","BTCF0:USTF0",1752803162378,0.81492762,120450.0,120440.0,0.76767]
["bitfinex-derivatives","BTCF0:USTF0",1752803162579,1.49028762,120450.0,120440.0,0.76767]
["bitfinex-derivatives","BTCF0:USTF0",1752803163176,1.49028762,120450.0,120440.0,0.67631]
["bitfinex-derivatives","BTCF0:USTF0",1752803164072,1.49028762,120450.0,120440.0,0.64158]
["bitfinex-derivatives","BTCF0:USTF0",1752803164276,1.93781978,120450.0,120440.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752803164475,2.29861978,120450.0,120440.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752803164776,0.2049613,120430.0,120420.0,0.54668326]
["bitfinex-derivatives","BTCF0:USTF0",1752803165075,0.229375,120420.0,120410.0,0.54668326]
["bitfinex-derivatives","BTCF0:USTF0",1752803165272,0.67694716,120420.0,120410.0,0.52351326]
["bitfinex-derivatives","BTCF0:USTF0",1752803165476,0.80198025,120420.0,120410.0,0.52351326]
["bitfinex-derivatives","BTCF0:USTF0",1752803166479,1.02968809,120420.0,120410.0,0.52351326]
["bitfinex-derivatives","BTCF0:USTF0",1752803166779,1.47726025,120420.0,120410.0,0.55824326]
["bitfinex-derivatives","BTCF0:USTF0",1752803166979,1.47826025,120420.0,120410.0,0.56224326]
["bitfinex-derivatives","BTCF0:USTF0",1752803167180,0.80298025,120420.0,120410.0,0.56224326]
["bitfinex-derivatives","BTCF0:USTF0",1752803167379,1.47926025,120420.0,120410.0,0.56424326]
["bitfinex-derivatives","BTCF0:USTF0",1752803167878,1.47926025,120420.0,120410.0,0.65560326]
["bitfinex-derivatives","BTCF0:USTF0",1752803167879,0.33200809,120420.0,120410.0,0.65560326]
["bitfinex-derivatives","BTCF0:USTF0",1752803168079,0.167945,120420.0,120410.0,1.18975788]
["bitfinex-derivatives","BTCF0:USTF0",1752803168377,0.843185,120420.0,120410.0,1.47137124]
["bitfinex-derivatives","BTCF0:USTF0",1752803168578,0.23410426,120420.0,120410.0,1.02379908]
["bitfinex-derivatives","BTCF0:USTF0",1752803168782,0.90938426,120420.0,120410.0,1.02379908]
["bitfinex-derivatives","BTCF0:USTF0",1752803169483,1.39598642,120420.0,120410.0,1.54593835]
["bitfinex-derivatives","BTCF0:USTF0",1752803169683,0.94841426,120420.0,120410.0,1.54593835]
["bitfinex-derivatives","BTCF0:USTF0",1752803169884,1.39598642,120420.0,120410.0,1.54593835]
["bitfinex-derivatives","BTCF0:USTF0",1752803170285,0.94841426,120420.0,120410.0,1.54593835]
["bitfinex-derivatives","BTCF0:USTF0",1752803170583,1.39598642,120420.0,120410.0,1.54593835]
["bitfinex-derivatives","BTCF0:USTF0",1752803170884,0.94841426,120420.0,120410.0,1.54593835]
["bitfinex-derivatives","BTCF0:USTF0",1752803171185,0.94841426,120420.0,120410.0,1.52379908]
["bitfinex-derivatives","BTCF0:USTF0",1752803172684,0.94841426,120420.0,120410.0,1.54594182]
["bitfinex-derivatives","BTCF0:USTF0",1752803172980,0.94841426,120420.0,120410.0,1.56806134]
["bitfinex-derivatives","BTCF0:USTF0",1752803174184,0.94841426,120420.0,120410.0,1.73402014]
["bitfinex-derivatives","BTCF0:USTF0",1752803174382,0.94841426,120420.0,120410.0,1.56806134]
["bitfinex-derivatives","BTCF0:USTF0",1752803174679,0.27313426,120420.0,120410.0,1.52379908]
["bitfinex-derivatives","BTCF0:USTF0",1752803174885,0.94837426,120420.0,120410.0,1.52379908]
["bitfinex-derivatives","BTCF0:USTF0",1752803175284,0.94837426,120420.0,120410.0,1.54594388]
["bitfinex-derivatives","BTCF0:USTF0",1752803175584,0.94837426,120420.0,120410.0,1.52379908]
["bitfinex-derivatives","BTCF0:USTF0",1752803176080,1.39594642,120420.0,120410.0,1.52379908]
["bitfinex-derivatives","BTCF0:USTF0",1752803176486,0.94833426,120420.0,120410.0,1.52379908]
["bitfinex-derivatives","BTCF0:USTF0",1752803177082,0.94833426,120420.0,120410.0,1.56806134]
["bitfinex-derivatives","BTCF0:USTF0",1752803177586,0.94833426,120420.0,120410.0,1.52379908]
["bitfinex-derivatives","BTCF0:USTF0",1752803177781,0.94829426,120420.0,120410.0,1.68975788]
["bitfinex-derivatives","BTCF0:USTF0",1752803178486,0.94829426,120420.0,120410.0,1.52379908]
["bitfinex-derivatives","BTCF0:USTF0",1752803178685,0.94829426,120420.0,120410.0,1.68975788]
["bitfinex-derivatives","BTCF0:USTF0",1752803179384,0.94829426,120420.0,120410.0,1.52379908]
["bitfinex-derivatives","BTCF0:USTF0",1752803180883,0.94829426,120420.0,120410.0,1.73402014]
["bitfinex-derivatives","BTCF0:USTF0",1752803181889,0.94829426,120420.0,120410.0,1.56806134]
["bitfinex-derivatives","BTCF0:USTF0",1752803182793,1.39562642,120420.0,120410.0,1.56806134]
["bitfinex-derivatives","BTCF0:USTF0",1752803185992,0.94805426,120420.0,120410.0,1.56806134]
["bitfinex-derivatives","BTCF0:USTF0",1752803186592,0.94793426,120420.0,120410.0,1.56806134]
["bitfinex-derivatives","BTCF0:USTF0",1752803186994,0.86629329,120420.0,120410.0,0.80219908]
["bitfinex-derivatives","BTCF0:USTF0",1752803187288,1.54101329,120420.0,120410.0,0.80219908]
["bitfinex-derivatives","BTCF0:USTF0",1752803187487,1.09344113,120420.0,120410.0,0.76425239]
["bitfinex-derivatives","BTCF0:USTF0",1752803187688,1.54101329,120420.0,120410.0,0.82130239]
["bitfinex-derivatives","BTCF0:USTF0",1752803188203,0.41872113,120420.0,120410.0,0.65992908]
["bitfinex-derivatives","BTCF0:USTF0",1752803188395,0.35824113,120420.0,120410.0,0.82588788]
["bitfinex-derivatives","BTCF0:USTF0",1752803188694,0.35824113,120420.0,120410.0,0.70419134]
["bitfinex-derivatives","BTCF0:USTF0",1752803188893,1.03288113,120420.0,120410.0,0.70419134]
["bitfinex-derivatives","BTCF0:USTF0",1752803189094,1.03288113,120420.0,120410.0,0.67466226]
["bitfinex-derivatives","BTCF0:USTF0",1752803189283,1.03288113,120420.0,120410.0,0.70422842]
["bitfinex-derivatives","BTCF0:USTF0",1752803189485,1.03288113,120420.0,120410.0,0.87018722]
["bitfinex-derivatives","BTCF0:USTF0",1752803189684,1.03284113,120420.0,120410.0,0.87018581]
["bitfinex-derivatives","BTCF0:USTF0",1752803189993,1.03284113,120420.0,120410.0,0.84062106]
["bitfinex-derivatives","BTCF0:USTF0",1752803190191,0.002,120420.0,120410.0,1.78819322]
["bitfinex-derivatives","BTCF0:USTF0",1752803190595,0.67656,120420.0,120410.0,1.74393096]
["bitfinex-derivatives","BTCF0:USTF0",1752803190784,0.0414809,120440.0,120430.0,0.25672]
["bitfinex-derivatives","BTCF0:USTF0",1752803190785,0.2488887,120440.0,120430.0,0.25672]
["bitfinex-derivatives","BTCF0:USTF0",1752803190986,0.2074061,120440.0,120430.0,1.19597414]
["bitfinex-derivatives","BTCF0:USTF0",1752803191185,0.29054424,120440.0,120430.0,1.62137937]
["bitfinex-derivatives","BTCF0:USTF0",1752803191492,0.96506424,120440.0,120430.0,1.62137937]
["bitfinex-derivatives","BTCF0:USTF0",1752803191694,0.8404452,120440.0,120430.0,1.62137937]
["bitfinex-derivatives","BTCF0:USTF0",1752803191894,0.1659252,120440.0,120430.0,1.62137937]
["bitfinex-derivatives","BTCF0:USTF0",1752803192198,0.8403652,120440.0,120430.0,1.62137937]
["bitfinex-derivatives","BTCF0:USTF0",1752803192797,0.8403652,120440.0,120430.0,2.12137937]
["bitfinex-derivatives","BTCF0:USTF0",1752803192986,0.8403252,120440.0,120430.0,2.12137937]
["bitfinex-derivatives","BTCF0:USTF0",1752803193186,0.8403252,120440.0,120430.0,1.67380721]
["bitfinex-derivatives","BTCF0:USTF0",1752803193386,0.8403252,120440.0,120430.0,1.67480721]
["bitfinex-derivatives","BTCF0:USTF0",1752803193586,0.8443252,120440.0,120430.0,1.67480721]
["bitfinex-derivatives","BTCF0:USTF0",1752803194396,0.8403252,120440.0,120430.0,1.67380721]
["bitfinex-derivatives","BTCF0:USTF0",1752803194593,0.8423252,120440.0,120430.0,1.67480721]
["bitfinex-derivatives","BTCF0:USTF0",1752803195495,0.8443252,120440.0,120430.0,1.67580721]
["bitfinex-derivatives","BTCF0:USTF0",1752803196196,0.8440852,120440.0,120430.0,1.67580721]
["bitfinex-derivatives","BTCF0:USTF0",1752803196893,0.8430852,120440.0,120430.0,1.67580721]
["bitfinex-derivatives","BTCF0:USTF0",1752803197093,0.8430852,120440.0,120430.0,1.69793868]
["bitfinex-derivatives","BTCF0:USTF0",1752803197398,0.8430852,120440.0,120430.0,1.67580721]
["bitfinex-derivatives","BTCF0:USTF0",1752803198197,0.8430852,120440.0,120430.0,1.66838077]
["bitfinex-derivatives","BTCF0:USTF0",1752803198797,0.8428852,120440.0,120430.0,1.66838077]
["bitfinex-derivatives","BTCF0:USTF0",1752803199098,0.8428452,120440.0,120430.0,1.66838077]
["bitfinex-derivatives","BTCF0:USTF0",1752803199298,0.8428452,120440.0,120430.0,2.11595293]
["bitfinex-derivatives","BTCF0:USTF0",1752803199494,0.8428452,120440.0,120430.0,2.12337937]
["bitfinex-derivatives","BTCF0:USTF0",1752803199695,0.8428052,120440.0,120430.0,2.12337937]
["bitfinex-derivatives","BTCF0:USTF0",1752803200198,0.8428052,120440.0,120430.0,1.67580721]
["bitfinex-derivatives","BTCF0:USTF0",1752803200394,0.8428052,120440.0,120430.0,2.12337937]
["bitfinex-derivatives","BTCF0:USTF0",1752803200596,0.8428052,120440.0,120430.0,1.67580721]
["bitfinex-derivatives","BTCF0:USTF0",1752803200896,0.8428052,120440.0,120430.0,2.12337937]
["bitfinex-derivatives","BTCF0:USTF0",1752803201287,0.003,120440.0,120430.0,2.12337937]
["bitfinex-derivatives","BTCF0:USTF0",1752803201493,0.003,120440.0,120430.0,2.16771323]
["bitfinex-derivatives","BTCF0:USTF0",1752803201697,0.8396297,120450.0,120440.0,0.2649375]
["bitfinex-derivatives","BTCF0:USTF0",1752803201898,0.8396297,120450.0,120440.0,1.25312603]
["bitfinex-derivatives","BTCF0:USTF0",1752803202700,1.3144199,120460.0,120450.0,0.4226237]
["bitfinex-derivatives","BTCF0:USTF0",1752803202900,1.9880899,120460.0,120450.0,1.25310008]
["bitfinex-derivatives","BTCF0:USTF0",1752803203203,1.9880099,120460.0,120450.0,1.23099586]
["bitfinex-derivatives","BTCF0:USTF0",1752803203399,1.9880099,120460.0,120450.0,0.7834237]
["bitfinex-derivatives","BTCF0:USTF0",1752803203799,1.3144099,120460.0,120450.0,0.7834237]
["bitfinex-derivatives","BTCF0:USTF0",1752803204094,1.9910099,120460.0,120450.0,0.7844237]
["bitfinex-derivatives","BTCF0:USTF0",1752803204299,1.9910099,120460.0,120450.0,0.7854237]
["bitfinex-derivatives","BTCF0:USTF0",1752803204300,1.9940099,120460.0,120450.0,0.7854237]
["bitfinex-derivatives","BTCF0:USTF0",1752803204691,0.1698899,120460.0,120450.0,0.7844237]
["bitfinex-derivatives","BTCF0:USTF0",1752803204895,0.8434099,120460.0,120450.0,0.7844237]
["bitfinex-derivatives","BTCF0:USTF0",1752803205798,0.1698899,120460.0,120450.0,1.2844237]
["bitfinex-derivatives","BTCF0:USTF0",1752803205997,0.1668899,120460.0,120450.0,1.2834237]
["bitfinex-derivatives","BTCF0:USTF0",1752803206198,0.002,120460.0,120450.0,1.76410008]
["bitfinex-derivatives","BTCF0:USTF0",1752803206603,0.67532,120460.0,120450.0,1.83088966]
["bitfinex-derivatives","BTCF0:USTF0",1752803207204,0.67532,120460.0,120450.0,1.76410008]
["bitfinex-derivatives","BTCF0:USTF0",1752803207504,0.67532,120460.0,120450.0,1.31652792]
["bitfinex-derivatives","BTCF0:USTF0",1752803207701,0.67532,120460.0,120450.0,1.76410008]
["bitfinex-derivatives","BTCF0:USTF0",1752803207906,0.67532,120460.0,120450.0,1.74199586]
["bitfinex-derivatives","BTCF0:USTF0",1752803208302,0.67532,120460.0,120450.0,1.79365599]
["bitfinex-derivatives","BTCF0:USTF0",1752803208501,0.09127369,120480.0,120450.0,1.79365599]
["bitfinex-derivatives","BTCF0:USTF0",1752803208502,0.00833779,120480.0,120470.0,0.1894762]
["bitfinex-derivatives","BTCF0:USTF0",1752803208705,0.05803696,120490.0,120480.0,0.4225824]
["bitfinex-derivatives","BTCF0:USTF0",1752803208706,0.207316,120490.0,120480.0,0.4225824]
["bitfinex-derivatives","BTCF0:USTF0",1752803208910,0.880436,120490.0,120480.0,0.7833824]
["bitfinex-derivatives","BTCF0:USTF0",1752803209306,1.4383916,120500.0,120490.0,0.4225686]
["bitfinex-derivatives","BTCF0:USTF0",1752803209613,2.23672978,120500.0,120490.0,0.7833686]
["bitfinex-derivatives","BTCF0:USTF0",1752803210109,2.19526788,120500.0,120490.0,0.7833686]
["bitfinex-derivatives","BTCF0:USTF0",1752803210310,2.0699697,120500.0,120490.0,0.7833686]
["bitfinex-derivatives","BTCF0:USTF0",1752803210606,2.0709697,120500.0,120490.0,0.7833686]
["bitfinex-derivatives","BTCF0:USTF0",1752803211509,2.0729697,120500.0,120490.0,0.7833686]
["bitfinex-derivatives","BTCF0:USTF0",1752803211710,2.08102,120500.0,120490.0,0.7833686]
["bitfinex-derivatives","BTCF0:USTF0",1752803211910,2.08102,120500.0,120490.0,1.2833686]
["bitfinex-derivatives","BTCF0:USTF0",1752803212211,1.9980966,120500.0,120490.0,1.2833686]
["bitfinex-derivatives","BTCF0:USTF0",1752803212414,1.1592903,120500.0,120490.0,1.2833686]
["bitfinex-derivatives","BTCF0:USTF0",1752803212606,1.9978852,120500.0,120490.0,1.2833686]
["bitfinex-derivatives","BTCF0:USTF0",1752803213811,1.3251252,120500.0,120490.0,1.2833686]
["bitfinex-derivatives","BTCF0:USTF0",1752803214006,1.9977252,120500.0,120490.0,1.2833686]
["bitfinex-derivatives","BTCF0:USTF0",1752803214916,2.37957249,120500.0,120490.0,1.2833686]
["bitfinex-derivatives","BTCF0:USTF0",1752803215209,1.70697249,120500.0,120490.0,1.2833686]
["bitfinex-derivatives","BTCF0:USTF0",1752803215414,2.37953249,120500.0,120490.0,1.2833686]
["bitfinex-derivatives","BTCF0:USTF0",1752803216013,0.4022483,120530.0,120490.0,1.2833686]
["bitfinex-derivatives","BTCF0:USTF0",1752803216014,0.3096457,120530.0,120520.0,0.1658071]
["bitfinex-derivatives","BTCF0:USTF0",1752803216212,0.9820857,120530.0,120520.0,0.52164]
["bitfinex-derivatives","BTCF0:USTF0",1752803216412,1.4890966,120530.0,120520.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1752803216607,0.8166566,120530.0,120520.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1752803216809,0.2267471,120520.0,120510.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1752803217010,0.67424098,120520.0,120510.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1752803217210,1.4710047,120520.0,120510.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1752803217411,0.06094,120510.0,120500.0,0.7816708]
["bitfinex-derivatives","BTCF0:USTF0",1752803217607,0.51675717,120510.0,120500.0,0.8700808]
["bitfinex-derivatives","BTCF0:USTF0",1752803217808,0.04582329,120510.0,120500.0,0.8700808]
["bitfinex-derivatives","BTCF0:USTF0",1752803218114,0.67222748,120530.0,120520.0,0.265507]
["bitfinex-derivatives","BTCF0:USTF0",1752803218316,0.67222748,120530.0,120520.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1752803218517,0.80583293,120530.0,120520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752803218716,0.226147,120520.0,120510.0,0.40987]
["bitfinex-derivatives","BTCF0:USTF0",1752803218916,0.67364088,120520.0,120510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752803219116,1.4695961,120520.0,120510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752803219422,1.4695561,120520.0,120510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752803219618,0.05434,120510.0,120490.0,0.44938]
["bitfinex-derivatives","BTCF0:USTF0",1752803219823,0.67166848,120500.0,120490.0,0.49745]
["bitfinex-derivatives","BTCF0:USTF0",1752803220119,1.02123697,120500.0,120490.0,0.49745]
["bitfinex-derivatives","BTCF0:USTF0",1752803220323,1.46869085,120500.0,120490.0,0.52164]
["bitfinex-derivatives","BTCF0:USTF0",1752803220720,0.79665085,120500.0,120490.0,0.52164]
["bitfinex-derivatives","BTCF0:USTF0",1752803220921,1.46869085,120500.0,120490.0,0.52164]
["bitfinex-derivatives","BTCF0:USTF0",1752803221425,1.46869085,120500.0,120490.0,0.99745]
["bitfinex-derivatives","BTCF0:USTF0",1752803221822,1.46869085,120500.0,120490.0,1.02164]
["bitfinex-derivatives","BTCF0:USTF0",1752803222017,1.47069085,120500.0,120490.0,1.02164]
["bitfinex-derivatives","BTCF0:USTF0",1752803222424,1.02319697,120500.0,120490.0,1.02264]
["bitfinex-derivatives","BTCF0:USTF0",1752803222723,1.47069085,120500.0,120490.0,1.02264]
["bitfinex-derivatives","BTCF0:USTF0",1752803223017,0.79865085,120500.0,120490.0,1.0643]
["bitfinex-derivatives","BTCF0:USTF0",1752803223222,1.47249085,120500.0,120490.0,1.0653]
["bitfinex-derivatives","BTCF0:USTF0",1752803223917,1.47249085,120500.0,120490.0,1.02264]
["bitfinex-derivatives","BTCF0:USTF0",1752803224124,1.83321085,120500.0,120490.0,0.63765]
["bitfinex-derivatives","BTCF0:USTF0",1752803224319,1.83321085,120500.0,120490.0,0.54907]
["bitfinex-derivatives","BTCF0:USTF0",1752803224824,1.83321085,120500.0,120490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752803225023,2.98097085,120500.0,120490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752803225724,2.98089085,120500.0,120490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752803226023,2.98089085,120500.0,120490.0,0.00037062]
["bitfinex-derivatives","BTCF0:USTF0",1752803226225,1.94841085,120500.0,120490.0,0.36117062]
["bitfinex-derivatives","BTCF0:USTF0",1752803226425,2.62009085,120500.0,120490.0,0.36117062]
["bitfinex-derivatives","BTCF0:USTF0",1752803226725,2.98085085,120500.0,120490.0,0.00037062]
["bitfinex-derivatives","BTCF0:USTF0",1752803227419,2.98077085,120500.0,120490.0,0.00037062]
["bitfinex-derivatives","BTCF0:USTF0",1752803227722,2.30921085,120500.0,120490.0,0.00037062]
["bitfinex-derivatives","BTCF0:USTF0",1752803227918,2.98073085,120500.0,120490.0,0.00037062]
["bitfinex-derivatives","BTCF0:USTF0",1752803230018,0.16488237,120500.0,120490.0,1.1780129]
["bitfinex-derivatives","BTCF0:USTF0",1752803230226,0.12898237,120500.0,120490.0,1.1780129]
["bitfinex-derivatives","BTCF0:USTF0",1752803230417,0.004,120500.0,120490.0,1.1780129]
["bitfinex-derivatives","BTCF0:USTF0",1752803230731,0.30698161,120530.0,120520.0,0.26054]
["bitfinex-derivatives","BTCF0:USTF0",1752803231027,1.1022162,120530.0,120520.0,0.62134]
["bitfinex-derivatives","BTCF0:USTF0",1752803231627,0.87839008,120530.0,120520.0,0.62134]
["bitfinex-derivatives","BTCF0:USTF0",1752803231827,0.98218161,120530.0,120520.0,0.7881471]
["bitfinex-derivatives","BTCF0:USTF0",1752803232027,0.98214161,120530.0,120520.0,0.7881471]
["bitfinex-derivatives","BTCF0:USTF0",1752803232326,0.99053424,120530.0,120520.0,1.2881471]
["bitfinex-derivatives","BTCF0:USTF0",1752803232526,0.98953424,120530.0,120520.0,1.12234]
["bitfinex-derivatives","BTCF0:USTF0",1752803232725,0.99453424,120530.0,120520.0,1.2891471]
["bitfinex-derivatives","BTCF0:USTF0",1752803232926,0.008,120530.0,120520.0,1.73664098]
["bitfinex-derivatives","BTCF0:USTF0",1752803233525,0.67904,120530.0,120520.0,1.73664098]
["bitfinex-derivatives","BTCF0:USTF0",1752803233729,0.22539351,120550.0,120540.0,0.4263196]
["bitfinex-derivatives","BTCF0:USTF0",1752803234028,0.836778,120550.0,120540.0,1.1479196]
["bitfinex-derivatives","BTCF0:USTF0",1752803234327,0.165778,120550.0,120540.0,1.59541348]
["bitfinex-derivatives","BTCF0:USTF0",1752803234528,0.836738,120550.0,120540.0,1.59541348]
["bitfinex-derivatives","BTCF0:USTF0",1752803234728,0.836738,120550.0,120540.0,1.66296017]
["bitfinex-derivatives","BTCF0:USTF0",1752803235031,0.836658,120550.0,120540.0,1.66296017]
["bitfinex-derivatives","BTCF0:USTF0",1752803235220,0.836618,120550.0,120540.0,1.66296017]
["bitfinex-derivatives","BTCF0:USTF0",1752803235425,0.836618,120550.0,120540.0,1.66396017]
["bitfinex-derivatives","BTCF0:USTF0",1752803237130,0.836538,120550.0,120540.0,1.66596017]
["bitfinex-derivatives","BTCF0:USTF0",1752803237526,0.836538,120550.0,120540.0,1.21846629]
["bitfinex-derivatives","BTCF0:USTF0",1752803237727,0.836538,120550.0,120540.0,1.66596017]
["bitfinex-derivatives","BTCF0:USTF0",1752803238723,0.165778,120550.0,120540.0,1.66596017]
["bitfinex-derivatives","BTCF0:USTF0",1752803239032,0.836258,120550.0,120540.0,1.66596017]
["bitfinex-derivatives","BTCF0:USTF0",1752803239333,0.165778,120550.0,120540.0,1.66596017]
["bitfinex-derivatives","BTCF0:USTF0",1752803239627,0.836218,120550.0,120540.0,2.16596017]
["bitfinex-derivatives","BTCF0:USTF0",1752803240428,0.836178,120550.0,120540.0,2.16596017]
["bitfinex-derivatives","BTCF0:USTF0",1752803241227,0.836178,120550.0,120540.0,1.71846629]
["bitfinex-derivatives","BTCF0:USTF0",1752803241533,0.836178,120550.0,120540.0,2.16596017]
["bitfinex-derivatives","BTCF0:USTF0",1752803242033,0.165778,120550.0,120540.0,2.16596017]
["bitfinex-derivatives","BTCF0:USTF0",1752803242331,0.836058,120550.0,120540.0,2.16596017]
["bitfinex-derivatives","BTCF0:USTF0",1752803242523,0.1657569,120560.0,120550.0,0.2684358]
["bitfinex-derivatives","BTCF0:USTF0",1752803242722,0.1657569,120560.0,120550.0,1.23560968]
["bitfinex-derivatives","BTCF0:USTF0",1752803242927,0.9600305,120560.0,120550.0,1.23560968]
["bitfinex-derivatives","BTCF0:USTF0",1752803243128,0.8358721,120560.0,120550.0,1.23560968]
["bitfinex-derivatives","BTCF0:USTF0",1752803243727,0.8368321,120560.0,120550.0,1.73560968]
["bitfinex-derivatives","BTCF0:USTF0",1752803244232,0.8368321,120560.0,120550.0,1.2881158]
["bitfinex-derivatives","BTCF0:USTF0",1752803244428,0.1667521,120560.0,120550.0,1.73560968]
["bitfinex-derivatives","BTCF0:USTF0",1752803244733,0.8367521,120560.0,120550.0,1.73560968]
["bitfinex-derivatives","BTCF0:USTF0",1752803244932,0.8366721,120560.0,120550.0,1.2881158]
["bitfinex-derivatives","BTCF0:USTF0",1752803245233,0.8366721,120560.0,120550.0,1.73560968]
["bitfinex-derivatives","BTCF0:USTF0",1752803246135,0.8366721,120560.0,120550.0,1.2881158]
["bitfinex-derivatives","BTCF0:USTF0",1752803246337,0.8366721,120560.0,120550.0,1.73560968]
["bitfinex-derivatives","BTCF0:USTF0",1752803247033,0.67092,120560.0,120550.0,1.73560968]
["bitfinex-derivatives","BTCF0:USTF0",1752803247535,0.8366721,120560.0,120550.0,1.73560968]
["bitfinex-derivatives","BTCF0:USTF0",1752803248932,0.8732421,120560.0,120550.0,1.2881159]
["bitfinex-derivatives","BTCF0:USTF0",1752803249131,0.8732021,120560.0,120550.0,1.2881159]
["bitfinex-derivatives","BTCF0:USTF0",1752803250434,0.2036821,120560.0,120550.0,1.2881159]
["bitfinex-derivatives","BTCF0:USTF0",1752803250736,0.8967521,120560.0,120550.0,1.2881159]
["bitfinex-derivatives","BTCF0:USTF0",1752803251040,1.27824886,120560.0,120550.0,1.2881159]
["bitfinex-derivatives","BTCF0:USTF0",1752803251540,0.73316306,120560.0,120550.0,0.99468]
["bitfinex-derivatives","BTCF0:USTF0",1752803251742,1.40244306,120560.0,120550.0,0.99468]
["bitfinex-derivatives","BTCF0:USTF0",1752803252130,2.14473982,120560.0,120550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752803252337,1.47545982,120560.0,120550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752803252530,0.0414421,120550.0,120520.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1752803252834,0.1657934,120530.0,120520.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1752803253031,1.28230368,120530.0,120520.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1752803253235,1.4066858,120530.0,120520.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1752803253440,0.1658071,120520.0,120510.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1752803253640,0.61315738,120520.0,120510.0,0.6605009]
["bitfinex-derivatives","BTCF0:USTF0",1752803253841,1.4066195,120520.0,120510.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1752803254136,0.12438212,120520.0,120510.0,0.7881709]
["bitfinex-derivatives","BTCF0:USTF0",1752803254341,0.12438212,120520.0,120510.0,1.2881709]
["bitfinex-derivatives","BTCF0:USTF0",1752803254541,0.79342212,120520.0,120510.0,1.2881709]
["bitfinex-derivatives","BTCF0:USTF0",1752803254737,0.95922932,120520.0,120510.0,1.2881709]
["bitfinex-derivatives","BTCF0:USTF0",1752803255044,0.12438212,120520.0,120510.0,1.2881709]
["bitfinex-derivatives","BTCF0:USTF0",1752803255242,0.95918932,120520.0,120510.0,1.2881709]
["bitfinex-derivatives","BTCF0:USTF0",1752803256136,0.95918932,120520.0,120510.0,1.3061709]
["bitfinex-derivatives","BTCF0:USTF0",1752803256442,0.96018932,120520.0,120510.0,1.3061709]
["bitfinex-derivatives","BTCF0:USTF0",1752803256840,0.29018932,120520.0,120510.0,1.12635]
["bitfinex-derivatives","BTCF0:USTF0",1752803257041,1.4063796,120520.0,120510.0,1.12635]
["bitfinex-derivatives","BTCF0:USTF0",1752803257539,0.95898932,120520.0,120510.0,1.12635]
["bitfinex-derivatives","BTCF0:USTF0",1752803257843,0.29018932,120520.0,120510.0,1.12635]
["bitfinex-derivatives","BTCF0:USTF0",1752803258043,1.4062996,120520.0,120510.0,1.2921709]
["bitfinex-derivatives","BTCF0:USTF0",1752803258244,1.4062996,120520.0,120510.0,1.31414725]
["bitfinex-derivatives","BTCF0:USTF0",1752803258844,1.4062996,120520.0,120510.0,1.31314725]
["bitfinex-derivatives","BTCF0:USTF0",1752803259039,0.5717324,120520.0,120510.0,1.32165631]
["bitfinex-derivatives","BTCF0:USTF0",1752803259240,1.2405324,120520.0,120510.0,1.32165631]
["bitfinex-derivatives","BTCF0:USTF0",1752803259440,0.79318212,120520.0,120510.0,1.32165631]
["bitfinex-derivatives","BTCF0:USTF0",1752803260146,0.79298212,120520.0,120510.0,1.32165631]
["bitfinex-derivatives","BTCF0:USTF0",1752803260540,0.8594904,120520.0,120510.0,1.32065631]
["bitfinex-derivatives","BTCF0:USTF0",1752803260940,1.0252976,120520.0,120510.0,1.32065631]
["bitfinex-derivatives","BTCF0:USTF0",1752803261140,0.3566976,120520.0,120510.0,1.2911709]
["bitfinex-derivatives","BTCF0:USTF0",1752803261339,0.8593704,120520.0,120510.0,1.2911709]
["bitfinex-derivatives","BTCF0:USTF0",1752803261541,0.8593704,120520.0,120510.0,1.33539902]
["bitfinex-derivatives","BTCF0:USTF0",1752803261741,1.14716,120530.0,120520.0,0.2684772]
["bitfinex-derivatives","BTCF0:USTF0",1752803261941,1.81564,120530.0,120520.0,0.81755773]
["bitfinex-derivatives","BTCF0:USTF0",1752803262142,1.27241733,120530.0,120520.0,0.86178585]
["bitfinex-derivatives","BTCF0:USTF0",1752803262443,1.94085733,120530.0,120520.0,0.86178585]
["bitfinex-derivatives","BTCF0:USTF0",1752803262640,2.10665073,120530.0,120520.0,0.86178585]
["bitfinex-derivatives","BTCF0:USTF0",1752803262847,1.94085733,120530.0,120520.0,0.86178585]
["bitfinex-derivatives","BTCF0:USTF0",1752803263349,1.94085733,120530.0,120520.0,1.36178585]
["bitfinex-derivatives","BTCF0:USTF0",1752803263541,1.94085733,120530.0,120520.0,1.33238532]
["bitfinex-derivatives","BTCF0:USTF0",1752803263542,1.94185733,120530.0,120520.0,1.33238532]
["bitfinex-derivatives","BTCF0:USTF0",1752803263741,2.10745073,120530.0,120520.0,1.33238532]
["bitfinex-derivatives","BTCF0:USTF0",1752803263939,2.10745073,120530.0,120520.0,1.3618159]
["bitfinex-derivatives","BTCF0:USTF0",1752803264138,2.10745073,120530.0,120520.0,1.33238532]
["bitfinex-derivatives","BTCF0:USTF0",1752803264548,2.10645073,120530.0,120520.0,1.33438532]
["bitfinex-derivatives","BTCF0:USTF0",1752803264953,1.27241733,120530.0,120520.0,1.33438532]
["bitfinex-derivatives","BTCF0:USTF0",1752803265149,1.14716,120530.0,120520.0,1.7817356]
["bitfinex-derivatives","BTCF0:USTF0",1752803265349,1.81524,120530.0,120520.0,1.79363033]
["bitfinex-derivatives","BTCF0:USTF0",1752803265748,1.81524,120530.0,120520.0,1.74940221]
["bitfinex-derivatives","BTCF0:USTF0",1752803266253,1.9809934,120530.0,120520.0,1.34620548]
["bitfinex-derivatives","BTCF0:USTF0",1752803266956,1.9809534,120530.0,120520.0,1.34620548]
["bitfinex-derivatives","BTCF0:USTF0",1752803268150,1.3129534,120530.0,120520.0,1.34620548]
["bitfinex-derivatives","BTCF0:USTF0",1752803268354,1.9807134,120530.0,120520.0,1.34620548]
["bitfinex-derivatives","BTCF0:USTF0",1752803268650,1.3129534,120530.0,120520.0,1.30205193]
["bitfinex-derivatives","BTCF0:USTF0",1752803268853,1.9806334,120530.0,120520.0,1.30205859]
["bitfinex-derivatives","BTCF0:USTF0",1752803270556,1.9806334,120530.0,120520.0,1.34621214]
["bitfinex-derivatives","BTCF0:USTF0",1752803270855,1.9806334,120530.0,120520.0,1.33431075]
["bitfinex-derivatives","BTCF0:USTF0",1752803271549,1.9806334,120530.0,120520.0,1.33731075]
["bitfinex-derivatives","BTCF0:USTF0",1752803271851,1.9806334,120530.0,120520.0,1.30505152]
["bitfinex-derivatives","BTCF0:USTF0",1752803273250,1.81484,120530.0,120520.0,1.34920507]
["bitfinex-derivatives","BTCF0:USTF0",1752803273450,1.14716,120530.0,120520.0,1.34920507]
["bitfinex-derivatives","BTCF0:USTF0",1752803273655,1.3129534,120530.0,120520.0,1.34920507]
["bitfinex-derivatives","BTCF0:USTF0",1752803273854,1.9801134,120530.0,120520.0,1.34920507]
["bitfinex-derivatives","BTCF0:USTF0",1752803274354,1.9800734,120530.0,120520.0,1.34920507]
["bitfinex-derivatives","BTCF0:USTF0",1752803274555,1.81428,120530.0,120520.0,1.34920507]
["bitfinex-derivatives","BTCF0:USTF0",1752803275556,1.9800734,120530.0,120520.0,1.34920507]
["bitfinex-derivatives","BTCF0:USTF0",1752803276557,1.81428,120530.0,120520.0,1.34920507]
["bitfinex-derivatives","BTCF0:USTF0",1752803276753,1.9800734,120530.0,120520.0,1.34920507]
["bitfinex-derivatives","BTCF0:USTF0",1752803277148,1.9800734,120530.0,120520.0,1.73081674]
["bitfinex-derivatives","BTCF0:USTF0",1752803277454,1.9800734,120530.0,120520.0,1.34920507]
["bitfinex-derivatives","BTCF0:USTF0",1752803277859,1.9800734,120530.0,120520.0,1.33731075]
["bitfinex-derivatives","BTCF0:USTF0",1752803278657,1.3129534,120530.0,120520.0,1.33731075]
["bitfinex-derivatives","BTCF0:USTF0",1752803278849,1.9794734,120530.0,120520.0,1.33731075]
["bitfinex-derivatives","BTCF0:USTF0",1752803279055,1.9794334,120530.0,120520.0,1.33731075]
["bitfinex-derivatives","BTCF0:USTF0",1752803279453,1.9794334,120530.0,120520.0,1.2931572]
["bitfinex-derivatives","BTCF0:USTF0",1752803280358,1.69456507,120530.0,120520.0,1.2931572]
["bitfinex-derivatives","BTCF0:USTF0",1752803280559,2.36088507,120530.0,120520.0,1.2931572]
["bitfinex-derivatives","BTCF0:USTF0",1752803280759,2.36088507,120530.0,120520.0,1.35212803]
["bitfinex-derivatives","BTCF0:USTF0",1752803280960,1.9792734,120530.0,120520.0,1.35212803]
["bitfinex-derivatives","BTCF0:USTF0",1752803281461,2.36088507,120530.0,120520.0,1.08365083]
["bitfinex-derivatives","BTCF0:USTF0",1752803281660,1.69456507,120530.0,120520.0,1.20968517]
["bitfinex-derivatives","BTCF0:USTF0",1752803281856,1.69456507,120530.0,120520.0,1.04387817]
["bitfinex-derivatives","BTCF0:USTF0",1752803281857,2.36072507,120530.0,120520.0,1.04387817]
["bitfinex-derivatives","BTCF0:USTF0",1752803282257,1.81909997,120530.0,120520.0,0.99561817]
["bitfinex-derivatives","BTCF0:USTF0",1752803282560,2.48517997,120530.0,120520.0,0.90699817]
["bitfinex-derivatives","BTCF0:USTF0",1752803282757,2.48517997,120530.0,120520.0,0.54719817]
["bitfinex-derivatives","BTCF0:USTF0",1752803282957,2.17989997,120530.0,120520.0,0.57667206]
["bitfinex-derivatives","BTCF0:USTF0",1752803283356,2.84585997,120530.0,120520.0,0.03247389]
["bitfinex-derivatives","BTCF0:USTF0",1752803283553,3.22747164,120530.0,120520.0,0.03247389]
["bitfinex-derivatives","BTCF0:USTF0",1752803283758,3.39341564,120530.0,120520.0,0.05458006]
["bitfinex-derivatives","BTCF0:USTF0",1752803283954,3.01180397,120530.0,120520.0,0.03247389]
["bitfinex-derivatives","BTCF0:USTF0",1752803284261,2.34584397,120530.0,120520.0,0.03047389]
["bitfinex-derivatives","BTCF0:USTF0",1752803284657,3.01164397,120530.0,120520.0,0.16114389]
["bitfinex-derivatives","BTCF0:USTF0",1752803284857,1.4374883,120530.0,120520.0,0.36277089]
["bitfinex-derivatives","BTCF0:USTF0",1752803285057,1.4374883,120530.0,120520.0,0.82789517]
["bitfinex-derivatives","BTCF0:USTF0",1752803285058,2.48585997,120530.0,120520.0,0.82789517]
["bitfinex-derivatives","BTCF0:USTF0",1752803285556,1.4394882,120530.0,120520.0,0.82689517]
["bitfinex-derivatives","BTCF0:USTF0",1752803285757,2.48677987,120530.0,120520.0,0.82689517]
["bitfinex-derivatives","BTCF0:USTF0",1752803286061,2.48577987,120530.0,120520.0,0.82689517]
["bitfinex-derivatives","BTCF0:USTF0",1752803286262,1.82009987,120530.0,120520.0,0.82789517]
["bitfinex-derivatives","BTCF0:USTF0",1752803286461,1.82009987,120530.0,120520.0,1.03666817]
["bitfinex-derivatives","BTCF0:USTF0",1752803286863,2.18089987,120530.0,120520.0,0.70433523]
["bitfinex-derivatives","BTCF0:USTF0",1752803287164,3.64297554,120530.0,120520.0,0.5555675]
["bitfinex-derivatives","BTCF0:USTF0",1752803287359,3.64297554,120530.0,120520.0,0.52610044]
["bitfinex-derivatives","BTCF0:USTF0",1752803287658,3.64297554,120530.0,120520.0,0.52410044]
["bitfinex-derivatives","BTCF0:USTF0",1752803287962,3.64297554,120530.0,120520.0,0.02410044]
["bitfinex-derivatives","BTCF0:USTF0",1752803288158,2.8797522,120530.0,120520.0,0.02410044]
["bitfinex-derivatives","BTCF0:USTF0",1752803288362,3.26136387,120530.0,120520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752803288663,3.26136387,120530.0,120510.0,0.15277044]
["bitfinex-derivatives","BTCF0:USTF0",1752803288664,0.165807,120520.0,120510.0,0.17681044]
["bitfinex-derivatives","BTCF0:USTF0",1752803288963,0.54741867,120520.0,120510.0,0.17681044]
["bitfinex-derivatives","BTCF0:USTF0",1752803289154,0.67177991,120520.0,120510.0,0.17681044]
["bitfinex-derivatives","BTCF0:USTF0",1752803289762,0.7392861,120520.0,120510.0,0.15471]
["bitfinex-derivatives","BTCF0:USTF0",1752803289961,0.35767443,120520.0,120510.0,0.15471]
["bitfinex-derivatives","BTCF0:USTF0",1752803290163,0.7392861,120520.0,120510.0,0.15471]
["bitfinex-derivatives","BTCF0:USTF0",1752803291061,0.7392861,120520.0,120510.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1752803291660,1.78689777,120520.0,120510.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1752803291956,1.4052861,120520.0,120510.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1752803293164,0.7402861,120520.0,120510.0,0.15471]
["bitfinex-derivatives","BTCF0:USTF0",1752803293365,1.4050461,120520.0,120510.0,0.15471]
["bitfinex-derivatives","BTCF0:USTF0",1752803293770,1.4050461,120520.0,120510.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1752803295773,1.1010861,120520.0,120510.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1752803295969,0.1658208,120510.0,120500.0,0.49147]
["bitfinex-derivatives","BTCF0:USTF0",1752803296175,0.54743247,120510.0,120500.0,0.49147]
["bitfinex-derivatives","BTCF0:USTF0",1752803296366,1.33636196,120510.0,120500.0,0.49147]
["bitfinex-derivatives","BTCF0:USTF0",1752803296672,1.33636196,120510.0,120500.0,0.51551]
["bitfinex-derivatives","BTCF0:USTF0",1752803296980,1.33636196,120510.0,120500.0,0.51751]
["bitfinex-derivatives","BTCF0:USTF0",1752803297179,0.95475029,120510.0,120500.0,0.53029]
["bitfinex-derivatives","BTCF0:USTF0",1752803297381,1.33636196,120510.0,120500.0,0.53029]
["bitfinex-derivatives","BTCF0:USTF0",1752803297874,1.33632196,120510.0,120500.0,0.53029]
["bitfinex-derivatives","BTCF0:USTF0",1752803298375,1.34443491,120510.0,120500.0,0.64199044]
["bitfinex-derivatives","BTCF0:USTF0",1752803298578,1.34443491,120510.0,120500.0,0.80782504]
["bitfinex-derivatives","BTCF0:USTF0",1752803298777,1.34443491,120510.0,120500.0,0.8372921]
["bitfinex-derivatives","BTCF0:USTF0",1752803298977,1.34443491,120510.0,120500.0,0.6714575]
["bitfinex-derivatives","BTCF0:USTF0",1752803299178,1.34443491,120510.0,120500.0,0.64199044]
["bitfinex-derivatives","BTCF0:USTF0",1752803299380,1.34443491,120510.0,120500.0,0.64935706]
["bitfinex-derivatives","BTCF0:USTF0",1752803299983,1.34395491,120510.0,120500.0,0.64935706]
["bitfinex-derivatives","BTCF0:USTF0",1752803300183,0.68003491,120510.0,120500.0,0.64935706]
["bitfinex-derivatives","BTCF0:USTF0",1752803300377,1.34391491,120510.0,120500.0,0.64935706]
["bitfinex-derivatives","BTCF0:USTF0",1752803300785,0.68003491,120510.0,120500.0,0.64935706]
["bitfinex-derivatives","BTCF0:USTF0",1752803300983,1.34379491,120510.0,120500.0,0.64935706]
["bitfinex-derivatives","BTCF0:USTF0",1752803301584,1.34379491,120510.0,120500.0,0.81519166]
["bitfinex-derivatives","BTCF0:USTF0",1752803302284,1.34379491,120510.0,120500.0,0.64935706]
["bitfinex-derivatives","BTCF0:USTF0",1752803302885,0.96218324,120510.0,120500.0,0.64935706]
["bitfinex-derivatives","BTCF0:USTF0",1752803303075,1.34379491,120510.0,120500.0,0.64935706]
["bitfinex-derivatives","BTCF0:USTF0",1752803303397,0.96218324,120510.0,120500.0,0.64935706]
["bitfinex-derivatives","BTCF0:USTF0",1752803303580,1.34379491,120510.0,120500.0,0.64935706]
["bitfinex-derivatives","BTCF0:USTF0",1752803303885,1.34379491,120510.0,120500.0,0.6714288]
["bitfinex-derivatives","BTCF0:USTF0",1752803304086,0.96218324,120510.0,120500.0,0.6714288]
["bitfinex-derivatives","BTCF0:USTF0",1752803304382,1.34379491,120510.0,120500.0,0.6714288]
["bitfinex-derivatives","BTCF0:USTF0",1752803304777,1.34355491,120510.0,120500.0,0.67143138]
["bitfinex-derivatives","BTCF0:USTF0",1752803306184,1.34355491,120510.0,120500.0,0.64935706]
["bitfinex-derivatives","BTCF0:USTF0",1752803306483,1.34355491,120510.0,120500.0,0.67143685]
["bitfinex-derivatives","BTCF0:USTF0",1752803306680,0.96194324,120510.0,120500.0,0.67143685]
["bitfinex-derivatives","BTCF0:USTF0",1752803306879,1.34355491,120510.0,120500.0,0.67143685]
["bitfinex-derivatives","BTCF0:USTF0",1752803307380,1.34355491,120510.0,120500.0,0.64935706]
["bitfinex-derivatives","BTCF0:USTF0",1752803308977,1.34295491,120510.0,120500.0,0.64935706]
["bitfinex-derivatives","BTCF0:USTF0",1752803309177,0.68003491,120510.0,120500.0,0.64935706]
["bitfinex-derivatives","BTCF0:USTF0",1752803309379,1.34263491,120510.0,120500.0,0.64935706]
["bitfinex-derivatives","BTCF0:USTF0",1752803310385,0.68003491,120510.0,120500.0,0.64935706]
["bitfinex-derivatives","BTCF0:USTF0",1752803310587,1.34247491,120510.0,120500.0,0.81519166]
["bitfinex-derivatives","BTCF0:USTF0",1752803310786,0.68003491,120510.0,120500.0,0.85938983]
["bitfinex-derivatives","BTCF0:USTF0",1752803311183,0.96078324,120510.0,120500.0,0.85938983]
["bitfinex-derivatives","BTCF0:USTF0",1752803311382,1.34239491,120510.0,120500.0,0.85938983]
["bitfinex-derivatives","BTCF0:USTF0",1752803311584,1.34239491,120510.0,120500.0,0.82992277]
["bitfinex-derivatives","BTCF0:USTF0",1752803311783,1.34239491,120510.0,120500.0,1.32992277]
["bitfinex-derivatives","BTCF0:USTF0",1752803311980,0.29842324,120510.0,120500.0,1.32992277]
["bitfinex-derivatives","BTCF0:USTF0",1752803312181,0.96062324,120510.0,120500.0,1.32992277]
["bitfinex-derivatives","BTCF0:USTF0",1752803312377,1.34223491,120510.0,120500.0,1.32992277]
["bitfinex-derivatives","BTCF0:USTF0",1752803312786,0.68003491,120510.0,120500.0,1.32992277]
["bitfinex-derivatives","BTCF0:USTF0",1752803312987,0.1658208,120510.0,120500.0,1.71153444]
["bitfinex-derivatives","BTCF0:USTF0",1752803313286,0.83594786,120510.0,120500.0,1.32992277]
["bitfinex-derivatives","BTCF0:USTF0",1752803313686,1.21755953,120510.0,120500.0,1.32992277]
["bitfinex-derivatives","BTCF0:USTF0",1752803313888,0.83586786,120510.0,120500.0,1.16408817]
["bitfinex-derivatives","BTCF0:USTF0",1752803314281,0.83586786,120510.0,120500.0,1.32992277]
["bitfinex-derivatives","BTCF0:USTF0",1752803314481,1.21747953,120510.0,120500.0,1.16408817]
["bitfinex-derivatives","BTCF0:USTF0",1752803315783,1.21719953,120510.0,120500.0,1.16408817]
["bitfinex-derivatives","BTCF0:USTF0",1752803316388,0.6793269,120510.0,120500.0,0.70736723]
["bitfinex-derivatives","BTCF0:USTF0",1752803316684,1.7017269,120510.0,120500.0,0.53249906]
["bitfinex-derivatives","BTCF0:USTF0",1752803316988,1.7017269,120510.0,120500.0,0.55462739]
["bitfinex-derivatives","BTCF0:USTF0",1752803317287,1.7017269,120510.0,120500.0,0.53249906]
["bitfinex-derivatives","BTCF0:USTF0",1752803317489,1.7017269,120510.0,120500.0,0.03249906]
["bitfinex-derivatives","BTCF0:USTF0",1752803317687,1.7017269,120510.0,120500.0,0.03049906]
["bitfinex-derivatives","BTCF0:USTF0",1752803317889,1.2060949,120510.0,120500.0,0.02313125]
["bitfinex-derivatives","BTCF0:USTF0",1752803318288,1.8674549,120510.0,120500.0,0.02313125]
["bitfinex-derivatives","BTCF0:USTF0",1752803318480,1.2060949,120510.0,120500.0,0.02313125]
["bitfinex-derivatives","BTCF0:USTF0",1752803318686,1.8674149,120510.0,120500.0,0.02313125]
["bitfinex-derivatives","BTCF0:USTF0",1752803319290,1.2100949,120510.0,120500.0,0.02213125]
["bitfinex-derivatives","BTCF0:USTF0",1752803319988,1.8732549,120510.0,120500.0,0.02313125]
["bitfinex-derivatives","BTCF0:USTF0",1752803320189,1.2120949,120510.0,120500.0,0.02313125]
["bitfinex-derivatives","BTCF0:USTF0",1752803320390,1.8731749,120510.0,120500.0,0.02313125]
["bitfinex-derivatives","BTCF0:USTF0",1752803321294,2.2339749,120510.0,120500.0,0.02313125]
["bitfinex-derivatives","BTCF0:USTF0",1752803321589,1.5728949,120510.0,120500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752803321790,0.1658621,120480.0,120470.0,0.04415817]
["bitfinex-derivatives","BTCF0:USTF0",1752803322094,1.33251901,120480.0,120470.0,0.04415817]
["bitfinex-derivatives","BTCF0:USTF0",1752803322295,1.33251901,120480.0,120470.0,0.16918817]
["bitfinex-derivatives","BTCF0:USTF0",1752803322788,2.48015901,120480.0,120470.0,0.19264817]
["bitfinex-derivatives","BTCF0:USTF0",1752803323093,2.48015901,120480.0,120470.0,0.19364817]
["bitfinex-derivatives","BTCF0:USTF0",1752803323296,2.20089068,120480.0,120470.0,0.17018817]
["bitfinex-derivatives","BTCF0:USTF0",1752803323489,2.86169068,120480.0,120470.0,0.17018817]
["bitfinex-derivatives","BTCF0:USTF0",1752803323695,2.20089068,120480.0,120470.0,0.17018817]
["bitfinex-derivatives","BTCF0:USTF0",1752803323990,2.09938734,120480.0,120470.0,0.16918817]
["bitfinex-derivatives","BTCF0:USTF0",1752803324294,2.09938734,120480.0,120470.0,0.19264817]
["bitfinex-derivatives","BTCF0:USTF0",1752803324295,2.48091901,120480.0,120470.0,0.19264817]
["bitfinex-derivatives","BTCF0:USTF0",1752803324695,2.48095901,120480.0,120470.0,0.29087817]
["bitfinex-derivatives","BTCF0:USTF0",1752803324895,2.48095901,120480.0,120470.0,0.29187817]
["bitfinex-derivatives","BTCF0:USTF0",1752803325599,1.3145421,120480.0,120470.0,0.83936564]
["bitfinex-derivatives","BTCF0:USTF0",1752803325792,1.3145421,120480.0,120470.0,1.20016564]
["bitfinex-derivatives","BTCF0:USTF0",1752803325991,1.9749821,120480.0,120470.0,1.15500747]
["bitfinex-derivatives","BTCF0:USTF0",1752803326393,1.3145421,120480.0,120470.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1752803326594,1.69615377,120480.0,120470.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1752803326794,2.35651377,120480.0,120470.0,0.24672]
["bitfinex-derivatives","BTCF0:USTF0",1752803326996,2.35651377,120480.0,120470.0,1.10752]
["bitfinex-derivatives","BTCF0:USTF0",1752803327398,2.48117629,120480.0,120470.0,1.10752]
["bitfinex-derivatives","BTCF0:USTF0",1752803327594,2.48117629,120480.0,120470.0,0.74672]
["bitfinex-derivatives","BTCF0:USTF0",1752803327796,2.48117629,120480.0,120470.0,1.10752]
["bitfinex-derivatives","BTCF0:USTF0",1752803328298,2.48113629,120480.0,120470.0,0.98583]
["bitfinex-derivatives","BTCF0:USTF0",1752803328499,2.86274796,120480.0,120470.0,0.98583]
["bitfinex-derivatives","BTCF0:USTF0",1752803328699,2.86274796,120480.0,120470.0,0.93901]
["bitfinex-derivatives","BTCF0:USTF0",1752803328993,2.86274796,120480.0,120470.0,0.57821]
["bitfinex-derivatives","BTCF0:USTF0",1752803329199,2.09952462,120480.0,120470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752803329498,2.09952462,120480.0,120460.0,0.56826083]
["bitfinex-derivatives","BTCF0:USTF0",1752803329499,0.1658758,120470.0,120460.0,0.66649083]
["bitfinex-derivatives","BTCF0:USTF0",1752803329699,0.54748747,120470.0,120460.0,0.66649083]
["bitfinex-derivatives","BTCF0:USTF0",1752803329901,1.33196053,120470.0,120460.0,0.66649083]
["bitfinex-derivatives","BTCF0:USTF0",1752803330097,0.67188053,120470.0,120460.0,0.21907083]
["bitfinex-derivatives","BTCF0:USTF0",1752803330297,1.33176053,120470.0,120460.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1752803331598,1.33176053,120470.0,120460.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1752803332502,0.67188053,120470.0,120460.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1752803332702,1.33148053,120470.0,120460.0,0.19175]
["bitfinex-derivatives","BTCF0:USTF0",1752803333202,1.33248053,120470.0,120460.0,0.19075]
["bitfinex-derivatives","BTCF0:USTF0",1752803333594,0.67288053,120470.0,120460.0,0.19075]
["bitfinex-derivatives","BTCF0:USTF0",1752803333795,1.33248053,120470.0,120460.0,0.19075]
["bitfinex-derivatives","BTCF0:USTF0",1752803334305,1.33228053,120470.0,120460.0,0.19075]
["bitfinex-derivatives","BTCF0:USTF0",1752803335205,1.33224053,120470.0,120460.0,0.19075]
["bitfinex-derivatives","BTCF0:USTF0",1752803335407,1.33208053,120470.0,120460.0,0.19075]
["bitfinex-derivatives","BTCF0:USTF0",1752803335906,0.67288053,120470.0,120460.0,0.19075]
["bitfinex-derivatives","BTCF0:USTF0",1752803336106,0.95038886,120470.0,120460.0,0.24535]
["bitfinex-derivatives","BTCF0:USTF0",1752803336306,1.33200053,120470.0,120460.0,0.24535]
["bitfinex-derivatives","BTCF0:USTF0",1752803337999,0.67288053,120470.0,120460.0,0.24535]
["bitfinex-derivatives","BTCF0:USTF0",1752803338208,1.33200053,120470.0,120460.0,0.24535]
["bitfinex-derivatives","BTCF0:USTF0",1752803338712,1.33172053,120470.0,120460.0,0.24535]
["bitfinex-derivatives","BTCF0:USTF0",1752803339906,1.33172053,120470.0,120460.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1752803339907,0.67288053,120470.0,120460.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1752803340209,1.33148053,120470.0,120460.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1752803340709,1.33144053,120470.0,120460.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1752803340911,0.67288053,120470.0,120460.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1752803341210,1.33136053,120470.0,120460.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1752803342311,0.94974886,120470.0,120460.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1752803342508,1.33136053,120470.0,120460.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1752803343011,1.69216053,120470.0,120460.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1752803343215,1.33136053,120470.0,120460.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1752803343614,0.3711496,120460.0,120450.0,0.04420272]
["bitfinex-derivatives","BTCF0:USTF0",1752803343914,0.3711634,120450.0,120440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752803344111,0.1659309,120430.0,120420.0,0.08333083]
["bitfinex-derivatives","BTCF0:USTF0",1752803344413,0.87713435,120430.0,120420.0,0.08333083]
["bitfinex-derivatives","BTCF0:USTF0",1752803344606,0.49552268,120430.0,120420.0,0.54150083]
["bitfinex-derivatives","BTCF0:USTF0",1752803344807,1.15348268,120430.0,120420.0,0.54150083]
["bitfinex-derivatives","BTCF0:USTF0",1752803345003,1.53509435,120430.0,120420.0,0.54150083]
["bitfinex-derivatives","BTCF0:USTF0",1752803345309,1.54323602,120430.0,120420.0,0.54150083]
["bitfinex-derivatives","BTCF0:USTF0",1752803345511,1.54423602,120430.0,120420.0,0.55750083]
["bitfinex-derivatives","BTCF0:USTF0",1752803345723,0.88627602,120430.0,120420.0,0.69090083]
["bitfinex-derivatives","BTCF0:USTF0",1752803345908,1.54319602,120430.0,120420.0,0.67490083]
["bitfinex-derivatives","BTCF0:USTF0",1752803346111,0.50366435,120430.0,120420.0,0.67890083]
["bitfinex-derivatives","BTCF0:USTF0",1752803346305,1.54319602,120430.0,120420.0,0.67890083]
["bitfinex-derivatives","BTCF0:USTF0",1752803347015,1.16158435,120430.0,120420.0,0.67890083]
["bitfinex-derivatives","BTCF0:USTF0",1752803347312,1.54319602,120430.0,120420.0,0.67890083]
["bitfinex-derivatives","BTCF0:USTF0",1752803347917,1.16158435,120430.0,120420.0,0.67890083]
["bitfinex-derivatives","BTCF0:USTF0",1752803348117,1.54319602,120430.0,120420.0,0.67890083]
["bitfinex-derivatives","BTCF0:USTF0",1752803348310,1.54319602,120430.0,120420.0,0.61993]
["bitfinex-derivatives","BTCF0:USTF0",1752803348809,0.50366435,120430.0,120420.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1752803349112,0.88527602,120430.0,120420.0,0.22079355]
["bitfinex-derivatives","BTCF0:USTF0",1752803349317,1.54291602,120430.0,120420.0,0.22079355]
["bitfinex-derivatives","BTCF0:USTF0",1752803349708,1.90371602,120430.0,120420.0,0.22079355]
["bitfinex-derivatives","BTCF0:USTF0",1752803349913,1.90371602,120430.0,120420.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1752803350317,0.88527602,120430.0,120420.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1752803350618,0.88527602,120430.0,120420.0,0.61993]
["bitfinex-derivatives","BTCF0:USTF0",1752803350813,0.88527602,120430.0,120420.0,0.20453]
["bitfinex-derivatives","BTCF0:USTF0",1752803351116,1.54275602,120430.0,120420.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1752803351714,1.54275602,120430.0,120420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752803352016,3.05183602,120430.0,120420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752803353518,0.74883007,120410.0,120400.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1752803353709,0.74883007,120410.0,120400.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1752803353915,1.53122427,120410.0,120400.0,0.61593]
["bitfinex-derivatives","BTCF0:USTF0",1752803354115,1.53122427,120410.0,120400.0,0.25513]
["bitfinex-derivatives","BTCF0:USTF0",1752803354413,0.87390427,120410.0,120400.0,0.25513]
["bitfinex-derivatives","BTCF0:USTF0",1752803354618,1.53118427,120410.0,120400.0,0.61593]
["bitfinex-derivatives","BTCF0:USTF0",1752803355213,0.2910326,120410.0,120400.0,1.16351387]
["bitfinex-derivatives","BTCF0:USTF0",1752803355518,0.8232384,120410.0,120400.0,1.16351387]
["bitfinex-derivatives","BTCF0:USTF0",1752803355717,0.8231584,120410.0,120400.0,1.16351387]
["bitfinex-derivatives","BTCF0:USTF0",1752803355918,0.8231584,120410.0,120400.0,1.2819022]
["bitfinex-derivatives","BTCF0:USTF0",1752803356114,0.87508942,120410.0,120400.0,0.76213]
["bitfinex-derivatives","BTCF0:USTF0",1752803356418,0.94937775,120410.0,120400.0,1.2889022]
["bitfinex-derivatives","BTCF0:USTF0",1752803357020,0.94937775,120410.0,120400.0,1.12293]
["bitfinex-derivatives","BTCF0:USTF0",1752803357318,0.29221775,120410.0,120400.0,1.12293]
["bitfinex-derivatives","BTCF0:USTF0",1752803357518,0.32392775,120410.0,120400.0,1.12293]
["bitfinex-derivatives","BTCF0:USTF0",1752803357719,1.36269942,120410.0,120400.0,1.12293]
["bitfinex-derivatives","BTCF0:USTF0",1752803357912,1.36369942,120410.0,120400.0,1.13793]
["bitfinex-derivatives","BTCF0:USTF0",1752803358510,0.98208775,120410.0,120400.0,1.3039022]
["bitfinex-derivatives","BTCF0:USTF0",1752803358710,1.36361942,120410.0,120400.0,1.3039022]
["bitfinex-derivatives","BTCF0:USTF0",1752803358910,0.98200775,120410.0,120400.0,1.3039022]
["bitfinex-derivatives","BTCF0:USTF0",1752803359712,1.36361942,120410.0,120400.0,1.3039022]
["bitfinex-derivatives","BTCF0:USTF0",1752803359916,1.36361942,120410.0,120400.0,1.6647022]
["bitfinex-derivatives","BTCF0:USTF0",1752803360317,0.32492775,120410.0,120400.0,1.6647022]
["bitfinex-derivatives","BTCF0:USTF0",1752803360520,1.36361942,120410.0,120400.0,1.6647022]
["bitfinex-derivatives","BTCF0:USTF0",1752803360722,0.98200775,120410.0,120400.0,1.6647022]
["bitfinex-derivatives","BTCF0:USTF0",1752803361023,0.98200775,120410.0,120400.0,1.49873]
["bitfinex-derivatives","BTCF0:USTF0",1752803361223,1.36361942,120410.0,120400.0,1.6647022]
["bitfinex-derivatives","BTCF0:USTF0",1752803361418,1.03796775,120410.0,120400.0,1.49873]
["bitfinex-derivatives","BTCF0:USTF0",1752803361617,1.53316942,120410.0,120400.0,1.13793]
["bitfinex-derivatives","BTCF0:USTF0",1752803362320,0.1659527,120420.0,120400.0,1.13793]
["bitfinex-derivatives","BTCF0:USTF0",1752803362321,0.041488,120420.0,120400.0,1.74339334]
["bitfinex-derivatives","BTCF0:USTF0",1752803362525,0.2904228,120420.0,120410.0,0.7759284]
["bitfinex-derivatives","BTCF0:USTF0",1752803362825,1.07262892,120420.0,120410.0,0.99158167]
["bitfinex-derivatives","BTCF0:USTF0",1752803363018,0.41578892,120420.0,120410.0,0.60997]
["bitfinex-derivatives","BTCF0:USTF0",1752803363221,1.45424059,120420.0,120410.0,0.7759284]
["bitfinex-derivatives","BTCF0:USTF0",1752803363524,0.99828059,120420.0,120410.0,0.66298]
["bitfinex-derivatives","BTCF0:USTF0",1752803363721,2.01588059,120420.0,120410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752803364323,2.01688059,120420.0,120410.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1752803364522,1.27446892,120420.0,120410.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1752803364724,2.01688059,120420.0,120410.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1752803364924,2.01688059,120420.0,120410.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752803365923,1.65608059,120420.0,120410.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752803366129,2.01688059,120420.0,120410.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752803368130,2.01676059,120420.0,120410.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752803368334,0.1659722,120400.0,120390.0,0.51169]
["bitfinex-derivatives","BTCF0:USTF0",1752803368537,1.39114387,120400.0,120390.0,0.51169]
["bitfinex-derivatives","BTCF0:USTF0",1752803368734,1.89710368,120400.0,120390.0,0.51169]
["bitfinex-derivatives","BTCF0:USTF0",1752803368934,1.89706368,120400.0,120390.0,0.43787]
["bitfinex-derivatives","BTCF0:USTF0",1752803369135,1.24042368,120400.0,120390.0,0.43787]
["bitfinex-derivatives","BTCF0:USTF0",1752803369336,1.13384034,120400.0,120390.0,0.43787]
["bitfinex-derivatives","BTCF0:USTF0",1752803369531,1.51645201,120400.0,120390.0,0.16789]
["bitfinex-derivatives","BTCF0:USTF0",1752803370536,0.85981201,120400.0,120390.0,0.16789]
["bitfinex-derivatives","BTCF0:USTF0",1752803370839,1.89810368,120400.0,120390.0,0.16789]
["bitfinex-derivatives","BTCF0:USTF0",1752803371139,1.51649201,120400.0,120390.0,0.16789]
["bitfinex-derivatives","BTCF0:USTF0",1752803371535,1.51649201,120400.0,120390.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1752803371835,2.25978368,120400.0,120390.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1752803372141,0.2450198,120380.0,120370.0,0.15102773]
["bitfinex-derivatives","BTCF0:USTF0",1752803372339,0.2450198,120380.0,120370.0,0.07720773]
["bitfinex-derivatives","BTCF0:USTF0",1752803372340,1.71965147,120380.0,120370.0,0.07720773]
["bitfinex-derivatives","BTCF0:USTF0",1752803372546,1.84386416,120380.0,120370.0,0.00013773]
["bitfinex-derivatives","BTCF0:USTF0",1752803372740,1.18730416,120380.0,120370.0,0.00013773]
["bitfinex-derivatives","BTCF0:USTF0",1752803373038,1.86074943,120380.0,120370.0,0.00013773]
["bitfinex-derivatives","BTCF0:USTF0",1752803373241,1.86070943,120380.0,120370.0,0.00013773]
["bitfinex-derivatives","BTCF0:USTF0",1752803374034,1.20418943,120380.0,120370.0,0.00013773]
["bitfinex-derivatives","BTCF0:USTF0",1752803374242,1.86070943,120380.0,120370.0,0.00013773]
["bitfinex-derivatives","BTCF0:USTF0",1752803374434,0.1660135,120370.0,120360.0,0.0294841]
["bitfinex-derivatives","BTCF0:USTF0",1752803374734,0.2868473,120360.0,120350.0,0.68354759]
["bitfinex-derivatives","BTCF0:USTF0",1752803374934,1.41748176,120360.0,120350.0,0.68354759]
["bitfinex-derivatives","BTCF0:USTF0",1752803375242,1.16097125,120360.0,120350.0,0.68354759]
["bitfinex-derivatives","BTCF0:USTF0",1752803375638,1.54258292,120360.0,120350.0,0.68354759]
["bitfinex-derivatives","BTCF0:USTF0",1752803376029,1.16097125,120360.0,120350.0,0.68354759]
["bitfinex-derivatives","BTCF0:USTF0",1752803376335,1.54458292,120360.0,120350.0,0.68354759]
["bitfinex-derivatives","BTCF0:USTF0",1752803376641,1.51888292,120360.0,120350.0,1.18354759]
["bitfinex-derivatives","BTCF0:USTF0",1752803377036,1.5354392,120360.0,120350.0,1.18354759]
["bitfinex-derivatives","BTCF0:USTF0",1752803377237,0.8789992,120360.0,120350.0,1.18355725]
["bitfinex-derivatives","BTCF0:USTF0",1752803377431,1.5355192,120360.0,120350.0,1.18355725]
["bitfinex-derivatives","BTCF0:USTF0",1752803377737,1.5612192,120360.0,120350.0,1.18355725]
["bitfinex-derivatives","BTCF0:USTF0",1752803378241,1.5612192,120360.0,120350.0,1.15406349]
["bitfinex-derivatives","BTCF0:USTF0",1752803379343,0.9046992,120360.0,120350.0,1.15406349]
["bitfinex-derivatives","BTCF0:USTF0",1752803379542,1.5610592,120360.0,120350.0,0.79326349]
["bitfinex-derivatives","BTCF0:USTF0",1752803379841,1.56949213,120360.0,120350.0,0.79326349]
["bitfinex-derivatives","BTCF0:USTF0",1752803380041,1.56949213,120360.0,120350.0,0.29326349]
["bitfinex-derivatives","BTCF0:USTF0",1752803380435,1.57149213,120360.0,120350.0,0.29326349]
["bitfinex-derivatives","BTCF0:USTF0",1752803381246,0.91513213,120360.0,120350.0,0.29326349]
["bitfinex-derivatives","BTCF0:USTF0",1752803381437,0.22097316,120360.0,120350.0,0.82010459]
["bitfinex-derivatives","BTCF0:USTF0",1752803381740,0.1700273,120360.0,120350.0,0.7760111]
["bitfinex-derivatives","BTCF0:USTF0",1752803382443,0.8263073,120360.0,120350.0,1.2760111]
["bitfinex-derivatives","BTCF0:USTF0",1752803382946,0.8263073,120360.0,120350.0,1.33504465]
["bitfinex-derivatives","BTCF0:USTF0",1752803383148,0.8263073,120360.0,120350.0,1.2760111]
["bitfinex-derivatives","BTCF0:USTF0",1752803383348,0.1700273,120360.0,120350.0,1.2760111]
["bitfinex-derivatives","BTCF0:USTF0",1752803383644,0.8262273,120360.0,120350.0,1.33504465]
["bitfinex-derivatives","BTCF0:USTF0",1752803383841,0.1700273,120360.0,120350.0,1.33504465]
["bitfinex-derivatives","BTCF0:USTF0",1752803384041,0.8262273,120360.0,120350.0,1.33504465]
["bitfinex-derivatives","BTCF0:USTF0",1752803384242,0.8261873,120360.0,120350.0,1.33504465]
["bitfinex-derivatives","BTCF0:USTF0",1752803384551,0.8261873,120360.0,120350.0,1.2760111]
["bitfinex-derivatives","BTCF0:USTF0",1752803385244,0.95148556,120360.0,120350.0,1.2760111]
["bitfinex-derivatives","BTCF0:USTF0",1752803385451,0.95148556,120360.0,120350.0,1.10997]
["bitfinex-derivatives","BTCF0:USTF0",1752803385644,1.33309723,120360.0,120350.0,1.10997]
["bitfinex-derivatives","BTCF0:USTF0",1752803386047,1.33309723,120360.0,120350.0,1.2760111]
["bitfinex-derivatives","BTCF0:USTF0",1752803386249,0.95148556,120360.0,120350.0,1.2760111]
["bitfinex-derivatives","BTCF0:USTF0",1752803388150,0.95148556,120360.0,120350.0,1.10997]
["bitfinex-derivatives","BTCF0:USTF0",1752803388749,1.33309723,120360.0,120350.0,1.2760111]
["bitfinex-derivatives","BTCF0:USTF0",1752803389049,0.95148556,120360.0,120350.0,1.2760111]
["bitfinex-derivatives","BTCF0:USTF0",1752803389252,1.36597723,120360.0,120350.0,1.2760111]
["bitfinex-derivatives","BTCF0:USTF0",1752803389847,1.41279723,120360.0,120350.0,1.2760111]
["bitfinex-derivatives","BTCF0:USTF0",1752803390049,1.36597723,120360.0,120350.0,1.2760111]
["bitfinex-derivatives","BTCF0:USTF0",1752803392250,1.36597723,120360.0,120350.0,0.9152111]
["bitfinex-derivatives","BTCF0:USTF0",1752803392450,0.70981723,120360.0,120350.0,0.9152111]
["bitfinex-derivatives","BTCF0:USTF0",1752803392653,1.36557723,120360.0,120350.0,1.2760111]
["bitfinex-derivatives","BTCF0:USTF0",1752803393249,0.98396556,120360.0,120350.0,1.2760111]
["bitfinex-derivatives","BTCF0:USTF0",1752803393449,1.36557723,120360.0,120350.0,1.2760111]
["bitfinex-derivatives","BTCF0:USTF0",1752803393653,0.98396556,120360.0,120350.0,1.2760111]
["bitfinex-derivatives","BTCF0:USTF0",1752803393854,1.36557723,120360.0,120350.0,1.2760111]
["bitfinex-derivatives","BTCF0:USTF0",1752803394052,0.98396556,120360.0,120350.0,1.2760111]
["bitfinex-derivatives","BTCF0:USTF0",1752803394254,1.36557723,120360.0,120350.0,1.2760111]
["bitfinex-derivatives","BTCF0:USTF0",1752803395555,0.98396556,120360.0,120350.0,1.2760111]
["bitfinex-derivatives","BTCF0:USTF0",1752803395748,1.36557723,120360.0,120350.0,1.2760111]
["bitfinex-derivatives","BTCF0:USTF0",1752803396053,0.12929826,120360.0,120350.0,1.65762277]
["bitfinex-derivatives","BTCF0:USTF0",1752803396447,0.78469826,120360.0,120350.0,1.65762277]
["bitfinex-derivatives","BTCF0:USTF0",1752803396648,0.6594,120360.0,120350.0,1.65762277]
["bitfinex-derivatives","BTCF0:USTF0",1752803397049,0.55709506,120390.0,120370.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1752803397349,0.55827802,120390.0,120380.0,0.7718398]
["bitfinex-derivatives","BTCF0:USTF0",1752803397650,1.59524969,120390.0,120380.0,0.7718398]
["bitfinex-derivatives","BTCF0:USTF0",1752803398149,1.59624969,120390.0,120380.0,0.7718398]
["bitfinex-derivatives","BTCF0:USTF0",1752803398353,1.59620969,120390.0,120380.0,0.7718398]
["bitfinex-derivatives","BTCF0:USTF0",1752803398548,0.94088969,120390.0,120380.0,0.7718398]
["bitfinex-derivatives","BTCF0:USTF0",1752803398755,0.93988969,120390.0,120380.0,0.7718398]
["bitfinex-derivatives","BTCF0:USTF0",1752803399051,1.59920969,120390.0,120380.0,1.2718398]
["bitfinex-derivatives","BTCF0:USTF0",1752803399255,1.52208288,120390.0,120380.0,1.2718398]
["bitfinex-derivatives","BTCF0:USTF0",1752803399753,0.86676288,120390.0,120380.0,1.2718398]
["bitfinex-derivatives","BTCF0:USTF0",1752803400052,0.12911506,120390.0,120380.0,1.65345147]
["bitfinex-derivatives","BTCF0:USTF0",1752803400247,0.004,120390.0,120380.0,1.81958747]
["bitfinex-derivatives","BTCF0:USTF0",1752803400650,0.2489355,120420.0,120410.0,0.2630084]
["bitfinex-derivatives","BTCF0:USTF0",1752803400950,0.1659392,120430.0,120420.0,0.4109846]
["bitfinex-derivatives","BTCF0:USTF0",1752803401149,0.22555471,120430.0,120420.0,1.15339627]
["bitfinex-derivatives","BTCF0:USTF0",1752803401350,0.34978106,120430.0,120420.0,1.15339627]
["bitfinex-derivatives","BTCF0:USTF0",1752803401546,0.71481551,120430.0,120420.0,1.15339627]
["bitfinex-derivatives","BTCF0:USTF0",1752803401746,0.26702471,120440.0,120430.0,0.2629809]
["bitfinex-derivatives","BTCF0:USTF0",1752803401947,0.22554341,120440.0,120430.0,1.15338257]
["bitfinex-derivatives","BTCF0:USTF0",1752803402355,0.88070341,120440.0,120430.0,1.15338257]
["bitfinex-derivatives","BTCF0:USTF0",1752803402653,0.88058341,120440.0,120430.0,1.15338257]
["bitfinex-derivatives","BTCF0:USTF0",1752803402860,0.8209679,120440.0,120430.0,1.15338257]
["bitfinex-derivatives","BTCF0:USTF0",1752803403059,0.8329679,120440.0,120430.0,1.15338257]
["bitfinex-derivatives","BTCF0:USTF0",1752803403355,0.1779279,120440.0,120430.0,1.15338257]
["bitfinex-derivatives","BTCF0:USTF0",1752803403559,0.655,120440.0,120430.0,1.21902792]
["bitfinex-derivatives","BTCF0:USTF0",1752803403860,0.8259171,120440.0,120430.0,1.22002792]
["bitfinex-derivatives","BTCF0:USTF0",1752803404362,0.8269171,120440.0,120430.0,1.22202792]
["bitfinex-derivatives","BTCF0:USTF0",1752803404860,0.8269171,120440.0,120430.0,1.72202792]
["bitfinex-derivatives","BTCF0:USTF0",1752803407357,0.1719171,120440.0,120430.0,1.34041625]
["bitfinex-derivatives","BTCF0:USTF0",1752803407565,0.8266771,120440.0,120430.0,1.72202792]
["bitfinex-derivatives","BTCF0:USTF0",1752803407765,0.8265971,120440.0,120430.0,1.34041625]
["bitfinex-derivatives","BTCF0:USTF0",1752803407960,0.8265971,120440.0,120430.0,1.72202792]
["bitfinex-derivatives","BTCF0:USTF0",1752803409062,0.8650771,120440.0,120430.0,1.55609702]
["bitfinex-derivatives","BTCF0:USTF0",1752803409256,1.33105877,120440.0,120430.0,1.10884]
["bitfinex-derivatives","BTCF0:USTF0",1752803409459,0.82915275,120440.0,120430.0,1.10884]
["bitfinex-derivatives","BTCF0:USTF0",1752803409659,1.48367275,120440.0,120430.0,1.02304]
["bitfinex-derivatives","BTCF0:USTF0",1752803410664,1.92481993,120440.0,120430.0,0.8638]
["bitfinex-derivatives","BTCF0:USTF0",1752803411066,1.10198108,120440.0,120430.0,0.8638]
["bitfinex-derivatives","BTCF0:USTF0",1752803411261,1.79724393,120440.0,120430.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1752803411465,2.06382386,120440.0,120430.0,0.42461]
["bitfinex-derivatives","BTCF0:USTF0",1752803411760,0.1659584,120410.0,120400.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1752803411967,1.20193007,120410.0,120400.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1752803412167,1.32679556,120410.0,120400.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1752803412361,0.94518389,120410.0,120400.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1752803412563,1.32679556,120410.0,120400.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1752803412864,1.32679556,120410.0,120400.0,0.50879]
["bitfinex-derivatives","BTCF0:USTF0",1752803413065,1.42543711,120410.0,120400.0,0.6747622]
["bitfinex-derivatives","BTCF0:USTF0",1752803413256,1.42543711,120410.0,120400.0,0.6860122]
["bitfinex-derivatives","BTCF0:USTF0",1752803413458,1.42543711,120410.0,120400.0,1.1860122]
["bitfinex-derivatives","BTCF0:USTF0",1752803413459,0.78114549,120410.0,120400.0,1.1860122]
["bitfinex-derivatives","BTCF0:USTF0",1752803413659,0.78114549,120410.0,120400.0,1.66626542]
["bitfinex-derivatives","BTCF0:USTF0",1752803414168,0.78110549,120410.0,120400.0,1.66626542]
["bitfinex-derivatives","BTCF0:USTF0",1752803414669,0.12686549,120410.0,120400.0,1.1860122]
["bitfinex-derivatives","BTCF0:USTF0",1752803414858,0.78110549,120410.0,120400.0,1.1860122]
["bitfinex-derivatives","BTCF0:USTF0",1752803415258,0.94706389,120410.0,120400.0,1.1860122]
["bitfinex-derivatives","BTCF0:USTF0",1752803415461,1.26131871,120410.0,120400.0,1.1860122]
["bitfinex-derivatives","BTCF0:USTF0",1752803415658,0.29282389,120410.0,120400.0,1.1860122]
["bitfinex-derivatives","BTCF0:USTF0",1752803415863,0.95802389,120410.0,120400.0,1.1860122]
["bitfinex-derivatives","BTCF0:USTF0",1752803416267,0.30382389,120410.0,120400.0,1.1860122]
["bitfinex-derivatives","BTCF0:USTF0",1752803416466,0.95798389,120410.0,120400.0,1.1860122]
["bitfinex-derivatives","BTCF0:USTF0",1752803416666,0.79202549,120410.0,120400.0,1.1860122]
["bitfinex-derivatives","BTCF0:USTF0",1752803417062,0.30382389,120410.0,120400.0,1.1860122]
["bitfinex-derivatives","BTCF0:USTF0",1752803417264,0.95794389,120410.0,120400.0,1.1860122]
["bitfinex-derivatives","BTCF0:USTF0",1752803417574,0.79198549,120410.0,120400.0,1.1860122]
["bitfinex-derivatives","BTCF0:USTF0",1752803417769,0.13786549,120410.0,120400.0,1.66626542]
["bitfinex-derivatives","BTCF0:USTF0",1752803418073,0.79194549,120410.0,120400.0,1.66626542]
["bitfinex-derivatives","BTCF0:USTF0",1752803418271,0.13786549,120410.0,120400.0,1.66626542]
["bitfinex-derivatives","BTCF0:USTF0",1752803418870,0.2903864,120430.0,120420.0,0.4109847]
["bitfinex-derivatives","BTCF0:USTF0",1752803419064,0.2489001,120430.0,120420.0,1.61283792]
["bitfinex-derivatives","BTCF0:USTF0",1752803419268,0.37419801,120430.0,120420.0,1.61283792]
["bitfinex-derivatives","BTCF0:USTF0",1752803419572,1.02819801,120430.0,120420.0,1.1325847]
["bitfinex-derivatives","BTCF0:USTF0",1752803419973,1.03319801,120430.0,120420.0,1.1325847]
["bitfinex-derivatives","BTCF0:USTF0",1752803420567,1.03319801,120430.0,120420.0,1.6325847]
["bitfinex-derivatives","BTCF0:USTF0",1752803421268,0.37919801,120430.0,120420.0,1.6325847]
["bitfinex-derivatives","BTCF0:USTF0",1752803421468,1.04107801,120430.0,120420.0,1.6345847]
["bitfinex-derivatives","BTCF0:USTF0",1752803421776,0.8742945,120430.0,120420.0,1.6345847]
["bitfinex-derivatives","BTCF0:USTF0",1752803421976,0.8742945,120430.0,120420.0,2.11483792]
["bitfinex-derivatives","BTCF0:USTF0",1752803423077,0.2204145,120430.0,120420.0,2.11483792]
["bitfinex-derivatives","BTCF0:USTF0",1752803423278,0.8742145,120430.0,120420.0,2.11483792]
["bitfinex-derivatives","BTCF0:USTF0",1752803423569,0.8742145,120430.0,120420.0,1.6345847]
["bitfinex-derivatives","BTCF0:USTF0",1752803423968,0.2204145,120430.0,120420.0,1.6345847]
["bitfinex-derivatives","BTCF0:USTF0",1752803424167,0.8741745,120430.0,120420.0,1.6345847]
["bitfinex-derivatives","BTCF0:USTF0",1752803424667,0.8326909,120430.0,120420.0,1.6345847]
["bitfinex-derivatives","BTCF0:USTF0",1752803425276,0.8326509,120430.0,120420.0,1.6345847]
["bitfinex-derivatives","BTCF0:USTF0",1752803426075,0.30365836,120430.0,120420.0,1.6345847]
["bitfinex-derivatives","BTCF0:USTF0",1752803426279,1.43755158,120430.0,120420.0,1.6345847]
["bitfinex-derivatives","BTCF0:USTF0",1752803426475,0.95729836,120430.0,120420.0,1.6345847]
["bitfinex-derivatives","BTCF0:USTF0",1752803426678,0.61798068,120430.0,120420.0,1.6345847]
["bitfinex-derivatives","BTCF0:USTF0",1752803426879,1.43751148,120430.0,120420.0,1.6345847]
["bitfinex-derivatives","BTCF0:USTF0",1752803427073,0.13772746,120430.0,120420.0,1.6345847]
["bitfinex-derivatives","BTCF0:USTF0",1752803427282,0.79124746,120430.0,120420.0,1.6345847]
["bitfinex-derivatives","BTCF0:USTF0",1752803427581,0.13772746,120430.0,120420.0,1.6345847]
["bitfinex-derivatives","BTCF0:USTF0",1752803427780,0.79124746,120430.0,120420.0,1.6345847]
["bitfinex-derivatives","BTCF0:USTF0",1752803428279,0.85078635,120430.0,120420.0,1.6345847]
["bitfinex-derivatives","BTCF0:USTF0",1752803428981,1.01671715,120430.0,120420.0,1.6345847]
["bitfinex-derivatives","BTCF0:USTF0",1752803429383,0.36319715,120430.0,120420.0,1.6345847]
["bitfinex-derivatives","BTCF0:USTF0",1752803429578,1.01683595,120430.0,120420.0,1.6345847]
["bitfinex-derivatives","BTCF0:USTF0",1752803429783,0.95705826,120430.0,120420.0,1.6345847]
["bitfinex-derivatives","BTCF0:USTF0",1752803429979,1.43731148,120430.0,120420.0,1.6345847]
["bitfinex-derivatives","BTCF0:USTF0",1752803430179,1.43731148,120430.0,120420.0,1.41382]
["bitfinex-derivatives","BTCF0:USTF0",1752803430474,0.78391148,120430.0,120420.0,1.41382]
["bitfinex-derivatives","BTCF0:USTF0",1752803430681,1.43727148,120430.0,120420.0,1.41382]
["bitfinex-derivatives","BTCF0:USTF0",1752803430878,0.95701826,120430.0,120420.0,0.8581646]
["bitfinex-derivatives","BTCF0:USTF0",1752803431083,1.43727148,120430.0,120420.0,1.05302]
["bitfinex-derivatives","BTCF0:USTF0",1752803431478,0.78391148,120430.0,120420.0,1.05302]
["bitfinex-derivatives","BTCF0:USTF0",1752803431784,0.84361419,120430.0,120420.0,1.01079]
["bitfinex-derivatives","BTCF0:USTF0",1752803431989,0.85843087,120430.0,120420.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1752803432186,1.51171087,120430.0,120420.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1752803432585,1.49689907,120430.0,120420.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1752803432787,1.49689907,120430.0,120420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752803432986,1.49689907,120430.0,120420.0,0.49266]
["bitfinex-derivatives","BTCF0:USTF0",1752803433787,1.49689907,120430.0,120420.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1752803433983,1.43719148,120430.0,120420.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1752803434578,0.78391148,120430.0,120420.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1752803434781,1.01652439,120430.0,120420.0,0.7788146]
["bitfinex-derivatives","BTCF0:USTF0",1752803434984,0.36336151,120430.0,120420.0,0.7788146]
["bitfinex-derivatives","BTCF0:USTF0",1752803435182,1.01652151,120430.0,120420.0,0.7788146]
["bitfinex-derivatives","BTCF0:USTF0",1752803435391,1.01652151,120430.0,120420.0,1.2788146]
["bitfinex-derivatives","BTCF0:USTF0",1752803437685,1.01652151,120430.0,120420.0,1.11287]
["bitfinex-derivatives","BTCF0:USTF0",1752803438384,0.95681826,120430.0,120420.0,1.11287]
["bitfinex-derivatives","BTCF0:USTF0",1752803438690,1.43707148,120430.0,120420.0,1.11287]
["bitfinex-derivatives","BTCF0:USTF0",1752803439193,1.43695148,120430.0,120420.0,1.11287]
["bitfinex-derivatives","BTCF0:USTF0",1752803439788,0.95657826,120430.0,120420.0,1.2788146]
["bitfinex-derivatives","BTCF0:USTF0",1752803440090,0.78391148,120430.0,120420.0,1.2788146]
["bitfinex-derivatives","BTCF0:USTF0",1752803440287,1.43675148,120430.0,120420.0,0.9180146]
["bitfinex-derivatives","BTCF0:USTF0",1752803441490,0.78391148,120430.0,120420.0,0.9180146]
["bitfinex-derivatives","BTCF0:USTF0",1752803441788,0.95649826,120430.0,120420.0,1.2788146]
["bitfinex-derivatives","BTCF0:USTF0",1752803441989,1.43675148,120430.0,120420.0,1.2788146]
["bitfinex-derivatives","BTCF0:USTF0",1752803442389,0.95649826,120430.0,120420.0,1.2788146]
["bitfinex-derivatives","BTCF0:USTF0",1752803442690,1.43675148,120430.0,120420.0,1.2788146]
["bitfinex-derivatives","BTCF0:USTF0",1752803442892,0.95649826,120430.0,120420.0,1.2788146]
["bitfinex-derivatives","BTCF0:USTF0",1752803443889,1.43675148,120430.0,120420.0,1.2788146]
["bitfinex-derivatives","BTCF0:USTF0",1752803444392,1.43675148,120430.0,120420.0,1.11287]
["bitfinex-derivatives","BTCF0:USTF0",1752803444590,1.43675148,120430.0,120420.0,1.14239382]
["bitfinex-derivatives","BTCF0:USTF0",1752803445090,1.43675148,120430.0,120420.0,1.30833842]
["bitfinex-derivatives","BTCF0:USTF0",1752803445287,1.43675148,120430.0,120420.0,0.78159382]
["bitfinex-derivatives","BTCF0:USTF0",1752803445493,1.43675148,120430.0,120420.0,0.77422306]
["bitfinex-derivatives","BTCF0:USTF0",1752803445687,1.43675148,120430.0,120420.0,0.77422331]
["bitfinex-derivatives","BTCF0:USTF0",1752803445887,1.43675148,120430.0,120420.0,1.13502331]
["bitfinex-derivatives","BTCF0:USTF0",1752803446190,1.43675148,120430.0,120420.0,1.16454713]
["bitfinex-derivatives","BTCF0:USTF0",1752803446388,0.95649826,120430.0,120420.0,1.30096791]
["bitfinex-derivatives","BTCF0:USTF0",1752803446693,1.43639148,120430.0,120420.0,1.30096791]
["bitfinex-derivatives","BTCF0:USTF0",1752803446883,0.95613826,120430.0,120420.0,1.30096791]
["bitfinex-derivatives","BTCF0:USTF0",1752803447084,0.95613826,120430.0,120420.0,1.33049173]
["bitfinex-derivatives","BTCF0:USTF0",1752803447290,0.95613826,120430.0,120420.0,1.2788146]
["bitfinex-derivatives","BTCF0:USTF0",1752803448290,0.95613826,120430.0,120420.0,1.30096791]
["bitfinex-derivatives","BTCF0:USTF0",1752803448996,0.30365826,120430.0,120420.0,1.30096791]
["bitfinex-derivatives","BTCF0:USTF0",1752803449193,0.95597826,120430.0,120420.0,1.30096791]
["bitfinex-derivatives","BTCF0:USTF0",1752803450196,0.95589826,120430.0,120420.0,1.30096791]
["bitfinex-derivatives","BTCF0:USTF0",1752803450593,0.95589826,120430.0,120420.0,1.13502331]
["bitfinex-derivatives","BTCF0:USTF0",1752803450798,1.43611148,120430.0,120420.0,0.77422331]
["bitfinex-derivatives","BTCF0:USTF0",1752803451098,1.43607148,120430.0,120420.0,1.13502331]
["bitfinex-derivatives","BTCF0:USTF0",1752803451291,1.43607148,120430.0,120420.0,1.11287]
["bitfinex-derivatives","BTCF0:USTF0",1752803451896,1.43607148,120430.0,120420.0,1.13502331]
["bitfinex-derivatives","BTCF0:USTF0",1752803452093,1.43607148,120430.0,120420.0,1.11287]
["bitfinex-derivatives","BTCF0:USTF0",1752803452598,0.78391148,120430.0,120420.0,1.11287]
["bitfinex-derivatives","BTCF0:USTF0",1752803452797,1.43595148,120430.0,120420.0,1.2788146]
["bitfinex-derivatives","BTCF0:USTF0",1752803454692,1.43595148,120430.0,120420.0,1.11287]
["bitfinex-derivatives","BTCF0:USTF0",1752803455193,1.43595148,120430.0,120420.0,1.2788146]
["bitfinex-derivatives","BTCF0:USTF0",1752803456696,0.95569826,120430.0,120420.0,1.2788146]
["bitfinex-derivatives","BTCF0:USTF0",1752803456893,1.43595148,120430.0,120420.0,1.13502331]
["bitfinex-derivatives","BTCF0:USTF0",1752803457098,1.36534122,120430.0,120420.0,1.13502331]
["bitfinex-derivatives","BTCF0:USTF0",1752803457598,1.36534122,120430.0,120420.0,1.30096791]
["bitfinex-derivatives","BTCF0:USTF0",1752803458895,1.36534122,120430.0,120420.0,1.13502331]
["bitfinex-derivatives","BTCF0:USTF0",1752803459094,0.95525826,120430.0,120420.0,1.13497504]
["bitfinex-derivatives","BTCF0:USTF0",1752803459289,1.36490122,120430.0,120420.0,1.13497504]
["bitfinex-derivatives","BTCF0:USTF0",1752803460300,1.36490122,120430.0,120420.0,1.30091964]
["bitfinex-derivatives","BTCF0:USTF0",1752803461100,1.36490122,120430.0,120420.0,1.2788146]
["bitfinex-derivatives","BTCF0:USTF0",1752803461302,1.36490122,120430.0,120420.0,1.13496816]
["bitfinex-derivatives","BTCF0:USTF0",1752803461600,1.36490122,120430.0,120420.0,1.30091276]
["bitfinex-derivatives","BTCF0:USTF0",1752803461997,0.71330122,120430.0,120420.0,1.30091276]
["bitfinex-derivatives","BTCF0:USTF0",1752803462398,1.36462122,120430.0,120420.0,1.30091276]
["bitfinex-derivatives","BTCF0:USTF0",1752803463997,1.36462122,120430.0,120420.0,1.13496816]
["bitfinex-derivatives","BTCF0:USTF0",1752803464199,1.36462122,120430.0,120420.0,1.30091276]
["bitfinex-derivatives","BTCF0:USTF0",1752803464503,1.36462122,120430.0,120420.0,1.13496816]
["bitfinex-derivatives","BTCF0:USTF0",1752803465103,1.36462122,120430.0,120420.0,1.30091276]
["bitfinex-derivatives","BTCF0:USTF0",1752803468504,0.71330122,120430.0,120420.0,1.30833842]
["bitfinex-derivatives","BTCF0:USTF0",1752803468707,0.71330122,120430.0,120420.0,1.33044824]
["bitfinex-derivatives","BTCF0:USTF0",1752803468908,1.36410122,120430.0,120420.0,1.33044824]
["bitfinex-derivatives","BTCF0:USTF0",1752803469107,1.36406122,120430.0,120420.0,1.2788146]
["bitfinex-derivatives","BTCF0:USTF0",1752803469306,1.36406122,120430.0,120420.0,1.30833842]
["bitfinex-derivatives","BTCF0:USTF0",1752803469507,1.36406122,120430.0,120420.0,1.14239382]
["bitfinex-derivatives","BTCF0:USTF0",1752803470213,0.71330122,120430.0,120420.0,1.14239382]
["bitfinex-derivatives","BTCF0:USTF0",1752803470475,1.36398122,120430.0,120420.0,1.14239382]
["bitfinex-derivatives","BTCF0:USTF0",1752803471606,1.36398122,120430.0,120420.0,1.30833842]
["bitfinex-derivatives","BTCF0:USTF0",1752803471801,1.36398122,120430.0,120420.0,1.14239382]
["bitfinex-derivatives","BTCF0:USTF0",1752803472204,0.95433826,120430.0,120420.0,1.14239382]
["bitfinex-derivatives","BTCF0:USTF0",1752803472412,1.36398122,120430.0,120420.0,1.30833842]
["bitfinex-derivatives","BTCF0:USTF0",1752803472806,1.36398122,120430.0,120420.0,0.94753842]
["bitfinex-derivatives","BTCF0:USTF0",1752803473012,1.36398122,120430.0,120420.0,0.96967637]
["bitfinex-derivatives","BTCF0:USTF0",1752803473311,1.36398122,120430.0,120420.0,0.96967572]
["bitfinex-derivatives","BTCF0:USTF0",1752803473505,1.36398122,120430.0,120420.0,0.96968628]
["bitfinex-derivatives","BTCF0:USTF0",1752803473708,1.36398122,120430.0,120420.0,0.80374168]
["bitfinex-derivatives","BTCF0:USTF0",1752803474413,1.36398122,120430.0,120420.0,0.78159382]
["bitfinex-derivatives","BTCF0:USTF0",1752803474910,1.36366122,120430.0,120420.0,0.80375877]
["bitfinex-derivatives","BTCF0:USTF0",1752803475111,0.71330122,120430.0,120420.0,1.08835382]
["bitfinex-derivatives","BTCF0:USTF0",1752803475415,1.36354122,120430.0,120420.0,1.08835382]
["bitfinex-derivatives","BTCF0:USTF0",1752803477522,0.95389826,120430.0,120420.0,1.08835382]
["bitfinex-derivatives","BTCF0:USTF0",1752803477714,1.36354122,120430.0,120420.0,1.08835382]
["bitfinex-derivatives","BTCF0:USTF0",1752803478115,0.95389826,120430.0,120420.0,1.08835382]
["bitfinex-derivatives","BTCF0:USTF0",1752803478321,1.36354122,120430.0,120420.0,0.77144443]
["bitfinex-derivatives","BTCF0:USTF0",1752803478924,0.71330122,120430.0,120420.0,1.13224443]
["bitfinex-derivatives","BTCF0:USTF0",1752803479223,1.36334122,120430.0,120420.0,1.13224443]
["bitfinex-derivatives","BTCF0:USTF0",1752803479518,1.36318122,120430.0,120420.0,1.13224443]
["bitfinex-derivatives","BTCF0:USTF0",1752803480925,0.70830122,120430.0,120420.0,1.13224443]
["bitfinex-derivatives","BTCF0:USTF0",1752803481125,1.36114122,120430.0,120420.0,1.13224443]
["bitfinex-derivatives","BTCF0:USTF0",1752803481728,1.36114122,120430.0,120420.0,1.13124443]
["bitfinex-derivatives","BTCF0:USTF0",1752803482325,1.36114122,120430.0,120420.0,0.77044443]
["bitfinex-derivatives","BTCF0:USTF0",1752803482533,1.36082122,120430.0,120420.0,0.77044443]
["bitfinex-derivatives","BTCF0:USTF0",1752803483129,1.36082122,120430.0,120420.0,1.13124443]
["bitfinex-derivatives","BTCF0:USTF0",1752803483833,1.36082122,120430.0,120420.0,0.77044443]
["bitfinex-derivatives","BTCF0:USTF0",1752803484634,1.36082122,120430.0,120420.0,1.13124443]
["bitfinex-derivatives","BTCF0:USTF0",1752803485029,0.30165826,120430.0,120420.0,1.70683199]
["bitfinex-derivatives","BTCF0:USTF0",1752803485429,0.95093826,120430.0,120420.0,1.29718903]
["bitfinex-derivatives","BTCF0:USTF0",1752803485628,0.30165826,120430.0,120420.0,1.29718903]
["bitfinex-derivatives","BTCF0:USTF0",1752803485830,0.95093826,120430.0,120420.0,1.29718903]
["bitfinex-derivatives","BTCF0:USTF0",1752803487732,1.36058122,120430.0,120420.0,1.29718903]
["bitfinex-derivatives","BTCF0:USTF0",1752803488234,1.36058122,120430.0,120420.0,1.34882416]
["bitfinex-derivatives","BTCF0:USTF0",1752803490541,0.95093826,120430.0,120420.0,1.34882416]
["bitfinex-derivatives","BTCF0:USTF0",1752803490742,1.36058122,120430.0,120420.0,1.34882416]
["bitfinex-derivatives","BTCF0:USTF0",1752803490934,0.30165826,120430.0,120420.0,1.34882416]
["bitfinex-derivatives","BTCF0:USTF0",1752803491135,0.13572746,120430.0,120420.0,1.7289433]
["bitfinex-derivatives","BTCF0:USTF0",1752803491441,0.0001,120440.0,120430.0,0.3783008]
["bitfinex-derivatives","BTCF0:USTF0",1752803491634,0.64894,120440.0,120430.0,1.24609078]
["bitfinex-derivatives","BTCF0:USTF0",1752803491837,0.0001,120440.0,120430.0,1.21652397]
["bitfinex-derivatives","BTCF0:USTF0",1752803492041,0.814817,120440.0,120430.0,1.21652397]
["bitfinex-derivatives","BTCF0:USTF0",1752803492340,0.166017,120440.0,120430.0,0.80688101]
["bitfinex-derivatives","BTCF0:USTF0",1752803492541,0.814777,120440.0,120430.0,1.21652397]
["bitfinex-derivatives","BTCF0:USTF0",1752803492740,0.818777,120440.0,120430.0,1.21652397]
["bitfinex-derivatives","BTCF0:USTF0",1752803492940,0.179017,120440.0,120430.0,1.21852397]
["bitfinex-derivatives","BTCF0:USTF0",1752803493133,0.827737,120440.0,120430.0,1.71852397]
["bitfinex-derivatives","BTCF0:USTF0",1752803493637,0.827737,120440.0,120430.0,1.30888101]
["bitfinex-derivatives","BTCF0:USTF0",1752803493943,0.825737,120440.0,120430.0,1.71952397]
["bitfinex-derivatives","BTCF0:USTF0",1752803494641,0.825617,120440.0,120430.0,1.71952397]
["bitfinex-derivatives","BTCF0:USTF0",1752803494842,0.825617,120440.0,120430.0,1.74906126]
["bitfinex-derivatives","BTCF0:USTF0",1752803495042,0.825617,120440.0,120430.0,1.71952397]
["bitfinex-derivatives","BTCF0:USTF0",1752803495438,0.825617,120440.0,120430.0,1.74905753]
["bitfinex-derivatives","BTCF0:USTF0",1752803495944,0.816617,120440.0,120430.0,1.74905753]
["bitfinex-derivatives","BTCF0:USTF0",1752803496334,0.816617,120440.0,120430.0,1.70470732]
["bitfinex-derivatives","BTCF0:USTF0",1752803496538,0.816617,120440.0,120430.0,1.74905753]
["bitfinex-derivatives","BTCF0:USTF0",1752803497341,0.168017,120440.0,120430.0,1.70470732]
["bitfinex-derivatives","BTCF0:USTF0",1752803497545,0.816337,120440.0,120430.0,1.70470732]
["bitfinex-derivatives","BTCF0:USTF0",1752803497744,0.168017,120440.0,120430.0,1.70470732]
["bitfinex-derivatives","BTCF0:USTF0",1752803497947,0.816337,120440.0,120430.0,1.70470732]
["bitfinex-derivatives","BTCF0:USTF0",1752803498642,0.816297,120440.0,120430.0,1.29506436]
["bitfinex-derivatives","BTCF0:USTF0",1752803498846,0.816297,120440.0,120430.0,1.70470732]
["bitfinex-derivatives","BTCF0:USTF0",1752803500942,0.816297,120440.0,120430.0,1.29506436]
["bitfinex-derivatives","BTCF0:USTF0",1752803501146,0.816297,120440.0,120430.0,1.70470732]
["bitfinex-derivatives","BTCF0:USTF0",1752803501343,0.828067,120440.0,120430.0,1.29506436]
["bitfinex-derivatives","BTCF0:USTF0",1752803501544,0.60042996,120440.0,120430.0,1.3172079]
["bitfinex-derivatives","BTCF0:USTF0",1752803501744,1.24838996,120440.0,120430.0,1.28767434]
["bitfinex-derivatives","BTCF0:USTF0",1752803502044,1.23738996,120440.0,120430.0,1.28767434]
["bitfinex-derivatives","BTCF0:USTF0",1752803502245,1.23738996,120440.0,120430.0,1.3172079]
["bitfinex-derivatives","BTCF0:USTF0",1752803502647,1.23738996,120440.0,120430.0,1.28767434]
["bitfinex-derivatives","BTCF0:USTF0",1752803502945,0.179787,120440.0,120430.0,1.28767434]
["bitfinex-derivatives","BTCF0:USTF0",1752803503141,0.64994,120440.0,120430.0,1.70470732]
["bitfinex-derivatives","BTCF0:USTF0",1752803503346,0.8158571,120440.0,120430.0,1.70470732]
["bitfinex-derivatives","BTCF0:USTF0",1752803503538,0.0021,120440.0,120430.0,1.70470732]
["bitfinex-derivatives","BTCF0:USTF0",1752803503941,0.64986,120440.0,120430.0,1.70470732]
["bitfinex-derivatives","BTCF0:USTF0",1752803505550,0.8157771,120440.0,120430.0,1.70470732]
["bitfinex-derivatives","BTCF0:USTF0",1752803505752,0.8157771,120440.0,120430.0,1.7268467]
["bitfinex-derivatives","BTCF0:USTF0",1752803506051,0.60043006,120440.0,120430.0,1.31720384]
["bitfinex-derivatives","BTCF0:USTF0",1752803506242,1.66175176,120440.0,120430.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1752803506447,1.66175176,120440.0,120430.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1752803506642,0.7252448,120440.0,120430.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1752803506849,1.3727648,120440.0,120430.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1752803507352,2.14316776,120440.0,120430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752803507547,2.30923176,120440.0,120430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752803508454,1.66175176,120440.0,120430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752803508656,2.30915176,120440.0,120430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752803508856,2.30915176,120440.0,120430.0,0.0251501]
["bitfinex-derivatives","BTCF0:USTF0",1752803509551,1.66175176,120440.0,120430.0,0.0251501]
["bitfinex-derivatives","BTCF0:USTF0",1752803509855,2.14296776,120440.0,120430.0,0.0251501]
["bitfinex-derivatives","BTCF0:USTF0",1752803511153,1.49568776,120440.0,120430.0,0.0251501]
["bitfinex-derivatives","BTCF0:USTF0",1752803511658,2.14284776,120440.0,120430.0,0.0251501]
["bitfinex-derivatives","BTCF0:USTF0",1752803512553,2.14284776,120440.0,120430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752803512759,1.7332048,120440.0,120430.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1752803513058,1.7332048,120440.0,120430.0,0.1688301]
["bitfinex-derivatives","BTCF0:USTF0",1752803513261,1.3724048,120440.0,120430.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1752803513459,0.7252448,120440.0,120430.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1752803513658,1.3723248,120440.0,120430.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1752803514061,0.7142448,120440.0,120430.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1752803514364,1.3611648,120440.0,120430.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1752803515062,0.95152184,120440.0,120430.0,0.60118]
["bitfinex-derivatives","BTCF0:USTF0",1752803515262,1.3611648,120440.0,120430.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1752803515563,1.3611648,120440.0,120430.0,0.60118]
["bitfinex-derivatives","BTCF0:USTF0",1752803516063,1.3611648,120440.0,120430.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1752803517766,0.7142448,120440.0,120430.0,0.767111]
["bitfinex-derivatives","BTCF0:USTF0",1752803518067,1.3608448,120440.0,120430.0,0.60118]
["bitfinex-derivatives","BTCF0:USTF0",1752803518662,1.3608048,120440.0,120430.0,0.60118]
["bitfinex-derivatives","BTCF0:USTF0",1752803518967,1.3608048,120440.0,120430.0,0.7671109]
["bitfinex-derivatives","BTCF0:USTF0",1752803519366,0.7142448,120440.0,120430.0,0.60118]
["bitfinex-derivatives","BTCF0:USTF0",1752803519569,1.3607648,120440.0,120430.0,0.60118]
["bitfinex-derivatives","BTCF0:USTF0",1752803520067,0.95112184,120440.0,120430.0,0.60118]
["bitfinex-derivatives","BTCF0:USTF0",1752803520264,0.30460184,120440.0,120430.0,0.60118]
["bitfinex-derivatives","BTCF0:USTF0",1752803520567,1.3606048,120440.0,120430.0,0.60118]
["bitfinex-derivatives","BTCF0:USTF0",1752803520863,0.7142448,120440.0,120430.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1752803521266,1.3605248,120440.0,120430.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1752803521669,1.3605248,120440.0,120430.0,0.16882307]
["bitfinex-derivatives","BTCF0:USTF0",1752803521870,0.7142448,120440.0,120430.0,0.16882307]
["bitfinex-derivatives","BTCF0:USTF0",1752803522068,1.12388776,120440.0,120430.0,0.02514307]
["bitfinex-derivatives","BTCF0:USTF0",1752803522269,1.77004776,120440.0,120430.0,0.14456307]
["bitfinex-derivatives","BTCF0:USTF0",1752803522470,0.7142448,120440.0,120430.0,0.14456307]
["bitfinex-derivatives","BTCF0:USTF0",1752803522665,1.3603648,120440.0,120430.0,0.14456307]
["bitfinex-derivatives","BTCF0:USTF0",1752803523172,0.30460184,120440.0,120430.0,0.62332307]
["bitfinex-derivatives","BTCF0:USTF0",1752803523371,0.7142448,120440.0,120430.0,0.26252307]
["bitfinex-derivatives","BTCF0:USTF0",1752803523668,1.48468776,120440.0,120430.0,0.14456307]
["bitfinex-derivatives","BTCF0:USTF0",1752803523873,1.48468776,120440.0,120430.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1752803524074,2.13068776,120440.0,120430.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1752803524272,1.76988776,120440.0,120430.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1752803524472,0.7142448,120440.0,120430.0,0.14456307]
["bitfinex-derivatives","BTCF0:USTF0",1752803524662,1.3602048,120440.0,120430.0,0.14456307]
["bitfinex-derivatives","BTCF0:USTF0",1752803525370,1.7209648,120440.0,120430.0,0.14456307]
["bitfinex-derivatives","BTCF0:USTF0",1752803526072,1.7209648,120440.0,120430.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1752803526269,1.3601648,120440.0,120430.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1752803526572,1.7209648,120440.0,120430.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1752803526767,1.0750448,120440.0,120430.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1752803526973,1.7208848,120440.0,120430.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1752803527572,1.0750448,120440.0,120430.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1752803527773,1.7207248,120440.0,120430.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1752803527968,1.7206448,120440.0,120430.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1752803528275,1.48468776,120440.0,120430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752803528574,2.13024776,120440.0,120430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752803528773,1.31096184,120440.0,120430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752803529071,2.13024776,120440.0,120430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752803530475,2.13000776,120440.0,120430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752803530775,1.7203248,120440.0,120430.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1752803532875,2.12996776,120440.0,120430.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1752803533174,2.12972776,120440.0,120430.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1752803533374,1.48468776,120440.0,120430.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1752803533776,2.12964776,120440.0,120430.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1752803533970,1.7200048,120440.0,120430.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1752803534170,1.7200048,120440.0,120430.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1752803534372,1.7200048,120440.0,120430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752803534769,1.31036184,120440.0,120430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752803534978,2.12964776,120440.0,120430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752803535375,2.12964776,120440.0,120430.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1752803537374,2.12964776,120440.0,120430.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1752803537986,2.12924776,120440.0,120430.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1752803538981,1.7196048,120440.0,120430.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1752803539582,2.12924776,120440.0,120430.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1752803541183,2.12924776,120440.0,120430.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1752803541679,1.7196048,120440.0,120430.0,0.17918]
["bitfinex-derivatives","BTCF0:USTF0",1752803541886,1.7196048,120440.0,120430.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1752803543178,1.7189648,120440.0,120430.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1752803543684,1.7189648,120440.0,120430.0,0.17918]
["bitfinex-derivatives","BTCF0:USTF0",1752803543982,1.7189648,120440.0,120430.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1752803545875,1.7187248,120440.0,120430.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1752803546185,1.7186448,120440.0,120430.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1752803546887,1.48468776,120440.0,120430.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1752803547087,1.76748776,120440.0,120430.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1752803547281,2.12812776,120440.0,120430.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1752803547477,1.76732776,120440.0,120430.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1752803547777,2.12812776,120440.0,120430.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1752803548882,1.76732776,120440.0,120430.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1752803549082,2.12812776,120440.0,120430.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1752803549385,1.76732776,120440.0,120430.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1752803549580,2.91580776,120440.0,120430.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1752803550076,2.09652184,120440.0,120430.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1752803550277,2.5061648,120440.0,120430.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1752803550686,2.09652184,120440.0,120430.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1752803550883,2.5061648,120440.0,120430.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1752803551288,2.8669648,120440.0,120430.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1752803551981,2.5061648,120440.0,120430.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1752803552190,2.09652184,120440.0,120430.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1752803552388,2.5061648,120440.0,120430.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1752803552580,2.8669648,120440.0,120430.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1752803553083,2.91580776,120440.0,120430.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1752803553285,2.27236776,120440.0,120430.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1752803553590,2.91508776,120440.0,120430.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1752803553888,3.27588776,120440.0,120430.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1752803554584,2.63316776,120440.0,120430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752803554784,0.18280115,120430.0,120420.0,0.02218437]
["bitfinex-derivatives","BTCF0:USTF0",1752803554980,0.95324411,120430.0,120420.0,0.02218437]
["bitfinex-derivatives","BTCF0:USTF0",1752803555180,0.95324411,120430.0,120410.0,0.04170847]
["bitfinex-derivatives","BTCF0:USTF0",1752803555181,0.165945,120420.0,120410.0,0.04170847]
["bitfinex-derivatives","BTCF0:USTF0",1752803555382,1.57886796,120420.0,120410.0,0.08953437]
["bitfinex-derivatives","BTCF0:USTF0",1752803555585,1.70302774,120420.0,120410.0,0.15901437]
["bitfinex-derivatives","BTCF0:USTF0",1752803555987,1.70302774,120420.0,120410.0,0.13534437]
["bitfinex-derivatives","BTCF0:USTF0",1752803557791,1.06054774,120420.0,120410.0,0.13534437]
["bitfinex-derivatives","BTCF0:USTF0",1752803558090,1.70270774,120420.0,120410.0,0.15901437]
["bitfinex-derivatives","BTCF0:USTF0",1752803558284,1.70670774,120420.0,120410.0,0.18953847]
["bitfinex-derivatives","BTCF0:USTF0",1752803558486,1.70770774,120420.0,120410.0,0.16586847]
["bitfinex-derivatives","BTCF0:USTF0",1752803559288,1.70770774,120420.0,120410.0,0.13634437]
["bitfinex-derivatives","BTCF0:USTF0",1752803559791,1.34690774,120420.0,120410.0,0.13634437]
["bitfinex-derivatives","BTCF0:USTF0",1752803559990,1.70770774,120420.0,120410.0,0.13634437]
["bitfinex-derivatives","BTCF0:USTF0",1752803560588,1.70770774,120420.0,120410.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1752803561086,0.70474774,120420.0,120410.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1752803561286,1.70754774,120420.0,120410.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1752803561492,1.06554774,120420.0,120410.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1752803561692,1.06554774,120420.0,120410.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1752803562190,1.70726774,120420.0,120410.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1752803563196,1.34646774,120420.0,120410.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1752803563402,1.34646774,120420.0,120410.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1752803563899,1.70726774,120420.0,120410.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1752803564299,1.34646774,120420.0,120410.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1752803564803,1.70726774,120420.0,120410.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1752803565405,1.34646774,120420.0,120410.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1752803565597,1.70726774,120420.0,120410.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1752803565803,1.34646774,120420.0,120410.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1752803566099,1.70726774,120420.0,120410.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1752803566496,0.29510478,120420.0,120410.0,0.19187]
["bitfinex-derivatives","BTCF0:USTF0",1752803566701,0.93626478,120420.0,120410.0,1.01217296]
["bitfinex-derivatives","BTCF0:USTF0",1752803566896,0.65590478,120420.0,120410.0,0.24173]
["bitfinex-derivatives","BTCF0:USTF0",1752803567103,0.70474774,120420.0,120410.0,0.24173]
["bitfinex-derivatives","BTCF0:USTF0",1752803567302,1.34586774,120420.0,120410.0,0.24173]
["bitfinex-derivatives","BTCF0:USTF0",1752803567502,0.93622478,120420.0,120410.0,0.24173]
["bitfinex-derivatives","BTCF0:USTF0",1752803567798,1.34586774,120420.0,120410.0,0.60253]
["bitfinex-derivatives","BTCF0:USTF0",1752803568808,1.34582774,120420.0,120410.0,0.60253]
["bitfinex-derivatives","BTCF0:USTF0",1752803569605,0.93618478,120420.0,120410.0,0.60253]
["bitfinex-derivatives","BTCF0:USTF0",1752803569805,1.34582774,120420.0,120410.0,0.60253]
["bitfinex-derivatives","BTCF0:USTF0",1752803570009,0.93618478,120420.0,120410.0,0.60253]
["bitfinex-derivatives","BTCF0:USTF0",1752803570209,1.34582774,120420.0,120410.0,0.60253]
["bitfinex-derivatives","BTCF0:USTF0",1752803570909,0.70474774,120420.0,120410.0,0.60253]
["bitfinex-derivatives","BTCF0:USTF0",1752803571309,1.34542774,120420.0,120410.0,0.60253]
["bitfinex-derivatives","BTCF0:USTF0",1752803574216,1.34542774,120420.0,120410.0,0.24173]
["bitfinex-derivatives","BTCF0:USTF0",1752803576023,0.70474774,120420.0,120410.0,0.24173]
["bitfinex-derivatives","BTCF0:USTF0",1752803576318,1.34506774,120420.0,120410.0,0.24173]
["bitfinex-derivatives","BTCF0:USTF0",1752803576823,0.93518478,120420.0,120410.0,0.60253]
["bitfinex-derivatives","BTCF0:USTF0",1752803577022,1.34482774,120420.0,120410.0,0.24173]
["bitfinex-derivatives","BTCF0:USTF0",1752803577417,1.34482774,120420.0,120410.0,0.60253]
["bitfinex-derivatives","BTCF0:USTF0",1752803578023,1.34482774,120420.0,120410.0,0.24173]
["bitfinex-derivatives","BTCF0:USTF0",1752803579023,0.29510478,120420.0,120410.0,0.24173]
["bitfinex-derivatives","BTCF0:USTF0",1752803579222,1.34450774,120420.0,120410.0,0.24173]
["bitfinex-derivatives","BTCF0:USTF0",1752803579621,1.34450774,120420.0,120410.0,0.60253]
["bitfinex-derivatives","BTCF0:USTF0",1752803579821,1.34450774,120420.0,120410.0,0.24173]
["bitfinex-derivatives","BTCF0:USTF0",1752803580323,1.34450774,120420.0,120410.0,0.60253]
["bitfinex-derivatives","BTCF0:USTF0",1752803580515,1.34450774,120420.0,120410.0,0.24173]
["bitfinex-derivatives","BTCF0:USTF0",1752803580719,1.34450774,120420.0,120410.0,0.60253]
["bitfinex-derivatives","BTCF0:USTF0",1752803581120,1.34426774,120420.0,120410.0,0.24173]
["bitfinex-derivatives","BTCF0:USTF0",1752803583426,1.34402774,120420.0,120410.0,0.24173]
["bitfinex-derivatives","BTCF0:USTF0",1752803583829,0.70474774,120420.0,120410.0,0.24173]
["bitfinex-derivatives","BTCF0:USTF0",1752803584027,1.34394774,120420.0,120410.0,0.24173]
["bitfinex-derivatives","BTCF0:USTF0",1752803585118,1.34394774,120420.0,120410.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1752803585318,1.06554774,120420.0,120410.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1752803585523,1.06554774,120420.0,120410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752803585725,2.2802867,120420.0,120410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752803586126,1.6412867,120420.0,120410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752803586325,2.2802467,120420.0,120410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752803587128,2.5302467,120420.0,120410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752803590222,2.2802467,120420.0,120410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752803590428,1.87060374,120420.0,120410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752803590927,1.23164374,120420.0,120410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752803591128,1.87028374,120420.0,120410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752803592631,1.23164374,120420.0,120410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752803592827,1.86992374,120420.0,120410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752803593134,1.86988374,120420.0,120410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752803593329,1.70378774,120420.0,120410.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1752803593535,1.70378774,120420.0,120410.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1752803593735,1.06554774,120420.0,120410.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1752803593936,1.70370774,120420.0,120410.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1752803594233,1.70370774,120420.0,120410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752803594234,1.06554774,120420.0,120410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752803594433,1.70366774,120420.0,120410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752803595036,1.70354774,120420.0,120410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752803596827,1.29390478,120420.0,120410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752803597027,1.70354774,120420.0,120410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752803597230,0.65590478,120420.0,120410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752803597427,1.06554774,120420.0,120410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752803597628,1.06554774,120420.0,120410.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1752803597831,1.70330774,120420.0,120410.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1752803598833,1.06554774,120420.0,120410.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1752803599036,1.70322774,120420.0,120410.0,0.21952]
["bitfinex-derivatives","BTCF0:USTF0",1752803599836,0.70474774,120420.0,120410.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1752803600036,1.34230774,120420.0,120410.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1752803600245,1.34218774,120420.0,120410.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1752803600432,0.70474774,120420.0,120410.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1752803600636,1.34214774,120420.0,120410.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1752803601038,0.93250478,120420.0,120410.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1752803601336,1.34214774,120420.0,120410.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1752803602640,0.93250478,120420.0,120410.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1752803602841,1.34214774,120420.0,120410.0,0.59198]
["bitfinex-derivatives","BTCF0:USTF0",1752803603041,0.93250478,120420.0,120410.0,0.59198]
["bitfinex-derivatives","BTCF0:USTF0",1752803603237,0.29510478,120420.0,120410.0,0.59198]
["bitfinex-derivatives","BTCF0:USTF0",1752803603743,0.93214478,120420.0,120410.0,0.59198]
["bitfinex-derivatives","BTCF0:USTF0",1752803603944,1.34178774,120420.0,120410.0,0.59198]
["bitfinex-derivatives","BTCF0:USTF0",1752803604238,0.93214478,120420.0,120410.0,0.59198]
["bitfinex-derivatives","BTCF0:USTF0",1752803604441,0.93202478,120420.0,120410.0,0.7579389]
["bitfinex-derivatives","BTCF0:USTF0",1752803604641,0.29510488,120420.0,120410.0,0.787463]
["bitfinex-derivatives","BTCF0:USTF0",1752803604840,0.29510488,120420.0,120410.0,1.19710596]
["bitfinex-derivatives","BTCF0:USTF0",1752803605043,0.93198488,120420.0,120410.0,1.19710596]
["bitfinex-derivatives","BTCF0:USTF0",1752803605344,0.76603978,120420.0,120410.0,1.19710596]
["bitfinex-derivatives","BTCF0:USTF0",1752803605638,0.29510488,120420.0,120410.0,0.787463]
["bitfinex-derivatives","BTCF0:USTF0",1752803605840,0.93194488,120420.0,120410.0,0.6215041]
["bitfinex-derivatives","BTCF0:USTF0",1752803606041,0.93186488,120420.0,120410.0,0.6215041]
["bitfinex-derivatives","BTCF0:USTF0",1752803606233,1.34150784,120420.0,120410.0,0.6215041]
["bitfinex-derivatives","BTCF0:USTF0",1752803606435,0.93186488,120420.0,120410.0,1.1215041]
["bitfinex-derivatives","BTCF0:USTF0",1752803606943,1.34146784,120420.0,120410.0,1.1215041]
["bitfinex-derivatives","BTCF0:USTF0",1752803607243,0.29510488,120420.0,120410.0,1.287463]
["bitfinex-derivatives","BTCF0:USTF0",1752803607448,0.93174488,120420.0,120410.0,1.1215041]
["bitfinex-derivatives","BTCF0:USTF0",1752803607638,0.93166488,120420.0,120410.0,1.287463]
["bitfinex-derivatives","BTCF0:USTF0",1752803608036,0.29510488,120420.0,120410.0,1.287463]
["bitfinex-derivatives","BTCF0:USTF0",1752803608239,0.93162488,120420.0,120410.0,1.287463]
["bitfinex-derivatives","BTCF0:USTF0",1752803608747,0.93162488,120420.0,120410.0,1.09198]
["bitfinex-derivatives","BTCF0:USTF0",1752803609248,0.93162488,120420.0,120410.0,1.2579389]
["bitfinex-derivatives","BTCF0:USTF0",1752803610544,0.93142488,120420.0,120410.0,1.09198]
["bitfinex-derivatives","BTCF0:USTF0",1752803610744,1.34106784,120420.0,120410.0,1.2579389]
["bitfinex-derivatives","BTCF0:USTF0",1752803611548,1.34090784,120420.0,120410.0,1.2579389]
["bitfinex-derivatives","BTCF0:USTF0",1752803612947,0.93126488,120420.0,120410.0,1.2579389]
["bitfinex-derivatives","BTCF0:USTF0",1752803613643,1.34090784,120420.0,120410.0,1.2579389]
["bitfinex-derivatives","BTCF0:USTF0",1752803614649,0.70474784,120420.0,120410.0,0.73118]
["bitfinex-derivatives","BTCF0:USTF0",1752803615144,1.34054784,120420.0,120410.0,0.73118]
["bitfinex-derivatives","BTCF0:USTF0",1752803615343,0.70474784,120420.0,120410.0,0.73118]
["bitfinex-derivatives","BTCF0:USTF0",1752803615647,1.34054784,120420.0,120410.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1752803615948,0.93090488,120420.0,120410.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1752803616145,1.34042784,120420.0,120410.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1752803616648,1.34042784,120420.0,120410.0,0.18333]
["bitfinex-derivatives","BTCF0:USTF0",1752803616845,0.29510488,120420.0,120410.0,0.18333]
["bitfinex-derivatives","BTCF0:USTF0",1752803617049,0.93078488,120420.0,120410.0,0.22884]
["bitfinex-derivatives","BTCF0:USTF0",1752803617348,1.34034784,120420.0,120410.0,0.7555989]
["bitfinex-derivatives","BTCF0:USTF0",1752803617546,1.34034784,120420.0,120410.0,0.58964]
["bitfinex-derivatives","BTCF0:USTF0",1752803617747,1.34026784,120420.0,120410.0,0.58964]
["bitfinex-derivatives","BTCF0:USTF0",1752803618142,1.06554784,120420.0,120410.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1752803618344,1.06554784,120420.0,120410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752803618558,1.70098784,120420.0,120410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752803619746,0.65590488,120420.0,120410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752803620049,1.70090784,120420.0,120410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752803620441,1.06554784,120420.0,120410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752803620643,1.70082784,120420.0,120410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752803620852,1.06554784,120420.0,120410.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1752803621053,1.70078784,120420.0,120410.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1752803621543,1.06554784,120420.0,120410.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1752803621850,1.70074784,120420.0,120410.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1752803623443,1.29110488,120420.0,120410.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1752803623654,1.29110488,120420.0,120410.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1752803623655,1.06554784,120420.0,120410.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1752803623950,0.65590488,120420.0,120410.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1752803624255,1.70050784,120420.0,120410.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1752803624453,1.70050784,120420.0,120410.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1752803624956,1.29086488,120420.0,120410.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1752803625153,1.06554784,120420.0,120410.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1752803625359,1.70050784,120420.0,120410.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1752803625658,1.70050784,120420.0,120410.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1752803626157,1.06554784,120420.0,120410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752803626358,1.70034784,120420.0,120410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752803626659,1.06554784,120420.0,120410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752803626858,1.70034784,120420.0,120410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752803628158,1.29070488,120420.0,120410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752803628360,1.70034784,120420.0,120410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752803628860,1.29070488,120420.0,120410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752803629064,1.70014784,120420.0,120410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752803629757,1.29050488,120420.0,120410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752803629957,1.70006784,120420.0,120410.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1752803630456,1.06554784,120420.0,120410.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1752803630653,0.65590488,120420.0,120410.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1752803630853,1.69998784,120420.0,120410.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1752803632661,1.69998784,120420.0,120410.0,0.21889]
["bitfinex-derivatives","BTCF0:USTF0",1752803633964,1.69982784,120420.0,120410.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1752803634266,1.06554784,120420.0,120410.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1752803634568,1.06554784,120420.0,120410.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1752803634864,1.69970784,120420.0,120410.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1752803635062,1.06554784,120420.0,120410.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1752803635263,1.69966784,120420.0,120410.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1752803635963,1.06554784,120420.0,120410.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1752803636264,1.69962784,120420.0,120410.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1752803636762,1.69958784,120420.0,120410.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1752803637963,1.06554784,120420.0,120410.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1752803638162,0.1659592,120410.0,120400.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1752803638362,1.97988512,120410.0,120400.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1752803638557,2.1043731,120410.0,120400.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1752803639362,1.4705331,120410.0,120400.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1752803639562,2.1083731,120410.0,120400.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1752803639965,1.4755331,120410.0,120400.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1752803640463,1.33877014,120410.0,120400.0,0.22851]
["bitfinex-derivatives","BTCF0:USTF0",1752803641366,0.29644718,120410.0,120400.0,0.22751]
["bitfinex-derivatives","BTCF0:USTF0",1752803641566,0.93008718,120410.0,120400.0,0.22751]
["bitfinex-derivatives","BTCF0:USTF0",1752803641866,0.93004718,120410.0,120400.0,0.22751]
["bitfinex-derivatives","BTCF0:USTF0",1752803642461,1.33969014,120410.0,120400.0,0.22751]
["bitfinex-derivatives","BTCF0:USTF0",1752803643064,1.33969014,120410.0,120400.0,0.58831]
["bitfinex-derivatives","BTCF0:USTF0",1752803643465,0.70609014,120410.0,120400.0,0.58831]
["bitfinex-derivatives","BTCF0:USTF0",1752803643768,0.70609014,120410.0,120400.0,1.60223058]
["bitfinex-derivatives","BTCF0:USTF0",1752803643769,0.13048798,120410.0,120400.0,1.60223058]
["bitfinex-derivatives","BTCF0:USTF0",1752803643970,0.05548798,120410.0,120400.0,1.63175468]
["bitfinex-derivatives","BTCF0:USTF0",1752803644268,0.68892798,120410.0,120400.0,1.65384011]
["bitfinex-derivatives","BTCF0:USTF0",1752803644464,0.67364004,120410.0,120400.0,0.6178341]
["bitfinex-derivatives","BTCF0:USTF0",1752803644662,0.72078004,120410.0,120400.0,0.6105134]
["bitfinex-derivatives","BTCF0:USTF0",1752803644862,1.35418004,120410.0,120400.0,0.6105134]
["bitfinex-derivatives","BTCF0:USTF0",1752803645062,1.30704004,120410.0,120400.0,1.1105134]
["bitfinex-derivatives","BTCF0:USTF0",1752803645460,0.67364004,120410.0,120400.0,1.1105134]
["bitfinex-derivatives","BTCF0:USTF0",1752803645763,1.30696004,120410.0,120400.0,1.1105134]
["bitfinex-derivatives","BTCF0:USTF0",1752803646268,1.30696004,120410.0,120400.0,1.1400375]
["bitfinex-derivatives","BTCF0:USTF0",1752803646572,0.22144708,120410.0,120400.0,1.85955396]
["bitfinex-derivatives","BTCF0:USTF0",1752803646772,0.85472708,120410.0,120400.0,2.10955396]
["bitfinex-derivatives","BTCF0:USTF0",1752803646963,0.22144708,120410.0,120400.0,1.699911]
["bitfinex-derivatives","BTCF0:USTF0",1752803647272,0.85464708,120410.0,120400.0,1.5339381]
["bitfinex-derivatives","BTCF0:USTF0",1752803647462,0.22144708,120410.0,120400.0,1.71467305]
["bitfinex-derivatives","BTCF0:USTF0",1752803647665,0.85464708,120410.0,120400.0,2.12431601]
["bitfinex-derivatives","BTCF0:USTF0",1752803647862,0.22144708,120410.0,120400.0,1.71467305]
["bitfinex-derivatives","BTCF0:USTF0",1752803648062,0.85460708,120410.0,120400.0,1.71467305]
["bitfinex-derivatives","BTCF0:USTF0",1752803648465,0.85460708,120410.0,120400.0,2.12431601]
["bitfinex-derivatives","BTCF0:USTF0",1752803648968,0.85456708,120410.0,120400.0,2.12431601]
["bitfinex-derivatives","BTCF0:USTF0",1752803649164,0.85448708,120410.0,120400.0,1.87431601]
["bitfinex-derivatives","BTCF0:USTF0",1752803649360,0.22144708,120410.0,120400.0,1.87431601]
["bitfinex-derivatives","BTCF0:USTF0",1752803649666,0.85448708,120410.0,120400.0,1.46467305]
["bitfinex-derivatives","BTCF0:USTF0",1752803649866,0.22144708,120410.0,120400.0,1.46467305]
["bitfinex-derivatives","BTCF0:USTF0",1752803650063,0.85444708,120410.0,120400.0,1.46467305]
["bitfinex-derivatives","BTCF0:USTF0",1752803650262,0.85444708,120410.0,120400.0,1.87431601]
["bitfinex-derivatives","BTCF0:USTF0",1752803650466,0.85444708,120410.0,120400.0,1.29870015]
["bitfinex-derivatives","BTCF0:USTF0",1752803650667,0.85444708,120410.0,120400.0,1.87431591]
["bitfinex-derivatives","BTCF0:USTF0",1752803650868,0.05548798,120410.0,120400.0,1.87431591]
["bitfinex-derivatives","BTCF0:USTF0",1752803651174,0.68848798,120410.0,120400.0,1.46467295]
["bitfinex-derivatives","BTCF0:USTF0",1752803651375,0.68848798,120410.0,120400.0,1.87431591]
["bitfinex-derivatives","BTCF0:USTF0",1752803651569,0.68848798,120410.0,120400.0,1.46467295]
["bitfinex-derivatives","BTCF0:USTF0",1752803651770,0.05548798,120410.0,120400.0,1.87431591]
["bitfinex-derivatives","BTCF0:USTF0",1752803651970,0.68844798,120410.0,120400.0,1.87431591]
["bitfinex-derivatives","BTCF0:USTF0",1752803652370,0.68844798,120410.0,120400.0,1.46467295]
["bitfinex-derivatives","BTCF0:USTF0",1752803652875,0.68844798,120410.0,120400.0,1.87431591]
["bitfinex-derivatives","BTCF0:USTF0",1752803653070,0.05548798,120410.0,120400.0,1.46467295]
["bitfinex-derivatives","BTCF0:USTF0",1752803653265,0.68840798,120410.0,120400.0,1.87431591]
["bitfinex-derivatives","BTCF0:USTF0",1752803654073,0.05548798,120410.0,120400.0,1.87431591]
["bitfinex-derivatives","BTCF0:USTF0",1752803654278,0.68840798,120410.0,120400.0,1.87431591]
["bitfinex-derivatives","BTCF0:USTF0",1752803654473,0.05548798,120410.0,120400.0,1.87431591]
["bitfinex-derivatives","BTCF0:USTF0",1752803654770,0.68836798,120410.0,120400.0,1.46467295]
["bitfinex-derivatives","BTCF0:USTF0",1752803654971,0.68836798,120410.0,120400.0,1.87431591]
["bitfinex-derivatives","BTCF0:USTF0",1752803655171,0.05548798,120410.0,120400.0,1.46467295]
["bitfinex-derivatives","BTCF0:USTF0",1752803655366,0.05548798,120410.0,120400.0,1.87431591]
["bitfinex-derivatives","BTCF0:USTF0",1752803656077,0.68832798,120410.0,120400.0,1.87431591]
["bitfinex-derivatives","BTCF0:USTF0",1752803657770,0.68832798,120410.0,120400.0,1.46467295]
["bitfinex-derivatives","BTCF0:USTF0",1752803657969,0.68832798,120410.0,120400.0,1.87431591]
["bitfinex-derivatives","BTCF0:USTF0",1752803658572,0.68832798,120410.0,120400.0,1.85959483]
["bitfinex-derivatives","BTCF0:USTF0",1752803658969,0.68828798,120410.0,120400.0,1.85959483]
["bitfinex-derivatives","BTCF0:USTF0",1752803659473,0.68828798,120410.0,120400.0,1.44995187]
["bitfinex-derivatives","BTCF0:USTF0",1752803659667,0.05548798,120410.0,120400.0,1.28384787]
["bitfinex-derivatives","BTCF0:USTF0",1752803659869,0.05548798,120410.0,120400.0,1.69349083]
["bitfinex-derivatives","BTCF0:USTF0",1752803660069,0.68828798,120410.0,120400.0,1.69349083]
["bitfinex-derivatives","BTCF0:USTF0",1752803660269,0.68824798,120410.0,120400.0,1.73777698]
["bitfinex-derivatives","BTCF0:USTF0",1752803660470,0.68824798,120410.0,120400.0,1.69349083]
["bitfinex-derivatives","BTCF0:USTF0",1752803660667,0.05548798,120410.0,120400.0,2.10313379]
["bitfinex-derivatives","BTCF0:USTF0",1752803660871,0.006,120410.0,120400.0,2.10313379]
["bitfinex-derivatives","BTCF0:USTF0",1752803661072,0.08979,120440.0,120430.0,0.3924414]
["bitfinex-derivatives","BTCF0:USTF0",1752803661277,0.72255,120440.0,120430.0,1.16288436]
["bitfinex-derivatives","BTCF0:USTF0",1752803661471,0.07747,120440.0,120430.0,1.16288436]
["bitfinex-derivatives","BTCF0:USTF0",1752803661674,0.07747,120440.0,120430.0,0.7532414]
["bitfinex-derivatives","BTCF0:USTF0",1752803661875,0.0001,120440.0,120430.0,1.16288436]
["bitfinex-derivatives","BTCF0:USTF0",1752803662073,0.0001,120440.0,120430.0,1.66288436]
["bitfinex-derivatives","BTCF0:USTF0",1752803662275,0.63786,120440.0,120430.0,1.68505118]
["bitfinex-derivatives","BTCF0:USTF0",1752803662472,0.0051,120440.0,120430.0,1.68505118]
["bitfinex-derivatives","BTCF0:USTF0",1752803662670,0.0051,120440.0,120430.0,1.27540822]
["bitfinex-derivatives","BTCF0:USTF0",1752803662980,0.63782,120440.0,120430.0,1.68505118]
["bitfinex-derivatives","BTCF0:USTF0",1752803663280,0.63582,120440.0,120430.0,1.71460694]
["bitfinex-derivatives","BTCF0:USTF0",1752803663477,0.0031,120440.0,120430.0,1.30496398]
["bitfinex-derivatives","BTCF0:USTF0",1752803663782,0.0031,120440.0,120430.0,1.71460694]
["bitfinex-derivatives","BTCF0:USTF0",1752803664079,0.0031,120440.0,120430.0,1.68505118]
["bitfinex-derivatives","BTCF0:USTF0",1752803664378,0.0031,120440.0,120430.0,1.69338135]
["bitfinex-derivatives","BTCF0:USTF0",1752803664776,0.0031,120440.0,120430.0,1.70077029]
["bitfinex-derivatives","BTCF0:USTF0",1752803665074,0.0031,120440.0,120430.0,1.6933518]
["bitfinex-derivatives","BTCF0:USTF0",1752803665280,0.0031,120440.0,120430.0,1.72290756]
["bitfinex-derivatives","BTCF0:USTF0",1752803665479,0.0031,120440.0,120430.0,1.28370884]
["bitfinex-derivatives","BTCF0:USTF0",1752803665673,0.0091,120440.0,120430.0,1.6943518]
["bitfinex-derivatives","BTCF0:USTF0",1752803666279,0.0061,120440.0,120430.0,1.6943518]
["bitfinex-derivatives","BTCF0:USTF0",1752803667583,0.6389,120440.0,120430.0,1.68602163]
["bitfinex-derivatives","BTCF0:USTF0",1752803667783,0.6389,120440.0,120430.0,1.69444592]
["bitfinex-derivatives","BTCF0:USTF0",1752803668483,0.6389,120440.0,120430.0,1.29222145]
["bitfinex-derivatives","BTCF0:USTF0",1752803668685,0.0061,120440.0,120430.0,1.28379716]
["bitfinex-derivatives","BTCF0:USTF0",1752803668885,0.63874,120440.0,120430.0,1.69344012]
["bitfinex-derivatives","BTCF0:USTF0",1752803669085,0.0061,120440.0,120430.0,1.69344012]
["bitfinex-derivatives","BTCF0:USTF0",1752803669286,0.63874,120440.0,120430.0,1.69344012]
["bitfinex-derivatives","BTCF0:USTF0",1752803670984,0.63874,120440.0,120430.0,1.28379716]
["bitfinex-derivatives","BTCF0:USTF0",1752803671186,0.63874,120440.0,120430.0,1.70185613]
["bitfinex-derivatives","BTCF0:USTF0",1752803672093,0.0061,120440.0,120430.0,1.69344012]
["bitfinex-derivatives","BTCF0:USTF0",1752803672389,0.6387,120440.0,120430.0,1.69344012]
["bitfinex-derivatives","BTCF0:USTF0",1752803672792,0.63866,120440.0,120430.0,1.69344012]
["bitfinex-derivatives","BTCF0:USTF0",1752803673085,0.0061,120440.0,120430.0,1.28379716]
["bitfinex-derivatives","BTCF0:USTF0",1752803673389,0.63866,120440.0,120430.0,1.69344012]
["bitfinex-derivatives","BTCF0:USTF0",1752803673889,0.0061,120440.0,120430.0,1.69344012]
["bitfinex-derivatives","BTCF0:USTF0",1752803674089,0.63866,120440.0,120430.0,1.69344012]
["bitfinex-derivatives","BTCF0:USTF0",1752803674284,0.63866,120440.0,120430.0,1.28379716]
["bitfinex-derivatives","BTCF0:USTF0",1752803674489,0.63866,120440.0,120430.0,1.69344012]
["bitfinex-derivatives","BTCF0:USTF0",1752803674690,0.0061,120440.0,120430.0,1.69344012]
["bitfinex-derivatives","BTCF0:USTF0",1752803674891,0.63866,120440.0,120430.0,1.69344012]
["bitfinex-derivatives","BTCF0:USTF0",1752803675091,0.72054,120440.0,120430.0,1.69344012]
["bitfinex-derivatives","BTCF0:USTF0",1752803675590,0.0061,120440.0,120430.0,1.69344012]
["bitfinex-derivatives","BTCF0:USTF0",1752803675786,1.23401887,120440.0,120430.0,0.66432576]
["bitfinex-derivatives","BTCF0:USTF0",1752803675990,0.82437591,120440.0,120430.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1752803676190,1.18517591,120440.0,120430.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1752803676393,1.81773591,120440.0,120430.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1752803676692,1.81773591,120440.0,120430.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1752803676991,1.81773591,120440.0,120430.0,0.3041714]
["bitfinex-derivatives","BTCF0:USTF0",1752803677192,1.81769591,120440.0,120430.0,0.3932314]
["bitfinex-derivatives","BTCF0:USTF0",1752803677592,1.01925821,120440.0,120430.0,0.3932314]
["bitfinex-derivatives","BTCF0:USTF0",1752803677788,0.22411525,120440.0,120430.0,0.7540314]
["bitfinex-derivatives","BTCF0:USTF0",1752803677990,0.79629525,120440.0,120430.0,1.18582392]
["bitfinex-derivatives","BTCF0:USTF0",1752803678387,0.84506525,120440.0,120430.0,1.18582392]
["bitfinex-derivatives","BTCF0:USTF0",1752803678591,0.85663525,120440.0,120430.0,1.18582392]
["bitfinex-derivatives","BTCF0:USTF0",1752803678793,0.85663525,120440.0,120430.0,1.71537968]
["bitfinex-derivatives","BTCF0:USTF0",1752803678794,0.22411525,120440.0,120430.0,1.71537968]
["bitfinex-derivatives","BTCF0:USTF0",1752803679091,0.85667525,120440.0,120430.0,1.71537968]
["bitfinex-derivatives","BTCF0:USTF0",1752803679292,0.85667525,120440.0,120430.0,1.30573672]
["bitfinex-derivatives","BTCF0:USTF0",1752803679493,0.85667525,120440.0,120430.0,1.71537968]
["bitfinex-derivatives","BTCF0:USTF0",1752803679992,0.85667525,120440.0,120430.0,1.30573672]
["bitfinex-derivatives","BTCF0:USTF0",1752803680187,0.85667525,120440.0,120430.0,1.71537968]
["bitfinex-derivatives","BTCF0:USTF0",1752803680990,0.85667525,120440.0,120430.0,1.30573672]
["bitfinex-derivatives","BTCF0:USTF0",1752803681183,0.85667525,120440.0,120430.0,1.71537968]
["bitfinex-derivatives","BTCF0:USTF0",1752803681892,1.02259315,120440.0,120430.0,1.27618096]
["bitfinex-derivatives","BTCF0:USTF0",1752803682095,1.02259315,120440.0,120430.0,1.71537968]
["bitfinex-derivatives","BTCF0:USTF0",1752803682294,0.85667525,120440.0,120430.0,1.71537968]
["bitfinex-derivatives","BTCF0:USTF0",1752803683394,1.02259305,120440.0,120430.0,1.71537968]
["bitfinex-derivatives","BTCF0:USTF0",1752803683697,1.02255305,120440.0,120430.0,1.54944828]
["bitfinex-derivatives","BTCF0:USTF0",1752803683997,1.02255305,120440.0,120430.0,1.11024956]
["bitfinex-derivatives","BTCF0:USTF0",1752803684399,0.39003305,120440.0,120430.0,1.11024956]
["bitfinex-derivatives","BTCF0:USTF0",1752803684696,1.02251305,120440.0,120430.0,1.27618116]
["bitfinex-derivatives","BTCF0:USTF0",1752803684899,1.02251305,120440.0,120430.0,1.11024956]
["bitfinex-derivatives","BTCF0:USTF0",1752803685193,1.02251305,120440.0,120430.0,1.27618116]
["bitfinex-derivatives","BTCF0:USTF0",1752803685391,0.39003305,120440.0,120430.0,1.27618116]
["bitfinex-derivatives","BTCF0:USTF0",1752803685596,1.02251305,120440.0,120430.0,1.30573692]
["bitfinex-derivatives","BTCF0:USTF0",1752803685997,0.85659525,120440.0,120430.0,1.30573692]
["bitfinex-derivatives","BTCF0:USTF0",1752803686192,0.22411525,120440.0,120430.0,1.71537988]
["bitfinex-derivatives","BTCF0:USTF0",1752803686397,0.85659525,120440.0,120430.0,1.30573692]
["bitfinex-derivatives","BTCF0:USTF0",1752803686691,1.02251305,120440.0,120430.0,1.30573692]
["bitfinex-derivatives","BTCF0:USTF0",1752803686898,0.22411525,120440.0,120430.0,1.71537988]
["bitfinex-derivatives","BTCF0:USTF0",1752803687102,0.85659525,120440.0,120430.0,1.71537988]
["bitfinex-derivatives","BTCF0:USTF0",1752803687505,0.0061,120440.0,120430.0,1.32787351]
["bitfinex-derivatives","BTCF0:USTF0",1752803687705,0.63858,120440.0,120430.0,1.73751647]
["bitfinex-derivatives","BTCF0:USTF0",1752803688211,1.14868,120460.0,120450.0,0.394854]
["bitfinex-derivatives","BTCF0:USTF0",1752803688398,1.78112,120460.0,120450.0,1.52609696]
["bitfinex-derivatives","BTCF0:USTF0",1752803688603,0.75713241,120460.0,120450.0,1.52609696]
["bitfinex-derivatives","BTCF0:USTF0",1752803688803,0.75713241,120460.0,120450.0,1.54829101]
["bitfinex-derivatives","BTCF0:USTF0",1752803689307,0.29058271,120460.0,120450.0,1.54829101]
["bitfinex-derivatives","BTCF0:USTF0",1752803689606,0.29058271,120460.0,120450.0,1.55568903]
["bitfinex-derivatives","BTCF0:USTF0",1752803689902,0.38403271,120460.0,120450.0,0.98014207]
["bitfinex-derivatives","BTCF0:USTF0",1752803690107,1.45381567,120460.0,120450.0,0.6129417]
["bitfinex-derivatives","BTCF0:USTF0",1752803690504,1.46618539,120460.0,120450.0,0.62134207]
["bitfinex-derivatives","BTCF0:USTF0",1752803690904,1.05654243,120460.0,120450.0,0.62134207]
["bitfinex-derivatives","BTCF0:USTF0",1752803692008,0.42410243,120460.0,120450.0,0.62134207]
["bitfinex-derivatives","BTCF0:USTF0",1752803692308,1.05646243,120460.0,120450.0,0.62134207]
["bitfinex-derivatives","BTCF0:USTF0",1752803692698,0.42410243,120460.0,120450.0,0.78724607]
["bitfinex-derivatives","BTCF0:USTF0",1752803693005,0.83374539,120460.0,120450.0,0.62134207]
["bitfinex-derivatives","BTCF0:USTF0",1752803693201,1.19454539,120460.0,120450.0,0.09344428]
["bitfinex-derivatives","BTCF0:USTF0",1752803693404,1.82690539,120460.0,120450.0,0.59344428]
["bitfinex-derivatives","BTCF0:USTF0",1752803693610,1.82686539,120460.0,120450.0,0.59344428]
["bitfinex-derivatives","BTCF0:USTF0",1752803693807,1.82686539,120460.0,120450.0,0.52419428]
["bitfinex-derivatives","BTCF0:USTF0",1752803694203,1.19454539,120460.0,120450.0,0.52419428]
["bitfinex-derivatives","BTCF0:USTF0",1752803694404,2.03700799,120460.0,120450.0,0.39309428]
["bitfinex-derivatives","BTCF0:USTF0",1752803694600,1.62736503,120460.0,120450.0,0.39309428]
["bitfinex-derivatives","BTCF0:USTF0",1752803694809,2.25964503,120460.0,120450.0,0.39309428]
["bitfinex-derivatives","BTCF0:USTF0",1752803695010,2.03700799,120460.0,120450.0,0.39309428]
["bitfinex-derivatives","BTCF0:USTF0",1752803695211,0.1659178,120440.0,120430.0,0.02959207]
["bitfinex-derivatives","BTCF0:USTF0",1752803695411,3.12648372,120440.0,120430.0,0.02959207]
["bitfinex-derivatives","BTCF0:USTF0",1752803695712,2.20887313,120440.0,120430.0,0.02959207]
["bitfinex-derivatives","BTCF0:USTF0",1752803695906,2.84115313,120440.0,120430.0,0.10157207]
["bitfinex-derivatives","BTCF0:USTF0",1752803696410,2.20887313,120440.0,120430.0,0.10157207]
["bitfinex-derivatives","BTCF0:USTF0",1752803696610,0.1659316,120430.0,120420.0,0.21567822]
["bitfinex-derivatives","BTCF0:USTF0",1752803696811,0.57557456,120430.0,120420.0,0.21567822]
["bitfinex-derivatives","BTCF0:USTF0",1752803697008,0.70045396,120430.0,120420.0,0.21567822]
["bitfinex-derivatives","BTCF0:USTF0",1752803697911,0.70045396,120430.0,120420.0,0.17139207]
["bitfinex-derivatives","BTCF0:USTF0",1752803698212,0.70145396,120430.0,120420.0,0.17239207]
["bitfinex-derivatives","BTCF0:USTF0",1752803698412,0.70145396,120430.0,120420.0,0.14838207]
["bitfinex-derivatives","BTCF0:USTF0",1752803698612,1.33369396,120430.0,120420.0,0.14838207]
["bitfinex-derivatives","BTCF0:USTF0",1752803698810,1.33369396,120430.0,120420.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1752803699012,1.06225396,120430.0,120420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752803699206,1.47833396,120430.0,120420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752803699405,2.11057396,120430.0,120420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752803699910,1.068691,120430.0,120420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752803700118,1.06225396,120430.0,120420.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1752803700415,1.06325396,120430.0,120420.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1752803700715,1.69549396,120430.0,120420.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1752803700915,1.69549396,120430.0,120420.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1752803701316,1.06325396,120430.0,120420.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1752803701616,1.22933396,120430.0,120420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752803701816,1.86153396,120430.0,120420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752803702214,1.285811,120430.0,120420.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1752803702414,0.292811,120430.0,120420.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1752803703008,0.933971,120430.0,120420.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1752803703413,0.292811,120430.0,120420.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1752803703608,0.934091,120430.0,120420.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1752803703810,0.1268794,120430.0,120420.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1752803704019,0.1268794,120430.0,120420.0,1.16628836]
["bitfinex-derivatives","BTCF0:USTF0",1752803704219,0.7678794,120430.0,120420.0,1.16628836]
["bitfinex-derivatives","BTCF0:USTF0",1752803704517,1.1482,120440.0,120430.0,0.2530316]
["bitfinex-derivatives","BTCF0:USTF0",1752803704717,1.7892,120440.0,120430.0,1.16527456]
["bitfinex-derivatives","BTCF0:USTF0",1752803704917,0.02833935,120460.0,120450.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1752803705119,0.66893935,120460.0,120450.0,0.99934296]
["bitfinex-derivatives","BTCF0:USTF0",1752803705323,0.31926554,120460.0,120450.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1752803705522,0.95966554,120460.0,120450.0,0.99934296]
["bitfinex-derivatives","BTCF0:USTF0",1752803706016,0.31926554,120460.0,120450.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1752803706322,0.95942554,120460.0,120450.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1752803706522,0.95942554,120460.0,120450.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1752803706819,0.96342554,120460.0,120450.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1752803707018,0.32326554,120460.0,120450.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1752803707219,0.96310554,120460.0,120450.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1752803707518,0.32326554,120460.0,120450.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1752803707822,0.96306554,120460.0,120450.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1752803708024,0.32326554,120460.0,120450.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1752803708224,0.96606554,120460.0,120450.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1752803708726,1.32674554,120460.0,120450.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1752803709120,0.96594554,120460.0,120450.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1752803709317,1.3755885,120460.0,120450.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1752803709522,0.96554554,120460.0,120450.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1752803709725,0.32626554,120460.0,120450.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1752803709916,0.96514554,120460.0,120450.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1752803711027,1.3741885,120460.0,120450.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1752803711422,0.96450554,120460.0,120450.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1752803711622,1.3742285,120460.0,120450.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1752803712825,0.32626554,120460.0,120450.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1752803713026,1.3733485,120460.0,120450.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1752803713330,1.3733485,120460.0,120450.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1752803713331,0.7359085,120460.0,120450.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1752803713822,1.3734285,120460.0,120450.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1752803714023,0.7359085,120460.0,120450.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1752803714223,1.3730685,120460.0,120450.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1752803715034,1.7338685,120460.0,120450.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1752803715234,1.3730685,120460.0,120450.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1752803715429,0.7359085,120460.0,120450.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1752803715733,0.96526554,120460.0,120450.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1752803715936,1.3749085,120460.0,120450.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1752803716632,0.96518554,120460.0,120450.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1752803716834,0.7379085,120460.0,120450.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1752803717034,1.3752685,120460.0,120450.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1752803717432,1.3750685,120460.0,120450.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1752803717635,0.32626554,120460.0,120450.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1752803717934,0.007,120460.0,120450.0,1.16724696]
["bitfinex-derivatives","BTCF0:USTF0",1752803718140,0.6436,120460.0,120450.0,1.16724696]
["bitfinex-derivatives","BTCF0:USTF0",1752803718738,0.007,120460.0,120450.0,0.757604]
["bitfinex-derivatives","BTCF0:USTF0",1752803718936,0.1728902,120460.0,120450.0,0.757604]
["bitfinex-derivatives","BTCF0:USTF0",1752803719136,0.8057302,120460.0,120450.0,1.66624696]
["bitfinex-derivatives","BTCF0:USTF0",1752803719538,0.8057302,120460.0,120450.0,1.256604]
["bitfinex-derivatives","BTCF0:USTF0",1752803719738,0.8057302,120460.0,120450.0,1.66624696]
["bitfinex-derivatives","BTCF0:USTF0",1752803719940,0.8027302,120460.0,120450.0,1.66524696]
["bitfinex-derivatives","BTCF0:USTF0",1752803720234,0.1658902,120460.0,120450.0,1.255604]
["bitfinex-derivatives","BTCF0:USTF0",1752803720434,0.1658902,120460.0,120450.0,1.0897]
["bitfinex-derivatives","BTCF0:USTF0",1752803720639,0.57872316,120460.0,120450.0,0.7289]
["bitfinex-derivatives","BTCF0:USTF0",1752803720846,0.57872316,120460.0,120450.0,0.61779]
["bitfinex-derivatives","BTCF0:USTF0",1752803720847,0.70580211,120460.0,120450.0,0.61779]
["bitfinex-derivatives","BTCF0:USTF0",1752803721240,1.06660211,120460.0,120450.0,0.61779]
["bitfinex-derivatives","BTCF0:USTF0",1752803721535,1.70276211,120460.0,120450.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1752803721934,1.06660211,120460.0,120450.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1752803722138,1.70552211,120460.0,120450.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1752803722941,1.77596806,120460.0,120450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752803723537,0.1675077,120440.0,120430.0,0.22967]
["bitfinex-derivatives","BTCF0:USTF0",1752803723832,1.40916337,120440.0,120430.0,0.22967]
["bitfinex-derivatives","BTCF0:USTF0",1752803724037,0.77368337,120440.0,120430.0,0.22967]
["bitfinex-derivatives","BTCF0:USTF0",1752803724240,1.40896337,120440.0,120430.0,0.22967]
["bitfinex-derivatives","BTCF0:USTF0",1752803724435,1.40896337,120440.0,120430.0,0.15481]
["bitfinex-derivatives","BTCF0:USTF0",1752803724632,0.77368337,120440.0,120430.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1752803724842,1.40864337,120440.0,120430.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1752803725146,0.29367446,120440.0,120430.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1752803725349,1.40844337,120440.0,120430.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1752803725642,0.29667446,120440.0,120430.0,0.23067]
["bitfinex-derivatives","BTCF0:USTF0",1752803726045,0.77668337,120440.0,120430.0,0.14434]
["bitfinex-derivatives","BTCF0:USTF0",1752803726242,1.41416337,120440.0,120430.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1752803726433,1.41420337,120440.0,120430.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1752803726638,1.41404337,120440.0,120430.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1752803726834,1.77468337,120440.0,120430.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1752803727038,1.77476337,120440.0,120430.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1752803727239,1.14048337,120440.0,120430.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1752803727439,1.77456337,120440.0,120430.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1752803727739,1.14048337,120440.0,120430.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1752803727935,1.77492337,120440.0,120430.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1752803728249,1.29491446,120440.0,120430.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1752803728553,1.41520337,120440.0,120430.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1752803728844,0.93519446,120440.0,120430.0,0.18727]
["bitfinex-derivatives","BTCF0:USTF0",1752803729143,0.93439446,120440.0,120430.0,0.23167]
["bitfinex-derivatives","BTCF0:USTF0",1752803729443,1.29647446,120440.0,120430.0,0.23167]
["bitfinex-derivatives","BTCF0:USTF0",1752803729646,1.77748337,120440.0,120430.0,0.23167]
["bitfinex-derivatives","BTCF0:USTF0",1752803729946,1.41668337,120440.0,120430.0,0.23167]
["bitfinex-derivatives","BTCF0:USTF0",1752803730140,1.41568337,120440.0,120430.0,0.23167]
["bitfinex-derivatives","BTCF0:USTF0",1752803730540,1.77648337,120440.0,120430.0,0.23167]
["bitfinex-derivatives","BTCF0:USTF0",1752803730747,1.41568337,120440.0,120430.0,0.23167]
["bitfinex-derivatives","BTCF0:USTF0",1752803732036,0.93491446,120440.0,120430.0,0.23167]
["bitfinex-derivatives","BTCF0:USTF0",1752803732239,0.29867446,120440.0,120430.0,0.23167]
["bitfinex-derivatives","BTCF0:USTF0",1752803732434,0.93467446,120440.0,120430.0,0.23167]
["bitfinex-derivatives","BTCF0:USTF0",1752803733345,0.29867446,120440.0,120430.0,0.23167]
["bitfinex-derivatives","BTCF0:USTF0",1752803733648,1.41416337,120440.0,120430.0,0.23167]
["bitfinex-derivatives","BTCF0:USTF0",1752803734050,0.77868337,120440.0,120430.0,0.23167]
["bitfinex-derivatives","BTCF0:USTF0",1752803734248,1.41368337,120440.0,120430.0,0.23167]
["bitfinex-derivatives","BTCF0:USTF0",1752803735247,1.14048337,120440.0,120430.0,0.23167]
["bitfinex-derivatives","BTCF0:USTF0",1752803735447,1.41416337,120440.0,120430.0,0.23167]
["bitfinex-derivatives","BTCF0:USTF0",1752803735648,1.41400337,120440.0,120430.0,0.23167]
["bitfinex-derivatives","BTCF0:USTF0",1752803736044,0.77968337,120440.0,120430.0,0.23167]
["bitfinex-derivatives","BTCF0:USTF0",1752803736240,0.93263446,120440.0,120430.0,0.23167]
["bitfinex-derivatives","BTCF0:USTF0",1752803736440,0.29867446,120440.0,120430.0,0.23167]
["bitfinex-derivatives","BTCF0:USTF0",1752803736643,0.93247446,120440.0,120430.0,0.23167]
["bitfinex-derivatives","BTCF0:USTF0",1752803737043,0.65947446,120440.0,120430.0,0.23167]
["bitfinex-derivatives","BTCF0:USTF0",1752803737244,1.29291446,120440.0,120430.0,0.23167]
["bitfinex-derivatives","BTCF0:USTF0",1752803737445,1.29391446,120440.0,120430.0,0.23167]
["bitfinex-derivatives","BTCF0:USTF0",1752803737752,1.77380337,120440.0,120430.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1752803737952,1.77364337,120440.0,120430.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1752803738154,1.77352337,120440.0,120430.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1752803738348,1.77352337,120440.0,120430.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1752803738549,1.77352337,120440.0,120430.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1752803740050,0.65947446,120440.0,120430.0,0.23167]
["bitfinex-derivatives","BTCF0:USTF0",1752803740252,1.29223446,120440.0,120430.0,0.23167]
["bitfinex-derivatives","BTCF0:USTF0",1752803740653,1.29303446,120440.0,120430.0,0.23167]
["bitfinex-derivatives","BTCF0:USTF0",1752803741559,0.29867446,120440.0,120430.0,0.59247]
["bitfinex-derivatives","BTCF0:USTF0",1752803741746,0.76428676,120440.0,120430.0,1.59921031]
["bitfinex-derivatives","BTCF0:USTF0",1752803742253,0.93020436,120440.0,120430.0,1.1192014]
["bitfinex-derivatives","BTCF0:USTF0",1752803742555,0.29708436,120440.0,120430.0,0.95327]
["bitfinex-derivatives","BTCF0:USTF0",1752803742754,0.29867436,120440.0,120430.0,0.95327]
["bitfinex-derivatives","BTCF0:USTF0",1752803742956,0.93151436,120440.0,120430.0,0.23167]
["bitfinex-derivatives","BTCF0:USTF0",1752803743152,0.93151436,120440.0,120430.0,0.73167]
["bitfinex-derivatives","BTCF0:USTF0",1752803743863,0.29867436,120440.0,120430.0,0.73167]
["bitfinex-derivatives","BTCF0:USTF0",1752803744158,0.93151436,120440.0,120430.0,0.73167]
["bitfinex-derivatives","BTCF0:USTF0",1752803744357,0.29867436,120440.0,120430.0,0.73167]
["bitfinex-derivatives","BTCF0:USTF0",1752803744558,0.93143436,120440.0,120430.0,1.09247]
["bitfinex-derivatives","BTCF0:USTF0",1752803744754,0.93143436,120440.0,120430.0,0.73167]
["bitfinex-derivatives","BTCF0:USTF0",1752803745060,0.93143436,120440.0,120430.0,1.09247]
["bitfinex-derivatives","BTCF0:USTF0",1752803745256,0.13116676,120440.0,120430.0,1.66793607]
["bitfinex-derivatives","BTCF0:USTF0",1752803745559,0.76392676,120440.0,120430.0,1.2584014]
["bitfinex-derivatives","BTCF0:USTF0",1752803745760,0.92984436,120440.0,120430.0,1.66793607]
["bitfinex-derivatives","BTCF0:USTF0",1752803746058,0.93000436,120440.0,120430.0,1.66793607]
["bitfinex-derivatives","BTCF0:USTF0",1752803746460,0.93000436,120440.0,120430.0,1.50200467]
["bitfinex-derivatives","BTCF0:USTF0",1752803746756,0.92984436,120440.0,120430.0,1.50200467]
["bitfinex-derivatives","BTCF0:USTF0",1752803746952,0.29867436,120440.0,120430.0,1.09247]
["bitfinex-derivatives","BTCF0:USTF0",1752803747262,1.34096903,120440.0,120430.0,0.73167]
["bitfinex-derivatives","BTCF0:USTF0",1752803747559,0.93143436,120440.0,120430.0,0.73167]
["bitfinex-derivatives","BTCF0:USTF0",1752803747959,0.93143436,120440.0,120430.0,1.09247]
["bitfinex-derivatives","BTCF0:USTF0",1752803748161,0.93143436,120440.0,120430.0,0.73167]
["bitfinex-derivatives","BTCF0:USTF0",1752803749657,0.93143436,120440.0,120430.0,1.09247]
["bitfinex-derivatives","BTCF0:USTF0",1752803750459,0.93139436,120440.0,120430.0,1.09247]
["bitfinex-derivatives","BTCF0:USTF0",1752803750662,0.93139436,120440.0,120430.0,1.2584013]
["bitfinex-derivatives","BTCF0:USTF0",1752803751162,0.93139436,120440.0,120430.0,1.66793597]
["bitfinex-derivatives","BTCF0:USTF0",1752803751362,0.93139436,120440.0,120430.0,1.2584013]
["bitfinex-derivatives","BTCF0:USTF0",1752803752359,0.29708436,120440.0,120430.0,1.2584013]
["bitfinex-derivatives","BTCF0:USTF0",1752803752562,0.92980436,120440.0,120430.0,1.66793597]
["bitfinex-derivatives","BTCF0:USTF0",1752803752863,0.92980436,120440.0,120430.0,1.2584013]
["bitfinex-derivatives","BTCF0:USTF0",1752803753163,0.92980436,120440.0,120430.0,1.09247]
["bitfinex-derivatives","BTCF0:USTF0",1752803753364,0.93139436,120440.0,120430.0,1.09247]
["bitfinex-derivatives","BTCF0:USTF0",1752803753660,0.29867436,120440.0,120430.0,1.09247]
["bitfinex-derivatives","BTCF0:USTF0",1752803753861,0.93135436,120440.0,120430.0,0.73167]
["bitfinex-derivatives","BTCF0:USTF0",1752803754162,0.93135436,120440.0,120430.0,1.09247]
["bitfinex-derivatives","BTCF0:USTF0",1752803754858,0.29867436,120440.0,120430.0,0.8976013]
["bitfinex-derivatives","BTCF0:USTF0",1752803755064,0.93135436,120440.0,120430.0,1.2584013]
["bitfinex-derivatives","BTCF0:USTF0",1752803756358,0.29867436,120440.0,120430.0,1.2584013]
["bitfinex-derivatives","BTCF0:USTF0",1752803756561,0.92976436,120440.0,120430.0,1.66793597]
["bitfinex-derivatives","BTCF0:USTF0",1752803756763,0.76384676,120440.0,120430.0,1.66793597]
["bitfinex-derivatives","BTCF0:USTF0",1752803757667,0.006,120440.0,120430.0,1.66793597]
["bitfinex-derivatives","BTCF0:USTF0",1752803757866,0.63864,120440.0,120430.0,1.66793597]
["bitfinex-derivatives","BTCF0:USTF0",1752803758371,0.63864,120440.0,120430.0,1.69763022]
["bitfinex-derivatives","BTCF0:USTF0",1752803758560,0.8045576,120440.0,120430.0,1.69763022]
["bitfinex-derivatives","BTCF0:USTF0",1752803760865,0.0829487,120460.0,120430.0,2.52643281]
["bitfinex-derivatives","BTCF0:USTF0",1752803761068,0.2488497,120460.0,120450.0,1.54395796]
["bitfinex-derivatives","BTCF0:USTF0",1752803761365,1.0139297,120460.0,120450.0,0.96851949]
["bitfinex-derivatives","BTCF0:USTF0",1752803761670,1.0902097,120460.0,120450.0,0.96851949]
["bitfinex-derivatives","BTCF0:USTF0",1752803762068,1.0902097,120460.0,120450.0,1.6121538]
["bitfinex-derivatives","BTCF0:USTF0",1752803762264,1.0902097,120460.0,120450.0,1.44625]
["bitfinex-derivatives","BTCF0:USTF0",1752803762572,1.50474437,120460.0,120450.0,1.44625]
["bitfinex-derivatives","BTCF0:USTF0",1752803762871,1.50474437,120460.0,120450.0,1.2513538]
["bitfinex-derivatives","BTCF0:USTF0",1752803763172,1.0435997,120460.0,120450.0,1.2513538]
["bitfinex-derivatives","BTCF0:USTF0",1752803763571,1.0952097,120460.0,120450.0,1.2513538]
["bitfinex-derivatives","BTCF0:USTF0",1752803763771,0.4626097,120460.0,120450.0,1.2513538]
["bitfinex-derivatives","BTCF0:USTF0",1752803763972,1.0961697,120460.0,120450.0,1.2513538]
["bitfinex-derivatives","BTCF0:USTF0",1752803764873,1.0030847,120460.0,120450.0,1.2513538]
["bitfinex-derivatives","BTCF0:USTF0",1752803765173,1.0030847,120460.0,120450.0,1.49227379]
["bitfinex-derivatives","BTCF0:USTF0",1752803765971,0.13848,120460.0,120450.0,1.49227379]
["bitfinex-derivatives","BTCF0:USTF0",1752803766171,0.8907201,120460.0,120450.0,1.49227379]
["bitfinex-derivatives","BTCF0:USTF0",1752803766373,1.42262477,120460.0,120450.0,1.34863948]
["bitfinex-derivatives","BTCF0:USTF0",1752803766577,1.54693147,120460.0,120450.0,1.51454328]
["bitfinex-derivatives","BTCF0:USTF0",1752803766776,1.54693147,120460.0,120450.0,1.34863948]
["bitfinex-derivatives","BTCF0:USTF0",1752803766978,1.54293147,120460.0,120450.0,1.34863948]
["bitfinex-derivatives","BTCF0:USTF0",1752803768179,1.1333968,120460.0,120450.0,1.34863948]
["bitfinex-derivatives","BTCF0:USTF0",1752803768382,1.0817468,120460.0,120450.0,1.51454328]
["bitfinex-derivatives","BTCF0:USTF0",1752803768583,1.0570768,120460.0,120450.0,1.49227379]
["bitfinex-derivatives","BTCF0:USTF0",1752803768782,1.0570768,120460.0,120450.0,1.51454328]
["bitfinex-derivatives","BTCF0:USTF0",1752803768978,0.8911867,120460.0,120450.0,1.51454328]
["bitfinex-derivatives","BTCF0:USTF0",1752803769282,0.8450567,120460.0,120450.0,1.9537722]
["bitfinex-derivatives","BTCF0:USTF0",1752803769678,1.0109467,120460.0,120450.0,1.9537722]
["bitfinex-derivatives","BTCF0:USTF0",1752803769876,0.3785867,120460.0,120450.0,1.9537722]
["bitfinex-derivatives","BTCF0:USTF0",1752803770079,1.0109467,120460.0,120450.0,1.9537722]
["bitfinex-derivatives","BTCF0:USTF0",1752803770384,0.9679567,120460.0,120450.0,1.9537722]
["bitfinex-derivatives","BTCF0:USTF0",1752803770585,0.9679567,120460.0,120450.0,1.54423753]
["bitfinex-derivatives","BTCF0:USTF0",1752803770885,0.9679567,120460.0,120450.0,1.93150271]
["bitfinex-derivatives","BTCF0:USTF0",1752803771080,0.3356367,120460.0,120450.0,1.76559891]
["bitfinex-derivatives","BTCF0:USTF0",1752803771285,0.3785867,120460.0,120450.0,1.35606424]
["bitfinex-derivatives","BTCF0:USTF0",1752803771486,1.0109067,120460.0,120450.0,1.35606424]
["bitfinex-derivatives","BTCF0:USTF0",1752803772481,1.1332767,120460.0,120450.0,1.35606424]
["bitfinex-derivatives","BTCF0:USTF0",1752803772780,1.0569967,120460.0,120450.0,1.37833547]
["bitfinex-derivatives","BTCF0:USTF0",1752803772990,1.0109067,120460.0,120450.0,1.37833547]
["bitfinex-derivatives","BTCF0:USTF0",1752803773186,1.0109067,120460.0,120450.0,1.54423927]
["bitfinex-derivatives","BTCF0:USTF0",1752803773392,1.0109067,120460.0,120450.0,1.95377394]
["bitfinex-derivatives","BTCF0:USTF0",1752803774591,1.0109067,120460.0,120450.0,1.78787014]
["bitfinex-derivatives","BTCF0:USTF0",1752803774884,1.0109067,120460.0,120450.0,1.54423927]
["bitfinex-derivatives","BTCF0:USTF0",1752803775088,0.3785867,120460.0,120450.0,1.93150271]
["bitfinex-derivatives","BTCF0:USTF0",1752803775389,1.0107867,120460.0,120450.0,1.93150271]
["bitfinex-derivatives","BTCF0:USTF0",1752803775789,1.1331567,120460.0,120450.0,1.35606424]
["bitfinex-derivatives","BTCF0:USTF0",1752803776187,0.5009567,120460.0,120450.0,1.76559891]
["bitfinex-derivatives","BTCF0:USTF0",1752803776387,1.1331167,120460.0,120450.0,1.76559891]
["bitfinex-derivatives","BTCF0:USTF0",1752803776590,1.1331167,120460.0,120450.0,1.35606424]
["bitfinex-derivatives","BTCF0:USTF0",1752803776791,1.0815067,120460.0,120450.0,1.35606424]
["bitfinex-derivatives","BTCF0:USTF0",1752803777693,1.0568367,120460.0,120450.0,1.35606424]
["bitfinex-derivatives","BTCF0:USTF0",1752803777992,0.9677967,120460.0,120450.0,1.35606424]
["bitfinex-derivatives","BTCF0:USTF0",1752803778593,0.9677967,120460.0,120450.0,1.52196804]
["bitfinex-derivatives","BTCF0:USTF0",1752803778891,0.1263067,120460.0,120450.0,2.31459465]
["bitfinex-derivatives","BTCF0:USTF0",1752803779193,0.1263067,120460.0,120450.0,2.30714984]
["bitfinex-derivatives","BTCF0:USTF0",1752803779194,0.63404,120460.0,120450.0,2.30714984]
["bitfinex-derivatives","BTCF0:USTF0",1752803779385,0.002,120460.0,120450.0,2.30714984]
["bitfinex-derivatives","BTCF0:USTF0",1752803779589,0.63404,120460.0,120450.0,2.30714984]
["bitfinex-derivatives","BTCF0:USTF0",1752803779995,0.31460192,120480.0,120470.0,0.3905262]
["bitfinex-derivatives","BTCF0:USTF0",1752803780195,1.06080192,120480.0,120470.0,1.18314718]
["bitfinex-derivatives","BTCF0:USTF0",1752803780396,1.25401338,120480.0,120470.0,1.18314718]
["bitfinex-derivatives","BTCF0:USTF0",1752803780597,0.66496338,120480.0,120470.0,1.21286226]
["bitfinex-derivatives","BTCF0:USTF0",1752803780797,1.29696338,120480.0,120470.0,0.78104128]
["bitfinex-derivatives","BTCF0:USTF0",1752803780992,1.30517745,120480.0,120470.0,0.78104128]
["bitfinex-derivatives","BTCF0:USTF0",1752803781199,1.30517745,120480.0,120470.0,1.11516508]
["bitfinex-derivatives","BTCF0:USTF0",1752803781398,1.30517745,120480.0,120470.0,1.08545]
["bitfinex-derivatives","BTCF0:USTF0",1752803781693,1.30817745,120480.0,120470.0,1.10773359]
["bitfinex-derivatives","BTCF0:USTF0",1752803781892,1.30817745,120480.0,120470.0,1.10773406]
["bitfinex-derivatives","BTCF0:USTF0",1752803782092,1.30817745,120480.0,120470.0,1.2513262]
["bitfinex-derivatives","BTCF0:USTF0",1752803782603,1.30817745,120480.0,120470.0,1.66086087]
["bitfinex-derivatives","BTCF0:USTF0",1752803782802,1.31117745,120480.0,120470.0,1.66086087]
["bitfinex-derivatives","BTCF0:USTF0",1752803783196,0.67917745,120480.0,120470.0,1.69057595]
["bitfinex-derivatives","BTCF0:USTF0",1752803783396,1.31109745,120480.0,120470.0,1.69057595]
["bitfinex-derivatives","BTCF0:USTF0",1752803783896,1.31109745,120480.0,120470.0,1.28104128]
["bitfinex-derivatives","BTCF0:USTF0",1752803785099,1.31109745,120480.0,120470.0,1.69057595]
["bitfinex-derivatives","BTCF0:USTF0",1752803785299,1.31109745,120480.0,120470.0,1.93149594]
["bitfinex-derivatives","BTCF0:USTF0",1752803785495,1.31109745,120480.0,120470.0,1.95377701]
["bitfinex-derivatives","BTCF0:USTF0",1752803785994,1.72055212,120480.0,120470.0,0.99459614]
["bitfinex-derivatives","BTCF0:USTF0",1752803786193,1.72051212,120480.0,120470.0,0.96488106]
["bitfinex-derivatives","BTCF0:USTF0",1752803786393,1.31097745,120480.0,120470.0,0.96488106]
["bitfinex-derivatives","BTCF0:USTF0",1752803788299,1.31097745,120480.0,120470.0,0.9648924]
["bitfinex-derivatives","BTCF0:USTF0",1752803788893,0.67917745,120480.0,120470.0,0.9648924]
["bitfinex-derivatives","BTCF0:USTF0",1752803789098,1.72039212,120480.0,120470.0,0.9648924]
["bitfinex-derivatives","BTCF0:USTF0",1752803789801,1.72039212,120480.0,120470.0,1.3256924]
["bitfinex-derivatives","BTCF0:USTF0",1752803790002,1.31085745,120480.0,120470.0,0.9648924]
["bitfinex-derivatives","BTCF0:USTF0",1752803790202,0.67917745,120480.0,120470.0,0.9648924]
["bitfinex-derivatives","BTCF0:USTF0",1752803790503,1.31077745,120480.0,120470.0,0.9648924]
["bitfinex-derivatives","BTCF0:USTF0",1752803791202,1.72031212,120480.0,120470.0,0.9648924]
["bitfinex-derivatives","BTCF0:USTF0",1752803791904,1.72031212,120480.0,120470.0,1.30339999]
["bitfinex-derivatives","BTCF0:USTF0",1752803792904,1.31077745,120480.0,120470.0,1.30339999]
["bitfinex-derivatives","BTCF0:USTF0",1752803793403,1.24498463,120480.0,120470.0,0.96489352]
["bitfinex-derivatives","BTCF0:USTF0",1752803793604,1.0229193,120480.0,120470.0,0.96489352]
["bitfinex-derivatives","BTCF0:USTF0",1752803793806,1.6543593,120480.0,120470.0,0.90332352]
["bitfinex-derivatives","BTCF0:USTF0",1752803794005,1.0229193,120480.0,120470.0,0.76321352]
["bitfinex-derivatives","BTCF0:USTF0",1752803794206,1.6543593,120480.0,120470.0,0.76321352]
["bitfinex-derivatives","BTCF0:USTF0",1752803794401,2.0151593,120480.0,120470.0,0.26321352]
["bitfinex-derivatives","BTCF0:USTF0",1752803794899,1.6543593,120480.0,120470.0,0.26321352]
["bitfinex-derivatives","BTCF0:USTF0",1752803795101,1.72092892,120480.0,120470.0,0.33365352]
["bitfinex-derivatives","BTCF0:USTF0",1752803795404,1.72092892,120480.0,120470.0,0.38280352]
["bitfinex-derivatives","BTCF0:USTF0",1752803795806,1.72092892,120480.0,120470.0,0.33365352]
["bitfinex-derivatives","BTCF0:USTF0",1752803797505,1.72076892,120480.0,120470.0,0.33365352]
["bitfinex-derivatives","BTCF0:USTF0",1752803797903,1.31123425,120480.0,120470.0,0.38280352]
["bitfinex-derivatives","BTCF0:USTF0",1752803798105,1.72076892,120480.0,120470.0,0.45861352]
["bitfinex-derivatives","BTCF0:USTF0",1752803798309,1.72076892,120480.0,120470.0,0.47020352]
["bitfinex-derivatives","BTCF0:USTF0",1752803798310,0.67995425,120480.0,120470.0,0.47020352]
["bitfinex-derivatives","BTCF0:USTF0",1752803798505,0.67995425,120480.0,120470.0,0.83100352]
["bitfinex-derivatives","BTCF0:USTF0",1752803798705,1.72072892,120480.0,120470.0,0.83100992]
["bitfinex-derivatives","BTCF0:USTF0",1752803798896,1.72072892,120480.0,120470.0,0.47020992]
["bitfinex-derivatives","BTCF0:USTF0",1752803799102,1.72072892,120480.0,120470.0,0.44790999]
["bitfinex-derivatives","BTCF0:USTF0",1752803800008,1.08948892,120480.0,120470.0,0.44790999]
["bitfinex-derivatives","BTCF0:USTF0",1752803800200,1.72072892,120480.0,120470.0,0.44790999]
["bitfinex-derivatives","BTCF0:USTF0",1752803801009,1.31119425,120480.0,120470.0,0.43631999]
["bitfinex-derivatives","BTCF0:USTF0",1752803801205,1.72072892,120480.0,120470.0,0.43631999]
["bitfinex-derivatives","BTCF0:USTF0",1752803802012,1.31119425,120480.0,120470.0,0.43631999]
["bitfinex-derivatives","BTCF0:USTF0",1752803802305,1.08948892,120480.0,120470.0,0.43631999]
["bitfinex-derivatives","BTCF0:USTF0",1752803802505,1.72052892,120480.0,120470.0,0.44790999]
["bitfinex-derivatives","BTCF0:USTF0",1752803804106,1.08948892,120480.0,120470.0,0.44790999]
["bitfinex-derivatives","BTCF0:USTF0",1752803804410,1.72048892,120480.0,120470.0,0.44790999]
["bitfinex-derivatives","BTCF0:USTF0",1752803804804,1.72048892,120480.0,120470.0,0.43631999]
["bitfinex-derivatives","BTCF0:USTF0",1752803804805,1.08948892,120480.0,120470.0,0.43631999]
["bitfinex-derivatives","BTCF0:USTF0",1752803805011,1.72044892,120480.0,120470.0,0.38716999]
["bitfinex-derivatives","BTCF0:USTF0",1752803805812,1.72044892,120480.0,120470.0,0.43631999]
["bitfinex-derivatives","BTCF0:USTF0",1752803806309,1.72044892,120480.0,120470.0,0.45861992]
["bitfinex-derivatives","BTCF0:USTF0",1752803806813,1.72044892,120480.0,120470.0,0.43631999]
["bitfinex-derivatives","BTCF0:USTF0",1752803807115,1.31091425,120480.0,120470.0,0.38716999]
["bitfinex-derivatives","BTCF0:USTF0",1752803807413,1.72044892,120480.0,120470.0,0.38716999]
["bitfinex-derivatives","BTCF0:USTF0",1752803807909,1.72044892,120480.0,120470.0,0.24091999]
["bitfinex-derivatives","BTCF0:USTF0",1752803808115,1.85982359,120480.0,120470.0,0.24091999]
["bitfinex-derivatives","BTCF0:USTF0",1752803808310,2.49058359,120480.0,120470.0,0.24091999]
["bitfinex-derivatives","BTCF0:USTF0",1752803808814,2.49058359,120480.0,120470.0,0.26321992]
["bitfinex-derivatives","BTCF0:USTF0",1752803808815,2.49054359,120480.0,120470.0,0.26321992]
["bitfinex-derivatives","BTCF0:USTF0",1752803810214,1.85982359,120480.0,120470.0,0.24091999]
["bitfinex-derivatives","BTCF0:USTF0",1752803810414,2.65647159,120480.0,120470.0,0.24091999]
["bitfinex-derivatives","BTCF0:USTF0",1752803810913,2.65651159,120480.0,120470.0,0.21591999]
["bitfinex-derivatives","BTCF0:USTF0",1752803811214,3.17383159,120480.0,120470.0,0.21591999]
["bitfinex-derivatives","BTCF0:USTF0",1752803811415,3.80447159,120480.0,120470.0,0.21591999]
["bitfinex-derivatives","BTCF0:USTF0",1752803811616,3.63846359,120480.0,120470.0,0.21591999]
["bitfinex-derivatives","BTCF0:USTF0",1752803812911,2.18875425,120480.0,120470.0,0.40070999]
["bitfinex-derivatives","BTCF0:USTF0",1752803813109,2.86800892,120480.0,120470.0,0.44748999]
["bitfinex-derivatives","BTCF0:USTF0",1752803813510,2.45851425,120480.0,120470.0,0.44748999]
["bitfinex-derivatives","BTCF0:USTF0",1752803813714,2.45847425,120480.0,120470.0,0.44748999]
["bitfinex-derivatives","BTCF0:USTF0",1752803814019,1.82795425,120480.0,120470.0,0.46978992]
["bitfinex-derivatives","BTCF0:USTF0",1752803814420,2.86800892,120480.0,120470.0,0.96978992]
["bitfinex-derivatives","BTCF0:USTF0",1752803816021,1.08948892,120480.0,120470.0,0.96978992]
["bitfinex-derivatives","BTCF0:USTF0",1752803816222,1.31043425,120480.0,120470.0,0.96978992]
["bitfinex-derivatives","BTCF0:USTF0",1752803816917,0.67995425,120480.0,120470.0,0.96978992]
["bitfinex-derivatives","BTCF0:USTF0",1752803817120,0.61163425,120480.0,120470.0,1.49646622]
["bitfinex-derivatives","BTCF0:USTF0",1752803817317,0.61163425,120480.0,120470.0,1.50388137]
["bitfinex-derivatives","BTCF0:USTF0",1752803817523,1.24195425,120480.0,120470.0,1.50388137]
["bitfinex-derivatives","BTCF0:USTF0",1752803817820,1.24195425,120480.0,120470.0,1.52620374]
["bitfinex-derivatives","BTCF0:USTF0",1752803818221,1.31112425,120480.0,120470.0,1.36032744]
["bitfinex-derivatives","BTCF0:USTF0",1752803820122,1.31112425,120480.0,120470.0,0.96981236]
["bitfinex-derivatives","BTCF0:USTF0",1752803820323,1.72065892,120480.0,120470.0,0.96981236]
["bitfinex-derivatives","BTCF0:USTF0",1752803821116,1.31112425,120480.0,120470.0,0.96981236]
["bitfinex-derivatives","BTCF0:USTF0",1752803821318,1.72065892,120480.0,120470.0,0.96981236]
["bitfinex-derivatives","BTCF0:USTF0",1752803821522,1.31112425,120480.0,120470.0,0.96981236]
["bitfinex-derivatives","BTCF0:USTF0",1752803822024,1.31112425,120480.0,120470.0,1.33061236]
["bitfinex-derivatives","BTCF0:USTF0",1752803822224,1.31112425,120480.0,120470.0,1.36032744]
["bitfinex-derivatives","BTCF0:USTF0",1752803822424,1.72065892,120480.0,120470.0,1.36032744]
["bitfinex-derivatives","BTCF0:USTF0",1752803823025,1.72065892,120480.0,120470.0,0.99952744]
["bitfinex-derivatives","BTCF0:USTF0",1752803823225,1.72065892,120480.0,120470.0,0.96981236]
["bitfinex-derivatives","BTCF0:USTF0",1752803823427,1.72065892,120480.0,120470.0,1.33061236]
["bitfinex-derivatives","BTCF0:USTF0",1752803823626,1.31112425,120480.0,120470.0,1.36032744]
["bitfinex-derivatives","BTCF0:USTF0",1752803825041,1.72065892,120480.0,120470.0,1.33061236]
["bitfinex-derivatives","BTCF0:USTF0",1752803825430,1.72065892,120480.0,120470.0,1.36032744]
["bitfinex-derivatives","BTCF0:USTF0",1752803825630,1.72065892,120480.0,120470.0,1.36033205]
["bitfinex-derivatives","BTCF0:USTF0",1752803826120,1.72065892,120480.0,120470.0,1.36033495]
["bitfinex-derivatives","BTCF0:USTF0",1752803826425,1.72065892,120480.0,120470.0,0.97720507]
["bitfinex-derivatives","BTCF0:USTF0",1752803826627,1.72065892,120480.0,120470.0,0.99953502]
["bitfinex-derivatives","BTCF0:USTF0",1752803829024,1.72065892,120480.0,120470.0,0.96981994]
["bitfinex-derivatives","BTCF0:USTF0",1752803829329,1.72065892,120480.0,120470.0,0.99953502]
["bitfinex-derivatives","BTCF0:USTF0",1752803829633,1.72065892,120480.0,120470.0,0.96981994]
["bitfinex-derivatives","BTCF0:USTF0",1752803829826,1.72065892,120480.0,120470.0,0.99953502]
["bitfinex-derivatives","BTCF0:USTF0",1752803830031,1.72065892,120480.0,120470.0,0.96981994]
["bitfinex-derivatives","BTCF0:USTF0",1752803830533,1.71993892,120480.0,120470.0,0.94606994]
["bitfinex-derivatives","BTCF0:USTF0",1752803830828,1.31040425,120480.0,120470.0,0.89875994]
["bitfinex-derivatives","BTCF0:USTF0",1752803831028,1.71993892,120480.0,120470.0,0.73824994]
["bitfinex-derivatives","BTCF0:USTF0",1752803831335,2.49019359,120480.0,120470.0,0.71591999]
["bitfinex-derivatives","BTCF0:USTF0",1752803831633,1.86067359,120480.0,120470.0,0.71591999]
["bitfinex-derivatives","BTCF0:USTF0",1752803832028,2.49015359,120480.0,120470.0,0.21591999]
["bitfinex-derivatives","BTCF0:USTF0",1752803834637,1.86067359,120480.0,120470.0,0.21591999]
["bitfinex-derivatives","BTCF0:USTF0",1752803834930,2.48995359,120480.0,120470.0,0.21591999]
["bitfinex-derivatives","BTCF0:USTF0",1752803837240,0.2465,120460.0,120450.0,0.16235995]
["bitfinex-derivatives","BTCF0:USTF0",1752803837442,1.72951467,120460.0,120450.0,0.16235995]
["bitfinex-derivatives","BTCF0:USTF0",1752803837744,1.85401006,120460.0,120450.0,0.16235995]
["bitfinex-derivatives","BTCF0:USTF0",1752803838339,1.85401006,120460.0,120450.0,0.14003]
["bitfinex-derivatives","BTCF0:USTF0",1752803838644,1.85501006,120460.0,120450.0,0.14003]
["bitfinex-derivatives","BTCF0:USTF0",1752803840040,0.81631539,120460.0,120450.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1752803840236,1.49401006,120460.0,120450.0,0.23157]
["bitfinex-derivatives","BTCF0:USTF0",1752803840439,1.49401006,120460.0,120450.0,0.47248999]
["bitfinex-derivatives","BTCF0:USTF0",1752803841038,0.86505006,120460.0,120450.0,0.47248999]
["bitfinex-derivatives","BTCF0:USTF0",1752803841340,1.49401006,120460.0,120450.0,0.47248999]
["bitfinex-derivatives","BTCF0:USTF0",1752803841937,0.86505006,120460.0,120450.0,0.47248999]
["bitfinex-derivatives","BTCF0:USTF0",1752803842245,1.49393006,120460.0,120450.0,0.49481994]
["bitfinex-derivatives","BTCF0:USTF0",1752803844051,1.49393006,120460.0,120450.0,0.47248999]
["bitfinex-derivatives","BTCF0:USTF0",1752803844240,1.49393006,120460.0,120450.0,0.49481994]
["bitfinex-derivatives","BTCF0:USTF0",1752803844851,1.08439539,120460.0,120450.0,0.49481994]
["bitfinex-derivatives","BTCF0:USTF0",1752803845051,1.85473006,120460.0,120450.0,0.49481994]
["bitfinex-derivatives","BTCF0:USTF0",1752803845246,1.49393006,120460.0,120450.0,0.49481994]
["bitfinex-derivatives","BTCF0:USTF0",1752803845641,0.86505006,120460.0,120450.0,0.85561994]
["bitfinex-derivatives","BTCF0:USTF0",1752803845946,1.49373006,120460.0,120450.0,0.85561994]
["bitfinex-derivatives","BTCF0:USTF0",1752803846144,0.86505006,120460.0,120450.0,0.85561994]
["bitfinex-derivatives","BTCF0:USTF0",1752803846348,1.49373006,120460.0,120450.0,0.85561994]
["bitfinex-derivatives","BTCF0:USTF0",1752803847249,1.49373006,120460.0,120450.0,0.83328999]
["bitfinex-derivatives","BTCF0:USTF0",1752803848350,1.08419539,120460.0,120450.0,0.83328999]
["bitfinex-derivatives","BTCF0:USTF0",1752803848551,1.49373006,120460.0,120450.0,0.83328999]
["bitfinex-derivatives","BTCF0:USTF0",1752803849050,1.08419539,120460.0,120450.0,0.83328999]
["bitfinex-derivatives","BTCF0:USTF0",1752803849449,1.49361006,120460.0,120450.0,0.83328999]
["bitfinex-derivatives","BTCF0:USTF0",1752803850250,1.08407539,120460.0,120450.0,0.83328999]
["bitfinex-derivatives","BTCF0:USTF0",1752803850451,1.49361006,120460.0,120450.0,0.83328999]
["bitfinex-derivatives","BTCF0:USTF0",1752803851253,1.08407539,120460.0,120450.0,0.83328999]
["bitfinex-derivatives","BTCF0:USTF0",1752803851448,1.49341006,120460.0,120450.0,0.83328999]
["bitfinex-derivatives","BTCF0:USTF0",1752803851644,1.49337006,120460.0,120450.0,0.83328999]
["bitfinex-derivatives","BTCF0:USTF0",1752803854753,0.78153006,120460.0,120450.0,0.83328999]
["bitfinex-derivatives","BTCF0:USTF0",1752803854950,0.78153006,120460.0,120450.0,0.47248999]
["bitfinex-derivatives","BTCF0:USTF0",1752803855256,1.40969006,120460.0,120450.0,0.83328999]
["bitfinex-derivatives","BTCF0:USTF0",1752803855850,0.37199539,120460.0,120450.0,1.33328999]
["bitfinex-derivatives","BTCF0:USTF0",1752803856057,1.40961006,120460.0,120450.0,1.33328999]
["bitfinex-derivatives","BTCF0:USTF0",1752803857350,1.40961006,120460.0,120450.0,1.49919379]
["bitfinex-derivatives","BTCF0:USTF0",1752803857351,0.20610539,120460.0,120450.0,1.49919379]
["bitfinex-derivatives","BTCF0:USTF0",1752803857650,0.75349539,120460.0,120450.0,1.49919379]
["bitfinex-derivatives","BTCF0:USTF0",1752803858052,0.29138539,120460.0,120450.0,1.33328999]
["bitfinex-derivatives","BTCF0:USTF0",1752803858254,0.91934539,120460.0,120450.0,1.49919379]
["bitfinex-derivatives","BTCF0:USTF0",1752803858450,0.91934539,120460.0,120450.0,1.33328999]
["bitfinex-derivatives","BTCF0:USTF0",1752803858750,0.77515006,120460.0,120450.0,1.33328999]
["bitfinex-derivatives","BTCF0:USTF0",1752803859057,0.77515006,120460.0,120450.0,1.35561994]
["bitfinex-derivatives","BTCF0:USTF0",1752803859250,1.40307006,120460.0,120450.0,1.35561994]
["bitfinex-derivatives","BTCF0:USTF0",1752803860055,1.40307006,120460.0,120450.0,1.38533502]
["bitfinex-derivatives","BTCF0:USTF0",1752803860457,0.77515006,120460.0,120450.0,1.38533502]
["bitfinex-derivatives","BTCF0:USTF0",1752803860758,1.40295006,120460.0,120450.0,1.55123882]
["bitfinex-derivatives","BTCF0:USTF0",1752803860955,1.40295006,120460.0,120450.0,1.38533502]
["bitfinex-derivatives","BTCF0:USTF0",1752803861155,1.40295006,120460.0,120450.0,1.36300507]
["bitfinex-derivatives","BTCF0:USTF0",1752803861657,1.40295006,120460.0,120450.0,1.52890887]
["bitfinex-derivatives","BTCF0:USTF0",1752803862257,0.99341539,120460.0,120450.0,1.52890887]
["bitfinex-derivatives","BTCF0:USTF0",1752803862563,0.77515006,120460.0,120450.0,1.52890887]
["bitfinex-derivatives","BTCF0:USTF0",1752803862756,1.40295006,120460.0,120450.0,1.52890887]
["bitfinex-derivatives","BTCF0:USTF0",1752803863558,0.70092006,120460.0,120450.0,1.52890887]
["bitfinex-derivatives","BTCF0:USTF0",1752803863761,1.32852006,120460.0,120450.0,1.36300507]
["bitfinex-derivatives","BTCF0:USTF0",1752803864259,0.91898539,120460.0,120450.0,1.36300507]
["bitfinex-derivatives","BTCF0:USTF0",1752803864456,1.35888006,120460.0,120450.0,1.36300507]
["bitfinex-derivatives","BTCF0:USTF0",1752803864754,1.35888006,120460.0,120450.0,1.33328999]
["bitfinex-derivatives","BTCF0:USTF0",1752803865159,1.35888006,120460.0,120450.0,1.3631516]
["bitfinex-derivatives","BTCF0:USTF0",1752803865561,0.99321539,120460.0,120450.0,1.3631516]
["bitfinex-derivatives","BTCF0:USTF0",1752803866266,1.40259006,120460.0,120450.0,1.5290554]
["bitfinex-derivatives","BTCF0:USTF0",1752803866467,0.99305539,120460.0,120450.0,1.5290554]
["bitfinex-derivatives","BTCF0:USTF0",1752803866662,1.40259006,120460.0,120450.0,1.5290554]
["bitfinex-derivatives","BTCF0:USTF0",1752803867766,0.99305539,120460.0,120450.0,1.5290554]
["bitfinex-derivatives","BTCF0:USTF0",1752803867963,0.77515006,120460.0,120450.0,1.5290554]
["bitfinex-derivatives","BTCF0:USTF0",1752803868167,1.40247006,120460.0,120450.0,1.5290554]
["bitfinex-derivatives","BTCF0:USTF0",1752803869066,1.40247006,120460.0,120450.0,1.54398621]
["bitfinex-derivatives","BTCF0:USTF0",1752803869762,0.77515006,120460.0,120450.0,1.54398621]
["bitfinex-derivatives","BTCF0:USTF0",1752803870060,0.36561539,120460.0,120450.0,1.54398621]
["bitfinex-derivatives","BTCF0:USTF0",1752803870267,0.99277539,120460.0,120450.0,1.54398621]
["bitfinex-derivatives","BTCF0:USTF0",1752803871570,1.40231006,120460.0,120450.0,1.54398621]
["bitfinex-derivatives","BTCF0:USTF0",1752803872667,1.16219006,120460.0,120450.0,1.54398621]
["bitfinex-derivatives","BTCF0:USTF0",1752803872872,1.32808006,120460.0,120450.0,1.54398621]
["bitfinex-derivatives","BTCF0:USTF0",1752803873565,1.40485006,120460.0,120450.0,1.37808241]
["bitfinex-derivatives","BTCF0:USTF0",1752803873771,1.40485006,120460.0,120450.0,1.54398621]
["bitfinex-derivatives","BTCF0:USTF0",1752803874873,0.36815539,120460.0,120450.0,1.54398621]
["bitfinex-derivatives","BTCF0:USTF0",1752803875173,1.40453006,120460.0,120450.0,1.54398621]
["bitfinex-derivatives","BTCF0:USTF0",1752803875681,0.20226539,120460.0,120450.0,1.54398621]
["bitfinex-derivatives","BTCF0:USTF0",1752803875870,0.77769006,120460.0,120450.0,1.54398621]
["bitfinex-derivatives","BTCF0:USTF0",1752803876066,1.23856006,120460.0,120450.0,1.54398621]
["bitfinex-derivatives","BTCF0:USTF0",1752803876571,1.40445006,120460.0,120450.0,1.54398621]
["bitfinex-derivatives","BTCF0:USTF0",1752803876971,1.23856006,120460.0,120450.0,1.54398621]
["bitfinex-derivatives","BTCF0:USTF0",1752803877178,0.82902539,120460.0,120450.0,1.54398621]
["bitfinex-derivatives","BTCF0:USTF0",1752803877378,1.23856006,120460.0,120450.0,1.54398621]
["bitfinex-derivatives","BTCF0:USTF0",1752803877778,1.40445006,120460.0,120450.0,1.54398621]
["bitfinex-derivatives","BTCF0:USTF0",1752803878276,0.99491539,120460.0,120450.0,1.54398621]
["bitfinex-derivatives","BTCF0:USTF0",1752803878677,1.40445006,120460.0,120450.0,1.54398621]
["bitfinex-derivatives","BTCF0:USTF0",1752803879872,0.77769006,120460.0,120450.0,1.54398621]
["bitfinex-derivatives","BTCF0:USTF0",1752803880176,1.40433006,120460.0,120450.0,1.54398621]
["bitfinex-derivatives","BTCF0:USTF0",1752803880571,0.99463539,120460.0,120450.0,1.54398621]
["bitfinex-derivatives","BTCF0:USTF0",1752803880768,1.40417006,120460.0,120450.0,1.54398621]
["bitfinex-derivatives","BTCF0:USTF0",1752803881972,1.40417006,120460.0,120450.0,1.37808241]
["bitfinex-derivatives","BTCF0:USTF0",1752803882179,1.48649006,120460.0,120450.0,1.37808241]
["bitfinex-derivatives","BTCF0:USTF0",1752803883585,1.22081006,120460.0,120450.0,1.01728241]
["bitfinex-derivatives","BTCF0:USTF0",1752803883879,1.22081006,120460.0,120450.0,1.00235344]
["bitfinex-derivatives","BTCF0:USTF0",1752803884081,1.84709006,120460.0,120450.0,1.00235344]
["bitfinex-derivatives","BTCF0:USTF0",1752803884280,1.84709006,120460.0,120450.0,0.81809344]
["bitfinex-derivatives","BTCF0:USTF0",1752803884481,1.43755539,120460.0,120450.0,0.77078344]
["bitfinex-derivatives","BTCF0:USTF0",1752803884681,1.84709006,120460.0,120450.0,0.77078344]
["bitfinex-derivatives","BTCF0:USTF0",1752803884880,1.22081006,120460.0,120450.0,0.77078344]
["bitfinex-derivatives","BTCF0:USTF0",1752803885081,1.22081006,120460.0,120450.0,0.27078344]
["bitfinex-derivatives","BTCF0:USTF0",1752803885282,1.84697006,120460.0,120450.0,0.27078344]
["bitfinex-derivatives","BTCF0:USTF0",1752803885483,1.22081006,120460.0,120450.0,0.27078344]
["bitfinex-derivatives","BTCF0:USTF0",1752803885781,1.84697006,120460.0,120450.0,0.23189163]
["bitfinex-derivatives","BTCF0:USTF0",1752803885984,2.20773006,120460.0,120450.0,0.23189163]
["bitfinex-derivatives","BTCF0:USTF0",1752803886184,2.20773006,120460.0,120450.0,0.20948999]
["bitfinex-derivatives","BTCF0:USTF0",1752803887578,1.58161006,120460.0,120450.0,0.20948999]
["bitfinex-derivatives","BTCF0:USTF0",1752803887884,2.20761006,120460.0,120450.0,0.15859999]
["bitfinex-derivatives","BTCF0:USTF0",1752803888384,1.74765007,120460.0,120450.0,0.15859999]
["bitfinex-derivatives","BTCF0:USTF0",1752803888685,2.37365007,120460.0,120450.0,0.15859999]
["bitfinex-derivatives","BTCF0:USTF0",1752803888879,1.74765007,120460.0,120450.0,0.15859999]
["bitfinex-derivatives","BTCF0:USTF0",1752803889080,2.37361007,120460.0,120450.0,0.15859999]
["bitfinex-derivatives","BTCF0:USTF0",1752803889582,1.74765007,120460.0,120450.0,0.15859999]
["bitfinex-derivatives","BTCF0:USTF0",1752803889782,2.37361007,120460.0,120450.0,0.15859999]
["bitfinex-derivatives","BTCF0:USTF0",1752803891389,1.9640754,120460.0,120450.0,0.15859999]
["bitfinex-derivatives","BTCF0:USTF0",1752803891584,1.74765007,120460.0,120450.0,0.15859999]
["bitfinex-derivatives","BTCF0:USTF0",1752803891781,2.37361007,120460.0,120450.0,0.15859999]
["bitfinex-derivatives","BTCF0:USTF0",1752803891986,1.74765007,120460.0,120450.0,0.15859999]
["bitfinex-derivatives","BTCF0:USTF0",1752803892187,1.74765007,120460.0,120450.0,0.27532999]
["bitfinex-derivatives","BTCF0:USTF0",1752803892387,2.37345007,120460.0,120450.0,0.27532999]
["bitfinex-derivatives","BTCF0:USTF0",1752803892884,2.37345007,120460.0,120450.0,0.15859999]
["bitfinex-derivatives","BTCF0:USTF0",1752803893785,2.37333007,120460.0,120450.0,0.15859999]
["bitfinex-derivatives","BTCF0:USTF0",1752803894881,1.9637954,120460.0,120450.0,0.15859999]
["bitfinex-derivatives","BTCF0:USTF0",1752803895078,2.37333007,120460.0,120450.0,0.15859999]
["bitfinex-derivatives","BTCF0:USTF0",1752803896788,2.20729006,120460.0,120450.0,0.15859999]
["bitfinex-derivatives","BTCF0:USTF0",1752803897990,1.79775539,120460.0,120450.0,0.15859999]
["bitfinex-derivatives","BTCF0:USTF0",1752803898291,2.20729006,120460.0,120450.0,0.15859999]
["bitfinex-derivatives","BTCF0:USTF0",1752803898786,1.79775539,120460.0,120450.0,0.15859999]
["bitfinex-derivatives","BTCF0:USTF0",1752803898986,2.20729006,120460.0,120450.0,0.15859999]
["bitfinex-derivatives","BTCF0:USTF0",1752803900290,1.58161006,120460.0,120450.0,0.15859999]
["bitfinex-derivatives","BTCF0:USTF0",1752803900486,2.20693006,120460.0,120450.0,0.27532999]
["bitfinex-derivatives","BTCF0:USTF0",1752803901190,1.58161006,120460.0,120450.0,0.27532999]
["bitfinex-derivatives","BTCF0:USTF0",1752803901490,2.20689006,120460.0,120450.0,0.27532999]
["bitfinex-derivatives","BTCF0:USTF0",1752803901985,1.58161006,120460.0,120450.0,0.27532999]
["bitfinex-derivatives","BTCF0:USTF0",1752803902188,2.20681006,120460.0,120450.0,0.27532999]
["bitfinex-derivatives","BTCF0:USTF0",1752803906196,2.20669006,120460.0,120450.0,0.27532999]
["bitfinex-derivatives","BTCF0:USTF0",1752803906796,2.20669006,120460.0,120450.0,0.15859999]
["bitfinex-derivatives","BTCF0:USTF0",1752803907096,2.71882817,120460.0,120450.0,0.15859999]
["bitfinex-derivatives","BTCF0:USTF0",1752803908193,2.71882817,120460.0,120450.0,0.27517999]
["bitfinex-derivatives","BTCF0:USTF0",1752803908401,2.11164574,120460.0,120450.0,0.27517999]
["bitfinex-derivatives","BTCF0:USTF0",1752803908599,2.73656574,120460.0,120450.0,0.27517999]
["bitfinex-derivatives","BTCF0:USTF0",1752803911491,2.73656574,120460.0,120450.0,0.29966999]
["bitfinex-derivatives","BTCF0:USTF0",1752803912200,2.73671178,120460.0,120450.0,0.29966999]
["bitfinex-derivatives","BTCF0:USTF0",1752803912495,2.37551178,120460.0,120450.0,0.29966999]
["bitfinex-derivatives","BTCF0:USTF0",1752803913196,3.52391178,120460.0,120450.0,0.29966999]
["bitfinex-derivatives","BTCF0:USTF0",1752803915096,2.89939178,120460.0,120450.0,0.27517999]
["bitfinex-derivatives","BTCF0:USTF0",1752803915301,3.52371178,120460.0,120450.0,0.27517999]
["bitfinex-derivatives","BTCF0:USTF0",1752803915801,3.52371178,120460.0,120450.0,0.29966999]
["bitfinex-derivatives","BTCF0:USTF0",1752803916100,2.95909267,120460.0,120450.0,0.29966999]
["bitfinex-derivatives","BTCF0:USTF0",1752803916293,3.58341267,120460.0,120450.0,0.29966999]
["bitfinex-derivatives","BTCF0:USTF0",1752803916795,3.58341267,120460.0,120450.0,0.27517999]
["bitfinex-derivatives","BTCF0:USTF0",1752803919000,3.52471178,120460.0,120450.0,0.27517999]
["bitfinex-derivatives","BTCF0:USTF0",1752803919903,3.58442878,120460.0,120450.0,0.27517999]
["bitfinex-derivatives","BTCF0:USTF0",1752803920500,3.58446649,120460.0,120450.0,0.27517999]
["bitfinex-derivatives","BTCF0:USTF0",1752803921001,3.58446649,120460.0,120450.0,0.29966999]
["bitfinex-derivatives","BTCF0:USTF0",1752803921602,3.58446649,120460.0,120450.0,0.27517999]
["bitfinex-derivatives","BTCF0:USTF0",1752803921798,2.66235371,120460.0,120450.0,0.27517999]
["bitfinex-derivatives","BTCF0:USTF0",1752803922103,3.58402649,120460.0,120450.0,0.29966999]
["bitfinex-derivatives","BTCF0:USTF0",1752803922402,2.96014649,120460.0,120450.0,0.27517999]
["bitfinex-derivatives","BTCF0:USTF0",1752803922603,3.58398649,120460.0,120450.0,0.27517999]
["bitfinex-derivatives","BTCF0:USTF0",1752803923200,0.1940335,120450.0,120430.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1752803923407,0.425634,120430.0,120420.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1752803923599,2.04272384,120430.0,120420.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1752803923799,1.55239984,120430.0,120420.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1752803924003,2.16680836,120430.0,120420.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1752803924205,1.54308836,120430.0,120420.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1752803924407,0.92863984,120430.0,120420.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1752803924606,2.16680836,120430.0,120420.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1752803925406,2.16680836,120430.0,120420.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1752803926303,2.16680836,120430.0,120420.0,0.47099999]
["bitfinex-derivatives","BTCF0:USTF0",1752803926706,2.16680836,120430.0,120420.0,0.46799999]
["bitfinex-derivatives","BTCF0:USTF0",1752803926907,2.16660836,120430.0,120420.0,0.46799999]
["bitfinex-derivatives","BTCF0:USTF0",1752803927903,2.22634273,120430.0,120420.0,0.46799999]
["bitfinex-derivatives","BTCF0:USTF0",1752803928098,1.86554273,120430.0,120420.0,0.46799999]
["bitfinex-derivatives","BTCF0:USTF0",1752803928309,2.16660836,120430.0,120420.0,0.46799999]
["bitfinex-derivatives","BTCF0:USTF0",1752803929407,1.55215984,120430.0,120420.0,0.46799999]
["bitfinex-derivatives","BTCF0:USTF0",1752803929607,1.54308836,120430.0,120420.0,0.46799999]
["bitfinex-derivatives","BTCF0:USTF0",1752803929804,2.16644836,120430.0,120420.0,0.46799999]
["bitfinex-derivatives","BTCF0:USTF0",1752803930911,1.41251836,120430.0,120420.0,0.46799999]
["bitfinex-derivatives","BTCF0:USTF0",1752803931103,0.14220584,120430.0,120420.0,1.44324851]
["bitfinex-derivatives","BTCF0:USTF0",1752803931302,0.76544584,120430.0,120420.0,1.60919371]
["bitfinex-derivatives","BTCF0:USTF0",1752803931605,0.73811701,120450.0,120440.0,0.22609]
["bitfinex-derivatives","BTCF0:USTF0",1752803931606,0.49147707,120450.0,120440.0,0.22609]
["bitfinex-derivatives","BTCF0:USTF0",1752803931807,0.01834901,120450.0,120440.0,1.36725612]
["bitfinex-derivatives","BTCF0:USTF0",1752803932109,1.0727703,120450.0,120440.0,1.36725612]
["bitfinex-derivatives","BTCF0:USTF0",1752803932301,1.0727703,120450.0,120440.0,1.86725612]
["bitfinex-derivatives","BTCF0:USTF0",1752803932302,0.76554604,120450.0,120440.0,1.86725612]
["bitfinex-derivatives","BTCF0:USTF0",1752803932504,0.76554604,120450.0,120440.0,1.56003186]
["bitfinex-derivatives","BTCF0:USTF0",1752803932700,1.2386741,120450.0,120440.0,1.08689]
["bitfinex-derivatives","BTCF0:USTF0",1752803932906,0.93144984,120450.0,120440.0,1.08689]
["bitfinex-derivatives","BTCF0:USTF0",1752803933208,0.12403703,120450.0,120440.0,2.0296556]
["bitfinex-derivatives","BTCF0:USTF0",1752803933407,0.74707703,120450.0,120440.0,2.43912448]
["bitfinex-derivatives","BTCF0:USTF0",1752803933607,0.28994093,120450.0,120440.0,1.863738]
["bitfinex-derivatives","BTCF0:USTF0",1752803933813,0.69940981,120450.0,120440.0,1.503938]
["bitfinex-derivatives","BTCF0:USTF0",1752803934110,1.02538093,120450.0,120440.0,1.08789]
["bitfinex-derivatives","BTCF0:USTF0",1752803934513,0.98051093,120450.0,120440.0,1.08789]
["bitfinex-derivatives","BTCF0:USTF0",1752803934808,0.92504093,120450.0,120440.0,1.08989]
["bitfinex-derivatives","BTCF0:USTF0",1752803935010,0.30204093,120450.0,120440.0,1.08989]
["bitfinex-derivatives","BTCF0:USTF0",1752803935210,0.30204093,120450.0,120440.0,1.74027887]
["bitfinex-derivatives","BTCF0:USTF0",1752803935211,0.28994093,120450.0,120440.0,1.74027887]
["bitfinex-derivatives","BTCF0:USTF0",1752803935712,0.91282093,120450.0,120440.0,1.33080999]
["bitfinex-derivatives","BTCF0:USTF0",1752803936102,0.91282093,120450.0,120440.0,1.74027887]
["bitfinex-derivatives","BTCF0:USTF0",1752803936611,0.91282093,120450.0,120440.0,1.32880999]
["bitfinex-derivatives","BTCF0:USTF0",1752803936815,0.92592093,120450.0,120440.0,1.32780999]
["bitfinex-derivatives","BTCF0:USTF0",1752803937007,0.95169093,120450.0,120440.0,1.32780999]
["bitfinex-derivatives","BTCF0:USTF0",1752803937208,0.32893093,120450.0,120440.0,1.32780999]
["bitfinex-derivatives","BTCF0:USTF0",1752803937906,0.98227093,120450.0,120440.0,1.32780999]
["bitfinex-derivatives","BTCF0:USTF0",1752803940117,0.98211093,120450.0,120440.0,1.32780999]
["bitfinex-derivatives","BTCF0:USTF0",1752803940318,0.95722093,120450.0,120440.0,1.32780999]
["bitfinex-derivatives","BTCF0:USTF0",1752803940613,0.92664093,120450.0,120440.0,1.73727887]
["bitfinex-derivatives","BTCF0:USTF0",1752803940814,0.76073703,120450.0,120440.0,1.73727887]
["bitfinex-derivatives","BTCF0:USTF0",1752803941412,0.92664083,120450.0,120440.0,1.73727887]
["bitfinex-derivatives","BTCF0:USTF0",1752803941921,0.74859703,120450.0,120440.0,1.49372759]
["bitfinex-derivatives","BTCF0:USTF0",1752803942113,0.74851703,120450.0,120440.0,1.32780999]
["bitfinex-derivatives","BTCF0:USTF0",1752803942313,0.29194093,120450.0,120440.0,1.32780999]
["bitfinex-derivatives","BTCF0:USTF0",1752803942515,0.40438093,120450.0,120440.0,0.96700999]
["bitfinex-derivatives","BTCF0:USTF0",1752803942815,1.02682093,120450.0,120440.0,0.96700999]
["bitfinex-derivatives","BTCF0:USTF0",1752803943018,1.43628981,120450.0,120440.0,1.32780999]
["bitfinex-derivatives","BTCF0:USTF0",1752803943319,1.02682093,120450.0,120440.0,1.32780999]
["bitfinex-derivatives","BTCF0:USTF0",1752803943719,1.43624981,120450.0,120440.0,0.96700999]
["bitfinex-derivatives","BTCF0:USTF0",1752803944219,0.23847703,120450.0,120440.0,1.49372769]
["bitfinex-derivatives","BTCF0:USTF0",1752803944517,0.86087703,120450.0,120440.0,1.90319657]
["bitfinex-derivatives","BTCF0:USTF0",1752803944922,0.86087703,120450.0,120440.0,1.49372769]
["bitfinex-derivatives","BTCF0:USTF0",1752803945315,0.12603703,120450.0,120440.0,1.90319657]
["bitfinex-derivatives","BTCF0:USTF0",1752803945519,0.74839703,120450.0,120440.0,1.90319657]
["bitfinex-derivatives","BTCF0:USTF0",1752803945720,0.29194093,120450.0,120440.0,1.49372769]
["bitfinex-derivatives","BTCF0:USTF0",1752803945917,0.91430093,120450.0,120440.0,1.49372769]
["bitfinex-derivatives","BTCF0:USTF0",1752803946118,0.74839703,120450.0,120440.0,1.49372769]
["bitfinex-derivatives","BTCF0:USTF0",1752803946320,0.12603703,120450.0,120440.0,1.49372769]
["bitfinex-derivatives","BTCF0:USTF0",1752803946626,0.91606093,120450.0,120440.0,1.49372769]
["bitfinex-derivatives","BTCF0:USTF0",1752803947426,0.92816093,120450.0,120440.0,1.49372769]
["bitfinex-derivatives","BTCF0:USTF0",1752803947626,0.95305093,120450.0,120440.0,1.49372769]
["bitfinex-derivatives","BTCF0:USTF0",1752803948527,1.36251981,120450.0,120440.0,1.49372769]
["bitfinex-derivatives","BTCF0:USTF0",1752803948729,0.95305093,120450.0,120440.0,1.49372769]
["bitfinex-derivatives","BTCF0:USTF0",1752803949023,1.36291981,120450.0,120440.0,1.49372769]
["bitfinex-derivatives","BTCF0:USTF0",1752803949231,0.98403093,120450.0,120440.0,0.96700999]
["bitfinex-derivatives","BTCF0:USTF0",1752803949523,0.98371093,120450.0,120440.0,1.49372759]
["bitfinex-derivatives","BTCF0:USTF0",1752803949822,1.39317981,120450.0,120440.0,1.13292759]
["bitfinex-derivatives","BTCF0:USTF0",1752803950028,1.39317981,120450.0,120440.0,1.32780999]
["bitfinex-derivatives","BTCF0:USTF0",1752803950526,1.39317981,120450.0,120440.0,1.49372759]
["bitfinex-derivatives","BTCF0:USTF0",1752803950928,1.39317981,120450.0,120440.0,1.32780999]
["bitfinex-derivatives","BTCF0:USTF0",1752803951123,1.02858093,120450.0,120440.0,1.49372759]
["bitfinex-derivatives","BTCF0:USTF0",1752803951324,1.43804981,120450.0,120440.0,1.49372759]
["bitfinex-derivatives","BTCF0:USTF0",1752803951724,1.43804981,120450.0,120440.0,1.32780999]
["bitfinex-derivatives","BTCF0:USTF0",1752803952127,1.43804981,120450.0,120440.0,1.49372759]
["bitfinex-derivatives","BTCF0:USTF0",1752803952930,0.23847703,120450.0,120440.0,1.49372759]
["bitfinex-derivatives","BTCF0:USTF0",1752803953229,0.86419703,120450.0,120440.0,1.49372759]
["bitfinex-derivatives","BTCF0:USTF0",1752803953625,1.27366591,120450.0,120440.0,1.49372759]
["bitfinex-derivatives","BTCF0:USTF0",1752803954529,0.23847703,120450.0,120440.0,1.49372759]
["bitfinex-derivatives","BTCF0:USTF0",1752803954730,0.86495703,120450.0,120440.0,1.90319647]
["bitfinex-derivatives","BTCF0:USTF0",1752803954924,0.86495703,120450.0,120440.0,1.49372759]
["bitfinex-derivatives","BTCF0:USTF0",1752803955124,0.86495703,120450.0,120440.0,1.90319647]
["bitfinex-derivatives","BTCF0:USTF0",1752803955429,0.86495703,120450.0,120440.0,1.49372759]
["bitfinex-derivatives","BTCF0:USTF0",1752803955629,1.03086093,120450.0,120440.0,1.90319647]
["bitfinex-derivatives","BTCF0:USTF0",1752803956032,1.03086093,120450.0,120440.0,1.49372759]
["bitfinex-derivatives","BTCF0:USTF0",1752803956231,1.03086093,120450.0,120440.0,1.90319647]
["bitfinex-derivatives","BTCF0:USTF0",1752803956633,1.03086093,120450.0,120440.0,1.49372759]
["bitfinex-derivatives","BTCF0:USTF0",1752803956828,1.44032981,120450.0,120440.0,1.49372759]
["bitfinex-derivatives","BTCF0:USTF0",1752803957024,1.44032981,120450.0,120440.0,1.32780999]
["bitfinex-derivatives","BTCF0:USTF0",1752803957228,1.43988981,120450.0,120440.0,1.32780999]
["bitfinex-derivatives","BTCF0:USTF0",1752803957728,1.03042093,120450.0,120440.0,1.49372769]
["bitfinex-derivatives","BTCF0:USTF0",1752803959137,1.03042093,120450.0,120440.0,1.32780999]
["bitfinex-derivatives","BTCF0:USTF0",1752803959138,1.04742398,120450.0,120440.0,1.32780999]
["bitfinex-derivatives","BTCF0:USTF0",1752803959737,1.45689286,120450.0,120440.0,1.32780999]
["bitfinex-derivatives","BTCF0:USTF0",1752803960333,1.04742398,120450.0,120440.0,1.49372759]
["bitfinex-derivatives","BTCF0:USTF0",1752803960837,1.04782398,120450.0,120440.0,1.49372759]
["bitfinex-derivatives","BTCF0:USTF0",1752803961037,1.29138896,120450.0,120440.0,1.49372759]
["bitfinex-derivatives","BTCF0:USTF0",1752803961239,0.88192008,120450.0,120440.0,1.53840711]
["bitfinex-derivatives","BTCF0:USTF0",1752803962138,0.88192008,120450.0,120440.0,1.94787599]
["bitfinex-derivatives","BTCF0:USTF0",1752803962337,1.04782398,120450.0,120440.0,1.53840711]
["bitfinex-derivatives","BTCF0:USTF0",1752803962540,0.83093286,120450.0,120440.0,1.53840711]
["bitfinex-derivatives","BTCF0:USTF0",1752803962743,1.45921286,120450.0,120440.0,1.53840711]
["bitfinex-derivatives","BTCF0:USTF0",1752803963137,1.45921286,120450.0,120440.0,1.37248951]
["bitfinex-derivatives","BTCF0:USTF0",1752803963631,1.04974398,120450.0,120440.0,1.37248951]
["bitfinex-derivatives","BTCF0:USTF0",1752803963831,1.45921286,120450.0,120440.0,1.37248951]
["bitfinex-derivatives","BTCF0:USTF0",1752803964036,1.04974398,120450.0,120440.0,1.37248951]
["bitfinex-derivatives","BTCF0:USTF0",1752803964432,1.45921286,120450.0,120440.0,1.37248951]
["bitfinex-derivatives","BTCF0:USTF0",1752803964937,0.89730398,120450.0,120440.0,0.85749999]
["bitfinex-derivatives","BTCF0:USTF0",1752803965137,1.93513286,120450.0,120440.0,0.85749999]
["bitfinex-derivatives","BTCF0:USTF0",1752803965338,1.52566398,120450.0,120440.0,0.93169999]
["bitfinex-derivatives","BTCF0:USTF0",1752803965539,1.57465286,120450.0,120440.0,0.96567999]
["bitfinex-derivatives","BTCF0:USTF0",1752803965740,1.57565286,120450.0,120440.0,0.96567999]
["bitfinex-derivatives","BTCF0:USTF0",1752803965936,1.57569286,120450.0,120440.0,0.96567999]
["bitfinex-derivatives","BTCF0:USTF0",1752803966141,1.57569286,120450.0,120440.0,0.46567999]
["bitfinex-derivatives","BTCF0:USTF0",1752803966537,0.94597286,120450.0,120440.0,0.46567999]
["bitfinex-derivatives","BTCF0:USTF0",1752803966747,1.52678398,120450.0,120440.0,0.46567999]
["bitfinex-derivatives","BTCF0:USTF0",1752803966945,1.57545286,120450.0,120440.0,0.46567999]
["bitfinex-derivatives","BTCF0:USTF0",1752803967339,0.53650398,120450.0,120440.0,0.46567999]
["bitfinex-derivatives","BTCF0:USTF0",1752803967548,1.57593286,120450.0,120440.0,0.46567999]
["bitfinex-derivatives","BTCF0:USTF0",1752803968245,1.93673286,120450.0,120440.0,0.46567999]
["bitfinex-derivatives","BTCF0:USTF0",1752803968446,1.91964981,120450.0,120440.0,0.49555069]
["bitfinex-derivatives","BTCF0:USTF0",1752803968750,1.93813039,120450.0,120440.0,0.49555069]
["bitfinex-derivatives","BTCF0:USTF0",1752803969049,1.93813039,120450.0,120440.0,0.44295999]
["bitfinex-derivatives","BTCF0:USTF0",1752803969249,1.52866151,120450.0,120440.0,0.44295999]
["bitfinex-derivatives","BTCF0:USTF0",1752803969449,0.53790151,120450.0,120440.0,0.44295999]
["bitfinex-derivatives","BTCF0:USTF0",1752803969744,1.58077039,120450.0,120440.0,0.44295999]
["bitfinex-derivatives","BTCF0:USTF0",1752803969950,1.30817039,120450.0,120440.0,0.44295999]
["bitfinex-derivatives","BTCF0:USTF0",1752803970150,1.94169039,120450.0,120440.0,0.44295999]
["bitfinex-derivatives","BTCF0:USTF0",1752803970649,1.30817039,120450.0,120440.0,0.38802999]
["bitfinex-derivatives","BTCF0:USTF0",1752803970850,1.94153039,120450.0,120440.0,0.35749999]
["bitfinex-derivatives","BTCF0:USTF0",1752803971048,2.35095927,120450.0,120440.0,0.07515999]
["bitfinex-derivatives","BTCF0:USTF0",1752803971849,2.13368727,120450.0,120440.0,0.07515999]
["bitfinex-derivatives","BTCF0:USTF0",1752803972049,2.76664727,120450.0,120440.0,0.07515999]
["bitfinex-derivatives","BTCF0:USTF0",1752803972347,2.51664727,120450.0,120440.0,0.07515999]
["bitfinex-derivatives","BTCF0:USTF0",1752803975054,1.47421839,120450.0,120440.0,0.07515999]
["bitfinex-derivatives","BTCF0:USTF0",1752803975356,1.47421839,120450.0,120440.0,0.19372999]
["bitfinex-derivatives","BTCF0:USTF0",1752803975654,2.10597839,120450.0,120440.0,0.19372999]
["bitfinex-derivatives","BTCF0:USTF0",1752803977757,2.10597839,120450.0,120440.0,0.07515999]
["bitfinex-derivatives","BTCF0:USTF0",1752803977758,1.93993039,120450.0,120440.0,0.07515999]
["bitfinex-derivatives","BTCF0:USTF0",1752803978456,1.71763927,120450.0,120440.0,0.07515999]
["bitfinex-derivatives","BTCF0:USTF0",1752803978656,2.34875927,120450.0,120440.0,0.07515999]
["bitfinex-derivatives","BTCF0:USTF0",1752803978847,2.34847927,120450.0,120440.0,0.07515999]
["bitfinex-derivatives","BTCF0:USTF0",1752803979049,1.93877039,120450.0,120440.0,0.21644999]
["bitfinex-derivatives","BTCF0:USTF0",1752803980059,1.93877039,120450.0,120440.0,0.19372999]
["bitfinex-derivatives","BTCF0:USTF0",1752803980357,1.30817039,120450.0,120440.0,0.30190999]
["bitfinex-derivatives","BTCF0:USTF0",1752803980558,1.16824039,120450.0,120440.0,0.30190999]
["bitfinex-derivatives","BTCF0:USTF0",1752803980753,0.75877151,120450.0,120440.0,0.30190999]
["bitfinex-derivatives","BTCF0:USTF0",1752803980958,1.43800039,120450.0,120440.0,0.30190999]
["bitfinex-derivatives","BTCF0:USTF0",1752803981354,0.3977825,120450.0,120440.0,1.07217887]
["bitfinex-derivatives","BTCF0:USTF0",1752803981653,0.76238138,120450.0,120440.0,0.66270999]
["bitfinex-derivatives","BTCF0:USTF0",1752803982059,1.39498138,120450.0,120440.0,0.66270999]
["bitfinex-derivatives","BTCF0:USTF0",1752803982760,0.9855125,120450.0,120440.0,0.66270999]
["bitfinex-derivatives","BTCF0:USTF0",1752803984062,0.9855125,120450.0,120440.0,0.30190999]
["bitfinex-derivatives","BTCF0:USTF0",1752803984264,0.9855125,120450.0,120440.0,0.66270999]
["bitfinex-derivatives","BTCF0:USTF0",1752803984463,1.39498138,120450.0,120440.0,0.66270999]
["bitfinex-derivatives","BTCF0:USTF0",1752803985662,1.39498138,120450.0,120440.0,0.30190999]
["bitfinex-derivatives","BTCF0:USTF0",1752803985958,0.29194093,120450.0,120440.0,0.30190999]
["bitfinex-derivatives","BTCF0:USTF0",1752803986159,0.29194093,120450.0,120440.0,0.66270999]
["bitfinex-derivatives","BTCF0:USTF0",1752803986462,0.92298093,120450.0,120440.0,0.66270999]
["bitfinex-derivatives","BTCF0:USTF0",1752803987262,1.33244981,120450.0,120440.0,0.66270999]
["bitfinex-derivatives","BTCF0:USTF0",1752803987457,0.29194093,120450.0,120440.0,0.66270999]
["bitfinex-derivatives","BTCF0:USTF0",1752803987655,1.33188981,120450.0,120440.0,0.66270999]
["bitfinex-derivatives","BTCF0:USTF0",1752803988266,0.29194093,120450.0,120440.0,0.66270999]
["bitfinex-derivatives","BTCF0:USTF0",1752803988460,0.70140981,120450.0,120440.0,0.66270999]
["bitfinex-derivatives","BTCF0:USTF0",1752803988660,1.33204981,120450.0,120440.0,0.66270999]
["bitfinex-derivatives","BTCF0:USTF0",1752803991070,1.33282981,120450.0,120440.0,0.66270999]
["bitfinex-derivatives","BTCF0:USTF0",1752803991261,0.92336093,120450.0,120440.0,0.66270999]
["bitfinex-derivatives","BTCF0:USTF0",1752803991462,1.33282981,120450.0,120440.0,0.66270999]
["bitfinex-derivatives","BTCF0:USTF0",1752803991768,0.92336093,120450.0,120440.0,0.66270999]
["bitfinex-derivatives","BTCF0:USTF0",1752803991965,1.33282981,120450.0,120440.0,0.66270999]
["bitfinex-derivatives","BTCF0:USTF0",1752803992862,0.92336093,120450.0,120440.0,0.66270999]
["bitfinex-derivatives","BTCF0:USTF0",1752803993063,1.33282981,120450.0,120440.0,0.66270999]
["bitfinex-derivatives","BTCF0:USTF0",1752803994068,0.92336093,120450.0,120440.0,0.66270999]
["bitfinex-derivatives","BTCF0:USTF0",1752803994267,1.33282981,120450.0,120440.0,0.66270999]
["bitfinex-derivatives","BTCF0:USTF0",1752803994666,0.92160093,120450.0,120440.0,0.66270999]
["bitfinex-derivatives","BTCF0:USTF0",1752803995169,1.33434981,120450.0,120440.0,0.66270999]
["bitfinex-derivatives","BTCF0:USTF0",1752803995366,0.70218981,120450.0,120440.0,0.66270999]
["bitfinex-derivatives","BTCF0:USTF0",1752803995566,1.33434981,120450.0,120440.0,0.66270999]
["bitfinex-derivatives","BTCF0:USTF0",1752803997870,0.70218981,120450.0,120440.0,0.66270999]
["bitfinex-derivatives","BTCF0:USTF0",1752803998170,1.33306981,120450.0,120440.0,0.66270999]
["bitfinex-derivatives","BTCF0:USTF0",1752803999470,1.16668591,120450.0,120440.0,0.66270999]
["bitfinex-derivatives","BTCF0:USTF0",1752803999772,1.16668591,120450.0,120440.0,0.82862759]
["bitfinex-derivatives","BTCF0:USTF0",1752804000175,1.33246971,120450.0,120440.0,0.66270999]
["bitfinex-derivatives","BTCF0:USTF0",1752804000575,1.33222971,120450.0,120440.0,1.16270999]
["bitfinex-derivatives","BTCF0:USTF0",1752804000975,0.70140971,120450.0,120440.0,1.32862759]
["bitfinex-derivatives","BTCF0:USTF0",1752804001177,0.632,120450.0,120440.0,1.35849829]
["bitfinex-derivatives","BTCF0:USTF0",1752804001376,0.1679038,120450.0,120440.0,1.19258069]
["bitfinex-derivatives","BTCF0:USTF0",1752804001576,0.7979038,120450.0,120440.0,1.35849829]
["bitfinex-derivatives","BTCF0:USTF0",1752804001769,0.002,120450.0,120440.0,1.35849829]
["bitfinex-derivatives","BTCF0:USTF0",1752804001973,0.7985838,120450.0,120440.0,1.76796717]
["bitfinex-derivatives","BTCF0:USTF0",1752804002179,0.002,120450.0,120440.0,1.35849829]
["bitfinex-derivatives","BTCF0:USTF0",1752804002374,0.63268,120450.0,120440.0,1.76796717]
["bitfinex-derivatives","BTCF0:USTF0",1752804002981,0.63268,120450.0,120440.0,1.40317781]
["bitfinex-derivatives","BTCF0:USTF0",1752804003283,0.7985838,120450.0,120440.0,1.81264669]
["bitfinex-derivatives","BTCF0:USTF0",1752804003582,0.7985838,120450.0,120440.0,1.7676266]
["bitfinex-derivatives","BTCF0:USTF0",1752804003973,0.7982638,120450.0,120440.0,1.81230612]
["bitfinex-derivatives","BTCF0:USTF0",1752804004175,0.1679038,120450.0,120440.0,1.81230612]
["bitfinex-derivatives","BTCF0:USTF0",1752804004378,0.7981838,120450.0,120440.0,1.7676266]
["bitfinex-derivatives","BTCF0:USTF0",1752804004576,0.7981838,120450.0,120440.0,1.81230612]
["bitfinex-derivatives","BTCF0:USTF0",1752804004779,0.7981838,120450.0,120440.0,1.7676266]
["bitfinex-derivatives","BTCF0:USTF0",1752804004980,0.7981838,120450.0,120440.0,1.81230612]
["bitfinex-derivatives","BTCF0:USTF0",1752804005281,0.7981838,120450.0,120440.0,1.7676266]
["bitfinex-derivatives","BTCF0:USTF0",1752804005683,0.7981838,120450.0,120440.0,1.35815772]
["bitfinex-derivatives","BTCF0:USTF0",1752804005883,0.7981838,120450.0,120440.0,1.81230612]
["bitfinex-derivatives","BTCF0:USTF0",1752804006581,0.1679038,120450.0,120440.0,1.81230612]
["bitfinex-derivatives","BTCF0:USTF0",1752804006780,0.7975438,120450.0,120440.0,1.40283724]
["bitfinex-derivatives","BTCF0:USTF0",1752804006981,0.57802268,120450.0,120440.0,1.19224012]
["bitfinex-derivatives","BTCF0:USTF0",1752804007176,1.33304746,120450.0,120440.0,1.19224012]
["bitfinex-derivatives","BTCF0:USTF0",1752804007383,1.33300746,120450.0,120440.0,1.19224012]
["bitfinex-derivatives","BTCF0:USTF0",1752804007583,1.33340746,120450.0,120440.0,1.19224012]
["bitfinex-derivatives","BTCF0:USTF0",1752804008482,0.92393858,120450.0,120440.0,1.19224012]
["bitfinex-derivatives","BTCF0:USTF0",1752804008680,1.33340746,120450.0,120440.0,1.19224012]
["bitfinex-derivatives","BTCF0:USTF0",1752804008880,1.33340746,120450.0,120440.0,0.83144012]
["bitfinex-derivatives","BTCF0:USTF0",1752804009083,0.92353858,120450.0,120440.0,0.80156942]
["bitfinex-derivatives","BTCF0:USTF0",1752804009282,0.92289858,120450.0,120440.0,1.16236942]
["bitfinex-derivatives","BTCF0:USTF0",1752804009481,0.70308746,120450.0,120440.0,1.16236942]
["bitfinex-derivatives","BTCF0:USTF0",1752804009688,1.33228746,120450.0,120440.0,1.16236942]
["bitfinex-derivatives","BTCF0:USTF0",1752804010089,0.29361858,120450.0,120440.0,1.16236942]
["bitfinex-derivatives","BTCF0:USTF0",1752804010292,0.92441858,120450.0,120440.0,1.16236942]
["bitfinex-derivatives","BTCF0:USTF0",1752804010490,0.92441858,120450.0,120440.0,0.80156942]
["bitfinex-derivatives","BTCF0:USTF0",1752804010685,1.33384746,120450.0,120440.0,1.16236942]
["bitfinex-derivatives","BTCF0:USTF0",1752804010890,0.70308746,120450.0,120440.0,1.16236942]
["bitfinex-derivatives","BTCF0:USTF0",1752804011491,1.33388746,120450.0,120440.0,0.80156942]
["bitfinex-derivatives","BTCF0:USTF0",1752804011689,0.92441858,120450.0,120440.0,0.80156942]
["bitfinex-derivatives","BTCF0:USTF0",1752804011892,0.70308746,120450.0,120440.0,0.80156942]
["bitfinex-derivatives","BTCF0:USTF0",1752804012191,1.33372746,120450.0,120440.0,0.80156942]
["bitfinex-derivatives","BTCF0:USTF0",1752804013194,1.33408746,120450.0,120440.0,0.80156942]
["bitfinex-derivatives","BTCF0:USTF0",1752804014692,1.33408746,120450.0,120440.0,0.30156942]
["bitfinex-derivatives","BTCF0:USTF0",1752804016091,0.92461858,120450.0,120440.0,0.30156942]
["bitfinex-derivatives","BTCF0:USTF0",1752804016288,1.33408746,120450.0,120440.0,0.30156942]
["bitfinex-derivatives","BTCF0:USTF0",1752804016602,1.47375634,120450.0,120440.0,0.07481942]
["bitfinex-derivatives","BTCF0:USTF0",1752804016790,2.10267634,120450.0,120440.0,0.07441942]
["bitfinex-derivatives","BTCF0:USTF0",1752804016991,1.47375634,120450.0,120440.0,0.07441942]
["bitfinex-derivatives","BTCF0:USTF0",1752804017294,1.69312746,120450.0,120440.0,0.07441942]
["bitfinex-derivatives","BTCF0:USTF0",1752804017492,1.28365858,120450.0,120440.0,0.07441942]
["bitfinex-derivatives","BTCF0:USTF0",1752804017692,1.69312746,120450.0,120440.0,0.18775942]
["bitfinex-derivatives","BTCF0:USTF0",1752804018088,1.06428746,120450.0,120440.0,0.18775942]
["bitfinex-derivatives","BTCF0:USTF0",1752804018294,1.69252746,120450.0,120440.0,0.18775942]
["bitfinex-derivatives","BTCF0:USTF0",1752804020994,1.69196746,120450.0,120440.0,0.18775942]
["bitfinex-derivatives","BTCF0:USTF0",1752804021293,1.06428746,120450.0,120440.0,0.21119942]
["bitfinex-derivatives","BTCF0:USTF0",1752804021493,1.69184746,120450.0,120440.0,0.21119942]
["bitfinex-derivatives","BTCF0:USTF0",1752804021996,1.06428746,120450.0,120440.0,0.21119942]
["bitfinex-derivatives","BTCF0:USTF0",1752804022491,1.69136746,120450.0,120440.0,0.21119942]
["bitfinex-derivatives","BTCF0:USTF0",1752804022892,1.69136746,120450.0,120440.0,0.18775942]
["bitfinex-derivatives","BTCF0:USTF0",1752804023789,1.06428746,120450.0,120440.0,0.18775942]
["bitfinex-derivatives","BTCF0:USTF0",1752804023994,1.69060746,120450.0,120440.0,0.18775942]
["bitfinex-derivatives","BTCF0:USTF0",1752804024394,1.70892879,120450.0,120440.0,0.18775942]
["bitfinex-derivatives","BTCF0:USTF0",1752804028498,1.72583361,120450.0,120440.0,0.18775942]
["bitfinex-derivatives","BTCF0:USTF0",1752804029200,1.09951361,120450.0,120440.0,0.18775942]
["bitfinex-derivatives","BTCF0:USTF0",1752804029400,1.72443361,120450.0,120440.0,0.18775942]
["bitfinex-derivatives","BTCF0:USTF0",1752804029902,1.09951361,120450.0,120440.0,0.07441942]
["bitfinex-derivatives","BTCF0:USTF0",1752804030101,2.13302249,120450.0,120440.0,0.07441942]
["bitfinex-derivatives","BTCF0:USTF0",1752804030397,2.13430249,120450.0,120440.0,0.07441942]
["bitfinex-derivatives","BTCF0:USTF0",1752804030598,2.13434249,120450.0,120440.0,0.07441942]
["bitfinex-derivatives","BTCF0:USTF0",1752804031301,1.50898249,120450.0,120440.0,0.07441942]
["bitfinex-derivatives","BTCF0:USTF0",1752804031502,2.1344611,120450.0,120440.0,0.07441942]
["bitfinex-derivatives","BTCF0:USTF0",1752804032806,2.1344611,120450.0,120440.0,0.00842192]
["bitfinex-derivatives","BTCF0:USTF0",1752804033105,1.31552334,120450.0,120440.0,0.00842192]
["bitfinex-derivatives","BTCF0:USTF0",1752804033305,2.1344611,120450.0,120440.0,0.00842192]
["bitfinex-derivatives","BTCF0:USTF0",1752804034207,2.1339811,120450.0,120440.0,0.00842192]
["bitfinex-derivatives","BTCF0:USTF0",1752804037513,2.1330611,120450.0,120440.0,0.00842192]
["bitfinex-derivatives","BTCF0:USTF0",1752804039313,2.1330611,120450.0,120440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752804039710,0.1659305,120430.0,120420.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1752804039912,0.165958,120410.0,120400.0,0.44907]
["bitfinex-derivatives","BTCF0:USTF0",1752804040215,1.34095807,120410.0,120400.0,0.44907]
["bitfinex-derivatives","BTCF0:USTF0",1752804040608,1.32403923,120410.0,120400.0,0.55923]
["bitfinex-derivatives","BTCF0:USTF0",1752804041206,1.32503923,120410.0,120400.0,0.56623]
["bitfinex-derivatives","BTCF0:USTF0",1752804041411,0.93245148,120410.0,120400.0,0.20543]
["bitfinex-derivatives","BTCF0:USTF0",1752804041612,1.34196036,120410.0,120400.0,0.20543]
["bitfinex-derivatives","BTCF0:USTF0",1752804041812,0.93249148,120410.0,120400.0,0.56623]
["bitfinex-derivatives","BTCF0:USTF0",1752804042019,0.30841148,120410.0,120400.0,0.59082]
["bitfinex-derivatives","BTCF0:USTF0",1752804042213,0.93249148,120410.0,120400.0,0.59082]
["bitfinex-derivatives","BTCF0:USTF0",1752804042614,0.99910964,120410.0,120400.0,0.59082]
["bitfinex-derivatives","BTCF0:USTF0",1752804042914,1.40857852,120410.0,120400.0,0.83173999]
["bitfinex-derivatives","BTCF0:USTF0",1752804043111,0.30841148,120410.0,120400.0,0.83173999]
["bitfinex-derivatives","BTCF0:USTF0",1752804043311,0.94092641,120410.0,120400.0,0.83173999]
["bitfinex-derivatives","BTCF0:USTF0",1752804043612,0.31684641,120410.0,120400.0,0.83173999]
["bitfinex-derivatives","BTCF0:USTF0",1752804043807,1.35039529,120410.0,120400.0,0.83173999]
["bitfinex-derivatives","BTCF0:USTF0",1752804045516,0.72631529,120410.0,120400.0,0.83173999]
["bitfinex-derivatives","BTCF0:USTF0",1752804045816,1.35039529,120410.0,120400.0,0.83173999]
["bitfinex-derivatives","BTCF0:USTF0",1752804046012,0.31684641,120410.0,120400.0,0.83173999]
["bitfinex-derivatives","BTCF0:USTF0",1752804046217,1.35039529,120410.0,120400.0,0.83173999]
["bitfinex-derivatives","BTCF0:USTF0",1752804046411,0.72631529,120410.0,120400.0,0.42686999]
["bitfinex-derivatives","BTCF0:USTF0",1752804046613,1.35035529,120410.0,120400.0,0.42686999]
["bitfinex-derivatives","BTCF0:USTF0",1752804046807,2.49887529,120410.0,120400.0,0.35807999]
["bitfinex-derivatives","BTCF0:USTF0",1752804047116,2.25442164,120410.0,120400.0,0.35807999]
["bitfinex-derivatives","BTCF0:USTF0",1752804047312,2.87946164,120410.0,120400.0,0.25791999]
["bitfinex-derivatives","BTCF0:USTF0",1752804047715,2.94490963,120410.0,120400.0,0.25791999]
["bitfinex-derivatives","BTCF0:USTF0",1752804048018,2.94490963,120410.0,120400.0,0.36807999]
["bitfinex-derivatives","BTCF0:USTF0",1752804048713,2.32086963,120410.0,120400.0,0.36807999]
["bitfinex-derivatives","BTCF0:USTF0",1752804048919,2.94494963,120410.0,120400.0,0.39266999]
["bitfinex-derivatives","BTCF0:USTF0",1752804050012,2.94490963,120410.0,120400.0,0.39266999]
["bitfinex-derivatives","BTCF0:USTF0",1752804051015,2.94490963,120410.0,120400.0,0.36807999]
["bitfinex-derivatives","BTCF0:USTF0",1752804053023,2.53544075,120410.0,120400.0,0.36807999]
["bitfinex-derivatives","BTCF0:USTF0",1752804053224,2.94490963,120410.0,120400.0,0.36807999]
["bitfinex-derivatives","BTCF0:USTF0",1752804053721,2.89644251,120410.0,120400.0,0.25791999]
["bitfinex-derivatives","BTCF0:USTF0",1752804053922,3.52052251,120410.0,120400.0,0.25791999]
["bitfinex-derivatives","BTCF0:USTF0",1752804054121,2.53544075,120410.0,120400.0,0.37125999]
["bitfinex-derivatives","BTCF0:USTF0",1752804054314,2.32086963,120410.0,120400.0,0.39607999]
["bitfinex-derivatives","BTCF0:USTF0",1752804054514,2.94490963,120410.0,120400.0,0.39607999]
["bitfinex-derivatives","BTCF0:USTF0",1752804054823,2.32086963,120410.0,120400.0,0.39607999]
["bitfinex-derivatives","BTCF0:USTF0",1752804055024,2.94490963,120410.0,120400.0,0.39607999]
["bitfinex-derivatives","BTCF0:USTF0",1752804056725,2.94494963,120410.0,120400.0,0.39607999]
["bitfinex-derivatives","BTCF0:USTF0",1752804057330,2.53548075,120410.0,120400.0,0.39607999]
["bitfinex-derivatives","BTCF0:USTF0",1752804057830,2.94394963,120410.0,120400.0,0.39107999]
["bitfinex-derivatives","BTCF0:USTF0",1752804059237,2.94394963,120410.0,120400.0,0.36625999]
["bitfinex-derivatives","BTCF0:USTF0",1752804059637,3.35341851,120410.0,120400.0,0.25291999]
["bitfinex-derivatives","BTCF0:USTF0",1752804059834,3.35237851,120410.0,120400.0,0.24691999]
["bitfinex-derivatives","BTCF0:USTF0",1752804060633,3.41191635,120410.0,120400.0,0.20156579]
["bitfinex-derivatives","BTCF0:USTF0",1752804060942,3.41191635,120410.0,120400.0,0.05657629]
["bitfinex-derivatives","BTCF0:USTF0",1752804061141,3.35237851,120410.0,120400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752804061336,3.57802035,120410.0,120400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752804061534,2.89444251,120410.0,120400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752804061737,0.28488405,120390.0,120380.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1752804061942,0.1660734,120370.0,120360.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1752804062142,0.319771,120350.0,120340.0,0.44918]
["bitfinex-derivatives","BTCF0:USTF0",1752804062344,1.35323988,120350.0,120340.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1752804062544,0.87020431,120350.0,120340.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1752804062844,1.50236655,120350.0,120340.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1752804063044,1.42299655,120350.0,120340.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1752804063245,0.87836655,120350.0,120340.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1752804063446,1.51392655,120350.0,120340.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1752804063643,1.49692682,120350.0,120340.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1752804063843,1.51389492,120350.0,120340.0,0.15457]
["bitfinex-derivatives","BTCF0:USTF0",1752804064044,0.88989492,120350.0,120340.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1752804064243,1.51389492,120350.0,120340.0,0.46745999]
["bitfinex-derivatives","BTCF0:USTF0",1752804064643,0.89189492,120350.0,120340.0,0.48245999]
["bitfinex-derivatives","BTCF0:USTF0",1752804064843,1.51585492,120350.0,120340.0,0.48245999]
["bitfinex-derivatives","BTCF0:USTF0",1752804065240,0.89289492,120350.0,120340.0,0.48845999]
["bitfinex-derivatives","BTCF0:USTF0",1752804065441,1.51685492,120350.0,120340.0,0.48845999]
["bitfinex-derivatives","BTCF0:USTF0",1752804065747,0.82504492,120350.0,120340.0,0.48845999]
["bitfinex-derivatives","BTCF0:USTF0",1752804066047,1.42592492,120350.0,120340.0,0.84925999]
["bitfinex-derivatives","BTCF0:USTF0",1752804066348,0.80196492,120350.0,120340.0,0.48845999]
["bitfinex-derivatives","BTCF0:USTF0",1752804066648,1.44904492,120350.0,120340.0,0.48845999]
["bitfinex-derivatives","BTCF0:USTF0",1752804067144,1.50533492,120350.0,120340.0,0.48845999]
["bitfinex-derivatives","BTCF0:USTF0",1752804068341,0.88133492,120350.0,120340.0,0.48845999]
["bitfinex-derivatives","BTCF0:USTF0",1752804068539,1.51689492,120350.0,120340.0,0.48845999]
["bitfinex-derivatives","BTCF0:USTF0",1752804069143,0.48342604,120350.0,120340.0,0.48845999]
["bitfinex-derivatives","BTCF0:USTF0",1752804069446,1.51689492,120350.0,120340.0,0.48845999]
["bitfinex-derivatives","BTCF0:USTF0",1752804070548,1.51589492,120350.0,120340.0,0.48245999]
["bitfinex-derivatives","BTCF0:USTF0",1752804070748,1.51689492,120350.0,120340.0,0.48945999]
["bitfinex-derivatives","BTCF0:USTF0",1752804071149,0.89289492,120350.0,120340.0,0.48945999]
["bitfinex-derivatives","BTCF0:USTF0",1752804071350,1.51689492,120350.0,120340.0,0.48945999]
["bitfinex-derivatives","BTCF0:USTF0",1752804071750,1.09582604,120350.0,120340.0,0.48945999]
["bitfinex-derivatives","BTCF0:USTF0",1752804071951,1.50529492,120350.0,120340.0,0.48945999]
["bitfinex-derivatives","BTCF0:USTF0",1752804073452,1.50529492,120350.0,120340.0,0.49045999]
["bitfinex-derivatives","BTCF0:USTF0",1752804075156,1.87761492,120350.0,120340.0,0.49045999]
["bitfinex-derivatives","BTCF0:USTF0",1752804075355,1.25369492,120350.0,120340.0,0.49045999]
["bitfinex-derivatives","BTCF0:USTF0",1752804075555,1.87757492,120350.0,120340.0,0.49045999]
["bitfinex-derivatives","BTCF0:USTF0",1752804076051,1.51677492,120350.0,120340.0,0.49045999]
["bitfinex-derivatives","BTCF0:USTF0",1752804076250,1.87757492,120350.0,120340.0,0.44526999]
["bitfinex-derivatives","BTCF0:USTF0",1752804077156,0.89289492,120350.0,120340.0,0.49045999]
["bitfinex-derivatives","BTCF0:USTF0",1752804077355,1.51673492,120350.0,120340.0,0.49045999]
["bitfinex-derivatives","BTCF0:USTF0",1752804078360,0.88133492,120350.0,120340.0,0.49045999]
["bitfinex-derivatives","BTCF0:USTF0",1752804078560,1.50517492,120350.0,120340.0,0.49045999]
["bitfinex-derivatives","BTCF0:USTF0",1752804078858,1.51673492,120350.0,120340.0,0.49045999]
["bitfinex-derivatives","BTCF0:USTF0",1752804079353,1.51669492,120350.0,120340.0,0.44526999]
["bitfinex-derivatives","BTCF0:USTF0",1752804079559,1.25369492,120350.0,120340.0,0.31106999]
["bitfinex-derivatives","BTCF0:USTF0",1752804079859,1.87745492,120350.0,120340.0,0.26391999]
["bitfinex-derivatives","BTCF0:USTF0",1752804080261,0.06263,120340.0,120320.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1752804080462,2.10000636,120330.0,120320.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1752804080662,2.11697446,120330.0,120320.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1752804080961,1.47182298,120330.0,120320.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1752804081156,1.83262298,120330.0,120320.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1752804081362,1.20890298,120330.0,120320.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1752804081563,1.83262298,120330.0,120320.0,0.18135]
["bitfinex-derivatives","BTCF0:USTF0",1752804081762,1.83262298,120330.0,120320.0,0.22654]
["bitfinex-derivatives","BTCF0:USTF0",1752804081964,1.20890298,120330.0,120320.0,0.22654]
["bitfinex-derivatives","BTCF0:USTF0",1752804082161,1.19734298,120330.0,120320.0,0.22654]
["bitfinex-derivatives","BTCF0:USTF0",1752804082562,1.83262298,120330.0,120320.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1752804082764,2.24305186,120330.0,120320.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1752804082964,2.24305186,120330.0,120320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752804083164,1.4241141,120330.0,120320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752804083364,2.24305186,120330.0,120320.0,0.24291999]
["bitfinex-derivatives","BTCF0:USTF0",1752804083568,1.61937186,120330.0,120320.0,0.24291999]
["bitfinex-derivatives","BTCF0:USTF0",1752804083769,2.24305186,120330.0,120320.0,0.24291999]
["bitfinex-derivatives","BTCF0:USTF0",1752804083970,1.83358298,120330.0,120320.0,0.29283999]
["bitfinex-derivatives","BTCF0:USTF0",1752804084270,1.83358298,120330.0,120320.0,0.31633999]
["bitfinex-derivatives","BTCF0:USTF0",1752804084461,1.20990298,120330.0,120320.0,0.38351999]
["bitfinex-derivatives","BTCF0:USTF0",1752804084667,1.27507377,120330.0,120320.0,0.42879999]
["bitfinex-derivatives","BTCF0:USTF0",1752804084864,1.89875377,120330.0,120320.0,0.42879999]
["bitfinex-derivatives","BTCF0:USTF0",1752804085165,1.27507377,120330.0,120320.0,0.42879999]
["bitfinex-derivatives","BTCF0:USTF0",1752804085469,1.89871377,120330.0,120320.0,0.31633999]
["bitfinex-derivatives","BTCF0:USTF0",1752804085665,2.30818265,120330.0,120320.0,0.29283999]
["bitfinex-derivatives","BTCF0:USTF0",1752804085865,2.30918265,120330.0,120320.0,0.24291999]
["bitfinex-derivatives","BTCF0:USTF0",1752804086471,1.68554265,120330.0,120320.0,0.24291999]
["bitfinex-derivatives","BTCF0:USTF0",1752804086971,2.30918265,120330.0,120320.0,0.24291999]
["bitfinex-derivatives","BTCF0:USTF0",1752804088271,1.68554265,120330.0,120320.0,0.38351999]
["bitfinex-derivatives","BTCF0:USTF0",1752804088474,1.89863377,120330.0,120320.0,0.38351999]
["bitfinex-derivatives","BTCF0:USTF0",1752804088661,1.89963377,120330.0,120320.0,0.38351999]
["bitfinex-derivatives","BTCF0:USTF0",1752804088862,1.68554265,120330.0,120320.0,0.38351999]
["bitfinex-derivatives","BTCF0:USTF0",1752804089067,2.30910265,120330.0,120320.0,0.31633999]
["bitfinex-derivatives","BTCF0:USTF0",1752804089269,1.68554265,120330.0,120320.0,0.31633999]
["bitfinex-derivatives","BTCF0:USTF0",1752804089776,2.31310265,120330.0,120320.0,0.31433999]
["bitfinex-derivatives","BTCF0:USTF0",1752804090869,1.68954265,120330.0,120320.0,0.31433999]
["bitfinex-derivatives","BTCF0:USTF0",1752804091076,2.31306265,120330.0,120320.0,0.31433999]
["bitfinex-derivatives","BTCF0:USTF0",1752804091467,1.68954265,120330.0,120320.0,0.31433999]
["bitfinex-derivatives","BTCF0:USTF0",1752804091773,2.31302265,120330.0,120320.0,0.31433999]
["bitfinex-derivatives","BTCF0:USTF0",1752804091973,2.31302265,120330.0,120320.0,0.38151999]
["bitfinex-derivatives","BTCF0:USTF0",1752804092878,1.90355377,120330.0,120320.0,0.38151999]
["bitfinex-derivatives","BTCF0:USTF0",1752804093372,2.31302265,120330.0,120320.0,0.38151999]
["bitfinex-derivatives","BTCF0:USTF0",1752804094873,0.2779824,120320.0,120310.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1752804095072,2.11667795,120320.0,120310.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1752804095277,1.61814196,120320.0,120310.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1752804095572,0.1660962,120310.0,120300.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1752804095769,2.47731318,120310.0,120300.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1752804095972,1.9780353,120310.0,120300.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1752804096172,2.3388353,120310.0,120300.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1752804096372,2.9621553,120310.0,120300.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1752804097072,2.3408353,120310.0,120300.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1752804097272,0.2452077,120280.0,120270.0,0.54554]
["bitfinex-derivatives","BTCF0:USTF0",1752804097478,0.65467658,120280.0,120270.0,0.54554]
["bitfinex-derivatives","BTCF0:USTF0",1752804097678,0.77967089,120280.0,120270.0,0.54554]
["bitfinex-derivatives","BTCF0:USTF0",1752804097973,1.42166783,120280.0,120270.0,0.54554]
["bitfinex-derivatives","BTCF0:USTF0",1752804098174,1.42162783,120280.0,120270.0,0.54554]
["bitfinex-derivatives","BTCF0:USTF0",1752804098381,1.46900783,120280.0,120270.0,0.54554]
["bitfinex-derivatives","BTCF0:USTF0",1752804098582,1.08475958,120280.0,120270.0,0.54554]
["bitfinex-derivatives","BTCF0:USTF0",1752804098785,0.87098846,120280.0,120270.0,0.54554]
["bitfinex-derivatives","BTCF0:USTF0",1752804099083,0.87098846,120280.0,120270.0,0.78645999]
["bitfinex-derivatives","BTCF0:USTF0",1752804099276,1.55902846,120280.0,120270.0,0.83637999]
["bitfinex-derivatives","BTCF0:USTF0",1752804099470,1.15255958,120280.0,120270.0,0.83637999]
["bitfinex-derivatives","BTCF0:USTF0",1752804099771,0.93874846,120280.0,120270.0,0.83637999]
["bitfinex-derivatives","BTCF0:USTF0",1752804099975,0.34006958,120280.0,120270.0,0.83637999]
["bitfinex-derivatives","BTCF0:USTF0",1752804100176,0.32309683,120280.0,120270.0,1.25266799]
["bitfinex-derivatives","BTCF0:USTF0",1752804100382,0.94629683,120280.0,120270.0,1.66213687]
["bitfinex-derivatives","BTCF0:USTF0",1752804100782,0.94629683,120280.0,120270.0,1.75266799]
["bitfinex-derivatives","BTCF0:USTF0",1752804100981,0.94629683,120280.0,120270.0,2.16213687]
["bitfinex-derivatives","BTCF0:USTF0",1752804101183,0.94629683,120280.0,120270.0,1.50266799]
["bitfinex-derivatives","BTCF0:USTF0",1752804101482,0.94629683,120280.0,120270.0,1.91213687]
["bitfinex-derivatives","BTCF0:USTF0",1752804102078,0.94613616,120280.0,120270.0,1.91213687]
["bitfinex-derivatives","BTCF0:USTF0",1752804103781,0.31468828,120280.0,120270.0,1.66881969]
["bitfinex-derivatives","BTCF0:USTF0",1752804103974,0.13969397,120280.0,120270.0,2.32828857]
["bitfinex-derivatives","BTCF0:USTF0",1752804104180,0.6410477,120280.0,120270.0,2.00189449]
["bitfinex-derivatives","BTCF0:USTF0",1752804104379,0.1661377,120280.0,120270.0,2.18768857]
["bitfinex-derivatives","BTCF0:USTF0",1752804104583,0.7892577,120280.0,120270.0,1.77821969]
["bitfinex-derivatives","BTCF0:USTF0",1752804104784,0.7892577,120280.0,120270.0,2.18768857]
["bitfinex-derivatives","BTCF0:USTF0",1752804104987,0.7892577,120280.0,120270.0,1.79523969]
["bitfinex-derivatives","BTCF0:USTF0",1752804105278,0.7892577,120280.0,120270.0,2.20470857]
["bitfinex-derivatives","BTCF0:USTF0",1752804105683,0.7721877,120280.0,120270.0,2.20470857]
["bitfinex-derivatives","BTCF0:USTF0",1752804106081,0.2491955,120290.0,120280.0,0.1661379]
["bitfinex-derivatives","BTCF0:USTF0",1752804106286,0.8722755,120290.0,120280.0,0.93640678]
["bitfinex-derivatives","BTCF0:USTF0",1752804106485,0.8722755,120290.0,120280.0,1.35267878]
["bitfinex-derivatives","BTCF0:USTF0",1752804106681,0.78921,120290.0,120280.0,1.35267878]
["bitfinex-derivatives","BTCF0:USTF0",1752804107386,0.16613,120290.0,120280.0,1.3608825]
["bitfinex-derivatives","BTCF0:USTF0",1752804107587,1.3572496,120300.0,120290.0,0.1661241]
["bitfinex-derivatives","BTCF0:USTF0",1752804107782,0.01695532,120300.0,120290.0,0.93639298]
["bitfinex-derivatives","BTCF0:USTF0",1752804107988,0.2076325,120310.0,120300.0,0.1661103]
["bitfinex-derivatives","BTCF0:USTF0",1752804108182,0.2076325,120310.0,120300.0,0.93637918]
["bitfinex-derivatives","BTCF0:USTF0",1752804108183,0.18306289,120310.0,120300.0,0.93637918]
["bitfinex-derivatives","BTCF0:USTF0",1752804108381,0.80606289,120310.0,120300.0,1.10262718]
["bitfinex-derivatives","BTCF0:USTF0",1752804108777,0.7891084,120310.0,120300.0,1.10262718]
["bitfinex-derivatives","BTCF0:USTF0",1752804108979,0.80606759,120310.0,120300.0,1.10262718]
["bitfinex-derivatives","BTCF0:USTF0",1752804109182,0.7890684,120310.0,120300.0,1.10262718]
["bitfinex-derivatives","BTCF0:USTF0",1752804109683,0.7890684,120310.0,120300.0,0.6931583]
["bitfinex-derivatives","BTCF0:USTF0",1752804109986,0.7890684,120310.0,120300.0,1.10262718]
["bitfinex-derivatives","BTCF0:USTF0",1752804110186,0.7890684,120310.0,120300.0,1.34354717]
["bitfinex-derivatives","BTCF0:USTF0",1752804111281,0.7900684,120310.0,120300.0,1.34454717]
["bitfinex-derivatives","BTCF0:USTF0",1752804111477,0.7920684,120310.0,120300.0,1.84854717]
["bitfinex-derivatives","BTCF0:USTF0",1752804111682,0.7919484,120310.0,120300.0,1.44981829]
["bitfinex-derivatives","BTCF0:USTF0",1752804111992,0.7919484,120310.0,120300.0,1.85928717]
["bitfinex-derivatives","BTCF0:USTF0",1752804112286,0.1691084,120310.0,120300.0,1.85928717]
["bitfinex-derivatives","BTCF0:USTF0",1752804112587,0.7919084,120310.0,120300.0,1.85928717]
["bitfinex-derivatives","BTCF0:USTF0",1752804112787,0.1691084,120310.0,120300.0,1.85928717]
["bitfinex-derivatives","BTCF0:USTF0",1752804113185,0.7919084,120310.0,120300.0,1.85928717]
["bitfinex-derivatives","BTCF0:USTF0",1752804113687,0.7918684,120310.0,120300.0,1.44981829]
["bitfinex-derivatives","BTCF0:USTF0",1752804114089,0.7918684,120310.0,120300.0,1.85928717]
["bitfinex-derivatives","BTCF0:USTF0",1752804114291,0.8415084,120310.0,120300.0,1.85928717]
["bitfinex-derivatives","BTCF0:USTF0",1752804114496,0.9129184,120310.0,120300.0,1.85928717]
["bitfinex-derivatives","BTCF0:USTF0",1752804115392,0.9364484,120310.0,120300.0,1.85928717]
["bitfinex-derivatives","BTCF0:USTF0",1752804116288,0.9129184,120310.0,120300.0,1.85928717]
["bitfinex-derivatives","BTCF0:USTF0",1752804118193,0.2901584,120310.0,120300.0,1.85928717]
["bitfinex-derivatives","BTCF0:USTF0",1752804118390,0.12105,120330.0,120320.0,0.124556]
["bitfinex-derivatives","BTCF0:USTF0",1752804118694,0.287119,120330.0,120320.0,1.46322748]
["bitfinex-derivatives","BTCF0:USTF0",1752804118896,0.287119,120330.0,120320.0,1.62944348]
["bitfinex-derivatives","BTCF0:USTF0",1752804119095,0.74357,120330.0,120320.0,1.62944348]
["bitfinex-derivatives","BTCF0:USTF0",1752804119394,0.12105,120330.0,120320.0,1.62944348]
["bitfinex-derivatives","BTCF0:USTF0",1752804119590,0.74353,120330.0,120320.0,1.62944348]
["bitfinex-derivatives","BTCF0:USTF0",1752804119796,0.74349,120330.0,120320.0,1.62944348]
["bitfinex-derivatives","BTCF0:USTF0",1752804120297,0.909559,120330.0,120320.0,1.87036347]
["bitfinex-derivatives","BTCF0:USTF0",1752804120597,0.914559,120330.0,120320.0,1.46289459]
["bitfinex-derivatives","BTCF0:USTF0",1752804120796,0.914559,120330.0,120320.0,1.87236347]
["bitfinex-derivatives","BTCF0:USTF0",1752804121096,0.94651023,120330.0,120320.0,1.87236347]
["bitfinex-derivatives","BTCF0:USTF0",1752804121298,0.94629294,120330.0,120320.0,1.87236347]
["bitfinex-derivatives","BTCF0:USTF0",1752804121993,0.315649,120330.0,120320.0,1.87236347]
["bitfinex-derivatives","BTCF0:USTF0",1752804122196,0.406729,120330.0,120320.0,0.96451999]
["bitfinex-derivatives","BTCF0:USTF0",1752804122392,1.43855788,120330.0,120320.0,1.13060279]
["bitfinex-derivatives","BTCF0:USTF0",1752804123103,1.029089,120330.0,120320.0,1.13060279]
["bitfinex-derivatives","BTCF0:USTF0",1752804123302,0.41514691,120330.0,120320.0,1.13060279]
["bitfinex-derivatives","BTCF0:USTF0",1752804123507,1.03742691,120330.0,120320.0,1.63060279]
["bitfinex-derivatives","BTCF0:USTF0",1752804123804,1.03742691,120330.0,120320.0,2.04007167]
["bitfinex-derivatives","BTCF0:USTF0",1752804123999,1.03742691,120330.0,120320.0,1.63060279]
["bitfinex-derivatives","BTCF0:USTF0",1752804124503,1.03742691,120330.0,120320.0,2.04007167]
["bitfinex-derivatives","BTCF0:USTF0",1752804125005,1.03742691,120330.0,120320.0,1.63060279]
["bitfinex-derivatives","BTCF0:USTF0",1752804126500,1.03726691,120330.0,120320.0,2.04007167]
["bitfinex-derivatives","BTCF0:USTF0",1752804127705,1.03726691,120330.0,120320.0,1.63060279]
["bitfinex-derivatives","BTCF0:USTF0",1752804127905,1.03726691,120330.0,120320.0,2.04007167]
["bitfinex-derivatives","BTCF0:USTF0",1752804128706,0.41514691,120330.0,120320.0,2.04007167]
["bitfinex-derivatives","BTCF0:USTF0",1752804128906,1.03718691,120330.0,120320.0,2.04007167]
["bitfinex-derivatives","BTCF0:USTF0",1752804129502,1.03718691,120330.0,120320.0,1.63060279]
["bitfinex-derivatives","BTCF0:USTF0",1752804129797,0.41514691,120330.0,120320.0,1.63060279]
["bitfinex-derivatives","BTCF0:USTF0",1752804129998,0.12605,120330.0,120320.0,2.21444052]
["bitfinex-derivatives","BTCF0:USTF0",1752804130300,0.005,120330.0,120320.0,2.6239094]
["bitfinex-derivatives","BTCF0:USTF0",1752804130506,0.62696,120330.0,120320.0,2.25912004]
["bitfinex-derivatives","BTCF0:USTF0",1752804131010,0.62696,120330.0,120320.0,2.73543829]
["bitfinex-derivatives","BTCF0:USTF0",1752804132004,0.005,120330.0,120320.0,2.32596941]
["bitfinex-derivatives","BTCF0:USTF0",1752804132709,0.171069,120330.0,120320.0,2.32596941]
["bitfinex-derivatives","BTCF0:USTF0",1752804132908,0.292119,120330.0,120320.0,2.31781656]
["bitfinex-derivatives","BTCF0:USTF0",1752804133108,0.292119,120330.0,120320.0,1.90834768]
["bitfinex-derivatives","BTCF0:USTF0",1752804133309,0.292119,120330.0,120320.0,2.31781656]
["bitfinex-derivatives","BTCF0:USTF0",1752804133912,0.292119,120330.0,120320.0,1.90834768]
["bitfinex-derivatives","BTCF0:USTF0",1752804134107,0.292119,120330.0,120320.0,2.31781656]
["bitfinex-derivatives","BTCF0:USTF0",1752804134307,0.315649,120330.0,120320.0,2.15160056]
["bitfinex-derivatives","BTCF0:USTF0",1752804136011,0.937329,120330.0,120320.0,2.15160056]
["bitfinex-derivatives","BTCF0:USTF0",1752804136210,0.937329,120330.0,120320.0,1.74213168]
["bitfinex-derivatives","BTCF0:USTF0",1752804136409,0.937329,120330.0,120320.0,2.15160056]
["bitfinex-derivatives","BTCF0:USTF0",1752804138213,0.937329,120330.0,120320.0,2.10692104]
["bitfinex-derivatives","BTCF0:USTF0",1752804139214,0.937329,120330.0,120320.0,1.69745216]
["bitfinex-derivatives","BTCF0:USTF0",1752804139509,0.937329,120330.0,120320.0,2.10692104]
["bitfinex-derivatives","BTCF0:USTF0",1752804140013,0.937209,120330.0,120320.0,2.10692104]
["bitfinex-derivatives","BTCF0:USTF0",1752804141110,0.937209,120330.0,120320.0,2.16649374]
["bitfinex-derivatives","BTCF0:USTF0",1752804141813,0.937209,120330.0,120320.0,2.10692104]
["bitfinex-derivatives","BTCF0:USTF0",1752804142014,0.937209,120330.0,120320.0,2.16649374]
["bitfinex-derivatives","BTCF0:USTF0",1752804142214,1.016569,120330.0,120320.0,2.10692104]
["bitfinex-derivatives","BTCF0:USTF0",1752804143815,0.315649,120330.0,120320.0,2.10692104]
["bitfinex-derivatives","BTCF0:USTF0",1752804144216,0.936969,120330.0,120320.0,2.10692104]
["bitfinex-derivatives","BTCF0:USTF0",1752804146220,0.936969,120330.0,120320.0,1.69745216]
["bitfinex-derivatives","BTCF0:USTF0",1752804146419,0.936969,120330.0,120320.0,2.10692104]
["bitfinex-derivatives","BTCF0:USTF0",1752804147513,0.315649,120330.0,120320.0,2.10692104]
["bitfinex-derivatives","BTCF0:USTF0",1752804147719,0.936769,120330.0,120320.0,2.10692104]
["bitfinex-derivatives","BTCF0:USTF0",1752804148016,0.315649,120330.0,120320.0,2.10692104]
["bitfinex-derivatives","BTCF0:USTF0",1752804148520,0.936729,120330.0,120320.0,2.10692104]
["bitfinex-derivatives","BTCF0:USTF0",1752804148720,0.14958,120330.0,120320.0,2.10692104]
["bitfinex-derivatives","BTCF0:USTF0",1752804148921,0.74713,120330.0,120320.0,2.57596262]
["bitfinex-derivatives","BTCF0:USTF0",1752804149120,0.9107811,120330.0,120320.0,0.80249269]
["bitfinex-derivatives","BTCF0:USTF0",1752804149315,0.9107811,120330.0,120320.0,0.74291999]
["bitfinex-derivatives","BTCF0:USTF0",1752804149316,0.95944998,120330.0,120320.0,0.74291999]
["bitfinex-derivatives","BTCF0:USTF0",1752804149514,0.56687886,120330.0,120320.0,1.10371999]
["bitfinex-derivatives","BTCF0:USTF0",1752804150325,0.97634774,120330.0,120320.0,1.10371999]
["bitfinex-derivatives","BTCF0:USTF0",1752804150716,1.33714774,120330.0,120320.0,0.74291999]
["bitfinex-derivatives","BTCF0:USTF0",1752804150917,1.33714774,120330.0,120320.0,0.71791999]
["bitfinex-derivatives","BTCF0:USTF0",1752804150918,2.81671262,120330.0,120320.0,0.71791999]
["bitfinex-derivatives","BTCF0:USTF0",1752804151117,2.81671262,120330.0,120300.0,0.40554294]
["bitfinex-derivatives","BTCF0:USTF0",1752804151118,0.4006064,120310.0,120300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752804151316,1.0550064,120310.0,120300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752804151626,1.5885628,120310.0,120300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752804152032,0.95104575,120310.0,120300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752804152323,0.2567103,120300.0,120290.0,0.81398544]
["bitfinex-derivatives","BTCF0:USTF0",1752804152517,0.2567103,120300.0,120290.0,1.17871138]
["bitfinex-derivatives","BTCF0:USTF0",1752804152518,0.0168727,120300.0,120290.0,1.17871138]
["bitfinex-derivatives","BTCF0:USTF0",1752804152724,0.3764111,120320.0,120310.0,0.2607764]
["bitfinex-derivatives","BTCF0:USTF0",1752804152921,1.0474019,120320.0,120310.0,0.7692164]
["bitfinex-derivatives","BTCF0:USTF0",1752804153128,0.98890701,120320.0,120310.0,1.53948528]
["bitfinex-derivatives","BTCF0:USTF0",1752804153322,1.15498961,120320.0,120310.0,1.6300164]
["bitfinex-derivatives","BTCF0:USTF0",1752804153619,0.50094961,120320.0,120310.0,1.67475934]
["bitfinex-derivatives","BTCF0:USTF0",1752804153820,1.15470961,120320.0,120310.0,1.67475934]
["bitfinex-derivatives","BTCF0:USTF0",1752804154020,1.15570961,120320.0,120310.0,1.67575934]
["bitfinex-derivatives","BTCF0:USTF0",1752804154219,0.50494961,120320.0,120310.0,1.91767933]
["bitfinex-derivatives","BTCF0:USTF0",1752804154420,1.15858961,120320.0,120310.0,1.91767933]
["bitfinex-derivatives","BTCF0:USTF0",1752804154622,0.33886701,120320.0,120310.0,2.32714821]
["bitfinex-derivatives","BTCF0:USTF0",1752804154929,0.166055,120340.0,120330.0,0.4083888]
["bitfinex-derivatives","BTCF0:USTF0",1752804155224,1.46295388,120340.0,120330.0,1.20483999]
["bitfinex-derivatives","BTCF0:USTF0",1752804155421,0.81003388,120340.0,120330.0,1.20483999]
["bitfinex-derivatives","BTCF0:USTF0",1752804155930,1.46283388,120340.0,120330.0,1.20483999]
["bitfinex-derivatives","BTCF0:USTF0",1752804156137,1.46283388,120340.0,120330.0,1.70483999]
["bitfinex-derivatives","BTCF0:USTF0",1752804156433,1.47083388,120340.0,120330.0,1.70683999]
["bitfinex-derivatives","BTCF0:USTF0",1752804156623,1.061365,120340.0,120330.0,1.70683999]
["bitfinex-derivatives","BTCF0:USTF0",1752804156824,0.408565,120340.0,120330.0,1.87290879]
["bitfinex-derivatives","BTCF0:USTF0",1752804157125,1.46975388,120340.0,120330.0,1.87290879]
["bitfinex-derivatives","BTCF0:USTF0",1752804157425,1.46987388,120340.0,120330.0,1.91757076]
["bitfinex-derivatives","BTCF0:USTF0",1752804157824,1.46987388,120340.0,120330.0,1.75150196]
["bitfinex-derivatives","BTCF0:USTF0",1752804158027,1.036215,120340.0,120330.0,1.91757076]
["bitfinex-derivatives","BTCF0:USTF0",1752804158426,0.384375,120340.0,120330.0,1.91757076]
["bitfinex-derivatives","BTCF0:USTF0",1752804158626,1.035295,120340.0,120330.0,1.91757076]
["bitfinex-derivatives","BTCF0:USTF0",1752804159128,1.05191485,120340.0,120330.0,2.28237767]
["bitfinex-derivatives","BTCF0:USTF0",1752804159525,1.05191485,120340.0,120330.0,1.87290879]
["bitfinex-derivatives","BTCF0:USTF0",1752804161232,1.05079485,120340.0,120330.0,1.87290879]
["bitfinex-derivatives","BTCF0:USTF0",1752804162132,1.033135,120340.0,120330.0,1.87290879]
["bitfinex-derivatives","BTCF0:USTF0",1752804162532,1.033135,120340.0,120330.0,2.28237767]
["bitfinex-derivatives","BTCF0:USTF0",1752804162734,0.384375,120340.0,120330.0,2.28237767]
["bitfinex-derivatives","BTCF0:USTF0",1752804163034,1.033135,120340.0,120330.0,2.28237767]
["bitfinex-derivatives","BTCF0:USTF0",1752804165429,1.033135,120340.0,120330.0,1.87290879]
["bitfinex-derivatives","BTCF0:USTF0",1752804165630,1.033135,120340.0,120330.0,2.28237767]
["bitfinex-derivatives","BTCF0:USTF0",1752804165825,0.384375,120340.0,120330.0,2.28237767]
["bitfinex-derivatives","BTCF0:USTF0",1752804166031,1.031535,120340.0,120330.0,2.28237767]
["bitfinex-derivatives","BTCF0:USTF0",1752804166336,1.031535,120340.0,120330.0,1.87290879]
["bitfinex-derivatives","BTCF0:USTF0",1752804166633,1.031535,120340.0,120330.0,2.28237767]
["bitfinex-derivatives","BTCF0:USTF0",1752804167731,1.030895,120340.0,120330.0,1.87290879]
["bitfinex-derivatives","BTCF0:USTF0",1752804168732,0.384375,120340.0,120330.0,1.87290879]
["bitfinex-derivatives","BTCF0:USTF0",1752804169036,1.029695,120340.0,120330.0,1.91757076]
["bitfinex-derivatives","BTCF0:USTF0",1752804169738,0.384375,120340.0,120330.0,1.91757076]
["bitfinex-derivatives","BTCF0:USTF0",1752804170037,1.029095,120340.0,120330.0,1.91757076]
["bitfinex-derivatives","BTCF0:USTF0",1752804171036,1.029095,120340.0,120330.0,1.87290879]
["bitfinex-derivatives","BTCF0:USTF0",1752804172539,1.027175,120340.0,120330.0,1.87290879]
["bitfinex-derivatives","BTCF0:USTF0",1752804173340,0.384375,120340.0,120330.0,1.87290879]
["bitfinex-derivatives","BTCF0:USTF0",1752804173641,1.026095,120340.0,120330.0,1.87290879]
["bitfinex-derivatives","BTCF0:USTF0",1752804174240,0.384375,120340.0,120330.0,1.87290879]
["bitfinex-derivatives","BTCF0:USTF0",1752804174437,1.025655,120340.0,120330.0,1.91757076]
["bitfinex-derivatives","BTCF0:USTF0",1752804174638,0.384375,120340.0,120330.0,1.91757076]
["bitfinex-derivatives","BTCF0:USTF0",1752804174839,1.025455,120340.0,120330.0,1.91757076]
["bitfinex-derivatives","BTCF0:USTF0",1752804175141,1.025455,120340.0,120330.0,2.32703964]
["bitfinex-derivatives","BTCF0:USTF0",1752804175439,1.025455,120340.0,120330.0,2.28237767]
["bitfinex-derivatives","BTCF0:USTF0",1752804175938,1.025455,120340.0,120330.0,2.32703964]
["bitfinex-derivatives","BTCF0:USTF0",1752804176640,1.025455,120340.0,120330.0,2.28237767]
["bitfinex-derivatives","BTCF0:USTF0",1752804177136,1.025455,120340.0,120330.0,1.91757076]
["bitfinex-derivatives","BTCF0:USTF0",1752804177337,1.025455,120340.0,120330.0,1.87290879]
["bitfinex-derivatives","BTCF0:USTF0",1752804177543,1.024215,120340.0,120330.0,1.87290879]
["bitfinex-derivatives","BTCF0:USTF0",1752804177932,0.81781388,120340.0,120330.0,1.33963196]
["bitfinex-derivatives","BTCF0:USTF0",1752804178140,0.94232939,120340.0,120330.0,0.74291999]
["bitfinex-derivatives","BTCF0:USTF0",1752804178436,0.94232939,120340.0,120330.0,0.45797999]
["bitfinex-derivatives","BTCF0:USTF0",1752804178437,2.39423208,120340.0,120330.0,0.45797999]
["bitfinex-derivatives","BTCF0:USTF0",1752804178642,2.39423208,120340.0,120330.0,0.45551999]
["bitfinex-derivatives","BTCF0:USTF0",1752804178841,1.75491208,120340.0,120330.0,0.45551999]
["bitfinex-derivatives","BTCF0:USTF0",1752804179044,0.1660828,120320.0,120310.0,0.51021]
["bitfinex-derivatives","BTCF0:USTF0",1752804179241,1.21447168,120320.0,120310.0,0.51021]
["bitfinex-derivatives","BTCF0:USTF0",1752804179444,1.33893786,120320.0,120310.0,0.51021]
["bitfinex-derivatives","BTCF0:USTF0",1752804180139,0.29154898,120320.0,120310.0,0.60483]
["bitfinex-derivatives","BTCF0:USTF0",1752804180340,0.76378618,120320.0,120310.0,1.18039548]
["bitfinex-derivatives","BTCF0:USTF0",1752804180638,0.64132,120320.0,120310.0,1.22605745]
["bitfinex-derivatives","BTCF0:USTF0",1752804180843,0.64132,120320.0,120310.0,1.18139548]
["bitfinex-derivatives","BTCF0:USTF0",1752804181435,0.64112,120320.0,120310.0,1.18139548]
["bitfinex-derivatives","BTCF0:USTF0",1752804181744,0.8072028,120320.0,120310.0,1.92231547]
["bitfinex-derivatives","BTCF0:USTF0",1752804182136,0.8072028,120320.0,120310.0,1.98188817]
["bitfinex-derivatives","BTCF0:USTF0",1752804182647,0.8072028,120320.0,120310.0,2.04944375]
["bitfinex-derivatives","BTCF0:USTF0",1752804182847,0.8068028,120320.0,120310.0,2.03459829]
["bitfinex-derivatives","BTCF0:USTF0",1752804183141,0.8068028,120320.0,120310.0,1.98987105]
["bitfinex-derivatives","BTCF0:USTF0",1752804184546,0.8068028,120320.0,120310.0,1.58040217]
["bitfinex-derivatives","BTCF0:USTF0",1752804184845,0.8057628,120320.0,120310.0,1.98987105]
["bitfinex-derivatives","BTCF0:USTF0",1752804185945,0.1690828,120320.0,120310.0,1.98987105]
["bitfinex-derivatives","BTCF0:USTF0",1752804186145,0.8049628,120320.0,120310.0,1.98987105]
["bitfinex-derivatives","BTCF0:USTF0",1752804186750,0.1690828,120320.0,120310.0,1.98987105]
["bitfinex-derivatives","BTCF0:USTF0",1752804186951,0.8049628,120320.0,120310.0,1.98987105]
["bitfinex-derivatives","BTCF0:USTF0",1752804187150,0.1690828,120320.0,120310.0,1.98987105]
["bitfinex-derivatives","BTCF0:USTF0",1752804187449,0.8042428,120320.0,120310.0,1.98987105]
["bitfinex-derivatives","BTCF0:USTF0",1752804187950,0.8042028,120320.0,120310.0,1.98987105]
["bitfinex-derivatives","BTCF0:USTF0",1752804188551,0.8042028,120320.0,120310.0,2.04944375]
["bitfinex-derivatives","BTCF0:USTF0",1752804189051,0.8042028,120320.0,120310.0,1.98987105]
["bitfinex-derivatives","BTCF0:USTF0",1752804189248,0.8042028,120320.0,120310.0,1.63997487]
["bitfinex-derivatives","BTCF0:USTF0",1752804189449,0.8042028,120320.0,120310.0,2.04944375]
["bitfinex-derivatives","BTCF0:USTF0",1752804191255,0.8042028,120320.0,120310.0,1.63997487]
["bitfinex-derivatives","BTCF0:USTF0",1752804191555,0.8031228,120320.0,120310.0,2.04944375]
["bitfinex-derivatives","BTCF0:USTF0",1752804191754,0.8034828,120320.0,120310.0,2.04944375]
["bitfinex-derivatives","BTCF0:USTF0",1752804193350,0.8829669,120340.0,120330.0,0.409099]
["bitfinex-derivatives","BTCF0:USTF0",1752804193557,0.8829669,120340.0,120330.0,1.17544664]
["bitfinex-derivatives","BTCF0:USTF0",1752804193756,0.3732654,120340.0,120330.0,1.58491552]
["bitfinex-derivatives","BTCF0:USTF0",1752804194256,1.0067854,120340.0,120330.0,1.58491552]
["bitfinex-derivatives","BTCF0:USTF0",1752804194462,1.0087854,120340.0,120330.0,1.58491552]
["bitfinex-derivatives","BTCF0:USTF0",1752804194662,1.0087854,120340.0,120330.0,1.17544664]
["bitfinex-derivatives","BTCF0:USTF0",1752804195258,1.0087854,120340.0,120330.0,1.41636663]
["bitfinex-derivatives","BTCF0:USTF0",1752804195564,1.0087854,120340.0,120330.0,1.91636663]
["bitfinex-derivatives","BTCF0:USTF0",1752804195964,1.0127854,120340.0,120330.0,1.91736663]
["bitfinex-derivatives","BTCF0:USTF0",1752804199264,1.02970403,120340.0,120330.0,1.87261899]
["bitfinex-derivatives","BTCF0:USTF0",1752804204770,1.43917291,120340.0,120330.0,1.87261899]
["bitfinex-derivatives","BTCF0:USTF0",1752804205365,1.44148291,120340.0,120330.0,1.87261899]
["bitfinex-derivatives","BTCF0:USTF0",1752804205870,0.81929291,120340.0,120330.0,1.25212999]
["bitfinex-derivatives","BTCF0:USTF0",1752804206070,1.03730403,120340.0,120330.0,1.25212999]
["bitfinex-derivatives","BTCF0:USTF0",1752804206261,1.44713291,120340.0,120330.0,1.25212999]
["bitfinex-derivatives","BTCF0:USTF0",1752804206465,1.44709291,120340.0,120330.0,1.25212999]
["bitfinex-derivatives","BTCF0:USTF0",1752804206766,1.44709291,120340.0,120330.0,0.78410999]
["bitfinex-derivatives","BTCF0:USTF0",1752804207371,1.44709291,120340.0,120330.0,0.83517999]
["bitfinex-derivatives","BTCF0:USTF0",1752804208065,1.44709291,120340.0,120330.0,0.75212999]
["bitfinex-derivatives","BTCF0:USTF0",1752804208272,0.81929291,120340.0,120330.0,0.72785999]
["bitfinex-derivatives","BTCF0:USTF0",1752804208464,0.81929291,120340.0,120330.0,0.24191999]
["bitfinex-derivatives","BTCF0:USTF0",1752804208465,1.18009291,120340.0,120330.0,0.24191999]
["bitfinex-derivatives","BTCF0:USTF0",1752804208668,2.22309291,120340.0,120330.0,0.11312298]
["bitfinex-derivatives","BTCF0:USTF0",1752804208969,2.22317291,120340.0,120330.0,0.11312298]
["bitfinex-derivatives","BTCF0:USTF0",1752804209863,1.59629291,120340.0,120330.0,0.11312298]
["bitfinex-derivatives","BTCF0:USTF0",1752804210068,2.22293291,120340.0,120330.0,0.11312298]
["bitfinex-derivatives","BTCF0:USTF0",1752804210472,1.59629291,120340.0,120330.0,0.11312298]
["bitfinex-derivatives","BTCF0:USTF0",1752804210977,2.22257291,120340.0,120330.0,0.11312298]
["bitfinex-derivatives","BTCF0:USTF0",1752804212276,1.61177291,120340.0,120330.0,0.11312298]
["bitfinex-derivatives","BTCF0:USTF0",1752804212476,1.97257291,120340.0,120330.0,0.11312298]
["bitfinex-derivatives","BTCF0:USTF0",1752804212675,1.61177291,120340.0,120330.0,0.11312298]
["bitfinex-derivatives","BTCF0:USTF0",1752804212978,1.97257291,120340.0,120330.0,0.11312298]
["bitfinex-derivatives","BTCF0:USTF0",1752804213874,1.95565428,120340.0,120330.0,0.11312298]
["bitfinex-derivatives","BTCF0:USTF0",1752804214080,1.59485428,120340.0,120330.0,0.11312298]
["bitfinex-derivatives","BTCF0:USTF0",1752804214275,0.96857428,120340.0,120330.0,0.11312298]
["bitfinex-derivatives","BTCF0:USTF0",1752804214476,1.59353428,120340.0,120330.0,0.11312298]
["bitfinex-derivatives","BTCF0:USTF0",1752804214874,1.95433428,120340.0,120330.0,0.11312298]
["bitfinex-derivatives","BTCF0:USTF0",1752804215072,0.96857428,120340.0,120330.0,0.11312298]
["bitfinex-derivatives","BTCF0:USTF0",1752804215287,1.95413428,120340.0,120330.0,0.11312298]
["bitfinex-derivatives","BTCF0:USTF0",1752804216682,1.97177363,120340.0,120330.0,0.11312298]
["bitfinex-derivatives","BTCF0:USTF0",1752804217481,1.97177363,120340.0,120330.0,0.08190158]
["bitfinex-derivatives","BTCF0:USTF0",1752804217482,2.38132251,120340.0,120330.0,0.08190158]
["bitfinex-derivatives","BTCF0:USTF0",1752804217681,0.18595884,120320.0,120310.0,0.12147142]
["bitfinex-derivatives","BTCF0:USTF0",1752804217880,1.64705595,120320.0,120310.0,0.12147142]
["bitfinex-derivatives","BTCF0:USTF0",1752804218081,1.77247332,120320.0,120310.0,0.12147142]
["bitfinex-derivatives","BTCF0:USTF0",1752804218282,1.77267332,120320.0,120310.0,0.12147142]
["bitfinex-derivatives","BTCF0:USTF0",1752804218477,0.1668465,120310.0,120300.0,0.43231]
["bitfinex-derivatives","BTCF0:USTF0",1752804218678,0.59442257,120310.0,120300.0,0.43231]
["bitfinex-derivatives","BTCF0:USTF0",1752804218881,0.7198421,120310.0,120300.0,0.43231]
["bitfinex-derivatives","BTCF0:USTF0",1752804219684,1.3464021,120310.0,120300.0,0.54479]
["bitfinex-derivatives","BTCF0:USTF0",1752804219982,0.7228421,120310.0,120300.0,0.55892]
["bitfinex-derivatives","BTCF0:USTF0",1752804220285,1.3464021,120310.0,120300.0,0.48574]
["bitfinex-derivatives","BTCF0:USTF0",1752804220577,1.3464021,120310.0,120300.0,0.12494]
["bitfinex-derivatives","BTCF0:USTF0",1752804220883,1.0826421,120310.0,120300.0,0.24391999]
["bitfinex-derivatives","BTCF0:USTF0",1752804221083,1.7072021,120310.0,120300.0,0.24391999]
["bitfinex-derivatives","BTCF0:USTF0",1752804221382,1.7072021,120310.0,120300.0,0.24291999]
["bitfinex-derivatives","BTCF0:USTF0",1752804221883,1.68956491,120310.0,120300.0,0.24291999]
["bitfinex-derivatives","BTCF0:USTF0",1752804222179,1.68956491,120310.0,120300.0,0.17455429]
["bitfinex-derivatives","BTCF0:USTF0",1752804222380,0.1661379,120280.0,120270.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1752804222582,0.57560678,120280.0,120270.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1752804222878,0.70040035,120280.0,120270.0,0.24119]
["bitfinex-derivatives","BTCF0:USTF0",1752804223082,1.74278388,120280.0,120270.0,0.17799]
["bitfinex-derivatives","BTCF0:USTF0",1752804223382,1.81086492,120280.0,120270.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1752804223575,1.40139604,120280.0,120270.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1752804224184,1.81086492,120280.0,120270.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1752804225086,1.42098903,120280.0,120270.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1752804225282,1.40339604,120280.0,120270.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1752804225482,1.81286492,120280.0,120270.0,0.12894]
["bitfinex-derivatives","BTCF0:USTF0",1752804225686,1.81426492,120280.0,120270.0,0.12894]
["bitfinex-derivatives","BTCF0:USTF0",1752804226180,2.17506492,120280.0,120270.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1752804226381,2.19264525,120280.0,120270.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1752804226582,2.17506492,120280.0,120270.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1752804226780,1.18830492,120280.0,120270.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1752804226980,1.42237569,120280.0,120270.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1752804227179,1.01290681,120280.0,120270.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1752804227384,0.99532716,120280.0,120270.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1752804227587,1.40619604,120280.0,120270.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1752804227885,0.77883604,120280.0,120270.0,0.24819]
["bitfinex-derivatives","BTCF0:USTF0",1752804228088,1.40627604,120280.0,120270.0,0.24819]
["bitfinex-derivatives","BTCF0:USTF0",1752804228287,1.40631604,120280.0,120270.0,0.24819]
["bitfinex-derivatives","BTCF0:USTF0",1752804228581,0.99684716,120280.0,120270.0,0.24819]
["bitfinex-derivatives","BTCF0:USTF0",1752804228783,1.40631604,120280.0,120270.0,0.24819]
["bitfinex-derivatives","BTCF0:USTF0",1752804228989,0.77883604,120280.0,120270.0,0.60899]
["bitfinex-derivatives","BTCF0:USTF0",1752804229186,1.40631604,120280.0,120270.0,0.60899]
["bitfinex-derivatives","BTCF0:USTF0",1752804230490,0.99684716,120280.0,120270.0,0.60899]
["bitfinex-derivatives","BTCF0:USTF0",1752804230687,1.81578492,120280.0,120270.0,0.60899]
["bitfinex-derivatives","BTCF0:USTF0",1752804231090,1.81578492,120280.0,120270.0,0.51381]
["bitfinex-derivatives","BTCF0:USTF0",1752804231285,0.99684716,120280.0,120270.0,0.51381]
["bitfinex-derivatives","BTCF0:USTF0",1752804231479,1.81578492,120280.0,120270.0,0.51381]
["bitfinex-derivatives","BTCF0:USTF0",1752804231692,1.82138492,120280.0,120270.0,0.51381]
["bitfinex-derivatives","BTCF0:USTF0",1752804231991,1.00244716,120280.0,120270.0,0.51381]
["bitfinex-derivatives","BTCF0:USTF0",1752804232191,1.00244716,120280.0,120270.0,0.59686]
["bitfinex-derivatives","BTCF0:USTF0",1752804232487,1.82138492,120280.0,120270.0,0.59686]
["bitfinex-derivatives","BTCF0:USTF0",1752804233891,1.82138492,120280.0,120270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752804234485,1.82138492,120280.0,120270.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1752804234993,1.81938492,120280.0,120270.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1752804235195,2.18018492,120280.0,120270.0,0.13141]
["bitfinex-derivatives","BTCF0:USTF0",1752804235386,2.18118492,120280.0,120270.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1752804236090,1.82038492,120280.0,120270.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1752804236787,1.82038492,120280.0,120270.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1752804237293,2.18118492,120280.0,120270.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1752804237484,1.55370492,120280.0,120270.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1752804237685,1.40287604,120280.0,120270.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1752804237893,1.41184604,120280.0,120270.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1752804238086,1.41744604,120280.0,120270.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1752804238985,1.41744604,120280.0,120270.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1752804239180,1.41744604,120280.0,120270.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1752804240990,1.82691492,120280.0,120270.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1752804241383,0.79240604,120280.0,120270.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1752804241588,1.41728604,120280.0,120270.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1752804242993,1.82675492,120280.0,120270.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1752804243586,1.41728604,120280.0,120270.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1752804244189,1.41728604,120280.0,120270.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1752804244392,1.41728604,120280.0,120270.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1752804244788,0.1751217,120270.0,120260.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1752804244995,1.20947058,120270.0,120260.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1752804245193,1.33459361,120270.0,120260.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1752804246094,1.33789002,120270.0,120260.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1752804246894,1.34349002,120270.0,120260.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1752804247095,1.70529002,120270.0,120260.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1752804247294,1.08041002,120270.0,120260.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1752804247594,1.70529002,120270.0,120260.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1752804247794,1.34449002,120270.0,120260.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1752804248298,1.70529002,120270.0,120260.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1752804248701,1.08041002,120270.0,120260.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1752804248892,1.08041002,120270.0,120260.0,0.13041]
["bitfinex-derivatives","BTCF0:USTF0",1752804249097,2.85529002,120270.0,120260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752804249293,0.1807354,120260.0,120250.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752804249497,0.1807354,120260.0,120250.0,0.12741]
["bitfinex-derivatives","BTCF0:USTF0",1752804249498,1.57718069,120260.0,120250.0,0.12741]
["bitfinex-derivatives","BTCF0:USTF0",1752804249700,1.70139307,120260.0,120250.0,0.12741]
["bitfinex-derivatives","BTCF0:USTF0",1752804250196,1.70139307,120260.0,120230.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1752804250197,0.175163,120240.0,120230.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1752804250495,1.21640829,120240.0,120230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752804250700,2.25577915,120240.0,120230.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1752804250900,1.31165025,120240.0,120230.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1752804251095,1.88656496,120240.0,120230.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1752804251497,1.88856496,120240.0,120230.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1752804251692,1.47779967,120240.0,120230.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1752804251898,1.88856496,120240.0,120230.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1752804252397,2.30237025,120240.0,120230.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1752804252602,2.30237025,120240.0,120230.0,0.12741]
["bitfinex-derivatives","BTCF0:USTF0",1752804252898,2.30237025,120240.0,120230.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752804253599,1.94157025,120240.0,120230.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752804253805,2.30237025,120240.0,120230.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752804254196,0.1807768,120230.0,120220.0,0.1520556]
["bitfinex-derivatives","BTCF0:USTF0",1752804254397,1.21642209,120230.0,120220.0,0.1520556]
["bitfinex-derivatives","BTCF0:USTF0",1752804254603,1.70184262,120230.0,120220.0,0.1520556]
["bitfinex-derivatives","BTCF0:USTF0",1752804254804,1.29107733,120230.0,120220.0,0.1520556]
["bitfinex-derivatives","BTCF0:USTF0",1752804255003,1.70184262,120230.0,120220.0,0.1520556]
["bitfinex-derivatives","BTCF0:USTF0",1752804255204,1.07696262,120230.0,120220.0,0.0002556]
["bitfinex-derivatives","BTCF0:USTF0",1752804255406,1.70384262,120230.0,120220.0,0.0002556]
["bitfinex-derivatives","BTCF0:USTF0",1752804255605,1.70388262,120230.0,120220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752804255805,0.2058406,120220.0,120210.0,0.1014616]
["bitfinex-derivatives","BTCF0:USTF0",1752804256104,0.39019235,120210.0,120200.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1752804256299,1.78667764,120210.0,120200.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1752804256496,1.2866785,120210.0,120200.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1752804256700,1.91990549,120210.0,120200.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1752804256905,1.29498549,120210.0,120200.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1752804257100,0.383482,120190.0,120180.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1752804257296,0.406632,120190.0,120180.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1752804257504,1.30369956,120190.0,120180.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1752804257703,1.92869956,120190.0,120180.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1752804258005,1.30369956,120190.0,120180.0,0.1058931]
["bitfinex-derivatives","BTCF0:USTF0",1752804258201,1.92869956,120190.0,120180.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1752804258402,1.99568792,120190.0,120180.0,0.0492248]
["bitfinex-derivatives","BTCF0:USTF0",1752804258706,0.3835097,120170.0,120160.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1752804258903,1.41927499,120170.0,120160.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1752804259202,0.50785472,120170.0,120160.0,0.5103624]
["bitfinex-derivatives","BTCF0:USTF0",1752804259403,1.54362001,120170.0,120160.0,0.48059]
["bitfinex-derivatives","BTCF0:USTF0",1752804259603,0.50785472,120170.0,120160.0,0.48059]
["bitfinex-derivatives","BTCF0:USTF0",1752804259807,1.01087472,120170.0,120160.0,0.98059]
["bitfinex-derivatives","BTCF0:USTF0",1752804260010,1.42164001,120170.0,120160.0,0.61979]
["bitfinex-derivatives","BTCF0:USTF0",1752804260308,0.91862001,120170.0,120160.0,0.66958]
["bitfinex-derivatives","BTCF0:USTF0",1752804260508,0.91862001,120170.0,120160.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1752804260705,0.38579472,120170.0,120160.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1752804260905,1.42224001,120170.0,120160.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1752804261107,0.53100472,120170.0,120160.0,0.7472]
["bitfinex-derivatives","BTCF0:USTF0",1752804261306,0.53300472,120170.0,120160.0,0.7472]
["bitfinex-derivatives","BTCF0:USTF0",1752804261504,1.57365001,120170.0,120160.0,0.7472]
["bitfinex-derivatives","BTCF0:USTF0",1752804261805,1.93445001,120170.0,120160.0,0.7472]
["bitfinex-derivatives","BTCF0:USTF0",1752804262000,1.52668472,120170.0,120160.0,0.7472]
["bitfinex-derivatives","BTCF0:USTF0",1752804262201,1.16672472,120170.0,120160.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1752804262405,1.16676472,120170.0,120160.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1752804262606,0.94677001,120170.0,120160.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1752804262803,0.53600472,120170.0,120160.0,0.7743036]
["bitfinex-derivatives","BTCF0:USTF0",1752804263109,0.92619472,120170.0,120160.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1752804263307,0.29563472,120170.0,120160.0,0.7743036]
["bitfinex-derivatives","BTCF0:USTF0",1752804263604,0.63260788,120180.0,120170.0,0.2078494]
["bitfinex-derivatives","BTCF0:USTF0",1752804263605,0.2078508,120180.0,120170.0,0.2078494]
["bitfinex-derivatives","BTCF0:USTF0",1752804263809,0.8402508,120180.0,120170.0,1.16979569]
["bitfinex-derivatives","BTCF0:USTF0",1752804264106,0.33198548,120180.0,120170.0,1.50307769]
["bitfinex-derivatives","BTCF0:USTF0",1752804264314,0.33198548,120180.0,120170.0,0.773894]
["bitfinex-derivatives","BTCF0:USTF0",1752804264507,0.96426548,120180.0,120170.0,0.773894]
["bitfinex-derivatives","BTCF0:USTF0",1752804265013,0.99529077,120180.0,120170.0,0.60747]
["bitfinex-derivatives","BTCF0:USTF0",1752804265209,1.62805077,120180.0,120170.0,0.60747]
["bitfinex-derivatives","BTCF0:USTF0",1752804265514,0.94532548,120180.0,120170.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1752804266002,1.98933077,120180.0,120170.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1752804266408,0.3923198,120170.0,120160.0,0.24678193]
["bitfinex-derivatives","BTCF0:USTF0",1752804266708,0.95209038,120170.0,120160.0,0.24678193]
["bitfinex-derivatives","BTCF0:USTF0",1752804266903,0.95209038,120170.0,120160.0,0.60758193]
["bitfinex-derivatives","BTCF0:USTF0",1752804267108,1.02344238,120170.0,120160.0,0.24678193]
["bitfinex-derivatives","BTCF0:USTF0",1752804267408,0.54332509,120170.0,120160.0,0.25078193]
["bitfinex-derivatives","BTCF0:USTF0",1752804267613,1.02544238,120170.0,120160.0,0.25078193]
["bitfinex-derivatives","BTCF0:USTF0",1752804267815,0.54332509,120170.0,120160.0,0.25078193]
["bitfinex-derivatives","BTCF0:USTF0",1752804268010,0.54632509,120170.0,120160.0,0.25178193]
["bitfinex-derivatives","BTCF0:USTF0",1752804268512,1.15897509,120170.0,120160.0,0.25178193]
["bitfinex-derivatives","BTCF0:USTF0",1752804268713,0.97515509,120170.0,120160.0,0.61258193]
["bitfinex-derivatives","BTCF0:USTF0",1752804268909,0.29678509,120170.0,120160.0,1.26100282]
["bitfinex-derivatives","BTCF0:USTF0",1752804269109,0.2078548,120180.0,120170.0,0.1662898]
["bitfinex-derivatives","BTCF0:USTF0",1752804269410,0.96978602,120180.0,120170.0,1.25587709]
["bitfinex-derivatives","BTCF0:USTF0",1752804269609,0.96978602,120180.0,120170.0,1.75587709]
["bitfinex-derivatives","BTCF0:USTF0",1752804269815,0.33322602,120180.0,120170.0,1.92230109]
["bitfinex-derivatives","BTCF0:USTF0",1752804270114,0.97006602,120180.0,120170.0,1.4401838]
["bitfinex-derivatives","BTCF0:USTF0",1752804270515,0.97006602,120180.0,120170.0,1.92230109]
["bitfinex-derivatives","BTCF0:USTF0",1752804271117,0.97306602,120180.0,120170.0,1.92330109]
["bitfinex-derivatives","BTCF0:USTF0",1752804271317,0.97306602,120180.0,120170.0,1.4411838]
["bitfinex-derivatives","BTCF0:USTF0",1752804271518,0.97246602,120180.0,120170.0,1.4411838]
["bitfinex-derivatives","BTCF0:USTF0",1752804271710,0.33622602,120180.0,120170.0,1.92330109]
["bitfinex-derivatives","BTCF0:USTF0",1752804271915,0.97230602,120180.0,120170.0,1.4411838]
["bitfinex-derivatives","BTCF0:USTF0",1752804272219,0.33722602,120180.0,120170.0,1.92730109]
["bitfinex-derivatives","BTCF0:USTF0",1752804272417,0.97342602,120180.0,120170.0,1.92730109]
["bitfinex-derivatives","BTCF0:USTF0",1752804272612,0.0415671,120190.0,120180.0,0.166276]
["bitfinex-derivatives","BTCF0:USTF0",1752804272818,0.8439564,120190.0,120180.0,1.25586329]
["bitfinex-derivatives","BTCF0:USTF0",1752804273013,0.96841495,120190.0,120180.0,1.67227129]
["bitfinex-derivatives","BTCF0:USTF0",1752804273213,0.1412693,120190.0,120180.0,1.67227129]
["bitfinex-derivatives","BTCF0:USTF0",1752804273422,0.7771493,120190.0,120180.0,1.67227129]
["bitfinex-derivatives","BTCF0:USTF0",1752804273720,0.63688,120190.0,120180.0,1.67827129]
["bitfinex-derivatives","BTCF0:USTF0",1752804273916,0.001,120190.0,120180.0,2.17827129]
["bitfinex-derivatives","BTCF0:USTF0",1752804274122,0.1672621,120190.0,120180.0,2.17827129]
["bitfinex-derivatives","BTCF0:USTF0",1752804274624,0.1692621,120190.0,120180.0,2.18227129]
["bitfinex-derivatives","BTCF0:USTF0",1752804274921,0.003,120190.0,120180.0,2.18227129]
["bitfinex-derivatives","BTCF0:USTF0",1752804275122,0.003,120190.0,120180.0,1.93227129]
["bitfinex-derivatives","BTCF0:USTF0",1752804276719,0.207821,120200.0,120190.0,0.4129321]
["bitfinex-derivatives","BTCF0:USTF0",1752804276923,0.8006974,120200.0,120190.0,1.25584939]
["bitfinex-derivatives","BTCF0:USTF0",1752804277124,0.92579535,120200.0,120190.0,1.25584939]
["bitfinex-derivatives","BTCF0:USTF0",1752804278113,0.92679535,120200.0,120190.0,1.25884939]
["bitfinex-derivatives","BTCF0:USTF0",1752804278520,0.92679535,120200.0,120190.0,1.75884939]
["bitfinex-derivatives","BTCF0:USTF0",1752804278919,0.92779535,120200.0,120190.0,1.79162179]
["bitfinex-derivatives","BTCF0:USTF0",1752804279122,0.92779535,120200.0,120190.0,1.83629653]
["bitfinex-derivatives","BTCF0:USTF0",1752804279625,0.29343535,120200.0,120190.0,1.83629653]
["bitfinex-derivatives","BTCF0:USTF0",1752804279827,0.29343535,120200.0,120190.0,1.76184939]
["bitfinex-derivatives","BTCF0:USTF0",1752804280226,0.92599535,120200.0,120190.0,1.76184939]
["bitfinex-derivatives","BTCF0:USTF0",1752804280721,0.12717795,120200.0,120190.0,2.17824939]
["bitfinex-derivatives","BTCF0:USTF0",1752804280924,0.002,120200.0,120190.0,2.17824939]
["bitfinex-derivatives","BTCF0:USTF0",1752804281124,0.34947904,120220.0,120210.0,0.2640945]
["bitfinex-derivatives","BTCF0:USTF0",1752804281425,1.10649059,120220.0,120210.0,0.7737045]
["bitfinex-derivatives","BTCF0:USTF0",1752804281621,1.06493319,120220.0,120210.0,1.1345045]
["bitfinex-derivatives","BTCF0:USTF0",1752804282026,0.44618855,120220.0,120210.0,1.1345045]
["bitfinex-derivatives","BTCF0:USTF0",1752804282424,1.07930855,120220.0,120210.0,1.1365045]
["bitfinex-derivatives","BTCF0:USTF0",1752804282928,1.12914855,120220.0,120210.0,1.6365045]
["bitfinex-derivatives","BTCF0:USTF0",1752804284027,0.33582976,120220.0,120210.0,1.6365045]
["bitfinex-derivatives","BTCF0:USTF0",1752804284228,0.96706976,120220.0,120210.0,1.6365045]
["bitfinex-derivatives","BTCF0:USTF0",1752804285325,1.03418157,120220.0,120210.0,1.63561621]
["bitfinex-derivatives","BTCF0:USTF0",1752804285729,1.03418157,120220.0,120210.0,1.63661621]
["bitfinex-derivatives","BTCF0:USTF0",1752804286027,1.16225157,120220.0,120210.0,1.63661621]
["bitfinex-derivatives","BTCF0:USTF0",1752804286530,1.24772157,120220.0,120210.0,1.63661621]
["bitfinex-derivatives","BTCF0:USTF0",1752804286724,1.26633921,120220.0,120210.0,1.61376621]
["bitfinex-derivatives","BTCF0:USTF0",1752804286925,1.7675365,120220.0,120210.0,0.8808647]
["bitfinex-derivatives","BTCF0:USTF0",1752804287132,0.63597921,120220.0,120210.0,1.2416647]
["bitfinex-derivatives","BTCF0:USTF0",1752804287331,1.1180965,120220.0,120210.0,1.2416647]
["bitfinex-derivatives","BTCF0:USTF0",1752804287630,1.7705365,120220.0,120210.0,1.2416647]
["bitfinex-derivatives","BTCF0:USTF0",1752804287826,0.63597921,120220.0,120210.0,1.2645147]
["bitfinex-derivatives","BTCF0:USTF0",1752804288026,0.50790921,120220.0,120210.0,1.2645147]
["bitfinex-derivatives","BTCF0:USTF0",1752804288326,1.15986921,120220.0,120210.0,1.2645147]
["bitfinex-derivatives","BTCF0:USTF0",1752804288532,1.23809921,120220.0,120210.0,1.2645147]
["bitfinex-derivatives","BTCF0:USTF0",1752804288725,0.4407974,120220.0,120210.0,1.2645147]
["bitfinex-derivatives","BTCF0:USTF0",1752804288930,0.14466919,120220.0,120210.0,1.67545265]
["bitfinex-derivatives","BTCF0:USTF0",1752804289126,0.96224999,120220.0,120210.0,1.67545265]
["bitfinex-derivatives","BTCF0:USTF0",1752804289722,0.12605155,120220.0,120210.0,1.84182065]
["bitfinex-derivatives","BTCF0:USTF0",1752804289923,0.77693155,120220.0,120210.0,1.43928228]
["bitfinex-derivatives","BTCF0:USTF0",1752804290127,0.12605155,120220.0,120210.0,1.84182065]
["bitfinex-derivatives","BTCF0:USTF0",1752804290430,0.77689155,120220.0,120210.0,1.84182065]
["bitfinex-derivatives","BTCF0:USTF0",1752804291025,0.77689155,120220.0,120210.0,1.91242577]
["bitfinex-derivatives","BTCF0:USTF0",1752804291424,0.77689155,120220.0,120210.0,1.98442577]
["bitfinex-derivatives","BTCF0:USTF0",1752804292328,0.12605155,120220.0,120210.0,1.98442577]
["bitfinex-derivatives","BTCF0:USTF0",1752804292634,0.12605155,120220.0,120210.0,1.8263602]
["bitfinex-derivatives","BTCF0:USTF0",1752804293031,0.12605155,120220.0,120210.0,1.9927282]
["bitfinex-derivatives","BTCF0:USTF0",1752804293629,0.001,120220.0,120210.0,1.8263602]
["bitfinex-derivatives","BTCF0:USTF0",1752804293834,0.001,120220.0,120210.0,2.4752402]
["bitfinex-derivatives","BTCF0:USTF0",1752804294136,0.001,120220.0,120210.0,2.6416082]
["bitfinex-derivatives","BTCF0:USTF0",1752804294730,1.3409239,120240.0,120230.0,0.265467]
["bitfinex-derivatives","BTCF0:USTF0",1752804294932,0.2022139,120240.0,120230.0,1.138047]
["bitfinex-derivatives","BTCF0:USTF0",1752804295129,0.35757138,120240.0,120230.0,1.138047]
["bitfinex-derivatives","BTCF0:USTF0",1752804295435,1.00537138,120240.0,120230.0,1.138047]
["bitfinex-derivatives","BTCF0:USTF0",1752804295634,0.83893748,120240.0,120230.0,1.138047]
["bitfinex-derivatives","BTCF0:USTF0",1752804295830,0.19137748,120240.0,120230.0,1.638047]
["bitfinex-derivatives","BTCF0:USTF0",1752804296026,0.80894748,120240.0,120230.0,2.12159007]
["bitfinex-derivatives","BTCF0:USTF0",1752804296435,0.80894748,120240.0,120230.0,1.640047]
["bitfinex-derivatives","BTCF0:USTF0",1752804296735,0.03702,120240.0,120230.0,1.640047]
["bitfinex-derivatives","BTCF0:USTF0",1752804297136,0.68342,120240.0,120230.0,1.640047]
["bitfinex-derivatives","BTCF0:USTF0",1752804298137,0.8496132,120240.0,120230.0,1.640047]
["bitfinex-derivatives","BTCF0:USTF0",1752804298837,0.8488132,120240.0,120230.0,1.640047]
["bitfinex-derivatives","BTCF0:USTF0",1752804299236,0.68262,120240.0,120230.0,1.640047]
["bitfinex-derivatives","BTCF0:USTF0",1752804299738,0.03702,120240.0,120230.0,1.640047]
["bitfinex-derivatives","BTCF0:USTF0",1752804299938,0.8478132,120240.0,120230.0,1.640047]
["bitfinex-derivatives","BTCF0:USTF0",1752804300239,0.68162,120240.0,120230.0,1.640047]
["bitfinex-derivatives","BTCF0:USTF0",1752804301538,0.8478133,120240.0,120230.0,1.640047]
["bitfinex-derivatives","BTCF0:USTF0",1752804301837,0.68162,120240.0,120230.0,1.640047]
["bitfinex-derivatives","BTCF0:USTF0",1752804302938,0.8478134,120240.0,120230.0,1.640047]
["bitfinex-derivatives","BTCF0:USTF0",1752804303739,0.8478134,120240.0,120230.0,1.70814588]
["bitfinex-derivatives","BTCF0:USTF0",1752804304040,0.68162,120240.0,120230.0,1.70814588]
["bitfinex-derivatives","BTCF0:USTF0",1752804304238,0.02513,120240.0,120230.0,1.70814588]
["bitfinex-derivatives","BTCF0:USTF0",1752804304436,0.64268,120240.0,120230.0,1.70814588]
["bitfinex-derivatives","BTCF0:USTF0",1752804304734,0.64268,120240.0,120230.0,1.73792457]
["bitfinex-derivatives","BTCF0:USTF0",1752804304934,0.001,120240.0,120230.0,1.70814588]
["bitfinex-derivatives","BTCF0:USTF0",1752804305140,0.64216,120240.0,120230.0,1.70814588]
["bitfinex-derivatives","BTCF0:USTF0",1752804305834,0.1671934,120240.0,120230.0,1.70814588]
["bitfinex-derivatives","BTCF0:USTF0",1752804306138,0.8320034,120240.0,120230.0,1.70814588]
["bitfinex-derivatives","BTCF0:USTF0",1752804306336,0.02513,120240.0,120230.0,2.18968895]
["bitfinex-derivatives","BTCF0:USTF0",1752804306540,0.66541,120240.0,120230.0,2.18968895]
["bitfinex-derivatives","BTCF0:USTF0",1752804306743,0.64128,120240.0,120230.0,2.18968895]
["bitfinex-derivatives","BTCF0:USTF0",1752804306943,0.64128,120240.0,120230.0,1.70814588]
["bitfinex-derivatives","BTCF0:USTF0",1752804307639,0.64128,120240.0,120230.0,1.73792457]
["bitfinex-derivatives","BTCF0:USTF0",1752804308140,0.64128,120240.0,120230.0,2.21946764]
["bitfinex-derivatives","BTCF0:USTF0",1752804308341,0.001,120240.0,120230.0,2.21946764]
["bitfinex-derivatives","BTCF0:USTF0",1752804308535,0.03227471,120250.0,120230.0,2.06862464]
["bitfinex-derivatives","BTCF0:USTF0",1752804308736,0.03602,120260.0,120250.0,0.4164196]
["bitfinex-derivatives","BTCF0:USTF0",1752804309040,0.25094,120270.0,120260.0,0.4164058]
["bitfinex-derivatives","BTCF0:USTF0",1752804309339,0.25094,120270.0,120260.0,0.85164429]
["bitfinex-derivatives","BTCF0:USTF0",1752804309340,0.417092,120270.0,120260.0,0.85164429]
["bitfinex-derivatives","BTCF0:USTF0",1752804309840,0.25094,120270.0,120260.0,0.80698449]
["bitfinex-derivatives","BTCF0:USTF0",1752804310135,0.25912992,120270.0,120260.0,0.80698449]
["bitfinex-derivatives","BTCF0:USTF0",1752804310540,0.25912992,120270.0,120260.0,1.30698449]
["bitfinex-derivatives","BTCF0:USTF0",1752804311443,0.26012992,120270.0,120260.0,1.96178449]
["bitfinex-derivatives","BTCF0:USTF0",1752804311642,0.26012992,120270.0,120260.0,1.30898449]
["bitfinex-derivatives","BTCF0:USTF0",1752804311838,0.26012992,120270.0,120260.0,1.96106449]
["bitfinex-derivatives","BTCF0:USTF0",1752804312540,0.12982992,120270.0,120260.0,1.96206449]
["bitfinex-derivatives","BTCF0:USTF0",1752804312942,0.26012992,120270.0,120260.0,1.96206449]
["bitfinex-derivatives","BTCF0:USTF0",1752804313339,0.42628182,120270.0,120260.0,1.30998449]
["bitfinex-derivatives","BTCF0:USTF0",1752804313539,0.42628182,120270.0,120260.0,1.96194449]
["bitfinex-derivatives","BTCF0:USTF0",1752804313739,0.83694134,120270.0,120260.0,1.96194449]
["bitfinex-derivatives","BTCF0:USTF0",1752804315041,0.42628182,120270.0,120260.0,1.30998449]
["bitfinex-derivatives","BTCF0:USTF0",1752804315244,0.83694134,120270.0,120260.0,1.30998449]
["bitfinex-derivatives","BTCF0:USTF0",1752804317346,0.83694134,120270.0,120260.0,1.2802058]
["bitfinex-derivatives","BTCF0:USTF0",1752804318452,0.12982992,120270.0,120260.0,1.2802058]
["bitfinex-derivatives","BTCF0:USTF0",1752804318639,0.42628192,120270.0,120260.0,1.72064401]
["bitfinex-derivatives","BTCF0:USTF0",1752804319147,0.42628192,120270.0,120260.0,2.37272401]
["bitfinex-derivatives","BTCF0:USTF0",1752804319343,0.06761,120270.0,120260.0,2.41494532]
["bitfinex-derivatives","BTCF0:USTF0",1752804319651,0.45859,120300.0,120290.0,0.4163643]
["bitfinex-derivatives","BTCF0:USTF0",1752804319847,0.50012,120300.0,120290.0,1.54862382]
["bitfinex-derivatives","BTCF0:USTF0",1752804320047,0.62472678,120300.0,120290.0,1.54862382]
["bitfinex-derivatives","BTCF0:USTF0",1752804320344,0.63306675,120300.0,120290.0,1.54862382]
["bitfinex-derivatives","BTCF0:USTF0",1752804320948,0.63506675,120300.0,120290.0,0.82802382]
["bitfinex-derivatives","BTCF0:USTF0",1752804321142,0.63906675,120300.0,120290.0,2.20182382]
["bitfinex-derivatives","BTCF0:USTF0",1752804321352,0.63906675,120300.0,120290.0,1.7911643]
["bitfinex-derivatives","BTCF0:USTF0",1752804321548,0.63906675,120300.0,120290.0,2.2911643]
["bitfinex-derivatives","BTCF0:USTF0",1752804321749,0.63906675,120300.0,120290.0,1.6399643]
["bitfinex-derivatives","BTCF0:USTF0",1752804321949,1.04972627,120300.0,120290.0,1.07722]
["bitfinex-derivatives","BTCF0:USTF0",1752804322150,1.70052627,120300.0,120290.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1752804322348,1.70052627,120300.0,120290.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1752804323049,1.70052627,120300.0,120290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752804323646,0.412012,120270.0,120260.0,0.61772869]
["bitfinex-derivatives","BTCF0:USTF0",1752804323846,0.82267152,120270.0,120260.0,0.39057869]
["bitfinex-derivatives","BTCF0:USTF0",1752804324042,0.2622658,120260.0,120250.0,0.73310929]
["bitfinex-derivatives","BTCF0:USTF0",1752804324352,0.94696189,120260.0,120250.0,0.68845829]
["bitfinex-derivatives","BTCF0:USTF0",1752804324849,0.94696189,120260.0,120250.0,0.32765829]
["bitfinex-derivatives","BTCF0:USTF0",1752804325051,0.53630237,120260.0,120250.0,0.6586796]
["bitfinex-derivatives","BTCF0:USTF0",1752804325347,1.01869092,120260.0,120250.0,1.1626796]
["bitfinex-derivatives","BTCF0:USTF0",1752804325546,1.18710237,120260.0,120250.0,1.1626796]
["bitfinex-derivatives","BTCF0:USTF0",1752804325750,1.66849092,120260.0,120250.0,1.1626796]
["bitfinex-derivatives","BTCF0:USTF0",1752804326151,1.66849092,120260.0,120250.0,0.8648]
["bitfinex-derivatives","BTCF0:USTF0",1752804326446,1.66745092,120260.0,120250.0,0.8648]
["bitfinex-derivatives","BTCF0:USTF0",1752804326851,1.01769092,120260.0,120250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752804327152,1.66749092,120260.0,120250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752804327348,1.37949092,120260.0,120250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752804327647,2.02913092,120260.0,120250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752804327952,1.66833092,120260.0,120250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752804328152,2.02913092,120260.0,120250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752804328348,1.66833092,120260.0,120250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752804328556,1.18694237,120260.0,120250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752804328756,1.66833092,120260.0,120250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752804328959,1.66933092,120260.0,120250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752804329152,1.02069092,120260.0,120250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752804329350,1.02069092,120260.0,120250.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1752804329545,1.66813092,120260.0,120250.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1752804329750,1.66713092,120260.0,120250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752804329951,2.02993092,120260.0,120250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752804330150,0.2622796,120250.0,120240.0,0.7002414]
["bitfinex-derivatives","BTCF0:USTF0",1752804330450,1.18434238,120250.0,120240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752804330645,1.66573093,120250.0,120240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752804331053,0.53730238,120250.0,120240.0,0.7541434]
["bitfinex-derivatives","BTCF0:USTF0",1752804331555,1.18454238,120250.0,120240.0,0.58995]
["bitfinex-derivatives","BTCF0:USTF0",1752804331755,1.18454238,120250.0,120240.0,0.7444734]
["bitfinex-derivatives","BTCF0:USTF0",1752804331955,1.18454238,120250.0,120240.0,0.57828]
["bitfinex-derivatives","BTCF0:USTF0",1752804332159,1.18454238,120250.0,120240.0,0.52709]
["bitfinex-derivatives","BTCF0:USTF0",1752804332346,1.18454238,120250.0,120240.0,0.52809]
["bitfinex-derivatives","BTCF0:USTF0",1752804333047,0.53830238,120250.0,120240.0,0.16729]
["bitfinex-derivatives","BTCF0:USTF0",1752804333349,1.18398238,120250.0,120240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752804333549,0.1661934,120240.0,120230.0,0.38314191]
["bitfinex-derivatives","BTCF0:USTF0",1752804333751,0.89344195,120240.0,120230.0,0.02234191]
["bitfinex-derivatives","BTCF0:USTF0",1752804333954,0.4120672,120230.0,120220.0,0.61029191]
["bitfinex-derivatives","BTCF0:USTF0",1752804334151,0.4120672,120230.0,120220.0,0.77651291]
["bitfinex-derivatives","BTCF0:USTF0",1752804334355,0.53695548,120230.0,120220.0,0.24949191]
["bitfinex-derivatives","BTCF0:USTF0",1752804334555,0.53695548,120230.0,120220.0,0.41571301]
["bitfinex-derivatives","BTCF0:USTF0",1752804335157,0.53895548,120230.0,120220.0,0.42571301]
["bitfinex-derivatives","BTCF0:USTF0",1752804335361,0.53895548,120230.0,120220.0,0.78651301]
["bitfinex-derivatives","BTCF0:USTF0",1752804335662,1.24948859,120230.0,120220.0,0.78651301]
["bitfinex-derivatives","BTCF0:USTF0",1752804335965,1.19201611,120230.0,120220.0,0.7641711]
["bitfinex-derivatives","BTCF0:USTF0",1752804336355,1.19201611,120230.0,120220.0,0.7651711]
["bitfinex-derivatives","BTCF0:USTF0",1752804336559,1.19001611,120230.0,120220.0,0.7551711]
["bitfinex-derivatives","BTCF0:USTF0",1752804336760,1.19101611,120230.0,120220.0,0.7561711]
["bitfinex-derivatives","BTCF0:USTF0",1752804338060,0.54625611,120230.0,120220.0,0.7561711]
["bitfinex-derivatives","BTCF0:USTF0",1752804338260,1.19021611,120230.0,120220.0,0.7561711]
["bitfinex-derivatives","BTCF0:USTF0",1752804338559,0.54625611,120230.0,120220.0,0.7561711]
["bitfinex-derivatives","BTCF0:USTF0",1752804338758,0.54625621,120230.0,120220.0,1.26108965]
["bitfinex-derivatives","BTCF0:USTF0",1752804338963,1.18953621,120230.0,120220.0,1.76108965]
["bitfinex-derivatives","BTCF0:USTF0",1752804339164,1.02332891,120230.0,120220.0,1.76108965]
["bitfinex-derivatives","BTCF0:USTF0",1752804339367,0.89788891,120230.0,120220.0,1.76108965]
["bitfinex-derivatives","BTCF0:USTF0",1752804339556,0.89788891,120230.0,120220.0,1.78343156]
["bitfinex-derivatives","BTCF0:USTF0",1752804339952,0.12588828,120230.0,120220.0,1.78343156]
["bitfinex-derivatives","BTCF0:USTF0",1752804340156,0.12588828,120230.0,120220.0,1.76108965]
["bitfinex-derivatives","BTCF0:USTF0",1752804340354,0.64364,120230.0,120220.0,1.78343156]
["bitfinex-derivatives","BTCF0:USTF0",1752804340554,0.001,120230.0,120220.0,1.79086834]
["bitfinex-derivatives","BTCF0:USTF0",1752804340758,0.001,120230.0,120220.0,1.83552814]
["bitfinex-derivatives","BTCF0:USTF0",1752804340954,0.3289463,120260.0,120250.0,0.1661797]
["bitfinex-derivatives","BTCF0:USTF0",1752804341159,0.3289463,120260.0,120250.0,0.7776597]
["bitfinex-derivatives","BTCF0:USTF0",1752804341160,1.1374009,120260.0,120250.0,0.7776597]
["bitfinex-derivatives","BTCF0:USTF0",1752804341359,0.62752584,120260.0,120250.0,0.58795]
["bitfinex-derivatives","BTCF0:USTF0",1752804341564,1.26972584,120260.0,120250.0,0.58795]
["bitfinex-derivatives","BTCF0:USTF0",1752804341861,1.26972584,120260.0,120250.0,1.08795]
["bitfinex-derivatives","BTCF0:USTF0",1752804342062,1.27272584,120260.0,120250.0,1.08895]
["bitfinex-derivatives","BTCF0:USTF0",1752804342258,1.27272584,120260.0,120250.0,1.2551296]
["bitfinex-derivatives","BTCF0:USTF0",1752804342654,1.27272584,120260.0,120250.0,1.08895]
["bitfinex-derivatives","BTCF0:USTF0",1752804342857,1.27656584,120260.0,120250.0,1.08995]
["bitfinex-derivatives","BTCF0:USTF0",1752804343054,1.27656584,120260.0,120250.0,0.89539]
["bitfinex-derivatives","BTCF0:USTF0",1752804343055,1.75795439,120260.0,120250.0,0.89539]
["bitfinex-derivatives","BTCF0:USTF0",1752804343253,1.27656584,120260.0,120250.0,0.89539]
["bitfinex-derivatives","BTCF0:USTF0",1752804343455,1.82408571,120260.0,120250.0,0.89539]
["bitfinex-derivatives","BTCF0:USTF0",1752804343654,1.82400571,120260.0,120250.0,0.89539]
["bitfinex-derivatives","BTCF0:USTF0",1752804343863,1.82400571,120260.0,120250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752804344062,1.34261716,120260.0,120250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752804344260,1.82400571,120260.0,120250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752804345058,1.18280571,120260.0,120250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752804345258,2.18428571,120260.0,120250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752804345465,2.18464571,120260.0,120250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752804346762,0.24586,120230.0,120220.0,0.61026461]
["bitfinex-derivatives","BTCF0:USTF0",1752804346962,0.4120673,120230.0,120220.0,0.61026461]
["bitfinex-derivatives","BTCF0:USTF0",1752804347266,0.4120673,120230.0,120220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752804347267,1.01890652,120230.0,120220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752804347565,1.65946652,120230.0,120220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752804347766,1.65926652,120230.0,120220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752804347963,1.65926652,120230.0,120220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752804348368,2.02006652,120230.0,120220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752804348568,1.53867797,120230.0,120220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752804348867,2.02006652,120230.0,120220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752804349368,2.02006652,120230.0,120220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752804349369,2.02106652,120230.0,120220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752804350464,2.02306652,120230.0,120220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752804350667,1.54167797,120230.0,120220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752804350867,1.54167797,120230.0,120220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752804351070,1.38470652,120230.0,120220.0,0.20720461]
["bitfinex-derivatives","BTCF0:USTF0",1752804351275,2.02330652,120230.0,120220.0,0.25146461]
["bitfinex-derivatives","BTCF0:USTF0",1752804352177,1.66250652,120230.0,120220.0,0.25146461]
["bitfinex-derivatives","BTCF0:USTF0",1752804353077,1.66250652,120230.0,120220.0,0.41768571]
["bitfinex-derivatives","BTCF0:USTF0",1752804353281,1.66250652,120230.0,120220.0,0.42512391]
["bitfinex-derivatives","BTCF0:USTF0",1752804353470,1.66250652,120230.0,120220.0,0.81074391]
["bitfinex-derivatives","BTCF0:USTF0",1752804353671,1.18111797,120230.0,120220.0,0.81074391]
["bitfinex-derivatives","BTCF0:USTF0",1752804353870,1.18111797,120230.0,120220.0,0.64452281]
["bitfinex-derivatives","BTCF0:USTF0",1752804354078,1.18111797,120230.0,120220.0,0.28372281]
["bitfinex-derivatives","BTCF0:USTF0",1752804354274,1.18139797,120230.0,120220.0,0.64452281]
["bitfinex-derivatives","BTCF0:USTF0",1752804354481,1.18139797,120230.0,120220.0,0.81074391]
["bitfinex-derivatives","BTCF0:USTF0",1752804354674,0.54251797,120230.0,120220.0,0.81074391]
["bitfinex-derivatives","BTCF0:USTF0",1752804354874,1.06031797,120230.0,120220.0,0.81074391]
["bitfinex-derivatives","BTCF0:USTF0",1752804355174,1.06031797,120230.0,120220.0,1.31074391]
["bitfinex-derivatives","BTCF0:USTF0",1752804355575,1.06111797,120230.0,120220.0,1.31074391]
["bitfinex-derivatives","BTCF0:USTF0",1752804355774,1.18717797,120230.0,120220.0,1.31074391]
["bitfinex-derivatives","BTCF0:USTF0",1752804356481,0.54313797,120230.0,120220.0,1.14452281]
["bitfinex-derivatives","BTCF0:USTF0",1752804356681,1.18637797,120230.0,120220.0,1.11970281]
["bitfinex-derivatives","BTCF0:USTF0",1752804356882,1.66776652,120230.0,120220.0,1.11970281]
["bitfinex-derivatives","BTCF0:USTF0",1752804357082,1.02452652,120230.0,120220.0,1.11970281]
["bitfinex-derivatives","BTCF0:USTF0",1752804357283,1.66760652,120230.0,120220.0,1.11970281]
["bitfinex-derivatives","BTCF0:USTF0",1752804357882,0.54313797,120230.0,120220.0,0.39255281]
["bitfinex-derivatives","BTCF0:USTF0",1752804358082,1.66688652,120230.0,120220.0,0.39255281]
["bitfinex-derivatives","BTCF0:USTF0",1752804358378,1.18549797,120230.0,120220.0,0.39255281]
["bitfinex-derivatives","BTCF0:USTF0",1752804358681,1.66676652,120230.0,120220.0,0.39255281]
["bitfinex-derivatives","BTCF0:USTF0",1752804359083,1.66676652,120230.0,120220.0,0.43721261]
["bitfinex-derivatives","BTCF0:USTF0",1752804359478,1.18537797,120230.0,120220.0,0.43721261]
["bitfinex-derivatives","BTCF0:USTF0",1752804359679,1.66676652,120230.0,120220.0,0.43721261]
["bitfinex-derivatives","BTCF0:USTF0",1752804359879,1.66652652,120230.0,120220.0,0.43721261]
["bitfinex-derivatives","BTCF0:USTF0",1752804360283,1.02452652,120230.0,120220.0,0.43721261]
["bitfinex-derivatives","BTCF0:USTF0",1752804360484,1.66652652,120230.0,120220.0,0.39255281]
["bitfinex-derivatives","BTCF0:USTF0",1752804360683,1.66652652,120230.0,120220.0,0.52018281]
["bitfinex-derivatives","BTCF0:USTF0",1752804361182,1.02452652,120230.0,120220.0,0.15938281]
["bitfinex-derivatives","BTCF0:USTF0",1752804361584,1.66572652,120230.0,120220.0,0.15938281]
["bitfinex-derivatives","BTCF0:USTF0",1752804363579,1.15393797,120230.0,120220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752804363780,0.5365825,120220.0,120210.0,0.00486914]
["bitfinex-derivatives","BTCF0:USTF0",1752804364090,2.65348468,120220.0,120210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752804364277,2.65348468,120220.0,120200.0,0.0446598]
["bitfinex-derivatives","BTCF0:USTF0",1752804364278,0.2632549,120210.0,120200.0,0.0446598]
["bitfinex-derivatives","BTCF0:USTF0",1752804364584,0.2632686,120200.0,120190.0,0.1722898]
["bitfinex-derivatives","BTCF0:USTF0",1752804364887,1.1830435,120200.0,120190.0,0.5455298]
["bitfinex-derivatives","BTCF0:USTF0",1752804365088,1.1830435,120200.0,120190.0,0.6578998]
["bitfinex-derivatives","BTCF0:USTF0",1752804365388,1.66443205,120200.0,120190.0,0.6578998]
["bitfinex-derivatives","BTCF0:USTF0",1752804365690,1.66643205,120200.0,120190.0,1.1658998]
["bitfinex-derivatives","BTCF0:USTF0",1752804365890,1.1850435,120200.0,120190.0,1.1658998]
["bitfinex-derivatives","BTCF0:USTF0",1752804366084,1.66643205,120200.0,120190.0,1.1658998]
["bitfinex-derivatives","BTCF0:USTF0",1752804366283,1.67481848,120200.0,120190.0,1.1658998]
["bitfinex-derivatives","BTCF0:USTF0",1752804366893,1.67581848,120200.0,120190.0,1.1708998]
["bitfinex-derivatives","BTCF0:USTF0",1752804367095,1.19442993,120200.0,120190.0,1.1708998]
["bitfinex-derivatives","BTCF0:USTF0",1752804367286,1.02869848,120200.0,120190.0,1.3371622]
["bitfinex-derivatives","BTCF0:USTF0",1752804367486,0.34533993,120200.0,120190.0,1.3371622]
["bitfinex-derivatives","BTCF0:USTF0",1752804367692,0.95859993,120200.0,120190.0,1.2925024]
["bitfinex-derivatives","BTCF0:USTF0",1752804368492,0.99085993,120200.0,120190.0,1.2925024]
["bitfinex-derivatives","BTCF0:USTF0",1752804368693,1.12454993,120200.0,120190.0,1.2925024]
["bitfinex-derivatives","BTCF0:USTF0",1752804369095,0.87791133,120200.0,120190.0,1.2925024]
["bitfinex-derivatives","BTCF0:USTF0",1752804369297,1.04416003,120200.0,120190.0,1.2925024]
["bitfinex-derivatives","BTCF0:USTF0",1752804369594,0.95860003,120200.0,120190.0,1.33727251]
["bitfinex-derivatives","BTCF0:USTF0",1752804369998,0.13537133,120200.0,120190.0,1.81866106]
["bitfinex-derivatives","BTCF0:USTF0",1752804370296,0.9377936,120200.0,120190.0,1.81866106]
["bitfinex-derivatives","BTCF0:USTF0",1752804371189,0.9377936,120200.0,120190.0,1.33727251]
["bitfinex-derivatives","BTCF0:USTF0",1752804372393,0.9363536,120200.0,120190.0,1.33727251]
["bitfinex-derivatives","BTCF0:USTF0",1752804372593,1.1287436,120200.0,120190.0,1.33727261]
["bitfinex-derivatives","BTCF0:USTF0",1752804373688,1.13713922,120200.0,120190.0,1.33727261]
["bitfinex-derivatives","BTCF0:USTF0",1752804373995,0.54731922,120200.0,120190.0,1.33727261]
["bitfinex-derivatives","BTCF0:USTF0",1752804374193,1.19003922,120200.0,120190.0,1.33727261]
["bitfinex-derivatives","BTCF0:USTF0",1752804374492,0.54731922,120200.0,120190.0,1.33727261]
["bitfinex-derivatives","BTCF0:USTF0",1752804374693,1.18931922,120200.0,120190.0,1.33727261]
["bitfinex-derivatives","BTCF0:USTF0",1752804374994,1.18935922,120200.0,120190.0,1.33727261]
["bitfinex-derivatives","BTCF0:USTF0",1752804376193,0.54731922,120200.0,120190.0,1.33727261]
["bitfinex-derivatives","BTCF0:USTF0",1752804376395,1.18935922,120200.0,120190.0,1.33727261]
["bitfinex-derivatives","BTCF0:USTF0",1752804378394,1.18935922,120200.0,120190.0,1.2925025]
["bitfinex-derivatives","BTCF0:USTF0",1752804378995,1.60052426,120200.0,120190.0,1.2925025]
["bitfinex-derivatives","BTCF0:USTF0",1752804380695,1.18935922,120200.0,120190.0,1.2925025]
["bitfinex-derivatives","BTCF0:USTF0",1752804381095,1.18935922,120200.0,120190.0,1.35204891]
["bitfinex-derivatives","BTCF0:USTF0",1752804381399,1.18935922,120200.0,120190.0,1.2925025]
["bitfinex-derivatives","BTCF0:USTF0",1752804381588,1.60052426,120200.0,120190.0,1.2925025]
["bitfinex-derivatives","BTCF0:USTF0",1752804382098,1.18935922,120200.0,120190.0,1.12624]
["bitfinex-derivatives","BTCF0:USTF0",1752804382294,0.95848426,120200.0,120190.0,1.33732108]
["bitfinex-derivatives","BTCF0:USTF0",1752804382491,2.1739693,120200.0,120190.0,0.55781858]
["bitfinex-derivatives","BTCF0:USTF0",1752804382792,2.2576493,120200.0,120190.0,0.48640158]
["bitfinex-derivatives","BTCF0:USTF0",1752804382998,2.03873638,120200.0,120190.0,0.07403594]
["bitfinex-derivatives","BTCF0:USTF0",1752804383193,0.29173422,120190.0,120180.0,0.04481858]
["bitfinex-derivatives","BTCF0:USTF0",1752804383393,0.2204362,120180.0,120170.0,0.09269858]
["bitfinex-derivatives","BTCF0:USTF0",1752804383589,1.75437478,120180.0,120170.0,0.09269858]
["bitfinex-derivatives","BTCF0:USTF0",1752804383790,1.87858779,120180.0,120170.0,0.09269858]
["bitfinex-derivatives","BTCF0:USTF0",1752804384199,1.87830779,120180.0,120170.0,0.09269858]
["bitfinex-derivatives","BTCF0:USTF0",1752804384601,1.24006779,120180.0,120170.0,0.09269858]
["bitfinex-derivatives","BTCF0:USTF0",1752804384802,1.87838779,120180.0,120170.0,0.09269858]
["bitfinex-derivatives","BTCF0:USTF0",1752804385294,1.24006779,120180.0,120170.0,0.09269858]
["bitfinex-derivatives","BTCF0:USTF0",1752804385500,1.58463271,120180.0,120170.0,0.10069858]
["bitfinex-derivatives","BTCF0:USTF0",1752804385691,1.94643271,120180.0,120170.0,0.10069858]
["bitfinex-derivatives","BTCF0:USTF0",1752804385893,1.46408413,120180.0,120170.0,0.24557858]
["bitfinex-derivatives","BTCF0:USTF0",1752804386097,1.46664413,120180.0,120170.0,0.24557858]
["bitfinex-derivatives","BTCF0:USTF0",1752804386292,1.94875271,120180.0,120170.0,0.24557858]
["bitfinex-derivatives","BTCF0:USTF0",1752804386600,1.94943271,120180.0,120170.0,0.17910858]
["bitfinex-derivatives","BTCF0:USTF0",1752804386802,1.94943271,120180.0,120170.0,0.10069858]
["bitfinex-derivatives","BTCF0:USTF0",1752804386997,1.46732413,120180.0,120170.0,0.10069858]
["bitfinex-derivatives","BTCF0:USTF0",1752804387198,1.94943271,120180.0,120170.0,0.10069858]
["bitfinex-derivatives","BTCF0:USTF0",1752804387398,1.94943271,120180.0,120170.0,0.05281858]
["bitfinex-derivatives","BTCF0:USTF0",1752804388602,1.94943271,120180.0,120170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752804389595,1.94943271,120180.0,120150.0,0.55582858]
["bitfinex-derivatives","BTCF0:USTF0",1752804389596,0.2204639,120160.0,120150.0,0.55582858]
["bitfinex-derivatives","BTCF0:USTF0",1752804389795,0.2649739,120160.0,120150.0,0.81566628]
["bitfinex-derivatives","BTCF0:USTF0",1752804390000,0.9857161,120160.0,120150.0,0.81566628]
["bitfinex-derivatives","BTCF0:USTF0",1752804390200,0.9857161,120160.0,120150.0,0.64934858]
["bitfinex-derivatives","BTCF0:USTF0",1752804390400,0.3900661,120160.0,120150.0,0.64934858]
["bitfinex-derivatives","BTCF0:USTF0",1752804390600,1.51221468,120160.0,120150.0,0.64934858]
["bitfinex-derivatives","BTCF0:USTF0",1752804390801,1.51221468,120160.0,120150.0,1.14934858]
["bitfinex-derivatives","BTCF0:USTF0",1752804390996,0.87517468,120160.0,120150.0,1.14934858]
["bitfinex-derivatives","BTCF0:USTF0",1752804391301,1.87721468,120160.0,120150.0,0.59269858]
["bitfinex-derivatives","BTCF0:USTF0",1752804391501,1.87721468,120160.0,120150.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752804392001,2.25555476,120160.0,120150.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752804392202,2.25855476,120160.0,120150.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752804392401,0.2734777,120150.0,120140.0,0.19502858]
["bitfinex-derivatives","BTCF0:USTF0",1752804392598,1.75982628,120150.0,120140.0,0.09269858]
["bitfinex-derivatives","BTCF0:USTF0",1752804392897,1.24159332,120150.0,120140.0,0.09269858]
["bitfinex-derivatives","BTCF0:USTF0",1752804393101,1.88487332,120150.0,120140.0,0.04481858]
["bitfinex-derivatives","BTCF0:USTF0",1752804393903,1.88463332,120150.0,120140.0,0.04481858]
["bitfinex-derivatives","BTCF0:USTF0",1752804394106,1.88663332,120150.0,120140.0,0.04481858]
["bitfinex-derivatives","BTCF0:USTF0",1752804394304,1.88663332,120150.0,120140.0,0.07466477]
["bitfinex-derivatives","BTCF0:USTF0",1752804394499,0.2204916,120140.0,120130.0,0.18005619]
["bitfinex-derivatives","BTCF0:USTF0",1752804394700,0.6342916,120140.0,120130.0,0.18005619]
["bitfinex-derivatives","BTCF0:USTF0",1752804394906,1.52600955,120140.0,120130.0,0.18005619]
["bitfinex-derivatives","BTCF0:USTF0",1752804395203,1.26024204,120140.0,120130.0,0.15021]
["bitfinex-derivatives","BTCF0:USTF0",1752804395403,0.2985331,120110.0,120100.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1752804395603,1.48208168,120110.0,120100.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1752804395811,0.47736882,120110.0,120100.0,0.47489]
["bitfinex-derivatives","BTCF0:USTF0",1752804396003,1.12488882,120110.0,120100.0,0.55665]
["bitfinex-derivatives","BTCF0:USTF0",1752804396308,1.08013856,120110.0,120100.0,0.55665]
["bitfinex-derivatives","BTCF0:USTF0",1752804396507,1.08037856,120110.0,120100.0,0.55665]
["bitfinex-derivatives","BTCF0:USTF0",1752804396709,1.07212882,120110.0,120100.0,0.55665]
["bitfinex-derivatives","BTCF0:USTF0",1752804396904,1.5542374,120110.0,120100.0,0.55665]
["bitfinex-derivatives","BTCF0:USTF0",1752804397209,1.12512882,120110.0,120100.0,0.55665]
["bitfinex-derivatives","BTCF0:USTF0",1752804397403,1.6072374,120110.0,120100.0,0.60453]
["bitfinex-derivatives","BTCF0:USTF0",1752804397603,0.47736882,120110.0,120100.0,0.60453]
["bitfinex-derivatives","BTCF0:USTF0",1752804397807,1.12512882,120110.0,120100.0,0.60453]
["bitfinex-derivatives","BTCF0:USTF0",1752804398000,1.6086774,120110.0,120100.0,0.60453]
["bitfinex-derivatives","BTCF0:USTF0",1752804398206,0.47936882,120110.0,120100.0,0.60453]
["bitfinex-derivatives","BTCF0:USTF0",1752804398404,1.6084774,120110.0,120100.0,0.60453]
["bitfinex-derivatives","BTCF0:USTF0",1752804398603,1.62806353,120110.0,120100.0,0.60453]
["bitfinex-derivatives","BTCF0:USTF0",1752804398808,0.98002353,120110.0,120100.0,0.60453]
["bitfinex-derivatives","BTCF0:USTF0",1752804399107,0.47936882,120110.0,120100.0,0.60453]
["bitfinex-derivatives","BTCF0:USTF0",1752804399409,1.6100374,120110.0,120100.0,0.60453]
["bitfinex-derivatives","BTCF0:USTF0",1752804399602,1.12792882,120110.0,120100.0,0.60453]
["bitfinex-derivatives","BTCF0:USTF0",1752804399802,1.6103974,120110.0,120100.0,0.60453]
["bitfinex-derivatives","BTCF0:USTF0",1752804400200,1.67843452,120110.0,120100.0,0.60453]
["bitfinex-derivatives","BTCF0:USTF0",1752804400403,0.3527069,120100.0,120090.0,0.25230641]
["bitfinex-derivatives","BTCF0:USTF0",1752804400608,0.3527207,120090.0,120080.0,0.3271857]
["bitfinex-derivatives","BTCF0:USTF0",1752804400807,0.3527346,120080.0,120070.0,0.01967536]
["bitfinex-derivatives","BTCF0:USTF0",1752804401009,1.19564318,120080.0,120070.0,0.01967536]
["bitfinex-derivatives","BTCF0:USTF0",1752804401204,0.3527623,120060.0,120050.0,0.07443301]
["bitfinex-derivatives","BTCF0:USTF0",1752804401404,1.19567088,120060.0,120050.0,0.15708765]
["bitfinex-derivatives","BTCF0:USTF0",1752804401707,0.95912713,120060.0,120050.0,0.24373]
["bitfinex-derivatives","BTCF0:USTF0",1752804402007,0.95912713,120060.0,120050.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1752804402008,1.96828713,120060.0,120050.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1752804402208,0.3527762,120050.0,120040.0,0.15021]
["bitfinex-derivatives","BTCF0:USTF0",1752804402404,1.86272955,120050.0,120040.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1752804402607,0.25207,120040.0,120030.0,0.16197]
["bitfinex-derivatives","BTCF0:USTF0",1752804402807,1.84393858,120040.0,120030.0,0.16197]
["bitfinex-derivatives","BTCF0:USTF0",1752804403009,1.48644981,120040.0,120030.0,0.15021]
["bitfinex-derivatives","BTCF0:USTF0",1752804403214,1.96855839,120040.0,120030.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1752804403410,1.32051839,120040.0,120030.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1752804403709,1.32851839,120040.0,120030.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1752804403913,1.97623839,120040.0,120030.0,0.15021]
["bitfinex-derivatives","BTCF0:USTF0",1752804404113,1.32851839,120040.0,120030.0,0.15021]
["bitfinex-derivatives","BTCF0:USTF0",1752804404412,1.97603839,120040.0,120030.0,0.15021]
["bitfinex-derivatives","BTCF0:USTF0",1752804404608,0.38488981,120040.0,120030.0,0.24373]
["bitfinex-derivatives","BTCF0:USTF0",1752804404814,0.29928981,120040.0,120030.0,1.25312248]
["bitfinex-derivatives","BTCF0:USTF0",1752804405014,0.94664981,120040.0,120030.0,0.7710139]
["bitfinex-derivatives","BTCF0:USTF0",1752804405409,0.13281981,120040.0,120030.0,1.41973848]
["bitfinex-derivatives","BTCF0:USTF0",1752804405614,0.2932927,120060.0,120050.0,0.4101862]
["bitfinex-derivatives","BTCF0:USTF0",1752804405912,1.06528704,120060.0,120050.0,0.7709862]
["bitfinex-derivatives","BTCF0:USTF0",1752804406108,1.06528704,120060.0,120050.0,1.2709862]
["bitfinex-derivatives","BTCF0:USTF0",1752804406313,1.06504704,120060.0,120050.0,1.2709862]
["bitfinex-derivatives","BTCF0:USTF0",1752804406513,1.06304704,120060.0,120050.0,1.2709862]
["bitfinex-derivatives","BTCF0:USTF0",1752804407014,1.06304704,120060.0,120050.0,1.10453]
["bitfinex-derivatives","BTCF0:USTF0",1752804407416,1.06604704,120060.0,120050.0,1.2709862]
["bitfinex-derivatives","BTCF0:USTF0",1752804408317,1.07204704,120060.0,120050.0,1.2709862]
["bitfinex-derivatives","BTCF0:USTF0",1752804409220,0.42504704,120060.0,120050.0,1.2709862]
["bitfinex-derivatives","BTCF0:USTF0",1752804409516,0.30019664,120060.0,120050.0,1.6317862]
["bitfinex-derivatives","BTCF0:USTF0",1752804409718,0.77915434,120060.0,120050.0,1.7983782]
["bitfinex-derivatives","BTCF0:USTF0",1752804409912,0.13375434,120060.0,120050.0,2.28048678]
["bitfinex-derivatives","BTCF0:USTF0",1752804410117,0.1664329,120070.0,120060.0,0.4101723]
["bitfinex-derivatives","BTCF0:USTF0",1752804410314,0.8118329,120070.0,120060.0,1.25308088]
["bitfinex-derivatives","BTCF0:USTF0",1752804410620,0.29093309,120070.0,120060.0,0.7709723]
["bitfinex-derivatives","BTCF0:USTF0",1752804410820,0.93601309,120070.0,120060.0,0.83036694]
["bitfinex-derivatives","BTCF0:USTF0",1752804411017,0.93601309,120070.0,120060.0,0.7709723]
["bitfinex-derivatives","BTCF0:USTF0",1752804411314,0.98101167,120070.0,120060.0,1.10453]
["bitfinex-derivatives","BTCF0:USTF0",1752804411520,1.62609167,120070.0,120060.0,1.10453]
["bitfinex-derivatives","BTCF0:USTF0",1752804411720,1.62581167,120070.0,120060.0,1.10453]
["bitfinex-derivatives","BTCF0:USTF0",1752804412223,0.49690309,120070.0,120060.0,1.10453]
["bitfinex-derivatives","BTCF0:USTF0",1752804412423,1.62861167,120070.0,120060.0,1.10453]
["bitfinex-derivatives","BTCF0:USTF0",1752804412715,1.08554309,120070.0,120060.0,1.10553]
["bitfinex-derivatives","BTCF0:USTF0",1752804412917,1.08654309,120070.0,120060.0,0.60553]
["bitfinex-derivatives","BTCF0:USTF0",1752804413118,1.03882309,120070.0,120060.0,0.7719723]
["bitfinex-derivatives","BTCF0:USTF0",1752804413713,0.46072451,120070.0,120060.0,0.7719723]
["bitfinex-derivatives","BTCF0:USTF0",1752804414021,0.36347451,120070.0,120060.0,1.25408088]
["bitfinex-derivatives","BTCF0:USTF0",1752804414219,0.006,120070.0,120060.0,1.42065688]
["bitfinex-derivatives","BTCF0:USTF0",1752804414418,0.65008,120070.0,120060.0,1.92065688]
["bitfinex-derivatives","BTCF0:USTF0",1752804414621,0.006,120070.0,120060.0,1.92065688]
["bitfinex-derivatives","BTCF0:USTF0",1752804414817,0.1664161,120080.0,120070.0,0.3928785]
["bitfinex-derivatives","BTCF0:USTF0",1752804415121,0.1664161,120080.0,120070.0,1.25946708]
["bitfinex-derivatives","BTCF0:USTF0",1752804415122,0.93512863,120080.0,120070.0,1.25946708]
["bitfinex-derivatives","BTCF0:USTF0",1752804415722,0.29108863,120080.0,120070.0,1.25946708]
["bitfinex-derivatives","BTCF0:USTF0",1752804415921,0.29608863,120080.0,120070.0,0.7783585]
["bitfinex-derivatives","BTCF0:USTF0",1752804416122,0.95106863,120080.0,120070.0,1.2783585]
["bitfinex-derivatives","BTCF0:USTF0",1752804416319,0.34089863,120080.0,120070.0,1.2793585]
["bitfinex-derivatives","BTCF0:USTF0",1752804416615,0.34089863,120080.0,120070.0,0.9185585]
["bitfinex-derivatives","BTCF0:USTF0",1752804416616,1.59375721,120080.0,120070.0,0.9185585]
["bitfinex-derivatives","BTCF0:USTF0",1752804416820,1.64922721,120080.0,120070.0,1.2793585]
["bitfinex-derivatives","BTCF0:USTF0",1752804417021,1.64922721,120080.0,120070.0,0.9185585]
["bitfinex-derivatives","BTCF0:USTF0",1752804417322,1.71525538,120080.0,120070.0,1.2793585]
["bitfinex-derivatives","BTCF0:USTF0",1752804418121,1.1776768,120080.0,120070.0,1.2793585]
["bitfinex-derivatives","BTCF0:USTF0",1752804418323,1.65978538,120080.0,120070.0,1.2793585]
["bitfinex-derivatives","BTCF0:USTF0",1752804418514,1.58711538,120080.0,120070.0,1.2793585]
["bitfinex-derivatives","BTCF0:USTF0",1752804418817,1.1050068,120080.0,120070.0,1.2793585]
["bitfinex-derivatives","BTCF0:USTF0",1752804419123,1.0164968,120080.0,120070.0,1.2793585]
["bitfinex-derivatives","BTCF0:USTF0",1752804419418,0.3745368,120080.0,120070.0,1.2793585]
["bitfinex-derivatives","BTCF0:USTF0",1752804419717,0.3631168,120080.0,120070.0,1.2793585]
["bitfinex-derivatives","BTCF0:USTF0",1752804420022,1.0051968,120080.0,120070.0,1.2793585]
["bitfinex-derivatives","BTCF0:USTF0",1752804420217,0.3745368,120080.0,120070.0,1.11293]
["bitfinex-derivatives","BTCF0:USTF0",1752804420515,0.30850863,120080.0,120070.0,1.2793584]
["bitfinex-derivatives","BTCF0:USTF0",1752804420716,0.95054863,120080.0,120070.0,1.2793584]
["bitfinex-derivatives","BTCF0:USTF0",1752804421322,0.95674863,120080.0,120070.0,1.2793584]
["bitfinex-derivatives","BTCF0:USTF0",1752804421618,0.94532863,120080.0,120070.0,1.2793584]
["bitfinex-derivatives","BTCF0:USTF0",1752804421820,0.29708863,120080.0,120070.0,1.2793584]
["bitfinex-derivatives","BTCF0:USTF0",1752804422322,0.94508863,120080.0,120070.0,1.2793584]
["bitfinex-derivatives","BTCF0:USTF0",1752804422718,0.29708863,120080.0,120070.0,1.11293]
["bitfinex-derivatives","BTCF0:USTF0",1752804423023,0.95606863,120080.0,120070.0,1.11293]
["bitfinex-derivatives","BTCF0:USTF0",1752804423224,0.30850863,120080.0,120070.0,1.11293]
["bitfinex-derivatives","BTCF0:USTF0",1752804423423,0.97424355,120080.0,120070.0,1.11310963]
["bitfinex-derivatives","BTCF0:USTF0",1752804426626,0.97384355,120080.0,120070.0,1.11310963]
["bitfinex-derivatives","BTCF0:USTF0",1752804426827,0.32668355,120080.0,120070.0,1.11310963]
["bitfinex-derivatives","BTCF0:USTF0",1752804427027,0.97304355,120080.0,120070.0,1.11310963]
["bitfinex-derivatives","BTCF0:USTF0",1752804429223,0.92229213,120080.0,120070.0,1.11310963]
["bitfinex-derivatives","BTCF0:USTF0",1752804429428,1.66908213,120080.0,120070.0,0.64070963]
["bitfinex-derivatives","BTCF0:USTF0",1752804429733,1.54785355,120080.0,120070.0,0.50217963]
["bitfinex-derivatives","BTCF0:USTF0",1752804429931,1.66916213,120080.0,120070.0,0.50217963]
["bitfinex-derivatives","BTCF0:USTF0",1752804430124,2.03648213,120080.0,120070.0,0.50217963]
["bitfinex-derivatives","BTCF0:USTF0",1752804430427,2.03648213,120080.0,120070.0,0.00217963]
["bitfinex-derivatives","BTCF0:USTF0",1752804431225,2.03600213,120080.0,120070.0,0.00217963]
["bitfinex-derivatives","BTCF0:USTF0",1752804432025,2.03596213,120080.0,120070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752804433231,1.38500213,120080.0,120070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752804433529,2.03520213,120080.0,120070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752804433925,1.67440213,120080.0,120070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752804434323,1.02420213,120080.0,120070.0,0.04645003]
["bitfinex-derivatives","BTCF0:USTF0",1752804434527,1.02420213,120080.0,120070.0,0.12629003]
["bitfinex-derivatives","BTCF0:USTF0",1752804434528,1.67420213,120080.0,120070.0,0.12629003]
["bitfinex-derivatives","BTCF0:USTF0",1752804435326,1.02420213,120080.0,120070.0,0.13853003]
["bitfinex-derivatives","BTCF0:USTF0",1752804435533,1.19077355,120080.0,120070.0,0.61093003]
["bitfinex-derivatives","BTCF0:USTF0",1752804435834,0.54209355,120080.0,120070.0,0.77735853]
["bitfinex-derivatives","BTCF0:USTF0",1752804436132,1.19033355,120080.0,120070.0,0.77735853]
["bitfinex-derivatives","BTCF0:USTF0",1752804436332,1.06323355,120080.0,120070.0,0.77735853]
["bitfinex-derivatives","BTCF0:USTF0",1752804436631,0.14884745,120080.0,120070.0,1.75946711]
["bitfinex-derivatives","BTCF0:USTF0",1752804436832,1.41604063,120080.0,120070.0,0.50000003]
["bitfinex-derivatives","BTCF0:USTF0",1752804437233,2.06362603,120080.0,120070.0,0.26083924]
["bitfinex-derivatives","BTCF0:USTF0",1752804437430,0.309114,120030.0,120020.0,0.00047453]
["bitfinex-derivatives","BTCF0:USTF0",1752804437630,2.96967391,120030.0,120020.0,0.04692453]
["bitfinex-derivatives","BTCF0:USTF0",1752804437825,3.09444891,120030.0,120020.0,0.15044453]
["bitfinex-derivatives","BTCF0:USTF0",1752804438028,3.09436891,120030.0,120020.0,0.15044453]
["bitfinex-derivatives","BTCF0:USTF0",1752804438228,2.44680891,120030.0,120020.0,0.15044453]
["bitfinex-derivatives","BTCF0:USTF0",1752804438525,1.29596891,120030.0,120020.0,0.16368453]
["bitfinex-derivatives","BTCF0:USTF0",1752804438724,1.29596891,120030.0,120020.0,0.19522453]
["bitfinex-derivatives","BTCF0:USTF0",1752804438725,2.44880891,120030.0,120020.0,0.19522453]
["bitfinex-derivatives","BTCF0:USTF0",1752804438933,3.10449862,120030.0,120020.0,0.25260453]
["bitfinex-derivatives","BTCF0:USTF0",1752804439335,3.10449862,120030.0,120020.0,0.04892453]
["bitfinex-derivatives","BTCF0:USTF0",1752804439336,2.43908729,120030.0,120020.0,0.04892453]
["bitfinex-derivatives","BTCF0:USTF0",1752804439629,3.50255929,120030.0,120020.0,0.00247453]
["bitfinex-derivatives","BTCF0:USTF0",1752804439834,2.85571929,120030.0,120020.0,0.00247453]
["bitfinex-derivatives","BTCF0:USTF0",1752804440035,3.50255929,120030.0,120020.0,0.00247453]
["bitfinex-derivatives","BTCF0:USTF0",1752804440333,3.25255929,120030.0,120020.0,0.00247453]
["bitfinex-derivatives","BTCF0:USTF0",1752804440926,3.08592729,120030.0,120020.0,0.00247453]
["bitfinex-derivatives","BTCF0:USTF0",1752804441330,3.08592729,120030.0,120020.0,0.04892453]
["bitfinex-derivatives","BTCF0:USTF0",1752804442138,2.43908729,120030.0,120020.0,0.04892453]
["bitfinex-derivatives","BTCF0:USTF0",1752804442333,2.43908729,120030.0,120020.0,0.20105453]
["bitfinex-derivatives","BTCF0:USTF0",1752804442637,2.43908729,120030.0,120020.0,0.42743243]
["bitfinex-derivatives","BTCF0:USTF0",1752804442638,2.24153871,120030.0,120020.0,0.42743243]
["bitfinex-derivatives","BTCF0:USTF0",1752804443034,1.50966871,120030.0,120020.0,0.42743243]
["bitfinex-derivatives","BTCF0:USTF0",1752804443238,0.36906722,120030.0,120020.0,0.42743243]
["bitfinex-derivatives","BTCF0:USTF0",1752804443438,1.01410722,120030.0,120020.0,0.92743243]
["bitfinex-derivatives","BTCF0:USTF0",1752804443741,1.9482058,120030.0,120020.0,0.76093453]
["bitfinex-derivatives","BTCF0:USTF0",1752804444037,1.9482058,120030.0,120020.0,0.54892453]
["bitfinex-derivatives","BTCF0:USTF0",1752804444635,1.9482058,120030.0,120020.0,0.65849453]
["bitfinex-derivatives","BTCF0:USTF0",1752804445042,1.9482058,120030.0,120020.0,0.17051453]
["bitfinex-derivatives","BTCF0:USTF0",1752804445243,1.3031658,120030.0,120020.0,0.17051453]
["bitfinex-derivatives","BTCF0:USTF0",1752804445544,1.07355722,120030.0,120020.0,0.91150101]
["bitfinex-derivatives","BTCF0:USTF0",1752804445744,1.07355722,120030.0,120020.0,0.42939243]
["bitfinex-derivatives","BTCF0:USTF0",1752804445945,1.07355722,120030.0,120020.0,0.26289453]
["bitfinex-derivatives","BTCF0:USTF0",1752804446137,2.0076558,120030.0,120020.0,0.26289453]
["bitfinex-derivatives","BTCF0:USTF0",1752804446336,1.6468558,120030.0,120020.0,0.76289453]
["bitfinex-derivatives","BTCF0:USTF0",1752804447048,1.0031758,120030.0,120020.0,0.76289453]
["bitfinex-derivatives","BTCF0:USTF0",1752804447244,1.16786722,120030.0,120020.0,0.92939243]
["bitfinex-derivatives","BTCF0:USTF0",1752804447443,0.52106722,120030.0,120020.0,0.76289453]
["bitfinex-derivatives","BTCF0:USTF0",1752804447640,0.52106722,120030.0,120020.0,0.92939243]
["bitfinex-derivatives","BTCF0:USTF0",1752804447641,1.16782722,120030.0,120020.0,0.92939243]
["bitfinex-derivatives","BTCF0:USTF0",1752804448145,1.16762722,120030.0,120020.0,0.92939243]
["bitfinex-derivatives","BTCF0:USTF0",1752804448345,1.16762722,120030.0,120020.0,0.76289453]
["bitfinex-derivatives","BTCF0:USTF0",1752804448645,1.16762722,120030.0,120020.0,0.92939243]
["bitfinex-derivatives","BTCF0:USTF0",1752804448845,0.52106722,120030.0,120020.0,0.92939243]
["bitfinex-derivatives","BTCF0:USTF0",1752804449145,1.16782722,120030.0,120020.0,0.76289453]
["bitfinex-derivatives","BTCF0:USTF0",1752804449338,0.52106722,120030.0,120020.0,0.76289453]
["bitfinex-derivatives","BTCF0:USTF0",1752804449742,0.42987722,120030.0,120020.0,0.92939233]
["bitfinex-derivatives","BTCF0:USTF0",1752804449945,1.09994871,120030.0,120020.0,0.76289453]
["bitfinex-derivatives","BTCF0:USTF0",1752804451140,0.45370871,120030.0,120020.0,0.76289453]
["bitfinex-derivatives","BTCF0:USTF0",1752804451345,1.94205729,120030.0,120020.0,0.76289453]
["bitfinex-derivatives","BTCF0:USTF0",1752804452042,2.00738564,120030.0,120020.0,0.76289453]
["bitfinex-derivatives","BTCF0:USTF0",1752804452548,1.52527706,120030.0,120020.0,0.76289453]
["bitfinex-derivatives","BTCF0:USTF0",1752804452747,1.16447706,120030.0,120020.0,0.76289453]
["bitfinex-derivatives","BTCF0:USTF0",1752804454151,0.51903706,120030.0,120020.0,0.76289453]
["bitfinex-derivatives","BTCF0:USTF0",1752804454350,1.16363706,120030.0,120020.0,0.76289453]
["bitfinex-derivatives","BTCF0:USTF0",1752804454549,1.01163706,120030.0,120020.0,0.92939243]
["bitfinex-derivatives","BTCF0:USTF0",1752804454851,0.36703706,120030.0,120020.0,0.92939243]
["bitfinex-derivatives","BTCF0:USTF0",1752804455052,1.01123706,120030.0,120020.0,0.92939243]
["bitfinex-derivatives","BTCF0:USTF0",1752804455345,0.30170871,120030.0,120020.0,1.77230101]
["bitfinex-derivatives","BTCF0:USTF0",1752804455546,0.94590871,120030.0,120020.0,1.77230101]
["bitfinex-derivatives","BTCF0:USTF0",1752804456752,0.30170871,120030.0,120020.0,1.77230101]
["bitfinex-derivatives","BTCF0:USTF0",1752804457145,0.30170871,120030.0,120020.0,1.81702836]
["bitfinex-derivatives","BTCF0:USTF0",1752804457351,0.94462871,120030.0,120020.0,1.81702836]
["bitfinex-derivatives","BTCF0:USTF0",1752804457853,0.30170871,120030.0,120020.0,1.81702836]
["bitfinex-derivatives","BTCF0:USTF0",1752804458050,0.94422871,120030.0,120020.0,1.81702836]
["bitfinex-derivatives","BTCF0:USTF0",1752804458654,0.30170871,120030.0,120020.0,1.81702836]
["bitfinex-derivatives","BTCF0:USTF0",1752804458849,0.94366871,120030.0,120020.0,1.81702836]
["bitfinex-derivatives","BTCF0:USTF0",1752804459454,0.96058653,120030.0,120020.0,1.77230101]
["bitfinex-derivatives","BTCF0:USTF0",1752804459754,0.31017682,120030.0,120020.0,1.77230101]
["bitfinex-derivatives","BTCF0:USTF0",1752804459950,0.78509282,120030.0,120020.0,1.70682443]
["bitfinex-derivatives","BTCF0:USTF0",1752804460157,0.11869282,120030.0,120020.0,2.18893301]
["bitfinex-derivatives","BTCF0:USTF0",1752804460357,0.10162659,120060.0,120040.0,0.4264103]
["bitfinex-derivatives","BTCF0:USTF0",1752804460555,0.166431,120070.0,120060.0,0.3403826]
["bitfinex-derivatives","BTCF0:USTF0",1752804460853,0.1781349,120080.0,120070.0,0.4263687]
["bitfinex-derivatives","BTCF0:USTF0",1752804461056,0.8073749,120080.0,120070.0,0.90847728]
["bitfinex-derivatives","BTCF0:USTF0",1752804461354,0.93186129,120080.0,120070.0,0.90847728]
["bitfinex-derivatives","BTCF0:USTF0",1752804461556,0.93186129,120080.0,120070.0,1.26927728]
["bitfinex-derivatives","BTCF0:USTF0",1752804462255,0.12472639,120080.0,120070.0,1.26927728]
["bitfinex-derivatives","BTCF0:USTF0",1752804462557,0.9671335,120100.0,120090.0,0.426341]
["bitfinex-derivatives","BTCF0:USTF0",1752804462757,0.9255335,120100.0,120090.0,0.426341]
["bitfinex-derivatives","BTCF0:USTF0",1752804463057,0.34523997,120100.0,120090.0,0.90844958]
["bitfinex-derivatives","BTCF0:USTF0",1752804463354,0.29192307,120100.0,120090.0,1.26924958]
["bitfinex-derivatives","BTCF0:USTF0",1752804463652,0.29192307,120100.0,120090.0,0.90844958]
["bitfinex-derivatives","BTCF0:USTF0",1752804463858,0.29292307,120100.0,120090.0,0.91344958]
["bitfinex-derivatives","BTCF0:USTF0",1752804464060,0.12653587,120100.0,120090.0,1.91436958]
["bitfinex-derivatives","BTCF0:USTF0",1752804464261,0.12653587,120100.0,120090.0,2.08074558]
["bitfinex-derivatives","BTCF0:USTF0",1752804464452,0.12653587,120100.0,120090.0,1.44078558]
["bitfinex-derivatives","BTCF0:USTF0",1752804464758,0.12653587,120100.0,120090.0,2.58046558]
["bitfinex-derivatives","BTCF0:USTF0",1752804464953,0.12753587,120100.0,120090.0,2.58046558]
["bitfinex-derivatives","BTCF0:USTF0",1752804465659,0.1663623,120120.0,120110.0,0.3403133]
["bitfinex-derivatives","BTCF0:USTF0",1752804465849,0.8474321,120120.0,120110.0,0.92499782]
["bitfinex-derivatives","BTCF0:USTF0",1752804466050,0.93026814,120120.0,120110.0,1.28579782]
["bitfinex-derivatives","BTCF0:USTF0",1752804466359,0.29078524,120120.0,120110.0,1.28579782]
["bitfinex-derivatives","BTCF0:USTF0",1752804466759,0.12442584,120120.0,120110.0,1.28579782]
["bitfinex-derivatives","BTCF0:USTF0",1752804467058,0.12842584,120120.0,120110.0,2.34390182]
["bitfinex-derivatives","BTCF0:USTF0",1752804467251,0.12842584,120120.0,120110.0,2.09390182]
["bitfinex-derivatives","BTCF0:USTF0",1752804467454,0.12842584,120120.0,120110.0,2.34390182]
["bitfinex-derivatives","BTCF0:USTF0",1752804467654,0.10342584,120120.0,120110.0,2.34390182]
["bitfinex-derivatives","BTCF0:USTF0",1752804467855,0.1663415,120140.0,120130.0,0.36184449]
["bitfinex-derivatives","BTCF0:USTF0",1752804468059,0.1904515,120140.0,120130.0,0.88992307]
["bitfinex-derivatives","BTCF0:USTF0",1752804468357,0.14923396,120140.0,120130.0,1.25072307]
["bitfinex-derivatives","BTCF0:USTF0",1752804468559,0.31556586,120140.0,120130.0,1.25072307]
["bitfinex-derivatives","BTCF0:USTF0",1752804468760,0.14923396,120140.0,120130.0,0.88992307]
["bitfinex-derivatives","BTCF0:USTF0",1752804469155,0.14923396,120140.0,120130.0,1.25072307]
["bitfinex-derivatives","BTCF0:USTF0",1752804469359,0.12512396,120140.0,120130.0,2.05684307]
["bitfinex-derivatives","BTCF0:USTF0",1752804469561,0.12512396,120140.0,120130.0,1.05640307]
["bitfinex-derivatives","BTCF0:USTF0",1752804469757,0.12512396,120140.0,120130.0,1.41720307]
["bitfinex-derivatives","BTCF0:USTF0",1752804470059,0.12512396,120140.0,120130.0,0.93509449]
["bitfinex-derivatives","BTCF0:USTF0",1752804470259,0.12512396,120140.0,120130.0,2.06000307]
["bitfinex-derivatives","BTCF0:USTF0",1752804470556,0.12512396,120140.0,120130.0,1.43509449]
["bitfinex-derivatives","BTCF0:USTF0",1752804470758,0.03583,120160.0,120150.0,0.4738225]
["bitfinex-derivatives","BTCF0:USTF0",1752804470952,0.68151,120160.0,120150.0,0.53226129]
["bitfinex-derivatives","BTCF0:USTF0",1752804471155,0.80618324,120160.0,120150.0,1.01436987]
["bitfinex-derivatives","BTCF0:USTF0",1752804471354,0.16046324,120160.0,120150.0,1.01436987]
["bitfinex-derivatives","BTCF0:USTF0",1752804471558,0.80606324,120160.0,120150.0,1.37516987]
["bitfinex-derivatives","BTCF0:USTF0",1752804471960,0.97236754,120160.0,120150.0,1.37516987]
["bitfinex-derivatives","BTCF0:USTF0",1752804472667,0.97236754,120160.0,120150.0,1.87516987]
["bitfinex-derivatives","BTCF0:USTF0",1752804472867,0.97536754,120160.0,120150.0,1.87616987]
["bitfinex-derivatives","BTCF0:USTF0",1752804473367,0.97504754,120160.0,120150.0,1.87616987]
["bitfinex-derivatives","BTCF0:USTF0",1752804473768,0.32976754,120160.0,120150.0,1.87616987]
["bitfinex-derivatives","BTCF0:USTF0",1752804473967,0.97432754,120160.0,120150.0,1.87616987]
["bitfinex-derivatives","BTCF0:USTF0",1752804474157,0.97432754,120160.0,120150.0,1.03326129]
["bitfinex-derivatives","BTCF0:USTF0",1752804474363,0.97532754,120160.0,120150.0,1.51736987]
["bitfinex-derivatives","BTCF0:USTF0",1752804474563,0.92799754,120160.0,120150.0,0.51985969]
["bitfinex-derivatives","BTCF0:USTF0",1752804474766,1.41010612,120160.0,120150.0,0.51985969]
["bitfinex-derivatives","BTCF0:USTF0",1752804474968,1.41010612,120160.0,120150.0,0.49485969]
["bitfinex-derivatives","BTCF0:USTF0",1752804475368,2.05430612,120160.0,120150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752804475869,1.41010612,120160.0,120150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752804476170,3.20546612,120160.0,120150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752804476365,3.20546612,120160.0,120140.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1752804476366,0.1663181,120150.0,120140.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1752804476566,0.1663181,120150.0,120130.0,0.15582889]
["bitfinex-derivatives","BTCF0:USTF0",1752804476567,0.437802,120140.0,120130.0,0.15582889]
["bitfinex-derivatives","BTCF0:USTF0",1752804476869,0.1663597,120120.0,120110.0,0.15528594]
["bitfinex-derivatives","BTCF0:USTF0",1752804477069,0.4378297,120120.0,120110.0,0.01657594]
["bitfinex-derivatives","BTCF0:USTF0",1752804477266,1.68815452,120120.0,120110.0,0.01657594]
["bitfinex-derivatives","BTCF0:USTF0",1752804477462,1.04459452,120120.0,120110.0,0.18294944]
["bitfinex-derivatives","BTCF0:USTF0",1752804477763,1.20612594,120120.0,120110.0,0.22987944]
["bitfinex-derivatives","BTCF0:USTF0",1752804477965,1.56660594,120120.0,120110.0,0.22987944]
["bitfinex-derivatives","BTCF0:USTF0",1752804478263,1.56860594,120120.0,120110.0,0.07250594]
["bitfinex-derivatives","BTCF0:USTF0",1752804478464,0.92528594,120120.0,120110.0,0.23887944]
["bitfinex-derivatives","BTCF0:USTF0",1752804478662,0.92528594,120120.0,120110.0,0.84296944]
["bitfinex-derivatives","BTCF0:USTF0",1752804478866,0.92528594,120120.0,120110.0,0.87582944]
["bitfinex-derivatives","BTCF0:USTF0",1752804479068,1.56740594,120120.0,120110.0,0.87282944]
["bitfinex-derivatives","BTCF0:USTF0",1752804479562,0.92428594,120120.0,120110.0,0.93448944]
["bitfinex-derivatives","BTCF0:USTF0",1752804479767,1.56760594,120120.0,120110.0,0.93448944]
["bitfinex-derivatives","BTCF0:USTF0",1752804479973,0.99184118,120120.0,120110.0,0.76811594]
["bitfinex-derivatives","BTCF0:USTF0",1752804480271,0.99184118,120120.0,120110.0,0.93448944]
["bitfinex-derivatives","BTCF0:USTF0",1752804480472,1.63580118,120120.0,120110.0,0.93548944]
["bitfinex-derivatives","BTCF0:USTF0",1752804481471,2.11738976,120120.0,120110.0,0.57050594]
["bitfinex-derivatives","BTCF0:USTF0",1752804481770,1.47494976,120120.0,120110.0,0.52357594]
["bitfinex-derivatives","BTCF0:USTF0",1752804481967,2.11762976,120120.0,120110.0,0.52357594]
["bitfinex-derivatives","BTCF0:USTF0",1752804482167,1.47494976,120120.0,120110.0,0.02357594]
["bitfinex-derivatives","BTCF0:USTF0",1752804482367,2.13432077,120120.0,120110.0,0.02357594]
["bitfinex-derivatives","BTCF0:USTF0",1752804482865,1.49168077,120120.0,120110.0,0.02357594]
["bitfinex-derivatives","BTCF0:USTF0",1752804483070,2.13424077,120120.0,120110.0,0.02357594]
["bitfinex-derivatives","BTCF0:USTF0",1752804483372,2.13424077,120120.0,120110.0,0.23687944]
["bitfinex-derivatives","BTCF0:USTF0",1752804483573,1.65213219,120120.0,120110.0,0.07050594]
["bitfinex-derivatives","BTCF0:USTF0",1752804483772,1.49168077,120120.0,120110.0,0.07050594]
["bitfinex-derivatives","BTCF0:USTF0",1752804483972,2.13516077,120120.0,120110.0,0.07050594]
["bitfinex-derivatives","BTCF0:USTF0",1752804484468,1.65349219,120120.0,120110.0,0.02357594]
["bitfinex-derivatives","BTCF0:USTF0",1752804484672,1.49168077,120120.0,120110.0,0.02357594]
["bitfinex-derivatives","BTCF0:USTF0",1752804484873,2.13560077,120120.0,120110.0,0.02357594]
["bitfinex-derivatives","BTCF0:USTF0",1752804485669,1.49168077,120120.0,120110.0,0.02357594]
["bitfinex-derivatives","BTCF0:USTF0",1752804485881,2.13560077,120120.0,120110.0,0.02357594]
["bitfinex-derivatives","BTCF0:USTF0",1752804487570,1.34395273,120120.0,120090.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1752804487771,0.4378712,120090.0,120080.0,0.16756538]
["bitfinex-derivatives","BTCF0:USTF0",1752804487974,1.4414712,120090.0,120080.0,0.16756538]
["bitfinex-derivatives","BTCF0:USTF0",1752804488175,0.92291925,120090.0,120080.0,0.06347538]
["bitfinex-derivatives","BTCF0:USTF0",1752804488473,1.41315411,120090.0,120080.0,0.01654538]
["bitfinex-derivatives","BTCF0:USTF0",1752804488668,1.59028184,120090.0,120080.0,0.42850048]
["bitfinex-derivatives","BTCF0:USTF0",1752804488876,1.59028184,120090.0,120080.0,0.45121048]
["bitfinex-derivatives","BTCF0:USTF0",1752804489076,0.94784184,120090.0,120080.0,0.45121048]
["bitfinex-derivatives","BTCF0:USTF0",1752804489372,0.93104553,120090.0,120080.0,0.45121048]
["bitfinex-derivatives","BTCF0:USTF0",1752804489578,0.12424805,120090.0,120080.0,1.46067105]
["bitfinex-derivatives","BTCF0:USTF0",1752804489768,0.12424805,120090.0,120080.0,1.96067105]
["bitfinex-derivatives","BTCF0:USTF0",1752804490170,0.76824805,120090.0,120080.0,1.96767105]
["bitfinex-derivatives","BTCF0:USTF0",1752804490678,0.76920805,120090.0,120080.0,1.97067105]
["bitfinex-derivatives","BTCF0:USTF0",1752804490874,0.30589925,120090.0,120080.0,0.96121048]
["bitfinex-derivatives","BTCF0:USTF0",1752804491074,1.46511925,120090.0,120080.0,0.83167048]
["bitfinex-derivatives","BTCF0:USTF0",1752804491378,1.46511925,120090.0,120080.0,0.83067048]
["bitfinex-derivatives","BTCF0:USTF0",1752804491576,1.46551925,120090.0,120080.0,0.85338048]
["bitfinex-derivatives","BTCF0:USTF0",1752804491782,1.41654925,120090.0,120080.0,0.85338048]
["bitfinex-derivatives","BTCF0:USTF0",1752804492475,1.05574925,120090.0,120080.0,0.85338048]
["bitfinex-derivatives","BTCF0:USTF0",1752804493272,0.96171925,120090.0,120080.0,0.85338048]
["bitfinex-derivatives","BTCF0:USTF0",1752804493576,0.77176805,120090.0,120080.0,1.86284105]
["bitfinex-derivatives","BTCF0:USTF0",1752804493879,0.77212805,120090.0,120080.0,2.11284105]
["bitfinex-derivatives","BTCF0:USTF0",1752804494080,0.07866805,120090.0,120080.0,2.11284105]
["bitfinex-derivatives","BTCF0:USTF0",1752804495080,0.07866805,120090.0,120080.0,2.18484105]
["bitfinex-derivatives","BTCF0:USTF0",1752804496179,0.07866805,120090.0,120080.0,1.93484105]
["bitfinex-derivatives","BTCF0:USTF0",1752804496982,0.02279,120110.0,120100.0,0.3050974]
["bitfinex-derivatives","BTCF0:USTF0",1752804497282,0.79281341,120110.0,120100.0,0.3050974]
["bitfinex-derivatives","BTCF0:USTF0",1752804497482,0.14833341,120110.0,120100.0,0.78720598]
["bitfinex-derivatives","BTCF0:USTF0",1752804497678,0.12554341,120110.0,120100.0,1.63011456]
["bitfinex-derivatives","BTCF0:USTF0",1752804497883,1.22304,120130.0,120120.0,0.3050697]
["bitfinex-derivatives","BTCF0:USTF0",1752804498083,1.86728,120130.0,120120.0,1.14797828]
["bitfinex-derivatives","BTCF0:USTF0",1752804498279,1.94386189,120130.0,120120.0,1.14797828]
["bitfinex-derivatives","BTCF0:USTF0",1752804498484,2.11196779,120130.0,120120.0,0.3050697]
["bitfinex-derivatives","BTCF0:USTF0",1752804498680,1.60876779,120130.0,120120.0,0.3050697]
["bitfinex-derivatives","BTCF0:USTF0",1752804498879,2.08846189,120130.0,120120.0,0.3050697]
["bitfinex-derivatives","BTCF0:USTF0",1752804499084,2.25480779,120130.0,120120.0,0.3050697]
["bitfinex-derivatives","BTCF0:USTF0",1752804499779,2.25580779,120130.0,120120.0,0.3070697]
["bitfinex-derivatives","BTCF0:USTF0",1752804500078,1.99543189,120130.0,120120.0,0.78917828]
["bitfinex-derivatives","BTCF0:USTF0",1752804500282,1.34939189,120130.0,120120.0,0.78917828]
["bitfinex-derivatives","BTCF0:USTF0",1752804500584,1.99543189,120130.0,120120.0,0.88369828]
["bitfinex-derivatives","BTCF0:USTF0",1752804500884,0.85572189,120130.0,120120.0,0.88369828]
["bitfinex-derivatives","BTCF0:USTF0",1752804501083,0.85572189,120130.0,120120.0,1.38369828]
["bitfinex-derivatives","BTCF0:USTF0",1752804501582,0.80695189,120130.0,120120.0,1.74449828]
["bitfinex-derivatives","BTCF0:USTF0",1752804502183,0.80795189,120130.0,120120.0,1.74549828]
["bitfinex-derivatives","BTCF0:USTF0",1752804502383,0.12735189,120130.0,120120.0,1.74549828]
["bitfinex-derivatives","BTCF0:USTF0",1752804502582,0.64652,120130.0,120120.0,1.74549828]
["bitfinex-derivatives","BTCF0:USTF0",1752804502781,0.002,120130.0,120120.0,1.74549828]
["bitfinex-derivatives","BTCF0:USTF0",1752804502985,0.64636,120130.0,120120.0,1.74549828]
["bitfinex-derivatives","BTCF0:USTF0",1752804503387,0.002,120130.0,120120.0,1.91199428]
["bitfinex-derivatives","BTCF0:USTF0",1752804503685,0.002,120130.0,120120.0,1.95672163]
["bitfinex-derivatives","BTCF0:USTF0",1752804503979,0.02306,120150.0,120140.0,0.262412]
["bitfinex-derivatives","BTCF0:USTF0",1752804504182,0.03526,120160.0,120150.0,0.41567015]
["bitfinex-derivatives","BTCF0:USTF0",1752804504384,0.05195826,120160.0,120150.0,1.25857873]
["bitfinex-derivatives","BTCF0:USTF0",1752804504585,0.80329291,120160.0,120150.0,1.25857873]
["bitfinex-derivatives","BTCF0:USTF0",1752804504886,0.81999034,120160.0,120150.0,1.25857873]
["bitfinex-derivatives","BTCF0:USTF0",1752804505079,0.80329291,120160.0,120150.0,1.25857873]
["bitfinex-derivatives","BTCF0:USTF0",1752804505282,0.8199953,120160.0,120150.0,0.77647015]
["bitfinex-derivatives","BTCF0:USTF0",1752804505481,0.81029291,120160.0,120150.0,1.25957873]
["bitfinex-derivatives","BTCF0:USTF0",1752804506084,0.78103291,120160.0,120150.0,1.26057873]
["bitfinex-derivatives","BTCF0:USTF0",1752804506485,0.77703291,120160.0,120150.0,0.89977873]
["bitfinex-derivatives","BTCF0:USTF0",1752804506684,0.77703291,120160.0,120150.0,1.26057873]
["bitfinex-derivatives","BTCF0:USTF0",1752804507285,0.77579291,120160.0,120150.0,1.76057873]
["bitfinex-derivatives","BTCF0:USTF0",1752804507487,0.12839291,120160.0,120150.0,1.75957873]
["bitfinex-derivatives","BTCF0:USTF0",1752804507781,0.6651,120170.0,120160.0,0.1663043]
["bitfinex-derivatives","BTCF0:USTF0",1752804507984,0.64204,120170.0,120160.0,1.24176288]
["bitfinex-derivatives","BTCF0:USTF0",1752804508285,0.1251221,120170.0,120160.0,1.24176288]
["bitfinex-derivatives","BTCF0:USTF0",1752804508979,0.1251221,120170.0,120160.0,1.74176288]
["bitfinex-derivatives","BTCF0:USTF0",1752804509177,0.1331221,120170.0,120160.0,1.74276288]
["bitfinex-derivatives","BTCF0:USTF0",1752804509578,0.1331221,120170.0,120160.0,1.81476288]
["bitfinex-derivatives","BTCF0:USTF0",1752804510188,0.1281221,120170.0,120160.0,1.91120288]
["bitfinex-derivatives","BTCF0:USTF0",1752804510686,0.02306,120180.0,120160.0,2.46827748]
["bitfinex-derivatives","BTCF0:USTF0",1752804510878,1.17442,120190.0,120180.0,0.3988266]
["bitfinex-derivatives","BTCF0:USTF0",1752804511181,1.93929454,120190.0,120180.0,1.24173518]
["bitfinex-derivatives","BTCF0:USTF0",1752804511386,1.93929454,120190.0,120180.0,0.88093518]
["bitfinex-derivatives","BTCF0:USTF0",1752804511387,2.10555734,120190.0,120180.0,0.88093518]
["bitfinex-derivatives","BTCF0:USTF0",1752804511593,1.98847454,120190.0,120180.0,0.88093518]
["bitfinex-derivatives","BTCF0:USTF0",1752804511891,2.15473734,120190.0,120180.0,0.88093518]
["bitfinex-derivatives","BTCF0:USTF0",1752804512094,2.15473734,120190.0,120180.0,1.38093518]
["bitfinex-derivatives","BTCF0:USTF0",1752804512387,1.00937734,120190.0,120180.0,1.38193518]
["bitfinex-derivatives","BTCF0:USTF0",1752804512779,0.85531454,120190.0,120180.0,1.38193518]
["bitfinex-derivatives","BTCF0:USTF0",1752804512982,0.21535454,120190.0,120180.0,1.38193518]
["bitfinex-derivatives","BTCF0:USTF0",1752804513179,1.02029734,120190.0,120180.0,1.38193518]
["bitfinex-derivatives","BTCF0:USTF0",1752804513380,0.80485454,120190.0,120180.0,1.38193518]
["bitfinex-derivatives","BTCF0:USTF0",1752804513583,0.97111734,120190.0,120180.0,1.38193518]
["bitfinex-derivatives","BTCF0:USTF0",1752804513884,0.97111734,120190.0,120180.0,1.74273518]
["bitfinex-derivatives","BTCF0:USTF0",1752804514386,1.02197734,120190.0,120180.0,1.38193518]
["bitfinex-derivatives","BTCF0:USTF0",1752804514592,1.20754734,120190.0,120180.0,0.8998266]
["bitfinex-derivatives","BTCF0:USTF0",1752804515291,1.56834734,120190.0,120180.0,0.8998266]
["bitfinex-derivatives","BTCF0:USTF0",1752804515490,1.20754734,120190.0,120180.0,0.8998266]
["bitfinex-derivatives","BTCF0:USTF0",1752804516392,1.56834734,120190.0,120180.0,0.8998266]
["bitfinex-derivatives","BTCF0:USTF0",1752804516595,1.56834734,120190.0,120180.0,0.8538766]
["bitfinex-derivatives","BTCF0:USTF0",1752804516885,1.56834734,120190.0,120180.0,0.8998266]
["bitfinex-derivatives","BTCF0:USTF0",1752804518088,0.92994734,120190.0,120180.0,0.8538766]
["bitfinex-derivatives","BTCF0:USTF0",1752804518392,0.92994734,120190.0,120180.0,0.6672766]
["bitfinex-derivatives","BTCF0:USTF0",1752804518597,2.04837592,120190.0,120180.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752804518794,1.56626734,120190.0,120180.0,0.6672767]
["bitfinex-derivatives","BTCF0:USTF0",1752804519796,0.92994734,120190.0,120180.0,0.6672767]
["bitfinex-derivatives","BTCF0:USTF0",1752804519997,1.56602734,120190.0,120180.0,0.6672767]
["bitfinex-derivatives","BTCF0:USTF0",1752804520291,1.57846392,120190.0,120180.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1752804520492,2.21438392,120190.0,120180.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1752804521193,2.21438392,120190.0,120180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752804522796,2.04797592,120190.0,120180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752804524005,1.56586734,120190.0,120180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752804524201,2.04797592,120190.0,120180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752804525005,2.00407915,120190.0,120180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752804525698,1.36815915,120190.0,120180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752804525902,1.54252734,120190.0,120180.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1752804526103,1.18172734,120190.0,120180.0,0.2942266]
["bitfinex-derivatives","BTCF0:USTF0",1752804526404,0.90688734,120190.0,120180.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1752804526598,1.54252734,120190.0,120180.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1752804527005,1.54252734,120190.0,120180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752804527805,0.90688734,120190.0,120180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752804528305,1.54252734,120190.0,120180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752804528706,0.90688734,120190.0,120180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752804528908,1.54252734,120190.0,120180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752804529203,0.90688734,120190.0,120180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752804529401,0.90688734,120190.0,120180.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1752804529600,1.54248734,120190.0,120180.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1752804530002,0.90688734,120190.0,120180.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1752804530205,1.54248734,120190.0,120180.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1752804530400,0.90688734,120190.0,120180.0,0.1920066]
["bitfinex-derivatives","BTCF0:USTF0",1752804530605,1.54248734,120190.0,120180.0,0.3401766]
["bitfinex-derivatives","BTCF0:USTF0",1752804530805,1.54248734,120190.0,120180.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1752804531002,0.37982454,120190.0,120180.0,0.87446841]
["bitfinex-derivatives","BTCF0:USTF0",1752804531305,0.54608734,120190.0,120180.0,1.23526841]
["bitfinex-derivatives","BTCF0:USTF0",1752804531507,1.20680536,120190.0,120180.0,0.7970566]
["bitfinex-derivatives","BTCF0:USTF0",1752804531705,1.56760536,120190.0,120180.0,0.4362566]
["bitfinex-derivatives","BTCF0:USTF0",1752804531909,1.20680536,120190.0,120180.0,0.9362566]
["bitfinex-derivatives","BTCF0:USTF0",1752804532408,0.56292536,120190.0,120180.0,0.9362566]
["bitfinex-derivatives","BTCF0:USTF0",1752804532604,1.20684536,120190.0,120180.0,0.9362566]
["bitfinex-derivatives","BTCF0:USTF0",1752804534302,0.56292536,120190.0,120180.0,0.9362566]
["bitfinex-derivatives","BTCF0:USTF0",1752804534507,1.20572536,120190.0,120180.0,0.9362566]
["bitfinex-derivatives","BTCF0:USTF0",1752804534708,0.56292536,120190.0,120180.0,0.9362566]
["bitfinex-derivatives","BTCF0:USTF0",1752804535108,1.20572536,120190.0,120180.0,0.9362566]
["bitfinex-derivatives","BTCF0:USTF0",1752804539704,0.56292536,120190.0,120180.0,0.9362566]
["bitfinex-derivatives","BTCF0:USTF0",1752804539912,1.03790256,120190.0,120180.0,0.9362566]
["bitfinex-derivatives","BTCF0:USTF0",1752804540213,1.20416536,120190.0,120180.0,0.9362566]
["bitfinex-derivatives","BTCF0:USTF0",1752804543910,1.18732734,120190.0,120180.0,0.9362566]
["bitfinex-derivatives","BTCF0:USTF0",1752804544316,1.54812734,120190.0,120180.0,0.9362566]
["bitfinex-derivatives","BTCF0:USTF0",1752804544516,1.18732734,120190.0,120180.0,0.9362566]
["bitfinex-derivatives","BTCF0:USTF0",1752804546816,1.18732734,120190.0,120180.0,0.96617065]
["bitfinex-derivatives","BTCF0:USTF0",1752804547012,1.18732734,120190.0,120180.0,1.290151]
["bitfinex-derivatives","BTCF0:USTF0",1752804548417,1.18348734,120190.0,120180.0,1.290151]
["bitfinex-derivatives","BTCF0:USTF0",1752804548715,1.01722454,120190.0,120180.0,1.290151]
["bitfinex-derivatives","BTCF0:USTF0",1752804548922,0.80150454,120190.0,120180.0,1.650951]
["bitfinex-derivatives","BTCF0:USTF0",1752804549219,0.77039454,120190.0,120180.0,1.32697065]
["bitfinex-derivatives","BTCF0:USTF0",1752804549413,0.77019454,120190.0,120180.0,1.69567835]
["bitfinex-derivatives","BTCF0:USTF0",1752804551720,0.76943454,120190.0,120180.0,1.6657643]
["bitfinex-derivatives","BTCF0:USTF0",1752804552020,0.13291454,120190.0,120180.0,1.6657643]
["bitfinex-derivatives","BTCF0:USTF0",1752804552222,0.13291454,120190.0,120180.0,2.3021643]
["bitfinex-derivatives","BTCF0:USTF0",1752804552412,0.13291454,120190.0,120180.0,2.3021243]
["bitfinex-derivatives","BTCF0:USTF0",1752804553118,0.17428,120210.0,120200.0,0.166249]
["bitfinex-derivatives","BTCF0:USTF0",1752804553313,0.24453005,120220.0,120210.0,0.5544355]
["bitfinex-derivatives","BTCF0:USTF0",1752804553615,0.15513968,120220.0,120210.0,0.87841585]
["bitfinex-derivatives","BTCF0:USTF0",1752804553821,0.88735098,120220.0,120210.0,0.26353]
["bitfinex-derivatives","BTCF0:USTF0",1752804554015,1.84717133,120220.0,120210.0,0.12651]
["bitfinex-derivatives","BTCF0:USTF0",1752804554221,0.1662351,120210.0,120200.0,0.1657826]
["bitfinex-derivatives","BTCF0:USTF0",1752804554419,0.1662351,120210.0,120200.0,0.62853576]
["bitfinex-derivatives","BTCF0:USTF0",1752804554420,1.08714545,120210.0,120200.0,0.62853576]
["bitfinex-derivatives","BTCF0:USTF0",1752804554625,1.84789542,120210.0,120200.0,0.54794841]
["bitfinex-derivatives","BTCF0:USTF0",1752804555023,1.26778104,120210.0,120200.0,0.5180326]
["bitfinex-derivatives","BTCF0:USTF0",1752804555327,1.9716168,120210.0,120200.0,0.5180326]
["bitfinex-derivatives","BTCF0:USTF0",1752804555625,1.9766168,120210.0,120200.0,0.5190326]
["bitfinex-derivatives","BTCF0:USTF0",1752804556321,1.9766168,120210.0,120200.0,0.0190326]
["bitfinex-derivatives","BTCF0:USTF0",1752804556322,1.3408168,120210.0,120200.0,0.0190326]
["bitfinex-derivatives","BTCF0:USTF0",1752804556522,0.277693,120200.0,120180.0,0.09921316]
["bitfinex-derivatives","BTCF0:USTF0",1752804556723,1.7597528,120190.0,120180.0,0.02991581]
["bitfinex-derivatives","BTCF0:USTF0",1752804556922,2.13941877,120190.0,120180.0,0.02991581]
["bitfinex-derivatives","BTCF0:USTF0",1752804557227,1.88411307,120190.0,120180.0,0.07464316]
["bitfinex-derivatives","BTCF0:USTF0",1752804557418,0.52675307,120190.0,120180.0,1.21499992]
["bitfinex-derivatives","BTCF0:USTF0",1752804557622,0.12436027,120190.0,120180.0,1.17027257]
["bitfinex-derivatives","BTCF0:USTF0",1752804557924,0.07889,120230.0,120220.0,0.2932913]
["bitfinex-derivatives","BTCF0:USTF0",1752804558222,0.6058836,120240.0,120230.0,0.4297374]
["bitfinex-derivatives","BTCF0:USTF0",1752804558527,1.46266324,120240.0,120230.0,0.4297374]
["bitfinex-derivatives","BTCF0:USTF0",1752804559026,1.46266324,120240.0,120230.0,0.45963965]
["bitfinex-derivatives","BTCF0:USTF0",1752804559224,1.52767324,120240.0,120230.0,0.45963965]
["bitfinex-derivatives","BTCF0:USTF0",1752804559426,0.90036417,120240.0,120230.0,0.45963965]
["bitfinex-derivatives","BTCF0:USTF0",1752804559626,1.53612417,120240.0,120230.0,0.4297374]
["bitfinex-derivatives","BTCF0:USTF0",1752804559923,1.52767324,120240.0,120230.0,0.4297374]
["bitfinex-derivatives","BTCF0:USTF0",1752804561026,0.89191324,120240.0,120230.0,0.3839276]
["bitfinex-derivatives","BTCF0:USTF0",1752804561426,1.52767324,120240.0,120230.0,0.4297376]
["bitfinex-derivatives","BTCF0:USTF0",1752804561628,1.52767324,120240.0,120230.0,0.9297376]
["bitfinex-derivatives","BTCF0:USTF0",1752804562330,1.52767324,120240.0,120230.0,0.9317376]
["bitfinex-derivatives","BTCF0:USTF0",1752804562533,0.89191324,120240.0,120230.0,0.9317376]
["bitfinex-derivatives","BTCF0:USTF0",1752804562730,1.16679324,120240.0,120230.0,0.9317376]
["bitfinex-derivatives","BTCF0:USTF0",1752804563731,1.16679324,120240.0,120230.0,0.96163985]
["bitfinex-derivatives","BTCF0:USTF0",1752804564325,1.16679324,120240.0,120230.0,0.9317376]
["bitfinex-derivatives","BTCF0:USTF0",1752804564532,0.53111324,120240.0,120230.0,0.9317376]
["bitfinex-derivatives","BTCF0:USTF0",1752804564833,0.26732964,120240.0,120230.0,0.9317376]
["bitfinex-derivatives","BTCF0:USTF0",1752804565032,1.06912344,120240.0,120230.0,0.9317376]
["bitfinex-derivatives","BTCF0:USTF0",1752804565334,0.99331964,120240.0,120230.0,0.9317376]
["bitfinex-derivatives","BTCF0:USTF0",1752804565523,1.15951344,120240.0,120230.0,0.9317376]
["bitfinex-derivatives","BTCF0:USTF0",1752804566232,1.15951344,120240.0,120230.0,1.31140357]
["bitfinex-derivatives","BTCF0:USTF0",1752804566434,1.15951344,120240.0,120230.0,0.9317376]
["bitfinex-derivatives","BTCF0:USTF0",1752804567737,1.15943344,120240.0,120230.0,0.9317376]
["bitfinex-derivatives","BTCF0:USTF0",1752804568333,0.36091964,120240.0,120230.0,0.9317376]
["bitfinex-derivatives","BTCF0:USTF0",1752804568534,1.16263344,120240.0,120230.0,0.9317376]
["bitfinex-derivatives","BTCF0:USTF0",1752804569940,0.99643964,120240.0,120230.0,0.9317376]
["bitfinex-derivatives","BTCF0:USTF0",1752804570540,0.36091964,120240.0,120230.0,0.9317376]
["bitfinex-derivatives","BTCF0:USTF0",1752804570740,0.99635964,120240.0,120230.0,0.9317376]
["bitfinex-derivatives","BTCF0:USTF0",1752804570940,1.16255344,120240.0,120230.0,0.9317376]
["bitfinex-derivatives","BTCF0:USTF0",1752804571139,0.35771964,120240.0,120230.0,0.9317376]
["bitfinex-derivatives","BTCF0:USTF0",1752804571337,0.08311494,120240.0,120230.0,1.67220357]
["bitfinex-derivatives","BTCF0:USTF0",1752804571545,0.71855494,120240.0,120230.0,1.67220357]
["bitfinex-derivatives","BTCF0:USTF0",1752804572636,0.001,120240.0,120230.0,1.67220357]
["bitfinex-derivatives","BTCF0:USTF0",1752804572833,0.6364,120240.0,120230.0,1.67220357]
["bitfinex-derivatives","BTCF0:USTF0",1752804573646,0.6364,120240.0,120230.0,1.2925376]
["bitfinex-derivatives","BTCF0:USTF0",1752804573844,0.6364,120240.0,120230.0,1.67220357]
["bitfinex-derivatives","BTCF0:USTF0",1752804574044,0.6364,120240.0,120230.0,1.69450979]
["bitfinex-derivatives","BTCF0:USTF0",1752804574644,0.6364,120240.0,120230.0,1.76650979]
["bitfinex-derivatives","BTCF0:USTF0",1752804576947,0.68344,120240.0,120230.0,1.71046255]
["bitfinex-derivatives","BTCF0:USTF0",1752804577139,0.23344,120240.0,120230.0,1.02604115]
["bitfinex-derivatives","BTCF0:USTF0",1752804577337,0.86872,120240.0,120230.0,1.71045988]
["bitfinex-derivatives","BTCF0:USTF0",1752804577846,0.86868,120240.0,120230.0,1.34965988]
["bitfinex-derivatives","BTCF0:USTF0",1752804579448,1.0348738,120240.0,120230.0,1.35711077]
["bitfinex-derivatives","BTCF0:USTF0",1752804579747,0.3996338,120240.0,120230.0,1.35711077]
["bitfinex-derivatives","BTCF0:USTF0",1752804579950,0.86868,120240.0,120230.0,1.35711077]
["bitfinex-derivatives","BTCF0:USTF0",1752804580345,1.0348738,120240.0,120230.0,1.71791077]
["bitfinex-derivatives","BTCF0:USTF0",1752804580545,1.0348738,120240.0,120230.0,1.28511077]
["bitfinex-derivatives","BTCF0:USTF0",1752804580945,0.3996338,120240.0,120230.0,1.23930077]
["bitfinex-derivatives","BTCF0:USTF0",1752804581248,1.16236354,120240.0,120230.0,0.93800014]
["bitfinex-derivatives","BTCF0:USTF0",1752804582151,1.52316354,120240.0,120230.0,0.91568204]
["bitfinex-derivatives","BTCF0:USTF0",1752804582352,1.52316354,120240.0,120230.0,0.93801267]
["bitfinex-derivatives","BTCF0:USTF0",1752804582655,0.52720354,120240.0,120230.0,0.69796204]
["bitfinex-derivatives","BTCF0:USTF0",1752804582850,0.35900974,120240.0,120230.0,0.91900204]
["bitfinex-derivatives","BTCF0:USTF0",1752804583050,1.16028354,120240.0,120230.0,1.28162701]
["bitfinex-derivatives","BTCF0:USTF0",1752804583356,1.16028354,120240.0,120230.0,1.26495145]
["bitfinex-derivatives","BTCF0:USTF0",1752804583952,0.52520354,120240.0,120230.0,1.26495145]
["bitfinex-derivatives","BTCF0:USTF0",1752804584249,1.16028354,120240.0,120230.0,1.24262077]
["bitfinex-derivatives","BTCF0:USTF0",1752804584451,1.52108354,120240.0,120230.0,1.26496635]
["bitfinex-derivatives","BTCF0:USTF0",1752804585256,1.16028354,120240.0,120230.0,1.24262077]
["bitfinex-derivatives","BTCF0:USTF0",1752804585456,1.16028354,120240.0,120230.0,1.28905077]
["bitfinex-derivatives","BTCF0:USTF0",1752804586049,1.52108354,120240.0,120230.0,1.21286633]
["bitfinex-derivatives","BTCF0:USTF0",1752804586553,1.52100354,120240.0,120230.0,1.21286633]
["bitfinex-derivatives","BTCF0:USTF0",1752804587053,0.35900974,120240.0,120230.0,1.28911254]
["bitfinex-derivatives","BTCF0:USTF0",1752804587259,0.20467974,120240.0,120230.0,1.64991254]
["bitfinex-derivatives","BTCF0:USTF0",1752804587463,0.83963974,120240.0,120230.0,1.62009633]
["bitfinex-derivatives","BTCF0:USTF0",1752804587766,0.83963974,120240.0,120230.0,1.25929633]
["bitfinex-derivatives","BTCF0:USTF0",1752804587962,0.83963974,120240.0,120230.0,1.25918333]
["bitfinex-derivatives","BTCF0:USTF0",1752804588163,0.93002974,120240.0,120230.0,1.30394381]
["bitfinex-derivatives","BTCF0:USTF0",1752804588363,0.93002974,120240.0,120230.0,1.25918333]
["bitfinex-derivatives","BTCF0:USTF0",1752804588557,1.09622344,120240.0,120230.0,1.30394747]
["bitfinex-derivatives","BTCF0:USTF0",1752804588966,0.99076974,120240.0,120230.0,1.30394747]
["bitfinex-derivatives","BTCF0:USTF0",1752804589371,0.99076974,120240.0,120230.0,1.25918333]
["bitfinex-derivatives","BTCF0:USTF0",1752804589562,1.16012344,120240.0,120230.0,1.25918333]
["bitfinex-derivatives","BTCF0:USTF0",1752804589762,1.16012344,120240.0,120230.0,1.30394921]
["bitfinex-derivatives","BTCF0:USTF0",1752804590258,2.3365049,120240.0,120230.0,0.54665288]
["bitfinex-derivatives","BTCF0:USTF0",1752804590459,2.26864617,120240.0,120230.0,0.32351717]
["bitfinex-derivatives","BTCF0:USTF0",1752804590661,1.94502744,120240.0,120230.0,0.22485717]
["bitfinex-derivatives","BTCF0:USTF0",1752804590861,0.1662075,120230.0,120220.0,0.02933017]
["bitfinex-derivatives","BTCF0:USTF0",1752804591067,0.85062623,120230.0,120220.0,0.02933017]
["bitfinex-derivatives","BTCF0:USTF0",1752804591269,1.3170811,120230.0,120220.0,0.03678879]
["bitfinex-derivatives","BTCF0:USTF0",1752804591469,1.64163983,120230.0,120220.0,0.0591814]
["bitfinex-derivatives","BTCF0:USTF0",1752804591666,0.99546983,120230.0,120220.0,0.0591814]
["bitfinex-derivatives","BTCF0:USTF0",1752804591970,1.64270983,120230.0,120220.0,0.0621814]
["bitfinex-derivatives","BTCF0:USTF0",1752804592270,0.99546983,120230.0,120220.0,0.0621814]
["bitfinex-derivatives","BTCF0:USTF0",1752804592658,1.64262983,120230.0,120220.0,0.0621814]
["bitfinex-derivatives","BTCF0:USTF0",1752804593059,1.69856514,120230.0,120220.0,0.0621814]
["bitfinex-derivatives","BTCF0:USTF0",1752804593767,1.05140514,120230.0,120220.0,0.0621814]
["bitfinex-derivatives","BTCF0:USTF0",1752804593973,1.70004514,120230.0,120220.0,0.0621814]
["bitfinex-derivatives","BTCF0:USTF0",1752804594169,1.70104514,120230.0,120220.0,0.0591814]
["bitfinex-derivatives","BTCF0:USTF0",1752804595070,1.70104514,120230.0,120220.0,0.05223378]
["bitfinex-derivatives","BTCF0:USTF0",1752804595270,1.70104514,120230.0,120220.0,0.02238499]
["bitfinex-derivatives","BTCF0:USTF0",1752804597472,1.70104514,120230.0,120220.0,0.02932499]
["bitfinex-derivatives","BTCF0:USTF0",1752804597673,0.6748511,120230.0,120220.0,0.17015499]
["bitfinex-derivatives","BTCF0:USTF0",1752804597971,0.6748511,120230.0,120220.0,0.19340499]
["bitfinex-derivatives","BTCF0:USTF0",1752804598172,1.3209311,120230.0,120220.0,0.35962619]
["bitfinex-derivatives","BTCF0:USTF0",1752804598763,1.3209311,120230.0,120220.0,0.19340499]
["bitfinex-derivatives","BTCF0:USTF0",1752804599068,1.05440514,120230.0,120220.0,0.17015499]
["bitfinex-derivatives","BTCF0:USTF0",1752804599270,1.69972514,120230.0,120220.0,0.02932499]
["bitfinex-derivatives","BTCF0:USTF0",1752804599675,1.69972514,120230.0,120220.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1752804601370,1.69972514,120230.0,120220.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1752804601876,1.69972514,120230.0,120220.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1752804602075,1.05440514,120230.0,120220.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1752804602375,1.69972514,120230.0,120220.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1752804602677,1.69980514,120230.0,120220.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1752804603073,1.3200911,120230.0,120220.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1752804603475,1.69964514,120230.0,120220.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1752804603772,1.69964514,120230.0,120220.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1752804603977,1.7166522,120230.0,120220.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1752804605077,1.7166522,120230.0,120220.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1752804605277,1.0714122,120230.0,120220.0,0.27831]
["bitfinex-derivatives","BTCF0:USTF0",1752804605578,1.0714122,120230.0,120220.0,0.4445312]
["bitfinex-derivatives","BTCF0:USTF0",1752804605579,0.6739109,120230.0,120220.0,0.4445312]
["bitfinex-derivatives","BTCF0:USTF0",1752804605770,1.3164809,120230.0,120220.0,0.82408524]
["bitfinex-derivatives","BTCF0:USTF0",1752804606077,0.6724009,120230.0,120220.0,0.4445312]
["bitfinex-derivatives","BTCF0:USTF0",1752804606269,1.3165209,120230.0,120220.0,0.4445312]
["bitfinex-derivatives","BTCF0:USTF0",1752804606474,1.3165209,120230.0,120220.0,0.9445312]
["bitfinex-derivatives","BTCF0:USTF0",1752804606670,1.3155209,120230.0,120220.0,0.9465312]
["bitfinex-derivatives","BTCF0:USTF0",1752804607181,1.3153209,120230.0,120220.0,0.9465312]
["bitfinex-derivatives","BTCF0:USTF0",1752804607378,0.6714009,120230.0,120220.0,0.9465312]
["bitfinex-derivatives","BTCF0:USTF0",1752804607676,1.3143609,120230.0,120220.0,0.9465312]
["bitfinex-derivatives","BTCF0:USTF0",1752804608781,0.6714009,120230.0,120220.0,0.9465312]
["bitfinex-derivatives","BTCF0:USTF0",1752804608981,1.3136409,120230.0,120220.0,0.9465312]
["bitfinex-derivatives","BTCF0:USTF0",1752804610781,1.3107209,120230.0,120220.0,0.9465312]
["bitfinex-derivatives","BTCF0:USTF0",1752804611982,1.3103609,120230.0,120220.0,0.9465312]
["bitfinex-derivatives","BTCF0:USTF0",1752804612882,1.3103609,120230.0,120220.0,0.9395912]
["bitfinex-derivatives","BTCF0:USTF0",1752804613081,0.6735209,120230.0,120220.0,0.9395912]
["bitfinex-derivatives","BTCF0:USTF0",1752804613380,1.3138009,120230.0,120220.0,0.9395912]
["bitfinex-derivatives","BTCF0:USTF0",1752804614183,0.6735209,120230.0,120220.0,0.9395912]
["bitfinex-derivatives","BTCF0:USTF0",1752804614483,1.3134409,120230.0,120220.0,0.9395912]
["bitfinex-derivatives","BTCF0:USTF0",1752804615574,0.6735209,120230.0,120220.0,0.9395912]
["bitfinex-derivatives","BTCF0:USTF0",1752804615775,1.3086809,120230.0,120220.0,0.9395912]
["bitfinex-derivatives","BTCF0:USTF0",1752804615982,1.3086809,120230.0,120220.0,1.2633635]
["bitfinex-derivatives","BTCF0:USTF0",1752804617284,0.9998632,120230.0,120220.0,0.66608]
["bitfinex-derivatives","BTCF0:USTF0",1752804617485,1.6387832,120230.0,120220.0,0.66608]
["bitfinex-derivatives","BTCF0:USTF0",1752804617785,1.6389832,120230.0,120220.0,0.66608]
["bitfinex-derivatives","BTCF0:USTF0",1752804617982,1.6389832,120230.0,120220.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1752804618182,0.9998632,120230.0,120220.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1752804618380,0.1729112,120220.0,120210.0,0.17101]
["bitfinex-derivatives","BTCF0:USTF0",1752804618578,1.4963235,120220.0,120210.0,0.337245]
["bitfinex-derivatives","BTCF0:USTF0",1752804618788,0.65859854,120220.0,120210.0,0.444535]
["bitfinex-derivatives","BTCF0:USTF0",1752804618985,0.12900734,120220.0,120210.0,1.17387318]
["bitfinex-derivatives","BTCF0:USTF0",1752804619175,0.12488734,120220.0,120210.0,1.17387318]
["bitfinex-derivatives","BTCF0:USTF0",1752804619380,0.77216734,120220.0,120210.0,1.2683073]
["bitfinex-derivatives","BTCF0:USTF0",1752804619680,0.77216734,120220.0,120210.0,1.6291073]
["bitfinex-derivatives","BTCF0:USTF0",1752804619877,0.77204734,120220.0,120210.0,1.6291073]
["bitfinex-derivatives","BTCF0:USTF0",1752804620087,0.12488734,120220.0,120210.0,1.305335]
["bitfinex-derivatives","BTCF0:USTF0",1752804620384,0.77184734,120220.0,120210.0,1.6291073]
["bitfinex-derivatives","BTCF0:USTF0",1752804620784,0.77184734,120220.0,120210.0,1.2703073]
["bitfinex-derivatives","BTCF0:USTF0",1752804621385,0.77184734,120220.0,120210.0,1.6311073]
["bitfinex-derivatives","BTCF0:USTF0",1752804621587,0.77184734,120220.0,120210.0,1.2703073]
["bitfinex-derivatives","BTCF0:USTF0",1752804622285,0.93806854,120220.0,120210.0,1.2703073]
["bitfinex-derivatives","BTCF0:USTF0",1752804622489,0.93766854,120220.0,120210.0,1.2703073]
["bitfinex-derivatives","BTCF0:USTF0",1752804622788,0.29110854,120220.0,120210.0,1.2703073]
["bitfinex-derivatives","BTCF0:USTF0",1752804622989,0.93634854,120220.0,120210.0,1.2703073]
["bitfinex-derivatives","BTCF0:USTF0",1752804623183,0.93634854,120220.0,120210.0,1.2683073]
["bitfinex-derivatives","BTCF0:USTF0",1752804623381,0.93734854,120220.0,120210.0,1.2773073]
["bitfinex-derivatives","BTCF0:USTF0",1752804623789,0.93834854,120220.0,120210.0,1.2823073]
["bitfinex-derivatives","BTCF0:USTF0",1752804623990,0.77212734,120220.0,120210.0,1.2823073]
["bitfinex-derivatives","BTCF0:USTF0",1752804624491,0.12688734,120220.0,120210.0,1.6431073]
["bitfinex-derivatives","BTCF0:USTF0",1752804624785,0.77236734,120220.0,120210.0,1.6431073]
["bitfinex-derivatives","BTCF0:USTF0",1752804625088,0.77160734,120220.0,120210.0,1.6431073]
["bitfinex-derivatives","BTCF0:USTF0",1752804625691,0.77160734,120220.0,120210.0,1.319335]
["bitfinex-derivatives","BTCF0:USTF0",1752804625886,0.12688734,120220.0,120210.0,1.6431073]
["bitfinex-derivatives","BTCF0:USTF0",1752804626487,0.77084734,120220.0,120210.0,1.6431073]
["bitfinex-derivatives","BTCF0:USTF0",1752804626986,0.22613094,120250.0,120240.0,0.2721435]
["bitfinex-derivatives","BTCF0:USTF0",1752804627195,0.20233899,120250.0,120240.0,0.4386335]
["bitfinex-derivatives","BTCF0:USTF0",1752804627484,0.16061926,120250.0,120240.0,0.4386335]
["bitfinex-derivatives","BTCF0:USTF0",1752804627682,0.14222662,120250.0,120240.0,1.1232058]
["bitfinex-derivatives","BTCF0:USTF0",1752804627886,0.77013997,120250.0,120240.0,1.1232058]
["bitfinex-derivatives","BTCF0:USTF0",1752804628085,0.76993997,120250.0,120240.0,1.1232058]
["bitfinex-derivatives","BTCF0:USTF0",1752804628281,0.77193997,120250.0,120240.0,1.1232058]
["bitfinex-derivatives","BTCF0:USTF0",1752804628888,0.08185435,120280.0,120270.0,0.3367221]
["bitfinex-derivatives","BTCF0:USTF0",1752804629088,0.05038598,120280.0,120270.0,0.7993921]
["bitfinex-derivatives","BTCF0:USTF0",1752804629291,0.80342453,120280.0,120270.0,1.1231644]
["bitfinex-derivatives","BTCF0:USTF0",1752804629490,0.80342453,120280.0,120270.0,0.7623644]
["bitfinex-derivatives","BTCF0:USTF0",1752804629793,0.51188283,120280.0,120270.0,0.4385921]
["bitfinex-derivatives","BTCF0:USTF0",1752804629993,1.15716283,120280.0,120270.0,0.4385921]
["bitfinex-derivatives","BTCF0:USTF0",1752804630193,1.15680283,120280.0,120270.0,0.7623644]
["bitfinex-derivatives","BTCF0:USTF0",1752804630689,0.51188283,120280.0,120270.0,0.4385921]
["bitfinex-derivatives","BTCF0:USTF0",1752804630895,1.15676283,120280.0,120270.0,0.4385921]
["bitfinex-derivatives","BTCF0:USTF0",1752804631193,1.15776283,120280.0,120270.0,0.9385921]
["bitfinex-derivatives","BTCF0:USTF0",1752804634003,1.15776283,120280.0,120270.0,1.01301016]
["bitfinex-derivatives","BTCF0:USTF0",1752804634189,1.15776283,120280.0,120270.0,0.96835932]
["bitfinex-derivatives","BTCF0:USTF0",1752804634993,1.25275507,120280.0,120270.0,0.80220722]
["bitfinex-derivatives","BTCF0:USTF0",1752804635195,1.89527507,120280.0,120270.0,0.55208748]
["bitfinex-derivatives","BTCF0:USTF0",1752804635498,1.89523507,120280.0,120270.0,0.55208748]
["bitfinex-derivatives","BTCF0:USTF0",1752804635698,1.25275507,120280.0,120270.0,0.55208748]
["bitfinex-derivatives","BTCF0:USTF0",1752804635992,1.51636283,120280.0,120270.0,0.52232026]
["bitfinex-derivatives","BTCF0:USTF0",1752804636294,1.89543507,120280.0,120270.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752804636497,0.386572,120270.0,120260.0,0.37370032]
["bitfinex-derivatives","BTCF0:USTF0",1752804636699,0.747372,120270.0,120260.0,0.20753462]
["bitfinex-derivatives","BTCF0:USTF0",1752804636998,0.87286786,120270.0,120260.0,0.20753462]
["bitfinex-derivatives","BTCF0:USTF0",1752804637789,1.8939801,120270.0,120260.0,0.04104462]
["bitfinex-derivatives","BTCF0:USTF0",1752804638205,1.8939801,120270.0,120260.0,0.54104462]
["bitfinex-derivatives","BTCF0:USTF0",1752804638501,2.0602761,120270.0,120260.0,0.41690462]
["bitfinex-derivatives","BTCF0:USTF0",1752804638703,0.1661659,120260.0,120250.0,0.02232228]
["bitfinex-derivatives","BTCF0:USTF0",1752804638894,0.1661797,120250.0,120240.0,0.02976722]
["bitfinex-derivatives","BTCF0:USTF0",1752804639091,0.90605194,120250.0,120240.0,0.02976722]
["bitfinex-derivatives","BTCF0:USTF0",1752804639295,1.03138376,120250.0,120240.0,0.02976722]
["bitfinex-derivatives","BTCF0:USTF0",1752804639599,0.1661935,120240.0,120230.0,0.21508425]
["bitfinex-derivatives","BTCF0:USTF0",1752804639902,0.65217346,120240.0,120230.0,0.21508425]
["bitfinex-derivatives","BTCF0:USTF0",1752804640200,0.65217346,120240.0,120230.0,0.18531703]
["bitfinex-derivatives","BTCF0:USTF0",1752804640400,1.29325346,120240.0,120230.0,0.18531703]
["bitfinex-derivatives","BTCF0:USTF0",1752804641200,1.29325346,120240.0,120230.0,0.68531703]
["bitfinex-derivatives","BTCF0:USTF0",1752804641798,1.29325346,120240.0,120230.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752804641799,1.0312457,120240.0,120230.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752804642002,1.1975897,120240.0,120230.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752804642404,1.8374697,120240.0,120230.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752804642999,1.8374697,120240.0,120230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752804644504,1.1975897,120240.0,120230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752804644902,1.8359497,120240.0,120230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752804645103,1.8357497,120240.0,120230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752804645502,1.1975897,120240.0,120230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752804645702,1.8357497,120240.0,120230.0,0.14497]
["bitfinex-derivatives","BTCF0:USTF0",1752804645897,1.8357497,120240.0,120230.0,0.4396474]
["bitfinex-derivatives","BTCF0:USTF0",1752804645898,0.65217346,120240.0,120230.0,0.4396474]
["bitfinex-derivatives","BTCF0:USTF0",1752804646101,1.28997346,120240.0,120230.0,0.27344]
["bitfinex-derivatives","BTCF0:USTF0",1752804646303,1.28961346,120240.0,120230.0,0.27344]
["bitfinex-derivatives","BTCF0:USTF0",1752804646507,1.28961346,120240.0,120230.0,0.77344]
["bitfinex-derivatives","BTCF0:USTF0",1752804646806,1.6686857,120240.0,120230.0,0.77344]
["bitfinex-derivatives","BTCF0:USTF0",1752804647100,1.0312457,120240.0,120230.0,0.77344]
["bitfinex-derivatives","BTCF0:USTF0",1752804647305,1.6686457,120240.0,120230.0,0.77344]
["bitfinex-derivatives","BTCF0:USTF0",1752804647509,1.0312457,120240.0,120230.0,0.77344]
["bitfinex-derivatives","BTCF0:USTF0",1752804647706,1.6679257,120240.0,120230.0,0.66749]
["bitfinex-derivatives","BTCF0:USTF0",1752804647903,1.1975897,120240.0,120230.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752804648208,1.8342297,120240.0,120230.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752804648709,1.6678857,120240.0,120230.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752804648909,1.6678857,120240.0,120230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752804649812,1.0312457,120240.0,120230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752804650012,1.6677257,120240.0,120230.0,0.14497]
["bitfinex-derivatives","BTCF0:USTF0",1752804650804,0.65217346,120240.0,120230.0,0.4396473]
["bitfinex-derivatives","BTCF0:USTF0",1752804651011,1.28849346,120240.0,120230.0,0.4396473]
["bitfinex-derivatives","BTCF0:USTF0",1752804651215,0.29137346,120240.0,120230.0,0.4396473]
["bitfinex-derivatives","BTCF0:USTF0",1752804651417,0.92769346,120240.0,120230.0,0.4396473]
["bitfinex-derivatives","BTCF0:USTF0",1752804651712,0.92773346,120240.0,120230.0,0.4396473]
["bitfinex-derivatives","BTCF0:USTF0",1752804652815,0.29137346,120240.0,120230.0,0.4396473]
["bitfinex-derivatives","BTCF0:USTF0",1752804653012,0.30854346,120240.0,120230.0,0.4396473]
["bitfinex-derivatives","BTCF0:USTF0",1752804653217,0.94486346,120240.0,120230.0,0.4396473]
["bitfinex-derivatives","BTCF0:USTF0",1752804653412,0.29137346,120240.0,120230.0,0.9396473]
["bitfinex-derivatives","BTCF0:USTF0",1752804653617,0.12517996,120240.0,120230.0,1.31871954]
["bitfinex-derivatives","BTCF0:USTF0",1752804653921,0.76149996,120240.0,120230.0,1.34848676]
["bitfinex-derivatives","BTCF0:USTF0",1752804654321,0.12517996,120240.0,120230.0,1.7539376]
["bitfinex-derivatives","BTCF0:USTF0",1752804654518,0.12517996,120240.0,120230.0,1.72417038]
["bitfinex-derivatives","BTCF0:USTF0",1752804654723,0.76149996,120240.0,120230.0,1.72417038]
["bitfinex-derivatives","BTCF0:USTF0",1752804654922,0.76149996,120240.0,120230.0,1.67951954]
["bitfinex-derivatives","BTCF0:USTF0",1752804655221,0.12517996,120240.0,120230.0,1.67951954]
["bitfinex-derivatives","BTCF0:USTF0",1752804655423,0.92769346,120240.0,120230.0,1.67951954]
["bitfinex-derivatives","BTCF0:USTF0",1752804655614,0.92769346,120240.0,120230.0,1.69795386]
["bitfinex-derivatives","BTCF0:USTF0",1752804656822,0.92761346,120240.0,120230.0,1.31888162]
["bitfinex-derivatives","BTCF0:USTF0",1752804657023,0.30854346,120240.0,120230.0,0.83650692]
["bitfinex-derivatives","BTCF0:USTF0",1752804657223,0.94478346,120240.0,120230.0,0.86626497]
["bitfinex-derivatives","BTCF0:USTF0",1752804657820,0.94478346,120240.0,120230.0,1.03247227]
["bitfinex-derivatives","BTCF0:USTF0",1752804658725,0.92761346,120240.0,120230.0,1.36351422]
["bitfinex-derivatives","BTCF0:USTF0",1752804659624,0.29137346,120240.0,120230.0,1.00271422]
["bitfinex-derivatives","BTCF0:USTF0",1752804659827,0.29137346,120240.0,120230.0,1.74258646]
["bitfinex-derivatives","BTCF0:USTF0",1752804660018,0.92757346,120240.0,120230.0,1.74258646]
["bitfinex-derivatives","BTCF0:USTF0",1752804660222,0.29137346,120240.0,120230.0,1.74258646]
["bitfinex-derivatives","BTCF0:USTF0",1752804660422,0.92757346,120240.0,120230.0,1.74258646]
["bitfinex-derivatives","BTCF0:USTF0",1752804660929,0.12517996,120240.0,120230.0,1.36351422]
["bitfinex-derivatives","BTCF0:USTF0",1752804661227,0.3608,120260.0,120230.0,1.36351422]
["bitfinex-derivatives","BTCF0:USTF0",1752804661228,0.2492647,120260.0,120250.0,0.4439297]
["bitfinex-derivatives","BTCF0:USTF0",1752804661527,0.33316695,120260.0,120250.0,0.85277301]
["bitfinex-derivatives","BTCF0:USTF0",1752804661926,0.97544695,120260.0,120250.0,0.85277301]
["bitfinex-derivatives","BTCF0:USTF0",1752804662126,0.97544695,120260.0,120250.0,0.47370077]
["bitfinex-derivatives","BTCF0:USTF0",1752804662923,0.12544625,120260.0,120250.0,1.21357301]
["bitfinex-derivatives","BTCF0:USTF0",1752804663230,0.12544625,120260.0,120250.0,1.22845854]
["bitfinex-derivatives","BTCF0:USTF0",1752804663430,0.76704625,120260.0,120250.0,1.22845854]
["bitfinex-derivatives","BTCF0:USTF0",1752804663730,0.76884625,120260.0,120250.0,1.22845854]
["bitfinex-derivatives","BTCF0:USTF0",1752804663930,0.76884625,120260.0,120250.0,1.29430422]
["bitfinex-derivatives","BTCF0:USTF0",1752804664235,0.77084625,120260.0,120250.0,1.30915651]
["bitfinex-derivatives","BTCF0:USTF0",1752804664825,0.12944625,120260.0,120250.0,1.30915651]
["bitfinex-derivatives","BTCF0:USTF0",1752804665530,0.76988625,120260.0,120250.0,1.30915651]
["bitfinex-derivatives","BTCF0:USTF0",1752804665830,0.12944625,120260.0,120250.0,1.30915651]
["bitfinex-derivatives","BTCF0:USTF0",1752804666031,1.3164245,120280.0,120270.0,0.2989321]
["bitfinex-derivatives","BTCF0:USTF0",1752804666231,1.3164183,120280.0,120270.0,0.86763732]
["bitfinex-derivatives","BTCF0:USTF0",1752804666531,2.08111944,120280.0,120270.0,0.48856508]
["bitfinex-derivatives","BTCF0:USTF0",1752804666831,2.08111944,120280.0,120270.0,0.518335]
["bitfinex-derivatives","BTCF0:USTF0",1752804667129,2.08091944,120280.0,120270.0,0.518335]
["bitfinex-derivatives","BTCF0:USTF0",1752804667330,2.08091944,120280.0,120270.0,0.51832775]
["bitfinex-derivatives","BTCF0:USTF0",1752804667931,2.08091944,120280.0,120270.0,0.30751267]
["bitfinex-derivatives","BTCF0:USTF0",1752804667932,2.29239168,120280.0,120270.0,0.30751267]
["bitfinex-derivatives","BTCF0:USTF0",1752804668131,2.57544944,120280.0,120270.0,0.47366477]
["bitfinex-derivatives","BTCF0:USTF0",1752804668333,2.58200944,120280.0,120270.0,0.47366477]
["bitfinex-derivatives","BTCF0:USTF0",1752804668633,2.58196944,120280.0,120270.0,0.97366477]
["bitfinex-derivatives","BTCF0:USTF0",1752804669530,2.22116944,120280.0,120270.0,0.9439021]
["bitfinex-derivatives","BTCF0:USTF0",1752804670634,2.22012944,120280.0,120270.0,0.9439021]
["bitfinex-derivatives","BTCF0:USTF0",1752804670928,1.27518114,120280.0,120270.0,0.9439021]
["bitfinex-derivatives","BTCF0:USTF0",1752804671130,1.27518114,120280.0,120270.0,1.32297434]
["bitfinex-derivatives","BTCF0:USTF0",1752804671435,1.91994114,120280.0,120270.0,1.32297434]
["bitfinex-derivatives","BTCF0:USTF0",1752804672134,1.27518114,120280.0,120270.0,1.32297434]
["bitfinex-derivatives","BTCF0:USTF0",1752804672336,1.91930114,120280.0,120270.0,1.32297434]
["bitfinex-derivatives","BTCF0:USTF0",1752804672536,1.91930114,120280.0,120270.0,1.68377434]
["bitfinex-derivatives","BTCF0:USTF0",1752804673439,1.91890114,120280.0,120270.0,1.68377434]
["bitfinex-derivatives","BTCF0:USTF0",1752804673839,1.44131954,120280.0,120270.0,1.68377434]
["bitfinex-derivatives","BTCF0:USTF0",1752804674234,2.08411954,120280.0,120270.0,1.68377434]
["bitfinex-derivatives","BTCF0:USTF0",1752804674436,1.44131954,120280.0,120270.0,1.32297434]
["bitfinex-derivatives","BTCF0:USTF0",1752804674935,1.44131954,120280.0,120270.0,0.9439021]
["bitfinex-derivatives","BTCF0:USTF0",1752804675243,2.08451954,120280.0,120270.0,0.9439021]
["bitfinex-derivatives","BTCF0:USTF0",1752804676540,1.44131954,120280.0,120270.0,0.9439021]
["bitfinex-derivatives","BTCF0:USTF0",1752804676740,2.08391954,120280.0,120270.0,0.9439021]
["bitfinex-derivatives","BTCF0:USTF0",1752804676940,1.44131954,120280.0,120270.0,0.9439021]
["bitfinex-derivatives","BTCF0:USTF0",1752804677142,2.08351954,120280.0,120270.0,0.9439021]
["bitfinex-derivatives","BTCF0:USTF0",1752804678042,2.95652178,120280.0,120270.0,0.9439022]
["bitfinex-derivatives","BTCF0:USTF0",1752804678237,1.93600954,120280.0,120270.0,0.8111222]
["bitfinex-derivatives","BTCF0:USTF0",1752804678442,2.21648954,120280.0,120270.0,0.8473022]
["bitfinex-derivatives","BTCF0:USTF0",1752804678644,2.21648954,120280.0,120270.0,0.8805722]
["bitfinex-derivatives","BTCF0:USTF0",1752804678844,2.21648954,120280.0,120270.0,0.9439022]
["bitfinex-derivatives","BTCF0:USTF0",1752804679544,2.21648954,120280.0,120270.0,0.97366487]
["bitfinex-derivatives","BTCF0:USTF0",1752804682244,0.12490114,120280.0,120270.0,1.72843742]
["bitfinex-derivatives","BTCF0:USTF0",1752804682447,0.12490114,120280.0,120270.0,1.68377444]
["bitfinex-derivatives","BTCF0:USTF0",1752804682640,0.29103954,120280.0,120270.0,1.36763742]
["bitfinex-derivatives","BTCF0:USTF0",1752804682841,0.30317954,120280.0,120270.0,0.9439022]
["bitfinex-derivatives","BTCF0:USTF0",1752804683037,1.10715954,120280.0,120270.0,0.9439022]
["bitfinex-derivatives","BTCF0:USTF0",1752804683239,1.17314954,120280.0,120270.0,0.98856518]
["bitfinex-derivatives","BTCF0:USTF0",1752804683544,1.17282954,120280.0,120270.0,0.98856518]
["bitfinex-derivatives","BTCF0:USTF0",1752804684648,0.53342954,120280.0,120270.0,0.98856518]
["bitfinex-derivatives","BTCF0:USTF0",1752804684848,1.17282954,120280.0,120270.0,0.98856518]
["bitfinex-derivatives","BTCF0:USTF0",1752804686849,1.17246954,120280.0,120270.0,0.98856518]
["bitfinex-derivatives","BTCF0:USTF0",1752804687147,1.17122954,120280.0,120270.0,0.98856518]
["bitfinex-derivatives","BTCF0:USTF0",1752804687448,0.53342954,120280.0,120270.0,0.98856518]
["bitfinex-derivatives","BTCF0:USTF0",1752804687647,1.17070954,120280.0,120270.0,0.98856518]
["bitfinex-derivatives","BTCF0:USTF0",1752804688648,0.53342954,120280.0,120270.0,0.98856518]
["bitfinex-derivatives","BTCF0:USTF0",1752804688839,1.17022954,120280.0,120270.0,0.98856518]
["bitfinex-derivatives","BTCF0:USTF0",1752804689244,1.53070954,120280.0,120270.0,0.98856518]
["bitfinex-derivatives","BTCF0:USTF0",1752804689548,1.53066954,120280.0,120270.0,0.98856518]
["bitfinex-derivatives","BTCF0:USTF0",1752804689948,1.16986954,120280.0,120270.0,0.98856518]
["bitfinex-derivatives","BTCF0:USTF0",1752804690442,1.53066954,120280.0,120270.0,0.98856518]
["bitfinex-derivatives","BTCF0:USTF0",1752804691345,1.53066954,120280.0,120270.0,0.85578518]
["bitfinex-derivatives","BTCF0:USTF0",1752804691550,0.89422954,120280.0,120270.0,0.8457822]
["bitfinex-derivatives","BTCF0:USTF0",1752804691748,1.53066954,120280.0,120270.0,0.9428122]
["bitfinex-derivatives","BTCF0:USTF0",1752804692341,0.89422954,120280.0,120270.0,0.9428122]
["bitfinex-derivatives","BTCF0:USTF0",1752804692848,1.53062954,120280.0,120270.0,0.9497522]
["bitfinex-derivatives","BTCF0:USTF0",1752804694352,0.53342954,120280.0,120270.0,1.00926109]
["bitfinex-derivatives","BTCF0:USTF0",1752804694949,0.46743954,120280.0,120270.0,1.00926109]
["bitfinex-derivatives","BTCF0:USTF0",1752804695147,1.07964954,120280.0,120270.0,1.00926109]
["bitfinex-derivatives","BTCF0:USTF0",1752804696253,0.23193114,120280.0,120270.0,1.74913333]
["bitfinex-derivatives","BTCF0:USTF0",1752804696553,0.12490114,120280.0,120270.0,1.68962444]
["bitfinex-derivatives","BTCF0:USTF0",1752804697045,0.76126114,120280.0,120270.0,1.74913333]
["bitfinex-derivatives","BTCF0:USTF0",1752804697253,0.02499911,120300.0,120290.0,0.4456645]
["bitfinex-derivatives","BTCF0:USTF0",1752804697452,0.0166395,120300.0,120290.0,1.23036829]
["bitfinex-derivatives","BTCF0:USTF0",1752804697755,0.77725016,120300.0,120290.0,1.23036829]
["bitfinex-derivatives","BTCF0:USTF0",1752804697955,0.14089016,120300.0,120290.0,1.23036829]
["bitfinex-derivatives","BTCF0:USTF0",1752804698153,0.77725016,120300.0,120290.0,1.23858235]
["bitfinex-derivatives","BTCF0:USTF0",1752804698355,0.14089016,120300.0,120290.0,1.6937508]
["bitfinex-derivatives","BTCF0:USTF0",1752804698655,0.77725016,120300.0,120290.0,1.6967508]
["bitfinex-derivatives","BTCF0:USTF0",1752804698857,0.14089016,120300.0,120290.0,1.8630068]
["bitfinex-derivatives","BTCF0:USTF0",1752804699049,0.77721016,120300.0,120290.0,1.8630068]
["bitfinex-derivatives","BTCF0:USTF0",1752804699255,0.76057066,120300.0,120290.0,1.8650068]
["bitfinex-derivatives","BTCF0:USTF0",1752804699556,0.76057066,120300.0,120290.0,1.94877087]
["bitfinex-derivatives","BTCF0:USTF0",1752804699952,0.12425066,120300.0,120290.0,1.94877087]
["bitfinex-derivatives","BTCF0:USTF0",1752804700148,0.92668146,120300.0,120290.0,1.94877087]
["bitfinex-derivatives","BTCF0:USTF0",1752804700351,0.92664146,120300.0,120290.0,1.78251487]
["bitfinex-derivatives","BTCF0:USTF0",1752804701257,0.92664146,120300.0,120290.0,1.82728159]
["bitfinex-derivatives","BTCF0:USTF0",1752804702256,0.29036146,120300.0,120290.0,1.82728159]
["bitfinex-derivatives","BTCF0:USTF0",1752804702558,0.92656146,120300.0,120290.0,1.81906753]
["bitfinex-derivatives","BTCF0:USTF0",1752804704859,0.92656146,120300.0,120290.0,1.39522857]
["bitfinex-derivatives","BTCF0:USTF0",1752804705548,0.96863146,120300.0,120290.0,1.39522857]
["bitfinex-derivatives","BTCF0:USTF0",1752804705753,0.53275146,120300.0,120290.0,1.32980028]
["bitfinex-derivatives","BTCF0:USTF0",1752804705955,0.44257146,120300.0,120290.0,1.32980028]
["bitfinex-derivatives","BTCF0:USTF0",1752804706155,0.39739146,120300.0,120290.0,1.32980028]
["bitfinex-derivatives","BTCF0:USTF0",1752804706353,1.03347146,120300.0,120290.0,1.38957569]
["bitfinex-derivatives","BTCF0:USTF0",1752804706656,1.07865146,120300.0,120290.0,1.32980028]
["bitfinex-derivatives","BTCF0:USTF0",1752804706856,0.44257146,120300.0,120290.0,1.32980028]
["bitfinex-derivatives","BTCF0:USTF0",1752804707260,1.07865146,120300.0,120290.0,1.32980028]
["bitfinex-derivatives","BTCF0:USTF0",1752804707861,1.2726237,120300.0,120290.0,0.73079312]
["bitfinex-derivatives","BTCF0:USTF0",1752804708056,1.9086637,120300.0,120290.0,0.86356851]
["bitfinex-derivatives","BTCF0:USTF0",1752804708256,1.2726237,120300.0,120290.0,0.69744391]
["bitfinex-derivatives","BTCF0:USTF0",1752804708456,1.52959146,120300.0,120290.0,0.65272388]
["bitfinex-derivatives","BTCF0:USTF0",1752804709163,1.9086637,120300.0,120290.0,0.65172388]
["bitfinex-derivatives","BTCF0:USTF0",1752804709355,1.9086637,120300.0,120290.0,0.15172388]
["bitfinex-derivatives","BTCF0:USTF0",1752804709564,1.9086637,120300.0,120290.0,0.14427322]
["bitfinex-derivatives","BTCF0:USTF0",1752804709765,1.9086637,120300.0,120290.0,0.31039772]
["bitfinex-derivatives","BTCF0:USTF0",1752804710062,1.9086637,120300.0,120290.0,0.30939772]
["bitfinex-derivatives","BTCF0:USTF0",1752804710562,1.52959146,120300.0,120290.0,0.30939772]
["bitfinex-derivatives","BTCF0:USTF0",1752804710962,1.9086637,120300.0,120290.0,0.30939772]
["bitfinex-derivatives","BTCF0:USTF0",1752804711563,1.52959146,120300.0,120290.0,0.36460772]
["bitfinex-derivatives","BTCF0:USTF0",1752804712357,0.82756146,120300.0,120290.0,0.36460772]
["bitfinex-derivatives","BTCF0:USTF0",1752804712566,0.13639066,120300.0,120290.0,1.26770969]
["bitfinex-derivatives","BTCF0:USTF0",1752804712759,0.12425066,120300.0,120290.0,1.24535062]
["bitfinex-derivatives","BTCF0:USTF0",1752804712958,0.12425066,120300.0,120290.0,1.18958563]
["bitfinex-derivatives","BTCF0:USTF0",1752804712959,0.76017066,120300.0,120290.0,1.18958563]
["bitfinex-derivatives","BTCF0:USTF0",1752804713361,0.76017066,120300.0,120290.0,1.20448756]
["bitfinex-derivatives","BTCF0:USTF0",1752804713563,0.12425066,120300.0,120290.0,1.70448756]
["bitfinex-derivatives","BTCF0:USTF0",1752804713762,0.76013066,120300.0,120290.0,1.70448756]
["bitfinex-derivatives","BTCF0:USTF0",1752804715069,0.76013066,120300.0,120290.0,1.76005436]
["bitfinex-derivatives","BTCF0:USTF0",1752804715267,0.12425066,120300.0,120290.0,1.76005436]
["bitfinex-derivatives","BTCF0:USTF0",1752804715468,0.76005066,120300.0,120290.0,1.76005436]
["bitfinex-derivatives","BTCF0:USTF0",1752804715765,0.12425066,120300.0,120290.0,1.76005436]
["bitfinex-derivatives","BTCF0:USTF0",1752804716068,0.76005066,120300.0,120290.0,1.76005436]
["bitfinex-derivatives","BTCF0:USTF0",1752804716368,0.92616136,120300.0,120290.0,1.76005436]
["bitfinex-derivatives","BTCF0:USTF0",1752804717066,0.33485136,120300.0,120290.0,1.38118031]
["bitfinex-derivatives","BTCF0:USTF0",1752804717268,0.40162136,120300.0,120290.0,1.38118031]
["bitfinex-derivatives","BTCF0:USTF0",1752804717571,1.08392136,120300.0,120290.0,1.38118031]
["bitfinex-derivatives","BTCF0:USTF0",1752804717968,0.44820136,120300.0,120290.0,1.38118031]
["bitfinex-derivatives","BTCF0:USTF0",1752804718167,1.03730136,120300.0,120290.0,1.38118031]
["bitfinex-derivatives","BTCF0:USTF0",1752804718968,0.87119066,120300.0,120290.0,1.38118031]
["bitfinex-derivatives","BTCF0:USTF0",1752804719370,0.87119066,120300.0,120290.0,1.33646028]
["bitfinex-derivatives","BTCF0:USTF0",1752804719766,0.87119066,120300.0,120290.0,1.71533433]
["bitfinex-derivatives","BTCF0:USTF0",1752804719966,0.23551066,120300.0,120290.0,1.33646028]
["bitfinex-derivatives","BTCF0:USTF0",1752804720168,0.87111066,120300.0,120290.0,1.33646028]
["bitfinex-derivatives","BTCF0:USTF0",1752804720367,0.40162136,120300.0,120290.0,1.39606762]
["bitfinex-derivatives","BTCF0:USTF0",1752804720671,0.87111066,120300.0,120290.0,1.39606762]
["bitfinex-derivatives","BTCF0:USTF0",1752804721667,1.03722136,120300.0,120290.0,1.39606762]
["bitfinex-derivatives","BTCF0:USTF0",1752804721867,1.03722136,120300.0,120290.0,0.86914312]
["bitfinex-derivatives","BTCF0:USTF0",1752804722070,0.40162136,120300.0,120290.0,0.97566028]
["bitfinex-derivatives","BTCF0:USTF0",1752804722275,0.87103066,120300.0,120290.0,0.97566028]
["bitfinex-derivatives","BTCF0:USTF0",1752804722776,1.03714136,120300.0,120290.0,0.97566028]
["bitfinex-derivatives","BTCF0:USTF0",1752804723673,0.87103066,120300.0,120290.0,0.97566028]
["bitfinex-derivatives","BTCF0:USTF0",1752804723873,0.87103066,120300.0,120290.0,1.33646028]
["bitfinex-derivatives","BTCF0:USTF0",1752804724074,0.13596066,120300.0,120290.0,1.39606762]
["bitfinex-derivatives","BTCF0:USTF0",1752804724270,0.75969066,120300.0,120290.0,1.39606762]
["bitfinex-derivatives","BTCF0:USTF0",1752804724475,0.75965066,120300.0,120290.0,1.39606762]
["bitfinex-derivatives","BTCF0:USTF0",1752804724974,0.75965066,120300.0,120290.0,1.77494167]
["bitfinex-derivatives","BTCF0:USTF0",1752804725176,0.77136066,120300.0,120290.0,1.77494167]
["bitfinex-derivatives","BTCF0:USTF0",1752804725569,0.13596066,120300.0,120290.0,1.77494167]
["bitfinex-derivatives","BTCF0:USTF0",1752804725768,0.77132066,120300.0,120290.0,1.77494167]
["bitfinex-derivatives","BTCF0:USTF0",1752804726475,0.77132066,120300.0,120290.0,1.39606762]
["bitfinex-derivatives","BTCF0:USTF0",1752804726769,0.12425066,120300.0,120290.0,1.39606762]
["bitfinex-derivatives","BTCF0:USTF0",1752804727072,0.12425066,120300.0,120290.0,1.77494167]
["bitfinex-derivatives","BTCF0:USTF0",1752804727263,0.75953066,120300.0,120290.0,1.77494167]
["bitfinex-derivatives","BTCF0:USTF0",1752804728575,0.75949066,120300.0,120290.0,1.77494167]
["bitfinex-derivatives","BTCF0:USTF0",1752804729677,0.29036136,120300.0,120290.0,1.77494167]
["bitfinex-derivatives","BTCF0:USTF0",1752804730176,0.92548136,120300.0,120290.0,1.39606762]
["bitfinex-derivatives","BTCF0:USTF0",1752804730474,0.92548136,120300.0,120290.0,1.77494167]
["bitfinex-derivatives","BTCF0:USTF0",1752804731377,0.63512,120300.0,120290.0,1.77494167]
["bitfinex-derivatives","BTCF0:USTF0",1752804731877,0.3188929,120310.0,120300.0,0.4211706]
["bitfinex-derivatives","BTCF0:USTF0",1752804732076,0.3188929,120310.0,120300.0,0.4458006]
["bitfinex-derivatives","BTCF0:USTF0",1752804732277,1.07925662,120310.0,120300.0,0.4458006]
["bitfinex-derivatives","BTCF0:USTF0",1752804732877,1.07925662,120310.0,120300.0,0.82467465]
["bitfinex-derivatives","BTCF0:USTF0",1752804732878,0.97092192,120310.0,120300.0,0.82467465]
["bitfinex-derivatives","BTCF0:USTF0",1752804733176,0.97092192,120310.0,120300.0,1.24508199]
["bitfinex-derivatives","BTCF0:USTF0",1752804733177,0.12536372,120310.0,120300.0,1.24508199]
["bitfinex-derivatives","BTCF0:USTF0",1752804733377,0.76028372,120310.0,120300.0,1.24508199]
["bitfinex-derivatives","BTCF0:USTF0",1752804734176,0.92634052,120310.0,120300.0,1.24508199]
["bitfinex-derivatives","BTCF0:USTF0",1752804734476,0.76024372,120310.0,120300.0,1.25201199]
["bitfinex-derivatives","BTCF0:USTF0",1752804734675,0.76024372,120310.0,120300.0,1.25301199]
["bitfinex-derivatives","BTCF0:USTF0",1752804734978,0.76024372,120310.0,120300.0,1.19841384]
["bitfinex-derivatives","BTCF0:USTF0",1752804735973,0.12536372,120310.0,120300.0,1.19841384]
["bitfinex-derivatives","BTCF0:USTF0",1752804736178,0.92622052,120310.0,120300.0,1.69841384]
["bitfinex-derivatives","BTCF0:USTF0",1752804736473,0.92622052,120310.0,120300.0,1.01433794]
["bitfinex-derivatives","BTCF0:USTF0",1752804736474,1.10782052,120310.0,120300.0,1.01433794]
["bitfinex-derivatives","BTCF0:USTF0",1752804736679,1.10782052,120310.0,120300.0,1.01333794]
["bitfinex-derivatives","BTCF0:USTF0",1752804736879,1.08406052,120310.0,120300.0,1.01533794]
["bitfinex-derivatives","BTCF0:USTF0",1752804737079,1.03748052,120310.0,120300.0,1.01533794]
["bitfinex-derivatives","BTCF0:USTF0",1752804737281,1.03748052,120310.0,120300.0,1.02513794]
["bitfinex-derivatives","BTCF0:USTF0",1752804737783,1.03748052,120310.0,120300.0,1.34841384]
["bitfinex-derivatives","BTCF0:USTF0",1752804737985,1.22015642,120310.0,120300.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1752804738185,1.22015642,120310.0,120300.0,0.82695252]
["bitfinex-derivatives","BTCF0:USTF0",1752804738386,1.22015642,120310.0,120300.0,0.87479252]
["bitfinex-derivatives","BTCF0:USTF0",1752804738585,1.85475642,120310.0,120300.0,0.91077252]
["bitfinex-derivatives","BTCF0:USTF0",1752804740486,1.22015642,120310.0,120300.0,0.88614252]
["bitfinex-derivatives","BTCF0:USTF0",1752804740684,2.23209281,120310.0,120300.0,0.56447192]
["bitfinex-derivatives","BTCF0:USTF0",1752804740889,2.39834081,120310.0,120300.0,0.45630178]
["bitfinex-derivatives","BTCF0:USTF0",1752804741189,2.39834081,120310.0,120300.0,0.42645192]
["bitfinex-derivatives","BTCF0:USTF0",1752804742587,2.39934081,120310.0,120300.0,0.42645192]
["bitfinex-derivatives","BTCF0:USTF0",1752804742890,2.39934081,120310.0,120300.0,0.42545192]
["bitfinex-derivatives","BTCF0:USTF0",1752804743491,2.39934081,120310.0,120300.0,0.45531156]
["bitfinex-derivatives","BTCF0:USTF0",1752804743691,2.23309281,120310.0,120300.0,0.04065964]
["bitfinex-derivatives","BTCF0:USTF0",1752804743891,2.64934081,120310.0,120300.0,0.04065964]
["bitfinex-derivatives","BTCF0:USTF0",1752804744086,0.1671306,120300.0,120290.0,0.0630777]
["bitfinex-derivatives","BTCF0:USTF0",1752804744291,1.4854465,120300.0,120290.0,0.19221192]
["bitfinex-derivatives","BTCF0:USTF0",1752804744591,1.61027195,120300.0,120290.0,0.35833632]
["bitfinex-derivatives","BTCF0:USTF0",1752804744791,1.61027195,120300.0,120290.0,0.19221192]
["bitfinex-derivatives","BTCF0:USTF0",1752804745190,1.61027195,120300.0,120290.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1752804745390,1.61027195,120300.0,120290.0,0.3135944]
["bitfinex-derivatives","BTCF0:USTF0",1752804745591,1.61031195,120300.0,120290.0,0.3370244]
["bitfinex-derivatives","BTCF0:USTF0",1752804745988,1.61031195,120300.0,120290.0,0.3390244]
["bitfinex-derivatives","BTCF0:USTF0",1752804746585,0.97603195,120300.0,120290.0,0.3390244]
["bitfinex-derivatives","BTCF0:USTF0",1752804746794,1.61015195,120300.0,120290.0,0.3390244]
["bitfinex-derivatives","BTCF0:USTF0",1752804748292,1.61019195,120300.0,120290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752804748487,0.97603195,120300.0,120290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752804748689,1.61003195,120300.0,120290.0,0.02436712]
["bitfinex-derivatives","BTCF0:USTF0",1752804749285,1.61103195,120300.0,120290.0,0.02436712]
["bitfinex-derivatives","BTCF0:USTF0",1752804749494,1.61103195,120300.0,120290.0,0.02236712]
["bitfinex-derivatives","BTCF0:USTF0",1752804750896,1.28775605,120300.0,120290.0,0.02236712]
["bitfinex-derivatives","BTCF0:USTF0",1752804751189,0.65375605,120300.0,120290.0,0.19326712]
["bitfinex-derivatives","BTCF0:USTF0",1752804751394,1.61091195,120300.0,120290.0,0.19326712]
["bitfinex-derivatives","BTCF0:USTF0",1752804751593,1.61091195,120300.0,120290.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1752804751791,1.61087195,120300.0,120290.0,0.1932584]
["bitfinex-derivatives","BTCF0:USTF0",1752804751989,1.61087195,120300.0,120290.0,0.2055784]
["bitfinex-derivatives","BTCF0:USTF0",1752804752788,1.61087195,120300.0,120290.0,0.2358984]
["bitfinex-derivatives","BTCF0:USTF0",1752804752990,1.61087195,120300.0,120290.0,0.2997684]
["bitfinex-derivatives","BTCF0:USTF0",1752804753599,0.97703195,120300.0,120290.0,0.2997684]
["bitfinex-derivatives","BTCF0:USTF0",1752804753897,1.61087195,120300.0,120290.0,0.2997684]
["bitfinex-derivatives","BTCF0:USTF0",1752804754996,0.29256605,120300.0,120290.0,0.4658929]
["bitfinex-derivatives","BTCF0:USTF0",1752804755201,0.92620605,120300.0,120290.0,0.4435345]
["bitfinex-derivatives","BTCF0:USTF0",1752804756002,1.28700605,120300.0,120290.0,0.96588306]
["bitfinex-derivatives","BTCF0:USTF0",1752804756301,1.28700605,120300.0,120290.0,0.9435345]
["bitfinex-derivatives","BTCF0:USTF0",1752804756697,0.92620605,120300.0,120290.0,0.9435345]
["bitfinex-derivatives","BTCF0:USTF0",1752804756898,0.92620605,120300.0,120290.0,0.9465345]
["bitfinex-derivatives","BTCF0:USTF0",1752804757901,0.92545605,120300.0,120290.0,0.9465345]
["bitfinex-derivatives","BTCF0:USTF0",1752804758202,0.92541605,120300.0,120290.0,1.2698104]
["bitfinex-derivatives","BTCF0:USTF0",1752804758496,0.75930545,120300.0,120290.0,1.2698104]
["bitfinex-derivatives","BTCF0:USTF0",1752804758700,0.92541615,120300.0,120290.0,0.9465345]
["bitfinex-derivatives","BTCF0:USTF0",1752804758897,0.12582545,120300.0,120290.0,1.69778412]
["bitfinex-derivatives","BTCF0:USTF0",1752804759098,0.001,120300.0,120290.0,1.74252604]
["bitfinex-derivatives","BTCF0:USTF0",1752804759402,0.8005107,120300.0,120290.0,1.76079096]
["bitfinex-derivatives","BTCF0:USTF0",1752804759602,0.8005107,120300.0,120290.0,1.73838404]
["bitfinex-derivatives","BTCF0:USTF0",1752804759897,0.1661107,120300.0,120290.0,1.73938404]
["bitfinex-derivatives","BTCF0:USTF0",1752804760100,0.7994707,120300.0,120290.0,1.73938404]
["bitfinex-derivatives","BTCF0:USTF0",1752804761101,0.1661107,120300.0,120290.0,1.73938404]
["bitfinex-derivatives","BTCF0:USTF0",1752804761306,0.7994707,120300.0,120290.0,1.73938404]
["bitfinex-derivatives","BTCF0:USTF0",1752804761708,0.63336,120300.0,120290.0,1.73938404]
["bitfinex-derivatives","BTCF0:USTF0",1752804761908,0.7994707,120300.0,120290.0,1.73938404]
["bitfinex-derivatives","BTCF0:USTF0",1752804762108,0.7993907,120300.0,120290.0,1.73938404]
["bitfinex-derivatives","BTCF0:USTF0",1752804762406,0.7993907,120300.0,120290.0,1.41610814]
["bitfinex-derivatives","BTCF0:USTF0",1752804762608,0.7993907,120300.0,120290.0,1.73938404]
["bitfinex-derivatives","BTCF0:USTF0",1752804763909,0.7993907,120300.0,120290.0,1.71704904]
["bitfinex-derivatives","BTCF0:USTF0",1752804764111,0.7992707,120300.0,120290.0,1.71704904]
["bitfinex-derivatives","BTCF0:USTF0",1752804765104,0.7992707,120300.0,120290.0,0.96579942]
["bitfinex-derivatives","BTCF0:USTF0",1752804765305,0.29093468,120300.0,120290.0,0.96579942]
["bitfinex-derivatives","BTCF0:USTF0",1752804765501,0.61421058,120300.0,120290.0,0.96579942]
["bitfinex-derivatives","BTCF0:USTF0",1752804765812,1.24717058,120300.0,120290.0,0.96579942]
["bitfinex-derivatives","BTCF0:USTF0",1752804766110,0.92389468,120300.0,120290.0,0.96579942]
["bitfinex-derivatives","BTCF0:USTF0",1752804766609,0.29030468,120300.0,120290.0,1.28907532]
["bitfinex-derivatives","BTCF0:USTF0",1752804766806,0.29030468,120300.0,120290.0,0.96579942]
["bitfinex-derivatives","BTCF0:USTF0",1752804767007,0.92318468,120300.0,120290.0,1.33379115]
["bitfinex-derivatives","BTCF0:USTF0",1752804767614,0.92318468,120300.0,120290.0,1.01051525]
["bitfinex-derivatives","BTCF0:USTF0",1752804768509,0.75707398,120300.0,120290.0,1.01051525]
["bitfinex-derivatives","BTCF0:USTF0",1752804768705,0.12419398,120300.0,120290.0,1.69459115]
["bitfinex-derivatives","BTCF0:USTF0",1752804768910,0.75691398,120300.0,120290.0,1.69459115]
["bitfinex-derivatives","BTCF0:USTF0",1752804769413,0.75691398,120300.0,120290.0,1.70949643]
["bitfinex-derivatives","BTCF0:USTF0",1752804769808,0.12419398,120300.0,120290.0,1.70949643]
["bitfinex-derivatives","BTCF0:USTF0",1752804770008,0.75691398,120300.0,120290.0,1.70949643]
["bitfinex-derivatives","BTCF0:USTF0",1752804770508,0.75679398,120300.0,120290.0,1.70949643]
["bitfinex-derivatives","BTCF0:USTF0",1752804771409,1.14988,120320.0,120310.0,0.4435068]
["bitfinex-derivatives","BTCF0:USTF0",1752804771613,1.7824,120320.0,120310.0,1.19083199]
["bitfinex-derivatives","BTCF0:USTF0",1752804771813,1.90733072,120320.0,120310.0,1.14612648]
["bitfinex-derivatives","BTCF0:USTF0",1752804772115,0.79411012,120340.0,120310.0,1.14612648]
["bitfinex-derivatives","BTCF0:USTF0",1752804772116,0.67801772,120340.0,120330.0,0.4391393]
["bitfinex-derivatives","BTCF0:USTF0",1752804772310,1.31049772,120340.0,120330.0,0.4391393]
["bitfinex-derivatives","BTCF0:USTF0",1752804772515,1.43543557,120340.0,120330.0,0.4391393]
["bitfinex-derivatives","BTCF0:USTF0",1752804772714,0.80295557,120340.0,120330.0,0.4391393]
["bitfinex-derivatives","BTCF0:USTF0",1752804772914,1.75867147,120340.0,120330.0,0.48381611]
["bitfinex-derivatives","BTCF0:USTF0",1752804773311,1.75867147,120340.0,120330.0,0.4391393]
["bitfinex-derivatives","BTCF0:USTF0",1752804773511,1.76067147,120340.0,120330.0,0.4391393]
["bitfinex-derivatives","BTCF0:USTF0",1752804774015,1.76067147,120340.0,120330.0,0.46890591]
["bitfinex-derivatives","BTCF0:USTF0",1752804774718,1.44571221,120340.0,120330.0,0.46890591]
["bitfinex-derivatives","BTCF0:USTF0",1752804775114,1.44871221,120340.0,120330.0,0.46890591]
["bitfinex-derivatives","BTCF0:USTF0",1752804775716,1.44871221,120340.0,120330.0,0.96890591]
["bitfinex-derivatives","BTCF0:USTF0",1752804777320,1.44871221,120340.0,120330.0,0.99121432]
["bitfinex-derivatives","BTCF0:USTF0",1752804777618,1.44871221,120340.0,120330.0,0.96890591]
["bitfinex-derivatives","BTCF0:USTF0",1752804779424,1.44871221,120340.0,120330.0,0.96144891]
["bitfinex-derivatives","BTCF0:USTF0",1752804780521,1.44815221,120340.0,120330.0,0.96144891]
["bitfinex-derivatives","BTCF0:USTF0",1752804780822,1.44803221,120340.0,120330.0,0.96144891]
["bitfinex-derivatives","BTCF0:USTF0",1752804781524,0.81627221,120340.0,120330.0,0.96144891]
["bitfinex-derivatives","BTCF0:USTF0",1752804781721,1.44803221,120340.0,120330.0,0.96144891]
["bitfinex-derivatives","BTCF0:USTF0",1752804782023,0.81627221,120340.0,120330.0,0.96144891]
["bitfinex-derivatives","BTCF0:USTF0",1752804782316,1.44795221,120340.0,120330.0,0.96144891]
["bitfinex-derivatives","BTCF0:USTF0",1752804784124,0.81627221,120340.0,120330.0,0.96144891]
["bitfinex-derivatives","BTCF0:USTF0",1752804784325,1.44779221,120340.0,120330.0,0.96144891]
["bitfinex-derivatives","BTCF0:USTF0",1752804784520,1.44775221,120340.0,120330.0,0.96144891]
["bitfinex-derivatives","BTCF0:USTF0",1752804785128,1.44775221,120340.0,120330.0,0.99121552]
["bitfinex-derivatives","BTCF0:USTF0",1752804785327,0.77475751,120340.0,120330.0,1.00955342]
["bitfinex-derivatives","BTCF0:USTF0",1752804785528,1.40623751,120340.0,120330.0,1.00955342]
["bitfinex-derivatives","BTCF0:USTF0",1752804785826,1.40615751,120340.0,120330.0,1.30306271]
["bitfinex-derivatives","BTCF0:USTF0",1752804786226,1.40615751,120340.0,120330.0,1.00955342]
["bitfinex-derivatives","BTCF0:USTF0",1752804786828,1.04535751,120340.0,120330.0,1.00955342]
["bitfinex-derivatives","BTCF0:USTF0",1752804787920,0.41395751,120340.0,120330.0,1.00955342]
["bitfinex-derivatives","BTCF0:USTF0",1752804788125,0.99528647,120340.0,120330.0,1.31051971]
["bitfinex-derivatives","BTCF0:USTF0",1752804788430,0.12993785,120340.0,120330.0,1.31051971]
["bitfinex-derivatives","BTCF0:USTF0",1752804788624,0.76109785,120340.0,120330.0,1.31051971]
["bitfinex-derivatives","BTCF0:USTF0",1752804789124,0.92715335,120340.0,120330.0,1.31051971]
["bitfinex-derivatives","BTCF0:USTF0",1752804789430,0.92715335,120340.0,120330.0,1.33284695]
["bitfinex-derivatives","BTCF0:USTF0",1752804789729,0.92715335,120340.0,120330.0,1.31051971]
["bitfinex-derivatives","BTCF0:USTF0",1752804790030,0.92703335,120340.0,120330.0,1.33284687]
["bitfinex-derivatives","BTCF0:USTF0",1752804790230,0.92703335,120340.0,120330.0,1.31051971]
["bitfinex-derivatives","BTCF0:USTF0",1752804791625,0.92703335,120340.0,120330.0,0.98724381]
["bitfinex-derivatives","BTCF0:USTF0",1752804791831,0.92683335,120340.0,120330.0,0.98724381]
["bitfinex-derivatives","BTCF0:USTF0",1752804792031,1.28763335,120340.0,120330.0,0.98724381]
["bitfinex-derivatives","BTCF0:USTF0",1752804792326,0.98006925,120340.0,120330.0,0.69051451]
["bitfinex-derivatives","BTCF0:USTF0",1752804792530,1.61090925,120340.0,120330.0,0.68310599]
["bitfinex-derivatives","BTCF0:USTF0",1752804792830,1.61090925,120340.0,120330.0,0.69051451]
["bitfinex-derivatives","BTCF0:USTF0",1752804794131,1.61090925,120340.0,120330.0,0.7128755]
["bitfinex-derivatives","BTCF0:USTF0",1752804794325,1.61090925,120340.0,120330.0,0.68310889]
["bitfinex-derivatives","BTCF0:USTF0",1752804795632,1.61090925,120340.0,120330.0,0.18310889]
["bitfinex-derivatives","BTCF0:USTF0",1752804795931,0.98006925,120340.0,120330.0,0.18310889]
["bitfinex-derivatives","BTCF0:USTF0",1752804796126,0.98006925,120340.0,120330.0,0.02236099]
["bitfinex-derivatives","BTCF0:USTF0",1752804796327,0.1660693,120330.0,120320.0,0.18844399]
["bitfinex-derivatives","BTCF0:USTF0",1752804796526,1.4806252,120330.0,120320.0,0.35476399]
["bitfinex-derivatives","BTCF0:USTF0",1752804796732,1.60572521,120330.0,120320.0,0.35476399]
["bitfinex-derivatives","BTCF0:USTF0",1752804797633,1.60672521,120330.0,120320.0,0.35476399]
["bitfinex-derivatives","BTCF0:USTF0",1752804797933,1.60672521,120330.0,120320.0,0.18868099]
["bitfinex-derivatives","BTCF0:USTF0",1752804798233,1.60672521,120330.0,120320.0,0.2184476]
["bitfinex-derivatives","BTCF0:USTF0",1752804798535,1.60772521,120330.0,120320.0,0.2184476]
["bitfinex-derivatives","BTCF0:USTF0",1752804798733,1.60772521,120330.0,120320.0,0.1945376]
["bitfinex-derivatives","BTCF0:USTF0",1752804798935,1.60772521,120330.0,120320.0,0.16477099]
["bitfinex-derivatives","BTCF0:USTF0",1752804799528,0.1660831,120320.0,120310.0,0.18331477]
["bitfinex-derivatives","BTCF0:USTF0",1752804799730,0.850159,120320.0,120310.0,0.16095378]
["bitfinex-derivatives","BTCF0:USTF0",1752804799925,0.97500137,120320.0,120310.0,0.16095378]
["bitfinex-derivatives","BTCF0:USTF0",1752804800136,1.46450927,120320.0,120310.0,0.01854378]
["bitfinex-derivatives","BTCF0:USTF0",1752804800629,1.77139337,120320.0,120310.0,0.01854378]
["bitfinex-derivatives","BTCF0:USTF0",1752804801235,1.78795435,120320.0,120310.0,0.01854378]
["bitfinex-derivatives","BTCF0:USTF0",1752804802836,1.78895435,120320.0,120310.0,0.01854378]
["bitfinex-derivatives","BTCF0:USTF0",1752804803835,1.78995435,120320.0,120310.0,0.01854378]
["bitfinex-derivatives","BTCF0:USTF0",1752804804636,1.15979435,120320.0,120310.0,0.01854378]
["bitfinex-derivatives","BTCF0:USTF0",1752804804836,1.78979435,120320.0,120310.0,0.01854378]
["bitfinex-derivatives","BTCF0:USTF0",1752804808235,1.15979435,120320.0,120310.0,0.01854378]
["bitfinex-derivatives","BTCF0:USTF0",1752804808538,1.46607845,120320.0,120310.0,0.01854378]
["bitfinex-derivatives","BTCF0:USTF0",1752804808837,1.78935435,120320.0,120310.0,0.01854378]
["bitfinex-derivatives","BTCF0:USTF0",1752804809933,1.78935435,120320.0,120310.0,0.16116378]
["bitfinex-derivatives","BTCF0:USTF0",1752804810138,1.78935435,120320.0,120310.0,0.18592378]
["bitfinex-derivatives","BTCF0:USTF0",1752804810738,1.62312235,120320.0,120310.0,0.18592378]
["bitfinex-derivatives","BTCF0:USTF0",1752804812140,1.62284235,120320.0,120310.0,0.18592378]
["bitfinex-derivatives","BTCF0:USTF0",1752804812640,1.62280235,120320.0,120310.0,0.18592378]
["bitfinex-derivatives","BTCF0:USTF0",1752804815243,1.62280235,120320.0,120310.0,0.20827324]
["bitfinex-derivatives","BTCF0:USTF0",1752804815633,1.62280235,120320.0,120310.0,0.18351324]
["bitfinex-derivatives","BTCF0:USTF0",1752804815941,0.99356235,120320.0,120310.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1752804816241,1.62256235,120320.0,120310.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1752804817042,1.62256235,120320.0,120310.0,0.16496946]
["bitfinex-derivatives","BTCF0:USTF0",1752804817737,1.62256235,120320.0,120300.0,0.24716607]
["bitfinex-derivatives","BTCF0:USTF0",1752804817944,0.8501726,120310.0,120300.0,0.21739946]
["bitfinex-derivatives","BTCF0:USTF0",1752804818138,0.8501726,120310.0,120300.0,0.24716607]
["bitfinex-derivatives","BTCF0:USTF0",1752804818339,0.97517325,120310.0,120300.0,0.22481661]
["bitfinex-derivatives","BTCF0:USTF0",1752804819044,0.97517325,120310.0,120300.0,0.24717034]
["bitfinex-derivatives","BTCF0:USTF0",1752804819239,0.97517325,120310.0,120300.0,0.25648661]
["bitfinex-derivatives","BTCF0:USTF0",1752804819645,0.65189735,120310.0,120300.0,0.25648661]
["bitfinex-derivatives","BTCF0:USTF0",1752804819836,0.97517325,120310.0,120300.0,0.25648661]
["bitfinex-derivatives","BTCF0:USTF0",1752804820037,0.97517325,120310.0,120300.0,0.20005661]
["bitfinex-derivatives","BTCF0:USTF0",1752804820241,0.1661105,120300.0,120290.0,0.07039046]
["bitfinex-derivatives","BTCF0:USTF0",1752804820446,1.9997464,120300.0,120290.0,0.04063571]
["bitfinex-derivatives","BTCF0:USTF0",1752804820647,2.75321441,120300.0,120290.0,0.04063571]
["bitfinex-derivatives","BTCF0:USTF0",1752804821547,2.75521441,120300.0,120290.0,0.04063571]
["bitfinex-derivatives","BTCF0:USTF0",1752804822147,2.75521441,120300.0,120290.0,0.18325571]
["bitfinex-derivatives","BTCF0:USTF0",1752804823350,2.75501441,120300.0,120290.0,0.02237079]
["bitfinex-derivatives","BTCF0:USTF0",1752804823758,2.12673441,120300.0,120290.0,0.02237079]
["bitfinex-derivatives","BTCF0:USTF0",1752804823958,2.75489441,120300.0,120290.0,0.02237079]
["bitfinex-derivatives","BTCF0:USTF0",1752804824159,2.75489441,120300.0,120290.0,0.16499079]
["bitfinex-derivatives","BTCF0:USTF0",1752804825653,2.75477441,120300.0,120290.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1752804826454,2.75477441,120300.0,120270.0,0.02976661]
["bitfinex-derivatives","BTCF0:USTF0",1752804826455,0.1661381,120280.0,120270.0,0.02976661]
["bitfinex-derivatives","BTCF0:USTF0",1752804826656,0.18277604,120270.0,120260.0,0.06330725]
["bitfinex-derivatives","BTCF0:USTF0",1752804826861,1.49477194,120270.0,120260.0,0.01863044]
["bitfinex-derivatives","BTCF0:USTF0",1752804827160,1.6187001,120270.0,120260.0,0.01863044]
["bitfinex-derivatives","BTCF0:USTF0",1752804828252,1.2964242,120270.0,120260.0,0.01863044]
["bitfinex-derivatives","BTCF0:USTF0",1752804828460,1.00002744,120270.0,120260.0,0.01863044]
["bitfinex-derivatives","BTCF0:USTF0",1752804828760,1.62786744,120270.0,120260.0,0.01863044]
["bitfinex-derivatives","BTCF0:USTF0",1752804829157,1.62886744,120270.0,120260.0,0.01863044]
["bitfinex-derivatives","BTCF0:USTF0",1752804829357,1.69551058,120270.0,120260.0,0.01863044]
["bitfinex-derivatives","BTCF0:USTF0",1752804832162,0.72777064,120270.0,120260.0,0.01863044]
["bitfinex-derivatives","BTCF0:USTF0",1752804832362,1.05104654,120270.0,120260.0,0.16678044]
["bitfinex-derivatives","BTCF0:USTF0",1752804832658,1.67856654,120270.0,120260.0,0.16678044]
["bitfinex-derivatives","BTCF0:USTF0",1752804832863,1.67856654,120270.0,120260.0,0.01863044]
["bitfinex-derivatives","BTCF0:USTF0",1752804834567,1.05104654,120270.0,120260.0,0.01863044]
["bitfinex-derivatives","BTCF0:USTF0",1752804834764,1.67840654,120270.0,120260.0,0.01863044]
["bitfinex-derivatives","BTCF0:USTF0",1752804835265,1.05104654,120270.0,120260.0,0.01863044]
["bitfinex-derivatives","BTCF0:USTF0",1752804835467,1.67840654,120270.0,120260.0,0.01863044]
["bitfinex-derivatives","BTCF0:USTF0",1752804837667,1.67757218,120270.0,120260.0,0.11749044]
["bitfinex-derivatives","BTCF0:USTF0",1752804837867,1.05021218,120270.0,120260.0,0.16678044]
["bitfinex-derivatives","BTCF0:USTF0",1752804838167,1.67733218,120270.0,120260.0,0.16678044]
["bitfinex-derivatives","BTCF0:USTF0",1752804841870,1.05021218,120270.0,120260.0,0.16678044]
["bitfinex-derivatives","BTCF0:USTF0",1752804842169,1.67717218,120270.0,120260.0,0.19169044]
["bitfinex-derivatives","BTCF0:USTF0",1752804842366,1.67701218,120270.0,120260.0,0.19169044]
["bitfinex-derivatives","BTCF0:USTF0",1752804843670,1.05021218,120270.0,120260.0,0.29875044]
["bitfinex-derivatives","BTCF0:USTF0",1752804843865,1.67685218,120270.0,120260.0,0.29875044]
["bitfinex-derivatives","BTCF0:USTF0",1752804844364,1.67685218,120270.0,120260.0,0.19169044]
["bitfinex-derivatives","BTCF0:USTF0",1752804844768,1.05021218,120270.0,120260.0,0.19169044]
["bitfinex-derivatives","BTCF0:USTF0",1752804845080,1.67685218,120270.0,120260.0,0.19169044]
["bitfinex-derivatives","BTCF0:USTF0",1752804845573,1.67585218,120270.0,120260.0,0.19269044]
["bitfinex-derivatives","BTCF0:USTF0",1752804845766,1.67577218,120270.0,120260.0,0.19269044]
["bitfinex-derivatives","BTCF0:USTF0",1752804846272,1.67477218,120270.0,120260.0,0.19269044]
["bitfinex-derivatives","BTCF0:USTF0",1752804847074,1.67477218,120270.0,120260.0,0.16778044]
["bitfinex-derivatives","BTCF0:USTF0",1752804848771,1.67445218,120270.0,120260.0,0.16778044]
["bitfinex-derivatives","BTCF0:USTF0",1752804848973,1.67545218,120270.0,120260.0,0.16778044]
["bitfinex-derivatives","BTCF0:USTF0",1752804849175,1.67645218,120270.0,120260.0,0.16678044]
["bitfinex-derivatives","BTCF0:USTF0",1752804849976,1.67645218,120270.0,120260.0,0.19169044]
["bitfinex-derivatives","BTCF0:USTF0",1752804850376,1.67645218,120270.0,120260.0,0.16678044]
["bitfinex-derivatives","BTCF0:USTF0",1752804850571,1.67633218,120270.0,120260.0,0.16678044]
["bitfinex-derivatives","BTCF0:USTF0",1752804852276,1.05021218,120270.0,120260.0,0.16678044]
["bitfinex-derivatives","BTCF0:USTF0",1752804852475,1.67629218,120270.0,120260.0,0.16678044]
["bitfinex-derivatives","BTCF0:USTF0",1752804854478,1.67629218,120270.0,120260.0,0.19169044]
["bitfinex-derivatives","BTCF0:USTF0",1752804857783,1.35301628,120270.0,120260.0,0.19169044]
["bitfinex-derivatives","BTCF0:USTF0",1752804857984,1.67629218,120270.0,120260.0,0.19169044]
["bitfinex-derivatives","BTCF0:USTF0",1752804859085,1.35301628,120270.0,120260.0,0.19169044]
["bitfinex-derivatives","BTCF0:USTF0",1752804859482,1.67629218,120270.0,120260.0,0.19169044]
["bitfinex-derivatives","BTCF0:USTF0",1752804859684,2.82637218,120270.0,120260.0,0.19169044]
["bitfinex-derivatives","BTCF0:USTF0",1752804866286,2.50309628,120270.0,120260.0,0.19169044]
["bitfinex-derivatives","BTCF0:USTF0",1752804866590,2.82637218,120270.0,120260.0,0.19169044]
["bitfinex-derivatives","BTCF0:USTF0",1752804867387,2.50309628,120270.0,120260.0,0.19169044]
["bitfinex-derivatives","BTCF0:USTF0",1752804867583,2.82489218,120270.0,120260.0,0.22159583]
["bitfinex-derivatives","BTCF0:USTF0",1752804867985,2.20029218,120270.0,120260.0,0.32787583]
["bitfinex-derivatives","BTCF0:USTF0",1752804868191,2.82485218,120270.0,120260.0,0.32787583]
["bitfinex-derivatives","BTCF0:USTF0",1752804870394,2.50157628,120270.0,120260.0,0.32787583]
["bitfinex-derivatives","BTCF0:USTF0",1752804870694,2.82485218,120270.0,120260.0,0.32787583]
["bitfinex-derivatives","BTCF0:USTF0",1752804871097,2.50157628,120270.0,120260.0,0.49404163]
["bitfinex-derivatives","BTCF0:USTF0",1752804871297,2.82485218,120270.0,120260.0,0.49404163]
["bitfinex-derivatives","BTCF0:USTF0",1752804871592,2.82485218,120270.0,120260.0,0.32787583]
["bitfinex-derivatives","BTCF0:USTF0",1752804872197,2.82485218,120270.0,120260.0,0.82787583]
["bitfinex-derivatives","BTCF0:USTF0",1752804874499,2.50157628,120270.0,120260.0,0.82787583]
["bitfinex-derivatives","BTCF0:USTF0",1752804874797,2.82485218,120270.0,120260.0,0.82787583]
["bitfinex-derivatives","BTCF0:USTF0",1752804875199,2.20029218,120270.0,120260.0,0.82787583]
["bitfinex-derivatives","BTCF0:USTF0",1752804875499,2.82421218,120270.0,120260.0,0.82787583]
["bitfinex-derivatives","BTCF0:USTF0",1752804876800,2.82317218,120270.0,120260.0,0.82787583]
["bitfinex-derivatives","BTCF0:USTF0",1752804877000,2.82305218,120270.0,120260.0,0.82787583]
["bitfinex-derivatives","BTCF0:USTF0",1752804877599,2.82205218,120270.0,120260.0,0.82887583]
["bitfinex-derivatives","BTCF0:USTF0",1752804877800,2.49877628,120270.0,120260.0,0.32887583]
["bitfinex-derivatives","BTCF0:USTF0",1752804878001,2.82305218,120270.0,120260.0,0.32787583]
["bitfinex-derivatives","BTCF0:USTF0",1752804879197,2.20029218,120270.0,120260.0,0.32787583]
["bitfinex-derivatives","BTCF0:USTF0",1752804879401,2.82385218,120270.0,120260.0,0.32787583]
["bitfinex-derivatives","BTCF0:USTF0",1752804879803,2.82381218,120270.0,120260.0,0.32787583]
["bitfinex-derivatives","BTCF0:USTF0",1752804880004,2.82381218,120270.0,120260.0,0.29797044]
["bitfinex-derivatives","BTCF0:USTF0",1752804880303,2.82381218,120270.0,120260.0,0.16678044]
["bitfinex-derivatives","BTCF0:USTF0",1752804880500,0.1661658,120260.0,120250.0,0.16700539]
["bitfinex-derivatives","BTCF0:USTF0",1752804880705,1.4736417,120260.0,120250.0,0.16700539]
["bitfinex-derivatives","BTCF0:USTF0",1752804881002,1.59841406,120260.0,120250.0,0.16700539]
["bitfinex-derivatives","BTCF0:USTF0",1752804881704,1.59841406,120260.0,120250.0,0.16800539]
["bitfinex-derivatives","BTCF0:USTF0",1752804881906,1.59837406,120260.0,120250.0,0.29713539]
["bitfinex-derivatives","BTCF0:USTF0",1752804882204,1.59837406,120260.0,120250.0,0.26723]
["bitfinex-derivatives","BTCF0:USTF0",1752804883304,1.59821406,120260.0,120250.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1752804883704,1.27493816,120260.0,120250.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1752804883905,1.59821406,120260.0,120250.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1752804884503,1.59821406,120260.0,120250.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1752804884707,0.2153696,120250.0,120240.0,0.11817899]
["bitfinex-derivatives","BTCF0:USTF0",1752804884901,1.5891555,120250.0,120240.0,0.05330193]
["bitfinex-derivatives","BTCF0:USTF0",1752804885201,0.3998773,120230.0,120220.0,0.16931582]
["bitfinex-derivatives","BTCF0:USTF0",1752804885405,2.0906432,120230.0,120220.0,0.15453556]
["bitfinex-derivatives","BTCF0:USTF0",1752804885605,1.59195469,120230.0,120220.0,0.15453556]
["bitfinex-derivatives","BTCF0:USTF0",1752804885810,2.21495469,120230.0,120220.0,0.15453556]
["bitfinex-derivatives","BTCF0:USTF0",1752804886013,1.59195469,120230.0,120220.0,0.15453556]
["bitfinex-derivatives","BTCF0:USTF0",1752804886202,2.21495469,120230.0,120220.0,0.65453556]
["bitfinex-derivatives","BTCF0:USTF0",1752804886400,1.59195469,120230.0,120220.0,0.62463901]
["bitfinex-derivatives","BTCF0:USTF0",1752804886603,2.21487469,120230.0,120220.0,0.6470515]
["bitfinex-derivatives","BTCF0:USTF0",1752804886908,2.21487469,120230.0,120220.0,0.6949715]
["bitfinex-derivatives","BTCF0:USTF0",1752804887306,1.59195469,120230.0,120220.0,0.8070015]
["bitfinex-derivatives","BTCF0:USTF0",1752804887503,2.21479469,120230.0,120220.0,0.8070015]
["bitfinex-derivatives","BTCF0:USTF0",1752804887704,2.21479469,120230.0,120220.0,0.3070015]
["bitfinex-derivatives","BTCF0:USTF0",1752804888104,2.11300469,120230.0,120220.0,0.3070015]
["bitfinex-derivatives","BTCF0:USTF0",1752804888307,0.68333879,120230.0,120220.0,0.7964985]
["bitfinex-derivatives","BTCF0:USTF0",1752804888503,0.12435149,120230.0,120220.0,1.16478256]
["bitfinex-derivatives","BTCF0:USTF0",1752804888809,0.74711149,120230.0,120220.0,1.17956282]
["bitfinex-derivatives","BTCF0:USTF0",1752804889106,0.74707149,120230.0,120220.0,1.17956282]
["bitfinex-derivatives","BTCF0:USTF0",1752804889303,0.74707149,120230.0,120220.0,2.05123801]
["bitfinex-derivatives","BTCF0:USTF0",1752804889508,0.74707149,120230.0,120220.0,2.11084536]
["bitfinex-derivatives","BTCF0:USTF0",1752804889810,0.91327869,120230.0,120220.0,2.11084536]
["bitfinex-derivatives","BTCF0:USTF0",1752804890009,0.91327869,120230.0,120220.0,2.11184536]
["bitfinex-derivatives","BTCF0:USTF0",1752804890200,0.91327869,120230.0,120220.0,2.11284536]
["bitfinex-derivatives","BTCF0:USTF0",1752804890600,0.29055869,120230.0,120220.0,2.11284536]
["bitfinex-derivatives","BTCF0:USTF0",1752804890800,0.91311869,120230.0,120220.0,2.11284536]
["bitfinex-derivatives","BTCF0:USTF0",1752804891005,0.29055869,120230.0,120220.0,2.05323801]
["bitfinex-derivatives","BTCF0:USTF0",1752804891206,0.91311869,120230.0,120220.0,2.05323801]
["bitfinex-derivatives","BTCF0:USTF0",1752804891811,0.29055869,120230.0,120220.0,2.05323801]
["bitfinex-derivatives","BTCF0:USTF0",1752804892008,0.91303869,120230.0,120220.0,2.05323801]
["bitfinex-derivatives","BTCF0:USTF0",1752804893210,0.91303869,120230.0,120220.0,1.11916211]
["bitfinex-derivatives","BTCF0:USTF0",1752804893410,0.29055869,120230.0,120220.0,1.16394667]
["bitfinex-derivatives","BTCF0:USTF0",1752804893709,0.91291869,120230.0,120220.0,1.16394667]
["bitfinex-derivatives","BTCF0:USTF0",1752804893902,1.38576459,120230.0,120220.0,0.86123054]
["bitfinex-derivatives","BTCF0:USTF0",1752804894105,1.84811459,120230.0,120220.0,0.83883957]
["bitfinex-derivatives","BTCF0:USTF0",1752804894410,1.84811459,120230.0,120220.0,0.8089826]
["bitfinex-derivatives","BTCF0:USTF0",1752804895004,1.22579459,120230.0,120220.0,0.6798526]
["bitfinex-derivatives","BTCF0:USTF0",1752804895210,1.84799459,120230.0,120220.0,0.52035901]
["bitfinex-derivatives","BTCF0:USTF0",1752804895608,1.22579459,120230.0,120220.0,0.52035901]
["bitfinex-derivatives","BTCF0:USTF0",1752804895810,1.84791459,120230.0,120220.0,0.52035901]
["bitfinex-derivatives","BTCF0:USTF0",1752804896110,1.84791459,120230.0,120220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752804896415,1.84791459,120230.0,120220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752804896809,1.22579459,120230.0,120220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752804897013,1.84983459,120230.0,120220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752804897512,1.85083459,120230.0,120220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752804897811,0.25116,120220.0,120200.0,0.09217359]
["bitfinex-derivatives","BTCF0:USTF0",1752804898012,1.6811508,120210.0,120200.0,0.18792359]
["bitfinex-derivatives","BTCF0:USTF0",1752804898407,1.80606879,120210.0,120200.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1752804899506,2.16686879,120210.0,120200.0,0.18792359]
["bitfinex-derivatives","BTCF0:USTF0",1752804899711,2.16666879,120210.0,120200.0,0.18792359]
["bitfinex-derivatives","BTCF0:USTF0",1752804900311,2.16666879,120210.0,120200.0,0.02239359]
["bitfinex-derivatives","BTCF0:USTF0",1752804900312,2.17496325,120210.0,120200.0,0.02239359]
["bitfinex-derivatives","BTCF0:USTF0",1752804900514,0.4174087,120200.0,120190.0,0.32057484]
["bitfinex-derivatives","BTCF0:USTF0",1752804900712,1.1014846,120200.0,120190.0,0.32057397]
["bitfinex-derivatives","BTCF0:USTF0",1752804901016,1.22592828,120200.0,120190.0,0.26836]
["bitfinex-derivatives","BTCF0:USTF0",1752804901215,1.22592828,120200.0,120190.0,0.290717]
["bitfinex-derivatives","BTCF0:USTF0",1752804901616,1.22592828,120200.0,120190.0,0.26836]
["bitfinex-derivatives","BTCF0:USTF0",1752804901816,1.22592828,120200.0,120190.0,0.26936]
["bitfinex-derivatives","BTCF0:USTF0",1752804902016,1.22592828,120200.0,120190.0,0.4356225]
["bitfinex-derivatives","BTCF0:USTF0",1752804902217,1.22592828,120200.0,120190.0,0.9579795]
["bitfinex-derivatives","BTCF0:USTF0",1752804902517,1.22592828,120200.0,120190.0,0.76836]
["bitfinex-derivatives","BTCF0:USTF0",1752804902718,1.22592828,120200.0,120190.0,0.76936]
["bitfinex-derivatives","BTCF0:USTF0",1752804903317,1.22592828,120200.0,120190.0,0.76836]
["bitfinex-derivatives","BTCF0:USTF0",1752804904012,0.80110238,120200.0,120190.0,0.9346225]
["bitfinex-derivatives","BTCF0:USTF0",1752804904216,1.37474238,120200.0,120190.0,0.9346225]
["bitfinex-derivatives","BTCF0:USTF0",1752804904616,1.01394238,120200.0,120190.0,0.9569795]
["bitfinex-derivatives","BTCF0:USTF0",1752804904818,0.39238238,120200.0,120190.0,1.2802554]
["bitfinex-derivatives","BTCF0:USTF0",1752804905019,0.95453238,120200.0,120190.0,1.2802554]
["bitfinex-derivatives","BTCF0:USTF0",1752804905318,1.38342283,120200.0,120190.0,0.9569795]
["bitfinex-derivatives","BTCF0:USTF0",1752804905513,1.38342283,120200.0,120190.0,0.9569794]
["bitfinex-derivatives","BTCF0:USTF0",1752804905713,1.76602873,120200.0,120190.0,0.790717]
["bitfinex-derivatives","BTCF0:USTF0",1752804905920,0.86919283,120200.0,120190.0,0.790717]
["bitfinex-derivatives","BTCF0:USTF0",1752804906216,1.89260873,120200.0,120190.0,0.790717]
["bitfinex-derivatives","BTCF0:USTF0",1752804906617,1.91545873,120200.0,120190.0,0.790717]
["bitfinex-derivatives","BTCF0:USTF0",1752804908610,1.59218283,120200.0,120190.0,0.790717]
["bitfinex-derivatives","BTCF0:USTF0",1752804908813,1.91545873,120200.0,120190.0,0.790717]
["bitfinex-derivatives","BTCF0:USTF0",1752804910027,1.29401873,120200.0,120190.0,0.790717]
["bitfinex-derivatives","BTCF0:USTF0",1752804910226,1.91513873,120200.0,120190.0,0.790717]
["bitfinex-derivatives","BTCF0:USTF0",1752804910824,1.29401873,120200.0,120190.0,0.790717]
["bitfinex-derivatives","BTCF0:USTF0",1752804911123,1.63614763,120200.0,120190.0,0.664697]
["bitfinex-derivatives","BTCF0:USTF0",1752804911329,1.63614763,120200.0,120190.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752804911627,0.4174224,120190.0,120180.0,0.164697]
["bitfinex-derivatives","BTCF0:USTF0",1752804911821,0.1662763,120180.0,120170.0,0.21248624]
["bitfinex-derivatives","BTCF0:USTF0",1752804912022,1.6437722,120180.0,120170.0,0.21248624]
["bitfinex-derivatives","BTCF0:USTF0",1752804912224,1.84806804,120180.0,120170.0,0.21248624]
["bitfinex-derivatives","BTCF0:USTF0",1752804912523,1.84802804,120180.0,120170.0,0.20497698]
["bitfinex-derivatives","BTCF0:USTF0",1752804913430,1.22710804,120180.0,120170.0,0.30780698]
["bitfinex-derivatives","BTCF0:USTF0",1752804913626,1.84794804,120180.0,120170.0,0.47409698]
["bitfinex-derivatives","BTCF0:USTF0",1752804913830,1.84794804,120180.0,120170.0,0.30780698]
["bitfinex-derivatives","BTCF0:USTF0",1752804914330,1.84794804,120180.0,120170.0,0.28545927]
["bitfinex-derivatives","BTCF0:USTF0",1752804914530,1.22710804,120180.0,120170.0,0.28545927]
["bitfinex-derivatives","BTCF0:USTF0",1752804914730,1.84790804,120180.0,120170.0,0.28545927]
["bitfinex-derivatives","BTCF0:USTF0",1752804914930,1.22710804,120180.0,120170.0,0.28545927]
["bitfinex-derivatives","BTCF0:USTF0",1752804915130,1.84786804,120180.0,120170.0,0.28545927]
["bitfinex-derivatives","BTCF0:USTF0",1752804918333,1.84786804,120180.0,120170.0,0.45174927]
["bitfinex-derivatives","BTCF0:USTF0",1752804918733,1.84786804,120180.0,120170.0,0.28545927]
["bitfinex-derivatives","BTCF0:USTF0",1752804918926,1.22710804,120180.0,120170.0,0.15943927]
["bitfinex-derivatives","BTCF0:USTF0",1752804919227,1.22710804,120180.0,120170.0,0.01709927]
["bitfinex-derivatives","BTCF0:USTF0",1752804919635,1.84754804,120180.0,120170.0,0.28545927]
["bitfinex-derivatives","BTCF0:USTF0",1752804921132,1.22710804,120180.0,120170.0,0.28545927]
["bitfinex-derivatives","BTCF0:USTF0",1752804921341,1.84742804,120180.0,120170.0,0.28545927]
["bitfinex-derivatives","BTCF0:USTF0",1752804922443,0.26738,120170.0,120160.0,0.18512771]
["bitfinex-derivatives","BTCF0:USTF0",1752804922739,1.22227039,120170.0,120160.0,0.22734771]
["bitfinex-derivatives","BTCF0:USTF0",1752804922936,1.22227039,120170.0,120160.0,0.72734771]
["bitfinex-derivatives","BTCF0:USTF0",1752804923537,1.22227039,120170.0,120160.0,0.78520771]
["bitfinex-derivatives","BTCF0:USTF0",1752804923838,1.22227039,120170.0,120160.0,0.78620771]
["bitfinex-derivatives","BTCF0:USTF0",1752804924636,1.22227039,120170.0,120160.0,0.76386]
["bitfinex-derivatives","BTCF0:USTF0",1752804924942,1.84231039,120170.0,120160.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1752804925139,1.84231039,120170.0,120160.0,0.59568]
["bitfinex-derivatives","BTCF0:USTF0",1752804925140,2.99315039,120170.0,120160.0,0.59568]
["bitfinex-derivatives","BTCF0:USTF0",1752804925340,2.99315039,120170.0,120160.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1752804925840,2.99315039,120170.0,120160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752804927338,2.99315039,120170.0,120160.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1752804927741,2.99315039,120170.0,120160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752804928843,2.37311039,120170.0,120160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752804929043,2.99291039,120170.0,120160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752804929345,0.3906939,120160.0,120150.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1752804929544,1.0976198,120160.0,120150.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1752804929848,1.22199668,120160.0,120150.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1752804930039,1.22199668,120160.0,120150.0,0.16278]
["bitfinex-derivatives","BTCF0:USTF0",1752804930447,1.22299668,120160.0,120150.0,0.16878]
["bitfinex-derivatives","BTCF0:USTF0",1752804931849,1.22399668,120160.0,120150.0,0.17578]
["bitfinex-derivatives","BTCF0:USTF0",1752804933452,1.22399668,120160.0,120150.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1752804933849,1.84351668,120160.0,120150.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1752804934248,2.18560511,120160.0,120150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752804934643,0.2674215,120140.0,120130.0,0.24048514]
["bitfinex-derivatives","BTCF0:USTF0",1752804934847,1.7034074,120140.0,120130.0,0.25199514]
["bitfinex-derivatives","BTCF0:USTF0",1752804935151,1.82791849,120140.0,120130.0,0.30985514]
["bitfinex-derivatives","BTCF0:USTF0",1752804935847,2.18871849,120140.0,120130.0,0.20977514]
["bitfinex-derivatives","BTCF0:USTF0",1752804936051,2.18871849,120140.0,120130.0,0.17991817]
["bitfinex-derivatives","BTCF0:USTF0",1752804936252,2.18871849,120140.0,120130.0,0.11081817]
["bitfinex-derivatives","BTCF0:USTF0",1752804936445,0.1663454,120130.0,120120.0,0.19903697]
["bitfinex-derivatives","BTCF0:USTF0",1752804936753,1.82750658,120130.0,120120.0,0.26286]
["bitfinex-derivatives","BTCF0:USTF0",1752804937154,1.89356426,120130.0,120120.0,0.26286]
["bitfinex-derivatives","BTCF0:USTF0",1752804937352,0.4000792,120120.0,120110.0,0.33750153]
["bitfinex-derivatives","BTCF0:USTF0",1752804937651,1.83560625,120120.0,120110.0,0.29271697]
["bitfinex-derivatives","BTCF0:USTF0",1752804939446,1.83560625,120120.0,120110.0,0.26286]
["bitfinex-derivatives","BTCF0:USTF0",1752804939650,1.83760625,120120.0,120110.0,0.27486]
["bitfinex-derivatives","BTCF0:USTF0",1752804939844,1.83760625,120120.0,120110.0,0.28186]
["bitfinex-derivatives","BTCF0:USTF0",1752804940053,1.83860625,120120.0,120110.0,0.28186]
["bitfinex-derivatives","BTCF0:USTF0",1752804940848,1.83860625,120120.0,120110.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1752804941054,2.98948625,120120.0,120110.0,0.18178]
["bitfinex-derivatives","BTCF0:USTF0",1752804941249,2.37068625,120120.0,120110.0,0.18178]
["bitfinex-derivatives","BTCF0:USTF0",1752804941455,2.98948625,120120.0,120110.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1752804942948,2.69396215,120120.0,120110.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1752804943147,0.4000931,120110.0,120100.0,0.16278]
["bitfinex-derivatives","BTCF0:USTF0",1752804943355,1.084169,120110.0,120100.0,0.16278]
["bitfinex-derivatives","BTCF0:USTF0",1752804943556,1.20974357,120110.0,120100.0,0.16278]
["bitfinex-derivatives","BTCF0:USTF0",1752804944259,0.4001069,120100.0,120090.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1752804944455,0.4001207,120090.0,120080.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1752804944654,1.0841966,120090.0,120080.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1752804944855,1.208338,120090.0,120080.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1752804945356,1.826858,120090.0,120080.0,0.26286]
["bitfinex-derivatives","BTCF0:USTF0",1752804946049,1.208338,120090.0,120080.0,0.26286]
["bitfinex-derivatives","BTCF0:USTF0",1752804946254,1.826858,120090.0,120080.0,0.26286]
["bitfinex-derivatives","BTCF0:USTF0",1752804946653,1.826778,120090.0,120080.0,0.26286]
["bitfinex-derivatives","BTCF0:USTF0",1752804947053,1.829778,120090.0,120080.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1752804949249,1.829778,120090.0,120080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752804949456,1.829578,120090.0,120080.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1752804949654,1.4964521,120090.0,120080.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1752804949860,1.819728,120090.0,120080.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1752804950361,1.4964521,120090.0,120080.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1752804950562,1.819728,120090.0,120080.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1752804950853,0.3946321,120090.0,120080.0,0.4332745]
["bitfinex-derivatives","BTCF0:USTF0",1752804951051,0.911702,120090.0,120080.0,0.7565504]
["bitfinex-derivatives","BTCF0:USTF0",1752804951460,0.911702,120090.0,120080.0,0.7940745]
["bitfinex-derivatives","BTCF0:USTF0",1752804951867,0.293542,120090.0,120080.0,1.2940745]
["bitfinex-derivatives","BTCF0:USTF0",1752804952056,0.293542,120090.0,120080.0,1.6173504]
["bitfinex-derivatives","BTCF0:USTF0",1752804952255,0.911582,120090.0,120080.0,1.6173504]
["bitfinex-derivatives","BTCF0:USTF0",1752804952465,0.7874406,120090.0,120080.0,1.6173504]
["bitfinex-derivatives","BTCF0:USTF0",1752804953364,0.1694006,120090.0,120080.0,1.2940745]
["bitfinex-derivatives","BTCF0:USTF0",1752804953660,0.1694006,120090.0,120080.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1752804953661,1.21216165,120090.0,120080.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1752804953863,1.83008165,120090.0,120080.0,0.64348]
["bitfinex-derivatives","BTCF0:USTF0",1752804954366,1.50680575,120090.0,120080.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1752804954559,1.83008165,120090.0,120080.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1752804955164,1.83008165,120090.0,120080.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1752804955363,1.83008165,120090.0,120080.0,0.16798]
["bitfinex-derivatives","BTCF0:USTF0",1752804955567,1.50680575,120090.0,120080.0,0.16798]
["bitfinex-derivatives","BTCF0:USTF0",1752804955768,1.21216165,120090.0,120080.0,0.18027]
["bitfinex-derivatives","BTCF0:USTF0",1752804955968,1.12930165,120090.0,120080.0,0.27143]
["bitfinex-derivatives","BTCF0:USTF0",1752804956368,1.74702165,120090.0,120080.0,0.27143]
["bitfinex-derivatives","BTCF0:USTF0",1752804956669,1.82003165,120090.0,120080.0,0.27043]
["bitfinex-derivatives","BTCF0:USTF0",1752804956870,1.82988165,120090.0,120080.0,0.27043]
["bitfinex-derivatives","BTCF0:USTF0",1752804957065,1.8860076,120090.0,120080.0,0.27043]
["bitfinex-derivatives","BTCF0:USTF0",1752804957271,1.8870076,120090.0,120080.0,0.16698]
["bitfinex-derivatives","BTCF0:USTF0",1752804958074,1.2692876,120090.0,120080.0,0.27043]
["bitfinex-derivatives","BTCF0:USTF0",1752804958373,1.8771576,120090.0,120080.0,0.27043]
["bitfinex-derivatives","BTCF0:USTF0",1752804958572,0.87903575,120090.0,120080.0,0.27043]
["bitfinex-derivatives","BTCF0:USTF0",1752804958777,1.49659575,120090.0,120080.0,0.4368446]
["bitfinex-derivatives","BTCF0:USTF0",1752804959279,1.49659575,120090.0,120080.0,0.27043]
["bitfinex-derivatives","BTCF0:USTF0",1752804959573,1.49659575,120090.0,120080.0,0.4368446]
["bitfinex-derivatives","BTCF0:USTF0",1752804959973,1.49659575,120090.0,120080.0,0.27043]
["bitfinex-derivatives","BTCF0:USTF0",1752804960980,1.8769976,120090.0,120080.0,0.27043]
["bitfinex-derivatives","BTCF0:USTF0",1752804961279,1.2594376,120090.0,120080.0,0.27043]
["bitfinex-derivatives","BTCF0:USTF0",1752804961483,0.88888575,120090.0,120080.0,0.17927]
["bitfinex-derivatives","BTCF0:USTF0",1752804961781,1.8866076,120090.0,120080.0,0.17927]
["bitfinex-derivatives","BTCF0:USTF0",1752804964778,1.2692876,120090.0,120080.0,0.17927]
["bitfinex-derivatives","BTCF0:USTF0",1752804964979,1.2692876,120090.0,120080.0,0.27043]
["bitfinex-derivatives","BTCF0:USTF0",1752804965185,1.37546575,120090.0,120080.0,0.27043]
["bitfinex-derivatives","BTCF0:USTF0",1752804965887,0.75838575,120090.0,120080.0,0.27043]
["bitfinex-derivatives","BTCF0:USTF0",1752804966187,1.8863676,120090.0,120080.0,0.27043]
["bitfinex-derivatives","BTCF0:USTF0",1752804966383,1.8862476,120090.0,120080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752804968683,1.50584575,120090.0,120080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752804968883,1.8862476,120090.0,120080.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1752804969083,1.2692876,120090.0,120080.0,0.16698]
["bitfinex-derivatives","BTCF0:USTF0",1752804969283,1.8861276,120090.0,120080.0,0.16698]
["bitfinex-derivatives","BTCF0:USTF0",1752804971389,1.8861276,120090.0,120080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752804971982,1.2692876,120090.0,120080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752804972187,1.8859276,120090.0,120080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752804972384,0.3430784,120070.0,120060.0,0.21049747]
["bitfinex-derivatives","BTCF0:USTF0",1752804972586,1.75533025,120070.0,120060.0,0.21049747]
["bitfinex-derivatives","BTCF0:USTF0",1752804972784,0.1664423,120060.0,120050.0,0.23862153]
["bitfinex-derivatives","BTCF0:USTF0",1752804972986,1.74849415,120060.0,120050.0,0.19383697]
["bitfinex-derivatives","BTCF0:USTF0",1752804973286,1.74849415,120060.0,120050.0,0.16398]
["bitfinex-derivatives","BTCF0:USTF0",1752804973287,1.88094071,120060.0,120050.0,0.16398]
["bitfinex-derivatives","BTCF0:USTF0",1752804974086,1.26438071,120060.0,120050.0,0.26743]
["bitfinex-derivatives","BTCF0:USTF0",1752804974288,1.88228273,120060.0,120050.0,0.26743]
["bitfinex-derivatives","BTCF0:USTF0",1752804974488,1.88428273,120060.0,120050.0,0.27043]
["bitfinex-derivatives","BTCF0:USTF0",1752804974787,1.50388088,120060.0,120050.0,0.27043]
["bitfinex-derivatives","BTCF0:USTF0",1752804975091,1.50388088,120060.0,120050.0,0.30028697]
["bitfinex-derivatives","BTCF0:USTF0",1752804975290,1.50388088,120060.0,120050.0,0.27043]
["bitfinex-derivatives","BTCF0:USTF0",1752804976282,1.45241949,120060.0,120050.0,0.27043]
["bitfinex-derivatives","BTCF0:USTF0",1752804976591,1.50005949,120060.0,120050.0,0.27043]
["bitfinex-derivatives","BTCF0:USTF0",1752804976786,0.88357949,120060.0,120050.0,0.27043]
["bitfinex-derivatives","BTCF0:USTF0",1752804977092,1.57294949,120060.0,120050.0,0.27043]
["bitfinex-derivatives","BTCF0:USTF0",1752804977287,1.45229949,120060.0,120050.0,0.9368862]
["bitfinex-derivatives","BTCF0:USTF0",1752804977487,1.45221949,120060.0,120050.0,0.9368862]
["bitfinex-derivatives","BTCF0:USTF0",1752804977888,0.83593949,120060.0,120050.0,0.9368862]
["bitfinex-derivatives","BTCF0:USTF0",1752804978090,1.09137949,120060.0,120050.0,0.96674317]
["bitfinex-derivatives","BTCF0:USTF0",1752804978687,0.003,120060.0,120050.0,2.13946461]
["bitfinex-derivatives","BTCF0:USTF0",1752804978892,0.7856423,120060.0,120050.0,2.09468005]
["bitfinex-derivatives","BTCF0:USTF0",1752804979192,0.7856423,120060.0,120050.0,1.84468005]
["bitfinex-derivatives","BTCF0:USTF0",1752804979587,0.7856423,120060.0,120050.0,1.9042874]
["bitfinex-derivatives","BTCF0:USTF0",1752804979892,0.7856423,120060.0,120050.0,1.92116864]
["bitfinex-derivatives","BTCF0:USTF0",1752804980194,0.1694423,120060.0,120050.0,1.92116864]
["bitfinex-derivatives","BTCF0:USTF0",1752804980394,0.7856023,120060.0,120050.0,1.92116864]
["bitfinex-derivatives","BTCF0:USTF0",1752804981194,0.1694423,120060.0,120050.0,1.54076679]
["bitfinex-derivatives","BTCF0:USTF0",1752804981395,0.7854423,120060.0,120050.0,1.92116864]
["bitfinex-derivatives","BTCF0:USTF0",1752804982592,0.7854423,120060.0,120050.0,1.92927839]
["bitfinex-derivatives","BTCF0:USTF0",1752804982792,0.1694423,120060.0,120050.0,1.92927839]
["bitfinex-derivatives","BTCF0:USTF0",1752804982993,0.7854423,120060.0,120050.0,1.54076679]
["bitfinex-derivatives","BTCF0:USTF0",1752804985198,0.1694423,120060.0,120050.0,1.54076679]
["bitfinex-derivatives","BTCF0:USTF0",1752804985400,0.7851623,120060.0,120050.0,1.54076679]
["bitfinex-derivatives","BTCF0:USTF0",1752804985799,0.1694423,120060.0,120050.0,1.54076679]
["bitfinex-derivatives","BTCF0:USTF0",1752804985999,0.7851623,120060.0,120050.0,1.54076679]
["bitfinex-derivatives","BTCF0:USTF0",1752804987799,0.61872,120060.0,120050.0,1.54076679]
["bitfinex-derivatives","BTCF0:USTF0",1752804987998,0.61872,120060.0,120050.0,1.92116864]
["bitfinex-derivatives","BTCF0:USTF0",1752804989596,0.61872,120060.0,120050.0,1.69496929]
["bitfinex-derivatives","BTCF0:USTF0",1752804989897,0.1664216,120080.0,120070.0,0.4248585]
["bitfinex-derivatives","BTCF0:USTF0",1752804990103,1.8038611,120090.0,120080.0,0.3998946]
["bitfinex-derivatives","BTCF0:USTF0",1752804990401,2.18328181,120090.0,120080.0,0.45475015]
["bitfinex-derivatives","BTCF0:USTF0",1752804990600,2.14167921,120090.0,120080.0,0.45475015]
["bitfinex-derivatives","BTCF0:USTF0",1752804990894,2.14163921,120090.0,120080.0,0.45475015]
["bitfinex-derivatives","BTCF0:USTF0",1752804991101,1.53463763,120090.0,120080.0,0.49960848]
["bitfinex-derivatives","BTCF0:USTF0",1752804991395,2.14995763,120090.0,120080.0,0.45475015]
["bitfinex-derivatives","BTCF0:USTF0",1752804992299,2.15095763,120090.0,120080.0,0.45575015]
["bitfinex-derivatives","BTCF0:USTF0",1752804992701,2.15091763,120090.0,120080.0,0.45575015]
["bitfinex-derivatives","BTCF0:USTF0",1752804993202,2.15191763,120090.0,120080.0,0.45775015]
["bitfinex-derivatives","BTCF0:USTF0",1752804994002,2.15191763,120090.0,120080.0,0.95775015]
["bitfinex-derivatives","BTCF0:USTF0",1752804995198,2.15167763,120090.0,120080.0,0.95775015]
["bitfinex-derivatives","BTCF0:USTF0",1752804995404,1.53663763,120090.0,120080.0,0.95775015]
["bitfinex-derivatives","BTCF0:USTF0",1752804995599,2.19771763,120090.0,120080.0,0.95775015]
["bitfinex-derivatives","BTCF0:USTF0",1752804996100,2.26651763,120090.0,120080.0,0.95775015]
["bitfinex-derivatives","BTCF0:USTF0",1752804997205,2.19771763,120090.0,120080.0,0.95775015]
["bitfinex-derivatives","BTCF0:USTF0",1752804997404,2.15159763,120090.0,120080.0,0.95775015]
["bitfinex-derivatives","BTCF0:USTF0",1752804997598,1.4034585,120090.0,120080.0,1.31855015]
["bitfinex-derivatives","BTCF0:USTF0",1752804997801,2.0182985,120090.0,120080.0,1.31855015]
["bitfinex-derivatives","BTCF0:USTF0",1752804997997,2.0182585,120090.0,120080.0,1.31855015]
["bitfinex-derivatives","BTCF0:USTF0",1752804999402,2.0181385,120090.0,120080.0,1.31855015]
["bitfinex-derivatives","BTCF0:USTF0",1752804999597,2.0181385,120090.0,120080.0,1.36340848]
["bitfinex-derivatives","BTCF0:USTF0",1752805000306,2.0181385,120090.0,120080.0,1.36336327]
["bitfinex-derivatives","BTCF0:USTF0",1752805001509,3.00517684,120090.0,120080.0,0.79128927]
["bitfinex-derivatives","BTCF0:USTF0",1752805001704,2.39065684,120090.0,120080.0,0.52539519]
["bitfinex-derivatives","BTCF0:USTF0",1752805002012,3.00513684,120090.0,120080.0,0.02539519]
["bitfinex-derivatives","BTCF0:USTF0",1752805003307,3.02380633,120090.0,120080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752805004410,3.02380633,120090.0,120080.0,0.02539519]
["bitfinex-derivatives","BTCF0:USTF0",1752805005913,3.02380633,120090.0,120080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752805007213,2.02892448,120090.0,120080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752805007515,3.02344633,120090.0,120080.0,0.18247519]
["bitfinex-derivatives","BTCF0:USTF0",1752805007709,2.40932633,120090.0,120080.0,0.02539519]
["bitfinex-derivatives","BTCF0:USTF0",1752805007908,3.02344633,120090.0,120080.0,0.02539519]
["bitfinex-derivatives","BTCF0:USTF0",1752805008106,0.09071,120080.0,120070.0,0.02985927]
["bitfinex-derivatives","BTCF0:USTF0",1752805008305,0.3553085,120070.0,120060.0,0.02985927]
["bitfinex-derivatives","BTCF0:USTF0",1752805008507,1.72947602,120070.0,120060.0,0.00048927]
["bitfinex-derivatives","BTCF0:USTF0",1752805008713,1.85356838,120070.0,120060.0,0.00048927]
["bitfinex-derivatives","BTCF0:USTF0",1752805008913,1.23952838,120070.0,120060.0,0.00048927]
["bitfinex-derivatives","BTCF0:USTF0",1752805009113,1.85356838,120070.0,120060.0,0.00048927]
["bitfinex-derivatives","BTCF0:USTF0",1752805009610,0.2952123,120060.0,120050.0,0.10954492]
["bitfinex-derivatives","BTCF0:USTF0",1752805009808,0.2952123,120060.0,120050.0,0.00013535]
["bitfinex-derivatives","BTCF0:USTF0",1752805009809,1.65037415,120060.0,120050.0,0.00013535]
["bitfinex-derivatives","BTCF0:USTF0",1752805010016,1.77582607,120060.0,120050.0,0.00013535]
["bitfinex-derivatives","BTCF0:USTF0",1752805011108,1.77574607,120060.0,120050.0,0.00013535]
["bitfinex-derivatives","BTCF0:USTF0",1752805011712,1.77874607,120060.0,120050.0,0.00013535]
["bitfinex-derivatives","BTCF0:USTF0",1752805011906,1.84489667,120060.0,120050.0,0.00013535]
["bitfinex-derivatives","BTCF0:USTF0",1752805012308,1.23101667,120060.0,120050.0,0.00013535]
["bitfinex-derivatives","BTCF0:USTF0",1752805012612,1.84493667,120060.0,120050.0,0.00013535]
["bitfinex-derivatives","BTCF0:USTF0",1752805015516,1.84473667,120060.0,120050.0,0.00013535]
["bitfinex-derivatives","BTCF0:USTF0",1752805015715,1.84473667,120060.0,120050.0,0.04952535]
["bitfinex-derivatives","BTCF0:USTF0",1752805016319,1.84461667,120060.0,120050.0,0.04952535]
["bitfinex-derivatives","BTCF0:USTF0",1752805020012,1.84461667,120060.0,120050.0,0.00013535]
["bitfinex-derivatives","BTCF0:USTF0",1752805020417,1.46421482,120060.0,120050.0,0.00013535]
["bitfinex-derivatives","BTCF0:USTF0",1752805020617,1.84461667,120060.0,120050.0,0.04952535]
["bitfinex-derivatives","BTCF0:USTF0",1752805025020,1.78901832,120060.0,120050.0,0.04952535]
["bitfinex-derivatives","BTCF0:USTF0",1752805026717,0.2668904,120040.0,120030.0,0.26111]
["bitfinex-derivatives","BTCF0:USTF0",1752805026920,1.6329539,120040.0,120030.0,0.26111]
["bitfinex-derivatives","BTCF0:USTF0",1752805027121,1.75864576,120040.0,120030.0,0.26111]
["bitfinex-derivatives","BTCF0:USTF0",1752805027620,1.39784576,120040.0,120030.0,0.26111]
["bitfinex-derivatives","BTCF0:USTF0",1752805027820,1.40084576,120040.0,120030.0,0.26111]
["bitfinex-derivatives","BTCF0:USTF0",1752805028019,1.76164576,120040.0,120030.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1752805028421,2.08644926,120040.0,120030.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1752805028626,1.76164576,120040.0,120030.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1752805028826,0.82388226,120040.0,120030.0,0.26111]
["bitfinex-derivatives","BTCF0:USTF0",1752805029122,1.43672226,120040.0,120030.0,0.26111]
["bitfinex-derivatives","BTCF0:USTF0",1752805029523,1.00834226,120040.0,120030.0,0.7523974]
["bitfinex-derivatives","BTCF0:USTF0",1752805029924,0.96672186,120040.0,120030.0,0.7523974]
["bitfinex-derivatives","BTCF0:USTF0",1752805030127,0.96672186,120040.0,120030.0,0.9275939]
["bitfinex-derivatives","BTCF0:USTF0",1752805030516,0.96672186,120040.0,120030.0,1.2883939]
["bitfinex-derivatives","BTCF0:USTF0",1752805030819,0.96672186,120040.0,120030.0,1.6131974]
["bitfinex-derivatives","BTCF0:USTF0",1752805031015,0.97501117,120040.0,120030.0,1.6131974]
["bitfinex-derivatives","BTCF0:USTF0",1752805031420,0.97501117,120040.0,120030.0,1.2883939]
["bitfinex-derivatives","BTCF0:USTF0",1752805031621,0.01892721,120050.0,120040.0,0.4275801]
["bitfinex-derivatives","BTCF0:USTF0",1752805031821,0.79798341,120050.0,120040.0,1.15804193]
["bitfinex-derivatives","BTCF0:USTF0",1752805032021,0.90399757,120050.0,120040.0,1.57464993]
["bitfinex-derivatives","BTCF0:USTF0",1752805032621,0.90399757,120050.0,120040.0,0.99984643]
["bitfinex-derivatives","BTCF0:USTF0",1752805032817,0.09159765,120070.0,120060.0,0.1664423]
["bitfinex-derivatives","BTCF0:USTF0",1752805033025,0.8621741,120070.0,120060.0,0.44433264]
["bitfinex-derivatives","BTCF0:USTF0",1752805033225,0.9869406,120070.0,120060.0,0.44433264]
["bitfinex-derivatives","BTCF0:USTF0",1752805034025,1.0457406,120070.0,120060.0,0.44433264]
["bitfinex-derivatives","BTCF0:USTF0",1752805034220,1.0467406,120070.0,120060.0,0.44433264]
["bitfinex-derivatives","BTCF0:USTF0",1752805034424,1.0487406,120070.0,120060.0,0.44533264]
["bitfinex-derivatives","BTCF0:USTF0",1752805035628,1.1162406,120070.0,120060.0,0.44533264]
["bitfinex-derivatives","BTCF0:USTF0",1752805035828,1.1162406,120070.0,120060.0,0.94533264]
["bitfinex-derivatives","BTCF0:USTF0",1752805036129,1.12459296,120070.0,120060.0,0.94533264]
["bitfinex-derivatives","BTCF0:USTF0",1752805036728,1.50496579,120070.0,120060.0,0.94533264]
["bitfinex-derivatives","BTCF0:USTF0",1752805037126,1.12459296,120070.0,120060.0,0.94533264]
["bitfinex-derivatives","BTCF0:USTF0",1752805037333,1.48539296,120070.0,120060.0,0.94533264]
["bitfinex-derivatives","BTCF0:USTF0",1752805037532,1.12459296,120070.0,120060.0,0.94533264]
["bitfinex-derivatives","BTCF0:USTF0",1752805038735,1.12459296,120070.0,120060.0,0.97520268]
["bitfinex-derivatives","BTCF0:USTF0",1752805039637,1.12459296,120070.0,120060.0,1.02006101]
["bitfinex-derivatives","BTCF0:USTF0",1752805040336,1.12459296,120070.0,120060.0,0.97520268]
["bitfinex-derivatives","BTCF0:USTF0",1752805041934,0.47046336,120070.0,120060.0,0.97520268]
["bitfinex-derivatives","BTCF0:USTF0",1752805042133,0.36135606,120070.0,120060.0,0.97520268]
["bitfinex-derivatives","BTCF0:USTF0",1752805042334,0.72215606,120070.0,120060.0,0.80876038]
["bitfinex-derivatives","BTCF0:USTF0",1752805042530,1.03747606,120070.0,120060.0,0.97520268]
["bitfinex-derivatives","BTCF0:USTF0",1752805042933,0.42575606,120070.0,120060.0,0.97520268]
["bitfinex-derivatives","BTCF0:USTF0",1752805043238,1.03743606,120070.0,120060.0,0.97520268]
["bitfinex-derivatives","BTCF0:USTF0",1752805044639,1.39823606,120070.0,120060.0,0.97520268]
["bitfinex-derivatives","BTCF0:USTF0",1752805044835,1.77860889,120070.0,120060.0,0.97520268]
["bitfinex-derivatives","BTCF0:USTF0",1752805045641,1.39823606,120070.0,120060.0,0.97520268]
["bitfinex-derivatives","BTCF0:USTF0",1752805046340,1.39803606,120070.0,120060.0,0.97520268]
["bitfinex-derivatives","BTCF0:USTF0",1752805046535,0.78655606,120070.0,120060.0,0.97520268]
["bitfinex-derivatives","BTCF0:USTF0",1752805046840,0.72215606,120070.0,120060.0,0.97520268]
["bitfinex-derivatives","BTCF0:USTF0",1752805047232,1.33355606,120070.0,120060.0,0.97520268]
["bitfinex-derivatives","BTCF0:USTF0",1752805047431,0.97275606,120070.0,120060.0,0.97520268]
["bitfinex-derivatives","BTCF0:USTF0",1752805047641,0.36135606,120070.0,120060.0,0.97520268]
["bitfinex-derivatives","BTCF0:USTF0",1752805047841,0.97271606,120070.0,120060.0,0.97520268]
["bitfinex-derivatives","BTCF0:USTF0",1752805048136,0.91391606,120070.0,120060.0,0.97520268]
["bitfinex-derivatives","BTCF0:USTF0",1752805049043,0.74747886,120070.0,120060.0,0.97520268]
["bitfinex-derivatives","BTCF0:USTF0",1752805049246,0.91390726,120070.0,120060.0,0.97520268]
["bitfinex-derivatives","BTCF0:USTF0",1752805050745,1.16545009,120070.0,120060.0,0.80876038]
["bitfinex-derivatives","BTCF0:USTF0",1752805050940,1.16545009,120070.0,120060.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1752805051244,0.1664562,120050.0,120040.0,0.19633833]
["bitfinex-derivatives","BTCF0:USTF0",1752805051444,0.16647,120040.0,120030.0,0.19633833]
["bitfinex-derivatives","BTCF0:USTF0",1752805051645,1.51872283,120040.0,120030.0,0.04485833]
["bitfinex-derivatives","BTCF0:USTF0",1752805051839,0.1664839,120030.0,120020.0,0.21362288]
["bitfinex-derivatives","BTCF0:USTF0",1752805052037,1.20549329,120030.0,120020.0,0.48252068]
["bitfinex-derivatives","BTCF0:USTF0",1752805052242,1.33113146,120030.0,120020.0,0.43766235]
["bitfinex-derivatives","BTCF0:USTF0",1752805052643,1.26400207,120030.0,120020.0,0.43766235]
["bitfinex-derivatives","BTCF0:USTF0",1752805054050,0.65292207,120030.0,120020.0,0.27116455]
["bitfinex-derivatives","BTCF0:USTF0",1752805054250,1.6442949,120030.0,120020.0,0.27116455]
["bitfinex-derivatives","BTCF0:USTF0",1752805054451,1.6442949,120030.0,120020.0,0.16876455]
["bitfinex-derivatives","BTCF0:USTF0",1752805054751,1.6442549,120030.0,120020.0,0.16876455]
["bitfinex-derivatives","BTCF0:USTF0",1752805054950,1.6452549,120030.0,120020.0,0.16976455]
["bitfinex-derivatives","BTCF0:USTF0",1752805055144,1.6482149,120030.0,120020.0,0.01828455]
["bitfinex-derivatives","BTCF0:USTF0",1752805055546,1.6482949,120030.0,120020.0,0.01828455]
["bitfinex-derivatives","BTCF0:USTF0",1752805057148,1.6482549,120030.0,120020.0,0.14605455]
["bitfinex-derivatives","BTCF0:USTF0",1752805057550,1.714698,120030.0,120020.0,0.14605455]
["bitfinex-derivatives","BTCF0:USTF0",1752805058652,1.728008,120030.0,120020.0,0.14605455]
["bitfinex-derivatives","BTCF0:USTF0",1752805059048,1.117048,120030.0,120020.0,0.14605455]
["bitfinex-derivatives","BTCF0:USTF0",1752805059254,1.749098,120030.0,120020.0,0.16976455]
["bitfinex-derivatives","BTCF0:USTF0",1752805059849,1.138338,120030.0,120020.0,0.27216455]
["bitfinex-derivatives","BTCF0:USTF0",1752805060054,1.35541517,120030.0,120020.0,0.27216455]
["bitfinex-derivatives","BTCF0:USTF0",1752805060255,1.735788,120030.0,120020.0,0.27216455]
["bitfinex-derivatives","BTCF0:USTF0",1752805060549,0.74465517,120030.0,120020.0,0.43866235]
["bitfinex-derivatives","BTCF0:USTF0",1752805061146,0.90680207,120030.0,120020.0,0.43866235]
["bitfinex-derivatives","BTCF0:USTF0",1752805061852,1.26760207,120030.0,120020.0,0.43866235]
["bitfinex-derivatives","BTCF0:USTF0",1752805062355,1.26760207,120030.0,120020.0,0.93866235]
["bitfinex-derivatives","BTCF0:USTF0",1752805064155,1.6479749,120030.0,120020.0,0.93866235]
["bitfinex-derivatives","BTCF0:USTF0",1752805064555,1.28091207,120030.0,120020.0,0.93866235]
["bitfinex-derivatives","BTCF0:USTF0",1752805064754,1.6612849,120030.0,120020.0,0.93866235]
["bitfinex-derivatives","BTCF0:USTF0",1752805064956,1.6612849,120030.0,120020.0,0.77216455]
["bitfinex-derivatives","BTCF0:USTF0",1752805065458,1.6612849,120030.0,120020.0,0.93866235]
["bitfinex-derivatives","BTCF0:USTF0",1752805066159,1.28091207,120030.0,120020.0,0.93866235]
["bitfinex-derivatives","BTCF0:USTF0",1752805066350,1.26760207,120030.0,120020.0,0.93866235]
["bitfinex-derivatives","BTCF0:USTF0",1752805067355,1.26732207,120030.0,120020.0,0.93866235]
["bitfinex-derivatives","BTCF0:USTF0",1752805068356,1.6476949,120030.0,120020.0,0.77216455]
["bitfinex-derivatives","BTCF0:USTF0",1752805068557,1.6610049,120030.0,120020.0,0.50147453]
["bitfinex-derivatives","BTCF0:USTF0",1752805069460,1.6610049,120030.0,120020.0,0.00147453]
["bitfinex-derivatives","BTCF0:USTF0",1752805069861,0.1878017,120010.0,120000.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1752805070062,1.91184453,120010.0,120000.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1752805070262,2.036126,120010.0,120000.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1752805071164,2.037126,120010.0,120000.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1752805071365,2.037126,120010.0,120000.0,0.65748]
["bitfinex-derivatives","BTCF0:USTF0",1752805071961,2.037126,120010.0,120000.0,0.66933]
["bitfinex-derivatives","BTCF0:USTF0",1752805072365,2.039126,120010.0,120000.0,0.66933]
["bitfinex-derivatives","BTCF0:USTF0",1752805074362,2.0473135,120010.0,120000.0,0.69998]
["bitfinex-derivatives","BTCF0:USTF0",1752805074668,2.0473135,120010.0,120000.0,0.75969]
["bitfinex-derivatives","BTCF0:USTF0",1752805074968,2.0354835,120010.0,120000.0,0.75969]
["bitfinex-derivatives","BTCF0:USTF0",1752805075369,2.0354835,120010.0,120000.0,0.78203975]
["bitfinex-derivatives","BTCF0:USTF0",1752805076271,2.0354835,120010.0,120000.0,0.75969]
["bitfinex-derivatives","BTCF0:USTF0",1752805076972,2.0354835,120010.0,120000.0,0.78203975]
["bitfinex-derivatives","BTCF0:USTF0",1752805077272,2.0354835,120010.0,120000.0,0.75969]
["bitfinex-derivatives","BTCF0:USTF0",1752805077472,2.0354835,120010.0,120000.0,0.78203975]
["bitfinex-derivatives","BTCF0:USTF0",1752805077875,1.65511067,120010.0,120000.0,0.78203975]
["bitfinex-derivatives","BTCF0:USTF0",1752805078985,1.98011756,120010.0,120000.0,0.78203975]
["bitfinex-derivatives","BTCF0:USTF0",1752805079687,1.99052756,120010.0,120000.0,0.75969]
["bitfinex-derivatives","BTCF0:USTF0",1752805079887,1.66552067,120010.0,120000.0,0.75969]
["bitfinex-derivatives","BTCF0:USTF0",1752805080081,1.99052756,120010.0,120000.0,0.75969]
["bitfinex-derivatives","BTCF0:USTF0",1752805080386,1.66552067,120010.0,120000.0,0.78203975]
["bitfinex-derivatives","BTCF0:USTF0",1752805080587,1.99052756,120010.0,120000.0,0.78203975]
["bitfinex-derivatives","BTCF0:USTF0",1752805081781,2.48219045,120010.0,120000.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1752805082080,2.17595602,120010.0,120000.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1752805082388,1.39906002,120010.0,120000.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1752805082789,2.00862002,120010.0,120000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752805083384,2.00862002,120010.0,119980.0,0.18869444]
["bitfinex-derivatives","BTCF0:USTF0",1752805083385,0.1780094,119990.0,119980.0,0.18869444]
["bitfinex-derivatives","BTCF0:USTF0",1752805083689,1.95868913,119990.0,119980.0,0.18142975]
["bitfinex-derivatives","BTCF0:USTF0",1752805084186,1.17821973,119990.0,119980.0,0.45328305]
["bitfinex-derivatives","BTCF0:USTF0",1752805084488,0.3608,120000.0,119990.0,0.4082994]
["bitfinex-derivatives","BTCF0:USTF0",1752805084680,1.1367655,120000.0,119990.0,0.77834946]
["bitfinex-derivatives","BTCF0:USTF0",1752805084880,1.2611453,120000.0,119990.0,0.45334257]
["bitfinex-derivatives","BTCF0:USTF0",1752805085087,1.2611453,120000.0,119990.0,0.4309194]
["bitfinex-derivatives","BTCF0:USTF0",1752805085488,1.58615219,120000.0,119990.0,0.4309194]
["bitfinex-derivatives","BTCF0:USTF0",1752805085683,1.58815219,120000.0,119990.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1752805085878,1.59621219,120000.0,119990.0,0.28680317]
["bitfinex-derivatives","BTCF0:USTF0",1752805086083,1.59621219,120000.0,119990.0,0.78680317]
["bitfinex-derivatives","BTCF0:USTF0",1752805086288,1.59621219,120000.0,119990.0,0.79426469]
["bitfinex-derivatives","BTCF0:USTF0",1752805086289,1.60062219,120000.0,119990.0,0.79426469]
["bitfinex-derivatives","BTCF0:USTF0",1752805086683,1.59621219,120000.0,119990.0,0.79426469]
["bitfinex-derivatives","BTCF0:USTF0",1752805086879,1.60062219,120000.0,119990.0,0.78680113]
["bitfinex-derivatives","BTCF0:USTF0",1752805087079,1.65656925,120000.0,119990.0,0.78680113]
["bitfinex-derivatives","BTCF0:USTF0",1752805087380,1.65656925,120000.0,119990.0,0.95334053]
["bitfinex-derivatives","BTCF0:USTF0",1752805087681,1.65656925,120000.0,119990.0,0.72401113]
["bitfinex-derivatives","BTCF0:USTF0",1752805087988,1.65656925,120000.0,119990.0,0.78680113]
["bitfinex-derivatives","BTCF0:USTF0",1752805088784,1.65656925,120000.0,119990.0,0.79426469]
["bitfinex-derivatives","BTCF0:USTF0",1752805089183,1.65656925,120000.0,119990.0,0.78679999]
["bitfinex-derivatives","BTCF0:USTF0",1752805089790,1.65656925,120000.0,119990.0,0.73147469]
["bitfinex-derivatives","BTCF0:USTF0",1752805090689,1.65656925,120000.0,119990.0,0.89801409]
["bitfinex-derivatives","BTCF0:USTF0",1752805090890,1.65656925,120000.0,119990.0,0.79426469]
["bitfinex-derivatives","BTCF0:USTF0",1752805091283,1.04712925,120000.0,119990.0,0.96080409]
["bitfinex-derivatives","BTCF0:USTF0",1752805091590,1.2708853,120000.0,119990.0,0.96080409]
["bitfinex-derivatives","BTCF0:USTF0",1752805091890,1.2752953,120000.0,119990.0,0.79426469]
["bitfinex-derivatives","BTCF0:USTF0",1752805092090,1.65624925,120000.0,119990.0,0.79426469]
["bitfinex-derivatives","BTCF0:USTF0",1752805092679,1.65624925,120000.0,119990.0,0.66634469]
["bitfinex-derivatives","BTCF0:USTF0",1752805092885,1.65624925,120000.0,119990.0,0.15888671]
["bitfinex-derivatives","BTCF0:USTF0",1752805093186,1.65624925,120000.0,119990.0,0.13646]
["bitfinex-derivatives","BTCF0:USTF0",1752805094188,2.80872925,120000.0,119990.0,0.13646]
["bitfinex-derivatives","BTCF0:USTF0",1752805095884,2.19960925,120000.0,119990.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1752805096190,2.80848925,120000.0,119990.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1752805099593,2.19519925,120000.0,119990.0,0.4309194]
["bitfinex-derivatives","BTCF0:USTF0",1752805099794,1.8142453,120000.0,119990.0,0.45334611]
["bitfinex-derivatives","BTCF0:USTF0",1752805099994,2.4228853,120000.0,119990.0,0.28680671]
["bitfinex-derivatives","BTCF0:USTF0",1752805100194,2.80383925,120000.0,119990.0,0.28680671]
["bitfinex-derivatives","BTCF0:USTF0",1752805100390,2.19960925,120000.0,119990.0,0.3166914]
["bitfinex-derivatives","BTCF0:USTF0",1752805100595,2.80816925,120000.0,119990.0,0.8166914]
["bitfinex-derivatives","BTCF0:USTF0",1752805100795,2.80816925,120000.0,119990.0,0.79426469]
["bitfinex-derivatives","BTCF0:USTF0",1752805101791,2.4272153,120000.0,119990.0,0.79426469]
["bitfinex-derivatives","BTCF0:USTF0",1752805101996,2.80816925,120000.0,119990.0,0.79426469]
["bitfinex-derivatives","BTCF0:USTF0",1752805103699,2.80816925,120000.0,119990.0,0.71141693]
["bitfinex-derivatives","BTCF0:USTF0",1752805103997,3.1891232,120000.0,119990.0,0.52988469]
["bitfinex-derivatives","BTCF0:USTF0",1752805104194,3.1891232,120000.0,119990.0,0.48388886]
["bitfinex-derivatives","BTCF0:USTF0",1752805104399,3.1891232,120000.0,119990.0,0.02245266]
["bitfinex-derivatives","BTCF0:USTF0",1752805104898,3.3557952,120000.0,119990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752805105099,0.1665394,119990.0,119980.0,0.0167997]
["bitfinex-derivatives","BTCF0:USTF0",1752805105294,0.90829335,119990.0,119980.0,0.0167997]
["bitfinex-derivatives","BTCF0:USTF0",1752805105495,1.03378381,119990.0,119980.0,0.0167997]
["bitfinex-derivatives","BTCF0:USTF0",1752805106297,1.03578381,119990.0,119980.0,0.0167997]
["bitfinex-derivatives","BTCF0:USTF0",1752805107300,1.03678381,119990.0,119980.0,0.0167997]
["bitfinex-derivatives","BTCF0:USTF0",1752805108099,1.26402986,119990.0,119980.0,0.2063497]
["bitfinex-derivatives","BTCF0:USTF0",1752805108304,1.26402986,119990.0,119980.0,0.2764597]
["bitfinex-derivatives","BTCF0:USTF0",1752805108905,1.58916504,119990.0,119980.0,0.2764597]
["bitfinex-derivatives","BTCF0:USTF0",1752805109106,0.65582986,119990.0,119980.0,0.2764597]
["bitfinex-derivatives","BTCF0:USTF0",1752805109307,1.26390986,119990.0,119980.0,0.2764597]
["bitfinex-derivatives","BTCF0:USTF0",1752805109604,1.26390986,119990.0,119980.0,0.1868997]
["bitfinex-derivatives","BTCF0:USTF0",1752805109605,1.58904504,119990.0,119980.0,0.1868997]
["bitfinex-derivatives","BTCF0:USTF0",1752805109804,1.58904504,119990.0,119980.0,0.1744597]
["bitfinex-derivatives","BTCF0:USTF0",1752805110306,1.58904504,119990.0,119980.0,0.2187897]
["bitfinex-derivatives","BTCF0:USTF0",1752805111910,1.26390986,119990.0,119980.0,0.2187897]
["bitfinex-derivatives","BTCF0:USTF0",1752805112106,1.58904504,119990.0,119980.0,0.2187897]
["bitfinex-derivatives","BTCF0:USTF0",1752805112709,1.26390986,119990.0,119980.0,0.2187897]
["bitfinex-derivatives","BTCF0:USTF0",1752805112908,1.58904504,119990.0,119980.0,0.2764597]
["bitfinex-derivatives","BTCF0:USTF0",1752805114210,1.26366986,119990.0,119980.0,0.2764597]
["bitfinex-derivatives","BTCF0:USTF0",1752805114412,1.26358986,119990.0,119980.0,0.2764597]
["bitfinex-derivatives","BTCF0:USTF0",1752805114814,1.26358986,119990.0,119980.0,0.4430128]
["bitfinex-derivatives","BTCF0:USTF0",1752805115010,1.58872504,119990.0,119980.0,0.2764597]
["bitfinex-derivatives","BTCF0:USTF0",1752805115215,1.26358986,119990.0,119980.0,0.2764597]
["bitfinex-derivatives","BTCF0:USTF0",1752805115511,1.58872504,119990.0,119980.0,0.2764597]
["bitfinex-derivatives","BTCF0:USTF0",1752805116710,0.65582986,119990.0,119980.0,0.4430129]
["bitfinex-derivatives","BTCF0:USTF0",1752805116914,1.26346986,119990.0,119980.0,0.47289759]
["bitfinex-derivatives","BTCF0:USTF0",1752805117713,0.65582986,119990.0,119980.0,0.47289759]
["bitfinex-derivatives","BTCF0:USTF0",1752805117920,1.26338986,119990.0,119980.0,0.80634439]
["bitfinex-derivatives","BTCF0:USTF0",1752805118215,1.58852504,119990.0,119980.0,0.80634439]
["bitfinex-derivatives","BTCF0:USTF0",1752805118816,1.26338986,119990.0,119980.0,0.97289769]
["bitfinex-derivatives","BTCF0:USTF0",1752805119517,0.65582986,119990.0,119980.0,0.97289769]
["bitfinex-derivatives","BTCF0:USTF0",1752805119712,1.26338986,119990.0,119980.0,0.943013]
["bitfinex-derivatives","BTCF0:USTF0",1752805121109,1.58852504,119990.0,119980.0,0.7764597]
["bitfinex-derivatives","BTCF0:USTF0",1752805121619,1.26338986,119990.0,119980.0,0.943013]
["bitfinex-derivatives","BTCF0:USTF0",1752805121917,1.26318986,119990.0,119980.0,1.26814818]
["bitfinex-derivatives","BTCF0:USTF0",1752805122306,1.26318986,119990.0,119980.0,1.29803287]
["bitfinex-derivatives","BTCF0:USTF0",1752805123816,1.26318986,119990.0,119980.0,0.97289769]
["bitfinex-derivatives","BTCF0:USTF0",1752805124018,1.58832504,119990.0,119980.0,0.97289769]
["bitfinex-derivatives","BTCF0:USTF0",1752805124321,1.26318986,119990.0,119980.0,0.97289769]
["bitfinex-derivatives","BTCF0:USTF0",1752805124815,1.26318986,119990.0,119980.0,1.29803287]
["bitfinex-derivatives","BTCF0:USTF0",1752805125117,1.26318986,119990.0,119980.0,1.31294881]
["bitfinex-derivatives","BTCF0:USTF0",1752805125316,1.26318986,119990.0,119980.0,1.34289913]
["bitfinex-derivatives","BTCF0:USTF0",1752805125511,0.65582986,119990.0,119980.0,1.34289913]
["bitfinex-derivatives","BTCF0:USTF0",1752805125717,0.97088,119990.0,119980.0,1.72963681]
["bitfinex-derivatives","BTCF0:USTF0",1752805125907,1.1374194,119990.0,119980.0,1.72963681]
["bitfinex-derivatives","BTCF0:USTF0",1752805126107,1.1374194,119990.0,119980.0,1.47963681]
["bitfinex-derivatives","BTCF0:USTF0",1752805126719,0.97088,119990.0,119980.0,1.47963681]
["bitfinex-derivatives","BTCF0:USTF0",1752805127614,0.38775996,120010.0,120000.0,0.25966]
["bitfinex-derivatives","BTCF0:USTF0",1752805127819,0.99471996,120010.0,120000.0,0.75132068]
["bitfinex-derivatives","BTCF0:USTF0",1752805128018,1.12053624,120010.0,120000.0,0.78125877]
["bitfinex-derivatives","BTCF0:USTF0",1752805128316,0.75154874,120010.0,120000.0,0.94791477]
["bitfinex-derivatives","BTCF0:USTF0",1752805128512,0.4440442,120030.0,120010.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1752805128714,0.6105387,120030.0,120020.0,0.75129298]
["bitfinex-derivatives","BTCF0:USTF0",1752805129019,1.34327498,120030.0,120020.0,0.4261578]
["bitfinex-derivatives","BTCF0:USTF0",1752805129218,1.26003078,120030.0,120020.0,0.4261578]
["bitfinex-derivatives","BTCF0:USTF0",1752805130019,1.26903078,120030.0,120020.0,0.4261578]
["bitfinex-derivatives","BTCF0:USTF0",1752805130214,1.27745868,120030.0,120020.0,0.4261578]
["bitfinex-derivatives","BTCF0:USTF0",1752805130616,1.1516424,120030.0,120020.0,0.4261578]
["bitfinex-derivatives","BTCF0:USTF0",1752805131016,1.1516424,120030.0,120020.0,0.45609589]
["bitfinex-derivatives","BTCF0:USTF0",1752805131721,1.1516424,120030.0,120020.0,0.95609589]
["bitfinex-derivatives","BTCF0:USTF0",1752805132912,1.1556424,120030.0,120020.0,0.9261578]
["bitfinex-derivatives","BTCF0:USTF0",1752805133117,1.1556424,120030.0,120020.0,0.95609589]
["bitfinex-derivatives","BTCF0:USTF0",1752805133318,0.9891479,120030.0,120020.0,1.25129298]
["bitfinex-derivatives","BTCF0:USTF0",1752805133511,0.9891479,120030.0,120020.0,1.28123107]
["bitfinex-derivatives","BTCF0:USTF0",1752805133821,0.9891479,120030.0,120020.0,0.95609589]
["bitfinex-derivatives","BTCF0:USTF0",1752805133822,1.1556318,120030.0,120020.0,0.95609589]
["bitfinex-derivatives","BTCF0:USTF0",1752805134019,1.1556318,120030.0,120020.0,1.28123107]
["bitfinex-derivatives","BTCF0:USTF0",1752805135621,1.1556318,120030.0,120020.0,0.95609589]
["bitfinex-derivatives","BTCF0:USTF0",1752805137523,1.60615414,120030.0,120020.0,0.95609589]
["bitfinex-derivatives","BTCF0:USTF0",1752805137723,1.60615414,120030.0,120020.0,0.9261578]
["bitfinex-derivatives","BTCF0:USTF0",1752805138125,1.60969414,120030.0,120020.0,0.65766]
["bitfinex-derivatives","BTCF0:USTF0",1752805138527,1.60969414,120030.0,120020.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1752805139319,1.60615414,120030.0,120020.0,0.4286678]
["bitfinex-derivatives","BTCF0:USTF0",1752805140221,1.60969414,120030.0,120020.0,0.63431]
["bitfinex-derivatives","BTCF0:USTF0",1752805140817,1.60969414,120030.0,120020.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752805141016,1.60969414,120030.0,120020.0,0.49646]
["bitfinex-derivatives","BTCF0:USTF0",1752805141426,1.60881414,120030.0,120020.0,0.49646]
["bitfinex-derivatives","BTCF0:USTF0",1752805141827,0.1664978,120020.0,120010.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1752805142027,0.85243298,120020.0,120010.0,0.14299]
["bitfinex-derivatives","BTCF0:USTF0",1752805142228,0.97794517,120020.0,120010.0,0.14299]
["bitfinex-derivatives","BTCF0:USTF0",1752805142630,0.97794517,120020.0,120010.0,0.16673]
["bitfinex-derivatives","BTCF0:USTF0",1752805143026,0.65580999,120020.0,120010.0,0.3751316]
["bitfinex-derivatives","BTCF0:USTF0",1752805143235,1.26176999,120020.0,120010.0,0.4377516]
["bitfinex-derivatives","BTCF0:USTF0",1752805143733,1.58690517,120020.0,120010.0,0.4377516]
["bitfinex-derivatives","BTCF0:USTF0",1752805144034,1.59490517,120020.0,120010.0,0.27224]
["bitfinex-derivatives","BTCF0:USTF0",1752805144231,1.59490517,120020.0,120010.0,0.4387517]
["bitfinex-derivatives","BTCF0:USTF0",1752805144831,1.59490517,120020.0,120010.0,0.4387516]
["bitfinex-derivatives","BTCF0:USTF0",1752805145638,1.59490517,120020.0,120010.0,0.27224]
["bitfinex-derivatives","BTCF0:USTF0",1752805146135,1.59490517,120020.0,120010.0,0.4387516]
["bitfinex-derivatives","BTCF0:USTF0",1752805146727,1.59490517,120020.0,120010.0,0.27224]
["bitfinex-derivatives","BTCF0:USTF0",1752805146929,0.98894517,120020.0,120010.0,0.27224]
["bitfinex-derivatives","BTCF0:USTF0",1752805147128,1.59470517,120020.0,120010.0,0.4387516]
["bitfinex-derivatives","BTCF0:USTF0",1752805147335,1.59470517,120020.0,120010.0,0.27224]
["bitfinex-derivatives","BTCF0:USTF0",1752805148329,1.59470517,120020.0,120010.0,0.14399]
["bitfinex-derivatives","BTCF0:USTF0",1752805149434,1.59470517,120020.0,120010.0,0.16773]
["bitfinex-derivatives","BTCF0:USTF0",1752805150935,1.59470517,120020.0,120010.0,0.20962]
["bitfinex-derivatives","BTCF0:USTF0",1752805151937,1.26956999,120020.0,120010.0,0.20962]
["bitfinex-derivatives","BTCF0:USTF0",1752805152127,1.59470517,120020.0,120010.0,0.20962]
["bitfinex-derivatives","BTCF0:USTF0",1752805152331,1.26956999,120020.0,120010.0,0.27224]
["bitfinex-derivatives","BTCF0:USTF0",1752805152537,1.59470517,120020.0,120010.0,0.27224]
["bitfinex-derivatives","BTCF0:USTF0",1752805154738,1.26956999,120020.0,120010.0,0.4387516]
["bitfinex-derivatives","BTCF0:USTF0",1752805155037,1.59434517,120020.0,120010.0,0.27224]
["bitfinex-derivatives","BTCF0:USTF0",1752805155537,0.49731219,120020.0,120010.0,0.79382487]
["bitfinex-derivatives","BTCF0:USTF0",1752805155728,1.10267219,120020.0,120010.0,0.79382487]
["bitfinex-derivatives","BTCF0:USTF0",1752805156134,1.10267219,120020.0,120010.0,1.29382487]
["bitfinex-derivatives","BTCF0:USTF0",1752805156535,0.74187219,120020.0,120010.0,1.65462487]
["bitfinex-derivatives","BTCF0:USTF0",1752805156740,0.90836999,120020.0,120010.0,1.30868741]
["bitfinex-derivatives","BTCF0:USTF0",1752805157640,1.26916999,120020.0,120010.0,0.98355223]
["bitfinex-derivatives","BTCF0:USTF0",1752805158134,1.59430517,120020.0,120010.0,0.81704063]
["bitfinex-derivatives","BTCF0:USTF0",1752805158438,1.59430517,120020.0,120010.0,0.79250178]
["bitfinex-derivatives","BTCF0:USTF0",1752805159341,1.59430517,120020.0,120010.0,0.95901338]
["bitfinex-derivatives","BTCF0:USTF0",1752805160040,1.59430517,120020.0,120010.0,0.79250178]
["bitfinex-derivatives","BTCF0:USTF0",1752805160237,1.59430517,120020.0,120010.0,0.95901338]
["bitfinex-derivatives","BTCF0:USTF0",1752805161040,1.59430517,120020.0,120010.0,0.95901348]
["bitfinex-derivatives","BTCF0:USTF0",1752805161239,1.59430517,120020.0,120010.0,0.79250178]
["bitfinex-derivatives","BTCF0:USTF0",1752805161741,1.26916999,120020.0,120010.0,0.95901348]
["bitfinex-derivatives","BTCF0:USTF0",1752805161942,1.59430517,120020.0,120010.0,0.95901348]
["bitfinex-derivatives","BTCF0:USTF0",1752805162343,1.26916999,120020.0,120010.0,0.95901348]
["bitfinex-derivatives","BTCF0:USTF0",1752805162639,1.26916999,120020.0,120010.0,1.29902751]
["bitfinex-derivatives","BTCF0:USTF0",1752805162640,0.74151219,120020.0,120010.0,1.29902751]
["bitfinex-derivatives","BTCF0:USTF0",1752805163547,0.74151219,120020.0,120010.0,0.97389233]
["bitfinex-derivatives","BTCF0:USTF0",1752805163842,0.90800999,120020.0,120010.0,1.29902751]
["bitfinex-derivatives","BTCF0:USTF0",1752805164244,0.74151219,120020.0,120010.0,0.97389233]
["bitfinex-derivatives","BTCF0:USTF0",1752805164445,0.74151219,120020.0,120010.0,1.29902751]
["bitfinex-derivatives","BTCF0:USTF0",1752805164641,0.74151219,120020.0,120010.0,1.82647551]
["bitfinex-derivatives","BTCF0:USTF0",1752805164849,0.616,120020.0,120010.0,1.82647551]
["bitfinex-derivatives","BTCF0:USTF0",1752805165138,0.616,120020.0,120010.0,1.953946]
["bitfinex-derivatives","BTCF0:USTF0",1752805165337,0.011,120020.0,120010.0,1.953946]
["bitfinex-derivatives","BTCF0:USTF0",1752805165641,0.011,120020.0,120010.0,1.74249737]
["bitfinex-derivatives","BTCF0:USTF0",1752805165842,0.011,120020.0,120010.0,1.38169737]
["bitfinex-derivatives","BTCF0:USTF0",1752805166247,0.011,120020.0,120010.0,1.74249737]
["bitfinex-derivatives","BTCF0:USTF0",1752805166744,0.011,120020.0,120010.0,1.90914537]
["bitfinex-derivatives","BTCF0:USTF0",1752805167046,0.011,120020.0,120010.0,1.54834537]
["bitfinex-derivatives","BTCF0:USTF0",1752805167644,0.011,120020.0,120010.0,1.38169737]
["bitfinex-derivatives","BTCF0:USTF0",1752805168645,0.011,120020.0,120010.0,1.0010917]
["bitfinex-derivatives","BTCF0:USTF0",1752805168846,0.011,120020.0,120010.0,1.38169737]
["bitfinex-derivatives","BTCF0:USTF0",1752805169248,0.011,120020.0,120010.0,1.44130472]
["bitfinex-derivatives","BTCF0:USTF0",1752805169645,0.011,120020.0,120010.0,1.06069905]
["bitfinex-derivatives","BTCF0:USTF0",1752805169947,0.1774978,120020.0,120010.0,1.38169737]
["bitfinex-derivatives","BTCF0:USTF0",1752805170142,0.1774978,120020.0,120010.0,1.04596085]
["bitfinex-derivatives","BTCF0:USTF0",1752805170447,0.5382978,120020.0,120010.0,1.04596085]
["bitfinex-derivatives","BTCF0:USTF0",1752805170647,0.1774978,120020.0,120010.0,1.04596085]
["bitfinex-derivatives","BTCF0:USTF0",1752805170849,0.5382978,120020.0,120010.0,1.04596085]
["bitfinex-derivatives","BTCF0:USTF0",1752805171148,0.011,120020.0,120010.0,1.04596085]
["bitfinex-derivatives","BTCF0:USTF0",1752805173947,0.1774978,120020.0,120010.0,1.04596085]
["bitfinex-derivatives","BTCF0:USTF0",1752805174451,0.5382978,120020.0,120010.0,1.04596085]
["bitfinex-derivatives","BTCF0:USTF0",1752805175145,0.3718,120020.0,120010.0,1.04596085]
["bitfinex-derivatives","BTCF0:USTF0",1752805175548,0.5382978,120020.0,120010.0,1.04596085]
["bitfinex-derivatives","BTCF0:USTF0",1752805176048,0.3718,120020.0,120010.0,1.04596085]
["bitfinex-derivatives","BTCF0:USTF0",1752805176249,0.011,120020.0,120010.0,1.04596085]
["bitfinex-derivatives","BTCF0:USTF0",1752805176748,0.011,120020.0,120010.0,1.40676085]
["bitfinex-derivatives","BTCF0:USTF0",1752805177144,0.011,120020.0,120010.0,1.78736652]
["bitfinex-derivatives","BTCF0:USTF0",1752805179051,0.011,120020.0,120010.0,1.40676085]
["bitfinex-derivatives","BTCF0:USTF0",1752805179849,0.011,120020.0,120010.0,1.42149905]
["bitfinex-derivatives","BTCF0:USTF0",1752805180449,0.011,120020.0,120010.0,1.06069905]
["bitfinex-derivatives","BTCF0:USTF0",1752805180753,0.011,120020.0,120010.0,1.80210472]
["bitfinex-derivatives","BTCF0:USTF0",1752805182951,0.3608,120030.0,120020.0,0.2685379]
["bitfinex-derivatives","BTCF0:USTF0",1752805183150,0.3608,120030.0,120020.0,0.80580357]
["bitfinex-derivatives","BTCF0:USTF0",1752805183345,0.3608,120030.0,120020.0,1.40976357]
["bitfinex-derivatives","BTCF0:USTF0",1752805184656,0.3608,120030.0,120020.0,1.5291579]
["bitfinex-derivatives","BTCF0:USTF0",1752805184858,0.527284,120030.0,120020.0,1.5291579]
["bitfinex-derivatives","BTCF0:USTF0",1752805185057,0.53844589,120030.0,120020.0,1.5301579]
["bitfinex-derivatives","BTCF0:USTF0",1752805185356,0.530284,120030.0,120020.0,1.5301579]
["bitfinex-derivatives","BTCF0:USTF0",1752805185550,0.530284,120030.0,120020.0,1.5398279]
["bitfinex-derivatives","BTCF0:USTF0",1752805185757,0.530284,120030.0,120020.0,0.9358679]
["bitfinex-derivatives","BTCF0:USTF0",1752805186257,0.530284,120030.0,120020.0,0.99547525]
["bitfinex-derivatives","BTCF0:USTF0",1752805186457,0.530284,120030.0,120020.0,1.37608092]
["bitfinex-derivatives","BTCF0:USTF0",1752805187056,0.530284,120030.0,120020.0,1.39226535]
["bitfinex-derivatives","BTCF0:USTF0",1752805187658,0.003,120030.0,120020.0,1.39226535]
["bitfinex-derivatives","BTCF0:USTF0",1752805188053,0.003,120030.0,120020.0,1.75306535]
["bitfinex-derivatives","BTCF0:USTF0",1752805188657,0.004,120030.0,120020.0,1.75406535]
["bitfinex-derivatives","BTCF0:USTF0",1752805193355,0.3608,120050.0,120020.0,1.75419945]
["bitfinex-derivatives","BTCF0:USTF0",1752805193660,1.2139361,120070.0,120060.0,0.4269424]
["bitfinex-derivatives","BTCF0:USTF0",1752805193960,1.38016926,120070.0,120060.0,0.7517325]
["bitfinex-derivatives","BTCF0:USTF0",1752805194352,1.38016926,120070.0,120060.0,0.78167862]
["bitfinex-derivatives","BTCF0:USTF0",1752805194353,0.90638126,120070.0,120060.0,0.78167862]
["bitfinex-derivatives","BTCF0:USTF0",1752805194558,0.89453206,120070.0,120060.0,1.14247862]
["bitfinex-derivatives","BTCF0:USTF0",1752805194758,0.89453206,120070.0,120060.0,1.64247862]
["bitfinex-derivatives","BTCF0:USTF0",1752805196159,0.12462356,120070.0,120060.0,1.64247862]
["bitfinex-derivatives","BTCF0:USTF0",1752805196461,2.0051558,120080.0,120070.0,0.2676785]
["bitfinex-derivatives","BTCF0:USTF0",1752805196663,2.0051558,120080.0,120070.0,0.7517186]
["bitfinex-derivatives","BTCF0:USTF0",1752805196966,2.1955813,120080.0,120070.0,0.7517186]
["bitfinex-derivatives","BTCF0:USTF0",1752805197165,2.1955813,120080.0,120070.0,1.1125186]
["bitfinex-derivatives","BTCF0:USTF0",1752805197657,2.1955813,120080.0,120070.0,1.2527186]
["bitfinex-derivatives","BTCF0:USTF0",1752805197865,2.13281084,120080.0,120070.0,1.2527186]
["bitfinex-derivatives","BTCF0:USTF0",1752805198068,2.13281084,120080.0,120070.0,0.9279285]
["bitfinex-derivatives","BTCF0:USTF0",1752805198459,2.13281084,120080.0,120070.0,1.2527186]
["bitfinex-derivatives","BTCF0:USTF0",1752805198859,2.13781084,120080.0,120070.0,1.2537186]
["bitfinex-derivatives","BTCF0:USTF0",1752805200668,2.13781084,120080.0,120070.0,0.9289285]
["bitfinex-derivatives","BTCF0:USTF0",1752805200856,1.53445084,120080.0,120070.0,0.9289285]
["bitfinex-derivatives","BTCF0:USTF0",1752805201063,2.14853084,120080.0,120070.0,0.9289285]
["bitfinex-derivatives","BTCF0:USTF0",1752805201467,2.14853084,120080.0,120070.0,0.7625]
["bitfinex-derivatives","BTCF0:USTF0",1752805201468,2.23104094,120080.0,120070.0,0.7625]
["bitfinex-derivatives","BTCF0:USTF0",1752805201666,2.83408094,120080.0,120070.0,0.9289285]
["bitfinex-derivatives","BTCF0:USTF0",1752805201868,1.90625084,120080.0,120070.0,0.8050885]
["bitfinex-derivatives","BTCF0:USTF0",1752805202064,2.83408094,120080.0,120070.0,0.8276785]
["bitfinex-derivatives","BTCF0:USTF0",1752805202269,2.50929084,120080.0,120070.0,0.8276785]
["bitfinex-derivatives","BTCF0:USTF0",1752805202569,2.2974517,120080.0,120070.0,0.8276785]
["bitfinex-derivatives","BTCF0:USTF0",1752805202767,2.9004517,120080.0,120070.0,0.8276785]
["bitfinex-derivatives","BTCF0:USTF0",1752805203169,2.9004517,120080.0,120070.0,0.8586685]
["bitfinex-derivatives","BTCF0:USTF0",1752805203170,2.5396517,120080.0,120070.0,0.8586685]
["bitfinex-derivatives","BTCF0:USTF0",1752805203768,2.2148616,120080.0,120070.0,0.9289285]
["bitfinex-derivatives","BTCF0:USTF0",1752805203963,2.2038616,120080.0,120070.0,0.9289285]
["bitfinex-derivatives","BTCF0:USTF0",1752805204165,2.5756616,120080.0,120070.0,0.95887462]
["bitfinex-derivatives","BTCF0:USTF0",1752805204371,2.9004517,120080.0,120070.0,0.9289285]
["bitfinex-derivatives","BTCF0:USTF0",1752805204566,2.5396517,120080.0,120070.0,0.9289285]
["bitfinex-derivatives","BTCF0:USTF0",1752805204773,2.9003317,120080.0,120070.0,0.9289285]
["bitfinex-derivatives","BTCF0:USTF0",1752805204969,2.5395317,120080.0,120070.0,0.9289285]
["bitfinex-derivatives","BTCF0:USTF0",1752805205169,2.9003317,120080.0,120070.0,0.95887462]
["bitfinex-derivatives","BTCF0:USTF0",1752805205370,2.5395317,120080.0,120070.0,0.95887462]
["bitfinex-derivatives","BTCF0:USTF0",1752805205571,2.2147416,120080.0,120070.0,0.95887462]
["bitfinex-derivatives","BTCF0:USTF0",1752805206071,2.2147416,120080.0,120070.0,0.98129315]
["bitfinex-derivatives","BTCF0:USTF0",1752805206374,2.1621355,120080.0,120070.0,0.98129315]
["bitfinex-derivatives","BTCF0:USTF0",1752805206575,2.1621355,120080.0,120070.0,0.95134703]
["bitfinex-derivatives","BTCF0:USTF0",1752805206874,1.5592555,120080.0,120070.0,0.95134703]
["bitfinex-derivatives","BTCF0:USTF0",1752805207071,2.1620555,120080.0,120070.0,0.9385985]
["bitfinex-derivatives","BTCF0:USTF0",1752805207267,0.29908084,120080.0,120070.0,1.2633886]
["bitfinex-derivatives","BTCF0:USTF0",1752805207470,0.90184084,120080.0,120070.0,1.29326978]
["bitfinex-derivatives","BTCF0:USTF0",1752805208176,0.91368084,120080.0,120070.0,0.96847968]
["bitfinex-derivatives","BTCF0:USTF0",1752805208779,0.32192084,120080.0,120070.0,0.96847968]
["bitfinex-derivatives","BTCF0:USTF0",1752805208979,1.24943094,120080.0,120070.0,0.99088736]
["bitfinex-derivatives","BTCF0:USTF0",1752805209181,0.92464084,120080.0,120070.0,0.96100618]
["bitfinex-derivatives","BTCF0:USTF0",1752805209483,1.61023094,120080.0,120070.0,0.96100618]
["bitfinex-derivatives","BTCF0:USTF0",1752805209782,1.28544084,120080.0,120070.0,0.99088736]
["bitfinex-derivatives","BTCF0:USTF0",1752805210081,1.61023094,120080.0,120070.0,0.99088736]
["bitfinex-derivatives","BTCF0:USTF0",1752805210580,1.61023094,120080.0,120070.0,0.96847968]
["bitfinex-derivatives","BTCF0:USTF0",1752805211077,1.61023094,120080.0,120070.0,0.99088707]
["bitfinex-derivatives","BTCF0:USTF0",1752805211283,1.61023094,120080.0,120070.0,0.96847968]
["bitfinex-derivatives","BTCF0:USTF0",1752805211680,1.61023094,120080.0,120070.0,0.99088701]
["bitfinex-derivatives","BTCF0:USTF0",1752805212478,1.61023094,120080.0,120070.0,0.96847968]
["bitfinex-derivatives","BTCF0:USTF0",1752805212783,1.24943094,120080.0,120070.0,0.96847968]
["bitfinex-derivatives","BTCF0:USTF0",1752805213083,0.92464084,120080.0,120070.0,0.96847968]
["bitfinex-derivatives","BTCF0:USTF0",1752805213384,0.92444084,120080.0,120070.0,0.96847968]
["bitfinex-derivatives","BTCF0:USTF0",1752805215382,0.64671094,120080.0,120070.0,0.70080118]
["bitfinex-derivatives","BTCF0:USTF0",1752805215588,0.64671094,120080.0,120070.0,0.51167]
["bitfinex-derivatives","BTCF0:USTF0",1752805215589,2.36998363,120080.0,120070.0,0.51167]
["bitfinex-derivatives","BTCF0:USTF0",1752805215782,1.76754363,120080.0,120070.0,0.51167]
["bitfinex-derivatives","BTCF0:USTF0",1752805215980,1.79515353,120080.0,120070.0,0.64833]
["bitfinex-derivatives","BTCF0:USTF0",1752805216584,1.19275353,120080.0,120070.0,0.64833]
["bitfinex-derivatives","BTCF0:USTF0",1752805216784,1.79515353,120080.0,120070.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1752805216985,2.11994363,120080.0,120070.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1752805217281,0.1664285,120070.0,120060.0,0.15907243]
["bitfinex-derivatives","BTCF0:USTF0",1752805217585,1.57918194,120070.0,120060.0,0.15907243]
["bitfinex-derivatives","BTCF0:USTF0",1752805217881,1.57918194,120070.0,120060.0,0.13666]
["bitfinex-derivatives","BTCF0:USTF0",1752805218083,0.1664424,120060.0,120050.0,0.21154361]
["bitfinex-derivatives","BTCF0:USTF0",1752805218385,0.97722446,120060.0,120050.0,0.21154361]
["bitfinex-derivatives","BTCF0:USTF0",1752805219087,1.57954446,120060.0,120050.0,0.21154361]
["bitfinex-derivatives","BTCF0:USTF0",1752805219281,1.57954446,120060.0,120050.0,0.71154361]
["bitfinex-derivatives","BTCF0:USTF0",1752805219482,1.59846903,120060.0,120050.0,0.65907243]
["bitfinex-derivatives","BTCF0:USTF0",1752805219883,1.59846903,120060.0,120050.0,0.63666]
["bitfinex-derivatives","BTCF0:USTF0",1752805220186,1.59946903,120060.0,120050.0,0.64066]
["bitfinex-derivatives","BTCF0:USTF0",1752805220377,1.60046903,120060.0,120050.0,0.64366]
["bitfinex-derivatives","BTCF0:USTF0",1752805220979,1.60046903,120060.0,120050.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1752805221186,1.59946903,120060.0,120050.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1752805221387,1.59946903,120060.0,120050.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1752805221388,1.60346903,120060.0,120050.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1752805221777,1.27867893,120060.0,120050.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1752805221979,1.60346903,120060.0,120050.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1752805222390,1.60846903,120060.0,120050.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1752805222885,1.60846903,120060.0,120050.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1752805224091,1.60846903,120060.0,120050.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1752805224388,1.60830903,120060.0,120050.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1752805224888,1.00614903,120060.0,120050.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1752805225084,1.60830903,120060.0,120050.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1752805225383,1.6166033,120060.0,120050.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1752805226389,1.6166033,120060.0,120050.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1752805228588,1.2918132,120060.0,120050.0,0.3281662]
["bitfinex-derivatives","BTCF0:USTF0",1752805228890,1.6165633,120060.0,120050.0,0.3613062]
["bitfinex-derivatives","BTCF0:USTF0",1752805229493,1.6165633,120060.0,120050.0,0.19485]
["bitfinex-derivatives","BTCF0:USTF0",1752805229795,1.6165633,120060.0,120050.0,0.21726243]
["bitfinex-derivatives","BTCF0:USTF0",1752805231590,1.6165633,120060.0,120050.0,0.19485]
["bitfinex-derivatives","BTCF0:USTF0",1752805231796,1.6165633,120060.0,120050.0,0.21726243]
["bitfinex-derivatives","BTCF0:USTF0",1752805232198,1.6165633,120060.0,120050.0,0.19485]
["bitfinex-derivatives","BTCF0:USTF0",1752805232491,0.67072863,120060.0,120050.0,0.4322162]
["bitfinex-derivatives","BTCF0:USTF0",1752805232796,1.27272863,120060.0,120050.0,0.45462863]
["bitfinex-derivatives","BTCF0:USTF0",1752805232989,1.27272863,120060.0,120050.0,0.95462863]
["bitfinex-derivatives","BTCF0:USTF0",1752805233194,0.91192863,120060.0,120050.0,0.95462863]
["bitfinex-derivatives","BTCF0:USTF0",1752805233900,0.74548623,120060.0,120050.0,0.95462863]
["bitfinex-derivatives","BTCF0:USTF0",1752805234095,0.91192863,120060.0,120050.0,0.95462863]
["bitfinex-derivatives","BTCF0:USTF0",1752805234400,0.91192863,120060.0,120050.0,0.9322162]
["bitfinex-derivatives","BTCF0:USTF0",1752805234697,0.74536623,120060.0,120050.0,1.2930162]
["bitfinex-derivatives","BTCF0:USTF0",1752805234898,0.91180863,120060.0,120050.0,0.96209738]
["bitfinex-derivatives","BTCF0:USTF0",1752805235093,0.91180863,120060.0,120050.0,1.2570063]
["bitfinex-derivatives","BTCF0:USTF0",1752805235691,0.91180863,120060.0,120050.0,1.28688748]
["bitfinex-derivatives","BTCF0:USTF0",1752805236792,0.91180863,120060.0,120050.0,1.64768748]
["bitfinex-derivatives","BTCF0:USTF0",1752805236991,0.91180863,120060.0,120050.0,1.28688748]
["bitfinex-derivatives","BTCF0:USTF0",1752805238400,0.91180863,120060.0,120050.0,0.96209738]
["bitfinex-derivatives","BTCF0:USTF0",1752805238797,1.23659873,120060.0,120050.0,0.73693118]
["bitfinex-derivatives","BTCF0:USTF0",1752805238996,1.59739873,120060.0,120050.0,0.63866]
["bitfinex-derivatives","BTCF0:USTF0",1752805240204,1.59739873,120060.0,120050.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1752805244308,1.27260863,120060.0,120050.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1752805244509,1.59739873,120060.0,120050.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1752805250714,1.59739873,120060.0,120050.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1752805250909,1.59739873,120060.0,120050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752805252116,1.59739873,120060.0,120050.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1752805253116,1.59739873,120060.0,120050.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1752805253809,0.1664562,120050.0,120040.0,0.18078283]
["bitfinex-derivatives","BTCF0:USTF0",1752805254116,0.97684726,120050.0,120040.0,0.01710165]
["bitfinex-derivatives","BTCF0:USTF0",1752805255117,0.97984726,120050.0,120040.0,0.01810165]
["bitfinex-derivatives","BTCF0:USTF0",1752805255517,0.98584726,120050.0,120040.0,0.01910165]
["bitfinex-derivatives","BTCF0:USTF0",1752805255720,0.98584726,120050.0,120040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752805258322,0.98584726,120050.0,120040.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1752805258523,0.98584726,120050.0,120040.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1752805261418,0.98584726,120050.0,120040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752805261620,0.2081079,120030.0,120020.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1752805261825,1.855498,120030.0,120020.0,0.26217]
["bitfinex-derivatives","BTCF0:USTF0",1752805262025,1.65540836,120030.0,120020.0,0.4286678]
["bitfinex-derivatives","BTCF0:USTF0",1752805262825,1.65640836,120030.0,120020.0,0.26517]
["bitfinex-derivatives","BTCF0:USTF0",1752805263128,1.98219846,120030.0,120020.0,0.26917]
["bitfinex-derivatives","BTCF0:USTF0",1752805263918,1.38119846,120030.0,120020.0,0.4356679]
["bitfinex-derivatives","BTCF0:USTF0",1752805264121,0.89410446,120030.0,120020.0,0.77748177]
["bitfinex-derivatives","BTCF0:USTF0",1752805264729,0.89410446,120030.0,120020.0,1.27748177]
["bitfinex-derivatives","BTCF0:USTF0",1752805266329,0.89410446,120030.0,120020.0,1.30736295]
["bitfinex-derivatives","BTCF0:USTF0",1752805266928,0.89410446,120030.0,120020.0,1.27748177]
["bitfinex-derivatives","BTCF0:USTF0",1752805267528,0.89402446,120030.0,120020.0,1.30736295]
["bitfinex-derivatives","BTCF0:USTF0",1752805267927,0.89402446,120030.0,120020.0,1.66816295]
["bitfinex-derivatives","BTCF0:USTF0",1752805268429,0.89402446,120030.0,120020.0,1.71298472]
["bitfinex-derivatives","BTCF0:USTF0",1752805269030,0.29318446,120030.0,120020.0,1.71298472]
["bitfinex-derivatives","BTCF0:USTF0",1752805269427,0.29318446,120030.0,120020.0,1.68310354]
["bitfinex-derivatives","BTCF0:USTF0",1752805269831,0.29318446,120030.0,120020.0,1.69804413]
["bitfinex-derivatives","BTCF0:USTF0",1752805270831,0.12670046,120030.0,120020.0,1.69804413]
["bitfinex-derivatives","BTCF0:USTF0",1752805272932,0.29318446,120030.0,120020.0,1.69804413]
["bitfinex-derivatives","BTCF0:USTF0",1752805273738,0.12670046,120030.0,120020.0,1.69804413]
["bitfinex-derivatives","BTCF0:USTF0",1752805276340,0.12670046,120030.0,120020.0,1.37325403]
["bitfinex-derivatives","BTCF0:USTF0",1752805276538,0.12670046,120030.0,120020.0,1.69804413]
["bitfinex-derivatives","BTCF0:USTF0",1752805277940,0.12670046,120030.0,120020.0,1.63828177]
["bitfinex-derivatives","BTCF0:USTF0",1752805278842,0.12670046,120030.0,120020.0,2.23860177]
["bitfinex-derivatives","BTCF0:USTF0",1752805279043,0.29318446,120030.0,120020.0,1.31349167]
["bitfinex-derivatives","BTCF0:USTF0",1752805279234,0.29318446,120030.0,120020.0,1.63828177]
["bitfinex-derivatives","BTCF0:USTF0",1752805279943,0.12670046,120030.0,120020.0,1.63828177]
["bitfinex-derivatives","BTCF0:USTF0",1752805280242,0.29318446,120030.0,120020.0,1.63828177]
["bitfinex-derivatives","BTCF0:USTF0",1752805280443,0.12670046,120030.0,120020.0,1.63828177]
["bitfinex-derivatives","BTCF0:USTF0",1752805282241,0.36909427,120060.0,120050.0,0.1664562]
["bitfinex-derivatives","BTCF0:USTF0",1752805282447,0.61876487,120060.0,120050.0,0.77562632]
["bitfinex-derivatives","BTCF0:USTF0",1752805282648,0.98270127,120060.0,120050.0,0.45083622]
["bitfinex-derivatives","BTCF0:USTF0",1752805282847,0.98270127,120060.0,120050.0,0.49574625]
["bitfinex-derivatives","BTCF0:USTF0",1752805283346,0.98270127,120060.0,120050.0,0.49674625]
["bitfinex-derivatives","BTCF0:USTF0",1752805283546,0.98770127,120060.0,120050.0,0.49674625]
["bitfinex-derivatives","BTCF0:USTF0",1752805283747,0.98770127,120060.0,120050.0,0.46680623]
["bitfinex-derivatives","BTCF0:USTF0",1752805284547,0.98770127,120060.0,120050.0,0.96680623]
["bitfinex-derivatives","BTCF0:USTF0",1752805287350,0.01329427,120060.0,120050.0,1.29159633]
["bitfinex-derivatives","BTCF0:USTF0",1752805287546,0.77965667,120060.0,120050.0,1.29159633]
["bitfinex-derivatives","BTCF0:USTF0",1752805287845,0.78565667,120060.0,120050.0,1.65339633]
["bitfinex-derivatives","BTCF0:USTF0",1752805288049,0.78565667,120060.0,120050.0,0.96780623]
["bitfinex-derivatives","BTCF0:USTF0",1752805288245,0.78565667,120060.0,120050.0,1.65339633]
["bitfinex-derivatives","BTCF0:USTF0",1752805289054,0.78565667,120060.0,120050.0,1.29259633]
["bitfinex-derivatives","BTCF0:USTF0",1752805289549,0.18573667,120060.0,120050.0,0.96780623]
["bitfinex-derivatives","BTCF0:USTF0",1752805289845,0.18573667,120060.0,120050.0,0.99770869]
["bitfinex-derivatives","BTCF0:USTF0",1752805293153,0.18573667,120060.0,120050.0,0.96780623]
["bitfinex-derivatives","BTCF0:USTF0",1752805296153,0.011,120060.0,120050.0,1.65339633]
["bitfinex-derivatives","BTCF0:USTF0",1752805296355,0.61048,120060.0,120050.0,1.65339633]
["bitfinex-derivatives","BTCF0:USTF0",1752805296855,0.61048,120060.0,120050.0,1.6084863]
["bitfinex-derivatives","BTCF0:USTF0",1752805298054,0.011,120060.0,120050.0,1.66824866]
["bitfinex-derivatives","BTCF0:USTF0",1752805298353,0.1774424,120060.0,120050.0,1.66824866]
["bitfinex-derivatives","BTCF0:USTF0",1752805298550,0.1774424,120060.0,120050.0,1.6084863]
["bitfinex-derivatives","BTCF0:USTF0",1752805299448,0.1774424,120060.0,120050.0,1.65336071]
["bitfinex-derivatives","BTCF0:USTF0",1752805299955,0.1774424,120060.0,120050.0,1.29256098]
["bitfinex-derivatives","BTCF0:USTF0",1752805300853,0.011,120060.0,120050.0,1.29256098]
["bitfinex-derivatives","BTCF0:USTF0",1752805301054,0.011,120060.0,120050.0,1.2476863]
["bitfinex-derivatives","BTCF0:USTF0",1752805301254,0.011,120060.0,120050.0,1.66824866]
["bitfinex-derivatives","BTCF0:USTF0",1752805301454,0.1774424,120060.0,120050.0,1.6084863]
["bitfinex-derivatives","BTCF0:USTF0",1752805301752,0.011,120060.0,120050.0,1.6084863]
["bitfinex-derivatives","BTCF0:USTF0",1752805302353,0.1774424,120060.0,120050.0,1.6084863]
["bitfinex-derivatives","BTCF0:USTF0",1752805302654,0.011,120060.0,120050.0,1.6084863]
["bitfinex-derivatives","BTCF0:USTF0",1752805303348,0.1774424,120060.0,120050.0,1.2476863]
["bitfinex-derivatives","BTCF0:USTF0",1752805303757,0.1774424,120060.0,120050.0,1.35918684]
["bitfinex-derivatives","BTCF0:USTF0",1752805303956,0.1774424,120060.0,120050.0,1.71998726]
["bitfinex-derivatives","BTCF0:USTF0",1752805304255,0.1774424,120060.0,120050.0,1.71998727]
["bitfinex-derivatives","BTCF0:USTF0",1752805304448,0.1774424,120060.0,120050.0,1.67512056]
["bitfinex-derivatives","BTCF0:USTF0",1752805304648,0.1774424,120060.0,120050.0,1.31432056]
["bitfinex-derivatives","BTCF0:USTF0",1752805304855,0.1774424,120060.0,120050.0,1.3591872]
["bitfinex-derivatives","BTCF0:USTF0",1752805305055,0.1774424,120060.0,120050.0,1.31432056]
["bitfinex-derivatives","BTCF0:USTF0",1752805307457,0.1774424,120060.0,120050.0,1.67512056]
["bitfinex-derivatives","BTCF0:USTF0",1752805309453,0.1774424,120060.0,120050.0,1.72000473]
["bitfinex-derivatives","BTCF0:USTF0",1752805311158,0.1774424,120060.0,120050.0,1.35920473]
["bitfinex-derivatives","BTCF0:USTF0",1752805311357,0.1774424,120060.0,120050.0,1.03441463]
["bitfinex-derivatives","BTCF0:USTF0",1752805311559,0.1774424,120060.0,120050.0,1.35920473]
["bitfinex-derivatives","BTCF0:USTF0",1752805312258,0.1774424,120060.0,120050.0,1.72000473]
["bitfinex-derivatives","BTCF0:USTF0",1752805314153,0.1774424,120060.0,120050.0,1.65337047]
["bitfinex-derivatives","BTCF0:USTF0",1752805315162,0.1774424,120060.0,120050.0,1.32858037]
["bitfinex-derivatives","BTCF0:USTF0",1752805315558,0.1774424,120060.0,120050.0,1.65337047]
["bitfinex-derivatives","BTCF0:USTF0",1752805319765,0.1774424,120060.0,120050.0,1.66824866]
["bitfinex-derivatives","BTCF0:USTF0",1752805322368,0.1774424,120060.0,120050.0,1.6084863]
["bitfinex-derivatives","BTCF0:USTF0",1752805322863,0.011,120060.0,120050.0,1.6084863]
["bitfinex-derivatives","BTCF0:USTF0",1752805323068,0.60968,120060.0,120050.0,1.6084863]
["bitfinex-derivatives","BTCF0:USTF0",1752805323563,0.1774424,120060.0,120050.0,1.6084863]
["bitfinex-derivatives","BTCF0:USTF0",1752805323765,0.011,120060.0,120050.0,1.6084863]
["bitfinex-derivatives","BTCF0:USTF0",1752805323967,0.60964,120060.0,120050.0,1.6084863]
["bitfinex-derivatives","BTCF0:USTF0",1752805325564,0.7760824,120060.0,120050.0,1.6084863]
["bitfinex-derivatives","BTCF0:USTF0",1752805325764,0.7760024,120060.0,120050.0,1.2476863]
["bitfinex-derivatives","BTCF0:USTF0",1752805325960,0.7760024,120060.0,120050.0,0.9228962]
["bitfinex-derivatives","BTCF0:USTF0",1752805326168,0.7760024,120060.0,120050.0,1.2476863]
["bitfinex-derivatives","BTCF0:USTF0",1752805326671,0.1664272,120080.0,120070.0,0.2683585]
["bitfinex-derivatives","BTCF0:USTF0",1752805326871,0.46837771,120090.0,120080.0,0.4284546]
["bitfinex-derivatives","BTCF0:USTF0",1752805326872,0.69399261,120090.0,120080.0,0.4284546]
["bitfinex-derivatives","BTCF0:USTF0",1752805327165,0.85997745,120090.0,120080.0,0.45842301]
["bitfinex-derivatives","BTCF0:USTF0",1752805327369,1.45849745,120090.0,120080.0,0.50337668]
["bitfinex-derivatives","BTCF0:USTF0",1752805328170,1.45849745,120090.0,120080.0,1.00337668]
["bitfinex-derivatives","BTCF0:USTF0",1752805328671,1.46689085,120090.0,120080.0,1.00337668]
["bitfinex-derivatives","BTCF0:USTF0",1752805328864,1.46689085,120090.0,120080.0,1.00437668]
["bitfinex-derivatives","BTCF0:USTF0",1752805329068,1.47089085,120090.0,120080.0,1.00437668]
["bitfinex-derivatives","BTCF0:USTF0",1752805329368,1.47089085,120090.0,120080.0,0.95942301]
["bitfinex-derivatives","BTCF0:USTF0",1752805329569,1.80660095,120090.0,120080.0,0.79300841]
["bitfinex-derivatives","BTCF0:USTF0",1752805329768,2.05960095,120090.0,120080.0,0.58813]
["bitfinex-derivatives","BTCF0:USTF0",1752805329972,1.62771295,120090.0,120080.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752805330167,2.22611295,120090.0,120080.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752805330970,2.22611295,120090.0,120080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752805331273,2.22611295,120090.0,120080.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1752805333169,1.97611295,120090.0,120080.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1752805333376,1.97611295,120090.0,120080.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1752805334476,1.97611295,120090.0,120080.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1752805334875,0.1950146,120080.0,120070.0,0.02996841]
["bitfinex-derivatives","BTCF0:USTF0",1752805335178,0.2150885,120070.0,120060.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1752805335377,0.9006786,120070.0,120060.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1752805335578,1.79106134,120070.0,120060.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1752805336177,0.1955023,120060.0,120050.0,0.18154367]
["bitfinex-derivatives","BTCF0:USTF0",1752805336478,1.02531576,120060.0,120050.0,0.18154367]
["bitfinex-derivatives","BTCF0:USTF0",1752805336976,1.04377295,120060.0,120050.0,0.18154367]
["bitfinex-derivatives","BTCF0:USTF0",1752805337169,1.04377295,120060.0,120050.0,0.20506367]
["bitfinex-derivatives","BTCF0:USTF0",1752805337379,1.04677295,120060.0,120050.0,0.16011]
["bitfinex-derivatives","BTCF0:USTF0",1752805338885,1.05177295,120060.0,120050.0,0.16111]
["bitfinex-derivatives","BTCF0:USTF0",1752805342182,0.70852566,120060.0,120050.0,0.16111]
["bitfinex-derivatives","BTCF0:USTF0",1752805342387,1.61171576,120060.0,120050.0,0.26304]
["bitfinex-derivatives","BTCF0:USTF0",1752805342583,1.28692566,120060.0,120050.0,0.26304]
["bitfinex-derivatives","BTCF0:USTF0",1752805342790,0.68892566,120060.0,120050.0,0.4294962]
["bitfinex-derivatives","BTCF0:USTF0",1752805342985,0.29906566,120060.0,120050.0,1.1150863]
["bitfinex-derivatives","BTCF0:USTF0",1752805343177,0.73058336,120060.0,120050.0,1.1150863]
["bitfinex-derivatives","BTCF0:USTF0",1752805343384,0.89702566,120060.0,120050.0,1.1150863]
["bitfinex-derivatives","BTCF0:USTF0",1752805343584,0.73058336,120060.0,120050.0,1.16003997]
["bitfinex-derivatives","BTCF0:USTF0",1752805343786,0.89702566,120060.0,120050.0,1.16003997]
["bitfinex-derivatives","BTCF0:USTF0",1752805344186,0.89702566,120060.0,120050.0,0.97444987]
["bitfinex-derivatives","BTCF0:USTF0",1752805344387,0.89702566,120060.0,120050.0,0.9294962]
["bitfinex-derivatives","BTCF0:USTF0",1752805345080,0.31666566,120060.0,120050.0,0.9294962]
["bitfinex-derivatives","BTCF0:USTF0",1752805345279,0.32850566,120060.0,120050.0,0.9294962]
["bitfinex-derivatives","BTCF0:USTF0",1752805345484,0.92642566,120060.0,120050.0,0.9294962]
["bitfinex-derivatives","BTCF0:USTF0",1752805346184,1.25121576,120060.0,120050.0,0.9294962]
["bitfinex-derivatives","BTCF0:USTF0",1752805346387,1.03369576,120060.0,120050.0,0.76304]
["bitfinex-derivatives","BTCF0:USTF0",1752805346888,1.30678566,120060.0,120050.0,0.26304]
["bitfinex-derivatives","BTCF0:USTF0",1752805347184,1.63157576,120060.0,120050.0,0.26304]
["bitfinex-derivatives","BTCF0:USTF0",1752805347378,1.30678566,120060.0,120050.0,0.26304]
["bitfinex-derivatives","BTCF0:USTF0",1752805347784,1.63157576,120060.0,120050.0,0.26304]
["bitfinex-derivatives","BTCF0:USTF0",1752805350089,1.63157576,120060.0,120050.0,0.4294962]
["bitfinex-derivatives","BTCF0:USTF0",1752805351990,0.68930566,120060.0,120050.0,0.4294962]
["bitfinex-derivatives","BTCF0:USTF0",1752805352190,1.28710566,120060.0,120050.0,0.4294962]
["bitfinex-derivatives","BTCF0:USTF0",1752805352888,0.68930566,120060.0,120050.0,0.7542863]
["bitfinex-derivatives","BTCF0:USTF0",1752805353088,1.28710566,120060.0,120050.0,0.4294962]
["bitfinex-derivatives","BTCF0:USTF0",1752805353484,1.28710566,120060.0,120050.0,0.9294962]
["bitfinex-derivatives","BTCF0:USTF0",1752805354293,1.28706566,120060.0,120050.0,0.9294962]
["bitfinex-derivatives","BTCF0:USTF0",1752805354494,1.28706566,120060.0,120050.0,0.95192598]
["bitfinex-derivatives","BTCF0:USTF0",1752805356393,1.28706566,120060.0,120050.0,0.78546978]
["bitfinex-derivatives","BTCF0:USTF0",1752805356592,1.28706566,120060.0,120050.0,0.95192598]
["bitfinex-derivatives","BTCF0:USTF0",1752805357794,1.61185576,120060.0,120050.0,0.95192598]
["bitfinex-derivatives","BTCF0:USTF0",1752805358690,1.28706566,120060.0,120050.0,0.95192598]
["bitfinex-derivatives","BTCF0:USTF0",1752805359893,1.28706566,120060.0,120050.0,0.9294962]
["bitfinex-derivatives","BTCF0:USTF0",1752805360490,1.28698566,120060.0,120050.0,0.9294962]
["bitfinex-derivatives","BTCF0:USTF0",1752805361290,0.29906566,120060.0,120050.0,0.9294962]
["bitfinex-derivatives","BTCF0:USTF0",1752805361495,0.7720823,120060.0,120050.0,1.66003997]
["bitfinex-derivatives","BTCF0:USTF0",1752805362095,0.7720823,120060.0,120050.0,1.29923997]
["bitfinex-derivatives","BTCF0:USTF0",1752805362296,0.7720823,120060.0,120050.0,1.66003997]
["bitfinex-derivatives","BTCF0:USTF0",1752805366200,0.7720823,120060.0,120050.0,1.29923997]
["bitfinex-derivatives","BTCF0:USTF0",1752805367395,0.1744423,120060.0,120050.0,1.29923997]
["bitfinex-derivatives","BTCF0:USTF0",1752805367701,0.7719623,120060.0,120050.0,1.66003997]
["bitfinex-derivatives","BTCF0:USTF0",1752805369002,0.7719623,120060.0,120050.0,1.33524987]
["bitfinex-derivatives","BTCF0:USTF0",1752805369205,0.7719623,120060.0,120050.0,1.66003997]
["bitfinex-derivatives","BTCF0:USTF0",1752805369402,0.1744423,120060.0,120050.0,1.66003997]
["bitfinex-derivatives","BTCF0:USTF0",1752805369703,0.7719623,120060.0,120050.0,1.66003997]
["bitfinex-derivatives","BTCF0:USTF0",1752805370002,0.7719623,120060.0,120050.0,1.6150863]
["bitfinex-derivatives","BTCF0:USTF0",1752805370899,0.7719623,120060.0,120050.0,1.2542863]
["bitfinex-derivatives","BTCF0:USTF0",1752805371100,0.1744423,120060.0,120050.0,1.66000256]
["bitfinex-derivatives","BTCF0:USTF0",1752805371403,0.1744423,120060.0,120050.0,1.29920258]
["bitfinex-derivatives","BTCF0:USTF0",1752805371703,0.7719223,120060.0,120050.0,1.29920258]
["bitfinex-derivatives","BTCF0:USTF0",1752805372203,0.1744423,120060.0,120050.0,1.29920258]
["bitfinex-derivatives","BTCF0:USTF0",1752805372598,0.1744423,120060.0,120050.0,1.2542863]
["bitfinex-derivatives","BTCF0:USTF0",1752805372795,0.1744423,120060.0,120050.0,1.29921647]
["bitfinex-derivatives","BTCF0:USTF0",1752805373201,0.7719223,120060.0,120050.0,1.29921647]
["bitfinex-derivatives","BTCF0:USTF0",1752805375209,0.7719223,120060.0,120050.0,1.2542863]
["bitfinex-derivatives","BTCF0:USTF0",1752805379811,0.7719223,120060.0,120050.0,1.31404866]
["bitfinex-derivatives","BTCF0:USTF0",1752805383612,0.7719223,120060.0,120050.0,0.98925856]
["bitfinex-derivatives","BTCF0:USTF0",1752805383916,0.8011923,120060.0,120050.0,0.98925856]
["bitfinex-derivatives","BTCF0:USTF0",1752805384113,1.25117773,120060.0,120050.0,0.98925856]
["bitfinex-derivatives","BTCF0:USTF0",1752805384617,0.65401773,120060.0,120050.0,0.98925856]
["bitfinex-derivatives","BTCF0:USTF0",1752805384817,1.25117773,120060.0,120050.0,0.98925856]
["bitfinex-derivatives","BTCF0:USTF0",1752805385212,0.65401773,120060.0,120050.0,0.98925856]
["bitfinex-derivatives","BTCF0:USTF0",1752805385416,1.25117773,120060.0,120050.0,0.98925856]
["bitfinex-derivatives","BTCF0:USTF0",1752805385618,0.92638763,120060.0,120050.0,0.98925856]
["bitfinex-derivatives","BTCF0:USTF0",1752805385820,0.92638763,120060.0,120050.0,0.9294962]
["bitfinex-derivatives","BTCF0:USTF0",1752805386008,0.92634763,120060.0,120050.0,0.9294962]
["bitfinex-derivatives","BTCF0:USTF0",1752805386318,1.25113773,120060.0,120050.0,0.9294962]
["bitfinex-derivatives","BTCF0:USTF0",1752805389420,0.92634763,120060.0,120050.0,0.9294962]
["bitfinex-derivatives","BTCF0:USTF0",1752805389623,0.92626763,120060.0,120050.0,0.9294962]
["bitfinex-derivatives","BTCF0:USTF0",1752805392222,0.32922763,120060.0,120050.0,0.9294962]
["bitfinex-derivatives","BTCF0:USTF0",1752805392421,0.32922763,120060.0,120050.0,1.2542863]
["bitfinex-derivatives","BTCF0:USTF0",1752805392720,0.92618763,120060.0,120050.0,1.2542863]
["bitfinex-derivatives","BTCF0:USTF0",1752805394021,0.92618763,120060.0,120050.0,0.9294962]
["bitfinex-derivatives","BTCF0:USTF0",1752805394418,0.92614763,120060.0,120050.0,0.9294962]
["bitfinex-derivatives","BTCF0:USTF0",1752805399828,0.32922763,120060.0,120050.0,0.97446013]
["bitfinex-derivatives","BTCF0:USTF0",1752805400029,0.92602763,120060.0,120050.0,1.00443608]
["bitfinex-derivatives","BTCF0:USTF0",1752805400428,1.25081773,120060.0,120050.0,1.00443608]
["bitfinex-derivatives","BTCF0:USTF0",1752805402834,0.92590763,120060.0,120050.0,1.66005023]
["bitfinex-derivatives","BTCF0:USTF0",1752805403029,0.92590763,120060.0,120050.0,1.29925023]
["bitfinex-derivatives","BTCF0:USTF0",1752805403637,0.92586763,120060.0,120050.0,1.29925023]
["bitfinex-derivatives","BTCF0:USTF0",1752805403834,0.92586763,120060.0,120050.0,1.32922643]
["bitfinex-derivatives","BTCF0:USTF0",1752805404037,0.92586763,120060.0,120050.0,1.29925023]
["bitfinex-derivatives","BTCF0:USTF0",1752805404338,0.92586763,120060.0,120050.0,1.66005023]
["bitfinex-derivatives","BTCF0:USTF0",1752805404728,0.92586763,120060.0,120050.0,1.6767147]
["bitfinex-derivatives","BTCF0:USTF0",1752805405539,0.92586763,120060.0,120050.0,1.3519246]
["bitfinex-derivatives","BTCF0:USTF0",1752805405739,0.92586763,120060.0,120050.0,1.6767147]
["bitfinex-derivatives","BTCF0:USTF0",1752805406038,0.89631763,120060.0,120050.0,1.6767147]
["bitfinex-derivatives","BTCF0:USTF0",1752805406244,0.89627763,120060.0,120050.0,1.6767147]
["bitfinex-derivatives","BTCF0:USTF0",1752805407441,0.89623763,120060.0,120050.0,1.3519246]
["bitfinex-derivatives","BTCF0:USTF0",1752805407738,0.89623763,120060.0,120050.0,1.6767147]
["bitfinex-derivatives","BTCF0:USTF0",1752805408841,0.29967763,120060.0,120050.0,1.6767147]
["bitfinex-derivatives","BTCF0:USTF0",1752805409139,0.89623763,120060.0,120050.0,1.6767147]
["bitfinex-derivatives","BTCF0:USTF0",1752805409835,0.89623763,120060.0,120050.0,1.69151313]
["bitfinex-derivatives","BTCF0:USTF0",1752805411042,0.92554763,120060.0,120050.0,1.33071313]
["bitfinex-derivatives","BTCF0:USTF0",1752805411443,0.92554763,120060.0,120050.0,1.00592303]
["bitfinex-derivatives","BTCF0:USTF0",1752805412442,0.32898763,120060.0,120050.0,1.00592303]
["bitfinex-derivatives","BTCF0:USTF0",1752805412644,0.92546763,120060.0,120050.0,1.00592303]
["bitfinex-derivatives","BTCF0:USTF0",1752805413043,1.25025773,120060.0,120050.0,1.00592303]
["bitfinex-derivatives","BTCF0:USTF0",1752805413546,0.92546763,120060.0,120050.0,1.00592303]
["bitfinex-derivatives","BTCF0:USTF0",1752805414445,0.92546763,120060.0,120050.0,0.94616067]
["bitfinex-derivatives","BTCF0:USTF0",1752805415546,0.65377773,120060.0,120050.0,0.94616067]
["bitfinex-derivatives","BTCF0:USTF0",1752805415746,1.63049773,120060.0,120050.0,0.94616067]
["bitfinex-derivatives","BTCF0:USTF0",1752805417746,1.03417773,120060.0,120050.0,0.94616067]
["bitfinex-derivatives","BTCF0:USTF0",1752805417943,1.63049773,120060.0,120050.0,0.94616067]
["bitfinex-derivatives","BTCF0:USTF0",1752805418345,1.03417773,120060.0,120050.0,0.94616067]
["bitfinex-derivatives","BTCF0:USTF0",1752805418746,1.63041773,120060.0,120050.0,0.94616067]
["bitfinex-derivatives","BTCF0:USTF0",1752805419242,1.30562763,120060.0,120050.0,0.94616067]
["bitfinex-derivatives","BTCF0:USTF0",1752805419443,1.63041773,120060.0,120050.0,0.94616067]
["bitfinex-derivatives","BTCF0:USTF0",1752805420548,1.30562763,120060.0,120050.0,0.94616067]
["bitfinex-derivatives","BTCF0:USTF0",1752805420748,0.92518763,120060.0,120050.0,0.94616067]
["bitfinex-derivatives","BTCF0:USTF0",1752805421046,1.28598763,120060.0,120050.0,0.94616067]
["bitfinex-derivatives","BTCF0:USTF0",1752805421346,0.68978763,120060.0,120050.0,0.94616067]
["bitfinex-derivatives","BTCF0:USTF0",1752805421547,0.92518763,120060.0,120050.0,0.94616067]
["bitfinex-derivatives","BTCF0:USTF0",1752805425239,0.94470763,120060.0,120050.0,0.94616067]
["bitfinex-derivatives","BTCF0:USTF0",1752805425444,1.63025773,120060.0,120050.0,0.82466522]
["bitfinex-derivatives","BTCF0:USTF0",1752805426050,1.63025773,120060.0,120050.0,0.99112142]
["bitfinex-derivatives","BTCF0:USTF0",1752805426449,1.63025773,120060.0,120050.0,0.82466522]
["bitfinex-derivatives","BTCF0:USTF0",1752805426650,1.30546763,120060.0,120050.0,0.99112142]
["bitfinex-derivatives","BTCF0:USTF0",1752805426950,1.63025773,120060.0,120050.0,0.99112142]
["bitfinex-derivatives","BTCF0:USTF0",1752805427749,1.63017773,120060.0,120050.0,0.99112142]
["bitfinex-derivatives","BTCF0:USTF0",1752805427950,1.26937773,120060.0,120050.0,0.99112142]
["bitfinex-derivatives","BTCF0:USTF0",1752805428447,0.94458763,120060.0,120050.0,0.99112142]
["bitfinex-derivatives","BTCF0:USTF0",1752805428649,1.26937773,120060.0,120050.0,0.99112142]
["bitfinex-derivatives","BTCF0:USTF0",1752805429352,0.94458763,120060.0,120050.0,0.99112142]
["bitfinex-derivatives","BTCF0:USTF0",1752805429551,1.26933773,120060.0,120050.0,0.99112142]
["bitfinex-derivatives","BTCF0:USTF0",1752805429752,0.67337773,120060.0,120050.0,0.99112142]
["bitfinex-derivatives","BTCF0:USTF0",1752805429949,0.92494763,120060.0,120050.0,0.99112142]
["bitfinex-derivatives","BTCF0:USTF0",1752805430150,0.32898763,120060.0,120050.0,0.99111915]
["bitfinex-derivatives","BTCF0:USTF0",1752805430352,0.92490763,120060.0,120050.0,0.94616067]
["bitfinex-derivatives","BTCF0:USTF0",1752805430750,0.32898763,120060.0,120050.0,0.94616067]
["bitfinex-derivatives","BTCF0:USTF0",1752805430951,0.89559763,120060.0,120050.0,1.27095077]
["bitfinex-derivatives","BTCF0:USTF0",1752805432250,0.29967763,120060.0,120050.0,1.63175077]
["bitfinex-derivatives","BTCF0:USTF0",1752805432556,0.89559763,120060.0,120050.0,1.36672303]
["bitfinex-derivatives","BTCF0:USTF0",1752805432756,0.89559763,120060.0,120050.0,1.69151313]
["bitfinex-derivatives","BTCF0:USTF0",1752805434055,0.72915533,120060.0,120050.0,1.69151313]
["bitfinex-derivatives","BTCF0:USTF0",1752805435055,0.72915533,120060.0,120050.0,1.36672303]
["bitfinex-derivatives","BTCF0:USTF0",1752805435355,0.89547763,120060.0,120050.0,1.69151313]
["bitfinex-derivatives","BTCF0:USTF0",1752805435756,0.89547763,120060.0,120050.0,1.33071313]
["bitfinex-derivatives","BTCF0:USTF0",1752805436455,0.91307763,120060.0,120050.0,1.39682181]
["bitfinex-derivatives","BTCF0:USTF0",1752805437650,0.92492763,120060.0,120050.0,1.39682181]
["bitfinex-derivatives","BTCF0:USTF0",1752805438550,0.75848533,120060.0,120050.0,1.75762181]
["bitfinex-derivatives","BTCF0:USTF0",1752805438755,0.75840533,120060.0,120050.0,1.43283171]
["bitfinex-derivatives","BTCF0:USTF0",1752805438955,0.72895533,120060.0,120050.0,1.75762181]
["bitfinex-derivatives","BTCF0:USTF0",1752805439856,0.72895533,120060.0,120050.0,1.74279061]
["bitfinex-derivatives","BTCF0:USTF0",1752805440953,0.72895533,120060.0,120050.0,1.41800051]
["bitfinex-derivatives","BTCF0:USTF0",1752805441155,0.72895533,120060.0,120050.0,1.74279061]
["bitfinex-derivatives","BTCF0:USTF0",1752805442153,0.13323533,120060.0,120050.0,1.74279061]
["bitfinex-derivatives","BTCF0:USTF0",1752805442356,0.72891533,120060.0,120050.0,1.74279061]
["bitfinex-derivatives","BTCF0:USTF0",1752805443851,0.5552046,120090.0,120080.0,0.1892747]
["bitfinex-derivatives","BTCF0:USTF0",1752805444055,0.5846546,120090.0,120080.0,0.4198147]
["bitfinex-derivatives","BTCF0:USTF0",1752805444356,0.18313272,120090.0,120080.0,0.7446048]
["bitfinex-derivatives","BTCF0:USTF0",1752805444556,0.32993352,120090.0,120080.0,0.767057]
["bitfinex-derivatives","BTCF0:USTF0",1752805444755,0.92757352,120090.0,120080.0,0.767057]
["bitfinex-derivatives","BTCF0:USTF0",1752805445159,0.93657352,120090.0,120080.0,0.768057]
["bitfinex-derivatives","BTCF0:USTF0",1752805445755,0.93157352,120090.0,120080.0,0.768057]
["bitfinex-derivatives","BTCF0:USTF0",1752805446149,0.93657352,120090.0,120080.0,0.769057]
["bitfinex-derivatives","BTCF0:USTF0",1752805446354,0.13468932,120090.0,120080.0,1.0938471]
["bitfinex-derivatives","BTCF0:USTF0",1752805446552,0.13468932,120090.0,120080.0,1.4546471]
["bitfinex-derivatives","BTCF0:USTF0",1752805446754,0.13468932,120090.0,120080.0,0.81256055]
["bitfinex-derivatives","BTCF0:USTF0",1752805447056,0.13168932,120090.0,120080.0,1.46114075]
["bitfinex-derivatives","BTCF0:USTF0",1752805447457,0.73968932,120090.0,120080.0,1.46114075]
["bitfinex-derivatives","BTCF0:USTF0",1752805447658,0.73768932,120090.0,120080.0,1.48357333]
["bitfinex-derivatives","BTCF0:USTF0",1752805447859,0.73768932,120090.0,120080.0,1.48557333]
["bitfinex-derivatives","BTCF0:USTF0",1752805448154,0.00838092,120110.0,120100.0,0.1663869]
["bitfinex-derivatives","BTCF0:USTF0",1752805448360,0.0176,120110.0,120100.0,0.76174372]
["bitfinex-derivatives","BTCF0:USTF0",1752805448559,0.92967385,120110.0,120100.0,0.43695362]
["bitfinex-derivatives","BTCF0:USTF0",1752805448858,0.92995385,120110.0,120100.0,0.76174372]
["bitfinex-derivatives","BTCF0:USTF0",1752805449058,0.15466075,120110.0,120100.0,0.43695362]
["bitfinex-derivatives","BTCF0:USTF0",1752805449253,0.15466075,120110.0,120100.0,0.79775362]
["bitfinex-derivatives","BTCF0:USTF0",1752805449559,0.15966075,120110.0,120100.0,1.12254372]
["bitfinex-derivatives","BTCF0:USTF0",1752805449759,0.77278075,120110.0,120100.0,1.12254372]
["bitfinex-derivatives","BTCF0:USTF0",1752805449956,0.77278075,120110.0,120100.0,1.14497503]
["bitfinex-derivatives","BTCF0:USTF0",1752805450352,0.77078075,120110.0,120100.0,1.14497503]
["bitfinex-derivatives","BTCF0:USTF0",1752805450553,0.77178075,120110.0,120100.0,1.14497503]
["bitfinex-derivatives","BTCF0:USTF0",1752805450755,0.77178075,120110.0,120100.0,0.82018493]
["bitfinex-derivatives","BTCF0:USTF0",1752805451153,0.77178075,120110.0,120100.0,1.14497503]
["bitfinex-derivatives","BTCF0:USTF0",1752805451355,0.77178075,120110.0,120100.0,0.79775362]
["bitfinex-derivatives","BTCF0:USTF0",1752805451555,0.76878075,120110.0,120100.0,0.79875362]
["bitfinex-derivatives","BTCF0:USTF0",1752805451762,0.76878075,120110.0,120100.0,1.12354372]
["bitfinex-derivatives","BTCF0:USTF0",1752805451960,0.76878075,120110.0,120100.0,1.29875362]
["bitfinex-derivatives","BTCF0:USTF0",1752805452162,0.76878075,120110.0,120100.0,1.62354372]
["bitfinex-derivatives","BTCF0:USTF0",1752805453164,0.76878075,120110.0,120100.0,1.29875362]
["bitfinex-derivatives","BTCF0:USTF0",1752805453365,0.76878075,120110.0,120100.0,1.62354372]
["bitfinex-derivatives","BTCF0:USTF0",1752805453859,0.14381075,120110.0,120100.0,1.62354372]
["bitfinex-derivatives","BTCF0:USTF0",1752805454064,0.00825151,120120.0,120110.0,0.4197731]
["bitfinex-derivatives","BTCF0:USTF0",1752805454263,0.5565968,120130.0,120120.0,0.3968993]
["bitfinex-derivatives","BTCF0:USTF0",1752805454458,1.00345,120130.0,120120.0,0.7445494]
["bitfinex-derivatives","BTCF0:USTF0",1752805454663,0.1619482,120130.0,120120.0,1.1053494]
["bitfinex-derivatives","BTCF0:USTF0",1752805454963,0.7753482,120130.0,120120.0,1.1053494]
["bitfinex-derivatives","BTCF0:USTF0",1752805455156,0.7753482,120130.0,120120.0,0.7445494]
["bitfinex-derivatives","BTCF0:USTF0",1752805455459,0.9416936,120130.0,120120.0,0.4197593]
["bitfinex-derivatives","BTCF0:USTF0",1752805455666,0.9416136,120130.0,120120.0,0.4197593]
["bitfinex-derivatives","BTCF0:USTF0",1752805455860,0.9612136,120130.0,120120.0,0.4197593]
["bitfinex-derivatives","BTCF0:USTF0",1752805456258,0.9416136,120130.0,120120.0,0.9197593]
["bitfinex-derivatives","BTCF0:USTF0",1752805456856,0.3282936,120130.0,120120.0,0.9197593]
["bitfinex-derivatives","BTCF0:USTF0",1752805457062,0.9423736,120130.0,120120.0,0.9197593]
["bitfinex-derivatives","BTCF0:USTF0",1752805458558,0.9443736,120130.0,120120.0,0.9197593]
["bitfinex-derivatives","BTCF0:USTF0",1752805458758,0.9443736,120130.0,120120.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1752805459064,1.3256936,120130.0,120120.0,0.9197593]
["bitfinex-derivatives","BTCF0:USTF0",1752805459269,1.0364837,120130.0,120120.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1752805459466,1.6508837,120130.0,120120.0,0.58281]
["bitfinex-derivatives","BTCF0:USTF0",1752805459664,1.6508837,120130.0,120120.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1752805460364,1.6508837,120130.0,120110.0,0.06568612]
["bitfinex-derivatives","BTCF0:USTF0",1752805460365,0.2154093,120120.0,120110.0,0.31486922]
["bitfinex-derivatives","BTCF0:USTF0",1752805460565,0.9009994,120120.0,120110.0,0.33772922]
["bitfinex-derivatives","BTCF0:USTF0",1752805460768,1.02660835,120120.0,120110.0,0.36010069]
["bitfinex-derivatives","BTCF0:USTF0",1752805460965,1.02660835,120120.0,120110.0,0.33772922]
["bitfinex-derivatives","BTCF0:USTF0",1752805461169,1.02660835,120120.0,120110.0,0.86010069]
["bitfinex-derivatives","BTCF0:USTF0",1752805461468,0.70181825,120120.0,120110.0,0.83772922]
["bitfinex-derivatives","BTCF0:USTF0",1752805461668,1.02660835,120120.0,120110.0,0.86010069]
["bitfinex-derivatives","BTCF0:USTF0",1752805461971,1.02660835,120120.0,120110.0,0.83772922]
["bitfinex-derivatives","BTCF0:USTF0",1752805462171,0.70181825,120120.0,120110.0,0.83772922]
["bitfinex-derivatives","BTCF0:USTF0",1752805462370,1.02660835,120120.0,120110.0,0.83772922]
["bitfinex-derivatives","BTCF0:USTF0",1752805464065,1.02660835,120120.0,120110.0,0.92632922]
["bitfinex-derivatives","BTCF0:USTF0",1752805466874,1.63932835,120120.0,120110.0,0.92632922]
["bitfinex-derivatives","BTCF0:USTF0",1752805467377,1.31453825,120120.0,120110.0,0.92632922]
["bitfinex-derivatives","BTCF0:USTF0",1752805467672,0.95309825,120120.0,120110.0,0.93813922]
["bitfinex-derivatives","BTCF0:USTF0",1752805467874,1.63868835,120120.0,120110.0,0.93813922]
["bitfinex-derivatives","BTCF0:USTF0",1752805468576,1.63868835,120120.0,120110.0,0.77176612]
["bitfinex-derivatives","BTCF0:USTF0",1752805468771,1.63836835,120120.0,120110.0,0.64849612]
["bitfinex-derivatives","BTCF0:USTF0",1752805468971,1.35139845,120120.0,120110.0,0.50795612]
["bitfinex-derivatives","BTCF0:USTF0",1752805469172,1.96311845,120120.0,120110.0,0.50795612]
["bitfinex-derivatives","BTCF0:USTF0",1752805469377,1.96307845,120120.0,120110.0,0.50795612]
["bitfinex-derivatives","BTCF0:USTF0",1752805469671,1.51790245,120120.0,120110.0,0.49695612]
["bitfinex-derivatives","BTCF0:USTF0",1752805469873,2.37966245,120120.0,120110.0,0.49695612]
["bitfinex-derivatives","BTCF0:USTF0",1752805470068,0.1663732,120110.0,120100.0,0.10890672]
["bitfinex-derivatives","BTCF0:USTF0",1752805470273,0.8519633,120110.0,120100.0,0.10890672]
["bitfinex-derivatives","BTCF0:USTF0",1752805470474,0.97744038,120110.0,120100.0,0.15570672]
["bitfinex-derivatives","BTCF0:USTF0",1752805471573,2.12888038,120110.0,120100.0,0.15570672]
["bitfinex-derivatives","BTCF0:USTF0",1752805471774,1.80509028,120110.0,120100.0,0.15570672]
["bitfinex-derivatives","BTCF0:USTF0",1752805471976,2.12988038,120110.0,120100.0,0.15570672]
["bitfinex-derivatives","BTCF0:USTF0",1752805472377,2.12988038,120110.0,120100.0,0.10890672]
["bitfinex-derivatives","BTCF0:USTF0",1752805472577,2.13188038,120110.0,120100.0,0.10890672]
["bitfinex-derivatives","BTCF0:USTF0",1752805473077,2.13188038,120110.0,120100.0,0.15570672]
["bitfinex-derivatives","BTCF0:USTF0",1752805473272,1.80709028,120110.0,120100.0,0.15570672]
["bitfinex-derivatives","BTCF0:USTF0",1752805473476,2.13188038,120110.0,120100.0,0.15570672]
["bitfinex-derivatives","BTCF0:USTF0",1752805473676,2.74284038,120110.0,120100.0,0.15570672]
["bitfinex-derivatives","BTCF0:USTF0",1752805474080,2.41805028,120110.0,120100.0,0.15570672]
["bitfinex-derivatives","BTCF0:USTF0",1752805474379,2.41805028,120110.0,120100.0,0.17808038]
["bitfinex-derivatives","BTCF0:USTF0",1752805474575,2.74284038,120110.0,120100.0,0.20239038]
["bitfinex-derivatives","BTCF0:USTF0",1752805475678,2.74264038,120110.0,120100.0,0.23062038]
["bitfinex-derivatives","BTCF0:USTF0",1752805476077,2.41785028,120110.0,120100.0,0.23062038]
["bitfinex-derivatives","BTCF0:USTF0",1752805476280,2.74264038,120110.0,120100.0,0.23062038]
["bitfinex-derivatives","BTCF0:USTF0",1752805476980,2.41785028,120110.0,120100.0,0.23062038]
["bitfinex-derivatives","BTCF0:USTF0",1752805477181,2.74264038,120110.0,120100.0,0.23062038]
["bitfinex-derivatives","BTCF0:USTF0",1752805477982,2.13188038,120110.0,120100.0,0.23062038]
["bitfinex-derivatives","BTCF0:USTF0",1752805478482,2.74172038,120110.0,120100.0,0.23062038]
["bitfinex-derivatives","BTCF0:USTF0",1752805478683,2.74172038,120110.0,120100.0,0.21867038]
["bitfinex-derivatives","BTCF0:USTF0",1752805479184,2.74172038,120110.0,120100.0,0.20150366]
["bitfinex-derivatives","BTCF0:USTF0",1752805479885,2.74172038,120110.0,120100.0,0.20895863]
["bitfinex-derivatives","BTCF0:USTF0",1752805481092,1.80709028,120110.0,120100.0,0.20895863]
["bitfinex-derivatives","BTCF0:USTF0",1752805481292,2.41685028,120110.0,120100.0,0.20895863]
["bitfinex-derivatives","BTCF0:USTF0",1752805481593,2.74164038,120110.0,120100.0,0.20895863]
["bitfinex-derivatives","BTCF0:USTF0",1752805481793,2.74164038,120110.0,120100.0,0.23139162]
["bitfinex-derivatives","BTCF0:USTF0",1752805481992,2.13188038,120110.0,120100.0,0.24333162]
["bitfinex-derivatives","BTCF0:USTF0",1752805482294,2.74132038,120110.0,120100.0,0.24333162]
["bitfinex-derivatives","BTCF0:USTF0",1752805482494,2.13188038,120110.0,120100.0,0.24333162]
["bitfinex-derivatives","BTCF0:USTF0",1752805482686,2.74120038,120110.0,120100.0,0.24333162]
["bitfinex-derivatives","BTCF0:USTF0",1752805482885,1.80709028,120110.0,120100.0,0.48769563]
["bitfinex-derivatives","BTCF0:USTF0",1752805483192,2.41625028,120110.0,120100.0,0.53243858]
["bitfinex-derivatives","BTCF0:USTF0",1752805483994,2.41601028,120110.0,120100.0,1.03243858]
["bitfinex-derivatives","BTCF0:USTF0",1752805484194,2.41501028,120110.0,120100.0,1.03743858]
["bitfinex-derivatives","BTCF0:USTF0",1752805484794,2.41501028,120110.0,120100.0,1.03843858]
["bitfinex-derivatives","BTCF0:USTF0",1752805485294,2.41401028,120110.0,120100.0,1.03843858]
["bitfinex-derivatives","BTCF0:USTF0",1752805485494,2.41401028,120110.0,120100.0,1.04243858]
["bitfinex-derivatives","BTCF0:USTF0",1752805486494,0.12647708,120110.0,120100.0,1.33740005]
["bitfinex-derivatives","BTCF0:USTF0",1752805486792,1.6786913,120150.0,120140.0,0.4176416]
["bitfinex-derivatives","BTCF0:USTF0",1752805487097,2.41116561,120150.0,120140.0,0.4475448]
["bitfinex-derivatives","BTCF0:USTF0",1752805487297,2.48274561,120150.0,120140.0,0.4475448]
["bitfinex-derivatives","BTCF0:USTF0",1752805487697,1.91194288,120150.0,120140.0,0.4475448]
["bitfinex-derivatives","BTCF0:USTF0",1752805487997,2.51966288,120150.0,120140.0,0.4475448]
["bitfinex-derivatives","BTCF0:USTF0",1752805488394,2.49061288,120150.0,120140.0,0.96995029]
["bitfinex-derivatives","BTCF0:USTF0",1752805488801,2.49029288,120150.0,120140.0,0.96995029]
["bitfinex-derivatives","BTCF0:USTF0",1752805489002,2.46641288,120150.0,120140.0,0.96995029]
["bitfinex-derivatives","BTCF0:USTF0",1752805489198,2.41869938,120150.0,120140.0,0.96995029]
["bitfinex-derivatives","BTCF0:USTF0",1752805489503,2.41853938,120150.0,120140.0,0.96995029]
["bitfinex-derivatives","BTCF0:USTF0",1752805490001,2.41853938,120150.0,120140.0,0.9176416]
["bitfinex-derivatives","BTCF0:USTF0",1752805490403,2.46623938,120150.0,120140.0,0.9176416]
["bitfinex-derivatives","BTCF0:USTF0",1752805490601,2.49011938,120150.0,120140.0,0.9176416]
["bitfinex-derivatives","BTCF0:USTF0",1752805490791,2.25222158,120150.0,120140.0,0.9176416]
["bitfinex-derivatives","BTCF0:USTF0",1752805490993,0.6595055,120170.0,120160.0,0.4176139]
["bitfinex-derivatives","BTCF0:USTF0",1752805491195,0.6595055,120170.0,120160.0,0.25131]
["bitfinex-derivatives","BTCF0:USTF0",1752805491196,1.6915656,120170.0,120160.0,0.25131]
["bitfinex-derivatives","BTCF0:USTF0",1752805491401,1.81739817,120170.0,120160.0,0.25131]
["bitfinex-derivatives","BTCF0:USTF0",1752805491602,1.81731817,120170.0,120160.0,0.09677883]
["bitfinex-derivatives","BTCF0:USTF0",1752805491801,1.76750441,120170.0,120160.0,0.01698883]
["bitfinex-derivatives","BTCF0:USTF0",1752805492004,1.77250441,120170.0,120160.0,0.01698883]
["bitfinex-derivatives","BTCF0:USTF0",1752805492203,2.05639431,120170.0,120160.0,0.01698883]
["bitfinex-derivatives","BTCF0:USTF0",1752805493205,2.06488051,120170.0,120160.0,0.01698883]
["bitfinex-derivatives","BTCF0:USTF0",1752805495007,0.3579439,120160.0,120150.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1752805495208,1.043534,120160.0,120150.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1752805495506,1.77484524,120160.0,120150.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1752805496306,1.77584524,120160.0,120150.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1752805497407,1.77984524,120160.0,120150.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1752805498804,1.77984524,120160.0,120150.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1752805500410,1.77852524,120160.0,120150.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1752805501111,1.77852524,120160.0,120150.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1752805501411,1.17396524,120160.0,120150.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1752805501710,1.77824524,120160.0,120150.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1752805502308,1.17396524,120160.0,120150.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1752805502508,0.3579578,120150.0,120140.0,0.09886549]
["bitfinex-derivatives","BTCF0:USTF0",1752805502708,0.3579716,120140.0,120130.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1752805503007,1.77239853,120140.0,120130.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1752805503213,0.3766834,120130.0,120120.0,0.14847549]
["bitfinex-derivatives","BTCF0:USTF0",1752805503507,2.8172335,120130.0,120120.0,0.12607]
["bitfinex-derivatives","BTCF0:USTF0",1752805503714,2.94134976,120130.0,120120.0,0.12607]
["bitfinex-derivatives","BTCF0:USTF0",1752805504113,2.94134976,120130.0,120120.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1752805505713,2.61655966,120130.0,120120.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1752805506212,2.94234976,120130.0,120120.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1752805506406,2.33858976,120130.0,120120.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1752805506604,2.01379966,120130.0,120120.0,0.3242193]
["bitfinex-derivatives","BTCF0:USTF0",1752805506808,2.61667966,120130.0,120120.0,0.4176093]
["bitfinex-derivatives","BTCF0:USTF0",1752805507008,2.94146976,120130.0,120120.0,0.4176093]
["bitfinex-derivatives","BTCF0:USTF0",1752805507410,2.33858976,120130.0,120120.0,0.4176093]
["bitfinex-derivatives","BTCF0:USTF0",1752805507912,2.94238976,120130.0,120120.0,0.4276093]
["bitfinex-derivatives","BTCF0:USTF0",1752805508412,2.33958976,120130.0,120120.0,0.26125]
["bitfinex-derivatives","BTCF0:USTF0",1752805508713,2.01479966,120130.0,120120.0,0.26125]
["bitfinex-derivatives","BTCF0:USTF0",1752805508912,2.94262976,120130.0,120120.0,0.4276093]
["bitfinex-derivatives","BTCF0:USTF0",1752805509713,2.94262976,120130.0,120120.0,0.26125]
["bitfinex-derivatives","BTCF0:USTF0",1752805510008,2.01479966,120130.0,120120.0,0.4276093]
["bitfinex-derivatives","BTCF0:USTF0",1752805510207,1.98614966,120130.0,120120.0,0.77480489]
["bitfinex-derivatives","BTCF0:USTF0",1752805510409,2.51803966,120130.0,120120.0,0.80470809]
["bitfinex-derivatives","BTCF0:USTF0",1752805510613,1.91395966,120130.0,120120.0,0.47991799]
["bitfinex-derivatives","BTCF0:USTF0",1752805510912,2.56646966,120130.0,120120.0,0.49185799]
["bitfinex-derivatives","BTCF0:USTF0",1752805511304,2.56654966,120130.0,120120.0,0.99185799]
["bitfinex-derivatives","BTCF0:USTF0",1752805511611,2.59106966,120130.0,120120.0,0.99185799]
["bitfinex-derivatives","BTCF0:USTF0",1752805512314,2.59106966,120130.0,120120.0,0.9694525]
["bitfinex-derivatives","BTCF0:USTF0",1752805513215,2.50018176,120130.0,120120.0,0.9694525]
["bitfinex-derivatives","BTCF0:USTF0",1752805513415,1.89526176,120130.0,120120.0,0.9694525]
["bitfinex-derivatives","BTCF0:USTF0",1752805513616,1.92655626,120130.0,120120.0,1.2942426]
["bitfinex-derivatives","BTCF0:USTF0",1752805513815,2.09290166,120130.0,120120.0,1.33909741]
["bitfinex-derivatives","BTCF0:USTF0",1752805514117,2.09290166,120130.0,120120.0,1.2942426]
["bitfinex-derivatives","BTCF0:USTF0",1752805514518,2.09254166,120130.0,120120.0,1.33909741]
["bitfinex-derivatives","BTCF0:USTF0",1752805515213,2.09254166,120130.0,120120.0,1.01430731]
["bitfinex-derivatives","BTCF0:USTF0",1752805515421,2.09246166,120130.0,120120.0,1.30919421]
["bitfinex-derivatives","BTCF0:USTF0",1752805515607,2.09238166,120130.0,120120.0,1.30919421]
["bitfinex-derivatives","BTCF0:USTF0",1752805515807,1.44366166,120130.0,120120.0,1.30919421]
["bitfinex-derivatives","BTCF0:USTF0",1752805516117,0.29246166,120130.0,120120.0,1.66999421]
["bitfinex-derivatives","BTCF0:USTF0",1752805516320,0.89602166,120130.0,120120.0,1.66999421]
["bitfinex-derivatives","BTCF0:USTF0",1752805516518,0.89602166,120130.0,120120.0,1.6251394]
["bitfinex-derivatives","BTCF0:USTF0",1752805516719,0.89602166,120130.0,120120.0,1.3003493]
["bitfinex-derivatives","BTCF0:USTF0",1752805517221,0.89602166,120130.0,120120.0,1.6251394]
["bitfinex-derivatives","BTCF0:USTF0",1752805517521,0.29246166,120130.0,120120.0,1.66994911]
["bitfinex-derivatives","BTCF0:USTF0",1752805517721,0.89554166,120130.0,120120.0,1.6251394]
["bitfinex-derivatives","BTCF0:USTF0",1752805518416,0.89546166,120130.0,120120.0,1.6251394]
["bitfinex-derivatives","BTCF0:USTF0",1752805518822,0.29246166,120130.0,120120.0,1.6251394]
["bitfinex-derivatives","BTCF0:USTF0",1752805519121,0.89522166,120130.0,120120.0,1.68494581]
["bitfinex-derivatives","BTCF0:USTF0",1752805519722,0.89522166,120130.0,120120.0,1.6251394]
["bitfinex-derivatives","BTCF0:USTF0",1752805520418,0.12611626,120130.0,120120.0,1.6251394]
["bitfinex-derivatives","BTCF0:USTF0",1752805520622,0.002,120130.0,120120.0,1.9499295]
["bitfinex-derivatives","BTCF0:USTF0",1752805520817,0.002,120130.0,120120.0,2.42623191]
["bitfinex-derivatives","BTCF0:USTF0",1752805521015,0.60416,120130.0,120120.0,2.42623191]
["bitfinex-derivatives","BTCF0:USTF0",1752805521220,0.002,120130.0,120120.0,2.42623191]
["bitfinex-derivatives","BTCF0:USTF0",1752805521423,0.27580691,120160.0,120150.0,0.4085678]
["bitfinex-derivatives","BTCF0:USTF0",1752805521624,0.34799691,120160.0,120150.0,0.75576041]
["bitfinex-derivatives","BTCF0:USTF0",1752805521922,1.43502809,120160.0,120150.0,0.43097031]
["bitfinex-derivatives","BTCF0:USTF0",1752805522323,0.47230809,120160.0,120150.0,0.43097031]
["bitfinex-derivatives","BTCF0:USTF0",1752805522520,0.47230809,120160.0,120150.0,0.43843781]
["bitfinex-derivatives","BTCF0:USTF0",1752805522915,1.07386809,120160.0,120150.0,0.93843781]
["bitfinex-derivatives","BTCF0:USTF0",1752805523322,1.07386809,120160.0,120150.0,0.98324283]
["bitfinex-derivatives","BTCF0:USTF0",1752805523522,1.41014809,120160.0,120150.0,0.98324283]
["bitfinex-derivatives","BTCF0:USTF0",1752805523728,1.18328819,120160.0,120150.0,0.93843781]
["bitfinex-derivatives","BTCF0:USTF0",1752805523917,1.18628819,120160.0,120150.0,0.93843781]
["bitfinex-derivatives","BTCF0:USTF0",1752805524116,1.46357809,120160.0,120150.0,0.93843781]
["bitfinex-derivatives","BTCF0:USTF0",1752805524420,0.83504809,120160.0,120150.0,0.93843781]
["bitfinex-derivatives","BTCF0:USTF0",1752805524726,0.14600489,120160.0,120150.0,1.30803293]
["bitfinex-derivatives","BTCF0:USTF0",1752805525028,0.003,120160.0,120150.0,1.63896292]
["bitfinex-derivatives","BTCF0:USTF0",1752805525223,0.6048,120160.0,120150.0,1.63896292]
["bitfinex-derivatives","BTCF0:USTF0",1752805525430,0.6048,120160.0,120150.0,1.31417282]
["bitfinex-derivatives","BTCF0:USTF0",1752805525723,0.6048,120160.0,120150.0,1.63896292]
["bitfinex-derivatives","BTCF0:USTF0",1752805525920,0.003,120160.0,120150.0,1.63896292]
["bitfinex-derivatives","BTCF0:USTF0",1752805526227,0.60476,120160.0,120150.0,1.63896292]
["bitfinex-derivatives","BTCF0:USTF0",1752805526417,0.003,120160.0,120150.0,1.63896292]
["bitfinex-derivatives","BTCF0:USTF0",1752805526724,0.22621006,120180.0,120170.0,0.2629501]
["bitfinex-derivatives","BTCF0:USTF0",1752805526919,0.62812873,120180.0,120170.0,0.76629411]
["bitfinex-derivatives","BTCF0:USTF0",1752805527117,0.91909858,120180.0,120170.0,0.76629411]
["bitfinex-derivatives","BTCF0:USTF0",1752805527519,0.31765858,120180.0,120170.0,1.12709411]
["bitfinex-derivatives","BTCF0:USTF0",1752805527716,0.91897858,120180.0,120170.0,1.12709411]
["bitfinex-derivatives","BTCF0:USTF0",1752805528321,0.95825858,120180.0,120170.0,1.12709411]
["bitfinex-derivatives","BTCF0:USTF0",1752805528517,0.97046858,120180.0,120170.0,1.12709411]
["bitfinex-derivatives","BTCF0:USTF0",1752805528719,0.97046858,120180.0,120170.0,0.44150391]
["bitfinex-derivatives","BTCF0:USTF0",1752805528720,0.48185858,120180.0,120170.0,0.44150391]
["bitfinex-derivatives","BTCF0:USTF0",1752805528915,1.43386868,120180.0,120170.0,0.94150391]
["bitfinex-derivatives","BTCF0:USTF0",1752805529116,1.10907858,120180.0,120170.0,0.94150391]
["bitfinex-derivatives","BTCF0:USTF0",1752805529529,1.08301858,120180.0,120170.0,0.97134912]
["bitfinex-derivatives","BTCF0:USTF0",1752805529923,1.08301858,120180.0,120170.0,0.94150391]
["bitfinex-derivatives","BTCF0:USTF0",1752805530628,0.48185858,120180.0,120170.0,0.94150391]
["bitfinex-derivatives","BTCF0:USTF0",1752805530925,1.08273858,120180.0,120170.0,0.94150391]
["bitfinex-derivatives","BTCF0:USTF0",1752805531525,1.08265858,120180.0,120170.0,0.94150391]
["bitfinex-derivatives","BTCF0:USTF0",1752805532527,1.08257858,120180.0,120170.0,0.94150391]
["bitfinex-derivatives","BTCF0:USTF0",1752805532930,0.47985858,120180.0,120170.0,1.26629401]
["bitfinex-derivatives","BTCF0:USTF0",1752805533229,1.08121858,120180.0,120170.0,1.26629401]
["bitfinex-derivatives","BTCF0:USTF0",1752805533625,1.07521858,120180.0,120170.0,1.26629401]
["bitfinex-derivatives","BTCF0:USTF0",1752805533821,0.82470868,120180.0,120170.0,0.80505912]
["bitfinex-derivatives","BTCF0:USTF0",1752805534124,1.18550868,120180.0,120170.0,0.82052391]
["bitfinex-derivatives","BTCF0:USTF0",1752805534528,1.18550868,120180.0,120170.0,0.81007]
["bitfinex-derivatives","BTCF0:USTF0",1752805534730,1.79146868,120180.0,120170.0,0.83439]
["bitfinex-derivatives","BTCF0:USTF0",1752805534925,1.79146868,120180.0,120170.0,0.93205]
["bitfinex-derivatives","BTCF0:USTF0",1752805535826,1.18550868,120180.0,120170.0,0.93205]
["bitfinex-derivatives","BTCF0:USTF0",1752805536034,1.10571858,120180.0,120170.0,0.93205]
["bitfinex-derivatives","BTCF0:USTF0",1752805536234,1.07965858,120180.0,120170.0,0.93205]
["bitfinex-derivatives","BTCF0:USTF0",1752805536424,1.46851858,120180.0,120170.0,0.93105]
["bitfinex-derivatives","BTCF0:USTF0",1752805536830,1.79330868,120180.0,120170.0,0.76476]
["bitfinex-derivatives","BTCF0:USTF0",1752805537332,0.86071858,120180.0,120170.0,0.9320501]
["bitfinex-derivatives","BTCF0:USTF0",1752805537533,1.46739858,120180.0,120170.0,0.9320501]
["bitfinex-derivatives","BTCF0:USTF0",1752805537731,1.18650868,120180.0,120170.0,0.9320501]
["bitfinex-derivatives","BTCF0:USTF0",1752805537932,1.10675858,120180.0,120170.0,0.9320501]
["bitfinex-derivatives","BTCF0:USTF0",1752805539632,0.50091858,120180.0,120170.0,0.9320501]
["bitfinex-derivatives","BTCF0:USTF0",1752805539931,0.38565432,120180.0,120170.0,1.2568402]
["bitfinex-derivatives","BTCF0:USTF0",1752805540133,0.99185432,120180.0,120170.0,1.2568402]
["bitfinex-derivatives","BTCF0:USTF0",1752805540632,0.99193432,120180.0,120170.0,1.2568402]
["bitfinex-derivatives","BTCF0:USTF0",1752805540932,0.38565432,120180.0,120170.0,1.2568402]
["bitfinex-derivatives","BTCF0:USTF0",1752805541130,0.99185432,120180.0,120170.0,1.2568402]
["bitfinex-derivatives","BTCF0:USTF0",1752805542134,0.38565432,120180.0,120170.0,1.2568402]
["bitfinex-derivatives","BTCF0:USTF0",1752805542634,0.99161432,120180.0,120170.0,1.2568402]
["bitfinex-derivatives","BTCF0:USTF0",1752805542828,0.38565432,120180.0,120170.0,1.2568402]
["bitfinex-derivatives","BTCF0:USTF0",1752805543328,0.12581355,120180.0,120170.0,1.64002411]
["bitfinex-derivatives","BTCF0:USTF0",1752805543528,0.29208975,120180.0,120170.0,1.64002411]
["bitfinex-derivatives","BTCF0:USTF0",1752805543726,0.29208975,120180.0,120170.0,1.6176402]
["bitfinex-derivatives","BTCF0:USTF0",1752805543928,0.90312975,120180.0,120170.0,1.6176402]
["bitfinex-derivatives","BTCF0:USTF0",1752805544324,0.29208975,120180.0,120170.0,1.64002411]
["bitfinex-derivatives","BTCF0:USTF0",1752805544525,0.90288975,120180.0,120170.0,1.64002411]
["bitfinex-derivatives","BTCF0:USTF0",1752805545437,0.91113426,120180.0,120170.0,1.64002411]
["bitfinex-derivatives","BTCF0:USTF0",1752805546238,0.30057426,120180.0,120170.0,1.64002411]
["bitfinex-derivatives","BTCF0:USTF0",1752805546532,0.94229426,120180.0,120170.0,1.64002411]
["bitfinex-derivatives","BTCF0:USTF0",1752805546734,0.95466426,120180.0,120170.0,1.64002411]
["bitfinex-derivatives","BTCF0:USTF0",1752805547536,1.14236436,120180.0,120170.0,0.78814391]
["bitfinex-derivatives","BTCF0:USTF0",1752805547733,1.45315426,120180.0,120170.0,0.64478]
["bitfinex-derivatives","BTCF0:USTF0",1752805548031,1.77794436,120180.0,120170.0,0.93205]
["bitfinex-derivatives","BTCF0:USTF0",1752805548229,1.42709426,120180.0,120170.0,0.93205]
["bitfinex-derivatives","BTCF0:USTF0",1752805548436,0.81757426,120180.0,120170.0,0.93205]
["bitfinex-derivatives","BTCF0:USTF0",1752805548735,1.42693426,120180.0,120170.0,0.93205]
["bitfinex-derivatives","BTCF0:USTF0",1752805548936,0.45677426,120180.0,120170.0,0.43205]
["bitfinex-derivatives","BTCF0:USTF0",1752805549236,1.06613426,120180.0,120170.0,0.43205]
["bitfinex-derivatives","BTCF0:USTF0",1752805549636,0.45677426,120180.0,120170.0,0.43205]
["bitfinex-derivatives","BTCF0:USTF0",1752805549934,0.45677426,120180.0,120170.0,0.80906922]
["bitfinex-derivatives","BTCF0:USTF0",1752805549935,0.99484426,120180.0,120170.0,0.80906922]
["bitfinex-derivatives","BTCF0:USTF0",1752805550137,0.99580426,120180.0,120170.0,1.28668531]
["bitfinex-derivatives","BTCF0:USTF0",1752805550726,0.38592426,120180.0,120170.0,1.28668531]
["bitfinex-derivatives","BTCF0:USTF0",1752805550936,0.99560426,120180.0,120170.0,1.28668531]
["bitfinex-derivatives","BTCF0:USTF0",1752805551636,0.38592426,120180.0,120170.0,1.28668531]
["bitfinex-derivatives","BTCF0:USTF0",1752805551836,0.99564426,120180.0,120170.0,1.28668531]
["bitfinex-derivatives","BTCF0:USTF0",1752805552338,0.21964806,120180.0,120170.0,1.33149033]
["bitfinex-derivatives","BTCF0:USTF0",1752805552637,0.99528426,120180.0,120170.0,1.33149033]
["bitfinex-derivatives","BTCF0:USTF0",1752805552838,1.35608426,120180.0,120170.0,1.00670023]
["bitfinex-derivatives","BTCF0:USTF0",1752805553034,1.35608426,120180.0,120170.0,1.28668531]
["bitfinex-derivatives","BTCF0:USTF0",1752805553336,1.35608426,120180.0,120170.0,1.33149033]
["bitfinex-derivatives","BTCF0:USTF0",1752805553536,1.35608426,120180.0,120170.0,1.00670023]
["bitfinex-derivatives","BTCF0:USTF0",1752805554138,0.99528426,120180.0,120170.0,1.00670023]
["bitfinex-derivatives","BTCF0:USTF0",1752805554334,0.79486426,120180.0,120170.0,1.00670023]
["bitfinex-derivatives","BTCF0:USTF0",1752805554539,1.40390426,120180.0,120170.0,1.0067711]
["bitfinex-derivatives","BTCF0:USTF0",1752805555038,1.42705426,120180.0,120170.0,1.0067711]
["bitfinex-derivatives","BTCF0:USTF0",1752805555439,1.42705426,120180.0,120170.0,0.97685502]
["bitfinex-derivatives","BTCF0:USTF0",1752805555639,0.45721426,120180.0,120170.0,0.97685502]
["bitfinex-derivatives","BTCF0:USTF0",1752805555839,1.42653426,120180.0,120170.0,0.97685502]
["bitfinex-derivatives","BTCF0:USTF0",1752805556039,1.42621426,120180.0,120170.0,0.97685502]
["bitfinex-derivatives","BTCF0:USTF0",1752805556440,0.45721426,120180.0,120170.0,0.97685502]
["bitfinex-derivatives","BTCF0:USTF0",1752805556739,1.06521426,120180.0,120170.0,0.97685502]
["bitfinex-derivatives","BTCF0:USTF0",1752805557140,1.42637426,120180.0,120170.0,0.81056502]
["bitfinex-derivatives","BTCF0:USTF0",1752805557638,1.45009426,120180.0,120170.0,0.97685512]
["bitfinex-derivatives","BTCF0:USTF0",1752805558038,1.45009426,120180.0,120170.0,0.81056502]
["bitfinex-derivatives","BTCF0:USTF0",1752805558639,1.77488436,120180.0,120170.0,0.81056502]
["bitfinex-derivatives","BTCF0:USTF0",1752805559343,1.45009426,120180.0,120170.0,0.81056502]
["bitfinex-derivatives","BTCF0:USTF0",1752805559543,1.77488436,120180.0,120170.0,0.81056502]
["bitfinex-derivatives","BTCF0:USTF0",1752805559842,1.77488436,120180.0,120170.0,0.84049267]
["bitfinex-derivatives","BTCF0:USTF0",1752805560541,1.45009426,120180.0,120170.0,1.00678277]
["bitfinex-derivatives","BTCF0:USTF0",1752805560742,1.45009426,120180.0,120170.0,1.33157287]
["bitfinex-derivatives","BTCF0:USTF0",1752805561045,1.44925426,120180.0,120170.0,1.33157287]
["bitfinex-derivatives","BTCF0:USTF0",1752805561237,1.42553426,120180.0,120170.0,1.33157287]
["bitfinex-derivatives","BTCF0:USTF0",1752805561536,0.81801426,120180.0,120170.0,1.00678277]
["bitfinex-derivatives","BTCF0:USTF0",1752805561944,1.42925426,120180.0,120170.0,1.33157287]
["bitfinex-derivatives","BTCF0:USTF0",1752805562145,0.81801426,120180.0,120170.0,1.33157287]
["bitfinex-derivatives","BTCF0:USTF0",1752805562341,0.74672426,120180.0,120170.0,1.30164522]
["bitfinex-derivatives","BTCF0:USTF0",1752805562538,1.35760426,120180.0,120170.0,0.97685512]
["bitfinex-derivatives","BTCF0:USTF0",1752805562943,1.35760426,120180.0,120170.0,1.30164522]
["bitfinex-derivatives","BTCF0:USTF0",1752805563145,0.99680426,120180.0,120170.0,1.30164522]
["bitfinex-derivatives","BTCF0:USTF0",1752805563337,1.40574426,120180.0,120170.0,0.97685512]
["bitfinex-derivatives","BTCF0:USTF0",1752805563544,1.06809426,120180.0,120170.0,0.97685512]
["bitfinex-derivatives","BTCF0:USTF0",1752805563944,1.42889426,120180.0,120170.0,0.97685512]
["bitfinex-derivatives","BTCF0:USTF0",1752805564648,1.06809426,120180.0,120170.0,0.97685512]
["bitfinex-derivatives","BTCF0:USTF0",1752805565051,1.42889426,120180.0,120170.0,0.97685512]
["bitfinex-derivatives","BTCF0:USTF0",1752805565648,1.42833426,120180.0,120170.0,1.00678196]
["bitfinex-derivatives","BTCF0:USTF0",1752805565849,1.45205426,120180.0,120170.0,1.00678196]
["bitfinex-derivatives","BTCF0:USTF0",1752805566049,1.77684436,120180.0,120170.0,0.84049186]
["bitfinex-derivatives","BTCF0:USTF0",1752805566254,1.16652436,120180.0,120170.0,0.79568684]
["bitfinex-derivatives","BTCF0:USTF0",1752805566445,1.77652436,120180.0,120170.0,0.79568684]
["bitfinex-derivatives","BTCF0:USTF0",1752805566643,1.77652436,120180.0,120170.0,0.29568684]
["bitfinex-derivatives","BTCF0:USTF0",1752805567353,1.77652436,120180.0,120170.0,0.29468684]
["bitfinex-derivatives","BTCF0:USTF0",1752805567654,1.77652436,120180.0,120170.0,0.33949186]
["bitfinex-derivatives","BTCF0:USTF0",1752805567854,1.45173426,120180.0,120170.0,0.33949186]
["bitfinex-derivatives","BTCF0:USTF0",1752805568054,1.77652436,120180.0,120170.0,0.33949186]
["bitfinex-derivatives","BTCF0:USTF0",1752805568650,1.16652436,120180.0,120170.0,0.21851186]
["bitfinex-derivatives","BTCF0:USTF0",1752805568855,1.16652436,120180.0,120170.0,0.17370684]
["bitfinex-derivatives","BTCF0:USTF0",1752805569055,1.77576436,120180.0,120170.0,0.17370684]
["bitfinex-derivatives","BTCF0:USTF0",1752805569753,0.84173426,120180.0,120170.0,0.17370684]
["bitfinex-derivatives","BTCF0:USTF0",1752805569952,1.77576436,120180.0,120170.0,0.17370684]
["bitfinex-derivatives","BTCF0:USTF0",1752805570152,1.45097426,120180.0,120170.0,0.19784684]
["bitfinex-derivatives","BTCF0:USTF0",1752805570551,1.77576436,120180.0,120170.0,0.19784684]
["bitfinex-derivatives","BTCF0:USTF0",1752805571057,1.16652436,120180.0,120170.0,0.19784684]
["bitfinex-derivatives","BTCF0:USTF0",1752805571258,1.77544436,120180.0,120170.0,0.19784684]
["bitfinex-derivatives","BTCF0:USTF0",1752805571555,1.45065426,120180.0,120170.0,0.19784684]
["bitfinex-derivatives","BTCF0:USTF0",1752805571750,1.77544436,120180.0,120170.0,0.19784684]
["bitfinex-derivatives","BTCF0:USTF0",1752805572149,1.77544436,120180.0,120170.0,0.27828684]
["bitfinex-derivatives","BTCF0:USTF0",1752805572355,1.16652436,120180.0,120170.0,0.44457694]
["bitfinex-derivatives","BTCF0:USTF0",1752805572553,1.77560436,120180.0,120170.0,0.44457694]
["bitfinex-derivatives","BTCF0:USTF0",1752805573357,1.16652436,120180.0,120170.0,0.45645694]
["bitfinex-derivatives","BTCF0:USTF0",1752805573558,1.45029426,120180.0,120170.0,0.45645694]
["bitfinex-derivatives","BTCF0:USTF0",1752805573760,1.77508436,120180.0,120170.0,0.45645694]
["bitfinex-derivatives","BTCF0:USTF0",1752805574056,1.77496436,120180.0,120170.0,0.45645694]
["bitfinex-derivatives","BTCF0:USTF0",1752805574260,1.16652436,120180.0,120170.0,0.29016684]
["bitfinex-derivatives","BTCF0:USTF0",1752805574457,1.77484436,120180.0,120170.0,0.29016684]
["bitfinex-derivatives","BTCF0:USTF0",1752805574856,1.16652436,120180.0,120170.0,0.29016684]
["bitfinex-derivatives","BTCF0:USTF0",1752805575056,1.16652436,120180.0,120170.0,0.45645684]
["bitfinex-derivatives","BTCF0:USTF0",1752805575256,1.16652436,120180.0,120170.0,0.50126186]
["bitfinex-derivatives","BTCF0:USTF0",1752805575558,1.77440436,120180.0,120170.0,0.50126186]
["bitfinex-derivatives","BTCF0:USTF0",1752805575755,1.44961426,120180.0,120170.0,0.50126186]
["bitfinex-derivatives","BTCF0:USTF0",1752805576053,0.45721426,120180.0,120170.0,0.50126186]
["bitfinex-derivatives","BTCF0:USTF0",1752805576260,1.06509426,120180.0,120170.0,0.79612512]
["bitfinex-derivatives","BTCF0:USTF0",1752805576559,1.06509426,120180.0,120170.0,0.47133502]
["bitfinex-derivatives","BTCF0:USTF0",1752805576859,1.06509426,120180.0,120170.0,0.50126699]
["bitfinex-derivatives","BTCF0:USTF0",1752805577059,1.06409426,120180.0,120170.0,0.50126699]
["bitfinex-derivatives","BTCF0:USTF0",1752805577260,0.45621426,120180.0,120170.0,0.50226699]
["bitfinex-derivatives","BTCF0:USTF0",1752805577461,1.06537426,120180.0,120170.0,0.47233502]
["bitfinex-derivatives","BTCF0:USTF0",1752805578061,1.42617426,120180.0,120170.0,0.47233502]
["bitfinex-derivatives","BTCF0:USTF0",1752805578261,1.06537426,120180.0,120170.0,0.47233502]
["bitfinex-derivatives","BTCF0:USTF0",1752805578461,1.42617426,120180.0,120170.0,0.47233502]
["bitfinex-derivatives","BTCF0:USTF0",1752805578656,1.06537426,120180.0,120170.0,0.47233502]
["bitfinex-derivatives","BTCF0:USTF0",1752805579762,1.42617426,120180.0,120170.0,0.47233502]
["bitfinex-derivatives","BTCF0:USTF0",1752805580058,1.08909426,120180.0,120170.0,0.44998622]
["bitfinex-derivatives","BTCF0:USTF0",1752805580259,1.44989426,120180.0,120170.0,0.44998622]
["bitfinex-derivatives","BTCF0:USTF0",1752805580557,1.08909426,120180.0,120170.0,0.47992785]
["bitfinex-derivatives","BTCF0:USTF0",1752805580762,1.06537426,120180.0,120170.0,0.47992785]
["bitfinex-derivatives","BTCF0:USTF0",1752805581264,0.45621426,120180.0,120170.0,0.47992785]
["bitfinex-derivatives","BTCF0:USTF0",1752805581463,1.06425426,120180.0,120170.0,0.47992785]
["bitfinex-derivatives","BTCF0:USTF0",1752805581664,0.45621426,120180.0,120170.0,0.47992785]
["bitfinex-derivatives","BTCF0:USTF0",1752805581858,1.06485426,120180.0,120170.0,0.47992785]
["bitfinex-derivatives","BTCF0:USTF0",1752805582054,1.08574426,120180.0,120170.0,0.47992785]
["bitfinex-derivatives","BTCF0:USTF0",1752805582863,1.44654426,120180.0,120170.0,0.47992785]
["bitfinex-derivatives","BTCF0:USTF0",1752805583063,1.44654426,120180.0,120170.0,0.31363785]
["bitfinex-derivatives","BTCF0:USTF0",1752805583464,1.44654426,120180.0,120170.0,0.47992795]
["bitfinex-derivatives","BTCF0:USTF0",1752805583664,1.44654426,120180.0,120170.0,0.44998632]
["bitfinex-derivatives","BTCF0:USTF0",1752805583861,1.77133436,120180.0,120170.0,0.44998632]
["bitfinex-derivatives","BTCF0:USTF0",1752805584066,1.77133436,120180.0,120170.0,0.28369622]
["bitfinex-derivatives","BTCF0:USTF0",1752805584266,1.77133436,120180.0,120170.0,0.31363785]
["bitfinex-derivatives","BTCF0:USTF0",1752805584468,1.44654426,120180.0,120170.0,0.47992795]
["bitfinex-derivatives","BTCF0:USTF0",1752805584666,1.77133436,120180.0,120170.0,0.47992795]
["bitfinex-derivatives","BTCF0:USTF0",1752805584965,2.92221436,120180.0,120170.0,0.47992795]
["bitfinex-derivatives","BTCF0:USTF0",1752805585768,2.92221436,120180.0,120170.0,0.31363785]
["bitfinex-derivatives","BTCF0:USTF0",1752805586064,2.31357436,120180.0,120170.0,0.31363785]
["bitfinex-derivatives","BTCF0:USTF0",1752805586262,2.92173436,120180.0,120170.0,0.31363785]
["bitfinex-derivatives","BTCF0:USTF0",1752805587167,1.98878426,120180.0,120170.0,0.47992795]
["bitfinex-derivatives","BTCF0:USTF0",1752805587367,2.59694426,120180.0,120170.0,0.47992795]
["bitfinex-derivatives","BTCF0:USTF0",1752805587558,2.92173436,120180.0,120170.0,0.47992795]
["bitfinex-derivatives","BTCF0:USTF0",1752805587859,2.92173436,120180.0,120170.0,0.31363785]
["bitfinex-derivatives","BTCF0:USTF0",1752805588058,1.16269436,120180.0,120170.0,0.31363785]
["bitfinex-derivatives","BTCF0:USTF0",1752805588566,1.16269436,120180.0,120170.0,0.11748622]
["bitfinex-derivatives","BTCF0:USTF0",1752805589168,1.77113436,120180.0,120170.0,0.11748622]
["bitfinex-derivatives","BTCF0:USTF0",1752805589372,2.92201436,120180.0,120170.0,0.11648622]
["bitfinex-derivatives","BTCF0:USTF0",1752805589873,2.92201436,120180.0,120170.0,0.12397163]
["bitfinex-derivatives","BTCF0:USTF0",1752805590474,2.92301436,120180.0,120170.0,0.12397163]
["bitfinex-derivatives","BTCF0:USTF0",1752805591672,2.31457436,120180.0,120170.0,0.12397163]
["bitfinex-derivatives","BTCF0:USTF0",1752805591872,2.92229436,120180.0,120170.0,0.12397163]
["bitfinex-derivatives","BTCF0:USTF0",1752805592168,2.31457436,120180.0,120170.0,0.12397163]
["bitfinex-derivatives","BTCF0:USTF0",1752805592874,2.92173436,120180.0,120170.0,0.12397163]
["bitfinex-derivatives","BTCF0:USTF0",1752805593373,2.31457436,120180.0,120170.0,0.12397163]
["bitfinex-derivatives","BTCF0:USTF0",1752805593576,2.92177436,120180.0,120170.0,0.12397163]
["bitfinex-derivatives","BTCF0:USTF0",1752805593874,2.92169436,120180.0,120170.0,0.12397163]
["bitfinex-derivatives","BTCF0:USTF0",1752805594074,2.31457436,120180.0,120170.0,0.12397163]
["bitfinex-derivatives","BTCF0:USTF0",1752805594276,2.92161436,120180.0,120170.0,0.12397163]
["bitfinex-derivatives","BTCF0:USTF0",1752805594977,2.31457436,120180.0,120170.0,0.12397163]
["bitfinex-derivatives","BTCF0:USTF0",1752805595176,2.92125436,120180.0,120170.0,0.12397163]
["bitfinex-derivatives","BTCF0:USTF0",1752805596578,2.31457436,120180.0,120170.0,0.12397163]
["bitfinex-derivatives","BTCF0:USTF0",1752805596776,2.92125436,120180.0,120170.0,0.16916163]
["bitfinex-derivatives","BTCF0:USTF0",1752805596975,2.92089436,120180.0,120170.0,0.16916163]
["bitfinex-derivatives","BTCF0:USTF0",1752805597175,2.92089436,120180.0,120170.0,0.28531665]
["bitfinex-derivatives","BTCF0:USTF0",1752805597578,2.92089436,120180.0,120170.0,0.31828665]
["bitfinex-derivatives","BTCF0:USTF0",1752805597879,2.92089436,120180.0,120170.0,0.33044665]
["bitfinex-derivatives","BTCF0:USTF0",1752805598278,2.92085436,120180.0,120170.0,0.33044665]
["bitfinex-derivatives","BTCF0:USTF0",1752805598778,2.92085436,120180.0,120170.0,0.28564163]
["bitfinex-derivatives","BTCF0:USTF0",1752805599078,2.92085436,120180.0,120170.0,0.27348163]
["bitfinex-derivatives","BTCF0:USTF0",1752805599578,2.92085436,120180.0,120170.0,0.27448163]
["bitfinex-derivatives","BTCF0:USTF0",1752805599979,2.31457436,120180.0,120170.0,0.27448163]
["bitfinex-derivatives","BTCF0:USTF0",1752805600179,2.91905436,120180.0,120170.0,0.27448163]
["bitfinex-derivatives","BTCF0:USTF0",1752805600473,2.91905436,120180.0,120170.0,0.24454]
["bitfinex-derivatives","BTCF0:USTF0",1752805600679,1.98882426,120180.0,120170.0,0.4229901]
["bitfinex-derivatives","BTCF0:USTF0",1752805600880,2.91905436,120180.0,120170.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1752805601080,2.31361436,120180.0,120170.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1752805601380,1.06149426,120180.0,120170.0,0.7477802]
["bitfinex-derivatives","BTCF0:USTF0",1752805601580,1.06149426,120180.0,120170.0,0.79258522]
["bitfinex-derivatives","BTCF0:USTF0",1752805602075,0.13329806,120180.0,120170.0,0.79258522]
["bitfinex-derivatives","BTCF0:USTF0",1752805602383,0.12481355,120180.0,120170.0,0.82859512]
["bitfinex-derivatives","BTCF0:USTF0",1752805602583,0.72977355,120180.0,120170.0,1.65338522]
["bitfinex-derivatives","BTCF0:USTF0",1752805602875,0.12481355,120180.0,120170.0,1.29268373]
["bitfinex-derivatives","BTCF0:USTF0",1752805603079,0.97397975,120180.0,120170.0,1.29268373]
["bitfinex-derivatives","BTCF0:USTF0",1752805603280,1.04713975,120180.0,120170.0,0.96789363]
["bitfinex-derivatives","BTCF0:USTF0",1752805604074,0.78744985,120180.0,120170.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1752805604279,1.40046906,120180.0,120170.0,0.9229901]
["bitfinex-derivatives","BTCF0:USTF0",1752805604777,1.74102906,120180.0,120170.0,0.96788591]
["bitfinex-derivatives","BTCF0:USTF0",1752805606281,1.41623896,120180.0,120170.0,0.96788591]
["bitfinex-derivatives","BTCF0:USTF0",1752805606476,1.74102906,120180.0,120170.0,0.96788591]
["bitfinex-derivatives","BTCF0:USTF0",1752805606676,1.38022906,120180.0,120170.0,0.96788591]
["bitfinex-derivatives","BTCF0:USTF0",1752805607684,1.05543896,120180.0,120170.0,0.96788591]
["bitfinex-derivatives","BTCF0:USTF0",1752805607884,1.38022906,120180.0,120170.0,0.96788591]
["bitfinex-derivatives","BTCF0:USTF0",1752805608784,1.43487896,120180.0,120170.0,0.96788591]
["bitfinex-derivatives","BTCF0:USTF0",1752805610486,1.15654906,120180.0,120170.0,0.96788591]
["bitfinex-derivatives","BTCF0:USTF0",1752805610689,1.75974906,120180.0,120170.0,0.96788591]
["bitfinex-derivatives","BTCF0:USTF0",1752805610986,1.73950906,120180.0,120170.0,0.96788591]
["bitfinex-derivatives","BTCF0:USTF0",1752805611588,1.41471896,120180.0,120170.0,0.96788591]
["bitfinex-derivatives","BTCF0:USTF0",1752805611887,1.15441906,120180.0,120170.0,0.96788591]
["bitfinex-derivatives","BTCF0:USTF0",1752805612188,1.75733906,120180.0,120170.0,0.96788591]
["bitfinex-derivatives","BTCF0:USTF0",1752805612388,1.73922906,120180.0,120170.0,0.96788591]
["bitfinex-derivatives","BTCF0:USTF0",1752805612889,1.13630906,120180.0,120170.0,0.96788591]
["bitfinex-derivatives","BTCF0:USTF0",1752805613083,1.73930906,120180.0,120170.0,0.96788591]
["bitfinex-derivatives","BTCF0:USTF0",1752805613388,1.13630906,120180.0,120170.0,0.96788591]
["bitfinex-derivatives","BTCF0:USTF0",1752805613590,1.75721906,120180.0,120170.0,0.96788591]
["bitfinex-derivatives","BTCF0:USTF0",1752805614291,1.75709906,120180.0,120170.0,0.96788591]
["bitfinex-derivatives","BTCF0:USTF0",1752805614692,1.15441906,120180.0,120170.0,0.96788591]
["bitfinex-derivatives","BTCF0:USTF0",1752805614892,1.75681906,120180.0,120170.0,0.96788591]
["bitfinex-derivatives","BTCF0:USTF0",1752805615081,1.75681906,120180.0,120170.0,0.80159581]
["bitfinex-derivatives","BTCF0:USTF0",1752805615082,1.15441906,120180.0,120170.0,0.80159581]
["bitfinex-derivatives","BTCF0:USTF0",1752805615285,1.15441906,120180.0,120170.0,0.80870435]
["bitfinex-derivatives","BTCF0:USTF0",1752805615486,1.75677906,120180.0,120170.0,0.59503]
["bitfinex-derivatives","BTCF0:USTF0",1752805615892,1.75677906,120180.0,120170.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1752805616390,1.15441906,120180.0,120170.0,0.12494932]
["bitfinex-derivatives","BTCF0:USTF0",1752805616591,1.75665906,120180.0,120170.0,0.12494932]
["bitfinex-derivatives","BTCF0:USTF0",1752805616791,1.75665906,120180.0,120170.0,0.16884513]
["bitfinex-derivatives","BTCF0:USTF0",1752805617290,1.75665906,120180.0,120170.0,0.12394932]
["bitfinex-derivatives","BTCF0:USTF0",1752805617892,1.75745906,120180.0,120170.0,0.16884513]
["bitfinex-derivatives","BTCF0:USTF0",1752805618495,1.75693906,120180.0,120170.0,0.12394932]
["bitfinex-derivatives","BTCF0:USTF0",1752805619195,1.15541906,120180.0,120170.0,0.12394932]
["bitfinex-derivatives","BTCF0:USTF0",1752805619695,1.75665906,120180.0,120170.0,0.12394932]
["bitfinex-derivatives","BTCF0:USTF0",1752805619894,1.15541906,120180.0,120170.0,0.16884513]
["bitfinex-derivatives","BTCF0:USTF0",1752805620295,1.43178896,120180.0,120170.0,0.16884513]
["bitfinex-derivatives","BTCF0:USTF0",1752805620594,1.75657906,120180.0,120170.0,0.16884513]
["bitfinex-derivatives","BTCF0:USTF0",1752805620996,1.15541906,120180.0,120170.0,0.16884513]
["bitfinex-derivatives","BTCF0:USTF0",1752805621194,1.75661906,120180.0,120170.0,0.16884513]
["bitfinex-derivatives","BTCF0:USTF0",1752805621392,0.83062896,120180.0,120170.0,0.16988932]
["bitfinex-derivatives","BTCF0:USTF0",1752805621592,2.90733906,120180.0,120170.0,0.16988932]
["bitfinex-derivatives","BTCF0:USTF0",1752805623493,2.90733906,120180.0,120170.0,0.19393932]
["bitfinex-derivatives","BTCF0:USTF0",1752805623894,2.30629906,120180.0,120170.0,0.19393932]
["bitfinex-derivatives","BTCF0:USTF0",1752805624097,2.90685906,120180.0,120170.0,0.19393932]
["bitfinex-derivatives","BTCF0:USTF0",1752805624496,2.90685906,120180.0,120170.0,0.23883513]
["bitfinex-derivatives","BTCF0:USTF0",1752805625608,2.30629906,120180.0,120170.0,0.23883513]
["bitfinex-derivatives","BTCF0:USTF0",1752805625894,2.90661906,120180.0,120170.0,0.23883513]
["bitfinex-derivatives","BTCF0:USTF0",1752805626901,1.98150896,120180.0,120170.0,0.81383553]
["bitfinex-derivatives","BTCF0:USTF0",1752805627202,2.20635896,120180.0,120170.0,0.79641621]
["bitfinex-derivatives","BTCF0:USTF0",1752805628097,0.17970276,120180.0,120170.0,0.79641621]
["bitfinex-derivatives","BTCF0:USTF0",1752805628296,0.12581355,120180.0,120170.0,0.7515204]
["bitfinex-derivatives","BTCF0:USTF0",1752805628495,0.72857355,120180.0,120170.0,1.2515204]
["bitfinex-derivatives","BTCF0:USTF0",1752805628896,0.12481355,120180.0,120170.0,1.2515204]
["bitfinex-derivatives","BTCF0:USTF0",1752805629200,0.29109005,120180.0,120170.0,1.2525204]
["bitfinex-derivatives","BTCF0:USTF0",1752805629401,0.93898005,120180.0,120170.0,1.2525204]
["bitfinex-derivatives","BTCF0:USTF0",1752805629902,0.93898005,120180.0,120170.0,1.28243947]
["bitfinex-derivatives","BTCF0:USTF0",1752805630103,0.93998005,120180.0,120170.0,1.29443947]
["bitfinex-derivatives","BTCF0:USTF0",1752805630701,0.93990005,120180.0,120170.0,1.29443947]
["bitfinex-derivatives","BTCF0:USTF0",1752805631002,0.77462355,120180.0,120170.0,1.30243947]
["bitfinex-derivatives","BTCF0:USTF0",1752805631503,0.94090005,120180.0,120170.0,1.30243947]
["bitfinex-derivatives","BTCF0:USTF0",1752805632406,0.96988005,120180.0,120170.0,1.30243947]
["bitfinex-derivatives","BTCF0:USTF0",1752805633304,0.96988005,120180.0,120170.0,0.97764937]
["bitfinex-derivatives","BTCF0:USTF0",1752805633505,0.96988005,120180.0,120170.0,1.30243947]
["bitfinex-derivatives","BTCF0:USTF0",1752805634400,0.80360355,120180.0,120170.0,0.97764937]
["bitfinex-derivatives","BTCF0:USTF0",1752805634599,0.80360355,120180.0,120170.0,1.34731808]
["bitfinex-derivatives","BTCF0:USTF0",1752805634600,0.12681355,120180.0,120170.0,1.34731808]
["bitfinex-derivatives","BTCF0:USTF0",1752805635099,0.72941355,120180.0,120170.0,1.31739901]
["bitfinex-derivatives","BTCF0:USTF0",1752805635506,0.72929355,120180.0,120170.0,1.67819901]
["bitfinex-derivatives","BTCF0:USTF0",1752805635700,0.72921355,120180.0,120170.0,1.35340891]
["bitfinex-derivatives","BTCF0:USTF0",1752805635896,0.72921355,120180.0,120170.0,1.67819901]
["bitfinex-derivatives","BTCF0:USTF0",1752805636101,0.12681355,120180.0,120170.0,1.67819901]
["bitfinex-derivatives","BTCF0:USTF0",1752805636301,0.72889355,120180.0,120170.0,1.67819901]
["bitfinex-derivatives","BTCF0:USTF0",1752805638104,0.12681355,120180.0,120170.0,1.67819901]
["bitfinex-derivatives","BTCF0:USTF0",1752805638604,0.72817355,120180.0,120170.0,1.67819901]
["bitfinex-derivatives","BTCF0:USTF0",1752805638804,0.12681355,120180.0,120170.0,1.67819901]
["bitfinex-derivatives","BTCF0:USTF0",1752805639103,0.72809355,120180.0,120170.0,1.67819901]
["bitfinex-derivatives","BTCF0:USTF0",1752805639900,0.72809355,120180.0,120170.0,1.3085303]
["bitfinex-derivatives","BTCF0:USTF0",1752805640101,0.72809355,120180.0,120170.0,1.6333204]
["bitfinex-derivatives","BTCF0:USTF0",1752805640705,0.12681355,120180.0,120170.0,1.6333204]
["bitfinex-derivatives","BTCF0:USTF0",1752805640900,0.72797355,120180.0,120170.0,1.6333204]
["bitfinex-derivatives","BTCF0:USTF0",1752805642507,0.72741355,120180.0,120170.0,1.6333204]
["bitfinex-derivatives","BTCF0:USTF0",1752805643906,0.72741355,120180.0,120170.0,1.3085303]
["bitfinex-derivatives","BTCF0:USTF0",1752805644106,0.72741355,120180.0,120170.0,1.6333204]
["bitfinex-derivatives","BTCF0:USTF0",1752805645009,0.72713355,120180.0,120170.0,1.6333204]
["bitfinex-derivatives","BTCF0:USTF0",1752805645302,0.09686055,120180.0,120170.0,1.7997444]
["bitfinex-derivatives","BTCF0:USTF0",1752805645610,0.47348165,120200.0,120190.0,0.4053828]
["bitfinex-derivatives","BTCF0:USTF0",1752805645811,1.07380165,120200.0,120190.0,0.43526577]
["bitfinex-derivatives","BTCF0:USTF0",1752805646010,1.19824355,120200.0,120190.0,0.76005587]
["bitfinex-derivatives","BTCF0:USTF0",1752805646305,0.1244419,120200.0,120190.0,0.76005587]
["bitfinex-derivatives","BTCF0:USTF0",1752805646507,0.7247619,120200.0,120190.0,0.77499736]
["bitfinex-derivatives","BTCF0:USTF0",1752805646909,0.1244419,120200.0,120190.0,0.45020726]
["bitfinex-derivatives","BTCF0:USTF0",1752805647106,0.1244419,120200.0,120190.0,1.13579736]
["bitfinex-derivatives","BTCF0:USTF0",1752805647307,0.7247619,120200.0,120190.0,1.13679736]
["bitfinex-derivatives","BTCF0:USTF0",1752805647705,0.7247619,120200.0,120190.0,1.31200726]
["bitfinex-derivatives","BTCF0:USTF0",1752805647906,0.1244419,120200.0,120190.0,1.63679736]
["bitfinex-derivatives","BTCF0:USTF0",1752805648211,0.7247619,120200.0,120190.0,1.63679736]
["bitfinex-derivatives","BTCF0:USTF0",1752805648503,0.51402,120250.0,120240.0,0.2587636]
["bitfinex-derivatives","BTCF0:USTF0",1752805648701,0.51402,120250.0,120240.0,0.75249914]
["bitfinex-derivatives","BTCF0:USTF0",1752805648702,0.40565,120250.0,120240.0,0.75249914]
["bitfinex-derivatives","BTCF0:USTF0",1752805648908,0.1696292,120250.0,120240.0,0.78235973]
["bitfinex-derivatives","BTCF0:USTF0",1752805649206,0.1696292,120250.0,120240.0,2.30548195]
["bitfinex-derivatives","BTCF0:USTF0",1752805649207,0.0999094,120250.0,120240.0,2.30548195]
["bitfinex-derivatives","BTCF0:USTF0",1752805649405,0.01879317,120270.0,120260.0,0.405286]
["bitfinex-derivatives","BTCF0:USTF0",1752805649600,0.3608,120280.0,120270.0,0.2587222]
["bitfinex-derivatives","BTCF0:USTF0",1752805649601,1.00593,120280.0,120270.0,0.2587222]
["bitfinex-derivatives","BTCF0:USTF0",1752805649798,1.07431,120280.0,120270.0,0.42762281]
["bitfinex-derivatives","BTCF0:USTF0",1752805650102,1.22428465,120280.0,120270.0,0.42762281]
["bitfinex-derivatives","BTCF0:USTF0",1752805650307,0.17021465,120280.0,120270.0,0.7300623]
["bitfinex-derivatives","BTCF0:USTF0",1752805650507,0.77049465,120280.0,120270.0,0.4052722]
["bitfinex-derivatives","BTCF0:USTF0",1752805650708,0.17021465,120280.0,120270.0,0.75241291]
["bitfinex-derivatives","BTCF0:USTF0",1752805650908,0.73767465,120280.0,120270.0,0.75241291]
["bitfinex-derivatives","BTCF0:USTF0",1752805651108,0.73967465,120280.0,120270.0,0.75241291]
["bitfinex-derivatives","BTCF0:USTF0",1752805651506,0.72756465,120280.0,120270.0,0.92762281]
["bitfinex-derivatives","BTCF0:USTF0",1752805651701,0.12736465,120280.0,120270.0,1.25241291]
["bitfinex-derivatives","BTCF0:USTF0",1752805652006,1e-07,120280.0,120270.0,1.78770356]
["bitfinex-derivatives","BTCF0:USTF0",1752805652211,0.03095538,120310.0,120300.0,0.4052307]
["bitfinex-derivatives","BTCF0:USTF0",1752805652506,0.14428951,120310.0,120300.0,0.71110809]
["bitfinex-derivatives","BTCF0:USTF0",1752805652703,0.14428951,120310.0,120300.0,1.07190809]
["bitfinex-derivatives","BTCF0:USTF0",1752805652902,0.14428951,120310.0,120300.0,1.69422961]
["bitfinex-derivatives","BTCF0:USTF0",1752805653413,0.14428951,120310.0,120300.0,1.67194809]
["bitfinex-derivatives","BTCF0:USTF0",1752805653610,0.12844413,120310.0,120300.0,1.67194809]
["bitfinex-derivatives","BTCF0:USTF0",1752805653908,0.3608,120330.0,120320.0,0.4052031]
["bitfinex-derivatives","BTCF0:USTF0",1752805654207,1.0867156,120340.0,120330.0,0.2997393]
["bitfinex-derivatives","BTCF0:USTF0",1752805654404,1.6867556,120340.0,120330.0,0.2997393]
["bitfinex-derivatives","BTCF0:USTF0",1752805654601,1.81135694,120340.0,120330.0,0.2404693]
["bitfinex-derivatives","BTCF0:USTF0",1752805654910,1.21131694,120340.0,120330.0,0.2404693]
["bitfinex-derivatives","BTCF0:USTF0",1752805655106,1.04526144,120340.0,120330.0,0.2522893]
["bitfinex-derivatives","BTCF0:USTF0",1752805655313,0.95971134,120340.0,120330.0,0.4051893]
["bitfinex-derivatives","BTCF0:USTF0",1752805655611,0.84111134,120340.0,120330.0,0.7299794]
["bitfinex-derivatives","BTCF0:USTF0",1752805655811,0.72464134,120340.0,120330.0,0.7299794]
["bitfinex-derivatives","BTCF0:USTF0",1752805656006,0.39180202,120350.0,120340.0,0.1660555]
["bitfinex-derivatives","BTCF0:USTF0",1752805656209,0.60004,120350.0,120340.0,0.7299656]
["bitfinex-derivatives","BTCF0:USTF0",1752805656507,0.6888279,120360.0,120350.0,0.4051617]
["bitfinex-derivatives","BTCF0:USTF0",1752805656710,1.086688,120360.0,120350.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1752805656909,1.81074883,120360.0,120350.0,0.1660417]
["bitfinex-derivatives","BTCF0:USTF0",1752805657210,1.91446566,120360.0,120340.0,0.2463861]
["bitfinex-derivatives","BTCF0:USTF0",1752805657414,0.59587,120350.0,120340.0,0.4242616]
["bitfinex-derivatives","BTCF0:USTF0",1752805657706,0.23507,120350.0,120340.0,0.5297116]
["bitfinex-derivatives","BTCF0:USTF0",1752805657914,0.73708559,120350.0,120340.0,0.90840966]
["bitfinex-derivatives","BTCF0:USTF0",1752805658214,0.12509559,120350.0,120340.0,0.90840966]
["bitfinex-derivatives","BTCF0:USTF0",1752805658513,0.72497559,120350.0,120340.0,0.90840966]
["bitfinex-derivatives","BTCF0:USTF0",1752805658717,0.88697559,120350.0,120340.0,0.5297116]
["bitfinex-derivatives","BTCF0:USTF0",1752805658912,0.96004559,120350.0,120340.0,0.4881984]
["bitfinex-derivatives","BTCF0:USTF0",1752805659114,1.32084559,120350.0,120340.0,0.4881984]
["bitfinex-derivatives","BTCF0:USTF0",1752805659808,1.32084559,120350.0,120340.0,0.9881984]
["bitfinex-derivatives","BTCF0:USTF0",1752805660708,1.32184559,120350.0,120340.0,0.9881984]
["bitfinex-derivatives","BTCF0:USTF0",1752805662115,1.32184559,120350.0,120340.0,0.96928982]
["bitfinex-derivatives","BTCF0:USTF0",1752805663015,1.32164559,120350.0,120340.0,0.96928982]
["bitfinex-derivatives","BTCF0:USTF0",1752805665016,1.32164559,120350.0,120340.0,0.98122982]
["bitfinex-derivatives","BTCF0:USTF0",1752805666216,1.32164559,120350.0,120340.0,0.51194]
["bitfinex-derivatives","BTCF0:USTF0",1752805666217,1.86630535,120350.0,120340.0,0.51194]
["bitfinex-derivatives","BTCF0:USTF0",1752805666520,1.26670535,120350.0,120340.0,0.6779955]
["bitfinex-derivatives","BTCF0:USTF0",1752805666722,1.48760729,120350.0,120340.0,0.6779955]
["bitfinex-derivatives","BTCF0:USTF0",1752805667019,1.48760729,120350.0,120340.0,0.2523955]
["bitfinex-derivatives","BTCF0:USTF0",1752805668514,1.48760729,120350.0,120340.0,0.2998455]
["bitfinex-derivatives","BTCF0:USTF0",1752805668922,0.72196559,120350.0,120340.0,0.4171155]
["bitfinex-derivatives","BTCF0:USTF0",1752805669121,0.64889559,120350.0,120340.0,0.4171155]
["bitfinex-derivatives","BTCF0:USTF0",1752805669313,0.64889559,120350.0,120340.0,0.9171155]
["bitfinex-derivatives","BTCF0:USTF0",1752805669624,1.32152559,120350.0,120340.0,0.9171155]
["bitfinex-derivatives","BTCF0:USTF0",1752805669817,1.48756729,120350.0,120340.0,0.8924155]
["bitfinex-derivatives","BTCF0:USTF0",1752805670321,1.32152559,120350.0,120340.0,0.8924155]
["bitfinex-derivatives","BTCF0:USTF0",1752805670512,0.72196559,120350.0,120340.0,0.8924155]
["bitfinex-derivatives","BTCF0:USTF0",1752805670715,1.48752729,120350.0,120340.0,0.8924155]
["bitfinex-derivatives","BTCF0:USTF0",1752805671015,1.32148559,120350.0,120340.0,0.8924155]
["bitfinex-derivatives","BTCF0:USTF0",1752805671216,1.48752729,120350.0,120340.0,0.8924155]
["bitfinex-derivatives","BTCF0:USTF0",1752805671416,1.32148559,120350.0,120340.0,0.8924155]
["bitfinex-derivatives","BTCF0:USTF0",1752805672811,1.48752729,120350.0,120340.0,0.8924155]
["bitfinex-derivatives","BTCF0:USTF0",1752805673615,1.26670535,120350.0,120340.0,0.51194]
["bitfinex-derivatives","BTCF0:USTF0",1752805673815,1.86618535,120350.0,120340.0,0.6779955]
["bitfinex-derivatives","BTCF0:USTF0",1752805674220,1.86618535,120350.0,120340.0,0.1779955]
["bitfinex-derivatives","BTCF0:USTF0",1752805674415,1.86618535,120350.0,120340.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1752805674617,1.26670535,120350.0,120340.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1752805674921,1.32144559,120350.0,120340.0,0.4179255]
["bitfinex-derivatives","BTCF0:USTF0",1752805675216,1.32144559,120350.0,120340.0,0.9179255]
["bitfinex-derivatives","BTCF0:USTF0",1752805676021,0.72196559,120350.0,120340.0,0.9179255]
["bitfinex-derivatives","BTCF0:USTF0",1752805676220,1.32144559,120350.0,120340.0,0.9179255]
["bitfinex-derivatives","BTCF0:USTF0",1752805676520,1.32140559,120350.0,120340.0,0.9179255]
["bitfinex-derivatives","BTCF0:USTF0",1752805678821,1.26670535,120350.0,120340.0,0.51194]
["bitfinex-derivatives","BTCF0:USTF0",1752805679023,1.81064841,120350.0,120340.0,0.6779955]
["bitfinex-derivatives","BTCF0:USTF0",1752805679221,1.21124841,120350.0,120340.0,0.6779955]
["bitfinex-derivatives","BTCF0:USTF0",1752805679423,1.81064841,120350.0,120340.0,0.6779955]
["bitfinex-derivatives","BTCF0:USTF0",1752805679617,1.81064841,120350.0,120340.0,0.7511455]
["bitfinex-derivatives","BTCF0:USTF0",1752805679819,0.12609559,120350.0,120340.0,1.19051662]
["bitfinex-derivatives","BTCF0:USTF0",1752805680128,0.76023559,120350.0,120340.0,1.22022531]
["bitfinex-derivatives","BTCF0:USTF0",1752805680424,0.76023559,120350.0,120340.0,1.26492778]
["bitfinex-derivatives","BTCF0:USTF0",1752805681024,0.84149559,120350.0,120340.0,1.22022531]
["bitfinex-derivatives","BTCF0:USTF0",1752805681324,0.88997559,120350.0,120340.0,1.23521909]
["bitfinex-derivatives","BTCF0:USTF0",1752805681922,0.73698559,120350.0,120340.0,1.59601909]
["bitfinex-derivatives","BTCF0:USTF0",1752805682122,0.12609559,120350.0,120340.0,1.59601909]
["bitfinex-derivatives","BTCF0:USTF0",1752805682322,0.001,120350.0,120340.0,1.59601909]
["bitfinex-derivatives","BTCF0:USTF0",1752805682524,0.0186821,120370.0,120360.0,0.4059579]
["bitfinex-derivatives","BTCF0:USTF0",1752805682722,0.0186821,120370.0,120360.0,1.16464052]
["bitfinex-derivatives","BTCF0:USTF0",1752805682923,0.74187978,120370.0,120360.0,1.16464052]
["bitfinex-derivatives","BTCF0:USTF0",1752805683218,0.72319768,120370.0,120360.0,1.16464052]
["bitfinex-derivatives","BTCF0:USTF0",1752805683421,0.72319768,120370.0,120360.0,1.13478392]
["bitfinex-derivatives","BTCF0:USTF0",1752805683719,0.72519768,120370.0,120360.0,1.14972021]
["bitfinex-derivatives","BTCF0:USTF0",1752805683926,0.72519768,120370.0,120360.0,1.08999902]
["bitfinex-derivatives","BTCF0:USTF0",1752805684225,0.72619768,120370.0,120360.0,1.08999902]
["bitfinex-derivatives","BTCF0:USTF0",1752805684426,0.72719768,120370.0,120360.0,1.08999902]
["bitfinex-derivatives","BTCF0:USTF0",1752805684627,0.72419768,120370.0,120360.0,1.08999902]
["bitfinex-derivatives","BTCF0:USTF0",1752805685018,0.72419768,120370.0,120360.0,1.13475427]
["bitfinex-derivatives","BTCF0:USTF0",1752805685218,0.72415768,120370.0,120360.0,1.45799539]
["bitfinex-derivatives","BTCF0:USTF0",1752805685420,0.001,120370.0,120360.0,1.13475427]
["bitfinex-derivatives","BTCF0:USTF0",1752805685726,0.3608,120390.0,120380.0,0.4059458]
["bitfinex-derivatives","BTCF0:USTF0",1752805686028,0.3608,120400.0,120390.0,0.405932]
["bitfinex-derivatives","BTCF0:USTF0",1752805686228,0.3608,120400.0,120390.0,0.75153864]
["bitfinex-derivatives","BTCF0:USTF0",1752805686229,0.96008,120400.0,120390.0,0.75153864]
["bitfinex-derivatives","BTCF0:USTF0",1752805686635,1.07554,120400.0,120390.0,0.75153864]
["bitfinex-derivatives","BTCF0:USTF0",1752805686832,1.1992,120400.0,120390.0,0.42829752]
["bitfinex-derivatives","BTCF0:USTF0",1752805687527,1.2002,120400.0,120390.0,0.42829752]
["bitfinex-derivatives","BTCF0:USTF0",1752805687731,1.3661883,120400.0,120390.0,0.42829752]
["bitfinex-derivatives","BTCF0:USTF0",1752805688029,1.37459187,120400.0,120390.0,0.92829752]
["bitfinex-derivatives","BTCF0:USTF0",1752805688219,1.37459187,120400.0,120390.0,0.90402752]
["bitfinex-derivatives","BTCF0:USTF0",1752805688828,1.87741401,120400.0,120390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752805689028,1.87741401,120400.0,120390.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1752805689225,1.27829401,120400.0,120390.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1752805689428,0.1660161,120380.0,120370.0,0.14463552]
["bitfinex-derivatives","BTCF0:USTF0",1752805689626,1.86506784,120380.0,120370.0,0.14463552]
["bitfinex-derivatives","BTCF0:USTF0",1752805689822,1.01179987,120380.0,120370.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1752805690031,1.61087987,120380.0,120370.0,0.31066542]
["bitfinex-derivatives","BTCF0:USTF0",1752805690228,0.65099987,120380.0,120370.0,0.34654542]
["bitfinex-derivatives","BTCF0:USTF0",1752805690625,1.25007987,120380.0,120370.0,0.34854542]
["bitfinex-derivatives","BTCF0:USTF0",1752805690827,0.65099987,120380.0,120370.0,0.34854542]
["bitfinex-derivatives","BTCF0:USTF0",1752805691123,1.25007987,120380.0,120370.0,0.18251552]
["bitfinex-derivatives","BTCF0:USTF0",1752805691321,1.98925161,120380.0,120370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752805692529,0.1660299,120370.0,120360.0,0.35218872]
["bitfinex-derivatives","BTCF0:USTF0",1752805692727,0.90520164,120370.0,120360.0,0.3298232]
["bitfinex-derivatives","BTCF0:USTF0",1752805692932,1.03021135,120370.0,120360.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1752805693231,1.03021135,120370.0,120360.0,0.2883137]
["bitfinex-derivatives","BTCF0:USTF0",1752805693430,0.48580971,120370.0,120360.0,0.3241937]
["bitfinex-derivatives","BTCF0:USTF0",1752805693629,0.48580971,120370.0,120360.0,0.4059737]
["bitfinex-derivatives","BTCF0:USTF0",1752805693831,1.08480971,120370.0,120360.0,0.4059737]
["bitfinex-derivatives","BTCF0:USTF0",1752805694029,1.25083971,120370.0,120360.0,0.3241937]
["bitfinex-derivatives","BTCF0:USTF0",1752805694230,1.62921145,120370.0,120360.0,0.2883138]
["bitfinex-derivatives","BTCF0:USTF0",1752805694733,1.62921145,120370.0,120360.0,0.3125838]
["bitfinex-derivatives","BTCF0:USTF0",1752805696036,0.65183971,120370.0,120360.0,0.3125838]
["bitfinex-derivatives","BTCF0:USTF0",1752805696228,1.25083971,120370.0,120360.0,0.3241938]
["bitfinex-derivatives","BTCF0:USTF0",1752805696735,1.25083971,120370.0,120360.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1752805696932,1.25083971,120370.0,120360.0,0.3125837]
["bitfinex-derivatives","BTCF0:USTF0",1752805697133,1.25083971,120370.0,120360.0,0.16890552]
["bitfinex-derivatives","BTCF0:USTF0",1752805697330,1.25083971,120370.0,120360.0,0.35850922]
["bitfinex-derivatives","BTCF0:USTF0",1752805697539,1.08476971,120370.0,120360.0,0.44028922]
["bitfinex-derivatives","BTCF0:USTF0",1752805697734,1.25079971,120370.0,120360.0,0.44028922]
["bitfinex-derivatives","BTCF0:USTF0",1752805698134,1.25079971,120370.0,120360.0,0.34689932]
["bitfinex-derivatives","BTCF0:USTF0",1752805698334,1.25079971,120370.0,120360.0,0.15658552]
["bitfinex-derivatives","BTCF0:USTF0",1752805698839,1.25079971,120370.0,120360.0,0.34689932]
["bitfinex-derivatives","BTCF0:USTF0",1752805699142,1.62917145,120370.0,120360.0,0.34689932]
["bitfinex-derivatives","BTCF0:USTF0",1752805699639,1.62917145,120370.0,120360.0,0.18085552]
["bitfinex-derivatives","BTCF0:USTF0",1752805699940,1.62917145,120370.0,120360.0,0.32262932]
["bitfinex-derivatives","BTCF0:USTF0",1752805700441,1.62917145,120370.0,120360.0,0.18085552]
["bitfinex-derivatives","BTCF0:USTF0",1752805700640,1.62917145,120370.0,120360.0,0.15658552]
["bitfinex-derivatives","BTCF0:USTF0",1752805700833,1.62917145,120370.0,120360.0,0.32262932]
["bitfinex-derivatives","BTCF0:USTF0",1752805701634,1.62917145,120370.0,120360.0,0.15658552]
["bitfinex-derivatives","BTCF0:USTF0",1752805701836,1.63503145,120370.0,120360.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1752805702139,1.25665971,120370.0,120360.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1752805702441,1.63503145,120370.0,120360.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1752805703145,1.63603145,120370.0,120360.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1752805703333,1.63803145,120370.0,120360.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1752805703534,1.63803145,120370.0,120360.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1752805704032,1.63803145,120370.0,120360.0,0.3012538]
["bitfinex-derivatives","BTCF0:USTF0",1752805704236,2.78711145,120370.0,120360.0,0.3012538]
["bitfinex-derivatives","BTCF0:USTF0",1752805705242,2.78711145,120370.0,120360.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1752805706740,2.78711145,120370.0,120360.0,0.3360438]
["bitfinex-derivatives","BTCF0:USTF0",1752805706741,2.40861971,120370.0,120360.0,0.3360438]
["bitfinex-derivatives","BTCF0:USTF0",1752805707035,1.80977971,120370.0,120360.0,0.3360438]
["bitfinex-derivatives","BTCF0:USTF0",1752805707340,1.63788971,120370.0,120360.0,0.4186638]
["bitfinex-derivatives","BTCF0:USTF0",1752805707533,1.63788971,120370.0,120360.0,0.44102932]
["bitfinex-derivatives","BTCF0:USTF0",1752805707534,2.23668971,120370.0,120360.0,0.44102932]
["bitfinex-derivatives","BTCF0:USTF0",1752805707933,1.63488971,120370.0,120360.0,0.44102932]
["bitfinex-derivatives","BTCF0:USTF0",1752805708141,2.23368971,120370.0,120360.0,0.44102932]
["bitfinex-derivatives","BTCF0:USTF0",1752805708741,2.23368971,120370.0,120360.0,0.44202932]
["bitfinex-derivatives","BTCF0:USTF0",1752805708939,2.23364971,120370.0,120360.0,0.44202932]
["bitfinex-derivatives","BTCF0:USTF0",1752805709446,1.63488971,120370.0,120360.0,0.44202932]
["bitfinex-derivatives","BTCF0:USTF0",1752805709639,1.63488971,120370.0,120360.0,0.82040106]
["bitfinex-derivatives","BTCF0:USTF0",1752805709843,1.63488971,120370.0,120360.0,0.8278585]
["bitfinex-derivatives","BTCF0:USTF0",1752805710040,1.14908,120370.0,120360.0,0.8278585]
["bitfinex-derivatives","BTCF0:USTF0",1752805710242,0.3608,120380.0,120370.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1752805710544,1.08418033,120380.0,120370.0,0.45886186]
["bitfinex-derivatives","BTCF0:USTF0",1752805711047,1.08418033,120380.0,120370.0,0.43650678]
["bitfinex-derivatives","BTCF0:USTF0",1752805711440,0.48546033,120380.0,120370.0,0.45886177]
["bitfinex-derivatives","BTCF0:USTF0",1752805711636,1.08418033,120380.0,120370.0,0.43650678]
["bitfinex-derivatives","BTCF0:USTF0",1752805711841,1.08418033,120380.0,120370.0,0.45886184]
["bitfinex-derivatives","BTCF0:USTF0",1752805713547,1.08418033,120380.0,120370.0,0.95886184]
["bitfinex-derivatives","BTCF0:USTF0",1752805713748,1.08418033,120380.0,120370.0,0.93650678]
["bitfinex-derivatives","BTCF0:USTF0",1752805713948,0.3608,120380.0,120370.0,1.31587852]
["bitfinex-derivatives","BTCF0:USTF0",1752805714147,0.95944,120380.0,120370.0,1.31587852]
["bitfinex-derivatives","BTCF0:USTF0",1752805714342,0.95944,120380.0,120370.0,0.93750678]
["bitfinex-derivatives","BTCF0:USTF0",1752805714542,0.95944,120380.0,120370.0,0.96086209]
["bitfinex-derivatives","BTCF0:USTF0",1752805714847,0.3608,120380.0,120370.0,0.96086209]
["bitfinex-derivatives","BTCF0:USTF0",1752805715147,0.9594,120380.0,120370.0,0.93850678]
["bitfinex-derivatives","BTCF0:USTF0",1752805715847,0.5361862,120380.0,120370.0,0.93850678]
["bitfinex-derivatives","BTCF0:USTF0",1752805716145,1.1347462,120380.0,120370.0,0.93850678]
["bitfinex-derivatives","BTCF0:USTF0",1752805716348,1.1406062,120380.0,120370.0,0.93850678]
["bitfinex-derivatives","BTCF0:USTF0",1752805716848,1.1347462,120380.0,120370.0,0.93850678]
["bitfinex-derivatives","BTCF0:USTF0",1752805718644,1.1406062,120380.0,120370.0,0.72155678]
["bitfinex-derivatives","BTCF0:USTF0",1752805718950,1.64392889,120380.0,120370.0,0.88758678]
["bitfinex-derivatives","BTCF0:USTF0",1752805719243,1.64392889,120380.0,120370.0,0.82109678]
["bitfinex-derivatives","BTCF0:USTF0",1752805719650,1.64392889,120380.0,120370.0,0.34434678]
["bitfinex-derivatives","BTCF0:USTF0",1752805719949,1.26555715,120380.0,120370.0,0.33691903]
["bitfinex-derivatives","BTCF0:USTF0",1752805720249,1.64392889,120380.0,120370.0,0.33691903]
["bitfinex-derivatives","BTCF0:USTF0",1752805720549,1.04536889,120380.0,120370.0,0.33691903]
["bitfinex-derivatives","BTCF0:USTF0",1752805720749,1.64376889,120380.0,120370.0,0.31366903]
["bitfinex-derivatives","BTCF0:USTF0",1752805721349,1.64376889,120380.0,120370.0,0.31266903]
["bitfinex-derivatives","BTCF0:USTF0",1752805721649,1.64376889,120380.0,120370.0,0.31166903]
["bitfinex-derivatives","BTCF0:USTF0",1752805722445,0.18126,120370.0,120360.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1752805722642,0.92043174,120370.0,120360.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1752805722948,1.04498927,120370.0,120360.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1752805723142,1.64334927,120370.0,120360.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1752805723345,1.04498927,120370.0,120360.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1752805723648,1.64334927,120370.0,120360.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1752805724151,1.64334927,120370.0,120360.0,0.2992238]
["bitfinex-derivatives","BTCF0:USTF0",1752805724351,1.26497753,120370.0,120360.0,0.2992238]
["bitfinex-derivatives","BTCF0:USTF0",1752805724648,1.64334927,120370.0,120360.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1752805724850,1.64334927,120370.0,120360.0,0.2992238]
["bitfinex-derivatives","BTCF0:USTF0",1752805725050,1.64334927,120370.0,120360.0,0.13295258]
["bitfinex-derivatives","BTCF0:USTF0",1752805725451,1.04498927,120370.0,120360.0,0.13295258]
["bitfinex-derivatives","BTCF0:USTF0",1752805725652,2.79234927,120370.0,120360.0,0.13295258]
["bitfinex-derivatives","BTCF0:USTF0",1752805725855,2.19402927,120370.0,120360.0,0.15620258]
["bitfinex-derivatives","BTCF0:USTF0",1752805726050,2.40811753,120370.0,120360.0,0.25036258]
["bitfinex-derivatives","BTCF0:USTF0",1752805726249,1.80979753,120370.0,120360.0,0.25036258]
["bitfinex-derivatives","BTCF0:USTF0",1752805726553,2.78644927,120370.0,120360.0,0.25036258]
["bitfinex-derivatives","BTCF0:USTF0",1752805726859,2.79018927,120370.0,120360.0,0.25036258]
["bitfinex-derivatives","BTCF0:USTF0",1752805728954,2.42938927,120370.0,120360.0,0.25036258]
["bitfinex-derivatives","BTCF0:USTF0",1752805729150,3.15098927,120370.0,120360.0,0.25036258]
["bitfinex-derivatives","BTCF0:USTF0",1752805729456,2.55270927,120370.0,120360.0,0.25036258]
["bitfinex-derivatives","BTCF0:USTF0",1752805729756,3.15090927,120370.0,120360.0,0.25036258]
["bitfinex-derivatives","BTCF0:USTF0",1752805730054,3.15090927,120370.0,120360.0,0.27274161]
["bitfinex-derivatives","BTCF0:USTF0",1752805730250,2.55270927,120370.0,120360.0,0.27274161]
["bitfinex-derivatives","BTCF0:USTF0",1752805730450,3.15090927,120370.0,120360.0,0.17858161]
["bitfinex-derivatives","BTCF0:USTF0",1752805732855,3.15086927,120370.0,120360.0,0.17858161]
["bitfinex-derivatives","BTCF0:USTF0",1752805733355,2.55270927,120370.0,120360.0,0.17858161]
["bitfinex-derivatives","BTCF0:USTF0",1752805733553,3.15082927,120370.0,120360.0,0.17858161]
["bitfinex-derivatives","BTCF0:USTF0",1752805733955,2.55270927,120370.0,120360.0,0.03207161]
["bitfinex-derivatives","BTCF0:USTF0",1752805734151,3.15078927,120370.0,120360.0,0.03207161]
["bitfinex-derivatives","BTCF0:USTF0",1752805734856,3.15078927,120370.0,120360.0,0.15523161]
["bitfinex-derivatives","BTCF0:USTF0",1752805735057,3.09556811,120370.0,120360.0,0.15523161]
["bitfinex-derivatives","BTCF0:USTF0",1752805735252,3.09756811,120370.0,120360.0,0.15523161]
["bitfinex-derivatives","BTCF0:USTF0",1752805736157,3.09856811,120370.0,120360.0,0.15523161]
["bitfinex-derivatives","BTCF0:USTF0",1752805736458,2.77541753,120370.0,120360.0,0.15523161]
["bitfinex-derivatives","BTCF0:USTF0",1752805736652,3.09856811,120370.0,120360.0,0.15523161]
["bitfinex-derivatives","BTCF0:USTF0",1752805738059,3.09856811,120370.0,120360.0,0.14553903]
["bitfinex-derivatives","BTCF0:USTF0",1752805739054,0.1737838,120360.0,120350.0,0.06552581]
["bitfinex-derivatives","BTCF0:USTF0",1752805739256,1.19971981,120360.0,120350.0,0.03571903]
["bitfinex-derivatives","BTCF0:USTF0",1752805739558,1.92263123,120360.0,120350.0,0.03571903]
["bitfinex-derivatives","BTCF0:USTF0",1752805740259,1.92259123,120360.0,120350.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1752805741260,0.1737976,120350.0,120340.0,0.16904903]
["bitfinex-derivatives","BTCF0:USTF0",1752805741460,0.85774818,120350.0,120340.0,0.16904903]
["bitfinex-derivatives","BTCF0:USTF0",1752805741657,0.98165559,120350.0,120340.0,0.16904903]
["bitfinex-derivatives","BTCF0:USTF0",1752805742255,0.98165559,120350.0,120340.0,0.21108903]
["bitfinex-derivatives","BTCF0:USTF0",1752805742556,1.57957559,120350.0,120340.0,0.26224903]
["bitfinex-derivatives","BTCF0:USTF0",1752805744957,0.65076501,120350.0,120340.0,0.43574818]
["bitfinex-derivatives","BTCF0:USTF0",1752805745159,1.24864501,120350.0,120340.0,0.75889876]
["bitfinex-derivatives","BTCF0:USTF0",1752805745760,1.24864501,120350.0,120340.0,0.43574818]
["bitfinex-derivatives","BTCF0:USTF0",1752805746158,1.24864501,120350.0,120340.0,0.93574818]
["bitfinex-derivatives","BTCF0:USTF0",1752805746461,1.24864501,120350.0,120340.0,0.93674818]
["bitfinex-derivatives","BTCF0:USTF0",1752805746961,0.97867559,120350.0,120340.0,0.77067678]
["bitfinex-derivatives","BTCF0:USTF0",1752805747163,1.57659559,120350.0,120340.0,0.77167678]
["bitfinex-derivatives","BTCF0:USTF0",1752805747363,1.57655559,120350.0,120340.0,0.77167678]
["bitfinex-derivatives","BTCF0:USTF0",1752805749061,1.57953559,120350.0,120340.0,0.77167678]
["bitfinex-derivatives","BTCF0:USTF0",1752805750157,0.98165559,120350.0,120340.0,0.77167678]
["bitfinex-derivatives","BTCF0:USTF0",1752805750364,1.57651559,120350.0,120340.0,0.77167678]
["bitfinex-derivatives","BTCF0:USTF0",1752805750869,1.57651559,120350.0,120340.0,0.93774818]
["bitfinex-derivatives","BTCF0:USTF0",1752805750870,0.65552501,120350.0,120340.0,0.93774818]
["bitfinex-derivatives","BTCF0:USTF0",1752805751060,1.25336501,120350.0,120340.0,0.93774818]
["bitfinex-derivatives","BTCF0:USTF0",1752805751260,1.25336501,120350.0,120340.0,0.93674818]
["bitfinex-derivatives","BTCF0:USTF0",1752805751463,0.65552501,120350.0,120340.0,0.93674818]
["bitfinex-derivatives","BTCF0:USTF0",1752805751763,1.25336501,120350.0,120340.0,0.93574818]
["bitfinex-derivatives","BTCF0:USTF0",1752805752464,1.25336501,120350.0,120340.0,0.9059414]
["bitfinex-derivatives","BTCF0:USTF0",1752805752758,1.25336501,120350.0,120340.0,0.9069414]
["bitfinex-derivatives","BTCF0:USTF0",1752805753164,1.25336501,120350.0,120340.0,0.93680495]
["bitfinex-derivatives","BTCF0:USTF0",1752805753363,1.25336501,120350.0,120340.0,0.74087]
["bitfinex-derivatives","BTCF0:USTF0",1752805753964,1.25336501,120350.0,120340.0,0.74187]
["bitfinex-derivatives","BTCF0:USTF0",1752805755566,1.57647559,120350.0,120340.0,0.77173541]
["bitfinex-derivatives","BTCF0:USTF0",1752805755760,1.57945559,120350.0,120340.0,0.77173541]
["bitfinex-derivatives","BTCF0:USTF0",1752805756466,1.25630501,120350.0,120340.0,0.77173541]
["bitfinex-derivatives","BTCF0:USTF0",1752805756660,0.98165559,120350.0,120340.0,0.65502541]
["bitfinex-derivatives","BTCF0:USTF0",1752805756965,1.57941559,120350.0,120340.0,0.52440037]
["bitfinex-derivatives","BTCF0:USTF0",1752805757364,1.57941559,120350.0,120340.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1752805757566,1.57941559,120350.0,120340.0,0.02440037]
["bitfinex-derivatives","BTCF0:USTF0",1752805757766,1.57941559,120350.0,120340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752805758168,1.57941559,120350.0,120340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752805758467,1.58041559,120350.0,120340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752805758859,1.58045559,120350.0,120340.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1752805759768,1.58045559,120350.0,120340.0,0.14767]
["bitfinex-derivatives","BTCF0:USTF0",1752805760269,0.65950501,120350.0,120340.0,0.26327037]
["bitfinex-derivatives","BTCF0:USTF0",1752805760469,1.25424501,120350.0,120340.0,0.24087]
["bitfinex-derivatives","BTCF0:USTF0",1752805760769,0.65652501,120350.0,120340.0,0.4069414]
["bitfinex-derivatives","BTCF0:USTF0",1752805760967,1.25428501,120350.0,120340.0,0.4069414]
["bitfinex-derivatives","BTCF0:USTF0",1752805761167,0.65652501,120350.0,120340.0,0.4069414]
["bitfinex-derivatives","BTCF0:USTF0",1752805761367,1.25428501,120350.0,120340.0,0.4069414]
["bitfinex-derivatives","BTCF0:USTF0",1752805761768,1.25328501,120350.0,120340.0,0.4069414]
["bitfinex-derivatives","BTCF0:USTF0",1752805761963,1.25528501,120350.0,120340.0,0.4059414]
["bitfinex-derivatives","BTCF0:USTF0",1752805762468,1.25524501,120350.0,120340.0,0.43580681]
["bitfinex-derivatives","BTCF0:USTF0",1752805763067,1.25324501,120350.0,120340.0,0.43780681]
["bitfinex-derivatives","BTCF0:USTF0",1752805763266,0.65552501,120350.0,120340.0,0.43780681]
["bitfinex-derivatives","BTCF0:USTF0",1752805763568,1.25324501,120350.0,120340.0,0.43780681]
["bitfinex-derivatives","BTCF0:USTF0",1752805765568,1.25324501,120350.0,120340.0,0.27173541]
["bitfinex-derivatives","BTCF0:USTF0",1752805767069,0.65552501,120350.0,120340.0,0.27173541]
["bitfinex-derivatives","BTCF0:USTF0",1752805767269,1.25320501,120350.0,120340.0,0.27173541]
["bitfinex-derivatives","BTCF0:USTF0",1752805767872,1.25320501,120350.0,120340.0,0.43780681]
["bitfinex-derivatives","BTCF0:USTF0",1752805768074,1.25320501,120350.0,120340.0,0.27173541]
["bitfinex-derivatives","BTCF0:USTF0",1752805769075,1.25320501,120350.0,120340.0,0.43780681]
["bitfinex-derivatives","BTCF0:USTF0",1752805770074,1.25320501,120350.0,120340.0,0.4079414]
["bitfinex-derivatives","BTCF0:USTF0",1752805771079,1.25320501,120350.0,120340.0,0.43034833]
["bitfinex-derivatives","BTCF0:USTF0",1752805771471,1.24844501,120350.0,120340.0,0.43034833]
["bitfinex-derivatives","BTCF0:USTF0",1752805772072,1.24844501,120350.0,120340.0,0.93034833]
["bitfinex-derivatives","BTCF0:USTF0",1752805772573,1.24828501,120350.0,120340.0,0.93034833]
["bitfinex-derivatives","BTCF0:USTF0",1752805775478,1.24843501,120350.0,120340.0,0.93034833]
["bitfinex-derivatives","BTCF0:USTF0",1752805775979,1.24839501,120350.0,120340.0,0.93034833]
["bitfinex-derivatives","BTCF0:USTF0",1752805779485,1.24839501,120350.0,120340.0,0.76427693]
["bitfinex-derivatives","BTCF0:USTF0",1752805779784,1.62716196,120350.0,120340.0,0.76427693]
["bitfinex-derivatives","BTCF0:USTF0",1752805779984,1.62716196,120350.0,120340.0,0.77173541]
["bitfinex-derivatives","BTCF0:USTF0",1752805779985,1.62712196,120350.0,120340.0,0.77173541]
["bitfinex-derivatives","BTCF0:USTF0",1752805780985,1.57165734,120350.0,120340.0,0.77173541]
["bitfinex-derivatives","BTCF0:USTF0",1752805781283,1.57165734,120350.0,120340.0,0.93780681]
["bitfinex-derivatives","BTCF0:USTF0",1752805782185,1.57150734,120350.0,120340.0,0.93780681]
["bitfinex-derivatives","BTCF0:USTF0",1752805782582,1.57150734,120350.0,120340.0,0.95117681]
["bitfinex-derivatives","BTCF0:USTF0",1752805783183,1.24831501,120350.0,120340.0,0.95117681]
["bitfinex-derivatives","BTCF0:USTF0",1752805783383,1.57150734,120350.0,120340.0,0.95117681]
["bitfinex-derivatives","BTCF0:USTF0",1752805783791,0.97418734,120350.0,120340.0,0.95117681]
["bitfinex-derivatives","BTCF0:USTF0",1752805783991,1.57146734,120350.0,120340.0,0.95117681]
["bitfinex-derivatives","BTCF0:USTF0",1752805785694,1.24827501,120350.0,120340.0,0.95117681]
["bitfinex-derivatives","BTCF0:USTF0",1752805785895,1.57146734,120350.0,120340.0,0.95117681]
["bitfinex-derivatives","BTCF0:USTF0",1752805786897,0.97418734,120350.0,120340.0,0.95117681]
["bitfinex-derivatives","BTCF0:USTF0",1752805787096,1.24815501,120350.0,120340.0,0.95117681]
["bitfinex-derivatives","BTCF0:USTF0",1752805787696,1.57134734,120350.0,120340.0,0.95117681]
["bitfinex-derivatives","BTCF0:USTF0",1752805790398,1.57134734,120350.0,120340.0,0.99591126]
["bitfinex-derivatives","BTCF0:USTF0",1752805790698,1.57134734,120350.0,120340.0,0.95117681]
["bitfinex-derivatives","BTCF0:USTF0",1752805790900,1.57134734,120350.0,120340.0,0.99591126]
["bitfinex-derivatives","BTCF0:USTF0",1752805791799,0.97418734,120350.0,120340.0,0.99591126]
["bitfinex-derivatives","BTCF0:USTF0",1752805792101,0.65099501,120350.0,120340.0,0.99591126]
["bitfinex-derivatives","BTCF0:USTF0",1752805792300,1.24799501,120350.0,120340.0,0.99591126]
["bitfinex-derivatives","BTCF0:USTF0",1752805793902,0.65076501,120350.0,120340.0,1.31910359]
["bitfinex-derivatives","BTCF0:USTF0",1752805794099,0.65076501,120350.0,120340.0,1.28923818]
["bitfinex-derivatives","BTCF0:USTF0",1752805794394,0.65076501,120350.0,120340.0,0.96604585]
["bitfinex-derivatives","BTCF0:USTF0",1752805794601,1.24768501,120350.0,120340.0,0.96604585]
["bitfinex-derivatives","BTCF0:USTF0",1752805797700,0.12390741,120350.0,120340.0,1.28923818]
["bitfinex-derivatives","BTCF0:USTF0",1752805797904,0.3608,120360.0,120350.0,0.24098]
["bitfinex-derivatives","BTCF0:USTF0",1752805797905,0.5268438,120360.0,120350.0,0.24098]
["bitfinex-derivatives","BTCF0:USTF0",1752805798104,1.44687613,120360.0,120350.0,0.17671843]
["bitfinex-derivatives","BTCF0:USTF0",1752805798406,1.57138559,120360.0,120350.0,0.19914334]
["bitfinex-derivatives","BTCF0:USTF0",1752805798604,1.9131074,120360.0,120350.0,0.10835843]
["bitfinex-derivatives","BTCF0:USTF0",1752805798899,1.4408083,120360.0,120350.0,0.02242614]
["bitfinex-derivatives","BTCF0:USTF0",1752805799101,2.0801222,120360.0,120350.0,0.02242614]
["bitfinex-derivatives","BTCF0:USTF0",1752805799406,0.1660576,120350.0,120340.0,0.0575341]
["bitfinex-derivatives","BTCF0:USTF0",1752805799605,0.85004993,120350.0,120340.0,0.02242637]
["bitfinex-derivatives","BTCF0:USTF0",1752805799803,0.1660714,120340.0,120330.0,0.05526903]
["bitfinex-derivatives","BTCF0:USTF0",1752805800104,1.57113919,120340.0,120330.0,0.03210904]
["bitfinex-derivatives","BTCF0:USTF0",1752805800502,1.57113919,120340.0,120330.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1752805800900,1.14053919,120340.0,120330.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1752805801096,0.18491875,120320.0,120310.0,0.12319445]
["bitfinex-derivatives","BTCF0:USTF0",1752805801297,0.1661128,120310.0,120300.0,0.16865445]
["bitfinex-derivatives","BTCF0:USTF0",1752805801504,0.1661266,120300.0,120290.0,0.19155445]
["bitfinex-derivatives","BTCF0:USTF0",1752805801710,0.85011893,120300.0,120290.0,0.16865445]
["bitfinex-derivatives","BTCF0:USTF0",1752805801903,1.57201318,120300.0,120290.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1752805802210,1.04196768,120300.0,120290.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1752805802405,1.63868768,120300.0,120290.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1752805802803,1.63876768,120300.0,120290.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1752805803102,1.63876768,120300.0,120290.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1752805803402,0.1661404,120290.0,120280.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1752805803607,0.1661542,120280.0,120270.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1752805803808,0.85014653,120280.0,120270.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1752805804007,0.97535135,120280.0,120270.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1752805804312,1.08276482,120280.0,120270.0,0.407148]
["bitfinex-derivatives","BTCF0:USTF0",1752805804608,1.09085645,120280.0,120270.0,0.407148]
["bitfinex-derivatives","BTCF0:USTF0",1752805805602,0.49409645,120280.0,120270.0,0.73034033]
["bitfinex-derivatives","BTCF0:USTF0",1752805806097,1.09081645,120280.0,120270.0,0.73034033]
["bitfinex-derivatives","BTCF0:USTF0",1752805806303,1.09081645,120280.0,120270.0,0.73134033]
["bitfinex-derivatives","BTCF0:USTF0",1752805806606,1.09081645,120280.0,120270.0,1.23134033]
["bitfinex-derivatives","BTCF0:USTF0",1752805807206,0.3608,120290.0,120280.0,0.4071342]
["bitfinex-derivatives","BTCF0:USTF0",1752805807502,1.08162325,120290.0,120280.0,0.73032653]
["bitfinex-derivatives","BTCF0:USTF0",1752805807909,0.48486325,120290.0,120280.0,0.73032653]
["bitfinex-derivatives","BTCF0:USTF0",1752805808109,1.08158325,120290.0,120280.0,0.73032653]
["bitfinex-derivatives","BTCF0:USTF0",1752805808810,1.08258325,120290.0,120280.0,1.23032653]
["bitfinex-derivatives","BTCF0:USTF0",1752805809911,1.08262325,120290.0,120280.0,1.23032653]
["bitfinex-derivatives","BTCF0:USTF0",1752805810311,0.48586325,120290.0,120280.0,1.23032653]
["bitfinex-derivatives","BTCF0:USTF0",1752805810514,1.08258325,120290.0,120280.0,1.23032653]
["bitfinex-derivatives","BTCF0:USTF0",1752805810808,1.24868365,120290.0,120280.0,1.23232653]
["bitfinex-derivatives","BTCF0:USTF0",1752805811007,1.25688562,120290.0,120280.0,1.23232653]
["bitfinex-derivatives","BTCF0:USTF0",1752805811309,1.25688562,120290.0,120280.0,1.23432653]
["bitfinex-derivatives","BTCF0:USTF0",1752805811310,1.25588562,120290.0,120280.0,1.23432653]
["bitfinex-derivatives","BTCF0:USTF0",1752805811512,1.25588562,120290.0,120280.0,0.9111342]
["bitfinex-derivatives","BTCF0:USTF0",1752805812210,1.25588562,120290.0,120280.0,1.23432653]
["bitfinex-derivatives","BTCF0:USTF0",1752805813308,1.25588562,120290.0,120280.0,0.9111342]
["bitfinex-derivatives","BTCF0:USTF0",1752805813610,1.25588562,120290.0,120280.0,1.23432653]
["bitfinex-derivatives","BTCF0:USTF0",1752805813809,1.25588562,120290.0,120280.0,0.9111342]
["bitfinex-derivatives","BTCF0:USTF0",1752805814013,1.25588562,120290.0,120280.0,1.23432653]
["bitfinex-derivatives","BTCF0:USTF0",1752805815014,1.08974522,120290.0,120280.0,1.23232653]
["bitfinex-derivatives","BTCF0:USTF0",1752805815210,1.08974522,120290.0,120280.0,1.23032653]
["bitfinex-derivatives","BTCF0:USTF0",1752805815513,1.25588562,120290.0,120280.0,1.23132653]
["bitfinex-derivatives","BTCF0:USTF0",1752805816314,1.25588562,120290.0,120280.0,1.23332653]
["bitfinex-derivatives","BTCF0:USTF0",1752805816713,1.25588562,120290.0,120280.0,1.23432653]
["bitfinex-derivatives","BTCF0:USTF0",1752805817107,1.08974522,120290.0,120280.0,1.23432653]
["bitfinex-derivatives","BTCF0:USTF0",1752805817302,0.49306522,120290.0,120280.0,1.23432653]
["bitfinex-derivatives","BTCF0:USTF0",1752805817508,1.08958522,120290.0,120280.0,1.23432653]
["bitfinex-derivatives","BTCF0:USTF0",1752805818009,0.59652,120290.0,120280.0,1.55751886]
["bitfinex-derivatives","BTCF0:USTF0",1752805819710,0.59652,120290.0,120280.0,1.97379086]
["bitfinex-derivatives","BTCF0:USTF0",1752805819904,0.54511459,120300.0,120290.0,0.4071204]
["bitfinex-derivatives","BTCF0:USTF0",1752805819905,0.97546789,120300.0,120290.0,0.4071204]
["bitfinex-derivatives","BTCF0:USTF0",1752805820106,0.97546789,120300.0,120290.0,0.73031273]
["bitfinex-derivatives","BTCF0:USTF0",1752805820812,0.95728,120300.0,120290.0,0.73031273]
["bitfinex-derivatives","BTCF0:USTF0",1752805821514,0.95728,120300.0,120290.0,0.73131273]
["bitfinex-derivatives","BTCF0:USTF0",1752805823513,0.95728,120300.0,120290.0,1.23131273]
["bitfinex-derivatives","BTCF0:USTF0",1752805825521,0.3608,120300.0,120290.0,1.23131273]
["bitfinex-derivatives","BTCF0:USTF0",1752805825814,0.95716,120300.0,120290.0,1.23131273]
["bitfinex-derivatives","BTCF0:USTF0",1752805826316,0.95716,120300.0,120290.0,1.27604718]
["bitfinex-derivatives","BTCF0:USTF0",1752805829114,1.1231666,120300.0,120290.0,1.27604718]
["bitfinex-derivatives","BTCF0:USTF0",1752805829317,1.44631893,120300.0,120290.0,0.78671445]
["bitfinex-derivatives","BTCF0:USTF0",1752805829521,0.97523512,120300.0,120290.0,0.65405352]
["bitfinex-derivatives","BTCF0:USTF0",1752805829715,0.97523512,120300.0,120290.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752805829716,1.57143512,120300.0,120290.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752805830113,1.98769113,120300.0,120290.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752805830310,0.1661404,120290.0,120280.0,0.02985907]
["bitfinex-derivatives","BTCF0:USTF0",1752805830513,0.1661542,120280.0,120270.0,0.07459352]
["bitfinex-derivatives","BTCF0:USTF0",1752805830714,1.44630653,120280.0,120270.0,0.07459352]
["bitfinex-derivatives","BTCF0:USTF0",1752805830915,1.57112569,120280.0,120270.0,0.07459352]
["bitfinex-derivatives","BTCF0:USTF0",1752805831122,1.57112569,120280.0,120270.0,0.02985907]
["bitfinex-derivatives","BTCF0:USTF0",1752805831425,1.57112569,120280.0,120260.0,0.22312352]
["bitfinex-derivatives","BTCF0:USTF0",1752805831426,0.166168,120270.0,120260.0,0.22312352]
["bitfinex-derivatives","BTCF0:USTF0",1752805831722,0.6524194,120270.0,120260.0,0.38930542]
["bitfinex-derivatives","BTCF0:USTF0",1752805832317,1.2485394,120270.0,120260.0,0.67838907]
["bitfinex-derivatives","BTCF0:USTF0",1752805832517,1.2495394,120270.0,120260.0,0.84457097]
["bitfinex-derivatives","BTCF0:USTF0",1752805832925,1.2495394,120270.0,120260.0,0.67838907]
["bitfinex-derivatives","BTCF0:USTF0",1752805833319,0.97661173,120270.0,120260.0,0.65531907]
["bitfinex-derivatives","BTCF0:USTF0",1752805833519,1.57281173,120270.0,120260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752805833823,1.57277173,120270.0,120260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752805834025,0.1661819,120260.0,120250.0,0.38613277]
["bitfinex-derivatives","BTCF0:USTF0",1752805834222,0.5269819,120260.0,120250.0,0.38613277]
["bitfinex-derivatives","BTCF0:USTF0",1752805834418,1.24811356,120260.0,120250.0,0.43042277]
["bitfinex-derivatives","BTCF0:USTF0",1752805836326,0.65199356,120260.0,120250.0,0.43042277]
["bitfinex-derivatives","BTCF0:USTF0",1752805836621,1.24819356,120260.0,120250.0,0.43042277]
["bitfinex-derivatives","BTCF0:USTF0",1752805837326,1.24819356,120260.0,120250.0,0.4005637]
["bitfinex-derivatives","BTCF0:USTF0",1752805838221,1.25639069,120260.0,120250.0,0.4005637]
["bitfinex-derivatives","BTCF0:USTF0",1752805838821,1.25627069,120260.0,120250.0,0.4005637]
["bitfinex-derivatives","BTCF0:USTF0",1752805839025,1.25627069,120260.0,120250.0,0.4507937]
["bitfinex-derivatives","BTCF0:USTF0",1752805840827,1.25627069,120260.0,120250.0,0.4092448]
["bitfinex-derivatives","BTCF0:USTF0",1752805841726,1.25627069,120260.0,120250.0,0.24305]
["bitfinex-derivatives","BTCF0:USTF0",1752805841927,1.25627069,120260.0,120250.0,0.4092457]
["bitfinex-derivatives","BTCF0:USTF0",1752805843224,1.25619069,120260.0,120250.0,0.73243803]
["bitfinex-derivatives","BTCF0:USTF0",1752805843416,0.66019069,120260.0,120250.0,0.73243803]
["bitfinex-derivatives","BTCF0:USTF0",1752805843622,1.25619069,120260.0,120250.0,0.73243803]
["bitfinex-derivatives","BTCF0:USTF0",1752805845425,1.09000879,120260.0,120250.0,0.73243803]
["bitfinex-derivatives","BTCF0:USTF0",1752805845720,1.25611069,120260.0,120250.0,0.73243803]
["bitfinex-derivatives","BTCF0:USTF0",1752805845921,1.25611069,120260.0,120250.0,1.23243803]
["bitfinex-derivatives","BTCF0:USTF0",1752805846926,1.25607069,120260.0,120250.0,0.74305]
["bitfinex-derivatives","BTCF0:USTF0",1752805847431,0.66019069,120260.0,120250.0,0.9092457]
["bitfinex-derivatives","BTCF0:USTF0",1752805847622,1.25607069,120260.0,120250.0,0.9092457]
["bitfinex-derivatives","BTCF0:USTF0",1752805848917,1.25607069,120260.0,120250.0,0.74305]
["bitfinex-derivatives","BTCF0:USTF0",1752805849322,0.66019069,120260.0,120250.0,0.74305]
["bitfinex-derivatives","BTCF0:USTF0",1752805849522,1.25607069,120260.0,120250.0,0.74305]
["bitfinex-derivatives","BTCF0:USTF0",1752805850227,1.25607069,120260.0,120250.0,0.9092457]
["bitfinex-derivatives","BTCF0:USTF0",1752805850523,0.66019069,120260.0,120250.0,0.9092457]
["bitfinex-derivatives","BTCF0:USTF0",1752805850826,1.25603069,120260.0,120250.0,0.9092457]
["bitfinex-derivatives","BTCF0:USTF0",1752805851626,1.25603069,120260.0,120250.0,0.74305]
["bitfinex-derivatives","BTCF0:USTF0",1752805852320,1.25603069,120260.0,120250.0,0.9092457]
["bitfinex-derivatives","BTCF0:USTF0",1752805853423,1.25603069,120260.0,120250.0,1.23243803]
["bitfinex-derivatives","BTCF0:USTF0",1752805854025,1.25603069,120260.0,120250.0,0.9092457]
["bitfinex-derivatives","BTCF0:USTF0",1752805854931,1.25603069,120260.0,120250.0,1.23243803]
["bitfinex-derivatives","BTCF0:USTF0",1752805855132,0.49400879,120260.0,120250.0,1.23243803]
["bitfinex-derivatives","BTCF0:USTF0",1752805855432,1.25583069,120260.0,120250.0,1.2622971]
["bitfinex-derivatives","BTCF0:USTF0",1752805856232,1.25583069,120260.0,120250.0,1.2632971]
["bitfinex-derivatives","BTCF0:USTF0",1752805856530,1.25583069,120260.0,120250.0,1.2652971]
["bitfinex-derivatives","BTCF0:USTF0",1752805857432,1.25575069,120260.0,120250.0,1.2652971]
["bitfinex-derivatives","BTCF0:USTF0",1752805858034,0.66019069,120260.0,120250.0,1.2652971]
["bitfinex-derivatives","BTCF0:USTF0",1752805858233,1.25575069,120260.0,120250.0,1.31003155]
["bitfinex-derivatives","BTCF0:USTF0",1752805859433,1.25571069,120260.0,120250.0,1.28017248]
["bitfinex-derivatives","BTCF0:USTF0",1752805860033,1.25571069,120260.0,120250.0,1.26533706]
["bitfinex-derivatives","BTCF0:USTF0",1752805860532,1.25571069,120260.0,120250.0,1.09914136]
["bitfinex-derivatives","BTCF0:USTF0",1752805860731,1.25571069,120260.0,120250.0,1.26533706]
["bitfinex-derivatives","BTCF0:USTF0",1752805861935,1.25571069,120260.0,120250.0,1.26333706]
["bitfinex-derivatives","BTCF0:USTF0",1752805862136,1.25571069,120260.0,120250.0,1.09714136]
["bitfinex-derivatives","BTCF0:USTF0",1752805862337,1.25559069,120260.0,120250.0,1.09714136]
["bitfinex-derivatives","BTCF0:USTF0",1752805862737,1.25559069,120260.0,120250.0,0.77394903]
["bitfinex-derivatives","BTCF0:USTF0",1752805862936,1.25559069,120260.0,120250.0,0.77294903]
["bitfinex-derivatives","BTCF0:USTF0",1752805864139,0.66019069,120260.0,120250.0,0.77294903]
["bitfinex-derivatives","BTCF0:USTF0",1752805864333,0.98338302,120260.0,120250.0,0.72271903]
["bitfinex-derivatives","BTCF0:USTF0",1752805864531,0.98338302,120260.0,120250.0,0.71120903]
["bitfinex-derivatives","BTCF0:USTF0",1752805864738,1.57866302,120260.0,120250.0,0.73365409]
["bitfinex-derivatives","BTCF0:USTF0",1752805865136,1.57866302,120260.0,120250.0,0.20087409]
["bitfinex-derivatives","BTCF0:USTF0",1752805866042,1.57866302,120260.0,120250.0,0.14790506]
["bitfinex-derivatives","BTCF0:USTF0",1752805866740,1.25547069,120260.0,120250.0,0.14790506]
["bitfinex-derivatives","BTCF0:USTF0",1752805866942,1.25547069,120260.0,120250.0,0.17200506]
["bitfinex-derivatives","BTCF0:USTF0",1752805866943,1.57866302,120260.0,120250.0,0.17200506]
["bitfinex-derivatives","BTCF0:USTF0",1752805867539,0.98338302,120260.0,120250.0,0.02244506]
["bitfinex-derivatives","BTCF0:USTF0",1752805867746,1.57862302,120260.0,120250.0,0.02244506]
["bitfinex-derivatives","BTCF0:USTF0",1752805868738,0.98338302,120260.0,120250.0,0.02244506]
["bitfinex-derivatives","BTCF0:USTF0",1752805868941,1.57850302,120260.0,120250.0,0.14837506]
["bitfinex-derivatives","BTCF0:USTF0",1752805869946,0.98338302,120260.0,120250.0,0.14837506]
["bitfinex-derivatives","BTCF0:USTF0",1752805870149,1.57854302,120260.0,120250.0,0.17992903]
["bitfinex-derivatives","BTCF0:USTF0",1752805871043,1.57854302,120260.0,120250.0,0.17246703]
["bitfinex-derivatives","BTCF0:USTF0",1752805871249,1.57854302,120260.0,120250.0,0.14836703]
["bitfinex-derivatives","BTCF0:USTF0",1752805871852,1.57850302,120260.0,120250.0,0.02243703]
["bitfinex-derivatives","BTCF0:USTF0",1752805872449,0.1661957,120250.0,120240.0,0.17992903]
["bitfinex-derivatives","BTCF0:USTF0",1752805872644,0.85018803,120250.0,120240.0,0.17992903]
["bitfinex-derivatives","BTCF0:USTF0",1752805872950,1.57006431,120250.0,120240.0,0.15582903]
["bitfinex-derivatives","BTCF0:USTF0",1752805873150,1.637341,120250.0,120240.0,0.02989903]
["bitfinex-derivatives","BTCF0:USTF0",1752805873447,1.7619539,120250.0,120240.0,0.02242563]
["bitfinex-derivatives","BTCF0:USTF0",1752805873752,1.7619539,120250.0,120240.0,0.02542563]
["bitfinex-derivatives","BTCF0:USTF0",1752805873941,1.78019703,120250.0,120240.0,0.02542563]
["bitfinex-derivatives","BTCF0:USTF0",1752805875151,1.78019703,120250.0,120240.0,0.10266563]
["bitfinex-derivatives","BTCF0:USTF0",1752805875556,1.18519703,120250.0,120240.0,0.10266563]
["bitfinex-derivatives","BTCF0:USTF0",1752805875853,1.78011703,120250.0,120240.0,0.15135563]
["bitfinex-derivatives","BTCF0:USTF0",1752805876247,1.18519703,120250.0,120240.0,0.15135563]
["bitfinex-derivatives","BTCF0:USTF0",1752805876452,1.78011703,120250.0,120240.0,0.15135563]
["bitfinex-derivatives","BTCF0:USTF0",1752805877047,1.78011703,120250.0,120240.0,0.17545563]
["bitfinex-derivatives","BTCF0:USTF0",1752805880658,1.78011703,120250.0,120240.0,0.15135563]
["bitfinex-derivatives","BTCF0:USTF0",1752805881558,1.18519703,120250.0,120240.0,0.02542563]
["bitfinex-derivatives","BTCF0:USTF0",1752805881759,1.77991703,120250.0,120240.0,0.02542563]
["bitfinex-derivatives","BTCF0:USTF0",1752805882050,1.18519703,120250.0,120240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752805882248,1.77991703,120250.0,120240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752805882449,0.1662095,120240.0,120230.0,0.02242563]
["bitfinex-derivatives","BTCF0:USTF0",1752805882648,2.00048183,120240.0,120230.0,0.02242563]
["bitfinex-derivatives","BTCF0:USTF0",1752805882852,2.12532181,120240.0,120230.0,0.16473563]
["bitfinex-derivatives","BTCF0:USTF0",1752805883051,2.12532181,120240.0,120230.0,0.25780563]
["bitfinex-derivatives","BTCF0:USTF0",1752805883052,2.39680948,120240.0,120230.0,0.25780563]
["bitfinex-derivatives","BTCF0:USTF0",1752805883658,2.39680948,120240.0,120230.0,0.27080563]
["bitfinex-derivatives","BTCF0:USTF0",1752805884153,1.80212948,120240.0,120230.0,0.43702893]
["bitfinex-derivatives","BTCF0:USTF0",1752805884355,2.39676948,120240.0,120230.0,0.44450233]
["bitfinex-derivatives","BTCF0:USTF0",1752805884561,2.39676948,120240.0,120230.0,0.46689454]
["bitfinex-derivatives","BTCF0:USTF0",1752805885660,2.39676948,120240.0,120230.0,0.44450233]
["bitfinex-derivatives","BTCF0:USTF0",1752805885955,2.03596948,120240.0,120230.0,0.44450233]
["bitfinex-derivatives","BTCF0:USTF0",1752805886158,2.39676948,120240.0,120230.0,0.44450233]
["bitfinex-derivatives","BTCF0:USTF0",1752805886460,1.63591998,120240.0,120230.0,0.76769466]
["bitfinex-derivatives","BTCF0:USTF0",1752805886661,2.23047998,120240.0,120230.0,0.79008765]
["bitfinex-derivatives","BTCF0:USTF0",1752805886955,0.44631982,120250.0,120240.0,0.4015895]
["bitfinex-derivatives","BTCF0:USTF0",1752805887160,0.44631982,120250.0,120240.0,0.74717422]
["bitfinex-derivatives","BTCF0:USTF0",1752805887361,1.04083982,120250.0,120240.0,0.74717422]
["bitfinex-derivatives","BTCF0:USTF0",1752805887760,1.04083982,120250.0,120240.0,1.24717422]
["bitfinex-derivatives","BTCF0:USTF0",1752805887961,0.44631982,120250.0,120240.0,1.27707325]
["bitfinex-derivatives","BTCF0:USTF0",1752805888167,0.37904313,120250.0,120240.0,1.29941531]
["bitfinex-derivatives","BTCF0:USTF0",1752805888358,0.97352313,120250.0,120240.0,1.26951628]
["bitfinex-derivatives","BTCF0:USTF0",1752805888559,1.13971883,120250.0,120240.0,1.26951628]
["bitfinex-derivatives","BTCF0:USTF0",1752805889362,1.13971883,120250.0,120240.0,1.22478183]
["bitfinex-derivatives","BTCF0:USTF0",1752805889566,1.13971883,120250.0,120240.0,1.22578183]
["bitfinex-derivatives","BTCF0:USTF0",1752805889770,1.13971883,120250.0,120240.0,1.28550302]
["bitfinex-derivatives","BTCF0:USTF0",1752805890859,0.54523883,120250.0,120240.0,1.28550302]
["bitfinex-derivatives","BTCF0:USTF0",1752805891060,1.13955883,120250.0,120240.0,1.28550302]
["bitfinex-derivatives","BTCF0:USTF0",1752805891662,1.20640201,120250.0,120240.0,1.28550302]
["bitfinex-derivatives","BTCF0:USTF0",1752805892770,1.04020631,120250.0,120240.0,1.28550302]
["bitfinex-derivatives","BTCF0:USTF0",1752805893870,0.01824313,120250.0,120240.0,1.77502335]
["bitfinex-derivatives","BTCF0:USTF0",1752805894466,0.01824313,120250.0,120240.0,1.45183102]
["bitfinex-derivatives","BTCF0:USTF0",1752805895273,0.01824313,120250.0,120240.0,1.77502335]
["bitfinex-derivatives","BTCF0:USTF0",1752805896270,0.59428,120260.0,120250.0,0.4015757]
["bitfinex-derivatives","BTCF0:USTF0",1752805896469,0.36920942,120270.0,120260.0,0.2592519]
["bitfinex-derivatives","BTCF0:USTF0",1752805896669,0.96328942,120270.0,120260.0,0.79933435]
["bitfinex-derivatives","BTCF0:USTF0",1752805896875,0.60248942,120270.0,120260.0,0.7695023]
["bitfinex-derivatives","BTCF0:USTF0",1752805897071,0.00840942,120270.0,120260.0,0.7993266]
["bitfinex-derivatives","BTCF0:USTF0",1752805897270,0.760208,120270.0,120260.0,0.47613427]
["bitfinex-derivatives","BTCF0:USTF0",1752805897476,0.760208,120270.0,120260.0,0.7993266]
["bitfinex-derivatives","BTCF0:USTF0",1752805897676,0.59404,120270.0,120260.0,0.7993266]
["bitfinex-derivatives","BTCF0:USTF0",1752805897877,0.59604,120270.0,120260.0,0.7993266]
["bitfinex-derivatives","BTCF0:USTF0",1752805898568,0.762208,120270.0,120260.0,0.7993266]
["bitfinex-derivatives","BTCF0:USTF0",1752805898769,0.760208,120270.0,120260.0,0.44630997]
["bitfinex-derivatives","BTCF0:USTF0",1752805898973,0.761208,120270.0,120260.0,0.7705023]
["bitfinex-derivatives","BTCF0:USTF0",1752805899173,0.761208,120270.0,120260.0,1.2705023]
["bitfinex-derivatives","BTCF0:USTF0",1752805899475,0.60325688,120270.0,120260.0,1.2705023]
["bitfinex-derivatives","BTCF0:USTF0",1752805899678,0.60225688,120270.0,120260.0,1.2715023]
["bitfinex-derivatives","BTCF0:USTF0",1752805899877,0.76842488,120270.0,120260.0,0.94830997]
["bitfinex-derivatives","BTCF0:USTF0",1752805900177,0.17438488,120270.0,120260.0,1.25656173]
["bitfinex-derivatives","BTCF0:USTF0",1752805900378,0.76826488,120270.0,120260.0,1.25656173]
["bitfinex-derivatives","BTCF0:USTF0",1752805901673,0.00821688,120270.0,120260.0,1.25656173]
["bitfinex-derivatives","BTCF0:USTF0",1752805901881,1.7188234,120280.0,120270.0,0.4015481]
["bitfinex-derivatives","BTCF0:USTF0",1752805902180,2.3126234,120280.0,120270.0,0.74708404]
["bitfinex-derivatives","BTCF0:USTF0",1752805902573,1.1623034,120280.0,120270.0,0.74708404]
["bitfinex-derivatives","BTCF0:USTF0",1752805902880,1.17039682,120280.0,120270.0,0.74708404]
["bitfinex-derivatives","BTCF0:USTF0",1752805903080,1.17039682,120280.0,120270.0,1.24708404]
["bitfinex-derivatives","BTCF0:USTF0",1752805904783,0.80959682,120280.0,120270.0,1.24708404]
["bitfinex-derivatives","BTCF0:USTF0",1752805905275,0.00809342,120280.0,120270.0,1.24708404]
["bitfinex-derivatives","BTCF0:USTF0",1752805905483,0.59368,120280.0,120270.0,1.63769154]
["bitfinex-derivatives","BTCF0:USTF0",1752805906070,0.2076827,120290.0,120280.0,0.2085942]
["bitfinex-derivatives","BTCF0:USTF0",1752805906375,0.93471616,120290.0,120280.0,0.72472653]
["bitfinex-derivatives","BTCF0:USTF0",1752805906585,0.93467616,120290.0,120280.0,0.72472653]
["bitfinex-derivatives","BTCF0:USTF0",1752805907080,0.93467616,120290.0,120280.0,1.22472653]
["bitfinex-derivatives","BTCF0:USTF0",1752805907880,0.93467616,120290.0,120280.0,1.22572653]
["bitfinex-derivatives","BTCF0:USTF0",1752805908080,0.93467616,120290.0,120280.0,0.9035342]
["bitfinex-derivatives","BTCF0:USTF0",1752805908279,0.93467616,120290.0,120280.0,1.22672653]
["bitfinex-derivatives","BTCF0:USTF0",1752805908881,0.93467616,120290.0,120280.0,1.24907014]
["bitfinex-derivatives","BTCF0:USTF0",1752805909081,0.93455616,120290.0,120280.0,1.24907014]
["bitfinex-derivatives","BTCF0:USTF0",1752805911277,0.76782964,120290.0,120280.0,1.24907014]
["bitfinex-derivatives","BTCF0:USTF0",1752805911482,0.76778964,120290.0,120280.0,1.24907014]
["bitfinex-derivatives","BTCF0:USTF0",1752805912678,0.17442964,120290.0,120280.0,1.24907014]
["bitfinex-derivatives","BTCF0:USTF0",1752805913183,0.17442964,120290.0,120280.0,1.27887764]
["bitfinex-derivatives","BTCF0:USTF0",1752805913383,0.76770964,120290.0,120280.0,1.27887764]
["bitfinex-derivatives","BTCF0:USTF0",1752805913585,0.17442964,120290.0,120280.0,1.25653403]
["bitfinex-derivatives","BTCF0:USTF0",1752805913885,0.76770964,120290.0,120280.0,1.25653403]
["bitfinex-derivatives","BTCF0:USTF0",1752805915381,1.12850964,120290.0,120280.0,1.25653403]
["bitfinex-derivatives","BTCF0:USTF0",1752805916881,0.76770964,120290.0,120280.0,1.25653403]
["bitfinex-derivatives","BTCF0:USTF0",1752805917089,0.76758964,120290.0,120280.0,1.25653403]
["bitfinex-derivatives","BTCF0:USTF0",1752805918080,0.76758964,120290.0,120280.0,1.22672653]
["bitfinex-derivatives","BTCF0:USTF0",1752805918380,0.00828924,120290.0,120280.0,1.22672653]
["bitfinex-derivatives","BTCF0:USTF0",1752805918691,0.7592204,120290.0,120280.0,1.22672653]
["bitfinex-derivatives","BTCF0:USTF0",1752805918877,0.1661404,120290.0,120280.0,1.22672653]
["bitfinex-derivatives","BTCF0:USTF0",1752805919080,0.76735155,120290.0,120280.0,1.2714746]
["bitfinex-derivatives","BTCF0:USTF0",1752805919281,0.7591804,120290.0,120280.0,1.2714746]
["bitfinex-derivatives","BTCF0:USTF0",1752805919485,0.7591804,120290.0,120280.0,1.6322746]
["bitfinex-derivatives","BTCF0:USTF0",1752805923785,0.67856191,120300.0,120290.0,0.4001404]
["bitfinex-derivatives","BTCF0:USTF0",1752805923980,1.27144191,120300.0,120290.0,0.75318215]
["bitfinex-derivatives","BTCF0:USTF0",1752805924184,1.27140191,120300.0,120290.0,0.75318215]
["bitfinex-derivatives","BTCF0:USTF0",1752805924380,0.91060191,120300.0,120290.0,0.75318215]
["bitfinex-derivatives","BTCF0:USTF0",1752805924977,1.27140191,120300.0,120290.0,0.75318215]
["bitfinex-derivatives","BTCF0:USTF0",1752805925177,0.91060191,120300.0,120290.0,0.75318215]
["bitfinex-derivatives","BTCF0:USTF0",1752805925380,0.86906731,120300.0,120290.0,0.75318215]
["bitfinex-derivatives","BTCF0:USTF0",1752805925787,1.22986731,120300.0,120290.0,0.75318215]
["bitfinex-derivatives","BTCF0:USTF0",1752805926088,0.86906731,120300.0,120290.0,1.25318215]
["bitfinex-derivatives","BTCF0:USTF0",1752805927186,1.22986731,120300.0,120290.0,1.25318215]
["bitfinex-derivatives","BTCF0:USTF0",1752805927988,1.22978731,120300.0,120290.0,1.25318215]
["bitfinex-derivatives","BTCF0:USTF0",1752805928388,1.22978731,120300.0,120290.0,0.92998982]
["bitfinex-derivatives","BTCF0:USTF0",1752805930181,1.22978731,120300.0,120290.0,1.25318215]
["bitfinex-derivatives","BTCF0:USTF0",1752805930390,1.67814104,120300.0,120290.0,0.64822942]
["bitfinex-derivatives","BTCF0:USTF0",1752805930585,1.08554104,120300.0,120290.0,0.52241539]
["bitfinex-derivatives","BTCF0:USTF0",1752805930790,1.67814104,120300.0,120290.0,0.52241539]
["bitfinex-derivatives","BTCF0:USTF0",1752805930990,1.67814104,120300.0,120290.0,0.02241539]
["bitfinex-derivatives","BTCF0:USTF0",1752805932291,1.08554104,120300.0,120290.0,0.02241539]
["bitfinex-derivatives","BTCF0:USTF0",1752805932591,1.67814104,120300.0,120290.0,0.02241539]
["bitfinex-derivatives","BTCF0:USTF0",1752805932791,0.1661405,120290.0,120280.0,0.19559481]
["bitfinex-derivatives","BTCF0:USTF0",1752805932991,0.85013283,120290.0,120280.0,0.19559481]
["bitfinex-derivatives","BTCF0:USTF0",1752805933290,0.97483596,120290.0,120280.0,0.19559481]
["bitfinex-derivatives","BTCF0:USTF0",1752805933491,0.65164363,120290.0,120280.0,0.28626481]
["bitfinex-derivatives","BTCF0:USTF0",1752805933694,0.65164363,120290.0,120280.0,0.45241911]
["bitfinex-derivatives","BTCF0:USTF0",1752805933889,0.65164363,120290.0,120280.0,0.43000372]
["bitfinex-derivatives","BTCF0:USTF0",1752805934393,1.24412363,120290.0,120280.0,0.43100372]
["bitfinex-derivatives","BTCF0:USTF0",1752805934888,0.65164363,120290.0,120280.0,0.43100372]
["bitfinex-derivatives","BTCF0:USTF0",1752805935089,1.24412363,120290.0,120280.0,0.75419605]
["bitfinex-derivatives","BTCF0:USTF0",1752805935587,0.65164363,120290.0,120280.0,0.75419605]
["bitfinex-derivatives","BTCF0:USTF0",1752805936093,0.65164363,120290.0,120280.0,0.43100372]
["bitfinex-derivatives","BTCF0:USTF0",1752805936393,0.65164363,120290.0,120280.0,0.43200372]
["bitfinex-derivatives","BTCF0:USTF0",1752805936790,0.65164363,120290.0,120280.0,0.75519605]
["bitfinex-derivatives","BTCF0:USTF0",1752805937294,1.24408363,120290.0,120280.0,0.75519605]
["bitfinex-derivatives","BTCF0:USTF0",1752805938693,0.65164363,120290.0,120280.0,0.58904175]
["bitfinex-derivatives","BTCF0:USTF0",1752805938895,1.24400363,120290.0,120280.0,0.58904175]
["bitfinex-derivatives","BTCF0:USTF0",1752805939194,1.24400363,120290.0,120280.0,0.26584942]
["bitfinex-derivatives","BTCF0:USTF0",1752805940891,1.24396363,120290.0,120280.0,0.43200372]
["bitfinex-derivatives","BTCF0:USTF0",1752805941598,1.24388363,120290.0,120280.0,0.75519605]
["bitfinex-derivatives","BTCF0:USTF0",1752805941793,0.65164363,120290.0,120280.0,1.25519605]
["bitfinex-derivatives","BTCF0:USTF0",1752805941998,1.24388363,120290.0,120280.0,1.29994412]
["bitfinex-derivatives","BTCF0:USTF0",1752805942197,1.24388363,120290.0,120280.0,0.97675179]
["bitfinex-derivatives","BTCF0:USTF0",1752805942598,1.24388363,120290.0,120280.0,1.29994412]
["bitfinex-derivatives","BTCF0:USTF0",1752805944795,1.24380363,120290.0,120280.0,1.13378982]
["bitfinex-derivatives","BTCF0:USTF0",1752805945000,1.24380363,120290.0,120280.0,0.76584942]
["bitfinex-derivatives","BTCF0:USTF0",1752805945201,1.24380363,120290.0,120280.0,0.93200372]
["bitfinex-derivatives","BTCF0:USTF0",1752805945500,0.65164363,120290.0,120280.0,0.93200372]
["bitfinex-derivatives","BTCF0:USTF0",1752805945702,1.24376363,120290.0,120280.0,0.93200372]
["bitfinex-derivatives","BTCF0:USTF0",1752805946605,1.24376363,120290.0,120280.0,0.76584942]
["bitfinex-derivatives","BTCF0:USTF0",1752805946808,1.24376363,120290.0,120280.0,0.93200372]
["bitfinex-derivatives","BTCF0:USTF0",1752805947004,1.24376363,120290.0,120280.0,0.76584942]
["bitfinex-derivatives","BTCF0:USTF0",1752805947204,1.24376363,120290.0,120280.0,0.93200372]
["bitfinex-derivatives","BTCF0:USTF0",1752805948409,1.24376363,120290.0,120280.0,0.76584942]
["bitfinex-derivatives","BTCF0:USTF0",1752805948905,0.65164363,120290.0,120280.0,0.76584942]
["bitfinex-derivatives","BTCF0:USTF0",1752805949106,1.24360363,120290.0,120280.0,0.76584942]
["bitfinex-derivatives","BTCF0:USTF0",1752805949301,1.24360363,120290.0,120280.0,0.70674942]
["bitfinex-derivatives","BTCF0:USTF0",1752805949606,1.56679596,120290.0,120280.0,0.67517942]
["bitfinex-derivatives","BTCF0:USTF0",1752805949901,1.56679596,120290.0,120280.0,0.17517942]
["bitfinex-derivatives","BTCF0:USTF0",1752805950101,1.56679596,120290.0,120280.0,0.16774636]
["bitfinex-derivatives","BTCF0:USTF0",1752805951007,1.56671596,120290.0,120280.0,0.16774636]
["bitfinex-derivatives","BTCF0:USTF0",1752805951312,1.24352363,120290.0,120280.0,0.24745636]
["bitfinex-derivatives","BTCF0:USTF0",1752805951712,0.65164363,120290.0,120280.0,0.24745636]
["bitfinex-derivatives","BTCF0:USTF0",1752805951913,1.24352363,120290.0,120280.0,0.24745636]
["bitfinex-derivatives","BTCF0:USTF0",1752805952212,1.24352363,120290.0,120280.0,0.25872636]
["bitfinex-derivatives","BTCF0:USTF0",1752805953613,0.65164363,120290.0,120280.0,0.4024642]
["bitfinex-derivatives","BTCF0:USTF0",1752805953809,1.24348363,120290.0,120280.0,0.74807289]
["bitfinex-derivatives","BTCF0:USTF0",1752805954113,0.65164363,120290.0,120280.0,0.74807289]
["bitfinex-derivatives","BTCF0:USTF0",1752805954313,1.24340363,120290.0,120280.0,0.74807289]
["bitfinex-derivatives","BTCF0:USTF0",1752805957919,1.24340363,120290.0,120280.0,0.58191869]
["bitfinex-derivatives","BTCF0:USTF0",1752805959214,1.24340363,120290.0,120280.0,0.74807299]
["bitfinex-derivatives","BTCF0:USTF0",1752805960319,1.24340363,120290.0,120280.0,0.31090749]
["bitfinex-derivatives","BTCF0:USTF0",1752805960521,1.24340363,120290.0,120280.0,0.63409982]
["bitfinex-derivatives","BTCF0:USTF0",1752805961921,1.24340363,120290.0,120280.0,0.80025412]
["bitfinex-derivatives","BTCF0:USTF0",1752805962422,1.24340363,120290.0,120280.0,0.63409982]
["bitfinex-derivatives","BTCF0:USTF0",1752805963222,1.24340363,120290.0,120280.0,0.31090749]
["bitfinex-derivatives","BTCF0:USTF0",1752805963423,1.24340363,120290.0,120280.0,0.47706179]
["bitfinex-derivatives","BTCF0:USTF0",1752805964424,1.24340363,120290.0,120280.0,0.31090749]
["bitfinex-derivatives","BTCF0:USTF0",1752805965926,1.24340363,120290.0,120280.0,0.47706169]
["bitfinex-derivatives","BTCF0:USTF0",1752805966225,1.24340363,120290.0,120280.0,0.31090749]
["bitfinex-derivatives","BTCF0:USTF0",1752805967122,1.24340363,120290.0,120280.0,0.30990749]
["bitfinex-derivatives","BTCF0:USTF0",1752805967722,1.24340363,120290.0,120280.0,0.47606169]
["bitfinex-derivatives","BTCF0:USTF0",1752805967915,1.24340363,120290.0,120280.0,0.44621227]
["bitfinex-derivatives","BTCF0:USTF0",1752805968521,1.24340363,120290.0,120280.0,0.47613209]
["bitfinex-derivatives","BTCF0:USTF0",1752805969327,1.24340363,120290.0,120280.0,0.47513209]
["bitfinex-derivatives","BTCF0:USTF0",1752805970924,1.24340363,120290.0,120280.0,0.30897789]
["bitfinex-derivatives","BTCF0:USTF0",1752805971325,1.24340363,120290.0,120280.0,0.27905807]
["bitfinex-derivatives","BTCF0:USTF0",1752805971526,1.24340363,120290.0,120280.0,0.47513183]
["bitfinex-derivatives","BTCF0:USTF0",1752805971729,0.65164363,120290.0,120280.0,0.47513183]
["bitfinex-derivatives","BTCF0:USTF0",1752805972130,1.24260363,120290.0,120280.0,0.44521227]
["bitfinex-derivatives","BTCF0:USTF0",1752805972630,0.65164363,120290.0,120280.0,0.7684046]
["bitfinex-derivatives","BTCF0:USTF0",1752805972827,1.24260363,120290.0,120280.0,0.7684046]
["bitfinex-derivatives","BTCF0:USTF0",1752805974327,0.3608,120290.0,120280.0,0.7684046]
["bitfinex-derivatives","BTCF0:USTF0",1752805974729,1.1177804,120290.0,120280.0,0.7684046]
["bitfinex-derivatives","BTCF0:USTF0",1752805975030,1.1177804,120290.0,120280.0,1.2684046]
["bitfinex-derivatives","BTCF0:USTF0",1752805975430,0.7569804,120290.0,120280.0,1.2684046]
["bitfinex-derivatives","BTCF0:USTF0",1752805975730,0.25764536,120300.0,120290.0,0.3959404]
["bitfinex-derivatives","BTCF0:USTF0",1752805975929,0.59923996,120300.0,120290.0,0.79392103]
["bitfinex-derivatives","BTCF0:USTF0",1752805976127,1.7597808,120310.0,120300.0,0.2577366]
["bitfinex-derivatives","BTCF0:USTF0",1752805976333,2.3505408,120310.0,120300.0,0.77146636]
["bitfinex-derivatives","BTCF0:USTF0",1752805976534,1.7597808,120310.0,120300.0,0.44827403]
["bitfinex-derivatives","BTCF0:USTF0",1752805976729,1.7597808,120310.0,120300.0,0.74903425]
["bitfinex-derivatives","BTCF0:USTF0",1752805976930,2.3505408,120310.0,120300.0,0.74903425]
["bitfinex-derivatives","BTCF0:USTF0",1752805977331,2.3505408,120310.0,120300.0,0.75003425]
["bitfinex-derivatives","BTCF0:USTF0",1752805977527,1.7597808,120310.0,120300.0,0.75003425]
["bitfinex-derivatives","BTCF0:USTF0",1752805977728,2.3505008,120310.0,120300.0,0.75003425]
["bitfinex-derivatives","BTCF0:USTF0",1752805978133,1.2007008,120310.0,120300.0,0.77245029]
["bitfinex-derivatives","BTCF0:USTF0",1752805978333,1.2006208,120310.0,120300.0,0.77245029]
["bitfinex-derivatives","BTCF0:USTF0",1752805978632,1.20894432,120310.0,120300.0,0.77245029]
["bitfinex-derivatives","BTCF0:USTF0",1752805978833,1.16741392,120310.0,120300.0,0.77245029]
["bitfinex-derivatives","BTCF0:USTF0",1752805980034,0.80661392,120310.0,120300.0,1.29490723]
["bitfinex-derivatives","BTCF0:USTF0",1752805980235,0.59896352,120310.0,120300.0,1.26599191]
["bitfinex-derivatives","BTCF0:USTF0",1752805980729,0.76507632,120310.0,120300.0,1.26599191]
["bitfinex-derivatives","BTCF0:USTF0",1752805981338,0.59896352,120310.0,120300.0,1.26599191]
["bitfinex-derivatives","BTCF0:USTF0",1752805982137,0.00832352,120310.0,120300.0,1.26599191]
["bitfinex-derivatives","BTCF0:USTF0",1752805982337,0.59048,120310.0,120300.0,1.26599191]
["bitfinex-derivatives","BTCF0:USTF0",1752805985240,0.7565928,120310.0,120300.0,1.26599191]
["bitfinex-derivatives","BTCF0:USTF0",1752805985841,0.59048,120310.0,120300.0,1.26599191]
["bitfinex-derivatives","BTCF0:USTF0",1752805986935,0.2491608,120320.0,120300.0,1.26599191]
["bitfinex-derivatives","BTCF0:USTF0",1752805986936,0.2491608,120320.0,120310.0,0.3959128]
["bitfinex-derivatives","BTCF0:USTF0",1752805987141,1.2001208,120320.0,120310.0,0.74892125]
["bitfinex-derivatives","BTCF0:USTF0",1752805987341,1.32458877,120320.0,120310.0,0.74892125]
["bitfinex-derivatives","BTCF0:USTF0",1752805987541,1.3327259,120320.0,120310.0,0.74892125]
["bitfinex-derivatives","BTCF0:USTF0",1752805989037,0.9719259,120320.0,120310.0,1.24892125]
["bitfinex-derivatives","BTCF0:USTF0",1752805989439,0.9719259,120320.0,120310.0,0.9480812]
["bitfinex-derivatives","BTCF0:USTF0",1752805989752,1.3327259,120320.0,120310.0,1.27127353]
["bitfinex-derivatives","BTCF0:USTF0",1752805990139,1.3327259,120320.0,120310.0,1.21910513]
["bitfinex-derivatives","BTCF0:USTF0",1752805990842,1.2912002,120320.0,120310.0,1.21910513]
["bitfinex-derivatives","BTCF0:USTF0",1752805993248,0.7010402,120320.0,120310.0,1.21910513]
["bitfinex-derivatives","BTCF0:USTF0",1752805993447,1.2908402,120320.0,120310.0,1.21910513]
["bitfinex-derivatives","BTCF0:USTF0",1752805993745,1.2493153,120320.0,120310.0,1.21910513]
["bitfinex-derivatives","BTCF0:USTF0",1752805994246,1.0832051,120320.0,120310.0,1.24145741]
["bitfinex-derivatives","BTCF0:USTF0",1752805994447,0.7224051,120320.0,120310.0,1.24145741]
["bitfinex-derivatives","BTCF0:USTF0",1752805995238,0.8885041,120320.0,120310.0,1.24145741]
["bitfinex-derivatives","BTCF0:USTF0",1752805995438,0.7224051,120320.0,120310.0,1.24145741]
["bitfinex-derivatives","BTCF0:USTF0",1752805996550,0.8885041,120320.0,120310.0,1.24145741]
["bitfinex-derivatives","BTCF0:USTF0",1752805998345,0.3608,120330.0,120320.0,0.166099]
["bitfinex-derivatives","BTCF0:USTF0",1752805998550,1.1580093,120330.0,120320.0,0.71909133]
["bitfinex-derivatives","BTCF0:USTF0",1752805998951,1.1580093,120330.0,120320.0,0.74144361]
["bitfinex-derivatives","BTCF0:USTF0",1752805999453,1.1589293,120330.0,120320.0,0.74144361]
["bitfinex-derivatives","BTCF0:USTF0",1752805999652,1.1589293,120330.0,120320.0,1.24144361]
["bitfinex-derivatives","BTCF0:USTF0",1752805999953,1.1609293,120330.0,120320.0,1.24144361]
["bitfinex-derivatives","BTCF0:USTF0",1752806000148,1.1609293,120330.0,120320.0,1.24890745]
["bitfinex-derivatives","BTCF0:USTF0",1752806001452,1.16930929,120330.0,120320.0,1.24890745]
["bitfinex-derivatives","BTCF0:USTF0",1752806002151,0.57978929,120330.0,120320.0,0.92571512]
["bitfinex-derivatives","BTCF0:USTF0",1752806002352,1.16914929,120330.0,120320.0,0.92571512]
["bitfinex-derivatives","BTCF0:USTF0",1752806002648,1.49230162,120330.0,120320.0,0.78197701]
["bitfinex-derivatives","BTCF0:USTF0",1752806002953,1.0283426,120330.0,120320.0,0.52236089]
["bitfinex-derivatives","BTCF0:USTF0",1752806003154,1.6176226,120330.0,120320.0,0.52236089]
["bitfinex-derivatives","BTCF0:USTF0",1752806003554,1.29443027,120330.0,120320.0,0.02236089]
["bitfinex-derivatives","BTCF0:USTF0",1752806003757,0.166099,120320.0,120310.0,0.37711731]
["bitfinex-derivatives","BTCF0:USTF0",1752806003956,0.526899,120320.0,120310.0,0.48953731]
["bitfinex-derivatives","BTCF0:USTF0",1752806004152,0.65213183,120320.0,120310.0,0.46717642]
["bitfinex-derivatives","BTCF0:USTF0",1752806004460,0.65213183,120320.0,120310.0,0.48955486]
["bitfinex-derivatives","BTCF0:USTF0",1752806004644,0.65213183,120320.0,120310.0,0.45973874]
["bitfinex-derivatives","BTCF0:USTF0",1752806006157,0.65213183,120320.0,120310.0,0.48955486]
["bitfinex-derivatives","BTCF0:USTF0",1752806008258,0.65213183,120320.0,120310.0,0.46717642]
["bitfinex-derivatives","BTCF0:USTF0",1752806008659,0.65213183,120320.0,120310.0,0.48957763]
["bitfinex-derivatives","BTCF0:USTF0",1752806009159,0.65213183,120320.0,120310.0,0.46717642]
["bitfinex-derivatives","BTCF0:USTF0",1752806010159,0.65213183,120320.0,120310.0,0.42564832]
["bitfinex-derivatives","BTCF0:USTF0",1752806011059,0.65213183,120320.0,120310.0,0.25953612]
["bitfinex-derivatives","BTCF0:USTF0",1752806011460,0.97532416,120320.0,120310.0,0.25953612]
["bitfinex-derivatives","BTCF0:USTF0",1752806011957,1.56428416,120320.0,120310.0,0.25953612]
["bitfinex-derivatives","BTCF0:USTF0",1752806012761,1.56628416,120320.0,120310.0,0.25953612]
["bitfinex-derivatives","BTCF0:USTF0",1752806012961,1.56628416,120320.0,120310.0,0.28194073]
["bitfinex-derivatives","BTCF0:USTF0",1752806013261,1.56620416,120320.0,120310.0,0.44805353]
["bitfinex-derivatives","BTCF0:USTF0",1752806013461,1.56720416,120320.0,120310.0,0.44805353]
["bitfinex-derivatives","BTCF0:USTF0",1752806013661,1.24401183,120320.0,120310.0,0.44805353]
["bitfinex-derivatives","BTCF0:USTF0",1752806013862,1.24401183,120320.0,120310.0,0.28194073]
["bitfinex-derivatives","BTCF0:USTF0",1752806014458,1.24401183,120320.0,120310.0,0.44805353]
["bitfinex-derivatives","BTCF0:USTF0",1752806014662,1.24401183,120320.0,120310.0,0.42564892]
["bitfinex-derivatives","BTCF0:USTF0",1752806015361,0.97832416,120320.0,120310.0,0.25953612]
["bitfinex-derivatives","BTCF0:USTF0",1752806015554,0.97832416,120320.0,120310.0,0.28193862]
["bitfinex-derivatives","BTCF0:USTF0",1752806015755,1.56700416,120320.0,120310.0,0.28193862]
["bitfinex-derivatives","BTCF0:USTF0",1752806016057,0.97832416,120320.0,120310.0,0.12186862]
["bitfinex-derivatives","BTCF0:USTF0",1752806016467,1.56696416,120320.0,120310.0,0.09946612]
["bitfinex-derivatives","BTCF0:USTF0",1752806016958,1.56696416,120320.0,120310.0,0.14711612]
["bitfinex-derivatives","BTCF0:USTF0",1752806017463,1.56696416,120320.0,120310.0,0.17066612]
["bitfinex-derivatives","BTCF0:USTF0",1752806018365,1.56696416,120320.0,120310.0,0.33677892]
["bitfinex-derivatives","BTCF0:USTF0",1752806018862,1.56696416,120320.0,120310.0,0.17066612]
["bitfinex-derivatives","BTCF0:USTF0",1752806019062,1.56684416,120320.0,120310.0,0.33677892]
["bitfinex-derivatives","BTCF0:USTF0",1752806019263,1.56684416,120320.0,120310.0,0.41416892]
["bitfinex-derivatives","BTCF0:USTF0",1752806019465,1.56684416,120320.0,120310.0,0.24805612]
["bitfinex-derivatives","BTCF0:USTF0",1752806021167,1.24365183,120320.0,120310.0,0.17066612]
["bitfinex-derivatives","BTCF0:USTF0",1752806021663,1.56684416,120320.0,120310.0,0.17066612]
["bitfinex-derivatives","BTCF0:USTF0",1752806022565,1.56684416,120320.0,120310.0,0.42564892]
["bitfinex-derivatives","BTCF0:USTF0",1752806023768,1.24365183,120320.0,120310.0,0.42564892]
["bitfinex-derivatives","BTCF0:USTF0",1752806024068,1.24365183,120320.0,120310.0,0.25953612]
["bitfinex-derivatives","BTCF0:USTF0",1752806024367,1.24365183,120320.0,120310.0,0.42564892]
["bitfinex-derivatives","BTCF0:USTF0",1752806024971,0.65513183,120320.0,120310.0,0.42564892]
["bitfinex-derivatives","BTCF0:USTF0",1752806025170,1.24341183,120320.0,120310.0,0.74884125]
["bitfinex-derivatives","BTCF0:USTF0",1752806025371,0.65513183,120320.0,120310.0,0.74884125]
["bitfinex-derivatives","BTCF0:USTF0",1752806025672,0.95204,120320.0,120310.0,1.24884125]
["bitfinex-derivatives","BTCF0:USTF0",1752806025871,0.95204,120320.0,120310.0,1.29371423]
["bitfinex-derivatives","BTCF0:USTF0",1752806026065,1.118139,120320.0,120310.0,1.26389811]
["bitfinex-derivatives","BTCF0:USTF0",1752806026265,1.116139,120320.0,120310.0,1.26389811]
["bitfinex-derivatives","BTCF0:USTF0",1752806026771,1.115139,120320.0,120310.0,1.26389811]
["bitfinex-derivatives","BTCF0:USTF0",1752806027971,0.526899,120320.0,120310.0,1.26389811]
["bitfinex-derivatives","BTCF0:USTF0",1752806028370,1.115059,120320.0,120310.0,1.26389811]
["bitfinex-derivatives","BTCF0:USTF0",1752806028567,0.57679759,120330.0,120320.0,0.395819]
["bitfinex-derivatives","BTCF0:USTF0",1752806028767,0.57679759,120330.0,120320.0,0.76380777]
["bitfinex-derivatives","BTCF0:USTF0",1752806028768,1.12339619,120330.0,120320.0,0.76380777]
["bitfinex-derivatives","BTCF0:USTF0",1752806029174,1.12335619,120330.0,120320.0,0.76380777]
["bitfinex-derivatives","BTCF0:USTF0",1752806029570,0.3608,120330.0,120320.0,0.76380777]
["bitfinex-derivatives","BTCF0:USTF0",1752806029876,0.67605633,120340.0,120330.0,0.3958052]
["bitfinex-derivatives","BTCF0:USTF0",1752806030072,1.26413633,120340.0,120330.0,0.74139459]
["bitfinex-derivatives","BTCF0:USTF0",1752806030269,0.59301823,120340.0,120330.0,0.74139459]
["bitfinex-derivatives","BTCF0:USTF0",1752806030470,1.18105823,120340.0,120330.0,0.74139459]
["bitfinex-derivatives","BTCF0:USTF0",1752806030671,1.18940312,120340.0,120330.0,0.74139459]
["bitfinex-derivatives","BTCF0:USTF0",1752806030972,1.19136312,120340.0,120330.0,0.41820226]
["bitfinex-derivatives","BTCF0:USTF0",1752806031171,0.60636312,120340.0,120330.0,0.41820226]
["bitfinex-derivatives","BTCF0:USTF0",1752806031676,1.19432312,120340.0,120330.0,0.41820226]
["bitfinex-derivatives","BTCF0:USTF0",1752806032378,1.19432312,120340.0,120330.0,0.91820226]
["bitfinex-derivatives","BTCF0:USTF0",1752806033268,0.60636312,120340.0,120330.0,0.91820226]
["bitfinex-derivatives","BTCF0:USTF0",1752806033473,1.51743545,120340.0,120330.0,0.91820226]
["bitfinex-derivatives","BTCF0:USTF0",1752806033877,0.60636312,120340.0,120330.0,0.91820226]
["bitfinex-derivatives","BTCF0:USTF0",1752806034177,1.19424312,120340.0,120330.0,0.91820226]
["bitfinex-derivatives","BTCF0:USTF0",1752806036478,1.19412312,120340.0,120330.0,0.91820226]
["bitfinex-derivatives","BTCF0:USTF0",1752806037179,0.60636312,120340.0,120330.0,0.91820226]
["bitfinex-derivatives","BTCF0:USTF0",1752806037577,0.83328312,120340.0,120330.0,0.91820226]
["bitfinex-derivatives","BTCF0:USTF0",1752806037777,1.19408312,120340.0,120330.0,0.91820226]
["bitfinex-derivatives","BTCF0:USTF0",1752806038170,1.19404312,120340.0,120330.0,0.91820226]
["bitfinex-derivatives","BTCF0:USTF0",1752806039079,0.60636312,120340.0,120330.0,0.91820226]
["bitfinex-derivatives","BTCF0:USTF0",1752806039282,1.19400312,120340.0,120330.0,0.91820226]
["bitfinex-derivatives","BTCF0:USTF0",1752806040175,1.19400312,120340.0,120330.0,0.8958052]
["bitfinex-derivatives","BTCF0:USTF0",1752806041470,0.60636312,120340.0,120330.0,0.8958052]
["bitfinex-derivatives","BTCF0:USTF0",1752806041777,1.19392312,120340.0,120330.0,0.9232452]
["bitfinex-derivatives","BTCF0:USTF0",1752806042674,1.19392312,120340.0,120330.0,1.24643753]
["bitfinex-derivatives","BTCF0:USTF0",1752806044878,0.60635352,120340.0,120330.0,1.24643753]
["bitfinex-derivatives","BTCF0:USTF0",1752806045080,1.19375352,120340.0,120330.0,1.24643753]
["bitfinex-derivatives","BTCF0:USTF0",1752806045679,0.60635352,120340.0,120330.0,1.24643753]
["bitfinex-derivatives","BTCF0:USTF0",1752806045979,0.83295352,120340.0,120330.0,1.24643753]
["bitfinex-derivatives","BTCF0:USTF0",1752806046884,0.01334489,120340.0,120330.0,1.24643753]
["bitfinex-derivatives","BTCF0:USTF0",1752806047075,0.60074489,120340.0,120330.0,1.24643753]
["bitfinex-derivatives","BTCF0:USTF0",1752806047582,0.01334489,120340.0,120330.0,1.24643753]
["bitfinex-derivatives","BTCF0:USTF0",1752806047784,0.60066489,120340.0,120330.0,1.24643753]
["bitfinex-derivatives","BTCF0:USTF0",1752806047979,0.005,120340.0,120330.0,1.24643753]
["bitfinex-derivatives","BTCF0:USTF0",1752806048185,0.59232,120340.0,120330.0,1.24643753]
["bitfinex-derivatives","BTCF0:USTF0",1752806049479,0.59232,120340.0,120330.0,0.9232452]
["bitfinex-derivatives","BTCF0:USTF0",1752806049676,0.59232,120340.0,120330.0,1.27630027]
["bitfinex-derivatives","BTCF0:USTF0",1752806050287,0.59232,120340.0,120330.0,1.29123165]
["bitfinex-derivatives","BTCF0:USTF0",1752806051590,0.59232,120340.0,120330.0,0.96803932]
["bitfinex-derivatives","BTCF0:USTF0",1752806051791,0.59232,120340.0,120330.0,1.29123165]
["bitfinex-derivatives","BTCF0:USTF0",1752806053999,0.005,120340.0,120330.0,1.66695872]
["bitfinex-derivatives","BTCF0:USTF0",1752806054197,0.6098379,120380.0,120370.0,0.25419]
["bitfinex-derivatives","BTCF0:USTF0",1752806054400,1.23154806,120380.0,120370.0,0.73627296]
["bitfinex-derivatives","BTCF0:USTF0",1752806054599,1.19004096,120380.0,120370.0,0.73627296]
["bitfinex-derivatives","BTCF0:USTF0",1752806054997,0.60296096,120380.0,120370.0,0.73627296]
["bitfinex-derivatives","BTCF0:USTF0",1752806055200,1.19000096,120380.0,120370.0,0.73627296]
["bitfinex-derivatives","BTCF0:USTF0",1752806055400,1.19100096,120380.0,120370.0,0.73627296]
["bitfinex-derivatives","BTCF0:USTF0",1752806056099,0.07713736,120380.0,120370.0,0.73627296]
["bitfinex-derivatives","BTCF0:USTF0",1752806056296,0.66413736,120380.0,120370.0,0.76610047]
["bitfinex-derivatives","BTCF0:USTF0",1752806056701,0.66413736,120380.0,120370.0,1.26610047]
["bitfinex-derivatives","BTCF0:USTF0",1752806057302,0.66413736,120380.0,120370.0,1.23627296]
["bitfinex-derivatives","BTCF0:USTF0",1752806057303,0.66613736,120380.0,120370.0,1.23627296]
["bitfinex-derivatives","BTCF0:USTF0",1752806057497,0.07913736,120380.0,120370.0,1.23627296]
["bitfinex-derivatives","BTCF0:USTF0",1752806057698,0.66609736,120380.0,120370.0,1.26610047]
["bitfinex-derivatives","BTCF0:USTF0",1752806057901,0.66609736,120380.0,120370.0,1.23627296]
["bitfinex-derivatives","BTCF0:USTF0",1752806058204,0.66609736,120380.0,120370.0,1.26610047]
["bitfinex-derivatives","BTCF0:USTF0",1752806058400,0.66609736,120380.0,120370.0,1.23627296]
["bitfinex-derivatives","BTCF0:USTF0",1752806058700,0.66601736,120380.0,120370.0,1.23627296]
["bitfinex-derivatives","BTCF0:USTF0",1752806058903,0.07913736,120380.0,120370.0,1.26610047]
["bitfinex-derivatives","BTCF0:USTF0",1752806059102,0.66597736,120380.0,120370.0,1.23627296]
["bitfinex-derivatives","BTCF0:USTF0",1752806059601,0.59796321,120380.0,120370.0,1.23627296]
["bitfinex-derivatives","BTCF0:USTF0",1752806060004,0.76397941,120380.0,120370.0,1.23627296]
["bitfinex-derivatives","BTCF0:USTF0",1752806060502,0.59796321,120380.0,120370.0,1.21390233]
["bitfinex-derivatives","BTCF0:USTF0",1752806060702,0.59796321,120380.0,120370.0,1.23627296]
["bitfinex-derivatives","BTCF0:USTF0",1752806061005,0.76397941,120380.0,120370.0,1.21390233]
["bitfinex-derivatives","BTCF0:USTF0",1752806062102,0.17713941,120380.0,120370.0,1.21390233]
["bitfinex-derivatives","BTCF0:USTF0",1752806062406,0.59780321,120380.0,120370.0,1.21390233]
["bitfinex-derivatives","BTCF0:USTF0",1752806063506,0.76381941,120380.0,120370.0,1.21390233]
["bitfinex-derivatives","BTCF0:USTF0",1752806063804,0.17713941,120380.0,120370.0,1.21390233]
["bitfinex-derivatives","BTCF0:USTF0",1752806064104,0.76381941,120380.0,120370.0,1.21390233]
["bitfinex-derivatives","BTCF0:USTF0",1752806066002,1.44781174,120380.0,120370.0,0.72468]
["bitfinex-derivatives","BTCF0:USTF0",1752806066199,1.12461941,120380.0,120370.0,0.89071]
["bitfinex-derivatives","BTCF0:USTF0",1752806067004,0.53793941,120380.0,120370.0,0.89071]
["bitfinex-derivatives","BTCF0:USTF0",1752806067310,1.12441941,120380.0,120370.0,1.21390233]
["bitfinex-derivatives","BTCF0:USTF0",1752806067513,0.17713941,120380.0,120370.0,1.21390233]
["bitfinex-derivatives","BTCF0:USTF0",1752806067706,0.59756321,120380.0,120370.0,1.21390233]
["bitfinex-derivatives","BTCF0:USTF0",1752806068206,0.58944,120380.0,120370.0,1.21390233]
["bitfinex-derivatives","BTCF0:USTF0",1752806068811,0.003,120380.0,120370.0,1.59707296]
["bitfinex-derivatives","BTCF0:USTF0",1752806069412,0.5894,120380.0,120370.0,1.59707296]
["bitfinex-derivatives","BTCF0:USTF0",1752806069811,0.5874,120380.0,120370.0,1.60547947]
["bitfinex-derivatives","BTCF0:USTF0",1752806070107,0.5874,120380.0,120370.0,1.63530698]
["bitfinex-derivatives","BTCF0:USTF0",1752806070313,0.5874,120380.0,120370.0,1.65767762]
["bitfinex-derivatives","BTCF0:USTF0",1752806070714,0.001,120380.0,120370.0,1.64927111]
["bitfinex-derivatives","BTCF0:USTF0",1752806071013,0.6512753,120410.0,120400.0,0.2516084]
["bitfinex-derivatives","BTCF0:USTF0",1752806071213,1.2375953,120410.0,120400.0,0.3873284]
["bitfinex-derivatives","BTCF0:USTF0",1752806071414,1.36238273,120410.0,120400.0,0.3873284]
["bitfinex-derivatives","BTCF0:USTF0",1752806071814,1.36238273,120410.0,120400.0,0.71052073]
["bitfinex-derivatives","BTCF0:USTF0",1752806072317,1.36338273,120410.0,120400.0,0.71052073]
["bitfinex-derivatives","BTCF0:USTF0",1752806072513,1.36438273,120410.0,120400.0,0.71052073]
["bitfinex-derivatives","BTCF0:USTF0",1752806072713,0.65357493,120410.0,120400.0,0.71052073]
["bitfinex-derivatives","BTCF0:USTF0",1752806072913,0.5287875,120410.0,120400.0,0.71052073]
["bitfinex-derivatives","BTCF0:USTF0",1752806073213,0.42846195,120410.0,120400.0,1.21052073]
["bitfinex-derivatives","BTCF0:USTF0",1752806073408,0.002,120410.0,120400.0,1.89451306]
["bitfinex-derivatives","BTCF0:USTF0",1752806074120,0.002,120410.0,120400.0,1.91679223]
["bitfinex-derivatives","BTCF0:USTF0",1752806074512,0.002,120410.0,120400.0,2.53277974]
["bitfinex-derivatives","BTCF0:USTF0",1752806074710,0.002,120410.0,120400.0,1.96908184]
["bitfinex-derivatives","BTCF0:USTF0",1752806074916,0.002,120410.0,120400.0,2.55524184]
["bitfinex-derivatives","BTCF0:USTF0",1752806075118,0.002,120410.0,120400.0,1.96908184]
["bitfinex-derivatives","BTCF0:USTF0",1752806075318,0.002,120410.0,120400.0,2.55520184]
["bitfinex-derivatives","BTCF0:USTF0",1752806076024,0.2489444,120420.0,120410.0,0.3873146]
["bitfinex-derivatives","BTCF0:USTF0",1752806076321,0.8349844,120420.0,120410.0,1.09356277]
["bitfinex-derivatives","BTCF0:USTF0",1752806076523,0.17418366,120420.0,120410.0,1.09356277]
["bitfinex-derivatives","BTCF0:USTF0",1752806076728,0.00822116,120420.0,120410.0,1.09356277]
["bitfinex-derivatives","BTCF0:USTF0",1752806077027,0.586,120420.0,120410.0,1.09356277]
["bitfinex-derivatives","BTCF0:USTF0",1752806077227,0.586,120420.0,120410.0,1.59356277]
["bitfinex-derivatives","BTCF0:USTF0",1752806078825,0.57652275,120430.0,120420.0,0.3873008]
["bitfinex-derivatives","BTCF0:USTF0",1752806079027,0.59423835,120430.0,120420.0,0.71049313]
["bitfinex-derivatives","BTCF0:USTF0",1752806079327,0.59423835,120430.0,120420.0,0.73274897]
["bitfinex-derivatives","BTCF0:USTF0",1752806080027,0.58788,120430.0,120420.0,0.71049313]
["bitfinex-derivatives","BTCF0:USTF0",1752806080330,0.58788,120430.0,120420.0,1.57129313]
["bitfinex-derivatives","BTCF0:USTF0",1752806080523,0.002,120430.0,120420.0,1.57129313]
["bitfinex-derivatives","BTCF0:USTF0",1752806080718,0.3608,120460.0,120440.0,0.4702348]
["bitfinex-derivatives","BTCF0:USTF0",1752806080719,0.4437561,120460.0,120440.0,0.4702348]
["bitfinex-derivatives","BTCF0:USTF0",1752806080927,0.31601277,120460.0,120450.0,0.71045183]
["bitfinex-derivatives","BTCF0:USTF0",1752806081126,0.80198766,120460.0,120450.0,0.71045183]
["bitfinex-derivatives","BTCF0:USTF0",1752806081325,1.26265277,120460.0,120450.0,0.71045183]
["bitfinex-derivatives","BTCF0:USTF0",1752806081626,0.90185277,120460.0,120450.0,0.71045183]
["bitfinex-derivatives","BTCF0:USTF0",1752806081821,0.67681277,120460.0,120450.0,0.71045183]
["bitfinex-derivatives","BTCF0:USTF0",1752806082028,1.26261277,120460.0,120450.0,0.71045183]
["bitfinex-derivatives","BTCF0:USTF0",1752806082228,1.26261277,120460.0,120450.0,0.22134]
["bitfinex-derivatives","BTCF0:USTF0",1752806082528,1.26261277,120460.0,120450.0,0.3872595]
["bitfinex-derivatives","BTCF0:USTF0",1752806083228,1.22105387,120460.0,120450.0,0.3872595]
["bitfinex-derivatives","BTCF0:USTF0",1752806083736,1.22920305,120460.0,120450.0,0.3872595]
["bitfinex-derivatives","BTCF0:USTF0",1752806084223,1.23220305,120460.0,120450.0,0.3872595]
["bitfinex-derivatives","BTCF0:USTF0",1752806085229,1.23220305,120460.0,120450.0,0.22134]
["bitfinex-derivatives","BTCF0:USTF0",1752806085929,1.23220305,120460.0,120450.0,0.3872595]
["bitfinex-derivatives","BTCF0:USTF0",1752806086124,1.23520305,120460.0,120450.0,0.3872595]
["bitfinex-derivatives","BTCF0:USTF0",1752806086630,1.25363545,120460.0,120450.0,0.3872595]
["bitfinex-derivatives","BTCF0:USTF0",1752806086827,1.25363545,120460.0,120450.0,0.22134]
["bitfinex-derivatives","BTCF0:USTF0",1752806087931,1.25363545,120460.0,120450.0,0.3872595]
["bitfinex-derivatives","BTCF0:USTF0",1752806088231,1.25363545,120460.0,120450.0,0.22134]
["bitfinex-derivatives","BTCF0:USTF0",1752806089431,1.23520305,120460.0,120450.0,0.22134]
["bitfinex-derivatives","BTCF0:USTF0",1752806090126,1.23520305,120460.0,120450.0,0.3872595]
["bitfinex-derivatives","BTCF0:USTF0",1752806090822,1.23520305,120460.0,120450.0,0.22134]
["bitfinex-derivatives","BTCF0:USTF0",1752806091623,1.23520305,120460.0,120450.0,0.3872595]
["bitfinex-derivatives","BTCF0:USTF0",1752806092128,1.23520305,120460.0,120450.0,0.22134]
["bitfinex-derivatives","BTCF0:USTF0",1752806093932,1.25389355,120460.0,120450.0,0.22134]
["bitfinex-derivatives","BTCF0:USTF0",1752806094133,1.25337355,120460.0,120450.0,0.3872595]
["bitfinex-derivatives","BTCF0:USTF0",1752806097639,0.89257355,120460.0,120450.0,0.3872595]
["bitfinex-derivatives","BTCF0:USTF0",1752806097838,1.25337355,120460.0,120450.0,0.3872595]
["bitfinex-derivatives","BTCF0:USTF0",1752806098138,1.25329355,120460.0,120450.0,0.3872595]
["bitfinex-derivatives","BTCF0:USTF0",1752806098539,1.23460305,120460.0,120450.0,0.3872595]
["bitfinex-derivatives","BTCF0:USTF0",1752806098741,1.23460305,120460.0,120450.0,0.71045183]
["bitfinex-derivatives","BTCF0:USTF0",1752806100837,0.64948305,120460.0,120450.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1752806101038,0.1659332,120440.0,120430.0,0.11019087]
["bitfinex-derivatives","BTCF0:USTF0",1752806101343,1.56793805,120440.0,120430.0,0.11019087]
["bitfinex-derivatives","BTCF0:USTF0",1752806101943,0.98297805,120440.0,120430.0,0.11019087]
["bitfinex-derivatives","BTCF0:USTF0",1752806102137,1.56893805,120440.0,120430.0,0.11019087]
["bitfinex-derivatives","BTCF0:USTF0",1752806102843,1.24674572,120440.0,120430.0,0.13757087]
["bitfinex-derivatives","BTCF0:USTF0",1752806103039,0.98497805,120440.0,120430.0,0.13757087]
["bitfinex-derivatives","BTCF0:USTF0",1752806103240,1.56989805,120440.0,120430.0,0.16739838]
["bitfinex-derivatives","BTCF0:USTF0",1752806104043,1.24670572,120440.0,120430.0,0.16739838]
["bitfinex-derivatives","BTCF0:USTF0",1752806104244,0.98497805,120440.0,120430.0,0.16739838]
["bitfinex-derivatives","BTCF0:USTF0",1752806104439,1.56989805,120440.0,120430.0,0.16739838]
["bitfinex-derivatives","BTCF0:USTF0",1752806105447,1.56989805,120440.0,120430.0,0.19238838]
["bitfinex-derivatives","BTCF0:USTF0",1752806105747,1.24670572,120440.0,120430.0,0.43166538]
["bitfinex-derivatives","BTCF0:USTF0",1752806105943,1.24670572,120440.0,120430.0,0.44346538]
["bitfinex-derivatives","BTCF0:USTF0",1752806106457,1.24670572,120440.0,120430.0,0.27751838]
["bitfinex-derivatives","BTCF0:USTF0",1752806106657,0.88590572,120440.0,120430.0,0.44346538]
["bitfinex-derivatives","BTCF0:USTF0",1752806106857,1.24670572,120440.0,120430.0,0.27751838]
["bitfinex-derivatives","BTCF0:USTF0",1752806107059,1.24670572,120440.0,120430.0,0.44346538]
["bitfinex-derivatives","BTCF0:USTF0",1752806107662,1.24662572,120440.0,120430.0,0.41363787]
["bitfinex-derivatives","BTCF0:USTF0",1752806107854,0.29774572,120440.0,120430.0,0.7368302]
["bitfinex-derivatives","BTCF0:USTF0",1752806108259,1.24338572,120440.0,120430.0,0.7368302]
["bitfinex-derivatives","BTCF0:USTF0",1752806108455,0.65854572,120440.0,120430.0,0.24769087]
["bitfinex-derivatives","BTCF0:USTF0",1752806108651,1.24658572,120440.0,120430.0,0.24769087]
["bitfinex-derivatives","BTCF0:USTF0",1752806108856,0.88578572,120440.0,120430.0,0.24769087]
["bitfinex-derivatives","BTCF0:USTF0",1752806109155,1.24658572,120440.0,120430.0,0.41363787]
["bitfinex-derivatives","BTCF0:USTF0",1752806110256,0.88578572,120440.0,120430.0,0.41363787]
["bitfinex-derivatives","BTCF0:USTF0",1752806110455,0.88574572,120440.0,120430.0,0.41363787]
["bitfinex-derivatives","BTCF0:USTF0",1752806110760,0.88250572,120440.0,120430.0,0.44346468]
["bitfinex-derivatives","BTCF0:USTF0",1752806110951,0.71657252,120440.0,120430.0,1.12745701]
["bitfinex-derivatives","BTCF0:USTF0",1752806111152,0.002,120440.0,120430.0,1.17219723]
["bitfinex-derivatives","BTCF0:USTF0",1752806111355,0.002,120440.0,120430.0,1.0976302]
["bitfinex-derivatives","BTCF0:USTF0",1752806111760,0.58676,120440.0,120430.0,1.0976302]
["bitfinex-derivatives","BTCF0:USTF0",1752806111956,0.58676,120440.0,120430.0,1.15728383]
["bitfinex-derivatives","BTCF0:USTF0",1752806112157,0.002,120440.0,120430.0,1.65728383]
["bitfinex-derivatives","BTCF0:USTF0",1752806114263,0.36894918,120460.0,120450.0,0.1659195]
["bitfinex-derivatives","BTCF0:USTF0",1752806114563,0.59282918,120460.0,120450.0,1.14795798]
["bitfinex-derivatives","BTCF0:USTF0",1752806114765,0.651104,120480.0,120470.0,0.1658919]
["bitfinex-derivatives","BTCF0:USTF0",1752806115061,0.73897862,120480.0,120470.0,0.74242029]
["bitfinex-derivatives","BTCF0:USTF0",1752806115262,1.1994916,120480.0,120470.0,0.3894419]
["bitfinex-derivatives","BTCF0:USTF0",1752806115560,1.1994516,120480.0,120470.0,0.3894419]
["bitfinex-derivatives","BTCF0:USTF0",1752806116355,1.36428843,120480.0,120470.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1752806116555,1.96045233,120480.0,120470.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1752806116760,1.96445233,120480.0,120470.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1752806117158,1.64426,120480.0,120470.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1752806117463,2.09155325,120480.0,120470.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1752806117665,0.1743119,120470.0,120460.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1752806117865,1.44282423,120470.0,120460.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1752806118067,1.24373282,120470.0,120460.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1752806118365,1.56692515,120470.0,120460.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1752806119160,1.56992515,120470.0,120460.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1752806119363,1.56992515,120470.0,120460.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1752806119558,1.57192515,120470.0,120460.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1752806120265,1.57192515,120470.0,120460.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1752806121155,1.24873282,120470.0,120460.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1752806121360,1.57192515,120470.0,120460.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1752806121758,0.1710857,120460.0,120450.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1752806121965,1.44275803,120460.0,120450.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1752806122163,0.98354101,120460.0,120450.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1752806122368,1.24478868,120460.0,120450.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1752806122560,1.56798101,120460.0,120450.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1752806122864,1.56798101,120460.0,120450.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1752806123065,1.56898101,120460.0,120450.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1752806123363,1.57098101,120460.0,120450.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1752806125165,0.98654101,120460.0,120450.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1752806125468,1.57098101,120460.0,120450.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1752806125768,0.98654101,120460.0,120450.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1752806125962,1.57098101,120460.0,120450.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1752806126362,0.98654101,120460.0,120450.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1752806126763,1.57094101,120460.0,120450.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1752806126964,0.66334868,120460.0,120450.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1752806127165,1.57094101,120460.0,120450.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1752806127366,1.57094101,120460.0,120450.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1752806129669,0.1743395,120450.0,120440.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1752806129866,0.1743532,120440.0,120430.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1752806130066,1.44274553,120440.0,120430.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1752806130266,1.56670113,120440.0,120430.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1752806130469,0.98230113,120440.0,120430.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1752806130768,0.98230113,120440.0,120430.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1752806130968,1.56670113,120440.0,120430.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1752806131160,1.56670113,120440.0,120430.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1752806131759,1.5854047,120440.0,120430.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1752806132064,1.5854047,120440.0,120430.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1752806132264,0.174367,120430.0,120420.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1752806132468,1.44271933,120430.0,120420.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1752806132669,1.56773802,120430.0,120420.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1752806133070,1.56773802,120430.0,120420.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1752806133274,0.1743808,120420.0,120410.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1752806133469,0.85837313,120420.0,120410.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1752806133668,1.56681385,120420.0,120410.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1752806134176,1.56681385,120420.0,120410.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1752806134877,1.57500111,120420.0,120410.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1752806135273,1.57500111,120420.0,120410.0,0.13403]
["bitfinex-derivatives","BTCF0:USTF0",1752806135775,1.59386269,120420.0,120410.0,0.13503]
["bitfinex-derivatives","BTCF0:USTF0",1752806136172,1.27067036,120420.0,120410.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1752806136374,1.59386269,120420.0,120410.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1752806137076,1.00950269,120420.0,120410.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1752806137276,1.59490269,120420.0,120410.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1752806137475,1.59490269,120420.0,120410.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1752806137977,1.59486269,120420.0,120410.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1752806138277,1.59486269,120420.0,120410.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1752806140976,1.59490269,120420.0,120410.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1752806142578,2.15906269,120420.0,120410.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1752806142778,0.2508984,120400.0,120390.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1752806142979,0.2736922,120390.0,120380.0,0.13624606]
["bitfinex-derivatives","BTCF0:USTF0",1752806143175,0.8580922,120390.0,120380.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1752806143380,1.2188922,120390.0,120380.0,0.15275]
["bitfinex-derivatives","BTCF0:USTF0",1752806143581,0.6344922,120390.0,120380.0,0.3187659]
["bitfinex-derivatives","BTCF0:USTF0",1752806143779,1.2048422,120390.0,120380.0,0.64195823]
["bitfinex-derivatives","BTCF0:USTF0",1752806143978,0.5862722,120390.0,120380.0,0.64195823]
["bitfinex-derivatives","BTCF0:USTF0",1752806144181,0.8098322,120390.0,120380.0,0.64195823]
["bitfinex-derivatives","BTCF0:USTF0",1752806144678,0.3608,120390.0,120380.0,0.70840823]
["bitfinex-derivatives","BTCF0:USTF0",1752806144883,0.2669695,120400.0,120390.0,0.3822022]
["bitfinex-derivatives","BTCF0:USTF0",1752806145081,0.1659884,120400.0,120390.0,0.78839363]
["bitfinex-derivatives","BTCF0:USTF0",1752806145275,0.6692456,120410.0,120400.0,0.3588984]
["bitfinex-derivatives","BTCF0:USTF0",1752806145475,1.2536056,120410.0,120400.0,0.70538073]
["bitfinex-derivatives","BTCF0:USTF0",1752806145776,1.37756824,120410.0,120400.0,0.70538073]
["bitfinex-derivatives","BTCF0:USTF0",1752806145980,0.18343264,120410.0,120400.0,0.70538073]
["bitfinex-derivatives","BTCF0:USTF0",1752806146181,0.30194724,120410.0,120400.0,0.70538073]
["bitfinex-derivatives","BTCF0:USTF0",1752806146482,1.24714724,120410.0,120400.0,0.70538073]
["bitfinex-derivatives","BTCF0:USTF0",1752806146984,0.7675646,120410.0,120400.0,0.70538073]
["bitfinex-derivatives","BTCF0:USTF0",1752806147182,0.7675646,120410.0,120400.0,0.70638073]
["bitfinex-derivatives","BTCF0:USTF0",1752806147384,1.1283646,120410.0,120400.0,0.70638073]
["bitfinex-derivatives","BTCF0:USTF0",1752806147985,1.1706446,120410.0,120400.0,0.70638073]
["bitfinex-derivatives","BTCF0:USTF0",1752806148285,1.1706446,120410.0,120400.0,0.70738073]
["bitfinex-derivatives","BTCF0:USTF0",1752806148481,0.87466218,120410.0,120400.0,0.70738073]
["bitfinex-derivatives","BTCF0:USTF0",1752806148884,0.82720218,120410.0,120400.0,0.70738073]
["bitfinex-derivatives","BTCF0:USTF0",1752806149084,0.5844,120410.0,120400.0,0.70738073]
["bitfinex-derivatives","BTCF0:USTF0",1752806149288,1.82685574,120420.0,120400.0,0.70738073]
["bitfinex-derivatives","BTCF0:USTF0",1752806149289,1.34158074,120420.0,120410.0,0.3821745]
["bitfinex-derivatives","BTCF0:USTF0",1752806149487,1.34156964,120420.0,120410.0,0.70536683]
["bitfinex-derivatives","BTCF0:USTF0",1752806149680,1.92596964,120420.0,120410.0,0.70536683]
["bitfinex-derivatives","BTCF0:USTF0",1752806150188,1.17560884,120420.0,120410.0,1.06616683]
["bitfinex-derivatives","BTCF0:USTF0",1752806150384,1.76000884,120420.0,120410.0,1.09595289]
["bitfinex-derivatives","BTCF0:USTF0",1752806150782,1.92696954,120420.0,120410.0,1.09595289]
["bitfinex-derivatives","BTCF0:USTF0",1752806151483,1.92696954,120420.0,120410.0,1.59595289]
["bitfinex-derivatives","BTCF0:USTF0",1752806151676,0.77022228,120420.0,120410.0,1.59595289]
["bitfinex-derivatives","BTCF0:USTF0",1752806151876,0.77018228,120420.0,120410.0,1.43885656]
["bitfinex-derivatives","BTCF0:USTF0",1752806152083,0.77018228,120420.0,120410.0,1.76204889]
["bitfinex-derivatives","BTCF0:USTF0",1752806152387,0.60322158,120420.0,120410.0,1.76404889]
["bitfinex-derivatives","BTCF0:USTF0",1752806152586,0.60322158,120420.0,120410.0,1.76504889]
["bitfinex-derivatives","BTCF0:USTF0",1752806152587,0.58436,120420.0,120410.0,1.76504889]
["bitfinex-derivatives","BTCF0:USTF0",1752806152789,0.00810441,120430.0,120420.0,0.2503207]
["bitfinex-derivatives","BTCF0:USTF0",1752806153086,0.33423682,120440.0,120430.0,0.356687]
["bitfinex-derivatives","BTCF0:USTF0",1752806153287,0.91859682,120440.0,120430.0,0.70293933]
["bitfinex-derivatives","BTCF0:USTF0",1752806153878,0.90748042,120440.0,120430.0,0.40953306]
["bitfinex-derivatives","BTCF0:USTF0",1752806154087,0.90748042,120440.0,120430.0,0.77740448]
["bitfinex-derivatives","BTCF0:USTF0",1752806154688,0.90748042,120440.0,120430.0,0.73272539]
["bitfinex-derivatives","BTCF0:USTF0",1752806155084,0.91953042,120440.0,120430.0,0.73272539]
["bitfinex-derivatives","BTCF0:USTF0",1752806155388,0.91953042,120440.0,120430.0,0.77740448]
["bitfinex-derivatives","BTCF0:USTF0",1752806155589,0.91953042,120440.0,120430.0,0.77840448]
["bitfinex-derivatives","BTCF0:USTF0",1752806155782,0.91953042,120440.0,120430.0,0.73372539]
["bitfinex-derivatives","BTCF0:USTF0",1752806155980,0.92779395,120440.0,120430.0,0.77840448]
["bitfinex-derivatives","BTCF0:USTF0",1752806156386,0.96912395,120440.0,120430.0,0.73372539]
["bitfinex-derivatives","BTCF0:USTF0",1752806157086,1.42335395,120440.0,120430.0,0.41153306]
["bitfinex-derivatives","BTCF0:USTF0",1752806157390,1.42335395,120440.0,120430.0,0.16122606]
["bitfinex-derivatives","BTCF0:USTF0",1752806157579,1.74654628,120440.0,120430.0,0.16122606]
["bitfinex-derivatives","BTCF0:USTF0",1752806157786,1.42331395,120440.0,120430.0,0.41153306]
["bitfinex-derivatives","BTCF0:USTF0",1752806157990,1.06251395,120440.0,120430.0,0.41153306]
["bitfinex-derivatives","BTCF0:USTF0",1752806158290,1.06251395,120440.0,120430.0,0.381747]
["bitfinex-derivatives","BTCF0:USTF0",1752806158494,0.99990038,120440.0,120430.0,0.70493933]
["bitfinex-derivatives","BTCF0:USTF0",1752806158688,0.95126038,120440.0,120430.0,0.70493933]
["bitfinex-derivatives","BTCF0:USTF0",1752806159389,0.95126038,120440.0,120430.0,0.381747]
["bitfinex-derivatives","BTCF0:USTF0",1752806159584,0.95126038,120440.0,120430.0,0.41153306]
["bitfinex-derivatives","BTCF0:USTF0",1752806159790,0.99990038,120440.0,120430.0,0.70493933]
["bitfinex-derivatives","BTCF0:USTF0",1752806159987,0.41466038,120440.0,120430.0,0.70493933]
["bitfinex-derivatives","BTCF0:USTF0",1752806160295,1.39540038,120440.0,120430.0,0.381747]
["bitfinex-derivatives","BTCF0:USTF0",1752806160786,1.03460038,120440.0,120430.0,0.381747]
["bitfinex-derivatives","BTCF0:USTF0",1752806161091,1.03464038,120440.0,120430.0,0.40407022]
["bitfinex-derivatives","BTCF0:USTF0",1752806161494,1.00058038,120440.0,120430.0,0.40407022]
["bitfinex-derivatives","BTCF0:USTF0",1752806161787,1.31274038,120440.0,120430.0,0.72726255]
["bitfinex-derivatives","BTCF0:USTF0",1752806161992,0.95194038,120440.0,120430.0,0.72726255]
["bitfinex-derivatives","BTCF0:USTF0",1752806162386,0.95194038,120440.0,120430.0,0.40407022]
["bitfinex-derivatives","BTCF0:USTF0",1752806162584,0.95194038,120440.0,120430.0,0.72726255]
["bitfinex-derivatives","BTCF0:USTF0",1752806162786,0.95194038,120440.0,120430.0,0.40407022]
["bitfinex-derivatives","BTCF0:USTF0",1752806162986,0.95194038,120440.0,120430.0,0.72726255]
["bitfinex-derivatives","BTCF0:USTF0",1752806163383,0.91045698,120440.0,120430.0,0.72726255]
["bitfinex-derivatives","BTCF0:USTF0",1752806163595,0.79072673,120440.0,120430.0,0.72726255]
["bitfinex-derivatives","BTCF0:USTF0",1752806163789,0.03863353,120440.0,120430.0,0.75704861]
["bitfinex-derivatives","BTCF0:USTF0",1752806163995,0.6934423,120450.0,120440.0,0.3111332]
["bitfinex-derivatives","BTCF0:USTF0",1752806164286,1.238039,120450.0,120440.0,0.70292553]
["bitfinex-derivatives","BTCF0:USTF0",1752806164490,1.238039,120450.0,120440.0,0.3797332]
["bitfinex-derivatives","BTCF0:USTF0",1752806164694,1.238039,120450.0,120440.0,1.20292553]
["bitfinex-derivatives","BTCF0:USTF0",1752806164890,1.238039,120450.0,120440.0,1.22523853]
["bitfinex-derivatives","BTCF0:USTF0",1752806165085,0.291159,120450.0,120440.0,1.22523853]
["bitfinex-derivatives","BTCF0:USTF0",1752806165286,0.8443316,120450.0,120440.0,1.25502459]
["bitfinex-derivatives","BTCF0:USTF0",1752806165587,0.8443316,120450.0,120440.0,0.93183226]
["bitfinex-derivatives","BTCF0:USTF0",1752806165790,0.9790516,120450.0,120440.0,0.736113]
["bitfinex-derivatives","BTCF0:USTF0",1752806165985,1.72891568,120450.0,120440.0,0.65174477]
["bitfinex-derivatives","BTCF0:USTF0",1752806166184,1.72891568,120450.0,120440.0,0.56084]
["bitfinex-derivatives","BTCF0:USTF0",1752806166396,1.72891568,120450.0,120430.0,0.31769177]
["bitfinex-derivatives","BTCF0:USTF0",1752806166397,0.3431532,120440.0,120430.0,0.31769177]
["bitfinex-derivatives","BTCF0:USTF0",1752806166591,0.7039532,120440.0,120430.0,0.40205177]
["bitfinex-derivatives","BTCF0:USTF0",1752806166792,1.2901132,120440.0,120430.0,0.40205177]
["bitfinex-derivatives","BTCF0:USTF0",1752806167191,0.9185432,120440.0,120430.0,0.40205177]
["bitfinex-derivatives","BTCF0:USTF0",1752806167396,1.2793432,120440.0,120430.0,0.40205177]
["bitfinex-derivatives","BTCF0:USTF0",1752806167593,1.2793432,120440.0,120430.0,0.40305177]
["bitfinex-derivatives","BTCF0:USTF0",1752806167997,1.2793432,120440.0,120430.0,0.23810477]
["bitfinex-derivatives","BTCF0:USTF0",1752806168194,1.2901132,120440.0,120430.0,0.23810477]
["bitfinex-derivatives","BTCF0:USTF0",1752806168591,1.2901132,120440.0,120430.0,0.73810477]
["bitfinex-derivatives","BTCF0:USTF0",1752806168792,1.2901132,120440.0,120430.0,0.90405177]
["bitfinex-derivatives","BTCF0:USTF0",1752806169499,0.7039532,120440.0,120430.0,0.90405177]
["bitfinex-derivatives","BTCF0:USTF0",1752806169692,1.2905932,120440.0,120430.0,0.73810477]
["bitfinex-derivatives","BTCF0:USTF0",1752806169898,1.2905932,120440.0,120430.0,0.66507477]
["bitfinex-derivatives","BTCF0:USTF0",1752806170097,1.02714553,120440.0,120430.0,0.58514477]
["bitfinex-derivatives","BTCF0:USTF0",1752806170298,1.61378553,120440.0,120430.0,0.56284]
["bitfinex-derivatives","BTCF0:USTF0",1752806171001,1.61378553,120440.0,120430.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1752806171392,1.02714553,120440.0,120430.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1752806171593,1.61366553,120440.0,120430.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1752806172393,1.2905932,120440.0,120430.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1752806172594,1.2905932,120440.0,120430.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1752806172795,1.2904332,120440.0,120430.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1752806173198,1.61362553,120440.0,120430.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1752806173398,0.7039532,120440.0,120430.0,0.381747]
["bitfinex-derivatives","BTCF0:USTF0",1752806173594,1.2905932,120440.0,120430.0,0.381747]
["bitfinex-derivatives","BTCF0:USTF0",1752806173995,0.7039532,120440.0,120430.0,0.381747]
["bitfinex-derivatives","BTCF0:USTF0",1752806174196,1.2904732,120440.0,120430.0,0.381747]
["bitfinex-derivatives","BTCF0:USTF0",1752806175304,1.2453632,120440.0,120430.0,0.70493933]
["bitfinex-derivatives","BTCF0:USTF0",1752806175701,1.1967232,120440.0,120430.0,0.70493933]
["bitfinex-derivatives","BTCF0:USTF0",1752806175898,0.8359232,120440.0,120430.0,0.70493933]
["bitfinex-derivatives","BTCF0:USTF0",1752806176103,0.2496832,120440.0,120430.0,0.70493933]
["bitfinex-derivatives","BTCF0:USTF0",1752806176303,0.8357632,120440.0,120430.0,0.70493933]
["bitfinex-derivatives","BTCF0:USTF0",1752806176502,1.1965632,120440.0,120430.0,0.7272441]
["bitfinex-derivatives","BTCF0:USTF0",1752806176703,0.8357632,120440.0,120430.0,0.70493933]
["bitfinex-derivatives","BTCF0:USTF0",1752806177001,0.6591232,120440.0,120430.0,0.70493933]
["bitfinex-derivatives","BTCF0:USTF0",1752806177403,1.2452032,120440.0,120430.0,0.7272441]
["bitfinex-derivatives","BTCF0:USTF0",1752806177793,0.8844032,120440.0,120430.0,0.7272441]
["bitfinex-derivatives","BTCF0:USTF0",1752806177999,1.2452032,120440.0,120430.0,0.7272441]
["bitfinex-derivatives","BTCF0:USTF0",1752806178197,0.8844032,120440.0,120430.0,0.7272441]
["bitfinex-derivatives","BTCF0:USTF0",1752806178397,1.2452032,120440.0,120430.0,0.7272441]
["bitfinex-derivatives","BTCF0:USTF0",1752806178603,0.8844032,120440.0,120430.0,0.7272441]
["bitfinex-derivatives","BTCF0:USTF0",1752806178806,1.2452032,120440.0,120430.0,0.7272441]
["bitfinex-derivatives","BTCF0:USTF0",1752806179195,0.8844032,120440.0,120430.0,0.7272441]
["bitfinex-derivatives","BTCF0:USTF0",1752806179498,1.2452032,120440.0,120430.0,0.7272441]
["bitfinex-derivatives","BTCF0:USTF0",1752806179700,0.8844032,120440.0,120430.0,0.7272441]
["bitfinex-derivatives","BTCF0:USTF0",1752806179904,1.2452032,120440.0,120430.0,0.7272441]
["bitfinex-derivatives","BTCF0:USTF0",1752806180197,1.2452032,120440.0,120430.0,0.73472539]
["bitfinex-derivatives","BTCF0:USTF0",1752806180793,0.8844032,120440.0,120430.0,0.73472539]
["bitfinex-derivatives","BTCF0:USTF0",1752806180994,0.8844032,120440.0,120430.0,0.77940448]
["bitfinex-derivatives","BTCF0:USTF0",1752806181203,1.2789832,120440.0,120430.0,0.77940448]
["bitfinex-derivatives","BTCF0:USTF0",1752806181401,0.9181832,120440.0,120430.0,0.77940448]
["bitfinex-derivatives","BTCF0:USTF0",1752806181604,0.3323832,120440.0,120430.0,0.77940448]
["bitfinex-derivatives","BTCF0:USTF0",1752806181805,0.8838832,120440.0,120430.0,0.77940448]
["bitfinex-derivatives","BTCF0:USTF0",1752806182306,0.8838832,120440.0,120430.0,0.45621215]
["bitfinex-derivatives","BTCF0:USTF0",1752806182505,0.8838832,120440.0,120430.0,0.77940448]
["bitfinex-derivatives","BTCF0:USTF0",1752806183006,0.8352432,120440.0,120430.0,0.74961842]
["bitfinex-derivatives","BTCF0:USTF0",1752806183209,0.2496832,120440.0,120430.0,0.74961842]
["bitfinex-derivatives","BTCF0:USTF0",1752806183404,0.8352432,120440.0,120430.0,0.74961842]
["bitfinex-derivatives","BTCF0:USTF0",1752806183706,0.8351232,120440.0,120430.0,0.74961842]
["bitfinex-derivatives","BTCF0:USTF0",1752806184095,0.8349632,120440.0,120430.0,1.24961842]
["bitfinex-derivatives","BTCF0:USTF0",1752806185006,0.8349632,120440.0,120430.0,0.92642609]
["bitfinex-derivatives","BTCF0:USTF0",1752806185206,0.8349632,120440.0,120430.0,1.24961842]
["bitfinex-derivatives","BTCF0:USTF0",1752806185407,0.8820432,120440.0,120430.0,1.24961842]
["bitfinex-derivatives","BTCF0:USTF0",1752806185702,0.2496832,120440.0,120430.0,1.26459296]
["bitfinex-derivatives","BTCF0:USTF0",1752806185911,0.8349632,120440.0,120430.0,1.26459296]
["bitfinex-derivatives","BTCF0:USTF0",1752806188005,0.8347232,120440.0,120430.0,1.26459296]
["bitfinex-derivatives","BTCF0:USTF0",1752806188210,0.8824832,120440.0,120430.0,1.26459296]
["bitfinex-derivatives","BTCF0:USTF0",1752806188703,0.8824832,120440.0,120430.0,1.20493933]
["bitfinex-derivatives","BTCF0:USTF0",1752806189708,0.9242232,120440.0,120430.0,1.20493933]
["bitfinex-derivatives","BTCF0:USTF0",1752806190304,0.9242232,120440.0,120430.0,0.881747]
["bitfinex-derivatives","BTCF0:USTF0",1752806190608,0.9242232,120440.0,120430.0,1.20493933]
["bitfinex-derivatives","BTCF0:USTF0",1752806192211,0.9242232,120440.0,120430.0,0.881747]
["bitfinex-derivatives","BTCF0:USTF0",1752806192612,0.9242232,120440.0,120430.0,1.20493933]
["bitfinex-derivatives","BTCF0:USTF0",1752806194613,0.71735,120440.0,120430.0,1.20493933]
["bitfinex-derivatives","BTCF0:USTF0",1752806194812,0.58652,120440.0,120430.0,1.20493933]
["bitfinex-derivatives","BTCF0:USTF0",1752806195511,0.7524532,120440.0,120430.0,1.20493933]
["bitfinex-derivatives","BTCF0:USTF0",1752806196108,0.49923405,120450.0,120440.0,0.3680532]
["bitfinex-derivatives","BTCF0:USTF0",1752806196307,0.86003405,120450.0,120440.0,0.4666371]
["bitfinex-derivatives","BTCF0:USTF0",1752806196611,0.90105405,120450.0,120440.0,0.78982943]
["bitfinex-derivatives","BTCF0:USTF0",1752806196814,1.48729405,120450.0,120440.0,0.78982943]
["bitfinex-derivatives","BTCF0:USTF0",1752806197312,1.12649405,120450.0,120440.0,0.78982943]
["bitfinex-derivatives","BTCF0:USTF0",1752806197615,0.54025405,120450.0,120440.0,0.78982943]
["bitfinex-derivatives","BTCF0:USTF0",1752806197912,1.12629405,120450.0,120440.0,0.78982943]
["bitfinex-derivatives","BTCF0:USTF0",1752806198213,1.48709405,120450.0,120440.0,0.78982943]
["bitfinex-derivatives","BTCF0:USTF0",1752806198608,1.08581075,120450.0,120440.0,0.78982943]
["bitfinex-derivatives","BTCF0:USTF0",1752806198913,1.40512755,120450.0,120440.0,0.78982943]
["bitfinex-derivatives","BTCF0:USTF0",1752806199214,1.40412755,120450.0,120440.0,0.79082943]
["bitfinex-derivatives","BTCF0:USTF0",1752806200211,1.04332755,120450.0,120440.0,0.79082943]
["bitfinex-derivatives","BTCF0:USTF0",1752806200612,1.40412755,120450.0,120440.0,0.79082943]
["bitfinex-derivatives","BTCF0:USTF0",1752806200916,1.04332755,120450.0,120440.0,0.79082943]
["bitfinex-derivatives","BTCF0:USTF0",1752806201315,1.40412755,120450.0,120440.0,0.79082943]
["bitfinex-derivatives","BTCF0:USTF0",1752806202214,1.41489755,120450.0,120440.0,0.79082943]
["bitfinex-derivatives","BTCF0:USTF0",1752806202417,1.41489755,120450.0,120440.0,0.4676371]
["bitfinex-derivatives","BTCF0:USTF0",1752806203612,0.82885755,120450.0,120440.0,0.4676371]
["bitfinex-derivatives","BTCF0:USTF0",1752806203814,1.41477755,120450.0,120440.0,0.4676371]
["bitfinex-derivatives","BTCF0:USTF0",1752806204312,0.82885755,120450.0,120440.0,0.4676371]
["bitfinex-derivatives","BTCF0:USTF0",1752806204514,1.41441755,120450.0,120440.0,0.4676371]
["bitfinex-derivatives","BTCF0:USTF0",1752806205213,1.41441755,120450.0,120440.0,0.79082943]
["bitfinex-derivatives","BTCF0:USTF0",1752806205713,1.41441755,120450.0,120440.0,0.62489623]
["bitfinex-derivatives","BTCF0:USTF0",1752806206218,1.41441755,120450.0,120440.0,0.4676371]
["bitfinex-derivatives","BTCF0:USTF0",1752806206417,1.73760988,120450.0,120440.0,0.0756239]
["bitfinex-derivatives","BTCF0:USTF0",1752806206624,1.27675145,120450.0,120440.0,0.02338707]
["bitfinex-derivatives","BTCF0:USTF0",1752806207119,0.95355912,120450.0,120440.0,0.05323663]
["bitfinex-derivatives","BTCF0:USTF0",1752806207318,1.27675145,120450.0,120440.0,0.11667663]
["bitfinex-derivatives","BTCF0:USTF0",1752806207521,1.86215145,120450.0,120440.0,0.11667663]
["bitfinex-derivatives","BTCF0:USTF0",1752806207722,1.86215145,120450.0,120440.0,0.08682707]
["bitfinex-derivatives","BTCF0:USTF0",1752806209718,1.86215145,120450.0,120440.0,0.02338707]
["bitfinex-derivatives","BTCF0:USTF0",1752806211520,1.86315145,120450.0,120440.0,0.02238707]
["bitfinex-derivatives","BTCF0:USTF0",1752806214519,1.86315145,120450.0,120440.0,0.08798707]
["bitfinex-derivatives","BTCF0:USTF0",1752806216320,1.86251145,120450.0,120440.0,0.02238707]
["bitfinex-derivatives","BTCF0:USTF0",1752806219817,0.95455912,120450.0,120440.0,0.02238707]
["bitfinex-derivatives","BTCF0:USTF0",1752806220121,1.86251145,120450.0,120440.0,0.08798707]
["bitfinex-derivatives","BTCF0:USTF0",1752806220317,1.86251145,120450.0,120440.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1752806220816,1.86251145,120450.0,120440.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1752806221524,1.86175145,120450.0,120440.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1752806221712,1.53855912,120450.0,120440.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1752806221916,1.86175145,120450.0,120440.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1752806222120,1.86195145,120450.0,120440.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1752806222321,1.86195145,120450.0,120440.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1752806222525,1.86195145,120450.0,120440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752806223822,1.86195145,120450.0,120440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752806224522,0.1659332,120440.0,120430.0,0.24751707]
["bitfinex-derivatives","BTCF0:USTF0",1752806224726,1.03357553,120440.0,120430.0,0.24751707]
["bitfinex-derivatives","BTCF0:USTF0",1752806225227,1.03357553,120440.0,120430.0,0.41346407]
["bitfinex-derivatives","BTCF0:USTF0",1752806225427,1.02280553,120440.0,120430.0,0.24751707]
["bitfinex-derivatives","BTCF0:USTF0",1752806225729,1.2844532,120440.0,120430.0,0.24751707]
["bitfinex-derivatives","BTCF0:USTF0",1752806225922,1.2952232,120440.0,120430.0,0.24851707]
["bitfinex-derivatives","BTCF0:USTF0",1752806226124,1.61841553,120440.0,120430.0,0.24851707]
["bitfinex-derivatives","BTCF0:USTF0",1752806226427,1.2952232,120440.0,120430.0,0.24851707]
["bitfinex-derivatives","BTCF0:USTF0",1752806226628,1.61841553,120440.0,120430.0,0.24951707]
["bitfinex-derivatives","BTCF0:USTF0",1752806227925,1.61841553,120440.0,120430.0,0.11294707]
["bitfinex-derivatives","BTCF0:USTF0",1752806228125,1.2958232,120440.0,120430.0,0.08998707]
["bitfinex-derivatives","BTCF0:USTF0",1752806228332,1.03357553,120440.0,120430.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1752806228535,1.61901553,120440.0,120430.0,0.08998707]
["bitfinex-derivatives","BTCF0:USTF0",1752806229334,1.61901553,120440.0,120430.0,0.08898707]
["bitfinex-derivatives","BTCF0:USTF0",1752806229633,1.62001553,120440.0,120430.0,0.08898707]
["bitfinex-derivatives","BTCF0:USTF0",1752806229828,1.62001553,120440.0,120430.0,0.08798707]
["bitfinex-derivatives","BTCF0:USTF0",1752806230036,1.03457553,120440.0,120430.0,0.08798707]
["bitfinex-derivatives","BTCF0:USTF0",1752806230235,1.61997553,120440.0,120430.0,0.13686707]
["bitfinex-derivatives","BTCF0:USTF0",1752806230536,1.61997553,120440.0,120430.0,0.16671663]
["bitfinex-derivatives","BTCF0:USTF0",1752806231223,1.61997553,120440.0,120430.0,0.18967663]
["bitfinex-derivatives","BTCF0:USTF0",1752806232525,1.61997553,120440.0,120430.0,0.16728956]
["bitfinex-derivatives","BTCF0:USTF0",1752806233439,1.03457553,120440.0,120430.0,0.16828956]
["bitfinex-derivatives","BTCF0:USTF0",1752806234133,1.61909553,120440.0,120430.0,0.16928956]
["bitfinex-derivatives","BTCF0:USTF0",1752806234735,1.03357553,120440.0,120430.0,0.16928956]
["bitfinex-derivatives","BTCF0:USTF0",1752806234935,1.61909553,120440.0,120430.0,0.16928956]
["bitfinex-derivatives","BTCF0:USTF0",1752806237034,1.61909553,120440.0,120430.0,0.09744956]
["bitfinex-derivatives","BTCF0:USTF0",1752806237435,0.338827,120430.0,120420.0,0.04477434]
["bitfinex-derivatives","BTCF0:USTF0",1752806237631,1.61950933,120430.0,120420.0,0.04477434]
["bitfinex-derivatives","BTCF0:USTF0",1752806237836,0.3496108,120420.0,120410.0,0.04477434]
["bitfinex-derivatives","BTCF0:USTF0",1752806238033,1.03360313,120420.0,120410.0,0.04477434]
["bitfinex-derivatives","BTCF0:USTF0",1752806238238,1.61940313,120420.0,120410.0,0.11037434]
["bitfinex-derivatives","BTCF0:USTF0",1752806238537,1.61940313,120420.0,120410.0,0.18221434]
["bitfinex-derivatives","BTCF0:USTF0",1752806239138,1.61948313,120420.0,120410.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1752806239833,1.61964313,120420.0,120410.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1752806240234,1.03360313,120420.0,120410.0,0.24752215]
["bitfinex-derivatives","BTCF0:USTF0",1752806240434,1.61984313,120420.0,120410.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1752806240632,1.63849259,120420.0,120410.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1752806240830,1.63845259,120420.0,120410.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1752806242138,1.63845259,120420.0,120410.0,0.2475125]
["bitfinex-derivatives","BTCF0:USTF0",1752806242339,1.63845259,120420.0,120410.0,0.2485125]
["bitfinex-derivatives","BTCF0:USTF0",1752806242539,1.63845259,120420.0,120410.0,0.22613]
["bitfinex-derivatives","BTCF0:USTF0",1752806243842,1.63873259,120420.0,120410.0,0.22613]
["bitfinex-derivatives","BTCF0:USTF0",1752806244242,1.63873259,120420.0,120410.0,0.22713]
["bitfinex-derivatives","BTCF0:USTF0",1752806245246,1.63873259,120420.0,120410.0,0.24950435]
["bitfinex-derivatives","BTCF0:USTF0",1752806247142,1.31554026,120420.0,120410.0,0.24950435]
["bitfinex-derivatives","BTCF0:USTF0",1752806247347,1.63873259,120420.0,120410.0,0.24950435]
["bitfinex-derivatives","BTCF0:USTF0",1752806248650,1.05225259,120420.0,120410.0,0.24950435]
["bitfinex-derivatives","BTCF0:USTF0",1752806248845,1.63785259,120420.0,120410.0,0.24950435]
["bitfinex-derivatives","BTCF0:USTF0",1752806249748,1.63765259,120420.0,120410.0,0.24950435]
["bitfinex-derivatives","BTCF0:USTF0",1752806249948,1.63765259,120420.0,120410.0,0.17360435]
["bitfinex-derivatives","BTCF0:USTF0",1752806249949,1.63749259,120420.0,120410.0,0.17360435]
["bitfinex-derivatives","BTCF0:USTF0",1752806250150,1.63749259,120420.0,120410.0,0.16181435]
["bitfinex-derivatives","BTCF0:USTF0",1752806250450,1.63749259,120420.0,120410.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1752806251148,1.63741259,120420.0,120410.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1752806252650,1.63741259,120420.0,120410.0,0.16180844]
["bitfinex-derivatives","BTCF0:USTF0",1752806253250,1.05225259,120420.0,120410.0,0.02436844]
["bitfinex-derivatives","BTCF0:USTF0",1752806253450,1.76079407,120420.0,120410.0,0.01359844]
["bitfinex-derivatives","BTCF0:USTF0",1752806253650,0.3150983,120400.0,120390.0,0.17934434]
["bitfinex-derivatives","BTCF0:USTF0",1752806253856,1.94461063,120400.0,120390.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1752806254850,1.94461063,120400.0,120390.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1752806255050,1.94461063,120400.0,120390.0,0.14857]
["bitfinex-derivatives","BTCF0:USTF0",1752806255446,1.94461063,120400.0,120390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752806256551,1.16175175,120400.0,120390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752806256747,2.06966408,120400.0,120390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752806257557,1.74647175,120400.0,120390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752806257756,2.06966408,120400.0,120390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752806259356,1.48494408,120400.0,120390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752806259658,2.07062408,120400.0,120390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752806260864,2.412021,120400.0,120390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752806261054,2.412021,120400.0,120380.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1752806261055,0.2379521,120390.0,120380.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1752806261255,1.58371443,120390.0,120380.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1752806261551,1.54260748,120390.0,120370.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1752806261753,0.99828823,120380.0,120370.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1752806261959,1.06541312,120380.0,120370.0,0.22279]
["bitfinex-derivatives","BTCF0:USTF0",1752806263364,0.74222079,120380.0,120370.0,0.3888197]
["bitfinex-derivatives","BTCF0:USTF0",1752806263754,1.32774079,120380.0,120370.0,0.3888197]
["bitfinex-derivatives","BTCF0:USTF0",1752806263956,1.32874079,120380.0,120370.0,0.3978197]
["bitfinex-derivatives","BTCF0:USTF0",1752806264457,1.32874079,120380.0,120370.0,0.23179]
["bitfinex-derivatives","BTCF0:USTF0",1752806264858,1.32974079,120380.0,120370.0,0.23979]
["bitfinex-derivatives","BTCF0:USTF0",1752806267062,1.32974079,120380.0,120370.0,0.4058197]
["bitfinex-derivatives","BTCF0:USTF0",1752806267258,0.70753079,120380.0,120370.0,0.4058197]
["bitfinex-derivatives","BTCF0:USTF0",1752806267464,0.62665079,120380.0,120370.0,0.4058197]
["bitfinex-derivatives","BTCF0:USTF0",1752806267655,1.21229079,120380.0,120370.0,0.56298233]
["bitfinex-derivatives","BTCF0:USTF0",1752806267855,1.32986079,120380.0,120370.0,0.23979]
["bitfinex-derivatives","BTCF0:USTF0",1752806268270,1.32986079,120380.0,120370.0,0.4058197]
["bitfinex-derivatives","BTCF0:USTF0",1752806268756,1.29317079,120380.0,120370.0,0.4058197]
["bitfinex-derivatives","BTCF0:USTF0",1752806269259,1.29317079,120380.0,120370.0,0.23979]
["bitfinex-derivatives","BTCF0:USTF0",1752806269466,0.70753079,120380.0,120370.0,0.4058197]
["bitfinex-derivatives","BTCF0:USTF0",1752806269667,1.29341079,120380.0,120370.0,0.4058197]
["bitfinex-derivatives","BTCF0:USTF0",1752806269965,0.66789079,120380.0,120370.0,0.4058197]
["bitfinex-derivatives","BTCF0:USTF0",1752806270165,0.66789079,120380.0,120370.0,0.72901203]
["bitfinex-derivatives","BTCF0:USTF0",1752806270363,1.25361079,120380.0,120370.0,0.80358669]
["bitfinex-derivatives","BTCF0:USTF0",1752806271869,0.89281079,120380.0,120370.0,0.80358669]
["bitfinex-derivatives","BTCF0:USTF0",1752806272168,0.89281079,120380.0,120370.0,0.77378637]
["bitfinex-derivatives","BTCF0:USTF0",1752806272369,0.89281079,120380.0,120370.0,0.45059404]
["bitfinex-derivatives","BTCF0:USTF0",1752806272569,0.30709079,120380.0,120370.0,0.45059404]
["bitfinex-derivatives","BTCF0:USTF0",1752806272770,0.89269079,120380.0,120370.0,0.45059404]
["bitfinex-derivatives","BTCF0:USTF0",1752806274970,0.89277079,120380.0,120370.0,0.45059404]
["bitfinex-derivatives","BTCF0:USTF0",1752806275167,0.89277079,120380.0,120370.0,0.77378637]
["bitfinex-derivatives","BTCF0:USTF0",1752806276470,0.89277079,120380.0,120370.0,0.45059404]
["bitfinex-derivatives","BTCF0:USTF0",1752806276671,0.89277079,120380.0,120370.0,0.77378637]
["bitfinex-derivatives","BTCF0:USTF0",1752806276969,0.93241079,120380.0,120370.0,0.45059404]
["bitfinex-derivatives","BTCF0:USTF0",1752806277867,0.34673079,120380.0,120370.0,0.45059404]
["bitfinex-derivatives","BTCF0:USTF0",1752806278067,0.96809079,120380.0,120370.0,0.45059404]
["bitfinex-derivatives","BTCF0:USTF0",1752806278566,0.96809079,120380.0,120370.0,0.28456434]
["bitfinex-derivatives","BTCF0:USTF0",1752806278776,1.32889079,120380.0,120370.0,0.45059404]
["bitfinex-derivatives","BTCF0:USTF0",1752806279966,1.32889079,120380.0,120370.0,0.28456434]
["bitfinex-derivatives","BTCF0:USTF0",1752806279967,1.65204312,120380.0,120370.0,0.28456434]
["bitfinex-derivatives","BTCF0:USTF0",1752806280168,1.06656312,120380.0,120370.0,0.28456434]
["bitfinex-derivatives","BTCF0:USTF0",1752806280366,1.06656312,120380.0,120370.0,0.26962555]
["bitfinex-derivatives","BTCF0:USTF0",1752806280567,1.65216312,120380.0,120370.0,0.48042959]
["bitfinex-derivatives","BTCF0:USTF0",1752806280765,1.32897079,120380.0,120370.0,0.48042959]
["bitfinex-derivatives","BTCF0:USTF0",1752806280963,1.32897079,120380.0,120370.0,0.45059404]
["bitfinex-derivatives","BTCF0:USTF0",1752806281162,1.32893079,120380.0,120370.0,0.45059404]
["bitfinex-derivatives","BTCF0:USTF0",1752806282867,1.33013079,120380.0,120370.0,0.45059404]
["bitfinex-derivatives","BTCF0:USTF0",1752806283168,1.33013079,120380.0,120370.0,0.77378637]
["bitfinex-derivatives","BTCF0:USTF0",1752806283666,1.29429079,120380.0,120370.0,0.77378637]
["bitfinex-derivatives","BTCF0:USTF0",1752806283971,1.29429079,120380.0,120370.0,0.45059404]
["bitfinex-derivatives","BTCF0:USTF0",1752806284375,1.29429079,120380.0,120370.0,0.77378637]
["bitfinex-derivatives","BTCF0:USTF0",1752806285675,1.29429079,120380.0,120370.0,0.45059404]
["bitfinex-derivatives","BTCF0:USTF0",1752806286069,1.29429079,120380.0,120370.0,0.95059404]
["bitfinex-derivatives","BTCF0:USTF0",1752806286867,1.33013079,120380.0,120370.0,0.95059404]
["bitfinex-derivatives","BTCF0:USTF0",1752806287074,1.21404079,120380.0,120370.0,0.95059404]
["bitfinex-derivatives","BTCF0:USTF0",1752806287276,1.29399079,120380.0,120370.0,0.95059404]
["bitfinex-derivatives","BTCF0:USTF0",1752806287576,1.29499079,120380.0,120370.0,0.95059404]
["bitfinex-derivatives","BTCF0:USTF0",1752806288672,1.29499079,120380.0,120370.0,0.78456434]
["bitfinex-derivatives","BTCF0:USTF0",1752806289079,1.33083079,120380.0,120370.0,0.78456434]
["bitfinex-derivatives","BTCF0:USTF0",1752806289978,1.33083079,120380.0,120370.0,0.95059404]
["bitfinex-derivatives","BTCF0:USTF0",1752806290369,1.29499079,120380.0,120370.0,0.9058197]
["bitfinex-derivatives","BTCF0:USTF0",1752806290774,1.25535079,120380.0,120370.0,0.96547333]
["bitfinex-derivatives","BTCF0:USTF0",1752806291071,1.29499079,120380.0,120370.0,0.96547333]
["bitfinex-derivatives","BTCF0:USTF0",1752806291275,0.93419079,120380.0,120370.0,0.96547333]
["bitfinex-derivatives","BTCF0:USTF0",1752806292081,0.89455079,120380.0,120370.0,0.96547333]
["bitfinex-derivatives","BTCF0:USTF0",1752806292282,0.89455079,120380.0,120370.0,0.9058197]
["bitfinex-derivatives","BTCF0:USTF0",1752806292975,0.002,120380.0,120370.0,2.00595603]
["bitfinex-derivatives","BTCF0:USTF0",1752806293183,0.002,120380.0,120370.0,2.06560966]
["bitfinex-derivatives","BTCF0:USTF0",1752806293380,0.002,120380.0,120370.0,1.81560966]
["bitfinex-derivatives","BTCF0:USTF0",1752806293577,0.7874359,120380.0,120370.0,1.32627333]
["bitfinex-derivatives","BTCF0:USTF0",1752806293879,0.6759859,120380.0,120370.0,0.96547333]
["bitfinex-derivatives","BTCF0:USTF0",1752806294075,1.2639859,120380.0,120370.0,0.96547333]
["bitfinex-derivatives","BTCF0:USTF0",1752806295286,1.2281459,120380.0,120370.0,0.96547333]
["bitfinex-derivatives","BTCF0:USTF0",1752806295685,1.2639859,120380.0,120370.0,0.96547333]
["bitfinex-derivatives","BTCF0:USTF0",1752806295887,1.1900659,120380.0,120370.0,0.96547333]
["bitfinex-derivatives","BTCF0:USTF0",1752806296187,0.2397059,120380.0,120370.0,1.28866566]
["bitfinex-derivatives","BTCF0:USTF0",1752806296389,0.89587678,120380.0,120370.0,1.28866566]
["bitfinex-derivatives","BTCF0:USTF0",1752806296687,0.30611678,120380.0,120370.0,0.96547333]
["bitfinex-derivatives","BTCF0:USTF0",1752806296883,0.89587678,120380.0,120370.0,1.30357906]
["bitfinex-derivatives","BTCF0:USTF0",1752806297090,0.89587678,120380.0,120370.0,0.96559483]
["bitfinex-derivatives","BTCF0:USTF0",1752806297590,0.89587678,120380.0,120370.0,1.28878716]
["bitfinex-derivatives","BTCF0:USTF0",1752806298289,0.66691678,120380.0,120370.0,1.28878716]
["bitfinex-derivatives","BTCF0:USTF0",1752806298485,1.25687678,120380.0,120370.0,1.28878716]
["bitfinex-derivatives","BTCF0:USTF0",1752806298686,0.23442678,120380.0,120370.0,1.28878716]
["bitfinex-derivatives","BTCF0:USTF0",1752806298886,0.82458678,120380.0,120370.0,1.28878716]
["bitfinex-derivatives","BTCF0:USTF0",1752806299087,0.85592678,120380.0,120370.0,1.28878716]
["bitfinex-derivatives","BTCF0:USTF0",1752806299286,0.26576678,120380.0,120370.0,1.28878716]
["bitfinex-derivatives","BTCF0:USTF0",1752806299487,0.89623678,120380.0,120370.0,0.96559483]
["bitfinex-derivatives","BTCF0:USTF0",1752806299791,0.89623678,120380.0,120370.0,1.28878716]
["bitfinex-derivatives","BTCF0:USTF0",1752806301592,0.82450678,120380.0,120370.0,1.28878716]
["bitfinex-derivatives","BTCF0:USTF0",1752806301891,0.82450678,120380.0,120370.0,0.96559483]
["bitfinex-derivatives","BTCF0:USTF0",1752806302285,0.89619678,120380.0,120370.0,1.28878716]
["bitfinex-derivatives","BTCF0:USTF0",1752806302488,0.30611678,120380.0,120370.0,1.28878716]
["bitfinex-derivatives","BTCF0:USTF0",1752806302688,0.89639678,120380.0,120370.0,1.28878716]
["bitfinex-derivatives","BTCF0:USTF0",1752806304088,0.66691678,120380.0,120370.0,1.28878716]
["bitfinex-derivatives","BTCF0:USTF0",1752806304290,1.33036678,120380.0,120370.0,0.96559483]
["bitfinex-derivatives","BTCF0:USTF0",1752806304487,0.89639678,120380.0,120370.0,0.96559483]
["bitfinex-derivatives","BTCF0:USTF0",1752806305193,0.89603678,120380.0,120370.0,1.28878716]
["bitfinex-derivatives","BTCF0:USTF0",1752806305792,0.89603678,120380.0,120370.0,0.96559483]
["bitfinex-derivatives","BTCF0:USTF0",1752806305994,0.89603678,120380.0,120370.0,1.28878716]
["bitfinex-derivatives","BTCF0:USTF0",1752806306189,0.89603678,120380.0,120370.0,0.96559483]
["bitfinex-derivatives","BTCF0:USTF0",1752806306389,1.06327911,120380.0,120370.0,0.75480513]
["bitfinex-derivatives","BTCF0:USTF0",1752806306589,1.65323911,120380.0,120370.0,0.71134513]
["bitfinex-derivatives","BTCF0:USTF0",1752806306786,1.06327911,120380.0,120370.0,0.64258513]
["bitfinex-derivatives","BTCF0:USTF0",1752806306983,1.1872252,120380.0,120370.0,0.57677513]
["bitfinex-derivatives","BTCF0:USTF0",1752806307186,1.7772652,120380.0,120370.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1752806307483,1.1872252,120380.0,120370.0,0.56182816]
["bitfinex-derivatives","BTCF0:USTF0",1752806307684,1.7771452,120380.0,120370.0,0.58203]
["bitfinex-derivatives","BTCF0:USTF0",1752806307891,1.7771452,120380.0,120370.0,0.65537]
["bitfinex-derivatives","BTCF0:USTF0",1752806308092,1.45395287,120380.0,120370.0,0.68579]
["bitfinex-derivatives","BTCF0:USTF0",1752806309193,1.7771452,120380.0,120370.0,0.68579]
["bitfinex-derivatives","BTCF0:USTF0",1752806310296,1.7771452,120380.0,120370.0,0.73787]
["bitfinex-derivatives","BTCF0:USTF0",1752806310594,0.06841088,120380.0,120370.0,1.22709203]
["bitfinex-derivatives","BTCF0:USTF0",1752806310794,0.65761088,120380.0,120370.0,1.28686716]
["bitfinex-derivatives","BTCF0:USTF0",1752806311088,0.06841088,120380.0,120370.0,1.28686716]
["bitfinex-derivatives","BTCF0:USTF0",1752806311294,0.69077088,120380.0,120370.0,1.28686716]
["bitfinex-derivatives","BTCF0:USTF0",1752806312395,0.10141088,120380.0,120370.0,1.27191139]
["bitfinex-derivatives","BTCF0:USTF0",1752806312604,0.69045088,120380.0,120370.0,1.27191139]
["bitfinex-derivatives","BTCF0:USTF0",1752806312800,0.002,120380.0,120370.0,1.27191139]
["bitfinex-derivatives","BTCF0:USTF0",1752806313095,0.59108,120380.0,120370.0,1.75403603]
["bitfinex-derivatives","BTCF0:USTF0",1752806313300,0.59108,120380.0,120370.0,1.81381116]
["bitfinex-derivatives","BTCF0:USTF0",1752806314800,0.7570958,120380.0,120370.0,1.75403603]
["bitfinex-derivatives","BTCF0:USTF0",1752806315097,0.7570958,120380.0,120370.0,1.82860306]
["bitfinex-derivatives","BTCF0:USTF0",1752806315492,0.2010158,120380.0,120370.0,1.66245906]
["bitfinex-derivatives","BTCF0:USTF0",1752806315692,0.59076,120380.0,120370.0,1.58789203]
["bitfinex-derivatives","BTCF0:USTF0",1752806315889,0.59076,120380.0,120370.0,1.66245906]
["bitfinex-derivatives","BTCF0:USTF0",1752806316098,0.59076,120380.0,120370.0,1.82860306]
["bitfinex-derivatives","BTCF0:USTF0",1752806317098,0.59076,120380.0,120370.0,1.75403603]
["bitfinex-derivatives","BTCF0:USTF0",1752806317293,0.8376156,120390.0,120380.0,0.2485158]
["bitfinex-derivatives","BTCF0:USTF0",1752806317498,0.7961142,120390.0,120380.0,0.76978756]
["bitfinex-derivatives","BTCF0:USTF0",1752806318195,0.1660135,120390.0,120380.0,0.76978756]
["bitfinex-derivatives","BTCF0:USTF0",1752806318396,0.57675792,120400.0,120390.0,0.3868721]
["bitfinex-derivatives","BTCF0:USTF0",1752806318597,0.7960175,120400.0,120390.0,0.75483906]
["bitfinex-derivatives","BTCF0:USTF0",1752806318797,0.58852,120400.0,120390.0,0.75483906]
["bitfinex-derivatives","BTCF0:USTF0",1752806319491,0.58852,120400.0,120390.0,0.75983906]
["bitfinex-derivatives","BTCF0:USTF0",1752806319895,0.58952,120400.0,120390.0,0.76483906]
["bitfinex-derivatives","BTCF0:USTF0",1752806320395,0.58952,120400.0,120390.0,1.22006443]
["bitfinex-derivatives","BTCF0:USTF0",1752806320891,0.58952,120400.0,120390.0,1.27977386]
["bitfinex-derivatives","BTCF0:USTF0",1752806321291,0.58952,120400.0,120390.0,1.64057386]
["bitfinex-derivatives","BTCF0:USTF0",1752806323501,0.58952,120400.0,120390.0,1.31738153]
["bitfinex-derivatives","BTCF0:USTF0",1752806323702,0.58952,120400.0,120390.0,1.64057386]
["bitfinex-derivatives","BTCF0:USTF0",1752806324001,0.001,120400.0,120390.0,1.80669386]
["bitfinex-derivatives","BTCF0:USTF0",1752806324202,0.001,120400.0,120390.0,1.74698443]
["bitfinex-derivatives","BTCF0:USTF0",1752806326604,0.001,120400.0,120390.0,1.58086443]
["bitfinex-derivatives","BTCF0:USTF0",1752806327003,0.001,120400.0,120390.0,2.16850443]
["bitfinex-derivatives","BTCF0:USTF0",1752806327202,0.001,120400.0,120390.0,1.58086443]
["bitfinex-derivatives","BTCF0:USTF0",1752806327403,0.001,120400.0,120390.0,2.16846443]
["bitfinex-derivatives","BTCF0:USTF0",1752806327703,0.001,120400.0,120390.0,1.58086443]
["bitfinex-derivatives","BTCF0:USTF0",1752806329305,0.04549,120400.0,120390.0,1.58086443]
["bitfinex-derivatives","BTCF0:USTF0",1752806329902,0.58848,120400.0,120390.0,1.58086443]
["bitfinex-derivatives","BTCF0:USTF0",1752806330094,0.001,120400.0,120390.0,1.58086443]
["bitfinex-derivatives","BTCF0:USTF0",1752806330294,0.58848,120400.0,120390.0,1.58086443]
["bitfinex-derivatives","BTCF0:USTF0",1752806332100,0.58844,120400.0,120390.0,1.58086443]
["bitfinex-derivatives","BTCF0:USTF0",1752806332505,0.001,120400.0,120390.0,1.58086443]
["bitfinex-derivatives","BTCF0:USTF0",1752806332701,0.5955755,120410.0,120400.0,0.165972]
["bitfinex-derivatives","BTCF0:USTF0",1752806332900,0.58712,120410.0,120400.0,0.73225698]
["bitfinex-derivatives","BTCF0:USTF0",1752806333108,0.58712,120410.0,120400.0,0.75543698]
["bitfinex-derivatives","BTCF0:USTF0",1752806333307,0.7530783,120410.0,120400.0,0.75543698]
["bitfinex-derivatives","BTCF0:USTF0",1752806333806,0.76156319,120410.0,120400.0,0.75543698]
["bitfinex-derivatives","BTCF0:USTF0",1752806334210,0.80382319,120410.0,120400.0,0.75543698]
["bitfinex-derivatives","BTCF0:USTF0",1752806334409,0.80382319,120410.0,120400.0,0.75643698]
["bitfinex-derivatives","BTCF0:USTF0",1752806335209,0.21670319,120410.0,120400.0,0.75643698]
["bitfinex-derivatives","BTCF0:USTF0",1752806335511,0.59516489,120410.0,120400.0,0.75643698]
["bitfinex-derivatives","BTCF0:USTF0",1752806336706,0.76112299,120410.0,120400.0,0.75643698]
["bitfinex-derivatives","BTCF0:USTF0",1752806337099,0.59516489,120410.0,120400.0,0.75643698]
["bitfinex-derivatives","BTCF0:USTF0",1752806337304,0.00848489,120410.0,120400.0,0.75643698]
["bitfinex-derivatives","BTCF0:USTF0",1752806337503,0.58668,120410.0,120400.0,0.75643698]
["bitfinex-derivatives","BTCF0:USTF0",1752806338209,0.5947762,120410.0,120400.0,0.75643698]
["bitfinex-derivatives","BTCF0:USTF0",1752806338504,0.5942562,120410.0,120400.0,1.57962931]
["bitfinex-derivatives","BTCF0:USTF0",1752806339110,0.5942562,120410.0,120400.0,1.25643698]
["bitfinex-derivatives","BTCF0:USTF0",1752806339602,0.5942562,120410.0,120400.0,1.57962931]
["bitfinex-derivatives","BTCF0:USTF0",1752806340611,0.5942562,120410.0,120400.0,1.25643698]
["bitfinex-derivatives","BTCF0:USTF0",1752806341910,0.6242762,120410.0,120400.0,1.21176433]
["bitfinex-derivatives","BTCF0:USTF0",1752806342211,0.6786562,120410.0,120400.0,1.21176433]
["bitfinex-derivatives","BTCF0:USTF0",1752806342912,0.6361962,120410.0,120400.0,1.21176433]
["bitfinex-derivatives","BTCF0:USTF0",1752806343213,0.5937762,120410.0,120400.0,1.57256433]
["bitfinex-derivatives","BTCF0:USTF0",1752806343414,0.58568,120410.0,120400.0,1.30908143]
["bitfinex-derivatives","BTCF0:USTF0",1752806343616,0.58568,120410.0,120400.0,1.27147376]
["bitfinex-derivatives","BTCF0:USTF0",1752806343808,0.58568,120410.0,120400.0,1.21176433]
["bitfinex-derivatives","BTCF0:USTF0",1752806344008,0.58568,120410.0,120400.0,1.27147376]
["bitfinex-derivatives","BTCF0:USTF0",1752806344512,0.58568,120410.0,120400.0,0.94828143]
["bitfinex-derivatives","BTCF0:USTF0",1752806344719,0.7165987,120420.0,120410.0,0.3875582]
["bitfinex-derivatives","BTCF0:USTF0",1752806344918,0.9412787,120420.0,120410.0,0.75552869]
["bitfinex-derivatives","BTCF0:USTF0",1752806345113,0.33221182,120420.0,120410.0,0.75552869]
["bitfinex-derivatives","BTCF0:USTF0",1752806345416,0.71029312,120420.0,120410.0,0.75552869]
["bitfinex-derivatives","BTCF0:USTF0",1752806345816,0.91849772,120420.0,120410.0,0.75552869]
["bitfinex-derivatives","BTCF0:USTF0",1752806346118,0.79501312,120420.0,120410.0,0.75552869]
["bitfinex-derivatives","BTCF0:USTF0",1752806346318,0.79501312,120420.0,120410.0,1.25552869]
["bitfinex-derivatives","BTCF0:USTF0",1752806346714,0.37543772,120420.0,120410.0,1.25552869]
["bitfinex-derivatives","BTCF0:USTF0",1752806347017,0.21149312,120420.0,120410.0,1.25552869]
["bitfinex-derivatives","BTCF0:USTF0",1752806347216,0.79697312,120420.0,120410.0,1.25552869]
["bitfinex-derivatives","BTCF0:USTF0",1752806347413,0.16903312,120420.0,120410.0,1.61632869]
["bitfinex-derivatives","BTCF0:USTF0",1752806347619,0.58796,120420.0,120410.0,1.63125996]
["bitfinex-derivatives","BTCF0:USTF0",1752806348117,0.58696,120420.0,120410.0,1.64125996]
["bitfinex-derivatives","BTCF0:USTF0",1752806348917,0.001,120420.0,120410.0,1.64125996]
["bitfinex-derivatives","BTCF0:USTF0",1752806349118,0.58692,120420.0,120410.0,1.64125996]
["bitfinex-derivatives","BTCF0:USTF0",1752806349417,0.001,120420.0,120410.0,1.64125996]
["bitfinex-derivatives","BTCF0:USTF0",1752806349811,0.001,120420.0,120410.0,1.70695004]
["bitfinex-derivatives","BTCF0:USTF0",1752806349812,0.58696,120420.0,120410.0,1.70695004]
["bitfinex-derivatives","BTCF0:USTF0",1752806350011,0.001,120420.0,120410.0,1.64125996]
["bitfinex-derivatives","BTCF0:USTF0",1752806350215,0.587,120420.0,120410.0,1.64125996]
["bitfinex-derivatives","BTCF0:USTF0",1752806351614,0.001,120420.0,120410.0,1.64125996]
["bitfinex-derivatives","BTCF0:USTF0",1752806352517,1.79515485,120450.0,120440.0,0.1659171]
["bitfinex-derivatives","BTCF0:USTF0",1752806352518,1.30992175,120450.0,120440.0,0.1659171]
["bitfinex-derivatives","BTCF0:USTF0",1752806352714,1.89556175,120450.0,120440.0,0.43969506]
["bitfinex-derivatives","BTCF0:USTF0",1752806352916,1.29702467,120450.0,120440.0,1.11623383]
["bitfinex-derivatives","BTCF0:USTF0",1752806353121,0.10872,120460.0,120450.0,0.2506634]
["bitfinex-derivatives","BTCF0:USTF0",1752806353321,0.69444,120460.0,120450.0,0.78514226]
["bitfinex-derivatives","BTCF0:USTF0",1752806353522,0.81874467,120460.0,120450.0,0.78514226]
["bitfinex-derivatives","BTCF0:USTF0",1752806353723,0.82686818,120460.0,120450.0,0.78514226]
["bitfinex-derivatives","BTCF0:USTF0",1752806354221,0.82674818,120460.0,120450.0,0.78514226]
["bitfinex-derivatives","BTCF0:USTF0",1752806354422,0.83074818,120460.0,120450.0,0.78514226]
["bitfinex-derivatives","BTCF0:USTF0",1752806355219,0.83074818,120460.0,120450.0,0.74047434]
["bitfinex-derivatives","BTCF0:USTF0",1752806355523,0.13642818,120460.0,120450.0,0.74047434]
["bitfinex-derivatives","BTCF0:USTF0",1752806355725,0.59792351,120460.0,120450.0,1.14594226]
["bitfinex-derivatives","BTCF0:USTF0",1752806356022,0.59792351,120460.0,120450.0,1.64594226]
["bitfinex-derivatives","BTCF0:USTF0",1752806356422,0.59792351,120460.0,120450.0,1.60127434]
["bitfinex-derivatives","BTCF0:USTF0",1752806357229,0.64018351,120460.0,120450.0,1.60127434]
["bitfinex-derivatives","BTCF0:USTF0",1752806357420,0.68264351,120460.0,120450.0,1.60127434]
["bitfinex-derivatives","BTCF0:USTF0",1752806357821,0.09684351,120460.0,120450.0,1.60127434]
["bitfinex-derivatives","BTCF0:USTF0",1752806358025,0.68232351,120460.0,120450.0,1.60127434]
["bitfinex-derivatives","BTCF0:USTF0",1752806358326,0.68232351,120460.0,120450.0,1.62356942]
["bitfinex-derivatives","BTCF0:USTF0",1752806358818,0.09684351,120460.0,120450.0,1.62356942]
["bitfinex-derivatives","BTCF0:USTF0",1752806359017,0.68264351,120460.0,120450.0,1.62356942]
["bitfinex-derivatives","BTCF0:USTF0",1752806359621,0.74628351,120460.0,120450.0,1.62356942]
["bitfinex-derivatives","BTCF0:USTF0",1752806359822,0.70664351,120460.0,120450.0,1.62356942]
["bitfinex-derivatives","BTCF0:USTF0",1752806360024,0.59820351,120460.0,120450.0,1.62356942]
["bitfinex-derivatives","BTCF0:USTF0",1752806360226,0.01212351,120460.0,120450.0,1.60127434]
["bitfinex-derivatives","BTCF0:USTF0",1752806360427,0.59008,120460.0,120450.0,1.57149573]
["bitfinex-derivatives","BTCF0:USTF0",1752806360830,0.004,120460.0,120450.0,1.59377772]
["bitfinex-derivatives","BTCF0:USTF0",1752806361127,0.59008,120460.0,120450.0,1.59377772]
["bitfinex-derivatives","BTCF0:USTF0",1752806361327,0.59008,120460.0,120450.0,1.27058539]
["bitfinex-derivatives","BTCF0:USTF0",1752806361527,0.58708,120460.0,120450.0,1.59377772]
["bitfinex-derivatives","BTCF0:USTF0",1752806361728,0.59108,120460.0,120450.0,1.59377772]
["bitfinex-derivatives","BTCF0:USTF0",1752806361931,0.005,120460.0,120450.0,1.59377772]
["bitfinex-derivatives","BTCF0:USTF0",1752806363119,0.58576,120480.0,120470.0,0.3796586]
["bitfinex-derivatives","BTCF0:USTF0",1752806363321,1.57557827,120490.0,120480.0,0.3806322]
["bitfinex-derivatives","BTCF0:USTF0",1752806363631,1.57557827,120490.0,120480.0,0.70382453]
["bitfinex-derivatives","BTCF0:USTF0",1752806363632,2.16145827,120490.0,120480.0,0.70382453]
["bitfinex-derivatives","BTCF0:USTF0",1752806363832,1.57557827,120490.0,120480.0,0.70382453]
["bitfinex-derivatives","BTCF0:USTF0",1752806364032,2.16133827,120490.0,120480.0,0.70382453]
["bitfinex-derivatives","BTCF0:USTF0",1752806364232,2.16133827,120490.0,120480.0,1.20382453]
["bitfinex-derivatives","BTCF0:USTF0",1752806364631,1.57557827,120490.0,120480.0,1.20382453]
["bitfinex-derivatives","BTCF0:USTF0",1752806364832,2.1765026,120490.0,120480.0,1.20382453]
["bitfinex-derivatives","BTCF0:USTF0",1752806365030,1.74936433,120490.0,120480.0,1.20382453]
["bitfinex-derivatives","BTCF0:USTF0",1752806365233,1.75236433,120490.0,120480.0,1.20382453]
["bitfinex-derivatives","BTCF0:USTF0",1752806365537,1.75236433,120490.0,120480.0,0.8806322]
["bitfinex-derivatives","BTCF0:USTF0",1752806365741,1.75236433,120490.0,120480.0,1.20382453]
["bitfinex-derivatives","BTCF0:USTF0",1752806366332,1.84514433,120490.0,120480.0,1.20382453]
["bitfinex-derivatives","BTCF0:USTF0",1752806366733,1.81565433,120490.0,120480.0,1.20382453]
["bitfinex-derivatives","BTCF0:USTF0",1752806367326,1.84514433,120490.0,120480.0,0.8806322]
["bitfinex-derivatives","BTCF0:USTF0",1752806367538,2.69502516,120490.0,120480.0,0.7247022]
["bitfinex-derivatives","BTCF0:USTF0",1752806367935,2.37183283,120490.0,120480.0,0.7741022]
["bitfinex-derivatives","BTCF0:USTF0",1752806368634,2.20598433,120490.0,120480.0,0.8806322]
["bitfinex-derivatives","BTCF0:USTF0",1752806369145,2.20598433,120490.0,120480.0,1.20382453]
["bitfinex-derivatives","BTCF0:USTF0",1752806369439,1.84518433,120490.0,120480.0,1.20382453]
["bitfinex-derivatives","BTCF0:USTF0",1752806370134,2.20598433,120490.0,120480.0,1.20382453]
["bitfinex-derivatives","BTCF0:USTF0",1752806370737,2.37183273,120490.0,120480.0,1.20382453]
["bitfinex-derivatives","BTCF0:USTF0",1752806370937,1.78623273,120490.0,120480.0,1.20382453]
["bitfinex-derivatives","BTCF0:USTF0",1752806371133,2.37143273,120490.0,120480.0,0.8806322]
["bitfinex-derivatives","BTCF0:USTF0",1752806371539,2.37135273,120490.0,120480.0,0.8806322]
["bitfinex-derivatives","BTCF0:USTF0",1752806372137,2.37135273,120490.0,120480.0,0.7741022]
["bitfinex-derivatives","BTCF0:USTF0",1752806372138,2.49594179,120490.0,120480.0,0.7741022]
["bitfinex-derivatives","BTCF0:USTF0",1752806372335,2.81913412,120490.0,120480.0,0.7247022]
["bitfinex-derivatives","BTCF0:USTF0",1752806372537,2.81913412,120490.0,120480.0,0.6658622]
["bitfinex-derivatives","BTCF0:USTF0",1752806373244,2.81913412,120490.0,120480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752806373639,2.23401412,120490.0,120480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752806373841,2.81909412,120490.0,120480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752806374245,2.49590179,120490.0,120480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752806374543,2.81909412,120490.0,120480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752806374730,1.91082179,120490.0,120480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752806374933,2.49818179,120490.0,120480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752806375946,2.82137412,120490.0,120480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752806376439,2.82137412,120490.0,120480.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1752806376440,2.8402225,120490.0,120480.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1752806376644,3.2562145,120490.0,120480.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1752806377545,2.93302217,120490.0,120480.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1752806377748,2.6688545,120490.0,120480.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1752806377947,3.2565345,120490.0,120480.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1752806378138,3.0065345,120490.0,120480.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1752806378541,0.1658759,120470.0,120460.0,0.21078009]
["bitfinex-derivatives","BTCF0:USTF0",1752806378748,1.43734823,120470.0,120460.0,0.2741281]
["bitfinex-derivatives","BTCF0:USTF0",1752806378948,1.56182856,120470.0,120460.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1752806379147,0.1658897,120460.0,120450.0,0.40197229]
["bitfinex-derivatives","BTCF0:USTF0",1752806379348,0.5266897,120460.0,120450.0,0.40197229]
["bitfinex-derivatives","BTCF0:USTF0",1752806379641,0.65117629,120460.0,120450.0,0.40197229]
["bitfinex-derivatives","BTCF0:USTF0",1752806380248,0.65117629,120460.0,120450.0,0.4317509]
["bitfinex-derivatives","BTCF0:USTF0",1752806381347,0.65117629,120460.0,120450.0,0.90946891]
["bitfinex-derivatives","BTCF0:USTF0",1752806381949,0.65217629,120460.0,120450.0,0.93180027]
["bitfinex-derivatives","BTCF0:USTF0",1752806382150,1.23929629,120460.0,120450.0,0.94428027]
["bitfinex-derivatives","BTCF0:USTF0",1752806382450,1.23929629,120460.0,120450.0,0.95427891]
["bitfinex-derivatives","BTCF0:USTF0",1752806384151,1.24029629,120460.0,120450.0,0.93181176]
["bitfinex-derivatives","BTCF0:USTF0",1752806385547,1.92372862,120460.0,120450.0,0.63058587]
["bitfinex-derivatives","BTCF0:USTF0",1752806385945,1.92472862,120460.0,120450.0,0.52234587]
["bitfinex-derivatives","BTCF0:USTF0",1752806386144,1.92460862,120460.0,120450.0,0.52234587]
["bitfinex-derivatives","BTCF0:USTF0",1752806386350,1.92460862,120460.0,120450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752806387151,1.33816862,120460.0,120450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752806387451,1.92444862,120460.0,120450.0,0.60824]
["bitfinex-derivatives","BTCF0:USTF0",1752806387753,1.92444862,120460.0,120450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752806389453,2.09048863,120460.0,120450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752806390456,1.51084863,120460.0,120450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752806390659,2.09672863,120460.0,120450.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1752806391364,0.1659034,120450.0,120440.0,0.29650297]
["bitfinex-derivatives","BTCF0:USTF0",1752806391559,0.84989573,120450.0,120440.0,0.29650297]
["bitfinex-derivatives","BTCF0:USTF0",1752806391753,0.97372423,120450.0,120440.0,0.13058587]
["bitfinex-derivatives","BTCF0:USTF0",1752806392253,0.6505319,120450.0,120440.0,0.63058587]
["bitfinex-derivatives","BTCF0:USTF0",1752806392454,0.6505319,120450.0,120440.0,0.68826317]
["bitfinex-derivatives","BTCF0:USTF0",1752806392758,0.6505319,120450.0,120440.0,0.52234587]
["bitfinex-derivatives","BTCF0:USTF0",1752806393060,0.6505319,120450.0,120440.0,0.79858317]
["bitfinex-derivatives","BTCF0:USTF0",1752806393358,1.55956423,120450.0,120440.0,0.82223317]
["bitfinex-derivatives","BTCF0:USTF0",1752806393559,1.56056423,120450.0,120440.0,0.82223317]
["bitfinex-derivatives","BTCF0:USTF0",1752806394558,1.2363719,120450.0,120440.0,0.65631587]
["bitfinex-derivatives","BTCF0:USTF0",1752806394854,0.97672423,120450.0,120440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752806395059,1.56256423,120450.0,120440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752806395254,0.97672423,120450.0,120440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752806395454,1.56256423,120450.0,120440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752806395860,1.56256423,120450.0,120440.0,0.61032]
["bitfinex-derivatives","BTCF0:USTF0",1752806396562,0.97672423,120450.0,120440.0,0.8882373]
["bitfinex-derivatives","BTCF0:USTF0",1752806396959,1.56244423,120450.0,120440.0,0.8882373]
["bitfinex-derivatives","BTCF0:USTF0",1752806397962,1.56232423,120450.0,120440.0,0.8882373]
["bitfinex-derivatives","BTCF0:USTF0",1752806398165,1.2391319,120450.0,120440.0,0.8882373]
["bitfinex-derivatives","BTCF0:USTF0",1752806399960,1.56232423,120450.0,120440.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1752806401060,1.56232423,120450.0,120440.0,0.8882372]
["bitfinex-derivatives","BTCF0:USTF0",1752806401457,1.2391319,120450.0,120440.0,0.8882372]
["bitfinex-derivatives","BTCF0:USTF0",1752806401660,1.56208423,120450.0,120440.0,0.8882372]
["bitfinex-derivatives","BTCF0:USTF0",1752806402064,0.6535319,120450.0,120440.0,0.8882372]
["bitfinex-derivatives","BTCF0:USTF0",1752806402264,1.2388919,120450.0,120440.0,0.8882372]
["bitfinex-derivatives","BTCF0:USTF0",1752806402464,0.6535319,120450.0,120440.0,0.8882372]
["bitfinex-derivatives","BTCF0:USTF0",1752806402763,1.2389319,120450.0,120440.0,0.8882372]
["bitfinex-derivatives","BTCF0:USTF0",1752806404067,0.8781319,120450.0,120440.0,0.8882372]
["bitfinex-derivatives","BTCF0:USTF0",1752806404366,0.8771319,120450.0,120440.0,0.8882372]
["bitfinex-derivatives","BTCF0:USTF0",1752806404862,0.8771319,120450.0,120440.0,1.21142953]
["bitfinex-derivatives","BTCF0:USTF0",1752806404863,0.7112285,120450.0,120440.0,1.21142953]
["bitfinex-derivatives","BTCF0:USTF0",1752806405065,0.1258285,120450.0,120440.0,1.21142953]
["bitfinex-derivatives","BTCF0:USTF0",1752806405260,0.7113085,120450.0,120440.0,1.23375603]
["bitfinex-derivatives","BTCF0:USTF0",1752806405666,0.7113085,120450.0,120440.0,0.9105637]
["bitfinex-derivatives","BTCF0:USTF0",1752806405867,0.7113085,120450.0,120440.0,1.23375603]
["bitfinex-derivatives","BTCF0:USTF0",1752806406267,0.002,120450.0,120440.0,0.9105637]
["bitfinex-derivatives","BTCF0:USTF0",1752806406473,0.58748,120450.0,120440.0,1.59455603]
["bitfinex-derivatives","BTCF0:USTF0",1752806406677,0.7562233,120450.0,120440.0,1.23375603]
["bitfinex-derivatives","BTCF0:USTF0",1752806406975,0.7552233,120450.0,120440.0,0.9105637]
["bitfinex-derivatives","BTCF0:USTF0",1752806407565,0.7552233,120450.0,120440.0,0.5223265]
["bitfinex-derivatives","BTCF0:USTF0",1752806407566,1.29775985,120450.0,120440.0,0.5223265]
["bitfinex-derivatives","BTCF0:USTF0",1752806407772,1.56384752,120450.0,120440.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1752806407974,0.97456752,120450.0,120440.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1752806408172,1.24065519,120450.0,120440.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1752806408372,1.56384752,120450.0,120440.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1752806408572,0.97456752,120450.0,120440.0,0.61732]
["bitfinex-derivatives","BTCF0:USTF0",1752806408768,1.56724752,120450.0,120440.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1752806408973,1.56724752,120450.0,120440.0,0.22632]
["bitfinex-derivatives","BTCF0:USTF0",1752806409171,1.56736752,120450.0,120440.0,0.22632]
["bitfinex-derivatives","BTCF0:USTF0",1752806409376,1.56748752,120450.0,120440.0,0.22632]
["bitfinex-derivatives","BTCF0:USTF0",1752806409777,0.97756752,120450.0,120440.0,0.22632]
["bitfinex-derivatives","BTCF0:USTF0",1752806410078,1.56756752,120450.0,120440.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1752806410278,1.56456752,120450.0,120440.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1752806410483,1.56756752,120450.0,120440.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1752806410679,1.24637519,120450.0,120440.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1752806410882,1.56956752,120450.0,120440.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1752806411281,0.65637519,120450.0,120440.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1752806411477,1.24437519,120450.0,120440.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1752806411677,1.56988752,120450.0,120440.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1752806411884,0.97956752,120450.0,120440.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1752806412077,1.56988752,120450.0,120440.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1752806412582,1.56988752,120450.0,120440.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1752806413684,1.56988752,120450.0,120440.0,0.64613]
["bitfinex-derivatives","BTCF0:USTF0",1752806413884,0.97956752,120450.0,120440.0,0.64613]
["bitfinex-derivatives","BTCF0:USTF0",1752806414084,1.57000752,120450.0,120440.0,0.64613]
["bitfinex-derivatives","BTCF0:USTF0",1752806414281,0.49047189,120450.0,120440.0,0.8882372]
["bitfinex-derivatives","BTCF0:USTF0",1752806414486,0.005,120450.0,120440.0,2.33379636]
["bitfinex-derivatives","BTCF0:USTF0",1752806414688,0.005,120450.0,120440.0,2.36357497]
["bitfinex-derivatives","BTCF0:USTF0",1752806414888,0.6096269,120470.0,120460.0,0.2542397]
["bitfinex-derivatives","BTCF0:USTF0",1752806415084,0.6096269,120470.0,120460.0,0.71140203]
["bitfinex-derivatives","BTCF0:USTF0",1752806415285,1.32618204,120470.0,120460.0,0.71140203]
["bitfinex-derivatives","BTCF0:USTF0",1752806415585,0.37334204,120470.0,120460.0,0.3882097]
["bitfinex-derivatives","BTCF0:USTF0",1752806415791,0.96530204,120470.0,120460.0,0.73372853]
["bitfinex-derivatives","BTCF0:USTF0",1752806415979,0.96622204,120470.0,120460.0,0.4105362]
["bitfinex-derivatives","BTCF0:USTF0",1752806416592,0.96622204,120470.0,120460.0,0.94031481]
["bitfinex-derivatives","BTCF0:USTF0",1752806416792,0.73414204,120470.0,120460.0,0.94031481]
["bitfinex-derivatives","BTCF0:USTF0",1752806416988,0.74214204,120470.0,120460.0,0.7446465]
["bitfinex-derivatives","BTCF0:USTF0",1752806417195,1.33574204,120470.0,120460.0,0.7446465]
["bitfinex-derivatives","BTCF0:USTF0",1752806417589,1.33574204,120470.0,120460.0,0.9105362]
["bitfinex-derivatives","BTCF0:USTF0",1752806417784,1.33874204,120470.0,120460.0,0.7446465]
["bitfinex-derivatives","BTCF0:USTF0",1752806417989,1.34074204,120470.0,120460.0,0.7446465]
["bitfinex-derivatives","BTCF0:USTF0",1752806418896,1.71866645,120470.0,120460.0,0.7446465]
["bitfinex-derivatives","BTCF0:USTF0",1752806419489,1.72366645,120470.0,120460.0,0.7446465]
["bitfinex-derivatives","BTCF0:USTF0",1752806420399,1.72366645,120470.0,120460.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1752806420591,1.34574204,120470.0,120460.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1752806420791,1.72366645,120470.0,120460.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1752806420991,1.71866645,120470.0,120460.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1752806421188,0.98074204,120470.0,120460.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1752806421496,0.38634204,120470.0,120460.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1752806421696,0.98922204,120470.0,120460.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1752806421896,0.98922204,120470.0,120460.0,0.7446465]
["bitfinex-derivatives","BTCF0:USTF0",1752806422399,0.98922204,120470.0,120460.0,0.8882097]
["bitfinex-derivatives","BTCF0:USTF0",1752806423293,0.98922204,120470.0,120460.0,0.9105362]
["bitfinex-derivatives","BTCF0:USTF0",1752806423496,0.98942204,120470.0,120460.0,0.9105362]
["bitfinex-derivatives","BTCF0:USTF0",1752806424200,0.98942204,120470.0,120460.0,0.8882097]
["bitfinex-derivatives","BTCF0:USTF0",1752806424397,0.98942204,120470.0,120460.0,0.9105362]
["bitfinex-derivatives","BTCF0:USTF0",1752806425501,1.7467319,120470.0,120460.0,0.7446465]
["bitfinex-derivatives","BTCF0:USTF0",1752806425802,1.38844749,120470.0,120460.0,0.7446465]
["bitfinex-derivatives","BTCF0:USTF0",1752806426005,1.1486519,120470.0,120460.0,0.7446465]
["bitfinex-derivatives","BTCF0:USTF0",1752806426204,1.7670919,120470.0,120460.0,0.7446465]
["bitfinex-derivatives","BTCF0:USTF0",1752806426408,1.7622119,120470.0,120460.0,0.7446465]
["bitfinex-derivatives","BTCF0:USTF0",1752806426605,1.7672119,120470.0,120460.0,0.67854]
["bitfinex-derivatives","BTCF0:USTF0",1752806426898,1.7672119,120470.0,120460.0,0.63397]
["bitfinex-derivatives","BTCF0:USTF0",1752806427400,1.1466519,120470.0,120460.0,0.63397]
["bitfinex-derivatives","BTCF0:USTF0",1752806427605,1.38924749,120470.0,120460.0,0.63397]
["bitfinex-derivatives","BTCF0:USTF0",1752806427907,1.7651719,120470.0,120460.0,0.63397]
["bitfinex-derivatives","BTCF0:USTF0",1752806428403,1.7641719,120470.0,120460.0,0.63397]
["bitfinex-derivatives","BTCF0:USTF0",1752806428704,1.7671719,120470.0,120460.0,0.63397]
["bitfinex-derivatives","BTCF0:USTF0",1752806428905,1.1466519,120470.0,120460.0,0.63397]
["bitfinex-derivatives","BTCF0:USTF0",1752806429109,1.1466519,120470.0,120460.0,0.56373]
["bitfinex-derivatives","BTCF0:USTF0",1752806429298,1.7676119,120470.0,120460.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752806429502,1.1466519,120470.0,120460.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752806429701,1.7674119,120470.0,120460.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752806429901,1.38948749,120470.0,120460.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752806430200,1.7674119,120470.0,120460.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752806430403,0.0829467,120460.0,120450.0,0.0223265]
["bitfinex-derivatives","BTCF0:USTF0",1752806430705,1.77460096,120460.0,120450.0,0.0223265]
["bitfinex-derivatives","BTCF0:USTF0",1752806430902,0.1659034,120450.0,120440.0,0.1359865]
["bitfinex-derivatives","BTCF0:USTF0",1752806431103,0.92314853,120450.0,120440.0,0.1359865]
["bitfinex-derivatives","BTCF0:USTF0",1752806431307,0.1659172,120440.0,120430.0,0.16692861]
["bitfinex-derivatives","BTCF0:USTF0",1752806431608,0.196171,120430.0,120420.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1752806431810,0.93489541,120430.0,120420.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1752806432104,1.06003133,120430.0,120420.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1752806432405,1.06003133,120430.0,120420.0,0.58844]
["bitfinex-derivatives","BTCF0:USTF0",1752806432706,1.68915133,120430.0,120420.0,0.58844]
["bitfinex-derivatives","BTCF0:USTF0",1752806432906,1.707598,120430.0,120420.0,0.58844]
["bitfinex-derivatives","BTCF0:USTF0",1752806433108,1.32967359,120430.0,120420.0,0.58844]
["bitfinex-derivatives","BTCF0:USTF0",1752806433307,1.33787575,120430.0,120420.0,0.58844]
["bitfinex-derivatives","BTCF0:USTF0",1752806433507,1.71580016,120430.0,120420.0,0.63715]
["bitfinex-derivatives","BTCF0:USTF0",1752806434210,1.08668016,120430.0,120420.0,0.63715]
["bitfinex-derivatives","BTCF0:USTF0",1752806434412,1.33971575,120430.0,120420.0,0.63715]
["bitfinex-derivatives","BTCF0:USTF0",1752806434713,1.71764016,120430.0,120420.0,0.63715]
["bitfinex-derivatives","BTCF0:USTF0",1752806435013,0.70875575,120430.0,120420.0,0.63715]
["bitfinex-derivatives","BTCF0:USTF0",1752806435210,1.08768016,120430.0,120420.0,0.63715]
["bitfinex-derivatives","BTCF0:USTF0",1752806435515,1.71952016,120430.0,120420.0,0.64892]
["bitfinex-derivatives","BTCF0:USTF0",1752806435911,1.72152016,120430.0,120420.0,0.64892]
["bitfinex-derivatives","BTCF0:USTF0",1752806436409,1.78938061,120430.0,120420.0,0.64892]
["bitfinex-derivatives","BTCF0:USTF0",1752806436715,1.4114562,120430.0,120420.0,0.64892]
["bitfinex-derivatives","BTCF0:USTF0",1752806436915,1.78938061,120430.0,120420.0,0.64892]
["bitfinex-derivatives","BTCF0:USTF0",1752806438016,1.78938061,120430.0,120420.0,0.72521]
["bitfinex-derivatives","BTCF0:USTF0",1752806438915,1.78974061,120430.0,120420.0,0.72521]
["bitfinex-derivatives","BTCF0:USTF0",1752806439211,1.78974061,120430.0,120400.0,0.10955127]
["bitfinex-derivatives","BTCF0:USTF0",1752806439212,0.1659585,120410.0,120400.0,0.10955127]
["bitfinex-derivatives","BTCF0:USTF0",1752806439415,0.2814861,120390.0,120380.0,0.13272792]
["bitfinex-derivatives","BTCF0:USTF0",1752806439614,0.6657761,120390.0,120380.0,0.13272792]
["bitfinex-derivatives","BTCF0:USTF0",1752806439814,1.2744461,120390.0,120380.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1752806440510,0.62041127,120390.0,120380.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1752806440715,1.63061568,120390.0,120380.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1752806441111,0.99833568,120390.0,120380.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1752806441315,1.63505568,120390.0,120380.0,0.73721]
["bitfinex-derivatives","BTCF0:USTF0",1752806441510,1.25713127,120390.0,120380.0,0.73721]
["bitfinex-derivatives","BTCF0:USTF0",1752806441716,1.84659412,120390.0,120380.0,0.73721]
["bitfinex-derivatives","BTCF0:USTF0",1752806441913,1.48246971,120390.0,120380.0,0.73721]
["bitfinex-derivatives","BTCF0:USTF0",1752806442112,1.21011412,120390.0,120380.0,0.73721]
["bitfinex-derivatives","BTCF0:USTF0",1752806442418,1.21011412,120390.0,120380.0,0.74621]
["bitfinex-derivatives","BTCF0:USTF0",1752806442419,1.46761971,120390.0,120380.0,0.74621]
["bitfinex-derivatives","BTCF0:USTF0",1752806442717,1.84554412,120390.0,120380.0,0.74621]
["bitfinex-derivatives","BTCF0:USTF0",1752806443219,1.46761971,120390.0,120380.0,0.74621]
["bitfinex-derivatives","BTCF0:USTF0",1752806443717,1.84554412,120390.0,120380.0,0.74621]
["bitfinex-derivatives","BTCF0:USTF0",1752806444111,1.46761971,120390.0,120380.0,0.74621]
["bitfinex-derivatives","BTCF0:USTF0",1752806444419,1.84562412,120390.0,120380.0,0.74621]
["bitfinex-derivatives","BTCF0:USTF0",1752806445818,1.84530412,120390.0,120380.0,0.74621]
["bitfinex-derivatives","BTCF0:USTF0",1752806446317,1.19542412,120390.0,120380.0,0.74621]
["bitfinex-derivatives","BTCF0:USTF0",1752806446519,1.84530412,120390.0,120380.0,0.74621]
["bitfinex-derivatives","BTCF0:USTF0",1752806446818,0.83318971,120390.0,120380.0,0.74621]
["bitfinex-derivatives","BTCF0:USTF0",1752806447018,1.86075412,120390.0,120380.0,0.74621]
["bitfinex-derivatives","BTCF0:USTF0",1752806447417,1.21111412,120390.0,120380.0,0.74621]
["bitfinex-derivatives","BTCF0:USTF0",1752806447621,1.46689971,120390.0,120380.0,0.74621]
["bitfinex-derivatives","BTCF0:USTF0",1752806447914,1.46645971,120390.0,120380.0,0.74621]
["bitfinex-derivatives","BTCF0:USTF0",1752806448314,0.81749971,120390.0,120380.0,0.74621]
["bitfinex-derivatives","BTCF0:USTF0",1752806448511,0.96650971,120390.0,120380.0,0.9122099]
["bitfinex-derivatives","BTCF0:USTF0",1752806449117,0.15172361,120390.0,120380.0,1.29013431]
["bitfinex-derivatives","BTCF0:USTF0",1752806449317,0.18568141,120390.0,120380.0,1.29013431]
["bitfinex-derivatives","BTCF0:USTF0",1752806449518,0.83472141,120390.0,120380.0,1.29013431]
["bitfinex-derivatives","BTCF0:USTF0",1752806450620,0.18568141,120390.0,120380.0,0.9122099]
["bitfinex-derivatives","BTCF0:USTF0",1752806450816,0.25247141,120390.0,120380.0,0.74621]
["bitfinex-derivatives","BTCF0:USTF0",1752806451023,1.33351141,120390.0,120380.0,0.74621]
["bitfinex-derivatives","BTCF0:USTF0",1752806451320,1.71123582,120390.0,120380.0,0.74621]
["bitfinex-derivatives","BTCF0:USTF0",1752806451718,1.34169633,120390.0,120380.0,0.74621]
["bitfinex-derivatives","BTCF0:USTF0",1752806453625,1.37491633,120390.0,120380.0,0.74621]
["bitfinex-derivatives","BTCF0:USTF0",1752806453820,0.72707633,120390.0,120380.0,0.74621]
["bitfinex-derivatives","BTCF0:USTF0",1752806454023,1.37355633,120390.0,120380.0,0.74621]
["bitfinex-derivatives","BTCF0:USTF0",1752806456125,0.85195452,120390.0,120380.0,0.491451]
["bitfinex-derivatives","BTCF0:USTF0",1752806456319,1.22987893,120390.0,120380.0,0.491451]
["bitfinex-derivatives","BTCF0:USTF0",1752806456525,1.51267452,120390.0,120380.0,0.491451]
["bitfinex-derivatives","BTCF0:USTF0",1752806456720,1.89059893,120390.0,120380.0,0.491451]
["bitfinex-derivatives","BTCF0:USTF0",1752806457227,1.22987893,120390.0,120380.0,0.491451]
["bitfinex-derivatives","BTCF0:USTF0",1752806457428,1.89087893,120390.0,120380.0,0.491451]
["bitfinex-derivatives","BTCF0:USTF0",1752806457628,1.89087893,120390.0,120380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752806457828,1.89087893,120390.0,120380.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1752806458024,1.89971893,120390.0,120380.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1752806458229,1.23787893,120390.0,120380.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1752806458531,1.90019893,120390.0,120380.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1752806459330,1.90023893,120390.0,120380.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1752806460626,1.52231452,120390.0,120380.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1752806460828,1.89891893,120390.0,120380.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1752806461023,1.23987893,120390.0,120380.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1752806461228,1.90031893,120390.0,120380.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1752806461530,0.82873452,120390.0,120380.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1752806461726,1.41721452,120390.0,120380.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1752806461933,0.75653452,120390.0,120380.0,0.4010697]
["bitfinex-derivatives","BTCF0:USTF0",1752806462135,0.68974452,120390.0,120380.0,0.4010697]
["bitfinex-derivatives","BTCF0:USTF0",1752806462330,1.35094452,120390.0,120380.0,0.4010697]
["bitfinex-derivatives","BTCF0:USTF0",1752806462528,0.99014452,120390.0,120380.0,0.9010697]
["bitfinex-derivatives","BTCF0:USTF0",1752806463026,0.70171452,120390.0,120380.0,0.73507]
["bitfinex-derivatives","BTCF0:USTF0",1752806463333,1.44181452,120390.0,120380.0,0.73507]
["bitfinex-derivatives","BTCF0:USTF0",1752806464024,1.81973893,120390.0,120380.0,0.73507]
["bitfinex-derivatives","BTCF0:USTF0",1752806464330,1.54229452,120390.0,120380.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752806464726,1.92025893,120390.0,120380.0,0.61691]
["bitfinex-derivatives","BTCF0:USTF0",1752806464929,1.93701085,120390.0,120380.0,0.61691]
["bitfinex-derivatives","BTCF0:USTF0",1752806465129,1.93701085,120390.0,120380.0,0.65294]
["bitfinex-derivatives","BTCF0:USTF0",1752806465528,0.84303644,120390.0,120380.0,0.73507]
["bitfinex-derivatives","BTCF0:USTF0",1752806465825,1.52584644,120390.0,120380.0,0.73507]
["bitfinex-derivatives","BTCF0:USTF0",1752806466532,1.50235644,120390.0,120380.0,0.73507]
["bitfinex-derivatives","BTCF0:USTF0",1752806466733,0.79796644,120390.0,120380.0,0.73507]
["bitfinex-derivatives","BTCF0:USTF0",1752806466933,1.40963644,120390.0,120380.0,0.9010697]
["bitfinex-derivatives","BTCF0:USTF0",1752806467235,1.04883644,120390.0,120380.0,0.73507]
["bitfinex-derivatives","BTCF0:USTF0",1752806467534,1.40963644,120390.0,120380.0,0.73507]
["bitfinex-derivatives","BTCF0:USTF0",1752806468234,1.04831644,120390.0,120380.0,0.73507]
["bitfinex-derivatives","BTCF0:USTF0",1752806468429,0.75027644,120390.0,120380.0,0.9010699]
["bitfinex-derivatives","BTCF0:USTF0",1752806468932,1.40843644,120390.0,120380.0,0.9010699]
["bitfinex-derivatives","BTCF0:USTF0",1752806469534,0.75027644,120390.0,120380.0,0.9010699]
["bitfinex-derivatives","BTCF0:USTF0",1752806469733,1.04695644,120390.0,120380.0,0.9010699]
["bitfinex-derivatives","BTCF0:USTF0",1752806470033,1.40775644,120390.0,120380.0,0.73507]
["bitfinex-derivatives","BTCF0:USTF0",1752806470230,0.32700113,120390.0,120380.0,1.27899421]
["bitfinex-derivatives","BTCF0:USTF0",1752806470432,0.96202429,120390.0,120380.0,1.27899421]
["bitfinex-derivatives","BTCF0:USTF0",1752806470633,0.97882832,120390.0,120380.0,1.27899421]
["bitfinex-derivatives","BTCF0:USTF0",1752806470938,0.97918832,120390.0,120380.0,0.73507]
["bitfinex-derivatives","BTCF0:USTF0",1752806471630,0.31866832,120390.0,120380.0,0.73507]
["bitfinex-derivatives","BTCF0:USTF0",1752806471929,0.97870832,120390.0,120380.0,0.73507]
["bitfinex-derivatives","BTCF0:USTF0",1752806472532,0.97870832,120390.0,120380.0,0.9010698]
["bitfinex-derivatives","BTCF0:USTF0",1752806472733,0.97870832,120390.0,120380.0,0.73507]
["bitfinex-derivatives","BTCF0:USTF0",1752806472934,0.99067832,120390.0,120380.0,0.73507]
["bitfinex-derivatives","BTCF0:USTF0",1752806473336,0.79442832,120390.0,120380.0,0.73507]
["bitfinex-derivatives","BTCF0:USTF0",1752806473630,1.90974273,120390.0,120380.0,0.57185]
["bitfinex-derivatives","BTCF0:USTF0",1752806474236,1.91820406,120390.0,120380.0,0.57185]
["bitfinex-derivatives","BTCF0:USTF0",1752806474836,1.25876406,120390.0,120380.0,0.61691]
["bitfinex-derivatives","BTCF0:USTF0",1752806475037,1.91824406,120390.0,120380.0,0.61691]
["bitfinex-derivatives","BTCF0:USTF0",1752806475231,1.91824406,120390.0,120380.0,0.65294]
["bitfinex-derivatives","BTCF0:USTF0",1752806475437,1.54031965,120390.0,120380.0,0.73507]
["bitfinex-derivatives","BTCF0:USTF0",1752806476139,0.88083965,120390.0,120380.0,0.73507]
["bitfinex-derivatives","BTCF0:USTF0",1752806476339,1.53983965,120390.0,120380.0,0.73507]
["bitfinex-derivatives","BTCF0:USTF0",1752806476539,1.91776406,120390.0,120380.0,0.73507]
["bitfinex-derivatives","BTCF0:USTF0",1752806476940,1.91799683,120390.0,120380.0,0.73507]
["bitfinex-derivatives","BTCF0:USTF0",1752806478043,1.25899683,120390.0,120380.0,0.73507]
["bitfinex-derivatives","BTCF0:USTF0",1752806478238,1.91663683,120390.0,120380.0,0.73507]
["bitfinex-derivatives","BTCF0:USTF0",1752806479439,1.9350869,120390.0,120380.0,0.57185]
["bitfinex-derivatives","BTCF0:USTF0",1752806479644,0.1245051,120380.0,120350.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1752806479840,1.09889201,120360.0,120350.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1752806480037,0.7380044,120360.0,120350.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1752806480242,1.90361154,120360.0,120350.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1752806480542,1.90361154,120360.0,120350.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1752806480746,0.2455551,120340.0,120330.0,0.13919792]
["bitfinex-derivatives","BTCF0:USTF0",1752806480945,1.2693951,120340.0,120330.0,0.16282792]
["bitfinex-derivatives","BTCF0:USTF0",1752806481247,1.39471207,120340.0,120330.0,0.2842288]
["bitfinex-derivatives","BTCF0:USTF0",1752806481441,0.73167207,120340.0,120330.0,0.2842288]
["bitfinex-derivatives","BTCF0:USTF0",1752806481645,1.39475207,120340.0,120330.0,0.2842288]
["bitfinex-derivatives","BTCF0:USTF0",1752806481847,1.39475207,120340.0,120330.0,0.4075688]
["bitfinex-derivatives","BTCF0:USTF0",1752806482341,1.03395207,120340.0,120330.0,0.4075688]
["bitfinex-derivatives","BTCF0:USTF0",1752806482742,1.03395207,120340.0,120330.0,0.79149321]
["bitfinex-derivatives","BTCF0:USTF0",1752806483246,1.04218575,120340.0,120330.0,0.9135688]
["bitfinex-derivatives","BTCF0:USTF0",1752806483637,1.04218575,120340.0,120330.0,1.29149321]
["bitfinex-derivatives","BTCF0:USTF0",1752806484550,1.04218575,120340.0,120330.0,0.7475]
["bitfinex-derivatives","BTCF0:USTF0",1752806484738,1.04218575,120340.0,120330.0,1.12542441]
["bitfinex-derivatives","BTCF0:USTF0",1752806485045,1.04218575,120340.0,120330.0,1.29149331]
["bitfinex-derivatives","BTCF0:USTF0",1752806485252,1.04218575,120340.0,120330.0,0.9135689]
["bitfinex-derivatives","BTCF0:USTF0",1752806485450,0.73986575,120340.0,120330.0,0.7475]
["bitfinex-derivatives","BTCF0:USTF0",1752806485749,0.86025575,120340.0,120330.0,0.7565]
["bitfinex-derivatives","BTCF0:USTF0",1752806485952,1.52129575,120340.0,120330.0,0.7565]
["bitfinex-derivatives","BTCF0:USTF0",1752806487239,0.86025575,120340.0,120330.0,0.7565]
["bitfinex-derivatives","BTCF0:USTF0",1752806487441,1.52037575,120340.0,120330.0,0.7565]
["bitfinex-derivatives","BTCF0:USTF0",1752806487648,0.74086575,120340.0,120330.0,0.9225688]
["bitfinex-derivatives","BTCF0:USTF0",1752806487848,1.40066575,120340.0,120330.0,0.9225688]
["bitfinex-derivatives","BTCF0:USTF0",1752806488750,0.38006575,120340.0,120330.0,0.9225688]
["bitfinex-derivatives","BTCF0:USTF0",1752806488945,1.03986575,120340.0,120330.0,1.30049321]
["bitfinex-derivatives","BTCF0:USTF0",1752806489345,0.001,120340.0,120330.0,1.66129321]
["bitfinex-derivatives","BTCF0:USTF0",1752806489640,1.8292632,120370.0,120350.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1752806489846,1.91314797,120370.0,120360.0,0.78642191]
["bitfinex-derivatives","BTCF0:USTF0",1752806490045,0.73574318,120370.0,120360.0,0.78642191]
["bitfinex-derivatives","BTCF0:USTF0",1752806490246,0.61070717,120370.0,120360.0,0.4084975]
["bitfinex-derivatives","BTCF0:USTF0",1752806490441,1.26974717,120370.0,120360.0,0.78642191]
["bitfinex-derivatives","BTCF0:USTF0",1752806490644,0.55507,120370.0,120360.0,0.78642191]
["bitfinex-derivatives","BTCF0:USTF0",1752806490945,1.28466,120370.0,120360.0,0.78642191]
["bitfinex-derivatives","BTCF0:USTF0",1752806491351,1.2677224,120370.0,120360.0,0.78642191]
["bitfinex-derivatives","BTCF0:USTF0",1752806491651,1.28466137,120370.0,120360.0,0.9084975]
["bitfinex-derivatives","BTCF0:USTF0",1752806491842,1.28466137,120370.0,120360.0,1.28642191]
["bitfinex-derivatives","BTCF0:USTF0",1752806492341,1.29166137,120370.0,120360.0,1.28642191]
["bitfinex-derivatives","BTCF0:USTF0",1752806492543,1.29980855,120370.0,120360.0,1.28642191]
["bitfinex-derivatives","BTCF0:USTF0",1752806492850,1.29280855,120370.0,120360.0,1.28642191]
["bitfinex-derivatives","BTCF0:USTF0",1752806493050,1.28287005,120370.0,120360.0,1.28742191]
["bitfinex-derivatives","BTCF0:USTF0",1752806493254,0.92207005,120370.0,120360.0,1.28742191]
["bitfinex-derivatives","BTCF0:USTF0",1752806493450,0.26303005,120370.0,120360.0,1.28742191]
["bitfinex-derivatives","BTCF0:USTF0",1752806493651,0.8643724,120370.0,120360.0,1.28742191]
["bitfinex-derivatives","BTCF0:USTF0",1752806494152,0.8643724,120370.0,120360.0,0.9094975]
["bitfinex-derivatives","BTCF0:USTF0",1752806494353,0.8643724,120370.0,120360.0,1.28742191]
["bitfinex-derivatives","BTCF0:USTF0",1752806494651,0.66444,120370.0,120360.0,1.64822191]
["bitfinex-derivatives","BTCF0:USTF0",1752806494843,0.67279829,120370.0,120360.0,1.64822191]
["bitfinex-derivatives","BTCF0:USTF0",1752806495047,0.67279829,120370.0,120360.0,1.6779912]
["bitfinex-derivatives","BTCF0:USTF0",1752806495450,0.74020414,120370.0,120360.0,1.6779912]
["bitfinex-derivatives","BTCF0:USTF0",1752806495747,0.67279829,120370.0,120360.0,1.6779912]
["bitfinex-derivatives","BTCF0:USTF0",1752806496548,0.01535829,120370.0,120360.0,1.6779912]
["bitfinex-derivatives","BTCF0:USTF0",1752806496755,0.67191829,120370.0,120360.0,1.6779912]
["bitfinex-derivatives","BTCF0:USTF0",1752806496944,0.66356,120370.0,120360.0,1.72265912]
["bitfinex-derivatives","BTCF0:USTF0",1752806497143,0.30135677,120390.0,120380.0,0.1781502]
["bitfinex-derivatives","BTCF0:USTF0",1752806497350,0.95691677,120390.0,120380.0,0.78639461]
["bitfinex-derivatives","BTCF0:USTF0",1752806497551,0.30135677,120390.0,120380.0,0.78639461]
["bitfinex-derivatives","BTCF0:USTF0",1752806497750,0.22648291,120390.0,120380.0,0.78639461]
["bitfinex-derivatives","BTCF0:USTF0",1752806498054,0.88184291,120390.0,120380.0,0.78639461]
["bitfinex-derivatives","BTCF0:USTF0",1752806498553,0.68317601,120390.0,120380.0,0.78639461]
["bitfinex-derivatives","BTCF0:USTF0",1752806498753,0.84916241,120390.0,120380.0,0.78639461]
["bitfinex-derivatives","BTCF0:USTF0",1752806498948,0.19256241,120390.0,120380.0,0.78639461]
["bitfinex-derivatives","BTCF0:USTF0",1752806499153,0.85112241,120390.0,120380.0,0.78639461]
["bitfinex-derivatives","BTCF0:USTF0",1752806499553,0.85112241,120390.0,120380.0,0.4084702]
["bitfinex-derivatives","BTCF0:USTF0",1752806499750,0.85112241,120390.0,120380.0,0.78639461]
["bitfinex-derivatives","BTCF0:USTF0",1752806500254,0.87372241,120390.0,120380.0,0.78639461]
["bitfinex-derivatives","BTCF0:USTF0",1752806500850,0.87172241,120390.0,120380.0,0.79139461]
["bitfinex-derivatives","BTCF0:USTF0",1752806501861,0.87172241,120390.0,120380.0,0.8211639]
["bitfinex-derivatives","BTCF0:USTF0",1752806502160,0.88303241,120390.0,120380.0,0.8211639]
["bitfinex-derivatives","BTCF0:USTF0",1752806502359,0.88303241,120390.0,120380.0,1.3211639]
["bitfinex-derivatives","BTCF0:USTF0",1752806502860,0.89003241,120390.0,120380.0,1.3211639]
["bitfinex-derivatives","BTCF0:USTF0",1752806503260,0.88303241,120390.0,120380.0,1.3241639]
["bitfinex-derivatives","BTCF0:USTF0",1752806503453,0.87490647,120390.0,120380.0,1.3241639]
["bitfinex-derivatives","BTCF0:USTF0",1752806503852,0.01845007,120390.0,120380.0,1.6849639]
["bitfinex-derivatives","BTCF0:USTF0",1752806504053,0.67141007,120390.0,120380.0,1.6849639]
["bitfinex-derivatives","BTCF0:USTF0",1752806504261,0.83739647,120390.0,120380.0,1.6849639]
["bitfinex-derivatives","BTCF0:USTF0",1752806505561,0.84558934,120390.0,120380.0,1.6849639]
["bitfinex-derivatives","BTCF0:USTF0",1752806505860,0.84558934,120390.0,120380.0,1.72963182]
["bitfinex-derivatives","BTCF0:USTF0",1752806506263,0.19262934,120390.0,120380.0,1.72963182]
["bitfinex-derivatives","BTCF0:USTF0",1752806506562,0.84418934,120390.0,120380.0,1.72963182]
["bitfinex-derivatives","BTCF0:USTF0",1752806507164,0.83599647,120390.0,120380.0,1.72963182]
["bitfinex-derivatives","BTCF0:USTF0",1752806507958,0.85859647,120390.0,120380.0,1.72963182]
["bitfinex-derivatives","BTCF0:USTF0",1752806508152,0.86685254,120390.0,120380.0,1.72963182]
["bitfinex-derivatives","BTCF0:USTF0",1752806508360,0.86685254,120390.0,120380.0,1.6849639]
["bitfinex-derivatives","BTCF0:USTF0",1752806508964,0.95753254,120390.0,120380.0,1.6849639]
["bitfinex-derivatives","BTCF0:USTF0",1752806509366,0.95753254,120390.0,120380.0,1.3241639]
["bitfinex-derivatives","BTCF0:USTF0",1752806509865,0.95597254,120390.0,120380.0,1.3241639]
["bitfinex-derivatives","BTCF0:USTF0",1752806510066,0.95533254,120390.0,120380.0,1.3241639]
["bitfinex-derivatives","BTCF0:USTF0",1752806510462,1.00357254,120390.0,120380.0,1.3241639]
["bitfinex-derivatives","BTCF0:USTF0",1752806511670,0.98512247,120390.0,120380.0,1.3241639]
["bitfinex-derivatives","BTCF0:USTF0",1752806512968,0.98316247,120390.0,120380.0,1.2691131]
["bitfinex-derivatives","BTCF0:USTF0",1752806513164,0.98316247,120390.0,120380.0,0.81304949]
["bitfinex-derivatives","BTCF0:USTF0",1752806513165,1.05877247,120390.0,120380.0,0.81304949]
["bitfinex-derivatives","BTCF0:USTF0",1752806513366,1.05877247,120390.0,120380.0,0.8010602]
["bitfinex-derivatives","BTCF0:USTF0",1752806513573,1.05877247,120390.0,120380.0,0.8816302]
["bitfinex-derivatives","BTCF0:USTF0",1752806514071,1.05877247,120390.0,120380.0,1.20450381]
["bitfinex-derivatives","BTCF0:USTF0",1752806514272,1.05877247,120390.0,120380.0,0.8940602]
["bitfinex-derivatives","BTCF0:USTF0",1752806514672,1.05877247,120390.0,120380.0,1.21693381]
["bitfinex-derivatives","BTCF0:USTF0",1752806515474,1.05877247,120390.0,120380.0,0.8940602]
["bitfinex-derivatives","BTCF0:USTF0",1752806515671,1.05877247,120390.0,120380.0,1.21693381]
["bitfinex-derivatives","BTCF0:USTF0",1752806516174,1.41957247,120390.0,120380.0,1.21693381]
["bitfinex-derivatives","BTCF0:USTF0",1752806516373,1.05877247,120390.0,120380.0,1.21693381]
["bitfinex-derivatives","BTCF0:USTF0",1752806517477,1.05877247,120390.0,120380.0,1.2467031]
["bitfinex-derivatives","BTCF0:USTF0",1752806518177,1.05877247,120390.0,120380.0,0.92382949]
["bitfinex-derivatives","BTCF0:USTF0",1752806518378,1.05685247,120390.0,120380.0,1.2467031]
["bitfinex-derivatives","BTCF0:USTF0",1752806519474,0.41137247,120390.0,120380.0,1.2467031]
["bitfinex-derivatives","BTCF0:USTF0",1752806519676,0.77217247,120390.0,120380.0,0.74539929]
["bitfinex-derivatives","BTCF0:USTF0",1752806519876,1.73940608,120390.0,120380.0,0.53776929]
["bitfinex-derivatives","BTCF0:USTF0",1752806520075,1.09504608,120390.0,120380.0,0.53776929]
["bitfinex-derivatives","BTCF0:USTF0",1752806520276,1.73920608,120390.0,120380.0,0.61374929]
["bitfinex-derivatives","BTCF0:USTF0",1752806520476,1.73920608,120390.0,120380.0,0.58398]
["bitfinex-derivatives","BTCF0:USTF0",1752806520677,1.41633247,120390.0,120380.0,0.61374929]
["bitfinex-derivatives","BTCF0:USTF0",1752806521077,1.41633247,120390.0,120380.0,0.77974949]
["bitfinex-derivatives","BTCF0:USTF0",1752806521277,1.41633247,120390.0,120380.0,0.82917949]
["bitfinex-derivatives","BTCF0:USTF0",1752806521278,0.77217247,120390.0,120380.0,0.82917949]
["bitfinex-derivatives","BTCF0:USTF0",1752806521576,1.41633247,120390.0,120380.0,0.61374929]
["bitfinex-derivatives","BTCF0:USTF0",1752806522081,1.73920608,120390.0,120380.0,0.61374929]
["bitfinex-derivatives","BTCF0:USTF0",1752806522381,1.54173608,120390.0,120380.0,0.53776929]
["bitfinex-derivatives","BTCF0:USTF0",1752806523079,0.89757608,120390.0,120380.0,0.70376949]
["bitfinex-derivatives","BTCF0:USTF0",1752806523279,1.54005608,120390.0,120380.0,0.77974949]
["bitfinex-derivatives","BTCF0:USTF0",1752806523680,0.89757608,120390.0,120380.0,0.77974949]
["bitfinex-derivatives","BTCF0:USTF0",1752806523882,1.53985608,120390.0,120380.0,0.77974949]
["bitfinex-derivatives","BTCF0:USTF0",1752806524079,1.53985608,120390.0,120380.0,0.61374929]
["bitfinex-derivatives","BTCF0:USTF0",1752806527683,1.53985608,120390.0,120380.0,0.66317929]
["bitfinex-derivatives","BTCF0:USTF0",1752806528087,0.89757608,120390.0,120380.0,1.0659729]
["bitfinex-derivatives","BTCF0:USTF0",1752806528282,1.17709608,120390.0,120380.0,1.2319734]
["bitfinex-derivatives","BTCF0:USTF0",1752806528487,1.53789608,120390.0,120380.0,0.75552929]
["bitfinex-derivatives","BTCF0:USTF0",1752806529487,1.53789608,120390.0,120380.0,0.92152979]
["bitfinex-derivatives","BTCF0:USTF0",1752806529984,1.53793608,120390.0,120380.0,0.75552929]
["bitfinex-derivatives","BTCF0:USTF0",1752806530186,1.53793608,120390.0,120380.0,0.74309929]
["bitfinex-derivatives","BTCF0:USTF0",1752806530886,0.89757608,120390.0,120380.0,0.74309929]
["bitfinex-derivatives","BTCF0:USTF0",1752806531086,1.53757608,120390.0,120380.0,0.75552929]
["bitfinex-derivatives","BTCF0:USTF0",1752806532692,0.89757608,120390.0,120380.0,0.75552929]
["bitfinex-derivatives","BTCF0:USTF0",1752806532889,1.53689608,120390.0,120380.0,0.75552929]
["bitfinex-derivatives","BTCF0:USTF0",1752806533287,0.89757608,120390.0,120380.0,0.75552929]
["bitfinex-derivatives","BTCF0:USTF0",1752806533483,1.53545608,120390.0,120380.0,0.75552929]
["bitfinex-derivatives","BTCF0:USTF0",1752806533790,1.53545608,120390.0,120380.0,0.72576]
["bitfinex-derivatives","BTCF0:USTF0",1752806533999,1.53545608,120390.0,120380.0,0.71333]
["bitfinex-derivatives","BTCF0:USTF0",1752806534596,1.85800969,120390.0,120380.0,0.6639]
["bitfinex-derivatives","BTCF0:USTF0",1752806534802,1.85800969,120390.0,120380.0,0.58398]
["bitfinex-derivatives","BTCF0:USTF0",1752806535301,1.85800969,120390.0,120380.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1752806535501,1.22044969,120390.0,120380.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1752806535701,1.85756969,120390.0,120380.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1752806536503,1.8763225,120390.0,120380.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1752806537197,1.2392025,120390.0,120380.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1752806537395,1.8759625,120390.0,120380.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1752806537799,2.0420985,120390.0,120380.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1752806537997,2.2923785,120390.0,120380.0,0.25251]
["bitfinex-derivatives","BTCF0:USTF0",1752806538297,1.4892025,120390.0,120380.0,0.25251]
["bitfinex-derivatives","BTCF0:USTF0",1752806538497,2.2923785,120390.0,120380.0,0.25251]
["bitfinex-derivatives","BTCF0:USTF0",1752806539002,2.2920585,120390.0,120380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752806539593,0.1660143,120370.0,120360.0,0.02676929]
["bitfinex-derivatives","BTCF0:USTF0",1752806539798,0.8876143,120370.0,120360.0,0.02676929]
["bitfinex-derivatives","BTCF0:USTF0",1752806540003,0.1660281,120360.0,120350.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1752806540198,1.49446171,120360.0,120350.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1752806540395,1.61849865,120360.0,120350.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1752806540594,0.97373865,120360.0,120350.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1752806540802,1.68671623,120360.0,120350.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1752806541801,1.36755262,120360.0,120350.0,0.658]
["bitfinex-derivatives","BTCF0:USTF0",1752806542002,1.69142623,120360.0,120350.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1752806542594,2.84434623,120360.0,120350.0,0.658]
["bitfinex-derivatives","BTCF0:USTF0",1752806542800,1.87623262,120360.0,120350.0,0.75035]
["bitfinex-derivatives","BTCF0:USTF0",1752806542995,1.87623262,120360.0,120350.0,0.63341]
["bitfinex-derivatives","BTCF0:USTF0",1752806543193,1.87623262,120360.0,120350.0,0.63282]
["bitfinex-derivatives","BTCF0:USTF0",1752806543498,3.23150623,120360.0,120350.0,0.63282]
["bitfinex-derivatives","BTCF0:USTF0",1752806543796,2.90959262,120360.0,120350.0,0.63282]
["bitfinex-derivatives","BTCF0:USTF0",1752806543998,3.23246623,120360.0,120350.0,0.63282]
["bitfinex-derivatives","BTCF0:USTF0",1752806544904,3.23246623,120360.0,120350.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1752806545205,2.55990623,120360.0,120350.0,0.63282]
["bitfinex-derivatives","BTCF0:USTF0",1752806545406,3.23262623,120360.0,120350.0,0.63282]
["bitfinex-derivatives","BTCF0:USTF0",1752806545605,2.90975262,120360.0,120350.0,0.63282]
["bitfinex-derivatives","BTCF0:USTF0",1752806545803,3.23262623,120360.0,120350.0,0.63282]
["bitfinex-derivatives","BTCF0:USTF0",1752806546204,2.88277984,120360.0,120350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752806546404,3.55537984,120360.0,120350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752806546607,3.55433984,120360.0,120350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752806547405,2.88277984,120360.0,120350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752806547605,0.1730918,120350.0,120340.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1752806547908,1.65274538,120350.0,120340.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1752806548206,1.65274538,120350.0,120340.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1752806548603,1.32987177,120350.0,120340.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1752806548906,1.65674538,120350.0,120340.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1752806549109,1.33387177,120350.0,120340.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1752806549306,1.65674538,120350.0,120340.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1752806551304,0.98538538,120350.0,120340.0,0.62482]
["bitfinex-derivatives","BTCF0:USTF0",1752806551504,1.65510538,120350.0,120340.0,0.54601]
["bitfinex-derivatives","BTCF0:USTF0",1752806551709,1.65510538,120350.0,120340.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752806552211,1.65510538,120350.0,120340.0,0.62482]
["bitfinex-derivatives","BTCF0:USTF0",1752806552510,1.65510538,120350.0,120340.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1752806553003,0.65980177,120350.0,120340.0,0.74383]
["bitfinex-derivatives","BTCF0:USTF0",1752806553201,1.65151538,120350.0,120340.0,0.74383]
["bitfinex-derivatives","BTCF0:USTF0",1752806553610,0.65546177,120350.0,120340.0,0.9098856]
["bitfinex-derivatives","BTCF0:USTF0",1752806553812,1.32756177,120350.0,120340.0,0.9098856]
["bitfinex-derivatives","BTCF0:USTF0",1752806554109,0.29900177,120350.0,120340.0,0.9098856]
["bitfinex-derivatives","BTCF0:USTF0",1752806554311,1.32724177,120350.0,120340.0,0.9098856]
["bitfinex-derivatives","BTCF0:USTF0",1752806555810,0.29466177,120350.0,120340.0,1.23275921]
["bitfinex-derivatives","BTCF0:USTF0",1752806556009,0.8362418,120350.0,120340.0,1.23275921]
["bitfinex-derivatives","BTCF0:USTF0",1752806556812,0.8362418,120350.0,120340.0,0.95455946]
["bitfinex-derivatives","BTCF0:USTF0",1752806557005,0.8362418,120350.0,120340.0,1.27743307]
["bitfinex-derivatives","BTCF0:USTF0",1752806557508,0.8362418,120350.0,120340.0,0.95455946]
["bitfinex-derivatives","BTCF0:USTF0",1752806557809,1.1970818,120350.0,120340.0,1.11137747]
["bitfinex-derivatives","BTCF0:USTF0",1752806558007,1.1970818,120350.0,120340.0,1.06670361]
["bitfinex-derivatives","BTCF0:USTF0",1752806558313,1.1970818,120350.0,120340.0,0.74383]
["bitfinex-derivatives","BTCF0:USTF0",1752806558513,0.8362818,120350.0,120340.0,0.74383]
["bitfinex-derivatives","BTCF0:USTF0",1752806558715,0.8362818,120350.0,120340.0,1.06670361]
["bitfinex-derivatives","BTCF0:USTF0",1752806559009,1.1970818,120350.0,120340.0,1.06670361]
["bitfinex-derivatives","BTCF0:USTF0",1752806559208,1.1970818,120350.0,120340.0,0.74383]
["bitfinex-derivatives","BTCF0:USTF0",1752806559613,1.2001818,120350.0,120340.0,0.74383]
["bitfinex-derivatives","BTCF0:USTF0",1752806560509,1.2168697,120350.0,120340.0,0.74383]
["bitfinex-derivatives","BTCF0:USTF0",1752806560815,1.53886331,120350.0,120340.0,0.74383]
["bitfinex-derivatives","BTCF0:USTF0",1752806561011,1.54157331,120350.0,120340.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1752806561206,1.54157331,120350.0,120340.0,0.74383]
["bitfinex-derivatives","BTCF0:USTF0",1752806562206,1.2148697,120350.0,120340.0,0.74383]
["bitfinex-derivatives","BTCF0:USTF0",1752806563116,1.2139097,120350.0,120340.0,0.74383]
["bitfinex-derivatives","BTCF0:USTF0",1752806563616,1.2127097,120350.0,120340.0,0.74383]
["bitfinex-derivatives","BTCF0:USTF0",1752806564309,0.5518697,120350.0,120340.0,0.9098856]
["bitfinex-derivatives","BTCF0:USTF0",1752806564515,0.5475297,120350.0,120340.0,0.9098856]
["bitfinex-derivatives","BTCF0:USTF0",1752806564709,0.3814879,120350.0,120340.0,1.23275921]
["bitfinex-derivatives","BTCF0:USTF0",1752806564916,0.0206879,120350.0,120340.0,0.9098856]
["bitfinex-derivatives","BTCF0:USTF0",1752806565120,0.6806879,120350.0,120340.0,1.23275921]
["bitfinex-derivatives","BTCF0:USTF0",1752806565314,0.0206879,120350.0,120340.0,1.23275921]
["bitfinex-derivatives","BTCF0:USTF0",1752806565515,0.6804879,120350.0,120340.0,1.23275921]
["bitfinex-derivatives","BTCF0:USTF0",1752806565715,0.0206879,120350.0,120340.0,1.23275921]
["bitfinex-derivatives","BTCF0:USTF0",1752806566115,0.6800479,120350.0,120340.0,1.23275921]
["bitfinex-derivatives","BTCF0:USTF0",1752806566520,0.6810479,120350.0,120340.0,1.24075921]
["bitfinex-derivatives","BTCF0:USTF0",1752806566720,0.67726339,120350.0,120340.0,1.24775921]
["bitfinex-derivatives","BTCF0:USTF0",1752806566918,0.84330579,120350.0,120340.0,1.24775921]
["bitfinex-derivatives","BTCF0:USTF0",1752806567424,0.18394579,120350.0,120340.0,1.24775921]
["bitfinex-derivatives","BTCF0:USTF0",1752806567616,0.84306579,120350.0,120340.0,0.9248856]
["bitfinex-derivatives","BTCF0:USTF0",1752806569218,1.20386579,120350.0,120340.0,0.9248856]
["bitfinex-derivatives","BTCF0:USTF0",1752806569417,0.84306579,120350.0,120340.0,0.9248856]
["bitfinex-derivatives","BTCF0:USTF0",1752806570122,0.84306579,120350.0,120340.0,1.24775921]
["bitfinex-derivatives","BTCF0:USTF0",1752806570626,0.8261624,120350.0,120340.0,0.96955946]
["bitfinex-derivatives","BTCF0:USTF0",1752806571622,0.8261624,120350.0,120340.0,1.29243307]
["bitfinex-derivatives","BTCF0:USTF0",1752806572525,0.8261624,120350.0,120340.0,1.24775921]
["bitfinex-derivatives","BTCF0:USTF0",1752806572825,0.8261624,120350.0,120340.0,0.9248856]
["bitfinex-derivatives","BTCF0:USTF0",1752806573026,0.8261624,120350.0,120340.0,1.24775921]
["bitfinex-derivatives","BTCF0:USTF0",1752806573325,0.8261624,120350.0,120340.0,1.30732436]
["bitfinex-derivatives","BTCF0:USTF0",1752806573625,0.8261624,120350.0,120340.0,1.24775921]
["bitfinex-derivatives","BTCF0:USTF0",1752806573826,0.8261624,120350.0,120340.0,0.9248856]
["bitfinex-derivatives","BTCF0:USTF0",1752806574027,0.8261624,120350.0,120340.0,1.24775921]
["bitfinex-derivatives","BTCF0:USTF0",1752806574226,0.8261624,120350.0,120340.0,1.60855921]
["bitfinex-derivatives","BTCF0:USTF0",1752806575023,0.001,120350.0,120340.0,1.60855921]
["bitfinex-derivatives","BTCF0:USTF0",1752806575224,0.6552,120350.0,120340.0,1.60855921]
["bitfinex-derivatives","BTCF0:USTF0",1752806575525,0.8212424,120350.0,120340.0,1.2856856]
["bitfinex-derivatives","BTCF0:USTF0",1752806575824,0.8212424,120350.0,120340.0,1.66812436]
["bitfinex-derivatives","BTCF0:USTF0",1752806576025,0.6552,120350.0,120340.0,1.66812436]
["bitfinex-derivatives","BTCF0:USTF0",1752806576225,0.8212424,120350.0,120340.0,1.66812436]
["bitfinex-derivatives","BTCF0:USTF0",1752806576629,0.6552,120350.0,120340.0,1.34525075]
["bitfinex-derivatives","BTCF0:USTF0",1752806576831,0.8212424,120350.0,120340.0,1.66812436]
["bitfinex-derivatives","BTCF0:USTF0",1752806577031,0.6552,120350.0,120340.0,1.66812436]
["bitfinex-derivatives","BTCF0:USTF0",1752806577426,0.8212424,120350.0,120340.0,1.66812436]
["bitfinex-derivatives","BTCF0:USTF0",1752806577623,0.6552,120350.0,120340.0,1.66812436]
["bitfinex-derivatives","BTCF0:USTF0",1752806578630,0.8212424,120350.0,120340.0,1.66812436]
["bitfinex-derivatives","BTCF0:USTF0",1752806580833,0.6552,120350.0,120340.0,1.66812436]
["bitfinex-derivatives","BTCF0:USTF0",1752806581630,1.14892,120360.0,120350.0,0.2591524]
["bitfinex-derivatives","BTCF0:USTF0",1752806581829,1.14892,120360.0,120350.0,1.08973601]
["bitfinex-derivatives","BTCF0:USTF0",1752806582029,0.6712914,120380.0,120370.0,0.4060348]
["bitfinex-derivatives","BTCF0:USTF0",1752806582234,1.34092426,120380.0,120370.0,0.72890841]
["bitfinex-derivatives","BTCF0:USTF0",1752806582534,1.46510362,120380.0,120370.0,0.4060348]
["bitfinex-derivatives","BTCF0:USTF0",1752806583235,1.46510362,120380.0,120370.0,0.9060348]
["bitfinex-derivatives","BTCF0:USTF0",1752806583435,1.10430362,120380.0,120370.0,0.9060348]
["bitfinex-derivatives","BTCF0:USTF0",1752806583631,1.10834362,120380.0,120370.0,0.9060348]
["bitfinex-derivatives","BTCF0:USTF0",1752806583837,1.10934362,120380.0,120370.0,0.9060348]
["bitfinex-derivatives","BTCF0:USTF0",1752806584438,0.45758362,120380.0,120370.0,0.9060348]
["bitfinex-derivatives","BTCF0:USTF0",1752806584638,1.09243076,120380.0,120370.0,0.9060348]
["bitfinex-derivatives","BTCF0:USTF0",1752806584837,1.15947071,120380.0,120370.0,0.95079916]
["bitfinex-derivatives","BTCF0:USTF0",1752806585036,1.11796811,120380.0,120370.0,0.95079916]
["bitfinex-derivatives","BTCF0:USTF0",1752806585237,1.09959731,120380.0,120370.0,1.27367277]
["bitfinex-derivatives","BTCF0:USTF0",1752806585735,0.29619346,120380.0,120370.0,1.27367277]
["bitfinex-derivatives","BTCF0:USTF0",1752806585931,0.94675346,120380.0,120370.0,0.95079916]
["bitfinex-derivatives","BTCF0:USTF0",1752806586136,0.94675346,120380.0,120370.0,1.27367277]
["bitfinex-derivatives","BTCF0:USTF0",1752806586335,0.78073936,120380.0,120370.0,1.63447277]
["bitfinex-derivatives","BTCF0:USTF0",1752806586535,0.65632,120380.0,120370.0,1.63447277]
["bitfinex-derivatives","BTCF0:USTF0",1752806586837,0.65532,120380.0,120370.0,1.64927356]
["bitfinex-derivatives","BTCF0:USTF0",1752806587240,0.65432,120380.0,120370.0,1.64927356]
["bitfinex-derivatives","BTCF0:USTF0",1752806587642,0.19299688,120390.0,120380.0,0.2591111]
["bitfinex-derivatives","BTCF0:USTF0",1752806587835,0.84243688,120390.0,120380.0,1.13441933]
["bitfinex-derivatives","BTCF0:USTF0",1752806588339,0.19299688,120390.0,120380.0,0.81154572]
["bitfinex-derivatives","BTCF0:USTF0",1752806588543,0.19299688,120390.0,120380.0,1.08969471]
["bitfinex-derivatives","BTCF0:USTF0",1752806588947,0.84283688,120390.0,120380.0,1.08969471]
["bitfinex-derivatives","BTCF0:USTF0",1752806589241,0.82408407,120390.0,120380.0,1.13438761]
["bitfinex-derivatives","BTCF0:USTF0",1752806589446,0.82408407,120390.0,120380.0,1.63438761]
["bitfinex-derivatives","BTCF0:USTF0",1752806589642,0.17424407,120390.0,120380.0,1.63438761]
["bitfinex-derivatives","BTCF0:USTF0",1752806589846,0.82384407,120390.0,120380.0,1.63538761]
["bitfinex-derivatives","BTCF0:USTF0",1752806590643,0.82364407,120390.0,120380.0,1.6244819]
["bitfinex-derivatives","BTCF0:USTF0",1752806590844,0.17424407,120390.0,120380.0,1.6244819]
["bitfinex-derivatives","BTCF0:USTF0",1752806591047,0.82300407,120390.0,120380.0,1.6244819]
["bitfinex-derivatives","BTCF0:USTF0",1752806591346,0.82280407,120390.0,120380.0,1.64681891]
["bitfinex-derivatives","BTCF0:USTF0",1752806591547,0.82280407,120390.0,120380.0,1.6244819]
["bitfinex-derivatives","BTCF0:USTF0",1752806592144,0.82280407,120390.0,120380.0,1.3239433]
["bitfinex-derivatives","BTCF0:USTF0",1752806592448,0.82280407,120390.0,120380.0,1.64681691]
["bitfinex-derivatives","BTCF0:USTF0",1752806593051,0.82280407,120390.0,120380.0,1.64681711]
["bitfinex-derivatives","BTCF0:USTF0",1752806593246,0.82280407,120390.0,120380.0,1.6468161]
["bitfinex-derivatives","BTCF0:USTF0",1752806594448,0.82280407,120390.0,120380.0,1.2860161]
["bitfinex-derivatives","BTCF0:USTF0",1752806594849,0.00825607,120390.0,120380.0,1.6244819]
["bitfinex-derivatives","BTCF0:USTF0",1752806595047,0.8128273,120390.0,120380.0,1.6244819]
["bitfinex-derivatives","BTCF0:USTF0",1752806595241,0.8138673,120390.0,120380.0,1.30160829]
["bitfinex-derivatives","BTCF0:USTF0",1752806595545,0.8138673,120390.0,120380.0,1.6244819]
["bitfinex-derivatives","BTCF0:USTF0",1752806595752,0.1659873,120390.0,120380.0,1.6244819]
["bitfinex-derivatives","BTCF0:USTF0",1752806595953,0.8140673,120390.0,120380.0,1.6244819]
["bitfinex-derivatives","BTCF0:USTF0",1752806596146,0.64808,120390.0,120380.0,1.6244819]
["bitfinex-derivatives","BTCF0:USTF0",1752806596342,0.8140673,120390.0,120380.0,1.6244819]
["bitfinex-derivatives","BTCF0:USTF0",1752806596546,0.8140673,120390.0,120380.0,1.64681164]
["bitfinex-derivatives","BTCF0:USTF0",1752806597051,0.8140673,120390.0,120380.0,1.6244819]
["bitfinex-derivatives","BTCF0:USTF0",1752806597253,0.1659873,120390.0,120380.0,1.6244819]
["bitfinex-derivatives","BTCF0:USTF0",1752806597448,0.8138673,120390.0,120380.0,1.6244819]
["bitfinex-derivatives","BTCF0:USTF0",1752806598149,0.8138673,120390.0,120380.0,1.30160829]
["bitfinex-derivatives","BTCF0:USTF0",1752806598349,0.8138673,120390.0,120380.0,1.6244819]
["bitfinex-derivatives","BTCF0:USTF0",1752806599043,1.3980166,120400.0,120390.0,0.1659877]
["bitfinex-derivatives","BTCF0:USTF0",1752806599245,2.05316303,120400.0,120390.0,0.75120757]
["bitfinex-derivatives","BTCF0:USTF0",1752806600450,2.01566663,120400.0,120390.0,0.72888131]
["bitfinex-derivatives","BTCF0:USTF0",1752806600652,1.16134643,120400.0,120390.0,1.1194685]
["bitfinex-derivatives","BTCF0:USTF0",1752806600950,1.97300033,120400.0,120390.0,1.1194685]
["bitfinex-derivatives","BTCF0:USTF0",1752806601352,1.97300033,120400.0,120390.0,0.7586685]
["bitfinex-derivatives","BTCF0:USTF0",1752806602651,1.97300033,120400.0,120390.0,1.2586685]
["bitfinex-derivatives","BTCF0:USTF0",1752806603952,1.32732033,120400.0,120390.0,1.2586685]
["bitfinex-derivatives","BTCF0:USTF0",1752806604153,1.97060033,120400.0,120390.0,1.2586685]
["bitfinex-derivatives","BTCF0:USTF0",1752806606851,1.97060033,120400.0,120390.0,0.93579489]
["bitfinex-derivatives","BTCF0:USTF0",1752806608144,1.97060033,120400.0,120390.0,0.98048779]
["bitfinex-derivatives","BTCF0:USTF0",1752806610452,1.97060033,120400.0,120390.0,0.93579489]
["bitfinex-derivatives","BTCF0:USTF0",1752806611348,2.29347394,120400.0,120390.0,0.76980719]
["bitfinex-derivatives","BTCF0:USTF0",1752806611658,2.01199394,120400.0,120390.0,0.86504435]
["bitfinex-derivatives","BTCF0:USTF0",1752806611852,2.65047394,120400.0,120390.0,0.86504435]
["bitfinex-derivatives","BTCF0:USTF0",1752806612359,2.65047394,120400.0,120390.0,0.84268489]
["bitfinex-derivatives","BTCF0:USTF0",1752806612544,2.32760033,120400.0,120390.0,0.84268489]
["bitfinex-derivatives","BTCF0:USTF0",1752806612950,2.01199394,120400.0,120390.0,0.84268489]
["bitfinex-derivatives","BTCF0:USTF0",1752806613246,1.96564033,120400.0,120390.0,0.93746489]
["bitfinex-derivatives","BTCF0:USTF0",1752806613453,1.68812033,120400.0,120390.0,0.98215779]
["bitfinex-derivatives","BTCF0:USTF0",1752806613657,1.96548033,120400.0,120390.0,0.93746489]
["bitfinex-derivatives","BTCF0:USTF0",1752806613852,2.64879394,120400.0,120390.0,0.93746489]
["bitfinex-derivatives","BTCF0:USTF0",1752806614052,2.01199394,120400.0,120390.0,0.93746489]
["bitfinex-derivatives","BTCF0:USTF0",1752806614252,2.32592033,120400.0,120390.0,0.98215779]
["bitfinex-derivatives","BTCF0:USTF0",1752806614453,1.68812033,120400.0,120390.0,0.98215779]
["bitfinex-derivatives","BTCF0:USTF0",1752806614657,2.32600033,120400.0,120390.0,0.98215779]
["bitfinex-derivatives","BTCF0:USTF0",1752806614958,1.96520033,120400.0,120390.0,1.3050314]
["bitfinex-derivatives","BTCF0:USTF0",1752806615160,1.96560033,120400.0,120390.0,1.27524421]
["bitfinex-derivatives","BTCF0:USTF0",1752806616159,1.96560033,120400.0,120390.0,1.23055131]
["bitfinex-derivatives","BTCF0:USTF0",1752806617158,1.96560033,120400.0,120390.0,0.9076777]
["bitfinex-derivatives","BTCF0:USTF0",1752806617355,1.96560033,120400.0,120390.0,1.23055131]
["bitfinex-derivatives","BTCF0:USTF0",1752806618560,1.96560033,120400.0,120390.0,0.9076777]
["bitfinex-derivatives","BTCF0:USTF0",1752806618753,1.96560033,120400.0,120390.0,1.23055131]
["bitfinex-derivatives","BTCF0:USTF0",1752806619155,1.96560033,120400.0,120390.0,1.59135131]
["bitfinex-derivatives","BTCF0:USTF0",1752806619555,1.96560033,120400.0,120390.0,1.29011646]
["bitfinex-derivatives","BTCF0:USTF0",1752806619756,1.96560033,120400.0,120390.0,1.23055131]
["bitfinex-derivatives","BTCF0:USTF0",1752806621255,0.81656033,120400.0,120390.0,1.23055131]
["bitfinex-derivatives","BTCF0:USTF0",1752806621459,0.81656033,120400.0,120390.0,1.59135131]
["bitfinex-derivatives","BTCF0:USTF0",1752806622359,0.01230643,120400.0,120390.0,1.59135131]
["bitfinex-derivatives","BTCF0:USTF0",1752806622558,0.004,120400.0,120390.0,1.65091646]
["bitfinex-derivatives","BTCF0:USTF0",1752806622766,0.18634746,120420.0,120410.0,0.4073201]
["bitfinex-derivatives","BTCF0:USTF0",1752806622960,0.82182746,120420.0,120410.0,0.80489784]
["bitfinex-derivatives","BTCF0:USTF0",1752806623661,0.82182746,120420.0,120410.0,0.77501619]
["bitfinex-derivatives","BTCF0:USTF0",1752806623863,0.82182746,120420.0,120410.0,0.77601619]
["bitfinex-derivatives","BTCF0:USTF0",1752806624163,0.82182746,120420.0,120410.0,1.27601619]
["bitfinex-derivatives","BTCF0:USTF0",1752806624364,0.18634746,120420.0,120410.0,1.27601619]
["bitfinex-derivatives","BTCF0:USTF0",1752806624556,0.82122746,120420.0,120410.0,1.27601619]
["bitfinex-derivatives","BTCF0:USTF0",1752806625063,0.19477717,120420.0,120410.0,1.23119371]
["bitfinex-derivatives","BTCF0:USTF0",1752806625261,0.19477717,120420.0,120410.0,1.2759639]
["bitfinex-derivatives","BTCF0:USTF0",1752806625262,0.82945717,120420.0,120410.0,1.2759639]
["bitfinex-derivatives","BTCF0:USTF0",1752806625556,0.82909717,120420.0,120410.0,1.2759639]
["bitfinex-derivatives","BTCF0:USTF0",1752806629161,0.82909717,120420.0,120410.0,1.2799639]
["bitfinex-derivatives","BTCF0:USTF0",1752806630664,0.82909717,120420.0,120410.0,1.28737014]
["bitfinex-derivatives","BTCF0:USTF0",1752806631266,0.19477717,120420.0,120410.0,1.28737014]
["bitfinex-derivatives","BTCF0:USTF0",1752806631463,0.82569717,120420.0,120410.0,1.28737014]
["bitfinex-derivatives","BTCF0:USTF0",1752806631771,0.82569717,120420.0,120410.0,1.28337014]
["bitfinex-derivatives","BTCF0:USTF0",1752806634172,0.82769717,120420.0,120410.0,1.28237014]
["bitfinex-derivatives","BTCF0:USTF0",1752806635878,0.66175077,120420.0,120410.0,1.64317014]
["bitfinex-derivatives","BTCF0:USTF0",1752806636082,0.82769717,120420.0,120410.0,1.32029653]
["bitfinex-derivatives","BTCF0:USTF0",1752806636273,0.82769717,120420.0,120410.0,1.28237014]
["bitfinex-derivatives","BTCF0:USTF0",1752806637382,0.19677717,120420.0,120410.0,1.28237014]
["bitfinex-derivatives","BTCF0:USTF0",1752806637575,0.82549717,120420.0,120410.0,1.28237014]
["bitfinex-derivatives","BTCF0:USTF0",1752806637983,0.65955077,120420.0,120410.0,1.28237014]
["bitfinex-derivatives","BTCF0:USTF0",1752806638174,0.82549717,120420.0,120410.0,1.28237014]
["bitfinex-derivatives","BTCF0:USTF0",1752806638577,0.82393717,120420.0,120410.0,1.28237014]
["bitfinex-derivatives","BTCF0:USTF0",1752806640281,0.19677717,120420.0,120410.0,1.25255126]
["bitfinex-derivatives","BTCF0:USTF0",1752806640583,0.82301717,120420.0,120410.0,0.95209029]
["bitfinex-derivatives","BTCF0:USTF0",1752806640774,1.6344338,120420.0,120410.0,0.72116171]
["bitfinex-derivatives","BTCF0:USTF0",1752806641074,1.6351938,120420.0,120410.0,0.66893901]
["bitfinex-derivatives","BTCF0:USTF0",1752806641378,1.6351938,120420.0,120410.0,0.67434053]
["bitfinex-derivatives","BTCF0:USTF0",1752806642575,1.6351938,120420.0,120410.0,0.55217053]
["bitfinex-derivatives","BTCF0:USTF0",1752806642775,1.0057138,120420.0,120410.0,0.52235901]
["bitfinex-derivatives","BTCF0:USTF0",1752806642972,1.8006098,120420.0,120410.0,0.52135901]
["bitfinex-derivatives","BTCF0:USTF0",1752806643880,1.8006098,120420.0,120410.0,0.52136891]
["bitfinex-derivatives","BTCF0:USTF0",1752806644681,1.47773619,120420.0,120410.0,0.52136891]
["bitfinex-derivatives","BTCF0:USTF0",1752806644877,1.8006098,120420.0,120410.0,0.52136891]
["bitfinex-derivatives","BTCF0:USTF0",1752806645476,1.8006098,120420.0,120410.0,0.5100532]
["bitfinex-derivatives","BTCF0:USTF0",1752806645679,1.4218098,120420.0,120410.0,0.38547695]
["bitfinex-derivatives","BTCF0:USTF0",1752806645981,0.1659596,120410.0,120400.0,0.05218043]
["bitfinex-derivatives","BTCF0:USTF0",1752806646282,0.97360259,120410.0,120400.0,0.05218043]
["bitfinex-derivatives","BTCF0:USTF0",1752806646479,1.13970659,120410.0,120400.0,0.05218043]
["bitfinex-derivatives","BTCF0:USTF0",1752806646677,1.13970659,120410.0,120400.0,0.02236891]
["bitfinex-derivatives","BTCF0:USTF0",1752806647279,1.13970659,120410.0,120400.0,0.02536891]
["bitfinex-derivatives","BTCF0:USTF0",1752806648382,1.14570659,120410.0,120400.0,0.02236891]
["bitfinex-derivatives","BTCF0:USTF0",1752806649384,1.14570659,120410.0,120400.0,0.02636891]
["bitfinex-derivatives","BTCF0:USTF0",1752806650179,1.14570659,120410.0,120400.0,0.02236891]
["bitfinex-derivatives","BTCF0:USTF0",1752806650489,1.14870659,120410.0,120400.0,0.02236891]
["bitfinex-derivatives","BTCF0:USTF0",1752806651178,0.82583298,120410.0,120400.0,0.02236891]
["bitfinex-derivatives","BTCF0:USTF0",1752806651380,1.14870659,120410.0,120400.0,0.02236891]
["bitfinex-derivatives","BTCF0:USTF0",1752806653282,0.1659739,120400.0,120390.0,0.14618891]
["bitfinex-derivatives","BTCF0:USTF0",1752806653584,0.1659739,120400.0,120390.0,0.17031891]
["bitfinex-derivatives","BTCF0:USTF0",1752806653585,1.59981835,120400.0,120390.0,0.17031891]
["bitfinex-derivatives","BTCF0:USTF0",1752806653779,1.59921835,120400.0,120390.0,0.17031891]
["bitfinex-derivatives","BTCF0:USTF0",1752806654585,1.60321835,120400.0,120390.0,0.17031891]
["bitfinex-derivatives","BTCF0:USTF0",1752806654883,0.97797835,120400.0,120390.0,0.17031891]
["bitfinex-derivatives","BTCF0:USTF0",1752806655087,1.60505835,120400.0,120390.0,0.17031891]
["bitfinex-derivatives","BTCF0:USTF0",1752806655289,1.60505835,120400.0,120390.0,0.67031891]
["bitfinex-derivatives","BTCF0:USTF0",1752806655588,1.96585835,120400.0,120390.0,0.67031891]
["bitfinex-derivatives","BTCF0:USTF0",1752806656387,1.34077835,120400.0,120390.0,0.64795]
["bitfinex-derivatives","BTCF0:USTF0",1752806656587,1.96545835,120400.0,120390.0,0.64795]
["bitfinex-derivatives","BTCF0:USTF0",1752806658891,1.96545835,120400.0,120390.0,0.62382]
["bitfinex-derivatives","BTCF0:USTF0",1752806659285,1.34077835,120400.0,120390.0,0.62382]
["bitfinex-derivatives","BTCF0:USTF0",1752806659483,2.28709196,120400.0,120390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752806659990,1.66365196,120400.0,120390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752806660184,2.28669196,120400.0,120390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752806660883,1.66365196,120400.0,120390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752806661187,1.96357835,120400.0,120390.0,0.64795]
["bitfinex-derivatives","BTCF0:USTF0",1752806663693,1.34077835,120400.0,120390.0,0.74007]
["bitfinex-derivatives","BTCF0:USTF0",1752806663892,1.96357835,120400.0,120390.0,0.74007]
["bitfinex-derivatives","BTCF0:USTF0",1752806664395,1.64018474,120400.0,120390.0,0.74007]
["bitfinex-derivatives","BTCF0:USTF0",1752806664796,1.01790474,120400.0,120390.0,0.74007]
["bitfinex-derivatives","BTCF0:USTF0",1752806664992,1.63982474,120400.0,120390.0,1.22893211]
["bitfinex-derivatives","BTCF0:USTF0",1752806665190,1.01790474,120400.0,120390.0,1.22893211]
["bitfinex-derivatives","BTCF0:USTF0",1752806665498,1.27870474,120400.0,120390.0,0.76241166]
["bitfinex-derivatives","BTCF0:USTF0",1752806665692,1.60157835,120400.0,120390.0,0.74007]
["bitfinex-derivatives","BTCF0:USTF0",1752806665893,1.60453835,120400.0,120390.0,0.74007]
["bitfinex-derivatives","BTCF0:USTF0",1752806666396,1.60253835,120400.0,120390.0,0.74007]
["bitfinex-derivatives","BTCF0:USTF0",1752806666597,1.27966474,120400.0,120390.0,0.74007]
["bitfinex-derivatives","BTCF0:USTF0",1752806667195,1.27766474,120400.0,120390.0,0.74007]
["bitfinex-derivatives","BTCF0:USTF0",1752806668300,1.27766474,120400.0,120390.0,0.76241166]
["bitfinex-derivatives","BTCF0:USTF0",1752806668499,1.27766474,120400.0,120390.0,0.79222318]
["bitfinex-derivatives","BTCF0:USTF0",1752806668798,0.65310474,120400.0,120390.0,0.79222318]
["bitfinex-derivatives","BTCF0:USTF0",1752806668996,1.27758474,120400.0,120390.0,0.79222318]
["bitfinex-derivatives","BTCF0:USTF0",1752806669795,0.65310474,120400.0,120390.0,0.79222318]
["bitfinex-derivatives","BTCF0:USTF0",1752806669996,1.27698474,120400.0,120390.0,0.79222318]
["bitfinex-derivatives","BTCF0:USTF0",1752806670199,1.27698474,120400.0,120390.0,0.95821178]
["bitfinex-derivatives","BTCF0:USTF0",1752806670496,1.27698474,120400.0,120390.0,0.95823794]
["bitfinex-derivatives","BTCF0:USTF0",1752806670694,0.91618474,120400.0,120390.0,0.95823794]
["bitfinex-derivatives","BTCF0:USTF0",1752806670902,1.27698474,120400.0,120390.0,0.79224934]
["bitfinex-derivatives","BTCF0:USTF0",1752806671201,0.65310474,120400.0,120390.0,0.76243782]
["bitfinex-derivatives","BTCF0:USTF0",1752806671498,1.27686474,120400.0,120390.0,0.76243782]
["bitfinex-derivatives","BTCF0:USTF0",1752806671694,0.65310474,120400.0,120390.0,0.76243782]
["bitfinex-derivatives","BTCF0:USTF0",1752806671901,1.27986474,120400.0,120390.0,0.76243782]
["bitfinex-derivatives","BTCF0:USTF0",1752806672101,1.60273835,120400.0,120390.0,0.76243782]
["bitfinex-derivatives","BTCF0:USTF0",1752806672296,1.27986474,120400.0,120390.0,0.79224934]
["bitfinex-derivatives","BTCF0:USTF0",1752806672492,1.27986474,120400.0,120390.0,0.76243782]
["bitfinex-derivatives","BTCF0:USTF0",1752806672493,1.60273835,120400.0,120390.0,0.76243782]
["bitfinex-derivatives","BTCF0:USTF0",1752806673101,1.60273835,120400.0,120390.0,0.79224934]
["bitfinex-derivatives","BTCF0:USTF0",1752806673402,1.27986474,120400.0,120390.0,0.79224934]
["bitfinex-derivatives","BTCF0:USTF0",1752806674800,1.27986474,120400.0,120390.0,0.76988152]
["bitfinex-derivatives","BTCF0:USTF0",1752806675203,0.65310474,120400.0,120390.0,0.76988152]
["bitfinex-derivatives","BTCF0:USTF0",1752806675503,1.60105835,120400.0,120390.0,0.79226999]
["bitfinex-derivatives","BTCF0:USTF0",1752806675702,1.60589835,120400.0,120390.0,0.79226999]
["bitfinex-derivatives","BTCF0:USTF0",1752806675905,1.28302474,120400.0,120390.0,0.79226999]
["bitfinex-derivatives","BTCF0:USTF0",1752806676201,0.97597835,120400.0,120390.0,0.76988152]
["bitfinex-derivatives","BTCF0:USTF0",1752806676400,1.60597835,120400.0,120390.0,0.79227238]
["bitfinex-derivatives","BTCF0:USTF0",1752806676595,1.60597835,120400.0,120390.0,0.71408086]
["bitfinex-derivatives","BTCF0:USTF0",1752806676797,1.60597835,120400.0,120390.0,0.70262086]
["bitfinex-derivatives","BTCF0:USTF0",1752806676998,1.92829196,120400.0,120390.0,0.57415]
["bitfinex-derivatives","BTCF0:USTF0",1752806677203,1.28254474,120400.0,120390.0,0.59654086]
["bitfinex-derivatives","BTCF0:USTF0",1752806677405,1.60541835,120400.0,120390.0,0.64228086]
["bitfinex-derivatives","BTCF0:USTF0",1752806677596,1.28254474,120400.0,120390.0,0.66704086]
["bitfinex-derivatives","BTCF0:USTF0",1752806677797,0.97597835,120400.0,120390.0,0.69932086]
["bitfinex-derivatives","BTCF0:USTF0",1752806678105,1.60513835,120400.0,120390.0,0.67693]
["bitfinex-derivatives","BTCF0:USTF0",1752806679603,1.28226474,120400.0,120390.0,0.67693]
["bitfinex-derivatives","BTCF0:USTF0",1752806679808,1.60513835,120400.0,120390.0,0.67693]
["bitfinex-derivatives","BTCF0:USTF0",1752806680607,1.60405835,120400.0,120390.0,0.67693]
["bitfinex-derivatives","BTCF0:USTF0",1752806682905,1.60405835,120400.0,120390.0,0.73677]
["bitfinex-derivatives","BTCF0:USTF0",1752806683410,1.28118474,120400.0,120390.0,0.73677]
["bitfinex-derivatives","BTCF0:USTF0",1752806683613,1.60405835,120400.0,120390.0,0.73677]
["bitfinex-derivatives","BTCF0:USTF0",1752806684513,2.75285835,120400.0,120390.0,0.73677]
["bitfinex-derivatives","BTCF0:USTF0",1752806688916,2.12477835,120400.0,120390.0,0.73677]
["bitfinex-derivatives","BTCF0:USTF0",1752806689117,2.74949835,120400.0,120390.0,0.73677]
["bitfinex-derivatives","BTCF0:USTF0",1752806690519,2.74949835,120400.0,120390.0,0.75916086]
["bitfinex-derivatives","BTCF0:USTF0",1752806690520,2.12477835,120400.0,120390.0,0.75916086]
["bitfinex-derivatives","BTCF0:USTF0",1752806690720,2.74937835,120400.0,120390.0,0.75916086]
["bitfinex-derivatives","BTCF0:USTF0",1752806690920,2.78984746,120400.0,120390.0,0.75916086]
["bitfinex-derivatives","BTCF0:USTF0",1752806692920,2.78984746,120400.0,120390.0,0.73677]
["bitfinex-derivatives","BTCF0:USTF0",1752806693716,3.15275018,120400.0,120390.0,0.73677]
["bitfinex-derivatives","BTCF0:USTF0",1752806694220,3.15199018,120400.0,120390.0,0.73677]
["bitfinex-derivatives","BTCF0:USTF0",1752806696221,3.15199018,120400.0,120390.0,0.75916086]
["bitfinex-derivatives","BTCF0:USTF0",1752806696222,2.78864746,120400.0,120390.0,0.75916086]
["bitfinex-derivatives","BTCF0:USTF0",1752806696624,3.15199018,120400.0,120390.0,0.75916086]
["bitfinex-derivatives","BTCF0:USTF0",1752806696921,2.79212746,120400.0,120390.0,0.75916086]
["bitfinex-derivatives","BTCF0:USTF0",1752806698223,2.16524746,120400.0,120390.0,0.75916086]
["bitfinex-derivatives","BTCF0:USTF0",1752806698424,2.79200746,120400.0,120390.0,0.75916086]
["bitfinex-derivatives","BTCF0:USTF0",1752806701227,2.79128746,120400.0,120390.0,0.75916086]
["bitfinex-derivatives","BTCF0:USTF0",1752806701728,3.15463018,120400.0,120390.0,0.75916086]
["bitfinex-derivatives","BTCF0:USTF0",1752806702228,2.79128746,120400.0,120390.0,0.75916086]
["bitfinex-derivatives","BTCF0:USTF0",1752806702430,3.15463018,120400.0,120390.0,0.66704086]
["bitfinex-derivatives","BTCF0:USTF0",1752806703130,2.42794474,120400.0,120390.0,0.66704086]
["bitfinex-derivatives","BTCF0:USTF0",1752806703330,3.15463018,120400.0,120390.0,0.66704086]
["bitfinex-derivatives","BTCF0:USTF0",1752806703727,2.79128746,120400.0,120390.0,0.66704086]
["bitfinex-derivatives","BTCF0:USTF0",1752806704025,3.15463018,120400.0,120390.0,0.66704086]
["bitfinex-derivatives","BTCF0:USTF0",1752806704925,2.79128746,120400.0,120390.0,0.66704086]
["bitfinex-derivatives","BTCF0:USTF0",1752806705631,3.15463018,120400.0,120390.0,0.66704086]
["bitfinex-derivatives","BTCF0:USTF0",1752806706129,2.79128746,120400.0,120390.0,0.66704086]
["bitfinex-derivatives","BTCF0:USTF0",1752806706319,2.42794474,120400.0,120390.0,0.66704086]
["bitfinex-derivatives","BTCF0:USTF0",1752806706520,2.79128746,120400.0,120390.0,0.66704086]
["bitfinex-derivatives","BTCF0:USTF0",1752806707625,3.15463018,120400.0,120390.0,0.66704086]
["bitfinex-derivatives","BTCF0:USTF0",1752806710433,3.15463018,120400.0,120390.0,0.64465]
["bitfinex-derivatives","BTCF0:USTF0",1752806711334,3.15463018,120400.0,120390.0,0.66707729]
["bitfinex-derivatives","BTCF0:USTF0",1752806714135,3.15463018,120400.0,120390.0,0.48276719]
["bitfinex-derivatives","BTCF0:USTF0",1752806714435,0.1982534,120380.0,120370.0,0.13647729]
["bitfinex-derivatives","BTCF0:USTF0",1752806714628,0.1982534,120380.0,120360.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1752806714629,0.1782672,120370.0,120360.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1752806714934,0.239781,120360.0,120350.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1752806715131,0.239781,120360.0,120320.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1752806715132,0.2038623,120330.0,120320.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1752806715330,1.1896623,120330.0,120320.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1752806715531,0.5646623,120330.0,120320.0,0.2560361]
["bitfinex-derivatives","BTCF0:USTF0",1752806715733,0.7908723,120330.0,120320.0,0.3231461]
["bitfinex-derivatives","BTCF0:USTF0",1752806715932,0.7908723,120330.0,120320.0,0.64641317]
["bitfinex-derivatives","BTCF0:USTF0",1752806716334,0.7908723,120330.0,120320.0,1.14641317]
["bitfinex-derivatives","BTCF0:USTF0",1752806716536,0.7908723,120330.0,120320.0,1.17054317]
["bitfinex-derivatives","BTCF0:USTF0",1752806716736,0.7908723,120330.0,120320.0,1.21748317]
["bitfinex-derivatives","BTCF0:USTF0",1752806717037,0.7903923,120330.0,120320.0,0.8942161]
["bitfinex-derivatives","BTCF0:USTF0",1752806717236,0.8566214,120330.0,120320.0,0.8942161]
["bitfinex-derivatives","BTCF0:USTF0",1752806717535,0.8564614,120330.0,120320.0,0.8942161]
["bitfinex-derivatives","BTCF0:USTF0",1752806717732,0.2323014,120330.0,120320.0,0.8942161]
["bitfinex-derivatives","BTCF0:USTF0",1752806717936,0.8561814,120330.0,120320.0,0.8942161]
["bitfinex-derivatives","BTCF0:USTF0",1752806718839,0.8571814,120330.0,120320.0,0.9062161]
["bitfinex-derivatives","BTCF0:USTF0",1752806719339,0.8574614,120330.0,120320.0,0.9202161]
["bitfinex-derivatives","BTCF0:USTF0",1752806720141,0.2343014,120330.0,120320.0,0.9202161]
["bitfinex-derivatives","BTCF0:USTF0",1752806720339,0.8571014,120330.0,120320.0,0.9202161]
["bitfinex-derivatives","BTCF0:USTF0",1752806720732,0.2343014,120330.0,120320.0,0.75413]
["bitfinex-derivatives","BTCF0:USTF0",1752806721039,1.2179014,120330.0,120320.0,0.9202161]
["bitfinex-derivatives","BTCF0:USTF0",1752806722148,1.2298314,120330.0,120320.0,0.9202161]
["bitfinex-derivatives","BTCF0:USTF0",1752806722438,1.2297514,120330.0,120320.0,0.9202161]
["bitfinex-derivatives","BTCF0:USTF0",1752806722844,1.23787886,120330.0,120320.0,0.9202161]
["bitfinex-derivatives","BTCF0:USTF0",1752806723743,0.87707886,120330.0,120320.0,0.9202161]
["bitfinex-derivatives","BTCF0:USTF0",1752806724944,0.86350886,120330.0,120320.0,1.24348317]
["bitfinex-derivatives","BTCF0:USTF0",1752806725143,0.0682291,120330.0,120320.0,1.24348317]
["bitfinex-derivatives","BTCF0:USTF0",1752806725439,0.0682291,120330.0,120320.0,1.40969917]
["bitfinex-derivatives","BTCF0:USTF0",1752806725646,0.6899091,120330.0,120320.0,1.40969917]
["bitfinex-derivatives","BTCF0:USTF0",1752806725848,0.6899091,120330.0,120320.0,1.65969917]
["bitfinex-derivatives","BTCF0:USTF0",1752806726041,0.8559814,120330.0,120320.0,1.65969917]
["bitfinex-derivatives","BTCF0:USTF0",1752806726545,0.8559814,120330.0,120320.0,2.02049917]
["bitfinex-derivatives","BTCF0:USTF0",1752806727155,0.2343014,120330.0,120320.0,1.77049917]
["bitfinex-derivatives","BTCF0:USTF0",1752806727342,0.8559814,120330.0,120320.0,1.77049917]
["bitfinex-derivatives","BTCF0:USTF0",1752806727646,0.207566,120350.0,120340.0,0.4092586]
["bitfinex-derivatives","BTCF0:USTF0",1752806727843,0.2490577,120360.0,120350.0,0.2590248]
["bitfinex-derivatives","BTCF0:USTF0",1752806728046,0.2490577,120360.0,120350.0,0.73251187]
["bitfinex-derivatives","BTCF0:USTF0",1752806728248,0.8700177,120360.0,120350.0,0.73251187]
["bitfinex-derivatives","BTCF0:USTF0",1752806728544,0.8700177,120360.0,120350.0,1.09331187]
["bitfinex-derivatives","BTCF0:USTF0",1752806728748,0.87823439,120360.0,120350.0,1.09331187]
["bitfinex-derivatives","BTCF0:USTF0",1752806728941,0.87823439,120360.0,120350.0,1.59331187]
["bitfinex-derivatives","BTCF0:USTF0",1752806729845,0.87823439,120360.0,120350.0,1.2700448]
["bitfinex-derivatives","BTCF0:USTF0",1752806730041,1.63469146,120360.0,120350.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1752806730245,1.01472146,120360.0,120350.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1752806730447,1.64632146,120360.0,120350.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1752806731349,1.64732146,120360.0,120350.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1752806731549,1.64632146,120360.0,120350.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1752806732251,1.64621146,120360.0,120350.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1752806732750,1.62925146,120360.0,120350.0,0.9192448]
["bitfinex-derivatives","BTCF0:USTF0",1752806732950,1.30598439,120360.0,120350.0,0.9192448]
["bitfinex-derivatives","BTCF0:USTF0",1752806733253,1.62825146,120360.0,120350.0,0.9102448]
["bitfinex-derivatives","BTCF0:USTF0",1752806733552,1.62773146,120360.0,120350.0,0.9102448]
["bitfinex-derivatives","BTCF0:USTF0",1752806733948,1.62773146,120360.0,120350.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1752806734144,1.64369146,120360.0,120350.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1752806734350,1.64332146,120360.0,120350.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1752806734549,0.69145439,120360.0,120350.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1752806734753,1.64336146,120360.0,120350.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1752806735150,1.01472146,120360.0,120350.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1752806735555,1.64304146,120360.0,120350.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1752806736751,1.66015725,120360.0,120350.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1752806737053,1.33689018,120360.0,120350.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1752806737254,1.66015725,120360.0,120350.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1752806737452,1.33689018,120360.0,120350.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1752806737655,1.15666506,120360.0,120350.0,0.62776]
["bitfinex-derivatives","BTCF0:USTF0",1752806737856,1.78382506,120360.0,120350.0,0.62776]
["bitfinex-derivatives","BTCF0:USTF0",1752806738447,1.78383156,120360.0,120350.0,0.62776]
["bitfinex-derivatives","BTCF0:USTF0",1752806738648,2.10709863,120360.0,120350.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752806738955,2.10669863,120360.0,120350.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752806739551,1.47993863,120360.0,120350.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752806739747,1.78303156,120360.0,120350.0,0.62776]
["bitfinex-derivatives","BTCF0:USTF0",1752806739954,1.78303156,120360.0,120350.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1752806740156,1.78403156,120360.0,120350.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1752806741154,1.78403156,120360.0,120350.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1752806741555,1.46076449,120360.0,120350.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1752806741752,1.78403156,120360.0,120350.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1752806742357,1.78403156,120360.0,120350.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1752806743157,2.10729863,120360.0,120350.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1752806743558,1.78403156,120360.0,120350.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1752806744856,1.78219156,120360.0,120350.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1752806746359,1.15767156,120360.0,120350.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1752806746560,1.78171156,120360.0,120350.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1752806746759,1.78171156,120360.0,120350.0,0.18094]
["bitfinex-derivatives","BTCF0:USTF0",1752806747060,1.78171156,120360.0,120350.0,0.22941]
["bitfinex-derivatives","BTCF0:USTF0",1752806747261,1.78171156,120360.0,120350.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1752806747663,1.78171156,120360.0,120350.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1752806748755,1.15767156,120360.0,120350.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1752806749259,1.78067156,120360.0,120350.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1752806750257,2.10393863,120360.0,120350.0,0.62476]
["bitfinex-derivatives","BTCF0:USTF0",1752806750467,1.48093863,120360.0,120350.0,0.62476]
["bitfinex-derivatives","BTCF0:USTF0",1752806750656,2.10721863,120360.0,120350.0,0.62476]
["bitfinex-derivatives","BTCF0:USTF0",1752806750856,1.78395156,120360.0,120350.0,0.62476]
["bitfinex-derivatives","BTCF0:USTF0",1752806751352,1.46068449,120360.0,120350.0,0.62476]
["bitfinex-derivatives","BTCF0:USTF0",1752806751560,1.78395156,120360.0,120350.0,0.62476]
["bitfinex-derivatives","BTCF0:USTF0",1752806752261,1.15767156,120360.0,120350.0,0.74255]
["bitfinex-derivatives","BTCF0:USTF0",1752806752461,1.78515156,120360.0,120350.0,0.74255]
["bitfinex-derivatives","BTCF0:USTF0",1752806753963,1.78519188,120360.0,120350.0,0.74255]
["bitfinex-derivatives","BTCF0:USTF0",1752806754459,1.15771188,120360.0,120350.0,0.74255]
["bitfinex-derivatives","BTCF0:USTF0",1752806754665,0.79837481,120360.0,120350.0,1.23186197]
["bitfinex-derivatives","BTCF0:USTF0",1752806754865,1.42417481,120360.0,120350.0,1.23186197]
["bitfinex-derivatives","BTCF0:USTF0",1752806755165,1.30368551,120360.0,120350.0,1.23186197]
["bitfinex-derivatives","BTCF0:USTF0",1752806755863,0.94188551,120360.0,120350.0,1.23186197]
["bitfinex-derivatives","BTCF0:USTF0",1752806756064,0.94188551,120360.0,120350.0,1.23286197]
["bitfinex-derivatives","BTCF0:USTF0",1752806756263,0.94180551,120360.0,120350.0,1.23286197]
["bitfinex-derivatives","BTCF0:USTF0",1752806756459,0.9246429,120360.0,120350.0,1.23286197]
["bitfinex-derivatives","BTCF0:USTF0",1752806756860,0.9246429,120360.0,120350.0,0.9095949]
["bitfinex-derivatives","BTCF0:USTF0",1752806757067,1.2846429,120360.0,120350.0,1.23286197]
["bitfinex-derivatives","BTCF0:USTF0",1752806757668,1.2846429,120360.0,120350.0,0.9095949]
["bitfinex-derivatives","BTCF0:USTF0",1752806758065,0.9238429,120360.0,120350.0,0.9095949]
["bitfinex-derivatives","BTCF0:USTF0",1752806760769,0.9238429,120360.0,120350.0,1.23286197]
["bitfinex-derivatives","BTCF0:USTF0",1752806761571,0.2990829,120360.0,120350.0,1.23286197]
["bitfinex-derivatives","BTCF0:USTF0",1752806761772,0.17425509,120360.0,120350.0,1.80448551]
["bitfinex-derivatives","BTCF0:USTF0",1752806761962,0.62244,120360.0,120350.0,1.75983797]
["bitfinex-derivatives","BTCF0:USTF0",1752806762166,0.54515,120360.0,120350.0,1.80458334]
["bitfinex-derivatives","BTCF0:USTF0",1752806762462,0.26731567,120370.0,120360.0,0.4025211]
["bitfinex-derivatives","BTCF0:USTF0",1752806762667,0.88971567,120370.0,120360.0,0.77051634]
["bitfinex-derivatives","BTCF0:USTF0",1752806762871,1.01511664,120370.0,120360.0,0.77051634]
["bitfinex-derivatives","BTCF0:USTF0",1752806763070,0.39271664,120370.0,120360.0,0.77051634]
["bitfinex-derivatives","BTCF0:USTF0",1752806763264,1.01475664,120370.0,120360.0,0.77051634]
["bitfinex-derivatives","BTCF0:USTF0",1752806763465,1.01475664,120370.0,120360.0,0.94724927]
["bitfinex-derivatives","BTCF0:USTF0",1752806763664,1.02303739,120370.0,120360.0,1.27051634]
["bitfinex-derivatives","BTCF0:USTF0",1752806764068,0.01827507,120370.0,120360.0,1.43667634]
["bitfinex-derivatives","BTCF0:USTF0",1752806764272,0.80613237,120370.0,120360.0,1.43667634]
["bitfinex-derivatives","BTCF0:USTF0",1752806764769,0.80713237,120370.0,120360.0,1.43667634]
["bitfinex-derivatives","BTCF0:USTF0",1752806765067,0.80713237,120370.0,120360.0,1.39194817]
["bitfinex-derivatives","BTCF0:USTF0",1752806765272,0.80713237,120370.0,120360.0,1.43667634]
["bitfinex-derivatives","BTCF0:USTF0",1752806766068,0.80713237,120370.0,120360.0,1.39194817]
["bitfinex-derivatives","BTCF0:USTF0",1752806766673,0.80713237,120370.0,120360.0,1.22578817]
["bitfinex-derivatives","BTCF0:USTF0",1752806767465,0.80713237,120370.0,120360.0,0.9025211]
["bitfinex-derivatives","BTCF0:USTF0",1752806767774,0.80713237,120370.0,120360.0,1.22578817]
["bitfinex-derivatives","BTCF0:USTF0",1752806768076,0.80609237,120370.0,120360.0,1.30804927]
["bitfinex-derivatives","BTCF0:USTF0",1752806768273,1.14473626,120370.0,120360.0,0.73649]
["bitfinex-derivatives","BTCF0:USTF0",1752806768474,1.76517626,120370.0,120360.0,0.73649]
["bitfinex-derivatives","BTCF0:USTF0",1752806768672,1.76517626,120370.0,120360.0,0.902521]
["bitfinex-derivatives","BTCF0:USTF0",1752806768872,1.76517626,120370.0,120360.0,0.57355]
["bitfinex-derivatives","BTCF0:USTF0",1752806768873,1.14473626,120370.0,120360.0,0.57355]
["bitfinex-derivatives","BTCF0:USTF0",1752806769066,1.77205626,120370.0,120360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752806769272,1.77201626,120370.0,120360.0,0.54623]
["bitfinex-derivatives","BTCF0:USTF0",1752806769570,1.77201626,120370.0,120360.0,0.64399]
["bitfinex-derivatives","BTCF0:USTF0",1752806770074,1.78908795,120370.0,120360.0,0.64399]
["bitfinex-derivatives","BTCF0:USTF0",1752806770874,1.78908795,120370.0,120360.0,0.61978]
["bitfinex-derivatives","BTCF0:USTF0",1752806770875,1.8567562,120370.0,120360.0,0.61978]
["bitfinex-derivatives","BTCF0:USTF0",1752806771074,1.2294762,120370.0,120360.0,0.61978]
["bitfinex-derivatives","BTCF0:USTF0",1752806771270,1.8559562,120370.0,120360.0,0.54623]
["bitfinex-derivatives","BTCF0:USTF0",1752806772074,0.95606913,120370.0,120360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752806772274,1.9052962,120370.0,120360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752806772474,1.2793362,120370.0,120360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752806772775,1.9070162,120370.0,120360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752806773777,1.9070562,120370.0,120360.0,0.54623]
["bitfinex-derivatives","BTCF0:USTF0",1752806774078,1.2793362,120370.0,120360.0,0.54623]
["bitfinex-derivatives","BTCF0:USTF0",1752806774274,1.9067362,120370.0,120360.0,0.54623]
["bitfinex-derivatives","BTCF0:USTF0",1752806775372,1.9060162,120370.0,120360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752806776877,1.9060162,120370.0,120360.0,0.54623]
["bitfinex-derivatives","BTCF0:USTF0",1752806778282,1.58274913,120370.0,120360.0,0.54623]
["bitfinex-derivatives","BTCF0:USTF0",1752806778673,1.9060162,120370.0,120360.0,0.54623]
["bitfinex-derivatives","BTCF0:USTF0",1752806780179,1.58274913,120370.0,120360.0,0.54623]
["bitfinex-derivatives","BTCF0:USTF0",1752806780383,1.9060162,120370.0,120360.0,0.54623]
["bitfinex-derivatives","BTCF0:USTF0",1752806782879,1.9034962,120370.0,120360.0,0.61984]
["bitfinex-derivatives","BTCF0:USTF0",1752806783079,1.9034962,120370.0,120360.0,0.64249]
["bitfinex-derivatives","BTCF0:USTF0",1752806785678,1.58022913,120370.0,120360.0,0.64249]
["bitfinex-derivatives","BTCF0:USTF0",1752806785878,1.2793362,120370.0,120360.0,0.64249]
["bitfinex-derivatives","BTCF0:USTF0",1752806786178,1.9036962,120370.0,120360.0,0.64249]
["bitfinex-derivatives","BTCF0:USTF0",1752806788181,1.58042913,120370.0,120360.0,0.64249]
["bitfinex-derivatives","BTCF0:USTF0",1752806788382,1.9036962,120370.0,120360.0,0.64249]
["bitfinex-derivatives","BTCF0:USTF0",1752806788582,1.9036962,120370.0,120360.0,0.67485]
["bitfinex-derivatives","BTCF0:USTF0",1752806789879,1.9025362,120370.0,120360.0,0.61984]
["bitfinex-derivatives","BTCF0:USTF0",1752806790081,1.9025362,120370.0,120360.0,0.54623]
["bitfinex-derivatives","BTCF0:USTF0",1752806790578,1.60260327,120370.0,120360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752806790781,2.22508327,120370.0,120360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752806790977,2.22508327,120370.0,120360.0,0.32068044]
["bitfinex-derivatives","BTCF0:USTF0",1752806790978,1.68260327,120370.0,120360.0,0.32068044]
["bitfinex-derivatives","BTCF0:USTF0",1752806791281,2.30858373,120370.0,120360.0,0.31385044]
["bitfinex-derivatives","BTCF0:USTF0",1752806791481,0.1724742,120350.0,120340.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1752806791683,1.87324342,120350.0,120340.0,0.12849]
["bitfinex-derivatives","BTCF0:USTF0",1752806791884,3.14785292,120350.0,120340.0,0.12849]
["bitfinex-derivatives","BTCF0:USTF0",1752806792276,3.13076077,120350.0,120340.0,0.12849]
["bitfinex-derivatives","BTCF0:USTF0",1752806792473,3.13076077,120350.0,120340.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1752806792673,3.12996077,120350.0,120340.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1752806793186,3.12996077,120350.0,120340.0,0.61869]
["bitfinex-derivatives","BTCF0:USTF0",1752806793383,3.12996077,120350.0,120340.0,0.62369]
["bitfinex-derivatives","BTCF0:USTF0",1752806793772,3.12996077,120350.0,120340.0,0.62869]
["bitfinex-derivatives","BTCF0:USTF0",1752806793979,2.8066937,120350.0,120340.0,0.62869]
["bitfinex-derivatives","BTCF0:USTF0",1752806794176,3.12996077,120350.0,120340.0,0.65134]
["bitfinex-derivatives","BTCF0:USTF0",1752806794483,3.13296077,120350.0,120340.0,0.64634]
["bitfinex-derivatives","BTCF0:USTF0",1752806794678,2.1845337,120350.0,120340.0,0.64634]
["bitfinex-derivatives","BTCF0:USTF0",1752806794887,2.50780077,120350.0,120340.0,0.64134]
["bitfinex-derivatives","BTCF0:USTF0",1752806795184,3.13400077,120350.0,120340.0,0.64134]
["bitfinex-derivatives","BTCF0:USTF0",1752806795681,3.13392077,120350.0,120340.0,0.61869]
["bitfinex-derivatives","BTCF0:USTF0",1752806795881,2.1855337,120350.0,120340.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752806796079,2.50880077,120350.0,120340.0,0.48715]
["bitfinex-derivatives","BTCF0:USTF0",1752806796384,2.50880077,120350.0,120340.0,0.4218236]
["bitfinex-derivatives","BTCF0:USTF0",1752806796682,3.13904077,120350.0,120340.0,0.4218236]
["bitfinex-derivatives","BTCF0:USTF0",1752806796884,0.18464493,120340.0,120330.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1752806797078,0.868712,120340.0,120330.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1752806797382,1.62380346,120340.0,120330.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1752806797979,0.2692706,120330.0,120320.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1752806798187,0.99864767,120330.0,120320.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1752806798376,1.12272671,120330.0,120320.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1752806799082,1.75244671,120330.0,120320.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1752806799281,1.12272671,120330.0,120320.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1752806799483,1.75236671,120330.0,120320.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1752806799680,1.75536671,120330.0,120320.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1752806799882,1.7734754,120330.0,120320.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1752806800082,1.7734754,120330.0,120320.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1752806800283,1.1438354,120330.0,120320.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1752806800483,1.1438354,120330.0,120320.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1752806800683,1.7729154,120330.0,120320.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1752806803588,0.2277653,120320.0,120310.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1752806803787,1.60313106,120320.0,120310.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1752806803989,1.72717325,120320.0,120310.0,0.23533]
["bitfinex-derivatives","BTCF0:USTF0",1752806804489,1.09829325,120320.0,120310.0,0.23533]
["bitfinex-derivatives","BTCF0:USTF0",1752806804788,0.77502618,120320.0,120310.0,0.68499]
["bitfinex-derivatives","BTCF0:USTF0",1752806805089,1.72705325,120320.0,120310.0,0.68499]
["bitfinex-derivatives","BTCF0:USTF0",1752806805291,1.10640348,120320.0,120310.0,0.73533]
["bitfinex-derivatives","BTCF0:USTF0",1752806805489,1.73576348,120320.0,120310.0,0.73533]
["bitfinex-derivatives","BTCF0:USTF0",1752806805788,1.73676348,120320.0,120310.0,0.64134]
["bitfinex-derivatives","BTCF0:USTF0",1752806806987,0.80291515,120320.0,120310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752806807188,1.44944929,120320.0,120310.0,0.4647266]
["bitfinex-derivatives","BTCF0:USTF0",1752806807392,2.07924929,120320.0,120310.0,0.3893408]
["bitfinex-derivatives","BTCF0:USTF0",1752806807593,0.2277785,120310.0,120300.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1752806807793,0.97426426,120310.0,120300.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1752806808092,1.7280592,120310.0,120300.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1752806809288,1.40479213,120310.0,120300.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1752806809488,1.7280592,120310.0,120300.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1752806809796,1.7280592,120310.0,120300.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1752806810392,0.1661538,120270.0,120260.0,0.12746202]
["bitfinex-derivatives","BTCF0:USTF0",1752806810590,1.56143087,120270.0,120260.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1752806810893,1.68682318,120270.0,120260.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1752806811086,1.68682318,120270.0,120260.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1752806811293,1.36355611,120270.0,120260.0,0.6676]
["bitfinex-derivatives","BTCF0:USTF0",1752806811792,0.35838533,120270.0,120260.0,1.32333067]
["bitfinex-derivatives","BTCF0:USTF0",1752806811992,0.36649038,120270.0,120260.0,1.32333067]
["bitfinex-derivatives","BTCF0:USTF0",1752806812186,0.07594427,120270.0,120260.0,1.58433067]
["bitfinex-derivatives","BTCF0:USTF0",1752806812390,0.87103302,120270.0,120260.0,1.58433067]
["bitfinex-derivatives","BTCF0:USTF0",1752806812591,0.87103302,120270.0,120260.0,2.01976067]
["bitfinex-derivatives","BTCF0:USTF0",1752806813097,0.1671538,120270.0,120260.0,2.01976067]
["bitfinex-derivatives","BTCF0:USTF0",1752806813394,0.2907525,120280.0,120270.0,0.4110837]
["bitfinex-derivatives","BTCF0:USTF0",1752806813697,0.2907525,120280.0,120270.0,0.411218]
["bitfinex-derivatives","BTCF0:USTF0",1752806813892,1.2912325,120280.0,120270.0,0.411218]
["bitfinex-derivatives","BTCF0:USTF0",1752806814192,1.2912325,120280.0,120270.0,0.24493]
["bitfinex-derivatives","BTCF0:USTF0",1752806814193,1.63831957,120280.0,120270.0,0.24493]
["bitfinex-derivatives","BTCF0:USTF0",1752806814398,1.16171957,120280.0,120270.0,0.24493]
["bitfinex-derivatives","BTCF0:USTF0",1752806814696,0.8871425,120280.0,120270.0,0.74993]
["bitfinex-derivatives","BTCF0:USTF0",1752806814897,1.5360625,120280.0,120270.0,0.74993]
["bitfinex-derivatives","BTCF0:USTF0",1752806815195,1.1002225,120280.0,120270.0,0.74993]
["bitfinex-derivatives","BTCF0:USTF0",1752806815395,1.4610225,120280.0,120270.0,0.74993]
["bitfinex-derivatives","BTCF0:USTF0",1752806815592,1.33431323,120280.0,120270.0,0.75493]
["bitfinex-derivatives","BTCF0:USTF0",1752806815795,1.01104616,120280.0,120270.0,0.75493]
["bitfinex-derivatives","BTCF0:USTF0",1752806815997,1.67329628,120280.0,120270.0,0.75493]
["bitfinex-derivatives","BTCF0:USTF0",1752806816299,1.01021058,120280.0,120270.0,1.24435087]
["bitfinex-derivatives","BTCF0:USTF0",1752806816499,0.48886058,120280.0,120270.0,1.24435087]
["bitfinex-derivatives","BTCF0:USTF0",1752806816698,0.48886058,120280.0,120270.0,1.60515087]
["bitfinex-derivatives","BTCF0:USTF0",1752806816893,1.14386058,120280.0,120270.0,1.60515087]
["bitfinex-derivatives","BTCF0:USTF0",1752806818196,0.48886058,120280.0,120270.0,1.2818838]
["bitfinex-derivatives","BTCF0:USTF0",1752806818500,1.18947058,120280.0,120270.0,1.24435087]
["bitfinex-derivatives","BTCF0:USTF0",1752806818696,1.18947058,120280.0,120270.0,0.9210838]
["bitfinex-derivatives","BTCF0:USTF0",1752806818896,1.21329058,120280.0,120270.0,1.24435087]
["bitfinex-derivatives","BTCF0:USTF0",1752806819099,1.28833058,120280.0,120270.0,1.24435087]
["bitfinex-derivatives","BTCF0:USTF0",1752806819402,1.37953058,120280.0,120270.0,0.9210838]
["bitfinex-derivatives","BTCF0:USTF0",1752806819596,1.74097058,120280.0,120270.0,0.75493]
["bitfinex-derivatives","BTCF0:USTF0",1752806820402,2.06419765,120280.0,120270.0,0.75493]
["bitfinex-derivatives","BTCF0:USTF0",1752806820598,2.06419765,120280.0,120270.0,0.9210836]
["bitfinex-derivatives","BTCF0:USTF0",1752806820797,1.40851765,120280.0,120270.0,0.9210836]
["bitfinex-derivatives","BTCF0:USTF0",1752806821098,1.74057058,120280.0,120270.0,0.75493]
["bitfinex-derivatives","BTCF0:USTF0",1752806821299,2.06383765,120280.0,120270.0,0.73003]
["bitfinex-derivatives","BTCF0:USTF0",1752806821495,1.74057058,120280.0,120270.0,0.73003]
["bitfinex-derivatives","BTCF0:USTF0",1752806821803,2.08083852,120280.0,120270.0,0.73003]
["bitfinex-derivatives","BTCF0:USTF0",1752806822201,1.75757145,120280.0,120270.0,0.73003]
["bitfinex-derivatives","BTCF0:USTF0",1752806822397,2.08143852,120280.0,120270.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1752806822697,1.75817145,120280.0,120270.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1752806822904,2.08143852,120280.0,120270.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1752806823298,2.08144426,120280.0,120270.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1752806823495,2.06443765,120280.0,120270.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1752806823698,1.40851765,120280.0,120270.0,0.8961836]
["bitfinex-derivatives","BTCF0:USTF0",1752806823895,2.06363765,120280.0,120270.0,0.75493]
["bitfinex-derivatives","BTCF0:USTF0",1752806825605,1.74037058,120280.0,120270.0,0.75493]
["bitfinex-derivatives","BTCF0:USTF0",1752806826300,1.75739332,120280.0,120270.0,0.75493]
["bitfinex-derivatives","BTCF0:USTF0",1752806826801,2.06363765,120280.0,120270.0,0.75493]
["bitfinex-derivatives","BTCF0:USTF0",1752806827001,1.74037058,120280.0,120270.0,0.75493]
["bitfinex-derivatives","BTCF0:USTF0",1752806827200,2.06363765,120280.0,120270.0,0.75493]
["bitfinex-derivatives","BTCF0:USTF0",1752806827605,1.40851765,120280.0,120270.0,0.75493]
["bitfinex-derivatives","BTCF0:USTF0",1752806827803,2.06239765,120280.0,120270.0,0.75493]
["bitfinex-derivatives","BTCF0:USTF0",1752806827999,1.75615865,120280.0,120270.0,0.75493]
["bitfinex-derivatives","BTCF0:USTF0",1752806828204,2.07942572,120280.0,120270.0,0.75493]
["bitfinex-derivatives","BTCF0:USTF0",1752806828405,1.75615865,120280.0,120270.0,0.75493]
["bitfinex-derivatives","BTCF0:USTF0",1752806828606,2.07942572,120280.0,120270.0,0.75493]
["bitfinex-derivatives","BTCF0:USTF0",1752806830210,2.07942572,120280.0,120270.0,0.73003]
["bitfinex-derivatives","BTCF0:USTF0",1752806830407,1.42554572,120280.0,120270.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1752806830809,2.07710572,120280.0,120270.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1752806831409,1.74881279,120280.0,120270.0,0.1386451]
["bitfinex-derivatives","BTCF0:USTF0",1752806831609,0.1769374,120260.0,120250.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1752806831808,1.89681254,120260.0,120250.0,0.14622]
["bitfinex-derivatives","BTCF0:USTF0",1752806832108,1.89681254,120260.0,120220.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1752806832109,0.2466689,120230.0,120220.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1752806832313,1.29466597,120230.0,120220.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1752806832513,0.2466965,120210.0,120200.0,0.16533202]
["bitfinex-derivatives","BTCF0:USTF0",1752806832808,2.06716029,120210.0,120200.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1752806833014,2.12357026,120210.0,120200.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1752806833212,2.20611199,120210.0,120200.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1752806833407,1.80896053,120210.0,120200.0,0.16533202]
["bitfinex-derivatives","BTCF0:USTF0",1752806833607,1.15848053,120210.0,120200.0,0.23996202]
["bitfinex-derivatives","BTCF0:USTF0",1752806833807,1.80896053,120210.0,120200.0,0.23996202]
["bitfinex-derivatives","BTCF0:USTF0",1752806834109,1.11295053,120210.0,120200.0,0.28969202]
["bitfinex-derivatives","BTCF0:USTF0",1752806834408,1.76295053,120210.0,120200.0,0.78969202]
["bitfinex-derivatives","BTCF0:USTF0",1752806834806,1.76395053,120210.0,120200.0,0.79869202]
["bitfinex-derivatives","BTCF0:USTF0",1752806835007,1.77211757,120210.0,120200.0,0.79869202]
["bitfinex-derivatives","BTCF0:USTF0",1752806835206,1.77311757,120210.0,120200.0,0.80469202]
["bitfinex-derivatives","BTCF0:USTF0",1752806836509,1.12311757,120210.0,120200.0,0.75993]
["bitfinex-derivatives","BTCF0:USTF0",1752806836710,1.77183757,120210.0,120200.0,0.75993]
["bitfinex-derivatives","BTCF0:USTF0",1752806837214,1.77183757,120210.0,120200.0,0.80469202]
["bitfinex-derivatives","BTCF0:USTF0",1752806837515,1.77183757,120210.0,120200.0,0.75993]
["bitfinex-derivatives","BTCF0:USTF0",1752806838909,1.77183757,120210.0,120200.0,0.9261801]
["bitfinex-derivatives","BTCF0:USTF0",1752806839216,1.04951737,120210.0,120200.0,0.97094212]
["bitfinex-derivatives","BTCF0:USTF0",1752806839510,0.07567435,120210.0,120200.0,1.35061916]
["bitfinex-derivatives","BTCF0:USTF0",1752806839714,0.5685647,120230.0,120220.0,0.4111524]
["bitfinex-derivatives","BTCF0:USTF0",1752806840012,0.9382857,120230.0,120220.0,0.79082944]
["bitfinex-derivatives","BTCF0:USTF0",1752806840213,0.9382857,120230.0,120220.0,0.4111524]
["bitfinex-derivatives","BTCF0:USTF0",1752806840408,0.3215057,120230.0,120220.0,0.4111524]
["bitfinex-derivatives","BTCF0:USTF0",1752806840614,0.9679857,120230.0,120220.0,0.4111524]
["bitfinex-derivatives","BTCF0:USTF0",1752806840914,0.9709857,120230.0,120220.0,0.4111524]
["bitfinex-derivatives","BTCF0:USTF0",1752806841112,0.003,120230.0,120220.0,0.95718144]
["bitfinex-derivatives","BTCF0:USTF0",1752806841413,0.57669614,120240.0,120230.0,0.3862386]
["bitfinex-derivatives","BTCF0:USTF0",1752806841617,0.57669614,120240.0,120230.0,0.79081564]
["bitfinex-derivatives","BTCF0:USTF0",1752806841913,1.34717644,120240.0,120230.0,0.79081564]
["bitfinex-derivatives","BTCF0:USTF0",1752806842114,1.34717644,120240.0,120230.0,0.4111386]
["bitfinex-derivatives","BTCF0:USTF0",1752806842315,0.70113644,120240.0,120230.0,0.4111386]
["bitfinex-derivatives","BTCF0:USTF0",1752806842614,1.34665644,120240.0,120230.0,0.4111386]
["bitfinex-derivatives","BTCF0:USTF0",1752806842819,1.34645644,120240.0,120230.0,0.4111386]
["bitfinex-derivatives","BTCF0:USTF0",1752806843114,0.98565644,120240.0,120230.0,0.4111386]
["bitfinex-derivatives","BTCF0:USTF0",1752806843314,0.34033644,120240.0,120230.0,0.4111386]
["bitfinex-derivatives","BTCF0:USTF0",1752806843507,0.98521644,120240.0,120230.0,0.4111386]
["bitfinex-derivatives","BTCF0:USTF0",1752806843708,0.34033644,120240.0,120230.0,0.4111386]
["bitfinex-derivatives","BTCF0:USTF0",1752806843917,0.3216568,120250.0,120240.0,0.3886148]
["bitfinex-derivatives","BTCF0:USTF0",1752806844218,1.45706121,120250.0,120240.0,0.4114548]
["bitfinex-derivatives","BTCF0:USTF0",1752806844514,1.09626121,120250.0,120240.0,0.4114548]
["bitfinex-derivatives","BTCF0:USTF0",1752806845111,1.45706121,120250.0,120240.0,0.4114548]
["bitfinex-derivatives","BTCF0:USTF0",1752806845313,0.81254121,120250.0,120240.0,0.24526]
["bitfinex-derivatives","BTCF0:USTF0",1752806845616,1.52608121,120250.0,120240.0,0.24526]
["bitfinex-derivatives","BTCF0:USTF0",1752806846115,1.52608121,120250.0,120240.0,0.74526]
["bitfinex-derivatives","BTCF0:USTF0",1752806846515,1.52608121,120250.0,120240.0,0.9114546]
["bitfinex-derivatives","BTCF0:USTF0",1752806846709,1.52608121,120250.0,120240.0,0.74526]
["bitfinex-derivatives","BTCF0:USTF0",1752806846915,1.53418772,120250.0,120240.0,0.9114546]
["bitfinex-derivatives","BTCF0:USTF0",1752806848318,1.53418772,120250.0,120240.0,0.9114547]
["bitfinex-derivatives","BTCF0:USTF0",1752806848908,0.40506312,120250.0,120240.0,0.9114547]
["bitfinex-derivatives","BTCF0:USTF0",1752806849109,0.33040312,120250.0,120240.0,0.9114547]
["bitfinex-derivatives","BTCF0:USTF0",1752806849312,0.00810651,120250.0,120240.0,1.65193174]
["bitfinex-derivatives","BTCF0:USTF0",1752806849513,0.4023391,120270.0,120260.0,0.22242]
["bitfinex-derivatives","BTCF0:USTF0",1752806849713,1.2127724,120270.0,120260.0,0.79110414]
["bitfinex-derivatives","BTCF0:USTF0",1752806849915,1.2127724,120270.0,120260.0,0.4114271]
["bitfinex-derivatives","BTCF0:USTF0",1752806850212,1.3182924,120270.0,120260.0,0.4114271]
["bitfinex-derivatives","BTCF0:USTF0",1752806850919,1.3267446,120270.0,120260.0,0.4114271]
["bitfinex-derivatives","BTCF0:USTF0",1752806851111,1.3277446,120270.0,120260.0,0.4114271]
["bitfinex-derivatives","BTCF0:USTF0",1752806851311,1.34477703,120270.0,120260.0,0.9114271]
["bitfinex-derivatives","BTCF0:USTF0",1752806851620,1.86577264,120270.0,120260.0,0.64944]
["bitfinex-derivatives","BTCF0:USTF0",1752806852015,1.86577264,120270.0,120260.0,0.66096]
["bitfinex-derivatives","BTCF0:USTF0",1752806852319,1.86577264,120270.0,120260.0,0.74526]
["bitfinex-derivatives","BTCF0:USTF0",1752806852513,1.22145264,120270.0,120260.0,0.74526]
["bitfinex-derivatives","BTCF0:USTF0",1752806852710,0.8248856,120270.0,120260.0,0.9114271]
["bitfinex-derivatives","BTCF0:USTF0",1752806852910,0.75022963,120270.0,120260.0,0.9114271]
["bitfinex-derivatives","BTCF0:USTF0",1752806853116,0.70237317,120270.0,120260.0,0.9114271]
["bitfinex-derivatives","BTCF0:USTF0",1752806853320,1.34605317,120270.0,120260.0,0.9114271]
["bitfinex-derivatives","BTCF0:USTF0",1752806854015,1.36308398,120270.0,120260.0,0.9114271]
["bitfinex-derivatives","BTCF0:USTF0",1752806854720,0.71940398,120270.0,120260.0,0.9114271]
["bitfinex-derivatives","BTCF0:USTF0",1752806855221,1.36228398,120270.0,120260.0,0.9114271]
["bitfinex-derivatives","BTCF0:USTF0",1752806856420,1.34525317,120270.0,120260.0,0.9114271]
["bitfinex-derivatives","BTCF0:USTF0",1752806857918,0.76013317,120270.0,120260.0,0.9114271]
["bitfinex-derivatives","BTCF0:USTF0",1752806858125,1.44933317,120270.0,120260.0,0.9114271]
["bitfinex-derivatives","BTCF0:USTF0",1752806858623,1.4663656,120270.0,120260.0,0.9114271]
["bitfinex-derivatives","BTCF0:USTF0",1752806859719,1.21711264,120270.0,120260.0,0.74526]
["bitfinex-derivatives","BTCF0:USTF0",1752806860022,1.86067264,120270.0,120260.0,0.66096]
["bitfinex-derivatives","BTCF0:USTF0",1752806861225,1.84364021,120270.0,120260.0,0.66096]
["bitfinex-derivatives","BTCF0:USTF0",1752806861625,1.84364021,120270.0,120260.0,0.8271271]
["bitfinex-derivatives","BTCF0:USTF0",1752806861828,1.84364021,120270.0,120260.0,0.9114271]
["bitfinex-derivatives","BTCF0:USTF0",1752806861829,1.44841317,120270.0,120260.0,0.9114271]
["bitfinex-derivatives","BTCF0:USTF0",1752806862428,0.80785317,120270.0,120260.0,0.9114271]
["bitfinex-derivatives","BTCF0:USTF0",1752806862629,1.37791317,120270.0,120260.0,0.9114271]
["bitfinex-derivatives","BTCF0:USTF0",1752806865629,1.42563317,120270.0,120260.0,0.9114271]
["bitfinex-derivatives","BTCF0:USTF0",1752806866223,1.37791317,120270.0,120260.0,0.9114271]
["bitfinex-derivatives","BTCF0:USTF0",1752806867523,1.37559317,120270.0,120260.0,0.9114271]
["bitfinex-derivatives","BTCF0:USTF0",1752806868225,1.42331317,120270.0,120260.0,0.9114271]
["bitfinex-derivatives","BTCF0:USTF0",1752806870623,0.80579317,120270.0,120260.0,0.9114271]
["bitfinex-derivatives","BTCF0:USTF0",1752806870928,1.44127317,120270.0,120260.0,0.9114271]
["bitfinex-derivatives","BTCF0:USTF0",1752806872331,0.80579317,120270.0,120260.0,0.9114271]
["bitfinex-derivatives","BTCF0:USTF0",1752806872530,1.44127317,120270.0,120260.0,0.9114271]
["bitfinex-derivatives","BTCF0:USTF0",1752806873031,0.80579317,120270.0,120260.0,0.9114271]
["bitfinex-derivatives","BTCF0:USTF0",1752806873331,1.44043317,120270.0,120260.0,0.9114271]
["bitfinex-derivatives","BTCF0:USTF0",1752806874432,1.457514,120270.0,120260.0,0.9114271]
["bitfinex-derivatives","BTCF0:USTF0",1752806877426,1.457514,120270.0,120260.0,0.95608449]
["bitfinex-derivatives","BTCF0:USTF0",1752806878732,1.78110171,120270.0,120260.0,0.95608449]
["bitfinex-derivatives","BTCF0:USTF0",1752806879132,1.457514,120270.0,120260.0,0.95608449]
["bitfinex-derivatives","BTCF0:USTF0",1752806881427,1.457514,120270.0,120260.0,0.78991739]
["bitfinex-derivatives","BTCF0:USTF0",1752806881428,1.454754,120270.0,120260.0,0.78991739]
["bitfinex-derivatives","BTCF0:USTF0",1752806881638,1.79232171,120270.0,120260.0,0.78991739]
["bitfinex-derivatives","BTCF0:USTF0",1752806881836,1.79364171,120270.0,120260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752806882133,1.81228748,120270.0,120260.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1752806882328,1.17908748,120270.0,120260.0,0.3287927]
["bitfinex-derivatives","BTCF0:USTF0",1752806882534,1.81244748,120270.0,120260.0,0.3287927]
["bitfinex-derivatives","BTCF0:USTF0",1752806882931,2.22874348,120270.0,120260.0,0.2886927]
["bitfinex-derivatives","BTCF0:USTF0",1752806883136,1.59538348,120270.0,120260.0,0.2481627]
["bitfinex-derivatives","BTCF0:USTF0",1752806883333,2.22834348,120270.0,120260.0,0.2481627]
["bitfinex-derivatives","BTCF0:USTF0",1752806883527,0.1661809,120250.0,120240.0,0.04465739]
["bitfinex-derivatives","BTCF0:USTF0",1752806883733,3.01154944,120250.0,120240.0,0.04465739]
["bitfinex-derivatives","BTCF0:USTF0",1752806884032,3.46015703,120250.0,120240.0,0.04465739]
["bitfinex-derivatives","BTCF0:USTF0",1752806884234,3.46015703,120250.0,120230.0,0.04465739]
["bitfinex-derivatives","BTCF0:USTF0",1752806884235,0.1662947,120240.0,120230.0,0.04465739]
["bitfinex-derivatives","BTCF0:USTF0",1752806884435,1.17427012,120240.0,120230.0,0.04465739]
["bitfinex-derivatives","BTCF0:USTF0",1752806884634,1.2989318,120240.0,120230.0,0.04465739]
["bitfinex-derivatives","BTCF0:USTF0",1752806884832,0.1663086,120230.0,120220.0,0.04465739]
["bitfinex-derivatives","BTCF0:USTF0",1752806885132,1.66393833,120230.0,120220.0,0.04465739]
["bitfinex-derivatives","BTCF0:USTF0",1752806885731,1.28423028,120230.0,120220.0,0.46017979]
["bitfinex-derivatives","BTCF0:USTF0",1752806886037,0.65167028,120230.0,120220.0,0.46017979]
["bitfinex-derivatives","BTCF0:USTF0",1752806886227,0.48546168,120230.0,120220.0,0.9155224]
["bitfinex-derivatives","BTCF0:USTF0",1752806886430,0.12466168,120230.0,120220.0,1.35481314]
["bitfinex-derivatives","BTCF0:USTF0",1752806886737,0.75670168,120230.0,120220.0,1.35481314]
["bitfinex-derivatives","BTCF0:USTF0",1752806887136,0.75670168,120230.0,120220.0,0.97520509]
["bitfinex-derivatives","BTCF0:USTF0",1752806887734,0.92291028,120230.0,120220.0,0.97520509]
["bitfinex-derivatives","BTCF0:USTF0",1752806888039,0.92291028,120230.0,120220.0,0.98120509]
["bitfinex-derivatives","BTCF0:USTF0",1752806888536,0.29087028,120230.0,120220.0,0.98120509]
["bitfinex-derivatives","BTCF0:USTF0",1752806888732,0.1662058,120240.0,120230.0,0.1662086]
["bitfinex-derivatives","BTCF0:USTF0",1752806888938,0.7971258,120240.0,120230.0,0.46030993]
["bitfinex-derivatives","BTCF0:USTF0",1752806889239,0.2916916,120240.0,120230.0,0.46030993]
["bitfinex-derivatives","BTCF0:USTF0",1752806889428,0.9224516,120240.0,120230.0,0.46030993]
["bitfinex-derivatives","BTCF0:USTF0",1752806890136,0.9224516,120240.0,120230.0,0.4155086]
["bitfinex-derivatives","BTCF0:USTF0",1752806890537,1.2832516,120240.0,120230.0,0.4155086]
["bitfinex-derivatives","BTCF0:USTF0",1752806890738,0.6524916,120240.0,120230.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1752806890929,1.2830916,120240.0,120230.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1752806891238,1.30019741,120240.0,120230.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1752806891738,1.30029741,120240.0,120230.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1752806892237,1.67990546,120240.0,120230.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1752806892442,1.30029741,120240.0,120230.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1752806892639,1.30019741,120240.0,120230.0,0.7493]
["bitfinex-derivatives","BTCF0:USTF0",1752806892838,1.09449546,120240.0,120230.0,0.54939]
["bitfinex-derivatives","BTCF0:USTF0",1752806893132,1.09449546,120240.0,120230.0,0.4531548]
["bitfinex-derivatives","BTCF0:USTF0",1752806893439,1.72317546,120240.0,120230.0,0.4531548]
["bitfinex-derivatives","BTCF0:USTF0",1752806893831,1.09449546,120240.0,120230.0,0.4531548]
["bitfinex-derivatives","BTCF0:USTF0",1752806894036,1.72269546,120240.0,120230.0,0.5025448]
["bitfinex-derivatives","BTCF0:USTF0",1752806894238,1.72269546,120240.0,120230.0,0.5836048]
["bitfinex-derivatives","BTCF0:USTF0",1752806894637,1.72269546,120240.0,120230.0,0.5025448]
["bitfinex-derivatives","BTCF0:USTF0",1752806894838,1.72367233,120240.0,120230.0,0.5025448]
["bitfinex-derivatives","BTCF0:USTF0",1752806895335,1.72303233,120240.0,120230.0,0.4531548]
["bitfinex-derivatives","BTCF0:USTF0",1752806895533,1.72303233,120240.0,120230.0,0.4079548]
["bitfinex-derivatives","BTCF0:USTF0",1752806895737,1.72275233,120240.0,120230.0,0.4079548]
["bitfinex-derivatives","BTCF0:USTF0",1752806896138,1.72375233,120240.0,120230.0,0.4079548]
["bitfinex-derivatives","BTCF0:USTF0",1752806897651,1.09647233,120240.0,120230.0,0.4079548]
["bitfinex-derivatives","BTCF0:USTF0",1752806897938,1.72323233,120240.0,120230.0,0.4079548]
["bitfinex-derivatives","BTCF0:USTF0",1752806898542,0.1662986,120230.0,120220.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1752806898737,0.92378933,120230.0,120220.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1752806898941,0.1662362,120210.0,120200.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1752806899134,0.90673425,120210.0,120200.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1752806899337,1.27873227,120210.0,120200.0,0.41555]
["bitfinex-derivatives","BTCF0:USTF0",1752806899842,0.65197227,120210.0,120200.0,0.41555]
["bitfinex-derivatives","BTCF0:USTF0",1752806900142,0.65297227,120210.0,120200.0,0.42655]
["bitfinex-derivatives","BTCF0:USTF0",1752806900444,1.27973227,120210.0,120200.0,0.92655]
["bitfinex-derivatives","BTCF0:USTF0",1752806900635,0.48673607,120210.0,120200.0,0.92655]
["bitfinex-derivatives","BTCF0:USTF0",1752806900841,0.001,120210.0,120200.0,1.66695805]
["bitfinex-derivatives","BTCF0:USTF0",1752806901240,0.62776,120210.0,120200.0,1.66695805]
["bitfinex-derivatives","BTCF0:USTF0",1752806901744,0.62876,120210.0,120200.0,1.67495805]
["bitfinex-derivatives","BTCF0:USTF0",1752806902641,0.002,120210.0,120200.0,1.91334205]
["bitfinex-derivatives","BTCF0:USTF0",1752806902842,0.1662244,120220.0,120210.0,0.3924062]
["bitfinex-derivatives","BTCF0:USTF0",1752806903046,0.7930244,120220.0,120210.0,1.15741425]
["bitfinex-derivatives","BTCF0:USTF0",1752806903247,0.91709388,120220.0,120210.0,1.15741425]
["bitfinex-derivatives","BTCF0:USTF0",1752806904345,0.91709388,120220.0,120210.0,1.16141425]
["bitfinex-derivatives","BTCF0:USTF0",1752806904648,0.91709388,120220.0,120210.0,1.20621558]
["bitfinex-derivatives","BTCF0:USTF0",1752806904847,0.12410948,120220.0,120210.0,1.70621558]
["bitfinex-derivatives","BTCF0:USTF0",1752806905038,0.2077724,120230.0,120220.0,0.4169924]
["bitfinex-derivatives","BTCF0:USTF0",1752806905239,0.2077724,120230.0,120220.0,1.15740045]
["bitfinex-derivatives","BTCF0:USTF0",1752806905640,0.7929799,120230.0,120220.0,1.15740045]
["bitfinex-derivatives","BTCF0:USTF0",1752806905849,0.7929686,120230.0,120220.0,1.20220178]
["bitfinex-derivatives","BTCF0:USTF0",1752806906051,0.7929686,120230.0,120220.0,0.84140178]
["bitfinex-derivatives","BTCF0:USTF0",1752806906252,0.1662086,120230.0,120220.0,0.84140178]
["bitfinex-derivatives","BTCF0:USTF0",1752806906552,0.7929686,120230.0,120220.0,0.84240178]
["bitfinex-derivatives","BTCF0:USTF0",1752806906751,0.62676,120230.0,120220.0,1.34240178]
["bitfinex-derivatives","BTCF0:USTF0",1752806907149,1.61591481,120250.0,120240.0,0.4169647]
["bitfinex-derivatives","BTCF0:USTF0",1752806907150,1.41743701,120250.0,120240.0,0.4169647]
["bitfinex-derivatives","BTCF0:USTF0",1752806907353,2.04415701,120250.0,120240.0,0.4169647]
["bitfinex-derivatives","BTCF0:USTF0",1752806907557,2.16918206,120250.0,120240.0,0.4169647]
["bitfinex-derivatives","BTCF0:USTF0",1752806908455,2.16918206,120250.0,120240.0,0.9169647]
["bitfinex-derivatives","BTCF0:USTF0",1752806908957,1.90326206,120250.0,120240.0,0.9169647]
["bitfinex-derivatives","BTCF0:USTF0",1752806909150,2.16914206,120250.0,120240.0,0.9169647]
["bitfinex-derivatives","BTCF0:USTF0",1752806909649,1.54346206,120250.0,120240.0,0.9169647]
["bitfinex-derivatives","BTCF0:USTF0",1752806909850,2.17014206,120250.0,120240.0,0.9169647]
["bitfinex-derivatives","BTCF0:USTF0",1752806910049,2.53094206,120250.0,120240.0,0.9169647]
["bitfinex-derivatives","BTCF0:USTF0",1752806910249,1.90426206,120250.0,120240.0,0.9169647]
["bitfinex-derivatives","BTCF0:USTF0",1752806910449,2.17014206,120250.0,120240.0,0.9169647]
["bitfinex-derivatives","BTCF0:USTF0",1752806911349,2.17114206,120250.0,120240.0,0.9169647]
["bitfinex-derivatives","BTCF0:USTF0",1752806911555,2.55290892,120250.0,120240.0,0.9169647]
["bitfinex-derivatives","BTCF0:USTF0",1752806911749,2.55490892,120250.0,120240.0,0.9169647]
["bitfinex-derivatives","BTCF0:USTF0",1752806912248,1.92822892,120250.0,120240.0,0.8174747]
["bitfinex-derivatives","BTCF0:USTF0",1752806912454,2.55482892,120250.0,120240.0,0.8174747]
["bitfinex-derivatives","BTCF0:USTF0",1752806913048,1.92822892,120250.0,120240.0,0.8174747]
["bitfinex-derivatives","BTCF0:USTF0",1752806913253,2.55482892,120250.0,120240.0,0.8174747]
["bitfinex-derivatives","BTCF0:USTF0",1752806913954,2.93443697,120250.0,120240.0,0.65128]
["bitfinex-derivatives","BTCF0:USTF0",1752806914753,2.93443697,120250.0,120240.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752806914754,2.93439697,120250.0,120240.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752806914954,2.68744502,120250.0,120240.0,0.49423]
["bitfinex-derivatives","BTCF0:USTF0",1752806915155,3.31396502,120250.0,120240.0,0.49423]
["bitfinex-derivatives","BTCF0:USTF0",1752806915356,2.93435697,120250.0,120240.0,0.49423]
["bitfinex-derivatives","BTCF0:USTF0",1752806915552,2.30783697,120250.0,120240.0,0.49423]
["bitfinex-derivatives","BTCF0:USTF0",1752806915758,2.30783697,120250.0,120240.0,0.62091]
["bitfinex-derivatives","BTCF0:USTF0",1752806915954,2.93431697,120250.0,120240.0,0.64551]
["bitfinex-derivatives","BTCF0:USTF0",1752806916256,2.93431697,120250.0,120240.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1752806916648,2.30783697,120250.0,120240.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1752806917153,2.30783697,120250.0,120240.0,0.65128]
["bitfinex-derivatives","BTCF0:USTF0",1752806917353,2.93431697,120250.0,120240.0,0.65128]
["bitfinex-derivatives","BTCF0:USTF0",1752806917957,2.93431697,120250.0,120240.0,0.8174747]
["bitfinex-derivatives","BTCF0:USTF0",1752806918261,1.92235892,120250.0,120240.0,0.9169647]
["bitfinex-derivatives","BTCF0:USTF0",1752806918658,2.54879892,120250.0,120240.0,0.9169647]
["bitfinex-derivatives","BTCF0:USTF0",1752806921058,1.92235892,120250.0,120240.0,0.9169647]
["bitfinex-derivatives","BTCF0:USTF0",1752806921359,2.54879892,120250.0,120240.0,0.9169647]
["bitfinex-derivatives","BTCF0:USTF0",1752806921562,2.18799892,120250.0,120240.0,0.9169647]
["bitfinex-derivatives","BTCF0:USTF0",1752806922460,2.54879892,120250.0,120240.0,0.9169647]
["bitfinex-derivatives","BTCF0:USTF0",1752806925658,2.18799892,120250.0,120240.0,0.9169647]
["bitfinex-derivatives","BTCF0:USTF0",1752806925853,2.18799892,120250.0,120240.0,1.29629723]
["bitfinex-derivatives","BTCF0:USTF0",1752806925854,2.14625162,120250.0,120240.0,1.29629723]
["bitfinex-derivatives","BTCF0:USTF0",1752806926061,2.12915476,120250.0,120240.0,1.29629723]
["bitfinex-derivatives","BTCF0:USTF0",1752806926753,2.12915476,120250.0,120240.0,0.9169647]
["bitfinex-derivatives","BTCF0:USTF0",1752806926958,1.50291476,120250.0,120240.0,0.9169647]
["bitfinex-derivatives","BTCF0:USTF0",1752806927153,2.12711476,120250.0,120240.0,0.9179647]
["bitfinex-derivatives","BTCF0:USTF0",1752806927760,2.12711476,120250.0,120240.0,0.96276603]
["bitfinex-derivatives","BTCF0:USTF0",1752806927960,2.12711476,120250.0,120240.0,0.9179647]
["bitfinex-derivatives","BTCF0:USTF0",1752806928156,2.08556936,120250.0,120240.0,1.32356603]
["bitfinex-derivatives","BTCF0:USTF0",1752806928361,0.81057301,120250.0,120240.0,1.70289856]
["bitfinex-derivatives","BTCF0:USTF0",1752806928767,0.64439211,120250.0,120240.0,1.70289856]
["bitfinex-derivatives","BTCF0:USTF0",1752806930867,0.6262,120250.0,120240.0,1.70289856]
["bitfinex-derivatives","BTCF0:USTF0",1752806931165,0.1661788,120260.0,120250.0,0.4169509]
["bitfinex-derivatives","BTCF0:USTF0",1752806931471,0.9175959,120260.0,120250.0,0.4169509]
["bitfinex-derivatives","BTCF0:USTF0",1752806931959,0.9175959,120260.0,120250.0,0.79628343]
["bitfinex-derivatives","BTCF0:USTF0",1752806932158,0.9185159,120260.0,120250.0,0.84108476]
["bitfinex-derivatives","BTCF0:USTF0",1752806932866,0.9195159,120260.0,120250.0,0.84108476]
["bitfinex-derivatives","BTCF0:USTF0",1752806933167,0.9195042,120260.0,120250.0,0.84108476]
["bitfinex-derivatives","BTCF0:USTF0",1752806933757,0.9195042,120260.0,120250.0,1.34108476]
["bitfinex-derivatives","BTCF0:USTF0",1752806934969,0.9195042,120260.0,120250.0,0.96175223]
["bitfinex-derivatives","BTCF0:USTF0",1752806935162,0.7533371,120260.0,120250.0,1.34108476]
["bitfinex-derivatives","BTCF0:USTF0",1752806935466,0.9195042,120260.0,120250.0,1.34108476]
["bitfinex-derivatives","BTCF0:USTF0",1752806935766,0.7531771,120260.0,120250.0,1.34108476]
["bitfinex-derivatives","BTCF0:USTF0",1752806936267,0.7531771,120260.0,120250.0,0.96175223]
["bitfinex-derivatives","BTCF0:USTF0",1752806936669,0.7521771,120260.0,120250.0,1.34108476]
["bitfinex-derivatives","BTCF0:USTF0",1752806936862,0.7511771,120260.0,120250.0,1.34308476]
["bitfinex-derivatives","BTCF0:USTF0",1752806938268,0.9173442,120260.0,120250.0,0.96375223]
["bitfinex-derivatives","BTCF0:USTF0",1752806938468,0.9172242,120260.0,120250.0,0.96375223]
["bitfinex-derivatives","BTCF0:USTF0",1752806939167,0.9172242,120260.0,120250.0,1.34308476]
["bitfinex-derivatives","BTCF0:USTF0",1752806940170,0.9172242,120260.0,120250.0,0.96375223]
["bitfinex-derivatives","BTCF0:USTF0",1752806941170,0.9172242,120260.0,120250.0,0.9189509]
["bitfinex-derivatives","BTCF0:USTF0",1752806941666,0.9172242,120260.0,120250.0,1.24258405]
["bitfinex-derivatives","BTCF0:USTF0",1752806942064,0.7510571,120260.0,120250.0,1.24258405]
["bitfinex-derivatives","BTCF0:USTF0",1752806942663,0.9172242,120260.0,120250.0,1.24258405]
["bitfinex-derivatives","BTCF0:USTF0",1752806942971,0.1254171,120260.0,120250.0,1.24258405]
["bitfinex-derivatives","BTCF0:USTF0",1752806943269,0.0083817,120270.0,120260.0,0.4146671]
["bitfinex-derivatives","BTCF0:USTF0",1752806943475,0.36121,120280.0,120270.0,0.2662533]
["bitfinex-derivatives","BTCF0:USTF0",1752806943674,1.16974253,120280.0,120270.0,0.73828645]
["bitfinex-derivatives","BTCF0:USTF0",1752806943874,0.76826218,120280.0,120270.0,0.73828645]
["bitfinex-derivatives","BTCF0:USTF0",1752806944069,0.94290397,120280.0,120270.0,0.4146533]
["bitfinex-derivatives","BTCF0:USTF0",1752806944272,0.94290397,120280.0,120270.0,0.73828645]
["bitfinex-derivatives","BTCF0:USTF0",1752806944976,0.94490397,120280.0,120270.0,0.73828645]
["bitfinex-derivatives","BTCF0:USTF0",1752806945274,1.30566397,120280.0,120270.0,0.73828645]
["bitfinex-derivatives","BTCF0:USTF0",1752806945575,0.31950397,120280.0,120270.0,0.4146533]
["bitfinex-derivatives","BTCF0:USTF0",1752806945775,0.94482397,120280.0,120270.0,0.73828645]
["bitfinex-derivatives","BTCF0:USTF0",1752806946179,0.94682397,120280.0,120270.0,0.73828645]
["bitfinex-derivatives","BTCF0:USTF0",1752806946483,0.32150397,120280.0,120270.0,0.73828645]
["bitfinex-derivatives","BTCF0:USTF0",1752806946776,1.30554397,120280.0,120270.0,0.73828645]
["bitfinex-derivatives","BTCF0:USTF0",1752806947076,0.94574397,120280.0,120270.0,1.23828645]
["bitfinex-derivatives","BTCF0:USTF0",1752806947269,1.30654397,120280.0,120270.0,1.23828645]
["bitfinex-derivatives","BTCF0:USTF0",1752806947672,1.30554397,120280.0,120270.0,1.23828645]
["bitfinex-derivatives","BTCF0:USTF0",1752806948069,0.94474397,120280.0,120270.0,1.23828645]
["bitfinex-derivatives","BTCF0:USTF0",1752806948876,0.31950397,120280.0,120270.0,1.23828645]
["bitfinex-derivatives","BTCF0:USTF0",1752806949173,1.30546397,120280.0,120270.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1752806949371,0.0415391,120270.0,120240.0,0.11587133]
["bitfinex-derivatives","BTCF0:USTF0",1752806949571,0.98129405,120250.0,120240.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1752806949876,1.74919163,120250.0,120240.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1752806950070,0.2968747,120240.0,120230.0,0.09247133]
["bitfinex-derivatives","BTCF0:USTF0",1752806950378,1.10582746,120240.0,120230.0,0.04480133]
["bitfinex-derivatives","BTCF0:USTF0",1752806950568,1.73086746,120240.0,120230.0,0.04480133]
["bitfinex-derivatives","BTCF0:USTF0",1752806950769,0.2968886,120230.0,120220.0,0.40674563]
["bitfinex-derivatives","BTCF0:USTF0",1752806950976,0.98132175,120230.0,120220.0,0.41849563]
["bitfinex-derivatives","BTCF0:USTF0",1752806951176,1.10530339,120230.0,120220.0,0.96550699]
["bitfinex-derivatives","BTCF0:USTF0",1752806951573,1.10530339,120230.0,120220.0,1.04283699]
["bitfinex-derivatives","BTCF0:USTF0",1752806951772,1.11371051,120230.0,120220.0,1.04283699]
["bitfinex-derivatives","BTCF0:USTF0",1752806951969,0.18846876,120230.0,120220.0,1.36747014]
["bitfinex-derivatives","BTCF0:USTF0",1752806952177,0.12398164,120230.0,120220.0,2.35327014]
["bitfinex-derivatives","BTCF0:USTF0",1752806952382,0.3608,120240.0,120230.0,0.2663086]
["bitfinex-derivatives","BTCF0:USTF0",1752806952575,0.3608,120240.0,120230.0,0.79803592]
["bitfinex-derivatives","BTCF0:USTF0",1752806952774,1.00409797,120250.0,120240.0,0.3912947]
["bitfinex-derivatives","BTCF0:USTF0",1752806952980,0.37909797,120250.0,120240.0,0.73832785]
["bitfinex-derivatives","BTCF0:USTF0",1752806953278,0.55946489,120250.0,120240.0,0.4146947]
["bitfinex-derivatives","BTCF0:USTF0",1752806953576,0.50338489,120250.0,120240.0,0.47438887]
["bitfinex-derivatives","BTCF0:USTF0",1752806953876,0.50338489,120250.0,120240.0,1.42302202]
["bitfinex-derivatives","BTCF0:USTF0",1752806954184,0.3608,120260.0,120250.0,0.3912809]
["bitfinex-derivatives","BTCF0:USTF0",1752806954380,0.4354,120270.0,120260.0,0.1661671]
["bitfinex-derivatives","BTCF0:USTF0",1752806954574,1.1164,120270.0,120260.0,0.45943847]
["bitfinex-derivatives","BTCF0:USTF0",1752806954775,0.19804504,120270.0,120260.0,0.73830025]
["bitfinex-derivatives","BTCF0:USTF0",1752806954976,0.14196504,120270.0,120260.0,0.79378889]
["bitfinex-derivatives","BTCF0:USTF0",1752806955182,0.14196504,120270.0,120260.0,1.0395471]
["bitfinex-derivatives","BTCF0:USTF0",1752806955383,0.14196504,120270.0,120260.0,1.0415471]
["bitfinex-derivatives","BTCF0:USTF0",1752806955882,0.14196504,120270.0,120260.0,1.0415871]
["bitfinex-derivatives","BTCF0:USTF0",1752806956783,0.14196504,120270.0,120260.0,0.79578889]
["bitfinex-derivatives","BTCF0:USTF0",1752806957083,0.14196504,120270.0,120260.0,1.92562889]
["bitfinex-derivatives","BTCF0:USTF0",1752806957281,0.01787641,120270.0,120260.0,1.30578889]
["bitfinex-derivatives","BTCF0:USTF0",1752806957585,0.01787641,120270.0,120260.0,2.29138889]
["bitfinex-derivatives","BTCF0:USTF0",1752806957886,0.001,120270.0,120260.0,2.33616026]
["bitfinex-derivatives","BTCF0:USTF0",1752806958288,0.001,120270.0,120260.0,1.9122671]
["bitfinex-derivatives","BTCF0:USTF0",1752806958482,0.001,120270.0,120260.0,2.29138889]
["bitfinex-derivatives","BTCF0:USTF0",1752806958683,0.001,120270.0,120260.0,1.66658889]
["bitfinex-derivatives","BTCF0:USTF0",1752806958883,0.001,120270.0,120260.0,2.33606277]
["bitfinex-derivatives","BTCF0:USTF0",1752806959280,0.001,120270.0,120260.0,2.33605012]
["bitfinex-derivatives","BTCF0:USTF0",1752806960485,0.001,120270.0,120260.0,2.29130889]
["bitfinex-derivatives","BTCF0:USTF0",1752806960788,0.001,120270.0,120260.0,1.72628306]
["bitfinex-derivatives","BTCF0:USTF0",1752806960986,0.00041,120280.0,120260.0,2.35101196]
["bitfinex-derivatives","BTCF0:USTF0",1752806961196,0.00041,120280.0,120270.0,1.19931318]
["bitfinex-derivatives","BTCF0:USTF0",1752806961495,0.00041,120280.0,120270.0,1.82391318]
["bitfinex-derivatives","BTCF0:USTF0",1752806961899,0.00041,120280.0,120270.0,1.82383318]
["bitfinex-derivatives","BTCF0:USTF0",1752806962198,0.00041,120280.0,120270.0,1.19931318]
["bitfinex-derivatives","BTCF0:USTF0",1752806962387,0.00041,120280.0,120270.0,2.32383318]
["bitfinex-derivatives","BTCF0:USTF0",1752806962793,0.00041,120280.0,120270.0,2.32379318]
["bitfinex-derivatives","BTCF0:USTF0",1752806963799,0.00041,120280.0,120270.0,1.69931318]
["bitfinex-derivatives","BTCF0:USTF0",1752806964294,0.00041,120280.0,120270.0,2.32475318]
["bitfinex-derivatives","BTCF0:USTF0",1752806964601,0.00041,120280.0,120270.0,1.70031318]
["bitfinex-derivatives","BTCF0:USTF0",1752806964801,0.1665646,120280.0,120270.0,1.70031318]
["bitfinex-derivatives","BTCF0:USTF0",1752806965700,0.00041,120280.0,120270.0,2.32463318]
["bitfinex-derivatives","BTCF0:USTF0",1752806967906,0.00041,120280.0,120270.0,1.92102949]
["bitfinex-derivatives","BTCF0:USTF0",1752806968106,0.00041,120280.0,120270.0,1.96568231]
["bitfinex-derivatives","BTCF0:USTF0",1752806970108,0.00041,120280.0,120270.0,2.32648231]
["bitfinex-derivatives","BTCF0:USTF0",1752806971909,0.00041,120280.0,120270.0,1.70224231]
["bitfinex-derivatives","BTCF0:USTF0",1752806972104,0.1665646,120280.0,120270.0,2.32616231]
["bitfinex-derivatives","BTCF0:USTF0",1752806972311,0.00041,120280.0,120270.0,2.32616231]
["bitfinex-derivatives","BTCF0:USTF0",1752806972511,0.00041,120280.0,120270.0,1.70224231]
["bitfinex-derivatives","BTCF0:USTF0",1752806972807,0.68543639,120280.0,120270.0,0.9176677]
["bitfinex-derivatives","BTCF0:USTF0",1752806973004,0.68543639,120280.0,120270.0,0.8293177]
["bitfinex-derivatives","BTCF0:USTF0",1752806973005,1.04623639,120280.0,120270.0,0.8293177]
["bitfinex-derivatives","BTCF0:USTF0",1752806973206,1.04623639,120280.0,120270.0,0.8175677]
["bitfinex-derivatives","BTCF0:USTF0",1752806973409,0.6671146,120280.0,120270.0,0.8175677]
["bitfinex-derivatives","BTCF0:USTF0",1752806973907,0.6671146,120280.0,120270.0,0.8155677]
["bitfinex-derivatives","BTCF0:USTF0",1752806974112,0.6671146,120280.0,120270.0,0.8593077]
["bitfinex-derivatives","BTCF0:USTF0",1752806974805,0.6691146,120280.0,120270.0,0.8593077]
["bitfinex-derivatives","BTCF0:USTF0",1752806976713,0.99165651,120280.0,120270.0,0.8593077]
["bitfinex-derivatives","BTCF0:USTF0",1752806976910,0.99065651,120280.0,120270.0,0.8593077]
["bitfinex-derivatives","BTCF0:USTF0",1752806977113,0.6671146,120280.0,120270.0,0.8593077]
["bitfinex-derivatives","BTCF0:USTF0",1752806978014,0.99065651,120280.0,120270.0,0.8593077]
["bitfinex-derivatives","BTCF0:USTF0",1752806978409,0.99065651,120280.0,120270.0,0.9159977]
["bitfinex-derivatives","BTCF0:USTF0",1752806980915,0.62985651,120280.0,120270.0,0.9159977]
["bitfinex-derivatives","BTCF0:USTF0",1752806981111,0.3063146,120280.0,120270.0,0.9159977]
["bitfinex-derivatives","BTCF0:USTF0",1752806981412,0.05855,120280.0,120270.0,1.23953961]
["bitfinex-derivatives","BTCF0:USTF0",1752806981605,0.2247047,120280.0,120270.0,1.23953961]
["bitfinex-derivatives","BTCF0:USTF0",1752806982705,0.2247047,120280.0,120270.0,0.9159977]
["bitfinex-derivatives","BTCF0:USTF0",1752806983205,0.2247047,120280.0,120270.0,1.23953961]
["bitfinex-derivatives","BTCF0:USTF0",1752806983409,0.5855047,120280.0,120270.0,1.23953961]
["bitfinex-derivatives","BTCF0:USTF0",1752806983912,0.2247047,120280.0,120270.0,1.23953961]
["bitfinex-derivatives","BTCF0:USTF0",1752806984115,0.2247047,120280.0,120270.0,1.24153961]
["bitfinex-derivatives","BTCF0:USTF0",1752806985316,0.5855047,120280.0,120270.0,1.24153961]
["bitfinex-derivatives","BTCF0:USTF0",1752806985511,0.2247047,120280.0,120270.0,0.9179977]
["bitfinex-derivatives","BTCF0:USTF0",1752806985715,0.6671147,120280.0,120270.0,0.9179977]
["bitfinex-derivatives","BTCF0:USTF0",1752806985917,1.2903147,120280.0,120270.0,0.9179977]
["bitfinex-derivatives","BTCF0:USTF0",1752806986716,1.2903147,120280.0,120270.0,0.9159977]
["bitfinex-derivatives","BTCF0:USTF0",1752806987318,1.2903147,120280.0,120270.0,0.96065052]
["bitfinex-derivatives","BTCF0:USTF0",1752806987519,0.6671147,120280.0,120270.0,0.96065052]
["bitfinex-derivatives","BTCF0:USTF0",1752806987718,1.2902347,120280.0,120270.0,0.96065052]
["bitfinex-derivatives","BTCF0:USTF0",1752806988219,1.30715997,120280.0,120270.0,0.96065052]
["bitfinex-derivatives","BTCF0:USTF0",1752806988617,1.2902347,120280.0,120270.0,0.96065052]
["bitfinex-derivatives","BTCF0:USTF0",1752806988918,1.2086247,120280.0,120270.0,0.96065052]
["bitfinex-derivatives","BTCF0:USTF0",1752806990116,1.2086247,120280.0,120270.0,1.28419243]
["bitfinex-derivatives","BTCF0:USTF0",1752806991016,1.2086247,120280.0,120270.0,0.96065052]
["bitfinex-derivatives","BTCF0:USTF0",1752806991217,0.6813203,120280.0,120270.0,0.9159977]
["bitfinex-derivatives","BTCF0:USTF0",1752806991425,1.3042003,120280.0,120270.0,0.9159977]
["bitfinex-derivatives","BTCF0:USTF0",1752806992524,1.62766221,120280.0,120270.0,0.8474885]
["bitfinex-derivatives","BTCF0:USTF0",1752806992723,1.62766221,120280.0,120270.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1752806993017,1.13040056,120280.0,120270.0,0.54767]
["bitfinex-derivatives","BTCF0:USTF0",1752806993222,1.75320056,120280.0,120270.0,0.7378185]
["bitfinex-derivatives","BTCF0:USTF0",1752806993521,1.75320056,120280.0,120270.0,0.8230085]
["bitfinex-derivatives","BTCF0:USTF0",1752806993721,1.75320056,120280.0,120270.0,0.8657285]
["bitfinex-derivatives","BTCF0:USTF0",1752806994020,1.75420056,120280.0,120270.0,0.8657285]
["bitfinex-derivatives","BTCF0:USTF0",1752806994418,1.75520056,120280.0,120270.0,0.8657285]
["bitfinex-derivatives","BTCF0:USTF0",1752806994917,1.75520056,120280.0,120270.0,0.9233085]
["bitfinex-derivatives","BTCF0:USTF0",1752806995422,1.1689703,120280.0,120270.0,1.24685041]
["bitfinex-derivatives","BTCF0:USTF0",1752806995620,0.8081303,120280.0,120270.0,1.24685041]
["bitfinex-derivatives","BTCF0:USTF0",1752806996823,0.8061303,120280.0,120270.0,1.24885041]
["bitfinex-derivatives","BTCF0:USTF0",1752806998225,1.2243303,120280.0,120270.0,0.9253085]
["bitfinex-derivatives","BTCF0:USTF0",1752806999520,0.2410503,120280.0,120270.0,0.9253085]
["bitfinex-derivatives","BTCF0:USTF0",1752806999722,0.8634503,120280.0,120270.0,0.9253085]
["bitfinex-derivatives","BTCF0:USTF0",1752807000120,1.2242503,120280.0,120270.0,0.9253085]
["bitfinex-derivatives","BTCF0:USTF0",1752807000326,0.8634503,120280.0,120270.0,0.9253085]
["bitfinex-derivatives","BTCF0:USTF0",1752807000727,0.8634503,120280.0,120270.0,1.24885041]
["bitfinex-derivatives","BTCF0:USTF0",1752807001226,0.8634503,120280.0,120270.0,1.29350323]
["bitfinex-derivatives","BTCF0:USTF0",1752807001429,0.8634503,120280.0,120270.0,0.96996132]
["bitfinex-derivatives","BTCF0:USTF0",1752807001622,0.8634503,120280.0,120270.0,1.29350323]
["bitfinex-derivatives","BTCF0:USTF0",1752807001824,1.2242503,120280.0,120270.0,1.29350323]
["bitfinex-derivatives","BTCF0:USTF0",1752807002026,1.2242503,120280.0,120270.0,0.96996132]
["bitfinex-derivatives","BTCF0:USTF0",1752807002329,0.8634503,120280.0,120270.0,0.96996132]
["bitfinex-derivatives","BTCF0:USTF0",1752807003430,1.2242503,120280.0,120270.0,0.96996132]
["bitfinex-derivatives","BTCF0:USTF0",1752807003631,0.8634503,120280.0,120270.0,0.96996132]
["bitfinex-derivatives","BTCF0:USTF0",1752807005135,0.2410503,120280.0,120270.0,0.96996132]
["bitfinex-derivatives","BTCF0:USTF0",1752807005435,1.2239303,120280.0,120270.0,1.29350323]
["bitfinex-derivatives","BTCF0:USTF0",1752807005734,0.8631303,120280.0,120270.0,1.29350323]
["bitfinex-derivatives","BTCF0:USTF0",1752807006436,0.8055703,120280.0,120270.0,1.29350323]
["bitfinex-derivatives","BTCF0:USTF0",1752807006930,0.8055703,120280.0,120270.0,0.96996132]
["bitfinex-derivatives","BTCF0:USTF0",1752807007132,0.8631303,120280.0,120270.0,1.29350323]
["bitfinex-derivatives","BTCF0:USTF0",1752807007436,0.8630103,120280.0,120270.0,0.96996132]
["bitfinex-derivatives","BTCF0:USTF0",1752807009237,0.6018503,120280.0,120270.0,0.96996132]
["bitfinex-derivatives","BTCF0:USTF0",1752807009439,1.3022403,120280.0,120270.0,0.96996132]
["bitfinex-derivatives","BTCF0:USTF0",1752807010033,1.62578221,120280.0,120270.0,0.96996132]
["bitfinex-derivatives","BTCF0:USTF0",1752807010738,1.3022403,120280.0,120270.0,0.96996132]
["bitfinex-derivatives","BTCF0:USTF0",1752807011238,1.3022403,120280.0,120270.0,0.96796132]
["bitfinex-derivatives","BTCF0:USTF0",1752807012341,0.9414403,120280.0,120270.0,0.96796132]
["bitfinex-derivatives","BTCF0:USTF0",1752807012840,0.8626903,120280.0,120270.0,0.96796132]
["bitfinex-derivatives","BTCF0:USTF0",1752807013138,0.6965356,120280.0,120270.0,1.29150323]
["bitfinex-derivatives","BTCF0:USTF0",1752807013540,0.8626903,120280.0,120270.0,1.29150323]
["bitfinex-derivatives","BTCF0:USTF0",1752807013941,0.8626903,120280.0,120270.0,0.96796132]
["bitfinex-derivatives","BTCF0:USTF0",1752807014241,0.6965356,120280.0,120270.0,1.29150323]
["bitfinex-derivatives","BTCF0:USTF0",1752807019047,0.8626903,120280.0,120270.0,1.29150323]
["bitfinex-derivatives","BTCF0:USTF0",1752807019347,1.2234903,120280.0,120270.0,0.96796132]
["bitfinex-derivatives","BTCF0:USTF0",1752807019646,0.6804403,120280.0,120270.0,0.96796132]
["bitfinex-derivatives","BTCF0:USTF0",1752807019847,1.3015603,120280.0,120270.0,0.96796132]
["bitfinex-derivatives","BTCF0:USTF0",1752807020148,0.6804403,120280.0,120270.0,0.96796132]
["bitfinex-derivatives","BTCF0:USTF0",1752807020351,1.3015203,120280.0,120270.0,0.96796132]
["bitfinex-derivatives","BTCF0:USTF0",1752807022448,0.51411244,120280.0,120270.0,0.96796132]
["bitfinex-derivatives","BTCF0:USTF0",1752807022749,1.05644244,120280.0,120270.0,0.96796132]
["bitfinex-derivatives","BTCF0:USTF0",1752807023249,0.69564244,120280.0,120270.0,0.96796132]
["bitfinex-derivatives","BTCF0:USTF0",1752807023441,1.05644244,120280.0,120270.0,0.96796132]
["bitfinex-derivatives","BTCF0:USTF0",1752807023751,1.05636244,120280.0,120270.0,0.96796132]
["bitfinex-derivatives","BTCF0:USTF0",1752807024250,1.05636244,120280.0,120270.0,0.96996132]
["bitfinex-derivatives","BTCF0:USTF0",1752807024549,0.69556244,120280.0,120270.0,0.96996132]
["bitfinex-derivatives","BTCF0:USTF0",1752807024748,0.69556244,120280.0,120270.0,1.29350323]
["bitfinex-derivatives","BTCF0:USTF0",1752807025047,0.07472244,120280.0,120270.0,1.29350323]
["bitfinex-derivatives","BTCF0:USTF0",1752807025257,0.69548244,120280.0,120270.0,1.29350323]
["bitfinex-derivatives","BTCF0:USTF0",1752807026252,1.05628244,120280.0,120270.0,1.29350323]
["bitfinex-derivatives","BTCF0:USTF0",1752807027755,0.43552244,120280.0,120270.0,1.29350323]
["bitfinex-derivatives","BTCF0:USTF0",1752807027953,1.29787714,120280.0,120270.0,0.9253085]
["bitfinex-derivatives","BTCF0:USTF0",1752807028153,1.13172244,120280.0,120270.0,0.9253085]
["bitfinex-derivatives","BTCF0:USTF0",1752807028654,1.13172244,120280.0,120270.0,0.97016591]
["bitfinex-derivatives","BTCF0:USTF0",1752807028855,1.13172244,120280.0,120270.0,0.97016698]
["bitfinex-derivatives","BTCF0:USTF0",1752807029055,1.13172244,120280.0,120270.0,1.29370889]
["bitfinex-derivatives","BTCF0:USTF0",1752807029658,1.13172244,120280.0,120270.0,1.24885041]
["bitfinex-derivatives","BTCF0:USTF0",1752807030057,1.13172244,120280.0,120270.0,1.29370617]
["bitfinex-derivatives","BTCF0:USTF0",1752807030253,1.05612244,120280.0,120270.0,1.24885041]
["bitfinex-derivatives","BTCF0:USTF0",1752807031257,1.05612244,120280.0,120270.0,1.29370424]
["bitfinex-derivatives","BTCF0:USTF0",1752807032158,1.22227714,120280.0,120270.0,1.29370424]
["bitfinex-derivatives","BTCF0:USTF0",1752807032553,1.05612244,120280.0,120270.0,1.29370424]
["bitfinex-derivatives","BTCF0:USTF0",1752807033753,1.05612244,120280.0,120270.0,1.24885041]
["bitfinex-derivatives","BTCF0:USTF0",1752807034254,1.05612244,120280.0,120270.0,1.29370424]
["bitfinex-derivatives","BTCF0:USTF0",1752807036161,1.22227714,120280.0,120270.0,1.29370424]
["bitfinex-derivatives","BTCF0:USTF0",1752807036652,0.67727714,120280.0,120270.0,0.9253085]
["bitfinex-derivatives","BTCF0:USTF0",1752807036851,1.29719714,120280.0,120270.0,0.9253085]
["bitfinex-derivatives","BTCF0:USTF0",1752807039256,1.44962386,120280.0,120270.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1752807039562,2.23563186,120280.0,120270.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1752807039752,2.23563186,120280.0,120270.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1752807039953,2.21887942,120280.0,120270.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1752807040364,1.89533751,120280.0,120270.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1752807040962,1.89533751,120280.0,120270.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1752807041162,1.89533751,120280.0,120270.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1752807041362,1.89633751,120280.0,120270.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1752807041764,1.89733751,120280.0,120270.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1752807042157,2.22087942,120280.0,120270.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1752807043661,2.05459142,120280.0,120270.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1752807046264,1.73104951,120280.0,120270.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1752807047166,2.05459142,120280.0,120270.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1752807048864,1.43487142,120280.0,120270.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1752807049064,2.05403142,120280.0,120270.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1752807051869,3.20399142,120280.0,120270.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1752807052170,2.5569076,120280.0,120270.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1752807052359,3.20399142,120280.0,120270.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1752807053372,3.37027942,120280.0,120270.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1752807054471,3.36983942,120280.0,120270.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1752807055171,3.36983942,120280.0,120260.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1752807055172,0.1661685,120270.0,120260.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1752807055373,0.85051041,120270.0,120260.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1752807055671,0.97527236,120270.0,120260.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1752807056164,0.97527236,120270.0,120260.0,0.65424]
["bitfinex-derivatives","BTCF0:USTF0",1752807060772,1.59351236,120270.0,120260.0,0.65424]
["bitfinex-derivatives","BTCF0:USTF0",1752807060967,1.59351236,120270.0,120260.0,0.9171423]
["bitfinex-derivatives","BTCF0:USTF0",1752807060968,1.59343236,120270.0,120260.0,0.9171423]
["bitfinex-derivatives","BTCF0:USTF0",1752807061274,1.59343236,120270.0,120260.0,0.75096]
["bitfinex-derivatives","BTCF0:USTF0",1752807062171,0.97527236,120270.0,120260.0,0.9171423]
["bitfinex-derivatives","BTCF0:USTF0",1752807062381,0.65173045,120270.0,120260.0,0.9171423]
["bitfinex-derivatives","BTCF0:USTF0",1752807062565,1.26977045,120270.0,120260.0,0.9171423]
["bitfinex-derivatives","BTCF0:USTF0",1752807065476,1.26977045,120270.0,120260.0,0.75096]
["bitfinex-derivatives","BTCF0:USTF0",1752807065675,1.59331236,120270.0,120260.0,0.75096]
["bitfinex-derivatives","BTCF0:USTF0",1752807065875,1.59331236,120270.0,120260.0,0.9171423]
["bitfinex-derivatives","BTCF0:USTF0",1752807066177,1.59331236,120270.0,120260.0,0.75096]
["bitfinex-derivatives","BTCF0:USTF0",1752807069078,1.59331236,120270.0,120260.0,0.78086811]
["bitfinex-derivatives","BTCF0:USTF0",1752807069380,1.59275236,120270.0,120260.0,0.94705041]
["bitfinex-derivatives","BTCF0:USTF0",1752807069576,1.26921045,120270.0,120260.0,0.94705041]
["bitfinex-derivatives","BTCF0:USTF0",1752807069782,1.59275236,120270.0,120260.0,0.94705041]
["bitfinex-derivatives","BTCF0:USTF0",1752807069981,0.97527236,120270.0,120260.0,0.94705041]
["bitfinex-derivatives","BTCF0:USTF0",1752807070181,1.59267236,120270.0,120260.0,0.94705041]
["bitfinex-derivatives","BTCF0:USTF0",1752807070480,1.59259236,120270.0,120260.0,0.78086811]
["bitfinex-derivatives","BTCF0:USTF0",1752807070778,1.59259236,120270.0,120260.0,0.52990811]
["bitfinex-derivatives","BTCF0:USTF0",1752807070980,0.97527236,120270.0,120260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752807071279,1.59255236,120270.0,120260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752807072079,0.97527236,120270.0,120260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752807072380,1.59243236,120270.0,120260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752807074191,1.59243236,120270.0,120260.0,0.52242177]
["bitfinex-derivatives","BTCF0:USTF0",1752807074882,0.97527236,120270.0,120260.0,0.52242177]
["bitfinex-derivatives","BTCF0:USTF0",1752807075076,1.59235236,120270.0,120260.0,0.52242177]
["bitfinex-derivatives","BTCF0:USTF0",1752807075476,1.75864836,120270.0,120260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752807075684,1.42156836,120270.0,120260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752807075879,1.25539986,120270.0,120230.0,0.04485383]
["bitfinex-derivatives","BTCF0:USTF0",1752807076076,0.1662238,120230.0,120220.0,0.04485383]
["bitfinex-derivatives","BTCF0:USTF0",1752807076281,1.46744571,120230.0,120220.0,0.04485383]
["bitfinex-derivatives","BTCF0:USTF0",1752807076586,1.5929292,120230.0,120220.0,0.04485383]
["bitfinex-derivatives","BTCF0:USTF0",1752807076784,1.60119145,120230.0,120220.0,0.04485383]
["bitfinex-derivatives","BTCF0:USTF0",1752807077284,1.60119145,120230.0,120220.0,0.21109143]
["bitfinex-derivatives","BTCF0:USTF0",1752807077480,1.60119145,120230.0,120220.0,0.22109143]
["bitfinex-derivatives","BTCF0:USTF0",1752807077685,1.60219145,120230.0,120220.0,0.22109143]
["bitfinex-derivatives","BTCF0:USTF0",1752807077885,0.98531145,120230.0,120220.0,0.22109143]
["bitfinex-derivatives","BTCF0:USTF0",1752807078090,1.60311145,120230.0,120220.0,0.23509143]
["bitfinex-derivatives","BTCF0:USTF0",1752807078286,1.60311145,120230.0,120220.0,0.06885383]
["bitfinex-derivatives","BTCF0:USTF0",1752807078678,1.60311145,120230.0,120220.0,0.23509143]
["bitfinex-derivatives","BTCF0:USTF0",1752807079081,1.60307145,120230.0,120220.0,0.23509143]
["bitfinex-derivatives","BTCF0:USTF0",1752807079687,1.60307145,120230.0,120220.0,0.56885383]
["bitfinex-derivatives","BTCF0:USTF0",1752807080086,1.60307145,120230.0,120220.0,0.73509143]
["bitfinex-derivatives","BTCF0:USTF0",1752807080387,1.66980819,120230.0,120220.0,0.73509143]
["bitfinex-derivatives","BTCF0:USTF0",1752807080790,1.66980819,120230.0,120220.0,0.56885383]
["bitfinex-derivatives","BTCF0:USTF0",1752807080990,1.66980819,120230.0,120220.0,0.73509143]
["bitfinex-derivatives","BTCF0:USTF0",1752807081291,1.66956819,120230.0,120220.0,0.6902376]
["bitfinex-derivatives","BTCF0:USTF0",1752807081991,1.05304819,120230.0,120220.0,0.6902376]
["bitfinex-derivatives","BTCF0:USTF0",1752807082191,1.60287145,120230.0,120220.0,0.6902376]
["bitfinex-derivatives","BTCF0:USTF0",1752807082388,0.98631145,120230.0,120220.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1752807082691,1.60279145,120230.0,120220.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1752807084692,0.98631145,120230.0,120220.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1752807084894,1.60263145,120230.0,120220.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1752807085391,1.66937663,120230.0,120220.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1752807085790,1.66933663,120230.0,120220.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1752807091695,1.34579472,120230.0,120220.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1752807091891,1.66933663,120230.0,120220.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1752807092997,0.72951472,120230.0,120220.0,1.01377931]
["bitfinex-derivatives","BTCF0:USTF0",1752807093189,1.34511472,120230.0,120220.0,1.01377931]
["bitfinex-derivatives","BTCF0:USTF0",1752807093494,1.34511472,120230.0,120220.0,0.6902374]
["bitfinex-derivatives","BTCF0:USTF0",1752807093697,1.34511472,120230.0,120220.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1752807093895,1.66865663,120230.0,120220.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1752807094097,1.05305663,120230.0,120220.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1752807094297,1.66857663,120230.0,120220.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1752807096395,1.66857663,120230.0,120220.0,0.6902374]
["bitfinex-derivatives","BTCF0:USTF0",1752807096593,1.66857663,120230.0,120220.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1752807097592,1.05305663,120230.0,120220.0,0.7138274]
["bitfinex-derivatives","BTCF0:USTF0",1752807097793,1.34475472,120230.0,120220.0,0.7138274]
["bitfinex-derivatives","BTCF0:USTF0",1752807098996,0.72951472,120230.0,120220.0,0.7138274]
["bitfinex-derivatives","BTCF0:USTF0",1752807099196,1.34463472,120230.0,120220.0,0.7138274]
["bitfinex-derivatives","BTCF0:USTF0",1752807099395,0.98383472,120230.0,120220.0,0.7138274]
["bitfinex-derivatives","BTCF0:USTF0",1752807099596,0.01026225,120230.0,120220.0,1.20372131]
["bitfinex-derivatives","BTCF0:USTF0",1752807099793,0.5270056,120250.0,120240.0,0.1662097]
["bitfinex-derivatives","BTCF0:USTF0",1752807099995,0.54387725,120250.0,120240.0,0.81329352]
["bitfinex-derivatives","BTCF0:USTF0",1752807100191,0.54387725,120250.0,120240.0,0.48975161]
["bitfinex-derivatives","BTCF0:USTF0",1752807100396,1.15891725,120250.0,120240.0,0.48975161]
["bitfinex-derivatives","BTCF0:USTF0",1752807100599,0.54387725,120250.0,120240.0,0.48975161]
["bitfinex-derivatives","BTCF0:USTF0",1752807100801,1.15887725,120250.0,120240.0,0.48975161]
["bitfinex-derivatives","BTCF0:USTF0",1752807101296,0.80732453,120250.0,120240.0,0.49575161]
["bitfinex-derivatives","BTCF0:USTF0",1752807101696,0.19232453,120250.0,120240.0,0.49575161]
["bitfinex-derivatives","BTCF0:USTF0",1752807101895,0.80732453,120250.0,120240.0,0.99575161]
["bitfinex-derivatives","BTCF0:USTF0",1752807103200,0.80732453,120250.0,120240.0,0.6957997]
["bitfinex-derivatives","BTCF0:USTF0",1752807103500,0.80732453,120250.0,120240.0,1.01934161]
["bitfinex-derivatives","BTCF0:USTF0",1752807104006,0.64111893,120250.0,120240.0,1.02734161]
["bitfinex-derivatives","BTCF0:USTF0",1752807104199,0.63287165,120250.0,120240.0,1.44366961]
["bitfinex-derivatives","BTCF0:USTF0",1752807104394,0.5685162,120270.0,120250.0,0.0830931]
["bitfinex-derivatives","BTCF0:USTF0",1752807104695,0.5685162,120270.0,120250.0,0.6516378]
["bitfinex-derivatives","BTCF0:USTF0",1752807104696,0.61484,120260.0,120250.0,0.6516378]
["bitfinex-derivatives","BTCF0:USTF0",1752807104900,0.5684948,120280.0,120270.0,0.1661683]
["bitfinex-derivatives","BTCF0:USTF0",1752807105096,0.5269556,120280.0,120270.0,0.1661683]
["bitfinex-derivatives","BTCF0:USTF0",1752807105502,1.1417956,120280.0,120270.0,0.1661683]
["bitfinex-derivatives","BTCF0:USTF0",1752807105703,1.1417556,120280.0,120270.0,0.1661683]
["bitfinex-derivatives","BTCF0:USTF0",1752807106993,1.1427556,120280.0,120270.0,0.1661683]
["bitfinex-derivatives","BTCF0:USTF0",1752807107200,1.1427556,120280.0,120270.0,0.6661683]
["bitfinex-derivatives","BTCF0:USTF0",1752807107700,0.85996971,120280.0,120270.0,0.6661683]
["bitfinex-derivatives","BTCF0:USTF0",1752807108001,1.47472971,120280.0,120270.0,0.6661683]
["bitfinex-derivatives","BTCF0:USTF0",1752807108202,1.1511878,120280.0,120270.0,0.6661683]
["bitfinex-derivatives","BTCF0:USTF0",1752807108999,1.1511867,120280.0,120270.0,0.6661683]
["bitfinex-derivatives","BTCF0:USTF0",1752807109196,1.1511867,120280.0,120270.0,0.7341145]
["bitfinex-derivatives","BTCF0:USTF0",1752807109400,0.3702722,120280.0,120270.0,1.05765641]
["bitfinex-derivatives","BTCF0:USTF0",1752807109605,0.6240722,120280.0,120270.0,0.7341145]
["bitfinex-derivatives","BTCF0:USTF0",1752807109804,0.6240722,120280.0,120270.0,1.05765641]
["bitfinex-derivatives","BTCF0:USTF0",1752807110103,0.6240722,120280.0,120270.0,0.7351145]
["bitfinex-derivatives","BTCF0:USTF0",1752807110299,0.7892268,120280.0,120270.0,0.7351145]
["bitfinex-derivatives","BTCF0:USTF0",1752807110603,0.6230722,120280.0,120270.0,0.7341145]
["bitfinex-derivatives","BTCF0:USTF0",1752807110804,0.6240722,120280.0,120270.0,0.7401145]
["bitfinex-derivatives","BTCF0:USTF0",1752807111105,0.6240722,120280.0,120270.0,1.07065641]
["bitfinex-derivatives","BTCF0:USTF0",1752807111309,0.7902268,120280.0,120270.0,1.07065641]
["bitfinex-derivatives","BTCF0:USTF0",1752807111804,0.6239922,120280.0,120270.0,1.07065641]
["bitfinex-derivatives","BTCF0:USTF0",1752807112201,0.6239922,120280.0,120270.0,1.23694441]
["bitfinex-derivatives","BTCF0:USTF0",1752807112202,0.001,120280.0,120270.0,1.23694441]
["bitfinex-derivatives","BTCF0:USTF0",1752807112401,0.001,120280.0,120270.0,1.59774441]
["bitfinex-derivatives","BTCF0:USTF0",1752807113107,0.001,120280.0,120270.0,1.84774441]
["bitfinex-derivatives","BTCF0:USTF0",1752807113409,0.6099836,120310.0,120300.0,0.1661268]
["bitfinex-derivatives","BTCF0:USTF0",1752807113706,1.26537341,120310.0,120300.0,0.1661268]
["bitfinex-derivatives","BTCF0:USTF0",1752807113907,1.14958518,120310.0,120300.0,0.1661268]
["bitfinex-derivatives","BTCF0:USTF0",1752807114108,0.78878518,120310.0,120300.0,0.1661268]
["bitfinex-derivatives","BTCF0:USTF0",1752807114308,1.14958518,120310.0,120300.0,0.6661268]
["bitfinex-derivatives","BTCF0:USTF0",1752807114605,1.15058518,120310.0,120300.0,0.6661268]
["bitfinex-derivatives","BTCF0:USTF0",1752807116013,0.53618518,120310.0,120300.0,0.6661268]
["bitfinex-derivatives","BTCF0:USTF0",1752807116308,1.15050518,120310.0,120300.0,0.6661268]
["bitfinex-derivatives","BTCF0:USTF0",1752807116610,0.53618518,120310.0,120300.0,0.6671268]
["bitfinex-derivatives","BTCF0:USTF0",1752807116814,1.15042518,120310.0,120300.0,0.6671268]
["bitfinex-derivatives","BTCF0:USTF0",1752807117005,0.53517458,120310.0,120300.0,0.99066871]
["bitfinex-derivatives","BTCF0:USTF0",1752807117318,0.00826158,120310.0,120300.0,0.99066871]
["bitfinex-derivatives","BTCF0:USTF0",1752807117504,0.61416,120310.0,120300.0,0.99066871]
["bitfinex-derivatives","BTCF0:USTF0",1752807117801,0.62256427,120310.0,120300.0,0.99066871]
["bitfinex-derivatives","BTCF0:USTF0",1752807118310,0.61416,120320.0,120310.0,0.166113]
["bitfinex-derivatives","BTCF0:USTF0",1752807118511,0.63175086,120320.0,120310.0,0.48965491]
["bitfinex-derivatives","BTCF0:USTF0",1752807119016,1.15865006,120320.0,120310.0,0.166113]
["bitfinex-derivatives","BTCF0:USTF0",1752807119216,0.166113,120310.0,120300.0,0.1671166]
["bitfinex-derivatives","BTCF0:USTF0",1752807119417,0.780233,120310.0,120300.0,0.1671166]
["bitfinex-derivatives","BTCF0:USTF0",1752807119621,0.780193,120310.0,120300.0,0.49065851]
["bitfinex-derivatives","BTCF0:USTF0",1752807120010,0.526913,120310.0,120300.0,0.49065851]
["bitfinex-derivatives","BTCF0:USTF0",1752807120314,0.85884312,120310.0,120300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752807120620,1.00132843,120310.0,120300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752807120817,0.1661545,120280.0,120270.0,0.2341138]
["bitfinex-derivatives","BTCF0:USTF0",1752807121121,1.46445641,120280.0,120270.0,0.0679462]
["bitfinex-derivatives","BTCF0:USTF0",1752807121311,1.46445641,120280.0,120270.0,0.1661683]
["bitfinex-derivatives","BTCF0:USTF0",1752807121920,0.1661683,120270.0,120260.0,0.2908017]
["bitfinex-derivatives","BTCF0:USTF0",1752807122114,0.5269683,120270.0,120260.0,0.2908017]
["bitfinex-derivatives","BTCF0:USTF0",1752807122516,0.1661683,120270.0,120260.0,0.2908017]
["bitfinex-derivatives","BTCF0:USTF0",1752807122716,0.1661683,120270.0,120260.0,0.61434361]
["bitfinex-derivatives","BTCF0:USTF0",1752807123219,0.1661683,120270.0,120260.0,0.2928017]
["bitfinex-derivatives","BTCF0:USTF0",1752807123422,0.1661683,120270.0,120260.0,1.11634361]
["bitfinex-derivatives","BTCF0:USTF0",1752807123916,0.1661683,120270.0,120260.0,0.7928017]
["bitfinex-derivatives","BTCF0:USTF0",1752807124217,0.1661683,120270.0,120260.0,1.11834361]
["bitfinex-derivatives","BTCF0:USTF0",1752807126021,0.9047461,120280.0,120270.0,0.1661683]
["bitfinex-derivatives","BTCF0:USTF0",1752807126422,0.92240222,120280.0,120270.0,0.1661683]
["bitfinex-derivatives","BTCF0:USTF0",1752807126721,0.30844222,120280.0,120270.0,0.1661683]
["bitfinex-derivatives","BTCF0:USTF0",1752807126923,0.92220222,120280.0,120270.0,0.1661683]
["bitfinex-derivatives","BTCF0:USTF0",1752807127124,1.28300222,120280.0,120270.0,0.1661683]
["bitfinex-derivatives","BTCF0:USTF0",1752807127425,1.28300222,120280.0,120270.0,0.6671683]
["bitfinex-derivatives","BTCF0:USTF0",1752807128021,1.28300222,120280.0,120270.0,0.6681683]
["bitfinex-derivatives","BTCF0:USTF0",1752807130023,0.6515861,120280.0,120270.0,0.6681683]
["bitfinex-derivatives","BTCF0:USTF0",1752807130224,0.6515861,120280.0,120270.0,0.99171021]
["bitfinex-derivatives","BTCF0:USTF0",1752807130421,0.9044261,120280.0,120270.0,0.99171021]
["bitfinex-derivatives","BTCF0:USTF0",1752807131232,0.9044261,120280.0,120270.0,0.69784695]
["bitfinex-derivatives","BTCF0:USTF0",1752807131723,1.2652261,120280.0,120270.0,0.69784695]
["bitfinex-derivatives","BTCF0:USTF0",1752807132024,0.9044261,120280.0,120270.0,0.69784695]
["bitfinex-derivatives","BTCF0:USTF0",1752807132324,0.2907861,120280.0,120270.0,0.69784695]
["bitfinex-derivatives","BTCF0:USTF0",1752807132622,1.2651061,120280.0,120270.0,0.69784695]
["bitfinex-derivatives","BTCF0:USTF0",1752807134424,1.61110801,120280.0,120270.0,0.69784695]
["bitfinex-derivatives","BTCF0:USTF0",1752807135827,1.61110801,120280.0,120270.0,0.69684695]
["bitfinex-derivatives","BTCF0:USTF0",1752807136127,1.61210801,120280.0,120270.0,0.71990695]
["bitfinex-derivatives","BTCF0:USTF0",1752807137127,1.61210801,120280.0,120270.0,0.74221979]
["bitfinex-derivatives","BTCF0:USTF0",1752807137423,1.2875661,120280.0,120270.0,0.71990695]
["bitfinex-derivatives","BTCF0:USTF0",1752807137728,1.61110801,120280.0,120270.0,0.72190695]
["bitfinex-derivatives","BTCF0:USTF0",1752807142232,1.2875661,120280.0,120270.0,0.72190695]
["bitfinex-derivatives","BTCF0:USTF0",1752807142532,1.61110801,120280.0,120270.0,0.55573865]
["bitfinex-derivatives","BTCF0:USTF0",1752807143327,1.61110801,120280.0,120270.0,0.72190695]
["bitfinex-derivatives","BTCF0:USTF0",1752807143929,1.61110801,120280.0,120270.0,0.55573865]
["bitfinex-derivatives","BTCF0:USTF0",1752807145323,1.61110801,120280.0,120270.0,0.53167865]
["bitfinex-derivatives","BTCF0:USTF0",1752807145530,1.61110801,120280.0,120270.0,0.53067865]
["bitfinex-derivatives","BTCF0:USTF0",1752807145730,1.61110801,120280.0,120270.0,0.5529922]
["bitfinex-derivatives","BTCF0:USTF0",1752807146230,2.05972875,120280.0,120270.0,0.52231355]
["bitfinex-derivatives","BTCF0:USTF0",1752807146529,1.61313675,120280.0,120270.0,0.38446]
["bitfinex-derivatives","BTCF0:USTF0",1752807146729,2.22597675,120280.0,120270.0,0.38446]
["bitfinex-derivatives","BTCF0:USTF0",1752807147030,2.47597675,120280.0,120270.0,0.38446]
["bitfinex-derivatives","BTCF0:USTF0",1752807147226,0.1661683,120270.0,120260.0,0.02231355]
["bitfinex-derivatives","BTCF0:USTF0",1752807147431,0.85051021,120270.0,120260.0,0.02231355]
["bitfinex-derivatives","BTCF0:USTF0",1752807147628,0.97475105,120270.0,120260.0,0.02231355]
["bitfinex-derivatives","BTCF0:USTF0",1752807148333,0.97475105,120270.0,120260.0,0.52331355]
["bitfinex-derivatives","BTCF0:USTF0",1752807148742,0.97475105,120270.0,120260.0,0.52431355]
["bitfinex-derivatives","BTCF0:USTF0",1752807149134,0.97475105,120270.0,120260.0,0.54837355]
["bitfinex-derivatives","BTCF0:USTF0",1752807149525,0.97475105,120270.0,120260.0,0.54737355]
["bitfinex-derivatives","BTCF0:USTF0",1752807149735,0.97575105,120270.0,120260.0,0.52406]
["bitfinex-derivatives","BTCF0:USTF0",1752807150435,0.97575105,120270.0,120260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752807153128,0.97575105,120270.0,120260.0,0.54645]
["bitfinex-derivatives","BTCF0:USTF0",1752807153333,0.97575105,120270.0,120260.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1752807154136,0.97575105,120270.0,120260.0,0.64776]
["bitfinex-derivatives","BTCF0:USTF0",1752807155127,0.97575105,120270.0,120260.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1752807155736,0.97575105,120270.0,120260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752807156736,0.97575105,120270.0,120260.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1752807157039,1.58819105,120270.0,120260.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1752807159345,2.73815105,120270.0,120260.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1752807161348,2.73815105,120270.0,120260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752807161537,2.41460914,120270.0,120260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752807161841,2.73815105,120270.0,120260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752807162939,2.12571105,120270.0,120260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752807163140,2.73775105,120270.0,120260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752807163548,0.1661821,120260.0,120250.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1752807163742,0.85052401,120260.0,120250.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1752807164046,0.97512538,120260.0,120250.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1752807164540,1.58708538,120260.0,120250.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1752807164843,1.58708538,120260.0,120250.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1752807165641,1.58708538,120260.0,120250.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1752807166338,1.58708538,120260.0,120250.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1752807166642,1.58700538,120260.0,120250.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1752807166842,1.58700538,120260.0,120250.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1752807167242,1.58700538,120260.0,120250.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1752807167444,1.58700538,120260.0,120250.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1752807167741,1.58800538,120260.0,120250.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1752807167937,1.59000538,120260.0,120250.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1752807171240,1.59000538,120260.0,120250.0,0.6473]
["bitfinex-derivatives","BTCF0:USTF0",1752807178745,0.97812538,120260.0,120250.0,0.6473]
["bitfinex-derivatives","BTCF0:USTF0",1752807178951,1.60794449,120260.0,120250.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1752807179150,1.60794449,120260.0,120250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752807179351,0.99674449,120260.0,120250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752807179552,1.77421649,120260.0,120250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752807180252,0.1661958,120250.0,120240.0,0.15142]
["bitfinex-derivatives","BTCF0:USTF0",1752807180442,0.85053771,120250.0,120240.0,0.18342]
["bitfinex-derivatives","BTCF0:USTF0",1752807180642,0.97575798,120250.0,120240.0,0.18342]
["bitfinex-derivatives","BTCF0:USTF0",1752807180854,0.97575798,120250.0,120240.0,0.23758]
["bitfinex-derivatives","BTCF0:USTF0",1752807181249,0.97575798,120250.0,120240.0,0.73758]
["bitfinex-derivatives","BTCF0:USTF0",1752807181453,0.97675798,120250.0,120240.0,0.74915]
["bitfinex-derivatives","BTCF0:USTF0",1752807182455,0.65321607,120250.0,120240.0,0.74915]
["bitfinex-derivatives","BTCF0:USTF0",1752807182655,1.58771798,120250.0,120240.0,0.74915]
["bitfinex-derivatives","BTCF0:USTF0",1752807184552,0.65321607,120250.0,120240.0,0.9153597]
["bitfinex-derivatives","BTCF0:USTF0",1752807184755,0.65321607,120250.0,120240.0,1.26858026]
["bitfinex-derivatives","BTCF0:USTF0",1752807185060,1.26405607,120250.0,120240.0,1.26858026]
["bitfinex-derivatives","BTCF0:USTF0",1752807185858,0.65321607,120250.0,120240.0,1.26858026]
["bitfinex-derivatives","BTCF0:USTF0",1752807186062,1.26301607,120250.0,120240.0,1.31509824]
["bitfinex-derivatives","BTCF0:USTF0",1752807186357,0.3608,120250.0,120240.0,1.31509824]
["bitfinex-derivatives","BTCF0:USTF0",1752807186551,0.62870571,120260.0,120250.0,0.3448558]
["bitfinex-derivatives","BTCF0:USTF0",1752807186755,1.23946571,120260.0,120250.0,0.81345517]
["bitfinex-derivatives","BTCF0:USTF0",1752807187357,0.62870571,120260.0,120250.0,0.81345517]
["bitfinex-derivatives","BTCF0:USTF0",1752807187560,0.87858571,120260.0,120250.0,0.49091326]
["bitfinex-derivatives","BTCF0:USTF0",1752807188360,0.87858571,120260.0,120250.0,0.99091326]
["bitfinex-derivatives","BTCF0:USTF0",1752807188561,0.26790571,120260.0,120250.0,0.99091326]
["bitfinex-derivatives","BTCF0:USTF0",1752807188762,0.87854571,120260.0,120250.0,0.99091326]
["bitfinex-derivatives","BTCF0:USTF0",1752807189060,0.87854571,120260.0,120250.0,0.99191326]
["bitfinex-derivatives","BTCF0:USTF0",1752807189355,0.87850571,120260.0,120250.0,0.94717278]
["bitfinex-derivatives","BTCF0:USTF0",1752807190561,0.87850571,120260.0,120250.0,0.94917278]
["bitfinex-derivatives","BTCF0:USTF0",1752807190955,1.27174571,120260.0,120250.0,0.94917278]
["bitfinex-derivatives","BTCF0:USTF0",1752807191160,1.28339571,120260.0,120250.0,0.94917278]
["bitfinex-derivatives","BTCF0:USTF0",1752807191660,0.92259571,120260.0,120250.0,0.94917278]
["bitfinex-derivatives","BTCF0:USTF0",1752807192160,0.87846571,120260.0,120250.0,0.94917278]
["bitfinex-derivatives","BTCF0:USTF0",1752807193062,0.87846571,120260.0,120250.0,0.94717278]
["bitfinex-derivatives","BTCF0:USTF0",1752807193262,0.87846571,120260.0,120250.0,0.94817278]
["bitfinex-derivatives","BTCF0:USTF0",1752807193458,1.23926571,120260.0,120250.0,0.94817278]
["bitfinex-derivatives","BTCF0:USTF0",1752807193661,1.31121571,120260.0,120250.0,0.94817278]
["bitfinex-derivatives","BTCF0:USTF0",1752807194261,1.32969571,120260.0,120250.0,0.94817278]
["bitfinex-derivatives","BTCF0:USTF0",1752807194459,1.28111571,120260.0,120250.0,0.94617278]
["bitfinex-derivatives","BTCF0:USTF0",1752807194657,1.28111571,120260.0,120250.0,0.94717278]
["bitfinex-derivatives","BTCF0:USTF0",1752807194958,0.92031571,120260.0,120250.0,0.94717278]
["bitfinex-derivatives","BTCF0:USTF0",1752807195162,1.28111571,120260.0,120250.0,0.94717278]
["bitfinex-derivatives","BTCF0:USTF0",1752807195562,0.92031571,120260.0,120250.0,0.94717278]
["bitfinex-derivatives","BTCF0:USTF0",1752807195765,1.28111571,120260.0,120250.0,0.94717278]
["bitfinex-derivatives","BTCF0:USTF0",1752807197363,0.92031571,120260.0,120250.0,0.94717278]
["bitfinex-derivatives","BTCF0:USTF0",1752807197661,1.28111571,120260.0,120250.0,0.94717278]
["bitfinex-derivatives","BTCF0:USTF0",1752807198663,1.28059571,120260.0,120250.0,0.94717278]
["bitfinex-derivatives","BTCF0:USTF0",1752807198858,0.18480111,120260.0,120250.0,1.27071469]
["bitfinex-derivatives","BTCF0:USTF0",1752807199065,0.79476111,120260.0,120250.0,1.27071469]
["bitfinex-derivatives","BTCF0:USTF0",1752807199763,0.79476111,120260.0,120250.0,0.94717278]
["bitfinex-derivatives","BTCF0:USTF0",1752807200058,0.79476111,120260.0,120250.0,1.28562819]
["bitfinex-derivatives","BTCF0:USTF0",1752807200968,1.15556111,120260.0,120250.0,1.28562819]
["bitfinex-derivatives","BTCF0:USTF0",1752807201265,1.15556111,120260.0,120250.0,0.9918965]
["bitfinex-derivatives","BTCF0:USTF0",1752807201563,0.79476111,120260.0,120250.0,0.96208628]
["bitfinex-derivatives","BTCF0:USTF0",1752807201761,1.15556111,120260.0,120250.0,0.96208628]
["bitfinex-derivatives","BTCF0:USTF0",1752807202166,0.79476111,120260.0,120250.0,0.96208628]
["bitfinex-derivatives","BTCF0:USTF0",1752807203365,0.18480111,120260.0,120250.0,0.96208628]
["bitfinex-derivatives","BTCF0:USTF0",1752807203566,0.79452111,120260.0,120250.0,0.96208628]
["bitfinex-derivatives","BTCF0:USTF0",1752807204566,0.79452111,120260.0,120250.0,1.28562819]
["bitfinex-derivatives","BTCF0:USTF0",1752807206168,0.79440111,120260.0,120250.0,1.28562819]
["bitfinex-derivatives","BTCF0:USTF0",1752807211171,0.79404111,120260.0,120250.0,1.28562819]
["bitfinex-derivatives","BTCF0:USTF0",1752807212774,1.3992264,120270.0,120260.0,0.334202]
["bitfinex-derivatives","BTCF0:USTF0",1752807212976,0.2492664,120270.0,120260.0,0.81152337]
["bitfinex-derivatives","BTCF0:USTF0",1752807213181,0.2793064,120270.0,120260.0,0.48798146]
["bitfinex-derivatives","BTCF0:USTF0",1752807213377,0.8883864,120270.0,120260.0,0.48798146]
["bitfinex-derivatives","BTCF0:USTF0",1752807213879,0.9001964,120270.0,120260.0,0.48798146]
["bitfinex-derivatives","BTCF0:USTF0",1752807214280,0.9001964,120270.0,120260.0,0.98798146]
["bitfinex-derivatives","BTCF0:USTF0",1752807214479,0.9001964,120270.0,120260.0,0.95814568]
["bitfinex-derivatives","BTCF0:USTF0",1752807214879,0.9011964,120270.0,120260.0,0.95814568]
["bitfinex-derivatives","BTCF0:USTF0",1752807215277,0.9001964,120270.0,120260.0,0.95814568]
["bitfinex-derivatives","BTCF0:USTF0",1752807215483,0.9001964,120270.0,120260.0,0.95914568]
["bitfinex-derivatives","BTCF0:USTF0",1752807215677,0.9000764,120270.0,120260.0,0.95914568]
["bitfinex-derivatives","BTCF0:USTF0",1752807216479,1.2608764,120270.0,120260.0,0.96014568]
["bitfinex-derivatives","BTCF0:USTF0",1752807216783,1.2608764,120270.0,120260.0,0.98998944]
["bitfinex-derivatives","BTCF0:USTF0",1752807217884,0.8999564,120270.0,120260.0,0.96014568]
["bitfinex-derivatives","BTCF0:USTF0",1752807218281,0.8999564,120270.0,120260.0,0.98998608]
["bitfinex-derivatives","BTCF0:USTF0",1752807218682,1.2607564,120270.0,120260.0,0.98998608]
["bitfinex-derivatives","BTCF0:USTF0",1752807218981,0.8999564,120270.0,120260.0,0.98998608]
["bitfinex-derivatives","BTCF0:USTF0",1752807219181,1.2607564,120270.0,120260.0,0.98998608]
["bitfinex-derivatives","BTCF0:USTF0",1752807219886,1.2607564,120270.0,120260.0,0.96014568]
["bitfinex-derivatives","BTCF0:USTF0",1752807220183,1.2607564,120270.0,120260.0,0.98998468]
["bitfinex-derivatives","BTCF0:USTF0",1752807221285,1.2607564,120270.0,120260.0,0.915392]
["bitfinex-derivatives","BTCF0:USTF0",1752807221488,1.2607564,120270.0,120260.0,0.945231]
["bitfinex-derivatives","BTCF0:USTF0",1752807221688,1.2607564,120270.0,120260.0,0.915392]
["bitfinex-derivatives","BTCF0:USTF0",1752807221989,1.2607564,120270.0,120260.0,0.945231]
["bitfinex-derivatives","BTCF0:USTF0",1752807224990,1.62477155,120270.0,120260.0,1.30924615]
["bitfinex-derivatives","BTCF0:USTF0",1752807227191,1.66588155,120270.0,120260.0,0.9415309]
["bitfinex-derivatives","BTCF0:USTF0",1752807227390,1.05764155,120270.0,120260.0,1.30554605]
["bitfinex-derivatives","BTCF0:USTF0",1752807227591,1.66588155,120270.0,120260.0,1.30554605]
["bitfinex-derivatives","BTCF0:USTF0",1752807231293,1.66588155,120270.0,120260.0,1.32046073]
["bitfinex-derivatives","BTCF0:USTF0",1752807231596,1.66588155,120270.0,120260.0,1.1841567]
["bitfinex-derivatives","BTCF0:USTF0",1752807231997,1.05764155,120270.0,120260.0,0.82014155]
["bitfinex-derivatives","BTCF0:USTF0",1752807232297,1.66556155,120270.0,120260.0,0.82014155]
["bitfinex-derivatives","BTCF0:USTF0",1752807233899,1.08955155,120270.0,120260.0,1.3503386]
["bitfinex-derivatives","BTCF0:USTF0",1752807234096,1.33667155,120270.0,120260.0,1.32046073]
["bitfinex-derivatives","BTCF0:USTF0",1752807234297,0.72875155,120270.0,120260.0,1.32046073]
["bitfinex-derivatives","BTCF0:USTF0",1752807234498,0.3231926,120270.0,120260.0,1.32046073]
["bitfinex-derivatives","BTCF0:USTF0",1752807234693,0.8154826,120270.0,120260.0,1.32046073]
["bitfinex-derivatives","BTCF0:USTF0",1752807234894,0.2077226,120270.0,120260.0,1.32046073]
["bitfinex-derivatives","BTCF0:USTF0",1752807235093,0.8154826,120270.0,120260.0,1.32046073]
["bitfinex-derivatives","BTCF0:USTF0",1752807235391,0.8154826,120270.0,120260.0,1.68126073]
["bitfinex-derivatives","BTCF0:USTF0",1752807235597,0.8154826,120270.0,120260.0,1.63650705]
["bitfinex-derivatives","BTCF0:USTF0",1752807235998,0.8154026,120270.0,120260.0,1.63650705]
["bitfinex-derivatives","BTCF0:USTF0",1752807236892,0.8154026,120270.0,120260.0,1.2724919]
["bitfinex-derivatives","BTCF0:USTF0",1752807237097,0.8153226,120270.0,120260.0,1.65569276]
["bitfinex-derivatives","BTCF0:USTF0",1752807239000,0.8153226,120270.0,120260.0,1.59599859]
["bitfinex-derivatives","BTCF0:USTF0",1752807240300,0.2077033,120280.0,120270.0,0.4091381]
["bitfinex-derivatives","BTCF0:USTF0",1752807240494,0.46922396,120290.0,120280.0,0.2608943]
["bitfinex-derivatives","BTCF0:USTF0",1752807240696,1.27761218,120300.0,120290.0,0.3072605]
["bitfinex-derivatives","BTCF0:USTF0",1752807240892,1.23607768,120300.0,120290.0,0.80726896]
["bitfinex-derivatives","BTCF0:USTF0",1752807241103,1.23607768,120300.0,120290.0,0.77741205]
["bitfinex-derivatives","BTCF0:USTF0",1752807241296,0.79221198,120300.0,120290.0,0.77741205]
["bitfinex-derivatives","BTCF0:USTF0",1752807241492,0.01875298,120300.0,120290.0,0.79231136]
["bitfinex-derivatives","BTCF0:USTF0",1752807241798,0.18487958,120300.0,120290.0,1.09341719]
["bitfinex-derivatives","BTCF0:USTF0",1752807241997,0.18487958,120300.0,120290.0,1.15311136]
["bitfinex-derivatives","BTCF0:USTF0",1752807242197,0.18487958,120300.0,120290.0,1.76035136]
["bitfinex-derivatives","BTCF0:USTF0",1752807242599,0.18487958,120300.0,120290.0,2.26035136]
["bitfinex-derivatives","BTCF0:USTF0",1752807243402,0.18487958,120300.0,120290.0,2.20265719]
["bitfinex-derivatives","BTCF0:USTF0",1752807243601,0.18487958,120300.0,120290.0,2.20465719]
["bitfinex-derivatives","BTCF0:USTF0",1752807244202,0.18487958,120300.0,120290.0,2.24926683]
["bitfinex-derivatives","BTCF0:USTF0",1752807244503,0.18487958,120300.0,120290.0,2.24914683]
["bitfinex-derivatives","BTCF0:USTF0",1752807244802,0.18487958,120300.0,120290.0,1.64202683]
["bitfinex-derivatives","BTCF0:USTF0",1752807245300,0.18487958,120300.0,120290.0,2.24902683]
["bitfinex-derivatives","BTCF0:USTF0",1752807246602,0.01875298,120300.0,120290.0,2.24902683]
["bitfinex-derivatives","BTCF0:USTF0",1752807246804,0.01875298,120300.0,120290.0,2.24882683]
["bitfinex-derivatives","BTCF0:USTF0",1752807247699,0.1661266,120300.0,120290.0,2.24882683]
["bitfinex-derivatives","BTCF0:USTF0",1752807248003,0.1661266,120300.0,120290.0,1.92532014]
["bitfinex-derivatives","BTCF0:USTF0",1752807248303,0.1661266,120300.0,120290.0,2.24882683]
["bitfinex-derivatives","BTCF0:USTF0",1752807248497,0.87058513,120310.0,120300.0,0.1661266]
["bitfinex-derivatives","BTCF0:USTF0",1752807248695,0.87058513,120310.0,120300.0,1.1231034]
["bitfinex-derivatives","BTCF0:USTF0",1752807248900,0.78752833,120310.0,120300.0,1.1231034]
["bitfinex-derivatives","BTCF0:USTF0",1752807250095,0.78752833,120310.0,120300.0,1.09440329]
["bitfinex-derivatives","BTCF0:USTF0",1752807250300,0.78752833,120310.0,120300.0,1.59440329]
["bitfinex-derivatives","BTCF0:USTF0",1752807254104,0.81895833,120310.0,120300.0,1.23360329]
["bitfinex-derivatives","BTCF0:USTF0",1752807254413,0.83025833,120310.0,120300.0,1.23360329]
["bitfinex-derivatives","BTCF0:USTF0",1752807255614,0.81894663,120310.0,120300.0,1.23360329]
["bitfinex-derivatives","BTCF0:USTF0",1752807256514,0.62092383,120310.0,120300.0,1.23360329]
["bitfinex-derivatives","BTCF0:USTF0",1752807256812,0.62068383,120310.0,120300.0,1.59440329]
["bitfinex-derivatives","BTCF0:USTF0",1752807257013,0.2491662,120320.0,120310.0,0.4099628]
["bitfinex-derivatives","BTCF0:USTF0",1752807257215,0.8136781,120320.0,120310.0,0.73346949]
["bitfinex-derivatives","BTCF0:USTF0",1752807258817,0.8438381,120320.0,120310.0,0.73346949]
["bitfinex-derivatives","BTCF0:USTF0",1752807259015,0.8448381,120320.0,120310.0,0.73346949]
["bitfinex-derivatives","BTCF0:USTF0",1752807259317,0.85999425,120320.0,120310.0,1.23346949]
["bitfinex-derivatives","BTCF0:USTF0",1752807262111,0.33694425,120320.0,120310.0,0.9099628]
["bitfinex-derivatives","BTCF0:USTF0",1752807262308,0.94258425,120320.0,120310.0,1.23346949]
["bitfinex-derivatives","BTCF0:USTF0",1752807262911,1.30338425,120320.0,120310.0,1.23346949]
["bitfinex-derivatives","BTCF0:USTF0",1752807263317,0.94258425,120320.0,120310.0,1.23346949]
["bitfinex-derivatives","BTCF0:USTF0",1752807263516,0.33694425,120320.0,120310.0,1.23346949]
["bitfinex-derivatives","BTCF0:USTF0",1752807263713,0.94258425,120320.0,120310.0,1.23346949]
["bitfinex-derivatives","BTCF0:USTF0",1752807263919,0.91849425,120320.0,120310.0,1.23346949]
["bitfinex-derivatives","BTCF0:USTF0",1752807265621,1.27929425,120320.0,120310.0,1.23346949]
["bitfinex-derivatives","BTCF0:USTF0",1752807265811,1.27929425,120320.0,120310.0,0.9099628]
["bitfinex-derivatives","BTCF0:USTF0",1752807266017,0.69774425,120320.0,120310.0,0.9099628]
["bitfinex-derivatives","BTCF0:USTF0",1752807266211,1.62657094,120320.0,120310.0,0.65959]
["bitfinex-derivatives","BTCF0:USTF0",1752807266418,1.30306425,120320.0,120310.0,0.7932728]
["bitfinex-derivatives","BTCF0:USTF0",1752807266818,1.30306425,120320.0,120310.0,0.8662428]
["bitfinex-derivatives","BTCF0:USTF0",1752807267019,1.30306425,120320.0,120310.0,0.9099628]
["bitfinex-derivatives","BTCF0:USTF0",1752807268020,0.62605425,120320.0,120310.0,1.23346949]
["bitfinex-derivatives","BTCF0:USTF0",1752807268222,1.18991425,120320.0,120310.0,1.23346949]
["bitfinex-derivatives","BTCF0:USTF0",1752807268524,1.18991425,120320.0,120310.0,0.9099628]
["bitfinex-derivatives","BTCF0:USTF0",1752807268720,1.18991425,120320.0,120310.0,1.23346949]
["bitfinex-derivatives","BTCF0:USTF0",1752807269523,1.23751425,120320.0,120310.0,1.23346949]
["bitfinex-derivatives","BTCF0:USTF0",1752807271329,1.23751425,120320.0,120310.0,1.2631696]
["bitfinex-derivatives","BTCF0:USTF0",1752807275224,1.18991425,120320.0,120310.0,1.2631696]
["bitfinex-derivatives","BTCF0:USTF0",1752807275726,0.82911425,120320.0,120310.0,1.2631696]
["bitfinex-derivatives","BTCF0:USTF0",1752807275927,0.87057425,120320.0,120310.0,1.2631696]
["bitfinex-derivatives","BTCF0:USTF0",1752807276318,0.87057425,120320.0,120310.0,1.26334501]
["bitfinex-derivatives","BTCF0:USTF0",1752807276524,0.87057425,120320.0,120310.0,1.23346949]
["bitfinex-derivatives","BTCF0:USTF0",1752807276927,0.87057425,120320.0,120310.0,1.30795415]
["bitfinex-derivatives","BTCF0:USTF0",1752807277127,1.27897425,120320.0,120310.0,1.26334451]
["bitfinex-derivatives","BTCF0:USTF0",1752807277327,1.30306425,120320.0,120310.0,1.26334451]
["bitfinex-derivatives","BTCF0:USTF0",1752807277627,0.94226425,120320.0,120310.0,1.26334451]
["bitfinex-derivatives","BTCF0:USTF0",1752807277829,0.94226425,120320.0,120310.0,1.30795415]
["bitfinex-derivatives","BTCF0:USTF0",1752807278629,1.30306425,120320.0,120310.0,0.9099628]
["bitfinex-derivatives","BTCF0:USTF0",1752807278832,1.30218425,120320.0,120310.0,0.93983774]
["bitfinex-derivatives","BTCF0:USTF0",1752807280126,1.30218425,120320.0,120310.0,0.77372494]
["bitfinex-derivatives","BTCF0:USTF0",1752807280729,1.47017704,120320.0,120310.0,0.52987494]
["bitfinex-derivatives","BTCF0:USTF0",1752807281036,2.24068904,120320.0,120310.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1752807281335,1.91710235,120320.0,120310.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1752807282140,1.31290235,120320.0,120310.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1752807282432,1.91706235,120320.0,120310.0,0.57689]
["bitfinex-derivatives","BTCF0:USTF0",1752807283536,1.31290235,120320.0,120310.0,0.57689]
["bitfinex-derivatives","BTCF0:USTF0",1752807283734,1.91706235,120320.0,120310.0,0.57689]
["bitfinex-derivatives","BTCF0:USTF0",1752807284340,1.75067035,120320.0,120310.0,0.57689]
["bitfinex-derivatives","BTCF0:USTF0",1752807285335,0.82316366,120320.0,120310.0,0.60932]
["bitfinex-derivatives","BTCF0:USTF0",1752807285537,1.78788366,120320.0,120310.0,0.67173]
["bitfinex-derivatives","BTCF0:USTF0",1752807285741,2.11139035,120320.0,120310.0,0.67173]
["bitfinex-derivatives","BTCF0:USTF0",1752807291143,2.11139035,120320.0,120310.0,0.57689]
["bitfinex-derivatives","BTCF0:USTF0",1752807291345,2.11139035,120320.0,120310.0,0.55216]
["bitfinex-derivatives","BTCF0:USTF0",1752807294945,1.78788366,120320.0,120310.0,0.55216]
["bitfinex-derivatives","BTCF0:USTF0",1752807295144,2.11139035,120320.0,120310.0,0.55216]
["bitfinex-derivatives","BTCF0:USTF0",1752807295344,2.11139035,120320.0,120310.0,0.5763]
["bitfinex-derivatives","BTCF0:USTF0",1752807296944,2.11139035,120320.0,120310.0,0.55216]
["bitfinex-derivatives","BTCF0:USTF0",1752807297139,1.78788366,120320.0,120310.0,0.55216]
["bitfinex-derivatives","BTCF0:USTF0",1752807297344,2.11139035,120320.0,120310.0,0.55216]
["bitfinex-derivatives","BTCF0:USTF0",1752807297747,2.11139035,120320.0,120310.0,0.5763]
["bitfinex-derivatives","BTCF0:USTF0",1752807299044,2.11139035,120320.0,120310.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1752807299244,2.11139035,120320.0,120310.0,0.66072]
["bitfinex-derivatives","BTCF0:USTF0",1752807299540,2.11047035,120320.0,120310.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1752807300144,2.03878035,120320.0,120310.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1752807300541,1.43578035,120320.0,120310.0,0.8391128]
["bitfinex-derivatives","BTCF0:USTF0",1752807300840,1.71523366,120320.0,120310.0,0.8391128]
["bitfinex-derivatives","BTCF0:USTF0",1752807301144,1.43578035,120320.0,120310.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1752807301345,1.43578035,120320.0,120310.0,0.5763]
["bitfinex-derivatives","BTCF0:USTF0",1752807301542,2.03862035,120320.0,120310.0,0.5763]
["bitfinex-derivatives","BTCF0:USTF0",1752807301745,2.03862035,120320.0,120310.0,0.55216]
["bitfinex-derivatives","BTCF0:USTF0",1752807301942,1.43578035,120320.0,120310.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1752807302142,2.03858035,120320.0,120310.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1752807302445,2.03858035,120320.0,120310.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1752807304346,2.03858035,120320.0,120310.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1752807307249,1.43578035,120320.0,120310.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1752807307448,2.03834035,120320.0,120310.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1752807308748,2.03822035,120320.0,120310.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1752807311349,2.03822035,120320.0,120310.0,0.57606]
["bitfinex-derivatives","BTCF0:USTF0",1752807314850,2.03822035,120320.0,120310.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1752807316450,2.03822035,120320.0,120310.0,0.57605]
["bitfinex-derivatives","BTCF0:USTF0",1752807319056,2.03822035,120320.0,120310.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1752807319650,3.18782035,120320.0,120310.0,0.57605]
["bitfinex-derivatives","BTCF0:USTF0",1752807323358,2.46622035,120320.0,120310.0,0.57605]
["bitfinex-derivatives","BTCF0:USTF0",1752807323559,3.18782035,120320.0,120310.0,0.57605]
["bitfinex-derivatives","BTCF0:USTF0",1752807326259,3.18662035,120320.0,120310.0,0.57605]
["bitfinex-derivatives","BTCF0:USTF0",1752807326962,3.22698528,120320.0,120310.0,0.57605]
["bitfinex-derivatives","BTCF0:USTF0",1752807327562,2.62574528,120320.0,120310.0,0.57605]
["bitfinex-derivatives","BTCF0:USTF0",1752807327760,3.22674528,120320.0,120310.0,0.57605]
["bitfinex-derivatives","BTCF0:USTF0",1752807329165,3.22674528,120320.0,120310.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1752807329461,3.22674528,120320.0,120310.0,0.65427]
["bitfinex-derivatives","BTCF0:USTF0",1752807329962,3.22674528,120320.0,120310.0,0.66645]
["bitfinex-derivatives","BTCF0:USTF0",1752807330364,2.86287366,120320.0,120310.0,0.66645]
["bitfinex-derivatives","BTCF0:USTF0",1752807330563,3.22674528,120320.0,120310.0,0.66645]
["bitfinex-derivatives","BTCF0:USTF0",1752807332265,3.22642528,120320.0,120310.0,0.66645]
["bitfinex-derivatives","BTCF0:USTF0",1752807334465,3.22642528,120320.0,120310.0,0.57605]
["bitfinex-derivatives","BTCF0:USTF0",1752807334966,3.18599596,120320.0,120310.0,0.57605]
["bitfinex-derivatives","BTCF0:USTF0",1752807338867,3.18599596,120320.0,120310.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1752807339469,3.18599596,120320.0,120310.0,0.65427]
["bitfinex-derivatives","BTCF0:USTF0",1752807339669,3.18599596,120320.0,120310.0,0.66645]
["bitfinex-derivatives","BTCF0:USTF0",1752807340069,3.18551596,120320.0,120310.0,0.66645]
["bitfinex-derivatives","BTCF0:USTF0",1752807346668,3.18491596,120320.0,120310.0,0.66645]
["bitfinex-derivatives","BTCF0:USTF0",1752807346867,3.18487596,120320.0,120310.0,0.66645]
["bitfinex-derivatives","BTCF0:USTF0",1752807348273,3.18479596,120320.0,120310.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1752807349770,2.90875826,120320.0,120310.0,0.3983055]
["bitfinex-derivatives","BTCF0:USTF0",1752807349977,3.1347082,120320.0,120310.0,0.3983055]
["bitfinex-derivatives","BTCF0:USTF0",1752807350177,3.7340682,120320.0,120310.0,0.3983055]
["bitfinex-derivatives","BTCF0:USTF0",1752807350873,3.1347082,120320.0,120310.0,0.3983055]
["bitfinex-derivatives","BTCF0:USTF0",1752807351079,2.9684762,120320.0,120310.0,0.6354555]
["bitfinex-derivatives","BTCF0:USTF0",1752807351270,2.6450339,120320.0,120310.0,0.6354555]
["bitfinex-derivatives","BTCF0:USTF0",1752807351472,3.2443139,120320.0,120310.0,0.6354555]
["bitfinex-derivatives","BTCF0:USTF0",1752807351680,3.18459596,120320.0,120310.0,0.6354555]
["bitfinex-derivatives","BTCF0:USTF0",1752807352077,2.58531596,120320.0,120310.0,0.6354555]
["bitfinex-derivatives","BTCF0:USTF0",1752807352279,2.86107366,120320.0,120310.0,0.6354555]
["bitfinex-derivatives","BTCF0:USTF0",1752807352475,2.58531596,120320.0,120310.0,0.6354555]
["bitfinex-derivatives","BTCF0:USTF0",1752807352677,3.18451596,120320.0,120310.0,0.6354555]
["bitfinex-derivatives","BTCF0:USTF0",1752807353080,3.18451596,120320.0,120310.0,0.23715]
["bitfinex-derivatives","BTCF0:USTF0",1752807354180,3.50795826,120320.0,120310.0,0.73715]
["bitfinex-derivatives","BTCF0:USTF0",1752807354780,3.50795826,120320.0,120310.0,0.67719]
["bitfinex-derivatives","BTCF0:USTF0",1752807354980,3.50795826,120320.0,120310.0,0.64697]
["bitfinex-derivatives","BTCF0:USTF0",1752807357481,3.50763826,120320.0,120310.0,0.62278]
["bitfinex-derivatives","BTCF0:USTF0",1752807357682,0.1661129,120310.0,120300.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1752807357883,1.4492352,120310.0,120300.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1752807358085,1.57380395,120310.0,120300.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1752807358885,1.57380395,120310.0,120300.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1752807359284,1.57380395,120310.0,120300.0,0.64797]
["bitfinex-derivatives","BTCF0:USTF0",1752807360077,1.63352189,120310.0,120300.0,0.64797]
["bitfinex-derivatives","BTCF0:USTF0",1752807360385,1.57580395,120310.0,120300.0,0.64797]
["bitfinex-derivatives","BTCF0:USTF0",1752807360585,1.63552189,120310.0,120300.0,0.64797]
["bitfinex-derivatives","BTCF0:USTF0",1752807361280,1.57580395,120310.0,120300.0,0.64797]
["bitfinex-derivatives","BTCF0:USTF0",1752807363395,1.57680395,120310.0,120300.0,0.64697]
["bitfinex-derivatives","BTCF0:USTF0",1752807365393,0.97792395,120310.0,120300.0,0.64697]
["bitfinex-derivatives","BTCF0:USTF0",1752807365593,1.57628395,120310.0,120300.0,0.64697]
["bitfinex-derivatives","BTCF0:USTF0",1752807369390,0.97792395,120310.0,120300.0,0.64697]
["bitfinex-derivatives","BTCF0:USTF0",1752807369695,1.57612395,120310.0,120300.0,0.64697]
["bitfinex-derivatives","BTCF0:USTF0",1752807370197,1.57592395,120310.0,120300.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1752807371000,1.57592395,120310.0,120300.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1752807371199,1.57592395,120310.0,120300.0,0.23715]
["bitfinex-derivatives","BTCF0:USTF0",1752807373996,1.57568395,120310.0,120300.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1752807374203,1.57568395,120310.0,120300.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1752807375200,1.57568395,120310.0,120300.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1752807377595,1.63540189,120310.0,120300.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1752807378401,1.57568395,120310.0,120300.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1752807378901,1.57568395,120310.0,120300.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1752807379404,1.63540189,120310.0,120300.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1752807380402,1.57568395,120310.0,120300.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1752807382505,1.57512395,120310.0,120300.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1752807383007,0.97792395,120310.0,120300.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1752807383206,1.57512395,120310.0,120300.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1752807384009,1.57512395,120310.0,120300.0,0.22242]
["bitfinex-derivatives","BTCF0:USTF0",1752807384508,1.57508395,120310.0,120300.0,0.22242]
["bitfinex-derivatives","BTCF0:USTF0",1752807387012,1.97959381,120310.0,120300.0,0.22242]
["bitfinex-derivatives","BTCF0:USTF0",1752807388014,1.61525773,120310.0,120300.0,0.23463]
["bitfinex-derivatives","BTCF0:USTF0",1752807388913,1.57473939,120310.0,120300.0,0.23463]
["bitfinex-derivatives","BTCF0:USTF0",1752807389512,1.57373939,120310.0,120300.0,0.23463]
["bitfinex-derivatives","BTCF0:USTF0",1752807389907,1.57369939,120310.0,120300.0,0.23463]
["bitfinex-derivatives","BTCF0:USTF0",1752807390312,0.97693939,120310.0,120300.0,0.23563]
["bitfinex-derivatives","BTCF0:USTF0",1752807390512,1.57161939,120310.0,120300.0,0.23563]
["bitfinex-derivatives","BTCF0:USTF0",1752807391015,1.57157939,120310.0,120300.0,0.23563]
["bitfinex-derivatives","BTCF0:USTF0",1752807391618,1.57157939,120310.0,120300.0,0.73563]
["bitfinex-derivatives","BTCF0:USTF0",1752807392020,0.97493939,120310.0,120300.0,0.73563]
["bitfinex-derivatives","BTCF0:USTF0",1752807392315,1.57145939,120310.0,120300.0,0.73563]
["bitfinex-derivatives","BTCF0:USTF0",1752807392918,1.57137939,120310.0,120300.0,0.73563]
["bitfinex-derivatives","BTCF0:USTF0",1752807395616,0.97493939,120310.0,120300.0,0.73563]
["bitfinex-derivatives","BTCF0:USTF0",1752807395821,1.57125939,120310.0,120300.0,0.73563]
["bitfinex-derivatives","BTCF0:USTF0",1752807396817,1.57109939,120310.0,120300.0,0.73563]
["bitfinex-derivatives","BTCF0:USTF0",1752807399427,1.57097939,120310.0,120300.0,0.73563]
["bitfinex-derivatives","BTCF0:USTF0",1752807399626,0.97493939,120310.0,120300.0,0.73563]
["bitfinex-derivatives","BTCF0:USTF0",1752807399829,1.57089939,120310.0,120300.0,0.73563]
["bitfinex-derivatives","BTCF0:USTF0",1752807400027,0.97493939,120310.0,120300.0,0.73563]
["bitfinex-derivatives","BTCF0:USTF0",1752807400229,1.57089939,120310.0,120300.0,0.73563]
["bitfinex-derivatives","BTCF0:USTF0",1752807400729,0.97493939,120310.0,120300.0,0.73563]
["bitfinex-derivatives","BTCF0:USTF0",1752807400929,1.57085939,120310.0,120300.0,0.73563]
["bitfinex-derivatives","BTCF0:USTF0",1752807407731,0.97493939,120310.0,120300.0,0.73563]
["bitfinex-derivatives","BTCF0:USTF0",1752807407935,1.57029939,120310.0,120300.0,0.73563]
["bitfinex-derivatives","BTCF0:USTF0",1752807408935,1.61075292,120310.0,120300.0,0.73563]
["bitfinex-derivatives","BTCF0:USTF0",1752807409337,1.97454419,120310.0,120300.0,0.73563]
["bitfinex-derivatives","BTCF0:USTF0",1752807411634,1.37930419,120310.0,120300.0,0.73563]
["bitfinex-derivatives","BTCF0:USTF0",1752807411827,1.97438419,120310.0,120300.0,0.57582]
["bitfinex-derivatives","BTCF0:USTF0",1752807412231,1.97434419,120310.0,120300.0,0.57582]
["bitfinex-derivatives","BTCF0:USTF0",1752807412433,1.97434419,120310.0,120300.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1752807413233,1.97634419,120310.0,120300.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1752807414239,1.38130419,120310.0,120300.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1752807414439,1.97622419,120310.0,120300.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1752807414637,1.38130419,120310.0,120300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752807414943,1.97618419,120310.0,120300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752807416135,0.1661266,120300.0,120290.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1752807416336,1.25474914,120300.0,120290.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1752807417243,1.25574914,120300.0,120290.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1752807417839,1.25574914,120300.0,120290.0,0.64041]
["bitfinex-derivatives","BTCF0:USTF0",1752807418038,1.25774914,120300.0,120290.0,0.64041]
["bitfinex-derivatives","BTCF0:USTF0",1752807418937,0.1661681,120270.0,120260.0,0.04460964]
["bitfinex-derivatives","BTCF0:USTF0",1752807419153,1.83644064,120270.0,120260.0,0.13471964]
["bitfinex-derivatives","BTCF0:USTF0",1752807419447,2.55528312,120270.0,120260.0,0.13471964]
["bitfinex-derivatives","BTCF0:USTF0",1752807419652,2.55528312,120270.0,120260.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1752807420041,2.55628312,120270.0,120260.0,0.18584964]
["bitfinex-derivatives","BTCF0:USTF0",1752807420242,1.97848359,120270.0,120260.0,0.64124]
["bitfinex-derivatives","BTCF0:USTF0",1752807420445,2.57300359,120270.0,120260.0,0.64824]
["bitfinex-derivatives","BTCF0:USTF0",1752807421044,2.16886792,120270.0,120260.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1752807422755,2.23490474,120270.0,120260.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1752807424161,2.21818427,120270.0,120260.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1752807428563,1.62366427,120270.0,120260.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1752807428857,2.21770427,120270.0,120260.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1752807431364,2.23460896,120270.0,120260.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1752807432060,1.64056896,120270.0,120260.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1752807432265,2.23432896,120270.0,120260.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1752807432468,1.64056896,120270.0,120260.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1752807432666,2.23428896,120270.0,120260.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1752807433465,1.64056896,120270.0,120260.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1752807433668,2.23424896,120270.0,120260.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1752807434673,3.38412896,120270.0,120260.0,0.24352]
["bitfinex-derivatives","BTCF0:USTF0",1752807434864,3.06044209,120270.0,120260.0,0.24352]
["bitfinex-derivatives","BTCF0:USTF0",1752807435169,2.79052896,120270.0,120260.0,0.24352]
["bitfinex-derivatives","BTCF0:USTF0",1752807435370,3.38412896,120270.0,120260.0,0.24352]
["bitfinex-derivatives","BTCF0:USTF0",1752807436271,3.38412896,120270.0,120260.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1752807438166,2.46684209,120270.0,120260.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1752807438363,3.02731209,120270.0,120260.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1752807439781,1.56946209,120270.0,120260.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1752807440075,2.52350209,120270.0,120260.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1752807442676,2.59753209,120270.0,120260.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1752807443070,2.88755868,120270.0,120260.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1752807443576,2.88755868,120270.0,120260.0,1.10757659]
["bitfinex-derivatives","BTCF0:USTF0",1752807443775,2.00429209,120270.0,120260.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1752807444069,2.78815527,120270.0,120260.0,0.6739]
["bitfinex-derivatives","BTCF0:USTF0",1752807444271,3.38111527,120270.0,120260.0,0.6739]
["bitfinex-derivatives","BTCF0:USTF0",1752807444466,3.38111527,120270.0,120260.0,0.74673]
["bitfinex-derivatives","BTCF0:USTF0",1752807444871,3.01705868,120270.0,120260.0,0.74673]
["bitfinex-derivatives","BTCF0:USTF0",1752807445067,2.78815527,120270.0,120260.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1752807445282,3.38107527,120270.0,120260.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1752807445466,2.78815527,120270.0,120260.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1752807445775,3.38103527,120270.0,120260.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1752807446677,3.38103527,120270.0,120260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752807446973,2.97667934,120270.0,120260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752807449883,0.3760356,120250.0,120240.0,0.16397964]
["bitfinex-derivatives","BTCF0:USTF0",1752807450079,2.04216754,120250.0,120240.0,0.16397964]
["bitfinex-derivatives","BTCF0:USTF0",1752807450276,2.16651994,120250.0,120240.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1752807450580,2.16651994,120250.0,120240.0,0.67402]
["bitfinex-derivatives","BTCF0:USTF0",1752807450978,2.16651994,120250.0,120240.0,0.68602]
["bitfinex-derivatives","BTCF0:USTF0",1752807451181,1.84372269,120250.0,120240.0,0.74671]
["bitfinex-derivatives","BTCF0:USTF0",1752807451383,1.25116269,120250.0,120240.0,0.74671]
["bitfinex-derivatives","BTCF0:USTF0",1752807451582,1.84372269,120250.0,120240.0,0.74671]
["bitfinex-derivatives","BTCF0:USTF0",1752807451882,1.84472269,120250.0,120240.0,0.75671]
["bitfinex-derivatives","BTCF0:USTF0",1752807452381,1.85518146,120250.0,120240.0,0.74671]
["bitfinex-derivatives","BTCF0:USTF0",1752807452577,1.85718146,120250.0,120240.0,0.74671]
["bitfinex-derivatives","BTCF0:USTF0",1752807452974,2.17993871,120250.0,120240.0,0.73471]
["bitfinex-derivatives","BTCF0:USTF0",1752807453178,2.18193871,120250.0,120240.0,0.73471]
["bitfinex-derivatives","BTCF0:USTF0",1752807453478,2.16503402,120250.0,120240.0,0.73471]
["bitfinex-derivatives","BTCF0:USTF0",1752807453777,2.18198962,120250.0,120240.0,0.73471]
["bitfinex-derivatives","BTCF0:USTF0",1752807454076,1.82118962,120250.0,120240.0,0.73471]
["bitfinex-derivatives","BTCF0:USTF0",1752807455486,1.27608237,120250.0,120240.0,0.73471]
["bitfinex-derivatives","BTCF0:USTF0",1752807455688,1.27608237,120250.0,120240.0,0.9009194]
["bitfinex-derivatives","BTCF0:USTF0",1752807455886,1.15168997,120250.0,120240.0,1.22467665]
["bitfinex-derivatives","BTCF0:USTF0",1752807456087,1.24857997,120250.0,120240.0,0.73471]
["bitfinex-derivatives","BTCF0:USTF0",1752807456386,1.60522722,120250.0,120240.0,0.73471]
["bitfinex-derivatives","BTCF0:USTF0",1752807456689,1.01294722,120250.0,120240.0,0.73471]
["bitfinex-derivatives","BTCF0:USTF0",1752807456982,1.60418722,120250.0,120240.0,0.73871]
["bitfinex-derivatives","BTCF0:USTF0",1752807457783,1.60518722,120250.0,120240.0,0.73471]
["bitfinex-derivatives","BTCF0:USTF0",1752807457983,1.60318722,120250.0,120240.0,0.73771]
["bitfinex-derivatives","BTCF0:USTF0",1752807459190,1.60318722,120250.0,120240.0,0.73471]
["bitfinex-derivatives","BTCF0:USTF0",1752807459191,1.60518722,120250.0,120240.0,0.73471]
["bitfinex-derivatives","BTCF0:USTF0",1752807461086,1.49791719,120250.0,120240.0,0.54862]
["bitfinex-derivatives","BTCF0:USTF0",1752807461285,2.08995719,120250.0,120240.0,0.54862]
["bitfinex-derivatives","BTCF0:USTF0",1752807461591,2.08995719,120250.0,120240.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1752807461785,1.49791719,120250.0,120240.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1752807461990,2.08983719,120250.0,120240.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1752807462192,2.08983719,120250.0,120240.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1752807462794,2.08979719,120250.0,120240.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1752807463689,1.49791719,120250.0,120240.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1752807463896,2.08971719,120250.0,120240.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1752807465990,2.08971719,120250.0,120240.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1752807468800,2.08971719,120250.0,120240.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1752807469403,1.49791719,120250.0,120240.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1752807469702,2.08939719,120250.0,120240.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1752807470799,0.3683095,120240.0,120230.0,0.14205]
["bitfinex-derivatives","BTCF0:USTF0",1752807471001,1.09238235,120240.0,120230.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1752807471201,1.80769778,120240.0,120230.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1752807471403,1.48394053,120240.0,120230.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1752807471697,1.21629778,120240.0,120230.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1752807471904,1.80765778,120240.0,120230.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1752807472093,1.80765778,120240.0,120230.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1752807472297,1.21629778,120240.0,120230.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1752807472499,1.21629778,120240.0,120230.0,0.57952]
["bitfinex-derivatives","BTCF0:USTF0",1752807472695,1.80857778,120240.0,120230.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1752807473598,1.80853778,120240.0,120230.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1752807473802,1.80853778,120240.0,120230.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1752807474403,1.54105503,120240.0,120230.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1752807474605,2.13225503,120240.0,120230.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1752807475206,1.54105503,120240.0,120230.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1752807475404,1.54105503,120240.0,120230.0,0.36167]
["bitfinex-derivatives","BTCF0:USTF0",1752807475708,2.13221503,120240.0,120230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752807485115,1.48470053,120240.0,120230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752807485412,2.13221503,120240.0,120230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752807490511,2.13221503,120240.0,120190.0,0.44846195]
["bitfinex-derivatives","BTCF0:USTF0",1752807490512,0.2077973,120220.0,120210.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1752807490714,2.42051015,120220.0,120210.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1752807491014,3.13543839,120220.0,120210.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1752807491215,3.13543839,120220.0,120210.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1752807492812,3.13643839,120220.0,120210.0,0.14977]
["bitfinex-derivatives","BTCF0:USTF0",1752807493212,3.13688839,120220.0,120210.0,0.14977]
["bitfinex-derivatives","BTCF0:USTF0",1752807493610,3.13688839,120220.0,120210.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1752807493913,3.13676839,120220.0,120210.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1752807494312,3.13672839,120220.0,120210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752807495416,3.13672839,120220.0,120210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752807497110,3.13772839,120220.0,120210.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1752807497415,3.13772839,120220.0,120210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752807497614,0.1674509,120210.0,120200.0,0.14933001]
["bitfinex-derivatives","BTCF0:USTF0",1752807497813,1.46033504,120210.0,120200.0,0.12481001]
["bitfinex-derivatives","BTCF0:USTF0",1752807498014,1.58495702,120210.0,120200.0,0.12481001]
["bitfinex-derivatives","BTCF0:USTF0",1752807498215,0.99507702,120210.0,120200.0,0.12481001]
["bitfinex-derivatives","BTCF0:USTF0",1752807498410,0.1675348,120200.0,120190.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1752807498615,1.50714719,120200.0,120190.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1752807498811,1.63250841,120200.0,120190.0,0.16895]
["bitfinex-derivatives","BTCF0:USTF0",1752807499615,1.63250841,120200.0,120190.0,0.24486]
["bitfinex-derivatives","BTCF0:USTF0",1752807499818,1.63250841,120200.0,120190.0,0.74486]
["bitfinex-derivatives","BTCF0:USTF0",1752807500014,1.63250841,120200.0,120190.0,0.74786]
["bitfinex-derivatives","BTCF0:USTF0",1752807500212,1.63350841,120200.0,120190.0,0.74786]
["bitfinex-derivatives","BTCF0:USTF0",1752807500412,1.63450841,120200.0,120190.0,0.74886]
["bitfinex-derivatives","BTCF0:USTF0",1752807500612,1.04466841,120200.0,120190.0,0.74886]
["bitfinex-derivatives","BTCF0:USTF0",1752807501016,1.63438841,120200.0,120190.0,0.74886]
["bitfinex-derivatives","BTCF0:USTF0",1752807505924,1.04417841,120200.0,120190.0,0.74886]
["bitfinex-derivatives","BTCF0:USTF0",1752807506124,1.63373841,120200.0,120190.0,0.74886]
["bitfinex-derivatives","BTCF0:USTF0",1752807507025,0.72042116,120200.0,120190.0,0.74886]
["bitfinex-derivatives","BTCF0:USTF0",1752807507323,1.04417841,120200.0,120190.0,0.74886]
["bitfinex-derivatives","BTCF0:USTF0",1752807507527,1.63357841,120200.0,120190.0,0.74886]
["bitfinex-derivatives","BTCF0:USTF0",1752807509129,1.63349841,120200.0,120190.0,0.74886]
["bitfinex-derivatives","BTCF0:USTF0",1752807509719,1.27269841,120200.0,120190.0,0.74886]
["bitfinex-derivatives","BTCF0:USTF0",1752807509925,1.99429841,120200.0,120190.0,0.74886]
["bitfinex-derivatives","BTCF0:USTF0",1752807510324,1.40497841,120200.0,120190.0,0.74886]
["bitfinex-derivatives","BTCF0:USTF0",1752807510524,1.99421841,120200.0,120190.0,0.74886]
["bitfinex-derivatives","BTCF0:USTF0",1752807510925,1.99470841,120200.0,120190.0,0.74886]
["bitfinex-derivatives","BTCF0:USTF0",1752807511223,1.99421841,120200.0,120190.0,0.74886]
["bitfinex-derivatives","BTCF0:USTF0",1752807513227,1.40546841,120200.0,120190.0,0.74886]
["bitfinex-derivatives","BTCF0:USTF0",1752807513423,1.99458841,120200.0,120190.0,0.74886]
["bitfinex-derivatives","BTCF0:USTF0",1752807514022,1.99454841,120200.0,120190.0,0.74886]
["bitfinex-derivatives","BTCF0:USTF0",1752807514827,1.40546841,120200.0,120190.0,0.74886]
["bitfinex-derivatives","BTCF0:USTF0",1752807515027,1.99446841,120200.0,120190.0,0.74886]
["bitfinex-derivatives","BTCF0:USTF0",1752807516224,1.99397841,120200.0,120190.0,0.74886]
["bitfinex-derivatives","BTCF0:USTF0",1752807517726,1.99381841,120200.0,120190.0,0.74886]
["bitfinex-derivatives","BTCF0:USTF0",1752807517924,1.40497841,120200.0,120190.0,0.74886]
["bitfinex-derivatives","BTCF0:USTF0",1752807518128,1.99381841,120200.0,120190.0,0.74886]
["bitfinex-derivatives","BTCF0:USTF0",1752807518329,1.99430841,120200.0,120190.0,0.74886]
["bitfinex-derivatives","BTCF0:USTF0",1752807519620,1.72922566,120200.0,120190.0,0.62885]
["bitfinex-derivatives","BTCF0:USTF0",1752807519825,2.31794566,120200.0,120190.0,0.62885]
["bitfinex-derivatives","BTCF0:USTF0",1752807520129,2.31794566,120200.0,120190.0,0.65337]
["bitfinex-derivatives","BTCF0:USTF0",1752807520927,1.72922566,120200.0,120190.0,0.24886]
["bitfinex-derivatives","BTCF0:USTF0",1752807521126,1.99418841,120200.0,120190.0,0.24886]
["bitfinex-derivatives","BTCF0:USTF0",1752807522131,2.31894566,120200.0,120190.0,0.24686]
["bitfinex-derivatives","BTCF0:USTF0",1752807522333,2.31794566,120200.0,120190.0,0.24586]
["bitfinex-derivatives","BTCF0:USTF0",1752807522629,2.31894566,120200.0,120190.0,0.24586]
["bitfinex-derivatives","BTCF0:USTF0",1752807523030,1.99518841,120200.0,120190.0,0.24586]
["bitfinex-derivatives","BTCF0:USTF0",1752807525231,2.31894566,120200.0,120190.0,0.24586]
["bitfinex-derivatives","BTCF0:USTF0",1752807525933,1.99518841,120200.0,120190.0,0.24586]
["bitfinex-derivatives","BTCF0:USTF0",1752807527229,1.40646841,120200.0,120190.0,0.24586]
["bitfinex-derivatives","BTCF0:USTF0",1752807527435,1.99429841,120200.0,120190.0,0.24586]
["bitfinex-derivatives","BTCF0:USTF0",1752807527635,1.67054116,120200.0,120190.0,0.74586]
["bitfinex-derivatives","BTCF0:USTF0",1752807528134,1.99429841,120200.0,120190.0,0.74586]
["bitfinex-derivatives","BTCF0:USTF0",1752807528832,3.14509841,120200.0,120190.0,0.74586]
["bitfinex-derivatives","BTCF0:USTF0",1752807534436,3.14473841,120200.0,120190.0,0.74586]
["bitfinex-derivatives","BTCF0:USTF0",1752807535136,3.14469841,120200.0,120190.0,0.74586]
["bitfinex-derivatives","BTCF0:USTF0",1752807539139,2.55677841,120200.0,120190.0,0.74586]
["bitfinex-derivatives","BTCF0:USTF0",1752807539339,3.14449841,120200.0,120190.0,0.74586]
["bitfinex-derivatives","BTCF0:USTF0",1752807539640,3.14445841,120200.0,120190.0,0.74586]
["bitfinex-derivatives","BTCF0:USTF0",1752807539838,2.55677841,120200.0,120190.0,0.74586]
["bitfinex-derivatives","BTCF0:USTF0",1752807540039,3.14441841,120200.0,120190.0,0.74586]
["bitfinex-derivatives","BTCF0:USTF0",1752807540240,2.55677841,120200.0,120190.0,0.74586]
["bitfinex-derivatives","BTCF0:USTF0",1752807540440,3.14441841,120200.0,120190.0,0.74586]
["bitfinex-derivatives","BTCF0:USTF0",1752807540640,2.82066116,120200.0,120190.0,0.74586]
["bitfinex-derivatives","BTCF0:USTF0",1752807540935,3.14441841,120200.0,120190.0,0.74598755]
["bitfinex-derivatives","BTCF0:USTF0",1752807541340,3.14441841,120200.0,120190.0,1.0697448]
["bitfinex-derivatives","BTCF0:USTF0",1752807541341,2.23224116,120200.0,120190.0,1.0697448]
["bitfinex-derivatives","BTCF0:USTF0",1752807541542,2.45900116,120200.0,120190.0,1.2360234]
["bitfinex-derivatives","BTCF0:USTF0",1752807542544,2.45900116,120200.0,120190.0,1.0697448]
["bitfinex-derivatives","BTCF0:USTF0",1752807543244,2.45892116,120200.0,120190.0,1.0697448]
["bitfinex-derivatives","BTCF0:USTF0",1752807546449,2.09812116,120200.0,120190.0,1.0697448]
["bitfinex-derivatives","BTCF0:USTF0",1752807546649,2.45892116,120200.0,120190.0,1.0697448]
["bitfinex-derivatives","BTCF0:USTF0",1752807547648,2.33319994,120200.0,120190.0,1.2360234]
["bitfinex-derivatives","BTCF0:USTF0",1752807549051,1.97239994,120200.0,120190.0,1.2360234]
["bitfinex-derivatives","BTCF0:USTF0",1752807549349,2.33319994,120200.0,120190.0,1.2360234]
["bitfinex-derivatives","BTCF0:USTF0",1752807549548,1.97239994,120200.0,120190.0,1.2360234]
["bitfinex-derivatives","BTCF0:USTF0",1752807549749,1.38523994,120200.0,120190.0,1.2360234]
["bitfinex-derivatives","BTCF0:USTF0",1752807549949,1.97231994,120200.0,120190.0,1.2360234]
["bitfinex-derivatives","BTCF0:USTF0",1752807550751,1.97231994,120200.0,120190.0,0.91226615]
["bitfinex-derivatives","BTCF0:USTF0",1752807550952,1.97231994,120200.0,120190.0,1.2360234]
["bitfinex-derivatives","BTCF0:USTF0",1752807551552,1.97231994,120200.0,120190.0,1.2658747]
["bitfinex-derivatives","BTCF0:USTF0",1752807555456,1.9068648,120200.0,120190.0,1.2658747]
["bitfinex-derivatives","BTCF0:USTF0",1752807555855,1.3200648,120200.0,120190.0,1.2658747]
["bitfinex-derivatives","BTCF0:USTF0",1752807556058,1.9067848,120200.0,120190.0,1.2658747]
["bitfinex-derivatives","BTCF0:USTF0",1752807557558,0.7559848,120200.0,120190.0,1.2658747]
["bitfinex-derivatives","BTCF0:USTF0",1752807566271,0.7559848,120200.0,120190.0,1.31048434]
["bitfinex-derivatives","BTCF0:USTF0",1752807566667,0.7559848,120200.0,120190.0,0.98672709]
["bitfinex-derivatives","BTCF0:USTF0",1752807566871,0.7559848,120200.0,120190.0,0.94211745]
["bitfinex-derivatives","BTCF0:USTF0",1752807567172,1.12046496,120200.0,120190.0,1.30659761]
["bitfinex-derivatives","BTCF0:USTF0",1752807567571,0.7559848,120200.0,120190.0,1.35120725]
["bitfinex-derivatives","BTCF0:USTF0",1752807567772,1.12046496,120200.0,120190.0,1.35120725]
["bitfinex-derivatives","BTCF0:USTF0",1752807568273,1.48126496,120200.0,120190.0,1.35120725]
["bitfinex-derivatives","BTCF0:USTF0",1752807569066,1.1167848,120200.0,120190.0,0.98672709]
["bitfinex-derivatives","BTCF0:USTF0",1752807569270,1.1167848,120200.0,120190.0,0.95687579]
["bitfinex-derivatives","BTCF0:USTF0",1752807569771,0.7552648,120200.0,120190.0,1.28086375]
["bitfinex-derivatives","BTCF0:USTF0",1752807571768,0.7552648,120200.0,120190.0,0.95687579]
["bitfinex-derivatives","BTCF0:USTF0",1752807571964,1.43985276,120200.0,120190.0,0.95687579]
["bitfinex-derivatives","BTCF0:USTF0",1752807572170,1.1158648,120200.0,120190.0,0.95687579]
["bitfinex-derivatives","BTCF0:USTF0",1752807575174,1.43985276,120200.0,120190.0,0.75715248]
["bitfinex-derivatives","BTCF0:USTF0",1752807575374,1.5645047,120200.0,120190.0,0.68044284]
["bitfinex-derivatives","BTCF0:USTF0",1752807575774,1.63115468,120200.0,120190.0,0.68044284]
["bitfinex-derivatives","BTCF0:USTF0",1752807576572,1.63115468,120200.0,120190.0,0.92610164]
["bitfinex-derivatives","BTCF0:USTF0",1752807576777,1.30692672,120200.0,120190.0,0.95278599]
["bitfinex-derivatives","BTCF0:USTF0",1752807576970,0.19430192,120200.0,120190.0,1.27677395]
["bitfinex-derivatives","BTCF0:USTF0",1752807577173,0.94608692,120200.0,120190.0,1.27677395]
["bitfinex-derivatives","BTCF0:USTF0",1752807581483,0.36056692,120200.0,120190.0,1.26210433]
["bitfinex-derivatives","BTCF0:USTF0",1752807581680,0.94588692,120200.0,120190.0,0.93811637]
["bitfinex-derivatives","BTCF0:USTF0",1752807581883,0.94584692,120200.0,120190.0,0.93811637]
["bitfinex-derivatives","BTCF0:USTF0",1752807582079,0.94584692,120200.0,120190.0,1.26210433]
["bitfinex-derivatives","BTCF0:USTF0",1752807582378,0.94584692,120200.0,120190.0,0.93811637]
["bitfinex-derivatives","BTCF0:USTF0",1752807585284,1.30664692,120200.0,120190.0,0.93811637]
["bitfinex-derivatives","BTCF0:USTF0",1752807586484,0.73826238,120200.0,120190.0,0.90817635]
["bitfinex-derivatives","BTCF0:USTF0",1752807586783,1.32334238,120200.0,120190.0,0.90817635]
["bitfinex-derivatives","BTCF0:USTF0",1752807587086,1.32330238,120200.0,120190.0,0.90817635]
["bitfinex-derivatives","BTCF0:USTF0",1752807589284,0.73826238,120200.0,120190.0,0.90817635]
["bitfinex-derivatives","BTCF0:USTF0",1752807589480,1.32318238,120200.0,120190.0,0.90817635]
["bitfinex-derivatives","BTCF0:USTF0",1752807590187,1.32318238,120200.0,120190.0,1.23216431]
["bitfinex-derivatives","BTCF0:USTF0",1752807590486,1.32318228,120200.0,120190.0,1.23216431]
["bitfinex-derivatives","BTCF0:USTF0",1752807591387,1.32318228,120200.0,120190.0,0.74189755]
["bitfinex-derivatives","BTCF0:USTF0",1752807591589,1.32318228,120200.0,120190.0,0.78650719]
["bitfinex-derivatives","BTCF0:USTF0",1752807591785,1.32318228,120200.0,120190.0,0.95278599]
["bitfinex-derivatives","BTCF0:USTF0",1752807593186,1.68768516,120200.0,120190.0,0.78650719]
["bitfinex-derivatives","BTCF0:USTF0",1752807593391,1.68768516,120200.0,120190.0,1.15101007]
["bitfinex-derivatives","BTCF0:USTF0",1752807593597,1.68768516,120200.0,120190.0,1.10640043]
["bitfinex-derivatives","BTCF0:USTF0",1752807593891,1.10276516,120200.0,120190.0,0.65049755]
["bitfinex-derivatives","BTCF0:USTF0",1752807594081,1.68744516,120200.0,120190.0,0.65049755]
["bitfinex-derivatives","BTCF0:USTF0",1752807596887,1.32294228,120200.0,120190.0,0.65049755]
["bitfinex-derivatives","BTCF0:USTF0",1752807597093,1.64698616,120200.0,120190.0,0.65049755]
["bitfinex-derivatives","BTCF0:USTF0",1752807598693,1.48056126,120200.0,120190.0,0.91023705]
["bitfinex-derivatives","BTCF0:USTF0",1752807598893,1.15651738,120200.0,120190.0,0.91023705]
["bitfinex-derivatives","BTCF0:USTF0",1752807600494,0.57199738,120200.0,120190.0,0.91023705]
["bitfinex-derivatives","BTCF0:USTF0",1752807600795,1.15647738,120200.0,120190.0,0.91023705]
["bitfinex-derivatives","BTCF0:USTF0",1752807600990,0.57199738,120200.0,120190.0,1.27889057]
["bitfinex-derivatives","BTCF0:USTF0",1752807601194,1.15635738,120200.0,120190.0,1.27889057]
["bitfinex-derivatives","BTCF0:USTF0",1752807601694,1.32262268,120200.0,120190.0,1.27889057]
["bitfinex-derivatives","BTCF0:USTF0",1752807602195,0.73826268,120200.0,120190.0,1.27889057]
["bitfinex-derivatives","BTCF0:USTF0",1752807602395,1.32254268,120200.0,120190.0,1.27889057]
["bitfinex-derivatives","BTCF0:USTF0",1752807602796,1.32254268,120200.0,120190.0,1.11261107]
["bitfinex-derivatives","BTCF0:USTF0",1752807603597,0.57199738,120200.0,120190.0,1.27889077]
["bitfinex-derivatives","BTCF0:USTF0",1752807603894,0.83701134,120200.0,120190.0,1.27889077]
["bitfinex-derivatives","BTCF0:USTF0",1752807604096,0.67074544,120200.0,120190.0,1.27889077]
["bitfinex-derivatives","BTCF0:USTF0",1752807604997,0.5270477,120220.0,120210.0,0.3996421]
["bitfinex-derivatives","BTCF0:USTF0",1752807605296,0.5270477,120220.0,120210.0,0.72368598]
["bitfinex-derivatives","BTCF0:USTF0",1752807605297,0.5270382,120220.0,120210.0,0.72368598]
["bitfinex-derivatives","BTCF0:USTF0",1752807605596,0.3608,120220.0,120210.0,0.72368598]
["bitfinex-derivatives","BTCF0:USTF0",1752807605792,0.527034,120230.0,120220.0,0.3996278]
["bitfinex-derivatives","BTCF0:USTF0",1752807605997,0.750354,120230.0,120220.0,0.72367168]
["bitfinex-derivatives","BTCF0:USTF0",1752807606496,0.750354,120230.0,120220.0,0.3996278]
["bitfinex-derivatives","BTCF0:USTF0",1752807606688,0.750314,120230.0,120220.0,0.72367168]
["bitfinex-derivatives","BTCF0:USTF0",1752807607397,0.58408,120230.0,120220.0,0.72367168]
["bitfinex-derivatives","BTCF0:USTF0",1752807607592,0.3608,120240.0,120230.0,0.1662245]
["bitfinex-derivatives","BTCF0:USTF0",1752807607798,1.77220747,120250.0,120240.0,0.3996007]
["bitfinex-derivatives","BTCF0:USTF0",1752807607999,2.35620747,120250.0,120240.0,0.3996007]
["bitfinex-derivatives","BTCF0:USTF0",1752807608199,2.48179247,120250.0,120240.0,0.3996007]
["bitfinex-derivatives","BTCF0:USTF0",1752807609501,2.48179247,120250.0,120240.0,0.23339]
["bitfinex-derivatives","BTCF0:USTF0",1752807610003,2.82371635,120250.0,120240.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1752807610203,2.82367635,120250.0,120240.0,0.73439]
["bitfinex-derivatives","BTCF0:USTF0",1752807613504,2.23983635,120250.0,120240.0,0.73439]
["bitfinex-derivatives","BTCF0:USTF0",1752807613704,2.82351635,120250.0,120240.0,0.73439]
["bitfinex-derivatives","BTCF0:USTF0",1752807614806,2.49947247,120250.0,120240.0,0.73439]
["bitfinex-derivatives","BTCF0:USTF0",1752807618409,1.91579247,120250.0,120240.0,0.73439]
["bitfinex-derivatives","BTCF0:USTF0",1752807618608,2.49923247,120250.0,120240.0,0.73439]
["bitfinex-derivatives","BTCF0:USTF0",1752807622108,2.82327635,120250.0,120240.0,0.73439]
["bitfinex-derivatives","BTCF0:USTF0",1752807622509,2.49923247,120250.0,120240.0,0.73439]
["bitfinex-derivatives","BTCF0:USTF0",1752807622708,2.82327635,120250.0,120240.0,0.73439]
["bitfinex-derivatives","BTCF0:USTF0",1752807622906,2.82307635,120250.0,120240.0,0.73439]
["bitfinex-derivatives","BTCF0:USTF0",1752807623106,2.23983635,120250.0,120240.0,0.73439]
["bitfinex-derivatives","BTCF0:USTF0",1752807623409,2.53616435,120250.0,120240.0,0.49233475]
["bitfinex-derivatives","BTCF0:USTF0",1752807623605,0.1662253,120230.0,120220.0,0.14437]
["bitfinex-derivatives","BTCF0:USTF0",1752807623805,1.4709853,120230.0,120220.0,0.21991]
["bitfinex-derivatives","BTCF0:USTF0",1752807624001,1.5964124,120230.0,120220.0,0.21991]
["bitfinex-derivatives","BTCF0:USTF0",1752807624410,1.0132524,120230.0,120220.0,0.21991]
["bitfinex-derivatives","BTCF0:USTF0",1752807624601,1.5963724,120230.0,120220.0,0.21991]
["bitfinex-derivatives","BTCF0:USTF0",1752807625005,1.5983724,120230.0,120220.0,0.22091]
["bitfinex-derivatives","BTCF0:USTF0",1752807625206,1.6013724,120230.0,120220.0,0.72191]
["bitfinex-derivatives","BTCF0:USTF0",1752807625405,1.6013724,120230.0,120220.0,0.64637]
["bitfinex-derivatives","BTCF0:USTF0",1752807625406,1.92541628,120230.0,120220.0,0.64637]
["bitfinex-derivatives","BTCF0:USTF0",1752807627010,1.92541628,120230.0,120220.0,0.62226]
["bitfinex-derivatives","BTCF0:USTF0",1752807628609,1.34229628,120230.0,120220.0,0.62226]
["bitfinex-derivatives","BTCF0:USTF0",1752807628811,1.52864828,120230.0,120220.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1752807629217,0.1662533,120210.0,120200.0,0.14437]
["bitfinex-derivatives","BTCF0:USTF0",1752807629515,1.92028805,120210.0,120200.0,0.14437]
["bitfinex-derivatives","BTCF0:USTF0",1752807630307,1.92128805,120210.0,120200.0,0.64737]
["bitfinex-derivatives","BTCF0:USTF0",1752807630711,1.92228805,120210.0,120200.0,0.65237]
["bitfinex-derivatives","BTCF0:USTF0",1752807631715,1.92228805,120210.0,120200.0,0.68313]
["bitfinex-derivatives","BTCF0:USTF0",1752807631915,1.92228805,120210.0,120200.0,0.72791]
["bitfinex-derivatives","BTCF0:USTF0",1752807634127,1.45932805,120210.0,120200.0,0.62826]
["bitfinex-derivatives","BTCF0:USTF0",1752807634328,2.04212805,120210.0,120200.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1752807635128,2.04212805,120210.0,120200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752807635324,2.04212805,120210.0,120200.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1752807636727,2.04212805,120210.0,120200.0,0.12826]
["bitfinex-derivatives","BTCF0:USTF0",1752807638030,1.92212805,120210.0,120200.0,0.12826]
["bitfinex-derivatives","BTCF0:USTF0",1752807638226,1.92212805,120210.0,120200.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1752807638626,1.59808417,120210.0,120200.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1752807638924,1.92212805,120210.0,120200.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1752807640130,1.33932805,120210.0,120200.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1752807640432,1.92196805,120210.0,120200.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1752807642830,1.92188805,120210.0,120200.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1752807643031,1.01528417,120210.0,120200.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1752807643233,1.59780417,120210.0,120200.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1752807643538,1.92184805,120210.0,120200.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1752807644125,1.92180805,120210.0,120200.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1752807644332,1.92180805,120210.0,120200.0,0.18313]
["bitfinex-derivatives","BTCF0:USTF0",1752807644835,1.33932805,120210.0,120200.0,0.18313]
["bitfinex-derivatives","BTCF0:USTF0",1752807645137,1.92176805,120210.0,120200.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1752807646932,1.92176805,120210.0,120200.0,0.12826]
["bitfinex-derivatives","BTCF0:USTF0",1752807647133,3.07240805,120210.0,120200.0,0.12826]
["bitfinex-derivatives","BTCF0:USTF0",1752807647629,3.07232805,120210.0,120200.0,0.12826]
["bitfinex-derivatives","BTCF0:USTF0",1752807651735,2.74828417,120210.0,120200.0,0.12826]
["bitfinex-derivatives","BTCF0:USTF0",1752807651936,3.07232805,120210.0,120200.0,0.12826]
["bitfinex-derivatives","BTCF0:USTF0",1752807652328,2.48996805,120210.0,120200.0,0.12826]
["bitfinex-derivatives","BTCF0:USTF0",1752807652527,3.07212805,120210.0,120200.0,0.12826]
["bitfinex-derivatives","BTCF0:USTF0",1752807654047,0.2478777,120200.0,120190.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1752807654237,0.2479054,120180.0,120170.0,0.16133785]
["bitfinex-derivatives","BTCF0:USTF0",1752807654532,1.5515854,120180.0,120170.0,0.11672821]
["bitfinex-derivatives","BTCF0:USTF0",1752807654734,0.9285454,120180.0,120170.0,0.60708129]
["bitfinex-derivatives","BTCF0:USTF0",1752807654936,1.5106254,120180.0,120170.0,0.11672821]
["bitfinex-derivatives","BTCF0:USTF0",1752807655240,0.9285454,120180.0,120170.0,0.11672821]
["bitfinex-derivatives","BTCF0:USTF0",1752807655433,1.5515854,120180.0,120170.0,0.11672821]
["bitfinex-derivatives","BTCF0:USTF0",1752807655741,1.5515854,120180.0,120170.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1752807655932,1.5515854,120180.0,120170.0,0.15419]
["bitfinex-derivatives","BTCF0:USTF0",1752807656134,1.5515854,120180.0,120170.0,0.72644]
["bitfinex-derivatives","BTCF0:USTF0",1752807656533,1.5525854,120180.0,120170.0,0.73244]
["bitfinex-derivatives","BTCF0:USTF0",1752807656933,1.5535854,120180.0,120170.0,0.73244]
["bitfinex-derivatives","BTCF0:USTF0",1752807657633,1.5525854,120180.0,120170.0,0.72844]
["bitfinex-derivatives","BTCF0:USTF0",1752807657839,1.5535854,120180.0,120170.0,0.72844]
["bitfinex-derivatives","BTCF0:USTF0",1752807658031,1.42110597,120180.0,120170.0,0.61825]
["bitfinex-derivatives","BTCF0:USTF0",1752807658235,2.1230344,120180.0,120170.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1752807658844,2.1230344,120180.0,120170.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1752807659435,2.1230344,120180.0,120170.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1752807659637,2.1230344,120180.0,120170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752807660134,2.2477641,120180.0,120170.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1752807660441,2.2893409,120180.0,120170.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1752807660637,2.2883409,120180.0,120170.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1752807660839,1.7073809,120180.0,120170.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1752807661140,1.81425702,120180.0,120170.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1752807661639,1.81425702,120180.0,120170.0,0.3947492]
["bitfinex-derivatives","BTCF0:USTF0",1752807661640,1.19080022,120180.0,120170.0,0.3947492]
["bitfinex-derivatives","BTCF0:USTF0",1752807661943,1.73203022,120180.0,120170.0,0.71879308]
["bitfinex-derivatives","BTCF0:USTF0",1752807662240,1.4382656,120180.0,120170.0,0.3947492]
["bitfinex-derivatives","BTCF0:USTF0",1752807662441,1.4382656,120180.0,120170.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1752807663041,1.4382256,120180.0,120170.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1752807664043,1.4382256,120180.0,120170.0,0.3947492]
["bitfinex-derivatives","BTCF0:USTF0",1752807664643,1.4382256,120180.0,120170.0,0.8947492]
["bitfinex-derivatives","BTCF0:USTF0",1752807664841,1.4382256,120180.0,120170.0,0.72844]
["bitfinex-derivatives","BTCF0:USTF0",1752807666036,1.4787956,120180.0,120170.0,0.72844]
["bitfinex-derivatives","BTCF0:USTF0",1752807666238,1.24436948,120180.0,120170.0,0.72844]
["bitfinex-derivatives","BTCF0:USTF0",1752807666448,1.82604948,120180.0,120170.0,0.72844]
["bitfinex-derivatives","BTCF0:USTF0",1752807666640,1.84371948,120180.0,120170.0,0.72844]
["bitfinex-derivatives","BTCF0:USTF0",1752807667744,1.26203948,120180.0,120170.0,0.72844]
["bitfinex-derivatives","BTCF0:USTF0",1752807668144,1.84367948,120180.0,120170.0,0.72844]
["bitfinex-derivatives","BTCF0:USTF0",1752807670740,1.84367948,120180.0,120170.0,0.68437]
["bitfinex-derivatives","BTCF0:USTF0",1752807670941,1.84359948,120180.0,120170.0,0.68437]
["bitfinex-derivatives","BTCF0:USTF0",1752807671846,1.84359948,120180.0,120170.0,0.72844]
["bitfinex-derivatives","BTCF0:USTF0",1752807672945,1.26203948,120180.0,120170.0,0.61825]
["bitfinex-derivatives","BTCF0:USTF0",1752807673146,1.84351948,120180.0,120170.0,0.61825]
["bitfinex-derivatives","BTCF0:USTF0",1752807673348,1.96351948,120180.0,120170.0,0.61825]
["bitfinex-derivatives","BTCF0:USTF0",1752807673544,1.96347948,120180.0,120170.0,0.56929]
["bitfinex-derivatives","BTCF0:USTF0",1752807673747,1.96347948,120180.0,120170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752807674345,1.96347948,120180.0,120170.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1752807674544,1.38203948,120180.0,120170.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1752807674741,1.96343948,120180.0,120170.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1752807675953,1.96343948,120180.0,120170.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1752807677349,1.6393956,120180.0,120170.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1752807677550,1.96343948,120180.0,120170.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1752807678357,1.96343948,120180.0,120170.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1752807679050,1.96343948,120180.0,120170.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1752807682851,1.6391556,120180.0,120170.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1752807683050,1.96319948,120180.0,120170.0,0.13763]
["bitfinex-derivatives","BTCF0:USTF0",1752807683450,1.84319948,120180.0,120170.0,0.21686]
["bitfinex-derivatives","BTCF0:USTF0",1752807684450,1.82552948,120180.0,120170.0,0.22857]
["bitfinex-derivatives","BTCF0:USTF0",1752807684657,0.8970356,120180.0,120170.0,0.22857]
["bitfinex-derivatives","BTCF0:USTF0",1752807684858,1.4781556,120180.0,120170.0,0.22857]
["bitfinex-derivatives","BTCF0:USTF0",1752807685859,1.24436948,120180.0,120170.0,0.22857]
["bitfinex-derivatives","BTCF0:USTF0",1752807686051,1.82544948,120180.0,120170.0,0.22857]
["bitfinex-derivatives","BTCF0:USTF0",1752807686251,1.24436948,120180.0,120170.0,0.22857]
["bitfinex-derivatives","BTCF0:USTF0",1752807686451,1.82544948,120180.0,120170.0,0.72857]
["bitfinex-derivatives","BTCF0:USTF0",1752807687154,1.5014056,120180.0,120170.0,0.72857]
["bitfinex-derivatives","BTCF0:USTF0",1752807687359,1.82544948,120180.0,120170.0,0.72857]
["bitfinex-derivatives","BTCF0:USTF0",1752807687854,1.4781156,120180.0,120170.0,0.72857]
["bitfinex-derivatives","BTCF0:USTF0",1752807688757,0.8970356,120180.0,120170.0,0.72857]
["bitfinex-derivatives","BTCF0:USTF0",1752807689066,1.4779956,120180.0,120170.0,0.72857]
["bitfinex-derivatives","BTCF0:USTF0",1752807689760,1.22107948,120180.0,120170.0,0.72857]
["bitfinex-derivatives","BTCF0:USTF0",1752807689956,1.28717948,120180.0,120170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752807690162,2.05781742,120180.0,120170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752807690454,0.3232992,120170.0,120160.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1752807690658,1.13814308,120170.0,120160.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1752807690860,1.26309291,120170.0,120160.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1752807691055,0.041585,120150.0,120130.0,0.07443785]
["bitfinex-derivatives","BTCF0:USTF0",1752807691256,1.29517508,120140.0,120130.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1752807691461,1.39154568,120140.0,120130.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1752807691655,2.18621459,120140.0,120130.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1752807692056,2.18621459,120140.0,120130.0,0.15541]
["bitfinex-derivatives","BTCF0:USTF0",1752807692258,2.18621459,120140.0,120130.0,0.65541]
["bitfinex-derivatives","BTCF0:USTF0",1752807692757,1.60533459,120140.0,120130.0,0.65541]
["bitfinex-derivatives","BTCF0:USTF0",1752807692963,2.18621459,120140.0,120130.0,0.66041]
["bitfinex-derivatives","BTCF0:USTF0",1752807693259,1.60533459,120140.0,120130.0,0.73157]
["bitfinex-derivatives","BTCF0:USTF0",1752807693464,2.18617459,120140.0,120130.0,0.72657]
["bitfinex-derivatives","BTCF0:USTF0",1752807693763,2.18817459,120140.0,120130.0,0.72957]
["bitfinex-derivatives","BTCF0:USTF0",1752807693951,2.20659275,120140.0,120130.0,0.56747]
["bitfinex-derivatives","BTCF0:USTF0",1752807694352,1.85113887,120140.0,120130.0,0.72957]
["bitfinex-derivatives","BTCF0:USTF0",1752807695367,2.17518275,120140.0,120130.0,0.72957]
["bitfinex-derivatives","BTCF0:USTF0",1752807695662,1.85113887,120140.0,120130.0,0.72957]
["bitfinex-derivatives","BTCF0:USTF0",1752807696056,1.85013887,120140.0,120130.0,0.72957]
["bitfinex-derivatives","BTCF0:USTF0",1752807696262,1.85113887,120140.0,120130.0,0.72957]
["bitfinex-derivatives","BTCF0:USTF0",1752807697164,2.17518275,120140.0,120130.0,0.72957]
["bitfinex-derivatives","BTCF0:USTF0",1752807698464,2.17518275,120140.0,120130.0,0.72757]
["bitfinex-derivatives","BTCF0:USTF0",1752807698764,1.85113887,120140.0,120130.0,0.72757]
["bitfinex-derivatives","BTCF0:USTF0",1752807698959,1.85105887,120140.0,120130.0,0.72757]
["bitfinex-derivatives","BTCF0:USTF0",1752807699158,2.17510275,120140.0,120130.0,0.72757]
["bitfinex-derivatives","BTCF0:USTF0",1752807699361,2.20651275,120140.0,120130.0,0.72757]
["bitfinex-derivatives","BTCF0:USTF0",1752807701166,2.22731275,120140.0,120130.0,0.72774266]
["bitfinex-derivatives","BTCF0:USTF0",1752807703861,2.22723275,120140.0,120130.0,0.72774266]
["bitfinex-derivatives","BTCF0:USTF0",1752807704267,2.22723275,120140.0,120130.0,0.61206266]
["bitfinex-derivatives","BTCF0:USTF0",1752807704465,2.22723275,120140.0,120130.0,0.56564266]
["bitfinex-derivatives","BTCF0:USTF0",1752807705370,1.64651275,120140.0,120130.0,0.56564266]
["bitfinex-derivatives","BTCF0:USTF0",1752807705866,2.22715275,120140.0,120130.0,0.56564266]
["bitfinex-derivatives","BTCF0:USTF0",1752807706371,1.90310887,120140.0,120130.0,0.56564266]
["bitfinex-derivatives","BTCF0:USTF0",1752807706669,2.22715275,120140.0,120130.0,0.56564266]
["bitfinex-derivatives","BTCF0:USTF0",1752807712074,2.22715275,120140.0,120130.0,0.61251266]
["bitfinex-derivatives","BTCF0:USTF0",1752807712276,1.90310887,120140.0,120130.0,0.71265266]
["bitfinex-derivatives","BTCF0:USTF0",1752807712475,2.22715275,120140.0,120130.0,0.72449266]
["bitfinex-derivatives","BTCF0:USTF0",1752807713981,2.22715275,120140.0,120130.0,0.56564266]
["bitfinex-derivatives","BTCF0:USTF0",1752807714384,2.25715275,120140.0,120130.0,0.56564266]
["bitfinex-derivatives","BTCF0:USTF0",1752807714579,1.67651275,120140.0,120130.0,0.56564266]
["bitfinex-derivatives","BTCF0:USTF0",1752807714888,2.22695275,120140.0,120130.0,0.72449266]
["bitfinex-derivatives","BTCF0:USTF0",1752807715584,1.64651275,120140.0,120130.0,0.72449266]
["bitfinex-derivatives","BTCF0:USTF0",1752807715784,2.22695275,120140.0,120130.0,0.72449266]
["bitfinex-derivatives","BTCF0:USTF0",1752807715978,2.22695275,120140.0,120130.0,0.22449266]
["bitfinex-derivatives","BTCF0:USTF0",1752807717986,1.50535275,120140.0,120130.0,0.22449266]
["bitfinex-derivatives","BTCF0:USTF0",1752807718179,2.22695275,120140.0,120130.0,0.22449266]
["bitfinex-derivatives","BTCF0:USTF0",1752807718982,1.64651275,120140.0,120130.0,0.22449266]
["bitfinex-derivatives","BTCF0:USTF0",1752807719183,2.22687275,120140.0,120130.0,0.22449266]
["bitfinex-derivatives","BTCF0:USTF0",1752807719681,1.64651275,120140.0,120130.0,0.22449266]
["bitfinex-derivatives","BTCF0:USTF0",1752807719878,2.22683275,120140.0,120130.0,0.22449266]
["bitfinex-derivatives","BTCF0:USTF0",1752807720884,1.64651275,120140.0,120130.0,0.22449266]
["bitfinex-derivatives","BTCF0:USTF0",1752807721079,2.22683275,120140.0,120130.0,0.20149266]
["bitfinex-derivatives","BTCF0:USTF0",1752807721285,2.22683275,120140.0,120130.0,0.06564266]
["bitfinex-derivatives","BTCF0:USTF0",1752807723086,1.64651275,120140.0,120130.0,0.06564266]
["bitfinex-derivatives","BTCF0:USTF0",1752807723287,2.22675275,120140.0,120130.0,0.06564266]
["bitfinex-derivatives","BTCF0:USTF0",1752807723879,1.64651275,120140.0,120130.0,0.06564266]
["bitfinex-derivatives","BTCF0:USTF0",1752807724085,2.22671275,120140.0,120130.0,0.06564266]
["bitfinex-derivatives","BTCF0:USTF0",1752807724281,2.22671275,120140.0,120130.0,0.11251266]
["bitfinex-derivatives","BTCF0:USTF0",1752807724482,2.22671275,120140.0,120130.0,0.15867266]
["bitfinex-derivatives","BTCF0:USTF0",1752807724680,2.22671275,120140.0,120130.0,0.18965266]
["bitfinex-derivatives","BTCF0:USTF0",1752807724884,2.22671275,120140.0,120130.0,0.22449266]
["bitfinex-derivatives","BTCF0:USTF0",1752807725384,0.81869827,120140.0,120130.0,0.54853654]
["bitfinex-derivatives","BTCF0:USTF0",1752807725577,1.39885827,120140.0,120130.0,0.54853654]
["bitfinex-derivatives","BTCF0:USTF0",1752807725779,1.03805827,120140.0,120130.0,1.04853654]
["bitfinex-derivatives","BTCF0:USTF0",1752807725976,1.03805827,120140.0,120130.0,1.21490104]
["bitfinex-derivatives","BTCF0:USTF0",1752807726179,0.37471707,120140.0,120130.0,1.21490104]
["bitfinex-derivatives","BTCF0:USTF0",1752807726375,0.78764886,120140.0,120130.0,2.02200925]
["bitfinex-derivatives","BTCF0:USTF0",1752807727288,0.78764886,120140.0,120130.0,1.63138104]
["bitfinex-derivatives","BTCF0:USTF0",1752807728988,0.78764886,120140.0,120130.0,1.46501654]
["bitfinex-derivatives","BTCF0:USTF0",1752807729188,0.78764886,120140.0,120130.0,1.21501654]
["bitfinex-derivatives","BTCF0:USTF0",1752807729387,0.78764886,120140.0,120130.0,1.38138114]
["bitfinex-derivatives","BTCF0:USTF0",1752807729589,0.78756886,120140.0,120130.0,1.38138114]
["bitfinex-derivatives","BTCF0:USTF0",1752807730090,0.78756886,120140.0,120130.0,1.41120935]
["bitfinex-derivatives","BTCF0:USTF0",1752807731788,0.78756886,120140.0,120130.0,1.45581899]
["bitfinex-derivatives","BTCF0:USTF0",1752807732289,0.78756886,120140.0,120130.0,1.45585776]
["bitfinex-derivatives","BTCF0:USTF0",1752807732489,0.78756886,120140.0,120130.0,1.42599078]
["bitfinex-derivatives","BTCF0:USTF0",1752807732684,0.78756886,120140.0,120130.0,1.45585729]
["bitfinex-derivatives","BTCF0:USTF0",1752807734389,0.62121816,120140.0,120130.0,1.45585729]
["bitfinex-derivatives","BTCF0:USTF0",1752807734590,0.78756886,120140.0,120130.0,1.45585729]
["bitfinex-derivatives","BTCF0:USTF0",1752807735493,0.78756886,120140.0,120130.0,1.42599078]
["bitfinex-derivatives","BTCF0:USTF0",1752807735795,0.62121816,120140.0,120130.0,1.45585221]
["bitfinex-derivatives","BTCF0:USTF0",1752807735988,0.04117816,120140.0,120130.0,1.42599078]
["bitfinex-derivatives","BTCF0:USTF0",1752807736193,0.62101816,120140.0,120130.0,1.45584946]
["bitfinex-derivatives","BTCF0:USTF0",1752807736588,0.62101816,120140.0,120130.0,1.78679078]
["bitfinex-derivatives","BTCF0:USTF0",1752807736790,0.62101816,120140.0,120130.0,1.81664947]
["bitfinex-derivatives","BTCF0:USTF0",1752807736989,0.62101816,120140.0,120130.0,1.45584947]
["bitfinex-derivatives","BTCF0:USTF0",1752807737591,0.62101816,120140.0,120130.0,1.81664947]
["bitfinex-derivatives","BTCF0:USTF0",1752807738288,0.04117816,120140.0,120130.0,1.65016947]
["bitfinex-derivatives","BTCF0:USTF0",1752807738494,0.62093816,120140.0,120130.0,1.81664947]
["bitfinex-derivatives","BTCF0:USTF0",1752807738791,0.62093816,120140.0,120130.0,1.65016947]
["bitfinex-derivatives","BTCF0:USTF0",1752807741294,0.62093816,120140.0,120130.0,1.62031078]
["bitfinex-derivatives","BTCF0:USTF0",1752807741493,0.62093816,120140.0,120130.0,1.65016347]
["bitfinex-derivatives","BTCF0:USTF0",1752807741695,0.62093816,120140.0,120130.0,1.62031078]
["bitfinex-derivatives","BTCF0:USTF0",1752807742400,0.62093816,120140.0,120130.0,1.57570114]
["bitfinex-derivatives","BTCF0:USTF0",1752807744997,0.62093816,120140.0,120130.0,1.63539531]
["bitfinex-derivatives","BTCF0:USTF0",1752807751009,0.69959816,120140.0,120130.0,1.63539531]
["bitfinex-derivatives","BTCF0:USTF0",1752807754604,0.90150886,120140.0,120130.0,1.57570114]
["bitfinex-derivatives","BTCF0:USTF0",1752807754806,0.94674886,120140.0,120130.0,1.21490114]
["bitfinex-derivatives","BTCF0:USTF0",1752807755201,0.36742886,120140.0,120130.0,1.21490114]
["bitfinex-derivatives","BTCF0:USTF0",1752807755410,0.94674886,120140.0,120130.0,1.21490114]
["bitfinex-derivatives","BTCF0:USTF0",1752807755711,0.78039816,120140.0,120130.0,1.21490114]
["bitfinex-derivatives","BTCF0:USTF0",1752807756212,0.20107816,120140.0,120130.0,1.21490114]
["bitfinex-derivatives","BTCF0:USTF0",1752807756411,0.78035816,120140.0,120130.0,1.21490114]
["bitfinex-derivatives","BTCF0:USTF0",1752807757013,0.78035816,120140.0,120130.0,0.89085726]
["bitfinex-derivatives","BTCF0:USTF0",1752807757014,0.39652886,120140.0,120130.0,0.89085726]
["bitfinex-derivatives","BTCF0:USTF0",1752807757212,1.33656886,120140.0,120130.0,0.93564246]
["bitfinex-derivatives","BTCF0:USTF0",1752807758214,0.97576886,120140.0,120130.0,0.93564246]
["bitfinex-derivatives","BTCF0:USTF0",1752807758409,1.46121947,120140.0,120130.0,1.25968634]
["bitfinex-derivatives","BTCF0:USTF0",1752807759514,1.46117947,120140.0,120130.0,1.25968634]
["bitfinex-derivatives","BTCF0:USTF0",1752807761113,1.43207947,120140.0,120130.0,1.25968634]
["bitfinex-derivatives","BTCF0:USTF0",1752807761612,1.07127947,120140.0,120130.0,1.25968634]
["bitfinex-derivatives","BTCF0:USTF0",1752807761812,1.07127947,120140.0,120130.0,1.21490114]
["bitfinex-derivatives","BTCF0:USTF0",1752807762012,1.43207947,120140.0,120130.0,1.21490114]
["bitfinex-derivatives","BTCF0:USTF0",1752807762716,1.43207947,120140.0,120130.0,0.89085726]
["bitfinex-derivatives","BTCF0:USTF0",1752807762917,1.46117947,120140.0,120130.0,1.21490114]
["bitfinex-derivatives","BTCF0:USTF0",1752807763216,0.88197947,120140.0,120130.0,0.93566856]
["bitfinex-derivatives","BTCF0:USTF0",1752807763409,1.46109947,120140.0,120130.0,0.89085726]
["bitfinex-derivatives","BTCF0:USTF0",1752807765517,1.10029947,120140.0,120130.0,1.21490114]
["bitfinex-derivatives","BTCF0:USTF0",1752807765908,1.46109947,120140.0,120130.0,0.93567127]
["bitfinex-derivatives","BTCF0:USTF0",1752807766216,1.46105947,120140.0,120130.0,0.93567127]
["bitfinex-derivatives","BTCF0:USTF0",1752807766814,1.10025947,120140.0,120130.0,0.93567127]
["bitfinex-derivatives","BTCF0:USTF0",1752807767710,1.07115947,120140.0,120130.0,0.93567127]
["bitfinex-derivatives","BTCF0:USTF0",1752807768213,0.85287947,120140.0,120130.0,1.25971515]
["bitfinex-derivatives","BTCF0:USTF0",1752807768415,1.07107947,120140.0,120130.0,1.25971515]
["bitfinex-derivatives","BTCF0:USTF0",1752807769520,0.85287947,120140.0,120130.0,1.25971515]
["bitfinex-derivatives","BTCF0:USTF0",1752807769718,1.43187947,120140.0,120130.0,1.25971515]
["bitfinex-derivatives","BTCF0:USTF0",1752807770220,1.43187947,120140.0,120130.0,0.93567127]
["bitfinex-derivatives","BTCF0:USTF0",1752807770515,0.49207947,120140.0,120130.0,1.25971515]
["bitfinex-derivatives","BTCF0:USTF0",1752807770720,1.07103947,120140.0,120130.0,1.21490114]
["bitfinex-derivatives","BTCF0:USTF0",1752807770924,1.07103947,120140.0,120130.0,1.25969141]
["bitfinex-derivatives","BTCF0:USTF0",1752807771616,1.07103947,120140.0,120130.0,0.93564753]
["bitfinex-derivatives","BTCF0:USTF0",1752807771821,1.07103947,120140.0,120130.0,1.24476117]
["bitfinex-derivatives","BTCF0:USTF0",1752807772022,1.43183947,120140.0,120130.0,1.24476117]
["bitfinex-derivatives","BTCF0:USTF0",1752807772419,1.07103947,120140.0,120130.0,1.24476117]
["bitfinex-derivatives","BTCF0:USTF0",1752807772722,1.07103947,120140.0,120130.0,0.92071729]
["bitfinex-derivatives","BTCF0:USTF0",1752807772923,1.07103947,120140.0,120130.0,1.24476117]
["bitfinex-derivatives","BTCF0:USTF0",1752807773421,1.43183947,120140.0,120130.0,1.24476117]
["bitfinex-derivatives","BTCF0:USTF0",1752807773622,1.07103947,120140.0,120130.0,1.24476117]
["bitfinex-derivatives","BTCF0:USTF0",1752807774121,0.85287947,120140.0,120130.0,1.24476117]
["bitfinex-derivatives","BTCF0:USTF0",1752807774321,1.43179947,120140.0,120130.0,1.24476117]
["bitfinex-derivatives","BTCF0:USTF0",1752807774520,1.07095947,120140.0,120130.0,1.24476117]
["bitfinex-derivatives","BTCF0:USTF0",1752807774721,0.04117816,120140.0,120130.0,1.62049141]
["bitfinex-derivatives","BTCF0:USTF0",1752807774917,0.04117816,120140.0,120130.0,1.9809138]
["bitfinex-derivatives","BTCF0:USTF0",1752807775118,0.62005816,120140.0,120130.0,2.04060797]
["bitfinex-derivatives","BTCF0:USTF0",1752807775525,0.62005816,120140.0,120130.0,2.11260797]
["bitfinex-derivatives","BTCF0:USTF0",1752807776526,1.77107605,120170.0,120160.0,0.390873]
["bitfinex-derivatives","BTCF0:USTF0",1752807776721,1.51188,120170.0,120160.0,0.75550127]
["bitfinex-derivatives","BTCF0:USTF0",1752807776927,0.10154381,120180.0,120170.0,0.3908591]
["bitfinex-derivatives","BTCF0:USTF0",1752807777127,0.10154381,120180.0,120170.0,0.71483906]
["bitfinex-derivatives","BTCF0:USTF0",1752807777320,0.26783911,120180.0,120170.0,0.71483906]
["bitfinex-derivatives","BTCF0:USTF0",1752807777521,0.77464381,120180.0,120170.0,1.07563906]
["bitfinex-derivatives","BTCF0:USTF0",1752807777816,0.03589,120180.0,120170.0,1.15023993]
["bitfinex-derivatives","BTCF0:USTF0",1752807778019,0.5788,120180.0,120170.0,1.12039958]
["bitfinex-derivatives","BTCF0:USTF0",1752807778224,0.1188,120200.0,120190.0,0.3908315]
["bitfinex-derivatives","BTCF0:USTF0",1752807778426,0.6976,120200.0,120190.0,0.71481146]
["bitfinex-derivatives","BTCF0:USTF0",1752807778727,0.82315845,120200.0,120190.0,0.71481146]
["bitfinex-derivatives","BTCF0:USTF0",1752807778928,0.74949323,120200.0,120190.0,0.71481146]
["bitfinex-derivatives","BTCF0:USTF0",1752807779123,0.59939478,120200.0,120190.0,1.10539321]
["bitfinex-derivatives","BTCF0:USTF0",1752807779323,0.76566238,120200.0,120190.0,1.07561146]
["bitfinex-derivatives","BTCF0:USTF0",1752807779524,0.82423238,120200.0,120190.0,0.71481146]
["bitfinex-derivatives","BTCF0:USTF0",1752807779725,0.87407238,120200.0,120190.0,0.71481146]
["bitfinex-derivatives","BTCF0:USTF0",1752807779919,0.87407238,120200.0,120190.0,0.74459321]
["bitfinex-derivatives","BTCF0:USTF0",1752807780331,0.29531238,120200.0,120190.0,0.74459321]
["bitfinex-derivatives","BTCF0:USTF0",1752807780528,0.87607238,120200.0,120190.0,0.74559321]
["bitfinex-derivatives","BTCF0:USTF0",1752807780732,0.70082238,120200.0,120190.0,0.42161325]
["bitfinex-derivatives","BTCF0:USTF0",1752807780921,0.70082238,120200.0,120190.0,0.3687915]
["bitfinex-derivatives","BTCF0:USTF0",1752807780922,0.85170915,120200.0,120190.0,0.3687915]
["bitfinex-derivatives","BTCF0:USTF0",1752807781122,1.17568911,120200.0,120190.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1752807781323,1.75432911,120200.0,120190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752807781529,0.3544815,120190.0,120180.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1752807781731,1.03926146,120190.0,120180.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1752807781931,0.3544953,120180.0,120170.0,0.26039145]
["bitfinex-derivatives","BTCF0:USTF0",1752807782131,1.61791526,120180.0,120170.0,0.09409175]
["bitfinex-derivatives","BTCF0:USTF0",1752807782328,1.74328497,120180.0,120170.0,0.09409175]
["bitfinex-derivatives","BTCF0:USTF0",1752807782625,1.16464497,120180.0,120170.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1752807783033,1.74315742,120180.0,120170.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1752807783243,1.16451742,120180.0,120170.0,0.56431]
["bitfinex-derivatives","BTCF0:USTF0",1752807783428,1.74315742,120180.0,120170.0,0.730619]
["bitfinex-derivatives","BTCF0:USTF0",1752807783627,1.74515742,120180.0,120170.0,0.736619]
["bitfinex-derivatives","BTCF0:USTF0",1752807784131,1.16551742,120180.0,120170.0,0.56731]
["bitfinex-derivatives","BTCF0:USTF0",1752807784433,1.74515742,120180.0,120170.0,0.56931]
["bitfinex-derivatives","BTCF0:USTF0",1752807784823,1.74615742,120180.0,120170.0,0.56831]
["bitfinex-derivatives","BTCF0:USTF0",1752807785127,1.16751742,120180.0,120170.0,0.56531]
["bitfinex-derivatives","BTCF0:USTF0",1752807785331,1.74611742,120180.0,120170.0,0.56931]
["bitfinex-derivatives","BTCF0:USTF0",1752807786134,1.74911742,120180.0,120170.0,0.56631]
["bitfinex-derivatives","BTCF0:USTF0",1752807786330,1.75511742,120180.0,120170.0,0.56631]
["bitfinex-derivatives","BTCF0:USTF0",1752807790640,1.75511742,120180.0,120170.0,0.7326186]
["bitfinex-derivatives","BTCF0:USTF0",1752807790943,1.75503742,120180.0,120170.0,0.65992]
["bitfinex-derivatives","BTCF0:USTF0",1752807791941,1.75503742,120180.0,120170.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1752807792145,1.75503742,120180.0,120170.0,0.56631]
["bitfinex-derivatives","BTCF0:USTF0",1752807793043,1.43105746,120180.0,120170.0,0.56631]
["bitfinex-derivatives","BTCF0:USTF0",1752807793238,1.75503742,120180.0,120170.0,0.56631]
["bitfinex-derivatives","BTCF0:USTF0",1752807793551,1.75503742,120180.0,120170.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1752807794051,1.17651742,120180.0,120170.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1752807794348,1.75499742,120180.0,120170.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1752807795049,1.75499742,120180.0,120170.0,0.6597]
["bitfinex-derivatives","BTCF0:USTF0",1752807795549,1.75499742,120180.0,120170.0,0.69217]
["bitfinex-derivatives","BTCF0:USTF0",1752807797350,1.17651742,120180.0,120170.0,0.69217]
["bitfinex-derivatives","BTCF0:USTF0",1752807797540,1.17651742,120180.0,120170.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1752807797740,1.75495742,120180.0,120170.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1752807798151,1.43097746,120180.0,120170.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1752807798345,1.75495742,120180.0,120170.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1752807798546,1.75495742,120180.0,120170.0,0.6597]
["bitfinex-derivatives","BTCF0:USTF0",1752807798947,1.75495742,120180.0,120170.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1752807799241,1.43097746,120180.0,120170.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1752807799451,1.75495742,120180.0,120170.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1752807800450,1.17651742,120180.0,120170.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1752807800648,1.75491742,120180.0,120170.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1752807800848,1.75491742,120180.0,120170.0,0.69217]
["bitfinex-derivatives","BTCF0:USTF0",1752807801648,1.75491742,120180.0,120170.0,0.64457]
["bitfinex-derivatives","BTCF0:USTF0",1752807801951,1.17651742,120180.0,120170.0,0.64457]
["bitfinex-derivatives","BTCF0:USTF0",1752807802252,1.75487742,120180.0,120170.0,0.64457]
["bitfinex-derivatives","BTCF0:USTF0",1752807802442,1.17651742,120180.0,120170.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1752807802647,1.75487742,120180.0,120170.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1752807802852,1.75487742,120180.0,120170.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1752807803441,1.75487742,120180.0,120170.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1752807804551,0.3488026,120160.0,120150.0,0.12416297]
["bitfinex-derivatives","BTCF0:USTF0",1752807804752,1.39438256,120160.0,120150.0,0.12416297]
["bitfinex-derivatives","BTCF0:USTF0",1752807804946,2.09796503,120160.0,120150.0,0.12416297]
["bitfinex-derivatives","BTCF0:USTF0",1752807805148,1.19566507,120160.0,120150.0,0.13658297]
["bitfinex-derivatives","BTCF0:USTF0",1752807805445,1.77398507,120160.0,120150.0,0.65992297]
["bitfinex-derivatives","BTCF0:USTF0",1752807805847,1.77398507,120160.0,120150.0,0.63658297]
["bitfinex-derivatives","BTCF0:USTF0",1752807806851,1.77398507,120160.0,120150.0,0.63758297]
["bitfinex-derivatives","BTCF0:USTF0",1752807807052,2.09896503,120160.0,120150.0,0.63758297]
["bitfinex-derivatives","BTCF0:USTF0",1752807807349,1.52164503,120160.0,120150.0,0.64058297]
["bitfinex-derivatives","BTCF0:USTF0",1752807807652,2.09996503,120160.0,120150.0,0.64058297]
["bitfinex-derivatives","BTCF0:USTF0",1752807807848,2.09896503,120160.0,120150.0,0.58056297]
["bitfinex-derivatives","BTCF0:USTF0",1752807808052,2.10096503,120160.0,120150.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752807808255,2.10196503,120160.0,120150.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1752807810354,2.10196503,120160.0,120150.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1752807811152,1.77798507,120160.0,120150.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1752807811354,2.10196503,120160.0,120150.0,0.69327]
["bitfinex-derivatives","BTCF0:USTF0",1752807811752,1.19966507,120160.0,120150.0,0.69327]
["bitfinex-derivatives","BTCF0:USTF0",1752807811951,1.52364503,120160.0,120150.0,0.70569]
["bitfinex-derivatives","BTCF0:USTF0",1752807812249,2.10188503,120160.0,120150.0,0.70569]
["bitfinex-derivatives","BTCF0:USTF0",1752807812447,1.77790507,120160.0,120150.0,0.70569]
["bitfinex-derivatives","BTCF0:USTF0",1752807812645,1.52364503,120160.0,120150.0,0.70569]
["bitfinex-derivatives","BTCF0:USTF0",1752807812955,2.10188503,120160.0,120150.0,0.69327]
["bitfinex-derivatives","BTCF0:USTF0",1752807813254,2.10188503,120160.0,120150.0,0.64567]
["bitfinex-derivatives","BTCF0:USTF0",1752807813656,2.10188503,120160.0,120150.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1752807814354,2.21188503,120160.0,120150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752807814746,1.63364503,120160.0,120150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752807814952,2.21188503,120160.0,120150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752807815954,0.2095201,120140.0,120130.0,0.02978175]
["bitfinex-derivatives","BTCF0:USTF0",1752807816152,0.259244,120130.0,120120.0,0.09105744]
["bitfinex-derivatives","BTCF0:USTF0",1752807816364,1.702964,120130.0,120120.0,0.08020359]
["bitfinex-derivatives","BTCF0:USTF0",1752807816549,1.82833744,120130.0,120120.0,0.08020359]
["bitfinex-derivatives","BTCF0:USTF0",1752807816753,2.1523174,120130.0,120120.0,0.08020359]
["bitfinex-derivatives","BTCF0:USTF0",1752807816955,1.83794677,120130.0,120120.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1752807817148,2.16192673,120130.0,120120.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1752807818056,1.83894677,120130.0,120120.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1752807818257,2.16292673,120130.0,120120.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1752807818848,1.24694677,120130.0,120120.0,0.52866996]
["bitfinex-derivatives","BTCF0:USTF0",1752807819051,1.48006677,120130.0,120120.0,0.55200996]
["bitfinex-derivatives","BTCF0:USTF0",1752807819252,0.82176677,120130.0,120120.0,0.71838736]
["bitfinex-derivatives","BTCF0:USTF0",1752807819452,0.88720612,120130.0,120120.0,0.71838736]
["bitfinex-derivatives","BTCF0:USTF0",1752807819658,1.48136612,120130.0,120120.0,0.71838736]
["bitfinex-derivatives","BTCF0:USTF0",1752807819857,1.48136612,120130.0,120120.0,1.05200996]
["bitfinex-derivatives","BTCF0:USTF0",1752807820158,0.95158612,120130.0,120120.0,1.05200996]
["bitfinex-derivatives","BTCF0:USTF0",1752807820354,1.5652949,120130.0,120120.0,1.05200996]
["bitfinex-derivatives","BTCF0:USTF0",1752807820762,1.5652949,120130.0,120120.0,0.72803]
["bitfinex-derivatives","BTCF0:USTF0",1752807820956,0.9708149,120130.0,120120.0,0.72803]
["bitfinex-derivatives","BTCF0:USTF0",1752807821158,1.5652549,120130.0,120120.0,0.72803]
["bitfinex-derivatives","BTCF0:USTF0",1752807821463,1.5652549,120130.0,120120.0,0.72903]
["bitfinex-derivatives","BTCF0:USTF0",1752807821464,0.9728149,120130.0,120120.0,0.72903]
["bitfinex-derivatives","BTCF0:USTF0",1752807821655,1.5672549,120130.0,120120.0,0.72903]
["bitfinex-derivatives","BTCF0:USTF0",1752807823654,1.9280549,120130.0,120120.0,0.70569]
["bitfinex-derivatives","BTCF0:USTF0",1752807823962,2.25215486,120130.0,120120.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1752807827267,1.3336149,120130.0,120120.0,0.56454]
["bitfinex-derivatives","BTCF0:USTF0",1752807827458,2.25219486,120130.0,120120.0,0.56454]
["bitfinex-derivatives","BTCF0:USTF0",1752807827963,1.9282149,120130.0,120120.0,0.56454]
["bitfinex-derivatives","BTCF0:USTF0",1752807828164,2.25219486,120130.0,120120.0,0.56454]
["bitfinex-derivatives","BTCF0:USTF0",1752807829269,2.25223486,120130.0,120120.0,0.56454]
["bitfinex-derivatives","BTCF0:USTF0",1752807829669,1.9282549,120130.0,120120.0,0.56454]
["bitfinex-derivatives","BTCF0:USTF0",1752807830065,2.25223486,120130.0,120120.0,0.56454]
["bitfinex-derivatives","BTCF0:USTF0",1752807830861,2.25223486,120130.0,120120.0,0.61023]
["bitfinex-derivatives","BTCF0:USTF0",1752807831269,1.65759486,120130.0,120120.0,0.69895]
["bitfinex-derivatives","BTCF0:USTF0",1752807831468,1.2692349,120130.0,120120.0,1.21181596]
["bitfinex-derivatives","BTCF0:USTF0",1752807831673,0.9084349,120130.0,120120.0,1.21181596]
["bitfinex-derivatives","BTCF0:USTF0",1752807831867,1.5034749,120130.0,120120.0,1.21181596]
["bitfinex-derivatives","BTCF0:USTF0",1752807832177,1.2082349,120130.0,120120.0,0.887836]
["bitfinex-derivatives","BTCF0:USTF0",1752807832668,1.2082349,120130.0,120120.0,0.72146]
["bitfinex-derivatives","BTCF0:USTF0",1752807833274,1.5690349,120130.0,120120.0,0.72146]
["bitfinex-derivatives","BTCF0:USTF0",1752807833471,1.29797486,120130.0,120120.0,0.72146]
["bitfinex-derivatives","BTCF0:USTF0",1752807833666,1.29797486,120130.0,120120.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1752807833667,1.89277486,120130.0,120120.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1752807834175,1.89289486,120130.0,120120.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1752807834377,1.29797486,120130.0,120120.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1752807834671,1.89301486,120130.0,120120.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1752807834877,2.00377486,120130.0,120120.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1752807835171,1.40797486,120130.0,120120.0,0.24515]
["bitfinex-derivatives","BTCF0:USTF0",1752807835373,2.00389486,120130.0,120120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752807835978,2.00289486,120130.0,120120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752807836172,2.00689486,120130.0,120120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752807837072,2.00689486,120130.0,120100.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1752807837073,0.1663893,120110.0,120100.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1752807837279,1.23119804,120110.0,120100.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1752807837479,1.95165992,120110.0,120100.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1752807838270,1.95365992,120110.0,120100.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1752807839078,1.95477992,120110.0,120100.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1752807839473,1.95477992,120110.0,120100.0,0.21946]
["bitfinex-derivatives","BTCF0:USTF0",1752807839669,1.59297992,120110.0,120100.0,0.21946]
["bitfinex-derivatives","BTCF0:USTF0",1752807839881,1.26899996,120110.0,120100.0,0.384863]
["bitfinex-derivatives","BTCF0:USTF0",1752807840074,1.19155062,120110.0,120100.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1752807840379,0.1664031,120100.0,120090.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1752807840580,1.46705184,120100.0,120090.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1752807840882,0.1664169,120090.0,120080.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1752807841082,0.87042564,120090.0,120080.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1752807841380,0.99552281,120090.0,120080.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1752807841580,0.99552281,120090.0,120080.0,0.62974]
["bitfinex-derivatives","BTCF0:USTF0",1752807842174,1.59248281,120090.0,120080.0,0.62974]
["bitfinex-derivatives","BTCF0:USTF0",1752807842379,1.71132963,120090.0,120080.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752807842875,1.71232963,120090.0,120080.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752807843076,0.1664311,120080.0,120070.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1752807843270,0.85121106,120080.0,120070.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1752807843470,1.72295213,120080.0,120070.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1752807844072,1.72495213,120080.0,120070.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1752807844277,1.12771213,120080.0,120070.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1752807844579,1.59503213,120080.0,120070.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1752807844978,1.65156115,120080.0,120070.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1752807845782,1.65144115,120080.0,120070.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1752807846779,1.65144115,120080.0,120070.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1752807847085,1.65244115,120080.0,120070.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1752807847690,1.63291361,120080.0,120070.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1752807847981,1.05522715,120080.0,120070.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1752807848187,1.65306715,120080.0,120070.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1752807848684,1.65306715,120080.0,120070.0,0.21846]
["bitfinex-derivatives","BTCF0:USTF0",1752807849380,1.65310715,120080.0,120070.0,0.21846]
["bitfinex-derivatives","BTCF0:USTF0",1752807850384,1.65406715,120080.0,120070.0,0.21846]
["bitfinex-derivatives","BTCF0:USTF0",1752807850880,0.67471817,120080.0,120070.0,0.21846]
["bitfinex-derivatives","BTCF0:USTF0",1752807851585,1.27371817,120080.0,120070.0,0.21846]
["bitfinex-derivatives","BTCF0:USTF0",1752807851985,1.27371817,120080.0,120070.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1752807852686,0.67471817,120080.0,120070.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1752807852886,1.27423817,120080.0,120070.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1752807853981,0.67471817,120080.0,120070.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1752807854182,1.27427817,120080.0,120070.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1752807854785,1.27756817,120080.0,120070.0,0.8849049]
["bitfinex-derivatives","BTCF0:USTF0",1752807854984,1.27613372,120080.0,120070.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1752807855389,1.27613372,120080.0,120070.0,0.8849048]
["bitfinex-derivatives","BTCF0:USTF0",1752807855784,1.27613372,120080.0,120070.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1752807857185,0.67669372,120080.0,120070.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1752807857389,1.27657372,120080.0,120070.0,0.8849047]
["bitfinex-derivatives","BTCF0:USTF0",1752807858585,1.27868372,120080.0,120070.0,0.62974]
["bitfinex-derivatives","BTCF0:USTF0",1752807858787,1.7653927,120080.0,120070.0,0.60723]
["bitfinex-derivatives","BTCF0:USTF0",1752807858984,1.38488372,120080.0,120070.0,0.60723]
["bitfinex-derivatives","BTCF0:USTF0",1752807859192,1.7599127,120080.0,120070.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752807859587,1.1538327,120080.0,120070.0,0.4721435]
["bitfinex-derivatives","BTCF0:USTF0",1752807859783,1.7664727,120080.0,120070.0,0.4721435]
["bitfinex-derivatives","BTCF0:USTF0",1752807859989,0.1664864,120040.0,120030.0,0.40551913]
["bitfinex-derivatives","BTCF0:USTF0",1752807860289,0.7794464,120040.0,120030.0,0.57201933]
["bitfinex-derivatives","BTCF0:USTF0",1752807860784,0.1664864,120040.0,120030.0,0.57201933]
["bitfinex-derivatives","BTCF0:USTF0",1752807860989,0.77899086,120040.0,120030.0,0.57201933]
["bitfinex-derivatives","BTCF0:USTF0",1752807861387,0.77899086,120040.0,120030.0,1.45252831]
["bitfinex-derivatives","BTCF0:USTF0",1752807861591,0.8457963,120040.0,120030.0,1.45252831]
["bitfinex-derivatives","BTCF0:USTF0",1752807861788,0.8457963,120040.0,120030.0,1.40780918]
["bitfinex-derivatives","BTCF0:USTF0",1752807861987,0.8477963,120040.0,120030.0,1.40780918]
["bitfinex-derivatives","BTCF0:USTF0",1752807862989,0.85690771,120040.0,120030.0,1.40780918]
["bitfinex-derivatives","BTCF0:USTF0",1752807863187,0.24430771,120040.0,120030.0,1.40780918]
["bitfinex-derivatives","BTCF0:USTF0",1752807863392,0.85678771,120040.0,120030.0,1.0273002]
["bitfinex-derivatives","BTCF0:USTF0",1752807863792,0.85678771,120040.0,120030.0,1.40780918]
["bitfinex-derivatives","BTCF0:USTF0",1752807865094,0.85678771,120040.0,120030.0,1.35206792]
["bitfinex-derivatives","BTCF0:USTF0",1752807865589,0.85778771,120040.0,120030.0,1.35206792]
["bitfinex-derivatives","BTCF0:USTF0",1752807866191,0.85702771,120040.0,120030.0,1.35206792]
["bitfinex-derivatives","BTCF0:USTF0",1752807866591,0.24530771,120040.0,120030.0,1.35206792]
["bitfinex-derivatives","BTCF0:USTF0",1752807866791,0.85654771,120040.0,120030.0,1.35206792]
["bitfinex-derivatives","BTCF0:USTF0",1752807866991,0.69015685,120040.0,120030.0,1.35206792]
["bitfinex-derivatives","BTCF0:USTF0",1752807868088,0.69019685,120040.0,120030.0,1.51868392]
["bitfinex-derivatives","BTCF0:USTF0",1752807868288,0.003,120040.0,120030.0,1.51868392]
["bitfinex-derivatives","BTCF0:USTF0",1752807868489,0.1664448,120070.0,120060.0,0.2080703]
["bitfinex-derivatives","BTCF0:USTF0",1752807868793,0.1664586,120060.0,120050.0,0.57446382]
["bitfinex-derivatives","BTCF0:USTF0",1752807868987,0.18399994,120060.0,120050.0,0.57446382]
["bitfinex-derivatives","BTCF0:USTF0",1752807869895,0.79455994,120060.0,120050.0,1.07446382]
["bitfinex-derivatives","BTCF0:USTF0",1752807870088,0.79455994,120060.0,120050.0,1.43526382]
["bitfinex-derivatives","BTCF0:USTF0",1752807870495,0.79555994,120060.0,120050.0,1.43526382]
["bitfinex-derivatives","BTCF0:USTF0",1752807870795,0.79555994,120060.0,120050.0,1.1104961]
["bitfinex-derivatives","BTCF0:USTF0",1752807870996,0.79555994,120060.0,120050.0,1.43526382]
["bitfinex-derivatives","BTCF0:USTF0",1752807871294,0.79755994,120060.0,120050.0,1.43626382]
["bitfinex-derivatives","BTCF0:USTF0",1752807871995,0.79757094,120060.0,120050.0,1.43626382]
["bitfinex-derivatives","BTCF0:USTF0",1752807872590,0.7800186,120060.0,120050.0,1.43626382]
["bitfinex-derivatives","BTCF0:USTF0",1752807873096,0.003,120060.0,120050.0,1.43626382]
["bitfinex-derivatives","BTCF0:USTF0",1752807873295,0.7788986,120060.0,120050.0,1.43626382]
["bitfinex-derivatives","BTCF0:USTF0",1752807873494,0.61244,120060.0,120050.0,1.43626382]
["bitfinex-derivatives","BTCF0:USTF0",1752807873894,0.7788986,120060.0,120050.0,1.43626382]
["bitfinex-derivatives","BTCF0:USTF0",1752807874093,0.003,120060.0,120050.0,1.43626382]
["bitfinex-derivatives","BTCF0:USTF0",1752807874397,0.612,120060.0,120050.0,1.48098295]
["bitfinex-derivatives","BTCF0:USTF0",1752807874589,0.63730801,120060.0,120050.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752807874792,1.62498801,120060.0,120050.0,0.6674726]
["bitfinex-derivatives","BTCF0:USTF0",1752807874987,1.62498801,120060.0,120050.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752807875699,0.99810801,120060.0,120050.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752807875897,1.62510801,120060.0,120050.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752807876398,0.99810801,120060.0,120050.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752807876691,1.30018029,120060.0,120050.0,0.6674724]
["bitfinex-derivatives","BTCF0:USTF0",1752807876898,1.62494801,120060.0,120050.0,0.6674724]
["bitfinex-derivatives","BTCF0:USTF0",1752807877697,1.62466801,120060.0,120050.0,0.6674724]
["bitfinex-derivatives","BTCF0:USTF0",1752807877997,0.67334029,120060.0,120050.0,0.6674724]
["bitfinex-derivatives","BTCF0:USTF0",1752807878200,1.62394801,120060.0,120050.0,0.6674724]
["bitfinex-derivatives","BTCF0:USTF0",1752807878494,1.62394801,120060.0,120050.0,0.99224012]
["bitfinex-derivatives","BTCF0:USTF0",1752807878495,0.67334029,120060.0,120050.0,0.99224012]
["bitfinex-derivatives","BTCF0:USTF0",1752807878694,0.93826029,120060.0,120050.0,0.99224012]
["bitfinex-derivatives","BTCF0:USTF0",1752807878899,0.93826029,120060.0,120050.0,0.6674724]
["bitfinex-derivatives","BTCF0:USTF0",1752807879496,0.93826029,120060.0,120050.0,1.01594012]
["bitfinex-derivatives","BTCF0:USTF0",1752807880193,0.02056091,120060.0,120050.0,1.37674012]
["bitfinex-derivatives","BTCF0:USTF0",1752807880399,0.7951788,120060.0,120050.0,1.37674012]
["bitfinex-derivatives","BTCF0:USTF0",1752807880601,0.1694588,120060.0,120050.0,1.37674012]
["bitfinex-derivatives","BTCF0:USTF0",1752807880899,0.7946988,120060.0,120050.0,1.37674012]
["bitfinex-derivatives","BTCF0:USTF0",1752807881299,0.81164683,120060.0,120050.0,1.37674012]
["bitfinex-derivatives","BTCF0:USTF0",1752807881500,0.7946988,120060.0,120050.0,1.42145925]
["bitfinex-derivatives","BTCF0:USTF0",1752807881799,0.7946988,120060.0,120050.0,1.37674012]
["bitfinex-derivatives","BTCF0:USTF0",1752807882300,0.81164661,120060.0,120050.0,1.37674012]
["bitfinex-derivatives","BTCF0:USTF0",1752807882501,0.7946988,120060.0,120050.0,1.42145925]
["bitfinex-derivatives","BTCF0:USTF0",1752807882697,0.24076181,120070.0,120060.0,0.1664586]
["bitfinex-derivatives","BTCF0:USTF0",1752807882898,0.88278933,120070.0,120060.0,0.51492632]
["bitfinex-derivatives","BTCF0:USTF0",1752807883099,0.3824352,120070.0,120060.0,0.51492632]
["bitfinex-derivatives","BTCF0:USTF0",1752807883498,1.0065952,120070.0,120060.0,0.51492632]
["bitfinex-derivatives","BTCF0:USTF0",1752807884201,1.0073152,120070.0,120060.0,0.51492632]
["bitfinex-derivatives","BTCF0:USTF0",1752807884399,1.0073152,120070.0,120060.0,0.1901586]
["bitfinex-derivatives","BTCF0:USTF0",1752807884594,1.0073152,120070.0,120060.0,0.6901586]
["bitfinex-derivatives","BTCF0:USTF0",1752807885301,1.0083152,120070.0,120060.0,0.6931586]
["bitfinex-derivatives","BTCF0:USTF0",1752807886798,0.3844352,120070.0,120060.0,0.6931586]
["bitfinex-derivatives","BTCF0:USTF0",1752807886999,0.8408998,120070.0,120060.0,0.6931586]
["bitfinex-derivatives","BTCF0:USTF0",1752807887197,1.0073447,120070.0,120060.0,0.6931586]
["bitfinex-derivatives","BTCF0:USTF0",1752807887393,1.0073447,120070.0,120060.0,1.01792632]
["bitfinex-derivatives","BTCF0:USTF0",1752807887605,1.0073447,120070.0,120060.0,0.6931586]
["bitfinex-derivatives","BTCF0:USTF0",1752807887800,0.8408998,120070.0,120060.0,1.01792632]
["bitfinex-derivatives","BTCF0:USTF0",1752807887999,0.3844247,120070.0,120060.0,1.01792632]
["bitfinex-derivatives","BTCF0:USTF0",1752807888199,1.0070247,120070.0,120060.0,1.01792632]
["bitfinex-derivatives","BTCF0:USTF0",1752807888501,0.8405798,120070.0,120060.0,1.01792632]
["bitfinex-derivatives","BTCF0:USTF0",1752807890003,0.99007728,120070.0,120060.0,1.06264545]
["bitfinex-derivatives","BTCF0:USTF0",1752807890204,0.36747728,120070.0,120060.0,1.06264545]
["bitfinex-derivatives","BTCF0:USTF0",1752807890405,0.98879728,120070.0,120060.0,0.73787773]
["bitfinex-derivatives","BTCF0:USTF0",1752807890801,0.82235228,120070.0,120060.0,1.06264545]
["bitfinex-derivatives","BTCF0:USTF0",1752807891605,0.98879718,120070.0,120060.0,1.06264545]
["bitfinex-derivatives","BTCF0:USTF0",1752807891805,0.98835718,120070.0,120060.0,0.6931586]
["bitfinex-derivatives","BTCF0:USTF0",1752807894110,0.98835718,120070.0,120060.0,0.73787773]
["bitfinex-derivatives","BTCF0:USTF0",1752807895909,0.36747718,120070.0,120060.0,0.73787773]
["bitfinex-derivatives","BTCF0:USTF0",1752807896109,0.98751718,120070.0,120060.0,0.73787773]
["bitfinex-derivatives","BTCF0:USTF0",1752807899914,0.82107228,120070.0,120060.0,1.09867773]
["bitfinex-derivatives","BTCF0:USTF0",1752807900411,0.98751728,120070.0,120060.0,0.84874773]
["bitfinex-derivatives","BTCF0:USTF0",1752807901012,0.98751728,120070.0,120060.0,1.20954773]
["bitfinex-derivatives","BTCF0:USTF0",1752807901214,0.98475728,120070.0,120060.0,1.20954773]
["bitfinex-derivatives","BTCF0:USTF0",1752807901804,1.309525,120070.0,120060.0,1.20954773]
["bitfinex-derivatives","BTCF0:USTF0",1752807902614,1.309325,120070.0,120060.0,1.20954773]
["bitfinex-derivatives","BTCF0:USTF0",1752807903014,0.98455728,120070.0,120060.0,1.20954773]
["bitfinex-derivatives","BTCF0:USTF0",1752807903718,0.98455728,120070.0,120060.0,0.84874773]
["bitfinex-derivatives","BTCF0:USTF0",1752807905823,0.98339728,120070.0,120060.0,1.20954773]
["bitfinex-derivatives","BTCF0:USTF0",1752807906021,0.98339728,120070.0,120060.0,0.84874773]
["bitfinex-derivatives","BTCF0:USTF0",1752807908925,0.21799054,120070.0,120060.0,0.84874773]
["bitfinex-derivatives","BTCF0:USTF0",1752807909229,0.83219176,120070.0,120060.0,0.84874773]
["bitfinex-derivatives","BTCF0:USTF0",1752807909622,0.83207176,120070.0,120060.0,0.84874773]
["bitfinex-derivatives","BTCF0:USTF0",1752807910527,0.83207176,120070.0,120060.0,1.17351545]
["bitfinex-derivatives","BTCF0:USTF0",1752807910824,0.83207176,120070.0,120060.0,0.84874773]
["bitfinex-derivatives","BTCF0:USTF0",1752807911220,0.15284725,120070.0,120060.0,1.20954773]
["bitfinex-derivatives","BTCF0:USTF0",1752807911416,0.3608,120100.0,120090.0,0.3002174]
["bitfinex-derivatives","BTCF0:USTF0",1752807911618,1.1405635,120100.0,120090.0,0.62498512]
["bitfinex-derivatives","BTCF0:USTF0",1752807911820,1.26561718,120100.0,120090.0,0.62498512]
["bitfinex-derivatives","BTCF0:USTF0",1752807912121,1.26557718,120100.0,120090.0,0.3002174]
["bitfinex-derivatives","BTCF0:USTF0",1752807912322,1.26557718,120100.0,120090.0,0.8002174]
["bitfinex-derivatives","BTCF0:USTF0",1752807912519,0.65225718,120100.0,120090.0,0.8002174]
["bitfinex-derivatives","BTCF0:USTF0",1752807912724,1.27451765,120100.0,120090.0,0.8002174]
["bitfinex-derivatives","BTCF0:USTF0",1752807912927,1.34658153,120100.0,120090.0,0.8012174]
["bitfinex-derivatives","BTCF0:USTF0",1752807913129,1.34650153,120100.0,120090.0,0.8012174]
["bitfinex-derivatives","BTCF0:USTF0",1752807914328,1.35050153,120100.0,120090.0,0.8022174]
["bitfinex-derivatives","BTCF0:USTF0",1752807914528,0.98970153,120100.0,120090.0,0.8022174]
["bitfinex-derivatives","BTCF0:USTF0",1752807914727,1.35050153,120100.0,120090.0,0.8022174]
["bitfinex-derivatives","BTCF0:USTF0",1752807915229,0.98970153,120100.0,120090.0,0.8022174]
["bitfinex-derivatives","BTCF0:USTF0",1752807915428,1.34750153,120100.0,120090.0,0.8032174]
["bitfinex-derivatives","BTCF0:USTF0",1752807916528,1.34750153,120100.0,120090.0,1.12798512]
["bitfinex-derivatives","BTCF0:USTF0",1752807917729,1.34450153,120100.0,120090.0,1.12798512]
["bitfinex-derivatives","BTCF0:USTF0",1752807918629,0.73150153,120100.0,120090.0,1.12798512]
["bitfinex-derivatives","BTCF0:USTF0",1752807918829,1.10803415,120100.0,120090.0,1.12798512]
["bitfinex-derivatives","BTCF0:USTF0",1752807921430,0.98298047,120100.0,120090.0,0.8032174]
["bitfinex-derivatives","BTCF0:USTF0",1752807921631,0.98298047,120100.0,120090.0,1.12798512]
["bitfinex-derivatives","BTCF0:USTF0",1752807921930,0.62122047,120100.0,120090.0,1.48878512]
["bitfinex-derivatives","BTCF0:USTF0",1752807924835,0.62122047,120100.0,120090.0,1.53360438]
["bitfinex-derivatives","BTCF0:USTF0",1752807925237,0.01118047,120100.0,120090.0,1.53360438]
["bitfinex-derivatives","BTCF0:USTF0",1752807925541,0.62002047,120100.0,120090.0,1.53360438]
["bitfinex-derivatives","BTCF0:USTF0",1752807925837,0.62002047,120100.0,120090.0,1.20883666]
["bitfinex-derivatives","BTCF0:USTF0",1752807926037,0.62002047,120100.0,120090.0,1.53360438]
["bitfinex-derivatives","BTCF0:USTF0",1752807926232,0.62002047,120100.0,120090.0,1.48878512]
["bitfinex-derivatives","BTCF0:USTF0",1752807926438,0.61978047,120100.0,120090.0,1.48878512]
["bitfinex-derivatives","BTCF0:USTF0",1752807927141,0.6106,120100.0,120090.0,1.48878512]
["bitfinex-derivatives","BTCF0:USTF0",1752807927336,0.002,120100.0,120090.0,1.48878512]
["bitfinex-derivatives","BTCF0:USTF0",1752807927541,0.6106,120100.0,120090.0,1.48878512]
["bitfinex-derivatives","BTCF0:USTF0",1752807927741,0.6106,120100.0,120090.0,1.53360438]
["bitfinex-derivatives","BTCF0:USTF0",1752807928236,0.00942926,120110.0,120100.0,0.3164639]
["bitfinex-derivatives","BTCF0:USTF0",1752807928436,0.6086,120110.0,120100.0,1.03173062]
["bitfinex-derivatives","BTCF0:USTF0",1752807928641,1.8924573,120130.0,120110.0,0.22251]
["bitfinex-derivatives","BTCF0:USTF0",1752807928642,0.12540966,120120.0,120110.0,0.22251]
["bitfinex-derivatives","BTCF0:USTF0",1752807928841,0.60832,120120.0,120110.0,0.93103772]
["bitfinex-derivatives","BTCF0:USTF0",1752807929040,0.73304462,120120.0,120110.0,0.99240772]
["bitfinex-derivatives","BTCF0:USTF0",1752807929836,0.94150092,120120.0,120110.0,0.66764]
["bitfinex-derivatives","BTCF0:USTF0",1752807930046,0.95330092,120120.0,120110.0,0.63160772]
["bitfinex-derivatives","BTCF0:USTF0",1752807930237,0.34598092,120120.0,120110.0,0.30884]
["bitfinex-derivatives","BTCF0:USTF0",1752807930544,0.96403377,120120.0,120110.0,0.63560772]
["bitfinex-derivatives","BTCF0:USTF0",1752807930946,1.32483377,120120.0,120110.0,0.63560772]
["bitfinex-derivatives","BTCF0:USTF0",1752807931137,1.05270377,120120.0,120110.0,0.63560772]
["bitfinex-derivatives","BTCF0:USTF0",1752807931445,1.05270377,120120.0,120110.0,1.13560772]
["bitfinex-derivatives","BTCF0:USTF0",1752807932047,1.05270377,120120.0,120110.0,0.81084]
["bitfinex-derivatives","BTCF0:USTF0",1752807932345,1.05270377,120120.0,120110.0,1.13560772]
["bitfinex-derivatives","BTCF0:USTF0",1752807932545,1.05270377,120120.0,120110.0,0.81084]
["bitfinex-derivatives","BTCF0:USTF0",1752807932747,1.05270377,120120.0,120110.0,1.13560772]
["bitfinex-derivatives","BTCF0:USTF0",1752807932943,0.18973747,120120.0,120110.0,1.13560772]
["bitfinex-derivatives","BTCF0:USTF0",1752807933144,0.79765747,120120.0,120110.0,1.13560772]
["bitfinex-derivatives","BTCF0:USTF0",1752807933443,0.18973747,120120.0,120110.0,1.18507772]
["bitfinex-derivatives","BTCF0:USTF0",1752807933748,0.96531367,120120.0,120110.0,1.18507772]
["bitfinex-derivatives","BTCF0:USTF0",1752807934546,0.35611367,120120.0,120110.0,1.18507772]
["bitfinex-derivatives","BTCF0:USTF0",1752807934747,0.96479367,120120.0,120110.0,1.18507772]
["bitfinex-derivatives","BTCF0:USTF0",1752807935244,0.96479367,120120.0,120110.0,0.89288]
["bitfinex-derivatives","BTCF0:USTF0",1752807935447,0.96479367,120120.0,120110.0,1.21764772]
["bitfinex-derivatives","BTCF0:USTF0",1752807936745,0.79841747,120120.0,120110.0,1.21764772]
["bitfinex-derivatives","BTCF0:USTF0",1752807936942,0.18973747,120120.0,120110.0,1.21764772]
["bitfinex-derivatives","BTCF0:USTF0",1752807937149,0.61913285,120120.0,120110.0,1.57844772]
["bitfinex-derivatives","BTCF0:USTF0",1752807937647,0.61881285,120120.0,120110.0,1.57844772]
["bitfinex-derivatives","BTCF0:USTF0",1752807938045,0.3608,120140.0,120110.0,1.57844772]
["bitfinex-derivatives","BTCF0:USTF0",1752807938250,0.3608,120140.0,120130.0,0.63158032]
["bitfinex-derivatives","BTCF0:USTF0",1752807938251,0.37757817,120140.0,120130.0,0.63158032]
["bitfinex-derivatives","BTCF0:USTF0",1752807938452,0.98509817,120140.0,120130.0,0.63158032]
["bitfinex-derivatives","BTCF0:USTF0",1752807938951,1.15144697,120140.0,120130.0,0.71362032]
["bitfinex-derivatives","BTCF0:USTF0",1752807939751,0.79064697,120140.0,120130.0,0.71362032]
["bitfinex-derivatives","BTCF0:USTF0",1752807939952,0.79164697,120140.0,120130.0,0.71462032]
["bitfinex-derivatives","BTCF0:USTF0",1752807940153,0.80172876,120140.0,120130.0,1.21662032]
["bitfinex-derivatives","BTCF0:USTF0",1752807940353,0.61860179,120140.0,120130.0,1.21662032]
["bitfinex-derivatives","BTCF0:USTF0",1752807941055,0.78495069,120140.0,120130.0,1.21662032]
["bitfinex-derivatives","BTCF0:USTF0",1752807941349,0.61860179,120140.0,120130.0,0.8918526]
["bitfinex-derivatives","BTCF0:USTF0",1752807941554,0.78495089,120140.0,120130.0,0.8918526]
["bitfinex-derivatives","BTCF0:USTF0",1752807941856,0.78495089,120140.0,120130.0,1.21662032]
["bitfinex-derivatives","BTCF0:USTF0",1752807942055,0.61860179,120140.0,120130.0,1.21662032]
["bitfinex-derivatives","BTCF0:USTF0",1752807942252,0.78495059,120140.0,120130.0,1.21662032]
["bitfinex-derivatives","BTCF0:USTF0",1752807943450,0.84094059,120140.0,120130.0,1.21662032]
["bitfinex-derivatives","BTCF0:USTF0",1752807944353,0.06707179,120140.0,120130.0,1.21662032]
["bitfinex-derivatives","BTCF0:USTF0",1752807944557,0.67271179,120140.0,120130.0,1.21662032]
["bitfinex-derivatives","BTCF0:USTF0",1752807945059,0.23342069,120140.0,120130.0,1.21662032]
["bitfinex-derivatives","BTCF0:USTF0",1752807945249,0.83886069,120140.0,120130.0,1.21662032]
["bitfinex-derivatives","BTCF0:USTF0",1752807946057,0.61648179,120140.0,120130.0,1.21662032]
["bitfinex-derivatives","BTCF0:USTF0",1752807948054,0.60716,120140.0,120130.0,1.57742032]
["bitfinex-derivatives","BTCF0:USTF0",1752807948359,0.002,120140.0,120130.0,1.67921406]
["bitfinex-derivatives","BTCF0:USTF0",1752807948861,1.8491539,120170.0,120160.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1752807949055,1.8491539,120170.0,120160.0,0.70750892]
["bitfinex-derivatives","BTCF0:USTF0",1752807949056,2.4540739,120170.0,120160.0,0.70750892]
["bitfinex-derivatives","BTCF0:USTF0",1752807949256,2.04009645,120170.0,120160.0,0.21642]
["bitfinex-derivatives","BTCF0:USTF0",1752807949451,2.96986417,120170.0,120160.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1752807949655,2.36486417,120170.0,120160.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1752807949856,2.36486417,120170.0,120160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752807950060,2.97598417,120170.0,120160.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752807950361,2.98498986,120170.0,120160.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752807950759,2.37986986,120170.0,120160.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1752807950959,2.98498986,120170.0,120160.0,0.7141213]
["bitfinex-derivatives","BTCF0:USTF0",1752807951656,2.99098986,120170.0,120160.0,0.7151213]
["bitfinex-derivatives","BTCF0:USTF0",1752807951861,2.99098986,120170.0,120160.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1752807952766,2.99098986,120170.0,120160.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1752807953064,2.99098986,120170.0,120160.0,0.7151212]
["bitfinex-derivatives","BTCF0:USTF0",1752807953263,2.99098986,120170.0,120160.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1752807954166,2.80230986,120170.0,120160.0,0.38181052]
["bitfinex-derivatives","BTCF0:USTF0",1752807954464,3.52666986,120170.0,120160.0,0.38181052]
["bitfinex-derivatives","BTCF0:USTF0",1752807954661,3.52666986,120170.0,120160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752807954860,3.85143758,120170.0,120160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752807955057,0.1663352,120150.0,120140.0,0.1065001]
["bitfinex-derivatives","BTCF0:USTF0",1752807955366,0.171549,120140.0,120130.0,0.2373029]
["bitfinex-derivatives","BTCF0:USTF0",1752807955566,0.85711672,120140.0,120130.0,0.2373029]
["bitfinex-derivatives","BTCF0:USTF0",1752807955762,0.98123291,120140.0,120130.0,0.2373029]
["bitfinex-derivatives","BTCF0:USTF0",1752807956167,1.58571291,120140.0,120130.0,0.2373029]
["bitfinex-derivatives","BTCF0:USTF0",1752807956365,1.58571291,120140.0,120130.0,0.57094]
["bitfinex-derivatives","BTCF0:USTF0",1752807956666,1.58571291,120140.0,120130.0,0.737303]
["bitfinex-derivatives","BTCF0:USTF0",1752807957266,1.58571291,120140.0,120130.0,0.799003]
["bitfinex-derivatives","BTCF0:USTF0",1752807957564,1.58635291,120140.0,120130.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1752807957762,1.58635291,120140.0,120130.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1752807959566,1.75283292,120140.0,120130.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1752807959866,1.58635291,120140.0,120130.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1752807960366,1.75283292,120140.0,120130.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1752807960662,2.1509973,120140.0,120130.0,0.4476694]
["bitfinex-derivatives","BTCF0:USTF0",1752807960865,2.21081391,120140.0,120130.0,0.4476694]
["bitfinex-derivatives","BTCF0:USTF0",1752807961066,2.21081391,120140.0,120130.0,0.4251294]
["bitfinex-derivatives","BTCF0:USTF0",1752807961367,2.21081391,120140.0,120130.0,0.4231294]
["bitfinex-derivatives","BTCF0:USTF0",1752807961563,1.60717391,120140.0,120130.0,0.2912645]
["bitfinex-derivatives","BTCF0:USTF0",1752807961762,1.60717391,120140.0,120130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752807961763,2.21065391,120140.0,120130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752807961956,0.1664042,120100.0,120090.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1752807962158,3.02747192,120100.0,120090.0,0.07226377]
["bitfinex-derivatives","BTCF0:USTF0",1752807962359,2.54845859,120100.0,120090.0,0.07226377]
["bitfinex-derivatives","BTCF0:USTF0",1752807962566,3.15213859,120100.0,120090.0,0.07226377]
["bitfinex-derivatives","BTCF0:USTF0",1752807963669,2.54945859,120100.0,120090.0,0.24268187]
["bitfinex-derivatives","BTCF0:USTF0",1752807963870,2.54945859,120100.0,120090.0,0.24468187]
["bitfinex-derivatives","BTCF0:USTF0",1752807964169,2.54945859,120100.0,120090.0,0.27600187]
["bitfinex-derivatives","BTCF0:USTF0",1752807964170,3.15313859,120100.0,120090.0,0.27600187]
["bitfinex-derivatives","BTCF0:USTF0",1752807964469,3.15313859,120100.0,120090.0,0.30014187]
["bitfinex-derivatives","BTCF0:USTF0",1752807965271,3.16230997,120100.0,120090.0,0.30014187]
["bitfinex-derivatives","BTCF0:USTF0",1752807965571,2.90434758,120100.0,120090.0,0.35260187]
["bitfinex-derivatives","BTCF0:USTF0",1752807966274,2.54354758,120100.0,120090.0,0.35260187]
["bitfinex-derivatives","BTCF0:USTF0",1752807966471,2.90434758,120100.0,120090.0,0.85260187]
["bitfinex-derivatives","BTCF0:USTF0",1752807968469,2.24084758,120100.0,120090.0,0.85260187]
["bitfinex-derivatives","BTCF0:USTF0",1752807968670,2.84400758,120100.0,120090.0,0.85260187]
["bitfinex-derivatives","BTCF0:USTF0",1752807970273,2.91077758,120100.0,120090.0,0.85260187]
["bitfinex-derivatives","BTCF0:USTF0",1752807970666,2.54997758,120100.0,120090.0,0.85260187]
["bitfinex-derivatives","BTCF0:USTF0",1752807972175,2.54949758,120100.0,120090.0,0.85260187]
["bitfinex-derivatives","BTCF0:USTF0",1752807973369,2.18869758,120100.0,120090.0,0.85260187]
["bitfinex-derivatives","BTCF0:USTF0",1752807973575,2.54949758,120100.0,120090.0,0.85260187]
["bitfinex-derivatives","BTCF0:USTF0",1752807974875,2.54877758,120100.0,120090.0,0.85260187]
["bitfinex-derivatives","BTCF0:USTF0",1752807975975,1.94681758,120100.0,120090.0,0.85260187]
["bitfinex-derivatives","BTCF0:USTF0",1752807976175,2.54877758,120100.0,120090.0,0.85260187]
["bitfinex-derivatives","BTCF0:USTF0",1752807977278,2.18797758,120100.0,120090.0,0.85260187]
["bitfinex-derivatives","BTCF0:USTF0",1752807977672,2.54877758,120100.0,120090.0,0.85260187]
["bitfinex-derivatives","BTCF0:USTF0",1752807978474,2.18797758,120100.0,120090.0,0.85260187]
["bitfinex-derivatives","BTCF0:USTF0",1752807978674,2.54877758,120100.0,120090.0,0.85260187]
["bitfinex-derivatives","BTCF0:USTF0",1752807981875,1.54184758,120100.0,120090.0,1.17736959]
["bitfinex-derivatives","BTCF0:USTF0",1752807982075,2.12012758,120100.0,120090.0,1.17736959]
["bitfinex-derivatives","BTCF0:USTF0",1752807982277,2.12012788,120100.0,120090.0,1.17736959]
["bitfinex-derivatives","BTCF0:USTF0",1752807983075,1.95372338,120100.0,120090.0,1.17736959]
["bitfinex-derivatives","BTCF0:USTF0",1752807983274,1.35284338,120100.0,120090.0,1.17736959]
["bitfinex-derivatives","BTCF0:USTF0",1752807983474,1.99574131,120100.0,120090.0,1.17736959]
["bitfinex-derivatives","BTCF0:USTF0",1752807984179,1.99574131,120100.0,120090.0,1.20716333]
["bitfinex-derivatives","BTCF0:USTF0",1752807985773,1.82933671,120100.0,120090.0,1.20716333]
["bitfinex-derivatives","BTCF0:USTF0",1752807985979,0.67809671,120100.0,120090.0,1.25198259]
["bitfinex-derivatives","BTCF0:USTF0",1752807986677,0.07713671,120100.0,120090.0,1.25198259]
["bitfinex-derivatives","BTCF0:USTF0",1752807986873,0.67817671,120100.0,120090.0,1.25198259]
["bitfinex-derivatives","BTCF0:USTF0",1752807987076,0.67817671,120100.0,120090.0,1.58298885]
["bitfinex-derivatives","BTCF0:USTF0",1752807987277,0.60204,120100.0,120090.0,1.58298885]
["bitfinex-derivatives","BTCF0:USTF0",1752807987472,0.60216,120100.0,120090.0,1.5979286]
["bitfinex-derivatives","BTCF0:USTF0",1752807988074,0.60216,120100.0,120090.0,1.53616959]
["bitfinex-derivatives","BTCF0:USTF0",1752807988279,0.60216,120100.0,120090.0,1.53816959]
["bitfinex-derivatives","BTCF0:USTF0",1752807988878,0.60216,120100.0,120090.0,1.53616959]
["bitfinex-derivatives","BTCF0:USTF0",1752807989077,0.60216,120100.0,120090.0,1.5959286]
["bitfinex-derivatives","BTCF0:USTF0",1752807990678,0.60136,120100.0,120090.0,1.5959286]
["bitfinex-derivatives","BTCF0:USTF0",1752807990879,0.001,120100.0,120090.0,1.5959286]
["bitfinex-derivatives","BTCF0:USTF0",1752807991079,0.60136,120100.0,120090.0,1.5959286]
["bitfinex-derivatives","BTCF0:USTF0",1752807991776,0.60136,120100.0,120090.0,1.53616959]
["bitfinex-derivatives","BTCF0:USTF0",1752807992076,0.74173087,120110.0,120100.0,0.3960345]
["bitfinex-derivatives","BTCF0:USTF0",1752807992280,1.66693859,120110.0,120100.0,0.47070898]
["bitfinex-derivatives","BTCF0:USTF0",1752807992578,1.66693859,120110.0,120100.0,0.47070669]
["bitfinex-derivatives","BTCF0:USTF0",1752807992779,1.34217087,120110.0,120100.0,0.47070669]
["bitfinex-derivatives","BTCF0:USTF0",1752807993079,1.34217087,120110.0,120100.0,0.97070669]
["bitfinex-derivatives","BTCF0:USTF0",1752807993280,1.34217087,120110.0,120100.0,0.97170669]
["bitfinex-derivatives","BTCF0:USTF0",1752807993579,1.34317087,120110.0,120100.0,0.97370669]
["bitfinex-derivatives","BTCF0:USTF0",1752807994077,0.74273087,120110.0,120100.0,0.97370669]
["bitfinex-derivatives","BTCF0:USTF0",1752807994281,1.34349087,120110.0,120100.0,0.97370669]
["bitfinex-derivatives","BTCF0:USTF0",1752807995582,1.34349087,120110.0,120100.0,0.928902]
["bitfinex-derivatives","BTCF0:USTF0",1752807996080,0.98269087,120110.0,120100.0,0.928902]
["bitfinex-derivatives","BTCF0:USTF0",1752807996380,1.34349087,120110.0,120100.0,0.928902]
["bitfinex-derivatives","BTCF0:USTF0",1752807998382,0.74273087,120110.0,120100.0,0.928902]
["bitfinex-derivatives","BTCF0:USTF0",1752807998582,1.46815346,120110.0,120100.0,0.928902]
["bitfinex-derivatives","BTCF0:USTF0",1752807999787,1.46815346,120110.0,120100.0,0.845472]
["bitfinex-derivatives","BTCF0:USTF0",1752807999983,0.86815346,120110.0,120100.0,0.813922]
["bitfinex-derivatives","BTCF0:USTF0",1752808000186,1.46831346,120110.0,120100.0,0.6475175]
["bitfinex-derivatives","BTCF0:USTF0",1752808000781,1.46831346,120110.0,120100.0,0.813922]
["bitfinex-derivatives","BTCF0:USTF0",1752808001783,1.79308118,120110.0,120100.0,0.813922]
["bitfinex-derivatives","BTCF0:USTF0",1752808001985,1.79308118,120110.0,120100.0,0.7840545]
["bitfinex-derivatives","BTCF0:USTF0",1752808003485,1.46831346,120110.0,120100.0,0.7840545]
["bitfinex-derivatives","BTCF0:USTF0",1752808003686,1.79308118,120110.0,120100.0,0.7840545]
["bitfinex-derivatives","BTCF0:USTF0",1752808003882,1.46831346,120110.0,120100.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1752808004086,0.86815346,120110.0,120100.0,0.6694047]
["bitfinex-derivatives","BTCF0:USTF0",1752808004285,1.79276118,120110.0,120100.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1752808004485,1.79276118,120110.0,120100.0,0.2813147]
["bitfinex-derivatives","BTCF0:USTF0",1752808004682,1.79276118,120110.0,120100.0,0.11491]
["bitfinex-derivatives","BTCF0:USTF0",1752808004876,0.86815346,120110.0,120100.0,0.11491]
["bitfinex-derivatives","BTCF0:USTF0",1752808005085,1.46911346,120110.0,120100.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1752808005386,1.47011346,120110.0,120100.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1752808005887,1.10931346,120110.0,120100.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1752808006184,1.83091346,120110.0,120100.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1752808007184,2.15568118,120110.0,120100.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1752808007586,2.15568118,120110.0,120100.0,0.2793147]
["bitfinex-derivatives","BTCF0:USTF0",1752808007888,1.23095346,120110.0,120100.0,0.3930647]
["bitfinex-derivatives","BTCF0:USTF0",1752808008087,1.83055346,120110.0,120100.0,0.3930647]
["bitfinex-derivatives","BTCF0:USTF0",1752808008286,1.78851346,120110.0,120100.0,0.71783242]
["bitfinex-derivatives","BTCF0:USTF0",1752808008474,1.14731366,120110.0,120100.0,1.21783242]
["bitfinex-derivatives","BTCF0:USTF0",1752808008681,0.36086496,120110.0,120100.0,1.21783242]
["bitfinex-derivatives","BTCF0:USTF0",1752808008889,0.74996426,120110.0,120100.0,1.24769992]
["bitfinex-derivatives","BTCF0:USTF0",1752808009085,0.91635516,120110.0,120100.0,1.24769992]
["bitfinex-derivatives","BTCF0:USTF0",1752808009386,0.13771426,120110.0,120100.0,1.24769992]
["bitfinex-derivatives","BTCF0:USTF0",1752808009587,0.01229167,120110.0,120100.0,1.65330461]
["bitfinex-derivatives","BTCF0:USTF0",1752808009787,0.003,120110.0,120100.0,1.65330461]
["bitfinex-derivatives","BTCF0:USTF0",1752808010086,0.60304,120110.0,120100.0,1.62343711]
["bitfinex-derivatives","BTCF0:USTF0",1752808010986,0.61215817,120110.0,120100.0,1.62343711]
["bitfinex-derivatives","BTCF0:USTF0",1752808011188,0.60304,120110.0,120100.0,1.62343711]
["bitfinex-derivatives","BTCF0:USTF0",1752808011689,0.60104,120110.0,120100.0,1.62243711]
["bitfinex-derivatives","BTCF0:USTF0",1752808011889,0.60204,120110.0,120100.0,1.57963242]
["bitfinex-derivatives","BTCF0:USTF0",1752808013289,0.60204,120110.0,120100.0,1.63939143]
["bitfinex-derivatives","BTCF0:USTF0",1752808013481,0.60204,120110.0,120100.0,1.57963242]
["bitfinex-derivatives","BTCF0:USTF0",1752808014089,0.1683911,120110.0,120100.0,1.57963242]
["bitfinex-derivatives","BTCF0:USTF0",1752808014289,0.7681911,120110.0,120100.0,1.57963242]
["bitfinex-derivatives","BTCF0:USTF0",1752808014884,0.8253911,120110.0,120100.0,1.26365729]
["bitfinex-derivatives","BTCF0:USTF0",1752808015190,0.8486011,120110.0,120100.0,1.26365729]
["bitfinex-derivatives","BTCF0:USTF0",1752808015788,0.8253511,120110.0,120100.0,1.26365729]
["bitfinex-derivatives","BTCF0:USTF0",1752808015981,0.8253511,120110.0,120100.0,1.21883242]
["bitfinex-derivatives","BTCF0:USTF0",1752808016186,0.8903211,120110.0,120100.0,1.21883242]
["bitfinex-derivatives","BTCF0:USTF0",1752808016386,0.8903211,120110.0,120100.0,1.26365729]
["bitfinex-derivatives","BTCF0:USTF0",1752808016989,0.8486011,120110.0,120100.0,1.26365729]
["bitfinex-derivatives","BTCF0:USTF0",1752808018494,0.8486011,120110.0,120100.0,0.93888957]
["bitfinex-derivatives","BTCF0:USTF0",1752808019091,0.6513611,120110.0,120100.0,0.93889007]
["bitfinex-derivatives","BTCF0:USTF0",1752808019297,1.10085451,120110.0,120100.0,0.92395733]
["bitfinex-derivatives","BTCF0:USTF0",1752808019489,1.70029451,120110.0,120100.0,0.92395733]
["bitfinex-derivatives","BTCF0:USTF0",1752808019793,1.10085451,120110.0,120100.0,0.64380213]
["bitfinex-derivatives","BTCF0:USTF0",1752808019992,1.70029451,120110.0,120100.0,0.64380213]
["bitfinex-derivatives","BTCF0:USTF0",1752808020194,1.70029451,120110.0,120100.0,0.7803152]
["bitfinex-derivatives","BTCF0:USTF0",1752808020593,1.37552679,120110.0,120100.0,0.7803152]
["bitfinex-derivatives","BTCF0:USTF0",1752808020787,1.70029451,120110.0,120100.0,0.7803152]
["bitfinex-derivatives","BTCF0:USTF0",1752808021989,1.70029451,120110.0,120100.0,0.81020733]
["bitfinex-derivatives","BTCF0:USTF0",1752808022391,1.37552679,120110.0,120100.0,0.81020733]
["bitfinex-derivatives","BTCF0:USTF0",1752808022695,0.77608679,120110.0,120100.0,0.92395733]
["bitfinex-derivatives","BTCF0:USTF0",1752808022994,1.70089451,120110.0,120100.0,0.8940652]
["bitfinex-derivatives","BTCF0:USTF0",1752808023393,1.70089451,120110.0,120100.0,0.8362052]
["bitfinex-derivatives","BTCF0:USTF0",1752808024398,1.10085451,120110.0,120100.0,0.8362052]
["bitfinex-derivatives","BTCF0:USTF0",1752808024598,1.70093451,120110.0,120100.0,0.8362052]
["bitfinex-derivatives","BTCF0:USTF0",1752808024802,1.37616679,120110.0,120100.0,0.8827652]
["bitfinex-derivatives","BTCF0:USTF0",1752808025200,1.37616679,120110.0,120100.0,0.8940652]
["bitfinex-derivatives","BTCF0:USTF0",1752808026099,1.01548679,120110.0,120100.0,0.8940652]
["bitfinex-derivatives","BTCF0:USTF0",1752808026597,1.01548679,120110.0,120100.0,0.92395653]
["bitfinex-derivatives","BTCF0:USTF0",1752808027204,1.37628679,120110.0,120100.0,0.92395653]
["bitfinex-derivatives","BTCF0:USTF0",1752808027502,1.01548679,120110.0,120100.0,0.92395653]
["bitfinex-derivatives","BTCF0:USTF0",1752808027703,1.01556679,120110.0,120100.0,0.92395653]
["bitfinex-derivatives","BTCF0:USTF0",1752808028303,1.37636679,120110.0,120100.0,0.92395653]
["bitfinex-derivatives","BTCF0:USTF0",1752808029305,1.01556679,120110.0,120100.0,0.92395653]
["bitfinex-derivatives","BTCF0:USTF0",1752808029604,1.37636679,120110.0,120100.0,0.92395653]
["bitfinex-derivatives","BTCF0:USTF0",1752808031007,1.33464679,120110.0,120100.0,0.92395653]
["bitfinex-derivatives","BTCF0:USTF0",1752808031606,1.37395679,120110.0,120100.0,0.92395653]
["bitfinex-derivatives","BTCF0:USTF0",1752808032906,0.73436679,120110.0,120100.0,0.92395653]
["bitfinex-derivatives","BTCF0:USTF0",1752808033109,0.35031709,120110.0,120100.0,1.24872425]
["bitfinex-derivatives","BTCF0:USTF0",1752808033311,0.94987709,120110.0,120100.0,1.24872425]
["bitfinex-derivatives","BTCF0:USTF0",1752808034214,0.73363709,120110.0,120100.0,0.92395653]
["bitfinex-derivatives","BTCF0:USTF0",1752808034412,0.71111709,120110.0,120100.0,0.92395653]
["bitfinex-derivatives","BTCF0:USTF0",1752808034613,0.95031709,120110.0,120100.0,0.92395653]
["bitfinex-derivatives","BTCF0:USTF0",1752808035414,0.95031709,120110.0,120100.0,0.96879353]
["bitfinex-derivatives","BTCF0:USTF0",1752808035617,0.95031709,120110.0,120100.0,1.29356125]
["bitfinex-derivatives","BTCF0:USTF0",1752808036111,0.95031709,120110.0,120100.0,1.24872425]
["bitfinex-derivatives","BTCF0:USTF0",1752808036311,0.95031709,120110.0,120100.0,1.29356125]
["bitfinex-derivatives","BTCF0:USTF0",1752808036511,0.78392569,120110.0,120100.0,0.96879353]
["bitfinex-derivatives","BTCF0:USTF0",1752808036712,0.78392569,120110.0,120100.0,1.29356125]
["bitfinex-derivatives","BTCF0:USTF0",1752808037016,0.18392569,120110.0,120100.0,1.29356125]
["bitfinex-derivatives","BTCF0:USTF0",1752808037216,0.78376569,120110.0,120100.0,1.29356125]
["bitfinex-derivatives","BTCF0:USTF0",1752808037516,0.30449709,120110.0,120100.0,1.29356125]
["bitfinex-derivatives","BTCF0:USTF0",1752808037717,0.90425709,120110.0,120100.0,1.29356125]
["bitfinex-derivatives","BTCF0:USTF0",1752808039514,0.73786569,120110.0,120100.0,1.24872425]
["bitfinex-derivatives","BTCF0:USTF0",1752808039719,0.90425709,120110.0,120100.0,1.29356125]
["bitfinex-derivatives","BTCF0:USTF0",1752808040019,0.12672569,120110.0,120100.0,0.92395653]
["bitfinex-derivatives","BTCF0:USTF0",1752808040219,0.12672569,120110.0,120100.0,1.62446992]
["bitfinex-derivatives","BTCF0:USTF0",1752808040220,0.72596569,120110.0,120100.0,1.62446992]
["bitfinex-derivatives","BTCF0:USTF0",1752808040815,0.72596569,120110.0,120100.0,1.26366992]
["bitfinex-derivatives","BTCF0:USTF0",1752808042623,0.89235709,120110.0,120100.0,1.26366992]
["bitfinex-derivatives","BTCF0:USTF0",1752808043223,0.72596569,120110.0,120100.0,1.26366992]
["bitfinex-derivatives","BTCF0:USTF0",1752808044622,0.72596569,120110.0,120100.0,1.62446992]
["bitfinex-derivatives","BTCF0:USTF0",1752808046222,0.72596569,120110.0,120100.0,1.26366992]
["bitfinex-derivatives","BTCF0:USTF0",1752808047025,0.72596569,120110.0,120100.0,1.62446992]
["bitfinex-derivatives","BTCF0:USTF0",1752808047221,0.72596569,120110.0,120100.0,1.26366992]
["bitfinex-derivatives","BTCF0:USTF0",1752808049632,0.72596569,120110.0,120100.0,1.62446992]
["bitfinex-derivatives","BTCF0:USTF0",1752808050034,0.72596569,120110.0,120100.0,1.26366992]
["bitfinex-derivatives","BTCF0:USTF0",1752808051837,0.72596569,120110.0,120100.0,1.24873555]
["bitfinex-derivatives","BTCF0:USTF0",1752808053631,0.72596569,120110.0,120100.0,1.60953555]
["bitfinex-derivatives","BTCF0:USTF0",1752808053838,0.72596569,120110.0,120100.0,1.24873555]
["bitfinex-derivatives","BTCF0:USTF0",1752808054439,0.72596569,120110.0,120100.0,1.29357255]
["bitfinex-derivatives","BTCF0:USTF0",1752808056442,0.72596569,120110.0,120100.0,1.65437255]
["bitfinex-derivatives","BTCF0:USTF0",1752808056644,0.89235709,120110.0,120100.0,1.29357255]
["bitfinex-derivatives","BTCF0:USTF0",1752808056835,0.90478709,120110.0,120100.0,1.24873555]
["bitfinex-derivatives","BTCF0:USTF0",1752808057040,0.94923709,120110.0,120100.0,1.24873555]
["bitfinex-derivatives","BTCF0:USTF0",1752808057242,0.78284569,120110.0,120100.0,1.24873555]
["bitfinex-derivatives","BTCF0:USTF0",1752808057441,0.78284569,120110.0,120100.0,1.29357255]
["bitfinex-derivatives","BTCF0:USTF0",1752808062048,0.78284569,120110.0,120100.0,1.26366992]
["bitfinex-derivatives","BTCF0:USTF0",1752808062550,0.78284569,120110.0,120100.0,1.21883292]
["bitfinex-derivatives","BTCF0:USTF0",1752808062757,0.94923709,120110.0,120100.0,1.21883292]
["bitfinex-derivatives","BTCF0:USTF0",1752808062942,0.94923709,120110.0,120100.0,1.26372992]
["bitfinex-derivatives","BTCF0:USTF0",1752808063450,0.94923709,120110.0,120100.0,1.21883292]
["bitfinex-derivatives","BTCF0:USTF0",1752808067553,0.94923709,120110.0,120100.0,1.27861558]
["bitfinex-derivatives","BTCF0:USTF0",1752808067851,0.94923709,120110.0,120100.0,1.21883292]
["bitfinex-derivatives","BTCF0:USTF0",1752808068655,0.96607607,120110.0,120100.0,1.21883292]
["bitfinex-derivatives","BTCF0:USTF0",1752808070456,0.96607607,120110.0,120100.0,0.8940652]
["bitfinex-derivatives","BTCF0:USTF0",1752808070651,0.96607607,120110.0,120100.0,1.21883292]
["bitfinex-derivatives","BTCF0:USTF0",1752808072854,0.96607607,120110.0,120100.0,0.8940652]
["bitfinex-derivatives","BTCF0:USTF0",1752808073056,0.96607607,120110.0,120100.0,1.25903772]
["bitfinex-derivatives","BTCF0:USTF0",1752808074457,0.96607607,120110.0,120100.0,1.3039558]
["bitfinex-derivatives","BTCF0:USTF0",1752808074852,0.79968467,120110.0,120100.0,1.25903772]
["bitfinex-derivatives","BTCF0:USTF0",1752808076455,0.79968467,120110.0,120100.0,0.8940652]
["bitfinex-derivatives","BTCF0:USTF0",1752808076652,0.20044467,120110.0,120100.0,1.25903772]
["bitfinex-derivatives","BTCF0:USTF0",1752808076952,0.96035607,120110.0,120100.0,1.30395631]
["bitfinex-derivatives","BTCF0:USTF0",1752808077353,0.20044467,120110.0,120100.0,2.02972883]
["bitfinex-derivatives","BTCF0:USTF0",1752808077656,0.79372467,120110.0,120100.0,1.61983772]
["bitfinex-derivatives","BTCF0:USTF0",1752808077851,0.14356467,120110.0,120100.0,1.61983772]
["bitfinex-derivatives","BTCF0:USTF0",1752808078053,0.09748727,120110.0,120100.0,2.05681024]
["bitfinex-derivatives","BTCF0:USTF0",1752808078259,0.3608,120140.0,120130.0,0.3603537]
["bitfinex-derivatives","BTCF0:USTF0",1752808078550,1.30146469,120140.0,120130.0,0.74870622]
["bitfinex-derivatives","BTCF0:USTF0",1752808078755,1.30146469,120140.0,120130.0,0.3837337]
["bitfinex-derivatives","BTCF0:USTF0",1752808078756,1.36113469,120140.0,120130.0,0.3837337]
["bitfinex-derivatives","BTCF0:USTF0",1752808078951,1.36141469,120140.0,120130.0,0.74870622]
["bitfinex-derivatives","BTCF0:USTF0",1752808079451,1.36241469,120140.0,120130.0,0.74970622]
["bitfinex-derivatives","BTCF0:USTF0",1752808079656,0.76753469,120140.0,120130.0,0.74970622]
["bitfinex-derivatives","BTCF0:USTF0",1752808079859,1.36241469,120140.0,120130.0,0.74970622]
["bitfinex-derivatives","BTCF0:USTF0",1752808080258,1.37632138,120140.0,120130.0,0.74970622]
["bitfinex-derivatives","BTCF0:USTF0",1752808081059,1.37732138,120140.0,120130.0,0.77529359]
["bitfinex-derivatives","BTCF0:USTF0",1752808081359,1.37716138,120140.0,120130.0,0.45100835]
["bitfinex-derivatives","BTCF0:USTF0",1752808081554,1.37716138,120140.0,120130.0,0.3847337]
["bitfinex-derivatives","BTCF0:USTF0",1752808081954,1.37716138,120140.0,120130.0,0.8847337]
["bitfinex-derivatives","BTCF0:USTF0",1752808082760,1.37696138,120140.0,120130.0,0.8847337]
["bitfinex-derivatives","BTCF0:USTF0",1752808083054,1.70120662,120140.0,120130.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752808083356,1.86780663,120140.0,120130.0,0.47686]
["bitfinex-derivatives","BTCF0:USTF0",1752808083652,1.10672662,120140.0,120130.0,0.3423439]
["bitfinex-derivatives","BTCF0:USTF0",1752808083859,1.31761158,120140.0,120130.0,0.70801914]
["bitfinex-derivatives","BTCF0:USTF0",1752808084057,1.15126148,120140.0,120130.0,0.70801914]
["bitfinex-derivatives","BTCF0:USTF0",1752808084453,1.13880148,120140.0,120130.0,0.70801914]
["bitfinex-derivatives","BTCF0:USTF0",1752808084659,0.50118148,120140.0,120130.0,0.70801914]
["bitfinex-derivatives","BTCF0:USTF0",1752808084858,0.97162669,120140.0,120130.0,0.70801914]
["bitfinex-derivatives","BTCF0:USTF0",1752808085061,0.61082669,120140.0,120130.0,0.70801914]
["bitfinex-derivatives","BTCF0:USTF0",1752808085249,0.01590669,120140.0,120130.0,1.20801914]
["bitfinex-derivatives","BTCF0:USTF0",1752808085560,0.597,120140.0,120130.0,1.20801914]
["bitfinex-derivatives","BTCF0:USTF0",1752808085955,0.597,120140.0,120130.0,0.92852445]
["bitfinex-derivatives","BTCF0:USTF0",1752808086256,0.597,120140.0,120130.0,1.61360969]
["bitfinex-derivatives","BTCF0:USTF0",1752808086450,2.02703665,120170.0,120160.0,0.1663223]
["bitfinex-derivatives","BTCF0:USTF0",1752808086451,1.51224,120170.0,120160.0,0.1663223]
["bitfinex-derivatives","BTCF0:USTF0",1752808086658,1.76067273,120170.0,120160.0,0.70797754]
["bitfinex-derivatives","BTCF0:USTF0",1752808086852,1.88607176,120170.0,120160.0,0.70797754]
["bitfinex-derivatives","BTCF0:USTF0",1752808087057,2.24687176,120170.0,120160.0,0.70797754]
["bitfinex-derivatives","BTCF0:USTF0",1752808087258,2.41330026,120170.0,120160.0,0.70797754]
["bitfinex-derivatives","BTCF0:USTF0",1752808087460,2.41330026,120170.0,120160.0,0.3836923]
["bitfinex-derivatives","BTCF0:USTF0",1752808087661,2.41330026,120170.0,120160.0,0.8836923]
["bitfinex-derivatives","BTCF0:USTF0",1752808087863,2.46025026,120170.0,120160.0,0.8846923]
["bitfinex-derivatives","BTCF0:USTF0",1752808088161,2.46925026,120170.0,120160.0,0.8856923]
["bitfinex-derivatives","BTCF0:USTF0",1752808088360,2.46225026,120170.0,120160.0,0.8856923]
["bitfinex-derivatives","BTCF0:USTF0",1752808088660,2.7795355,120170.0,120160.0,0.8846923]
["bitfinex-derivatives","BTCF0:USTF0",1752808088859,2.7815355,120170.0,120160.0,0.8846923]
["bitfinex-derivatives","BTCF0:USTF0",1752808090258,2.45525026,120170.0,120160.0,0.8846923]
["bitfinex-derivatives","BTCF0:USTF0",1752808090962,1.65691176,120170.0,120160.0,1.20897754]
["bitfinex-derivatives","BTCF0:USTF0",1752808091162,2.25215176,120170.0,120160.0,1.20897754]
["bitfinex-derivatives","BTCF0:USTF0",1752808091365,1.89135176,120170.0,120160.0,1.20897754]
["bitfinex-derivatives","BTCF0:USTF0",1752808093962,1.29611176,120170.0,120160.0,1.20897754]
["bitfinex-derivatives","BTCF0:USTF0",1752808094171,1.89067176,120170.0,120160.0,1.20897754]
["bitfinex-derivatives","BTCF0:USTF0",1752808094670,1.89067176,120170.0,120160.0,1.56977754]
["bitfinex-derivatives","BTCF0:USTF0",1752808094873,1.29611176,120170.0,120160.0,1.56977754]
["bitfinex-derivatives","BTCF0:USTF0",1752808095072,0.01927273,120170.0,120160.0,1.56977754]
["bitfinex-derivatives","BTCF0:USTF0",1752808095277,0.61367273,120170.0,120160.0,1.56977754]
["bitfinex-derivatives","BTCF0:USTF0",1752808095473,0.5994,120170.0,120160.0,1.56977754]
["bitfinex-derivatives","BTCF0:USTF0",1752808096178,0.59936,120170.0,120160.0,1.89406278]
["bitfinex-derivatives","BTCF0:USTF0",1752808097079,0.59836,120170.0,120160.0,1.89406278]
["bitfinex-derivatives","BTCF0:USTF0",1752808098178,0.59836,120170.0,120160.0,1.56977754]
["bitfinex-derivatives","BTCF0:USTF0",1752808099377,0.59804,120170.0,120160.0,1.56977754]
["bitfinex-derivatives","BTCF0:USTF0",1752808099876,0.59804,120170.0,120160.0,1.89406278]
["bitfinex-derivatives","BTCF0:USTF0",1752808100176,0.01839989,120190.0,120180.0,0.3662155]
["bitfinex-derivatives","BTCF0:USTF0",1752808100375,0.62633939,120190.0,120180.0,0.71530074]
["bitfinex-derivatives","BTCF0:USTF0",1752808100575,0.75089811,120190.0,120180.0,0.71530074]
["bitfinex-derivatives","BTCF0:USTF0",1752808100776,0.79277811,120190.0,120180.0,0.71530074]
["bitfinex-derivatives","BTCF0:USTF0",1752808100979,0.19905811,120190.0,120180.0,0.71530074]
["bitfinex-derivatives","BTCF0:USTF0",1752808101179,0.96877971,120190.0,120180.0,0.78333968]
["bitfinex-derivatives","BTCF0:USTF0",1752808101376,1.00647971,120190.0,120180.0,0.78433968]
["bitfinex-derivatives","BTCF0:USTF0",1752808101578,1.01247971,120190.0,120180.0,0.46005444]
["bitfinex-derivatives","BTCF0:USTF0",1752808101782,1.01847971,120190.0,120180.0,0.46005444]
["bitfinex-derivatives","BTCF0:USTF0",1752808102578,1.01847971,120190.0,120180.0,0.96005444]
["bitfinex-derivatives","BTCF0:USTF0",1752808102782,1.37927971,120190.0,120180.0,0.96005444]
["bitfinex-derivatives","BTCF0:USTF0",1752808103171,1.70356495,120190.0,120180.0,0.8920155]
["bitfinex-derivatives","BTCF0:USTF0",1752808103375,1.10972495,120190.0,120180.0,0.8920155]
["bitfinex-derivatives","BTCF0:USTF0",1752808103574,1.70356495,120190.0,120180.0,0.8478055]
["bitfinex-derivatives","BTCF0:USTF0",1752808104584,1.70356495,120190.0,120180.0,0.8920155]
["bitfinex-derivatives","BTCF0:USTF0",1752808104776,1.37927971,120190.0,120180.0,0.8920155]
["bitfinex-derivatives","BTCF0:USTF0",1752808105082,1.16972495,120190.0,120180.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752808105275,1.76324495,120190.0,120180.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752808105583,1.76324495,120190.0,120180.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1752808106778,1.70324495,120190.0,120180.0,0.6612955]
["bitfinex-derivatives","BTCF0:USTF0",1752808108679,1.70324495,120190.0,120180.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1752808110191,0.78543971,120190.0,120180.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1752808110382,0.78543971,120190.0,120180.0,0.7112255]
["bitfinex-derivatives","BTCF0:USTF0",1752808110688,1.70356495,120190.0,120180.0,0.7994855]
["bitfinex-derivatives","BTCF0:USTF0",1752808110888,1.70356495,120190.0,120180.0,0.54493]
["bitfinex-derivatives","BTCF0:USTF0",1752808111084,1.10972495,120190.0,120180.0,0.54493]
["bitfinex-derivatives","BTCF0:USTF0",1752808111389,1.70356495,120190.0,120180.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1752808111591,1.10972495,120190.0,120180.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1752808111784,1.70348495,120190.0,120180.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1752808112384,1.70344495,120190.0,120180.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1752808112590,1.70344495,120190.0,120180.0,0.54493]
["bitfinex-derivatives","BTCF0:USTF0",1752808113089,1.10972495,120190.0,120180.0,0.54493]
["bitfinex-derivatives","BTCF0:USTF0",1752808113389,1.70336495,120190.0,120180.0,0.54493]
["bitfinex-derivatives","BTCF0:USTF0",1752808114089,1.70336495,120190.0,120180.0,0.7746855]
["bitfinex-derivatives","BTCF0:USTF0",1752808114090,1.37907971,120190.0,120180.0,0.7746855]
["bitfinex-derivatives","BTCF0:USTF0",1752808114291,1.70336495,120190.0,120180.0,0.7994855]
["bitfinex-derivatives","BTCF0:USTF0",1752808114590,1.70336495,120190.0,120180.0,0.63319]
["bitfinex-derivatives","BTCF0:USTF0",1752808115286,1.52613295,120190.0,120180.0,0.35068578]
["bitfinex-derivatives","BTCF0:USTF0",1752808115486,0.3129831,120160.0,120150.0,0.2079182]
["bitfinex-derivatives","BTCF0:USTF0",1752808115687,0.219517,120150.0,120140.0,0.44476925]
["bitfinex-derivatives","BTCF0:USTF0",1752808115991,1.17814462,120150.0,120140.0,0.3168051]
["bitfinex-derivatives","BTCF0:USTF0",1752808116189,1.44821938,120150.0,120140.0,0.3168051]
["bitfinex-derivatives","BTCF0:USTF0",1752808117090,1.44821938,120150.0,120140.0,0.3198051]
["bitfinex-derivatives","BTCF0:USTF0",1752808117291,1.44829938,120150.0,120140.0,0.7418957]
["bitfinex-derivatives","BTCF0:USTF0",1752808117590,1.44829938,120150.0,120140.0,0.8800857]
["bitfinex-derivatives","BTCF0:USTF0",1752808117790,1.44929938,120150.0,120140.0,0.8840857]
["bitfinex-derivatives","BTCF0:USTF0",1752808117983,1.44929938,120150.0,120140.0,0.8425005]
["bitfinex-derivatives","BTCF0:USTF0",1752808118590,1.44929938,120150.0,120140.0,0.8405005]
["bitfinex-derivatives","BTCF0:USTF0",1752808118790,1.51350533,120150.0,120140.0,0.67016]
["bitfinex-derivatives","BTCF0:USTF0",1752808118994,1.51350533,120150.0,120140.0,0.55193]
["bitfinex-derivatives","BTCF0:USTF0",1752808119491,1.51350533,120150.0,120140.0,0.62278]
["bitfinex-derivatives","BTCF0:USTF0",1752808119691,1.83767057,120150.0,120140.0,0.62278]
["bitfinex-derivatives","BTCF0:USTF0",1752808119996,1.83767057,120150.0,120140.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1752808120291,1.83767057,120150.0,120140.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752808120492,1.85584702,120150.0,120140.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752808121192,1.85584702,120150.0,120140.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752808121193,1.85784702,120150.0,120140.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752808121594,1.85684702,120150.0,120140.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752808121798,1.26452702,120150.0,120140.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752808121998,0.2538812,120140.0,120130.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1752808122292,0.75787765,120140.0,120130.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1752808122486,1.20711514,120140.0,120130.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1752808123496,1.20711514,120140.0,120130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752808123697,0.8838299,120140.0,120130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752808123896,1.4781499,120140.0,120130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752808124092,1.20811514,120140.0,120130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752808124299,1.80243514,120140.0,120130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752808124796,0.166365,120130.0,120120.0,0.3909078]
["bitfinex-derivatives","BTCF0:USTF0",1752808125101,0.86416273,120130.0,120120.0,0.4224478]
["bitfinex-derivatives","BTCF0:USTF0",1752808125290,0.86416273,120130.0,120120.0,0.3392584]
["bitfinex-derivatives","BTCF0:USTF0",1752808125690,0.86416273,120130.0,120120.0,0.17289]
["bitfinex-derivatives","BTCF0:USTF0",1752808126402,0.88230364,120130.0,120120.0,0.67289]
["bitfinex-derivatives","BTCF0:USTF0",1752808126901,0.88230364,120130.0,120120.0,0.67389]
["bitfinex-derivatives","BTCF0:USTF0",1752808127101,0.88230364,120130.0,120120.0,0.8402689]
["bitfinex-derivatives","BTCF0:USTF0",1752808127302,0.88230364,120130.0,120120.0,0.8854189]
["bitfinex-derivatives","BTCF0:USTF0",1752808127494,0.88230364,120130.0,120120.0,0.8976889]
["bitfinex-derivatives","BTCF0:USTF0",1752808128301,0.88229865,120130.0,120120.0,0.8976889]
["bitfinex-derivatives","BTCF0:USTF0",1752808128501,0.88229867,120130.0,120120.0,0.8976889]
["bitfinex-derivatives","BTCF0:USTF0",1752808128802,0.88229867,120130.0,120120.0,0.73131]
["bitfinex-derivatives","BTCF0:USTF0",1752808129704,0.86416273,120130.0,120120.0,0.73131]
["bitfinex-derivatives","BTCF0:USTF0",1752808129907,0.87803712,120130.0,120120.0,0.8976889]
["bitfinex-derivatives","BTCF0:USTF0",1752808130302,0.89617267,120130.0,120120.0,0.8976889]
["bitfinex-derivatives","BTCF0:USTF0",1752808130503,0.87803712,120130.0,120120.0,0.8976889]
["bitfinex-derivatives","BTCF0:USTF0",1752808130906,0.87803712,120130.0,120120.0,0.73131]
["bitfinex-derivatives","BTCF0:USTF0",1752808131106,0.89617282,120130.0,120120.0,0.73131]
["bitfinex-derivatives","BTCF0:USTF0",1752808131407,0.89617282,120130.0,120120.0,0.8976888]
["bitfinex-derivatives","BTCF0:USTF0",1752808132713,0.89617282,120130.0,120120.0,0.73131]
["bitfinex-derivatives","BTCF0:USTF0",1752808133012,0.89617282,120130.0,120120.0,0.8976889]
["bitfinex-derivatives","BTCF0:USTF0",1752808133912,1.22045806,120130.0,120120.0,0.73131]
["bitfinex-derivatives","BTCF0:USTF0",1752808134504,1.22045806,120130.0,120120.0,0.67489]
["bitfinex-derivatives","BTCF0:USTF0",1752808134710,1.81449806,120130.0,120120.0,0.65077]
["bitfinex-derivatives","BTCF0:USTF0",1752808135311,1.81449806,120130.0,120120.0,0.54838]
["bitfinex-derivatives","BTCF0:USTF0",1752808135814,1.81449806,120130.0,120120.0,0.61923]
["bitfinex-derivatives","BTCF0:USTF0",1752808136207,1.49021282,120130.0,120120.0,0.61923]
["bitfinex-derivatives","BTCF0:USTF0",1752808136512,1.81549806,120130.0,120120.0,0.64135]
["bitfinex-derivatives","BTCF0:USTF0",1752808136911,1.81577806,120130.0,120120.0,0.64135]
["bitfinex-derivatives","BTCF0:USTF0",1752808137913,1.49149282,120130.0,120120.0,0.64135]
["bitfinex-derivatives","BTCF0:USTF0",1752808138212,1.81577806,120130.0,120120.0,0.64135]
["bitfinex-derivatives","BTCF0:USTF0",1752808138911,1.81577806,120130.0,120120.0,0.61723]
["bitfinex-derivatives","BTCF0:USTF0",1752808139512,1.81577806,120130.0,120120.0,0.54638]
["bitfinex-derivatives","BTCF0:USTF0",1752808140207,1.81577806,120130.0,120120.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752808140807,0.1663789,120120.0,120110.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1752808141014,1.06401414,120120.0,120110.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1752808141215,1.1892331,120120.0,120110.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1752808141414,1.20740077,120120.0,120110.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1752808141909,0.88311553,120120.0,120110.0,0.3957027]
["bitfinex-derivatives","BTCF0:USTF0",1752808142115,0.88311553,120120.0,120110.0,0.3967027]
["bitfinex-derivatives","BTCF0:USTF0",1752808142116,1.47667553,120120.0,120110.0,0.3967027]
["bitfinex-derivatives","BTCF0:USTF0",1752808142415,1.47667553,120120.0,120110.0,0.8967027]
["bitfinex-derivatives","BTCF0:USTF0",1752808142614,1.47667553,120120.0,120110.0,0.8977027]
["bitfinex-derivatives","BTCF0:USTF0",1752808143115,1.42233553,120120.0,120110.0,1.22198794]
["bitfinex-derivatives","BTCF0:USTF0",1752808144416,1.44516553,120120.0,120110.0,1.22198794]
["bitfinex-derivatives","BTCF0:USTF0",1752808144717,1.44516553,120120.0,120110.0,0.8977027]
["bitfinex-derivatives","BTCF0:USTF0",1752808145815,1.47667553,120120.0,120110.0,0.8977027]
["bitfinex-derivatives","BTCF0:USTF0",1752808146820,1.47667553,120120.0,120110.0,0.73131]
["bitfinex-derivatives","BTCF0:USTF0",1752808147120,1.47667553,120120.0,120110.0,0.8977027]
["bitfinex-derivatives","BTCF0:USTF0",1752808148920,1.83747553,120120.0,120110.0,0.8977027]
["bitfinex-derivatives","BTCF0:USTF0",1752808149724,1.47667553,120120.0,120110.0,0.8977027]
["bitfinex-derivatives","BTCF0:USTF0",1752808150528,1.45850786,120120.0,120110.0,0.8977027]
["bitfinex-derivatives","BTCF0:USTF0",1752808152024,1.45850786,120120.0,120110.0,0.92762426]
["bitfinex-derivatives","BTCF0:USTF0",1752808152531,1.45850786,120120.0,120110.0,0.76123156]
["bitfinex-derivatives","BTCF0:USTF0",1752808152732,2.1431531,120120.0,120110.0,0.8977027]
["bitfinex-derivatives","BTCF0:USTF0",1752808153331,2.1431531,120120.0,120110.0,0.92762426]
["bitfinex-derivatives","BTCF0:USTF0",1752808154135,2.1431531,120120.0,120110.0,0.8977027]
["bitfinex-derivatives","BTCF0:USTF0",1752808154334,2.1431531,120120.0,120110.0,0.92762426]
["bitfinex-derivatives","BTCF0:USTF0",1752808154630,1.81886786,120120.0,120110.0,0.65077]
["bitfinex-derivatives","BTCF0:USTF0",1752808154834,2.1431531,120120.0,120110.0,0.65077]
["bitfinex-derivatives","BTCF0:USTF0",1752808155532,1.81886786,120120.0,120110.0,0.8416727]
["bitfinex-derivatives","BTCF0:USTF0",1752808155734,2.1431531,120120.0,120110.0,0.8843627]
["bitfinex-derivatives","BTCF0:USTF0",1752808155935,2.1431531,120120.0,120110.0,0.8966927]
["bitfinex-derivatives","BTCF0:USTF0",1752808157835,2.1431531,120120.0,120110.0,0.92661426]
["bitfinex-derivatives","BTCF0:USTF0",1752808161238,1.81886786,120120.0,120110.0,0.92661426]
["bitfinex-derivatives","BTCF0:USTF0",1752808161940,1.81886786,120120.0,120110.0,0.8966927]
["bitfinex-derivatives","BTCF0:USTF0",1752808163338,1.81886786,120120.0,120110.0,0.92661426]
["bitfinex-derivatives","BTCF0:USTF0",1752808163543,1.81886786,120120.0,120110.0,0.84708426]
["bitfinex-derivatives","BTCF0:USTF0",1752808163742,2.1431531,120120.0,120110.0,0.84708426]
["bitfinex-derivatives","BTCF0:USTF0",1752808164037,2.1431531,120120.0,120110.0,0.87159426]
["bitfinex-derivatives","BTCF0:USTF0",1752808164342,2.1431531,120120.0,120110.0,0.91428426]
["bitfinex-derivatives","BTCF0:USTF0",1752808164641,2.1431531,120120.0,120110.0,0.92661426]
["bitfinex-derivatives","BTCF0:USTF0",1752808166542,2.1431531,120120.0,120110.0,0.76022156]
["bitfinex-derivatives","BTCF0:USTF0",1752808166742,2.1431531,120120.0,120110.0,0.70520156]
["bitfinex-derivatives","BTCF0:USTF0",1752808167746,2.1431531,120120.0,120110.0,0.87159426]
["bitfinex-derivatives","BTCF0:USTF0",1752808168041,2.1431531,120120.0,120110.0,0.92661426]
["bitfinex-derivatives","BTCF0:USTF0",1752808168949,1.81886786,120120.0,120110.0,0.92661426]
["bitfinex-derivatives","BTCF0:USTF0",1752808169250,2.1431531,120120.0,120110.0,0.92661426]
["bitfinex-derivatives","BTCF0:USTF0",1752808169550,1.81886786,120120.0,120110.0,0.92661426]
["bitfinex-derivatives","BTCF0:USTF0",1752808172151,2.1431531,120120.0,120110.0,0.92661426]
["bitfinex-derivatives","BTCF0:USTF0",1752808173052,2.1431531,120120.0,120110.0,0.76022156]
["bitfinex-derivatives","BTCF0:USTF0",1752808173551,2.1431531,120120.0,120110.0,0.92661426]
["bitfinex-derivatives","BTCF0:USTF0",1752808174354,2.1431531,120120.0,120110.0,0.76022156]
["bitfinex-derivatives","BTCF0:USTF0",1752808174652,2.1431531,120120.0,120110.0,0.92661426]
["bitfinex-derivatives","BTCF0:USTF0",1752808175049,2.1431531,120120.0,120110.0,0.76022156]
["bitfinex-derivatives","BTCF0:USTF0",1752808175249,2.1431531,120120.0,120110.0,0.92661426]
["bitfinex-derivatives","BTCF0:USTF0",1752808175544,1.17140776,120120.0,120110.0,1.2508995]
["bitfinex-derivatives","BTCF0:USTF0",1752808175750,1.69376776,120120.0,120110.0,1.2508995]
["bitfinex-derivatives","BTCF0:USTF0",1752808180055,1.42381776,120120.0,120110.0,0.92661426]
["bitfinex-derivatives","BTCF0:USTF0",1752808180258,1.45532776,120120.0,120110.0,0.92661426]
["bitfinex-derivatives","BTCF0:USTF0",1752808181651,1.779613,120120.0,120110.0,0.92661426]
["bitfinex-derivatives","BTCF0:USTF0",1752808181948,1.779613,120120.0,120110.0,0.8966927]
["bitfinex-derivatives","BTCF0:USTF0",1752808183160,1.45532776,120120.0,120110.0,0.92661426]
["bitfinex-derivatives","BTCF0:USTF0",1752808184152,1.42381776,120120.0,120110.0,0.92661426]
["bitfinex-derivatives","BTCF0:USTF0",1752808189664,1.45532776,120120.0,120110.0,0.8966927]
["bitfinex-derivatives","BTCF0:USTF0",1752808191970,1.45532776,120120.0,120110.0,0.92661426]
["bitfinex-derivatives","BTCF0:USTF0",1752808192468,1.547373,120120.0,120110.0,0.67366156]
["bitfinex-derivatives","BTCF0:USTF0",1752808192668,2.140213,120120.0,120110.0,0.64915156]
["bitfinex-derivatives","BTCF0:USTF0",1752808193067,2.140213,120120.0,120110.0,0.81554426]
["bitfinex-derivatives","BTCF0:USTF0",1752808193271,2.140213,120120.0,120110.0,0.64915156]
["bitfinex-derivatives","BTCF0:USTF0",1752808193465,2.140213,120120.0,120110.0,0.67359156]
["bitfinex-derivatives","BTCF0:USTF0",1752808194266,2.141213,120120.0,120110.0,0.67259156]
["bitfinex-derivatives","BTCF0:USTF0",1752808194971,2.141213,120120.0,120110.0,0.83898426]
["bitfinex-derivatives","BTCF0:USTF0",1752808195273,2.141213,120120.0,120110.0,0.83798426]
["bitfinex-derivatives","BTCF0:USTF0",1752808196272,2.141213,120120.0,120110.0,0.87026426]
["bitfinex-derivatives","BTCF0:USTF0",1752808196570,2.141213,120120.0,120110.0,0.91495426]
["bitfinex-derivatives","BTCF0:USTF0",1752808199574,2.141213,120120.0,120110.0,0.74856156]
["bitfinex-derivatives","BTCF0:USTF0",1752808199973,2.141213,120120.0,120110.0,0.91495426]
["bitfinex-derivatives","BTCF0:USTF0",1752808200274,2.141213,120120.0,120110.0,0.92639426]
["bitfinex-derivatives","BTCF0:USTF0",1752808200474,1.548373,120120.0,120110.0,0.92639426]
["bitfinex-derivatives","BTCF0:USTF0",1752808200666,1.81684776,120120.0,120110.0,0.92639426]
["bitfinex-derivatives","BTCF0:USTF0",1752808201267,1.81680776,120120.0,120110.0,0.92639426]
["bitfinex-derivatives","BTCF0:USTF0",1752808202271,1.22408776,120120.0,120110.0,0.92639426]
["bitfinex-derivatives","BTCF0:USTF0",1752808202473,1.81676776,120120.0,120110.0,0.92639426]
["bitfinex-derivatives","BTCF0:USTF0",1752808202776,1.69440776,120120.0,120110.0,1.29556185]
["bitfinex-derivatives","BTCF0:USTF0",1752808204174,0.12621896,120120.0,120110.0,1.79294429]
["bitfinex-derivatives","BTCF0:USTF0",1752808204385,0.001,120120.0,120110.0,1.79294429]
["bitfinex-derivatives","BTCF0:USTF0",1752808204573,0.42600595,120150.0,120140.0,0.3906211]
["bitfinex-derivatives","BTCF0:USTF0",1752808204878,0.19083155,120150.0,120140.0,0.74485359]
["bitfinex-derivatives","BTCF0:USTF0",1752808205176,0.02572311,120160.0,120150.0,0.2547473]
["bitfinex-derivatives","BTCF0:USTF0",1752808205373,0.3608,120170.0,120150.0,0.87284048]
["bitfinex-derivatives","BTCF0:USTF0",1752808205572,0.5271097,120170.0,120160.0,0.71487874]
["bitfinex-derivatives","BTCF0:USTF0",1752808205877,1.2451661,120170.0,120160.0,0.71487874]
["bitfinex-derivatives","BTCF0:USTF0",1752808206080,0.91012441,120170.0,120160.0,0.71487874]
["bitfinex-derivatives","BTCF0:USTF0",1752808206481,1.27092441,120170.0,120160.0,0.71487874]
["bitfinex-derivatives","BTCF0:USTF0",1752808206981,1.32841441,120170.0,120160.0,0.71487874]
["bitfinex-derivatives","BTCF0:USTF0",1752808207177,0.96761441,120170.0,120160.0,0.71487874]
["bitfinex-derivatives","BTCF0:USTF0",1752808207383,0.73581441,120170.0,120160.0,0.71487874]
["bitfinex-derivatives","BTCF0:USTF0",1752808207583,1.32829441,120170.0,120160.0,0.71487874]
["bitfinex-derivatives","BTCF0:USTF0",1752808207786,1.32829441,120170.0,120160.0,1.21487874]
["bitfinex-derivatives","BTCF0:USTF0",1752808208084,0.31752431,120170.0,120160.0,1.24482599]
["bitfinex-derivatives","BTCF0:USTF0",1752808208284,0.74369471,120170.0,120160.0,1.24482599]
["bitfinex-derivatives","BTCF0:USTF0",1752808208487,0.91000431,120170.0,120160.0,1.24482599]
["bitfinex-derivatives","BTCF0:USTF0",1752808208784,0.91000431,120170.0,120160.0,1.24682599]
["bitfinex-derivatives","BTCF0:USTF0",1752808209483,1.27080431,120170.0,120160.0,1.21687874]
["bitfinex-derivatives","BTCF0:USTF0",1752808209681,0.91000431,120170.0,120160.0,1.21687874]
["bitfinex-derivatives","BTCF0:USTF0",1752808209887,1.27080431,120170.0,120160.0,1.21687874]
["bitfinex-derivatives","BTCF0:USTF0",1752808210187,1.28225431,120170.0,120160.0,1.21687874]
["bitfinex-derivatives","BTCF0:USTF0",1752808210789,1.28225431,120170.0,120160.0,1.21787874]
["bitfinex-derivatives","BTCF0:USTF0",1752808212084,0.92145431,120170.0,120160.0,1.21787874]
["bitfinex-derivatives","BTCF0:USTF0",1752808212283,0.92133431,120170.0,120160.0,1.21787874]
["bitfinex-derivatives","BTCF0:USTF0",1752808212491,1.28213431,120170.0,120160.0,1.21787874]
["bitfinex-derivatives","BTCF0:USTF0",1752808213091,1.35724431,120170.0,120160.0,1.21787874]
["bitfinex-derivatives","BTCF0:USTF0",1752808215401,1.35708431,120170.0,120160.0,1.21787874]
["bitfinex-derivatives","BTCF0:USTF0",1752808220905,1.35708431,120170.0,120160.0,0.72727]
["bitfinex-derivatives","BTCF0:USTF0",1752808221105,1.22758171,120170.0,120160.0,0.61442]
["bitfinex-derivatives","BTCF0:USTF0",1752808221410,1.82202171,120170.0,120160.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1752808221603,1.82202171,120170.0,120160.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1752808221804,1.82202171,120170.0,120160.0,0.55167]
["bitfinex-derivatives","BTCF0:USTF0",1752808222007,1.49773647,120170.0,120160.0,0.55167]
["bitfinex-derivatives","BTCF0:USTF0",1752808222308,1.82202171,120170.0,120160.0,0.61765]
["bitfinex-derivatives","BTCF0:USTF0",1752808222805,1.82202171,120170.0,120160.0,0.61565]
["bitfinex-derivatives","BTCF0:USTF0",1752808223001,1.82402171,120170.0,120160.0,0.61565]
["bitfinex-derivatives","BTCF0:USTF0",1752808223710,1.82402171,120170.0,120160.0,0.61465]
["bitfinex-derivatives","BTCF0:USTF0",1752808223912,1.82402171,120170.0,120160.0,0.61565]
["bitfinex-derivatives","BTCF0:USTF0",1752808224210,1.49973647,120170.0,120160.0,0.61565]
["bitfinex-derivatives","BTCF0:USTF0",1752808224410,1.82402171,120170.0,120160.0,0.61565]
["bitfinex-derivatives","BTCF0:USTF0",1752808224605,1.82502171,120170.0,120160.0,0.61465]
["bitfinex-derivatives","BTCF0:USTF0",1752808225609,1.39702171,120170.0,120160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752808225806,1.51702171,120170.0,120160.0,0.3034249]
["bitfinex-derivatives","BTCF0:USTF0",1752808226011,2.68578695,120170.0,120160.0,0.14776671]
["bitfinex-derivatives","BTCF0:USTF0",1752808226213,2.68578695,120170.0,120140.0,0.05225673]
["bitfinex-derivatives","BTCF0:USTF0",1752808226214,0.2102754,120150.0,120140.0,0.05225673]
["bitfinex-derivatives","BTCF0:USTF0",1752808226406,1.91304064,120150.0,120140.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1752808226607,2.16762482,120150.0,120140.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1752808226809,0.2414593,120140.0,120130.0,0.04718083]
["bitfinex-derivatives","BTCF0:USTF0",1752808227011,1.01278454,120140.0,120130.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1752808227213,1.13807603,120140.0,120130.0,0.04718083]
["bitfinex-derivatives","BTCF0:USTF0",1752808227817,1.13807603,120140.0,120130.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1752808228210,1.13807603,120140.0,120130.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1752808228415,1.13807603,120140.0,120130.0,0.59085]
["bitfinex-derivatives","BTCF0:USTF0",1752808228712,1.13807603,120140.0,120130.0,0.72856]
["bitfinex-derivatives","BTCF0:USTF0",1752808228913,1.13807603,120140.0,120130.0,0.8949231]
["bitfinex-derivatives","BTCF0:USTF0",1752808228914,0.87910984,120140.0,120130.0,0.8949231]
["bitfinex-derivatives","BTCF0:USTF0",1752808229108,0.85526984,120140.0,120130.0,0.8949231]
["bitfinex-derivatives","BTCF0:USTF0",1752808229305,1.20339508,120140.0,120130.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1752808229508,1.20339508,120140.0,120130.0,0.55167]
["bitfinex-derivatives","BTCF0:USTF0",1752808229804,1.20339508,120140.0,120130.0,0.64452]
["bitfinex-derivatives","BTCF0:USTF0",1752808231214,0.79286984,120140.0,120130.0,0.8999231]
["bitfinex-derivatives","BTCF0:USTF0",1752808231815,0.79286984,120140.0,120130.0,0.8989231]
["bitfinex-derivatives","BTCF0:USTF0",1752808231816,0.85526984,120140.0,120130.0,0.8989231]
["bitfinex-derivatives","BTCF0:USTF0",1752808232212,0.62652054,120140.0,120130.0,1.22320834]
["bitfinex-derivatives","BTCF0:USTF0",1752808232510,0.65899905,120140.0,120130.0,1.22320834]
["bitfinex-derivatives","BTCF0:USTF0",1752808232713,0.59368,120140.0,120130.0,1.22320834]
["bitfinex-derivatives","BTCF0:USTF0",1752808233115,0.7600292,120140.0,120130.0,1.22320834]
["bitfinex-derivatives","BTCF0:USTF0",1752808233316,0.1663492,120140.0,120130.0,1.22120834]
["bitfinex-derivatives","BTCF0:USTF0",1752808233516,0.7600292,120140.0,120130.0,1.22220834]
["bitfinex-derivatives","BTCF0:USTF0",1752808238617,0.1663492,120140.0,120130.0,1.22220834]
["bitfinex-derivatives","BTCF0:USTF0",1752808238819,0.7587492,120140.0,120130.0,1.22220834]
["bitfinex-derivatives","BTCF0:USTF0",1752808239118,0.1663492,120140.0,120130.0,1.22220834]
["bitfinex-derivatives","BTCF0:USTF0",1752808239419,0.7587092,120140.0,120130.0,1.22220834]
["bitfinex-derivatives","BTCF0:USTF0",1752808239815,0.72182786,120150.0,120140.0,0.1663492]
["bitfinex-derivatives","BTCF0:USTF0",1752808240119,1.42847387,120150.0,120140.0,0.72688444]
["bitfinex-derivatives","BTCF0:USTF0",1752808240516,1.4461307,120150.0,120140.0,0.72688444]
["bitfinex-derivatives","BTCF0:USTF0",1752808240814,0.7770707,120150.0,120140.0,0.72688444]
["bitfinex-derivatives","BTCF0:USTF0",1752808241019,0.14251784,120150.0,120140.0,0.72688444]
["bitfinex-derivatives","BTCF0:USTF0",1752808241218,0.90105324,120150.0,120140.0,1.22688444]
["bitfinex-derivatives","BTCF0:USTF0",1752808241420,0.73471784,120150.0,120140.0,1.22688444]
["bitfinex-derivatives","BTCF0:USTF0",1752808241914,0.14251784,120150.0,120140.0,1.22688444]
["bitfinex-derivatives","BTCF0:USTF0",1752808242218,0.71702101,120150.0,120140.0,1.22688444]
["bitfinex-derivatives","BTCF0:USTF0",1752808242623,0.88335641,120150.0,120140.0,1.58768444]
["bitfinex-derivatives","BTCF0:USTF0",1752808242818,0.88335641,120150.0,120140.0,1.22688444]
["bitfinex-derivatives","BTCF0:USTF0",1752808243119,0.90102,120150.0,120140.0,1.22688444]
["bitfinex-derivatives","BTCF0:USTF0",1752808244017,0.88335641,120150.0,120140.0,1.22688444]
["bitfinex-derivatives","BTCF0:USTF0",1752808245818,0.82497641,120150.0,120140.0,0.73625]
["bitfinex-derivatives","BTCF0:USTF0",1752808246018,1.74142165,120150.0,120140.0,0.9025992]
["bitfinex-derivatives","BTCF0:USTF0",1752808246519,1.43480438,120150.0,120140.0,0.9025992]
["bitfinex-derivatives","BTCF0:USTF0",1752808247119,1.41096438,120150.0,120140.0,1.22688444]
["bitfinex-derivatives","BTCF0:USTF0",1752808247321,0.38788438,120150.0,120140.0,1.22688444]
["bitfinex-derivatives","BTCF0:USTF0",1752808247522,0.98028438,120150.0,120140.0,1.22688444]
["bitfinex-derivatives","BTCF0:USTF0",1752808247721,0.96261641,120150.0,120140.0,1.22688444]
["bitfinex-derivatives","BTCF0:USTF0",1752808247921,0.98029228,120150.0,120140.0,1.22688444]
["bitfinex-derivatives","BTCF0:USTF0",1752808252017,0.98005228,120150.0,120140.0,0.9025992]
["bitfinex-derivatives","BTCF0:USTF0",1752808252216,1.34085228,120150.0,120140.0,0.9025992]
["bitfinex-derivatives","BTCF0:USTF0",1752808252422,1.34085228,120150.0,120140.0,1.22688444]
["bitfinex-derivatives","BTCF0:USTF0",1752808254226,0.98005228,120150.0,120140.0,1.22688444]
["bitfinex-derivatives","BTCF0:USTF0",1752808256526,0.38789228,120150.0,120140.0,0.9025992]
["bitfinex-derivatives","BTCF0:USTF0",1752808256824,0.98001228,120150.0,120140.0,0.9025992]
["bitfinex-derivatives","BTCF0:USTF0",1752808258524,0.98001228,120150.0,120140.0,1.22688444]
["bitfinex-derivatives","BTCF0:USTF0",1752808259123,0.38789228,120150.0,120140.0,1.22688444]
["bitfinex-derivatives","BTCF0:USTF0",1752808259326,0.93432228,120150.0,120140.0,1.22688444]
["bitfinex-derivatives","BTCF0:USTF0",1752808259924,0.99843946,120150.0,120140.0,1.22688444]
["bitfinex-derivatives","BTCF0:USTF0",1752808263828,0.99843946,120150.0,120140.0,0.9025992]
["bitfinex-derivatives","BTCF0:USTF0",1752808264028,0.99843946,120150.0,120140.0,1.22688444]
["bitfinex-derivatives","BTCF0:USTF0",1752808266225,0.47518946,120150.0,120140.0,0.9025992]
["bitfinex-derivatives","BTCF0:USTF0",1752808266430,1.09110946,120150.0,120140.0,0.9025983]
["bitfinex-derivatives","BTCF0:USTF0",1752808266829,1.45190946,120150.0,120140.0,0.9025983]
["bitfinex-derivatives","BTCF0:USTF0",1752808267431,1.7761947,120150.0,120140.0,0.73625]
["bitfinex-derivatives","BTCF0:USTF0",1752808267626,1.4153947,120150.0,120140.0,0.9025983]
["bitfinex-derivatives","BTCF0:USTF0",1752808267820,1.7761947,120150.0,120140.0,0.9025983]
["bitfinex-derivatives","BTCF0:USTF0",1752808268221,1.45190946,120150.0,120140.0,0.9025983]
["bitfinex-derivatives","BTCF0:USTF0",1752808268523,1.09110946,120150.0,120140.0,0.9025983]
["bitfinex-derivatives","BTCF0:USTF0",1752808268723,1.45190946,120150.0,120140.0,0.9025983]
["bitfinex-derivatives","BTCF0:USTF0",1752808273432,1.7761947,120150.0,120140.0,0.9025983]
["bitfinex-derivatives","BTCF0:USTF0",1752808273634,0.85982946,120150.0,120140.0,0.9025983]
["bitfinex-derivatives","BTCF0:USTF0",1752808273835,1.45186946,120150.0,120140.0,0.9025983]
["bitfinex-derivatives","BTCF0:USTF0",1752808275935,0.85982946,120150.0,120140.0,0.9025983]
["bitfinex-derivatives","BTCF0:USTF0",1752808276234,1.45186946,120150.0,120140.0,0.9025983]
["bitfinex-derivatives","BTCF0:USTF0",1752808279230,1.45186946,120150.0,120140.0,0.94751598]
["bitfinex-derivatives","BTCF0:USTF0",1752808279434,1.45186946,120150.0,120140.0,0.9025983]
["bitfinex-derivatives","BTCF0:USTF0",1752808279836,1.45186946,120150.0,120140.0,0.94751598]
["bitfinex-derivatives","BTCF0:USTF0",1752808280038,1.45186946,120150.0,120140.0,0.9025983]
["bitfinex-derivatives","BTCF0:USTF0",1752808280242,1.45186946,120150.0,120140.0,0.94751598]
["bitfinex-derivatives","BTCF0:USTF0",1752808280935,1.45186946,120150.0,120140.0,0.9025983]
["bitfinex-derivatives","BTCF0:USTF0",1752808284141,0.85982946,120150.0,120140.0,0.9025983]
["bitfinex-derivatives","BTCF0:USTF0",1752808284441,1.45178946,120150.0,120140.0,0.9025983]
["bitfinex-derivatives","BTCF0:USTF0",1752808286042,0.49902946,120150.0,120140.0,0.9025983]
["bitfinex-derivatives","BTCF0:USTF0",1752808286238,1.09098946,120150.0,120140.0,0.9025983]
["bitfinex-derivatives","BTCF0:USTF0",1752808286442,1.45178946,120150.0,120140.0,0.9025983]
["bitfinex-derivatives","BTCF0:USTF0",1752808286651,1.09098946,120150.0,120140.0,0.9025983]
["bitfinex-derivatives","BTCF0:USTF0",1752808286948,1.06714946,120150.0,120140.0,0.9025983]
["bitfinex-derivatives","BTCF0:USTF0",1752808287149,0.83598946,120150.0,120140.0,1.22688354]
["bitfinex-derivatives","BTCF0:USTF0",1752808287344,1.42790946,120150.0,120140.0,1.22688354]
["bitfinex-derivatives","BTCF0:USTF0",1752808290242,0.30887228,120150.0,120140.0,1.58768354]
["bitfinex-derivatives","BTCF0:USTF0",1752808290549,0.30887228,120150.0,120140.0,1.63260122]
["bitfinex-derivatives","BTCF0:USTF0",1752808290752,0.90075228,120150.0,120140.0,0.94751598]
["bitfinex-derivatives","BTCF0:USTF0",1752808290951,0.97572228,120150.0,120140.0,0.9025983]
["bitfinex-derivatives","BTCF0:USTF0",1752808291151,0.74464228,120150.0,120140.0,1.22688354]
["bitfinex-derivatives","BTCF0:USTF0",1752808291352,1.33652228,120150.0,120140.0,1.22688354]
["bitfinex-derivatives","BTCF0:USTF0",1752808291550,0.97572228,120150.0,120140.0,1.22688354]
["bitfinex-derivatives","BTCF0:USTF0",1752808291751,1.33652228,120150.0,120140.0,1.22688354]
["bitfinex-derivatives","BTCF0:USTF0",1752808292252,1.33652228,120150.0,120140.0,1.27180122]
["bitfinex-derivatives","BTCF0:USTF0",1752808292453,0.97572228,120150.0,120140.0,1.27180122]
["bitfinex-derivatives","BTCF0:USTF0",1752808292854,1.33652228,120150.0,120140.0,1.27180122]
["bitfinex-derivatives","BTCF0:USTF0",1752808294853,1.33648228,120150.0,120140.0,1.27180122]
["bitfinex-derivatives","BTCF0:USTF0",1752808295560,1.33648228,120150.0,120140.0,0.94751598]
["bitfinex-derivatives","BTCF0:USTF0",1752808295760,1.33648228,120150.0,120140.0,1.27180122]
["bitfinex-derivatives","BTCF0:USTF0",1752808296356,0.97568228,120150.0,120140.0,1.27180122]
["bitfinex-derivatives","BTCF0:USTF0",1752808296561,0.97564228,120150.0,120140.0,1.27180122]
["bitfinex-derivatives","BTCF0:USTF0",1752808297057,0.97564228,120150.0,120140.0,0.94751598]
["bitfinex-derivatives","BTCF0:USTF0",1752808297259,1.33644228,120150.0,120140.0,1.27180122]
["bitfinex-derivatives","BTCF0:USTF0",1752808297455,1.42218668,120150.0,120140.0,0.94751598]
["bitfinex-derivatives","BTCF0:USTF0",1752808298153,1.42218668,120150.0,120140.0,1.27180122]
["bitfinex-derivatives","BTCF0:USTF0",1752808301865,0.99446668,120150.0,120140.0,1.27180122]
["bitfinex-derivatives","BTCF0:USTF0",1752808302565,1.35526668,120150.0,120140.0,1.27180122]
["bitfinex-derivatives","BTCF0:USTF0",1752808303067,1.35522668,120150.0,120140.0,1.27180122]
["bitfinex-derivatives","BTCF0:USTF0",1752808303467,1.33755081,120150.0,120140.0,1.27180122]
["bitfinex-derivatives","BTCF0:USTF0",1752808303667,1.33755081,120150.0,120140.0,1.22688354]
["bitfinex-derivatives","BTCF0:USTF0",1752808303869,1.35517249,120150.0,120140.0,1.27180063]
["bitfinex-derivatives","BTCF0:USTF0",1752808304965,0.99437249,120150.0,120140.0,1.27180063]
["bitfinex-derivatives","BTCF0:USTF0",1752808305768,1.35517249,120150.0,120140.0,1.27180063]
["bitfinex-derivatives","BTCF0:USTF0",1752808306067,0.99437249,120150.0,120140.0,1.27180063]
["bitfinex-derivatives","BTCF0:USTF0",1752808306662,0.76606269,120150.0,120140.0,1.27180063]
["bitfinex-derivatives","BTCF0:USTF0",1752808306967,0.90141729,120150.0,120140.0,0.9025983]
["bitfinex-derivatives","BTCF0:USTF0",1752808307167,0.90141729,120150.0,120140.0,1.22688354]
["bitfinex-derivatives","BTCF0:USTF0",1752808307368,0.94383729,120150.0,120140.0,1.22688354]
["bitfinex-derivatives","BTCF0:USTF0",1752808307568,0.97603729,120150.0,120140.0,0.9025983]
["bitfinex-derivatives","BTCF0:USTF0",1752808307866,1.33683729,120150.0,120140.0,0.9025983]
["bitfinex-derivatives","BTCF0:USTF0",1752808308067,1.33683729,120150.0,120140.0,1.22688354]
["bitfinex-derivatives","BTCF0:USTF0",1752808313270,0.97603729,120150.0,120140.0,1.22688354]
["bitfinex-derivatives","BTCF0:USTF0",1752808313869,0.97571729,120150.0,120140.0,1.22688354]
["bitfinex-derivatives","BTCF0:USTF0",1752808315870,0.38343729,120150.0,120140.0,1.22688354]
["bitfinex-derivatives","BTCF0:USTF0",1752808316168,0.97563729,120150.0,120140.0,1.22688354]
["bitfinex-derivatives","BTCF0:USTF0",1752808316571,0.38343729,120150.0,120140.0,1.22688354]
["bitfinex-derivatives","BTCF0:USTF0",1752808316772,0.97515729,120150.0,120140.0,1.22688354]
["bitfinex-derivatives","BTCF0:USTF0",1752808316972,0.97515729,120150.0,120140.0,1.26732632]
["bitfinex-derivatives","BTCF0:USTF0",1752808321576,0.97515729,120150.0,120140.0,0.9025983]
["bitfinex-derivatives","BTCF0:USTF0",1752808321875,0.97515729,120150.0,120140.0,1.26732632]
["bitfinex-derivatives","BTCF0:USTF0",1752808323773,0.14248269,120150.0,120140.0,1.63205434]
["bitfinex-derivatives","BTCF0:USTF0",1752808323978,0.60930168,120150.0,120140.0,1.99285434]
["bitfinex-derivatives","BTCF0:USTF0",1752808324174,0.77563648,120150.0,120140.0,1.62812632]
["bitfinex-derivatives","BTCF0:USTF0",1752808324375,0.60930168,120150.0,120140.0,1.62812632]
["bitfinex-derivatives","BTCF0:USTF0",1752808324575,0.77563648,120150.0,120140.0,1.62812632]
["bitfinex-derivatives","BTCF0:USTF0",1752808325578,0.18395648,120150.0,120140.0,1.62812632]
["bitfinex-derivatives","BTCF0:USTF0",1752808325779,0.60930168,120150.0,120140.0,1.62812632]
["bitfinex-derivatives","BTCF0:USTF0",1752808326582,0.77563638,120150.0,120140.0,1.62812632]
["bitfinex-derivatives","BTCF0:USTF0",1752808326782,0.60930168,120150.0,120140.0,1.62812632]
["bitfinex-derivatives","BTCF0:USTF0",1752808328784,0.77563648,120150.0,120140.0,1.62812632]
["bitfinex-derivatives","BTCF0:USTF0",1752808328984,0.60930168,120150.0,120140.0,1.62812632]
["bitfinex-derivatives","BTCF0:USTF0",1752808330585,0.59168,120150.0,120140.0,1.67303616]
["bitfinex-derivatives","BTCF0:USTF0",1752808332186,0.59168,120150.0,120140.0,1.62812632]
["bitfinex-derivatives","BTCF0:USTF0",1752808335987,0.59168,120150.0,120140.0,1.99285434]
["bitfinex-derivatives","BTCF0:USTF0",1752808336387,0.59168,120150.0,120140.0,1.62812632]
["bitfinex-derivatives","BTCF0:USTF0",1752808337596,0.59168,120150.0,120140.0,1.99285434]
["bitfinex-derivatives","BTCF0:USTF0",1752808339196,0.59168,120150.0,120140.0,1.62812632]
["bitfinex-derivatives","BTCF0:USTF0",1752808339587,0.59168,120150.0,120140.0,1.68801578]
["bitfinex-derivatives","BTCF0:USTF0",1752808340591,0.59168,120150.0,120140.0,1.32328776]
["bitfinex-derivatives","BTCF0:USTF0",1752808340791,0.59168,120150.0,120140.0,1.32721578]
["bitfinex-derivatives","BTCF0:USTF0",1752808340994,0.59168,120150.0,120140.0,1.26732632]
["bitfinex-derivatives","BTCF0:USTF0",1752808342088,0.59168,120150.0,120140.0,1.32721578]
["bitfinex-derivatives","BTCF0:USTF0",1752808342397,0.59168,120150.0,120140.0,1.26732632]
["bitfinex-derivatives","BTCF0:USTF0",1752808342596,0.59168,120150.0,120140.0,1.32721578]
["bitfinex-derivatives","BTCF0:USTF0",1752808342896,0.59168,120150.0,120140.0,1.68801578]
["bitfinex-derivatives","BTCF0:USTF0",1752808343797,0.59168,120150.0,120140.0,2.0527438]
["bitfinex-derivatives","BTCF0:USTF0",1752808344592,0.2079133,120160.0,120140.0,2.0527438]
["bitfinex-derivatives","BTCF0:USTF0",1752808344800,0.2419823,120160.0,120150.0,1.16207653]
["bitfinex-derivatives","BTCF0:USTF0",1752808344995,0.95822637,120160.0,120150.0,1.16207653]
["bitfinex-derivatives","BTCF0:USTF0",1752808345800,0.95922637,120160.0,120150.0,1.16207653]
["bitfinex-derivatives","BTCF0:USTF0",1752808346500,0.96122637,120160.0,120150.0,1.16207653]
["bitfinex-derivatives","BTCF0:USTF0",1752808347400,0.96122637,120160.0,120150.0,1.66207653]
["bitfinex-derivatives","BTCF0:USTF0",1752808347990,0.76297407,120160.0,120150.0,1.66207653]
["bitfinex-derivatives","BTCF0:USTF0",1752808348496,0.17153407,120160.0,120150.0,1.97796104]
["bitfinex-derivatives","BTCF0:USTF0",1752808348697,0.59436,120160.0,120150.0,2.0378505]
["bitfinex-derivatives","BTCF0:USTF0",1752808349996,0.59236,120160.0,120150.0,2.0378505]
["bitfinex-derivatives","BTCF0:USTF0",1752808350400,0.001,120160.0,120150.0,2.0378505]
["bitfinex-derivatives","BTCF0:USTF0",1752808350701,0.59132,120160.0,120150.0,2.0378505]
["bitfinex-derivatives","BTCF0:USTF0",1752808352603,0.30087753,120170.0,120160.0,0.251601]
["bitfinex-derivatives","BTCF0:USTF0",1752808352803,0.30087753,120170.0,120160.0,1.11321902]
["bitfinex-derivatives","BTCF0:USTF0",1752808352804,0.85058073,120170.0,120160.0,1.11321902]
["bitfinex-derivatives","BTCF0:USTF0",1752808352998,0.89431073,120170.0,120160.0,1.11321902]
["bitfinex-derivatives","BTCF0:USTF0",1752808353606,0.89431073,120170.0,120160.0,1.61321902]
["bitfinex-derivatives","BTCF0:USTF0",1752808353808,0.89531073,120170.0,120160.0,1.61321902]
["bitfinex-derivatives","BTCF0:USTF0",1752808354106,0.89531073,120170.0,120160.0,1.65809149]
["bitfinex-derivatives","BTCF0:USTF0",1752808354496,0.02675831,120170.0,120160.0,1.65809149]
["bitfinex-derivatives","BTCF0:USTF0",1752808354703,0.003,120170.0,120160.0,2.0378365]
["bitfinex-derivatives","BTCF0:USTF0",1752808355008,0.003,120170.0,120160.0,2.6290765]
["bitfinex-derivatives","BTCF0:USTF0",1752808357510,0.02147564,120180.0,120170.0,0.3876772]
["bitfinex-derivatives","BTCF0:USTF0",1752808357701,0.06757859,120190.0,120180.0,0.3876634]
["bitfinex-derivatives","BTCF0:USTF0",1752808357907,0.2834937,120200.0,120190.0,0.2515599]
["bitfinex-derivatives","BTCF0:USTF0",1752808358110,0.8330472,120200.0,120190.0,0.75237792]
["bitfinex-derivatives","BTCF0:USTF0",1752808358407,0.95721051,120200.0,120190.0,0.75237792]
["bitfinex-derivatives","BTCF0:USTF0",1752808359011,0.95721051,120200.0,120190.0,1.11317792]
["bitfinex-derivatives","BTCF0:USTF0",1752808359406,0.99210048,120200.0,120190.0,0.75337792]
["bitfinex-derivatives","BTCF0:USTF0",1752808359603,0.99690048,120200.0,120190.0,1.11417792]
["bitfinex-derivatives","BTCF0:USTF0",1752808359806,0.99690048,120200.0,120190.0,0.75337792]
["bitfinex-derivatives","BTCF0:USTF0",1752808360306,1.00590048,120200.0,120190.0,0.75437792]
["bitfinex-derivatives","BTCF0:USTF0",1752808360503,0.41478048,120200.0,120190.0,0.75437792]
["bitfinex-derivatives","BTCF0:USTF0",1752808360904,0.48159585,120200.0,120190.0,0.75437792]
["bitfinex-derivatives","BTCF0:USTF0",1752808361104,0.47232585,120200.0,120190.0,0.75337792]
["bitfinex-derivatives","BTCF0:USTF0",1752808361310,0.53277585,120200.0,120190.0,1.25337792]
["bitfinex-derivatives","BTCF0:USTF0",1752808361614,1.12381585,120200.0,120190.0,1.25337792]
["bitfinex-derivatives","BTCF0:USTF0",1752808361910,1.11181585,120200.0,120190.0,1.25237792]
["bitfinex-derivatives","BTCF0:USTF0",1752808364216,1.11173585,120200.0,120190.0,1.25237792]
["bitfinex-derivatives","BTCF0:USTF0",1752808364714,1.11173585,120200.0,120190.0,0.8876499]
["bitfinex-derivatives","BTCF0:USTF0",1752808365011,1.11173585,120200.0,120190.0,1.25237792]
["bitfinex-derivatives","BTCF0:USTF0",1752808365813,0.52077585,120200.0,120190.0,1.25237792]
["bitfinex-derivatives","BTCF0:USTF0",1752808366113,0.94541865,120200.0,120190.0,1.25237792]
["bitfinex-derivatives","BTCF0:USTF0",1752808366410,0.88496865,120200.0,120190.0,1.25237792]
["bitfinex-derivatives","BTCF0:USTF0",1752808366612,0.83870865,120200.0,120190.0,1.61317792]
["bitfinex-derivatives","BTCF0:USTF0",1752808367105,1.00497435,120200.0,120190.0,1.2484499]
["bitfinex-derivatives","BTCF0:USTF0",1752808367306,0.45551435,120200.0,120190.0,1.61317792]
["bitfinex-derivatives","BTCF0:USTF0",1752808367514,1.04439435,120200.0,120190.0,1.61317792]
["bitfinex-derivatives","BTCF0:USTF0",1752808368312,1.04339435,120200.0,120190.0,1.61317792]
["bitfinex-derivatives","BTCF0:USTF0",1752808368713,0.88192865,120200.0,120190.0,1.61317792]
["bitfinex-derivatives","BTCF0:USTF0",1752808371811,0.88192865,120200.0,120190.0,1.2484499]
["bitfinex-derivatives","BTCF0:USTF0",1752808372116,1.04819465,120200.0,120190.0,0.8876499]
["bitfinex-derivatives","BTCF0:USTF0",1752808372317,1.04807465,120200.0,120190.0,1.25237792]
["bitfinex-derivatives","BTCF0:USTF0",1752808373016,0.88180865,120200.0,120190.0,1.25237792]
["bitfinex-derivatives","BTCF0:USTF0",1752808373415,0.29104865,120200.0,120190.0,1.25237792]
["bitfinex-derivatives","BTCF0:USTF0",1752808373615,0.88180865,120200.0,120190.0,1.25237792]
["bitfinex-derivatives","BTCF0:USTF0",1752808374112,0.88176865,120200.0,120190.0,1.25237792]
["bitfinex-derivatives","BTCF0:USTF0",1752808374814,1.04803535,120200.0,120190.0,1.25237792]
["bitfinex-derivatives","BTCF0:USTF0",1752808375221,0.88176865,120200.0,120190.0,1.25237792]
["bitfinex-derivatives","BTCF0:USTF0",1752808376117,1.04803535,120200.0,120190.0,1.25237792]
["bitfinex-derivatives","BTCF0:USTF0",1752808377120,1.10840535,120200.0,120190.0,1.25237792]
["bitfinex-derivatives","BTCF0:USTF0",1752808378619,1.10840535,120200.0,120190.0,0.8876499]
["bitfinex-derivatives","BTCF0:USTF0",1752808378822,1.10840535,120200.0,120190.0,1.25237792]
["bitfinex-derivatives","BTCF0:USTF0",1752808379020,0.51776535,120200.0,120190.0,1.25237792]
["bitfinex-derivatives","BTCF0:USTF0",1752808379318,1.10840535,120200.0,120190.0,1.25237792]
["bitfinex-derivatives","BTCF0:USTF0",1752808379522,0.94213865,120200.0,120190.0,1.25237792]
["bitfinex-derivatives","BTCF0:USTF0",1752808381520,0.88168865,120200.0,120190.0,1.25237792]
["bitfinex-derivatives","BTCF0:USTF0",1752808382225,0.88168865,120200.0,120190.0,1.32706308]
["bitfinex-derivatives","BTCF0:USTF0",1752808382418,0.88168865,120200.0,120190.0,1.2971891]
["bitfinex-derivatives","BTCF0:USTF0",1752808383219,0.88156865,120200.0,120190.0,1.6579891]
["bitfinex-derivatives","BTCF0:USTF0",1752808384625,0.87676865,120200.0,120190.0,1.6579891]
["bitfinex-derivatives","BTCF0:USTF0",1752808384921,0.80338865,120200.0,120190.0,1.6579891]
["bitfinex-derivatives","BTCF0:USTF0",1752808388327,0.73657328,120200.0,120190.0,1.6579891]
["bitfinex-derivatives","BTCF0:USTF0",1752808388824,0.61240997,120200.0,120190.0,1.6579891]
["bitfinex-derivatives","BTCF0:USTF0",1752808389214,0.09441023,120210.0,120200.0,0.1662667]
["bitfinex-derivatives","BTCF0:USTF0",1752808389413,0.02678754,120210.0,120200.0,1.55581492]
["bitfinex-derivatives","BTCF0:USTF0",1752808389615,0.63864434,120210.0,120200.0,1.55581492]
["bitfinex-derivatives","BTCF0:USTF0",1752808390018,0.63864434,120210.0,120200.0,1.52589405]
["bitfinex-derivatives","BTCF0:USTF0",1752808390424,0.04928434,120210.0,120200.0,1.52589405]
["bitfinex-derivatives","BTCF0:USTF0",1752808390725,0.63964434,120210.0,120200.0,2.02589405]
["bitfinex-derivatives","BTCF0:USTF0",1752808391225,0.0309568,120210.0,120200.0,2.61625405]
["bitfinex-derivatives","BTCF0:USTF0",1752808391723,0.0319568,120210.0,120200.0,2.61625405]
["bitfinex-derivatives","BTCF0:USTF0",1752808392025,0.0309568,120210.0,120200.0,2.61625405]
["bitfinex-derivatives","BTCF0:USTF0",1752808392323,0.0309568,120210.0,120200.0,2.57137274]
["bitfinex-derivatives","BTCF0:USTF0",1752808392516,0.0309568,120210.0,120200.0,2.57129274]
["bitfinex-derivatives","BTCF0:USTF0",1752808392715,0.0299568,120210.0,120200.0,2.57129274]
["bitfinex-derivatives","BTCF0:USTF0",1752808394732,0.0299568,120210.0,120200.0,1.98101274]
["bitfinex-derivatives","BTCF0:USTF0",1752808395024,0.0299568,120210.0,120200.0,2.57125274]
["bitfinex-derivatives","BTCF0:USTF0",1752808395631,0.00846,120210.0,120200.0,2.57125274]
["bitfinex-derivatives","BTCF0:USTF0",1752808395826,0.59028,120220.0,120210.0,0.1662527]
["bitfinex-derivatives","BTCF0:USTF0",1752808396130,0.7705808,120240.0,120230.0,0.385415]
["bitfinex-derivatives","BTCF0:USTF0",1752808396331,0.9999808,120240.0,120230.0,0.75014302]
["bitfinex-derivatives","BTCF0:USTF0",1752808396526,1.12417007,120240.0,120230.0,0.75014302]
["bitfinex-derivatives","BTCF0:USTF0",1752808397031,1.48497007,120240.0,120230.0,0.75014302]
["bitfinex-derivatives","BTCF0:USTF0",1752808398434,1.49097007,120240.0,120230.0,0.75114302]
["bitfinex-derivatives","BTCF0:USTF0",1752808398835,1.55592432,120240.0,120230.0,0.75114302]
["bitfinex-derivatives","BTCF0:USTF0",1752808399232,1.54008432,120240.0,120230.0,1.25214302]
["bitfinex-derivatives","BTCF0:USTF0",1752808399836,1.55959146,120240.0,120230.0,1.25214302]
["bitfinex-derivatives","BTCF0:USTF0",1752808400135,1.92431948,120240.0,120230.0,0.887415]
["bitfinex-derivatives","BTCF0:USTF0",1752808400330,1.94815948,120240.0,120230.0,1.25214302]
["bitfinex-derivatives","BTCF0:USTF0",1752808400736,1.58343146,120240.0,120230.0,1.25214302]
["bitfinex-derivatives","BTCF0:USTF0",1752808401230,0.72006066,120240.0,120230.0,1.25214302]
["bitfinex-derivatives","BTCF0:USTF0",1752808401428,0.66193066,120240.0,120230.0,1.25214302]
["bitfinex-derivatives","BTCF0:USTF0",1752808401631,0.89117066,120240.0,120230.0,1.25214302]
["bitfinex-derivatives","BTCF0:USTF0",1752808401845,0.81269066,120240.0,120230.0,1.25214302]
["bitfinex-derivatives","BTCF0:USTF0",1752808402539,0.15769641,120240.0,120230.0,1.97767104]
["bitfinex-derivatives","BTCF0:USTF0",1752808402739,0.03350714,120240.0,120230.0,1.97767104]
["bitfinex-derivatives","BTCF0:USTF0",1752808402946,0.62350714,120240.0,120230.0,1.97767104]
["bitfinex-derivatives","BTCF0:USTF0",1752808403947,0.61850714,120240.0,120230.0,1.97667104]
["bitfinex-derivatives","BTCF0:USTF0",1752808404444,0.61846714,120240.0,120230.0,1.97667104]
["bitfinex-derivatives","BTCF0:USTF0",1752808404946,0.61846714,120240.0,120230.0,1.57085819]
["bitfinex-derivatives","BTCF0:USTF0",1752808405136,0.61546714,120240.0,120230.0,1.56985819]
["bitfinex-derivatives","BTCF0:USTF0",1752808405341,0.61546714,120240.0,120230.0,1.59975434]
["bitfinex-derivatives","BTCF0:USTF0",1752808406546,0.61542714,120240.0,120230.0,1.59975434]
["bitfinex-derivatives","BTCF0:USTF0",1752808410647,0.61530714,120240.0,120230.0,1.59975434]
["bitfinex-derivatives","BTCF0:USTF0",1752808412149,0.61530714,120240.0,120230.0,1.56985819]
["bitfinex-derivatives","BTCF0:USTF0",1752808413752,0.02550714,120240.0,120230.0,1.56985819]
["bitfinex-derivatives","BTCF0:USTF0",1752808413950,0.006,120240.0,120230.0,2.15957819]
["bitfinex-derivatives","BTCF0:USTF0",1752808414156,1.5114,120260.0,120250.0,0.3853875]
["bitfinex-derivatives","BTCF0:USTF0",1752808414357,2.10108,120260.0,120250.0,0.70903069]
["bitfinex-derivatives","BTCF0:USTF0",1752808414551,2.22646199,120260.0,120250.0,0.70903069]
["bitfinex-derivatives","BTCF0:USTF0",1752808414754,2.39264569,120260.0,120250.0,0.3853875]
["bitfinex-derivatives","BTCF0:USTF0",1752808415054,2.45077569,120260.0,120250.0,0.70903069]
["bitfinex-derivatives","BTCF0:USTF0",1752808415250,2.47461569,120260.0,120250.0,0.70903069]
["bitfinex-derivatives","BTCF0:USTF0",1752808415450,2.48461569,120260.0,120250.0,0.71003069]
["bitfinex-derivatives","BTCF0:USTF0",1752808415656,2.49761569,120260.0,120250.0,0.71103069]
["bitfinex-derivatives","BTCF0:USTF0",1752808415856,2.49761569,120260.0,120250.0,1.21103069]
["bitfinex-derivatives","BTCF0:USTF0",1752808417649,2.51628504,120260.0,120250.0,1.21103069]
["bitfinex-derivatives","BTCF0:USTF0",1752808418559,2.58344122,120260.0,120250.0,1.21103069]
["bitfinex-derivatives","BTCF0:USTF0",1752808418858,2.58344122,120260.0,120250.0,0.8873875]
["bitfinex-derivatives","BTCF0:USTF0",1752808419053,2.58344122,120260.0,120250.0,1.21103069]
["bitfinex-derivatives","BTCF0:USTF0",1752808419455,2.58344122,120260.0,120250.0,1.21089919]
["bitfinex-derivatives","BTCF0:USTF0",1752808422255,2.58344122,120260.0,120250.0,0.887256]
["bitfinex-derivatives","BTCF0:USTF0",1752808422456,2.90992441,120260.0,120250.0,0.804006]
["bitfinex-derivatives","BTCF0:USTF0",1752808422654,2.33888243,120260.0,120250.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1752808422856,3.21471443,120260.0,120250.0,0.38235003]
["bitfinex-derivatives","BTCF0:USTF0",1752808423761,0.1661975,120250.0,120240.0,0.1662096]
["bitfinex-derivatives","BTCF0:USTF0",1752808423956,0.85064069,120250.0,120240.0,0.2729496]
["bitfinex-derivatives","BTCF0:USTF0",1752808424259,0.97519319,120250.0,120240.0,0.2729496]
["bitfinex-derivatives","BTCF0:USTF0",1752808424964,0.98019319,120250.0,120240.0,0.2729496]
["bitfinex-derivatives","BTCF0:USTF0",1752808425162,0.98719319,120250.0,120240.0,0.2739496]
["bitfinex-derivatives","BTCF0:USTF0",1752808425362,0.98719319,120250.0,120240.0,0.7739496]
["bitfinex-derivatives","BTCF0:USTF0",1752808425562,0.98719319,120250.0,120240.0,0.60774]
["bitfinex-derivatives","BTCF0:USTF0",1752808425759,1.57671319,120250.0,120240.0,0.60774]
["bitfinex-derivatives","BTCF0:USTF0",1752808427354,0.98719319,120250.0,120240.0,0.60774]
["bitfinex-derivatives","BTCF0:USTF0",1752808427556,1.57663319,120250.0,120240.0,0.60774]
["bitfinex-derivatives","BTCF0:USTF0",1752808427864,0.98719319,120250.0,120240.0,0.60774]
["bitfinex-derivatives","BTCF0:USTF0",1752808428060,1.57663319,120250.0,120240.0,0.60774]
["bitfinex-derivatives","BTCF0:USTF0",1752808428861,1.57663319,120250.0,120240.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1752808429266,0.98719319,120250.0,120240.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1752808429563,1.57663319,120250.0,120240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752808431254,1.74292119,120250.0,120240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752808431459,1.85292119,120250.0,120240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752808434467,1.85288119,120250.0,120240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752808436467,1.26352119,120250.0,120240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752808436667,1.419238,120250.0,120240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752808436965,1.74288119,120250.0,120240.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1752808437462,0.66355,120250.0,120240.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1752808437666,1.25287,120250.0,120240.0,0.21702]
["bitfinex-derivatives","BTCF0:USTF0",1752808438267,1.57651319,120250.0,120240.0,0.21702]
["bitfinex-derivatives","BTCF0:USTF0",1752808440067,0.98719319,120250.0,120240.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1752808440274,1.57647319,120250.0,120240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752808442467,1.57647319,120250.0,120240.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1752808442771,1.57647319,120250.0,120240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752808443071,0.98719319,120250.0,120240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752808443264,1.57639319,120250.0,120240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752808446474,1.69639319,120250.0,120240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752808446670,1.10719319,120250.0,120240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752808446871,0.1662246,120230.0,120220.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1752808447076,1.23319779,120230.0,120220.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1752808447281,1.94702006,120230.0,120220.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1752808447472,1.94702006,120230.0,120220.0,0.54541]
["bitfinex-derivatives","BTCF0:USTF0",1752808447873,1.35790006,120230.0,120220.0,0.54541]
["bitfinex-derivatives","BTCF0:USTF0",1752808448176,1.35890006,120230.0,120220.0,0.54541]
["bitfinex-derivatives","BTCF0:USTF0",1752808448379,1.94798006,120230.0,120220.0,0.54541]
["bitfinex-derivatives","BTCF0:USTF0",1752808448977,1.94898006,120230.0,120220.0,0.60674]
["bitfinex-derivatives","BTCF0:USTF0",1752808449373,1.35990006,120230.0,120220.0,0.60674]
["bitfinex-derivatives","BTCF0:USTF0",1752808449573,1.94898006,120230.0,120220.0,0.54541]
["bitfinex-derivatives","BTCF0:USTF0",1752808450677,1.96569884,120230.0,120220.0,0.60554]
["bitfinex-derivatives","BTCF0:USTF0",1752808453284,1.96569884,120230.0,120220.0,0.62962]
["bitfinex-derivatives","BTCF0:USTF0",1752808453879,1.96569884,120230.0,120220.0,0.45973083]
["bitfinex-derivatives","BTCF0:USTF0",1752808453880,2.13205084,120230.0,120220.0,0.45973083]
["bitfinex-derivatives","BTCF0:USTF0",1752808454085,2.25201084,120230.0,120220.0,0.41119728]
["bitfinex-derivatives","BTCF0:USTF0",1752808454284,0.1662522,120210.0,120200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1752808454585,3.10537462,120210.0,120200.0,0.11728863]
["bitfinex-derivatives","BTCF0:USTF0",1752808455087,2.51637462,120210.0,120200.0,0.11728863]
["bitfinex-derivatives","BTCF0:USTF0",1752808455282,2.51637462,120210.0,120200.0,0.14824863]
["bitfinex-derivatives","BTCF0:USTF0",1752808455283,3.10533462,120210.0,120200.0,0.14824863]
["bitfinex-derivatives","BTCF0:USTF0",1752808455483,3.10533462,120210.0,120200.0,0.14924863]
["bitfinex-derivatives","BTCF0:USTF0",1752808455987,3.10533462,120210.0,120200.0,0.15024863]
["bitfinex-derivatives","BTCF0:USTF0",1752808456482,3.10533462,120210.0,120200.0,0.65024863]
["bitfinex-derivatives","BTCF0:USTF0",1752808457286,3.10533462,120210.0,120200.0,0.64924863]
["bitfinex-derivatives","BTCF0:USTF0",1752808457994,2.78169143,120210.0,120200.0,0.64924863]
["bitfinex-derivatives","BTCF0:USTF0",1752808458289,3.10533462,120210.0,120200.0,0.64824863]
["bitfinex-derivatives","BTCF0:USTF0",1752808459287,3.10533462,120210.0,120200.0,0.68843863]
["bitfinex-derivatives","BTCF0:USTF0",1752808460988,2.51637462,120210.0,120200.0,0.70029863]
["bitfinex-derivatives","BTCF0:USTF0",1752808461188,3.10533462,120210.0,120200.0,0.86656493]
["bitfinex-derivatives","BTCF0:USTF0",1752808461388,3.09262462,120210.0,120200.0,0.86656493]
["bitfinex-derivatives","BTCF0:USTF0",1752808461990,2.50366462,120210.0,120200.0,0.86656493]
["bitfinex-derivatives","BTCF0:USTF0",1752808462186,1.81922143,120210.0,120200.0,1.19020812]
["bitfinex-derivatives","BTCF0:USTF0",1752808462390,2.04734143,120210.0,120200.0,1.19020812]
["bitfinex-derivatives","BTCF0:USTF0",1752808462585,1.29216923,120210.0,120200.0,1.87465131]
["bitfinex-derivatives","BTCF0:USTF0",1752808462789,1.29216923,120210.0,120200.0,1.22736493]
["bitfinex-derivatives","BTCF0:USTF0",1752808462790,1.88108923,120210.0,120200.0,1.22736493]
["bitfinex-derivatives","BTCF0:USTF0",1752808462988,1.88108923,120210.0,120200.0,1.55100812]
["bitfinex-derivatives","BTCF0:USTF0",1752808463395,1.86437045,120210.0,120200.0,1.55100812]
["bitfinex-derivatives","BTCF0:USTF0",1752808463685,2.03062255,120210.0,120200.0,1.55100812]
["bitfinex-derivatives","BTCF0:USTF0",1752808463890,2.03062255,120210.0,120200.0,1.55200812]
["bitfinex-derivatives","BTCF0:USTF0",1752808464294,0.29122255,120210.0,120200.0,1.55300812]
["bitfinex-derivatives","BTCF0:USTF0",1752808464491,0.88014255,120210.0,120200.0,1.55300812]
["bitfinex-derivatives","BTCF0:USTF0",1752808465192,0.88014255,120210.0,120200.0,1.19220812]
["bitfinex-derivatives","BTCF0:USTF0",1752808465894,0.88014255,120210.0,120200.0,1.22936493]
["bitfinex-derivatives","BTCF0:USTF0",1752808466095,0.88014255,120210.0,120200.0,1.55300812]
["bitfinex-derivatives","BTCF0:USTF0",1752808467899,0.12497045,120210.0,120200.0,1.59785264]
["bitfinex-derivatives","BTCF0:USTF0",1752808468199,0.71381045,120210.0,120200.0,1.59785264]
["bitfinex-derivatives","BTCF0:USTF0",1752808468997,0.71381045,120210.0,120200.0,1.55300812]
["bitfinex-derivatives","BTCF0:USTF0",1752808470392,0.71381045,120210.0,120200.0,1.59785264]
["bitfinex-derivatives","BTCF0:USTF0",1752808471295,0.12497045,120210.0,120200.0,1.59785264]
["bitfinex-derivatives","BTCF0:USTF0",1752808471495,0.71373045,120210.0,120200.0,1.59785264]
["bitfinex-derivatives","BTCF0:USTF0",1752808472198,0.71373045,120210.0,120200.0,1.61289758]
["bitfinex-derivatives","BTCF0:USTF0",1752808473699,0.58876,120210.0,120200.0,1.61289758]
["bitfinex-derivatives","BTCF0:USTF0",1752808474001,0.58876,120210.0,120200.0,1.93654077]
["bitfinex-derivatives","BTCF0:USTF0",1752808474299,0.58876,120210.0,120200.0,1.61289758]
["bitfinex-derivatives","BTCF0:USTF0",1752808475599,0.2077989,120220.0,120210.0,0.3551824]
["bitfinex-derivatives","BTCF0:USTF0",1752808475793,0.7964389,120220.0,120210.0,0.74773006]
["bitfinex-derivatives","BTCF0:USTF0",1752808476000,0.92095977,120220.0,120210.0,0.74773006]
["bitfinex-derivatives","BTCF0:USTF0",1752808476896,0.33231977,120220.0,120210.0,0.74773006]
["bitfinex-derivatives","BTCF0:USTF0",1752808477098,0.92091977,120220.0,120210.0,0.74773006]
["bitfinex-derivatives","BTCF0:USTF0",1752808477500,0.92091977,120220.0,120210.0,1.24773006]
["bitfinex-derivatives","BTCF0:USTF0",1752808478302,0.92091977,120220.0,120210.0,0.92408687]
["bitfinex-derivatives","BTCF0:USTF0",1752808478502,0.92091977,120220.0,120210.0,1.24773006]
["bitfinex-derivatives","BTCF0:USTF0",1752808479903,0.33231977,120220.0,120210.0,1.24773006]
["bitfinex-derivatives","BTCF0:USTF0",1752808480104,0.92083977,120220.0,120210.0,1.24773006]
["bitfinex-derivatives","BTCF0:USTF0",1752808480602,0.93258977,120220.0,120210.0,1.24773006]
["bitfinex-derivatives","BTCF0:USTF0",1752808480803,0.72479087,120220.0,120210.0,1.24773006]
["bitfinex-derivatives","BTCF0:USTF0",1752808482202,0.72471087,120220.0,120210.0,1.24773006]
["bitfinex-derivatives","BTCF0:USTF0",1752808484001,0.89095017,120220.0,120210.0,0.92408687]
["bitfinex-derivatives","BTCF0:USTF0",1752808484703,0.99966336,120220.0,120210.0,0.92408687]
["bitfinex-derivatives","BTCF0:USTF0",1752808484903,0.99966336,120220.0,120210.0,0.8390724]
["bitfinex-derivatives","BTCF0:USTF0",1752808484904,1.58806336,120220.0,120210.0,0.8390724]
["bitfinex-derivatives","BTCF0:USTF0",1752808485502,1.58806336,120220.0,120210.0,0.8808124]
["bitfinex-derivatives","BTCF0:USTF0",1752808487313,1.58806336,120220.0,120210.0,0.92563687]
["bitfinex-derivatives","BTCF0:USTF0",1752808488117,1.58806336,120220.0,120210.0,0.8808124]
["bitfinex-derivatives","BTCF0:USTF0",1752808488316,1.58806336,120220.0,120210.0,0.92563687]
["bitfinex-derivatives","BTCF0:USTF0",1752808491316,1.60481311,120220.0,120210.0,0.92563687]
["bitfinex-derivatives","BTCF0:USTF0",1752808491517,1.58806336,120220.0,120210.0,0.92563687]
["bitfinex-derivatives","BTCF0:USTF0",1752808491717,1.60465318,120220.0,120210.0,0.92563687]
["bitfinex-derivatives","BTCF0:USTF0",1752808491911,1.03521422,120220.0,120210.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1752808492111,1.62345422,120220.0,120210.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1752808492511,1.62345422,120220.0,120210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752808493116,1.6067044,120220.0,120210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752808493923,1.6087044,120220.0,120210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752808494517,1.6087044,120220.0,120210.0,0.61423]
["bitfinex-derivatives","BTCF0:USTF0",1752808494718,1.6097044,120220.0,120210.0,0.61423]
["bitfinex-derivatives","BTCF0:USTF0",1752808497222,1.6097044,120220.0,120210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752808498322,0.166254,120210.0,120200.0,0.3051056]
["bitfinex-derivatives","BTCF0:USTF0",1752808498525,0.87477719,120210.0,120200.0,0.3051056]
["bitfinex-derivatives","BTCF0:USTF0",1752808498726,0.99939005,120210.0,120200.0,0.3051056]
["bitfinex-derivatives","BTCF0:USTF0",1752808498925,0.67574686,120210.0,120200.0,0.3051056]
["bitfinex-derivatives","BTCF0:USTF0",1752808499125,0.99939005,120210.0,120200.0,0.3374156]
["bitfinex-derivatives","BTCF0:USTF0",1752808499424,1.58751005,120210.0,120200.0,0.8374156]
["bitfinex-derivatives","BTCF0:USTF0",1752808500429,0.99939005,120210.0,120200.0,0.67115]
["bitfinex-derivatives","BTCF0:USTF0",1752808500624,1.58747005,120210.0,120200.0,0.67115]
["bitfinex-derivatives","BTCF0:USTF0",1752808501429,1.58747005,120210.0,120200.0,0.8374178]
["bitfinex-derivatives","BTCF0:USTF0",1752808501626,1.58743005,120210.0,120200.0,0.8374178]
["bitfinex-derivatives","BTCF0:USTF0",1752808501832,1.58743005,120210.0,120200.0,0.67115]
["bitfinex-derivatives","BTCF0:USTF0",1752808502327,1.58743005,120210.0,120200.0,0.8374178]
["bitfinex-derivatives","BTCF0:USTF0",1752808502527,1.58743005,120210.0,120200.0,0.8791578]
["bitfinex-derivatives","BTCF0:USTF0",1752808502727,0.99939005,120210.0,120200.0,0.8791578]
["bitfinex-derivatives","BTCF0:USTF0",1752808502917,1.58739005,120210.0,120200.0,0.8791578]
["bitfinex-derivatives","BTCF0:USTF0",1752808503123,1.58739005,120210.0,120200.0,0.8911478]
["bitfinex-derivatives","BTCF0:USTF0",1752808503830,0.99939005,120210.0,120200.0,0.8911478]
["bitfinex-derivatives","BTCF0:USTF0",1752808504028,1.58739005,120210.0,120200.0,0.8911478]
["bitfinex-derivatives","BTCF0:USTF0",1752808507432,0.99939005,120210.0,120200.0,0.8911478]
["bitfinex-derivatives","BTCF0:USTF0",1752808507633,1.58731005,120210.0,120200.0,0.8911478]
["bitfinex-derivatives","BTCF0:USTF0",1752808508932,0.66303686,120210.0,120200.0,0.8911478]
["bitfinex-derivatives","BTCF0:USTF0",1752808509135,1.25087686,120210.0,120200.0,0.8911478]
["bitfinex-derivatives","BTCF0:USTF0",1752808510635,1.26758337,120210.0,120200.0,0.8911478]
["bitfinex-derivatives","BTCF0:USTF0",1752808513132,0.67974337,120210.0,120200.0,0.8911478]
["bitfinex-derivatives","BTCF0:USTF0",1752808513328,1.59114656,120210.0,120200.0,0.8911478]
["bitfinex-derivatives","BTCF0:USTF0",1752808513527,1.60385656,120210.0,120200.0,0.8911478]
["bitfinex-derivatives","BTCF0:USTF0",1752808518438,1.28021337,120210.0,120200.0,0.8911478]
["bitfinex-derivatives","BTCF0:USTF0",1752808518738,1.60385656,120210.0,120200.0,0.8911478]
["bitfinex-derivatives","BTCF0:USTF0",1752808518934,0.51348937,120210.0,120200.0,0.8911478]
["bitfinex-derivatives","BTCF0:USTF0",1752808519142,0.50211937,120210.0,120200.0,1.21479099]
["bitfinex-derivatives","BTCF0:USTF0",1752808519441,0.14131937,120210.0,120200.0,1.94405865]
["bitfinex-derivatives","BTCF0:USTF0",1752808519641,0.01880104,120220.0,120210.0,0.2508239]
["bitfinex-derivatives","BTCF0:USTF0",1752808519840,0.01880104,120220.0,120210.0,0.75736087]
["bitfinex-derivatives","BTCF0:USTF0",1752808519841,0.6230861,120220.0,120210.0,0.75736087]
["bitfinex-derivatives","BTCF0:USTF0",1752808520037,0.74767896,120220.0,120210.0,0.75736087]
["bitfinex-derivatives","BTCF0:USTF0",1752808520340,0.6230461,120220.0,120210.0,1.11816087]
["bitfinex-derivatives","BTCF0:USTF0",1752808520541,0.60632104,120220.0,120210.0,1.07328709]
["bitfinex-derivatives","BTCF0:USTF0",1752808520843,0.60732104,120220.0,120210.0,1.07328709]
["bitfinex-derivatives","BTCF0:USTF0",1752808521044,0.60932104,120220.0,120210.0,1.07328709]
["bitfinex-derivatives","BTCF0:USTF0",1752808521344,0.60932104,120220.0,120210.0,1.57328709]
["bitfinex-derivatives","BTCF0:USTF0",1752808521737,0.60732104,120220.0,120210.0,1.57328709]
["bitfinex-derivatives","BTCF0:USTF0",1752808522143,0.60732104,120220.0,120210.0,1.63317655]
["bitfinex-derivatives","BTCF0:USTF0",1752808522343,0.60732104,120220.0,120210.0,1.57328709]
["bitfinex-derivatives","BTCF0:USTF0",1752808522739,0.60632104,120220.0,120210.0,1.57328709]
["bitfinex-derivatives","BTCF0:USTF0",1752808523244,0.60632104,120220.0,120210.0,1.61810703]
["bitfinex-derivatives","BTCF0:USTF0",1752808523939,1.51124,120230.0,120220.0,0.3640301]
["bitfinex-derivatives","BTCF0:USTF0",1752808524142,2.2649062,120230.0,120220.0,0.75729124]
["bitfinex-derivatives","BTCF0:USTF0",1752808524342,2.38932028,120230.0,120220.0,0.71247329]
["bitfinex-derivatives","BTCF0:USTF0",1752808524542,2.02852028,120230.0,120220.0,0.71247329]
["bitfinex-derivatives","BTCF0:USTF0",1752808525243,2.02852028,120230.0,120220.0,0.3888301]
["bitfinex-derivatives","BTCF0:USTF0",1752808525537,2.39132028,120230.0,120220.0,0.71247329]
["bitfinex-derivatives","BTCF0:USTF0",1752808525743,2.03052028,120230.0,120220.0,0.71247329]
["bitfinex-derivatives","BTCF0:USTF0",1752808526039,2.03052028,120230.0,120220.0,1.21247329]
["bitfinex-derivatives","BTCF0:USTF0",1752808526244,2.03152028,120230.0,120220.0,1.21247329]
["bitfinex-derivatives","BTCF0:USTF0",1752808526542,2.39232028,120230.0,120220.0,1.21247329]
["bitfinex-derivatives","BTCF0:USTF0",1752808526740,2.03152028,120230.0,120220.0,1.21247329]
["bitfinex-derivatives","BTCF0:USTF0",1752808526942,2.39232028,120230.0,120220.0,1.21247329]
["bitfinex-derivatives","BTCF0:USTF0",1752808527343,2.03152028,120230.0,120220.0,1.21247329]
["bitfinex-derivatives","BTCF0:USTF0",1752808528338,2.05462028,120230.0,120220.0,1.21247329]
["bitfinex-derivatives","BTCF0:USTF0",1752808528643,2.05438028,120230.0,120220.0,1.21247329]
["bitfinex-derivatives","BTCF0:USTF0",1752808529542,2.41518028,120230.0,120220.0,1.21247329]
["bitfinex-derivatives","BTCF0:USTF0",1752808529943,2.41518028,120230.0,120220.0,0.8888301]
["bitfinex-derivatives","BTCF0:USTF0",1752808530443,2.41518028,120230.0,120220.0,1.21247329]
["bitfinex-derivatives","BTCF0:USTF0",1752808531238,2.05438028,120230.0,120220.0,0.8888301]
["bitfinex-derivatives","BTCF0:USTF0",1752808531643,1.88815408,120230.0,120220.0,0.8888301]
["bitfinex-derivatives","BTCF0:USTF0",1752808531942,1.94969408,120230.0,120220.0,0.8888301]
["bitfinex-derivatives","BTCF0:USTF0",1752808532644,2.31049408,120230.0,120220.0,0.8888301]
["bitfinex-derivatives","BTCF0:USTF0",1752808533143,2.24895408,120230.0,120220.0,0.8888301]
["bitfinex-derivatives","BTCF0:USTF0",1752808534343,1.88815408,120230.0,120220.0,0.8888301]
["bitfinex-derivatives","BTCF0:USTF0",1752808535743,1.88815408,120230.0,120220.0,1.21247329]
["bitfinex-derivatives","BTCF0:USTF0",1752808536344,1.88815408,120230.0,120220.0,0.8888301]
["bitfinex-derivatives","BTCF0:USTF0",1752808536644,1.86505408,120230.0,120220.0,1.21247329]
["bitfinex-derivatives","BTCF0:USTF0",1752808536937,0.01820515,120240.0,120220.0,1.86820314]
["bitfinex-derivatives","BTCF0:USTF0",1752808537138,0.01820515,120240.0,120230.0,1.11807734]
["bitfinex-derivatives","BTCF0:USTF0",1752808537343,0.60508515,120240.0,120230.0,0.75727734]
["bitfinex-derivatives","BTCF0:USTF0",1752808537535,0.01820515,120240.0,120230.0,0.75727734]
["bitfinex-derivatives","BTCF0:USTF0",1752808537734,0.60508515,120240.0,120230.0,0.75727734]
["bitfinex-derivatives","BTCF0:USTF0",1752808537935,0.60508515,120240.0,120230.0,1.11807734]
["bitfinex-derivatives","BTCF0:USTF0",1752808538744,0.60508515,120240.0,120230.0,1.61807734]
["bitfinex-derivatives","BTCF0:USTF0",1752808539836,0.60508515,120240.0,120230.0,1.61907734]
["bitfinex-derivatives","BTCF0:USTF0",1752808540035,0.60508515,120240.0,120230.0,1.29543415]
["bitfinex-derivatives","BTCF0:USTF0",1752808540236,0.60508515,120240.0,120230.0,1.61907734]
["bitfinex-derivatives","BTCF0:USTF0",1752808541946,0.60492515,120240.0,120230.0,1.61907734]
["bitfinex-derivatives","BTCF0:USTF0",1752808542148,0.01820515,120240.0,120230.0,1.61907734]
["bitfinex-derivatives","BTCF0:USTF0",1752808542448,0.60492515,120240.0,120230.0,1.57425939]
["bitfinex-derivatives","BTCF0:USTF0",1752808543250,0.60488515,120240.0,120230.0,1.57425939]
["bitfinex-derivatives","BTCF0:USTF0",1752808543949,0.58668,120240.0,120230.0,1.57425939]
["bitfinex-derivatives","BTCF0:USTF0",1752808544345,0.2083152,120260.0,120250.0,0.2482386]
["bitfinex-derivatives","BTCF0:USTF0",1752808544551,0.95478612,120260.0,120250.0,0.70383179]
["bitfinex-derivatives","BTCF0:USTF0",1752808544851,1.16751722,120260.0,120250.0,0.70383179]
["bitfinex-derivatives","BTCF0:USTF0",1752808545442,1.10614722,120260.0,120250.0,0.3801886]
["bitfinex-derivatives","BTCF0:USTF0",1752808545645,1.10714722,120260.0,120250.0,0.3801886]
["bitfinex-derivatives","BTCF0:USTF0",1752808546350,1.10714722,120260.0,120250.0,0.8801886]
["bitfinex-derivatives","BTCF0:USTF0",1752808546752,1.10714722,120260.0,120250.0,1.20383179]
["bitfinex-derivatives","BTCF0:USTF0",1752808547452,1.17051722,120260.0,120250.0,1.20383179]
["bitfinex-derivatives","BTCF0:USTF0",1752808547947,1.17051722,120260.0,120250.0,0.8801886]
["bitfinex-derivatives","BTCF0:USTF0",1752808548152,1.53131722,120260.0,120250.0,0.8801886]
["bitfinex-derivatives","BTCF0:USTF0",1752808548653,1.56650722,120260.0,120250.0,0.8801886]
["bitfinex-derivatives","BTCF0:USTF0",1752808550154,1.56650722,120260.0,120250.0,1.20383179]
["bitfinex-derivatives","BTCF0:USTF0",1752808550557,1.56650722,120260.0,120250.0,0.8801886]
["bitfinex-derivatives","BTCF0:USTF0",1752808551746,1.44214612,120260.0,120250.0,0.8801886]
["bitfinex-derivatives","BTCF0:USTF0",1752808552056,1.44214612,120260.0,120250.0,1.20383179]
["bitfinex-derivatives","BTCF0:USTF0",1752808552355,1.4254041,120260.0,120250.0,1.20383179]
["bitfinex-derivatives","BTCF0:USTF0",1752808553353,1.3902141,120260.0,120250.0,1.20383179]
["bitfinex-derivatives","BTCF0:USTF0",1752808553659,0.39803902,120260.0,120250.0,1.20383179]
["bitfinex-derivatives","BTCF0:USTF0",1752808553953,0.003,120260.0,120250.0,1.56463179]
["bitfinex-derivatives","BTCF0:USTF0",1752808554256,0.58928,120260.0,120250.0,1.56463179]
["bitfinex-derivatives","BTCF0:USTF0",1752808554757,0.58828,120260.0,120250.0,1.56463179]
["bitfinex-derivatives","BTCF0:USTF0",1752808554958,0.58728,120260.0,120250.0,1.56463179]
["bitfinex-derivatives","BTCF0:USTF0",1752808555159,0.58828,120260.0,120250.0,1.56463179]
["bitfinex-derivatives","BTCF0:USTF0",1752808555861,0.58828,120260.0,120250.0,1.60944974]
["bitfinex-derivatives","BTCF0:USTF0",1752808556160,0.58828,120260.0,120250.0,1.56463179]
["bitfinex-derivatives","BTCF0:USTF0",1752808557059,0.58828,120260.0,120250.0,1.2409886]
["bitfinex-derivatives","BTCF0:USTF0",1752808557258,0.87978784,120260.0,120250.0,0.8801886]
["bitfinex-derivatives","BTCF0:USTF0",1752808557459,1.47090784,120260.0,120250.0,0.8801886]
["bitfinex-derivatives","BTCF0:USTF0",1752808557762,1.60391657,120260.0,120250.0,0.6661986]
["bitfinex-derivatives","BTCF0:USTF0",1752808557956,0.67240784,120260.0,120250.0,0.6661986]
["bitfinex-derivatives","BTCF0:USTF0",1752808558157,1.58725103,120260.0,120250.0,0.6661986]
["bitfinex-derivatives","BTCF0:USTF0",1752808558460,1.58725103,120260.0,120250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752808558662,0.99605103,120260.0,120250.0,0.6661986]
["bitfinex-derivatives","BTCF0:USTF0",1752808558961,1.58721103,120260.0,120250.0,0.6661986]
["bitfinex-derivatives","BTCF0:USTF0",1752808559163,1.58721103,120260.0,120250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752808559861,1.58721103,120260.0,120250.0,0.6661986]
["bitfinex-derivatives","BTCF0:USTF0",1752808560063,0.99605103,120260.0,120250.0,0.6661986]
["bitfinex-derivatives","BTCF0:USTF0",1752808560367,1.26320784,120260.0,120250.0,0.6661986]
["bitfinex-derivatives","BTCF0:USTF0",1752808560557,0.67240784,120260.0,120250.0,0.6661986]
["bitfinex-derivatives","BTCF0:USTF0",1752808560860,1.26324784,120260.0,120250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752808561061,1.26304784,120260.0,120250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752808561761,1.58669103,120260.0,120250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752808563157,0.99605103,120260.0,120250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752808563463,1.26372784,120260.0,120250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752808563760,1.58733103,120260.0,120250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752808564662,0.99605103,120260.0,120250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752808564863,1.87376303,120260.0,120250.0,0.46230102]
["bitfinex-derivatives","BTCF0:USTF0",1752808565166,2.12376303,120260.0,120250.0,0.46230102]
["bitfinex-derivatives","BTCF0:USTF0",1752808566064,0.1662262,120230.0,120220.0,0.02983665]
["bitfinex-derivatives","BTCF0:USTF0",1752808566366,1.80306939,120230.0,120220.0,0.01947666]
["bitfinex-derivatives","BTCF0:USTF0",1752808566664,1.928225,120230.0,120220.0,0.01947666]
["bitfinex-derivatives","BTCF0:USTF0",1752808566860,1.928225,120230.0,120220.0,0.18571676]
["bitfinex-derivatives","BTCF0:USTF0",1752808567261,1.928145,120230.0,120220.0,0.68771676]
["bitfinex-derivatives","BTCF0:USTF0",1752808567459,1.928145,120230.0,120220.0,0.6682401]
["bitfinex-derivatives","BTCF0:USTF0",1752808568062,1.336625,120230.0,120220.0,0.6682401]
["bitfinex-derivatives","BTCF0:USTF0",1752808568366,1.60414181,120230.0,120220.0,0.6682401]
["bitfinex-derivatives","BTCF0:USTF0",1752808568557,0.65218181,120230.0,120220.0,0.6682401]
["bitfinex-derivatives","BTCF0:USTF0",1752808568963,1.24362181,120230.0,120220.0,0.6682401]
["bitfinex-derivatives","BTCF0:USTF0",1752808569366,1.928065,120230.0,120220.0,0.6682401]
["bitfinex-derivatives","BTCF0:USTF0",1752808569560,1.928065,120230.0,120220.0,0.6712401]
["bitfinex-derivatives","BTCF0:USTF0",1752808570463,1.928025,120230.0,120220.0,0.6682401]
["bitfinex-derivatives","BTCF0:USTF0",1752808570764,1.94595787,120230.0,120220.0,0.6692401]
["bitfinex-derivatives","BTCF0:USTF0",1752808571566,1.94595787,120230.0,120220.0,0.6672401]
["bitfinex-derivatives","BTCF0:USTF0",1752808572365,1.928025,120230.0,120220.0,0.6672401]
["bitfinex-derivatives","BTCF0:USTF0",1752808572566,1.60438181,120230.0,120220.0,0.6672401]
["bitfinex-derivatives","BTCF0:USTF0",1752808572864,1.927545,120230.0,120220.0,0.6672401]
["bitfinex-derivatives","BTCF0:USTF0",1752808578467,1.60390181,120230.0,120220.0,0.6672401]
["bitfinex-derivatives","BTCF0:USTF0",1752808578867,1.951755,120230.0,120220.0,0.6898801]
["bitfinex-derivatives","BTCF0:USTF0",1752808579669,1.62811181,120230.0,120220.0,0.68988]
["bitfinex-derivatives","BTCF0:USTF0",1752808579870,1.951755,120230.0,120220.0,0.68988]
["bitfinex-derivatives","BTCF0:USTF0",1752808580371,1.26607181,120230.0,120220.0,0.68988]
["bitfinex-derivatives","BTCF0:USTF0",1752808581473,1.589715,120230.0,120220.0,0.68988]
["bitfinex-derivatives","BTCF0:USTF0",1752808581679,1.26607181,120230.0,120220.0,0.68988]
["bitfinex-derivatives","BTCF0:USTF0",1752808582366,1.28399348,120230.0,120220.0,0.68988]
["bitfinex-derivatives","BTCF0:USTF0",1752808584971,0.50387728,120230.0,120220.0,1.01352319]
["bitfinex-derivatives","BTCF0:USTF0",1752808585170,1.15032,120240.0,120230.0,0.1888662]
["bitfinex-derivatives","BTCF0:USTF0",1752808585374,1.7569721,120240.0,120230.0,0.51250939]
["bitfinex-derivatives","BTCF0:USTF0",1752808585568,1.88130392,120240.0,120230.0,0.51250939]
["bitfinex-derivatives","BTCF0:USTF0",1752808585769,1.29258392,120240.0,120230.0,0.51250939]
["bitfinex-derivatives","BTCF0:USTF0",1752808585969,1.88114392,120240.0,120230.0,0.51250939]
["bitfinex-derivatives","BTCF0:USTF0",1752808586573,2.04735632,120240.0,120230.0,0.1888662]
["bitfinex-derivatives","BTCF0:USTF0",1752808586872,2.07156632,120240.0,120230.0,0.1888662]
["bitfinex-derivatives","BTCF0:USTF0",1752808587066,2.43236632,120240.0,120230.0,0.1888662]
["bitfinex-derivatives","BTCF0:USTF0",1752808587272,2.07156632,120240.0,120230.0,0.6888662]
["bitfinex-derivatives","BTCF0:USTF0",1752808587669,2.07256632,120240.0,120230.0,0.6888662]
["bitfinex-derivatives","BTCF0:USTF0",1752808587968,2.07356632,120240.0,120230.0,0.6888662]
["bitfinex-derivatives","BTCF0:USTF0",1752808588576,0.75703392,120240.0,120230.0,0.6888662]
["bitfinex-derivatives","BTCF0:USTF0",1752808588778,0.75679392,120240.0,120230.0,0.6888662]
["bitfinex-derivatives","BTCF0:USTF0",1752808589281,0.75679392,120240.0,120230.0,1.01250939]
["bitfinex-derivatives","BTCF0:USTF0",1752808590071,0.73246392,120240.0,120230.0,1.01250939]
["bitfinex-derivatives","BTCF0:USTF0",1752808590268,0.14426392,120240.0,120230.0,1.01250939]
["bitfinex-derivatives","BTCF0:USTF0",1752808590467,0.14426392,120240.0,120230.0,0.6888662]
["bitfinex-derivatives","BTCF0:USTF0",1752808590468,0.6080121,120240.0,120230.0,0.6888662]
["bitfinex-derivatives","BTCF0:USTF0",1752808590673,0.6080121,120240.0,120230.0,1.01250939]
["bitfinex-derivatives","BTCF0:USTF0",1752808591079,0.0199321,120240.0,120230.0,1.01250939]
["bitfinex-derivatives","BTCF0:USTF0",1752808591279,0.6080121,120240.0,120230.0,1.01250939]
["bitfinex-derivatives","BTCF0:USTF0",1752808591678,0.6060121,120240.0,120230.0,1.01250939]
["bitfinex-derivatives","BTCF0:USTF0",1752808591973,0.6060121,120240.0,120230.0,1.01350939]
["bitfinex-derivatives","BTCF0:USTF0",1752808592377,0.58808,120240.0,120230.0,1.01350939]
["bitfinex-derivatives","BTCF0:USTF0",1752808592777,0.58808,120240.0,120230.0,1.37430939]
["bitfinex-derivatives","BTCF0:USTF0",1752808593477,0.54573472,120260.0,120250.0,0.1888386]
["bitfinex-derivatives","BTCF0:USTF0",1752808593683,1.15117371,120260.0,120250.0,0.51248179]
["bitfinex-derivatives","BTCF0:USTF0",1752808593981,1.29988455,120260.0,120250.0,0.51248179]
["bitfinex-derivatives","BTCF0:USTF0",1752808594378,1.10936975,120260.0,120250.0,0.51248179]
["bitfinex-derivatives","BTCF0:USTF0",1752808594682,1.27655455,120260.0,120250.0,1.01248179]
["bitfinex-derivatives","BTCF0:USTF0",1752808594883,0.71336455,120260.0,120250.0,1.01248179]
["bitfinex-derivatives","BTCF0:USTF0",1752808595077,1.30264455,120260.0,120250.0,1.01248179]
["bitfinex-derivatives","BTCF0:USTF0",1752808595781,1.13645975,120260.0,120250.0,1.01248179]
["bitfinex-derivatives","BTCF0:USTF0",1752808595981,1.30264455,120260.0,120250.0,1.01248179]
["bitfinex-derivatives","BTCF0:USTF0",1752808596581,1.30264455,120260.0,120250.0,0.6888386]
["bitfinex-derivatives","BTCF0:USTF0",1752808596880,1.30244455,120260.0,120250.0,0.6888386]
["bitfinex-derivatives","BTCF0:USTF0",1752808597283,1.30044455,120260.0,120250.0,0.6888386]
["bitfinex-derivatives","BTCF0:USTF0",1752808597481,1.30144455,120260.0,120250.0,0.6888386]
["bitfinex-derivatives","BTCF0:USTF0",1752808599284,1.39613455,120260.0,120250.0,0.7946286]
["bitfinex-derivatives","BTCF0:USTF0",1752808599475,1.37821556,120260.0,120250.0,0.7946286]
["bitfinex-derivatives","BTCF0:USTF0",1752808608186,0.79113556,120260.0,120250.0,0.7946286]
["bitfinex-derivatives","BTCF0:USTF0",1752808608382,1.37829556,120260.0,120250.0,0.7946286]
["bitfinex-derivatives","BTCF0:USTF0",1752808608890,1.37829556,120260.0,120250.0,1.11827179]
["bitfinex-derivatives","BTCF0:USTF0",1752808609093,1.37829556,120260.0,120250.0,0.7946286]
["bitfinex-derivatives","BTCF0:USTF0",1752808611992,1.37829556,120260.0,120250.0,1.11827179]
["bitfinex-derivatives","BTCF0:USTF0",1752808612290,1.37829556,120260.0,120250.0,0.7946286]
["bitfinex-derivatives","BTCF0:USTF0",1752808613392,1.39559767,120260.0,120250.0,0.7946286]
["bitfinex-derivatives","BTCF0:USTF0",1752808616791,0.68953767,120260.0,120250.0,1.11827179]
["bitfinex-derivatives","BTCF0:USTF0",1752808617093,0.73193076,120260.0,120250.0,1.11827179]
["bitfinex-derivatives","BTCF0:USTF0",1752808617292,0.7492449,120260.0,120250.0,1.11827179]
["bitfinex-derivatives","BTCF0:USTF0",1752808617592,0.1625649,120260.0,120250.0,1.11827179]
["bitfinex-derivatives","BTCF0:USTF0",1752808617893,0.60750992,120260.0,120250.0,1.52383372]
["bitfinex-derivatives","BTCF0:USTF0",1752808618391,0.02074992,120260.0,120250.0,1.52383372]
["bitfinex-derivatives","BTCF0:USTF0",1752808618594,0.60758992,120260.0,120250.0,1.52383372]
["bitfinex-derivatives","BTCF0:USTF0",1752808619695,0.60758992,120260.0,120250.0,1.5173748]
["bitfinex-derivatives","BTCF0:USTF0",1752808621094,0.02074992,120260.0,120250.0,1.5173748]
["bitfinex-derivatives","BTCF0:USTF0",1752808621296,0.60750992,120260.0,120250.0,1.5173748]
["bitfinex-derivatives","BTCF0:USTF0",1752808621696,0.60750992,120260.0,120250.0,1.51745955]
["bitfinex-derivatives","BTCF0:USTF0",1752808622298,0.60750992,120260.0,120250.0,1.47261287]
["bitfinex-derivatives","BTCF0:USTF0",1752808623499,0.60750992,120260.0,120250.0,1.51745565]
["bitfinex-derivatives","BTCF0:USTF0",1752808623695,0.60750992,120260.0,120250.0,1.14896968]
["bitfinex-derivatives","BTCF0:USTF0",1752808623995,0.60750992,120260.0,120250.0,1.47261287]
["bitfinex-derivatives","BTCF0:USTF0",1752808624294,0.02074992,120260.0,120250.0,1.47261287]
["bitfinex-derivatives","BTCF0:USTF0",1752808624494,0.60734992,120260.0,120250.0,1.47261287]
["bitfinex-derivatives","BTCF0:USTF0",1752808625896,0.60634992,120260.0,120250.0,1.47261287]
["bitfinex-derivatives","BTCF0:USTF0",1752808626093,0.60634992,120260.0,120250.0,1.497628]
["bitfinex-derivatives","BTCF0:USTF0",1752808627100,0.60634992,120260.0,120250.0,1.55751746]
["bitfinex-derivatives","BTCF0:USTF0",1752808627599,0.60534992,120260.0,120250.0,1.55851746]
["bitfinex-derivatives","BTCF0:USTF0",1752808627800,0.60534992,120260.0,120250.0,1.53350233]
["bitfinex-derivatives","BTCF0:USTF0",1752808628294,0.08986858,120280.0,120260.0,0.19151]
["bitfinex-derivatives","BTCF0:USTF0",1752808628598,0.21089846,120280.0,120270.0,0.74948445]
["bitfinex-derivatives","BTCF0:USTF0",1752808628798,0.81489668,120280.0,120270.0,0.70466549]
["bitfinex-derivatives","BTCF0:USTF0",1752808628999,0.79757846,120280.0,120270.0,0.74948445]
["bitfinex-derivatives","BTCF0:USTF0",1752808629398,0.82041846,120280.0,120270.0,0.74948445]
["bitfinex-derivatives","BTCF0:USTF0",1752808629800,0.88070846,120280.0,120270.0,0.74948445]
["bitfinex-derivatives","BTCF0:USTF0",1752808630201,0.82041846,120280.0,120270.0,0.74948445]
["bitfinex-derivatives","BTCF0:USTF0",1752808630502,0.88170846,120280.0,120270.0,0.70466549]
["bitfinex-derivatives","BTCF0:USTF0",1752808630797,0.90927515,120280.0,120270.0,1.20466549]
["bitfinex-derivatives","BTCF0:USTF0",1752808631104,1.27007515,120280.0,120270.0,1.20466549]
["bitfinex-derivatives","BTCF0:USTF0",1752808631404,0.91027515,120280.0,120270.0,1.20466549]
["bitfinex-derivatives","BTCF0:USTF0",1752808632403,0.92773051,120280.0,120270.0,1.20466549]
["bitfinex-derivatives","BTCF0:USTF0",1752808632701,0.80379051,120280.0,120270.0,1.20466549]
["bitfinex-derivatives","BTCF0:USTF0",1752808632903,0.80367051,120280.0,120270.0,1.56546549]
["bitfinex-derivatives","BTCF0:USTF0",1752808633997,0.21711051,120280.0,120270.0,1.56546549]
["bitfinex-derivatives","BTCF0:USTF0",1752808634203,0.04702205,120280.0,120270.0,1.56546549]
["bitfinex-derivatives","BTCF0:USTF0",1752808634397,0.63358205,120280.0,120270.0,1.56546549]
["bitfinex-derivatives","BTCF0:USTF0",1752808635201,0.04702205,120280.0,120270.0,1.56546549]
["bitfinex-derivatives","BTCF0:USTF0",1752808635402,0.60801536,120280.0,120270.0,1.56546549]
["bitfinex-derivatives","BTCF0:USTF0",1752808635599,0.58856,120280.0,120270.0,1.56546549]
["bitfinex-derivatives","BTCF0:USTF0",1752808635800,0.003,120280.0,120270.0,1.56546549]
["bitfinex-derivatives","BTCF0:USTF0",1752808636000,0.58952,120280.0,120270.0,1.56546549]
["bitfinex-derivatives","BTCF0:USTF0",1752808636301,0.58752,120280.0,120270.0,1.56546549]
["bitfinex-derivatives","BTCF0:USTF0",1752808636501,0.58852,120280.0,120270.0,1.56546549]
["bitfinex-derivatives","BTCF0:USTF0",1752808636802,0.58852,120280.0,120270.0,1.61028445]
["bitfinex-derivatives","BTCF0:USTF0",1752808637300,0.58852,120280.0,120270.0,1.28664126]
["bitfinex-derivatives","BTCF0:USTF0",1752808637502,0.002,120280.0,120270.0,1.56546549]
["bitfinex-derivatives","BTCF0:USTF0",1752808637701,0.58852,120280.0,120270.0,1.56546549]
["bitfinex-derivatives","BTCF0:USTF0",1752808638406,0.610148,120280.0,120270.0,1.56546549]
["bitfinex-derivatives","BTCF0:USTF0",1752808642206,0.023628,120280.0,120270.0,1.56546549]
["bitfinex-derivatives","BTCF0:USTF0",1752808642407,0.622188,120280.0,120270.0,1.61028445]
["bitfinex-derivatives","BTCF0:USTF0",1752808642907,0.660308,120280.0,120270.0,1.61028445]
["bitfinex-derivatives","BTCF0:USTF0",1752808643807,0.073828,120280.0,120270.0,1.61028445]
["bitfinex-derivatives","BTCF0:USTF0",1752808644007,0.660308,120280.0,120270.0,1.61028445]
["bitfinex-derivatives","BTCF0:USTF0",1752808645810,0.63868,120280.0,120270.0,1.61028445]
["bitfinex-derivatives","BTCF0:USTF0",1752808647410,0.66028222,120280.0,120270.0,1.61028445]
["bitfinex-derivatives","BTCF0:USTF0",1752808647704,0.66028222,120280.0,120270.0,1.24464126]
["bitfinex-derivatives","BTCF0:USTF0",1752808647705,1.29805381,120280.0,120270.0,1.24464126]
["bitfinex-derivatives","BTCF0:USTF0",1752808648010,1.51074021,120280.0,120270.0,0.8044223]
["bitfinex-derivatives","BTCF0:USTF0",1752808648205,1.4932893,120280.0,120270.0,0.8044223]
["bitfinex-derivatives","BTCF0:USTF0",1752808648412,1.81693249,120280.0,120270.0,0.8044223]
["bitfinex-derivatives","BTCF0:USTF0",1752808648611,1.83438515,120280.0,120270.0,0.8044223]
["bitfinex-derivatives","BTCF0:USTF0",1752808648814,1.81693249,120280.0,120270.0,0.8044223]
["bitfinex-derivatives","BTCF0:USTF0",1752808649010,1.81801249,120280.0,120270.0,0.7727123]
["bitfinex-derivatives","BTCF0:USTF0",1752808649206,1.23370523,120280.0,120270.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752808649511,1.83550523,120280.0,120270.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752808650109,1.83550523,120280.0,120270.0,0.6661723]
["bitfinex-derivatives","BTCF0:USTF0",1752808650914,1.51186204,120280.0,120270.0,0.6661723]
["bitfinex-derivatives","BTCF0:USTF0",1752808651108,1.83550523,120280.0,120270.0,0.6661723]
["bitfinex-derivatives","BTCF0:USTF0",1752808651613,1.51186204,120280.0,120270.0,0.6661723]
["bitfinex-derivatives","BTCF0:USTF0",1752808652112,1.83550523,120280.0,120270.0,0.7116523]
["bitfinex-derivatives","BTCF0:USTF0",1752808652613,1.83550978,120280.0,120270.0,0.7116523]
["bitfinex-derivatives","BTCF0:USTF0",1752808653414,1.83550978,120280.0,120270.0,0.7699523]
["bitfinex-derivatives","BTCF0:USTF0",1752808655318,1.51186659,120280.0,120270.0,0.7699523]
["bitfinex-derivatives","BTCF0:USTF0",1752808655516,0.91006659,120280.0,120270.0,0.7699523]
["bitfinex-derivatives","BTCF0:USTF0",1752808655716,0.74390819,120280.0,120270.0,1.20316549]
["bitfinex-derivatives","BTCF0:USTF0",1752808656017,1.34962819,120280.0,120270.0,0.8795223]
["bitfinex-derivatives","BTCF0:USTF0",1752808656213,1.51578669,120280.0,120270.0,1.20316549]
["bitfinex-derivatives","BTCF0:USTF0",1752808656818,1.15498669,120280.0,120270.0,0.8795223]
["bitfinex-derivatives","BTCF0:USTF0",1752808657019,1.51578669,120280.0,120270.0,0.8795223]
["bitfinex-derivatives","BTCF0:USTF0",1752808657524,1.15498669,120280.0,120270.0,0.8795223]
["bitfinex-derivatives","BTCF0:USTF0",1752808657724,0.91006669,120280.0,120270.0,0.8795223]
["bitfinex-derivatives","BTCF0:USTF0",1752808657925,1.51570669,120280.0,120270.0,0.8795223]
["bitfinex-derivatives","BTCF0:USTF0",1752808658825,1.23370988,120280.0,120270.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752808659017,1.83978988,120280.0,120270.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752808659219,1.51614669,120280.0,120270.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752808659420,1.83978988,120280.0,120270.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752808660028,1.51614669,120280.0,120270.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752808660325,1.83978988,120280.0,120270.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752808660922,1.51614669,120280.0,120270.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752808661129,1.51594669,120280.0,120270.0,1.11813549]
["bitfinex-derivatives","BTCF0:USTF0",1752808661528,1.51594669,120280.0,120270.0,0.8795223]
["bitfinex-derivatives","BTCF0:USTF0",1752808661827,0.91006669,120280.0,120270.0,1.20316549]
["bitfinex-derivatives","BTCF0:USTF0",1752808662327,1.02893424,120280.0,120270.0,1.20316549]
["bitfinex-derivatives","BTCF0:USTF0",1752808662521,1.0461236,120280.0,120270.0,1.20316549]
["bitfinex-derivatives","BTCF0:USTF0",1752808662928,0.66813424,120280.0,120270.0,1.56396549]
["bitfinex-derivatives","BTCF0:USTF0",1752808663221,0.66813424,120280.0,120270.0,1.24798445]
["bitfinex-derivatives","BTCF0:USTF0",1752808663528,0.66813424,120280.0,120270.0,1.60878445]
["bitfinex-derivatives","BTCF0:USTF0",1752808664323,0.83429274,120280.0,120270.0,1.60878445]
["bitfinex-derivatives","BTCF0:USTF0",1752808664528,0.83429274,120280.0,120270.0,1.28514126]
["bitfinex-derivatives","BTCF0:USTF0",1752808664730,0.22045274,120280.0,120270.0,1.24798445]
["bitfinex-derivatives","BTCF0:USTF0",1752808664919,0.90286274,120280.0,120270.0,1.24798445]
["bitfinex-derivatives","BTCF0:USTF0",1752808665124,0.92678274,120280.0,120270.0,1.24798445]
["bitfinex-derivatives","BTCF0:USTF0",1752808665321,1.37969274,120280.0,120270.0,0.64859896]
["bitfinex-derivatives","BTCF0:USTF0",1752808665521,1.84591947,120280.0,120270.0,0.60378]
["bitfinex-derivatives","BTCF0:USTF0",1752808665827,1.84591947,120280.0,120270.0,0.54548]
["bitfinex-derivatives","BTCF0:USTF0",1752808666127,1.84591998,120280.0,120270.0,0.6661709]
["bitfinex-derivatives","BTCF0:USTF0",1752808667030,1.52227679,120280.0,120270.0,0.6661709]
["bitfinex-derivatives","BTCF0:USTF0",1752808667229,1.84591998,120280.0,120270.0,0.6661709]
["bitfinex-derivatives","BTCF0:USTF0",1752808667530,1.52227679,120280.0,120270.0,0.6661709]
["bitfinex-derivatives","BTCF0:USTF0",1752808667731,1.84591998,120280.0,120270.0,0.6661709]
["bitfinex-derivatives","BTCF0:USTF0",1752808668335,1.84591998,120280.0,120270.0,0.7116509]
["bitfinex-derivatives","BTCF0:USTF0",1752808669139,1.23187998,120280.0,120270.0,0.7697809]
["bitfinex-derivatives","BTCF0:USTF0",1752808669434,1.84555998,120280.0,120270.0,0.65885]
["bitfinex-derivatives","BTCF0:USTF0",1752808669632,1.52887679,120280.0,120270.0,0.7697808]
["bitfinex-derivatives","BTCF0:USTF0",1752808669837,1.85251998,120280.0,120270.0,0.7697808]
["bitfinex-derivatives","BTCF0:USTF0",1752808670034,1.23187998,120280.0,120270.0,0.7697808]
["bitfinex-derivatives","BTCF0:USTF0",1752808670234,1.85251998,120280.0,120270.0,0.7697808]
["bitfinex-derivatives","BTCF0:USTF0",1752808671237,1.52887679,120280.0,120270.0,0.7697808]
["bitfinex-derivatives","BTCF0:USTF0",1752808671433,1.85251998,120280.0,120270.0,0.7697808]
["bitfinex-derivatives","BTCF0:USTF0",1752808671634,1.52887679,120280.0,120270.0,0.7697808]
["bitfinex-derivatives","BTCF0:USTF0",1752808671826,1.85251998,120280.0,120270.0,0.7697808]
["bitfinex-derivatives","BTCF0:USTF0",1752808677143,1.52887679,120280.0,120270.0,0.7697808]
["bitfinex-derivatives","BTCF0:USTF0",1752808677345,1.85251998,120280.0,120270.0,0.7697808]
["bitfinex-derivatives","BTCF0:USTF0",1752808677735,1.52887679,120280.0,120270.0,0.7697808]
["bitfinex-derivatives","BTCF0:USTF0",1752808677940,1.85251998,120280.0,120270.0,0.7697808]
["bitfinex-derivatives","BTCF0:USTF0",1752808678541,1.85251998,120280.0,120270.0,0.8667608]
["bitfinex-derivatives","BTCF0:USTF0",1752808679041,1.85015998,120280.0,120270.0,0.8790208]
["bitfinex-derivatives","BTCF0:USTF0",1752808679345,1.43416679,120280.0,120270.0,1.20266399]
["bitfinex-derivatives","BTCF0:USTF0",1752808679645,1.07336679,120280.0,120270.0,1.24748295]
["bitfinex-derivatives","BTCF0:USTF0",1752808679943,1.07320679,120280.0,120270.0,1.24748295]
["bitfinex-derivatives","BTCF0:USTF0",1752808680342,1.43400679,120280.0,120270.0,1.24748295]
["bitfinex-derivatives","BTCF0:USTF0",1752808680849,1.52525679,120280.0,120270.0,0.92383976]
["bitfinex-derivatives","BTCF0:USTF0",1752808681944,1.52525679,120280.0,120270.0,0.8790208]
["bitfinex-derivatives","BTCF0:USTF0",1752808683446,1.23101998,120280.0,120270.0,0.8790208]
["bitfinex-derivatives","BTCF0:USTF0",1752808683643,1.84777998,120280.0,120270.0,0.8790208]
["bitfinex-derivatives","BTCF0:USTF0",1752808683943,0.19647829,120280.0,120270.0,1.20266399]
["bitfinex-derivatives","BTCF0:USTF0",1752808684248,0.67612405,120280.0,120270.0,1.20266399]
["bitfinex-derivatives","BTCF0:USTF0",1752808685147,0.67612405,120280.0,120270.0,1.24748295]
["bitfinex-derivatives","BTCF0:USTF0",1752808685348,0.67612405,120280.0,120270.0,1.20266399]
["bitfinex-derivatives","BTCF0:USTF0",1752808687148,0.05940405,120280.0,120270.0,1.20266399]
["bitfinex-derivatives","BTCF0:USTF0",1752808687448,0.68746405,120280.0,120270.0,0.8790208]
["bitfinex-derivatives","BTCF0:USTF0",1752808687648,0.42392375,120280.0,120270.0,0.8790208]
["bitfinex-derivatives","BTCF0:USTF0",1752808687836,1.04016375,120280.0,120270.0,0.8790208]
["bitfinex-derivatives","BTCF0:USTF0",1752808689146,1.40096375,120280.0,120270.0,0.8790208]
["bitfinex-derivatives","BTCF0:USTF0",1752808690640,1.39968375,120280.0,120270.0,0.8790208]
["bitfinex-derivatives","BTCF0:USTF0",1752808690841,1.72332694,120280.0,120270.0,0.8554908]
["bitfinex-derivatives","BTCF0:USTF0",1752808691038,1.84878943,120280.0,120270.0,0.8554908]
["bitfinex-derivatives","BTCF0:USTF0",1752808691440,1.23382943,120280.0,120270.0,0.6661708]
["bitfinex-derivatives","BTCF0:USTF0",1752808691646,1.23382943,120280.0,120270.0,0.6661736]
["bitfinex-derivatives","BTCF0:USTF0",1752808691844,1.55747262,120280.0,120270.0,0.46311]
["bitfinex-derivatives","BTCF0:USTF0",1752808692149,2.70928062,120280.0,120270.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1752808692344,2.54299262,120280.0,120270.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1752808692551,0.1661735,120270.0,120260.0,0.04481896]
["bitfinex-derivatives","BTCF0:USTF0",1752808692740,0.8678065,120270.0,120260.0,0.04481896]
["bitfinex-derivatives","BTCF0:USTF0",1752808693043,0.9921492,120270.0,120260.0,0.21100636]
["bitfinex-derivatives","BTCF0:USTF0",1752808693243,1.6072292,120270.0,120260.0,0.21100636]
["bitfinex-derivatives","BTCF0:USTF0",1752808693545,1.6072292,120270.0,120260.0,0.1661874]
["bitfinex-derivatives","BTCF0:USTF0",1752808694443,1.6072292,120270.0,120260.0,0.6661874]
["bitfinex-derivatives","BTCF0:USTF0",1752808694643,1.6067492,120270.0,120260.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752808695848,1.6067492,120270.0,120260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752808696644,1.6067892,120270.0,120260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752808697050,1.6087892,120270.0,120260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752808697750,1.6087892,120270.0,120250.0,0.3766554]
["bitfinex-derivatives","BTCF0:USTF0",1752808697751,0.1661878,120260.0,120250.0,0.3766554]
["bitfinex-derivatives","BTCF0:USTF0",1752808697951,0.8678208,120260.0,120250.0,0.3766554]
["bitfinex-derivatives","BTCF0:USTF0",1752808698246,0.99227853,120260.0,120250.0,0.3766554]
["bitfinex-derivatives","BTCF0:USTF0",1752808698451,0.99227853,120260.0,120250.0,0.8351053]
["bitfinex-derivatives","BTCF0:USTF0",1752808698846,0.99327853,120260.0,120250.0,0.62736]
["bitfinex-derivatives","BTCF0:USTF0",1752808699051,0.99427853,120260.0,120250.0,0.60383]
["bitfinex-derivatives","BTCF0:USTF0",1752808699549,0.99427853,120260.0,120250.0,0.7700317]
["bitfinex-derivatives","BTCF0:USTF0",1752808699948,0.99427853,120260.0,120250.0,0.7938217]
["bitfinex-derivatives","BTCF0:USTF0",1752808700250,0.99427853,120260.0,120250.0,0.62762]
["bitfinex-derivatives","BTCF0:USTF0",1752808701548,0.67063534,120260.0,120250.0,0.7938217]
["bitfinex-derivatives","BTCF0:USTF0",1752808701853,0.99427853,120260.0,120250.0,0.7938217]
["bitfinex-derivatives","BTCF0:USTF0",1752808702151,0.99427853,120260.0,120250.0,0.62762]
["bitfinex-derivatives","BTCF0:USTF0",1752808702549,0.99427853,120260.0,120250.0,0.7938217]
["bitfinex-derivatives","BTCF0:USTF0",1752808702750,0.99427853,120260.0,120250.0,0.62762]
["bitfinex-derivatives","BTCF0:USTF0",1752808702949,0.99427853,120260.0,120250.0,0.7938217]
["bitfinex-derivatives","BTCF0:USTF0",1752808703654,0.99444853,120260.0,120250.0,0.62762]
["bitfinex-derivatives","BTCF0:USTF0",1752808704055,0.67080534,120260.0,120250.0,0.7938217]
["bitfinex-derivatives","BTCF0:USTF0",1752808704255,0.99444853,120260.0,120250.0,0.7938217]
["bitfinex-derivatives","BTCF0:USTF0",1752808704555,0.99444853,120260.0,120250.0,0.62762]
["bitfinex-derivatives","BTCF0:USTF0",1752808704749,0.99444853,120260.0,120250.0,0.60383]
["bitfinex-derivatives","BTCF0:USTF0",1752808704949,1.62442763,120260.0,120250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752808705355,0.1665517,120250.0,120240.0,0.3757821]
["bitfinex-derivatives","BTCF0:USTF0",1752808705557,0.85104489,120250.0,120240.0,0.3342283]
["bitfinex-derivatives","BTCF0:USTF0",1752808705855,0.9765154,120250.0,120240.0,0.2926745]
["bitfinex-derivatives","BTCF0:USTF0",1752808706356,0.9765154,120250.0,120240.0,0.7926745]
["bitfinex-derivatives","BTCF0:USTF0",1752808706556,0.9765154,120250.0,120240.0,0.8258645]
["bitfinex-derivatives","BTCF0:USTF0",1752808707255,0.9765154,120250.0,120240.0,0.8760645]
["bitfinex-derivatives","BTCF0:USTF0",1752808707256,1.5880354,120250.0,120240.0,0.8760645]
["bitfinex-derivatives","BTCF0:USTF0",1752808707455,1.5880354,120250.0,120240.0,0.8770645]
["bitfinex-derivatives","BTCF0:USTF0",1752808708355,0.9765154,120250.0,120240.0,0.8770645]
["bitfinex-derivatives","BTCF0:USTF0",1752808708555,1.5873054,120250.0,120240.0,0.8770645]
["bitfinex-derivatives","BTCF0:USTF0",1752808709356,1.26366221,120250.0,120240.0,0.8770645]
["bitfinex-derivatives","BTCF0:USTF0",1752808709557,1.5873054,120250.0,120240.0,0.8770645]
["bitfinex-derivatives","BTCF0:USTF0",1752808709958,1.26366221,120250.0,120240.0,0.8770645]
["bitfinex-derivatives","BTCF0:USTF0",1752808710161,1.5873054,120250.0,120240.0,0.8770645]
["bitfinex-derivatives","BTCF0:USTF0",1752808713662,1.26366221,120250.0,120240.0,0.8770645]
["bitfinex-derivatives","BTCF0:USTF0",1752808714059,1.5873054,120250.0,120240.0,0.8770645]
["bitfinex-derivatives","BTCF0:USTF0",1752808715166,1.26366221,120250.0,120240.0,0.8770645]
["bitfinex-derivatives","BTCF0:USTF0",1752808715366,1.5873054,120250.0,120240.0,0.8770645]
["bitfinex-derivatives","BTCF0:USTF0",1752808715565,1.26194221,120250.0,120240.0,0.8770645]
["bitfinex-derivatives","BTCF0:USTF0",1752808715864,1.5854854,120250.0,120240.0,0.8770645]
["bitfinex-derivatives","BTCF0:USTF0",1752808716266,1.60258338,120250.0,120240.0,0.8770645]
["bitfinex-derivatives","BTCF0:USTF0",1752808716765,1.5854854,120250.0,120240.0,0.8770645]
["bitfinex-derivatives","BTCF0:USTF0",1752808717460,1.60258878,120250.0,120240.0,0.8770645]
["bitfinex-derivatives","BTCF0:USTF0",1752808718166,1.60166878,120250.0,120240.0,0.8770645]
["bitfinex-derivatives","BTCF0:USTF0",1752808718763,1.60176878,120250.0,120240.0,0.8770645]
["bitfinex-derivatives","BTCF0:USTF0",1752808719364,1.27812559,120250.0,120240.0,0.8770645]
["bitfinex-derivatives","BTCF0:USTF0",1752808719565,1.60176878,120250.0,120240.0,0.8770645]
["bitfinex-derivatives","BTCF0:USTF0",1752808720662,1.27812559,120250.0,120240.0,0.8770645]
["bitfinex-derivatives","BTCF0:USTF0",1752808720965,1.60176878,120250.0,120240.0,0.8770645]
["bitfinex-derivatives","BTCF0:USTF0",1752808721166,1.60181878,120250.0,120240.0,0.8770645]
["bitfinex-derivatives","BTCF0:USTF0",1752808721466,1.60181878,120250.0,120240.0,0.71086]
["bitfinex-derivatives","BTCF0:USTF0",1752808722163,0.99361878,120250.0,120240.0,0.71086]
["bitfinex-derivatives","BTCF0:USTF0",1752808722466,1.60169878,120250.0,120240.0,0.71086]
["bitfinex-derivatives","BTCF0:USTF0",1752808723065,1.60269878,120250.0,120240.0,0.71086]
["bitfinex-derivatives","BTCF0:USTF0",1752808724163,1.60369878,120250.0,120240.0,0.70986]
["bitfinex-derivatives","BTCF0:USTF0",1752808724463,1.60369878,120250.0,120240.0,0.44342]
["bitfinex-derivatives","BTCF0:USTF0",1752808724464,2.11270997,120250.0,120240.0,0.44342]
["bitfinex-derivatives","BTCF0:USTF0",1752808724661,1.50558997,120250.0,120240.0,0.40364918]
["bitfinex-derivatives","BTCF0:USTF0",1752808724967,2.11786997,120250.0,120240.0,0.40364918]
["bitfinex-derivatives","BTCF0:USTF0",1752808725164,0.18450219,120240.0,120230.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1752808725361,2.35993195,120240.0,120230.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1752808725559,2.77340409,120240.0,120230.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1752808725765,2.77340409,120240.0,120230.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1752808727268,2.77340409,120240.0,120230.0,0.12747]
["bitfinex-derivatives","BTCF0:USTF0",1752808727469,3.09704728,120240.0,120230.0,0.12747]
["bitfinex-derivatives","BTCF0:USTF0",1752808727970,2.77340409,120240.0,120230.0,0.12747]
["bitfinex-derivatives","BTCF0:USTF0",1752808729266,1.8377609,120240.0,120230.0,0.12747]
["bitfinex-derivatives","BTCF0:USTF0",1752808729465,2.77280409,120240.0,120230.0,0.19962]
["bitfinex-derivatives","BTCF0:USTF0",1752808730368,2.16140409,120240.0,120230.0,0.19962]
["bitfinex-derivatives","BTCF0:USTF0",1752808730568,2.77212409,120240.0,120230.0,0.19962]
["bitfinex-derivatives","BTCF0:USTF0",1752808732468,2.77212409,120240.0,120230.0,0.3658491]
["bitfinex-derivatives","BTCF0:USTF0",1752808732971,2.77212409,120240.0,120230.0,0.21147]
["bitfinex-derivatives","BTCF0:USTF0",1752808735977,1.6715453,120240.0,120230.0,0.70134219]
["bitfinex-derivatives","BTCF0:USTF0",1752808736274,2.2803053,120240.0,120230.0,0.70134219]
["bitfinex-derivatives","BTCF0:USTF0",1752808736467,2.4465205,120240.0,120230.0,0.377699]
["bitfinex-derivatives","BTCF0:USTF0",1752808737164,1.8377605,120240.0,120230.0,0.877699]
["bitfinex-derivatives","BTCF0:USTF0",1752808737368,2.76972369,120240.0,120230.0,0.71147]
["bitfinex-derivatives","BTCF0:USTF0",1752808737566,2.76972369,120240.0,120230.0,0.8776991]
["bitfinex-derivatives","BTCF0:USTF0",1752808738366,2.16140369,120240.0,120230.0,0.71147]
["bitfinex-derivatives","BTCF0:USTF0",1752808738571,2.76956369,120240.0,120230.0,0.71147]
["bitfinex-derivatives","BTCF0:USTF0",1752808738970,2.76956369,120240.0,120230.0,0.877699]
["bitfinex-derivatives","BTCF0:USTF0",1752808739875,2.76956369,120240.0,120230.0,0.71147]
["bitfinex-derivatives","BTCF0:USTF0",1752808740477,2.4459205,120240.0,120230.0,0.71147]
["bitfinex-derivatives","BTCF0:USTF0",1752808740678,2.16140369,120240.0,120230.0,0.62747]
["bitfinex-derivatives","BTCF0:USTF0",1752808740873,2.76924369,120240.0,120230.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1752808741170,2.4456005,120240.0,120230.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1752808741473,2.76924369,120240.0,120230.0,0.62766]
["bitfinex-derivatives","BTCF0:USTF0",1752808741673,2.76924369,120240.0,120230.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1752808742271,2.16140369,120240.0,120230.0,0.3754991]
["bitfinex-derivatives","BTCF0:USTF0",1752808742477,2.4450405,120240.0,120230.0,0.3754991]
["bitfinex-derivatives","BTCF0:USTF0",1752808742675,2.4450005,120240.0,120230.0,0.69914229]
["bitfinex-derivatives","BTCF0:USTF0",1752808743074,2.4450005,120240.0,120230.0,0.3754991]
["bitfinex-derivatives","BTCF0:USTF0",1752808743270,2.4450005,120240.0,120230.0,0.8754991]
["bitfinex-derivatives","BTCF0:USTF0",1752808744267,2.76864369,120240.0,120230.0,0.8754991]
["bitfinex-derivatives","BTCF0:USTF0",1752808745677,2.4450005,120240.0,120230.0,0.8754991]
["bitfinex-derivatives","BTCF0:USTF0",1752808746377,2.4442405,120240.0,120230.0,0.8754991]
["bitfinex-derivatives","BTCF0:USTF0",1752808746772,1.4769605,120240.0,120230.0,0.8754991]
["bitfinex-derivatives","BTCF0:USTF0",1752808746979,2.4437605,120240.0,120230.0,0.8754991]
["bitfinex-derivatives","BTCF0:USTF0",1752808747673,1.8377605,120240.0,120230.0,0.8754991]
["bitfinex-derivatives","BTCF0:USTF0",1752808747879,2.0831205,120240.0,120230.0,0.8754991]
["bitfinex-derivatives","BTCF0:USTF0",1752808748077,2.0831205,120240.0,120230.0,1.19914229]
["bitfinex-derivatives","BTCF0:USTF0",1752808748279,2.0831205,120240.0,120230.0,0.8754991]
["bitfinex-derivatives","BTCF0:USTF0",1752808749079,2.4439205,120240.0,120230.0,0.8754991]
["bitfinex-derivatives","BTCF0:USTF0",1752808749275,1.8377605,120240.0,120230.0,0.8754991]
["bitfinex-derivatives","BTCF0:USTF0",1752808749469,1.4769605,120240.0,120230.0,1.19914229]
["bitfinex-derivatives","BTCF0:USTF0",1752808749676,2.4432405,120240.0,120230.0,1.19914229]
["bitfinex-derivatives","BTCF0:USTF0",1752808749979,2.0824405,120240.0,120230.0,1.19914229]
["bitfinex-derivatives","BTCF0:USTF0",1752808750781,2.06533712,120240.0,120230.0,1.22902418]
["bitfinex-derivatives","BTCF0:USTF0",1752808751281,1.45985712,120240.0,120230.0,1.22902418]
["bitfinex-derivatives","BTCF0:USTF0",1752808751481,2.06529712,120240.0,120230.0,1.22902418]
["bitfinex-derivatives","BTCF0:USTF0",1752808751777,1.29364192,120240.0,120230.0,1.22902418]
["bitfinex-derivatives","BTCF0:USTF0",1752808752081,1.89848192,120240.0,120230.0,1.24396125]
["bitfinex-derivatives","BTCF0:USTF0",1752808752281,1.45985712,120240.0,120230.0,0.92031806]
["bitfinex-derivatives","BTCF0:USTF0",1752808752481,1.45985712,120240.0,120230.0,1.27384112]
["bitfinex-derivatives","BTCF0:USTF0",1752808752482,2.06469712,120240.0,120230.0,1.27384112]
["bitfinex-derivatives","BTCF0:USTF0",1752808752780,2.06437712,120240.0,120230.0,0.95019793]
["bitfinex-derivatives","BTCF0:USTF0",1752808753172,1.89816192,120240.0,120230.0,0.95019793]
["bitfinex-derivatives","BTCF0:USTF0",1752808753376,2.06437712,120240.0,120230.0,0.95019793]
["bitfinex-derivatives","BTCF0:USTF0",1752808754174,1.45985712,120240.0,120230.0,0.95019793]
["bitfinex-derivatives","BTCF0:USTF0",1752808754374,0.91413712,120240.0,120230.0,0.95019793]
["bitfinex-derivatives","BTCF0:USTF0",1752808754877,0.74792192,120240.0,120230.0,0.95019793]
["bitfinex-derivatives","BTCF0:USTF0",1752808755178,0.74792192,120240.0,120230.0,1.27384112]
["bitfinex-derivatives","BTCF0:USTF0",1752808755481,0.74792192,120240.0,120230.0,1.22902216]
["bitfinex-derivatives","BTCF0:USTF0",1752808755680,0.14340192,120240.0,120230.0,1.24396125]
["bitfinex-derivatives","BTCF0:USTF0",1752808755881,0.74924192,120240.0,120230.0,1.24396125]
["bitfinex-derivatives","BTCF0:USTF0",1752808756381,0.74924192,120240.0,120230.0,1.60476125]
["bitfinex-derivatives","BTCF0:USTF0",1752808756579,0.74836192,120240.0,120230.0,1.60476125]
["bitfinex-derivatives","BTCF0:USTF0",1752808756780,0.62324659,120240.0,120230.0,1.60476125]
["bitfinex-derivatives","BTCF0:USTF0",1752808757679,0.3608,120250.0,120240.0,0.2478252]
["bitfinex-derivatives","BTCF0:USTF0",1752808757880,0.96532,120250.0,120240.0,0.73062095]
["bitfinex-derivatives","BTCF0:USTF0",1752808758182,0.96532,120250.0,120240.0,0.77543991]
["bitfinex-derivatives","BTCF0:USTF0",1752808758584,0.96532,120250.0,120240.0,0.74556735]
["bitfinex-derivatives","BTCF0:USTF0",1752808758878,0.001,120250.0,120240.0,0.74556735]
["bitfinex-derivatives","BTCF0:USTF0",1752808759075,0.60508,120250.0,120240.0,0.74556735]
["bitfinex-derivatives","BTCF0:USTF0",1752808759275,0.60508,120250.0,120240.0,0.91189535]
["bitfinex-derivatives","BTCF0:USTF0",1752808759475,0.60508,120250.0,120240.0,1.77269535]
["bitfinex-derivatives","BTCF0:USTF0",1752808759677,0.4867896,120250.0,120240.0,2.05151958]
["bitfinex-derivatives","BTCF0:USTF0",1752808759882,0.0182191,120260.0,120250.0,0.3810814]
["bitfinex-derivatives","BTCF0:USTF0",1752808760086,0.0182191,120260.0,120250.0,1.11031474]
["bitfinex-derivatives","BTCF0:USTF0",1752808760285,0.6220191,120260.0,120250.0,1.27662674]
["bitfinex-derivatives","BTCF0:USTF0",1752808760484,0.0182191,120260.0,120250.0,1.27662674]
["bitfinex-derivatives","BTCF0:USTF0",1752808760686,1.15032,120270.0,120260.0,0.2507576]
["bitfinex-derivatives","BTCF0:USTF0",1752808760885,1.7542,120270.0,120260.0,0.73455684]
["bitfinex-derivatives","BTCF0:USTF0",1752808761086,1.7542,120270.0,120260.0,0.77934699]
["bitfinex-derivatives","BTCF0:USTF0",1752808761884,1.75416,120270.0,120260.0,1.11030094]
["bitfinex-derivatives","BTCF0:USTF0",1752808762088,1.75616,120270.0,120260.0,1.11030094]
["bitfinex-derivatives","BTCF0:USTF0",1752808762289,0.60584,120270.0,120260.0,1.11030094]
["bitfinex-derivatives","BTCF0:USTF0",1752808762890,0.60584,120270.0,120260.0,1.61030094]
["bitfinex-derivatives","BTCF0:USTF0",1752808763288,0.60684,120270.0,120260.0,1.61030094]
["bitfinex-derivatives","BTCF0:USTF0",1752808765389,0.60684,120270.0,120260.0,1.6400938]
["bitfinex-derivatives","BTCF0:USTF0",1752808767592,0.003,120270.0,120260.0,1.6400938]
["bitfinex-derivatives","BTCF0:USTF0",1752808767787,0.60472,120270.0,120260.0,1.6400938]
["bitfinex-derivatives","BTCF0:USTF0",1752808767987,0.60472,120270.0,120260.0,1.77659694]
["bitfinex-derivatives","BTCF0:USTF0",1752808769494,0.003,120270.0,120260.0,1.77659694]
["bitfinex-derivatives","BTCF0:USTF0",1752808769797,0.60416,120270.0,120260.0,1.77659694]
["bitfinex-derivatives","BTCF0:USTF0",1752808770792,0.003,120270.0,120260.0,1.73180679]
["bitfinex-derivatives","BTCF0:USTF0",1752808770990,0.60372,120270.0,120260.0,1.73180679]
["bitfinex-derivatives","BTCF0:USTF0",1752808771195,0.97366541,120300.0,120290.0,0.3810261]
["bitfinex-derivatives","BTCF0:USTF0",1752808771390,1.57438541,120300.0,120290.0,0.3810261]
["bitfinex-derivatives","BTCF0:USTF0",1752808771591,1.71645118,120300.0,120290.0,0.3810261]
["bitfinex-derivatives","BTCF0:USTF0",1752808772493,1.73572351,120300.0,120290.0,0.8810261]
["bitfinex-derivatives","BTCF0:USTF0",1752808773094,1.75672351,120300.0,120290.0,0.8830261]
["bitfinex-derivatives","BTCF0:USTF0",1752808773298,1.77281351,120300.0,120290.0,0.8830261]
["bitfinex-derivatives","BTCF0:USTF0",1752808773601,1.17209351,120300.0,120290.0,0.8830261]
["bitfinex-derivatives","BTCF0:USTF0",1752808773799,2.0958167,120300.0,120290.0,0.8830261]
["bitfinex-derivatives","BTCF0:USTF0",1752808774396,1.77217351,120300.0,120290.0,0.8830261]
["bitfinex-derivatives","BTCF0:USTF0",1752808774596,2.0958167,120300.0,120290.0,0.8830261]
["bitfinex-derivatives","BTCF0:USTF0",1752808775401,1.77217351,120300.0,120290.0,0.8830261]
["bitfinex-derivatives","BTCF0:USTF0",1752808775999,1.67300241,120300.0,120290.0,0.8830261]
["bitfinex-derivatives","BTCF0:USTF0",1752808776503,0.54599011,120300.0,120290.0,1.2438261]
["bitfinex-derivatives","BTCF0:USTF0",1752808776703,0.1959681,120300.0,120290.0,1.56746929]
["bitfinex-derivatives","BTCF0:USTF0",1752808776907,0.9615405,120300.0,120290.0,1.56746929]
["bitfinex-derivatives","BTCF0:USTF0",1752808777099,0.9733905,120300.0,120290.0,1.20666929]
["bitfinex-derivatives","BTCF0:USTF0",1752808777293,0.8329981,120300.0,120290.0,1.20666929]
["bitfinex-derivatives","BTCF0:USTF0",1752808777601,0.8329981,120300.0,120290.0,1.20566929]
["bitfinex-derivatives","BTCF0:USTF0",1752808777602,0.8239981,120300.0,120290.0,1.20566929]
["bitfinex-derivatives","BTCF0:USTF0",1752808777801,0.8259981,120300.0,120290.0,1.20566929]
["bitfinex-derivatives","BTCF0:USTF0",1752808778001,0.8159981,120300.0,120290.0,1.20466929]
["bitfinex-derivatives","BTCF0:USTF0",1752808778196,0.3828104,120300.0,120290.0,1.20466929]
["bitfinex-derivatives","BTCF0:USTF0",1752808778394,0.9821304,120300.0,120290.0,1.20466929]
["bitfinex-derivatives","BTCF0:USTF0",1752808778598,0.8159981,120300.0,120290.0,1.20466929]
["bitfinex-derivatives","BTCF0:USTF0",1752808781306,1.0288804,120300.0,120290.0,1.20466929]
["bitfinex-derivatives","BTCF0:USTF0",1752808781505,1.0463204,120300.0,120290.0,1.20466929]
["bitfinex-derivatives","BTCF0:USTF0",1752808781705,1.42391225,120300.0,120290.0,1.20466929]
["bitfinex-derivatives","BTCF0:USTF0",1752808782505,1.4071204,120300.0,120290.0,1.20466929]
["bitfinex-derivatives","BTCF0:USTF0",1752808782801,1.2570781,120300.0,120290.0,1.20466929]
["bitfinex-derivatives","BTCF0:USTF0",1752808783205,0.8627481,120300.0,120290.0,1.20466929]
["bitfinex-derivatives","BTCF0:USTF0",1752808783406,0.8159981,120300.0,120290.0,1.20466929]
["bitfinex-derivatives","BTCF0:USTF0",1752808784007,1.1767981,120300.0,120290.0,1.20466929]
["bitfinex-derivatives","BTCF0:USTF0",1752808784407,0.5774781,120300.0,120290.0,1.20466929]
["bitfinex-derivatives","BTCF0:USTF0",1752808784609,0.8137181,120300.0,120290.0,1.20466929]
["bitfinex-derivatives","BTCF0:USTF0",1752808786205,0.7759681,120300.0,120290.0,1.56546929]
["bitfinex-derivatives","BTCF0:USTF0",1752808786407,0.7448981,120300.0,120290.0,1.56546929]
["bitfinex-derivatives","BTCF0:USTF0",1752808786608,0.7447381,120300.0,120290.0,1.56546929]
["bitfinex-derivatives","BTCF0:USTF0",1752808787212,0.004,120300.0,120290.0,1.56546929]
["bitfinex-derivatives","BTCF0:USTF0",1752808787413,1.51064,120320.0,120310.0,0.3809985]
["bitfinex-derivatives","BTCF0:USTF0",1752808787612,1.52733841,120320.0,120310.0,0.70464169]
["bitfinex-derivatives","BTCF0:USTF0",1752808787813,2.12385841,120320.0,120310.0,0.70464169]
["bitfinex-derivatives","BTCF0:USTF0",1752808788113,1.52733841,120320.0,120310.0,0.70464169]
["bitfinex-derivatives","BTCF0:USTF0",1752808788416,2.33490311,120320.0,120310.0,0.70464169]
["bitfinex-derivatives","BTCF0:USTF0",1752808788615,2.33486311,120320.0,120310.0,0.70464169]
["bitfinex-derivatives","BTCF0:USTF0",1752808788809,2.35417996,120320.0,120310.0,0.70464169]
["bitfinex-derivatives","BTCF0:USTF0",1752808789309,2.37194996,120320.0,120310.0,1.20464169]
["bitfinex-derivatives","BTCF0:USTF0",1752808789511,2.15315018,120320.0,120310.0,0.8809985]
["bitfinex-derivatives","BTCF0:USTF0",1752808789709,1.91799018,120320.0,120310.0,0.8809985]
["bitfinex-derivatives","BTCF0:USTF0",1752808789917,2.51395018,120320.0,120310.0,0.8809985]
["bitfinex-derivatives","BTCF0:USTF0",1752808790119,2.52395018,120320.0,120310.0,0.8819985]
["bitfinex-derivatives","BTCF0:USTF0",1752808790314,1.74496548,120320.0,120310.0,0.8819985]
["bitfinex-derivatives","BTCF0:USTF0",1752808790516,2.32291548,120320.0,120310.0,1.20564169]
["bitfinex-derivatives","BTCF0:USTF0",1752808790714,2.48902018,120320.0,120310.0,1.20564169]
["bitfinex-derivatives","BTCF0:USTF0",1752808791219,2.25854337,120320.0,120310.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752808791519,2.53038018,120320.0,120310.0,0.6671185]
["bitfinex-derivatives","BTCF0:USTF0",1752808791820,2.85402337,120320.0,120310.0,0.7224385]
["bitfinex-derivatives","BTCF0:USTF0",1752808792012,2.53038018,120320.0,120310.0,0.7932385]
["bitfinex-derivatives","BTCF0:USTF0",1752808792910,2.53066018,120320.0,120310.0,0.8771585]
["bitfinex-derivatives","BTCF0:USTF0",1752808794524,1.93490018,120320.0,120310.0,0.7712285]
["bitfinex-derivatives","BTCF0:USTF0",1752808794718,2.85398337,120320.0,120310.0,0.7224385]
["bitfinex-derivatives","BTCF0:USTF0",1752808794925,2.25854337,120320.0,120310.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752808795121,2.85378337,120320.0,120310.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752808796822,2.25854337,120320.0,120310.0,0.6671185]
["bitfinex-derivatives","BTCF0:USTF0",1752808797029,2.85402337,120320.0,120310.0,0.6671185]
["bitfinex-derivatives","BTCF0:USTF0",1752808797829,2.85402337,120320.0,120310.0,0.7224385]
["bitfinex-derivatives","BTCF0:USTF0",1752808798030,2.25854337,120320.0,120310.0,0.7224385]
["bitfinex-derivatives","BTCF0:USTF0",1752808798223,2.85358337,120320.0,120310.0,0.7712285]
["bitfinex-derivatives","BTCF0:USTF0",1752808798423,2.85358337,120320.0,120310.0,0.7932385]
["bitfinex-derivatives","BTCF0:USTF0",1752808798732,2.52994018,120320.0,120310.0,0.7932385]
["bitfinex-derivatives","BTCF0:USTF0",1752808798928,2.85358337,120320.0,120310.0,0.7932385]
["bitfinex-derivatives","BTCF0:USTF0",1752808799126,2.83688496,120320.0,120310.0,0.7932385]
["bitfinex-derivatives","BTCF0:USTF0",1752808799519,3.00311696,120320.0,120310.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1752808799724,3.09172015,120320.0,120310.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1752808800124,3.68652015,120320.0,120310.0,0.39319092]
["bitfinex-derivatives","BTCF0:USTF0",1752808800431,3.68652015,120320.0,120310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752808801534,3.09172015,120320.0,120310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752808801735,3.09172015,120320.0,120280.0,0.02986842]
["bitfinex-derivatives","BTCF0:USTF0",1752808801736,0.1661461,120290.0,120280.0,0.02986842]
["bitfinex-derivatives","BTCF0:USTF0",1752808801931,1.80634929,120290.0,120280.0,0.02986842]
["bitfinex-derivatives","BTCF0:USTF0",1752808802130,1.50254603,120290.0,120280.0,0.02986842]
["bitfinex-derivatives","BTCF0:USTF0",1752808802329,2.09750603,120290.0,120280.0,0.02986842]
["bitfinex-derivatives","BTCF0:USTF0",1752808803529,0.1661599,120280.0,120270.0,0.07450646]
["bitfinex-derivatives","BTCF0:USTF0",1752808803728,1.44568309,120280.0,120270.0,0.07450646]
["bitfinex-derivatives","BTCF0:USTF0",1752808803930,1.5707526,120280.0,120270.0,0.07450646]
["bitfinex-derivatives","BTCF0:USTF0",1752808804132,0.9756726,120280.0,120270.0,0.24068016]
["bitfinex-derivatives","BTCF0:USTF0",1752808804327,1.5707126,120280.0,120270.0,0.12329646]
["bitfinex-derivatives","BTCF0:USTF0",1752808804629,1.5707126,120280.0,120270.0,0.67861646]
["bitfinex-derivatives","BTCF0:USTF0",1752808804825,1.5707126,120280.0,120270.0,0.67961646]
["bitfinex-derivatives","BTCF0:USTF0",1752808805020,1.5707126,120280.0,120270.0,0.84579016]
["bitfinex-derivatives","BTCF0:USTF0",1752808805620,1.5707126,120280.0,120270.0,0.80115212]
["bitfinex-derivatives","BTCF0:USTF0",1752808806234,1.5707126,120280.0,120270.0,0.80015212]
["bitfinex-derivatives","BTCF0:USTF0",1752808806628,1.24714941,120280.0,120270.0,0.80015212]
["bitfinex-derivatives","BTCF0:USTF0",1752808806931,0.65202941,120280.0,120270.0,1.27436335]
["bitfinex-derivatives","BTCF0:USTF0",1752808807234,1.24698941,120280.0,120270.0,0.95072016]
["bitfinex-derivatives","BTCF0:USTF0",1752808807731,1.24698941,120280.0,120270.0,0.92085174]
["bitfinex-derivatives","BTCF0:USTF0",1752808807933,1.24698941,120280.0,120270.0,0.90607674]
["bitfinex-derivatives","BTCF0:USTF0",1752808808333,0.65202941,120280.0,120270.0,0.90607674]
["bitfinex-derivatives","BTCF0:USTF0",1752808808633,1.24730941,120280.0,120270.0,0.90607674]
["bitfinex-derivatives","BTCF0:USTF0",1752808809031,1.24730941,120280.0,120270.0,0.8762137]
["bitfinex-derivatives","BTCF0:USTF0",1752808809929,1.5705526,120280.0,120270.0,0.65869]
["bitfinex-derivatives","BTCF0:USTF0",1752808810129,0.9756726,120280.0,120270.0,0.60411]
["bitfinex-derivatives","BTCF0:USTF0",1752808810329,1.5706726,120280.0,120270.0,0.60411]
["bitfinex-derivatives","BTCF0:USTF0",1752808813731,0.1662012,120250.0,120240.0,0.02433984]
["bitfinex-derivatives","BTCF0:USTF0",1752808813934,0.3359351,120240.0,120230.0,0.05182837]
["bitfinex-derivatives","BTCF0:USTF0",1752808814127,0.1662289,120230.0,120220.0,0.06664804]
["bitfinex-derivatives","BTCF0:USTF0",1752808814432,0.1662427,120220.0,120210.0,0.05590804]
["bitfinex-derivatives","BTCF0:USTF0",1752808814631,0.6967627,120220.0,120210.0,0.1995365]
["bitfinex-derivatives","BTCF0:USTF0",1752808814836,0.82227669,120220.0,120210.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1752808815137,0.88923244,120220.0,120210.0,0.1995365]
["bitfinex-derivatives","BTCF0:USTF0",1752808815328,0.88923244,120220.0,120210.0,0.2721865]
["bitfinex-derivatives","BTCF0:USTF0",1752808815534,1.48455244,120220.0,120210.0,0.2721865]
["bitfinex-derivatives","BTCF0:USTF0",1752808816037,1.48455244,120220.0,120210.0,0.3762965]
["bitfinex-derivatives","BTCF0:USTF0",1752808816236,0.88923244,120220.0,120210.0,1.19993969]
["bitfinex-derivatives","BTCF0:USTF0",1752808816537,0.85708974,120220.0,120210.0,1.19993969]
["bitfinex-derivatives","BTCF0:USTF0",1752808816737,1.38413244,120220.0,120210.0,1.19993969]
["bitfinex-derivatives","BTCF0:USTF0",1752808816937,1.38413244,120220.0,120210.0,0.8762965]
["bitfinex-derivatives","BTCF0:USTF0",1752808817237,1.38397244,120220.0,120210.0,0.8762965]
["bitfinex-derivatives","BTCF0:USTF0",1752808818336,1.49473244,120220.0,120210.0,0.8762965]
["bitfinex-derivatives","BTCF0:USTF0",1752808819039,1.15272035,120220.0,120210.0,0.8762965]
["bitfinex-derivatives","BTCF0:USTF0",1752808819234,1.15272035,120220.0,120210.0,1.25578779]
["bitfinex-derivatives","BTCF0:USTF0",1752808819428,1.51352035,120220.0,120210.0,1.25578779]
["bitfinex-derivatives","BTCF0:USTF0",1752808820338,1.51352035,120220.0,120210.0,0.8762965]
["bitfinex-derivatives","BTCF0:USTF0",1752808824541,1.51529035,120220.0,120210.0,0.8762965]
["bitfinex-derivatives","BTCF0:USTF0",1752808824742,0.92053035,120220.0,120210.0,0.8762965]
["bitfinex-derivatives","BTCF0:USTF0",1752808824942,1.51561035,120220.0,120210.0,0.8762965]
["bitfinex-derivatives","BTCF0:USTF0",1752808825337,0.78754974,120220.0,120210.0,1.61658779]
["bitfinex-derivatives","BTCF0:USTF0",1752808825841,0.54540497,120230.0,120220.0,0.2482127]
["bitfinex-derivatives","BTCF0:USTF0",1752808826042,0.97413607,120230.0,120220.0,0.76458399]
["bitfinex-derivatives","BTCF0:USTF0",1752808826236,1.09932947,120230.0,120220.0,0.76458399]
["bitfinex-derivatives","BTCF0:USTF0",1752808826440,0.50436947,120230.0,120220.0,0.76458399]
["bitfinex-derivatives","BTCF0:USTF0",1752808826641,1.8708576,120250.0,120240.0,0.385065]
["bitfinex-derivatives","BTCF0:USTF0",1752808826942,2.63233549,120250.0,120240.0,0.385065]
["bitfinex-derivatives","BTCF0:USTF0",1752808827842,2.10257723,120250.0,120240.0,0.385065]
["bitfinex-derivatives","BTCF0:USTF0",1752808828043,2.69733723,120250.0,120240.0,0.21885]
["bitfinex-derivatives","BTCF0:USTF0",1752808828244,2.69733723,120250.0,120240.0,0.385065]
["bitfinex-derivatives","BTCF0:USTF0",1752808828545,2.69869723,120250.0,120240.0,0.885065]
["bitfinex-derivatives","BTCF0:USTF0",1752808829944,2.71541464,120250.0,120240.0,0.885065]
["bitfinex-derivatives","BTCF0:USTF0",1752808830144,2.12065464,120250.0,120240.0,0.885065]
["bitfinex-derivatives","BTCF0:USTF0",1752808830344,2.71405464,120250.0,120240.0,0.885065]
["bitfinex-derivatives","BTCF0:USTF0",1752808831446,2.71541464,120250.0,120240.0,0.885065]
["bitfinex-derivatives","BTCF0:USTF0",1752808834345,2.71405464,120250.0,120240.0,0.885065]
["bitfinex-derivatives","BTCF0:USTF0",1752808834952,2.67250134,120250.0,120240.0,0.885065]
["bitfinex-derivatives","BTCF0:USTF0",1752808835150,2.67246134,120250.0,120240.0,0.885065]
["bitfinex-derivatives","BTCF0:USTF0",1752808835355,2.63090814,120250.0,120240.0,0.885065]
["bitfinex-derivatives","BTCF0:USTF0",1752808835551,2.58935494,120250.0,120240.0,0.885065]
["bitfinex-derivatives","BTCF0:USTF0",1752808835853,1.34004633,120250.0,120240.0,1.26455629]
["bitfinex-derivatives","BTCF0:USTF0",1752808836053,1.93476633,120250.0,120240.0,1.26455629]
["bitfinex-derivatives","BTCF0:USTF0",1752808836257,1.93476633,120250.0,120240.0,0.885065]
["bitfinex-derivatives","BTCF0:USTF0",1752808836452,1.86976459,120250.0,120240.0,1.26455629]
["bitfinex-derivatives","BTCF0:USTF0",1752808837247,1.27504459,120250.0,120240.0,1.79168429]
["bitfinex-derivatives","BTCF0:USTF0",1752808837456,1.7446,120250.0,120240.0,1.79168429]
["bitfinex-derivatives","BTCF0:USTF0",1752808838247,0.66931763,120270.0,120260.0,0.2481574]
["bitfinex-derivatives","BTCF0:USTF0",1752808838452,1.27855536,120270.0,120260.0,0.3850374]
["bitfinex-derivatives","BTCF0:USTF0",1752808838652,0.85903176,120270.0,120260.0,0.3850374]
["bitfinex-derivatives","BTCF0:USTF0",1752808838956,0.44694687,120270.0,120260.0,0.3850374]
["bitfinex-derivatives","BTCF0:USTF0",1752808839158,1.42132768,120270.0,120260.0,0.3850374]
["bitfinex-derivatives","BTCF0:USTF0",1752808839456,1.53219768,120270.0,120260.0,0.3850374]
["bitfinex-derivatives","BTCF0:USTF0",1752808839656,1.51550687,120270.0,120260.0,0.3850374]
["bitfinex-derivatives","BTCF0:USTF0",1752808840053,1.51550687,120270.0,120260.0,0.8850374]
["bitfinex-derivatives","BTCF0:USTF0",1752808840852,1.53253589,120270.0,120260.0,0.8850374]
["bitfinex-derivatives","BTCF0:USTF0",1752808841049,1.51550687,120270.0,120260.0,0.8850374]
["bitfinex-derivatives","BTCF0:USTF0",1752808842457,1.51686687,120270.0,120260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752808842756,2.32960528,120270.0,120260.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1752808842962,2.27388877,120270.0,120260.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1752808843158,2.02388877,120270.0,120260.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1752808843661,0.166215,120240.0,120230.0,0.3612402]
["bitfinex-derivatives","BTCF0:USTF0",1752808843961,1.24667375,120240.0,120230.0,0.79195498]
["bitfinex-derivatives","BTCF0:USTF0",1752808844156,1.24667375,120240.0,120230.0,0.4681802]
["bitfinex-derivatives","BTCF0:USTF0",1752808844357,1.24667375,120240.0,120230.0,0.79195498]
["bitfinex-derivatives","BTCF0:USTF0",1752808844563,1.24667375,120240.0,120230.0,0.4681802]
["bitfinex-derivatives","BTCF0:USTF0",1752808844762,1.24667375,120240.0,120230.0,0.4721802]
["bitfinex-derivatives","BTCF0:USTF0",1752808845057,1.24667375,120240.0,120230.0,0.4354002]
["bitfinex-derivatives","BTCF0:USTF0",1752808845854,1.24667375,120240.0,120230.0,0.9354002]
["bitfinex-derivatives","BTCF0:USTF0",1752808846764,0.65203375,120240.0,120230.0,0.9354002]
["bitfinex-derivatives","BTCF0:USTF0",1752808846966,1.24667375,120240.0,120230.0,0.9354002]
["bitfinex-derivatives","BTCF0:USTF0",1752808847465,1.62611421,120240.0,120230.0,0.8682402]
["bitfinex-derivatives","BTCF0:USTF0",1752808847666,1.64309798,120240.0,120230.0,0.8682402]
["bitfinex-derivatives","BTCF0:USTF0",1752808847865,1.26365752,120240.0,120230.0,0.8682402]
["bitfinex-derivatives","BTCF0:USTF0",1752808848767,1.26365752,120240.0,120230.0,0.8912902]
["bitfinex-derivatives","BTCF0:USTF0",1752808848963,1.26365752,120240.0,120230.0,0.8682402]
["bitfinex-derivatives","BTCF0:USTF0",1752808849168,2.41385752,120240.0,120230.0,0.8266831]
["bitfinex-derivatives","BTCF0:USTF0",1752808849868,2.79329798,120240.0,120230.0,0.8266831]
["bitfinex-derivatives","BTCF0:USTF0",1752808850570,2.79329798,120240.0,120230.0,0.785127]
["bitfinex-derivatives","BTCF0:USTF0",1752808850771,2.79329798,120240.0,120230.0,0.61891]
["bitfinex-derivatives","BTCF0:USTF0",1752808851566,2.19865798,120240.0,120230.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1752808851767,2.79329798,120240.0,120230.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1752808852268,2.41385752,120240.0,120230.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1752808852464,2.79329798,120240.0,120230.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1752808852669,2.79329798,120240.0,120230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752808852971,2.79429798,120240.0,120230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752808853770,0.1662288,120230.0,120220.0,0.2764519]
["bitfinex-derivatives","BTCF0:USTF0",1752808853964,0.92345303,120230.0,120220.0,0.2764519]
["bitfinex-derivatives","BTCF0:USTF0",1752808854165,0.66933303,120230.0,120220.0,0.2764519]
["bitfinex-derivatives","BTCF0:USTF0",1752808854361,0.66933303,120230.0,120220.0,0.2995019]
["bitfinex-derivatives","BTCF0:USTF0",1752808854562,0.66933303,120230.0,120220.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1752808854768,0.66933303,120230.0,120220.0,0.2995026]
["bitfinex-derivatives","BTCF0:USTF0",1752808855268,0.66933303,120230.0,120220.0,0.3840126]
["bitfinex-derivatives","BTCF0:USTF0",1752808855468,1.08080046,120230.0,120220.0,0.76345306]
["bitfinex-derivatives","BTCF0:USTF0",1752808855671,0.72000046,120230.0,120220.0,0.76345306]
["bitfinex-derivatives","BTCF0:USTF0",1752808856173,1.24702926,120230.0,120220.0,0.76345306]
["bitfinex-derivatives","BTCF0:USTF0",1752808856374,1.24702926,120230.0,120220.0,0.8840126]
["bitfinex-derivatives","BTCF0:USTF0",1752808857272,0.48612046,120230.0,120220.0,0.8840126]
["bitfinex-derivatives","BTCF0:USTF0",1752808857466,1.08080046,120230.0,120220.0,0.8840126]
["bitfinex-derivatives","BTCF0:USTF0",1752808857669,1.24702926,120230.0,120220.0,0.8840126]
["bitfinex-derivatives","BTCF0:USTF0",1752808859073,1.64340992,120230.0,120220.0,0.8414826]
["bitfinex-derivatives","BTCF0:USTF0",1752808859274,1.64340992,120230.0,120220.0,0.8108226]
["bitfinex-derivatives","BTCF0:USTF0",1752808859469,1.64340809,120230.0,120220.0,0.63326]
["bitfinex-derivatives","BTCF0:USTF0",1752808859875,1.64340823,120230.0,120220.0,0.63326]
["bitfinex-derivatives","BTCF0:USTF0",1752808860075,1.62642972,120230.0,120220.0,0.63326]
["bitfinex-derivatives","BTCF0:USTF0",1752808860276,1.03178972,120230.0,120220.0,0.7995026]
["bitfinex-derivatives","BTCF0:USTF0",1752808860477,1.24698926,120230.0,120220.0,0.7995026]
["bitfinex-derivatives","BTCF0:USTF0",1752808862479,1.26394011,120230.0,120220.0,0.7995026]
["bitfinex-derivatives","BTCF0:USTF0",1752808863279,1.26393885,120230.0,120220.0,0.7995026]
["bitfinex-derivatives","BTCF0:USTF0",1752808864274,1.26393885,120230.0,120220.0,0.63326]
["bitfinex-derivatives","BTCF0:USTF0",1752808864679,1.64337931,120230.0,120220.0,0.7995023]
["bitfinex-derivatives","BTCF0:USTF0",1752808865679,1.64337931,120230.0,120220.0,0.8108223]
["bitfinex-derivatives","BTCF0:USTF0",1752808865878,1.64337931,120230.0,120220.0,0.8414823]
["bitfinex-derivatives","BTCF0:USTF0",1752808866884,1.26393885,120230.0,120220.0,0.8414823]
["bitfinex-derivatives","BTCF0:USTF0",1752808867084,1.58780655,120230.0,120220.0,0.8414823]
["bitfinex-derivatives","BTCF0:USTF0",1752808867280,1.58780655,120230.0,120220.0,0.8840123]
["bitfinex-derivatives","BTCF0:USTF0",1752808867678,1.58780655,120230.0,120220.0,0.71777]
["bitfinex-derivatives","BTCF0:USTF0",1752808867878,1.58780655,120230.0,120220.0,0.8840123]
["bitfinex-derivatives","BTCF0:USTF0",1752808869984,1.26393885,120230.0,120220.0,0.8840123]
["bitfinex-derivatives","BTCF0:USTF0",1752808870288,0.99317561,120230.0,120220.0,0.8840123]
["bitfinex-derivatives","BTCF0:USTF0",1752808870488,1.58769561,120230.0,120220.0,0.8840123]
["bitfinex-derivatives","BTCF0:USTF0",1752808872489,1.57073696,120230.0,120220.0,0.8840123]
["bitfinex-derivatives","BTCF0:USTF0",1752808873190,1.58764954,120230.0,120220.0,0.8840123]
["bitfinex-derivatives","BTCF0:USTF0",1752808873984,0.99312954,120230.0,120220.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752808874185,1.11312954,120230.0,120220.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752808874482,1.70760954,120230.0,120220.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752808874889,1.11312954,120230.0,120220.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752808875083,1.87392154,120230.0,120220.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752808875482,0.3804799,120200.0,120190.0,0.31067246]
["bitfinex-derivatives","BTCF0:USTF0",1752808875689,0.3804799,120200.0,120190.0,0.250783]
["bitfinex-derivatives","BTCF0:USTF0",1752808875690,1.67812303,120200.0,120190.0,0.250783]
["bitfinex-derivatives","BTCF0:USTF0",1752808875886,1.80291418,120200.0,120190.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1752808876083,1.80291418,120200.0,120190.0,0.2507938]
["bitfinex-derivatives","BTCF0:USTF0",1752808876281,1.47904648,120200.0,120190.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752808876483,1.80287418,120200.0,120190.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752808876684,1.8690307,120200.0,120190.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1752808876889,1.2745907,120200.0,120190.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1752808877084,1.8690307,120200.0,120190.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1752808877486,1.8690307,120200.0,120190.0,0.7834938]
["bitfinex-derivatives","BTCF0:USTF0",1752808877686,1.8690307,120200.0,120190.0,0.7794938]
["bitfinex-derivatives","BTCF0:USTF0",1752808877990,1.8690307,120200.0,120190.0,0.2794938]
["bitfinex-derivatives","BTCF0:USTF0",1752808878191,1.8690307,120200.0,120190.0,0.3025438]
["bitfinex-derivatives","BTCF0:USTF0",1752808878791,1.8690307,120200.0,120190.0,0.2995438]
["bitfinex-derivatives","BTCF0:USTF0",1752808879485,1.8690307,120200.0,120190.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1752808879691,1.88628886,120200.0,120190.0,0.2764928]
["bitfinex-derivatives","BTCF0:USTF0",1752808880190,1.88628886,120200.0,120190.0,0.3001928]
["bitfinex-derivatives","BTCF0:USTF0",1752808880390,1.29184886,120200.0,120190.0,0.3001928]
["bitfinex-derivatives","BTCF0:USTF0",1752808880586,0.1662817,120190.0,120180.0,0.2494311]
["bitfinex-derivatives","BTCF0:USTF0",1752808880892,1.79162272,120190.0,120180.0,0.3833311]
["bitfinex-derivatives","BTCF0:USTF0",1752808881393,1.46775502,120190.0,120180.0,0.8833311]
["bitfinex-derivatives","BTCF0:USTF0",1752808881693,1.79162272,120190.0,120180.0,0.8833311]
["bitfinex-derivatives","BTCF0:USTF0",1752808882587,1.79162272,120190.0,120180.0,0.8843311]
["bitfinex-derivatives","BTCF0:USTF0",1752808882891,2.94222272,120190.0,120180.0,0.9153311]
["bitfinex-derivatives","BTCF0:USTF0",1752808883185,2.94222272,120190.0,120180.0,0.9696411]
["bitfinex-derivatives","BTCF0:USTF0",1752808883890,2.94222272,120190.0,120180.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1752808884085,2.95929619,120190.0,120180.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1752808884489,2.95925619,120190.0,120180.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1752808884988,2.95925619,120190.0,120180.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1752808885294,2.34778272,120190.0,120180.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752808885489,2.95924588,120190.0,120180.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752808886093,2.95924588,120190.0,120180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752808886387,0.1662951,120180.0,120170.0,0.2731488]
["bitfinex-derivatives","BTCF0:USTF0",1752808886593,1.0721528,120180.0,120170.0,0.315882]
["bitfinex-derivatives","BTCF0:USTF0",1752808886794,1.19746203,120180.0,120170.0,0.315882]
["bitfinex-derivatives","BTCF0:USTF0",1752808887093,1.19746203,120180.0,120170.0,0.426082]
["bitfinex-derivatives","BTCF0:USTF0",1752808887293,1.19746203,120180.0,120170.0,0.926082]
["bitfinex-derivatives","BTCF0:USTF0",1752808887794,1.19746203,120180.0,120170.0,0.818072]
["bitfinex-derivatives","BTCF0:USTF0",1752808887989,1.19746203,120180.0,120170.0,0.7764973]
["bitfinex-derivatives","BTCF0:USTF0",1752808888790,1.19746203,120180.0,120170.0,0.8001973]
["bitfinex-derivatives","BTCF0:USTF0",1752808889093,1.19746203,120180.0,120170.0,0.8311973]
["bitfinex-derivatives","BTCF0:USTF0",1752808889295,1.19746203,120180.0,120170.0,0.8845073]
["bitfinex-derivatives","BTCF0:USTF0",1752808889794,1.21625715,120180.0,120170.0,0.67681]
["bitfinex-derivatives","BTCF0:USTF0",1752808889989,1.21625715,120180.0,120170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752808890197,1.82762119,120180.0,120170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752808890894,0.2558292,120170.0,120160.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1752808891095,1.0721669,120170.0,120160.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1752808891295,1.19650774,120170.0,120160.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1752808891590,1.19650774,120170.0,120160.0,0.331223]
["bitfinex-derivatives","BTCF0:USTF0",1752808891797,1.19650774,120170.0,120160.0,0.384533]
["bitfinex-derivatives","BTCF0:USTF0",1752808892393,1.19650774,120170.0,120160.0,0.885533]
["bitfinex-derivatives","BTCF0:USTF0",1752808892797,1.19650774,120170.0,120160.0,0.71921]
["bitfinex-derivatives","BTCF0:USTF0",1752808893589,1.19650774,120170.0,120160.0,0.8865327]
["bitfinex-derivatives","BTCF0:USTF0",1752808893796,1.19650774,120170.0,120160.0,0.72021]
["bitfinex-derivatives","BTCF0:USTF0",1752808893998,1.19650774,120170.0,120160.0,0.8865328]
["bitfinex-derivatives","BTCF0:USTF0",1752808894994,1.79078774,120170.0,120160.0,0.8865328]
["bitfinex-derivatives","BTCF0:USTF0",1752808895195,1.80780874,120170.0,120160.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1752808895394,1.80780874,120170.0,120160.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1752808895596,1.80780874,120170.0,120160.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1752808896204,1.80780874,120170.0,120160.0,0.6669]
["bitfinex-derivatives","BTCF0:USTF0",1752808896502,1.80780874,120170.0,120160.0,0.8332228]
["bitfinex-derivatives","BTCF0:USTF0",1752808896701,1.80780874,120170.0,120160.0,0.8865328]
["bitfinex-derivatives","BTCF0:USTF0",1752808896902,1.80780874,120170.0,120160.0,0.72021]
["bitfinex-derivatives","BTCF0:USTF0",1752808897802,1.80780874,120170.0,120160.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1752808898503,1.80780874,120170.0,120160.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1752808898704,1.80780874,120170.0,120160.0,0.8022228]
["bitfinex-derivatives","BTCF0:USTF0",1752808899004,1.80780874,120170.0,120160.0,0.8865328]
["bitfinex-derivatives","BTCF0:USTF0",1752808899204,1.80780874,120170.0,120160.0,0.72021]
["bitfinex-derivatives","BTCF0:USTF0",1752808899902,1.80780874,120170.0,120160.0,0.8865328]
["bitfinex-derivatives","BTCF0:USTF0",1752808900100,1.80780874,120170.0,120160.0,0.72021]
["bitfinex-derivatives","BTCF0:USTF0",1752808901011,1.79078774,120170.0,120160.0,0.72021]
["bitfinex-derivatives","BTCF0:USTF0",1752808902312,1.80752351,120170.0,120160.0,0.72021]
["bitfinex-derivatives","BTCF0:USTF0",1752808902914,1.21324351,120170.0,120160.0,0.72021]
["bitfinex-derivatives","BTCF0:USTF0",1752808903116,1.80736351,120170.0,120160.0,0.72021]
["bitfinex-derivatives","BTCF0:USTF0",1752808904214,1.21324351,120170.0,120160.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1752808904414,1.80732351,120170.0,120160.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1752808904715,1.80732351,120170.0,120160.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1752808905019,1.21324351,120170.0,120160.0,0.6349]
["bitfinex-derivatives","BTCF0:USTF0",1752808905214,1.80732351,120170.0,120160.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1752808905719,1.80732351,120170.0,120160.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1752808906814,0.1663229,120160.0,120150.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1752808907019,1.08891637,120160.0,120150.0,0.21821]
["bitfinex-derivatives","BTCF0:USTF0",1752808907218,1.80795456,120160.0,120150.0,0.21821]
["bitfinex-derivatives","BTCF0:USTF0",1752808907420,1.21391456,120160.0,120150.0,0.21821]
["bitfinex-derivatives","BTCF0:USTF0",1752808907618,1.80791456,120160.0,120150.0,0.21821]
["bitfinex-derivatives","BTCF0:USTF0",1752808908010,1.80791456,120160.0,120150.0,0.21921]
["bitfinex-derivatives","BTCF0:USTF0",1752808908517,1.80791456,120160.0,120150.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1752808908716,1.21391456,120160.0,120150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752808909118,2.13174226,120160.0,120150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752808910818,1.53778226,120160.0,120150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752808911023,2.13170226,120160.0,120150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752808911321,1.80783456,120160.0,120150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752808911621,2.13170226,120160.0,120150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752808912214,2.15058955,120160.0,120150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752808912921,2.15054955,120160.0,120150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752808917816,1.55666955,120160.0,120150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752808918021,2.15042955,120160.0,120150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752808921323,0.90893415,120160.0,120150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752808921529,2.15034955,120160.0,120150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752808922729,1.55666955,120160.0,120150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752808922924,1.55666955,120160.0,120150.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1752808923131,2.15026955,120160.0,120150.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1752808924626,2.15026955,120160.0,120150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752808925231,1.55666955,120160.0,120150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752808925426,2.15022955,120160.0,120150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752808925625,2.15018955,120160.0,120150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752808925832,0.2517502,120140.0,120130.0,0.20325]
["bitfinex-derivatives","BTCF0:USTF0",1752808926031,3.18714367,120140.0,120130.0,0.20325]
["bitfinex-derivatives","BTCF0:USTF0",1752808926229,3.3113066,120140.0,120130.0,0.20325]
["bitfinex-derivatives","BTCF0:USTF0",1752808926432,3.3113066,120140.0,120130.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1752808926932,3.3113066,120140.0,120130.0,0.20625]
["bitfinex-derivatives","BTCF0:USTF0",1752808927128,3.3113066,120140.0,120130.0,0.21851]
["bitfinex-derivatives","BTCF0:USTF0",1752808927431,3.3113066,120140.0,120130.0,0.22151]
["bitfinex-derivatives","BTCF0:USTF0",1752808927631,3.3113066,120140.0,120130.0,0.22051]
["bitfinex-derivatives","BTCF0:USTF0",1752808927829,3.32958023,120140.0,120130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752808928031,3.32954023,120140.0,120130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752808929831,3.32954023,120140.0,120130.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1752808930036,2.73606023,120140.0,120130.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1752808930237,3.32946023,120140.0,120130.0,0.13383]
["bitfinex-derivatives","BTCF0:USTF0",1752808930441,3.32946023,120140.0,120130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752808936238,2.73606023,120140.0,120130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752808936531,3.32934023,120140.0,120130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752808936737,3.32934023,120140.0,120130.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1752808937638,3.32934023,120140.0,120130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752808939037,3.32934023,120140.0,120130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752808939336,3.32934023,120140.0,120130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752808939838,3.32934023,120140.0,120130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752808941039,3.32934023,120140.0,120130.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1752808941634,2.73606023,120140.0,120130.0,0.21475]
["bitfinex-derivatives","BTCF0:USTF0",1752808941939,2.87680253,120140.0,120130.0,0.21475]
["bitfinex-derivatives","BTCF0:USTF0",1752808942135,1.07950253,120140.0,120130.0,0.7049814]
["bitfinex-derivatives","BTCF0:USTF0",1752808942340,1.27940213,120140.0,120130.0,0.7049814]
["bitfinex-derivatives","BTCF0:USTF0",1752808942640,1.27936213,120140.0,120130.0,0.7049814]
["bitfinex-derivatives","BTCF0:USTF0",1752808942836,1.27936213,120140.0,120130.0,1.2049814]
["bitfinex-derivatives","BTCF0:USTF0",1752808943338,0.91856213,120140.0,120130.0,1.2049814]
["bitfinex-derivatives","BTCF0:USTF0",1752808943739,0.91856213,120140.0,120130.0,0.8811137]
["bitfinex-derivatives","BTCF0:USTF0",1752808943940,0.32552213,120140.0,120130.0,1.2049814]
["bitfinex-derivatives","BTCF0:USTF0",1752808944140,0.91852213,120140.0,120130.0,1.6214614]
["bitfinex-derivatives","BTCF0:USTF0",1752808944342,0.91852213,120140.0,120130.0,1.3714614]
["bitfinex-derivatives","BTCF0:USTF0",1752808944536,0.91852213,120140.0,120130.0,1.6214614]
["bitfinex-derivatives","BTCF0:USTF0",1752808944737,1.6785453,120150.0,120140.0,0.2486098]
["bitfinex-derivatives","BTCF0:USTF0",1752808944738,1.2345713,120150.0,120140.0,0.2486098]
["bitfinex-derivatives","BTCF0:USTF0",1752808944932,1.9938746,120150.0,120140.0,0.7029675]
["bitfinex-derivatives","BTCF0:USTF0",1752808945137,2.11847925,120150.0,120140.0,1.1194315]
["bitfinex-derivatives","BTCF0:USTF0",1752808945337,2.11847925,120150.0,120140.0,0.7955638]
["bitfinex-derivatives","BTCF0:USTF0",1752808945841,2.11843925,120150.0,120140.0,1.2955638]
["bitfinex-derivatives","BTCF0:USTF0",1752808946242,2.11843925,120150.0,120140.0,1.6194315]
["bitfinex-derivatives","BTCF0:USTF0",1752808946741,2.11843925,120150.0,120140.0,1.64933087]
["bitfinex-derivatives","BTCF0:USTF0",1752808946943,2.03526795,120150.0,120140.0,1.64933087]
["bitfinex-derivatives","BTCF0:USTF0",1752808947143,2.03522065,120150.0,120140.0,1.64933087]
["bitfinex-derivatives","BTCF0:USTF0",1752808947443,1.86880465,120150.0,120140.0,1.64933087]
["bitfinex-derivatives","BTCF0:USTF0",1752808947742,2.03514065,120150.0,120140.0,1.64933087]
["bitfinex-derivatives","BTCF0:USTF0",1752808947941,1.27600465,120150.0,120140.0,1.64933087]
["bitfinex-derivatives","BTCF0:USTF0",1752808948238,0.2340818,120170.0,120160.0,0.2362222]
["bitfinex-derivatives","BTCF0:USTF0",1752808948541,0.65524912,120180.0,120170.0,0.3436583]
["bitfinex-derivatives","BTCF0:USTF0",1752808948741,0.01879512,120180.0,120170.0,0.917526]
["bitfinex-derivatives","BTCF0:USTF0",1752808949042,0.73703227,120180.0,120170.0,1.44475]
["bitfinex-derivatives","BTCF0:USTF0",1752808949239,0.73703227,120180.0,120170.0,1.19475]
["bitfinex-derivatives","BTCF0:USTF0",1752808950135,0.14427227,120180.0,120170.0,1.69475]
["bitfinex-derivatives","BTCF0:USTF0",1752808950541,0.73695227,120180.0,120170.0,1.69475]
["bitfinex-derivatives","BTCF0:USTF0",1752808951543,0.73687227,120180.0,120170.0,1.69475]
["bitfinex-derivatives","BTCF0:USTF0",1752808951743,0.61139512,120180.0,120170.0,1.94475]
["bitfinex-derivatives","BTCF0:USTF0",1752808952243,0.61135512,120180.0,120170.0,1.94475]
["bitfinex-derivatives","BTCF0:USTF0",1752808954344,0.01879512,120180.0,120170.0,1.94475]
["bitfinex-derivatives","BTCF0:USTF0",1752808954547,0.84525962,120180.0,120170.0,1.33395]
["bitfinex-derivatives","BTCF0:USTF0",1752808955348,0.25285962,120180.0,120170.0,1.33395]
["bitfinex-derivatives","BTCF0:USTF0",1752808955649,0.84525962,120180.0,120170.0,1.33395]
["bitfinex-derivatives","BTCF0:USTF0",1752808956854,0.67888512,120180.0,120170.0,1.69475]
["bitfinex-derivatives","BTCF0:USTF0",1752808957048,0.67888512,120180.0,120170.0,1.33395]
["bitfinex-derivatives","BTCF0:USTF0",1752808957249,0.63386512,120180.0,120170.0,1.69475]
["bitfinex-derivatives","BTCF0:USTF0",1752808957451,0.63378512,120180.0,120170.0,1.33395]
["bitfinex-derivatives","BTCF0:USTF0",1752808957851,0.84509962,120180.0,120170.0,1.33395]
["bitfinex-derivatives","BTCF0:USTF0",1752808958046,0.84509962,120180.0,120170.0,1.0100823]
["bitfinex-derivatives","BTCF0:USTF0",1752808958352,0.84509962,120180.0,120170.0,1.33395]
["bitfinex-derivatives","BTCF0:USTF0",1752808961556,0.85662962,120180.0,120170.0,1.33395]
["bitfinex-derivatives","BTCF0:USTF0",1752808961852,0.26438962,120180.0,120170.0,1.33395]
["bitfinex-derivatives","BTCF0:USTF0",1752808962053,0.85650962,120180.0,120170.0,1.0100823]
["bitfinex-derivatives","BTCF0:USTF0",1752808962254,0.85650962,120180.0,120170.0,1.33395]
["bitfinex-derivatives","BTCF0:USTF0",1752808962952,0.26438962,120180.0,120170.0,1.33395]
["bitfinex-derivatives","BTCF0:USTF0",1752808963156,0.85638962,120180.0,120170.0,1.33395]
["bitfinex-derivatives","BTCF0:USTF0",1752808963350,0.26438962,120180.0,120170.0,1.33395]
["bitfinex-derivatives","BTCF0:USTF0",1752808963557,0.85634962,120180.0,120170.0,1.33395]
["bitfinex-derivatives","BTCF0:USTF0",1752808964360,0.26438962,120180.0,120170.0,1.33395]
["bitfinex-derivatives","BTCF0:USTF0",1752808964557,0.85634962,120180.0,120170.0,1.33395]
["bitfinex-derivatives","BTCF0:USTF0",1752808964752,0.88927962,120180.0,120170.0,1.33395]
["bitfinex-derivatives","BTCF0:USTF0",1752808965153,0.94739962,120180.0,120170.0,1.33395]
["bitfinex-derivatives","BTCF0:USTF0",1752808967359,0.88927962,120180.0,120170.0,1.33395]
["bitfinex-derivatives","BTCF0:USTF0",1752808967656,0.88927962,120180.0,120170.0,1.0100823]
["bitfinex-derivatives","BTCF0:USTF0",1752808967958,0.88927962,120180.0,120170.0,1.33395]
["bitfinex-derivatives","BTCF0:USTF0",1752808968758,0.88927962,120180.0,120170.0,1.167526]
["bitfinex-derivatives","BTCF0:USTF0",1752808969659,0.88927962,120180.0,120170.0,0.87354246]
["bitfinex-derivatives","BTCF0:USTF0",1752808969660,0.99608962,120180.0,120170.0,0.87354246]
["bitfinex-derivatives","BTCF0:USTF0",1752808969958,0.99608962,120180.0,120170.0,1.19741016]
["bitfinex-derivatives","BTCF0:USTF0",1752808970158,0.76492962,120180.0,120170.0,0.87354246]
["bitfinex-derivatives","BTCF0:USTF0",1752808970360,0.99576962,120180.0,120170.0,0.87354246]
["bitfinex-derivatives","BTCF0:USTF0",1752808970752,0.40412962,120180.0,120170.0,0.87354246]
["bitfinex-derivatives","BTCF0:USTF0",1752808971057,0.99576962,120180.0,120170.0,1.19741016]
["bitfinex-derivatives","BTCF0:USTF0",1752808971758,0.99572962,120180.0,120170.0,1.19741016]
["bitfinex-derivatives","BTCF0:USTF0",1752808973563,0.99572962,120180.0,120170.0,1.24209248]
["bitfinex-derivatives","BTCF0:USTF0",1752808973764,0.99572962,120180.0,120170.0,1.19741016]
["bitfinex-derivatives","BTCF0:USTF0",1752808973954,0.99572962,120180.0,120170.0,1.24209248]
["bitfinex-derivatives","BTCF0:USTF0",1752808975362,1.35652962,120180.0,120170.0,1.24209248]
["bitfinex-derivatives","BTCF0:USTF0",1752808975669,0.99572962,120180.0,120170.0,1.21220832]
["bitfinex-derivatives","BTCF0:USTF0",1752808976062,0.99572962,120180.0,120170.0,1.24208575]
["bitfinex-derivatives","BTCF0:USTF0",1752808976464,0.99572962,120180.0,120170.0,1.21220832]
["bitfinex-derivatives","BTCF0:USTF0",1752808977162,0.23783512,120180.0,120170.0,1.21220832]
["bitfinex-derivatives","BTCF0:USTF0",1752808977366,0.76566512,120180.0,120170.0,1.57300832]
["bitfinex-derivatives","BTCF0:USTF0",1752808978167,0.01879512,120180.0,120170.0,1.57300832]
["bitfinex-derivatives","BTCF0:USTF0",1752808978368,0.61015512,120180.0,120170.0,1.57300832]
["bitfinex-derivatives","BTCF0:USTF0",1752808978567,0.61015512,120180.0,120170.0,1.528326]
["bitfinex-derivatives","BTCF0:USTF0",1752808978769,0.01879512,120180.0,120170.0,1.528326]
["bitfinex-derivatives","BTCF0:USTF0",1752808978964,0.61007512,120180.0,120170.0,1.58821546]
["bitfinex-derivatives","BTCF0:USTF0",1752808980972,0.01879512,120180.0,120170.0,1.58821546]
["bitfinex-derivatives","BTCF0:USTF0",1752808981173,0.60999512,120180.0,120170.0,1.58821546]
["bitfinex-derivatives","BTCF0:USTF0",1752808981875,0.60999512,120180.0,120170.0,1.528326]
["bitfinex-derivatives","BTCF0:USTF0",1752808982471,0.63343512,120180.0,120170.0,1.528326]
["bitfinex-derivatives","BTCF0:USTF0",1752808982670,0.68130512,120180.0,120170.0,1.528326]
["bitfinex-derivatives","BTCF0:USTF0",1752808983372,0.29955962,120180.0,120170.0,1.528326]
["bitfinex-derivatives","BTCF0:USTF0",1752808983566,1.2158843,120180.0,120170.0,0.83971857]
["bitfinex-derivatives","BTCF0:USTF0",1752808983771,1.8069643,120180.0,120170.0,0.76981857]
["bitfinex-derivatives","BTCF0:USTF0",1752808983969,1.8069643,120180.0,120170.0,0.58856855]
["bitfinex-derivatives","BTCF0:USTF0",1752808984276,1.2158843,120180.0,120170.0,0.52988855]
["bitfinex-derivatives","BTCF0:USTF0",1752808984474,1.8069643,120180.0,120170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752808985069,1.8069243,120180.0,120170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752808986477,1.8069243,120180.0,120170.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1752808986774,1.8068843,120180.0,120170.0,0.20580535]
["bitfinex-derivatives","BTCF0:USTF0",1752808986978,1.5858843,120180.0,120170.0,0.05790775]
["bitfinex-derivatives","BTCF0:USTF0",1752808987173,0.1663224,120160.0,120150.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1752808987379,1.8027901,120160.0,120150.0,0.13023]
["bitfinex-derivatives","BTCF0:USTF0",1752808987677,1.92825011,120160.0,120150.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1752808988377,1.92825011,120160.0,120150.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1752808989076,1.60438241,120160.0,120150.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1752808989271,1.92825011,120160.0,120150.0,0.13323]
["bitfinex-derivatives","BTCF0:USTF0",1752808989673,1.92825011,120160.0,120150.0,0.2995662]
["bitfinex-derivatives","BTCF0:USTF0",1752808989873,1.92821011,120160.0,120150.0,0.2995662]
["bitfinex-derivatives","BTCF0:USTF0",1752808990073,1.24354241,120160.0,120150.0,0.3851862]
["bitfinex-derivatives","BTCF0:USTF0",1752808990280,1.24354241,120160.0,120150.0,0.8851862]
["bitfinex-derivatives","BTCF0:USTF0",1752808990872,1.26029077,120160.0,120150.0,0.8851862]
["bitfinex-derivatives","BTCF0:USTF0",1752808991680,1.26967077,120160.0,120150.0,0.8851862]
["bitfinex-derivatives","BTCF0:USTF0",1752808992577,0.12546001,120160.0,120150.0,1.2090539]
["bitfinex-derivatives","BTCF0:USTF0",1752808992777,1.24346241,120160.0,120150.0,1.2090539]
["bitfinex-derivatives","BTCF0:USTF0",1752808993379,0.71634001,120160.0,120150.0,1.2090539]
["bitfinex-derivatives","BTCF0:USTF0",1752808993585,0.12546001,120160.0,120150.0,1.5698539]
["bitfinex-derivatives","BTCF0:USTF0",1752808993972,0.71630001,120160.0,120150.0,1.5698539]
["bitfinex-derivatives","BTCF0:USTF0",1752808994375,0.71630001,120160.0,120150.0,1.61468417]
["bitfinex-derivatives","BTCF0:USTF0",1752808994578,0.71630001,120160.0,120150.0,1.2090539]
["bitfinex-derivatives","BTCF0:USTF0",1752808994878,0.71630001,120160.0,120150.0,1.25388417]
["bitfinex-derivatives","BTCF0:USTF0",1752808995983,0.71630001,120160.0,120150.0,1.61468417]
["bitfinex-derivatives","BTCF0:USTF0",1752808996585,0.37959512,120180.0,120150.0,1.61479596]
["bitfinex-derivatives","BTCF0:USTF0",1752808996776,0.5270947,120180.0,120170.0,0.7060262]
["bitfinex-derivatives","BTCF0:USTF0",1752808996980,1.24338772,120180.0,120170.0,0.7060262]
["bitfinex-derivatives","BTCF0:USTF0",1752808997686,0.88258772,120180.0,120170.0,0.7060262]
["bitfinex-derivatives","BTCF0:USTF0",1752808998483,0.92574772,120180.0,120170.0,0.7060262]
["bitfinex-derivatives","BTCF0:USTF0",1752808998686,0.92574772,120180.0,120170.0,1.2060262]
["bitfinex-derivatives","BTCF0:USTF0",1752808999182,0.92574772,120180.0,120170.0,0.8821585]
["bitfinex-derivatives","BTCF0:USTF0",1752808999391,0.93639772,120180.0,120170.0,1.2060262]
["bitfinex-derivatives","BTCF0:USTF0",1752808999883,0.93639772,120180.0,120170.0,0.8821585]
["bitfinex-derivatives","BTCF0:USTF0",1752809000084,1.00709772,120180.0,120170.0,0.8821585]
["bitfinex-derivatives","BTCF0:USTF0",1752809001785,1.37455772,120180.0,120170.0,0.8821585]
["bitfinex-derivatives","BTCF0:USTF0",1752809001981,1.69842542,120180.0,120170.0,0.71585]
["bitfinex-derivatives","BTCF0:USTF0",1752809002188,1.69818542,120180.0,120170.0,0.60749]
["bitfinex-derivatives","BTCF0:USTF0",1752809002788,1.71492762,120180.0,120170.0,0.7737985]
["bitfinex-derivatives","BTCF0:USTF0",1752809003384,1.71492762,120180.0,120170.0,0.7973585]
["bitfinex-derivatives","BTCF0:USTF0",1752809006188,1.71492762,120180.0,120170.0,0.8431185]
["bitfinex-derivatives","BTCF0:USTF0",1752809009796,1.12440762,120180.0,120170.0,0.8744585]
["bitfinex-derivatives","BTCF0:USTF0",1752809010094,1.71464762,120180.0,120170.0,0.8867185]
["bitfinex-derivatives","BTCF0:USTF0",1752809010392,1.39077992,120180.0,120170.0,0.8867185]
["bitfinex-derivatives","BTCF0:USTF0",1752809010594,1.71464762,120180.0,120170.0,0.8867185]
["bitfinex-derivatives","BTCF0:USTF0",1752809012594,1.69790542,120180.0,120170.0,0.8867185]
["bitfinex-derivatives","BTCF0:USTF0",1752809013284,1.12436284,120180.0,120170.0,0.8867185]
["bitfinex-derivatives","BTCF0:USTF0",1752809013485,1.71448284,120180.0,120170.0,0.8867185]
["bitfinex-derivatives","BTCF0:USTF0",1752809013794,1.69778542,120180.0,120170.0,0.8867185]
["bitfinex-derivatives","BTCF0:USTF0",1752809013996,1.71448342,120180.0,120170.0,0.8867185]
["bitfinex-derivatives","BTCF0:USTF0",1752809014187,1.38395572,120180.0,120170.0,0.8867185]
["bitfinex-derivatives","BTCF0:USTF0",1752809014386,0.77713772,120180.0,120170.0,0.8867185]
["bitfinex-derivatives","BTCF0:USTF0",1752809014590,1.36721772,120180.0,120170.0,0.8867185]
["bitfinex-derivatives","BTCF0:USTF0",1752809019300,1.38391764,120180.0,120170.0,0.8867185]
["bitfinex-derivatives","BTCF0:USTF0",1752809019702,1.02311764,120180.0,120170.0,0.8867185]
["bitfinex-derivatives","BTCF0:USTF0",1752809019905,1.38391764,120180.0,120170.0,0.8867185]
["bitfinex-derivatives","BTCF0:USTF0",1752809020803,1.38371764,120180.0,120170.0,0.8867185]
["bitfinex-derivatives","BTCF0:USTF0",1752809024108,1.38359764,120180.0,120170.0,0.8867185]
["bitfinex-derivatives","BTCF0:USTF0",1752809024508,1.02279764,120180.0,120170.0,0.8867185]
["bitfinex-derivatives","BTCF0:USTF0",1752809024909,1.38359764,120180.0,120170.0,0.8867185]
["bitfinex-derivatives","BTCF0:USTF0",1752809029910,1.31289764,120180.0,120170.0,1.2105862]
["bitfinex-derivatives","BTCF0:USTF0",1752809030311,1.31289764,120180.0,120170.0,1.25541647]
["bitfinex-derivatives","BTCF0:USTF0",1752809030512,1.36123764,120180.0,120170.0,1.25541647]
["bitfinex-derivatives","BTCF0:USTF0",1752809030911,0.77171764,120180.0,120170.0,1.25541647]
["bitfinex-derivatives","BTCF0:USTF0",1752809031115,1.36119764,120180.0,120170.0,1.25541647]
["bitfinex-derivatives","BTCF0:USTF0",1752809031314,0.43423764,120180.0,120170.0,0.8867185]
["bitfinex-derivatives","BTCF0:USTF0",1752809031508,1.02367764,120180.0,120170.0,0.8867185]
["bitfinex-derivatives","BTCF0:USTF0",1752809032002,1.38447764,120180.0,120170.0,0.8867185]
["bitfinex-derivatives","BTCF0:USTF0",1752809035314,1.38447764,120180.0,120170.0,0.93154877]
["bitfinex-derivatives","BTCF0:USTF0",1752809035710,1.38876764,120180.0,120170.0,0.8867185]
["bitfinex-derivatives","BTCF0:USTF0",1752809036318,1.38447764,120180.0,120170.0,0.8867185]
["bitfinex-derivatives","BTCF0:USTF0",1752809040319,1.38876764,120180.0,120170.0,0.8867185]
["bitfinex-derivatives","BTCF0:USTF0",1752809041317,1.12319534,120180.0,120170.0,0.8867185]
["bitfinex-derivatives","BTCF0:USTF0",1752809041522,1.71223534,120180.0,120170.0,0.8867185]
["bitfinex-derivatives","BTCF0:USTF0",1752809041718,1.71223534,120180.0,120170.0,0.72041]
["bitfinex-derivatives","BTCF0:USTF0",1752809041924,1.71223534,120180.0,120170.0,0.8867183]
["bitfinex-derivatives","BTCF0:USTF0",1752809042224,1.71223534,120180.0,120170.0,0.72041]
["bitfinex-derivatives","BTCF0:USTF0",1752809042423,1.7310089,120180.0,120170.0,0.72041]
["bitfinex-derivatives","BTCF0:USTF0",1752809042816,0.8181012,120180.0,120170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752809043021,1.7309289,120180.0,120170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752809043220,0.2158683,120170.0,120160.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1752809043425,0.99342592,120170.0,120160.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1752809043718,1.11767306,120170.0,120160.0,0.2276421]
["bitfinex-derivatives","BTCF0:USTF0",1752809044222,1.11767306,120170.0,120160.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1752809044421,1.11767306,120170.0,120160.0,0.56132]
["bitfinex-derivatives","BTCF0:USTF0",1752809044625,1.11767306,120170.0,120160.0,0.56232]
["bitfinex-derivatives","BTCF0:USTF0",1752809045124,1.11767306,120170.0,120160.0,0.60898]
["bitfinex-derivatives","BTCF0:USTF0",1752809047221,1.11767306,120170.0,120160.0,0.7753021]
["bitfinex-derivatives","BTCF0:USTF0",1752809047525,1.11767306,120170.0,120160.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752809047826,1.11767306,120170.0,120160.0,0.56232]
["bitfinex-derivatives","BTCF0:USTF0",1752809048921,1.70643306,120170.0,120160.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752809049122,1.70643306,120170.0,120160.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1752809049819,1.70643306,120170.0,120160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752809052730,1.70643306,120170.0,120160.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1752809052931,1.11767306,120170.0,120160.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1752809053224,1.70635306,120170.0,120160.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1752809053624,1.11767306,120170.0,120160.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1752809053930,1.70627306,120170.0,120160.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1752809054928,1.70627306,120170.0,120160.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1752809056130,1.11767306,120170.0,120160.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1752809056330,1.70619306,120170.0,120160.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1752809057930,1.70619306,120170.0,120160.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1752809058431,1.11767306,120170.0,120160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752809058631,1.70615306,120170.0,120160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752809062333,1.70615306,120170.0,120150.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1752809062334,0.1699321,120160.0,120150.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1752809062534,0.87354972,120160.0,120150.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1752809062734,0.99890852,120160.0,120150.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1752809063128,0.99890852,120160.0,120150.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1752809063330,0.99890852,120160.0,120150.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1752809063530,1.58718852,120160.0,120150.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1752809063728,1.58718852,120160.0,120150.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1752809065135,0.99890852,120160.0,120150.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1752809065336,1.58710852,120160.0,120150.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1752809066036,1.58710852,120160.0,120150.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1752809066536,1.58710852,120160.0,120150.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1752809068041,1.94790852,120160.0,120150.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1752809068842,1.94782852,120160.0,120150.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1752809070342,1.94782852,120160.0,120150.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1752809071241,1.94782852,120160.0,120150.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1752809072042,1.35970852,120160.0,120150.0,0.20845]
["bitfinex-derivatives","BTCF0:USTF0",1752809072245,1.94770852,120160.0,120150.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1752809072447,1.94762852,120160.0,120150.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1752809078450,3.09878852,120160.0,120150.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1752809080151,2.51086852,120160.0,120150.0,0.16509]
["bitfinex-derivatives","BTCF0:USTF0",1752809080352,3.09842852,120160.0,120150.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1752809084351,3.09865981,120160.0,120150.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1752809086952,3.1396117,120160.0,120150.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1752809087453,2.5520517,120160.0,120150.0,0.20845]
["bitfinex-derivatives","BTCF0:USTF0",1752809087653,3.1392917,120160.0,120150.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1752809091050,2.18137211,120160.0,120150.0,1.11668508]
["bitfinex-derivatives","BTCF0:USTF0",1752809091346,2.76845211,120160.0,120150.0,1.11668508]
["bitfinex-derivatives","BTCF0:USTF0",1752809091748,1.88053001,120160.0,120150.0,1.11668508]
["bitfinex-derivatives","BTCF0:USTF0",1752809091951,2.04685211,120160.0,120150.0,1.61668508]
["bitfinex-derivatives","BTCF0:USTF0",1752809092153,2.04685211,120160.0,120150.0,1.25186549]
["bitfinex-derivatives","BTCF0:USTF0",1752809092457,1.45977211,120160.0,120150.0,1.25186549]
["bitfinex-derivatives","BTCF0:USTF0",1752809092656,2.04677211,120160.0,120150.0,1.25186549]
["bitfinex-derivatives","BTCF0:USTF0",1752809094058,2.04677211,120160.0,120150.0,1.61668508]
["bitfinex-derivatives","BTCF0:USTF0",1752809094958,2.04677211,120160.0,120150.0,1.21118574]
["bitfinex-derivatives","BTCF0:USTF0",1752809095756,2.40757211,120160.0,120150.0,0.8870459]
["bitfinex-derivatives","BTCF0:USTF0",1752809098960,2.40725211,120160.0,120150.0,0.8870459]
["bitfinex-derivatives","BTCF0:USTF0",1752809101759,1.82057211,120160.0,120150.0,0.8870459]
["bitfinex-derivatives","BTCF0:USTF0",1752809101959,1.29345001,120160.0,120150.0,0.8870459]
["bitfinex-derivatives","BTCF0:USTF0",1752809102159,1.87997001,120160.0,120150.0,1.21118574]
["bitfinex-derivatives","BTCF0:USTF0",1752809102554,1.2765188,120160.0,120150.0,1.21118574]
["bitfinex-derivatives","BTCF0:USTF0",1752809102750,1.2765188,120160.0,120150.0,1.25601601]
["bitfinex-derivatives","BTCF0:USTF0",1752809102956,1.8629988,120160.0,120150.0,1.783264]
["bitfinex-derivatives","BTCF0:USTF0",1752809105963,0.1003588,120160.0,120150.0,1.783264]
["bitfinex-derivatives","BTCF0:USTF0",1752809106164,0.6866788,120160.0,120150.0,1.783264]
["bitfinex-derivatives","BTCF0:USTF0",1752809106556,0.6866788,120160.0,120150.0,1.855264]
["bitfinex-derivatives","BTCF0:USTF0",1752809108064,0.64071306,120180.0,120170.0,0.3664584]
["bitfinex-derivatives","BTCF0:USTF0",1752809108265,1.24389706,120180.0,120170.0,0.71414824]
["bitfinex-derivatives","BTCF0:USTF0",1752809108560,1.36868805,120180.0,120170.0,0.71414824]
["bitfinex-derivatives","BTCF0:USTF0",1752809108758,1.32711225,120180.0,120170.0,0.71414824]
["bitfinex-derivatives","BTCF0:USTF0",1752809108959,1.32711225,120180.0,120170.0,1.21414824]
["bitfinex-derivatives","BTCF0:USTF0",1752809109160,1.32711225,120180.0,120170.0,0.8900084]
["bitfinex-derivatives","BTCF0:USTF0",1752809109561,1.31120825,120180.0,120170.0,0.8900084]
["bitfinex-derivatives","BTCF0:USTF0",1752809109857,1.31108825,120180.0,120170.0,0.8900084]
["bitfinex-derivatives","BTCF0:USTF0",1752809112661,1.33353825,120180.0,120170.0,0.8900084]
["bitfinex-derivatives","BTCF0:USTF0",1752809113561,1.33353825,120180.0,120170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752809113562,1.65767809,120180.0,120170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752809113867,1.67455362,120180.0,120170.0,0.3746412]
["bitfinex-derivatives","BTCF0:USTF0",1752809114162,1.08863362,120180.0,120170.0,0.3746412]
["bitfinex-derivatives","BTCF0:USTF0",1752809114367,1.67455362,120180.0,120170.0,0.3746412]
["bitfinex-derivatives","BTCF0:USTF0",1752809114567,2.22097762,120180.0,120170.0,0.36960662]
["bitfinex-derivatives","BTCF0:USTF0",1752809114770,0.1663221,120160.0,120150.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1752809114971,1.81493747,120160.0,120150.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1752809115266,0.166336,120150.0,120140.0,0.1898998]
["bitfinex-derivatives","BTCF0:USTF0",1752809115570,0.97536918,120150.0,120140.0,0.3035198]
["bitfinex-derivatives","BTCF0:USTF0",1752809116063,0.99363236,120150.0,120140.0,0.13717]
["bitfinex-derivatives","BTCF0:USTF0",1752809116268,1.59641709,120150.0,120140.0,0.63717]
["bitfinex-derivatives","BTCF0:USTF0",1752809116672,1.57947236,120150.0,120140.0,0.63717]
["bitfinex-derivatives","BTCF0:USTF0",1752809116868,1.59641603,120150.0,120140.0,0.63717]
["bitfinex-derivatives","BTCF0:USTF0",1752809117570,1.59641603,120150.0,120140.0,0.8035198]
["bitfinex-derivatives","BTCF0:USTF0",1752809118069,1.59641603,120150.0,120140.0,0.8085198]
["bitfinex-derivatives","BTCF0:USTF0",1752809118265,1.59851603,120150.0,120140.0,0.8085198]
["bitfinex-derivatives","BTCF0:USTF0",1752809118469,1.58157236,120150.0,120140.0,0.64217]
["bitfinex-derivatives","BTCF0:USTF0",1752809118766,1.58157236,120150.0,120140.0,0.8085198]
["bitfinex-derivatives","BTCF0:USTF0",1752809119071,1.59851554,120150.0,120140.0,0.8085198]
["bitfinex-derivatives","BTCF0:USTF0",1752809119272,1.01267554,120150.0,120140.0,0.8085198]
["bitfinex-derivatives","BTCF0:USTF0",1752809119473,1.59851554,120150.0,120140.0,0.8085198]
["bitfinex-derivatives","BTCF0:USTF0",1752809119668,1.59851571,120150.0,120140.0,0.8085198]
["bitfinex-derivatives","BTCF0:USTF0",1752809119967,1.59851571,120150.0,120140.0,0.8399998]
["bitfinex-derivatives","BTCF0:USTF0",1752809120173,1.59851571,120150.0,120140.0,0.8803998]
["bitfinex-derivatives","BTCF0:USTF0",1752809120372,1.59851571,120150.0,120140.0,0.8924498]
["bitfinex-derivatives","BTCF0:USTF0",1752809121370,1.27227587,120150.0,120140.0,0.8924498]
["bitfinex-derivatives","BTCF0:USTF0",1752809121571,0.91476587,120150.0,120140.0,1.21658964]
["bitfinex-derivatives","BTCF0:USTF0",1752809121777,0.91476378,120150.0,120140.0,1.21658964]
["bitfinex-derivatives","BTCF0:USTF0",1752809122073,0.91476379,120150.0,120140.0,1.21658964]
["bitfinex-derivatives","BTCF0:USTF0",1752809122274,0.89782252,120150.0,120140.0,0.8924498]
["bitfinex-derivatives","BTCF0:USTF0",1752809122474,1.25854252,120150.0,120140.0,0.8924498]
["bitfinex-derivatives","BTCF0:USTF0",1752809122676,0.89774252,120150.0,120140.0,0.8924498]
["bitfinex-derivatives","BTCF0:USTF0",1752809122870,0.89774252,120150.0,120140.0,1.21658964]
["bitfinex-derivatives","BTCF0:USTF0",1752809123073,0.30869252,120150.0,120140.0,1.21658964]
["bitfinex-derivatives","BTCF0:USTF0",1752809123274,0.89429252,120150.0,120140.0,1.21658964]
["bitfinex-derivatives","BTCF0:USTF0",1752809123776,1.25509252,120150.0,120140.0,1.21658964]
["bitfinex-derivatives","BTCF0:USTF0",1752809123974,0.66949252,120150.0,120140.0,1.21658964]
["bitfinex-derivatives","BTCF0:USTF0",1752809124176,1.25505252,120150.0,120140.0,1.21658964]
["bitfinex-derivatives","BTCF0:USTF0",1752809124376,0.89425252,120150.0,120140.0,1.21658964]
["bitfinex-derivatives","BTCF0:USTF0",1752809125182,1.25505252,120150.0,120140.0,1.21658964]
["bitfinex-derivatives","BTCF0:USTF0",1752809125382,1.25505252,120150.0,120140.0,0.8924498]
["bitfinex-derivatives","BTCF0:USTF0",1752809126978,0.66949252,120150.0,120140.0,1.21658964]
["bitfinex-derivatives","BTCF0:USTF0",1752809127182,1.25497252,120150.0,120140.0,1.21658964]
["bitfinex-derivatives","BTCF0:USTF0",1752809127684,0.89417252,120150.0,120140.0,1.21658964]
["bitfinex-derivatives","BTCF0:USTF0",1752809128078,0.89417252,120150.0,120140.0,1.57738964]
["bitfinex-derivatives","BTCF0:USTF0",1752809128383,0.89417222,120150.0,120140.0,1.62221991]
["bitfinex-derivatives","BTCF0:USTF0",1752809128685,0.89417222,120150.0,120140.0,1.29808007]
["bitfinex-derivatives","BTCF0:USTF0",1752809128882,1.58161206,120150.0,120140.0,0.77093027]
["bitfinex-derivatives","BTCF0:USTF0",1752809129184,0.99769206,120150.0,120140.0,0.8924496]
["bitfinex-derivatives","BTCF0:USTF0",1752809129387,1.58305206,120150.0,120140.0,0.7261]
["bitfinex-derivatives","BTCF0:USTF0",1752809129585,1.58305206,120150.0,120140.0,0.8924496]
["bitfinex-derivatives","BTCF0:USTF0",1752809129887,1.58305206,120150.0,120140.0,0.7261]
["bitfinex-derivatives","BTCF0:USTF0",1752809131182,1.58293206,120150.0,120140.0,0.64217]
["bitfinex-derivatives","BTCF0:USTF0",1752809135089,1.58285206,120150.0,120140.0,0.64217]
["bitfinex-derivatives","BTCF0:USTF0",1752809135489,1.58285206,120150.0,120140.0,0.8085189]
["bitfinex-derivatives","BTCF0:USTF0",1752809135690,1.01434728,120150.0,120140.0,0.8085189]
["bitfinex-derivatives","BTCF0:USTF0",1752809135989,1.59942728,120150.0,120140.0,0.8085189]
["bitfinex-derivatives","BTCF0:USTF0",1752809137092,1.58277206,120150.0,120140.0,0.8085189]
["bitfinex-derivatives","BTCF0:USTF0",1752809138186,1.58277206,120150.0,120140.0,0.8803989]
["bitfinex-derivatives","BTCF0:USTF0",1752809138390,1.58277206,120150.0,120140.0,0.8928689]
["bitfinex-derivatives","BTCF0:USTF0",1752809138988,1.59943488,120150.0,120140.0,0.8928689]
["bitfinex-derivatives","BTCF0:USTF0",1752809139784,1.59943488,120150.0,120140.0,0.72652]
["bitfinex-derivatives","BTCF0:USTF0",1752809141095,1.59943488,120150.0,120140.0,0.64217]
["bitfinex-derivatives","BTCF0:USTF0",1752809141899,1.59943488,120150.0,120140.0,0.71405]
["bitfinex-derivatives","BTCF0:USTF0",1752809142089,1.59943488,120150.0,120140.0,0.8928686]
["bitfinex-derivatives","BTCF0:USTF0",1752809142597,1.59943488,120150.0,120140.0,0.72652]
["bitfinex-derivatives","BTCF0:USTF0",1752809146000,1.59943488,120150.0,120140.0,0.8928691]
["bitfinex-derivatives","BTCF0:USTF0",1752809146198,1.59943488,120150.0,120140.0,0.72652]
["bitfinex-derivatives","BTCF0:USTF0",1752809146596,1.59943488,120150.0,120140.0,0.8928691]
["bitfinex-derivatives","BTCF0:USTF0",1752809146796,1.59943488,120150.0,120140.0,0.72652]
["bitfinex-derivatives","BTCF0:USTF0",1752809149002,1.96023488,120150.0,120140.0,0.72652]
["bitfinex-derivatives","BTCF0:USTF0",1752809151603,1.96023488,120150.0,120140.0,0.61862]
["bitfinex-derivatives","BTCF0:USTF0",1752809151797,1.96023488,120150.0,120140.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1752809152202,1.95959488,120150.0,120140.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1752809153205,1.95959488,120150.0,120140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752809153503,1.95959488,120150.0,120140.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1752809154902,1.37515488,120150.0,120140.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1752809155102,1.95951488,120150.0,120140.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1752809156502,1.95951488,120150.0,120140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752809157803,1.37515488,120150.0,120140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752809158009,1.95947488,120150.0,120140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752809160305,2.23593888,120150.0,120140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752809160706,0.1793637,120130.0,120120.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1752809160911,1.36998445,120130.0,120120.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1752809161111,0.1663914,120110.0,120100.0,0.12987027]
["bitfinex-derivatives","BTCF0:USTF0",1752809161316,1.46671185,120110.0,120100.0,0.11283137]
["bitfinex-derivatives","BTCF0:USTF0",1752809161515,2.74215578,120110.0,120100.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1752809161811,2.41801594,120110.0,120100.0,0.69366]
["bitfinex-derivatives","BTCF0:USTF0",1752809162004,2.74215578,120110.0,120100.0,0.69366]
["bitfinex-derivatives","BTCF0:USTF0",1752809162204,2.41801594,120110.0,120100.0,0.69366]
["bitfinex-derivatives","BTCF0:USTF0",1752809162409,2.75349651,120110.0,120100.0,0.69366]
["bitfinex-derivatives","BTCF0:USTF0",1752809162709,2.75349651,120110.0,120100.0,0.71762]
["bitfinex-derivatives","BTCF0:USTF0",1752809163111,2.75349651,120110.0,120100.0,0.21862]
["bitfinex-derivatives","BTCF0:USTF0",1752809163307,3.18106207,120110.0,120100.0,0.21862]
["bitfinex-derivatives","BTCF0:USTF0",1752809163912,2.85692223,120110.0,120100.0,0.21862]
["bitfinex-derivatives","BTCF0:USTF0",1752809164111,3.18106207,120110.0,120100.0,0.21862]
["bitfinex-derivatives","BTCF0:USTF0",1752809164510,3.18106207,120110.0,120100.0,0.17697]
["bitfinex-derivatives","BTCF0:USTF0",1752809164909,1.90696223,120110.0,120100.0,0.3850253]
["bitfinex-derivatives","BTCF0:USTF0",1752809165411,2.50784436,120110.0,120100.0,0.3850253]
["bitfinex-derivatives","BTCF0:USTF0",1752809165611,2.50784383,120110.0,120100.0,0.3850253]
["bitfinex-derivatives","BTCF0:USTF0",1752809166110,2.50884383,120110.0,120100.0,0.3850253]
["bitfinex-derivatives","BTCF0:USTF0",1752809166412,2.83298367,120110.0,120100.0,0.71862]
["bitfinex-derivatives","BTCF0:USTF0",1752809166713,1.37131182,120110.0,120100.0,1.20916514]
["bitfinex-derivatives","BTCF0:USTF0",1752809166910,1.52094162,120110.0,120100.0,0.8850253]
["bitfinex-derivatives","BTCF0:USTF0",1752809167108,2.11058162,120110.0,120100.0,1.20916514]
["bitfinex-derivatives","BTCF0:USTF0",1752809167407,2.1274799,120110.0,120100.0,0.8850253]
["bitfinex-derivatives","BTCF0:USTF0",1752809167606,2.4882799,120110.0,120100.0,0.8850253]
["bitfinex-derivatives","BTCF0:USTF0",1752809167806,2.1274799,120110.0,120100.0,0.8850253]
["bitfinex-derivatives","BTCF0:USTF0",1752809168214,2.4882799,120110.0,120100.0,0.8850253]
["bitfinex-derivatives","BTCF0:USTF0",1752809168709,2.1274799,120110.0,120100.0,0.8850253]
["bitfinex-derivatives","BTCF0:USTF0",1752809168912,2.11058162,120110.0,120100.0,0.8850253]
["bitfinex-derivatives","BTCF0:USTF0",1752809169912,2.11058162,120110.0,120100.0,1.20916514]
["bitfinex-derivatives","BTCF0:USTF0",1752809170814,1.35455022,120110.0,120100.0,1.20916514]
["bitfinex-derivatives","BTCF0:USTF0",1752809171016,1.35455022,120110.0,120100.0,1.23903977]
["bitfinex-derivatives","BTCF0:USTF0",1752809171215,1.94355022,120110.0,120100.0,1.59983977]
["bitfinex-derivatives","BTCF0:USTF0",1752809171515,1.94355022,120110.0,120100.0,1.23903977]
["bitfinex-derivatives","BTCF0:USTF0",1752809171814,2.10994132,120110.0,120100.0,1.23903977]
["bitfinex-derivatives","BTCF0:USTF0",1752809172115,1.87678466,120110.0,120100.0,1.23903977]
["bitfinex-derivatives","BTCF0:USTF0",1752809172610,1.87678466,120110.0,120100.0,1.56996514]
["bitfinex-derivatives","BTCF0:USTF0",1752809172815,1.87678466,120110.0,120100.0,1.20916514]
["bitfinex-derivatives","BTCF0:USTF0",1752809172816,2.04317566,120110.0,120100.0,1.20916514]
["bitfinex-derivatives","BTCF0:USTF0",1752809173015,2.04317566,120110.0,120100.0,0.8850253]
["bitfinex-derivatives","BTCF0:USTF0",1752809173714,1.45417566,120110.0,120100.0,0.91490484]
["bitfinex-derivatives","BTCF0:USTF0",1752809173913,2.04297566,120110.0,120100.0,0.91490484]
["bitfinex-derivatives","BTCF0:USTF0",1752809174415,2.04297566,120110.0,120100.0,0.8850253]
["bitfinex-derivatives","BTCF0:USTF0",1752809176220,2.04297566,120110.0,120100.0,1.20916514]
["bitfinex-derivatives","BTCF0:USTF0",1752809177016,1.87658466,120110.0,120100.0,1.20916514]
["bitfinex-derivatives","BTCF0:USTF0",1752809178618,2.04297596,120110.0,120100.0,1.20916514]
["bitfinex-derivatives","BTCF0:USTF0",1752809179319,1.87658466,120110.0,120100.0,1.20916514]
["bitfinex-derivatives","BTCF0:USTF0",1752809180416,1.28778466,120110.0,120100.0,1.73648514]
["bitfinex-derivatives","BTCF0:USTF0",1752809180719,0.55689169,120130.0,120120.0,0.2508275]
["bitfinex-derivatives","BTCF0:USTF0",1752809180914,1.16871169,120130.0,120120.0,0.41012098]
["bitfinex-derivatives","BTCF0:USTF0",1752809181220,1.11227741,120130.0,120120.0,0.41012098]
["bitfinex-derivatives","BTCF0:USTF0",1752809181615,1.11227741,120130.0,120120.0,0.39012098]
["bitfinex-derivatives","BTCF0:USTF0",1752809181817,1.11327741,120130.0,120120.0,0.39012098]
["bitfinex-derivatives","BTCF0:USTF0",1752809182027,1.11527741,120130.0,120120.0,0.39012098]
["bitfinex-derivatives","BTCF0:USTF0",1752809182229,1.11527741,120130.0,120120.0,0.93497559]
["bitfinex-derivatives","BTCF0:USTF0",1752809182525,1.12626723,120130.0,120120.0,0.93497559]
["bitfinex-derivatives","BTCF0:USTF0",1752809182828,1.12626723,120130.0,120120.0,0.89012098]
["bitfinex-derivatives","BTCF0:USTF0",1752809186028,1.48706723,120130.0,120120.0,0.8602175]
["bitfinex-derivatives","BTCF0:USTF0",1752809186629,1.81120707,120130.0,120120.0,0.8602175]
["bitfinex-derivatives","BTCF0:USTF0",1752809186932,1.48706723,120130.0,120120.0,0.8602175]
["bitfinex-derivatives","BTCF0:USTF0",1752809187826,1.12626723,120130.0,120120.0,0.8602175]
["bitfinex-derivatives","BTCF0:USTF0",1752809188031,1.48706723,120130.0,120120.0,0.8602175]
["bitfinex-derivatives","BTCF0:USTF0",1752809188533,1.81120707,120130.0,120120.0,0.8602175]
["bitfinex-derivatives","BTCF0:USTF0",1752809189231,1.22348707,120130.0,120120.0,0.8602175]
["bitfinex-derivatives","BTCF0:USTF0",1752809189533,1.81012707,120130.0,120120.0,0.8488475]
["bitfinex-derivatives","BTCF0:USTF0",1752809190933,1.80996707,120130.0,120120.0,0.8488475]
["bitfinex-derivatives","BTCF0:USTF0",1752809191730,1.80996707,120130.0,120120.0,0.8082275]
["bitfinex-derivatives","BTCF0:USTF0",1752809192034,1.80996707,120130.0,120120.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752809192234,1.80996707,120130.0,120120.0,0.6663773]
["bitfinex-derivatives","BTCF0:USTF0",1752809192435,1.80996707,120130.0,120120.0,0.7117073]
["bitfinex-derivatives","BTCF0:USTF0",1752809192736,1.80996707,120130.0,120120.0,0.60939]
["bitfinex-derivatives","BTCF0:USTF0",1752809193035,1.80996707,120130.0,120120.0,0.7757673]
["bitfinex-derivatives","BTCF0:USTF0",1752809193235,1.80996707,120130.0,120120.0,0.80567078]
["bitfinex-derivatives","BTCF0:USTF0",1752809194131,1.80996707,120130.0,120120.0,0.83813078]
["bitfinex-derivatives","BTCF0:USTF0",1752809194335,1.80996707,120130.0,120120.0,0.87875078]
["bitfinex-derivatives","BTCF0:USTF0",1752809194336,2.96132707,120130.0,120120.0,0.87875078]
["bitfinex-derivatives","BTCF0:USTF0",1752809195631,2.96132707,120130.0,120120.0,0.71237348]
["bitfinex-derivatives","BTCF0:USTF0",1752809196837,2.96132707,120130.0,120120.0,0.67175348]
["bitfinex-derivatives","BTCF0:USTF0",1752809197037,2.96132707,120130.0,120120.0,0.63929348]
["bitfinex-derivatives","BTCF0:USTF0",1752809198737,2.96132707,120130.0,120120.0,0.80567078]
["bitfinex-derivatives","BTCF0:USTF0",1752809198938,2.96132707,120130.0,120120.0,0.83813078]
["bitfinex-derivatives","BTCF0:USTF0",1752809199132,2.63718723,120130.0,120120.0,0.87875078]
["bitfinex-derivatives","BTCF0:USTF0",1752809199338,2.37484707,120130.0,120120.0,0.87875078]
["bitfinex-derivatives","BTCF0:USTF0",1752809199533,2.95992707,120130.0,120120.0,0.87875078]
["bitfinex-derivatives","BTCF0:USTF0",1752809199839,2.95992707,120130.0,120120.0,0.89012078]
["bitfinex-derivatives","BTCF0:USTF0",1752809200139,2.05070723,120130.0,120120.0,0.89012078]
["bitfinex-derivatives","BTCF0:USTF0",1752809200535,2.63574723,120130.0,120120.0,0.89012078]
["bitfinex-derivatives","BTCF0:USTF0",1752809201235,2.27494723,120130.0,120120.0,0.89012078]
["bitfinex-derivatives","BTCF0:USTF0",1752809202440,2.05070723,120130.0,120120.0,0.89012078]
["bitfinex-derivatives","BTCF0:USTF0",1752809202740,2.63574723,120130.0,120120.0,0.89012078]
["bitfinex-derivatives","BTCF0:USTF0",1752809204144,2.15119914,120130.0,120120.0,1.23426062]
["bitfinex-derivatives","BTCF0:USTF0",1752809204642,1.56651914,120130.0,120120.0,1.23426062]
["bitfinex-derivatives","BTCF0:USTF0",1752809204838,2.15135914,120130.0,120120.0,1.23426062]
["bitfinex-derivatives","BTCF0:USTF0",1752809205142,2.15135914,120130.0,120120.0,1.27911523]
["bitfinex-derivatives","BTCF0:USTF0",1752809206642,2.51215914,120130.0,120120.0,0.8802173]
["bitfinex-derivatives","BTCF0:USTF0",1752809206835,2.61760914,120130.0,120120.0,0.89015652]
["bitfinex-derivatives","BTCF0:USTF0",1752809207040,2.94174898,120130.0,120120.0,0.89015652]
["bitfinex-derivatives","BTCF0:USTF0",1752809207437,2.94174898,120130.0,120120.0,0.8602173]
["bitfinex-derivatives","BTCF0:USTF0",1752809208241,2.94174898,120130.0,120120.0,0.8488473]
["bitfinex-derivatives","BTCF0:USTF0",1752809208446,2.94174898,120130.0,120120.0,0.64185]
["bitfinex-derivatives","BTCF0:USTF0",1752809208744,2.96012224,120130.0,120120.0,0.74117705]
["bitfinex-derivatives","BTCF0:USTF0",1752809208943,2.96012224,120130.0,120120.0,0.57479975]
["bitfinex-derivatives","BTCF0:USTF0",1752809209143,2.95972224,120130.0,120120.0,0.57479975]
["bitfinex-derivatives","BTCF0:USTF0",1752809209347,2.95972224,120130.0,120120.0,0.52994514]
["bitfinex-derivatives","BTCF0:USTF0",1752809212750,2.95964224,120130.0,120120.0,0.52994514]
["bitfinex-derivatives","BTCF0:USTF0",1752809212951,2.95964224,120130.0,120120.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752809213152,2.95964224,120130.0,120120.0,0.52994514]
["bitfinex-derivatives","BTCF0:USTF0",1752809213450,2.95964224,120130.0,120120.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752809213646,2.95964224,120130.0,120120.0,0.52994514]
["bitfinex-derivatives","BTCF0:USTF0",1752809213845,0.1663773,120120.0,120110.0,0.43325165]
["bitfinex-derivatives","BTCF0:USTF0",1752809214043,1.06652714,120120.0,120110.0,0.43325165]
["bitfinex-derivatives","BTCF0:USTF0",1752809214252,1.77656421,120120.0,120110.0,0.43325165]
["bitfinex-derivatives","BTCF0:USTF0",1752809214457,1.77656421,120120.0,120110.0,0.38839704]
["bitfinex-derivatives","BTCF0:USTF0",1752809215354,1.77656421,120120.0,120110.0,0.88839704]
["bitfinex-derivatives","BTCF0:USTF0",1752809215847,1.77656421,120120.0,120110.0,0.96321704]
["bitfinex-derivatives","BTCF0:USTF0",1752809216153,1.19196421,120120.0,120110.0,0.92161974]
["bitfinex-derivatives","BTCF0:USTF0",1752809216452,1.77636421,120120.0,120110.0,0.92161974]
["bitfinex-derivatives","BTCF0:USTF0",1752809217553,1.77636421,120120.0,120110.0,0.92172496]
["bitfinex-derivatives","BTCF0:USTF0",1752809218356,1.77636421,120120.0,120110.0,0.87855496]
["bitfinex-derivatives","BTCF0:USTF0",1752809218654,1.77636421,120120.0,120110.0,0.84690496]
["bitfinex-derivatives","BTCF0:USTF0",1752809218954,1.77636421,120120.0,120110.0,0.63893036]
["bitfinex-derivatives","BTCF0:USTF0",1752809219557,1.77636421,120120.0,120110.0,0.60898522]
["bitfinex-derivatives","BTCF0:USTF0",1752809220261,1.77636421,120120.0,120110.0,0.53005036]
["bitfinex-derivatives","BTCF0:USTF0",1752809220658,1.77636421,120120.0,120110.0,0.69644086]
["bitfinex-derivatives","BTCF0:USTF0",1752809220857,1.77636421,120120.0,120110.0,0.53005036]
["bitfinex-derivatives","BTCF0:USTF0",1752809221157,1.77636421,120120.0,120110.0,0.03005036]
["bitfinex-derivatives","BTCF0:USTF0",1752809222056,0.3816004,120110.0,120100.0,0.18278497]
["bitfinex-derivatives","BTCF0:USTF0",1752809222261,1.06654024,120110.0,120100.0,0.18278497]
["bitfinex-derivatives","BTCF0:USTF0",1752809222461,1.19198184,120110.0,120100.0,0.18278497]
["bitfinex-derivatives","BTCF0:USTF0",1752809222660,0.867842,120110.0,120100.0,0.18278497]
["bitfinex-derivatives","BTCF0:USTF0",1752809222862,1.19198184,120110.0,120100.0,0.18278497]
["bitfinex-derivatives","BTCF0:USTF0",1752809223062,1.19198184,120110.0,120100.0,0.18378497]
["bitfinex-derivatives","BTCF0:USTF0",1752809223262,1.19198184,120110.0,120100.0,0.21643497]
["bitfinex-derivatives","BTCF0:USTF0",1752809223565,1.19198184,120110.0,120100.0,0.88115466]
["bitfinex-derivatives","BTCF0:USTF0",1752809223958,0.760592,120110.0,120100.0,0.91299466]
["bitfinex-derivatives","BTCF0:USTF0",1752809224257,0.760592,120110.0,120100.0,1.28198911]
["bitfinex-derivatives","BTCF0:USTF0",1752809224457,0.5232416,120110.0,120100.0,1.28198911]
["bitfinex-derivatives","BTCF0:USTF0",1752809224660,0.1254416,120110.0,120100.0,1.61373875]
["bitfinex-derivatives","BTCF0:USTF0",1752809224857,0.7120816,120110.0,120100.0,1.78025875]
["bitfinex-derivatives","BTCF0:USTF0",1752809225056,0.58664,120110.0,120100.0,1.73540414]
["bitfinex-derivatives","BTCF0:USTF0",1752809225360,1.77447608,120130.0,120120.0,0.3819165]
["bitfinex-derivatives","BTCF0:USTF0",1752809225561,2.36119608,120130.0,120120.0,0.70605634]
["bitfinex-derivatives","BTCF0:USTF0",1752809225757,2.08420149,120130.0,120120.0,1.06685634]
["bitfinex-derivatives","BTCF0:USTF0",1752809225958,1.89283909,120130.0,120120.0,1.06685634]
["bitfinex-derivatives","BTCF0:USTF0",1752809226161,0.15475909,120130.0,120120.0,1.06685634]
["bitfinex-derivatives","BTCF0:USTF0",1752809226357,0.14376927,120130.0,120120.0,1.60237429]
["bitfinex-derivatives","BTCF0:USTF0",1752809226559,0.60497326,120130.0,120120.0,1.60237429]
["bitfinex-derivatives","BTCF0:USTF0",1752809226759,0.09028858,120150.0,120140.0,0.1979988]
["bitfinex-derivatives","BTCF0:USTF0",1752809227058,0.65177858,120150.0,120140.0,1.03922864]
["bitfinex-derivatives","BTCF0:USTF0",1752809227960,0.66259423,120150.0,120140.0,1.03922864]
["bitfinex-derivatives","BTCF0:USTF0",1752809228262,0.68758423,120150.0,120140.0,1.03922864]
["bitfinex-derivatives","BTCF0:USTF0",1752809228763,0.61447,120150.0,120140.0,1.03922864]
["bitfinex-derivatives","BTCF0:USTF0",1752809229465,0.61447,120150.0,120140.0,1.53922864]
["bitfinex-derivatives","BTCF0:USTF0",1752809229761,0.61447,120150.0,120140.0,1.58411075]
["bitfinex-derivatives","BTCF0:USTF0",1752809230357,0.02799,120150.0,120140.0,1.58411075]
["bitfinex-derivatives","BTCF0:USTF0",1752809230555,0.61447,120150.0,120140.0,1.58411075]
["bitfinex-derivatives","BTCF0:USTF0",1752809230757,0.58948,120150.0,120140.0,1.58411075]
["bitfinex-derivatives","BTCF0:USTF0",1752809230963,0.58948,120150.0,120140.0,1.53922864]
["bitfinex-derivatives","BTCF0:USTF0",1752809231364,0.58948,120150.0,120140.0,1.5840214]
["bitfinex-derivatives","BTCF0:USTF0",1752809231765,0.58648,120150.0,120140.0,1.5840214]
["bitfinex-derivatives","BTCF0:USTF0",1752809232765,0.58648,120150.0,120140.0,1.53922864]
["bitfinex-derivatives","BTCF0:USTF0",1752809233264,1.60428819,120170.0,120160.0,0.200581]
["bitfinex-derivatives","BTCF0:USTF0",1752809233568,2.19048819,120170.0,120160.0,0.67840084]
["bitfinex-derivatives","BTCF0:USTF0",1752809233769,2.35679539,120170.0,120160.0,0.67840084]
["bitfinex-derivatives","BTCF0:USTF0",1752809233971,2.19048819,120170.0,120160.0,0.67677084]
["bitfinex-derivatives","BTCF0:USTF0",1752809234268,2.35679549,120170.0,120160.0,0.67677084]
["bitfinex-derivatives","BTCF0:USTF0",1752809234468,1.82968819,120170.0,120160.0,0.67677084]
["bitfinex-derivatives","BTCF0:USTF0",1752809234670,1.84044797,120170.0,120160.0,0.67677084]
["bitfinex-derivatives","BTCF0:USTF0",1752809234870,1.84244797,120170.0,120160.0,0.67677084]
["bitfinex-derivatives","BTCF0:USTF0",1752809235070,1.84344797,120170.0,120160.0,1.17677084]
["bitfinex-derivatives","BTCF0:USTF0",1752809236270,1.84344797,120170.0,120160.0,0.852631]
["bitfinex-derivatives","BTCF0:USTF0",1752809236474,1.84344797,120170.0,120160.0,1.17677084]
["bitfinex-derivatives","BTCF0:USTF0",1752809239477,1.19018978,120170.0,120160.0,1.53920084]
["bitfinex-derivatives","BTCF0:USTF0",1752809239682,0.01375978,120170.0,120160.0,1.61120084]
["bitfinex-derivatives","BTCF0:USTF0",1752809239881,0.60019978,120170.0,120160.0,1.93534068]
["bitfinex-derivatives","BTCF0:USTF0",1752809240082,0.003,120170.0,120160.0,1.287061]
["bitfinex-derivatives","BTCF0:USTF0",1752809240282,0.58944,120170.0,120160.0,1.61120084]
["bitfinex-derivatives","BTCF0:USTF0",1752809241173,0.58944,120170.0,120160.0,1.53920084]
["bitfinex-derivatives","BTCF0:USTF0",1752809241572,0.58944,120170.0,120160.0,1.70564084]
["bitfinex-derivatives","BTCF0:USTF0",1752809241774,0.58744,120170.0,120160.0,2.03078068]
["bitfinex-derivatives","BTCF0:USTF0",1752809242183,0.58744,120170.0,120160.0,1.70664084]
["bitfinex-derivatives","BTCF0:USTF0",1752809242382,0.58644,120170.0,120160.0,1.70864084]
["bitfinex-derivatives","BTCF0:USTF0",1752809243884,0.03342774,120180.0,120170.0,0.3544075]
["bitfinex-derivatives","BTCF0:USTF0",1752809244184,0.75527336,120180.0,120170.0,0.67854734]
["bitfinex-derivatives","BTCF0:USTF0",1752809245488,0.75527336,120180.0,120170.0,1.03934734]
["bitfinex-derivatives","BTCF0:USTF0",1752809246089,0.75527336,120180.0,120170.0,0.67854734]
["bitfinex-derivatives","BTCF0:USTF0",1752809246291,0.75527336,120180.0,120170.0,0.3544075]
["bitfinex-derivatives","BTCF0:USTF0",1752809246588,0.75471336,120180.0,120170.0,1.17854734]
["bitfinex-derivatives","BTCF0:USTF0",1752809248389,0.78787336,120180.0,120170.0,1.17854734]
["bitfinex-derivatives","BTCF0:USTF0",1752809248887,0.82907336,120180.0,120170.0,0.8527775]
["bitfinex-derivatives","BTCF0:USTF0",1752809249185,0.82907336,120180.0,120170.0,1.17691734]
["bitfinex-derivatives","BTCF0:USTF0",1752809253392,0.82907336,120180.0,120170.0,1.53771734]
["bitfinex-derivatives","BTCF0:USTF0",1752809253592,0.82907336,120180.0,120170.0,1.17691734]
["bitfinex-derivatives","BTCF0:USTF0",1752809254792,0.93331336,120180.0,120170.0,1.17691734]
["bitfinex-derivatives","BTCF0:USTF0",1752809254987,0.87481336,120180.0,120170.0,1.17691734]
["bitfinex-derivatives","BTCF0:USTF0",1752809255193,0.82907336,120180.0,120170.0,1.17691734]
["bitfinex-derivatives","BTCF0:USTF0",1752809256188,0.82907336,120180.0,120170.0,1.20667042]
["bitfinex-derivatives","BTCF0:USTF0",1752809256990,0.82907336,120180.0,120170.0,0.88253058]
["bitfinex-derivatives","BTCF0:USTF0",1752809257195,0.82907336,120180.0,120170.0,1.20667042]
["bitfinex-derivatives","BTCF0:USTF0",1752809257797,0.24339336,120180.0,120170.0,1.20667042]
["bitfinex-derivatives","BTCF0:USTF0",1752809257999,0.82771336,120180.0,120170.0,1.20667042]
["bitfinex-derivatives","BTCF0:USTF0",1752809259000,0.99400736,120180.0,120170.0,1.20667042]
["bitfinex-derivatives","BTCF0:USTF0",1752809259198,0.82771336,120180.0,120170.0,1.20667042]
["bitfinex-derivatives","BTCF0:USTF0",1752809259991,0.24339336,120180.0,120170.0,1.56747042]
["bitfinex-derivatives","BTCF0:USTF0",1752809260198,0.82767336,120180.0,120170.0,1.56747042]
["bitfinex-derivatives","BTCF0:USTF0",1752809260398,0.82767336,120180.0,120170.0,1.5825101]
["bitfinex-derivatives","BTCF0:USTF0",1752809260800,0.82767336,120180.0,120170.0,1.20680558]
["bitfinex-derivatives","BTCF0:USTF0",1752809261098,0.82767336,120180.0,120170.0,1.2217101]
["bitfinex-derivatives","BTCF0:USTF0",1752809261502,0.24339336,120180.0,120170.0,1.2217101]
["bitfinex-derivatives","BTCF0:USTF0",1752809261798,0.78647336,120180.0,120170.0,1.2233401]
["bitfinex-derivatives","BTCF0:USTF0",1752809261995,0.75331336,120180.0,120170.0,1.2233401]
["bitfinex-derivatives","BTCF0:USTF0",1752809262197,0.15759336,120180.0,120170.0,1.5841401]
["bitfinex-derivatives","BTCF0:USTF0",1752809262500,0.46955,120200.0,120190.0,0.3527502]
["bitfinex-derivatives","BTCF0:USTF0",1752809262693,1.09957,120200.0,120190.0,0.67689004]
["bitfinex-derivatives","BTCF0:USTF0",1752809262896,1.2832202,120200.0,120190.0,0.67689004]
["bitfinex-derivatives","BTCF0:USTF0",1752809263297,1.4494865,120200.0,120190.0,0.67689004]
["bitfinex-derivatives","BTCF0:USTF0",1752809263493,1.2832202,120200.0,120190.0,1.17689004]
["bitfinex-derivatives","BTCF0:USTF0",1752809264099,1.2842202,120200.0,120190.0,1.17689004]
["bitfinex-derivatives","BTCF0:USTF0",1752809264600,1.29621624,120200.0,120190.0,1.17689004]
["bitfinex-derivatives","BTCF0:USTF0",1752809265099,1.36431607,120200.0,120190.0,1.17689004]
["bitfinex-derivatives","BTCF0:USTF0",1752809266302,1.26007607,120200.0,120190.0,1.17689004]
["bitfinex-derivatives","BTCF0:USTF0",1752809266505,1.26007607,120200.0,120190.0,1.206785]
["bitfinex-derivatives","BTCF0:USTF0",1752809266798,1.18571607,120200.0,120190.0,1.208415]
["bitfinex-derivatives","BTCF0:USTF0",1752809267003,1.18571607,120200.0,120190.0,1.206785]
["bitfinex-derivatives","BTCF0:USTF0",1752809267601,1.45622237,120200.0,120190.0,1.206785]
["bitfinex-derivatives","BTCF0:USTF0",1752809268798,1.45622237,120200.0,120190.0,0.88264516]
["bitfinex-derivatives","BTCF0:USTF0",1752809272605,1.45622237,120200.0,120190.0,0.8527502]
["bitfinex-derivatives","BTCF0:USTF0",1752809273105,1.45622237,120200.0,120190.0,0.88264516]
["bitfinex-derivatives","BTCF0:USTF0",1752809273304,1.45622237,120200.0,120190.0,0.8527502]
["bitfinex-derivatives","BTCF0:USTF0",1752809273506,1.78036221,120200.0,120190.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1752809273806,1.78036221,120200.0,120190.0,0.6662802]
["bitfinex-derivatives","BTCF0:USTF0",1752809274006,1.78020221,120200.0,120190.0,0.6662802]
["bitfinex-derivatives","BTCF0:USTF0",1752809275808,1.78020221,120200.0,120190.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752809278011,1.78020221,120200.0,120190.0,0.6662802]
["bitfinex-derivatives","BTCF0:USTF0",1752809278510,1.78020221,120200.0,120190.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752809279413,1.78020221,120200.0,120190.0,0.6662802]
["bitfinex-derivatives","BTCF0:USTF0",1752809279710,1.78020221,120200.0,120190.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752809280112,1.78020221,120200.0,120190.0,0.6662802]
["bitfinex-derivatives","BTCF0:USTF0",1752809280810,1.78020221,120200.0,120190.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752809281713,1.78020221,120200.0,120190.0,0.6662802]
["bitfinex-derivatives","BTCF0:USTF0",1752809282413,1.78020221,120200.0,120190.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752809283314,2.10434205,120200.0,120190.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1752809283514,1.93662205,120200.0,120190.0,0.29148]
["bitfinex-derivatives","BTCF0:USTF0",1752809284011,2.52066205,120200.0,120190.0,0.29148]
["bitfinex-derivatives","BTCF0:USTF0",1752809284514,2.52066205,120200.0,120170.0,0.16078496]
["bitfinex-derivatives","BTCF0:USTF0",1752809284515,0.166294,120180.0,120170.0,0.16078496]
["bitfinex-derivatives","BTCF0:USTF0",1752809284714,1.79607384,120180.0,120170.0,0.16078496]
["bitfinex-derivatives","BTCF0:USTF0",1752809284914,1.92036747,120180.0,120170.0,0.02989496]
["bitfinex-derivatives","BTCF0:USTF0",1752809285413,1.92036747,120180.0,120160.0,0.32709706]
["bitfinex-derivatives","BTCF0:USTF0",1752809285414,0.1663079,120170.0,120160.0,0.32709706]
["bitfinex-derivatives","BTCF0:USTF0",1752809285716,0.65221575,120170.0,120160.0,0.41245706]
["bitfinex-derivatives","BTCF0:USTF0",1752809286311,0.65221575,120170.0,120160.0,0.91245706]
["bitfinex-derivatives","BTCF0:USTF0",1752809286920,0.65221575,120170.0,120160.0,0.87255706]
["bitfinex-derivatives","BTCF0:USTF0",1752809287119,0.65221575,120170.0,120160.0,0.8426621]
["bitfinex-derivatives","BTCF0:USTF0",1752809287510,0.97635559,120170.0,120160.0,0.8426621]
["bitfinex-derivatives","BTCF0:USTF0",1752809287817,0.97635559,120170.0,120160.0,0.8825621]
["bitfinex-derivatives","BTCF0:USTF0",1752809287818,1.56035559,120170.0,120160.0,0.8825621]
["bitfinex-derivatives","BTCF0:USTF0",1752809288519,1.23721575,120170.0,120160.0,0.90497309]
["bitfinex-derivatives","BTCF0:USTF0",1752809290811,0.12610785,120170.0,120160.0,1.22911293]
["bitfinex-derivatives","BTCF0:USTF0",1752809291016,0.12610785,120170.0,120160.0,1.61234438]
["bitfinex-derivatives","BTCF0:USTF0",1752809291218,0.71010785,120170.0,120160.0,1.61234438]
["bitfinex-derivatives","BTCF0:USTF0",1752809291419,0.71010785,120170.0,120160.0,1.25154438]
["bitfinex-derivatives","BTCF0:USTF0",1752809291620,0.71110785,120170.0,120160.0,1.25154438]
["bitfinex-derivatives","BTCF0:USTF0",1752809292324,0.71010785,120170.0,120160.0,1.25254438]
["bitfinex-derivatives","BTCF0:USTF0",1752809292917,0.70910785,120170.0,120160.0,1.25454438]
["bitfinex-derivatives","BTCF0:USTF0",1752809293525,0.70877356,120170.0,120160.0,1.25454438]
["bitfinex-derivatives","BTCF0:USTF0",1752809295928,0.70877356,120170.0,120160.0,0.93040454]
["bitfinex-derivatives","BTCF0:USTF0",1752809296227,0.70877356,120170.0,120160.0,1.25454438]
["bitfinex-derivatives","BTCF0:USTF0",1752809297629,1.06957356,120170.0,120160.0,1.25454438]
["bitfinex-derivatives","BTCF0:USTF0",1752809298127,0.70877356,120170.0,120160.0,1.25454438]
["bitfinex-derivatives","BTCF0:USTF0",1752809298327,1.06957356,120170.0,120160.0,1.25454438]
["bitfinex-derivatives","BTCF0:USTF0",1752809299124,0.70877356,120170.0,120160.0,1.25454438]
["bitfinex-derivatives","BTCF0:USTF0",1752809299928,0.71102356,120170.0,120160.0,1.25454438]
["bitfinex-derivatives","BTCF0:USTF0",1752809301332,0.71102356,120170.0,120160.0,0.93040454]
["bitfinex-derivatives","BTCF0:USTF0",1752809302233,1.07182356,120170.0,120160.0,0.93040454]
["bitfinex-derivatives","BTCF0:USTF0",1752809302636,0.71102356,120170.0,120160.0,0.93040454]
["bitfinex-derivatives","BTCF0:USTF0",1752809303434,1.07182356,120170.0,120160.0,0.93040454]
["bitfinex-derivatives","BTCF0:USTF0",1752809303633,0.71102356,120170.0,120160.0,1.25454438]
["bitfinex-derivatives","BTCF0:USTF0",1752809303932,1.07182356,120170.0,120160.0,1.25454438]
["bitfinex-derivatives","BTCF0:USTF0",1752809304231,0.71102356,120170.0,120160.0,1.25454438]
["bitfinex-derivatives","BTCF0:USTF0",1752809305431,1.07182356,120170.0,120160.0,1.25454438]
["bitfinex-derivatives","BTCF0:USTF0",1752809305634,0.71102356,120170.0,120160.0,1.25454438]
["bitfinex-derivatives","BTCF0:USTF0",1752809306432,1.07182356,120170.0,120160.0,1.25454438]
["bitfinex-derivatives","BTCF0:USTF0",1752809306631,0.48782356,120170.0,120160.0,1.25454438]
["bitfinex-derivatives","BTCF0:USTF0",1752809306832,0.70857356,120170.0,120160.0,1.25454438]
["bitfinex-derivatives","BTCF0:USTF0",1752809307126,0.70857356,120170.0,120160.0,1.57050194]
["bitfinex-derivatives","BTCF0:USTF0",1752809309523,0.12477356,120170.0,120160.0,1.57050194]
["bitfinex-derivatives","BTCF0:USTF0",1752809309730,1.16972933,120190.0,120180.0,0.354614]
["bitfinex-derivatives","BTCF0:USTF0",1752809310026,1.87816826,120190.0,120180.0,0.74700719]
["bitfinex-derivatives","BTCF0:USTF0",1752809310229,1.29444826,120190.0,120180.0,0.74700719]
["bitfinex-derivatives","BTCF0:USTF0",1752809310534,1.87816826,120190.0,120180.0,0.74700719]
["bitfinex-derivatives","BTCF0:USTF0",1752809310934,1.87916826,120190.0,120180.0,0.74700719]
["bitfinex-derivatives","BTCF0:USTF0",1752809311234,1.87916826,120190.0,120180.0,1.24700719]
["bitfinex-derivatives","BTCF0:USTF0",1752809311737,2.23996826,120190.0,120180.0,1.24700719]
["bitfinex-derivatives","BTCF0:USTF0",1752809312032,1.87916826,120190.0,120180.0,1.24700719]
["bitfinex-derivatives","BTCF0:USTF0",1752809312638,1.86127893,120190.0,120180.0,1.24700719]
["bitfinex-derivatives","BTCF0:USTF0",1752809316339,2.22207893,120190.0,120180.0,1.24700719]
["bitfinex-derivatives","BTCF0:USTF0",1752809317535,2.29055893,120190.0,120180.0,1.24700719]
["bitfinex-derivatives","BTCF0:USTF0",1752809317939,1.92975893,120190.0,120180.0,1.24700719]
["bitfinex-derivatives","BTCF0:USTF0",1752809318238,2.29055893,120190.0,120180.0,1.24700719]
["bitfinex-derivatives","BTCF0:USTF0",1752809318639,1.92975893,120190.0,120180.0,1.24700719]
["bitfinex-derivatives","BTCF0:USTF0",1752809318829,2.26799893,120190.0,120180.0,1.24700719]
["bitfinex-derivatives","BTCF0:USTF0",1752809319030,1.90719893,120190.0,120180.0,1.24700719]
["bitfinex-derivatives","BTCF0:USTF0",1752809319438,2.22207893,120190.0,120180.0,1.24700719]
["bitfinex-derivatives","BTCF0:USTF0",1752809319633,1.27755893,120190.0,120180.0,1.24700719]
["bitfinex-derivatives","BTCF0:USTF0",1752809319838,1.86103893,120190.0,120180.0,1.24700719]
["bitfinex-derivatives","BTCF0:USTF0",1752809320039,0.71019893,120190.0,120180.0,1.24700719]
["bitfinex-derivatives","BTCF0:USTF0",1752809322040,0.71019893,120190.0,120180.0,0.92286735]
["bitfinex-derivatives","BTCF0:USTF0",1752809322241,0.74185893,120190.0,120180.0,1.24700719]
["bitfinex-derivatives","BTCF0:USTF0",1752809322741,0.74185893,120190.0,120180.0,1.23204159]
["bitfinex-derivatives","BTCF0:USTF0",1752809323336,0.74185893,120190.0,120180.0,1.27689494]
["bitfinex-derivatives","BTCF0:USTF0",1752809325037,0.74185893,120190.0,120180.0,1.23204159]
["bitfinex-derivatives","BTCF0:USTF0",1752809325942,0.74185893,120190.0,120180.0,1.27689494]
["bitfinex-derivatives","BTCF0:USTF0",1752809327042,0.71019893,120190.0,120180.0,1.63769494]
["bitfinex-derivatives","BTCF0:USTF0",1752809328139,0.12671893,120190.0,120180.0,1.63769494]
["bitfinex-derivatives","BTCF0:USTF0",1752809328340,0.00999604,120200.0,120190.0,0.3596308]
["bitfinex-derivatives","BTCF0:USTF0",1752809328640,1.21866815,120220.0,120210.0,0.3867431]
["bitfinex-derivatives","BTCF0:USTF0",1752809328846,1.75236473,120220.0,120210.0,1.07168294]
["bitfinex-derivatives","BTCF0:USTF0",1752809329039,1.87721638,120220.0,120210.0,1.07168294]
["bitfinex-derivatives","BTCF0:USTF0",1752809329234,1.29397638,120220.0,120210.0,1.07168294]
["bitfinex-derivatives","BTCF0:USTF0",1752809329443,1.75236473,120220.0,120210.0,1.07168294]
["bitfinex-derivatives","BTCF0:USTF0",1752809329744,1.75336473,120220.0,120210.0,1.07168294]
["bitfinex-derivatives","BTCF0:USTF0",1752809330938,1.17012473,120220.0,120210.0,0.3867431]
["bitfinex-derivatives","BTCF0:USTF0",1752809331143,2.24126645,120220.0,120210.0,0.3867431]
["bitfinex-derivatives","BTCF0:USTF0",1752809331345,0.2461135,120210.0,120200.0,0.4040105]
["bitfinex-derivatives","BTCF0:USTF0",1752809331546,0.73138564,120210.0,120200.0,0.4273505]
["bitfinex-derivatives","BTCF0:USTF0",1752809331747,1.21770766,120210.0,120200.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1752809332044,1.21770766,120210.0,120200.0,0.2793273]
["bitfinex-derivatives","BTCF0:USTF0",1752809332546,0.3410073,120200.0,120190.0,0.2793407]
["bitfinex-derivatives","BTCF0:USTF0",1752809332746,1.02594714,120200.0,120190.0,0.30922216]
["bitfinex-derivatives","BTCF0:USTF0",1752809332942,1.73377381,120200.0,120190.0,0.30922216]
["bitfinex-derivatives","BTCF0:USTF0",1752809333139,1.73377381,120200.0,120190.0,0.33256216]
["bitfinex-derivatives","BTCF0:USTF0",1752809333340,1.73377381,120200.0,120190.0,0.83256216]
["bitfinex-derivatives","BTCF0:USTF0",1752809334040,1.42801964,120200.0,120190.0,0.84853405]
["bitfinex-derivatives","BTCF0:USTF0",1752809334641,1.42801964,120200.0,120190.0,0.90480405]
["bitfinex-derivatives","BTCF0:USTF0",1752809334846,1.42801964,120200.0,120190.0,0.93715405]
["bitfinex-derivatives","BTCF0:USTF0",1752809335149,1.42801964,120200.0,120190.0,0.8923007]
["bitfinex-derivatives","BTCF0:USTF0",1752809335350,1.42801964,120200.0,120190.0,0.8913007]
["bitfinex-derivatives","BTCF0:USTF0",1752809335551,1.26171234,120200.0,120190.0,0.8913007]
["bitfinex-derivatives","BTCF0:USTF0",1752809335850,1.26171234,120200.0,120190.0,0.95110516]
["bitfinex-derivatives","BTCF0:USTF0",1752809336251,1.23890234,120200.0,120190.0,1.21544054]
["bitfinex-derivatives","BTCF0:USTF0",1752809336452,1.42797964,120200.0,120190.0,0.93612874]
["bitfinex-derivatives","BTCF0:USTF0",1752809336746,1.42797964,120200.0,120190.0,0.92458874]
["bitfinex-derivatives","BTCF0:USTF0",1752809337145,1.75211948,120200.0,120190.0,0.82616874]
["bitfinex-derivatives","BTCF0:USTF0",1752809337347,1.75211948,120200.0,120190.0,0.77681874]
["bitfinex-derivatives","BTCF0:USTF0",1752809337547,1.42797964,120200.0,120190.0,0.80670971]
["bitfinex-derivatives","BTCF0:USTF0",1752809337854,1.42797964,120200.0,120190.0,0.85605971]
["bitfinex-derivatives","BTCF0:USTF0",1752809338151,1.42797964,120200.0,120190.0,0.81123167]
["bitfinex-derivatives","BTCF0:USTF0",1752809338349,1.90961932,120200.0,120190.0,0.53189097]
["bitfinex-derivatives","BTCF0:USTF0",1752809338552,0.1663089,120170.0,120160.0,0.02937244]
["bitfinex-derivatives","BTCF0:USTF0",1752809338755,0.397789,120160.0,120150.0,0.2495027]
["bitfinex-derivatives","BTCF0:USTF0",1752809339053,1.79071085,120160.0,120150.0,0.2495027]
["bitfinex-derivatives","BTCF0:USTF0",1752809339254,1.79071085,120160.0,120150.0,0.2079188]
["bitfinex-derivatives","BTCF0:USTF0",1752809339458,0.2498766,120150.0,120140.0,0.2529652]
["bitfinex-derivatives","BTCF0:USTF0",1752809339660,1.2999766,120150.0,120140.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1752809339860,0.1663505,120140.0,120130.0,0.36598652]
["bitfinex-derivatives","BTCF0:USTF0",1752809340067,0.6936905,120140.0,120130.0,0.45260652]
["bitfinex-derivatives","BTCF0:USTF0",1752809340262,0.7170305,120140.0,120130.0,0.45260652]
["bitfinex-derivatives","BTCF0:USTF0",1752809340560,0.51634,120140.0,120130.0,0.47594652]
["bitfinex-derivatives","BTCF0:USTF0",1752809340766,0.51634,120140.0,120130.0,0.58900652]
["bitfinex-derivatives","BTCF0:USTF0",1752809340966,0.493,120140.0,120130.0,0.58900652]
["bitfinex-derivatives","BTCF0:USTF0",1752809341168,0.6593505,120140.0,120130.0,0.58900652]
["bitfinex-derivatives","BTCF0:USTF0",1752809341364,0.6593505,120140.0,120130.0,1.41314636]
["bitfinex-derivatives","BTCF0:USTF0",1752809341559,0.72655084,120140.0,120130.0,1.41314636]
["bitfinex-derivatives","BTCF0:USTF0",1752809342157,0.72655084,120140.0,120130.0,1.41414636]
["bitfinex-derivatives","BTCF0:USTF0",1752809342466,0.56020034,120140.0,120130.0,1.41414636]
["bitfinex-derivatives","BTCF0:USTF0",1752809343259,0.72655084,120140.0,120130.0,1.41414636]
["bitfinex-derivatives","BTCF0:USTF0",1752809343459,0.51154034,120140.0,120130.0,1.41414636]
["bitfinex-derivatives","BTCF0:USTF0",1752809343665,0.51154034,120140.0,120130.0,1.41614636]
["bitfinex-derivatives","BTCF0:USTF0",1752809344164,0.56020034,120140.0,120130.0,1.34128454]
["bitfinex-derivatives","BTCF0:USTF0",1752809344565,0.51154034,120140.0,120130.0,1.34128454]
["bitfinex-derivatives","BTCF0:USTF0",1752809344766,0.47137034,120140.0,120130.0,1.34128454]
["bitfinex-derivatives","BTCF0:USTF0",1752809344967,1.01096034,120140.0,120130.0,1.34128454]
["bitfinex-derivatives","BTCF0:USTF0",1752809345672,1.01092034,120140.0,120130.0,1.34128454]
["bitfinex-derivatives","BTCF0:USTF0",1752809346376,0.42800034,120140.0,120130.0,1.34128454]
["bitfinex-derivatives","BTCF0:USTF0",1752809346562,0.55298005,120160.0,120150.0,0.2529566]
["bitfinex-derivatives","BTCF0:USTF0",1752809346768,1.06390005,120160.0,120150.0,0.71349644]
["bitfinex-derivatives","BTCF0:USTF0",1752809347071,1.23680942,120160.0,120150.0,0.71349644]
["bitfinex-derivatives","BTCF0:USTF0",1752809347267,1.40313222,120160.0,120150.0,0.71349644]
["bitfinex-derivatives","BTCF0:USTF0",1752809347473,1.43747222,120160.0,120150.0,0.3893566]
["bitfinex-derivatives","BTCF0:USTF0",1752809347667,1.46181222,120160.0,120150.0,0.8893566]
["bitfinex-derivatives","BTCF0:USTF0",1752809348872,1.46281222,120160.0,120150.0,0.8893566]
["bitfinex-derivatives","BTCF0:USTF0",1752809350974,1.46281222,120160.0,120150.0,0.72302]
["bitfinex-derivatives","BTCF0:USTF0",1752809351174,1.46281222,120160.0,120150.0,0.8893571]
["bitfinex-derivatives","BTCF0:USTF0",1752809354374,1.10201222,120160.0,120150.0,0.8893571]
["bitfinex-derivatives","BTCF0:USTF0",1752809354573,1.46281222,120160.0,120150.0,0.8893571]
["bitfinex-derivatives","BTCF0:USTF0",1752809357778,1.29624942,120160.0,120150.0,0.8893571]
["bitfinex-derivatives","BTCF0:USTF0",1752809357979,1.26190942,120160.0,120150.0,0.8893571]
["bitfinex-derivatives","BTCF0:USTF0",1752809358570,0.60722942,120160.0,120150.0,1.21349694]
["bitfinex-derivatives","BTCF0:USTF0",1752809358974,1.18986942,120160.0,120150.0,1.21349694]
["bitfinex-derivatives","BTCF0:USTF0",1752809360375,0.82254252,120160.0,120150.0,1.21349694]
["bitfinex-derivatives","BTCF0:USTF0",1752809360679,1.47485252,120160.0,120150.0,0.8893571]
["bitfinex-derivatives","BTCF0:USTF0",1752809360880,1.47285252,120160.0,120150.0,0.8893571]
["bitfinex-derivatives","BTCF0:USTF0",1752809364680,1.30652942,120160.0,120150.0,0.8893571]
["bitfinex-derivatives","BTCF0:USTF0",1752809365683,1.30652942,120160.0,120150.0,1.21349694]
["bitfinex-derivatives","BTCF0:USTF0",1752809366280,0.67687942,120160.0,120150.0,1.21349694]
["bitfinex-derivatives","BTCF0:USTF0",1752809366484,1.25939942,120160.0,120150.0,1.21349694]
["bitfinex-derivatives","BTCF0:USTF0",1752809366886,1.25939942,120160.0,120150.0,0.8893571]
["bitfinex-derivatives","BTCF0:USTF0",1752809367380,0.52168942,120160.0,120150.0,1.25816735]
["bitfinex-derivatives","BTCF0:USTF0",1752809367581,0.50336366,120160.0,120150.0,1.25816735]
["bitfinex-derivatives","BTCF0:USTF0",1752809367781,1.08576366,120160.0,120150.0,1.25816735]
["bitfinex-derivatives","BTCF0:USTF0",1752809368286,1.08576366,120160.0,120150.0,1.27310301]
["bitfinex-derivatives","BTCF0:USTF0",1752809368486,0.72496366,120160.0,120150.0,1.63390301]
["bitfinex-derivatives","BTCF0:USTF0",1752809368686,0.72496366,120160.0,120150.0,1.63490301]
["bitfinex-derivatives","BTCF0:USTF0",1752809369286,0.7427299,120160.0,120150.0,1.63690301]
["bitfinex-derivatives","BTCF0:USTF0",1752809370685,0.7427299,120160.0,120150.0,1.27610301]
["bitfinex-derivatives","BTCF0:USTF0",1752809371085,0.7427299,120160.0,120150.0,1.21649694]
["bitfinex-derivatives","BTCF0:USTF0",1752809371391,0.9460599,120160.0,120150.0,0.8923571]
["bitfinex-derivatives","BTCF0:USTF0",1752809371586,1.1123837,120160.0,120150.0,0.8923571]
["bitfinex-derivatives","BTCF0:USTF0",1752809371786,1.4730637,120160.0,120150.0,0.93722737]
["bitfinex-derivatives","BTCF0:USTF0",1752809371986,1.21492354,120160.0,120150.0,0.93722737]
["bitfinex-derivatives","BTCF0:USTF0",1752809372186,1.79720354,120160.0,120150.0,0.93722737]
["bitfinex-derivatives","BTCF0:USTF0",1752809372386,1.79720354,120160.0,120150.0,0.93522737]
["bitfinex-derivatives","BTCF0:USTF0",1752809372387,1.4730637,120160.0,120150.0,0.93522737]
["bitfinex-derivatives","BTCF0:USTF0",1752809372682,1.49003131,120160.0,120150.0,0.8903571]
["bitfinex-derivatives","BTCF0:USTF0",1752809373291,1.49003131,120160.0,120150.0,0.8893571]
["bitfinex-derivatives","BTCF0:USTF0",1752809373491,0.90875131,120160.0,120150.0,0.8893571]
["bitfinex-derivatives","BTCF0:USTF0",1752809373687,1.49099131,120160.0,120150.0,0.8893571]
["bitfinex-derivatives","BTCF0:USTF0",1752809374190,1.49199131,120160.0,120150.0,0.8893571]
["bitfinex-derivatives","BTCF0:USTF0",1752809377393,1.13119131,120160.0,120150.0,0.8893571]
["bitfinex-derivatives","BTCF0:USTF0",1752809377594,1.49199131,120160.0,120150.0,0.8893571]
["bitfinex-derivatives","BTCF0:USTF0",1752809380590,1.32566751,120160.0,120150.0,0.8893571]
["bitfinex-derivatives","BTCF0:USTF0",1752809380895,1.49175131,120160.0,120150.0,1.21349694]
["bitfinex-derivatives","BTCF0:USTF0",1752809381097,1.32542751,120160.0,120150.0,1.21349694]
["bitfinex-derivatives","BTCF0:USTF0",1752809381597,1.25571751,120160.0,120150.0,1.21349694]
["bitfinex-derivatives","BTCF0:USTF0",1752809381793,1.42204111,120160.0,120150.0,0.8893571]
["bitfinex-derivatives","BTCF0:USTF0",1752809381997,1.42204111,120160.0,120150.0,1.21349694]
["bitfinex-derivatives","BTCF0:USTF0",1752809382195,0.84004111,120160.0,120150.0,1.21349694]
["bitfinex-derivatives","BTCF0:USTF0",1752809382395,0.86270111,120160.0,120150.0,1.21349694]
["bitfinex-derivatives","BTCF0:USTF0",1752809382695,1.49171111,120160.0,120150.0,0.93422737]
["bitfinex-derivatives","BTCF0:USTF0",1752809382894,0.90975111,120160.0,120150.0,0.93422737]
["bitfinex-derivatives","BTCF0:USTF0",1752809383196,1.49171111,120160.0,120150.0,0.93422737]
["bitfinex-derivatives","BTCF0:USTF0",1752809384691,0.90975111,120160.0,120150.0,0.93422737]
["bitfinex-derivatives","BTCF0:USTF0",1752809384995,1.49167111,120160.0,120150.0,0.93422737]
["bitfinex-derivatives","BTCF0:USTF0",1752809389297,0.90975111,120160.0,120150.0,0.93422737]
["bitfinex-derivatives","BTCF0:USTF0",1752809389499,1.49151111,120160.0,120150.0,0.93422737]
["bitfinex-derivatives","BTCF0:USTF0",1752809389697,0.67371751,120160.0,120150.0,1.25836721]
["bitfinex-derivatives","BTCF0:USTF0",1752809389999,1.1895199,120160.0,120150.0,1.25836721]
["bitfinex-derivatives","BTCF0:USTF0",1752809390200,0.8287199,120160.0,120150.0,1.25836721]
["bitfinex-derivatives","BTCF0:USTF0",1752809390588,1.1895199,120160.0,120150.0,1.25836721]
["bitfinex-derivatives","BTCF0:USTF0",1752809390792,0.8760099,120160.0,120150.0,1.25836721]
["bitfinex-derivatives","BTCF0:USTF0",1752809391791,1.2368099,120160.0,120150.0,1.25836721]
["bitfinex-derivatives","BTCF0:USTF0",1752809392100,1.4264736,120160.0,120150.0,1.25836721]
["bitfinex-derivatives","BTCF0:USTF0",1752809392398,1.48791403,120160.0,120150.0,1.25836721]
["bitfinex-derivatives","BTCF0:USTF0",1752809392598,1.48791403,120160.0,120150.0,0.93422737]
["bitfinex-derivatives","BTCF0:USTF0",1752809392998,1.48791403,120160.0,120150.0,1.25836721]
["bitfinex-derivatives","BTCF0:USTF0",1752809394096,1.32159033,120160.0,120150.0,1.25836721]
["bitfinex-derivatives","BTCF0:USTF0",1752809394298,1.2601499,120160.0,120150.0,0.93422737]
["bitfinex-derivatives","BTCF0:USTF0",1752809394599,1.27712098,120160.0,120150.0,1.25836721]
["bitfinex-derivatives","BTCF0:USTF0",1752809394898,0.91632098,120160.0,120150.0,1.25836721]
["bitfinex-derivatives","BTCF0:USTF0",1752809395099,1.27712098,120160.0,120150.0,1.25836721]
["bitfinex-derivatives","BTCF0:USTF0",1752809395700,1.44344478,120160.0,120150.0,1.25836721]
["bitfinex-derivatives","BTCF0:USTF0",1752809396600,1.27712098,120160.0,120150.0,1.25836721]
["bitfinex-derivatives","BTCF0:USTF0",1752809396896,1.2601499,120160.0,120150.0,1.25836721]
["bitfinex-derivatives","BTCF0:USTF0",1752809397603,1.2368099,120160.0,120150.0,1.25836721]
["bitfinex-derivatives","BTCF0:USTF0",1752809398098,1.1892799,120160.0,120150.0,1.25836721]
["bitfinex-derivatives","BTCF0:USTF0",1752809398499,0.8284799,120160.0,120150.0,1.25836721]
["bitfinex-derivatives","BTCF0:USTF0",1752809401303,0.8284799,120160.0,120150.0,1.21349694]
["bitfinex-derivatives","BTCF0:USTF0",1752809403007,0.1925199,120160.0,120150.0,1.21349694]
["bitfinex-derivatives","BTCF0:USTF0",1752809403207,0.7738799,120160.0,120150.0,1.21349694]
["bitfinex-derivatives","BTCF0:USTF0",1752809403502,0.14456366,120160.0,120150.0,1.57429694]
["bitfinex-derivatives","BTCF0:USTF0",1752809403807,1.1506,120170.0,120160.0,0.3884437]
["bitfinex-derivatives","BTCF0:USTF0",1752809404009,1.74890326,120170.0,120160.0,0.75750096]
["bitfinex-derivatives","BTCF0:USTF0",1752809404508,1.82950927,120170.0,120160.0,0.75750096]
["bitfinex-derivatives","BTCF0:USTF0",1752809404707,2.06362917,120170.0,120160.0,0.43336112]
["bitfinex-derivatives","BTCF0:USTF0",1752809404906,1.48230917,120170.0,120160.0,0.43336112]
["bitfinex-derivatives","BTCF0:USTF0",1752809405102,2.06358917,120170.0,120160.0,0.43336112]
["bitfinex-derivatives","BTCF0:USTF0",1752809405505,2.06358917,120170.0,120160.0,0.93336112]
["bitfinex-derivatives","BTCF0:USTF0",1752809405704,2.42438917,120170.0,120160.0,0.93336112]
["bitfinex-derivatives","BTCF0:USTF0",1752809406208,2.40740591,120170.0,120160.0,0.8884437]
["bitfinex-derivatives","BTCF0:USTF0",1752809406601,2.53165222,120170.0,120160.0,0.8894437]
["bitfinex-derivatives","BTCF0:USTF0",1752809407109,2.53165222,120170.0,120160.0,0.93433334]
["bitfinex-derivatives","BTCF0:USTF0",1752809407311,2.53165222,120170.0,120160.0,0.89072334]
["bitfinex-derivatives","BTCF0:USTF0",1752809407505,2.53165222,120170.0,120160.0,0.85603334]
["bitfinex-derivatives","BTCF0:USTF0",1752809407707,2.87458893,120170.0,120160.0,0.82395334]
["bitfinex-derivatives","BTCF0:USTF0",1752809407903,2.87458893,120170.0,120160.0,0.71221334]
["bitfinex-derivatives","BTCF0:USTF0",1752809408711,2.89156149,120170.0,120160.0,0.77676334]
["bitfinex-derivatives","BTCF0:USTF0",1752809409009,2.87458893,120170.0,120160.0,0.77576334]
["bitfinex-derivatives","BTCF0:USTF0",1752809409210,2.87458893,120170.0,120160.0,0.77476334]
["bitfinex-derivatives","BTCF0:USTF0",1752809410718,2.89156072,120170.0,120160.0,0.77476334]
["bitfinex-derivatives","BTCF0:USTF0",1752809410916,2.89156072,120170.0,120160.0,0.7298737]
["bitfinex-derivatives","BTCF0:USTF0",1752809412015,2.56742088,120170.0,120160.0,0.7780637]
["bitfinex-derivatives","BTCF0:USTF0",1752809412214,2.89156072,120170.0,120160.0,0.7780637]
["bitfinex-derivatives","BTCF0:USTF0",1752809412418,2.89156072,120170.0,120160.0,0.8013637]
["bitfinex-derivatives","BTCF0:USTF0",1752809412619,2.56742088,120170.0,120160.0,0.8013637]
["bitfinex-derivatives","BTCF0:USTF0",1752809416818,1.98614088,120170.0,120160.0,0.8884437]
["bitfinex-derivatives","BTCF0:USTF0",1752809417120,2.49925088,120170.0,120160.0,1.21258354]
["bitfinex-derivatives","BTCF0:USTF0",1752809417315,2.49925088,120170.0,120160.0,0.8884437]
["bitfinex-derivatives","BTCF0:USTF0",1752809417522,2.56706088,120170.0,120160.0,0.8884437]
["bitfinex-derivatives","BTCF0:USTF0",1752809422618,1.98614088,120170.0,120160.0,0.8884437]
["bitfinex-derivatives","BTCF0:USTF0",1752809422921,2.56690088,120170.0,120160.0,0.8884437]
["bitfinex-derivatives","BTCF0:USTF0",1752809423321,2.89104072,120170.0,120160.0,0.8884437]
["bitfinex-derivatives","BTCF0:USTF0",1752809424717,2.89104072,120170.0,120160.0,0.7780637]
["bitfinex-derivatives","BTCF0:USTF0",1752809424921,2.89104072,120170.0,120160.0,0.7298737]
["bitfinex-derivatives","BTCF0:USTF0",1752809426423,2.89104072,120170.0,120160.0,0.61075]
["bitfinex-derivatives","BTCF0:USTF0",1752809426624,2.89104072,120170.0,120160.0,0.7770737]
["bitfinex-derivatives","BTCF0:USTF0",1752809427723,2.56690088,120170.0,120160.0,0.7770737]
["bitfinex-derivatives","BTCF0:USTF0",1752809427925,2.89104072,120170.0,120160.0,0.7770737]
["bitfinex-derivatives","BTCF0:USTF0",1752809428125,2.89104072,120170.0,120160.0,0.8003537]
["bitfinex-derivatives","BTCF0:USTF0",1752809428327,2.56690088,120170.0,120160.0,0.8741337]
["bitfinex-derivatives","BTCF0:USTF0",1752809431921,2.89076072,120170.0,120160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752809432628,2.89076072,120170.0,120160.0,0.666323]
["bitfinex-derivatives","BTCF0:USTF0",1752809433024,2.89076072,120170.0,120160.0,0.731063]
["bitfinex-derivatives","BTCF0:USTF0",1752809433228,2.89076072,120170.0,120160.0,0.778263]
["bitfinex-derivatives","BTCF0:USTF0",1752809433428,2.89076072,120170.0,120160.0,0.801543]
["bitfinex-derivatives","BTCF0:USTF0",1752809436019,2.89068072,120170.0,120160.0,0.801543]
["bitfinex-derivatives","BTCF0:USTF0",1752809436220,1.98614088,120170.0,120160.0,0.801543]
["bitfinex-derivatives","BTCF0:USTF0",1752809436422,2.56650088,120170.0,120160.0,0.887723]
["bitfinex-derivatives","BTCF0:USTF0",1752809437129,1.98614088,120170.0,120160.0,0.887723]
["bitfinex-derivatives","BTCF0:USTF0",1752809437427,2.56650088,120170.0,120160.0,0.887723]
["bitfinex-derivatives","BTCF0:USTF0",1752809438229,2.56650088,120170.0,120160.0,0.93261264]
["bitfinex-derivatives","BTCF0:USTF0",1752809440930,2.56642088,120170.0,120160.0,0.93261264]
["bitfinex-derivatives","BTCF0:USTF0",1752809441329,2.89056072,120170.0,120160.0,0.887723]
["bitfinex-derivatives","BTCF0:USTF0",1752809441829,2.31028072,120170.0,120160.0,0.56474]
["bitfinex-derivatives","BTCF0:USTF0",1752809442028,2.89052072,120170.0,120160.0,0.56474]
["bitfinex-derivatives","BTCF0:USTF0",1752809442332,2.89052072,120170.0,120160.0,0.731063]
["bitfinex-derivatives","BTCF0:USTF0",1752809443231,2.89048072,120170.0,120160.0,0.778263]
["bitfinex-derivatives","BTCF0:USTF0",1752809443525,2.89048072,120170.0,120160.0,0.801543]
["bitfinex-derivatives","BTCF0:USTF0",1752809445635,2.89048072,120170.0,120160.0,0.84643264]
["bitfinex-derivatives","BTCF0:USTF0",1752809446031,2.89048072,120170.0,120160.0,0.93261264]
["bitfinex-derivatives","BTCF0:USTF0",1752809446233,2.56634088,120170.0,120160.0,0.93261264]
["bitfinex-derivatives","BTCF0:USTF0",1752809452445,1.98614088,120170.0,120160.0,1.25675248]
["bitfinex-derivatives","BTCF0:USTF0",1752809452739,2.56606088,120170.0,120160.0,1.25675248]
["bitfinex-derivatives","BTCF0:USTF0",1752809453243,1.98614088,120170.0,120160.0,1.25675248]
["bitfinex-derivatives","BTCF0:USTF0",1752809453538,2.56606088,120170.0,120160.0,1.25675248]
["bitfinex-derivatives","BTCF0:USTF0",1752809453743,1.98614088,120170.0,120160.0,1.25675248]
["bitfinex-derivatives","BTCF0:USTF0",1752809453937,2.56606088,120170.0,120160.0,1.25675248]
["bitfinex-derivatives","BTCF0:USTF0",1752809454743,2.56606088,120170.0,120160.0,0.93261264]
["bitfinex-derivatives","BTCF0:USTF0",1752809455145,2.28465098,120170.0,120160.0,1.25675248]
["bitfinex-derivatives","BTCF0:USTF0",1752809455341,1.70473098,120170.0,120160.0,1.25675248]
["bitfinex-derivatives","BTCF0:USTF0",1752809455547,2.28461098,120170.0,120160.0,1.25675248]
["bitfinex-derivatives","BTCF0:USTF0",1752809455845,1.92381098,120170.0,120160.0,1.25675248]
["bitfinex-derivatives","BTCF0:USTF0",1752809456042,1.92377098,120170.0,120160.0,1.25675248]
["bitfinex-derivatives","BTCF0:USTF0",1752809456546,2.45087988,120170.0,120160.0,1.25675248]
["bitfinex-derivatives","BTCF0:USTF0",1752809457747,2.88359972,120170.0,120160.0,0.778263]
["bitfinex-derivatives","BTCF0:USTF0",1752809458137,2.88359972,120170.0,120160.0,0.7310628]
["bitfinex-derivatives","BTCF0:USTF0",1752809458338,2.88359972,120170.0,120160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752809458539,2.30379972,120170.0,120160.0,0.6663228]
["bitfinex-derivatives","BTCF0:USTF0",1752809458751,2.88355972,120170.0,120160.0,0.6663228]
["bitfinex-derivatives","BTCF0:USTF0",1752809459347,2.88355972,120170.0,120160.0,0.7310728]
["bitfinex-derivatives","BTCF0:USTF0",1752809459547,2.88355972,120170.0,120160.0,0.2310728]
["bitfinex-derivatives","BTCF0:USTF0",1752809459743,2.88351972,120170.0,120160.0,0.2310728]
["bitfinex-derivatives","BTCF0:USTF0",1752809460748,2.88351972,120170.0,120160.0,0.1663228]
["bitfinex-derivatives","BTCF0:USTF0",1752809460948,0.3629627,120160.0,120150.0,0.46348494]
["bitfinex-derivatives","BTCF0:USTF0",1752809461151,1.64463433,120160.0,120150.0,0.43025494]
["bitfinex-derivatives","BTCF0:USTF0",1752809461348,1.76916016,120160.0,120150.0,0.43025494]
["bitfinex-derivatives","BTCF0:USTF0",1752809462050,1.75218837,120160.0,120150.0,0.43025494]
["bitfinex-derivatives","BTCF0:USTF0",1752809462352,1.75218837,120160.0,120150.0,0.93025494]
["bitfinex-derivatives","BTCF0:USTF0",1752809462652,1.75214837,120160.0,120150.0,0.93025494]
["bitfinex-derivatives","BTCF0:USTF0",1752809462950,0.86514495,120160.0,120150.0,1.00664494]
["bitfinex-derivatives","BTCF0:USTF0",1752809463151,1.44482495,120160.0,120150.0,0.9739153]
["bitfinex-derivatives","BTCF0:USTF0",1752809465755,1.44474495,120160.0,120150.0,0.9739153]
["bitfinex-derivatives","BTCF0:USTF0",1752809469154,1.44466495,120160.0,120150.0,0.9739153]
["bitfinex-derivatives","BTCF0:USTF0",1752809471953,0.86514495,120160.0,120150.0,0.9739153]
["bitfinex-derivatives","BTCF0:USTF0",1752809472253,1.44462495,120160.0,120150.0,0.9739153]
["bitfinex-derivatives","BTCF0:USTF0",1752809473550,0.86514495,120160.0,120150.0,0.9739153]
["bitfinex-derivatives","BTCF0:USTF0",1752809473756,1.23856225,120160.0,120150.0,1.29805514]
["bitfinex-derivatives","BTCF0:USTF0",1752809473958,1.40488495,120160.0,120150.0,1.34294478]
["bitfinex-derivatives","BTCF0:USTF0",1752809474152,1.40488495,120160.0,120150.0,1.29805514]
["bitfinex-derivatives","BTCF0:USTF0",1752809474350,1.23856225,120160.0,120150.0,1.34294478]
["bitfinex-derivatives","BTCF0:USTF0",1752809474552,1.40488495,120160.0,120150.0,1.29805514]
["bitfinex-derivatives","BTCF0:USTF0",1752809474750,1.23856225,120160.0,120150.0,1.34294478]
["bitfinex-derivatives","BTCF0:USTF0",1752809474949,1.40488495,120160.0,120150.0,1.34294478]
["bitfinex-derivatives","BTCF0:USTF0",1752809475758,1.40488495,120160.0,120150.0,1.29805514]
["bitfinex-derivatives","BTCF0:USTF0",1752809476561,1.40488495,120160.0,120150.0,1.34294478]
["bitfinex-derivatives","BTCF0:USTF0",1752809476956,1.23856225,120160.0,120150.0,1.34294478]
["bitfinex-derivatives","BTCF0:USTF0",1752809477255,0.70388583,120160.0,120150.0,1.70374478]
["bitfinex-derivatives","BTCF0:USTF0",1752809477454,0.70384583,120160.0,120150.0,1.65885514]
["bitfinex-derivatives","BTCF0:USTF0",1752809477954,0.70384583,120160.0,120150.0,1.71846121]
["bitfinex-derivatives","BTCF0:USTF0",1752809478357,0.70384583,120160.0,120150.0,1.35966121]
["bitfinex-derivatives","BTCF0:USTF0",1752809478755,0.12452583,120160.0,120150.0,1.35966121]
["bitfinex-derivatives","BTCF0:USTF0",1752809478955,0.70376583,120160.0,120150.0,1.35966121]
["bitfinex-derivatives","BTCF0:USTF0",1752809484865,0.70376583,120160.0,120150.0,1.30005514]
["bitfinex-derivatives","BTCF0:USTF0",1752809485056,0.70376583,120160.0,120150.0,1.35966121]
["bitfinex-derivatives","BTCF0:USTF0",1752809485257,0.70376583,120160.0,120150.0,1.30005514]
["bitfinex-derivatives","BTCF0:USTF0",1752809487465,0.37826623,120160.0,120150.0,1.30005514]
["bitfinex-derivatives","BTCF0:USTF0",1752809487668,1.06619623,120160.0,120150.0,1.02077951]
["bitfinex-derivatives","BTCF0:USTF0",1752809487863,1.06619623,120160.0,120150.0,1.34491935]
["bitfinex-derivatives","BTCF0:USTF0",1752809488768,1.06619623,120160.0,120150.0,1.02077951]
["bitfinex-derivatives","BTCF0:USTF0",1752809488962,0.89987583,120160.0,120150.0,1.02077951]
["bitfinex-derivatives","BTCF0:USTF0",1752809489160,0.86194583,120160.0,120150.0,1.34491935]
["bitfinex-derivatives","BTCF0:USTF0",1752809489363,0.86194583,120160.0,120150.0,1.02077951]
["bitfinex-derivatives","BTCF0:USTF0",1752809490070,0.86194583,120160.0,120150.0,1.34491935]
["bitfinex-derivatives","BTCF0:USTF0",1752809491168,0.83885583,120160.0,120150.0,1.34491935]
["bitfinex-derivatives","BTCF0:USTF0",1752809492469,1.19965583,120160.0,120150.0,1.34491935]
["bitfinex-derivatives","BTCF0:USTF0",1752809493171,0.86194583,120160.0,120150.0,1.34491935]
["bitfinex-derivatives","BTCF0:USTF0",1752809493469,1.22274583,120160.0,120150.0,1.34491935]
["bitfinex-derivatives","BTCF0:USTF0",1752809494573,1.38906623,120160.0,120150.0,1.34491935]
["bitfinex-derivatives","BTCF0:USTF0",1752809494873,1.38906623,120160.0,120150.0,1.02077951]
["bitfinex-derivatives","BTCF0:USTF0",1752809495073,0.81006623,120160.0,120150.0,1.02077951]
["bitfinex-derivatives","BTCF0:USTF0",1752809495375,1.42679623,120160.0,120150.0,1.02077951]
["bitfinex-derivatives","BTCF0:USTF0",1752809496672,1.75093607,120160.0,120150.0,0.97761951]
["bitfinex-derivatives","BTCF0:USTF0",1752809496872,1.75093607,120160.0,120150.0,0.96545951]
["bitfinex-derivatives","BTCF0:USTF0",1752809497372,1.75093607,120160.0,120150.0,1.00737951]
["bitfinex-derivatives","BTCF0:USTF0",1752809498268,1.42679623,120160.0,120150.0,1.00737951]
["bitfinex-derivatives","BTCF0:USTF0",1752809500073,1.42667623,120160.0,120150.0,1.00737951]
["bitfinex-derivatives","BTCF0:USTF0",1752809500776,1.44360402,120160.0,120150.0,1.00737951]
["bitfinex-derivatives","BTCF0:USTF0",1752809501276,1.44360402,120160.0,120150.0,0.9625153]
["bitfinex-derivatives","BTCF0:USTF0",1752809501475,1.44360402,120160.0,120150.0,1.00737951]
["bitfinex-derivatives","BTCF0:USTF0",1752809502478,1.44360402,120160.0,120150.0,0.9625153]
["bitfinex-derivatives","BTCF0:USTF0",1752809505280,1.44360402,120160.0,120150.0,0.9737953]
["bitfinex-derivatives","BTCF0:USTF0",1752809515988,0.86492402,120160.0,120150.0,0.9737953]
["bitfinex-derivatives","BTCF0:USTF0",1752809516188,1.44316402,120160.0,120150.0,0.9737953]
["bitfinex-derivatives","BTCF0:USTF0",1752809516991,1.80789463,120160.0,120150.0,1.33652591]
["bitfinex-derivatives","BTCF0:USTF0",1752809517181,1.80789463,120160.0,120150.0,1.38139012]
["bitfinex-derivatives","BTCF0:USTF0",1752809517382,1.80789463,120160.0,120150.0,1.33652591]
["bitfinex-derivatives","BTCF0:USTF0",1752809518190,1.80789463,120160.0,120150.0,1.38139012]
["bitfinex-derivatives","BTCF0:USTF0",1752809518687,0.71363402,120160.0,120150.0,1.33652591]
["bitfinex-derivatives","BTCF0:USTF0",1752809518893,0.12452583,120160.0,120150.0,1.74612073]
["bitfinex-derivatives","BTCF0:USTF0",1752809519290,0.7195266,120160.0,120150.0,1.74612073]
["bitfinex-derivatives","BTCF0:USTF0",1752809519690,0.1413666,120160.0,120150.0,1.74612073]
["bitfinex-derivatives","BTCF0:USTF0",1752809519894,0.7194866,120160.0,120150.0,1.74612073]
["bitfinex-derivatives","BTCF0:USTF0",1752809520086,0.1413666,120160.0,120150.0,1.74612073]
["bitfinex-derivatives","BTCF0:USTF0",1752809520291,0.71948739,120160.0,120150.0,1.74612073]
["bitfinex-derivatives","BTCF0:USTF0",1752809520894,0.14136739,120160.0,120150.0,1.74612073]
["bitfinex-derivatives","BTCF0:USTF0",1752809521094,0.14136739,120160.0,120150.0,1.70156922]
["bitfinex-derivatives","BTCF0:USTF0",1752809521095,0.12452583,120160.0,120150.0,1.70156922]
["bitfinex-derivatives","BTCF0:USTF0",1752809521391,1.20311288,120170.0,120160.0,0.3541106]
["bitfinex-derivatives","BTCF0:USTF0",1752809521688,1.90621292,120170.0,120160.0,0.73808176]
["bitfinex-derivatives","BTCF0:USTF0",1752809521894,1.90621292,120170.0,120160.0,0.67822031]
["bitfinex-derivatives","BTCF0:USTF0",1752809522493,1.35185292,120170.0,120160.0,1.17822031]
["bitfinex-derivatives","BTCF0:USTF0",1752809522694,1.92989292,120170.0,120160.0,1.17822031]
["bitfinex-derivatives","BTCF0:USTF0",1752809522894,1.92989292,120170.0,120160.0,1.18022031]
["bitfinex-derivatives","BTCF0:USTF0",1752809523397,1.92989292,120170.0,120160.0,1.22509131]
["bitfinex-derivatives","BTCF0:USTF0",1752809523698,1.92985292,120170.0,120160.0,1.22509131]
["bitfinex-derivatives","BTCF0:USTF0",1752809523999,1.51815972,120170.0,120160.0,1.22509131]
["bitfinex-derivatives","BTCF0:USTF0",1752809524198,2.14524972,120170.0,120160.0,0.8993216]
["bitfinex-derivatives","BTCF0:USTF0",1752809524397,1.60397972,120170.0,120160.0,0.8993216]
["bitfinex-derivatives","BTCF0:USTF0",1752809524700,2.88367664,120170.0,120160.0,0.8517906]
["bitfinex-derivatives","BTCF0:USTF0",1752809525001,2.8836761,120170.0,120160.0,0.8517906]
["bitfinex-derivatives","BTCF0:USTF0",1752809525401,2.55956639,120170.0,120160.0,0.8517906]
["bitfinex-derivatives","BTCF0:USTF0",1752809525597,2.55956639,120170.0,120160.0,0.8966616]
["bitfinex-derivatives","BTCF0:USTF0",1752809525801,2.55956639,120170.0,120160.0,0.8517906]
["bitfinex-derivatives","BTCF0:USTF0",1752809526396,1.72947959,120170.0,120160.0,1.17856031]
["bitfinex-derivatives","BTCF0:USTF0",1752809526605,1.92977292,120170.0,120160.0,1.22509131]
["bitfinex-derivatives","BTCF0:USTF0",1752809526901,1.92977292,120170.0,120160.0,1.58589131]
["bitfinex-derivatives","BTCF0:USTF0",1752809527501,1.92977292,120170.0,120160.0,1.22509131]
["bitfinex-derivatives","BTCF0:USTF0",1752809528408,1.91097605,120170.0,120160.0,1.22509131]
["bitfinex-derivatives","BTCF0:USTF0",1752809529210,1.91093605,120170.0,120160.0,1.22509131]
["bitfinex-derivatives","BTCF0:USTF0",1752809529609,1.96006605,120170.0,120160.0,1.22509131]
["bitfinex-derivatives","BTCF0:USTF0",1752809531810,1.38218605,120170.0,120160.0,1.22509131]
["bitfinex-derivatives","BTCF0:USTF0",1752809532008,1.95994605,120170.0,120160.0,1.22343131]
["bitfinex-derivatives","BTCF0:USTF0",1752809532411,2.12625245,120170.0,120160.0,1.22343131]
["bitfinex-derivatives","BTCF0:USTF0",1752809533306,2.48705245,120170.0,120160.0,1.22343131]
["bitfinex-derivatives","BTCF0:USTF0",1752809533507,2.12625245,120170.0,120160.0,1.22343131]
["bitfinex-derivatives","BTCF0:USTF0",1752809533710,2.48705245,120170.0,120160.0,1.22343131]
["bitfinex-derivatives","BTCF0:USTF0",1752809533912,2.32074605,120170.0,120160.0,1.22343131]
["bitfinex-derivatives","BTCF0:USTF0",1752809534413,2.48705265,120170.0,120160.0,1.22343131]
["bitfinex-derivatives","BTCF0:USTF0",1752809534712,1.95994605,120170.0,120160.0,1.22343131]
["bitfinex-derivatives","BTCF0:USTF0",1752809535614,2.48705265,120170.0,120160.0,1.22343131]
["bitfinex-derivatives","BTCF0:USTF0",1752809535908,2.12625265,120170.0,120160.0,1.22343131]
["bitfinex-derivatives","BTCF0:USTF0",1752809537216,2.48697265,120170.0,120160.0,0.8993216]
["bitfinex-derivatives","BTCF0:USTF0",1752809537514,2.48697265,120170.0,120160.0,1.22343131]
["bitfinex-derivatives","BTCF0:USTF0",1752809537515,1.95986605,120170.0,120160.0,1.22343131]
["bitfinex-derivatives","BTCF0:USTF0",1752809537915,2.12617265,120170.0,120160.0,1.22343131]
["bitfinex-derivatives","BTCF0:USTF0",1752809538417,1.95986605,120170.0,120160.0,1.22343131]
["bitfinex-derivatives","BTCF0:USTF0",1752809538818,2.32066605,120170.0,120160.0,1.22343131]
["bitfinex-derivatives","BTCF0:USTF0",1752809539013,1.95986605,120170.0,120160.0,1.22343131]
["bitfinex-derivatives","BTCF0:USTF0",1752809539316,2.32066605,120170.0,120160.0,1.22343131]
["bitfinex-derivatives","BTCF0:USTF0",1752809539511,2.48697265,120170.0,120160.0,1.22343131]
["bitfinex-derivatives","BTCF0:USTF0",1752809539812,1.33597265,120170.0,120160.0,1.22343131]
["bitfinex-derivatives","BTCF0:USTF0",1752809540012,0.89398605,120170.0,120160.0,1.22343131]
["bitfinex-derivatives","BTCF0:USTF0",1752809540411,1.06029265,120170.0,120160.0,1.22343131]
["bitfinex-derivatives","BTCF0:USTF0",1752809540608,1.42109265,120170.0,120160.0,1.22343131]
["bitfinex-derivatives","BTCF0:USTF0",1752809541008,1.06029265,120170.0,120160.0,1.22343131]
["bitfinex-derivatives","BTCF0:USTF0",1752809542125,1.42109265,120170.0,120160.0,1.22343131]
["bitfinex-derivatives","BTCF0:USTF0",1752809542418,1.06029265,120170.0,120160.0,1.22343131]
["bitfinex-derivatives","BTCF0:USTF0",1752809542614,1.42109265,120170.0,120160.0,1.22343131]
["bitfinex-derivatives","BTCF0:USTF0",1752809542921,1.06029265,120170.0,120160.0,1.22343131]
["bitfinex-derivatives","BTCF0:USTF0",1752809543123,0.31630605,120170.0,120160.0,1.22343131]
["bitfinex-derivatives","BTCF0:USTF0",1752809543623,0.89378605,120170.0,120160.0,1.22341513]
["bitfinex-derivatives","BTCF0:USTF0",1752809544316,0.89378605,120170.0,120160.0,1.17856031]
["bitfinex-derivatives","BTCF0:USTF0",1752809544627,0.89378605,120170.0,120160.0,1.22342111]
["bitfinex-derivatives","BTCF0:USTF0",1752809544818,0.89378605,120170.0,120160.0,1.17856031]
["bitfinex-derivatives","BTCF0:USTF0",1752809545020,0.89378605,120170.0,120160.0,1.22342153]
["bitfinex-derivatives","BTCF0:USTF0",1752809545325,0.89378605,120170.0,120160.0,1.2234287]
["bitfinex-derivatives","BTCF0:USTF0",1752809545521,1.25458605,120170.0,120160.0,1.2234287]
["bitfinex-derivatives","BTCF0:USTF0",1752809545823,1.06009265,120170.0,120160.0,1.2234287]
["bitfinex-derivatives","BTCF0:USTF0",1752809546822,1.42089265,120170.0,120160.0,1.2234287]
["bitfinex-derivatives","BTCF0:USTF0",1752809547022,1.06009265,120170.0,120160.0,1.2234287]
["bitfinex-derivatives","BTCF0:USTF0",1752809547219,1.06009265,120170.0,120160.0,0.8544506]
["bitfinex-derivatives","BTCF0:USTF0",1752809547423,1.42089265,120170.0,120160.0,1.22344683]
["bitfinex-derivatives","BTCF0:USTF0",1752809547823,1.06009265,120170.0,120160.0,1.17856031]
["bitfinex-derivatives","BTCF0:USTF0",1752809548023,1.42089265,120170.0,120160.0,1.22344695]
["bitfinex-derivatives","BTCF0:USTF0",1752809548224,1.06009265,120170.0,120160.0,1.17856031]
["bitfinex-derivatives","BTCF0:USTF0",1752809548525,1.42081265,120170.0,120160.0,1.22346083]
["bitfinex-derivatives","BTCF0:USTF0",1752809548723,1.06001265,120170.0,120160.0,1.17856031]
["bitfinex-derivatives","BTCF0:USTF0",1752809548924,1.42081265,120170.0,120160.0,1.17856031]
["bitfinex-derivatives","BTCF0:USTF0",1752809549222,1.05997265,120170.0,120160.0,1.17856031]
["bitfinex-derivatives","BTCF0:USTF0",1752809549620,1.42077265,120170.0,120160.0,1.17856031]
["bitfinex-derivatives","BTCF0:USTF0",1752809549924,1.05997265,120170.0,120160.0,1.17856031]
["bitfinex-derivatives","BTCF0:USTF0",1752809550122,1.42077265,120170.0,120160.0,1.23842176]
["bitfinex-derivatives","BTCF0:USTF0",1752809550323,1.42077265,120170.0,120160.0,1.17856031]
["bitfinex-derivatives","BTCF0:USTF0",1752809550525,1.42077265,120170.0,120160.0,1.23842176]
["bitfinex-derivatives","BTCF0:USTF0",1752809550526,1.05997265,120170.0,120160.0,1.23842176]
["bitfinex-derivatives","BTCF0:USTF0",1752809550725,1.42077265,120170.0,120160.0,1.17856031]
["bitfinex-derivatives","BTCF0:USTF0",1752809551024,1.05997265,120170.0,120160.0,1.23842176]
["bitfinex-derivatives","BTCF0:USTF0",1752809551919,0.48261265,120170.0,120160.0,1.23842176]
["bitfinex-derivatives","BTCF0:USTF0",1752809552224,1.42069265,120170.0,120160.0,1.23842176]
["bitfinex-derivatives","BTCF0:USTF0",1752809552522,1.42069265,120170.0,120160.0,0.91431205]
["bitfinex-derivatives","BTCF0:USTF0",1752809552726,1.43748478,120170.0,120160.0,1.22348041]
["bitfinex-derivatives","BTCF0:USTF0",1752809553923,1.07668478,120170.0,120160.0,1.22348041]
["bitfinex-derivatives","BTCF0:USTF0",1752809554428,1.43748478,120170.0,120160.0,1.22348041]
["bitfinex-derivatives","BTCF0:USTF0",1752809555028,1.07668478,120170.0,120160.0,1.22348041]
["bitfinex-derivatives","BTCF0:USTF0",1752809555529,1.43748478,120170.0,120160.0,1.22348041]
["bitfinex-derivatives","BTCF0:USTF0",1752809556131,1.07668478,120170.0,120160.0,1.22348041]
["bitfinex-derivatives","BTCF0:USTF0",1752809556430,1.43748478,120170.0,120160.0,1.22348041]
["bitfinex-derivatives","BTCF0:USTF0",1752809557030,1.07668478,120170.0,120160.0,1.22348041]
["bitfinex-derivatives","BTCF0:USTF0",1752809557929,1.05989265,120170.0,120160.0,1.22348041]
["bitfinex-derivatives","BTCF0:USTF0",1752809558231,1.43748757,120170.0,120160.0,1.22348041]
["bitfinex-derivatives","BTCF0:USTF0",1752809558531,1.07652757,120170.0,120160.0,1.22348041]
["bitfinex-derivatives","BTCF0:USTF0",1752809558731,0.86020757,120170.0,120160.0,1.22348041]
["bitfinex-derivatives","BTCF0:USTF0",1752809558933,1.43732757,120170.0,120160.0,1.2639801]
["bitfinex-derivatives","BTCF0:USTF0",1752809559729,1.07652757,120170.0,120160.0,1.2639801]
["bitfinex-derivatives","BTCF0:USTF0",1752809560633,1.43732757,120170.0,120160.0,1.2639801]
["bitfinex-derivatives","BTCF0:USTF0",1752809561231,1.07652757,120170.0,120160.0,1.2639801]
["bitfinex-derivatives","BTCF0:USTF0",1752809562636,1.43732757,120170.0,120160.0,1.2639801]
["bitfinex-derivatives","BTCF0:USTF0",1752809562837,1.05973265,120170.0,120160.0,1.21906]
["bitfinex-derivatives","BTCF0:USTF0",1752809563235,1.42053265,120170.0,120160.0,1.21906]
["bitfinex-derivatives","BTCF0:USTF0",1752809563436,1.05973265,120170.0,120160.0,1.21906]
["bitfinex-derivatives","BTCF0:USTF0",1752809563934,1.25422605,120170.0,120160.0,1.21906]
["bitfinex-derivatives","BTCF0:USTF0",1752809564546,1.25422605,120170.0,120160.0,0.8544506]
["bitfinex-derivatives","BTCF0:USTF0",1752809564743,1.25422605,120170.0,120160.0,1.21906]
["bitfinex-derivatives","BTCF0:USTF0",1752809565044,1.05973285,120170.0,120160.0,1.21906]
["bitfinex-derivatives","BTCF0:USTF0",1752809565343,1.42053285,120170.0,120160.0,1.21906]
["bitfinex-derivatives","BTCF0:USTF0",1752809565540,1.43732965,120170.0,120160.0,1.21906]
["bitfinex-derivatives","BTCF0:USTF0",1752809565842,1.42037285,120170.0,120160.0,1.21906]
["bitfinex-derivatives","BTCF0:USTF0",1752809566041,1.43716884,120170.0,120160.0,1.21906]
["bitfinex-derivatives","BTCF0:USTF0",1752809566242,1.42037285,120170.0,120160.0,1.21906]
["bitfinex-derivatives","BTCF0:USTF0",1752809566442,1.0763692,120170.0,120160.0,1.21906]
["bitfinex-derivatives","BTCF0:USTF0",1752809566933,1.4371692,120170.0,120160.0,1.21906]
["bitfinex-derivatives","BTCF0:USTF0",1752809567642,1.0763692,120170.0,120160.0,1.21906]
["bitfinex-derivatives","BTCF0:USTF0",1752809568944,1.2581486,120170.0,120160.0,0.77792052]
["bitfinex-derivatives","BTCF0:USTF0",1752809569144,1.2581486,120170.0,120160.0,0.71325052]
["bitfinex-derivatives","BTCF0:USTF0",1752809569344,1.8349886,120170.0,120160.0,0.71325052]
["bitfinex-derivatives","BTCF0:USTF0",1752809570238,1.8349886,120170.0,120160.0,0.71225052]
["bitfinex-derivatives","BTCF0:USTF0",1752809570439,1.8359886,120170.0,120160.0,0.6663206]
["bitfinex-derivatives","BTCF0:USTF0",1752809571242,1.8359886,120170.0,120160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752809571643,0.3563506,120160.0,120150.0,0.35485902]
["bitfinex-derivatives","BTCF0:USTF0",1752809571843,1.09855635,120160.0,120150.0,0.35485902]
["bitfinex-derivatives","BTCF0:USTF0",1752809572144,1.22350793,120160.0,120150.0,0.76127842]
["bitfinex-derivatives","BTCF0:USTF0",1752809572340,1.20671158,120160.0,120150.0,0.76127842]
["bitfinex-derivatives","BTCF0:USTF0",1752809572742,1.22349135,120160.0,120150.0,0.76227842]
["bitfinex-derivatives","BTCF0:USTF0",1752809572942,0.85888195,120160.0,120150.0,0.44442902]
["bitfinex-derivatives","BTCF0:USTF0",1752809573344,0.87711156,120160.0,120150.0,0.44542902]
["bitfinex-derivatives","BTCF0:USTF0",1752809573544,0.87711156,120160.0,120150.0,0.4004991]
["bitfinex-derivatives","BTCF0:USTF0",1752809574148,1.20132663,120160.0,120150.0,0.8537391]
["bitfinex-derivatives","BTCF0:USTF0",1752809576050,1.20132663,120160.0,120150.0,0.8527391]
["bitfinex-derivatives","BTCF0:USTF0",1752809576449,1.20232663,120160.0,120150.0,0.8101559]
["bitfinex-derivatives","BTCF0:USTF0",1752809579150,1.20232663,120160.0,120150.0,0.7267629]
["bitfinex-derivatives","BTCF0:USTF0",1752809579349,1.77896663,120160.0,120150.0,0.56044]
["bitfinex-derivatives","BTCF0:USTF0",1752809579945,1.77896663,120160.0,120150.0,0.7267744]
["bitfinex-derivatives","BTCF0:USTF0",1752809580447,1.77896663,120160.0,120150.0,0.56044]
["bitfinex-derivatives","BTCF0:USTF0",1752809580648,1.77896663,120160.0,120150.0,0.6663344]
["bitfinex-derivatives","BTCF0:USTF0",1752809580849,1.77896663,120160.0,120150.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752809581353,1.77896663,120160.0,120150.0,0.56044]
["bitfinex-derivatives","BTCF0:USTF0",1752809581750,1.77896663,120160.0,120150.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752809581751,1.77892663,120160.0,120150.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752809582847,0.2578244,120150.0,120140.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1752809583054,1.05815924,120150.0,120140.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1752809583260,1.18221008,120150.0,120140.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1752809583557,1.18221008,120150.0,120140.0,0.2267883]
["bitfinex-derivatives","BTCF0:USTF0",1752809583958,1.16543031,120150.0,120140.0,0.2277883]
["bitfinex-derivatives","BTCF0:USTF0",1752809584354,1.16543031,120150.0,120140.0,0.7277883]
["bitfinex-derivatives","BTCF0:USTF0",1752809584857,1.16543031,120150.0,120140.0,0.7287883]
["bitfinex-derivatives","BTCF0:USTF0",1752809585255,1.16543031,120150.0,120140.0,0.7705983]
["bitfinex-derivatives","BTCF0:USTF0",1752809585558,1.16543031,120150.0,120140.0,0.7695983]
["bitfinex-derivatives","BTCF0:USTF0",1752809586259,1.16643031,120150.0,120140.0,0.7685983]
["bitfinex-derivatives","BTCF0:USTF0",1752809589560,1.16643031,120150.0,120140.0,0.8015083]
["bitfinex-derivatives","BTCF0:USTF0",1752809589760,1.16643031,120150.0,120140.0,0.8482683]
["bitfinex-derivatives","BTCF0:USTF0",1752809591160,0.84221524,120150.0,120140.0,0.8482683]
["bitfinex-derivatives","BTCF0:USTF0",1752809591360,1.16643031,120150.0,120140.0,0.8482683]
["bitfinex-derivatives","BTCF0:USTF0",1752809591563,1.16643031,120150.0,120140.0,0.56044]
["bitfinex-derivatives","BTCF0:USTF0",1752809591758,1.74283031,120150.0,120140.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752809592357,1.16643031,120150.0,120140.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752809592654,1.90929431,120150.0,120140.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752809592854,1.90929431,120150.0,120140.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1752809593259,0.2512719,120130.0,120120.0,0.24300833]
["bitfinex-derivatives","BTCF0:USTF0",1752809593458,0.2512719,120130.0,120120.0,0.32640833]
["bitfinex-derivatives","BTCF0:USTF0",1752809593459,1.61529697,120130.0,120120.0,0.32640833]
["bitfinex-derivatives","BTCF0:USTF0",1752809593659,1.73941116,120130.0,120120.0,0.41304833]
["bitfinex-derivatives","BTCF0:USTF0",1752809594564,1.73941116,120130.0,120120.0,0.41504833]
["bitfinex-derivatives","BTCF0:USTF0",1752809594765,1.52381116,120130.0,120120.0,0.41504833]
["bitfinex-derivatives","BTCF0:USTF0",1752809595060,2.10017116,120130.0,120120.0,0.41504833]
["bitfinex-derivatives","BTCF0:USTF0",1752809595370,2.10017116,120130.0,120120.0,0.91304833]
["bitfinex-derivatives","BTCF0:USTF0",1752809595663,1.52381116,120130.0,120120.0,0.91304833]
["bitfinex-derivatives","BTCF0:USTF0",1752809595865,2.10017116,120130.0,120120.0,0.91304833]
["bitfinex-derivatives","BTCF0:USTF0",1752809596057,1.77595609,120130.0,120120.0,0.91504833]
["bitfinex-derivatives","BTCF0:USTF0",1752809596767,1.77595609,120130.0,120120.0,0.8851651]
["bitfinex-derivatives","BTCF0:USTF0",1752809596965,1.20059609,120130.0,120120.0,0.8831651]
["bitfinex-derivatives","BTCF0:USTF0",1752809597167,1.77695609,120130.0,120120.0,0.8831651]
["bitfinex-derivatives","BTCF0:USTF0",1752809597667,2.10117116,120130.0,120120.0,0.8831651]
["bitfinex-derivatives","BTCF0:USTF0",1752809599267,2.10113116,120130.0,120120.0,0.8831651]
["bitfinex-derivatives","BTCF0:USTF0",1752809599663,2.10113116,120130.0,120120.0,0.91304833]
["bitfinex-derivatives","BTCF0:USTF0",1752809600062,2.10113116,120130.0,120120.0,0.8831651]
["bitfinex-derivatives","BTCF0:USTF0",1752809600366,2.10113116,120130.0,120120.0,0.91304833]
["bitfinex-derivatives","BTCF0:USTF0",1752809601365,1.16879609,120130.0,120120.0,0.91304833]
["bitfinex-derivatives","BTCF0:USTF0",1752809601563,1.74503609,120130.0,120120.0,0.91304833]
["bitfinex-derivatives","BTCF0:USTF0",1752809602064,1.77747609,120130.0,120120.0,0.91305913]
["bitfinex-derivatives","BTCF0:USTF0",1752809602265,2.10169116,120130.0,120120.0,0.91305913]
["bitfinex-derivatives","BTCF0:USTF0",1752809602565,2.10169116,120130.0,120120.0,0.8831759]
["bitfinex-derivatives","BTCF0:USTF0",1752809602968,2.10169116,120130.0,120120.0,0.8364159]
["bitfinex-derivatives","BTCF0:USTF0",1752809604370,2.10169116,120130.0,120120.0,0.8816059]
["bitfinex-derivatives","BTCF0:USTF0",1752809605166,1.52545116,120130.0,120120.0,0.8816059]
["bitfinex-derivatives","BTCF0:USTF0",1752809605470,2.10169116,120130.0,120120.0,0.8816059]
["bitfinex-derivatives","BTCF0:USTF0",1752809605861,1.54431935,120130.0,120120.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752809606263,2.12047935,120130.0,120120.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752809606462,2.12047935,120130.0,120120.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1752809608471,2.12043935,120130.0,120120.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1752809608868,1.54431935,120130.0,120120.0,0.3366959]
["bitfinex-derivatives","BTCF0:USTF0",1752809609074,2.12043935,120130.0,120120.0,0.3800159]
["bitfinex-derivatives","BTCF0:USTF0",1752809610972,2.12043935,120130.0,120120.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1752809611374,2.12043935,120130.0,120120.0,0.3800159]
["bitfinex-derivatives","BTCF0:USTF0",1752809611973,2.12043935,120130.0,120120.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1752809612173,0.3521259,120120.0,120110.0,0.2286518]
["bitfinex-derivatives","BTCF0:USTF0",1752809612374,1.03714097,120120.0,120110.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1752809612574,1.16129575,120120.0,120110.0,0.2286598]
["bitfinex-derivatives","BTCF0:USTF0",1752809612867,1.16129575,120120.0,120110.0,0.2512298]
["bitfinex-derivatives","BTCF0:USTF0",1752809613070,1.73733575,120120.0,120110.0,0.2512298]
["bitfinex-derivatives","BTCF0:USTF0",1752809613274,1.73733575,120120.0,120110.0,0.2522298]
["bitfinex-derivatives","BTCF0:USTF0",1752809613476,1.73733575,120120.0,120110.0,0.3810298]
["bitfinex-derivatives","BTCF0:USTF0",1752809613676,1.12885575,120120.0,120110.0,0.3820298]
["bitfinex-derivatives","BTCF0:USTF0",1752809613874,1.70489575,120120.0,120110.0,0.3820298]
["bitfinex-derivatives","BTCF0:USTF0",1752809614377,1.73733575,120120.0,120110.0,0.3820298]
["bitfinex-derivatives","BTCF0:USTF0",1752809614777,1.73733575,120120.0,120110.0,0.8820298]
["bitfinex-derivatives","BTCF0:USTF0",1752809617479,1.16129575,120120.0,120110.0,0.8820298]
["bitfinex-derivatives","BTCF0:USTF0",1752809617679,1.70485575,120120.0,120110.0,0.8820298]
["bitfinex-derivatives","BTCF0:USTF0",1752809618381,1.68151575,120120.0,120110.0,0.8820298]
["bitfinex-derivatives","BTCF0:USTF0",1752809619281,1.70485575,120120.0,120110.0,0.8820298]
["bitfinex-derivatives","BTCF0:USTF0",1752809620183,1.70485575,120120.0,120110.0,0.91191303]
["bitfinex-derivatives","BTCF0:USTF0",1752809620682,1.35730068,120120.0,120110.0,0.91191303]
["bitfinex-derivatives","BTCF0:USTF0",1752809620881,1.68151575,120120.0,120110.0,0.91191303]
["bitfinex-derivatives","BTCF0:USTF0",1752809621885,1.70485575,120120.0,120110.0,0.91191303]
["bitfinex-derivatives","BTCF0:USTF0",1752809622185,1.73729575,120120.0,120110.0,0.91191303]
["bitfinex-derivatives","BTCF0:USTF0",1752809622386,1.70485575,120120.0,120110.0,0.91191303]
["bitfinex-derivatives","BTCF0:USTF0",1752809622582,1.68151575,120120.0,120110.0,0.91191303]
["bitfinex-derivatives","BTCF0:USTF0",1752809624588,1.35730068,120120.0,120110.0,0.91191303]
["bitfinex-derivatives","BTCF0:USTF0",1752809624784,1.38064068,120120.0,120110.0,0.91191303]
["bitfinex-derivatives","BTCF0:USTF0",1752809624990,1.73713575,120120.0,120110.0,0.91191303]
["bitfinex-derivatives","BTCF0:USTF0",1752809625288,1.73713575,120120.0,120110.0,0.8820298]
["bitfinex-derivatives","BTCF0:USTF0",1752809626188,1.73713575,120120.0,120110.0,0.91191303]
["bitfinex-derivatives","BTCF0:USTF0",1752809626689,1.30423068,120120.0,120110.0,1.2361281]
["bitfinex-derivatives","BTCF0:USTF0",1752809627290,1.30423068,120120.0,120110.0,0.91191303]
["bitfinex-derivatives","BTCF0:USTF0",1752809627990,1.27400068,120120.0,120110.0,0.91191303]
["bitfinex-derivatives","BTCF0:USTF0",1752809628790,0.78169068,120120.0,120110.0,0.91191303]
["bitfinex-derivatives","BTCF0:USTF0",1752809628991,1.35745068,120120.0,120110.0,0.91191303]
["bitfinex-derivatives","BTCF0:USTF0",1752809629291,1.35745068,120120.0,120110.0,1.2361281]
["bitfinex-derivatives","BTCF0:USTF0",1752809629491,0.78169068,120120.0,120110.0,1.2361281]
["bitfinex-derivatives","BTCF0:USTF0",1752809629789,0.78169068,120120.0,120110.0,1.25117479]
["bitfinex-derivatives","BTCF0:USTF0",1752809629790,1.31650068,120120.0,120110.0,1.25117479]
["bitfinex-derivatives","BTCF0:USTF0",1752809630092,0.72843068,120120.0,120110.0,1.25117479]
["bitfinex-derivatives","BTCF0:USTF0",1752809630288,0.89648068,120120.0,120110.0,1.25117479]
["bitfinex-derivatives","BTCF0:USTF0",1752809630592,0.89648068,120120.0,120110.0,1.56704487]
["bitfinex-derivatives","BTCF0:USTF0",1752809630593,0.69987478,120120.0,120110.0,1.56704487]
["bitfinex-derivatives","BTCF0:USTF0",1752809630788,0.12415478,120120.0,120110.0,1.79341032]
["bitfinex-derivatives","BTCF0:USTF0",1752809630988,0.69987478,120120.0,120110.0,1.79341032]
["bitfinex-derivatives","BTCF0:USTF0",1752809632992,0.57572,120120.0,120110.0,1.79341032]
["bitfinex-derivatives","BTCF0:USTF0",1752809634282,0.55082,120120.0,120110.0,1.73354887]
["bitfinex-derivatives","BTCF0:USTF0",1752809634486,0.01886819,120130.0,120120.0,0.2490359]
["bitfinex-derivatives","BTCF0:USTF0",1752809634686,0.01886819,120130.0,120120.0,1.45250749]
["bitfinex-derivatives","BTCF0:USTF0",1752809634891,0.56956819,120130.0,120120.0,1.61900349]
["bitfinex-derivatives","BTCF0:USTF0",1752809636392,0.56956819,120130.0,120120.0,2.11900349]
["bitfinex-derivatives","BTCF0:USTF0",1752809636691,0.56956819,120130.0,120120.0,1.47057335]
["bitfinex-derivatives","BTCF0:USTF0",1752809636893,0.56956819,120130.0,120120.0,2.11900349]
["bitfinex-derivatives","BTCF0:USTF0",1752809637096,1.21646917,120140.0,120130.0,0.3591621]
["bitfinex-derivatives","BTCF0:USTF0",1752809637300,1.79206917,120140.0,120130.0,0.78232042]
["bitfinex-derivatives","BTCF0:USTF0",1752809637595,1.85180527,120140.0,120130.0,0.78232042]
["bitfinex-derivatives","BTCF0:USTF0",1752809637795,1.85180527,120140.0,120130.0,0.75243912]
["bitfinex-derivatives","BTCF0:USTF0",1752809637999,1.85180527,120140.0,120130.0,1.11323912]
["bitfinex-derivatives","BTCF0:USTF0",1752809638198,1.85180527,120140.0,120130.0,1.11423912]
["bitfinex-derivatives","BTCF0:USTF0",1752809638396,1.85180527,120140.0,120130.0,1.61423912]
["bitfinex-derivatives","BTCF0:USTF0",1752809639097,1.72676,120140.0,120130.0,1.78171912]
["bitfinex-derivatives","BTCF0:USTF0",1752809639796,1.72676,120140.0,120130.0,1.61523912]
["bitfinex-derivatives","BTCF0:USTF0",1752809640197,1.15116,120140.0,120130.0,1.61523912]
["bitfinex-derivatives","BTCF0:USTF0",1752809640398,0.37902961,120160.0,120150.0,0.3833744]
["bitfinex-derivatives","BTCF0:USTF0",1752809640697,0.71909256,120160.0,120150.0,0.73744726]
["bitfinex-derivatives","BTCF0:USTF0",1752809641098,0.74173256,120160.0,120150.0,0.73744726]
["bitfinex-derivatives","BTCF0:USTF0",1752809641598,0.8068022,120160.0,120150.0,1.23744726]
["bitfinex-derivatives","BTCF0:USTF0",1752809641996,0.8098022,120160.0,120150.0,1.23744726]
["bitfinex-derivatives","BTCF0:USTF0",1752809642197,0.8098022,120160.0,120150.0,1.20758947]
["bitfinex-derivatives","BTCF0:USTF0",1752809642599,1.00140326,120160.0,120150.0,1.23744726]
["bitfinex-derivatives","BTCF0:USTF0",1752809642799,1.04231326,120160.0,120150.0,1.23744726]
["bitfinex-derivatives","BTCF0:USTF0",1752809643099,1.02408365,120160.0,120150.0,1.20758947]
["bitfinex-derivatives","BTCF0:USTF0",1752809644202,1.02408365,120160.0,120150.0,0.8833744]
["bitfinex-derivatives","BTCF0:USTF0",1752809647010,1.02408365,120160.0,120150.0,1.20758947]
["bitfinex-derivatives","BTCF0:USTF0",1752809648213,0.85776295,120160.0,120150.0,1.20758947]
["bitfinex-derivatives","BTCF0:USTF0",1752809648514,1.02408365,120160.0,120150.0,1.20758947]
["bitfinex-derivatives","BTCF0:USTF0",1752809649312,0.85776295,120160.0,120150.0,1.20758947]
["bitfinex-derivatives","BTCF0:USTF0",1752809649513,0.85776295,120160.0,120150.0,1.56838947]
["bitfinex-derivatives","BTCF0:USTF0",1752809649715,0.85760295,120160.0,120150.0,1.20758947]
["bitfinex-derivatives","BTCF0:USTF0",1752809651116,0.85660295,120160.0,120150.0,1.20758947]
["bitfinex-derivatives","BTCF0:USTF0",1752809651717,0.85560295,120160.0,120150.0,1.20758947]
["bitfinex-derivatives","BTCF0:USTF0",1752809652916,0.85560295,120160.0,120150.0,1.23744726]
["bitfinex-derivatives","BTCF0:USTF0",1752809653116,0.85572295,120160.0,120150.0,1.23744726]
["bitfinex-derivatives","BTCF0:USTF0",1752809654713,0.28036295,120160.0,120150.0,0.91323219]
["bitfinex-derivatives","BTCF0:USTF0",1752809655009,0.85572295,120160.0,120150.0,1.23744726]
["bitfinex-derivatives","BTCF0:USTF0",1752809656010,0.85572295,120160.0,120150.0,1.23844726]
["bitfinex-derivatives","BTCF0:USTF0",1752809657517,0.85472295,120160.0,120150.0,1.23944726]
["bitfinex-derivatives","BTCF0:USTF0",1752809657916,1.02104375,120160.0,120150.0,1.23944726]
["bitfinex-derivatives","BTCF0:USTF0",1752809659212,0.85472295,120160.0,120150.0,1.23944726]
["bitfinex-derivatives","BTCF0:USTF0",1752809660318,0.85472295,120160.0,120150.0,1.28423395]
["bitfinex-derivatives","BTCF0:USTF0",1752809660520,1.02104375,120160.0,120150.0,1.28423395]
["bitfinex-derivatives","BTCF0:USTF0",1752809660720,1.38184375,120160.0,120150.0,1.23944726]
["bitfinex-derivatives","BTCF0:USTF0",1752809661020,0.85472295,120160.0,120150.0,1.28423395]
["bitfinex-derivatives","BTCF0:USTF0",1752809662221,0.85472295,120160.0,120150.0,1.25437616]
["bitfinex-derivatives","BTCF0:USTF0",1752809662621,0.85472295,120160.0,120150.0,1.28425302]
["bitfinex-derivatives","BTCF0:USTF0",1752809662822,0.85472295,120160.0,120150.0,1.61517616]
["bitfinex-derivatives","BTCF0:USTF0",1752809665323,0.85472295,120160.0,120150.0,1.25437616]
["bitfinex-derivatives","BTCF0:USTF0",1752809667321,0.85472295,120160.0,120150.0,1.20958947]
["bitfinex-derivatives","BTCF0:USTF0",1752809668028,1.02104395,120160.0,120150.0,1.20958947]
["bitfinex-derivatives","BTCF0:USTF0",1752809668323,1.02104395,120160.0,120150.0,1.26945092]
["bitfinex-derivatives","BTCF0:USTF0",1752809668521,0.27936295,120160.0,120150.0,1.26945092]
["bitfinex-derivatives","BTCF0:USTF0",1752809668728,0.85452295,120160.0,120150.0,1.26945092]
["bitfinex-derivatives","BTCF0:USTF0",1752809668927,0.85452295,120160.0,120150.0,1.20958947]
["bitfinex-derivatives","BTCF0:USTF0",1752809669226,0.85452295,120160.0,120150.0,1.26945092]
["bitfinex-derivatives","BTCF0:USTF0",1752809671430,0.85452295,120160.0,120150.0,0.94523585]
["bitfinex-derivatives","BTCF0:USTF0",1752809671630,0.85452295,120160.0,120150.0,1.26945092]
["bitfinex-derivatives","BTCF0:USTF0",1752809672130,1.02084395,120160.0,120150.0,1.26945092]
["bitfinex-derivatives","BTCF0:USTF0",1752809672630,1.38164395,120160.0,120150.0,1.26945092]
["bitfinex-derivatives","BTCF0:USTF0",1752809672830,0.85452295,120160.0,120150.0,1.20958947]
["bitfinex-derivatives","BTCF0:USTF0",1752809673031,0.85452295,120160.0,120150.0,1.26945092]
["bitfinex-derivatives","BTCF0:USTF0",1752809673523,1.38164395,120160.0,120150.0,1.20958947]
["bitfinex-derivatives","BTCF0:USTF0",1752809673728,1.21532295,120160.0,120150.0,1.20958947]
["bitfinex-derivatives","BTCF0:USTF0",1752809674733,1.21532295,120160.0,120150.0,0.8853744]
["bitfinex-derivatives","BTCF0:USTF0",1752809674928,0.85452295,120160.0,120150.0,1.26945092]
["bitfinex-derivatives","BTCF0:USTF0",1752809675832,0.85452295,120160.0,120150.0,0.94523585]
["bitfinex-derivatives","BTCF0:USTF0",1752809676029,0.85452295,120160.0,120150.0,1.26945092]
["bitfinex-derivatives","BTCF0:USTF0",1752809678934,0.85452295,120160.0,120150.0,1.67454505]
["bitfinex-derivatives","BTCF0:USTF0",1752809679634,0.85452295,120160.0,120150.0,0.8853744]
["bitfinex-derivatives","BTCF0:USTF0",1752809679835,0.85452295,120160.0,120150.0,1.6146836]
["bitfinex-derivatives","BTCF0:USTF0",1752809680335,0.85452295,120160.0,120150.0,0.8853744]
["bitfinex-derivatives","BTCF0:USTF0",1752809680536,0.85452295,120160.0,120150.0,1.6146836]
["bitfinex-derivatives","BTCF0:USTF0",1752809681237,0.27936295,120160.0,120150.0,1.6146836]
["bitfinex-derivatives","BTCF0:USTF0",1752809681438,0.85444295,120160.0,120150.0,1.67454505]
["bitfinex-derivatives","BTCF0:USTF0",1752809682337,0.85444295,120160.0,120150.0,0.94523585]
["bitfinex-derivatives","BTCF0:USTF0",1752809682539,0.85444295,120160.0,120150.0,1.67454505]
["bitfinex-derivatives","BTCF0:USTF0",1752809682933,0.27936295,120160.0,120150.0,1.67554505]
["bitfinex-derivatives","BTCF0:USTF0",1752809683140,0.85444295,120160.0,120150.0,1.67554505]
["bitfinex-derivatives","BTCF0:USTF0",1752809683438,0.85444295,120160.0,120150.0,2.03634505]
["bitfinex-derivatives","BTCF0:USTF0",1752809683639,0.14806295,120160.0,120150.0,2.03634505]
["bitfinex-derivatives","BTCF0:USTF0",1752809683834,0.70050295,120160.0,120150.0,2.03634505]
["bitfinex-derivatives","BTCF0:USTF0",1752809684039,1.21948,120180.0,120170.0,0.2386471]
["bitfinex-derivatives","BTCF0:USTF0",1752809684238,1.74859,120180.0,120170.0,1.15130145]
["bitfinex-derivatives","BTCF0:USTF0",1752809684532,1.51024607,120180.0,120170.0,0.39053619]
["bitfinex-derivatives","BTCF0:USTF0",1752809684738,2.44612607,120180.0,120170.0,0.78513673]
["bitfinex-derivatives","BTCF0:USTF0",1752809684934,2.47509607,120180.0,120170.0,0.74453373]
["bitfinex-derivatives","BTCF0:USTF0",1752809685130,2.47509607,120180.0,120170.0,0.29875213]
["bitfinex-derivatives","BTCF0:USTF0",1752809685335,2.47509607,120180.0,120170.0,0.25383304]
["bitfinex-derivatives","BTCF0:USTF0",1752809685735,2.47609607,120180.0,120170.0,0.25383304]
["bitfinex-derivatives","BTCF0:USTF0",1752809685936,2.47609607,120180.0,120170.0,0.75383304]
["bitfinex-derivatives","BTCF0:USTF0",1752809686238,2.81808581,120180.0,120170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752809686434,0.2432672,120170.0,120160.0,0.02994594]
["bitfinex-derivatives","BTCF0:USTF0",1752809686634,0.2825811,120160.0,120150.0,0.02127909]
["bitfinex-derivatives","BTCF0:USTF0",1752809686839,0.9674327,120160.0,120150.0,0.02127909]
["bitfinex-derivatives","BTCF0:USTF0",1752809687138,0.2346949,120150.0,120140.0,0.2988996]
["bitfinex-derivatives","BTCF0:USTF0",1752809687334,1.5424865,120150.0,120140.0,0.2988996]
["bitfinex-derivatives","BTCF0:USTF0",1752809687638,1.66790706,120150.0,120140.0,0.207924]
["bitfinex-derivatives","BTCF0:USTF0",1752809687838,1.66790706,120150.0,120140.0,0.314894]
["bitfinex-derivatives","BTCF0:USTF0",1752809688037,1.66790706,120150.0,120140.0,0.337844]
["bitfinex-derivatives","BTCF0:USTF0",1752809688237,1.66861706,120150.0,120140.0,0.837844]
["bitfinex-derivatives","BTCF0:USTF0",1752809688537,1.09361706,120150.0,120140.0,0.869674]
["bitfinex-derivatives","BTCF0:USTF0",1752809688842,0.96530546,120150.0,120140.0,0.925914]
["bitfinex-derivatives","BTCF0:USTF0",1752809689136,0.96530546,120150.0,120140.0,0.927914]
["bitfinex-derivatives","BTCF0:USTF0",1752809689641,0.79897056,120150.0,120140.0,0.927914]
["bitfinex-derivatives","BTCF0:USTF0",1752809689841,0.96530546,120150.0,120140.0,0.927914]
["bitfinex-derivatives","BTCF0:USTF0",1752809690340,0.96530546,120150.0,120140.0,0.929914]
["bitfinex-derivatives","BTCF0:USTF0",1752809690536,0.93633546,120150.0,120140.0,1.2539656]
["bitfinex-derivatives","BTCF0:USTF0",1752809690840,0.93633546,120150.0,120140.0,0.98977545]
["bitfinex-derivatives","BTCF0:USTF0",1752809691035,1.36290546,120150.0,120140.0,0.929914]
["bitfinex-derivatives","BTCF0:USTF0",1752809691238,1.36361546,120150.0,120140.0,0.929914]
["bitfinex-derivatives","BTCF0:USTF0",1752809693343,1.36290546,120150.0,120140.0,0.929914]
["bitfinex-derivatives","BTCF0:USTF0",1752809693542,0.78786546,120150.0,120140.0,0.929914]
["bitfinex-derivatives","BTCF0:USTF0",1752809693743,1.36290546,120150.0,120140.0,0.929914]
["bitfinex-derivatives","BTCF0:USTF0",1752809694838,1.38050879,120150.0,120140.0,0.929914]
["bitfinex-derivatives","BTCF0:USTF0",1752809695541,1.37979879,120150.0,120140.0,0.929914]
["bitfinex-derivatives","BTCF0:USTF0",1752809695738,1.19453389,120150.0,120140.0,0.929914]
["bitfinex-derivatives","BTCF0:USTF0",1752809695943,1.14769389,120150.0,120140.0,1.2539656]
["bitfinex-derivatives","BTCF0:USTF0",1752809696138,1.13080056,120150.0,120140.0,1.2539656]
["bitfinex-derivatives","BTCF0:USTF0",1752809696444,0.77000056,120150.0,120140.0,1.2539656]
["bitfinex-derivatives","BTCF0:USTF0",1752809697044,0.93633596,120150.0,120140.0,1.2539656]
["bitfinex-derivatives","BTCF0:USTF0",1752809697343,1.29713596,120150.0,120140.0,1.2539656]
["bitfinex-derivatives","BTCF0:USTF0",1752809697644,1.29713596,120150.0,120140.0,0.929914]
["bitfinex-derivatives","BTCF0:USTF0",1752809698342,0.72209596,120150.0,120140.0,0.929914]
["bitfinex-derivatives","BTCF0:USTF0",1752809698545,1.68766756,120150.0,120140.0,0.929914]
["bitfinex-derivatives","BTCF0:USTF0",1752809698744,1.70455796,120150.0,120140.0,0.929914]
["bitfinex-derivatives","BTCF0:USTF0",1752809699341,1.70455796,120150.0,120140.0,0.8435992]
["bitfinex-derivatives","BTCF0:USTF0",1752809699544,1.70455796,120150.0,120140.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1752809702047,1.70455796,120150.0,120140.0,0.6703492]
["bitfinex-derivatives","BTCF0:USTF0",1752809702641,1.70455796,120150.0,120140.0,0.1703492]
["bitfinex-derivatives","BTCF0:USTF0",1752809702837,1.70455796,120150.0,120140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752809704749,1.70455796,120150.0,120140.0,0.1703489]
["bitfinex-derivatives","BTCF0:USTF0",1752809705149,1.70455796,120150.0,120140.0,0.3070389]
["bitfinex-derivatives","BTCF0:USTF0",1752809705845,0.57265096,120150.0,120140.0,0.7193405]
["bitfinex-derivatives","BTCF0:USTF0",1752809706148,0.12546056,120150.0,120140.0,1.0801405]
["bitfinex-derivatives","BTCF0:USTF0",1752809706645,0.70050056,120150.0,120140.0,1.5801405]
["bitfinex-derivatives","BTCF0:USTF0",1752809706951,0.86683566,120150.0,120140.0,1.2193405]
["bitfinex-derivatives","BTCF0:USTF0",1752809707151,0.72749566,120150.0,120140.0,1.2193405]
["bitfinex-derivatives","BTCF0:USTF0",1752809707353,1.11731726,120150.0,120140.0,0.8952889]
["bitfinex-derivatives","BTCF0:USTF0",1752809707555,1.70922527,120150.0,120140.0,0.8952889]
["bitfinex-derivatives","BTCF0:USTF0",1752809707853,1.38517367,120150.0,120140.0,0.8952889]
["bitfinex-derivatives","BTCF0:USTF0",1752809708153,1.36830566,120150.0,120140.0,0.8952889]
["bitfinex-derivatives","BTCF0:USTF0",1752809710148,1.34937566,120150.0,120140.0,0.8952889]
["bitfinex-derivatives","BTCF0:USTF0",1752809711049,1.36830566,120150.0,120140.0,0.8952889]
["bitfinex-derivatives","BTCF0:USTF0",1752809715160,1.34937566,120150.0,120140.0,0.8952889]
["bitfinex-derivatives","BTCF0:USTF0",1752809715360,1.30253566,120150.0,120140.0,0.94011756]
["bitfinex-derivatives","BTCF0:USTF0",1752809716055,1.36623168,120150.0,120140.0,0.8952889]
["bitfinex-derivatives","BTCF0:USTF0",1752809716357,1.38516168,120150.0,120140.0,0.8952889]
["bitfinex-derivatives","BTCF0:USTF0",1752809716856,1.36822566,120150.0,120140.0,0.94011756]
["bitfinex-derivatives","BTCF0:USTF0",1752809717057,1.38516483,120150.0,120140.0,0.8952889]
["bitfinex-derivatives","BTCF0:USTF0",1752809718657,0.81020483,120150.0,120140.0,0.8952889]
["bitfinex-derivatives","BTCF0:USTF0",1752809718858,1.38516483,120150.0,120140.0,0.8952889]
["bitfinex-derivatives","BTCF0:USTF0",1752809719563,1.34929566,120150.0,120140.0,0.94011756]
["bitfinex-derivatives","BTCF0:USTF0",1752809719952,0.77433566,120150.0,120140.0,0.94011756]
["bitfinex-derivatives","BTCF0:USTF0",1752809720155,1.36623572,120150.0,120140.0,0.8952889]
["bitfinex-derivatives","BTCF0:USTF0",1752809720354,1.36623572,120150.0,120140.0,0.94011756]
["bitfinex-derivatives","BTCF0:USTF0",1752809720563,1.36623572,120150.0,120140.0,0.8952889]
["bitfinex-derivatives","BTCF0:USTF0",1752809720763,1.36623572,120150.0,120140.0,0.94011756]
["bitfinex-derivatives","BTCF0:USTF0",1752809721469,1.31939572,120150.0,120140.0,0.94011756]
["bitfinex-derivatives","BTCF0:USTF0",1752809723062,1.30245566,120150.0,120140.0,0.94011756]
["bitfinex-derivatives","BTCF0:USTF0",1752809723262,1.3193985,120150.0,120140.0,0.94011756]
["bitfinex-derivatives","BTCF0:USTF0",1752809723463,0.42078814,120180.0,120170.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1752809723655,0.1662878,120190.0,120180.0,0.1662935]
["bitfinex-derivatives","BTCF0:USTF0",1752809723859,0.69406231,120190.0,120180.0,0.7085351]
["bitfinex-derivatives","BTCF0:USTF0",1752809724056,0.24334409,120190.0,120180.0,0.7085351]
["bitfinex-derivatives","BTCF0:USTF0",1752809724259,0.98458379,120190.0,120180.0,0.3844835]
["bitfinex-derivatives","BTCF0:USTF0",1752809724660,1.34538379,120190.0,120180.0,0.3844835]
["bitfinex-derivatives","BTCF0:USTF0",1752809724865,1.34838379,120190.0,120180.0,0.3844835]
["bitfinex-derivatives","BTCF0:USTF0",1752809725066,1.34838379,120190.0,120180.0,0.8844835]
["bitfinex-derivatives","BTCF0:USTF0",1752809725268,1.3314352,120190.0,120180.0,0.8844835]
["bitfinex-derivatives","BTCF0:USTF0",1752809725468,1.34836165,120190.0,120180.0,0.8844835]
["bitfinex-derivatives","BTCF0:USTF0",1752809725761,1.3314352,120190.0,120180.0,0.8844835]
["bitfinex-derivatives","BTCF0:USTF0",1752809725966,0.5901955,120190.0,120180.0,0.8844835]
["bitfinex-derivatives","BTCF0:USTF0",1752809726163,0.5901955,120190.0,120180.0,1.2085351]
["bitfinex-derivatives","BTCF0:USTF0",1752809726164,1.1661155,120190.0,120180.0,1.2085351]
["bitfinex-derivatives","BTCF0:USTF0",1752809726561,0.12824178,120190.0,120180.0,1.2085351]
["bitfinex-derivatives","BTCF0:USTF0",1752809726767,0.57892,120190.0,120180.0,1.2085351]
["bitfinex-derivatives","BTCF0:USTF0",1752809727068,0.003,120190.0,120180.0,1.61416376]
["bitfinex-derivatives","BTCF0:USTF0",1752809727266,0.003,120190.0,120180.0,2.18908376]
["bitfinex-derivatives","BTCF0:USTF0",1752809727466,0.3792359,120210.0,120200.0,0.2523259]
["bitfinex-derivatives","BTCF0:USTF0",1752809727664,0.9541559,120210.0,120200.0,0.7085075]
["bitfinex-derivatives","BTCF0:USTF0",1752809727965,1.07879812,120210.0,120200.0,0.7085075]
["bitfinex-derivatives","BTCF0:USTF0",1752809728766,1.24701022,120210.0,120200.0,0.7085075]
["bitfinex-derivatives","BTCF0:USTF0",1752809729069,1.08075812,120210.0,120200.0,0.7085075]
["bitfinex-derivatives","BTCF0:USTF0",1752809729269,1.08075812,120210.0,120200.0,1.2085075]
["bitfinex-derivatives","BTCF0:USTF0",1752809729971,1.24701022,120210.0,120200.0,1.2085075]
["bitfinex-derivatives","BTCF0:USTF0",1752809730164,1.08075812,120210.0,120200.0,1.2085075]
["bitfinex-derivatives","BTCF0:USTF0",1752809730970,1.08075812,120210.0,120200.0,0.8844559]
["bitfinex-derivatives","BTCF0:USTF0",1752809731171,1.08063812,120210.0,120200.0,1.2085075]
["bitfinex-derivatives","BTCF0:USTF0",1752809731969,1.24689022,120210.0,120200.0,1.2085075]
["bitfinex-derivatives","BTCF0:USTF0",1752809732170,1.16613812,120210.0,120200.0,1.2085075]
["bitfinex-derivatives","BTCF0:USTF0",1752809732470,1.33239022,120210.0,120200.0,1.2085075]
["bitfinex-derivatives","BTCF0:USTF0",1752809733461,1.33239022,120210.0,120200.0,0.8844559]
["bitfinex-derivatives","BTCF0:USTF0",1752809733670,1.33239022,120210.0,120200.0,1.2085075]
["bitfinex-derivatives","BTCF0:USTF0",1752809734472,0.75759022,120210.0,120200.0,0.8844559]
["bitfinex-derivatives","BTCF0:USTF0",1752809734771,1.31415432,120210.0,120200.0,0.8844559]
["bitfinex-derivatives","BTCF0:USTF0",1752809735072,0.73915432,120210.0,120200.0,0.8844559]
["bitfinex-derivatives","BTCF0:USTF0",1752809735272,1.33938432,120210.0,120200.0,0.8844559]
["bitfinex-derivatives","BTCF0:USTF0",1752809736671,0.59749222,120210.0,120200.0,0.8844559]
["bitfinex-derivatives","BTCF0:USTF0",1752809736878,0.78926222,120210.0,120200.0,0.8844559]
["bitfinex-derivatives","BTCF0:USTF0",1752809737069,0.21210222,120210.0,120200.0,1.2085075]
["bitfinex-derivatives","BTCF0:USTF0",1752809737268,0.78930222,120210.0,120200.0,1.2085075]
["bitfinex-derivatives","BTCF0:USTF0",1752809737573,0.21210222,120210.0,120200.0,1.2085075]
["bitfinex-derivatives","BTCF0:USTF0",1752809737769,0.95555432,120210.0,120200.0,1.2085075]
["bitfinex-derivatives","BTCF0:USTF0",1752809739479,0.40294432,120210.0,120200.0,1.2085075]
["bitfinex-derivatives","BTCF0:USTF0",1752809739677,1.02419432,120210.0,120200.0,1.2085075]
["bitfinex-derivatives","BTCF0:USTF0",1752809740177,1.04312432,120210.0,120200.0,0.8844559]
["bitfinex-derivatives","BTCF0:USTF0",1752809740379,0.46596432,120210.0,120200.0,0.8844559]
["bitfinex-derivatives","BTCF0:USTF0",1752809740680,1.04332432,120210.0,120200.0,0.8844559]
["bitfinex-derivatives","BTCF0:USTF0",1752809741177,0.98030432,120210.0,120200.0,0.8844559]
["bitfinex-derivatives","BTCF0:USTF0",1752809742679,0.98030432,120210.0,120200.0,1.2085075]
["bitfinex-derivatives","BTCF0:USTF0",1752809744181,0.98018432,120210.0,120200.0,1.2085075]
["bitfinex-derivatives","BTCF0:USTF0",1752809744384,0.98018432,120210.0,120200.0,0.8844559]
["bitfinex-derivatives","BTCF0:USTF0",1752809744682,0.98018432,120210.0,120200.0,1.2085075]
["bitfinex-derivatives","BTCF0:USTF0",1752809745181,0.76374432,120210.0,120200.0,0.8844559]
["bitfinex-derivatives","BTCF0:USTF0",1752809745379,1.15081592,120210.0,120200.0,0.8844559]
["bitfinex-derivatives","BTCF0:USTF0",1752809745578,1.72769592,120210.0,120200.0,0.8844559]
["bitfinex-derivatives","BTCF0:USTF0",1752809746377,1.40364432,120210.0,120200.0,0.8844559]
["bitfinex-derivatives","BTCF0:USTF0",1752809749286,1.38471432,120210.0,120200.0,0.8844559]
["bitfinex-derivatives","BTCF0:USTF0",1752809750584,1.15081592,120210.0,120200.0,0.60954]
["bitfinex-derivatives","BTCF0:USTF0",1752809750784,1.74476366,120210.0,120200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752809750984,0.227566,120200.0,120190.0,0.281059]
["bitfinex-derivatives","BTCF0:USTF0",1752809751190,1.29507374,120200.0,120190.0,0.394029]
["bitfinex-derivatives","BTCF0:USTF0",1752809751382,1.42015964,120200.0,120190.0,0.394029]
["bitfinex-derivatives","BTCF0:USTF0",1752809751690,1.42023964,120200.0,120190.0,0.394029]
["bitfinex-derivatives","BTCF0:USTF0",1752809751889,0.84355964,120200.0,120190.0,0.394029]
["bitfinex-derivatives","BTCF0:USTF0",1752809752089,1.42023964,120200.0,120190.0,0.394029]
["bitfinex-derivatives","BTCF0:USTF0",1752809752290,1.42023964,120200.0,120190.0,0.395029]
["bitfinex-derivatives","BTCF0:USTF0",1752809752589,1.42023964,120200.0,120190.0,0.396029]
["bitfinex-derivatives","BTCF0:USTF0",1752809753892,1.42023964,120200.0,120190.0,0.395029]
["bitfinex-derivatives","BTCF0:USTF0",1752809754088,1.42123964,120200.0,120190.0,0.395029]
["bitfinex-derivatives","BTCF0:USTF0",1752809755390,1.42123964,120200.0,120190.0,0.895029]
["bitfinex-derivatives","BTCF0:USTF0",1752809755786,1.42123964,120200.0,120190.0,0.894029]
["bitfinex-derivatives","BTCF0:USTF0",1752809755982,1.40230964,120200.0,120190.0,0.894029]
["bitfinex-derivatives","BTCF0:USTF0",1752809756188,0.35190964,120200.0,120190.0,1.2180806]
["bitfinex-derivatives","BTCF0:USTF0",1752809756391,0.32162964,120200.0,120190.0,1.2180806]
["bitfinex-derivatives","BTCF0:USTF0",1752809756592,0.89794964,120200.0,120190.0,1.2180806]
["bitfinex-derivatives","BTCF0:USTF0",1752809756794,0.14327364,120200.0,120190.0,1.2180806]
["bitfinex-derivatives","BTCF0:USTF0",1752809757098,0.1260859,120200.0,120190.0,1.62370926]
["bitfinex-derivatives","BTCF0:USTF0",1752809757293,0.7024459,120200.0,120190.0,1.62370926]
["bitfinex-derivatives","BTCF0:USTF0",1752809757595,0.1260859,120200.0,120190.0,1.62370926]
["bitfinex-derivatives","BTCF0:USTF0",1752809758390,0.9568219,120200.0,120190.0,0.93885766]
["bitfinex-derivatives","BTCF0:USTF0",1752809758694,1.40184655,120200.0,120190.0,0.93885766]
["bitfinex-derivatives","BTCF0:USTF0",1752809758895,1.35798655,120200.0,120190.0,1.26290926]
["bitfinex-derivatives","BTCF0:USTF0",1752809759195,1.35798655,120200.0,120190.0,1.26390926]
["bitfinex-derivatives","BTCF0:USTF0",1752809759503,1.35698655,120200.0,120190.0,1.26490926]
["bitfinex-derivatives","BTCF0:USTF0",1752809760093,1.16766815,120200.0,120190.0,0.64962]
["bitfinex-derivatives","BTCF0:USTF0",1752809760297,1.16766815,120200.0,120190.0,0.61678]
["bitfinex-derivatives","BTCF0:USTF0",1752809760298,1.74370815,120200.0,120190.0,0.61678]
["bitfinex-derivatives","BTCF0:USTF0",1752809761395,1.74370815,120200.0,120190.0,0.7830598]
["bitfinex-derivatives","BTCF0:USTF0",1752809761599,1.74370364,120200.0,120190.0,0.7830598]
["bitfinex-derivatives","BTCF0:USTF0",1752809762091,1.74570364,120200.0,120190.0,0.7820598]
["bitfinex-derivatives","BTCF0:USTF0",1752809762488,1.74570364,120200.0,120190.0,0.7810598]
["bitfinex-derivatives","BTCF0:USTF0",1752809763188,1.74570364,120200.0,120190.0,0.54763]
["bitfinex-derivatives","BTCF0:USTF0",1752809763498,1.74670364,120200.0,120190.0,0.61478]
["bitfinex-derivatives","BTCF0:USTF0",1752809763998,1.42265204,120200.0,120190.0,0.54763]
["bitfinex-derivatives","BTCF0:USTF0",1752809764188,1.74670364,120200.0,120190.0,0.54763]
["bitfinex-derivatives","BTCF0:USTF0",1752809764797,1.74670364,120200.0,120190.0,0.61478]
["bitfinex-derivatives","BTCF0:USTF0",1752809767003,1.74670364,120200.0,120190.0,0.7810598]
["bitfinex-derivatives","BTCF0:USTF0",1752809767801,1.42265204,120200.0,120190.0,0.7810598]
["bitfinex-derivatives","BTCF0:USTF0",1752809768099,1.74670364,120200.0,120190.0,0.7810598]
["bitfinex-derivatives","BTCF0:USTF0",1752809768301,1.17066364,120200.0,120190.0,0.7810598]
["bitfinex-derivatives","BTCF0:USTF0",1752809768599,1.74598364,120200.0,120190.0,0.7810598]
["bitfinex-derivatives","BTCF0:USTF0",1752809769800,1.42193204,120200.0,120190.0,0.7810598]
["bitfinex-derivatives","BTCF0:USTF0",1752809770001,1.74598364,120200.0,120190.0,0.7810598]
["bitfinex-derivatives","BTCF0:USTF0",1752809770301,1.74598364,120200.0,120190.0,0.8379098]
["bitfinex-derivatives","BTCF0:USTF0",1752809772908,1.74598364,120200.0,120190.0,0.8825398]
["bitfinex-derivatives","BTCF0:USTF0",1752809773101,1.74598364,120200.0,120190.0,0.8940298]
["bitfinex-derivatives","BTCF0:USTF0",1752809774104,1.42193204,120200.0,120190.0,0.8940298]
["bitfinex-derivatives","BTCF0:USTF0",1752809775200,0.78382204,120200.0,120190.0,1.2180814]
["bitfinex-derivatives","BTCF0:USTF0",1752809775501,0.14532604,120200.0,120190.0,1.2180814]
["bitfinex-derivatives","BTCF0:USTF0",1752809775698,0.72024604,120200.0,120190.0,1.2180814]
["bitfinex-derivatives","BTCF0:USTF0",1752809775900,0.7030059,120200.0,120190.0,1.5788814]
["bitfinex-derivatives","BTCF0:USTF0",1752809776102,0.7030059,120200.0,120190.0,1.62371006]
["bitfinex-derivatives","BTCF0:USTF0",1752809776407,0.7020059,120200.0,120190.0,1.62471006]
["bitfinex-derivatives","BTCF0:USTF0",1752809776804,0.7000059,120200.0,120190.0,1.62471006]
["bitfinex-derivatives","BTCF0:USTF0",1752809777106,0.7000059,120200.0,120190.0,1.62571006]
["bitfinex-derivatives","BTCF0:USTF0",1752809777706,0.1250859,120200.0,120190.0,1.62571006]
["bitfinex-derivatives","BTCF0:USTF0",1752809777906,0.59691073,120220.0,120210.0,0.2552121]
["bitfinex-derivatives","BTCF0:USTF0",1752809778107,1.18894243,120220.0,120210.0,0.7180537]
["bitfinex-derivatives","BTCF0:USTF0",1752809778302,1.39003727,120220.0,120210.0,0.3940021]
["bitfinex-derivatives","BTCF0:USTF0",1752809778707,1.41301727,120220.0,120210.0,0.3940021]
["bitfinex-derivatives","BTCF0:USTF0",1752809779208,1.41601727,120220.0,120210.0,0.3940021]
["bitfinex-derivatives","BTCF0:USTF0",1752809779707,1.45750727,120220.0,120210.0,0.3940021]
["bitfinex-derivatives","BTCF0:USTF0",1752809779908,1.45750727,120220.0,120210.0,0.8940021]
["bitfinex-derivatives","BTCF0:USTF0",1752809781108,0.88258727,120220.0,120210.0,0.8940021]
["bitfinex-derivatives","BTCF0:USTF0",1752809781311,1.80044887,120220.0,120210.0,0.8940021]
["bitfinex-derivatives","BTCF0:USTF0",1752809781511,1.47639727,120220.0,120210.0,0.8940021]
["bitfinex-derivatives","BTCF0:USTF0",1752809784009,1.41597727,120220.0,120210.0,0.8940021]
["bitfinex-derivatives","BTCF0:USTF0",1752809785008,1.45746727,120220.0,120210.0,0.8940021]
["bitfinex-derivatives","BTCF0:USTF0",1752809789413,1.47639727,120220.0,120210.0,0.8940021]
["bitfinex-derivatives","BTCF0:USTF0",1752809789622,1.80044887,120220.0,120210.0,0.8940021]
["bitfinex-derivatives","BTCF0:USTF0",1752809791123,1.47639727,120220.0,120210.0,0.8940021]
["bitfinex-derivatives","BTCF0:USTF0",1752809794629,1.34713727,120220.0,120210.0,0.8940021]
["bitfinex-derivatives","BTCF0:USTF0",1752809795428,1.37011727,120220.0,120210.0,1.2180537]
["bitfinex-derivatives","BTCF0:USTF0",1752809795729,1.34713727,120220.0,120210.0,1.2180537]
["bitfinex-derivatives","BTCF0:USTF0",1752809796131,1.34713727,120220.0,120210.0,0.8940021]
["bitfinex-derivatives","BTCF0:USTF0",1752809796629,1.37011727,120220.0,120210.0,0.8940021]
["bitfinex-derivatives","BTCF0:USTF0",1752809797725,1.36911727,120220.0,120210.0,0.8940021]
["bitfinex-derivatives","BTCF0:USTF0",1752809798432,1.40966727,120220.0,120210.0,0.8940021]
["bitfinex-derivatives","BTCF0:USTF0",1752809798630,1.40866727,120220.0,120210.0,0.8940021]
["bitfinex-derivatives","BTCF0:USTF0",1752809799228,0.77025727,120220.0,120210.0,0.8940021]
["bitfinex-derivatives","BTCF0:USTF0",1752809799533,0.73407927,120220.0,120210.0,1.5788537]
["bitfinex-derivatives","BTCF0:USTF0",1752809799732,0.01721273,120220.0,120210.0,1.5788537]
["bitfinex-derivatives","BTCF0:USTF0",1752809800127,0.5758,120220.0,120210.0,1.7452217]
["bitfinex-derivatives","BTCF0:USTF0",1752809800325,0.5758,120220.0,120210.0,2.36485036]
["bitfinex-derivatives","BTCF0:USTF0",1752809800828,0.5758,120220.0,120210.0,2.3200217]
["bitfinex-derivatives","BTCF0:USTF0",1752809801025,0.001,120220.0,120210.0,2.3200217]
["bitfinex-derivatives","BTCF0:USTF0",1752809801226,0.5685668,120240.0,120230.0,0.3903947]
["bitfinex-derivatives","BTCF0:USTF0",1752809801427,1.11879971,120240.0,120230.0,0.7144463]
["bitfinex-derivatives","BTCF0:USTF0",1752809801627,1.24428224,120240.0,120230.0,0.7144463]
["bitfinex-derivatives","BTCF0:USTF0",1752809801836,1.2592322,120240.0,120230.0,0.7144463]
["bitfinex-derivatives","BTCF0:USTF0",1752809802038,1.2592322,120240.0,120230.0,1.2144463]
["bitfinex-derivatives","BTCF0:USTF0",1752809802332,1.24224339,120240.0,120230.0,1.2144463]
["bitfinex-derivatives","BTCF0:USTF0",1752809802535,1.26123076,120240.0,120230.0,1.2144463]
["bitfinex-derivatives","BTCF0:USTF0",1752809802734,1.26423076,120240.0,120230.0,1.2144463]
["bitfinex-derivatives","BTCF0:USTF0",1752809803034,1.24724339,120240.0,120230.0,1.2144463]
["bitfinex-derivatives","BTCF0:USTF0",1752809803736,1.35720339,120240.0,120230.0,1.2144463]
["bitfinex-derivatives","BTCF0:USTF0",1752809804333,1.37419265,120240.0,120230.0,1.2144463]
["bitfinex-derivatives","BTCF0:USTF0",1752809804535,1.35720339,120240.0,120230.0,1.2144463]
["bitfinex-derivatives","BTCF0:USTF0",1752809805538,1.37418712,120240.0,120230.0,1.2144463]
["bitfinex-derivatives","BTCF0:USTF0",1752809805740,1.43366712,120240.0,120230.0,0.72417]
["bitfinex-derivatives","BTCF0:USTF0",1752809806034,1.43366712,120240.0,120230.0,0.8903947]
["bitfinex-derivatives","BTCF0:USTF0",1752809806239,1.75771872,120240.0,120230.0,0.8903947]
["bitfinex-derivatives","BTCF0:USTF0",1752809806431,1.43366712,120240.0,120230.0,0.8903947]
["bitfinex-derivatives","BTCF0:USTF0",1752809807035,1.18295872,120240.0,120230.0,0.8544247]
["bitfinex-derivatives","BTCF0:USTF0",1752809807237,1.75767872,120240.0,120230.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1752809808237,1.75767872,120240.0,120230.0,0.7779047]
["bitfinex-derivatives","BTCF0:USTF0",1752809808439,1.75767872,120240.0,120230.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1752809808739,1.75767872,120240.0,120230.0,0.7779047]
["bitfinex-derivatives","BTCF0:USTF0",1752809808940,0.85890712,120240.0,120230.0,0.8005747]
["bitfinex-derivatives","BTCF0:USTF0",1752809809141,1.75767872,120240.0,120230.0,0.8005747]
["bitfinex-derivatives","BTCF0:USTF0",1752809810536,1.75767872,120240.0,120230.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1752809810741,1.75767872,120240.0,120230.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752809811532,1.75767872,120240.0,120230.0,0.7141045]
["bitfinex-derivatives","BTCF0:USTF0",1752809811737,1.75767872,120240.0,120230.0,0.7763245]
["bitfinex-derivatives","BTCF0:USTF0",1752809812143,1.43362712,120240.0,120230.0,0.7763245]
["bitfinex-derivatives","BTCF0:USTF0",1752809812443,1.75767872,120240.0,120230.0,0.3256749]
["bitfinex-derivatives","BTCF0:USTF0",1752809812643,1.77619891,120240.0,120230.0,0.3256749]
["bitfinex-derivatives","BTCF0:USTF0",1752809813144,0.2509645,120230.0,120220.0,0.2763346]
["bitfinex-derivatives","BTCF0:USTF0",1752809813439,1.03583983,120230.0,120220.0,0.2763346]
["bitfinex-derivatives","BTCF0:USTF0",1752809813644,1.16004167,120230.0,120220.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1752809813844,1.16004167,120230.0,120220.0,0.2763381]
["bitfinex-derivatives","BTCF0:USTF0",1752809814045,0.2509781,120220.0,120210.0,0.3821356]
["bitfinex-derivatives","BTCF0:USTF0",1752809814245,1.2694981,120220.0,120210.0,0.4555856]
["bitfinex-derivatives","BTCF0:USTF0",1752809814544,1.39486806,120220.0,120210.0,0.4670056]
["bitfinex-derivatives","BTCF0:USTF0",1752809814739,1.39486806,120220.0,120210.0,0.4254427]
["bitfinex-derivatives","BTCF0:USTF0",1752809815045,1.73592708,120220.0,120210.0,0.4254427]
["bitfinex-derivatives","BTCF0:USTF0",1752809815242,1.73592708,120220.0,120210.0,0.9254427]
["bitfinex-derivatives","BTCF0:USTF0",1752809815547,1.41187548,120220.0,120210.0,0.9254427]
["bitfinex-derivatives","BTCF0:USTF0",1752809816246,0.75411548,120220.0,120210.0,1.2494943]
["bitfinex-derivatives","BTCF0:USTF0",1752809816540,1.31182806,120220.0,120210.0,1.2494943]
["bitfinex-derivatives","BTCF0:USTF0",1752809816746,1.32879498,120220.0,120210.0,0.9254427]
["bitfinex-derivatives","BTCF0:USTF0",1752809816948,1.39290498,120220.0,120210.0,1.2494943]
["bitfinex-derivatives","BTCF0:USTF0",1752809817148,1.41183498,120220.0,120210.0,1.2494943]
["bitfinex-derivatives","BTCF0:USTF0",1752809817845,1.43009322,120220.0,120210.0,1.2494943]
["bitfinex-derivatives","BTCF0:USTF0",1752809818545,1.43009322,120220.0,120210.0,0.9254427]
["bitfinex-derivatives","BTCF0:USTF0",1752809818747,1.43009322,120220.0,120210.0,1.2494943]
["bitfinex-derivatives","BTCF0:USTF0",1752809822442,1.43097322,120220.0,120210.0,1.2494943]
["bitfinex-derivatives","BTCF0:USTF0",1752809822640,1.43097322,120220.0,120210.0,0.9254427]
["bitfinex-derivatives","BTCF0:USTF0",1752809822839,1.75502482,120220.0,120210.0,0.71764]
["bitfinex-derivatives","BTCF0:USTF0",1752809823149,1.75502482,120220.0,120210.0,0.8838921]
["bitfinex-derivatives","BTCF0:USTF0",1752809824149,1.75602482,120220.0,120210.0,0.8838921]
["bitfinex-derivatives","BTCF0:USTF0",1752809824350,1.43197322,120220.0,120210.0,0.8838921]
["bitfinex-derivatives","BTCF0:USTF0",1752809828452,1.43297322,120220.0,120210.0,0.8838921]
["bitfinex-derivatives","BTCF0:USTF0",1752809831148,1.43297322,120220.0,120210.0,0.71764]
["bitfinex-derivatives","BTCF0:USTF0",1752809831353,1.75702482,120220.0,120210.0,0.71764]
["bitfinex-derivatives","BTCF0:USTF0",1752809833057,2.11782482,120220.0,120210.0,0.71764]
["bitfinex-derivatives","BTCF0:USTF0",1752809833756,2.11782482,120220.0,120210.0,0.8838922]
["bitfinex-derivatives","BTCF0:USTF0",1752809835157,2.11782482,120220.0,120210.0,0.71764]
["bitfinex-derivatives","BTCF0:USTF0",1752809835553,2.11782482,120220.0,120210.0,0.54788]
["bitfinex-derivatives","BTCF0:USTF0",1752809837758,2.11782482,120220.0,120210.0,0.6101]
["bitfinex-derivatives","BTCF0:USTF0",1752809838362,2.11782482,120220.0,120210.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1752809838854,2.11782482,120220.0,120190.0,0.07457044]
["bitfinex-derivatives","BTCF0:USTF0",1752809838855,0.251006,120200.0,120190.0,0.07457044]
["bitfinex-derivatives","BTCF0:USTF0",1752809839060,0.251006,120200.0,120190.0,0.2761098]
["bitfinex-derivatives","BTCF0:USTF0",1752809839061,1.97173452,120200.0,120190.0,0.2761098]
["bitfinex-derivatives","BTCF0:USTF0",1752809839260,2.0967401,120200.0,120190.0,0.3074798]
["bitfinex-derivatives","BTCF0:USTF0",1752809839455,2.0967401,120200.0,120190.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1752809840354,2.0967401,120200.0,120190.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1752809841159,1.7726885,120200.0,120190.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1752809841459,2.0967401,120200.0,120190.0,0.8490798]
["bitfinex-derivatives","BTCF0:USTF0",1752809841661,2.0967801,120200.0,120190.0,0.8855898]
["bitfinex-derivatives","BTCF0:USTF0",1752809841959,1.7727285,120200.0,120190.0,0.8855898]
["bitfinex-derivatives","BTCF0:USTF0",1752809842154,1.1391385,120200.0,120190.0,0.8855898]
["bitfinex-derivatives","BTCF0:USTF0",1752809842361,0.3502985,120200.0,120190.0,1.2096414]
["bitfinex-derivatives","BTCF0:USTF0",1752809842560,0.3200585,120200.0,120190.0,1.2096414]
["bitfinex-derivatives","BTCF0:USTF0",1752809842764,0.7167725,120200.0,120190.0,1.2086414]
["bitfinex-derivatives","BTCF0:USTF0",1752809843059,0.12500558,120200.0,120190.0,1.2086414]
["bitfinex-derivatives","BTCF0:USTF0",1752809843360,0.5748,120200.0,120190.0,1.25343264]
["bitfinex-derivatives","BTCF0:USTF0",1752809844165,0.3027755,120210.0,120200.0,0.360016]
["bitfinex-derivatives","BTCF0:USTF0",1752809844363,0.8775755,120210.0,120200.0,0.7086276]
["bitfinex-derivatives","BTCF0:USTF0",1752809844558,1.00286508,120210.0,120200.0,0.7086276]
["bitfinex-derivatives","BTCF0:USTF0",1752809844859,1.36366508,120210.0,120200.0,0.7086276]
["bitfinex-derivatives","BTCF0:USTF0",1752809845367,0.94317858,120210.0,120200.0,0.7086276]
["bitfinex-derivatives","BTCF0:USTF0",1752809845563,1.53690858,120210.0,120200.0,0.21831]
["bitfinex-derivatives","BTCF0:USTF0",1752809845763,1.53690858,120210.0,120200.0,0.71831]
["bitfinex-derivatives","BTCF0:USTF0",1752809845957,1.53690858,120210.0,120200.0,0.884576]
["bitfinex-derivatives","BTCF0:USTF0",1752809846157,1.51797858,120210.0,120200.0,0.884576]
["bitfinex-derivatives","BTCF0:USTF0",1752809846367,1.51797858,120210.0,120200.0,0.885576]
["bitfinex-derivatives","BTCF0:USTF0",1752809846560,0.90331858,120210.0,120200.0,1.2096276]
["bitfinex-derivatives","BTCF0:USTF0",1752809846755,1.36366508,120210.0,120200.0,1.2096276]
["bitfinex-derivatives","BTCF0:USTF0",1752809846963,1.38064545,120210.0,120200.0,1.2096276]
["bitfinex-derivatives","BTCF0:USTF0",1752809847359,1.01984545,120210.0,120200.0,1.2086276]
["bitfinex-derivatives","BTCF0:USTF0",1752809847561,1.00286508,120210.0,120200.0,1.2086276]
["bitfinex-derivatives","BTCF0:USTF0",1752809847962,0.96130008,120210.0,120200.0,1.2086276]
["bitfinex-derivatives","BTCF0:USTF0",1752809848358,1.32210008,120210.0,120200.0,1.2086276]
["bitfinex-derivatives","BTCF0:USTF0",1752809848863,0.87816178,120210.0,120200.0,1.2086276]
["bitfinex-derivatives","BTCF0:USTF0",1752809849058,0.87816178,120210.0,120200.0,1.25341884]
["bitfinex-derivatives","BTCF0:USTF0",1752809850369,1.23896178,120210.0,120200.0,1.25341884]
["bitfinex-derivatives","BTCF0:USTF0",1752809850765,0.87816178,120210.0,120200.0,1.25341884]
["bitfinex-derivatives","BTCF0:USTF0",1752809851866,1.25594637,120210.0,120200.0,1.2086276]
["bitfinex-derivatives","BTCF0:USTF0",1752809852068,0.89514637,120210.0,120200.0,1.2086276]
["bitfinex-derivatives","BTCF0:USTF0",1752809852268,0.89514734,120210.0,120200.0,1.25341884]
["bitfinex-derivatives","BTCF0:USTF0",1752809852970,0.87816178,120210.0,120200.0,1.25341884]
["bitfinex-derivatives","BTCF0:USTF0",1752809853170,1.33644178,120210.0,120200.0,1.25341884]
["bitfinex-derivatives","BTCF0:USTF0",1752809854069,0.97564178,120210.0,120200.0,1.25341884]
["bitfinex-derivatives","BTCF0:USTF0",1752809854571,1.33644178,120210.0,120200.0,1.25341884]
["bitfinex-derivatives","BTCF0:USTF0",1752809854767,1.41217759,120210.0,120200.0,0.884576]
["bitfinex-derivatives","BTCF0:USTF0",1752809855765,0.81848759,120210.0,120200.0,0.884576]
["bitfinex-derivatives","BTCF0:USTF0",1752809855966,1.35338759,120210.0,120200.0,0.92936724]
["bitfinex-derivatives","BTCF0:USTF0",1752809856366,1.35338759,120210.0,120200.0,1.25341884]
["bitfinex-derivatives","BTCF0:USTF0",1752809857268,1.33640178,120210.0,120200.0,1.25341884]
["bitfinex-derivatives","BTCF0:USTF0",1752809858870,0.76164178,120210.0,120200.0,1.25341884]
["bitfinex-derivatives","BTCF0:USTF0",1752809859069,1.17014958,120210.0,120200.0,0.92936724]
["bitfinex-derivatives","BTCF0:USTF0",1752809859276,0.97560178,120210.0,120200.0,1.25341884]
["bitfinex-derivatives","BTCF0:USTF0",1752809859779,0.71186958,120210.0,120200.0,1.25341884]
["bitfinex-derivatives","BTCF0:USTF0",1752809859973,0.70004958,120210.0,120200.0,1.25341884]
["bitfinex-derivatives","BTCF0:USTF0",1752809860175,0.70004958,120210.0,120200.0,0.92936724]
["bitfinex-derivatives","BTCF0:USTF0",1752809860375,0.12528958,120210.0,120200.0,1.25341884]
["bitfinex-derivatives","BTCF0:USTF0",1752809860575,0.70004958,120210.0,120200.0,1.25341884]
["bitfinex-derivatives","BTCF0:USTF0",1752809860779,0.12528958,120210.0,120200.0,1.25341884]
["bitfinex-derivatives","BTCF0:USTF0",1752809860978,0.70004958,120210.0,120200.0,1.25341884]
["bitfinex-derivatives","BTCF0:USTF0",1752809861377,0.70004958,120210.0,120200.0,0.92936724]
["bitfinex-derivatives","BTCF0:USTF0",1752809861576,0.70004958,120210.0,120200.0,1.25341884]
["bitfinex-derivatives","BTCF0:USTF0",1752809862677,0.12528958,120210.0,120200.0,1.25341884]
["bitfinex-derivatives","BTCF0:USTF0",1752809862974,0.37905824,120220.0,120210.0,0.3845622]
["bitfinex-derivatives","BTCF0:USTF0",1752809863174,0.95381824,120220.0,120210.0,0.75340504]
["bitfinex-derivatives","BTCF0:USTF0",1752809863372,1.24531743,120220.0,120210.0,0.75340504]
["bitfinex-derivatives","BTCF0:USTF0",1752809863975,0.88451743,120220.0,120210.0,0.75340504]
["bitfinex-derivatives","BTCF0:USTF0",1752809864275,0.30975743,120220.0,120210.0,0.75340504]
["bitfinex-derivatives","BTCF0:USTF0",1752809864472,0.12526089,120220.0,120210.0,1.11420504]
["bitfinex-derivatives","BTCF0:USTF0",1752809864877,0.70002089,120220.0,120210.0,1.11420504]
["bitfinex-derivatives","BTCF0:USTF0",1752809865081,0.70002089,120220.0,120210.0,1.61420504]
["bitfinex-derivatives","BTCF0:USTF0",1752809865280,0.70002089,120220.0,120210.0,1.5694138]
["bitfinex-derivatives","BTCF0:USTF0",1752809865477,0.29149929,120220.0,120210.0,1.5694138]
["bitfinex-derivatives","BTCF0:USTF0",1752809865782,0.86621929,120220.0,120210.0,1.26847525]
["bitfinex-derivatives","BTCF0:USTF0",1752809865981,0.69998089,120220.0,120210.0,1.2086138]
["bitfinex-derivatives","BTCF0:USTF0",1752809866779,0.69998089,120220.0,120210.0,1.5694138]
["bitfinex-derivatives","BTCF0:USTF0",1752809867180,0.69998089,120220.0,120210.0,1.2086138]
["bitfinex-derivatives","BTCF0:USTF0",1752809867685,0.69998089,120220.0,120210.0,1.25340867]
["bitfinex-derivatives","BTCF0:USTF0",1752809867876,0.69998089,120220.0,120210.0,1.2086138]
["bitfinex-derivatives","BTCF0:USTF0",1752809868081,0.69998089,120220.0,120210.0,1.2218708]
["bitfinex-derivatives","BTCF0:USTF0",1752809868289,0.69998089,120220.0,120210.0,1.62745779]
["bitfinex-derivatives","BTCF0:USTF0",1752809868482,0.69998089,120220.0,120210.0,1.5694138]
["bitfinex-derivatives","BTCF0:USTF0",1752809870087,0.69998089,120220.0,120210.0,1.61419894]
["bitfinex-derivatives","BTCF0:USTF0",1752809870282,0.69998089,120220.0,120210.0,1.5694138]
["bitfinex-derivatives","BTCF0:USTF0",1752809870484,0.69998089,120220.0,120210.0,1.2534005]
["bitfinex-derivatives","BTCF0:USTF0",1752809871481,0.12526089,120220.0,120210.0,0.8845622]
["bitfinex-derivatives","BTCF0:USTF0",1752809871681,0.87810919,120220.0,120210.0,0.92935506]
["bitfinex-derivatives","BTCF0:USTF0",1752809872078,0.87810919,120220.0,120210.0,1.25340666]
["bitfinex-derivatives","BTCF0:USTF0",1752809872983,0.71187089,120220.0,120210.0,1.25340666]
["bitfinex-derivatives","BTCF0:USTF0",1752809876294,0.78600089,120220.0,120210.0,1.25340666]
["bitfinex-derivatives","BTCF0:USTF0",1752809876492,0.97676929,120220.0,120210.0,1.25340666]
["bitfinex-derivatives","BTCF0:USTF0",1752809877294,0.81053089,120220.0,120210.0,1.25340666]
["bitfinex-derivatives","BTCF0:USTF0",1752809878395,0.23589089,120220.0,120210.0,1.25340666]
["bitfinex-derivatives","BTCF0:USTF0",1752809878696,0.13719089,120220.0,120210.0,1.25340666]
["bitfinex-derivatives","BTCF0:USTF0",1752809878898,0.71183089,120220.0,120210.0,1.25340666]
["bitfinex-derivatives","BTCF0:USTF0",1752809879198,0.69990089,120220.0,120210.0,1.25340666]
["bitfinex-derivatives","BTCF0:USTF0",1752809880091,0.69990089,120220.0,120210.0,1.61420666]
["bitfinex-derivatives","BTCF0:USTF0",1752809880492,0.69990089,120220.0,120210.0,1.25340666]
["bitfinex-derivatives","BTCF0:USTF0",1752809881294,0.12526089,120220.0,120210.0,1.61420666]
["bitfinex-derivatives","BTCF0:USTF0",1752809881499,1.81728912,120240.0,120230.0,0.3821445]
["bitfinex-derivatives","BTCF0:USTF0",1752809881699,1.83428016,120240.0,120230.0,0.7061961]
["bitfinex-derivatives","BTCF0:USTF0",1752809881891,2.44994424,120240.0,120230.0,0.7061961]
["bitfinex-derivatives","BTCF0:USTF0",1752809882192,1.68456354,120240.0,120230.0,0.7061961]
["bitfinex-derivatives","BTCF0:USTF0",1752809882398,2.24217242,120240.0,120230.0,0.7061961]
["bitfinex-derivatives","BTCF0:USTF0",1752809882790,1.88637242,120240.0,120230.0,0.7061961]
["bitfinex-derivatives","BTCF0:USTF0",1752809882987,1.88637242,120240.0,120230.0,1.11178896]
["bitfinex-derivatives","BTCF0:USTF0",1752809883193,2.04958312,120240.0,120230.0,1.61178896]
["bitfinex-derivatives","BTCF0:USTF0",1752809883399,2.04758312,120240.0,120230.0,1.61278896]
["bitfinex-derivatives","BTCF0:USTF0",1752809883699,2.02906293,120240.0,120230.0,1.61278896]
["bitfinex-derivatives","BTCF0:USTF0",1752809887001,1.45446293,120240.0,120230.0,1.61278896]
["bitfinex-derivatives","BTCF0:USTF0",1752809887305,1.86281223,120240.0,120230.0,1.61278896]
["bitfinex-derivatives","BTCF0:USTF0",1752809887805,0.71245223,120240.0,120230.0,1.93684056]
["bitfinex-derivatives","BTCF0:USTF0",1752809888106,0.58827283,120240.0,120230.0,1.93684056]
["bitfinex-derivatives","BTCF0:USTF0",1752809888607,0.58827283,120240.0,120230.0,1.61278896]
["bitfinex-derivatives","BTCF0:USTF0",1752809890101,0.58823283,120240.0,120230.0,1.61278896]
["bitfinex-derivatives","BTCF0:USTF0",1752809892204,0.58823283,120240.0,120230.0,1.5679961]
["bitfinex-derivatives","BTCF0:USTF0",1752809893112,0.58823283,120240.0,120230.0,1.61281056]
["bitfinex-derivatives","BTCF0:USTF0",1752809893409,0.58823283,120240.0,120230.0,1.5679961]
["bitfinex-derivatives","BTCF0:USTF0",1752809896315,0.57452,120240.0,120230.0,1.62785755]
["bitfinex-derivatives","BTCF0:USTF0",1752809896509,0.716928,120260.0,120250.0,0.253027]
["bitfinex-derivatives","BTCF0:USTF0",1752809896813,0.80952961,120260.0,120250.0,0.73604446]
["bitfinex-derivatives","BTCF0:USTF0",1752809897016,0.80952961,120260.0,120250.0,1.09684446]
["bitfinex-derivatives","BTCF0:USTF0",1752809897516,0.80952961,120260.0,120250.0,1.14165826]
["bitfinex-derivatives","BTCF0:USTF0",1752809898015,0.78595961,120260.0,120250.0,1.64165826]
["bitfinex-derivatives","BTCF0:USTF0",1752809898217,0.78579961,120260.0,120250.0,1.64165826]
["bitfinex-derivatives","BTCF0:USTF0",1752809898610,0.79821592,120260.0,120250.0,1.64165826]
["bitfinex-derivatives","BTCF0:USTF0",1752809898816,0.75436592,120260.0,120250.0,1.64165826]
["bitfinex-derivatives","BTCF0:USTF0",1752809899016,0.75536592,120260.0,120250.0,1.64165826]
["bitfinex-derivatives","BTCF0:USTF0",1752809899216,0.75536592,120260.0,120250.0,1.64163769]
["bitfinex-derivatives","BTCF0:USTF0",1752809899417,0.77987592,120260.0,120250.0,1.64163769]
["bitfinex-derivatives","BTCF0:USTF0",1752809899714,0.77987592,120260.0,120250.0,1.28083769]
["bitfinex-derivatives","BTCF0:USTF0",1752809899917,0.77987592,120260.0,120250.0,1.64163769]
["bitfinex-derivatives","BTCF0:USTF0",1752809900216,0.77987592,120260.0,120250.0,1.64163718]
["bitfinex-derivatives","BTCF0:USTF0",1752809900717,0.82044592,120260.0,120250.0,1.64163718]
["bitfinex-derivatives","BTCF0:USTF0",1752809901617,0.82044592,120260.0,120250.0,1.28083718]
["bitfinex-derivatives","BTCF0:USTF0",1752809901818,0.82044592,120260.0,120250.0,1.64163718]
["bitfinex-derivatives","BTCF0:USTF0",1752809902317,0.82044592,120260.0,120250.0,1.28083718]
["bitfinex-derivatives","BTCF0:USTF0",1752809902618,0.81844592,120260.0,120250.0,1.64163718]
["bitfinex-derivatives","BTCF0:USTF0",1752809903013,0.81844592,120260.0,120250.0,1.59682338]
["bitfinex-derivatives","BTCF0:USTF0",1752809904008,0.79393592,120260.0,120250.0,1.59682338]
["bitfinex-derivatives","BTCF0:USTF0",1752809904218,0.81844592,120260.0,120250.0,1.64163718]
["bitfinex-derivatives","BTCF0:USTF0",1752809904716,0.81844592,120260.0,120250.0,1.59682338]
["bitfinex-derivatives","BTCF0:USTF0",1752809908218,0.24380592,120260.0,120250.0,1.64163718]
["bitfinex-derivatives","BTCF0:USTF0",1752809908417,1.21465592,120260.0,120250.0,1.28083718]
["bitfinex-derivatives","BTCF0:USTF0",1752809908618,1.21465592,120260.0,120250.0,1.23602338]
["bitfinex-derivatives","BTCF0:USTF0",1752809909117,1.23358592,120260.0,120250.0,1.15825338]
["bitfinex-derivatives","BTCF0:USTF0",1752809909318,1.23358592,120260.0,120250.0,1.18310338]
["bitfinex-derivatives","BTCF0:USTF0",1752809909817,0.87278592,120260.0,120250.0,1.18310338]
["bitfinex-derivatives","BTCF0:USTF0",1752809910019,0.85373592,120260.0,120250.0,1.22791718]
["bitfinex-derivatives","BTCF0:USTF0",1752809910218,0.81824592,120260.0,120250.0,1.22791718]
["bitfinex-derivatives","BTCF0:USTF0",1752809911815,0.81824592,120260.0,120250.0,1.28033718]
["bitfinex-derivatives","BTCF0:USTF0",1752809912116,0.81824592,120260.0,120250.0,1.64113718]
["bitfinex-derivatives","BTCF0:USTF0",1752809912318,0.17872592,120260.0,120250.0,1.6112824]
["bitfinex-derivatives","BTCF0:USTF0",1752809912520,0.14844592,120260.0,120250.0,1.6112824]
["bitfinex-derivatives","BTCF0:USTF0",1752809912915,0.71095592,120260.0,120250.0,1.6112824]
["bitfinex-derivatives","BTCF0:USTF0",1752809913116,0.01823274,120270.0,120260.0,0.3584434]
["bitfinex-derivatives","BTCF0:USTF0",1752809913315,0.59267274,120270.0,120260.0,1.14282278]
["bitfinex-derivatives","BTCF0:USTF0",1752809913517,0.14241893,120270.0,120260.0,1.14282278]
["bitfinex-derivatives","BTCF0:USTF0",1752809913717,0.71685893,120270.0,120260.0,1.14282278]
["bitfinex-derivatives","BTCF0:USTF0",1752809913919,0.97026779,120270.0,120260.0,0.45797118]
["bitfinex-derivatives","BTCF0:USTF0",1752809914218,0.64721619,120270.0,120260.0,0.45797015]
["bitfinex-derivatives","BTCF0:USTF0",1752809914412,0.64721619,120270.0,120260.0,0.78202458]
["bitfinex-derivatives","BTCF0:USTF0",1752809914413,0.28641619,120270.0,120260.0,0.78202458]
["bitfinex-derivatives","BTCF0:USTF0",1752809914620,0.64721619,120270.0,120260.0,0.75215167]
["bitfinex-derivatives","BTCF0:USTF0",1752809914819,0.65987054,120270.0,120260.0,0.78202508]
["bitfinex-derivatives","BTCF0:USTF0",1752809915013,1.24235054,120270.0,120260.0,1.28202508]
["bitfinex-derivatives","BTCF0:USTF0",1752809915316,1.24235054,120270.0,120260.0,1.25215167]
["bitfinex-derivatives","BTCF0:USTF0",1752809915522,1.40852024,120270.0,120260.0,1.25215167]
["bitfinex-derivatives","BTCF0:USTF0",1752809915917,1.40852024,120270.0,120260.0,1.25315167]
["bitfinex-derivatives","BTCF0:USTF0",1752809916123,0.65887054,120270.0,120260.0,1.25315167]
["bitfinex-derivatives","BTCF0:USTF0",1752809916313,0.82709054,120270.0,120260.0,1.25315167]
["bitfinex-derivatives","BTCF0:USTF0",1752809918320,0.99326024,120270.0,120260.0,1.25315167]
["bitfinex-derivatives","BTCF0:USTF0",1752809919325,0.13684054,120270.0,120260.0,1.25315167]
["bitfinex-derivatives","BTCF0:USTF0",1752809919625,0.99302024,120270.0,120260.0,1.25315167]
["bitfinex-derivatives","BTCF0:USTF0",1752809919822,0.82685054,120270.0,120260.0,1.25315167]
["bitfinex-derivatives","BTCF0:USTF0",1752809920023,0.24365054,120270.0,120260.0,1.25315167]
["bitfinex-derivatives","BTCF0:USTF0",1752809920226,0.82673054,120270.0,120260.0,1.25315167]
["bitfinex-derivatives","BTCF0:USTF0",1752809922528,1.02839024,120270.0,120260.0,1.21273167]
["bitfinex-derivatives","BTCF0:USTF0",1752809922733,1.02791024,120270.0,120260.0,1.21273167]
["bitfinex-derivatives","BTCF0:USTF0",1752809923033,1.02791024,120270.0,120260.0,1.24260671]
["bitfinex-derivatives","BTCF0:USTF0",1752809923233,0.99242024,120270.0,120260.0,1.24260671]
["bitfinex-derivatives","BTCF0:USTF0",1752809923832,0.82625054,120270.0,120260.0,1.24249826]
["bitfinex-derivatives","BTCF0:USTF0",1752809924033,0.24365054,120270.0,120260.0,1.24249826]
["bitfinex-derivatives","BTCF0:USTF0",1752809924332,0.80150054,120270.0,120260.0,1.24249826]
["bitfinex-derivatives","BTCF0:USTF0",1752809924726,0.99218024,120270.0,120260.0,1.24249826]
["bitfinex-derivatives","BTCF0:USTF0",1752809925028,1.40756024,120270.0,120260.0,1.23811159]
["bitfinex-derivatives","BTCF0:USTF0",1752809925231,1.40756024,120270.0,120260.0,1.28291826]
["bitfinex-derivatives","BTCF0:USTF0",1752809925733,0.82504024,120270.0,120260.0,1.28291826]
["bitfinex-derivatives","BTCF0:USTF0",1752809925933,1.40760024,120270.0,120260.0,1.28291826]
["bitfinex-derivatives","BTCF0:USTF0",1752809928838,1.04680024,120270.0,120260.0,1.28291826]
["bitfinex-derivatives","BTCF0:USTF0",1752809929038,1.40760024,120270.0,120260.0,1.28291826]
["bitfinex-derivatives","BTCF0:USTF0",1752809929339,1.40712024,120270.0,120260.0,1.28291826]
["bitfinex-derivatives","BTCF0:USTF0",1752809929539,1.40712024,120270.0,120260.0,0.95886666]
["bitfinex-derivatives","BTCF0:USTF0",1752809929738,1.40712024,120270.0,120260.0,1.28291826]
["bitfinex-derivatives","BTCF0:USTF0",1752809931139,1.24095054,120270.0,120260.0,1.28291826]
["bitfinex-derivatives","BTCF0:USTF0",1752809931337,1.40712024,120270.0,120260.0,1.23811159]
["bitfinex-derivatives","BTCF0:USTF0",1752809933242,1.40712024,120270.0,120260.0,1.25304322]
["bitfinex-derivatives","BTCF0:USTF0",1752809934643,1.40640024,120270.0,120260.0,1.25304322]
["bitfinex-derivatives","BTCF0:USTF0",1752809938250,1.38747024,120270.0,120260.0,1.25304322]
["bitfinex-derivatives","BTCF0:USTF0",1752809938842,1.38747024,120270.0,120260.0,0.92899162]
["bitfinex-derivatives","BTCF0:USTF0",1752809939045,1.38747024,120270.0,120260.0,1.25304322]
["bitfinex-derivatives","BTCF0:USTF0",1752809940248,1.38747024,120270.0,120260.0,1.20823655]
["bitfinex-derivatives","BTCF0:USTF0",1752809941449,0.80611024,120270.0,120260.0,1.20823655]
["bitfinex-derivatives","BTCF0:USTF0",1752809941650,1.40508024,120270.0,120260.0,1.20823655]
["bitfinex-derivatives","BTCF0:USTF0",1752809942050,1.04428024,120270.0,120260.0,1.20823655]
["bitfinex-derivatives","BTCF0:USTF0",1752809942250,1.40508024,120270.0,120260.0,1.20823655]
["bitfinex-derivatives","BTCF0:USTF0",1752809942453,0.82504024,120270.0,120260.0,1.16781655]
["bitfinex-derivatives","BTCF0:USTF0",1752809942841,1.40492024,120270.0,120260.0,1.21270564]
["bitfinex-derivatives","BTCF0:USTF0",1752809943246,0.40982024,120270.0,120260.0,1.16781655]
["bitfinex-derivatives","BTCF0:USTF0",1752809943445,0.98958024,120270.0,120260.0,1.16781655]
["bitfinex-derivatives","BTCF0:USTF0",1752809943648,0.40982024,120270.0,120260.0,1.16781655]
["bitfinex-derivatives","BTCF0:USTF0",1752809943848,0.98958024,120270.0,120260.0,1.16781655]
["bitfinex-derivatives","BTCF0:USTF0",1752809944048,0.82341054,120270.0,120260.0,1.16781655]
["bitfinex-derivatives","BTCF0:USTF0",1752809945343,0.82341054,120270.0,120260.0,0.88386495]
["bitfinex-derivatives","BTCF0:USTF0",1752809945546,0.82341054,120270.0,120260.0,1.20791655]
["bitfinex-derivatives","BTCF0:USTF0",1752809946850,0.72805054,120270.0,120260.0,1.20791655]
["bitfinex-derivatives","BTCF0:USTF0",1752809947064,0.71660054,120270.0,120260.0,1.267778]
["bitfinex-derivatives","BTCF0:USTF0",1752809951053,0.13684054,120270.0,120260.0,0.9437264]
["bitfinex-derivatives","BTCF0:USTF0",1752809951258,0.13684054,120270.0,120260.0,1.20791655]
["bitfinex-derivatives","BTCF0:USTF0",1752809951456,0.70394619,120270.0,120260.0,1.628578]
["bitfinex-derivatives","BTCF0:USTF0",1752809951957,0.70402619,120270.0,120260.0,1.628578]
["bitfinex-derivatives","BTCF0:USTF0",1752809952257,0.70402619,120270.0,120260.0,1.56871655]
["bitfinex-derivatives","BTCF0:USTF0",1752809952459,0.70402619,120270.0,120260.0,1.62854421]
["bitfinex-derivatives","BTCF0:USTF0",1752809953659,0.70382619,120270.0,120260.0,1.62854421]
["bitfinex-derivatives","BTCF0:USTF0",1752809954560,0.12418619,120270.0,120260.0,1.62854421]
["bitfinex-derivatives","BTCF0:USTF0",1752809954859,0.57956,120270.0,120260.0,1.62854421]
["bitfinex-derivatives","BTCF0:USTF0",1752809955058,0.57956,120270.0,120260.0,1.56871655]
["bitfinex-derivatives","BTCF0:USTF0",1752809955249,0.01141252,120280.0,120270.0,0.2386294]
["bitfinex-derivatives","BTCF0:USTF0",1752809955451,0.37294,120290.0,120280.0,0.3867156]
["bitfinex-derivatives","BTCF0:USTF0",1752809955650,0.95282,120290.0,120280.0,0.75561625]
["bitfinex-derivatives","BTCF0:USTF0",1752809955857,1.07698702,120290.0,120280.0,0.75561625]
["bitfinex-derivatives","BTCF0:USTF0",1752809956058,0.81005702,120290.0,120280.0,0.75561625]
["bitfinex-derivatives","BTCF0:USTF0",1752809956659,0.68581,120290.0,120280.0,0.75561625]
["bitfinex-derivatives","BTCF0:USTF0",1752809956960,0.68581,120290.0,120280.0,1.25561625]
["bitfinex-derivatives","BTCF0:USTF0",1752809957355,0.66134,120290.0,120280.0,1.25561625]
["bitfinex-derivatives","BTCF0:USTF0",1752809958057,0.67319585,120290.0,120280.0,1.61641625]
["bitfinex-derivatives","BTCF0:USTF0",1752809958661,0.67519585,120290.0,120280.0,1.61641625]
["bitfinex-derivatives","BTCF0:USTF0",1752809958861,0.60567585,120290.0,120280.0,1.61641625]
["bitfinex-derivatives","BTCF0:USTF0",1752809959555,0.60563585,120290.0,120280.0,1.61641625]
["bitfinex-derivatives","BTCF0:USTF0",1752809959860,0.02599585,120290.0,120280.0,1.61641625]
["bitfinex-derivatives","BTCF0:USTF0",1752809960052,0.02599585,120290.0,120280.0,1.94046785]
["bitfinex-derivatives","BTCF0:USTF0",1752809960253,0.60547585,120290.0,120280.0,1.94046785]
["bitfinex-derivatives","BTCF0:USTF0",1752809960461,0.02599585,120290.0,120280.0,1.61641625]
["bitfinex-derivatives","BTCF0:USTF0",1752809960662,0.60543585,120290.0,120280.0,1.61641625]
["bitfinex-derivatives","BTCF0:USTF0",1752809960862,0.02599585,120290.0,120280.0,1.61641625]
["bitfinex-derivatives","BTCF0:USTF0",1752809961063,0.60543585,120290.0,120280.0,1.25561625]
["bitfinex-derivatives","BTCF0:USTF0",1752809961360,0.08065585,120290.0,120280.0,1.25561625]
["bitfinex-derivatives","BTCF0:USTF0",1752809961563,0.66005585,120290.0,120280.0,1.25561625]
["bitfinex-derivatives","BTCF0:USTF0",1752809963161,0.66005585,120290.0,120280.0,1.24063104]
["bitfinex-derivatives","BTCF0:USTF0",1752809964167,0.82619765,120290.0,120280.0,1.24063104]
["bitfinex-derivatives","BTCF0:USTF0",1752809965168,0.60539585,120290.0,120280.0,1.24063104]
["bitfinex-derivatives","BTCF0:USTF0",1752809966070,0.60483585,120290.0,120280.0,1.24063104]
["bitfinex-derivatives","BTCF0:USTF0",1752809966563,0.60483585,120290.0,120280.0,1.92548264]
["bitfinex-derivatives","BTCF0:USTF0",1752809966771,0.01385585,120290.0,120280.0,1.92548264]
["bitfinex-derivatives","BTCF0:USTF0",1752809966965,0.002,120290.0,120280.0,1.92548264]
["bitfinex-derivatives","BTCF0:USTF0",1752809967173,0.58064,120290.0,120280.0,1.92548264]
["bitfinex-derivatives","BTCF0:USTF0",1752809967467,0.002,120290.0,120280.0,1.97033169]
["bitfinex-derivatives","BTCF0:USTF0",1752809967669,0.58072,120290.0,120280.0,1.97033169]
["bitfinex-derivatives","BTCF0:USTF0",1752809969063,0.58072,120290.0,120280.0,1.68604063]
["bitfinex-derivatives","BTCF0:USTF0",1752809969962,0.002,120290.0,120280.0,1.68604063]
["bitfinex-derivatives","BTCF0:USTF0",1752809970265,0.58044,120290.0,120280.0,1.68604063]
["bitfinex-derivatives","BTCF0:USTF0",1752809970467,0.58036,120290.0,120280.0,1.68604063]
["bitfinex-derivatives","BTCF0:USTF0",1752809972170,0.58036,120290.0,120280.0,1.61132774]
["bitfinex-derivatives","BTCF0:USTF0",1752809972871,0.59200822,120290.0,120280.0,1.61132774]
["bitfinex-derivatives","BTCF0:USTF0",1752809973063,0.58036,120290.0,120280.0,1.61132774]
["bitfinex-derivatives","BTCF0:USTF0",1752809973258,0.58036,120290.0,120280.0,1.65617679]
["bitfinex-derivatives","BTCF0:USTF0",1752809973668,0.7589318,120290.0,120280.0,1.65617679]
["bitfinex-derivatives","BTCF0:USTF0",1752809973959,0.8543218,120290.0,120280.0,1.65617679]
["bitfinex-derivatives","BTCF0:USTF0",1752809974166,0.28728997,120290.0,120280.0,1.65617679]
["bitfinex-derivatives","BTCF0:USTF0",1752809974368,0.86516997,120290.0,120280.0,1.29537679]
["bitfinex-derivatives","BTCF0:USTF0",1752809974563,0.89623997,120290.0,120280.0,1.29537679]
["bitfinex-derivatives","BTCF0:USTF0",1752809975174,0.31835997,120290.0,120280.0,1.29537679]
["bitfinex-derivatives","BTCF0:USTF0",1752809975672,0.89631997,120290.0,120280.0,1.29537679]
["bitfinex-derivatives","BTCF0:USTF0",1752809975864,0.86524997,120290.0,120280.0,1.29537679]
["bitfinex-derivatives","BTCF0:USTF0",1752809977368,1.06190211,120290.0,120280.0,0.74096905]
["bitfinex-derivatives","BTCF0:USTF0",1752809977567,1.76471653,120290.0,120280.0,0.54484905]
["bitfinex-derivatives","BTCF0:USTF0",1752809977773,1.76471653,120290.0,120280.0,0.57471296]
["bitfinex-derivatives","BTCF0:USTF0",1752809978071,1.76471653,120290.0,120280.0,0.52986391]
["bitfinex-derivatives","BTCF0:USTF0",1752809978272,1.76471653,120290.0,120280.0,1.05983185]
["bitfinex-derivatives","BTCF0:USTF0",1752809978475,1.40086439,120290.0,120280.0,1.16387185]
["bitfinex-derivatives","BTCF0:USTF0",1752809979169,1.40086439,120290.0,120280.0,1.15396972]
["bitfinex-derivatives","BTCF0:USTF0",1752809981670,1.40058439,120290.0,120280.0,0.95739392]
["bitfinex-derivatives","BTCF0:USTF0",1752809981968,1.40058439,120290.0,120280.0,1.12355072]
["bitfinex-derivatives","BTCF0:USTF0",1752809982363,1.40050439,120290.0,120280.0,1.12355072]
["bitfinex-derivatives","BTCF0:USTF0",1752809982563,1.40050439,120290.0,120280.0,1.09368681]
["bitfinex-derivatives","BTCF0:USTF0",1752809983175,1.40050439,120290.0,120280.0,0.7701968]
["bitfinex-derivatives","BTCF0:USTF0",1752809983471,1.40050439,120290.0,120280.0,1.09368681]
["bitfinex-derivatives","BTCF0:USTF0",1752809986472,1.40050439,120290.0,120280.0,0.8006168]
["bitfinex-derivatives","BTCF0:USTF0",1752809986672,1.40050439,120290.0,120280.0,1.12410681]
["bitfinex-derivatives","BTCF0:USTF0",1752809987170,0.82326439,120290.0,120280.0,1.12410681]
["bitfinex-derivatives","BTCF0:USTF0",1752809987372,1.39994439,120290.0,120280.0,1.12410681]
["bitfinex-derivatives","BTCF0:USTF0",1752809987774,1.39994439,120290.0,120280.0,1.14825681]
["bitfinex-derivatives","BTCF0:USTF0",1752809988779,1.39978439,120290.0,120280.0,1.14825681]
["bitfinex-derivatives","BTCF0:USTF0",1752809997983,1.39978439,120290.0,120280.0,1.19832681]
["bitfinex-derivatives","BTCF0:USTF0",1752809998686,1.03898439,120290.0,120280.0,1.19832681]
["bitfinex-derivatives","BTCF0:USTF0",1752809998987,1.39978439,120290.0,120280.0,1.19832681]
["bitfinex-derivatives","BTCF0:USTF0",1752810000190,1.34978439,120290.0,120280.0,1.19832681]
["bitfinex-derivatives","BTCF0:USTF0",1752810000390,0.77326439,120290.0,120280.0,1.19832681]
["bitfinex-derivatives","BTCF0:USTF0",1752810000592,1.34878439,120290.0,120280.0,1.19832681]
["bitfinex-derivatives","BTCF0:USTF0",1752810001286,1.39656439,120290.0,120280.0,1.19832691]
["bitfinex-derivatives","BTCF0:USTF0",1752810002888,1.39656439,120290.0,120280.0,0.8748369]
["bitfinex-derivatives","BTCF0:USTF0",1752810003188,1.39656439,120290.0,120280.0,1.23877896]
["bitfinex-derivatives","BTCF0:USTF0",1752810003591,0.82104439,120290.0,120280.0,0.8748369]
["bitfinex-derivatives","BTCF0:USTF0",1752810003791,1.37763439,120290.0,120280.0,1.23877896]
["bitfinex-derivatives","BTCF0:USTF0",1752810003990,0.80211439,120290.0,120280.0,1.23877896]
["bitfinex-derivatives","BTCF0:USTF0",1752810004187,1.37763439,120290.0,120280.0,1.23877896]
["bitfinex-derivatives","BTCF0:USTF0",1752810005794,1.39656439,120290.0,120280.0,1.23877896]
["bitfinex-derivatives","BTCF0:USTF0",1752810006196,1.39656439,120290.0,120280.0,1.23877846]
["bitfinex-derivatives","BTCF0:USTF0",1752810010399,1.39656439,120290.0,120280.0,1.26864237]
["bitfinex-derivatives","BTCF0:USTF0",1752810011997,0.82104439,120290.0,120280.0,1.26864237]
["bitfinex-derivatives","BTCF0:USTF0",1752810012196,0.80211439,120290.0,120280.0,1.26864237]
["bitfinex-derivatives","BTCF0:USTF0",1752810012401,1.37763439,120290.0,120280.0,1.26864237]
["bitfinex-derivatives","BTCF0:USTF0",1752810012900,1.39656439,120290.0,120280.0,1.26864237]
["bitfinex-derivatives","BTCF0:USTF0",1752810013097,1.39656439,120290.0,120280.0,1.23877846]
["bitfinex-derivatives","BTCF0:USTF0",1752810015999,1.03576439,120290.0,120280.0,1.23877846]
["bitfinex-derivatives","BTCF0:USTF0",1752810016199,1.39656439,120290.0,120280.0,1.23877846]
["bitfinex-derivatives","BTCF0:USTF0",1752810016994,1.76046645,120290.0,120280.0,1.07262206]
["bitfinex-derivatives","BTCF0:USTF0",1752810017197,1.76046645,120290.0,120280.0,1.03690206]
["bitfinex-derivatives","BTCF0:USTF0",1752810017398,1.76046645,120290.0,120280.0,1.20305856]
["bitfinex-derivatives","BTCF0:USTF0",1752810017594,1.76046645,120290.0,120280.0,0.67296]
["bitfinex-derivatives","BTCF0:USTF0",1752810017799,1.18498645,120290.0,120280.0,1.03690206]
["bitfinex-derivatives","BTCF0:USTF0",1752810017998,1.18498645,120290.0,120280.0,0.96798206]
["bitfinex-derivatives","BTCF0:USTF0",1752810018202,1.76046645,120290.0,120280.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1752810018595,0.82104439,120290.0,120280.0,1.21509856]
["bitfinex-derivatives","BTCF0:USTF0",1752810018795,0.82104439,120290.0,120280.0,1.23770856]
["bitfinex-derivatives","BTCF0:USTF0",1752810018796,1.39652439,120290.0,120280.0,1.23770856]
["bitfinex-derivatives","BTCF0:USTF0",1752810021003,1.39652439,120290.0,120280.0,1.03111766]
["bitfinex-derivatives","BTCF0:USTF0",1752810021501,0.82104439,120290.0,120280.0,0.70761]
["bitfinex-derivatives","BTCF0:USTF0",1752810021701,1.39652439,120290.0,120280.0,0.70761]
["bitfinex-derivatives","BTCF0:USTF0",1752810026304,1.39652439,120290.0,120280.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1752810029314,1.39652439,120290.0,120280.0,0.63607]
["bitfinex-derivatives","BTCF0:USTF0",1752810030114,0.82104439,120290.0,120280.0,0.63607]
["bitfinex-derivatives","BTCF0:USTF0",1752810030415,1.71995205,120290.0,120280.0,0.63607]
["bitfinex-derivatives","BTCF0:USTF0",1752810030614,1.71995205,120290.0,120280.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1752810031315,1.71995205,120290.0,120280.0,0.63607]
["bitfinex-derivatives","BTCF0:USTF0",1752810031618,1.71995205,120290.0,120280.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1752810032913,1.39644439,120290.0,120280.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1752810035317,1.14455205,120290.0,120280.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1752810035525,0.3168966,120280.0,120270.0,0.20722391]
["bitfinex-derivatives","BTCF0:USTF0",1752810035819,0.6776966,120280.0,120270.0,0.21115]
["bitfinex-derivatives","BTCF0:USTF0",1752810036019,0.80302387,120280.0,120270.0,0.21115]
["bitfinex-derivatives","BTCF0:USTF0",1752810036515,1.37838387,120280.0,120270.0,0.71115]
["bitfinex-derivatives","BTCF0:USTF0",1752810036713,0.80302387,120280.0,120270.0,0.71115]
["bitfinex-derivatives","BTCF0:USTF0",1752810036910,1.37838387,120280.0,120270.0,0.71115]
["bitfinex-derivatives","BTCF0:USTF0",1752810037917,1.37838387,120280.0,120270.0,0.68854]
["bitfinex-derivatives","BTCF0:USTF0",1752810038315,1.38038387,120280.0,120270.0,0.68854]
["bitfinex-derivatives","BTCF0:USTF0",1752810039213,1.38038387,120280.0,120270.0,0.71115]
["bitfinex-derivatives","BTCF0:USTF0",1752810040011,0.80502387,120280.0,120270.0,0.71115]
["bitfinex-derivatives","BTCF0:USTF0",1752810040214,1.38038387,120280.0,120270.0,0.71115]
["bitfinex-derivatives","BTCF0:USTF0",1752810041218,1.7444122,120280.0,120270.0,1.07517833]
["bitfinex-derivatives","BTCF0:USTF0",1752810041420,1.1690522,120280.0,120270.0,1.07517833]
["bitfinex-derivatives","BTCF0:USTF0",1752810041618,1.7443722,120280.0,120270.0,1.07517833]
["bitfinex-derivatives","BTCF0:USTF0",1752810041913,1.38034387,120280.0,120270.0,1.07517833]
["bitfinex-derivatives","BTCF0:USTF0",1752810042119,1.7443722,120280.0,120270.0,1.07517833]
["bitfinex-derivatives","BTCF0:USTF0",1752810042319,1.7443722,120280.0,120270.0,1.24134873]
["bitfinex-derivatives","BTCF0:USTF0",1752810043421,1.7443722,120280.0,120270.0,1.07517833]
["bitfinex-derivatives","BTCF0:USTF0",1752810043620,1.1690522,120280.0,120270.0,1.07517833]
["bitfinex-derivatives","BTCF0:USTF0",1752810043921,1.7443722,120280.0,120270.0,1.07517833]
["bitfinex-derivatives","BTCF0:USTF0",1752810045723,1.38034387,120280.0,120270.0,1.07517833]
["bitfinex-derivatives","BTCF0:USTF0",1752810045923,1.7443722,120280.0,120270.0,1.07517833]
["bitfinex-derivatives","BTCF0:USTF0",1752810046124,1.38034387,120280.0,120270.0,1.24134873]
["bitfinex-derivatives","BTCF0:USTF0",1752810046320,1.6986422,120280.0,120270.0,1.24134873]
["bitfinex-derivatives","BTCF0:USTF0",1752810046524,1.33461387,120280.0,120270.0,1.24134873]
["bitfinex-derivatives","BTCF0:USTF0",1752810047328,1.31148387,120280.0,120270.0,1.24134873]
["bitfinex-derivatives","BTCF0:USTF0",1752810047628,1.31144387,120280.0,120270.0,1.24134873]
["bitfinex-derivatives","BTCF0:USTF0",1752810047826,1.33457387,120280.0,120270.0,1.24134873]
["bitfinex-derivatives","BTCF0:USTF0",1752810050233,0.71962387,120280.0,120270.0,1.60537706]
["bitfinex-derivatives","BTCF0:USTF0",1752810050433,0.65428387,120280.0,120270.0,1.60537706]
["bitfinex-derivatives","BTCF0:USTF0",1752810050629,0.48812727,120280.0,120270.0,1.63524097]
["bitfinex-derivatives","BTCF0:USTF0",1752810050934,1.06336727,120280.0,120270.0,1.24559185]
["bitfinex-derivatives","BTCF0:USTF0",1752810051534,0.56777,120280.0,120270.0,1.41187985]
["bitfinex-derivatives","BTCF0:USTF0",1752810051736,0.56777,120280.0,120270.0,1.24559185]
["bitfinex-derivatives","BTCF0:USTF0",1752810052634,1.78951681,120290.0,120280.0,0.3384166]
["bitfinex-derivatives","BTCF0:USTF0",1752810052934,1.78951681,120290.0,120280.0,0.69172378]
["bitfinex-derivatives","BTCF0:USTF0",1752810052935,2.46983397,120290.0,120280.0,0.69172378]
["bitfinex-derivatives","BTCF0:USTF0",1752810053236,1.16817374,120290.0,120280.0,1.3460614]
["bitfinex-derivatives","BTCF0:USTF0",1752810053536,0.59349374,120290.0,120280.0,1.37594618]
["bitfinex-derivatives","BTCF0:USTF0",1752810053738,0.57524,120290.0,120280.0,1.37594618]
["bitfinex-derivatives","BTCF0:USTF0",1752810053939,0.5379872,120310.0,120290.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1752810054137,0.38293,120320.0,120310.0,0.2355852]
["bitfinex-derivatives","BTCF0:USTF0",1752810054333,0.59737,120320.0,120310.0,1.0225976]
["bitfinex-derivatives","BTCF0:USTF0",1752810054533,0.69991457,120320.0,120310.0,1.0225976]
["bitfinex-derivatives","BTCF0:USTF0",1752810054832,0.12467457,120320.0,120310.0,1.0225976]
["bitfinex-derivatives","BTCF0:USTF0",1752810055036,0.71076002,120320.0,120310.0,1.0225976]
["bitfinex-derivatives","BTCF0:USTF0",1752810055436,0.71072002,120320.0,120310.0,1.0225976]
["bitfinex-derivatives","BTCF0:USTF0",1752810055840,0.87682142,120320.0,120310.0,1.0225976]
["bitfinex-derivatives","BTCF0:USTF0",1752810056040,0.71072002,120320.0,120310.0,1.0235476]
["bitfinex-derivatives","BTCF0:USTF0",1752810056240,0.58604545,120320.0,120310.0,1.0235476]
["bitfinex-derivatives","BTCF0:USTF0",1752810056632,0.01288545,120320.0,120310.0,1.0235476]
["bitfinex-derivatives","BTCF0:USTF0",1752810056839,0.58804545,120320.0,120310.0,1.5235476]
["bitfinex-derivatives","BTCF0:USTF0",1752810057137,0.01392545,120320.0,120310.0,1.5235476]
["bitfinex-derivatives","BTCF0:USTF0",1752810057442,0.57908,120320.0,120310.0,1.5235476]
["bitfinex-derivatives","BTCF0:USTF0",1752810057742,0.004,120320.0,120310.0,1.5235476]
["bitfinex-derivatives","BTCF0:USTF0",1752810057942,0.57908,120320.0,120310.0,1.5235476]
["bitfinex-derivatives","BTCF0:USTF0",1752810058241,0.004,120320.0,120310.0,1.5235476]
["bitfinex-derivatives","BTCF0:USTF0",1752810058642,0.57908,120320.0,120310.0,1.5908778]
["bitfinex-derivatives","BTCF0:USTF0",1752810058940,0.002,120320.0,120310.0,1.5908778]
["bitfinex-derivatives","BTCF0:USTF0",1752810059241,0.57708,120320.0,120310.0,1.5908778]
["bitfinex-derivatives","BTCF0:USTF0",1752810059443,0.59921,120320.0,120310.0,1.5908778]
["bitfinex-derivatives","BTCF0:USTF0",1752810060342,0.57708,120320.0,120310.0,1.5908778]
["bitfinex-derivatives","BTCF0:USTF0",1752810060542,0.002,120320.0,120310.0,1.5908778]
["bitfinex-derivatives","BTCF0:USTF0",1752810060739,0.59913,120320.0,120310.0,1.5908778]
["bitfinex-derivatives","BTCF0:USTF0",1752810061342,0.02413,120320.0,120310.0,1.5908778]
["bitfinex-derivatives","BTCF0:USTF0",1752810061541,0.59913,120320.0,120310.0,1.5908778]
["bitfinex-derivatives","BTCF0:USTF0",1752810062544,0.7763014,120320.0,120310.0,1.5908778]
["bitfinex-derivatives","BTCF0:USTF0",1752810062746,0.59913,120320.0,120310.0,1.5908778]
["bitfinex-derivatives","BTCF0:USTF0",1752810064245,0.02413,120320.0,120310.0,1.5908778]
["bitfinex-derivatives","BTCF0:USTF0",1752810064445,0.59913,120320.0,120310.0,1.5908778]
["bitfinex-derivatives","BTCF0:USTF0",1752810066548,0.57692,120320.0,120310.0,1.9143002]
["bitfinex-derivatives","BTCF0:USTF0",1752810066941,0.002,120320.0,120310.0,1.9143002]
["bitfinex-derivatives","BTCF0:USTF0",1752810067144,0.57688,120320.0,120310.0,1.9143002]
["bitfinex-derivatives","BTCF0:USTF0",1752810069550,0.59326288,120330.0,120320.0,0.3383614]
["bitfinex-derivatives","BTCF0:USTF0",1752810069845,0.59326288,120330.0,120320.0,1.3460062]
["bitfinex-derivatives","BTCF0:USTF0",1752810070647,0.59326288,120330.0,120320.0,1.8460062]
["bitfinex-derivatives","BTCF0:USTF0",1752810070948,0.59526288,120330.0,120320.0,1.8460062]
["bitfinex-derivatives","BTCF0:USTF0",1752810071143,0.02042288,120330.0,120320.0,1.8460062]
["bitfinex-derivatives","BTCF0:USTF0",1752810071348,0.59526288,120330.0,120320.0,1.8460062]
["bitfinex-derivatives","BTCF0:USTF0",1752810071550,0.59726288,120330.0,120320.0,1.8460062]
["bitfinex-derivatives","BTCF0:USTF0",1752810071749,0.59726288,120330.0,120320.0,2.0122222]
["bitfinex-derivatives","BTCF0:USTF0",1752810071750,0.02242288,120330.0,120320.0,2.0122222]
["bitfinex-derivatives","BTCF0:USTF0",1752810071947,0.59726288,120330.0,120320.0,2.0122222]
["bitfinex-derivatives","BTCF0:USTF0",1752810072655,0.59726288,120330.0,120320.0,1.8460062]
["bitfinex-derivatives","BTCF0:USTF0",1752810073441,0.59726288,120330.0,120320.0,1.87589098]
["bitfinex-derivatives","BTCF0:USTF0",1752810073845,0.02242288,120330.0,120320.0,1.87589098]
["bitfinex-derivatives","BTCF0:USTF0",1752810074154,0.02242288,120330.0,120320.0,2.46098296]
["bitfinex-derivatives","BTCF0:USTF0",1752810075157,0.01942288,120330.0,120320.0,1.88618296]
["bitfinex-derivatives","BTCF0:USTF0",1752810075348,0.02042288,120330.0,120320.0,2.46098296]
["bitfinex-derivatives","BTCF0:USTF0",1752810076355,0.02042288,120330.0,120320.0,2.62719896]
["bitfinex-derivatives","BTCF0:USTF0",1752810076652,0.03228453,120350.0,120340.0,0.3383338]
["bitfinex-derivatives","BTCF0:USTF0",1752810076852,0.59685,120350.0,120340.0,1.0225562]
["bitfinex-derivatives","BTCF0:USTF0",1752810077955,0.60785,120350.0,120340.0,1.5225562]
["bitfinex-derivatives","BTCF0:USTF0",1752810078156,0.011,120350.0,120340.0,2.4206986]
["bitfinex-derivatives","BTCF0:USTF0",1752810078351,0.006,120350.0,120340.0,2.4206986]
["bitfinex-derivatives","BTCF0:USTF0",1752810078551,0.002,120350.0,120340.0,1.8833562]
["bitfinex-derivatives","BTCF0:USTF0",1752810079051,0.002,120350.0,120340.0,2.0495482]
["bitfinex-derivatives","BTCF0:USTF0",1752810079253,0.002,120350.0,120340.0,2.6242282]
["bitfinex-derivatives","BTCF0:USTF0",1752810079454,0.001,120350.0,120340.0,2.6252282]
["bitfinex-derivatives","BTCF0:USTF0",1752810079647,0.001,120350.0,120340.0,2.4590362]
["bitfinex-derivatives","BTCF0:USTF0",1752810079853,0.001,120350.0,120340.0,2.48892098]
["bitfinex-derivatives","BTCF0:USTF0",1752810080256,0.59681,120360.0,120350.0,0.23556]
["bitfinex-derivatives","BTCF0:USTF0",1752810080451,0.59681,120360.0,120350.0,1.0267924]
["bitfinex-derivatives","BTCF0:USTF0",1752810081858,0.7737362,120360.0,120350.0,1.0267924]
["bitfinex-derivatives","BTCF0:USTF0",1752810082052,0.8458562,120360.0,120350.0,1.1659924]
["bitfinex-derivatives","BTCF0:USTF0",1752810082248,0.9468262,120360.0,120350.0,1.1659924]
["bitfinex-derivatives","BTCF0:USTF0",1752810082651,0.9467862,120360.0,120350.0,1.1659924]
["bitfinex-derivatives","BTCF0:USTF0",1752810083052,0.3721862,120360.0,120350.0,1.1659924]
["bitfinex-derivatives","BTCF0:USTF0",1752810083260,0.9467862,120360.0,120350.0,1.1659924]
["bitfinex-derivatives","BTCF0:USTF0",1752810083460,1.3075862,120360.0,120350.0,1.1659924]
["bitfinex-derivatives","BTCF0:USTF0",1752810084659,0.7329862,120360.0,120350.0,1.1659924]
["bitfinex-derivatives","BTCF0:USTF0",1752810084871,1.3075462,120360.0,120350.0,0.84257]
["bitfinex-derivatives","BTCF0:USTF0",1752810085053,1.3075462,120360.0,120350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752810085655,1.3075462,120360.0,120350.0,0.66606]
["bitfinex-derivatives","BTCF0:USTF0",1752810085861,1.3075462,120360.0,120350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752810086061,0.85789316,120360.0,120350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752810086353,1.43245316,120360.0,120350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752810086563,1.75587556,120360.0,120350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752810086764,1.43245316,120360.0,120350.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1752810086965,1.18131556,120360.0,120350.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1752810087162,1.75587556,120360.0,120350.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1752810087461,2.17205156,120360.0,120350.0,0.22657712]
["bitfinex-derivatives","BTCF0:USTF0",1752810087663,1.59749156,120360.0,120350.0,0.22657712]
["bitfinex-derivatives","BTCF0:USTF0",1752810087863,0.1660737,120340.0,120330.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1752810088162,0.1660737,120340.0,120330.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1752810088163,1.12025692,120340.0,120330.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1752810088460,1.24432264,120340.0,120330.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1752810089265,1.24432264,120340.0,120330.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1752810089463,1.24432264,120340.0,120330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752810089858,0.88352264,120340.0,120330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752810090058,1.24432264,120340.0,120330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752810090362,1.24432264,120340.0,120330.0,0.60701]
["bitfinex-derivatives","BTCF0:USTF0",1752810092763,1.24432264,120340.0,120330.0,0.7730975]
["bitfinex-derivatives","BTCF0:USTF0",1752810092963,1.24432264,120340.0,120330.0,0.7956875]
["bitfinex-derivatives","BTCF0:USTF0",1752810094063,0.66980264,120340.0,120330.0,1.1191099]
["bitfinex-derivatives","BTCF0:USTF0",1752810094566,1.24436264,120340.0,120330.0,1.1191099]
["bitfinex-derivatives","BTCF0:USTF0",1752810094765,0.50372894,120340.0,120330.0,1.1191099]
["bitfinex-derivatives","BTCF0:USTF0",1752810094961,0.14292894,120340.0,120330.0,1.1191099]
["bitfinex-derivatives","BTCF0:USTF0",1752810095262,0.14292894,120340.0,120330.0,1.14899468]
["bitfinex-derivatives","BTCF0:USTF0",1752810095467,0.59338322,120340.0,120330.0,1.50979468]
["bitfinex-derivatives","BTCF0:USTF0",1752810095668,0.01886322,120340.0,120330.0,1.50979468]
["bitfinex-derivatives","BTCF0:USTF0",1752810095870,0.59338322,120340.0,120330.0,1.50979468]
["bitfinex-derivatives","BTCF0:USTF0",1752810096369,0.59338322,120340.0,120330.0,1.14899468]
["bitfinex-derivatives","BTCF0:USTF0",1752810096866,0.59338322,120340.0,120330.0,1.14999468]
["bitfinex-derivatives","BTCF0:USTF0",1752810097469,0.59338322,120340.0,120330.0,1.15099468]
["bitfinex-derivatives","BTCF0:USTF0",1752810097769,0.57452,120340.0,120330.0,1.15099468]
["bitfinex-derivatives","BTCF0:USTF0",1752810097969,0.57452,120340.0,120330.0,1.15199468]
["bitfinex-derivatives","BTCF0:USTF0",1752810099269,0.6514095,120350.0,120340.0,0.3761037]
["bitfinex-derivatives","BTCF0:USTF0",1752810099469,1.2259295,120350.0,120340.0,0.6995261]
["bitfinex-derivatives","BTCF0:USTF0",1752810099670,1.35003981,120350.0,120340.0,0.6995261]
["bitfinex-derivatives","BTCF0:USTF0",1752810100570,1.35003981,120350.0,120340.0,0.7005261]
["bitfinex-derivatives","BTCF0:USTF0",1752810100871,0.98923981,120350.0,120340.0,0.7005261]
["bitfinex-derivatives","BTCF0:USTF0",1752810101474,0.90616641,120350.0,120340.0,0.7005261]
["bitfinex-derivatives","BTCF0:USTF0",1752810101774,0.90616641,120350.0,120340.0,1.2005261]
["bitfinex-derivatives","BTCF0:USTF0",1752810102769,1.26696641,120350.0,120340.0,1.2005261]
["bitfinex-derivatives","BTCF0:USTF0",1752810103374,0.90616641,120350.0,120340.0,1.2005261]
["bitfinex-derivatives","BTCF0:USTF0",1752810104176,0.69248641,120350.0,120340.0,1.2005261]
["bitfinex-derivatives","BTCF0:USTF0",1752810104375,1.26692641,120350.0,120340.0,1.2005261]
["bitfinex-derivatives","BTCF0:USTF0",1752810104576,0.86461141,120350.0,120340.0,1.2005261]
["bitfinex-derivatives","BTCF0:USTF0",1752810104873,1.22541141,120350.0,120340.0,1.2005261]
["bitfinex-derivatives","BTCF0:USTF0",1752810105271,0.86461141,120350.0,120340.0,1.2005261]
["bitfinex-derivatives","BTCF0:USTF0",1752810105472,1.22541141,120350.0,120340.0,1.2005261]
["bitfinex-derivatives","BTCF0:USTF0",1752810107175,0.65097141,120350.0,120340.0,1.2005261]
["bitfinex-derivatives","BTCF0:USTF0",1752810107376,1.22537141,120350.0,120340.0,1.2005261]
["bitfinex-derivatives","BTCF0:USTF0",1752810108780,0.65097141,120350.0,120340.0,1.2005261]
["bitfinex-derivatives","BTCF0:USTF0",1752810109080,1.22533141,120350.0,120340.0,1.2005261]
["bitfinex-derivatives","BTCF0:USTF0",1752810109782,0.65681141,120350.0,120340.0,1.2005261]
["bitfinex-derivatives","BTCF0:USTF0",1752810109979,1.23117141,120350.0,120340.0,1.2005261]
["bitfinex-derivatives","BTCF0:USTF0",1752810111981,0.65681141,120350.0,120340.0,1.2005261]
["bitfinex-derivatives","BTCF0:USTF0",1752810112182,1.23117141,120350.0,120340.0,1.2005261]
["bitfinex-derivatives","BTCF0:USTF0",1752810113382,1.23117141,120350.0,120340.0,1.23041088]
["bitfinex-derivatives","BTCF0:USTF0",1752810113983,1.23117141,120350.0,120340.0,0.87108848]
["bitfinex-derivatives","BTCF0:USTF0",1752810114180,0.65681141,120350.0,120340.0,1.23155088]
["bitfinex-derivatives","BTCF0:USTF0",1752810114381,1.23109141,120350.0,120340.0,0.90812848]
["bitfinex-derivatives","BTCF0:USTF0",1752810115583,1.23109141,120350.0,120340.0,1.23155088]
["bitfinex-derivatives","BTCF0:USTF0",1752810117585,1.23105141,120350.0,120340.0,1.23155088]
["bitfinex-derivatives","BTCF0:USTF0",1752810118882,0.65681141,120350.0,120340.0,1.23155088]
["bitfinex-derivatives","BTCF0:USTF0",1752810119187,1.22521141,120350.0,120340.0,1.23155088]
["bitfinex-derivatives","BTCF0:USTF0",1752810119487,1.22521141,120350.0,120340.0,1.27639993]
["bitfinex-derivatives","BTCF0:USTF0",1752810120186,0.65097141,120350.0,120340.0,1.27639993]
["bitfinex-derivatives","BTCF0:USTF0",1752810120582,1.22517141,120350.0,120340.0,1.27639993]
["bitfinex-derivatives","BTCF0:USTF0",1752810121082,0.3608,120360.0,120350.0,0.3806799]
["bitfinex-derivatives","BTCF0:USTF0",1752810121284,1.1010461,120360.0,120350.0,0.7339223]
["bitfinex-derivatives","BTCF0:USTF0",1752810121487,1.22626543,120360.0,120350.0,0.7339223]
["bitfinex-derivatives","BTCF0:USTF0",1752810121682,0.48605933,120360.0,120350.0,0.74895135]
["bitfinex-derivatives","BTCF0:USTF0",1752810122091,1.06021933,120360.0,120350.0,0.74895135]
["bitfinex-derivatives","BTCF0:USTF0",1752810122280,1.22626543,120360.0,120350.0,0.74895135]
["bitfinex-derivatives","BTCF0:USTF0",1752810122484,0.69941933,120360.0,120350.0,0.74895135]
["bitfinex-derivatives","BTCF0:USTF0",1752810122791,0.69941933,120360.0,120350.0,1.24895135]
["bitfinex-derivatives","BTCF0:USTF0",1752810122983,0.86546543,120360.0,120350.0,1.24895135]
["bitfinex-derivatives","BTCF0:USTF0",1752810123690,0.86907543,120360.0,120350.0,1.24895135]
["bitfinex-derivatives","BTCF0:USTF0",1752810124085,1.22987543,120360.0,120350.0,1.24895135]
["bitfinex-derivatives","BTCF0:USTF0",1752810124588,0.86907543,120360.0,120350.0,1.24895135]
["bitfinex-derivatives","BTCF0:USTF0",1752810124991,0.12525933,120360.0,120350.0,1.24895135]
["bitfinex-derivatives","BTCF0:USTF0",1752810125181,0.69937933,120360.0,120350.0,1.24895135]
["bitfinex-derivatives","BTCF0:USTF0",1752810125380,0.12525933,120360.0,120350.0,1.24895135]
["bitfinex-derivatives","BTCF0:USTF0",1752810125592,0.86542543,120360.0,120350.0,1.24895135]
["bitfinex-derivatives","BTCF0:USTF0",1752810127989,0.86538543,120360.0,120350.0,1.24895135]
["bitfinex-derivatives","BTCF0:USTF0",1752810128192,0.7401261,120360.0,120350.0,1.24895135]
["bitfinex-derivatives","BTCF0:USTF0",1752810128586,0.1660461,120360.0,120350.0,1.24895135]
["bitfinex-derivatives","BTCF0:USTF0",1752810128890,0.7400861,120360.0,120350.0,1.24895135]
["bitfinex-derivatives","BTCF0:USTF0",1752810129690,0.1660461,120360.0,120350.0,1.24895135]
["bitfinex-derivatives","BTCF0:USTF0",1752810129892,0.7400461,120360.0,120350.0,1.24895135]
["bitfinex-derivatives","BTCF0:USTF0",1752810130493,1.1034461,120360.0,120350.0,1.24895135]
["bitfinex-derivatives","BTCF0:USTF0",1752810131290,0.7436561,120360.0,120350.0,1.24895135]
["bitfinex-derivatives","BTCF0:USTF0",1752810131787,0.1696561,120360.0,120350.0,1.24895135]
["bitfinex-derivatives","BTCF0:USTF0",1752810131992,0.7436161,120360.0,120350.0,1.24895135]
["bitfinex-derivatives","BTCF0:USTF0",1752810133691,0.00361,120360.0,120350.0,1.24895135]
["bitfinex-derivatives","BTCF0:USTF0",1752810133896,1.76977953,120370.0,120360.0,0.3806661]
["bitfinex-derivatives","BTCF0:USTF0",1752810134093,1.40897953,120370.0,120360.0,0.73388718]
["bitfinex-derivatives","BTCF0:USTF0",1752810134297,2.10832117,120370.0,120360.0,0.73388718]
["bitfinex-derivatives","BTCF0:USTF0",1752810134696,2.46912117,120370.0,120360.0,0.73388718]
["bitfinex-derivatives","BTCF0:USTF0",1752810134899,2.46912117,120370.0,120360.0,1.41810958]
["bitfinex-derivatives","BTCF0:USTF0",1752810134900,1.28533957,120370.0,120360.0,1.41810958]
["bitfinex-derivatives","BTCF0:USTF0",1752810135090,1.86025957,120370.0,120360.0,1.41810958]
["bitfinex-derivatives","BTCF0:USTF0",1752810135398,1.86225957,120370.0,120360.0,1.41810958]
["bitfinex-derivatives","BTCF0:USTF0",1752810135597,1.86225957,120370.0,120360.0,1.05730958]
["bitfinex-derivatives","BTCF0:USTF0",1752810135792,1.86225957,120370.0,120360.0,1.55730958]
["bitfinex-derivatives","BTCF0:USTF0",1752810135990,1.86225957,120370.0,120360.0,1.60215863]
["bitfinex-derivatives","BTCF0:USTF0",1752810136197,1.73683793,120370.0,120360.0,1.57235995]
["bitfinex-derivatives","BTCF0:USTF0",1752810137789,1.73683793,120370.0,120360.0,1.93315995]
["bitfinex-derivatives","BTCF0:USTF0",1752810137989,1.73683793,120370.0,120360.0,1.57235995]
["bitfinex-derivatives","BTCF0:USTF0",1752810139600,1.73683793,120370.0,120360.0,1.93315995]
["bitfinex-derivatives","BTCF0:USTF0",1752810140797,0.58731793,120370.0,120360.0,1.93315995]
["bitfinex-derivatives","BTCF0:USTF0",1752810141695,0.003,120370.0,120360.0,1.93315995]
["bitfinex-derivatives","BTCF0:USTF0",1752810141889,0.57676,120370.0,120360.0,1.93315995]
["bitfinex-derivatives","BTCF0:USTF0",1752810146602,0.57676,120370.0,120360.0,1.8883109]
["bitfinex-derivatives","BTCF0:USTF0",1752810146801,0.003,120370.0,120360.0,2.4619909]
["bitfinex-derivatives","BTCF0:USTF0",1752810147004,0.003,120370.0,120360.0,2.4619509]
["bitfinex-derivatives","BTCF0:USTF0",1752810147405,0.003,120370.0,120360.0,2.50659622]
["bitfinex-derivatives","BTCF0:USTF0",1752810147698,0.003,120370.0,120360.0,2.4619509]
["bitfinex-derivatives","BTCF0:USTF0",1752810149406,0.003,120370.0,120360.0,2.52176085]
["bitfinex-derivatives","BTCF0:USTF0",1752810151209,0.003,120370.0,120360.0,2.4619509]
["bitfinex-derivatives","BTCF0:USTF0",1752810153214,0.003,120370.0,120360.0,2.50658705]
["bitfinex-derivatives","BTCF0:USTF0",1752810154509,0.003,120370.0,120360.0,1.93294705]
["bitfinex-derivatives","BTCF0:USTF0",1752810155014,0.003,120370.0,120360.0,2.50642705]
["bitfinex-derivatives","BTCF0:USTF0",1752810155209,0.003,120370.0,120360.0,1.85958225]
["bitfinex-derivatives","BTCF0:USTF0",1752810155409,0.003,120370.0,120360.0,2.50642705]
["bitfinex-derivatives","BTCF0:USTF0",1752810156315,0.003,120370.0,120360.0,1.93294705]
["bitfinex-derivatives","BTCF0:USTF0",1752810156515,0.003,120370.0,120360.0,2.50642705]
["bitfinex-derivatives","BTCF0:USTF0",1752810157414,0.002,120370.0,120360.0,2.50642705]
["bitfinex-derivatives","BTCF0:USTF0",1752810157614,0.75027936,120390.0,120380.0,0.2445385]
["bitfinex-derivatives","BTCF0:USTF0",1752810157914,0.58457426,120390.0,120380.0,0.71642961]
["bitfinex-derivatives","BTCF0:USTF0",1752810158712,0.58557426,120390.0,120380.0,0.71642961]
["bitfinex-derivatives","BTCF0:USTF0",1752810158914,0.75157896,120390.0,120380.0,0.71642961]
["bitfinex-derivatives","BTCF0:USTF0",1752810159115,0.75157896,120390.0,120380.0,1.21642961]
["bitfinex-derivatives","BTCF0:USTF0",1752810159314,0.75357896,120390.0,120380.0,1.21642961]
["bitfinex-derivatives","BTCF0:USTF0",1752810160420,0.18009896,120390.0,120380.0,1.21642961]
["bitfinex-derivatives","BTCF0:USTF0",1752810160721,0.75349896,120390.0,120380.0,1.21642961]
["bitfinex-derivatives","BTCF0:USTF0",1752810163322,0.75349896,120390.0,120380.0,1.22386919]
["bitfinex-derivatives","BTCF0:USTF0",1752810166134,0.75238896,120390.0,120380.0,1.22386919]
["bitfinex-derivatives","BTCF0:USTF0",1752810166633,0.75230896,120390.0,120380.0,1.22386919]
["bitfinex-derivatives","BTCF0:USTF0",1752810167927,0.75311896,120390.0,120380.0,1.22386919]
["bitfinex-derivatives","BTCF0:USTF0",1752810170134,0.58711426,120390.0,120380.0,1.22386919]
["bitfinex-derivatives","BTCF0:USTF0",1752810170933,0.75311886,120390.0,120380.0,1.22386919]
["bitfinex-derivatives","BTCF0:USTF0",1752810171932,0.58711426,120390.0,120380.0,1.22386919]
["bitfinex-derivatives","BTCF0:USTF0",1752810172130,0.75311896,120390.0,120380.0,1.22386919]
["bitfinex-derivatives","BTCF0:USTF0",1752810172539,0.58711426,120390.0,120380.0,1.22386919]
["bitfinex-derivatives","BTCF0:USTF0",1752810172731,0.75311896,120390.0,120380.0,1.22386919]
["bitfinex-derivatives","BTCF0:USTF0",1752810172932,0.17979896,120390.0,120380.0,1.22386919]
["bitfinex-derivatives","BTCF0:USTF0",1752810173137,0.75303896,120390.0,120380.0,1.22386919]
["bitfinex-derivatives","BTCF0:USTF0",1752810173732,0.58703426,120390.0,120380.0,1.22386919]
["bitfinex-derivatives","BTCF0:USTF0",1752810174739,0.75303896,120390.0,120380.0,1.22386919]
["bitfinex-derivatives","BTCF0:USTF0",1752810174936,0.75303896,120390.0,120380.0,0.90044679]
["bitfinex-derivatives","BTCF0:USTF0",1752810175442,0.75303896,120390.0,120380.0,1.62694629]
["bitfinex-derivatives","BTCF0:USTF0",1752810176039,0.75303896,120390.0,120380.0,1.67158244]
["bitfinex-derivatives","BTCF0:USTF0",1752810179540,0.01298426,120390.0,120380.0,1.64182415]
["bitfinex-derivatives","BTCF0:USTF0",1752810179840,0.58614426,120390.0,120380.0,1.64182415]
["bitfinex-derivatives","BTCF0:USTF0",1752810180034,0.58610426,120390.0,120380.0,1.64182415]
["bitfinex-derivatives","BTCF0:USTF0",1752810182441,0.75210896,120390.0,120380.0,1.597188]
["bitfinex-derivatives","BTCF0:USTF0",1752810183046,0.75206896,120390.0,120380.0,1.597188]
["bitfinex-derivatives","BTCF0:USTF0",1752810184749,0.75206896,120390.0,120380.0,0.8706885]
["bitfinex-derivatives","BTCF0:USTF0",1752810185140,0.75206896,120390.0,120380.0,1.597188]
["bitfinex-derivatives","BTCF0:USTF0",1752810185548,0.75206896,120390.0,120380.0,1.23393825]
["bitfinex-derivatives","BTCF0:USTF0",1752810185744,0.75206896,120390.0,120380.0,1.597188]
["bitfinex-derivatives","BTCF0:USTF0",1752810186548,0.75206896,120390.0,120380.0,1.64182415]
["bitfinex-derivatives","BTCF0:USTF0",1752810186742,0.75206896,120390.0,120380.0,1.597188]
["bitfinex-derivatives","BTCF0:USTF0",1752810189650,0.17898896,120390.0,120380.0,1.597188]
["bitfinex-derivatives","BTCF0:USTF0",1752810189850,0.75198896,120390.0,120380.0,1.597188]
["bitfinex-derivatives","BTCF0:USTF0",1752810190858,0.17898896,120390.0,120380.0,1.64182415]
["bitfinex-derivatives","BTCF0:USTF0",1752810191045,0.75198896,120390.0,120380.0,1.64182415]
["bitfinex-derivatives","BTCF0:USTF0",1752810191245,0.75198896,120390.0,120380.0,1.597188]
["bitfinex-derivatives","BTCF0:USTF0",1752810191445,0.75198896,120390.0,120380.0,1.64182415]
["bitfinex-derivatives","BTCF0:USTF0",1752810191645,0.58594426,120390.0,120380.0,1.64182415]
["bitfinex-derivatives","BTCF0:USTF0",1752810191848,0.58594426,120390.0,120380.0,0.91532465]
["bitfinex-derivatives","BTCF0:USTF0",1752810192152,0.58594426,120390.0,120380.0,1.64182415]
["bitfinex-derivatives","BTCF0:USTF0",1752810193246,0.58594426,120390.0,120380.0,1.62699191]
["bitfinex-derivatives","BTCF0:USTF0",1752810194254,0.75194896,120390.0,120380.0,1.62699191]
["bitfinex-derivatives","BTCF0:USTF0",1752810195357,0.77076784,120390.0,120380.0,1.62699191]
["bitfinex-derivatives","BTCF0:USTF0",1752810197852,0.77068784,120390.0,120380.0,1.62699191]
["bitfinex-derivatives","BTCF0:USTF0",1752810200159,1.13148784,120390.0,120380.0,1.62699191]
["bitfinex-derivatives","BTCF0:USTF0",1752810200860,0.55860784,120390.0,120380.0,1.62699191]
["bitfinex-derivatives","BTCF0:USTF0",1752810201061,1.13144784,120390.0,120380.0,1.62699191]
["bitfinex-derivatives","BTCF0:USTF0",1752810201358,0.77064784,120390.0,120380.0,1.62699191]
["bitfinex-derivatives","BTCF0:USTF0",1752810203158,0.77064784,120390.0,120380.0,1.64182415]
["bitfinex-derivatives","BTCF0:USTF0",1752810203753,1.04673186,120390.0,120380.0,0.74930615]
["bitfinex-derivatives","BTCF0:USTF0",1752810203958,1.61953186,120390.0,120380.0,0.90049039]
["bitfinex-derivatives","BTCF0:USTF0",1752810204155,1.61953186,120390.0,120380.0,0.82197039]
["bitfinex-derivatives","BTCF0:USTF0",1752810204357,1.61953186,120390.0,120380.0,1.18522014]
["bitfinex-derivatives","BTCF0:USTF0",1752810204857,1.61953186,120390.0,120380.0,0.82197039]
["bitfinex-derivatives","BTCF0:USTF0",1752810205159,1.25628211,120390.0,120380.0,1.18522014]
["bitfinex-derivatives","BTCF0:USTF0",1752810205461,1.61953186,120390.0,120380.0,1.20756216]
["bitfinex-derivatives","BTCF0:USTF0",1752810206264,1.61949186,120390.0,120380.0,1.20756216]
["bitfinex-derivatives","BTCF0:USTF0",1752810206464,1.61949186,120390.0,120380.0,1.17775997]
["bitfinex-derivatives","BTCF0:USTF0",1752810206658,1.04673186,120390.0,120380.0,1.17775997]
["bitfinex-derivatives","BTCF0:USTF0",1752810206858,1.61949186,120390.0,120380.0,1.15560997]
["bitfinex-derivatives","BTCF0:USTF0",1752810207562,1.61949186,120390.0,120380.0,1.17798997]
["bitfinex-derivatives","BTCF0:USTF0",1752810211563,1.25624211,120390.0,120380.0,1.17798997]
["bitfinex-derivatives","BTCF0:USTF0",1752810211758,0.68348211,120390.0,120380.0,1.17798997]
["bitfinex-derivatives","BTCF0:USTF0",1752810211963,1.25624211,120390.0,120380.0,1.17798997]
["bitfinex-derivatives","BTCF0:USTF0",1752810213063,1.25620211,120390.0,120380.0,1.17798997]
["bitfinex-derivatives","BTCF0:USTF0",1752810213261,0.68348211,120390.0,120380.0,1.17798997]
["bitfinex-derivatives","BTCF0:USTF0",1752810213459,1.25616211,120390.0,120380.0,1.17798997]
["bitfinex-derivatives","BTCF0:USTF0",1752810215272,0.68348211,120390.0,120380.0,1.17798997]
["bitfinex-derivatives","BTCF0:USTF0",1752810215472,1.25616211,120390.0,120380.0,1.17798997]
["bitfinex-derivatives","BTCF0:USTF0",1752810216566,1.25616211,120390.0,120380.0,0.88175022]
["bitfinex-derivatives","BTCF0:USTF0",1752810216772,1.25616211,120390.0,120380.0,1.25556997]
["bitfinex-derivatives","BTCF0:USTF0",1752810217073,0.68348211,120390.0,120380.0,1.25556997]
["bitfinex-derivatives","BTCF0:USTF0",1752810217371,1.25616211,120390.0,120380.0,1.23322795]
["bitfinex-derivatives","BTCF0:USTF0",1752810218873,1.61941186,120390.0,120380.0,1.23322795]
["bitfinex-derivatives","BTCF0:USTF0",1752810219074,1.25616211,120390.0,120380.0,1.23322795]
["bitfinex-derivatives","BTCF0:USTF0",1752810219373,1.61941186,120390.0,120380.0,1.23322795]
["bitfinex-derivatives","BTCF0:USTF0",1752810219872,1.25616211,120390.0,120380.0,1.23322795]
["bitfinex-derivatives","BTCF0:USTF0",1752810220074,1.61941186,120390.0,120380.0,1.23322795]
["bitfinex-derivatives","BTCF0:USTF0",1752810220373,1.25616211,120390.0,120380.0,1.23322795]
["bitfinex-derivatives","BTCF0:USTF0",1752810221171,1.25616211,120390.0,120380.0,0.8699782]
["bitfinex-derivatives","BTCF0:USTF0",1752810221370,1.25616211,120390.0,120380.0,1.23322795]
["bitfinex-derivatives","BTCF0:USTF0",1752810221674,1.61941186,120390.0,120380.0,1.23322795]
["bitfinex-derivatives","BTCF0:USTF0",1752810221876,1.25616211,120390.0,120380.0,1.23322795]
["bitfinex-derivatives","BTCF0:USTF0",1752810222075,1.61941186,120390.0,120380.0,1.23322795]
["bitfinex-derivatives","BTCF0:USTF0",1752810222470,1.61941186,120390.0,120380.0,1.25556997]
["bitfinex-derivatives","BTCF0:USTF0",1752810222672,1.25616211,120390.0,120380.0,1.25556997]
["bitfinex-derivatives","BTCF0:USTF0",1752810222872,1.61941186,120390.0,120380.0,1.25556997]
["bitfinex-derivatives","BTCF0:USTF0",1752810223175,1.61941186,120390.0,120380.0,1.23322795]
["bitfinex-derivatives","BTCF0:USTF0",1752810223575,1.25616211,120390.0,120380.0,1.23322795]
["bitfinex-derivatives","BTCF0:USTF0",1752810223777,1.61941186,120390.0,120380.0,1.23322795]
["bitfinex-derivatives","BTCF0:USTF0",1752810223971,1.61929186,120390.0,120380.0,1.23322795]
["bitfinex-derivatives","BTCF0:USTF0",1752810224166,1.04673186,120390.0,120380.0,1.23322795]
["bitfinex-derivatives","BTCF0:USTF0",1752810224372,1.25604211,120390.0,120380.0,1.23322795]
["bitfinex-derivatives","BTCF0:USTF0",1752810225976,1.61929186,120390.0,120380.0,1.23322795]
["bitfinex-derivatives","BTCF0:USTF0",1752810226372,1.25604211,120390.0,120380.0,1.23322795]
["bitfinex-derivatives","BTCF0:USTF0",1752810226573,1.61929186,120390.0,120380.0,1.23322795]
["bitfinex-derivatives","BTCF0:USTF0",1752810227375,1.61929186,120390.0,120380.0,1.25554859]
["bitfinex-derivatives","BTCF0:USTF0",1752810228179,1.04673186,120390.0,120380.0,0.72628064]
["bitfinex-derivatives","BTCF0:USTF0",1752810228380,1.25600211,120390.0,120380.0,1.08953039]
["bitfinex-derivatives","BTCF0:USTF0",1752810228580,1.61925186,120390.0,120380.0,1.08953039]
["bitfinex-derivatives","BTCF0:USTF0",1752810228780,1.61925186,120390.0,120380.0,1.25554849]
["bitfinex-derivatives","BTCF0:USTF0",1752810228980,1.61921186,120390.0,120380.0,1.25554849]
["bitfinex-derivatives","BTCF0:USTF0",1752810230683,1.25596211,120390.0,120380.0,1.25554849]
["bitfinex-derivatives","BTCF0:USTF0",1752810230883,1.61921186,120390.0,120380.0,1.25554849]
["bitfinex-derivatives","BTCF0:USTF0",1752810231384,1.04673186,120390.0,120380.0,1.25554849]
["bitfinex-derivatives","BTCF0:USTF0",1752810231585,1.61921186,120390.0,120380.0,1.25554849]
["bitfinex-derivatives","BTCF0:USTF0",1752810231883,1.61921186,120390.0,120380.0,1.2555658]
["bitfinex-derivatives","BTCF0:USTF0",1752810232384,1.60039298,120390.0,120380.0,1.2555658]
["bitfinex-derivatives","BTCF0:USTF0",1752810233278,1.60039298,120390.0,120380.0,0.89231605]
["bitfinex-derivatives","BTCF0:USTF0",1752810233483,1.60039298,120390.0,120380.0,1.2555658]
["bitfinex-derivatives","BTCF0:USTF0",1752810233684,1.23714323,120390.0,120380.0,1.2555658]
["bitfinex-derivatives","BTCF0:USTF0",1752810234086,1.23710323,120390.0,120380.0,1.2555658]
["bitfinex-derivatives","BTCF0:USTF0",1752810235089,1.23710323,120390.0,120380.0,0.89231605]
["bitfinex-derivatives","BTCF0:USTF0",1752810235287,1.60035298,120390.0,120380.0,1.2555658]
["bitfinex-derivatives","BTCF0:USTF0",1752810236188,1.23710323,120390.0,120380.0,1.2555658]
["bitfinex-derivatives","BTCF0:USTF0",1752810236391,1.60035298,120390.0,120380.0,1.2555658]
["bitfinex-derivatives","BTCF0:USTF0",1752810238488,1.96115298,120390.0,120380.0,1.2555658]
["bitfinex-derivatives","BTCF0:USTF0",1752810238790,1.59790323,120390.0,120380.0,1.2555658]
["bitfinex-derivatives","BTCF0:USTF0",1752810242194,1.96115298,120390.0,120380.0,1.2555658]
["bitfinex-derivatives","BTCF0:USTF0",1752810242692,1.59790323,120390.0,120380.0,1.2555658]
["bitfinex-derivatives","BTCF0:USTF0",1752810242886,1.96115298,120390.0,120380.0,1.2555658]
["bitfinex-derivatives","BTCF0:USTF0",1752810243191,1.38871298,120390.0,120380.0,1.06720975]
["bitfinex-derivatives","BTCF0:USTF0",1752810243396,1.96107298,120390.0,120380.0,1.06720975]
["bitfinex-derivatives","BTCF0:USTF0",1752810243594,1.59782323,120390.0,120380.0,1.23322785]
["bitfinex-derivatives","BTCF0:USTF0",1752810243796,1.96107298,120390.0,120380.0,1.23322785]
["bitfinex-derivatives","BTCF0:USTF0",1752810243992,1.96107298,120390.0,120380.0,0.70396]
["bitfinex-derivatives","BTCF0:USTF0",1752810244395,1.96107298,120390.0,120380.0,1.06720975]
["bitfinex-derivatives","BTCF0:USTF0",1752810244597,1.59782323,120390.0,120380.0,1.06720975]
["bitfinex-derivatives","BTCF0:USTF0",1752810244798,1.96107298,120390.0,120380.0,1.06720975]
["bitfinex-derivatives","BTCF0:USTF0",1752810245098,1.96107298,120390.0,120380.0,1.23322785]
["bitfinex-derivatives","BTCF0:USTF0",1752810246402,1.96107298,120390.0,120380.0,0.8699781]
["bitfinex-derivatives","BTCF0:USTF0",1752810246596,1.96107298,120390.0,120380.0,1.23322785]
["bitfinex-derivatives","BTCF0:USTF0",1752810247500,1.59782323,120390.0,120380.0,1.23322785]
["bitfinex-derivatives","BTCF0:USTF0",1752810247701,1.02546323,120390.0,120380.0,1.23322785]
["bitfinex-derivatives","BTCF0:USTF0",1752810247902,1.59774323,120390.0,120380.0,1.23322785]
["bitfinex-derivatives","BTCF0:USTF0",1752810249196,1.02546323,120390.0,120380.0,1.23322785]
["bitfinex-derivatives","BTCF0:USTF0",1752810249395,1.59774323,120390.0,120380.0,1.23322785]
["bitfinex-derivatives","BTCF0:USTF0",1752810249799,1.23694323,120390.0,120380.0,1.23322785]
["bitfinex-derivatives","BTCF0:USTF0",1752810250702,1.59774323,120390.0,120380.0,0.8699781]
["bitfinex-derivatives","BTCF0:USTF0",1752810251003,1.23594323,120390.0,120380.0,1.23322785]
["bitfinex-derivatives","BTCF0:USTF0",1752810251599,0.66366323,120390.0,120380.0,1.23322785]
["bitfinex-derivatives","BTCF0:USTF0",1752810251803,1.11102896,120390.0,120380.0,1.2555658]
["bitfinex-derivatives","BTCF0:USTF0",1752810252205,1.11102896,120390.0,120380.0,0.89231605]
["bitfinex-derivatives","BTCF0:USTF0",1752810252405,1.11102896,120390.0,120380.0,1.61881555]
["bitfinex-derivatives","BTCF0:USTF0",1752810252601,0.94502426,120390.0,120380.0,1.61881555]
["bitfinex-derivatives","BTCF0:USTF0",1752810252907,0.58422426,120390.0,120380.0,1.61881555]
["bitfinex-derivatives","BTCF0:USTF0",1752810253205,0.75022816,120390.0,120380.0,1.62627979]
["bitfinex-derivatives","BTCF0:USTF0",1752810253906,0.74822816,120390.0,120380.0,1.62627979]
["bitfinex-derivatives","BTCF0:USTF0",1752810257211,0.17598816,120390.0,120380.0,1.62627979]
["bitfinex-derivatives","BTCF0:USTF0",1752810257511,0.74818816,120390.0,120380.0,1.26303004]
["bitfinex-derivatives","BTCF0:USTF0",1752810257699,0.17598816,120390.0,120380.0,1.26303004]
["bitfinex-derivatives","BTCF0:USTF0",1752810257904,0.74818816,120390.0,120380.0,1.26303004]
["bitfinex-derivatives","BTCF0:USTF0",1752810259112,0.00998426,120390.0,120380.0,1.26303004]
["bitfinex-derivatives","BTCF0:USTF0",1752810259306,1.81858114,120400.0,120390.0,0.2435051]
["bitfinex-derivatives","BTCF0:USTF0",1752810259606,2.39074114,120400.0,120390.0,0.75046884]
["bitfinex-derivatives","BTCF0:USTF0",1752810259910,2.35870574,120400.0,120390.0,0.75046884]
["bitfinex-derivatives","BTCF0:USTF0",1752810260404,2.31720564,120400.0,120390.0,0.75046884]
["bitfinex-derivatives","BTCF0:USTF0",1752810260611,2.31920564,120400.0,120390.0,0.75046884]
["bitfinex-derivatives","BTCF0:USTF0",1752810261010,2.27870764,120400.0,120390.0,1.25046884]
["bitfinex-derivatives","BTCF0:USTF0",1752810261613,1.70654764,120400.0,120390.0,1.25046884]
["bitfinex-derivatives","BTCF0:USTF0",1752810261911,1.54054544,120400.0,120390.0,1.61371859]
["bitfinex-derivatives","BTCF0:USTF0",1752810262107,2.11266544,120400.0,120390.0,1.61371859]
["bitfinex-derivatives","BTCF0:USTF0",1752810264911,1.17974544,120400.0,120390.0,1.61371859]
["bitfinex-derivatives","BTCF0:USTF0",1752810265212,1.75182544,120400.0,120390.0,1.61371859]
["bitfinex-derivatives","BTCF0:USTF0",1752810265614,1.75182544,120400.0,120390.0,1.64352078]
["bitfinex-derivatives","BTCF0:USTF0",1752810266515,1.75182544,120400.0,120390.0,1.61371859]
["bitfinex-derivatives","BTCF0:USTF0",1752810267014,1.75182544,120400.0,120390.0,1.64352078]
["bitfinex-derivatives","BTCF0:USTF0",1752810267315,1.75182544,120400.0,120390.0,1.62118679]
["bitfinex-derivatives","BTCF0:USTF0",1752810267706,1.75182544,120400.0,120390.0,1.61370333]
["bitfinex-derivatives","BTCF0:USTF0",1752810268915,1.75182544,120400.0,120390.0,1.21000424]
["bitfinex-derivatives","BTCF0:USTF0",1752810269415,1.75182544,120400.0,120390.0,1.2174877]
["bitfinex-derivatives","BTCF0:USTF0",1752810271213,0.60294544,120400.0,120390.0,1.2174877]
["bitfinex-derivatives","BTCF0:USTF0",1752810273514,0.03086544,120400.0,120390.0,1.2174877]
["bitfinex-derivatives","BTCF0:USTF0",1752810273719,0.60290544,120400.0,120390.0,1.2174877]
["bitfinex-derivatives","BTCF0:USTF0",1752810275720,0.60290544,120400.0,120390.0,1.5782877]
["bitfinex-derivatives","BTCF0:USTF0",1752810278327,0.60290544,120400.0,120390.0,1.25548729]
["bitfinex-derivatives","BTCF0:USTF0",1752810278521,0.60290544,120400.0,120390.0,1.5782877]
["bitfinex-derivatives","BTCF0:USTF0",1752810279526,0.60290544,120400.0,120390.0,1.62292385]
["bitfinex-derivatives","BTCF0:USTF0",1752810280027,0.60290544,120400.0,120390.0,1.5782877]
["bitfinex-derivatives","BTCF0:USTF0",1752810281332,0.60286544,120400.0,120390.0,1.5782877]
["bitfinex-derivatives","BTCF0:USTF0",1752810281628,0.03086544,120400.0,120390.0,1.62292385]
["bitfinex-derivatives","BTCF0:USTF0",1752810281829,0.60286544,120400.0,120390.0,1.26212385]
["bitfinex-derivatives","BTCF0:USTF0",1752810282129,0.60286544,120400.0,120390.0,1.2174877]
["bitfinex-derivatives","BTCF0:USTF0",1752810282728,0.03086544,120400.0,120390.0,1.2174877]
["bitfinex-derivatives","BTCF0:USTF0",1752810282924,0.60286544,120400.0,120390.0,1.2174877]
["bitfinex-derivatives","BTCF0:USTF0",1752810283229,0.60286544,120400.0,120390.0,1.23980005]
["bitfinex-derivatives","BTCF0:USTF0",1752810284132,0.60282544,120400.0,120390.0,1.23980005]
["bitfinex-derivatives","BTCF0:USTF0",1752810286032,0.39166544,120400.0,120390.0,1.20999786]
["bitfinex-derivatives","BTCF0:USTF0",1752810286330,0.60282544,120400.0,120390.0,1.20999786]
["bitfinex-derivatives","BTCF0:USTF0",1752810286732,0.03086544,120400.0,120390.0,1.20999786]
["bitfinex-derivatives","BTCF0:USTF0",1752810287126,0.55765674,120400.0,120390.0,1.20999786]
["bitfinex-derivatives","BTCF0:USTF0",1752810287323,0.96362544,120400.0,120390.0,1.20999786]
["bitfinex-derivatives","BTCF0:USTF0",1752810287527,0.60282544,120400.0,120390.0,1.20999786]
["bitfinex-derivatives","BTCF0:USTF0",1752810287736,0.96362544,120400.0,120390.0,1.20999786]
["bitfinex-derivatives","BTCF0:USTF0",1752810287931,0.03086544,120400.0,120390.0,1.20999786]
["bitfinex-derivatives","BTCF0:USTF0",1752810288133,0.60282544,120400.0,120390.0,1.20999786]
["bitfinex-derivatives","BTCF0:USTF0",1752810288934,0.96362544,120400.0,120390.0,1.20999786]
["bitfinex-derivatives","BTCF0:USTF0",1752810289136,0.60282544,120400.0,120390.0,1.20999786]
["bitfinex-derivatives","BTCF0:USTF0",1752810289438,0.96362544,120400.0,120390.0,1.23980005]
["bitfinex-derivatives","BTCF0:USTF0",1752810289636,0.96362544,120400.0,120390.0,1.20999786]
["bitfinex-derivatives","BTCF0:USTF0",1752810289840,0.03086544,120400.0,120390.0,1.20999786]
["bitfinex-derivatives","BTCF0:USTF0",1752810290137,0.60282544,120400.0,120390.0,1.23980005]
["bitfinex-derivatives","BTCF0:USTF0",1752810290438,0.03086544,120400.0,120390.0,1.23980005]
["bitfinex-derivatives","BTCF0:USTF0",1752810290631,0.03086544,120400.0,120390.0,1.20999786]
["bitfinex-derivatives","BTCF0:USTF0",1752810290828,0.03086544,120400.0,120390.0,1.2174877]
["bitfinex-derivatives","BTCF0:USTF0",1752810291136,0.60282544,120400.0,120390.0,1.2174877]
["bitfinex-derivatives","BTCF0:USTF0",1752810292233,0.60282544,120400.0,120390.0,0.89468729]
["bitfinex-derivatives","BTCF0:USTF0",1752810292438,0.60282544,120400.0,120390.0,1.2174877]
["bitfinex-derivatives","BTCF0:USTF0",1752810293239,0.60278544,120400.0,120390.0,1.23232166]
["bitfinex-derivatives","BTCF0:USTF0",1752810295940,0.60278544,120400.0,120390.0,0.90952125]
["bitfinex-derivatives","BTCF0:USTF0",1752810296238,0.5843853,120400.0,120390.0,1.23232166]
["bitfinex-derivatives","BTCF0:USTF0",1752810296639,0.5843853,120400.0,120390.0,1.18768551]
["bitfinex-derivatives","BTCF0:USTF0",1752810297241,0.5843853,120400.0,120390.0,1.23232166]
["bitfinex-derivatives","BTCF0:USTF0",1752810298039,0.003,120400.0,120390.0,1.59312166]
["bitfinex-derivatives","BTCF0:USTF0",1752810298237,1.7169656,120430.0,120420.0,0.2424636]
["bitfinex-derivatives","BTCF0:USTF0",1752810298438,2.3663105,120430.0,120420.0,0.68716401]
["bitfinex-derivatives","BTCF0:USTF0",1752810298738,2.1588649,120430.0,120420.0,0.68716401]
["bitfinex-derivatives","BTCF0:USTF0",1752810298938,2.09077188,120430.0,120420.0,0.68716401]
["bitfinex-derivatives","BTCF0:USTF0",1752810299141,1.51885188,120430.0,120420.0,0.70949608]
["bitfinex-derivatives","BTCF0:USTF0",1752810299443,0.94201188,120430.0,120420.0,0.70949608]
["bitfinex-derivatives","BTCF0:USTF0",1752810299744,0.37013188,120430.0,120420.0,1.20949608]
["bitfinex-derivatives","BTCF0:USTF0",1752810299945,0.58121188,120430.0,120420.0,1.20949608]
["bitfinex-derivatives","BTCF0:USTF0",1752810300641,0.58221188,120430.0,120420.0,1.23927217]
["bitfinex-derivatives","BTCF0:USTF0",1752810300841,0.001,120430.0,120420.0,1.5777401]
["bitfinex-derivatives","BTCF0:USTF0",1752810301037,0.57288,120430.0,120420.0,1.5777401]
["bitfinex-derivatives","BTCF0:USTF0",1752810301239,0.57188,120430.0,120420.0,1.5777401]
["bitfinex-derivatives","BTCF0:USTF0",1752810301544,0.3701591,120460.0,120450.0,0.3643222]
["bitfinex-derivatives","BTCF0:USTF0",1752810301739,0.3701591,120460.0,120450.0,0.68712261]
["bitfinex-derivatives","BTCF0:USTF0",1752810301934,0.93264,120460.0,120450.0,0.68712261]
["bitfinex-derivatives","BTCF0:USTF0",1752810302142,0.3608,120460.0,120450.0,0.68712261]
["bitfinex-derivatives","BTCF0:USTF0",1752810302341,0.93264,120460.0,120450.0,0.68712261]
["bitfinex-derivatives","BTCF0:USTF0",1752810302545,0.93264,120460.0,120450.0,1.18712261]
["bitfinex-derivatives","BTCF0:USTF0",1752810303849,0.93364,120460.0,120450.0,1.18712261]
["bitfinex-derivatives","BTCF0:USTF0",1752810304147,0.93464,120460.0,120450.0,0.8643222]
["bitfinex-derivatives","BTCF0:USTF0",1752810304339,0.57384,120460.0,120450.0,1.18712261]
["bitfinex-derivatives","BTCF0:USTF0",1752810304847,0.57384,120460.0,120450.0,0.8643222]
["bitfinex-derivatives","BTCF0:USTF0",1752810305040,0.57384,120460.0,120450.0,1.18712261]
["bitfinex-derivatives","BTCF0:USTF0",1752810308448,0.002,120460.0,120450.0,1.18712261]
["bitfinex-derivatives","BTCF0:USTF0",1752810308648,0.57368,120460.0,120450.0,1.18712261]
["bitfinex-derivatives","BTCF0:USTF0",1752810310452,0.002,120460.0,120450.0,1.18712261]
["bitfinex-derivatives","BTCF0:USTF0",1752810310643,0.005,120500.0,120490.0,0.3642671]
["bitfinex-derivatives","BTCF0:USTF0",1752810310842,0.36899,120500.0,120490.0,0.3642671]
["bitfinex-derivatives","BTCF0:USTF0",1752810311051,0.36899,120500.0,120490.0,0.68706751]
["bitfinex-derivatives","BTCF0:USTF0",1752810311352,0.94063,120500.0,120490.0,0.68706751]
["bitfinex-derivatives","BTCF0:USTF0",1752810311747,0.57983,120500.0,120490.0,1.04786751]
["bitfinex-derivatives","BTCF0:USTF0",1752810311952,0.005,120500.0,120490.0,1.04786751]
["bitfinex-derivatives","BTCF0:USTF0",1752810312454,0.57664,120500.0,120490.0,1.04786751]
["bitfinex-derivatives","BTCF0:USTF0",1752810312652,0.58364,120500.0,120490.0,1.04786751]
["bitfinex-derivatives","BTCF0:USTF0",1752810312848,0.018,120500.0,120490.0,1.04786751]
["bitfinex-derivatives","BTCF0:USTF0",1752810313351,0.011,120500.0,120490.0,2.12142751]
["bitfinex-derivatives","BTCF0:USTF0",1752810313552,0.005,120500.0,120490.0,2.12242751]
["bitfinex-derivatives","BTCF0:USTF0",1752810313745,0.38451369,120530.0,120520.0,0.2060952]
["bitfinex-derivatives","BTCF0:USTF0",1752810313946,0.38251369,120530.0,120520.0,0.68702561]
["bitfinex-derivatives","BTCF0:USTF0",1752810314153,0.3608,120530.0,120520.0,1.00982602]
["bitfinex-derivatives","BTCF0:USTF0",1752810314448,0.3608,120540.0,120530.0,0.3642108]
["bitfinex-derivatives","BTCF0:USTF0",1752810314449,0.93236,120540.0,120530.0,0.3642108]
["bitfinex-derivatives","BTCF0:USTF0",1752810314658,0.93236,120540.0,120530.0,0.68701121]
["bitfinex-derivatives","BTCF0:USTF0",1752810314854,0.57156,120540.0,120530.0,0.68701121]
["bitfinex-derivatives","BTCF0:USTF0",1752810315055,0.37321572,120550.0,120540.0,0.364197]
["bitfinex-derivatives","BTCF0:USTF0",1752810315355,0.94477572,120550.0,120540.0,0.68699741]
["bitfinex-derivatives","BTCF0:USTF0",1752810316256,0.94465572,120550.0,120540.0,0.68699741]
["bitfinex-derivatives","BTCF0:USTF0",1752810316457,0.95365572,120550.0,120540.0,0.68699741]
["bitfinex-derivatives","BTCF0:USTF0",1752810316659,1.44423933,120550.0,120540.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1752810316956,0.96065572,120550.0,120540.0,0.68699731]
["bitfinex-derivatives","BTCF0:USTF0",1752810317158,0.95865572,120550.0,120540.0,0.68699731]
["bitfinex-derivatives","BTCF0:USTF0",1752810317656,0.95865572,120550.0,120540.0,1.18699731]
["bitfinex-derivatives","BTCF0:USTF0",1752810318457,0.96065572,120550.0,120540.0,1.18699731]
["bitfinex-derivatives","BTCF0:USTF0",1752810318656,0.95865572,120550.0,120540.0,1.18699731]
["bitfinex-derivatives","BTCF0:USTF0",1752810319859,0.94943,120550.0,120540.0,1.18699731]
["bitfinex-derivatives","BTCF0:USTF0",1752810322166,0.38639,120590.0,120580.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1752810322358,0.93236371,120590.0,120580.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1752810322559,0.93236371,120590.0,120560.0,0.10258031]
["bitfinex-derivatives","BTCF0:USTF0",1752810322560,0.2073466,120570.0,120560.0,0.10258031]
["bitfinex-derivatives","BTCF0:USTF0",1752810322760,1.25174701,120570.0,120560.0,0.10258031]
["bitfinex-derivatives","BTCF0:USTF0",1752810322966,1.37690891,120570.0,120560.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1752810323266,1.6253885,120570.0,120560.0,0.2194803]
["bitfinex-derivatives","BTCF0:USTF0",1752810323460,1.6253885,120570.0,120560.0,0.2403903]
["bitfinex-derivatives","BTCF0:USTF0",1752810323865,1.6253885,120570.0,120560.0,0.7403903]
["bitfinex-derivatives","BTCF0:USTF0",1752810324063,1.54279691,120570.0,120560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752810324258,2.11407691,120570.0,120560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752810324463,2.11407691,120570.0,120560.0,0.48379]
["bitfinex-derivatives","BTCF0:USTF0",1752810324968,1.54279691,120570.0,120560.0,0.48379]
["bitfinex-derivatives","BTCF0:USTF0",1752810325159,2.11403691,120570.0,120560.0,0.48379]
["bitfinex-derivatives","BTCF0:USTF0",1752810325561,2.11403691,120570.0,120560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752810325766,2.11403691,120570.0,120560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752810326263,1.54279691,120570.0,120560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752810326464,0.1507519,120570.0,120560.0,0.69855071]
["bitfinex-derivatives","BTCF0:USTF0",1752810326665,1.0827919,120570.0,120560.0,0.69855071]
["bitfinex-derivatives","BTCF0:USTF0",1752810326964,0.37945495,120580.0,120570.0,0.2430366]
["bitfinex-derivatives","BTCF0:USTF0",1752810327168,0.37945495,120580.0,120570.0,0.68953701]
["bitfinex-derivatives","BTCF0:USTF0",1752810327169,0.58989495,120580.0,120570.0,0.68953701]
["bitfinex-derivatives","BTCF0:USTF0",1752810327561,0.95069495,120580.0,120570.0,0.68953701]
["bitfinex-derivatives","BTCF0:USTF0",1752810328162,0.37945495,120580.0,120570.0,0.68953701]
["bitfinex-derivatives","BTCF0:USTF0",1752810328364,0.95069495,120580.0,120570.0,0.68953701]
["bitfinex-derivatives","BTCF0:USTF0",1752810328560,1.11643775,120580.0,120570.0,0.3667366]
["bitfinex-derivatives","BTCF0:USTF0",1752810329169,1.11643775,120580.0,120570.0,0.69153701]
["bitfinex-derivatives","BTCF0:USTF0",1752810329368,1.11643775,120580.0,120570.0,1.02578041]
["bitfinex-derivatives","BTCF0:USTF0",1752810329672,0.9927382,120580.0,120570.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1752810329870,1.24125779,120580.0,120570.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1752810330166,1.7298902,120580.0,120570.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1752810330371,1.4086102,120580.0,120570.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1752810330870,0.1657703,120560.0,120550.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1752810331066,1.4586103,120560.0,120550.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1752810331371,1.58266084,120560.0,120550.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1752810332467,1.58266084,120560.0,120550.0,0.60279]
["bitfinex-derivatives","BTCF0:USTF0",1752810332670,1.58266084,120560.0,120550.0,0.60379]
["bitfinex-derivatives","BTCF0:USTF0",1752810333165,1.58266084,120560.0,120550.0,0.60679]
["bitfinex-derivatives","BTCF0:USTF0",1752810333365,1.58266084,120560.0,120550.0,0.55771]
["bitfinex-derivatives","BTCF0:USTF0",1752810334470,1.58266084,120560.0,120550.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1752810334672,1.96009789,120560.0,120550.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1752810334868,1.58266084,120560.0,120550.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1752810335064,2.12591389,120560.0,120550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752810335272,2.37591389,120560.0,120550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752810335474,1.80475389,120560.0,120550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752810335674,2.37591389,120560.0,120550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752810336074,2.37591389,120560.0,120550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752810336367,1.42731684,120560.0,120550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752810336566,2.37591389,120560.0,120550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752810336774,1.01142084,120560.0,120550.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1752810336972,1.58342084,120560.0,120550.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1752810337376,1.58354084,120560.0,120550.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1752810337575,1.01142084,120560.0,120550.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1752810337774,1.58354084,120560.0,120550.0,0.13681]
["bitfinex-derivatives","BTCF0:USTF0",1752810338475,1.01142084,120560.0,120550.0,0.13681]
["bitfinex-derivatives","BTCF0:USTF0",1752810338672,1.58346084,120560.0,120550.0,0.20298]
["bitfinex-derivatives","BTCF0:USTF0",1752810338867,1.22266084,120560.0,120550.0,0.20298]
["bitfinex-derivatives","BTCF0:USTF0",1752810339069,0.65062084,120560.0,120550.0,0.20298]
["bitfinex-derivatives","BTCF0:USTF0",1752810339269,1.22278084,120560.0,120550.0,0.20298]
["bitfinex-derivatives","BTCF0:USTF0",1752810339478,1.22278084,120560.0,120550.0,0.70298]
["bitfinex-derivatives","BTCF0:USTF0",1752810340576,0.65062084,120560.0,120550.0,0.70298]
["bitfinex-derivatives","BTCF0:USTF0",1752810340772,0.65062084,120560.0,120550.0,0.60479]
["bitfinex-derivatives","BTCF0:USTF0",1752810341078,1.22270084,120560.0,120550.0,0.60479]
["bitfinex-derivatives","BTCF0:USTF0",1752810341574,1.60013789,120560.0,120550.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1752810342178,1.60013789,120560.0,120550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752810342478,1.22270084,120560.0,120550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752810343581,1.22270084,120560.0,120550.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1752810344282,1.22270084,120560.0,120550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752810344577,1.60013789,120560.0,120550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752810344983,2.01591389,120560.0,120550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752810345283,1.55395389,120560.0,120550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752810345485,2.12579389,120560.0,120550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752810345678,2.12579389,120560.0,120550.0,0.00088277]
["bitfinex-derivatives","BTCF0:USTF0",1752810346879,1.63819684,120560.0,120550.0,0.00088277]
["bitfinex-derivatives","BTCF0:USTF0",1752810347074,1.44395389,120560.0,120550.0,0.00088277]
["bitfinex-derivatives","BTCF0:USTF0",1752810347278,0.165784,120550.0,120540.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1752810347473,1.69268191,120550.0,120540.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1752810347779,0.1658115,120530.0,120520.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1752810347979,1.4598515,120530.0,120520.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1752810348184,1.58366438,120530.0,120520.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1752810348683,1.01122438,120530.0,120520.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1752810348883,1.58366438,120530.0,120520.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1752810349182,1.58366438,120530.0,120520.0,0.6267]
["bitfinex-derivatives","BTCF0:USTF0",1752810349886,1.60237141,120530.0,120520.0,0.6267]
["bitfinex-derivatives","BTCF0:USTF0",1752810350383,1.02993141,120530.0,120520.0,0.6267]
["bitfinex-derivatives","BTCF0:USTF0",1752810350578,1.60225141,120530.0,120520.0,0.6267]
["bitfinex-derivatives","BTCF0:USTF0",1752810350784,1.60225141,120530.0,120520.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1752810351786,1.60217141,120530.0,120520.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1752810352784,1.60217141,120530.0,120520.0,0.60779]
["bitfinex-derivatives","BTCF0:USTF0",1752810353491,1.60217141,120530.0,120520.0,0.62786]
["bitfinex-derivatives","BTCF0:USTF0",1752810353989,1.60217141,120530.0,120520.0,0.62586]
["bitfinex-derivatives","BTCF0:USTF0",1752810354184,1.60217141,120530.0,120520.0,0.62786]
["bitfinex-derivatives","BTCF0:USTF0",1752810354386,1.60217141,120530.0,120520.0,0.62486]
["bitfinex-derivatives","BTCF0:USTF0",1752810354586,1.60217141,120530.0,120520.0,0.62686]
["bitfinex-derivatives","BTCF0:USTF0",1752810354884,1.60229141,120530.0,120520.0,0.62686]
["bitfinex-derivatives","BTCF0:USTF0",1752810355086,1.92457358,120530.0,120520.0,0.62686]
["bitfinex-derivatives","BTCF0:USTF0",1752810355284,1.92457358,120530.0,120520.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1752810355990,1.92457358,120530.0,120520.0,0.55926]
["bitfinex-derivatives","BTCF0:USTF0",1752810356189,1.92457358,120530.0,120520.0,0.60726]
["bitfinex-derivatives","BTCF0:USTF0",1752810356489,1.92457358,120530.0,120520.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1752810356879,1.60229141,120530.0,120520.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1752810357087,1.92457358,120530.0,120520.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1752810357285,1.99059007,120530.0,120520.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1752810357790,1.99059007,120530.0,120520.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1752810357991,1.99051007,120530.0,120520.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1752810358490,1.99051007,120530.0,120520.0,0.12533]
["bitfinex-derivatives","BTCF0:USTF0",1752810358691,1.99051007,120530.0,120520.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1752810359094,1.6682279,120530.0,120520.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1752810359288,1.99047007,120530.0,120520.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1752810360582,1.6681879,120530.0,120520.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1752810360788,1.99047007,120530.0,120520.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1752810361595,1.99075007,120530.0,120520.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1752810361891,1.99075007,120530.0,120520.0,0.13723]
["bitfinex-derivatives","BTCF0:USTF0",1752810365099,1.41823007,120530.0,120520.0,0.13723]
["bitfinex-derivatives","BTCF0:USTF0",1752810365290,1.99047007,120530.0,120520.0,0.13723]
["bitfinex-derivatives","BTCF0:USTF0",1752810366192,1.6680279,120530.0,120520.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1752810368398,1.3072279,120530.0,120520.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1752810368696,0.7351479,120530.0,120520.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1752810368897,1.3069479,120530.0,120520.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1752810369093,0.7351479,120530.0,120520.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1752810369301,1.3068679,120530.0,120520.0,0.69330727]
["bitfinex-derivatives","BTCF0:USTF0",1752810369498,1.3068678,120530.0,120520.0,0.69330727]
["bitfinex-derivatives","BTCF0:USTF0",1752810369900,1.1410564,120530.0,120520.0,0.69330727]
["bitfinex-derivatives","BTCF0:USTF0",1752810370194,0.44552352,120530.0,120520.0,0.71553091]
["bitfinex-derivatives","BTCF0:USTF0",1752810370397,1.01716352,120530.0,120520.0,0.71553091]
["bitfinex-derivatives","BTCF0:USTF0",1752810370594,0.44552352,120530.0,120520.0,0.71553091]
["bitfinex-derivatives","BTCF0:USTF0",1752810370904,0.95106703,120530.0,120520.0,1.19330727]
["bitfinex-derivatives","BTCF0:USTF0",1752810371200,0.95106703,120530.0,120520.0,1.21553091]
["bitfinex-derivatives","BTCF0:USTF0",1752810371899,0.18451843,120530.0,120520.0,1.21553091]
["bitfinex-derivatives","BTCF0:USTF0",1752810372095,0.75607843,120530.0,120520.0,1.24516243]
["bitfinex-derivatives","BTCF0:USTF0",1752810372301,0.75607843,120530.0,120520.0,1.22293879]
["bitfinex-derivatives","BTCF0:USTF0",1752810373305,0.75607843,120530.0,120520.0,1.21553816]
["bitfinex-derivatives","BTCF0:USTF0",1752810373902,0.18451843,120530.0,120520.0,1.21553816]
["bitfinex-derivatives","BTCF0:USTF0",1752810374102,0.75591843,120530.0,120520.0,1.21553816]
["bitfinex-derivatives","BTCF0:USTF0",1752810374497,0.18451843,120530.0,120520.0,1.21553816]
["bitfinex-derivatives","BTCF0:USTF0",1752810374700,0.75591843,120530.0,120520.0,1.21553816]
["bitfinex-derivatives","BTCF0:USTF0",1752810376909,0.75591843,120530.0,120520.0,1.04971306]
["bitfinex-derivatives","BTCF0:USTF0",1752810377610,0.75591843,120530.0,120520.0,1.21553816]
["bitfinex-derivatives","BTCF0:USTF0",1752810378705,0.75587843,120530.0,120520.0,1.21553816]
["bitfinex-derivatives","BTCF0:USTF0",1752810380004,0.75587843,120530.0,120520.0,0.89325599]
["bitfinex-derivatives","BTCF0:USTF0",1752810380211,0.75587843,120530.0,120520.0,1.21553816]
["bitfinex-derivatives","BTCF0:USTF0",1752810381209,0.18451843,120530.0,120520.0,1.21553816]
["bitfinex-derivatives","BTCF0:USTF0",1752810381405,0.75587843,120530.0,120520.0,1.21553816]
["bitfinex-derivatives","BTCF0:USTF0",1752810381606,1.11667843,120530.0,120520.0,1.19330727]
["bitfinex-derivatives","BTCF0:USTF0",1752810383411,1.11667843,120530.0,120520.0,1.24516968]
["bitfinex-derivatives","BTCF0:USTF0",1752810385012,0.75587843,120530.0,120520.0,1.24516968]
["bitfinex-derivatives","BTCF0:USTF0",1752810385210,1.11667843,120530.0,120520.0,1.24516968]
["bitfinex-derivatives","BTCF0:USTF0",1752810385406,0.75583843,120530.0,120520.0,1.07934458]
["bitfinex-derivatives","BTCF0:USTF0",1752810385615,1.11663843,120530.0,120520.0,1.24516968]
["bitfinex-derivatives","BTCF0:USTF0",1752810385911,0.75583843,120530.0,120520.0,1.24516968]
["bitfinex-derivatives","BTCF0:USTF0",1752810386212,1.11663843,120530.0,120520.0,1.24516968]
["bitfinex-derivatives","BTCF0:USTF0",1752810386508,0.75583843,120530.0,120520.0,1.24516968]
["bitfinex-derivatives","BTCF0:USTF0",1752810386812,1.11663843,120530.0,120520.0,1.24516968]
["bitfinex-derivatives","BTCF0:USTF0",1752810387012,0.75583843,120530.0,120520.0,1.24516968]
["bitfinex-derivatives","BTCF0:USTF0",1752810387213,1.11663843,120530.0,120520.0,1.24516968]
["bitfinex-derivatives","BTCF0:USTF0",1752810387413,0.75583843,120530.0,120520.0,0.92288751]
["bitfinex-derivatives","BTCF0:USTF0",1752810387614,0.75583843,120530.0,120520.0,1.24516968]
["bitfinex-derivatives","BTCF0:USTF0",1752810388113,1.11663843,120530.0,120520.0,1.22293879]
["bitfinex-derivatives","BTCF0:USTF0",1752810388313,1.11663843,120530.0,120520.0,1.2451742]
["bitfinex-derivatives","BTCF0:USTF0",1752810388916,0.75583843,120530.0,120520.0,1.2451742]
["bitfinex-derivatives","BTCF0:USTF0",1752810389520,1.11663843,120530.0,120520.0,1.2451742]
["bitfinex-derivatives","BTCF0:USTF0",1752810390518,0.75583843,120530.0,120520.0,1.2451742]
["bitfinex-derivatives","BTCF0:USTF0",1752810391019,1.11663843,120530.0,120520.0,1.0793491]
["bitfinex-derivatives","BTCF0:USTF0",1752810393421,1.11663843,120530.0,120520.0,1.2451742]
["bitfinex-derivatives","BTCF0:USTF0",1752810394617,1.11659843,120530.0,120520.0,1.22293879]
["bitfinex-derivatives","BTCF0:USTF0",1752810396222,0.75579843,120530.0,120520.0,1.22293879]
["bitfinex-derivatives","BTCF0:USTF0",1752810396423,1.11659843,120530.0,120520.0,1.05711369]
["bitfinex-derivatives","BTCF0:USTF0",1752810397321,1.11659843,120530.0,120520.0,1.22293879]
["bitfinex-derivatives","BTCF0:USTF0",1752810399227,0.75579843,120530.0,120520.0,1.22293879]
["bitfinex-derivatives","BTCF0:USTF0",1752810400026,0.54531843,120530.0,120520.0,1.22293879]
["bitfinex-derivatives","BTCF0:USTF0",1752810400227,0.75579843,120530.0,120520.0,1.26738608]
["bitfinex-derivatives","BTCF0:USTF0",1752810404330,1.11659843,120530.0,120520.0,1.22293879]
["bitfinex-derivatives","BTCF0:USTF0",1752810405032,0.54531843,120530.0,120520.0,1.22293879]
["bitfinex-derivatives","BTCF0:USTF0",1752810405236,0.75575843,120530.0,120520.0,1.22293879]
["bitfinex-derivatives","BTCF0:USTF0",1752810405531,1.11655843,120530.0,120520.0,1.22293879]
["bitfinex-derivatives","BTCF0:USTF0",1752810410339,1.11655843,120530.0,120520.0,1.26738608]
["bitfinex-derivatives","BTCF0:USTF0",1752810413337,1.11655843,120530.0,120520.0,1.22293879]
["bitfinex-derivatives","BTCF0:USTF0",1752810414437,0.54531843,120530.0,120520.0,1.22293879]
["bitfinex-derivatives","BTCF0:USTF0",1752810414630,1.11651843,120530.0,120520.0,1.22293879]
["bitfinex-derivatives","BTCF0:USTF0",1752810415938,0.75571843,120530.0,120520.0,1.22293879]
["bitfinex-derivatives","BTCF0:USTF0",1752810416139,1.11651843,120530.0,120520.0,1.22293879]
["bitfinex-derivatives","BTCF0:USTF0",1752810417541,0.54531843,120530.0,120520.0,1.05711369]
["bitfinex-derivatives","BTCF0:USTF0",1752810417841,1.11647843,120530.0,120520.0,1.22293879]
["bitfinex-derivatives","BTCF0:USTF0",1752810420443,0.75567843,120530.0,120520.0,1.22293879]
["bitfinex-derivatives","BTCF0:USTF0",1752810422944,0.18451843,120530.0,120520.0,0.73483152]
["bitfinex-derivatives","BTCF0:USTF0",1752810423248,0.54531843,120530.0,120520.0,1.22293879]
["bitfinex-derivatives","BTCF0:USTF0",1752810423449,1.11643843,120530.0,120520.0,1.21555688]
["bitfinex-derivatives","BTCF0:USTF0",1752810424049,1.11643843,120530.0,120520.0,0.69236961]
["bitfinex-derivatives","BTCF0:USTF0",1752810424245,1.11643843,120530.0,120520.0,0.72546961]
["bitfinex-derivatives","BTCF0:USTF0",1752810424747,1.56333937,120530.0,120520.0,0.70322]
["bitfinex-derivatives","BTCF0:USTF0",1752810424946,1.56333937,120530.0,120520.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1752810424947,0.99221937,120530.0,120520.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1752810425450,1.56333937,120530.0,120520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752810425643,1.56333937,120530.0,120520.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1752810426045,1.56333937,120530.0,120520.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1752810426246,1.56533937,120530.0,120520.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1752810426646,1.56333937,120530.0,120520.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1752810426853,1.56333937,120530.0,120520.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1752810427052,1.56333937,120530.0,120520.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1752810430755,1.56333937,120530.0,120520.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1752810430961,1.56333937,120530.0,120520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752810431862,1.56333937,120530.0,120520.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1752810432360,1.56333937,120530.0,120520.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1752810433261,1.56333937,120530.0,120520.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1752810433461,1.40816337,120530.0,120520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752810433659,0.18418362,120510.0,120500.0,0.10264484]
["bitfinex-derivatives","BTCF0:USTF0",1752810433964,1.22806579,120510.0,120500.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1752810434155,1.92350511,120510.0,120500.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1752810434759,1.92350511,120510.0,120490.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1752810434760,0.1658526,120500.0,120490.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1752810434960,0.1658526,120500.0,120490.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1752810434961,1.99653477,120500.0,120490.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1752810435265,2.121115,120500.0,120490.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1752810435464,1.79883283,120500.0,120490.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1752810435861,0.1658663,120490.0,120480.0,0.24487712]
["bitfinex-derivatives","BTCF0:USTF0",1752810436066,1.44761777,120490.0,120480.0,0.15001]
["bitfinex-derivatives","BTCF0:USTF0",1752810436261,1.00059117,120490.0,120480.0,0.15001]
["bitfinex-derivatives","BTCF0:USTF0",1752810436461,1.57175117,120490.0,120480.0,0.15001]
["bitfinex-derivatives","BTCF0:USTF0",1752810437066,1.57175117,120490.0,120480.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1752810437465,1.249469,120490.0,120480.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1752810437964,1.249469,120490.0,120480.0,0.15501]
["bitfinex-derivatives","BTCF0:USTF0",1752810438169,1.249469,120490.0,120480.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1752810438765,1.249509,120490.0,120480.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1752810440169,0.678309,120490.0,120480.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1752810440369,1.249509,120490.0,120480.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1752810445973,1.249509,120490.0,120480.0,0.19412365]
["bitfinex-derivatives","BTCF0:USTF0",1752810446173,1.253939,120490.0,120480.0,0.19412365]
["bitfinex-derivatives","BTCF0:USTF0",1752810449976,1.261029,120490.0,120480.0,0.19412365]
["bitfinex-derivatives","BTCF0:USTF0",1752810450476,0.689829,120490.0,120480.0,0.19412365]
["bitfinex-derivatives","BTCF0:USTF0",1752810450775,1.261029,120490.0,120480.0,0.19412365]
["bitfinex-derivatives","BTCF0:USTF0",1752810451476,0.689829,120490.0,120480.0,0.19412365]
["bitfinex-derivatives","BTCF0:USTF0",1752810451676,1.260989,120490.0,120480.0,0.19412365]
["bitfinex-derivatives","BTCF0:USTF0",1752810456880,0.689829,120490.0,120480.0,0.19412365]
["bitfinex-derivatives","BTCF0:USTF0",1752810457380,1.260989,120490.0,120480.0,0.19412365]
["bitfinex-derivatives","BTCF0:USTF0",1752810457778,1.260949,120490.0,120480.0,0.19412365]
["bitfinex-derivatives","BTCF0:USTF0",1752810458981,1.56789397,120490.0,120480.0,0.50106862]
["bitfinex-derivatives","BTCF0:USTF0",1752810459680,1.260949,120490.0,120480.0,0.50106862]
["bitfinex-derivatives","BTCF0:USTF0",1752810459874,1.56789397,120490.0,120480.0,0.50106862]
["bitfinex-derivatives","BTCF0:USTF0",1752810460379,0.99677397,120490.0,120480.0,0.50106862]
["bitfinex-derivatives","BTCF0:USTF0",1752810460678,1.56789397,120490.0,120480.0,0.50106862]
["bitfinex-derivatives","BTCF0:USTF0",1752810462579,1.260949,120490.0,120480.0,0.50106862]
["bitfinex-derivatives","BTCF0:USTF0",1752810462781,0.99677397,120490.0,120480.0,0.50106862]
["bitfinex-derivatives","BTCF0:USTF0",1752810463281,1.56785397,120490.0,120480.0,0.50106862]
["bitfinex-derivatives","BTCF0:USTF0",1752810463481,0.99677397,120490.0,120480.0,0.50106862]
["bitfinex-derivatives","BTCF0:USTF0",1752810463681,1.56785397,120490.0,120480.0,0.50106862]
["bitfinex-derivatives","BTCF0:USTF0",1752810463880,1.56785397,120490.0,120480.0,0.53070014]
["bitfinex-derivatives","BTCF0:USTF0",1752810465679,1.20705397,120490.0,120480.0,0.53070014]
["bitfinex-derivatives","BTCF0:USTF0",1752810465975,1.56785397,120490.0,120480.0,0.53070014]
["bitfinex-derivatives","BTCF0:USTF0",1752810466284,1.20705397,120490.0,120480.0,0.53070014]
["bitfinex-derivatives","BTCF0:USTF0",1752810466486,1.260909,120490.0,120480.0,0.53070014]
["bitfinex-derivatives","BTCF0:USTF0",1752810466686,1.56785397,120490.0,120480.0,0.53070014]
["bitfinex-derivatives","BTCF0:USTF0",1752810471792,1.260909,120490.0,120480.0,0.53070014]
["bitfinex-derivatives","BTCF0:USTF0",1752810471987,1.56785397,120490.0,120480.0,0.22375517]
["bitfinex-derivatives","BTCF0:USTF0",1752810472291,1.56785397,120490.0,120480.0,0.53070014]
["bitfinex-derivatives","BTCF0:USTF0",1752810473293,1.56785397,120490.0,120480.0,0.22375517]
["bitfinex-derivatives","BTCF0:USTF0",1752810473493,1.56785397,120490.0,120480.0,0.46796862]
["bitfinex-derivatives","BTCF0:USTF0",1752810474192,1.56785397,120490.0,120480.0,0.16102365]
["bitfinex-derivatives","BTCF0:USTF0",1752810474791,1.56785397,120490.0,120480.0,0.19432365]
["bitfinex-derivatives","BTCF0:USTF0",1752810475694,1.56785397,120490.0,120480.0,0.50126862]
["bitfinex-derivatives","BTCF0:USTF0",1752810476295,1.260909,120490.0,120480.0,0.50126862]
["bitfinex-derivatives","BTCF0:USTF0",1752810476494,1.56785397,120490.0,120480.0,0.50126862]
["bitfinex-derivatives","BTCF0:USTF0",1752810476991,1.56785397,120490.0,120480.0,0.16102365]
["bitfinex-derivatives","BTCF0:USTF0",1752810477188,1.56785397,120490.0,120480.0,0.12981365]
["bitfinex-derivatives","BTCF0:USTF0",1752810477392,1.56785397,120490.0,120480.0,0.11936365]
["bitfinex-derivatives","BTCF0:USTF0",1752810478395,1.56773397,120490.0,120480.0,0.09876365]
["bitfinex-derivatives","BTCF0:USTF0",1752810478594,1.30371894,120490.0,120480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752810478792,1.87467894,120490.0,120480.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1752810478986,2.04067094,120490.0,120480.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1752810480396,1.87467894,120490.0,120480.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1752810480590,2.04067094,120490.0,120480.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1752810480998,1.46971094,120490.0,120480.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1752810481199,2.04067094,120490.0,120480.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1752810482399,1.46971094,120490.0,120480.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1752810482594,2.04067094,120490.0,120480.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1752810483702,1.87467894,120490.0,120480.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1752810485498,1.30371894,120490.0,120480.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1752810485704,1.87463894,120490.0,120480.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1752810485906,1.30371894,120490.0,120480.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1752810486097,1.87463894,120490.0,120480.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1752810487807,1.260749,120490.0,120480.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1752810488108,1.87463894,120490.0,120480.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1752810488504,1.87463894,120490.0,120480.0,0.00013045]
["bitfinex-derivatives","BTCF0:USTF0",1752810488808,1.87459894,120490.0,120480.0,0.05221045]
["bitfinex-derivatives","BTCF0:USTF0",1752810489804,1.87459894,120490.0,120480.0,0.09780045]
["bitfinex-derivatives","BTCF0:USTF0",1752810490202,1.87459894,120490.0,120480.0,0.05221045]
["bitfinex-derivatives","BTCF0:USTF0",1752810492009,1.87459894,120490.0,120480.0,0.09780045]
["bitfinex-derivatives","BTCF0:USTF0",1752810492211,1.87459894,120490.0,120480.0,0.11708045]
["bitfinex-derivatives","BTCF0:USTF0",1752810492609,1.87459894,120490.0,120480.0,0.09780045]
["bitfinex-derivatives","BTCF0:USTF0",1752810492806,1.30371894,120490.0,120480.0,0.09780045]
["bitfinex-derivatives","BTCF0:USTF0",1752810493006,1.87459894,120490.0,120480.0,0.09780045]
["bitfinex-derivatives","BTCF0:USTF0",1752810496413,1.30371894,120490.0,120480.0,0.09780045]
["bitfinex-derivatives","BTCF0:USTF0",1752810496615,1.87455894,120490.0,120480.0,0.00013045]
["bitfinex-derivatives","BTCF0:USTF0",1752810498703,1.87455894,120490.0,120480.0,0.04709045]
["bitfinex-derivatives","BTCF0:USTF0",1752810500908,1.87455894,120490.0,120480.0,0.00013045]
["bitfinex-derivatives","BTCF0:USTF0",1752810501113,1.87451894,120490.0,120480.0,0.00013045]
["bitfinex-derivatives","BTCF0:USTF0",1752810503614,1.30371894,120490.0,120480.0,0.00013045]
["bitfinex-derivatives","BTCF0:USTF0",1752810503814,1.87447894,120490.0,120480.0,0.00013045]
["bitfinex-derivatives","BTCF0:USTF0",1752810505517,1.87443894,120490.0,120480.0,0.00013045]
["bitfinex-derivatives","BTCF0:USTF0",1752810507517,1.87443894,120490.0,120480.0,0.04709045]
["bitfinex-derivatives","BTCF0:USTF0",1752810508119,1.87443894,120490.0,120480.0,0.09465045]
["bitfinex-derivatives","BTCF0:USTF0",1752810509419,1.87443894,120490.0,120480.0,0.04709045]
["bitfinex-derivatives","BTCF0:USTF0",1752810510515,1.87443894,120490.0,120480.0,0.00013045]
["bitfinex-derivatives","BTCF0:USTF0",1752810511014,1.87443894,120490.0,120480.0,0.04709045]
["bitfinex-derivatives","BTCF0:USTF0",1752810511520,1.30371894,120490.0,120480.0,0.04709045]
["bitfinex-derivatives","BTCF0:USTF0",1752810511718,1.87439894,120490.0,120480.0,0.04709045]
["bitfinex-derivatives","BTCF0:USTF0",1752810512917,1.30371894,120490.0,120480.0,0.04709045]
["bitfinex-derivatives","BTCF0:USTF0",1752810513118,1.87435894,120490.0,120480.0,0.04709045]
["bitfinex-derivatives","BTCF0:USTF0",1752810514418,1.30371894,120490.0,120480.0,0.04709045]
["bitfinex-derivatives","BTCF0:USTF0",1752810514619,1.87435894,120490.0,120480.0,0.09465045]
["bitfinex-derivatives","BTCF0:USTF0",1752810520825,1.87435894,120490.0,120480.0,0.00013045]
["bitfinex-derivatives","BTCF0:USTF0",1752810521029,2.00423894,120490.0,120480.0,0.00013045]
["bitfinex-derivatives","BTCF0:USTF0",1752810523030,1.43371894,120490.0,120480.0,0.00013045]
["bitfinex-derivatives","BTCF0:USTF0",1752810523230,2.00423894,120490.0,120480.0,0.00013045]
["bitfinex-derivatives","BTCF0:USTF0",1752810524124,1.43371894,120490.0,120480.0,0.00013045]
["bitfinex-derivatives","BTCF0:USTF0",1752810524325,2.00423894,120490.0,120480.0,0.00013045]
["bitfinex-derivatives","BTCF0:USTF0",1752810524731,2.00423894,120490.0,120480.0,0.04709045]
["bitfinex-derivatives","BTCF0:USTF0",1752810525827,0.1902791,120480.0,120470.0,0.04498479]
["bitfinex-derivatives","BTCF0:USTF0",1752810526033,0.2417267,120460.0,120450.0,0.11529082]
["bitfinex-derivatives","BTCF0:USTF0",1752810526336,2.27316972,120460.0,120450.0,0.11529082]
["bitfinex-derivatives","BTCF0:USTF0",1752810526633,2.27839972,120460.0,120450.0,0.04236082]
["bitfinex-derivatives","BTCF0:USTF0",1752810526928,2.34484828,120460.0,120450.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1752810527132,2.34484828,120460.0,120440.0,0.09518082]
["bitfinex-derivatives","BTCF0:USTF0",1752810527133,0.2695205,120450.0,120440.0,0.09518082]
["bitfinex-derivatives","BTCF0:USTF0",1752810527429,2.53595997,120450.0,120440.0,0.02225082]
["bitfinex-derivatives","BTCF0:USTF0",1752810527836,2.53595997,120450.0,120440.0,0.06921082]
["bitfinex-derivatives","BTCF0:USTF0",1752810528127,3.10655997,120450.0,120440.0,0.11677082]
["bitfinex-derivatives","BTCF0:USTF0",1752810528633,3.10655997,120450.0,120440.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1752810529030,2.53595997,120450.0,120440.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1752810529231,3.10647997,120450.0,120440.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1752810530223,3.10647997,120450.0,120440.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1752810531029,2.53595997,120450.0,120440.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1752810531333,3.10647997,120450.0,120440.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1752810531536,3.10647997,120450.0,120440.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1752810532034,3.10647997,120450.0,120440.0,0.49570497]
["bitfinex-derivatives","BTCF0:USTF0",1752810532035,1.45767003,120450.0,120440.0,0.49570497]
["bitfinex-derivatives","BTCF0:USTF0",1752810532238,1.29174953,120450.0,120440.0,1.07768737]
["bitfinex-derivatives","BTCF0:USTF0",1752810532431,1.45767013,120450.0,120440.0,1.07768737]
["bitfinex-derivatives","BTCF0:USTF0",1752810532629,2.02823013,120450.0,120440.0,1.07768737]
["bitfinex-derivatives","BTCF0:USTF0",1752810532831,1.45767013,120450.0,120440.0,1.43400379]
["bitfinex-derivatives","BTCF0:USTF0",1752810533133,1.45767013,120450.0,120440.0,1.3752098]
["bitfinex-derivatives","BTCF0:USTF0",1752810533134,2.02823013,120450.0,120440.0,1.3752098]
["bitfinex-derivatives","BTCF0:USTF0",1752810533531,2.02823013,120450.0,120440.0,1.35295898]
["bitfinex-derivatives","BTCF0:USTF0",1752810534335,2.02823013,120450.0,120440.0,1.51889338]
["bitfinex-derivatives","BTCF0:USTF0",1752810534537,2.02823013,120450.0,120440.0,1.35295898]
["bitfinex-derivatives","BTCF0:USTF0",1752810535035,2.02823013,120450.0,120440.0,1.51889338]
["bitfinex-derivatives","BTCF0:USTF0",1752810535237,2.02823013,120450.0,120440.0,1.26889338]
["bitfinex-derivatives","BTCF0:USTF0",1752810536435,2.02823013,120450.0,120440.0,1.10295898]
["bitfinex-derivatives","BTCF0:USTF0",1752810537436,2.02823013,120450.0,120440.0,1.26889338]
["bitfinex-derivatives","BTCF0:USTF0",1752810538530,1.45767013,120450.0,120440.0,1.26889338]
["bitfinex-derivatives","BTCF0:USTF0",1752810538835,2.02819013,120450.0,120440.0,1.26889338]
["bitfinex-derivatives","BTCF0:USTF0",1752810539937,2.02819013,120450.0,120440.0,1.0207424]
["bitfinex-derivatives","BTCF0:USTF0",1752810540134,1.45767013,120450.0,120440.0,1.26889338]
["bitfinex-derivatives","BTCF0:USTF0",1752810540335,2.02819013,120450.0,120440.0,1.26889338]
["bitfinex-derivatives","BTCF0:USTF0",1752810540537,0.88003013,120450.0,120440.0,1.26889338]
["bitfinex-derivatives","BTCF0:USTF0",1752810541740,0.30951013,120450.0,120440.0,1.26889338]
["bitfinex-derivatives","BTCF0:USTF0",1752810542034,0.91174013,120450.0,120440.0,1.26889338]
["bitfinex-derivatives","BTCF0:USTF0",1752810542240,0.92105013,120450.0,120440.0,1.0207424]
["bitfinex-derivatives","BTCF0:USTF0",1752810542638,0.92105013,120450.0,120440.0,0.8546944]
["bitfinex-derivatives","BTCF0:USTF0",1752810542934,1.20385111,120450.0,120440.0,0.65756]
["bitfinex-derivatives","BTCF0:USTF0",1752810543140,1.58777111,120450.0,120440.0,0.68834]
["bitfinex-derivatives","BTCF0:USTF0",1752810543436,1.59414111,120450.0,120440.0,0.7105791]
["bitfinex-derivatives","BTCF0:USTF0",1752810544140,1.59414111,120450.0,120440.0,0.2105791]
["bitfinex-derivatives","BTCF0:USTF0",1752810544338,1.59414111,120450.0,120440.0,0.18834]
["bitfinex-derivatives","BTCF0:USTF0",1752810545043,1.59410111,120450.0,120440.0,0.18834]
["bitfinex-derivatives","BTCF0:USTF0",1752810545236,1.59410111,120450.0,120440.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1752810546335,1.59410111,120450.0,120440.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1752810546537,1.59438111,120450.0,120440.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1752810547341,1.59438111,120450.0,120440.0,0.17877]
["bitfinex-derivatives","BTCF0:USTF0",1752810548941,1.95518111,120450.0,120440.0,0.17877]
["bitfinex-derivatives","BTCF0:USTF0",1752810549343,1.59438111,120450.0,120440.0,0.17877]
["bitfinex-derivatives","BTCF0:USTF0",1752810549842,0.54540953,120450.0,120440.0,0.3549044]
["bitfinex-derivatives","BTCF0:USTF0",1752810550041,0.14358953,120450.0,120440.0,0.60305538]
["bitfinex-derivatives","BTCF0:USTF0",1752810550241,0.14358953,120450.0,120440.0,0.62529448]
["bitfinex-derivatives","BTCF0:USTF0",1752810550743,1.07546953,120450.0,120440.0,0.7112091]
["bitfinex-derivatives","BTCF0:USTF0",1752810550943,1.07546953,120450.0,120440.0,1.12529448]
["bitfinex-derivatives","BTCF0:USTF0",1752810551345,0.50438953,120450.0,120440.0,1.12529448]
["bitfinex-derivatives","BTCF0:USTF0",1752810551651,0.88099003,120450.0,120440.0,1.12529448]
["bitfinex-derivatives","BTCF0:USTF0",1752810552040,0.88099003,120450.0,120440.0,0.95936008]
["bitfinex-derivatives","BTCF0:USTF0",1752810552441,0.67031003,120450.0,120440.0,0.7112091]
["bitfinex-derivatives","BTCF0:USTF0",1752810552639,1.28273003,120450.0,120440.0,0.7112091]
["bitfinex-derivatives","BTCF0:USTF0",1752810552840,1.29292003,120450.0,120440.0,0.7112091]
["bitfinex-derivatives","BTCF0:USTF0",1752810553440,1.54107101,120450.0,120440.0,0.7112091]
["bitfinex-derivatives","BTCF0:USTF0",1752810553736,1.58865101,120450.0,120440.0,0.7112091]
["bitfinex-derivatives","BTCF0:USTF0",1752810554142,1.01725101,120450.0,120440.0,0.7112091]
["bitfinex-derivatives","BTCF0:USTF0",1752810554342,1.59506101,120450.0,120440.0,0.7112091]
["bitfinex-derivatives","BTCF0:USTF0",1752810555742,1.59506101,120450.0,120440.0,0.68897]
["bitfinex-derivatives","BTCF0:USTF0",1752810556344,1.59506101,120450.0,120440.0,0.6263]
["bitfinex-derivatives","BTCF0:USTF0",1752810556552,1.02362101,120450.0,120440.0,0.54796]
["bitfinex-derivatives","BTCF0:USTF0",1752810556849,1.59506101,120450.0,120440.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1752810557048,1.59510101,120450.0,120440.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1752810557247,1.59510101,120450.0,120440.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1752810557444,1.59510101,120450.0,120440.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1752810557651,1.59510101,120450.0,120440.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1752810557947,1.02462101,120450.0,120440.0,0.18703]
["bitfinex-derivatives","BTCF0:USTF0",1752810558148,1.59602101,120450.0,120440.0,0.18703]
["bitfinex-derivatives","BTCF0:USTF0",1752810559449,1.02462101,120450.0,120440.0,0.18603]
["bitfinex-derivatives","BTCF0:USTF0",1752810559648,1.59606101,120450.0,120440.0,0.18603]
["bitfinex-derivatives","BTCF0:USTF0",1752810562753,1.59606101,120450.0,120440.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1752810564755,1.59606101,120450.0,120440.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1752810564954,0.2554943,120440.0,120430.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1752810565149,0.87667528,120440.0,120430.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1752810565352,0.87667528,120440.0,120430.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1752810565353,1.2499799,120440.0,120430.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1752810565549,1.2499799,120440.0,120430.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1752810565749,1.8212999,120440.0,120430.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1752810566551,0.2677381,120430.0,120420.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1752810566751,0.89503048,120430.0,120420.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1752810567050,1.01942916,120430.0,120420.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1752810567458,1.59078916,120430.0,120420.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1752810567858,1.59178916,120430.0,120420.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1752810569456,0.2580319,120420.0,120410.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1752810569763,2.14908421,120420.0,120410.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1752810569963,2.14908421,120420.0,120410.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1752810570854,2.14908421,120420.0,120410.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1752810571054,1.90093323,120420.0,120410.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1752810571259,2.14908421,120420.0,120410.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1752810571458,2.14908421,120420.0,120410.0,0.17913]
["bitfinex-derivatives","BTCF0:USTF0",1752810572256,2.72080421,120420.0,120410.0,0.17913]
["bitfinex-derivatives","BTCF0:USTF0",1752810572852,2.14908421,120420.0,120410.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1752810573061,2.72104421,120420.0,120410.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1752810573255,2.14908421,120420.0,120410.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1752810573451,2.72120421,120420.0,120410.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1752810574058,2.72120421,120420.0,120410.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1752810576162,2.72120421,120420.0,120410.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1752810576358,0.2677792,120400.0,120390.0,0.03729028]
["bitfinex-derivatives","BTCF0:USTF0",1752810576554,1.82773459,120400.0,120390.0,0.05692028]
["bitfinex-derivatives","BTCF0:USTF0",1752810576758,1.95307102,120400.0,120390.0,0.03729028]
["bitfinex-derivatives","BTCF0:USTF0",1752810577464,0.3418129,120390.0,120380.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1752810577664,1.52268388,120390.0,120380.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1752810577864,1.64745735,120390.0,120380.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1752810578261,0.1660305,120370.0,120360.0,0.02966064]
["bitfinex-derivatives","BTCF0:USTF0",1752810578461,0.9015305,120370.0,120360.0,0.21714064]
["bitfinex-derivatives","BTCF0:USTF0",1752810578662,1.02636565,120370.0,120360.0,0.21714064]
["bitfinex-derivatives","BTCF0:USTF0",1752810578965,1.02636565,120370.0,120360.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1752810579160,1.04469503,120370.0,120360.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1752810579362,1.40549503,120370.0,120360.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1752810579761,1.40549503,120370.0,120360.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1752810580162,1.40549503,120370.0,120360.0,0.19948]
["bitfinex-derivatives","BTCF0:USTF0",1752810580763,1.41772503,120370.0,120360.0,0.19948]
["bitfinex-derivatives","BTCF0:USTF0",1752810581058,1.42665523,120370.0,120360.0,0.69948]
["bitfinex-derivatives","BTCF0:USTF0",1752810581467,2.57537523,120370.0,120360.0,0.69948]
["bitfinex-derivatives","BTCF0:USTF0",1752810581661,2.00345523,120370.0,120360.0,0.69148]
["bitfinex-derivatives","BTCF0:USTF0",1752810581868,2.57721523,120370.0,120360.0,0.69448]
["bitfinex-derivatives","BTCF0:USTF0",1752810582370,2.82536621,120370.0,120360.0,0.69448]
["bitfinex-derivatives","BTCF0:USTF0",1752810582969,2.57721523,120370.0,120360.0,0.69448]
["bitfinex-derivatives","BTCF0:USTF0",1752810583163,2.00345523,120370.0,120360.0,0.69448]
["bitfinex-derivatives","BTCF0:USTF0",1752810583469,2.57709523,120370.0,120360.0,0.69248]
["bitfinex-derivatives","BTCF0:USTF0",1752810583968,2.82616621,120370.0,120360.0,0.55076]
["bitfinex-derivatives","BTCF0:USTF0",1752810584168,2.82616621,120370.0,120360.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1752810584670,2.82616621,120370.0,120360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752810585072,2.82616621,120370.0,120360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752810585272,2.82616621,120370.0,120360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752810585477,2.82616621,120370.0,120360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752810585977,0.3296242,120360.0,120350.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1752810586179,0.95080518,120360.0,120350.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1752810586480,1.07529977,120360.0,120350.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1752810586668,0.2075742,120350.0,120340.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1752810586980,1.71322964,120350.0,120340.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1752810587272,1.13562964,120350.0,120340.0,0.68748]
["bitfinex-derivatives","BTCF0:USTF0",1752810587474,0.88747866,120350.0,120340.0,0.68748]
["bitfinex-derivatives","BTCF0:USTF0",1752810587778,1.46499866,120350.0,120340.0,0.68748]
["bitfinex-derivatives","BTCF0:USTF0",1752810587977,1.71314964,120350.0,120340.0,0.68748]
["bitfinex-derivatives","BTCF0:USTF0",1752810588178,1.71314964,120350.0,120340.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1752810588477,1.71314964,120350.0,120340.0,0.61375]
["bitfinex-derivatives","BTCF0:USTF0",1752810588678,1.71314964,120350.0,120340.0,0.61675]
["bitfinex-derivatives","BTCF0:USTF0",1752810588877,1.13562964,120350.0,120340.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1752810589075,1.71306964,120350.0,120340.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1752810589378,1.71306964,120350.0,120340.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1752810589678,1.13562964,120350.0,120340.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1752810590075,1.71310964,120350.0,120340.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1752810590275,1.71310964,120350.0,120340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752810591178,1.71310964,120350.0,120340.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1752810591781,1.71298964,120350.0,120340.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1752810591974,1.71294964,120350.0,120340.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1752810592175,1.71294964,120350.0,120340.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1752810592981,1.71302964,120350.0,120340.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1752810593182,1.71318964,120350.0,120340.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1752810594382,1.71318964,120350.0,120340.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1752810594573,1.71318964,120350.0,120340.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1752810594775,1.71298964,120350.0,120340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752810597084,1.13562964,120350.0,120340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752810597280,1.71290964,120350.0,120340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752810598288,1.13562964,120350.0,120340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752810598482,1.71306964,120350.0,120340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752810599584,1.71342964,120350.0,120340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752810599785,1.46527866,120350.0,120340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752810599986,1.71342964,120350.0,120340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752810601089,1.13562964,120350.0,120340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752810601285,1.71418964,120350.0,120340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752810601492,1.71418964,120350.0,120340.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1752810602492,1.71418964,120350.0,120340.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1752810603290,1.13562964,120350.0,120340.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1752810603693,1.71386964,120350.0,120340.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1752810604490,1.71386964,120350.0,120340.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1752810604891,1.71386964,120350.0,120340.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1752810605692,1.46571866,120350.0,120340.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1752810605895,1.71506964,120350.0,120340.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1752810606095,1.71506964,120350.0,120340.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1752810606284,1.71506964,120350.0,120340.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1752810607493,1.71506964,120350.0,120340.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1752810607689,1.71506964,120350.0,120340.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1752810608389,1.13562964,120350.0,120340.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1752810608590,1.71538964,120350.0,120340.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1752810608796,1.71538964,120350.0,120340.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1752810609494,1.71538964,120350.0,120340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752810610688,1.71534964,120350.0,120340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752810610890,1.71650964,120350.0,120340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752810611802,0.3405415,120340.0,120330.0,0.18677]
["bitfinex-derivatives","BTCF0:USTF0",1752810611998,0.94949248,120340.0,120330.0,0.18677]
["bitfinex-derivatives","BTCF0:USTF0",1752810612195,1.07455302,120340.0,120330.0,0.18677]
["bitfinex-derivatives","BTCF0:USTF0",1752810612394,0.82640204,120340.0,120330.0,0.18677]
["bitfinex-derivatives","BTCF0:USTF0",1752810612596,1.65475302,120340.0,120330.0,0.18677]
["bitfinex-derivatives","BTCF0:USTF0",1752810612993,1.40684204,120340.0,120330.0,0.18677]
["bitfinex-derivatives","BTCF0:USTF0",1752810613291,1.65499302,120340.0,120330.0,0.18677]
["bitfinex-derivatives","BTCF0:USTF0",1752810616298,1.65599302,120340.0,120330.0,0.18677]
["bitfinex-derivatives","BTCF0:USTF0",1752810617103,1.40784204,120340.0,120330.0,0.18677]
["bitfinex-derivatives","BTCF0:USTF0",1752810617303,1.65599302,120340.0,120330.0,0.18677]
["bitfinex-derivatives","BTCF0:USTF0",1752810618706,1.40784204,120340.0,120330.0,0.18677]
["bitfinex-derivatives","BTCF0:USTF0",1752810618900,1.65599302,120340.0,120330.0,0.18677]
["bitfinex-derivatives","BTCF0:USTF0",1752810620403,1.07555302,120340.0,120330.0,0.18677]
["bitfinex-derivatives","BTCF0:USTF0",1752810620603,1.65595302,120340.0,120330.0,0.18677]
["bitfinex-derivatives","BTCF0:USTF0",1752810622309,2.80539302,120340.0,120330.0,0.18677]
["bitfinex-derivatives","BTCF0:USTF0",1752810624508,2.22499302,120340.0,120330.0,0.18677]
["bitfinex-derivatives","BTCF0:USTF0",1752810624808,2.80511302,120340.0,120330.0,0.18677]
["bitfinex-derivatives","BTCF0:USTF0",1752810627713,2.55696204,120340.0,120330.0,0.18677]
["bitfinex-derivatives","BTCF0:USTF0",1752810628011,2.80511302,120340.0,120330.0,0.18677]
["bitfinex-derivatives","BTCF0:USTF0",1752810630308,2.80451302,120340.0,120330.0,0.18677]
["bitfinex-derivatives","BTCF0:USTF0",1752810631111,2.22499302,120340.0,120330.0,0.18677]
["bitfinex-derivatives","BTCF0:USTF0",1752810631313,2.80451302,120340.0,120330.0,0.18677]
["bitfinex-derivatives","BTCF0:USTF0",1752810636513,3.16531302,120340.0,120330.0,0.18677]
["bitfinex-derivatives","BTCF0:USTF0",1752810637317,3.16531302,120340.0,120330.0,0.18692716]
["bitfinex-derivatives","BTCF0:USTF0",1752810641124,1.59217204,120340.0,120330.0,0.45744641]
["bitfinex-derivatives","BTCF0:USTF0",1752810641620,1.59217204,120340.0,120330.0,0.95744641]
["bitfinex-derivatives","BTCF0:USTF0",1752810641813,1.01373204,120340.0,120330.0,0.95744641]
["bitfinex-derivatives","BTCF0:USTF0",1752810642011,1.59193204,120340.0,120330.0,1.12364641]
["bitfinex-derivatives","BTCF0:USTF0",1752810642213,1.59217204,120340.0,120330.0,1.12364641]
["bitfinex-derivatives","BTCF0:USTF0",1752810642623,1.59217204,120340.0,120330.0,1.13093878]
["bitfinex-derivatives","BTCF0:USTF0",1752810642822,1.01373204,120340.0,120330.0,1.13093878]
["bitfinex-derivatives","BTCF0:USTF0",1752810643122,1.59217204,120340.0,120330.0,1.13093878]
["bitfinex-derivatives","BTCF0:USTF0",1752810643523,1.59217204,120340.0,120330.0,1.1532912]
["bitfinex-derivatives","BTCF0:USTF0",1752810643825,1.59117204,120340.0,120330.0,1.1542912]
["bitfinex-derivatives","BTCF0:USTF0",1752810644023,1.59117204,120340.0,120330.0,0.90614022]
["bitfinex-derivatives","BTCF0:USTF0",1752810644324,1.59117204,120340.0,120330.0,1.12463056]
["bitfinex-derivatives","BTCF0:USTF0",1752810644720,1.59117204,120340.0,120330.0,0.95743056]
["bitfinex-derivatives","BTCF0:USTF0",1752810645021,0.86957204,120340.0,120330.0,0.9870912]
["bitfinex-derivatives","BTCF0:USTF0",1752810646019,0.29113204,120340.0,120330.0,0.9870912]
["bitfinex-derivatives","BTCF0:USTF0",1752810646218,0.86929204,120340.0,120330.0,0.96473878]
["bitfinex-derivatives","BTCF0:USTF0",1752810646423,0.86929204,120340.0,120330.0,1.13093878]
["bitfinex-derivatives","BTCF0:USTF0",1752810647121,0.86929204,120340.0,120330.0,1.49173878]
["bitfinex-derivatives","BTCF0:USTF0",1752810647321,0.29113204,120340.0,120330.0,1.49373878]
["bitfinex-derivatives","BTCF0:USTF0",1752810647519,0.86913204,120340.0,120330.0,1.50952543]
["bitfinex-derivatives","BTCF0:USTF0",1752810648128,0.86913204,120340.0,120330.0,1.46507814]
["bitfinex-derivatives","BTCF0:USTF0",1752810650131,0.86913204,120340.0,120330.0,1.49483148]
["bitfinex-derivatives","BTCF0:USTF0",1752810651433,0.86913204,120340.0,120330.0,1.13403148]
["bitfinex-derivatives","BTCF0:USTF0",1752810651727,0.86913204,120340.0,120330.0,0.8858805]
["bitfinex-derivatives","BTCF0:USTF0",1752810651927,1.29190204,120340.0,120330.0,1.13403148]
["bitfinex-derivatives","BTCF0:USTF0",1752810652134,1.39520204,120340.0,120330.0,0.74199234]
["bitfinex-derivatives","BTCF0:USTF0",1752810652329,1.39520204,120340.0,120330.0,0.712239]
["bitfinex-derivatives","BTCF0:USTF0",1752810652829,1.64335302,120340.0,120330.0,0.525469]
["bitfinex-derivatives","BTCF0:USTF0",1752810653334,1.64335302,120340.0,120330.0,0.524469]
["bitfinex-derivatives","BTCF0:USTF0",1752810653535,1.64335302,120340.0,120330.0,0.50215716]
["bitfinex-derivatives","BTCF0:USTF0",1752810654136,1.64735302,120340.0,120330.0,0.50215716]
["bitfinex-derivatives","BTCF0:USTF0",1752810654630,1.64735302,120340.0,120330.0,0.50015716]
["bitfinex-derivatives","BTCF0:USTF0",1752810655032,1.65235302,120340.0,120330.0,0.50015716]
["bitfinex-derivatives","BTCF0:USTF0",1752810656238,1.07503302,120340.0,120330.0,0.50015716]
["bitfinex-derivatives","BTCF0:USTF0",1752810656433,1.65255302,120340.0,120330.0,0.50015716]
["bitfinex-derivatives","BTCF0:USTF0",1752810656838,1.65227302,120340.0,120330.0,0.50015716]
["bitfinex-derivatives","BTCF0:USTF0",1752810657335,1.65227302,120340.0,120330.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1752810660742,1.67049605,120340.0,120330.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1752810661838,1.67049605,120340.0,120330.0,0.04624716]
["bitfinex-derivatives","BTCF0:USTF0",1752810662036,1.09325605,120340.0,120330.0,0.18273716]
["bitfinex-derivatives","BTCF0:USTF0",1752810662343,1.42250507,120340.0,120330.0,0.18273716]
["bitfinex-derivatives","BTCF0:USTF0",1752810662545,2.57190507,120340.0,120330.0,0.18273716]
["bitfinex-derivatives","BTCF0:USTF0",1752810662745,2.57190507,120340.0,120330.0,0.12117716]
["bitfinex-derivatives","BTCF0:USTF0",1752810663043,2.57190507,120340.0,120330.0,0.11185716]
["bitfinex-derivatives","BTCF0:USTF0",1752810663445,2.57190507,120340.0,120330.0,0.134169]
["bitfinex-derivatives","BTCF0:USTF0",1752810663446,2.82005605,120340.0,120330.0,0.134169]
["bitfinex-derivatives","BTCF0:USTF0",1752810663839,2.82005605,120340.0,120330.0,0.068559]
["bitfinex-derivatives","BTCF0:USTF0",1752810664345,2.82021605,120340.0,120330.0,0.022469]
["bitfinex-derivatives","BTCF0:USTF0",1752810665644,1.99450507,120340.0,120330.0,0.022469]
["bitfinex-derivatives","BTCF0:USTF0",1752810665844,2.82021605,120340.0,120330.0,0.022469]
["bitfinex-derivatives","BTCF0:USTF0",1752810667143,2.82021605,120340.0,120330.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1752810667338,0.01058,120320.0,120310.0,0.16360096]
["bitfinex-derivatives","BTCF0:USTF0",1752810667540,0.01058,120320.0,120300.0,0.09520622]
["bitfinex-derivatives","BTCF0:USTF0",1752810667541,0.1661128,120310.0,120300.0,0.09520622]
["bitfinex-derivatives","BTCF0:USTF0",1752810667744,0.2374066,120300.0,120290.0,0.14964729]
["bitfinex-derivatives","BTCF0:USTF0",1752810667944,1.58899534,120300.0,120290.0,0.0421255]
["bitfinex-derivatives","BTCF0:USTF0",1752810668246,1.73198202,120300.0,120290.0,0.0421255]
["bitfinex-derivatives","BTCF0:USTF0",1752810668446,1.48383104,120300.0,120290.0,0.0421255]
["bitfinex-derivatives","BTCF0:USTF0",1752810668646,1.73198202,120300.0,120290.0,0.0421255]
["bitfinex-derivatives","BTCF0:USTF0",1752810668843,0.1661405,120290.0,120280.0,0.11532729]
["bitfinex-derivatives","BTCF0:USTF0",1752810669148,2.22805017,120290.0,120280.0,0.04444729]
["bitfinex-derivatives","BTCF0:USTF0",1752810669343,0.3267543,120280.0,120270.0,0.11532729]
["bitfinex-derivatives","BTCF0:USTF0",1752810669545,0.3267543,120280.0,120270.0,0.16141729]
["bitfinex-derivatives","BTCF0:USTF0",1752810669546,0.7051243,120280.0,120270.0,0.16141729]
["bitfinex-derivatives","BTCF0:USTF0",1752810669744,0.83031989,120280.0,120270.0,0.16141729]
["bitfinex-derivatives","BTCF0:USTF0",1752810669940,0.83031989,120280.0,120270.0,0.17992729]
["bitfinex-derivatives","BTCF0:USTF0",1752810670242,0.83031989,120280.0,120270.0,0.72702729]
["bitfinex-derivatives","BTCF0:USTF0",1752810670443,0.36262989,120280.0,120270.0,0.97817827]
["bitfinex-derivatives","BTCF0:USTF0",1752810670649,0.93994989,120280.0,120270.0,0.97817827]
["bitfinex-derivatives","BTCF0:USTF0",1752810670842,0.93994989,120280.0,120270.0,0.93373098]
["bitfinex-derivatives","BTCF0:USTF0",1752810671248,0.98524989,120280.0,120270.0,0.93373098]
["bitfinex-derivatives","BTCF0:USTF0",1752810671450,0.98524989,120280.0,120270.0,1.10489908]
["bitfinex-derivatives","BTCF0:USTF0",1752810672038,0.40792989,120280.0,120270.0,1.10489908]
["bitfinex-derivatives","BTCF0:USTF0",1752810672248,0.93994989,120280.0,120270.0,1.10489908]
["bitfinex-derivatives","BTCF0:USTF0",1752810672451,0.75211081,120280.0,120270.0,1.10489908]
["bitfinex-derivatives","BTCF0:USTF0",1752810672746,0.1661543,120280.0,120270.0,2.13013806]
["bitfinex-derivatives","BTCF0:USTF0",1752810673047,1.1324304,120290.0,120280.0,0.3487343]
["bitfinex-derivatives","BTCF0:USTF0",1752810673240,0.57724,120290.0,120280.0,1.33044576]
["bitfinex-derivatives","BTCF0:USTF0",1752810673447,0.2076703,120300.0,120290.0,0.2400004]
["bitfinex-derivatives","BTCF0:USTF0",1752810673642,0.7850703,120300.0,120290.0,0.84895138]
["bitfinex-derivatives","BTCF0:USTF0",1752810673948,0.7850703,120300.0,120290.0,1.30965467]
["bitfinex-derivatives","BTCF0:USTF0",1752810674550,0.7850703,120300.0,120290.0,1.31265467]
["bitfinex-derivatives","BTCF0:USTF0",1752810674951,0.7850703,120300.0,120290.0,1.06450369]
["bitfinex-derivatives","BTCF0:USTF0",1752810675151,0.7850703,120300.0,120290.0,1.31265467]
["bitfinex-derivatives","BTCF0:USTF0",1752810675350,0.7850703,120300.0,120290.0,1.81465467]
["bitfinex-derivatives","BTCF0:USTF0",1752810676357,0.2944822,120310.0,120300.0,0.2399866]
["bitfinex-derivatives","BTCF0:USTF0",1752810676556,0.8717622,120310.0,120300.0,1.01518558]
["bitfinex-derivatives","BTCF0:USTF0",1752810677051,0.9333522,120310.0,120300.0,1.01518558]
["bitfinex-derivatives","BTCF0:USTF0",1752810677754,0.8918218,120310.0,120300.0,1.01618558]
["bitfinex-derivatives","BTCF0:USTF0",1752810678056,0.8918218,120310.0,120300.0,1.01818558]
["bitfinex-derivatives","BTCF0:USTF0",1752810678248,0.8478018,120310.0,120300.0,1.56585287]
["bitfinex-derivatives","BTCF0:USTF0",1752810678448,0.8478018,120310.0,120300.0,1.56945287]
["bitfinex-derivatives","BTCF0:USTF0",1752810678649,0.8478018,120310.0,120300.0,1.40320487]
["bitfinex-derivatives","BTCF0:USTF0",1752810679155,0.34635022,120320.0,120310.0,0.2663128]
["bitfinex-derivatives","BTCF0:USTF0",1752810679352,0.92323022,120320.0,120310.0,1.04149578]
["bitfinex-derivatives","BTCF0:USTF0",1752810679553,1.04793897,120320.0,120310.0,1.04149578]
["bitfinex-derivatives","BTCF0:USTF0",1752810680258,1.04793897,120320.0,120310.0,1.54149578]
["bitfinex-derivatives","BTCF0:USTF0",1752810680659,1.04793897,120320.0,120310.0,1.37526378]
["bitfinex-derivatives","BTCF0:USTF0",1752810681765,0.04873,120320.0,120310.0,1.58594307]
["bitfinex-derivatives","BTCF0:USTF0",1752810681959,0.62525,120320.0,120310.0,1.58594307]
["bitfinex-derivatives","BTCF0:USTF0",1752810682160,0.62521,120320.0,120310.0,1.58594307]
["bitfinex-derivatives","BTCF0:USTF0",1752810682659,1.48628894,120330.0,120320.0,0.210489]
["bitfinex-derivatives","BTCF0:USTF0",1752810682854,2.06276894,120330.0,120320.0,0.91969727]
["bitfinex-derivatives","BTCF0:USTF0",1752810683061,2.18827207,120330.0,120320.0,0.91969727]
["bitfinex-derivatives","BTCF0:USTF0",1752810683462,2.18827207,120330.0,120320.0,0.87524998]
["bitfinex-derivatives","BTCF0:USTF0",1752810683664,2.17946053,120330.0,120320.0,0.87524998]
["bitfinex-derivatives","BTCF0:USTF0",1752810683862,2.17946053,120330.0,120320.0,1.37824998]
["bitfinex-derivatives","BTCF0:USTF0",1752810685461,1.10437053,120330.0,120320.0,1.37142998]
["bitfinex-derivatives","BTCF0:USTF0",1752810687464,1.10437053,120330.0,120320.0,1.37502998]
["bitfinex-derivatives","BTCF0:USTF0",1752810687866,1.10437053,120330.0,120320.0,1.130099]
["bitfinex-derivatives","BTCF0:USTF0",1752810688062,1.10437053,120330.0,120320.0,1.37824998]
["bitfinex-derivatives","BTCF0:USTF0",1752810689165,0.52821053,120330.0,120320.0,1.37824998]
["bitfinex-derivatives","BTCF0:USTF0",1752810689365,1.10433053,120330.0,120320.0,1.37824998]
["bitfinex-derivatives","BTCF0:USTF0",1752810690168,1.10433053,120330.0,120320.0,1.37502998]
["bitfinex-derivatives","BTCF0:USTF0",1752810690364,1.10433053,120330.0,120320.0,1.37142998]
["bitfinex-derivatives","BTCF0:USTF0",1752810692067,0.52821053,120330.0,120320.0,1.37142998]
["bitfinex-derivatives","BTCF0:USTF0",1752810692267,1.10417053,120330.0,120320.0,1.37142998]
["bitfinex-derivatives","BTCF0:USTF0",1752810694366,1.10417053,120330.0,120320.0,1.123279]
["bitfinex-derivatives","BTCF0:USTF0",1752810694667,1.46461053,120330.0,120320.0,0.95071998]
["bitfinex-derivatives","BTCF0:USTF0",1752810695061,1.10381053,120330.0,120320.0,0.95071998]
["bitfinex-derivatives","BTCF0:USTF0",1752810695564,1.10381053,120330.0,120320.0,0.702569]
["bitfinex-derivatives","BTCF0:USTF0",1752810695870,1.10381053,120330.0,120320.0,0.95071998]
["bitfinex-derivatives","BTCF0:USTF0",1752810696568,0.52821053,120330.0,120320.0,0.95071998]
["bitfinex-derivatives","BTCF0:USTF0",1752810696762,1.10389053,120330.0,120320.0,1.31151998]
["bitfinex-derivatives","BTCF0:USTF0",1752810697769,1.10389053,120330.0,120320.0,1.34119805]
["bitfinex-derivatives","BTCF0:USTF0",1752810698268,1.10389053,120330.0,120320.0,1.09304707]
["bitfinex-derivatives","BTCF0:USTF0",1752810698468,1.10389053,120330.0,120320.0,1.34119805]
["bitfinex-derivatives","BTCF0:USTF0",1752810698963,1.10389053,120330.0,120320.0,1.04030805]
["bitfinex-derivatives","BTCF0:USTF0",1752810699168,0.52821053,120330.0,120320.0,1.04030805]
["bitfinex-derivatives","BTCF0:USTF0",1752810699463,1.10373053,120330.0,120320.0,1.40110805]
["bitfinex-derivatives","BTCF0:USTF0",1752810701170,1.10373053,120330.0,120320.0,1.04030805]
["bitfinex-derivatives","BTCF0:USTF0",1752810701369,1.10373053,120330.0,120320.0,1.40110805]
["bitfinex-derivatives","BTCF0:USTF0",1752810702367,1.10341053,120330.0,120320.0,1.44915534]
["bitfinex-derivatives","BTCF0:USTF0",1752810702566,0.48668913,120330.0,120320.0,1.45237534]
["bitfinex-derivatives","BTCF0:USTF0",1752810703070,1.06180913,120330.0,120320.0,1.44555534]
["bitfinex-derivatives","BTCF0:USTF0",1752810703268,1.06180913,120330.0,120320.0,1.16772629]
["bitfinex-derivatives","BTCF0:USTF0",1752810703470,1.06180913,120330.0,120320.0,1.35218563]
["bitfinex-derivatives","BTCF0:USTF0",1752810703665,1.06180913,120330.0,120320.0,0.99138563]
["bitfinex-derivatives","BTCF0:USTF0",1752810703969,1.06180913,120330.0,120320.0,1.40117563]
["bitfinex-derivatives","BTCF0:USTF0",1752810704565,1.06180913,120330.0,120320.0,1.04037563]
["bitfinex-derivatives","BTCF0:USTF0",1752810704566,1.06172913,120330.0,120320.0,1.04037563]
["bitfinex-derivatives","BTCF0:USTF0",1752810704774,1.06172913,120330.0,120320.0,1.40117563]
["bitfinex-derivatives","BTCF0:USTF0",1752810708074,1.06172913,120330.0,120320.0,1.15302465]
["bitfinex-derivatives","BTCF0:USTF0",1752810708279,0.48668913,120330.0,120320.0,1.35224292]
["bitfinex-derivatives","BTCF0:USTF0",1752810708478,1.06128913,120330.0,120320.0,1.35224292]
["bitfinex-derivatives","BTCF0:USTF0",1752810709771,1.06128913,120330.0,120320.0,1.03258292]
["bitfinex-derivatives","BTCF0:USTF0",1752810710467,1.06164913,120330.0,120320.0,1.44354292]
["bitfinex-derivatives","BTCF0:USTF0",1752810710670,1.06164913,120330.0,120320.0,1.41629727]
["bitfinex-derivatives","BTCF0:USTF0",1752810711070,1.06164913,120330.0,120320.0,1.44609417]
["bitfinex-derivatives","BTCF0:USTF0",1752810711272,1.06164913,120330.0,120320.0,1.41629727]
["bitfinex-derivatives","BTCF0:USTF0",1752810712582,0.48668913,120330.0,120320.0,1.41629727]
["bitfinex-derivatives","BTCF0:USTF0",1752810712886,1.06132913,120330.0,120320.0,1.41629727]
["bitfinex-derivatives","BTCF0:USTF0",1752810713183,0.860996,120330.0,120320.0,1.66444825]
["bitfinex-derivatives","BTCF0:USTF0",1752810713483,0.860996,120330.0,120320.0,1.67867121]
["bitfinex-derivatives","BTCF0:USTF0",1752810715285,0.892266,120330.0,120320.0,1.67867121]
["bitfinex-derivatives","BTCF0:USTF0",1752810716085,0.892266,120330.0,120320.0,1.62000096]
["bitfinex-derivatives","BTCF0:USTF0",1752810717588,0.892266,120330.0,120320.0,1.67867121]
["bitfinex-derivatives","BTCF0:USTF0",1752810719784,0.892266,120330.0,120320.0,1.62000096]
["bitfinex-derivatives","BTCF0:USTF0",1752810719983,0.901716,120330.0,120320.0,1.62000096]
["bitfinex-derivatives","BTCF0:USTF0",1752810720185,0.933116,120330.0,120320.0,1.62000096]
["bitfinex-derivatives","BTCF0:USTF0",1752810721494,0.933116,120330.0,120320.0,1.37184998]
["bitfinex-derivatives","BTCF0:USTF0",1752810721688,0.933116,120330.0,120320.0,1.36574998]
["bitfinex-derivatives","BTCF0:USTF0",1752810721995,0.933676,120330.0,120320.0,1.0030735]
["bitfinex-derivatives","BTCF0:USTF0",1752810722195,0.358436,120330.0,120320.0,1.0030735]
["bitfinex-derivatives","BTCF0:USTF0",1752810722386,0.933636,120330.0,120320.0,0.74515252]
["bitfinex-derivatives","BTCF0:USTF0",1752810722586,0.933636,120330.0,120320.0,0.54768352]
["bitfinex-derivatives","BTCF0:USTF0",1752810722788,0.933636,120330.0,120320.0,0.71378252]
["bitfinex-derivatives","BTCF0:USTF0",1752810723384,0.933636,120330.0,120320.0,0.69889344]
["bitfinex-derivatives","BTCF0:USTF0",1752810725894,0.933436,120330.0,120320.0,0.74357696]
["bitfinex-derivatives","BTCF0:USTF0",1752810726290,0.933436,120330.0,120320.0,0.69889344]
["bitfinex-derivatives","BTCF0:USTF0",1752810727294,0.933316,120330.0,120320.0,0.69889344]
["bitfinex-derivatives","BTCF0:USTF0",1752810728095,0.933316,120330.0,120320.0,0.94704442]
["bitfinex-derivatives","BTCF0:USTF0",1752810728795,0.933316,120330.0,120320.0,0.69889344]
["bitfinex-derivatives","BTCF0:USTF0",1752810729293,1.294116,120330.0,120320.0,0.69889344]
["bitfinex-derivatives","BTCF0:USTF0",1752810729595,0.933316,120330.0,120320.0,0.69889344]
["bitfinex-derivatives","BTCF0:USTF0",1752810730294,1.294116,120330.0,120320.0,0.69889344]
["bitfinex-derivatives","BTCF0:USTF0",1752810730594,0.933316,120330.0,120320.0,0.69889344]
["bitfinex-derivatives","BTCF0:USTF0",1752810731390,0.933316,120330.0,120320.0,0.94704442]
["bitfinex-derivatives","BTCF0:USTF0",1752810731592,1.294116,120330.0,120320.0,0.94704442]
["bitfinex-derivatives","BTCF0:USTF0",1752810732499,1.294116,120330.0,120320.0,0.69889344]
["bitfinex-derivatives","BTCF0:USTF0",1752810732797,1.294116,120330.0,120320.0,0.94704442]
["bitfinex-derivatives","BTCF0:USTF0",1752810733598,0.933316,120330.0,120320.0,0.69889344]
["bitfinex-derivatives","BTCF0:USTF0",1752810733993,1.294116,120330.0,120320.0,0.69889344]
["bitfinex-derivatives","BTCF0:USTF0",1752810734198,0.933316,120330.0,120320.0,0.73026344]
["bitfinex-derivatives","BTCF0:USTF0",1752810734401,0.933316,120330.0,120320.0,0.97841442]
["bitfinex-derivatives","BTCF0:USTF0",1752810736699,0.16094,120330.0,120320.0,1.66370448]
["bitfinex-derivatives","BTCF0:USTF0",1752810736906,0.73514,120330.0,120320.0,1.66370448]
["bitfinex-derivatives","BTCF0:USTF0",1752810737302,0.73514,120330.0,120320.0,1.61902096]
["bitfinex-derivatives","BTCF0:USTF0",1752810737603,0.73514,120330.0,120320.0,1.37086998]
["bitfinex-derivatives","BTCF0:USTF0",1752810737804,0.73514,120330.0,120320.0,1.61902096]
["bitfinex-derivatives","BTCF0:USTF0",1752810738406,0.73514,120330.0,120320.0,1.66366645]
["bitfinex-derivatives","BTCF0:USTF0",1752810738704,0.73514,120330.0,120320.0,1.61902096]
["bitfinex-derivatives","BTCF0:USTF0",1752810740307,0.9012252,120330.0,120320.0,1.61902096]
["bitfinex-derivatives","BTCF0:USTF0",1752810740507,0.73514,120330.0,120320.0,1.61902096]
["bitfinex-derivatives","BTCF0:USTF0",1752810742008,0.3154728,120350.0,120340.0,0.2325614]
["bitfinex-derivatives","BTCF0:USTF0",1752810742208,0.3884328,120350.0,120340.0,0.98909071]
["bitfinex-derivatives","BTCF0:USTF0",1752810742514,0.9637528,120350.0,120340.0,0.96497143]
["bitfinex-derivatives","BTCF0:USTF0",1752810742711,0.9222371,120350.0,120340.0,0.97985095]
["bitfinex-derivatives","BTCF0:USTF0",1752810743111,0.9222371,120350.0,120340.0,1.47985095]
["bitfinex-derivatives","BTCF0:USTF0",1752810743508,0.9232371,120350.0,120340.0,1.46495106]
["bitfinex-derivatives","BTCF0:USTF0",1752810743909,0.9730071,120350.0,120340.0,1.46495106]
["bitfinex-derivatives","BTCF0:USTF0",1752810744311,0.9740071,120350.0,120340.0,1.46495106]
["bitfinex-derivatives","BTCF0:USTF0",1752810744713,0.98246332,120350.0,120340.0,1.46495106]
["bitfinex-derivatives","BTCF0:USTF0",1752810745209,0.98146332,120350.0,120340.0,1.10415106]
["bitfinex-derivatives","BTCF0:USTF0",1752810745410,0.98046332,120350.0,120340.0,1.10415106]
["bitfinex-derivatives","BTCF0:USTF0",1752810745813,0.98046332,120350.0,120340.0,1.46495106]
["bitfinex-derivatives","BTCF0:USTF0",1752810748108,0.98046332,120350.0,120340.0,1.48723312]
["bitfinex-derivatives","BTCF0:USTF0",1752810748913,0.97998332,120350.0,120340.0,1.44017312]
["bitfinex-derivatives","BTCF0:USTF0",1752810749109,0.97998332,120350.0,120340.0,1.39353312]
["bitfinex-derivatives","BTCF0:USTF0",1752810749717,0.97998332,120350.0,120340.0,1.44017312]
["bitfinex-derivatives","BTCF0:USTF0",1752810750623,0.97998332,120350.0,120340.0,1.48723312]
["bitfinex-derivatives","BTCF0:USTF0",1752810751115,0.97998332,120350.0,120340.0,1.45749444]
["bitfinex-derivatives","BTCF0:USTF0",1752810751314,0.97974332,120350.0,120340.0,1.45749444]
["bitfinex-derivatives","BTCF0:USTF0",1752810753621,0.97974332,120350.0,120340.0,1.46495106]
["bitfinex-derivatives","BTCF0:USTF0",1752810754618,0.36362882,120350.0,120340.0,1.46495106]
["bitfinex-derivatives","BTCF0:USTF0",1752810754816,0.93778882,120350.0,120340.0,1.46495106]
["bitfinex-derivatives","BTCF0:USTF0",1752810756622,0.36362882,120350.0,120340.0,1.46495106]
["bitfinex-derivatives","BTCF0:USTF0",1752810756823,0.93774882,120350.0,120340.0,1.46495106]
["bitfinex-derivatives","BTCF0:USTF0",1752810759324,0.93774882,120350.0,120340.0,1.50958963]
["bitfinex-derivatives","BTCF0:USTF0",1752810762625,0.93774882,120350.0,120340.0,1.26143865]
["bitfinex-derivatives","BTCF0:USTF0",1752810762824,0.93774882,120350.0,120340.0,1.50958963]
["bitfinex-derivatives","BTCF0:USTF0",1752810763125,0.93774882,120350.0,120340.0,1.47985095]
["bitfinex-derivatives","BTCF0:USTF0",1752810763525,0.93774882,120350.0,120340.0,1.50956859]
["bitfinex-derivatives","BTCF0:USTF0",1752810763918,0.93774882,120350.0,120340.0,1.51136859]
["bitfinex-derivatives","BTCF0:USTF0",1752810764220,0.93774882,120350.0,120340.0,1.48165095]
["bitfinex-derivatives","BTCF0:USTF0",1752810764826,0.93774882,120350.0,120340.0,1.47985095]
["bitfinex-derivatives","BTCF0:USTF0",1752810766821,0.36362882,120350.0,120340.0,1.47985095]
["bitfinex-derivatives","BTCF0:USTF0",1752810767126,0.93706882,120350.0,120340.0,1.47985095]
["bitfinex-derivatives","BTCF0:USTF0",1752810771230,0.93706882,120350.0,120340.0,1.43521238]
["bitfinex-derivatives","BTCF0:USTF0",1752810774933,0.93706882,120350.0,120340.0,1.1870614]
["bitfinex-derivatives","BTCF0:USTF0",1752810775135,0.36362882,120350.0,120340.0,1.43521238]
["bitfinex-derivatives","BTCF0:USTF0",1752810775330,0.93706882,120350.0,120340.0,1.43521238]
["bitfinex-derivatives","BTCF0:USTF0",1752810775735,0.36362882,120350.0,120340.0,1.43521238]
["bitfinex-derivatives","BTCF0:USTF0",1752810775937,0.93758882,120350.0,120340.0,1.43521238]
["bitfinex-derivatives","BTCF0:USTF0",1752810776941,0.93758882,120350.0,120340.0,1.49388263]
["bitfinex-derivatives","BTCF0:USTF0",1752810777141,0.93758882,120350.0,120340.0,1.43521238]
["bitfinex-derivatives","BTCF0:USTF0",1752810777442,0.9291326,120350.0,120340.0,1.43521238]
["bitfinex-derivatives","BTCF0:USTF0",1752810777642,0.9291276,120350.0,120340.0,1.43665238]
["bitfinex-derivatives","BTCF0:USTF0",1752810777832,0.3586274,120360.0,120350.0,0.3277776]
["bitfinex-derivatives","BTCF0:USTF0",1752810778035,0.9224717,120360.0,120350.0,0.98141409]
["bitfinex-derivatives","BTCF0:USTF0",1752810779044,0.9224717,120360.0,120350.0,0.99001088]
["bitfinex-derivatives","BTCF0:USTF0",1752810779245,0.9224717,120360.0,120350.0,0.98141409]
["bitfinex-derivatives","BTCF0:USTF0",1752810779545,0.9224717,120360.0,120350.0,1.48141409]
["bitfinex-derivatives","BTCF0:USTF0",1752810780243,0.8917717,120360.0,120350.0,1.48141409]
["bitfinex-derivatives","BTCF0:USTF0",1752810780443,0.8495617,120360.0,120350.0,1.48141409]
["bitfinex-derivatives","BTCF0:USTF0",1752810780844,0.2756017,120360.0,120350.0,1.48141409]
["bitfinex-derivatives","BTCF0:USTF0",1752810781044,0.9224317,120360.0,120350.0,1.48141409]
["bitfinex-derivatives","BTCF0:USTF0",1752810782242,0.9224317,120360.0,120350.0,1.23326311]
["bitfinex-derivatives","BTCF0:USTF0",1752810782541,0.9223517,120360.0,120350.0,1.48141409]
["bitfinex-derivatives","BTCF0:USTF0",1752810782747,0.9223517,120360.0,120350.0,1.47997409]
["bitfinex-derivatives","BTCF0:USTF0",1752810783045,0.9223517,120360.0,120350.0,0.77665316]
["bitfinex-derivatives","BTCF0:USTF0",1752810783246,0.9223517,120360.0,120350.0,0.77765316]
["bitfinex-derivatives","BTCF0:USTF0",1752810783546,0.9223517,120360.0,120350.0,1.02580414]
["bitfinex-derivatives","BTCF0:USTF0",1752810783742,0.9233517,120360.0,120350.0,0.99162414]
["bitfinex-derivatives","BTCF0:USTF0",1752810784343,1.08228253,120360.0,120350.0,0.54566556]
["bitfinex-derivatives","BTCF0:USTF0",1752810784546,1.65684253,120360.0,120350.0,0.54566556]
["bitfinex-derivatives","BTCF0:USTF0",1752810784847,1.65580253,120360.0,120350.0,0.57644993]
["bitfinex-derivatives","BTCF0:USTF0",1752810785048,1.40765155,120360.0,120350.0,0.57644993]
["bitfinex-derivatives","BTCF0:USTF0",1752810785248,0.83313155,120360.0,120350.0,0.57644993]
["bitfinex-derivatives","BTCF0:USTF0",1752810785548,1.40773155,120360.0,120350.0,0.57644993]
["bitfinex-derivatives","BTCF0:USTF0",1752810785748,1.40773155,120360.0,120350.0,0.57544993]
["bitfinex-derivatives","BTCF0:USTF0",1752810785949,1.40773155,120360.0,120350.0,0.74150753]
["bitfinex-derivatives","BTCF0:USTF0",1752810786650,1.40773155,120360.0,120350.0,0.57544993]
["bitfinex-derivatives","BTCF0:USTF0",1752810786849,1.08128253,120360.0,120350.0,0.53078437]
["bitfinex-derivatives","BTCF0:USTF0",1752810787050,1.65584253,120360.0,120350.0,0.52978437]
["bitfinex-derivatives","BTCF0:USTF0",1752810789251,1.40769155,120360.0,120350.0,0.52978437]
["bitfinex-derivatives","BTCF0:USTF0",1752810789452,1.40769155,120360.0,120350.0,0.69584197]
["bitfinex-derivatives","BTCF0:USTF0",1752810789652,1.65584253,120360.0,120350.0,0.69584197]
["bitfinex-derivatives","BTCF0:USTF0",1752810791256,0.83313155,120360.0,120350.0,0.69584197]
["bitfinex-derivatives","BTCF0:USTF0",1752810791457,1.40801155,120360.0,120350.0,1.02040851]
["bitfinex-derivatives","BTCF0:USTF0",1752810791652,1.40801155,120360.0,120350.0,1.02393295]
["bitfinex-derivatives","BTCF0:USTF0",1752810792057,1.40801155,120360.0,120350.0,1.00762295]
["bitfinex-derivatives","BTCF0:USTF0",1752810792662,1.40793155,120360.0,120350.0,0.75947197]
["bitfinex-derivatives","BTCF0:USTF0",1752810793654,1.40793155,120360.0,120350.0,0.7296876]
["bitfinex-derivatives","BTCF0:USTF0",1752810793856,1.40793155,120360.0,120350.0,0.53175]
["bitfinex-derivatives","BTCF0:USTF0",1752810794862,1.40793155,120360.0,120350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752810795162,1.40793155,120360.0,120350.0,0.6660576]
["bitfinex-derivatives","BTCF0:USTF0",1752810796659,1.65608253,120360.0,120350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752810796858,1.65640253,120360.0,120350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752810797260,1.40825155,120360.0,120350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752810798258,1.40885155,120360.0,120350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752810798957,1.65700253,120360.0,120350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752810799461,1.65680253,120360.0,120350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752810799963,1.40865155,120360.0,120350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752810800159,1.65680253,120360.0,120350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752810800763,1.49560951,120360.0,120350.0,0.0106996]
["bitfinex-derivatives","BTCF0:USTF0",1752810800958,0.3104676,120350.0,120340.0,0.02978437]
["bitfinex-derivatives","BTCF0:USTF0",1752810801260,0.3104814,120340.0,120330.0,0.18374993]
["bitfinex-derivatives","BTCF0:USTF0",1752810801454,0.3104814,120340.0,120330.0,0.13908437]
["bitfinex-derivatives","BTCF0:USTF0",1752810801455,0.6712814,120340.0,120330.0,0.13908437]
["bitfinex-derivatives","BTCF0:USTF0",1752810801653,0.79621886,120340.0,120330.0,0.13908437]
["bitfinex-derivatives","BTCF0:USTF0",1752810803362,0.79621886,120340.0,120330.0,0.14008437]
["bitfinex-derivatives","BTCF0:USTF0",1752810803559,0.79621886,120340.0,120330.0,0.15496556]
["bitfinex-derivatives","BTCF0:USTF0",1752810803759,0.79621886,120340.0,120330.0,0.15596556]
["bitfinex-derivatives","BTCF0:USTF0",1752810804160,0.79621886,120340.0,120330.0,0.36266076]
["bitfinex-derivatives","BTCF0:USTF0",1752810804360,0.79621886,120340.0,120330.0,0.39438076]
["bitfinex-derivatives","BTCF0:USTF0",1752810805065,0.79621886,120340.0,120330.0,0.22829556]
["bitfinex-derivatives","BTCF0:USTF0",1752810805867,0.79621886,120340.0,120330.0,0.19657556]
["bitfinex-derivatives","BTCF0:USTF0",1752810806061,0.79621886,120340.0,120330.0,0.15596556]
["bitfinex-derivatives","BTCF0:USTF0",1752810806269,0.79621886,120340.0,120330.0,0.65596556]
["bitfinex-derivatives","BTCF0:USTF0",1752810806767,0.79621886,120340.0,120330.0,0.64110593]
["bitfinex-derivatives","BTCF0:USTF0",1752810806968,0.79621886,120340.0,120330.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1752810807567,0.79621886,120340.0,120330.0,0.7773852]
["bitfinex-derivatives","BTCF0:USTF0",1752810807767,0.79621886,120340.0,120330.0,0.8179952]
["bitfinex-derivatives","BTCF0:USTF0",1752810809172,0.79621886,120340.0,120330.0,0.65191]
["bitfinex-derivatives","BTCF0:USTF0",1752810810969,1.04436984,120340.0,120330.0,0.8179952]
["bitfinex-derivatives","BTCF0:USTF0",1752810811172,1.04436984,120340.0,120330.0,0.8497152]
["bitfinex-derivatives","BTCF0:USTF0",1752810811366,0.79621886,120340.0,120330.0,0.8497152]
["bitfinex-derivatives","BTCF0:USTF0",1752810817978,0.43541886,120340.0,120330.0,0.8497152]
["bitfinex-derivatives","BTCF0:USTF0",1752810818981,0.71513783,120340.0,120330.0,1.12943417]
["bitfinex-derivatives","BTCF0:USTF0",1752810819578,1.07593783,120340.0,120330.0,1.12943417]
["bitfinex-derivatives","BTCF0:USTF0",1752810820073,0.87120886,120340.0,120330.0,1.40915314]
["bitfinex-derivatives","BTCF0:USTF0",1752810820277,0.87096886,120340.0,120330.0,1.76995314]
["bitfinex-derivatives","BTCF0:USTF0",1752810821479,0.87096886,120340.0,120330.0,1.40915314]
["bitfinex-derivatives","BTCF0:USTF0",1752810821675,0.87096886,120340.0,120330.0,0.8497152]
["bitfinex-derivatives","BTCF0:USTF0",1752810821881,0.87096886,120340.0,120330.0,1.40915314]
["bitfinex-derivatives","BTCF0:USTF0",1752810822482,0.90294886,120340.0,120330.0,1.12943417]
["bitfinex-derivatives","BTCF0:USTF0",1752810822981,0.90294886,120340.0,120330.0,1.09832419]
["bitfinex-derivatives","BTCF0:USTF0",1752810823580,0.90294886,120340.0,120330.0,1.45912419]
["bitfinex-derivatives","BTCF0:USTF0",1752810823879,0.90294886,120340.0,120330.0,1.09832419]
["bitfinex-derivatives","BTCF0:USTF0",1752810825082,0.32298886,120340.0,120330.0,1.09832419]
["bitfinex-derivatives","BTCF0:USTF0",1752810825283,0.93384886,120340.0,120330.0,1.09832419]
["bitfinex-derivatives","BTCF0:USTF0",1752810825781,0.93384886,120340.0,120330.0,0.8497152]
["bitfinex-derivatives","BTCF0:USTF0",1752810825982,0.93384886,120340.0,120330.0,1.09832419]
["bitfinex-derivatives","BTCF0:USTF0",1752810826177,0.35348886,120340.0,120330.0,1.09832419]
["bitfinex-derivatives","BTCF0:USTF0",1752810826382,1.34161886,120340.0,120330.0,0.93223899]
["bitfinex-derivatives","BTCF0:USTF0",1752810826583,1.37857886,120340.0,120330.0,1.09832419]
["bitfinex-derivatives","BTCF0:USTF0",1752810826778,1.37857886,120340.0,120330.0,0.8497152]
["bitfinex-derivatives","BTCF0:USTF0",1752810826983,0.79621886,120340.0,120330.0,0.8497152]
["bitfinex-derivatives","BTCF0:USTF0",1752810827283,1.37849886,120340.0,120330.0,0.8497152]
["bitfinex-derivatives","BTCF0:USTF0",1752810827483,1.37849886,120340.0,120330.0,0.68363]
["bitfinex-derivatives","BTCF0:USTF0",1752810827677,1.37849886,120340.0,120330.0,0.8497152]
["bitfinex-derivatives","BTCF0:USTF0",1752810827980,1.37849886,120340.0,120330.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1752810828484,1.38123886,120340.0,120330.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1752810829183,1.38123886,120340.0,120330.0,0.65225]
["bitfinex-derivatives","BTCF0:USTF0",1752810829385,1.62984785,120340.0,120330.0,0.65125]
["bitfinex-derivatives","BTCF0:USTF0",1752810829987,1.62984785,120340.0,120330.0,0.8173352]
["bitfinex-derivatives","BTCF0:USTF0",1752810830186,1.62984785,120340.0,120330.0,0.8509952]
["bitfinex-derivatives","BTCF0:USTF0",1752810830986,1.38123886,120340.0,120330.0,0.8509952]
["bitfinex-derivatives","BTCF0:USTF0",1752810834788,1.37849886,120340.0,120330.0,0.8509952]
["bitfinex-derivatives","BTCF0:USTF0",1752810836989,0.80060886,120340.0,120330.0,0.8509952]
["bitfinex-derivatives","BTCF0:USTF0",1752810837190,1.38292886,120340.0,120330.0,0.8509952]
["bitfinex-derivatives","BTCF0:USTF0",1752810838993,0.80060886,120340.0,120330.0,0.8509952]
["bitfinex-derivatives","BTCF0:USTF0",1752810839294,0.98488886,120340.0,120330.0,1.09960419]
["bitfinex-derivatives","BTCF0:USTF0",1752810839495,0.35787886,120340.0,120330.0,1.09960419]
["bitfinex-derivatives","BTCF0:USTF0",1752810839799,0.94003886,120340.0,120330.0,1.09960419]
["bitfinex-derivatives","BTCF0:USTF0",1752810840193,0.94019886,120340.0,120330.0,1.09960419]
["bitfinex-derivatives","BTCF0:USTF0",1752810840393,0.94023886,120340.0,120330.0,1.09960419]
["bitfinex-derivatives","BTCF0:USTF0",1752810840694,0.87332886,120340.0,120330.0,1.46040419]
["bitfinex-derivatives","BTCF0:USTF0",1752810840895,0.12493746,120340.0,120330.0,1.46040419]
["bitfinex-derivatives","BTCF0:USTF0",1752810841096,1.33362532,120350.0,120340.0,0.3638814]
["bitfinex-derivatives","BTCF0:USTF0",1752810841395,1.87510212,120350.0,120340.0,0.97329039]
["bitfinex-derivatives","BTCF0:USTF0",1752810841597,2.04115972,120350.0,120340.0,0.97329039]
["bitfinex-derivatives","BTCF0:USTF0",1752810841792,1.33361592,120350.0,120340.0,0.97329039]
["bitfinex-derivatives","BTCF0:USTF0",1752810841986,1.91633592,120350.0,120340.0,1.00309632]
["bitfinex-derivatives","BTCF0:USTF0",1752810842185,1.91645592,120350.0,120340.0,1.00309632]
["bitfinex-derivatives","BTCF0:USTF0",1752810842593,1.91645592,120350.0,120340.0,1.00409632]
["bitfinex-derivatives","BTCF0:USTF0",1752810843094,1.91645592,120350.0,120340.0,1.50409632]
["bitfinex-derivatives","BTCF0:USTF0",1752810843394,1.91633592,120350.0,120340.0,1.47429039]
["bitfinex-derivatives","BTCF0:USTF0",1752810843594,1.91633592,120350.0,120340.0,1.54876188]
["bitfinex-derivatives","BTCF0:USTF0",1752810843897,1.91633592,120350.0,120340.0,1.54976188]
["bitfinex-derivatives","BTCF0:USTF0",1752810844096,1.75027832,120350.0,120340.0,1.51995595]
["bitfinex-derivatives","BTCF0:USTF0",1752810844295,1.75027832,120350.0,120340.0,1.54969114]
["bitfinex-derivatives","BTCF0:USTF0",1752810844799,0.60095832,120350.0,120340.0,1.51995595]
["bitfinex-derivatives","BTCF0:USTF0",1752810845000,0.01823832,120350.0,120340.0,1.51995595]
["bitfinex-derivatives","BTCF0:USTF0",1752810845198,0.60091832,120350.0,120340.0,1.51995595]
["bitfinex-derivatives","BTCF0:USTF0",1752810845501,0.01823832,120350.0,120340.0,1.51995595]
["bitfinex-derivatives","BTCF0:USTF0",1752810845799,0.3223718,120370.0,120360.0,0.3638538]
["bitfinex-derivatives","BTCF0:USTF0",1752810845999,0.9049318,120370.0,120360.0,0.61246279]
["bitfinex-derivatives","BTCF0:USTF0",1752810846199,1.02967629,120370.0,120360.0,0.61246279]
["bitfinex-derivatives","BTCF0:USTF0",1752810846400,1.07946629,120370.0,120360.0,0.61246279]
["bitfinex-derivatives","BTCF0:USTF0",1752810847698,1.08046629,120370.0,120360.0,1.11246279]
["bitfinex-derivatives","BTCF0:USTF0",1752810848199,0.50333629,120370.0,120360.0,1.11246279]
["bitfinex-derivatives","BTCF0:USTF0",1752810848398,1.08577629,120370.0,120360.0,0.8638538]
["bitfinex-derivatives","BTCF0:USTF0",1752810848599,0.54202629,120370.0,120360.0,1.11246279]
["bitfinex-derivatives","BTCF0:USTF0",1752810848798,1.12418629,120370.0,120360.0,1.11246279]
["bitfinex-derivatives","BTCF0:USTF0",1752810849400,1.12318629,120370.0,120360.0,1.11246279]
["bitfinex-derivatives","BTCF0:USTF0",1752810850301,1.48398629,120370.0,120360.0,0.8638538]
["bitfinex-derivatives","BTCF0:USTF0",1752810850500,1.73425528,120370.0,120360.0,0.8638538]
["bitfinex-derivatives","BTCF0:USTF0",1752810850698,1.73425528,120370.0,120360.0,0.69781]
["bitfinex-derivatives","BTCF0:USTF0",1752810850899,1.73445528,120370.0,120360.0,0.66415]
["bitfinex-derivatives","BTCF0:USTF0",1752810851200,1.73445528,120370.0,120360.0,0.62073]
["bitfinex-derivatives","BTCF0:USTF0",1752810852701,1.73445528,120370.0,120360.0,0.69781]
["bitfinex-derivatives","BTCF0:USTF0",1752810853202,1.48584629,120370.0,120360.0,0.8638538]
["bitfinex-derivatives","BTCF0:USTF0",1752810853703,1.48584629,120370.0,120360.0,0.69781]
["bitfinex-derivatives","BTCF0:USTF0",1752810854812,1.48564629,120370.0,120360.0,0.69781]
["bitfinex-derivatives","BTCF0:USTF0",1752810855713,1.73425528,120370.0,120360.0,0.69781]
["bitfinex-derivatives","BTCF0:USTF0",1752810856007,1.15217528,120370.0,120360.0,0.66415]
["bitfinex-derivatives","BTCF0:USTF0",1752810856213,1.73401528,120370.0,120360.0,0.66415]
["bitfinex-derivatives","BTCF0:USTF0",1752810856811,1.73401528,120370.0,120360.0,0.62073]
["bitfinex-derivatives","BTCF0:USTF0",1752810857813,1.48540629,120370.0,120360.0,0.62073]
["bitfinex-derivatives","BTCF0:USTF0",1752810858008,1.73401528,120370.0,120360.0,0.62073]
["bitfinex-derivatives","BTCF0:USTF0",1752810858209,1.73401528,120370.0,120360.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1752810859816,1.73401528,120370.0,120360.0,0.62073]
["bitfinex-derivatives","BTCF0:USTF0",1752810861013,1.73401528,120370.0,120360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752810861014,1.15217528,120370.0,120360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752810861310,1.51297528,120370.0,120360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752810861512,2.09625528,120370.0,120360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752810861912,0.1660438,120360.0,120350.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1752810862112,0.93098279,120360.0,120350.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1752810862307,1.05526645,120360.0,120350.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1752810862515,1.63854645,120360.0,120350.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1752810862916,1.38993746,120360.0,120350.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1752810863613,1.38791746,120360.0,120350.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1752810863810,1.02735746,120360.0,120350.0,0.8574676]
["bitfinex-derivatives","BTCF0:USTF0",1752810864010,1.02735746,120360.0,120350.0,0.69141]
["bitfinex-derivatives","BTCF0:USTF0",1752810864216,1.04588574,120360.0,120350.0,0.69141]
["bitfinex-derivatives","BTCF0:USTF0",1752810864415,1.40684574,120360.0,120350.0,0.69141]
["bitfinex-derivatives","BTCF0:USTF0",1752810864619,1.04604574,120360.0,120350.0,0.69141]
["bitfinex-derivatives","BTCF0:USTF0",1752810864819,1.40684574,120360.0,120350.0,0.69141]
["bitfinex-derivatives","BTCF0:USTF0",1752810865120,1.40688574,120360.0,120350.0,0.8574676]
["bitfinex-derivatives","BTCF0:USTF0",1752810865321,1.40688574,120360.0,120350.0,1.10607659]
["bitfinex-derivatives","BTCF0:USTF0",1752810865815,1.04608574,120360.0,120350.0,0.94001899]
["bitfinex-derivatives","BTCF0:USTF0",1752810866020,1.40688574,120360.0,120350.0,0.94001899]
["bitfinex-derivatives","BTCF0:USTF0",1752810866819,1.04608574,120360.0,120350.0,1.10607659]
["bitfinex-derivatives","BTCF0:USTF0",1752810867021,1.40688574,120360.0,120350.0,0.8574676]
["bitfinex-derivatives","BTCF0:USTF0",1752810867215,1.40688574,120360.0,120350.0,0.69141]
["bitfinex-derivatives","BTCF0:USTF0",1752810867526,0.82316574,120360.0,120350.0,0.69141]
["bitfinex-derivatives","BTCF0:USTF0",1752810868018,1.40700574,120360.0,120350.0,0.69141]
["bitfinex-derivatives","BTCF0:USTF0",1752810869223,1.40700574,120360.0,120350.0,0.8574676]
["bitfinex-derivatives","BTCF0:USTF0",1752810869423,0.82316574,120360.0,120350.0,0.69141]
["bitfinex-derivatives","BTCF0:USTF0",1752810869624,1.40692574,120360.0,120350.0,0.69141]
["bitfinex-derivatives","BTCF0:USTF0",1752810870125,1.04612574,120360.0,120350.0,0.69141]
["bitfinex-derivatives","BTCF0:USTF0",1752810870326,1.40692574,120360.0,120350.0,0.69141]
["bitfinex-derivatives","BTCF0:USTF0",1752810871825,1.40692574,120360.0,120350.0,0.8574676]
["bitfinex-derivatives","BTCF0:USTF0",1752810872024,1.40636574,120360.0,120350.0,0.8574676]
["bitfinex-derivatives","BTCF0:USTF0",1752810872825,1.04556574,120360.0,120350.0,0.8574676]
["bitfinex-derivatives","BTCF0:USTF0",1752810873525,1.40636574,120360.0,120350.0,0.69141]
["bitfinex-derivatives","BTCF0:USTF0",1752810873724,1.04556574,120360.0,120350.0,0.8574676]
["bitfinex-derivatives","BTCF0:USTF0",1752810874027,1.40636574,120360.0,120350.0,0.8574676]
["bitfinex-derivatives","BTCF0:USTF0",1752810874227,1.04556574,120360.0,120350.0,0.8574676]
["bitfinex-derivatives","BTCF0:USTF0",1752810874626,1.40608574,120360.0,120350.0,0.8574676]
["bitfinex-derivatives","BTCF0:USTF0",1752810874927,1.04528574,120360.0,120350.0,0.8574676]
["bitfinex-derivatives","BTCF0:USTF0",1752810875231,1.40608574,120360.0,120350.0,0.8574676]
["bitfinex-derivatives","BTCF0:USTF0",1752810875428,0.82316574,120360.0,120350.0,0.69141]
["bitfinex-derivatives","BTCF0:USTF0",1752810875722,1.40596574,120360.0,120350.0,0.8574676]
["bitfinex-derivatives","BTCF0:USTF0",1752810875928,0.82316574,120360.0,120350.0,0.8574676]
["bitfinex-derivatives","BTCF0:USTF0",1752810876226,1.40592574,120360.0,120350.0,0.8574676]
["bitfinex-derivatives","BTCF0:USTF0",1752810879226,0.82316574,120360.0,120350.0,0.8574676]
["bitfinex-derivatives","BTCF0:USTF0",1752810879529,1.40548574,120360.0,120350.0,0.8574676]
["bitfinex-derivatives","BTCF0:USTF0",1752810880433,1.04468574,120360.0,120350.0,0.8574676]
["bitfinex-derivatives","BTCF0:USTF0",1752810880732,1.40548574,120360.0,120350.0,0.8574676]
["bitfinex-derivatives","BTCF0:USTF0",1752810881631,1.40548574,120360.0,120350.0,0.69141]
["bitfinex-derivatives","BTCF0:USTF0",1752810881833,1.40750574,120360.0,120350.0,0.69141]
["bitfinex-derivatives","BTCF0:USTF0",1752810882133,1.65667473,120360.0,120350.0,0.69141]
["bitfinex-derivatives","BTCF0:USTF0",1752810882634,1.65667473,120360.0,120350.0,0.8574676]
["bitfinex-derivatives","BTCF0:USTF0",1752810882829,1.40604574,120360.0,120350.0,0.8574676]
["bitfinex-derivatives","BTCF0:USTF0",1752810883735,1.40806574,120360.0,120350.0,0.8574676]
["bitfinex-derivatives","BTCF0:USTF0",1752810884234,1.40604574,120360.0,120350.0,0.8574676]
["bitfinex-derivatives","BTCF0:USTF0",1752810885033,0.82316574,120360.0,120350.0,0.69141]
["bitfinex-derivatives","BTCF0:USTF0",1752810885235,1.40894574,120360.0,120350.0,0.69141]
["bitfinex-derivatives","BTCF0:USTF0",1752810885931,1.40894574,120360.0,120350.0,0.8574676]
["bitfinex-derivatives","BTCF0:USTF0",1752810886336,1.40894574,120360.0,120350.0,0.69141]
["bitfinex-derivatives","BTCF0:USTF0",1752810887937,1.40894574,120360.0,120350.0,0.8574676]
["bitfinex-derivatives","BTCF0:USTF0",1752810888130,1.40894574,120360.0,120350.0,0.69141]
["bitfinex-derivatives","BTCF0:USTF0",1752810890536,1.07379473,120360.0,120350.0,0.62548]
["bitfinex-derivatives","BTCF0:USTF0",1752810890736,1.07379473,120360.0,120350.0,0.56841]
["bitfinex-derivatives","BTCF0:USTF0",1752810890737,1.65767473,120360.0,120350.0,0.56841]
["bitfinex-derivatives","BTCF0:USTF0",1752810890937,1.40906574,120360.0,120350.0,0.56841]
["bitfinex-derivatives","BTCF0:USTF0",1752810891238,1.96844872,120360.0,120350.0,0.56841]
["bitfinex-derivatives","BTCF0:USTF0",1752810891438,1.40906574,120360.0,120350.0,0.56841]
["bitfinex-derivatives","BTCF0:USTF0",1752810891639,1.96844872,120360.0,120350.0,0.56841]
["bitfinex-derivatives","BTCF0:USTF0",1752810892339,1.68875723,120360.0,120350.0,0.56841]
["bitfinex-derivatives","BTCF0:USTF0",1752810892939,1.96844872,120360.0,120350.0,0.56841]
["bitfinex-derivatives","BTCF0:USTF0",1752810895144,1.65768544,120360.0,120350.0,0.56841]
["bitfinex-derivatives","BTCF0:USTF0",1752810896040,1.65768544,120360.0,120350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752810896541,1.32242514,120360.0,120350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752810896844,1.65652544,120360.0,120350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752810897540,0.3190376,120350.0,120340.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1752810897732,0.9284573,120350.0,120340.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1752810898041,1.05377992,120350.0,120340.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1752810898337,1.05377992,120350.0,120340.0,0.56511]
["bitfinex-derivatives","BTCF0:USTF0",1752810898744,1.05377992,120350.0,120340.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1752810899642,1.63629992,120350.0,120340.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1752810899942,1.63629992,120350.0,120340.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1752810900141,1.63605992,120350.0,120340.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1752810900837,1.63605992,120350.0,120340.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1752810901944,1.63605992,120350.0,120340.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1752810902535,1.63605992,120350.0,120340.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1752810903240,1.63605992,120350.0,120340.0,0.18406]
["bitfinex-derivatives","BTCF0:USTF0",1752810904144,1.38613022,120350.0,120340.0,0.3501314]
["bitfinex-derivatives","BTCF0:USTF0",1752810905047,1.38613022,120350.0,120340.0,0.18406]
["bitfinex-derivatives","BTCF0:USTF0",1752810905248,1.38613022,120350.0,120340.0,0.3501314]
["bitfinex-derivatives","BTCF0:USTF0",1752810905448,1.38613022,120350.0,120340.0,0.18406]
["bitfinex-derivatives","BTCF0:USTF0",1752810909349,1.38744022,120350.0,120340.0,0.18406]
["bitfinex-derivatives","BTCF0:USTF0",1752810910349,0.80516022,120350.0,120340.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1752810910545,0.2299214,120340.0,120330.0,0.18406]
["bitfinex-derivatives","BTCF0:USTF0",1752810910852,0.80477076,120340.0,120330.0,0.18406]
["bitfinex-derivatives","BTCF0:USTF0",1752810911653,0.80477076,120340.0,120330.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1752810912153,0.80477076,120340.0,120330.0,0.68506]
["bitfinex-derivatives","BTCF0:USTF0",1752810912355,0.80346076,120340.0,120330.0,0.68506]
["bitfinex-derivatives","BTCF0:USTF0",1752810912653,0.44266076,120340.0,120330.0,0.68506]
["bitfinex-derivatives","BTCF0:USTF0",1752810912853,0.44266076,120340.0,120330.0,0.8511452]
["bitfinex-derivatives","BTCF0:USTF0",1752810913050,1.02354076,120340.0,120330.0,0.8511452]
["bitfinex-derivatives","BTCF0:USTF0",1752810914654,0.98485076,120340.0,120330.0,1.0997649]
["bitfinex-derivatives","BTCF0:USTF0",1752810915055,0.98485076,120340.0,120330.0,1.1007649]
["bitfinex-derivatives","BTCF0:USTF0",1752810916960,0.98485076,120340.0,120330.0,1.13185697]
["bitfinex-derivatives","BTCF0:USTF0",1752810917154,1.26456253,120340.0,120330.0,1.13185697]
["bitfinex-derivatives","BTCF0:USTF0",1752810917658,1.30325253,120340.0,120330.0,1.13185697]
["bitfinex-derivatives","BTCF0:USTF0",1752810918058,1.02354076,120340.0,120330.0,1.13185697]
["bitfinex-derivatives","BTCF0:USTF0",1752810918259,1.30325253,120340.0,120330.0,0.8521452]
["bitfinex-derivatives","BTCF0:USTF0",1752810918565,1.30265253,120340.0,120330.0,1.13185697]
["bitfinex-derivatives","BTCF0:USTF0",1752810921059,1.30265253,120340.0,120330.0,1.16157758]
["bitfinex-derivatives","BTCF0:USTF0",1752810921559,1.08378253,120340.0,120330.0,0.71578061]
["bitfinex-derivatives","BTCF0:USTF0",1752810921763,1.66402253,120340.0,120330.0,0.68606]
["bitfinex-derivatives","BTCF0:USTF0",1752810922361,1.38431076,120340.0,120330.0,0.68606]
["bitfinex-derivatives","BTCF0:USTF0",1752810922560,1.66402253,120340.0,120330.0,0.68606]
["bitfinex-derivatives","BTCF0:USTF0",1752810923161,1.66402253,120340.0,120330.0,0.68506]
["bitfinex-derivatives","BTCF0:USTF0",1752810924167,1.66402253,120340.0,120330.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752810924466,1.66386253,120340.0,120330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752810924661,1.9435743,120340.0,120330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752810924858,1.3634943,120340.0,120330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752810925062,1.9434943,120340.0,120330.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1752810925260,0.166099,120320.0,120310.0,0.18867617]
["bitfinex-derivatives","BTCF0:USTF0",1752810925458,0.80661077,120320.0,120310.0,0.14401061]
["bitfinex-derivatives","BTCF0:USTF0",1752810925661,1.51169607,120320.0,120310.0,0.17735]
["bitfinex-derivatives","BTCF0:USTF0",1752810925859,1.51169607,120320.0,120310.0,0.18731]
["bitfinex-derivatives","BTCF0:USTF0",1752810926374,1.51169607,120320.0,120310.0,0.68731]
["bitfinex-derivatives","BTCF0:USTF0",1752810926674,0.93145607,120320.0,120310.0,0.68731]
["bitfinex-derivatives","BTCF0:USTF0",1752810926875,0.6517443,120320.0,120310.0,0.68731]
["bitfinex-derivatives","BTCF0:USTF0",1752810927069,1.48058532,120320.0,120310.0,0.68731]
["bitfinex-derivatives","BTCF0:USTF0",1752810927470,0.90050532,120320.0,120310.0,0.68731]
["bitfinex-derivatives","BTCF0:USTF0",1752810927771,0.90050532,120320.0,120310.0,0.8534228]
["bitfinex-derivatives","BTCF0:USTF0",1752810927970,1.24017612,120320.0,120310.0,0.87676619]
["bitfinex-derivatives","BTCF0:USTF0",1752810928674,1.24017612,120320.0,120310.0,0.87776619]
["bitfinex-derivatives","BTCF0:USTF0",1752810928972,1.24013612,120320.0,120310.0,0.87776619]
["bitfinex-derivatives","BTCF0:USTF0",1752810929174,1.24013612,120320.0,120310.0,0.8554228]
["bitfinex-derivatives","BTCF0:USTF0",1752810929474,1.24013612,120320.0,120310.0,0.87776619]
["bitfinex-derivatives","BTCF0:USTF0",1752810929678,0.66025612,120320.0,120310.0,0.87776619]
["bitfinex-derivatives","BTCF0:USTF0",1752810929975,1.24013612,120320.0,120310.0,0.71165339]
["bitfinex-derivatives","BTCF0:USTF0",1752810930172,1.24013612,120320.0,120310.0,0.8554228]
["bitfinex-derivatives","BTCF0:USTF0",1752810930375,1.24013612,120320.0,120310.0,0.87776619]
["bitfinex-derivatives","BTCF0:USTF0",1752810931275,0.66025612,120320.0,120310.0,0.87776619]
["bitfinex-derivatives","BTCF0:USTF0",1752810931478,1.24009612,120320.0,120310.0,0.87776619]
["bitfinex-derivatives","BTCF0:USTF0",1752810933179,0.66025612,120320.0,120310.0,0.87776619]
["bitfinex-derivatives","BTCF0:USTF0",1752810933580,1.23989612,120320.0,120310.0,0.8554228]
["bitfinex-derivatives","BTCF0:USTF0",1752810933779,1.23989612,120320.0,120310.0,0.68931]
["bitfinex-derivatives","BTCF0:USTF0",1752810934279,0.66025612,120320.0,120310.0,0.8554228]
["bitfinex-derivatives","BTCF0:USTF0",1752810934675,1.23985612,120320.0,120310.0,0.8554228]
["bitfinex-derivatives","BTCF0:USTF0",1752810935581,0.66025612,120320.0,120310.0,1.10418382]
["bitfinex-derivatives","BTCF0:USTF0",1752810935783,1.23985612,120320.0,120310.0,1.10418382]
["bitfinex-derivatives","BTCF0:USTF0",1752810936278,0.66025612,120320.0,120310.0,1.10418382]
["bitfinex-derivatives","BTCF0:USTF0",1752810936486,1.23969612,120320.0,120310.0,1.10418382]
["bitfinex-derivatives","BTCF0:USTF0",1752810937487,0.87889612,120320.0,120310.0,1.10418382]
["bitfinex-derivatives","BTCF0:USTF0",1752810941983,0.29945612,120320.0,120310.0,0.8554228]
["bitfinex-derivatives","BTCF0:USTF0",1752810942180,1.23881612,120320.0,120310.0,0.68931]
["bitfinex-derivatives","BTCF0:USTF0",1752810942684,1.23881612,120320.0,120310.0,0.8554228]
["bitfinex-derivatives","BTCF0:USTF0",1752810943585,1.23881612,120320.0,120310.0,0.87776619]
["bitfinex-derivatives","BTCF0:USTF0",1752810944283,0.87801612,120320.0,120310.0,0.87776619]
["bitfinex-derivatives","BTCF0:USTF0",1752810945378,1.23881612,120320.0,120310.0,0.87776619]
["bitfinex-derivatives","BTCF0:USTF0",1752810945584,0.87801612,120320.0,120310.0,0.87776619]
["bitfinex-derivatives","BTCF0:USTF0",1752810945885,1.23881612,120320.0,120310.0,0.87776619]
["bitfinex-derivatives","BTCF0:USTF0",1752810947889,0.87801612,120320.0,120310.0,1.12652721]
["bitfinex-derivatives","BTCF0:USTF0",1752810948182,0.29945612,120320.0,120310.0,0.87776619]
["bitfinex-derivatives","BTCF0:USTF0",1752810948387,0.87789612,120320.0,120310.0,0.87776619]
["bitfinex-derivatives","BTCF0:USTF0",1752810948887,0.87789612,120320.0,120310.0,0.9074868]
["bitfinex-derivatives","BTCF0:USTF0",1752810949186,0.29945612,120320.0,120310.0,0.9074868]
["bitfinex-derivatives","BTCF0:USTF0",1752810949387,0.87753612,120320.0,120310.0,0.9074868]
["bitfinex-derivatives","BTCF0:USTF0",1752810951289,0.17461082,120320.0,120310.0,1.49470443]
["bitfinex-derivatives","BTCF0:USTF0",1752810951490,0.75245082,120320.0,120310.0,1.49470443]
["bitfinex-derivatives","BTCF0:USTF0",1752810951891,0.75245082,120320.0,120310.0,1.53936999]
["bitfinex-derivatives","BTCF0:USTF0",1752810952689,0.75245082,120320.0,120310.0,1.17856999]
["bitfinex-derivatives","BTCF0:USTF0",1752810953584,0.75245082,120320.0,120310.0,1.53936999]
["bitfinex-derivatives","BTCF0:USTF0",1752810954192,0.75245082,120320.0,120310.0,1.17856999]
["bitfinex-derivatives","BTCF0:USTF0",1752810954494,0.17461082,120320.0,120310.0,1.14884938]
["bitfinex-derivatives","BTCF0:USTF0",1752810954794,0.75213082,120320.0,120310.0,1.50964938]
["bitfinex-derivatives","BTCF0:USTF0",1752810955190,0.75213082,120320.0,120310.0,1.14884938]
["bitfinex-derivatives","BTCF0:USTF0",1752810955590,0.75213082,120320.0,120310.0,1.50964938]
["bitfinex-derivatives","BTCF0:USTF0",1752810956294,0.17461082,120320.0,120310.0,1.50964938]
["bitfinex-derivatives","BTCF0:USTF0",1752810956494,0.75189082,120320.0,120310.0,1.50964938]
["bitfinex-derivatives","BTCF0:USTF0",1752810957095,0.75189082,120320.0,120310.0,1.26088836]
["bitfinex-derivatives","BTCF0:USTF0",1752810957398,0.75189082,120320.0,120310.0,1.50964938]
["bitfinex-derivatives","BTCF0:USTF0",1752810959893,0.30887351,120330.0,120310.0,1.50964938]
["bitfinex-derivatives","BTCF0:USTF0",1752810960191,0.39213269,120330.0,120320.0,0.65485015]
["bitfinex-derivatives","BTCF0:USTF0",1752810960397,0.39213269,120330.0,120320.0,0.99329581]
["bitfinex-derivatives","BTCF0:USTF0",1752810960398,0.96893269,120330.0,120320.0,0.99329581]
["bitfinex-derivatives","BTCF0:USTF0",1752810961092,0.96893269,120330.0,120320.0,0.67716137]
["bitfinex-derivatives","BTCF0:USTF0",1752810961292,0.97749478,120330.0,120320.0,0.67716137]
["bitfinex-derivatives","BTCF0:USTF0",1752810961596,0.97788478,120330.0,120320.0,1.17716137]
["bitfinex-derivatives","BTCF0:USTF0",1752810961894,0.97788478,120330.0,120320.0,1.13249581]
["bitfinex-derivatives","BTCF0:USTF0",1752810962395,0.97788478,120330.0,120320.0,1.49329581]
["bitfinex-derivatives","BTCF0:USTF0",1752810962595,0.97788478,120330.0,120320.0,1.53796137]
["bitfinex-derivatives","BTCF0:USTF0",1752810962897,0.97888478,120330.0,120320.0,1.53796137]
["bitfinex-derivatives","BTCF0:USTF0",1752810963096,0.97888478,120330.0,120320.0,1.49329581]
["bitfinex-derivatives","BTCF0:USTF0",1752810963298,0.40208478,120330.0,120320.0,1.49329581]
["bitfinex-derivatives","BTCF0:USTF0",1752810963797,0.97888478,120330.0,120320.0,1.53796137]
["bitfinex-derivatives","BTCF0:USTF0",1752810964398,0.40208478,120330.0,120320.0,1.53796137]
["bitfinex-derivatives","BTCF0:USTF0",1752810964599,0.97888478,120330.0,120320.0,1.53796137]
["bitfinex-derivatives","BTCF0:USTF0",1752810964899,0.97888478,120330.0,120320.0,1.28920035]
["bitfinex-derivatives","BTCF0:USTF0",1752810965089,0.97888478,120330.0,120320.0,1.53796137]
["bitfinex-derivatives","BTCF0:USTF0",1752810966894,1.25864304,120330.0,120320.0,1.56895861]
["bitfinex-derivatives","BTCF0:USTF0",1752810967700,1.25864304,120330.0,120320.0,1.53915282]
["bitfinex-derivatives","BTCF0:USTF0",1752810967900,1.25864304,120330.0,120320.0,1.49448726]
["bitfinex-derivatives","BTCF0:USTF0",1752810968496,1.25864304,120330.0,120320.0,1.2445138]
["bitfinex-derivatives","BTCF0:USTF0",1752810968799,1.25864304,120330.0,120320.0,1.52427206]
["bitfinex-derivatives","BTCF0:USTF0",1752810971001,1.25864304,120330.0,120320.0,1.2445138]
["bitfinex-derivatives","BTCF0:USTF0",1752810971200,1.25864304,120330.0,120320.0,1.52427206]
["bitfinex-derivatives","BTCF0:USTF0",1752810971695,0.97888478,120330.0,120320.0,1.56894926]
["bitfinex-derivatives","BTCF0:USTF0",1752810971901,0.97884478,120330.0,120320.0,1.56894926]
["bitfinex-derivatives","BTCF0:USTF0",1752810973297,0.97884478,120330.0,120320.0,1.52427206]
["bitfinex-derivatives","BTCF0:USTF0",1752810973698,0.40208478,120330.0,120320.0,1.51682315]
["bitfinex-derivatives","BTCF0:USTF0",1752810974002,0.97884478,120330.0,120320.0,1.15602315]
["bitfinex-derivatives","BTCF0:USTF0",1752810975503,1.25856304,120330.0,120320.0,1.15602315]
["bitfinex-derivatives","BTCF0:USTF0",1752810975903,1.61936304,120330.0,120320.0,1.15602315]
["bitfinex-derivatives","BTCF0:USTF0",1752810976305,1.25856304,120330.0,120320.0,1.15602315]
["bitfinex-derivatives","BTCF0:USTF0",1752810977104,1.25890304,120330.0,120320.0,1.15602315]
["bitfinex-derivatives","BTCF0:USTF0",1752810977305,1.25897304,120330.0,120320.0,1.15602315]
["bitfinex-derivatives","BTCF0:USTF0",1752810977806,0.97921478,120330.0,120320.0,1.15602315]
["bitfinex-derivatives","BTCF0:USTF0",1752810978006,1.25897304,120330.0,120320.0,1.15602315]
["bitfinex-derivatives","BTCF0:USTF0",1752810978207,1.25890304,120330.0,120320.0,1.15602315]
["bitfinex-derivatives","BTCF0:USTF0",1752810978704,1.61970304,120330.0,120320.0,1.15602315]
["bitfinex-derivatives","BTCF0:USTF0",1752810979611,1.25890304,120330.0,120320.0,1.15602315]
["bitfinex-derivatives","BTCF0:USTF0",1752810979910,1.25890304,120330.0,120320.0,1.1560365]
["bitfinex-derivatives","BTCF0:USTF0",1752810980310,1.25856304,120330.0,120320.0,1.1560365]
["bitfinex-derivatives","BTCF0:USTF0",1752810980712,1.61936304,120330.0,120320.0,1.1560365]
["bitfinex-derivatives","BTCF0:USTF0",1752810981813,1.25856304,120330.0,120320.0,1.1560365]
["bitfinex-derivatives","BTCF0:USTF0",1752810982314,1.61936304,120330.0,120320.0,1.1560365]
["bitfinex-derivatives","BTCF0:USTF0",1752810983610,1.61936304,120330.0,120320.0,1.16347206]
["bitfinex-derivatives","BTCF0:USTF0",1752810984105,1.25856304,120330.0,120320.0,1.16347206]
["bitfinex-derivatives","BTCF0:USTF0",1752810985110,1.61936304,120330.0,120320.0,1.16347206]
["bitfinex-derivatives","BTCF0:USTF0",1752810985810,0.74467817,120330.0,120320.0,1.16347206]
["bitfinex-derivatives","BTCF0:USTF0",1752810986015,1.60111643,120330.0,120320.0,1.16347206]
["bitfinex-derivatives","BTCF0:USTF0",1752810986916,1.02443643,120330.0,120320.0,1.16347206]
["bitfinex-derivatives","BTCF0:USTF0",1752810987116,1.60111643,120330.0,120320.0,1.16347206]
["bitfinex-derivatives","BTCF0:USTF0",1752810987417,1.60111643,120330.0,120320.0,0.8837138]
["bitfinex-derivatives","BTCF0:USTF0",1752810987621,1.60111643,120330.0,120320.0,1.16347206]
["bitfinex-derivatives","BTCF0:USTF0",1752810987814,1.24031643,120330.0,120320.0,1.16347206]
["bitfinex-derivatives","BTCF0:USTF0",1752810988014,1.24031643,120330.0,120320.0,1.18583547]
["bitfinex-derivatives","BTCF0:USTF0",1752810988315,1.60111643,120330.0,120320.0,1.18583547]
["bitfinex-derivatives","BTCF0:USTF0",1752810988516,1.60111643,120330.0,120320.0,1.16347206]
["bitfinex-derivatives","BTCF0:USTF0",1752810989218,1.60111643,120330.0,120320.0,0.8837138]
["bitfinex-derivatives","BTCF0:USTF0",1752810989712,1.60111643,120330.0,120320.0,1.18583438]
["bitfinex-derivatives","BTCF0:USTF0",1752810990918,0.66363643,120330.0,120320.0,1.18583438]
["bitfinex-derivatives","BTCF0:USTF0",1752810991118,1.24027643,120330.0,120320.0,1.16347206]
["bitfinex-derivatives","BTCF0:USTF0",1752810991618,0.66363643,120330.0,120320.0,1.16347206]
["bitfinex-derivatives","BTCF0:USTF0",1752810991921,0.66363643,120330.0,120320.0,1.18583384]
["bitfinex-derivatives","BTCF0:USTF0",1752810992115,1.24027643,120330.0,120320.0,1.18583384]
["bitfinex-derivatives","BTCF0:USTF0",1752810992718,1.60107643,120330.0,120320.0,1.18583384]
["bitfinex-derivatives","BTCF0:USTF0",1752810993919,1.24027643,120330.0,120320.0,1.18583384]
["bitfinex-derivatives","BTCF0:USTF0",1752810994615,1.24027643,120330.0,120320.0,1.16347206]
["bitfinex-derivatives","BTCF0:USTF0",1752810995021,1.24027643,120330.0,120320.0,0.8837138]
["bitfinex-derivatives","BTCF0:USTF0",1752810995322,1.24027643,120330.0,120320.0,1.16347206]
["bitfinex-derivatives","BTCF0:USTF0",1752810998019,1.23999643,120330.0,120320.0,1.16347206]
["bitfinex-derivatives","BTCF0:USTF0",1752810998220,0.38321817,120330.0,120320.0,1.52427206]
["bitfinex-derivatives","BTCF0:USTF0",1752810998421,0.95977817,120330.0,120320.0,1.56894926]
["bitfinex-derivatives","BTCF0:USTF0",1752810998822,0.38321817,120330.0,120320.0,1.56894926]
["bitfinex-derivatives","BTCF0:USTF0",1752810999024,0.95977817,120330.0,120320.0,1.56894926]
["bitfinex-derivatives","BTCF0:USTF0",1752810999325,0.95877817,120330.0,120320.0,1.56894926]
["bitfinex-derivatives","BTCF0:USTF0",1752811000126,0.95877817,120330.0,120320.0,1.290191]
["bitfinex-derivatives","BTCF0:USTF0",1752811000426,1.23853643,120330.0,120320.0,1.56994926]
["bitfinex-derivatives","BTCF0:USTF0",1752811000826,1.23853643,120330.0,120320.0,1.290191]
["bitfinex-derivatives","BTCF0:USTF0",1752811001026,1.23853643,120330.0,120320.0,1.56994926]
["bitfinex-derivatives","BTCF0:USTF0",1752811002731,0.38221817,120330.0,120320.0,1.56994926]
["bitfinex-derivatives","BTCF0:USTF0",1752811003033,1.23849643,120330.0,120320.0,1.56994926]
["bitfinex-derivatives","BTCF0:USTF0",1752811003330,0.66197643,120330.0,120320.0,1.56994926]
["bitfinex-derivatives","BTCF0:USTF0",1752811003531,1.23849643,120330.0,120320.0,1.56994926]
["bitfinex-derivatives","BTCF0:USTF0",1752811005333,0.95873817,120330.0,120320.0,1.56994926]
["bitfinex-derivatives","BTCF0:USTF0",1752811006635,0.91717467,120330.0,120320.0,1.56994926]
["bitfinex-derivatives","BTCF0:USTF0",1752811006829,0.91717467,120330.0,120320.0,1.54016446]
["bitfinex-derivatives","BTCF0:USTF0",1752811007934,0.87565257,120330.0,120320.0,1.54016446]
["bitfinex-derivatives","BTCF0:USTF0",1752811016251,0.29917257,120330.0,120320.0,1.54016446]
["bitfinex-derivatives","BTCF0:USTF0",1752811016450,0.87553257,120330.0,120320.0,1.54016446]
["bitfinex-derivatives","BTCF0:USTF0",1752811023759,0.87553257,120330.0,120320.0,1.52529669]
["bitfinex-derivatives","BTCF0:USTF0",1752811027049,0.87553257,120330.0,120320.0,1.24553843]
["bitfinex-derivatives","BTCF0:USTF0",1752811027357,0.87541257,120330.0,120320.0,1.52529669]
["bitfinex-derivatives","BTCF0:USTF0",1752811033657,0.87541257,120330.0,120320.0,1.54016446]
["bitfinex-derivatives","BTCF0:USTF0",1752811049170,0.87541257,120330.0,120320.0,1.2604062]
["bitfinex-derivatives","BTCF0:USTF0",1752811049471,0.87541257,120330.0,120320.0,1.54016446]
["bitfinex-derivatives","BTCF0:USTF0",1752811050875,0.87541257,120330.0,120320.0,1.17936446]
["bitfinex-derivatives","BTCF0:USTF0",1752811051171,0.87541257,120330.0,120320.0,1.54016446]
["bitfinex-derivatives","BTCF0:USTF0",1752811052377,0.87541257,120330.0,120320.0,1.2604062]
["bitfinex-derivatives","BTCF0:USTF0",1752811052571,0.87541257,120330.0,120320.0,1.54016446]
["bitfinex-derivatives","BTCF0:USTF0",1752811056878,0.87541257,120330.0,120320.0,1.17936446]
["bitfinex-derivatives","BTCF0:USTF0",1752811057274,0.87541257,120330.0,120320.0,1.54016446]
["bitfinex-derivatives","BTCF0:USTF0",1752811058578,1.14932,120350.0,120340.0,0.1660714]
["bitfinex-derivatives","BTCF0:USTF0",1752811058783,1.3153776,120350.0,120340.0,1.00670623]
["bitfinex-derivatives","BTCF0:USTF0",1752811058983,1.43973438,120350.0,120340.0,1.05147609]
["bitfinex-derivatives","BTCF0:USTF0",1752811059183,2.01553438,120350.0,120340.0,1.05147609]
["bitfinex-derivatives","BTCF0:USTF0",1752811059479,2.01553438,120350.0,120340.0,1.50670623]
["bitfinex-derivatives","BTCF0:USTF0",1752811059779,2.01753438,120350.0,120340.0,1.50670623]
["bitfinex-derivatives","BTCF0:USTF0",1752811059980,2.01853438,120350.0,120340.0,1.50670623]
["bitfinex-derivatives","BTCF0:USTF0",1752811060381,2.02713768,120350.0,120340.0,1.50670623]
["bitfinex-derivatives","BTCF0:USTF0",1752811060880,2.02713768,120350.0,120340.0,1.55147609]
["bitfinex-derivatives","BTCF0:USTF0",1752811061082,2.02613768,120350.0,120340.0,1.52162952]
["bitfinex-derivatives","BTCF0:USTF0",1752811061377,2.02613768,120350.0,120340.0,1.55143839]
["bitfinex-derivatives","BTCF0:USTF0",1752811061583,2.02613768,120350.0,120340.0,1.55243839]
["bitfinex-derivatives","BTCF0:USTF0",1752811061783,1.45033768,120350.0,120340.0,1.55243839]
["bitfinex-derivatives","BTCF0:USTF0",1752811062082,2.02609768,120350.0,120340.0,1.55243839]
["bitfinex-derivatives","BTCF0:USTF0",1752811062282,2.02409768,120350.0,120340.0,1.55243839]
["bitfinex-derivatives","BTCF0:USTF0",1752811062582,2.02509768,120350.0,120340.0,1.55243839]
["bitfinex-derivatives","BTCF0:USTF0",1752811063582,2.02509768,120350.0,120340.0,1.50020947]
["bitfinex-derivatives","BTCF0:USTF0",1752811063984,2.02409768,120350.0,120340.0,1.50020947]
["bitfinex-derivatives","BTCF0:USTF0",1752811066883,1.44833768,120350.0,120340.0,1.50020947]
["bitfinex-derivatives","BTCF0:USTF0",1752811067083,2.02401768,120350.0,120340.0,1.50020947]
["bitfinex-derivatives","BTCF0:USTF0",1752811071286,1.44833768,120350.0,120340.0,1.50020947]
["bitfinex-derivatives","BTCF0:USTF0",1752811071486,2.02393768,120350.0,120340.0,1.50020947]
["bitfinex-derivatives","BTCF0:USTF0",1752811073585,2.02393768,120350.0,120340.0,1.50766853]
["bitfinex-derivatives","BTCF0:USTF0",1752811074185,1.44833768,120350.0,120340.0,1.50766853]
["bitfinex-derivatives","BTCF0:USTF0",1752811074488,2.02385768,120350.0,120340.0,1.50766853]
["bitfinex-derivatives","BTCF0:USTF0",1752811074986,2.02385768,120350.0,120340.0,1.22791027]
["bitfinex-derivatives","BTCF0:USTF0",1752811075185,2.02385768,120350.0,120340.0,1.50766853]
["bitfinex-derivatives","BTCF0:USTF0",1752811075689,1.44833768,120350.0,120340.0,1.50766853]
["bitfinex-derivatives","BTCF0:USTF0",1752811075889,2.02385768,120350.0,120340.0,1.50766853]
["bitfinex-derivatives","BTCF0:USTF0",1752811076287,1.28228008,120350.0,120340.0,1.50766853]
["bitfinex-derivatives","BTCF0:USTF0",1752811076487,0.7501409,120350.0,120340.0,1.50766853]
["bitfinex-derivatives","BTCF0:USTF0",1752811076688,0.7501409,120350.0,120340.0,1.55243839]
["bitfinex-derivatives","BTCF0:USTF0",1752811076889,0.7501409,120350.0,120340.0,1.27268013]
["bitfinex-derivatives","BTCF0:USTF0",1752811077090,0.7501409,120350.0,120340.0,1.55243839]
["bitfinex-derivatives","BTCF0:USTF0",1752811077487,0.7501409,120350.0,120340.0,1.19163839]
["bitfinex-derivatives","BTCF0:USTF0",1752811077695,0.7501409,120350.0,120340.0,1.55243839]
["bitfinex-derivatives","BTCF0:USTF0",1752811084293,0.7501409,120350.0,120340.0,1.52262952]
["bitfinex-derivatives","BTCF0:USTF0",1752811089001,0.5840833,120350.0,120340.0,1.52262952]
["bitfinex-derivatives","BTCF0:USTF0",1752811089206,0.5839233,120350.0,120340.0,1.52262952]
["bitfinex-derivatives","BTCF0:USTF0",1752811090406,0.57532,120350.0,120340.0,1.52262952]
["bitfinex-derivatives","BTCF0:USTF0",1752811090702,0.166052,120360.0,120350.0,0.2707776]
["bitfinex-derivatives","BTCF0:USTF0",1752811091006,0.87462905,120360.0,120350.0,1.33733755]
["bitfinex-derivatives","BTCF0:USTF0",1752811091404,0.87462905,120360.0,120350.0,1.05757929]
["bitfinex-derivatives","BTCF0:USTF0",1752811092208,0.29934905,120360.0,120350.0,1.05757929]
["bitfinex-derivatives","BTCF0:USTF0",1752811092507,0.87562905,120360.0,120350.0,1.55757929]
["bitfinex-derivatives","BTCF0:USTF0",1752811096606,0.87562905,120360.0,120350.0,1.19677929]
["bitfinex-derivatives","BTCF0:USTF0",1752811096909,0.87562905,120360.0,120350.0,1.15203523]
["bitfinex-derivatives","BTCF0:USTF0",1752811097509,0.30034905,120360.0,120350.0,1.15203523]
["bitfinex-derivatives","BTCF0:USTF0",1752811097712,0.87554905,120360.0,120350.0,1.15203523]
["bitfinex-derivatives","BTCF0:USTF0",1752811098210,0.87554905,120360.0,120350.0,1.19677929]
["bitfinex-derivatives","BTCF0:USTF0",1752811098810,0.87554905,120360.0,120350.0,1.55757929]
["bitfinex-derivatives","BTCF0:USTF0",1752811099513,0.87550905,120360.0,120350.0,1.19677929]
["bitfinex-derivatives","BTCF0:USTF0",1752811099711,0.87550905,120360.0,120350.0,1.15203523]
["bitfinex-derivatives","BTCF0:USTF0",1752811102412,0.87550905,120360.0,120350.0,1.55757929]
["bitfinex-derivatives","BTCF0:USTF0",1752811102713,0.87550905,120360.0,120350.0,1.19677929]
["bitfinex-derivatives","BTCF0:USTF0",1752811103011,0.87550905,120360.0,120350.0,1.55757929]
["bitfinex-derivatives","BTCF0:USTF0",1752811104412,0.87542905,120360.0,120350.0,1.55757929]
["bitfinex-derivatives","BTCF0:USTF0",1752811105514,0.87542905,120360.0,120350.0,1.51283523]
["bitfinex-derivatives","BTCF0:USTF0",1752811105917,0.87542905,120360.0,120350.0,1.15203523]
["bitfinex-derivatives","BTCF0:USTF0",1752811106216,0.87542905,120360.0,120350.0,1.51283523]
["bitfinex-derivatives","BTCF0:USTF0",1752811108217,0.87542905,120360.0,120350.0,1.15203523]
["bitfinex-derivatives","BTCF0:USTF0",1752811108517,0.87542905,120360.0,120350.0,1.51283523]
["bitfinex-derivatives","BTCF0:USTF0",1752811111017,0.87542905,120360.0,120350.0,1.23307697]
["bitfinex-derivatives","BTCF0:USTF0",1752811111220,0.87542905,120360.0,120350.0,1.51283523]
["bitfinex-derivatives","BTCF0:USTF0",1752811113720,0.87542905,120360.0,120350.0,1.12220586]
["bitfinex-derivatives","BTCF0:USTF0",1752811115416,1.15518731,120360.0,120350.0,1.12220586]
["bitfinex-derivatives","BTCF0:USTF0",1752811115622,0.58010731,120360.0,120350.0,1.12220586]
["bitfinex-derivatives","BTCF0:USTF0",1752811115822,1.15498731,120360.0,120350.0,1.12220586]
["bitfinex-derivatives","BTCF0:USTF0",1752811116520,0.87522905,120360.0,120350.0,1.12220586]
["bitfinex-derivatives","BTCF0:USTF0",1752811118926,0.70917705,120360.0,120350.0,1.12220586]
["bitfinex-derivatives","BTCF0:USTF0",1752811119121,0.70917705,120360.0,120350.0,1.51283523]
["bitfinex-derivatives","BTCF0:USTF0",1752811119122,0.70913705,120360.0,120350.0,1.51283523]
["bitfinex-derivatives","BTCF0:USTF0",1752811119427,0.87518085,120360.0,120350.0,1.51283523]
["bitfinex-derivatives","BTCF0:USTF0",1752811119725,0.30034085,120360.0,120350.0,1.51283523]
["bitfinex-derivatives","BTCF0:USTF0",1752811119927,0.87518085,120360.0,120350.0,1.23307697]
["bitfinex-derivatives","BTCF0:USTF0",1752811120128,0.87518085,120360.0,120350.0,1.51283523]
["bitfinex-derivatives","BTCF0:USTF0",1752811121531,0.87518085,120360.0,120350.0,1.15203523]
["bitfinex-derivatives","BTCF0:USTF0",1752811127436,1.23598085,120360.0,120350.0,1.15203523]
["bitfinex-derivatives","BTCF0:USTF0",1752811127636,0.87518085,120360.0,120350.0,1.15203523]
["bitfinex-derivatives","BTCF0:USTF0",1752811128036,1.15493911,120360.0,120350.0,1.15203523]
["bitfinex-derivatives","BTCF0:USTF0",1752811129531,0.87518085,120360.0,120350.0,1.15203523]
["bitfinex-derivatives","BTCF0:USTF0",1752811129932,0.87518085,120360.0,120350.0,0.87227697]
["bitfinex-derivatives","BTCF0:USTF0",1752811130137,0.66114085,120360.0,120350.0,0.70621937]
["bitfinex-derivatives","BTCF0:USTF0",1752811130333,1.69052337,120360.0,120350.0,0.36558732]
["bitfinex-derivatives","BTCF0:USTF0",1752811130539,0.1769314,120340.0,120330.0,0.00386786]
["bitfinex-derivatives","BTCF0:USTF0",1752811130734,2.23323087,120340.0,120330.0,0.00386786]
["bitfinex-derivatives","BTCF0:USTF0",1752811131038,0.1855452,120330.0,120320.0,0.04474406]
["bitfinex-derivatives","BTCF0:USTF0",1752811131238,2.25498172,120330.0,120320.0,0.04474406]
["bitfinex-derivatives","BTCF0:USTF0",1752811131439,0.174439,120320.0,120310.0,0.07400406]
["bitfinex-derivatives","BTCF0:USTF0",1752811131642,1.40079726,120320.0,120310.0,0.07400406]
["bitfinex-derivatives","BTCF0:USTF0",1752811131833,1.52540836,120320.0,120310.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1752811132034,1.52540836,120320.0,120310.0,0.1953728]
["bitfinex-derivatives","BTCF0:USTF0",1752811132442,1.52540836,120320.0,120310.0,0.2840928]
["bitfinex-derivatives","BTCF0:USTF0",1752811132742,1.52540836,120320.0,120310.0,0.3021128]
["bitfinex-derivatives","BTCF0:USTF0",1752811133039,1.49440778,120320.0,120310.0,0.3021128]
["bitfinex-derivatives","BTCF0:USTF0",1752811133437,1.49440778,120320.0,120310.0,0.8021128]
["bitfinex-derivatives","BTCF0:USTF0",1752811134035,1.2456501,120320.0,120310.0,0.8021128]
["bitfinex-derivatives","BTCF0:USTF0",1752811134632,1.2456501,120320.0,120310.0,0.8409628]
["bitfinex-derivatives","BTCF0:USTF0",1752811137744,1.2455701,120320.0,120310.0,0.8409628]
["bitfinex-derivatives","BTCF0:USTF0",1752811139945,1.2455701,120320.0,120310.0,0.8409628]
["bitfinex-derivatives","BTCF0:USTF0",1752811142646,1.2455701,120320.0,120310.0,0.67485]
["bitfinex-derivatives","BTCF0:USTF0",1752811142942,1.51316814,120320.0,120310.0,0.58872]
["bitfinex-derivatives","BTCF0:USTF0",1752811145343,1.15236814,120320.0,120310.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1752811145546,1.87396814,120320.0,120310.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1752811147950,1.87396814,120320.0,120310.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1752811148652,1.29936814,120320.0,120310.0,0.2548328]
["bitfinex-derivatives","BTCF0:USTF0",1752811148850,1.87388814,120320.0,120310.0,0.2548328]
["bitfinex-derivatives","BTCF0:USTF0",1752811149148,1.87388814,120320.0,120310.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1752811152454,1.29936814,120320.0,120310.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1752811152654,1.87384814,120320.0,120310.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1752811153654,1.29936814,120320.0,120310.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1752811153856,1.87384814,120320.0,120310.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1752811156665,1.87384814,120320.0,120310.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1752811157553,1.87380814,120320.0,120310.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1752811158265,1.88308814,120320.0,120310.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1752811158461,1.89117814,120320.0,120310.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1752811158962,1.64242046,120320.0,120310.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1752811159164,1.89117814,120320.0,120310.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1752811159662,1.89113814,120320.0,120310.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1752811159962,1.89109814,120320.0,120310.0,0.3457328]
["bitfinex-derivatives","BTCF0:USTF0",1752811160158,1.64234046,120320.0,120310.0,0.3457328]
["bitfinex-derivatives","BTCF0:USTF0",1752811160359,1.89109814,120320.0,120310.0,0.3457328]
["bitfinex-derivatives","BTCF0:USTF0",1752811164367,1.89109814,120320.0,120310.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1752811164572,1.89109814,120320.0,120310.0,0.3457328]
["bitfinex-derivatives","BTCF0:USTF0",1752811164762,1.89109814,120320.0,120310.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1752811164963,1.92219818,120320.0,120310.0,0.3457328]
["bitfinex-derivatives","BTCF0:USTF0",1752811167369,1.92319818,120320.0,120310.0,0.3457328]
["bitfinex-derivatives","BTCF0:USTF0",1752811167667,1.92419818,120320.0,120310.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1752811167869,1.92419818,120320.0,120310.0,0.45947772]
["bitfinex-derivatives","BTCF0:USTF0",1752811168769,1.92419818,120320.0,120310.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1752811171870,1.34983818,120320.0,120310.0,0.3457328]
["bitfinex-derivatives","BTCF0:USTF0",1752811172066,1.92399818,120320.0,120310.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1752811176776,1.34983818,120320.0,120310.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1752811176978,1.92391818,120320.0,120310.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1752811177172,1.64406046,120320.0,120310.0,0.3457328]
["bitfinex-derivatives","BTCF0:USTF0",1752811177371,1.92391818,120320.0,120310.0,0.3457328]
["bitfinex-derivatives","BTCF0:USTF0",1752811177869,1.92391818,120320.0,120310.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1752811178076,1.92391818,120320.0,120310.0,0.3457328]
["bitfinex-derivatives","BTCF0:USTF0",1752811178378,1.92391818,120320.0,120310.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1752811179777,3.07351818,120320.0,120310.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1752811181282,2.90741918,120320.0,120310.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1752811181683,2.62756146,120320.0,120310.0,0.45947772]
["bitfinex-derivatives","BTCF0:USTF0",1752811181980,2.90741918,120320.0,120310.0,0.45947772]
["bitfinex-derivatives","BTCF0:USTF0",1752811182378,2.90741918,120320.0,120310.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1752811186784,2.62756146,120320.0,120310.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1752811186977,2.90741918,120320.0,120310.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1752811188384,2.33333918,120320.0,120310.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1752811188581,2.33333918,120320.0,120310.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1752811188778,2.90717918,120320.0,120310.0,0.13723]
["bitfinex-derivatives","BTCF0:USTF0",1752811190286,2.88833882,120320.0,120310.0,0.13723]
["bitfinex-derivatives","BTCF0:USTF0",1752811190886,2.88833882,120320.0,120310.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1752811195286,1.2845511,120320.0,120310.0,0.45801772]
["bitfinex-derivatives","BTCF0:USTF0",1752811195583,1.8582711,120320.0,120310.0,0.95801772]
["bitfinex-derivatives","BTCF0:USTF0",1752811195787,2.13812882,120320.0,120310.0,0.95801772]
["bitfinex-derivatives","BTCF0:USTF0",1752811196687,2.13712882,120320.0,120310.0,0.95801772]
["bitfinex-derivatives","BTCF0:USTF0",1752811197087,1.8572711,120320.0,120310.0,0.95801772]
["bitfinex-derivatives","BTCF0:USTF0",1752811197287,2.13712882,120320.0,120310.0,0.95801772]
["bitfinex-derivatives","BTCF0:USTF0",1752811198286,1.8572711,120320.0,120310.0,0.95801772]
["bitfinex-derivatives","BTCF0:USTF0",1752811198486,1.2835511,120320.0,120310.0,0.95801772]
["bitfinex-derivatives","BTCF0:USTF0",1752811198690,1.1506,120320.0,120310.0,1.31881772]
["bitfinex-derivatives","BTCF0:USTF0",1752811198893,1.72424,120320.0,120310.0,1.31881772]
["bitfinex-derivatives","BTCF0:USTF0",1752811200089,1.1506,120320.0,120310.0,1.31881772]
["bitfinex-derivatives","BTCF0:USTF0",1752811200391,1.7242,120320.0,120310.0,1.32181772]
["bitfinex-derivatives","BTCF0:USTF0",1752811200790,1.7232,120320.0,120310.0,0.95901772]
["bitfinex-derivatives","BTCF0:USTF0",1752811200993,1.7232,120320.0,120310.0,1.32081772]
["bitfinex-derivatives","BTCF0:USTF0",1752811201892,1.1496,120320.0,120310.0,1.32081772]
["bitfinex-derivatives","BTCF0:USTF0",1752811202092,1.72316,120320.0,120310.0,1.32081772]
["bitfinex-derivatives","BTCF0:USTF0",1752811202392,1.72316,120320.0,120310.0,1.31981772]
["bitfinex-derivatives","BTCF0:USTF0",1752811203600,1.1496,120320.0,120310.0,1.31981772]
["bitfinex-derivatives","BTCF0:USTF0",1752811203797,1.72316,120320.0,120310.0,1.31981772]
["bitfinex-derivatives","BTCF0:USTF0",1752811205999,1.1496,120320.0,120310.0,1.31981772]
["bitfinex-derivatives","BTCF0:USTF0",1752811206198,1.72304,120320.0,120310.0,1.31981772]
["bitfinex-derivatives","BTCF0:USTF0",1752811206700,1.72304,120320.0,120310.0,1.03996]
["bitfinex-derivatives","BTCF0:USTF0",1752811206900,1.42945772,120320.0,120310.0,1.31981772]
["bitfinex-derivatives","BTCF0:USTF0",1752811207093,2.01700772,120320.0,120310.0,1.31981772]
["bitfinex-derivatives","BTCF0:USTF0",1752811207399,1.73715,120320.0,120310.0,1.31981772]
["bitfinex-derivatives","BTCF0:USTF0",1752811207695,1.73715,120320.0,120310.0,0.95901772]
["bitfinex-derivatives","BTCF0:USTF0",1752811207900,1.72304,120320.0,120310.0,0.95901772]
["bitfinex-derivatives","BTCF0:USTF0",1752811208401,2.00289772,120320.0,120310.0,0.95901772]
["bitfinex-derivatives","BTCF0:USTF0",1752811208701,2.01700772,120320.0,120310.0,0.95901772]
["bitfinex-derivatives","BTCF0:USTF0",1752811208898,1.73715,120320.0,120310.0,0.95901772]
["bitfinex-derivatives","BTCF0:USTF0",1752811209098,1.73715,120320.0,120310.0,0.92787423]
["bitfinex-derivatives","BTCF0:USTF0",1752811209298,1.73815,120320.0,120310.0,0.92687423]
["bitfinex-derivatives","BTCF0:USTF0",1752811209701,1.72404,120320.0,120310.0,0.92687423]
["bitfinex-derivatives","BTCF0:USTF0",1752811210405,1.8901389,120320.0,120310.0,1.09298693]
["bitfinex-derivatives","BTCF0:USTF0",1752811210904,1.9042489,120320.0,120310.0,0.8442727]
["bitfinex-derivatives","BTCF0:USTF0",1752811211704,1.8901389,120320.0,120310.0,0.8442727]
["bitfinex-derivatives","BTCF0:USTF0",1752811212003,1.8901389,120320.0,120310.0,1.45378693]
["bitfinex-derivatives","BTCF0:USTF0",1752811213504,1.8901389,120320.0,120310.0,1.45478693]
["bitfinex-derivatives","BTCF0:USTF0",1752811213705,1.8891389,120320.0,120310.0,1.45478693]
["bitfinex-derivatives","BTCF0:USTF0",1752811213906,1.8891389,120320.0,120310.0,1.09398693]
["bitfinex-derivatives","BTCF0:USTF0",1752811215004,1.8891389,120320.0,120310.0,0.8452727]
["bitfinex-derivatives","BTCF0:USTF0",1752811215198,1.8891389,120320.0,120310.0,1.09398693]
["bitfinex-derivatives","BTCF0:USTF0",1752811217602,1.9032489,120320.0,120310.0,1.09398693]
["bitfinex-derivatives","BTCF0:USTF0",1752811217797,1.9032489,120320.0,120310.0,0.8452727]
["bitfinex-derivatives","BTCF0:USTF0",1752811218002,2.2640489,120320.0,120310.0,1.09398693]
["bitfinex-derivatives","BTCF0:USTF0",1752811221608,1.6906089,120320.0,120310.0,1.09398693]
["bitfinex-derivatives","BTCF0:USTF0",1752811221802,1.8890189,120320.0,120310.0,1.09398693]
["bitfinex-derivatives","BTCF0:USTF0",1752811222508,1.8890189,120320.0,120310.0,1.45478693]
["bitfinex-derivatives","BTCF0:USTF0",1752811223311,1.8890189,120320.0,120310.0,1.09398693]
["bitfinex-derivatives","BTCF0:USTF0",1752811224410,1.8890189,120320.0,120310.0,0.8452727]
["bitfinex-derivatives","BTCF0:USTF0",1752811224810,1.8890189,120320.0,120310.0,1.09398693]
["bitfinex-derivatives","BTCF0:USTF0",1752811225107,1.8890189,120320.0,120310.0,0.8452727]
["bitfinex-derivatives","BTCF0:USTF0",1752811225310,1.8890189,120320.0,120310.0,1.09398693]
["bitfinex-derivatives","BTCF0:USTF0",1752811226315,1.9024689,120320.0,120310.0,1.09398693]
["bitfinex-derivatives","BTCF0:USTF0",1752811227715,1.3408189,120320.0,120310.0,0.8452727]
["bitfinex-derivatives","BTCF0:USTF0",1752811228015,2.64872262,120320.0,120310.0,0.7558327]
["bitfinex-derivatives","BTCF0:USTF0",1752811229811,2.64872262,120320.0,120310.0,0.58972]
["bitfinex-derivatives","BTCF0:USTF0",1752811230019,2.66887321,120320.0,120310.0,0.3929924]
["bitfinex-derivatives","BTCF0:USTF0",1752811230213,0.1661403,120290.0,120280.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1752811230512,1.27971261,120290.0,120280.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1752811230713,0.1661541,120280.0,120270.0,0.280507]
["bitfinex-derivatives","BTCF0:USTF0",1752811231015,1.25122465,120280.0,120270.0,0.280507]
["bitfinex-derivatives","BTCF0:USTF0",1752811231313,1.25122465,120280.0,120270.0,0.2805079]
["bitfinex-derivatives","BTCF0:USTF0",1752811231716,0.65134465,120280.0,120270.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1752811231917,1.50033888,120280.0,120270.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1752811232417,1.25162465,120280.0,120270.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1752811232817,1.25162465,120280.0,120270.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1752811233318,1.25162465,120280.0,120270.0,0.62034]
["bitfinex-derivatives","BTCF0:USTF0",1752811233513,1.25162465,120280.0,120270.0,0.7865079]
["bitfinex-derivatives","BTCF0:USTF0",1752811233919,1.25996162,120280.0,120270.0,0.62034]
["bitfinex-derivatives","BTCF0:USTF0",1752811234518,0.67721087,120280.0,120270.0,1.03522213]
["bitfinex-derivatives","BTCF0:USTF0",1752811234720,1.27697087,120280.0,120270.0,1.03522213]
["bitfinex-derivatives","BTCF0:USTF0",1752811235720,1.34508672,120280.0,120270.0,1.03522213]
["bitfinex-derivatives","BTCF0:USTF0",1752811236424,1.32755747,120280.0,120270.0,1.03522213]
["bitfinex-derivatives","BTCF0:USTF0",1752811236617,1.32755747,120280.0,120270.0,1.10833213]
["bitfinex-derivatives","BTCF0:USTF0",1752811238122,1.32755747,120280.0,120270.0,0.8596179]
["bitfinex-derivatives","BTCF0:USTF0",1752811238423,1.32755747,120280.0,120270.0,0.94216423]
["bitfinex-derivatives","BTCF0:USTF0",1752811239223,1.32755747,120280.0,120270.0,1.10833213]
["bitfinex-derivatives","BTCF0:USTF0",1752811241920,1.32755747,120280.0,120270.0,0.8596179]
["bitfinex-derivatives","BTCF0:USTF0",1752811243124,1.32755747,120280.0,120270.0,1.10833213]
["bitfinex-derivatives","BTCF0:USTF0",1752811243325,0.72779747,120280.0,120270.0,1.10833213]
["bitfinex-derivatives","BTCF0:USTF0",1752811243521,1.32603747,120280.0,120270.0,1.10833213]
["bitfinex-derivatives","BTCF0:USTF0",1752811243721,1.32603747,120280.0,120270.0,0.8596179]
["bitfinex-derivatives","BTCF0:USTF0",1752811244024,1.32603747,120280.0,120270.0,0.94216423]
["bitfinex-derivatives","BTCF0:USTF0",1752811244422,1.32603747,120280.0,120270.0,0.69345]
["bitfinex-derivatives","BTCF0:USTF0",1752811244823,1.32595747,120280.0,120270.0,0.69345]
["bitfinex-derivatives","BTCF0:USTF0",1752811245128,1.34343392,120280.0,120270.0,0.69345]
["bitfinex-derivatives","BTCF0:USTF0",1752811245626,1.59214815,120280.0,120270.0,0.69345]
["bitfinex-derivatives","BTCF0:USTF0",1752811246427,1.34343392,120280.0,120270.0,0.69345]
["bitfinex-derivatives","BTCF0:USTF0",1752811248227,1.34620392,120280.0,120270.0,0.69345]
["bitfinex-derivatives","BTCF0:USTF0",1752811248423,1.35311392,120280.0,120270.0,0.69345]
["bitfinex-derivatives","BTCF0:USTF0",1752811248729,1.35537392,120280.0,120270.0,0.69345]
["bitfinex-derivatives","BTCF0:USTF0",1752811249025,1.35537392,120280.0,120270.0,0.8596179]
["bitfinex-derivatives","BTCF0:USTF0",1752811249428,1.35537392,120280.0,120270.0,0.69345]
["bitfinex-derivatives","BTCF0:USTF0",1752811249628,0.77631392,120280.0,120270.0,0.69345]
["bitfinex-derivatives","BTCF0:USTF0",1752811249829,1.62214815,120280.0,120270.0,0.69345]
["bitfinex-derivatives","BTCF0:USTF0",1752811250027,1.02502815,120280.0,120270.0,0.69345]
["bitfinex-derivatives","BTCF0:USTF0",1752811250324,1.62486815,120280.0,120270.0,0.69345]
["bitfinex-derivatives","BTCF0:USTF0",1752811252333,1.62430815,120280.0,120270.0,0.8596179]
["bitfinex-derivatives","BTCF0:USTF0",1752811252533,1.37559392,120280.0,120270.0,0.8596179]
["bitfinex-derivatives","BTCF0:USTF0",1752811253033,1.37559392,120280.0,120270.0,0.69345]
["bitfinex-derivatives","BTCF0:USTF0",1752811254235,1.37559392,120280.0,120270.0,0.8596179]
["bitfinex-derivatives","BTCF0:USTF0",1752811255939,1.37527392,120280.0,120270.0,0.8596179]
["bitfinex-derivatives","BTCF0:USTF0",1752811256137,1.37519392,120280.0,120270.0,0.8596179]
["bitfinex-derivatives","BTCF0:USTF0",1752811256438,1.37563392,120280.0,120270.0,0.8596179]
["bitfinex-derivatives","BTCF0:USTF0",1752811256634,1.37563392,120280.0,120270.0,0.69345]
["bitfinex-derivatives","BTCF0:USTF0",1752811257040,1.62434815,120280.0,120270.0,0.69345]
["bitfinex-derivatives","BTCF0:USTF0",1752811258044,1.62434815,120280.0,120270.0,0.65165]
["bitfinex-derivatives","BTCF0:USTF0",1752811258241,1.02502815,120280.0,120270.0,0.62034]
["bitfinex-derivatives","BTCF0:USTF0",1752811258540,1.62426815,120280.0,120270.0,0.60179]
["bitfinex-derivatives","BTCF0:USTF0",1752811259741,1.62426815,120280.0,120270.0,0.62076]
["bitfinex-derivatives","BTCF0:USTF0",1752811261341,1.62426815,120280.0,120270.0,0.60179]
["bitfinex-derivatives","BTCF0:USTF0",1752811261742,1.02502815,120280.0,120270.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1752811261946,0.76437392,120280.0,120270.0,1.10968213]
["bitfinex-derivatives","BTCF0:USTF0",1752811262138,1.36245392,120280.0,120270.0,0.8609679]
["bitfinex-derivatives","BTCF0:USTF0",1752811262340,1.36245392,120280.0,120270.0,1.10968213]
["bitfinex-derivatives","BTCF0:USTF0",1752811263044,0.76437392,120280.0,120270.0,1.10968213]
["bitfinex-derivatives","BTCF0:USTF0",1752811263237,0.98227392,120280.0,120270.0,1.47048213]
["bitfinex-derivatives","BTCF0:USTF0",1752811263742,0.98219392,120280.0,120270.0,1.47048213]
["bitfinex-derivatives","BTCF0:USTF0",1752811264536,0.98219392,120280.0,120270.0,1.2217679]
["bitfinex-derivatives","BTCF0:USTF0",1752811264842,0.98219392,120280.0,120270.0,1.47048213]
["bitfinex-derivatives","BTCF0:USTF0",1752811267747,0.91407807,120280.0,120270.0,1.47048213]
["bitfinex-derivatives","BTCF0:USTF0",1752811268242,0.31635807,120280.0,120270.0,1.47048213]
["bitfinex-derivatives","BTCF0:USTF0",1752811268439,0.91311807,120280.0,120270.0,1.47048213]
["bitfinex-derivatives","BTCF0:USTF0",1752811268648,0.91311807,120280.0,120270.0,1.2217679]
["bitfinex-derivatives","BTCF0:USTF0",1752811268850,0.91311807,120280.0,120270.0,1.47048213]
["bitfinex-derivatives","BTCF0:USTF0",1752811269944,0.91311807,120280.0,120270.0,1.2217679]
["bitfinex-derivatives","BTCF0:USTF0",1752811270249,0.91311807,120280.0,120270.0,1.47048213]
["bitfinex-derivatives","BTCF0:USTF0",1752811271447,0.91311807,120280.0,120270.0,1.2217679]
["bitfinex-derivatives","BTCF0:USTF0",1752811271952,0.91311807,120280.0,120270.0,1.47048213]
["bitfinex-derivatives","BTCF0:USTF0",1752811272251,0.91311807,120280.0,120270.0,1.10968213]
["bitfinex-derivatives","BTCF0:USTF0",1752811273151,0.91311807,120280.0,120270.0,0.8609679]
["bitfinex-derivatives","BTCF0:USTF0",1752811273652,0.91311807,120280.0,120270.0,1.10968213]
["bitfinex-derivatives","BTCF0:USTF0",1752811273951,0.91311807,120280.0,120270.0,0.8609679]
["bitfinex-derivatives","BTCF0:USTF0",1752811274152,0.91311807,120280.0,120270.0,1.10968213]
["bitfinex-derivatives","BTCF0:USTF0",1752811275254,0.31635807,120280.0,120270.0,1.10968213]
["bitfinex-derivatives","BTCF0:USTF0",1752811275456,0.93055807,120280.0,120270.0,1.10968213]
["bitfinex-derivatives","BTCF0:USTF0",1752811276348,0.91628807,120280.0,120270.0,0.8609679]
["bitfinex-derivatives","BTCF0:USTF0",1752811276653,0.91628807,120280.0,120270.0,1.10968213]
["bitfinex-derivatives","BTCF0:USTF0",1752811277946,1.29135807,120280.0,120270.0,1.10968213]
["bitfinex-derivatives","BTCF0:USTF0",1752811278448,1.29135807,120280.0,120270.0,0.8609679]
["bitfinex-derivatives","BTCF0:USTF0",1752811278648,1.29135807,120280.0,120270.0,1.10968213]
["bitfinex-derivatives","BTCF0:USTF0",1752811280154,1.29135807,120280.0,120270.0,0.8609679]
["bitfinex-derivatives","BTCF0:USTF0",1752811280553,1.29646807,120280.0,120270.0,0.8609679]
["bitfinex-derivatives","BTCF0:USTF0",1752811282652,1.30077807,120280.0,120270.0,0.8609679]
["bitfinex-derivatives","BTCF0:USTF0",1752811282854,1.29135807,120280.0,120270.0,0.8609679]
["bitfinex-derivatives","BTCF0:USTF0",1752811288658,1.28887807,120280.0,120270.0,0.8609679]
["bitfinex-derivatives","BTCF0:USTF0",1752811290465,1.29829807,120280.0,120270.0,0.8277179]
["bitfinex-derivatives","BTCF0:USTF0",1752811290766,1.29829807,120280.0,120270.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1752811290971,0.9531723,120280.0,120270.0,0.8606379]
["bitfinex-derivatives","BTCF0:USTF0",1752811291268,1.5467323,120280.0,120270.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1752811291469,1.29801807,120280.0,120270.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1752811292363,0.9531723,120280.0,120270.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1752811292568,1.5476523,120280.0,120270.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1752811292768,1.5476523,120280.0,120270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752811293167,1.7139403,120280.0,120270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752811293568,1.46522607,120280.0,120270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752811293767,1.7139403,120280.0,120270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752811294771,1.46522607,120280.0,120270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752811295071,1.7139403,120280.0,120270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752811295765,1.5476523,120280.0,120270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752811298064,0.1661679,120270.0,120260.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1752811298267,0.80822858,120270.0,120260.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1752811298473,0.94223375,120270.0,120260.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1752811298770,0.94223375,120270.0,120260.0,0.61845]
["bitfinex-derivatives","BTCF0:USTF0",1752811299367,0.94223375,120270.0,120260.0,0.61945]
["bitfinex-derivatives","BTCF0:USTF0",1752811300070,0.69351952,120270.0,120260.0,0.61945]
["bitfinex-derivatives","BTCF0:USTF0",1752811300271,0.94223375,120270.0,120260.0,0.61945]
["bitfinex-derivatives","BTCF0:USTF0",1752811302072,0.69351952,120270.0,120260.0,0.61945]
["bitfinex-derivatives","BTCF0:USTF0",1752811302272,0.94223375,120270.0,120260.0,0.61945]
["bitfinex-derivatives","BTCF0:USTF0",1752811304875,1.53511375,120270.0,120260.0,0.61945]
["bitfinex-derivatives","BTCF0:USTF0",1752811306078,1.28639952,120270.0,120260.0,0.61945]
["bitfinex-derivatives","BTCF0:USTF0",1752811306277,1.53511375,120270.0,120260.0,0.61945]
["bitfinex-derivatives","BTCF0:USTF0",1752811306980,1.28639952,120270.0,120260.0,0.61945]
["bitfinex-derivatives","BTCF0:USTF0",1752811307276,1.53511375,120270.0,120260.0,0.61945]
["bitfinex-derivatives","BTCF0:USTF0",1752811307578,2.68515375,120270.0,120260.0,0.61945]
["bitfinex-derivatives","BTCF0:USTF0",1752811309280,2.43643952,120270.0,120260.0,0.61945]
["bitfinex-derivatives","BTCF0:USTF0",1752811309485,2.68435375,120270.0,120260.0,0.61945]
["bitfinex-derivatives","BTCF0:USTF0",1752811309984,2.70313897,120270.0,120260.0,0.61945]
["bitfinex-derivatives","BTCF0:USTF0",1752811311784,2.70313897,120270.0,120260.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1752811312082,2.70269897,120270.0,120260.0,0.61945]
["bitfinex-derivatives","BTCF0:USTF0",1752811312576,2.70269897,120270.0,120260.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752811312783,2.70297897,120270.0,120260.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752811312981,2.70297897,120270.0,120250.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1752811312982,0.1756818,120260.0,120250.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1752811313183,0.80861248,120260.0,120250.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1752811313382,0.93294077,120260.0,120250.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1752811314285,0.68422654,120260.0,120250.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1752811314585,0.93394077,120260.0,120250.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1752811314778,1.27694654,120260.0,120250.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1752811314981,1.52566077,120260.0,120250.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1752811315182,1.52666077,120260.0,120250.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1752811316186,1.52666077,120260.0,120250.0,0.18941]
["bitfinex-derivatives","BTCF0:USTF0",1752811316782,0.68622654,120260.0,120250.0,0.18941]
["bitfinex-derivatives","BTCF0:USTF0",1752811316986,0.93494077,120260.0,120250.0,0.18941]
["bitfinex-derivatives","BTCF0:USTF0",1752811317187,1.52642077,120260.0,120250.0,0.18941]
["bitfinex-derivatives","BTCF0:USTF0",1752811319088,1.27766654,120260.0,120250.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1752811319288,1.52638077,120260.0,120250.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1752811320388,1.52638077,120260.0,120250.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1752811321388,1.52638077,120260.0,120250.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1752811321788,1.52638077,120260.0,120250.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1752811322088,1.52562077,120260.0,120250.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1752811323584,0.20023807,120250.0,120240.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1752811323788,0.82722875,120250.0,120240.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1752811323982,1.54321092,120250.0,120240.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1752811325191,0.1785494,120240.0,120230.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1752811325490,0.92967817,120240.0,120230.0,0.18941]
["bitfinex-derivatives","BTCF0:USTF0",1752811325990,0.92967817,120240.0,120230.0,0.68941]
["bitfinex-derivatives","BTCF0:USTF0",1752811327080,1.52083817,120240.0,120230.0,0.68941]
["bitfinex-derivatives","BTCF0:USTF0",1752811327285,1.52083817,120240.0,120230.0,0.69041]
["bitfinex-derivatives","BTCF0:USTF0",1752811327481,1.27212394,120240.0,120230.0,0.69041]
["bitfinex-derivatives","BTCF0:USTF0",1752811327686,1.26737394,120240.0,120230.0,0.69041]
["bitfinex-derivatives","BTCF0:USTF0",1752811328388,0.14161454,120240.0,120230.0,1.10534743]
["bitfinex-derivatives","BTCF0:USTF0",1752811328591,0.01747645,120240.0,120230.0,1.46614743]
["bitfinex-derivatives","BTCF0:USTF0",1752811328792,0.59104,120240.0,120230.0,1.46614743]
["bitfinex-derivatives","BTCF0:USTF0",1752811328986,0.7572494,120240.0,120230.0,1.46614743]
["bitfinex-derivatives","BTCF0:USTF0",1752811329287,0.59104,120240.0,120230.0,1.46714743]
["bitfinex-derivatives","BTCF0:USTF0",1752811329490,0.7572494,120240.0,120230.0,1.46714743]
["bitfinex-derivatives","BTCF0:USTF0",1752811331593,0.7572494,120240.0,120230.0,1.51182864]
["bitfinex-derivatives","BTCF0:USTF0",1752811333197,0.1698194,120240.0,120230.0,1.26311441]
["bitfinex-derivatives","BTCF0:USTF0",1752811333392,0.7647994,120240.0,120230.0,0.73609121]
["bitfinex-derivatives","BTCF0:USTF0",1752811333588,1.52078376,120240.0,120230.0,0.69141]
["bitfinex-derivatives","BTCF0:USTF0",1752811335897,1.51603376,120240.0,120230.0,0.69141]
["bitfinex-derivatives","BTCF0:USTF0",1752811336291,1.26731953,120240.0,120230.0,0.8576333]
["bitfinex-derivatives","BTCF0:USTF0",1752811339695,1.26731953,120240.0,120230.0,0.69141]
["bitfinex-derivatives","BTCF0:USTF0",1752811340401,1.26731953,120240.0,120230.0,0.8576333]
["bitfinex-derivatives","BTCF0:USTF0",1752811342700,1.26731953,120240.0,120230.0,0.69141]
["bitfinex-derivatives","BTCF0:USTF0",1752811344600,1.27056953,120240.0,120230.0,0.69141]
["bitfinex-derivatives","BTCF0:USTF0",1752811345696,1.51712376,120240.0,120230.0,0.69141]
["bitfinex-derivatives","BTCF0:USTF0",1752811346603,1.51713464,120240.0,120230.0,0.69141]
["bitfinex-derivatives","BTCF0:USTF0",1752811347403,1.26842041,120240.0,120230.0,0.69141]
["bitfinex-derivatives","BTCF0:USTF0",1752811350304,1.26517041,120240.0,120230.0,0.69141]
["bitfinex-derivatives","BTCF0:USTF0",1752811353106,0.67958041,120240.0,120230.0,0.69141]
["bitfinex-derivatives","BTCF0:USTF0",1752811353306,1.26710041,120240.0,120230.0,0.69141]
["bitfinex-derivatives","BTCF0:USTF0",1752811353703,1.51581464,120240.0,120230.0,0.69141]
["bitfinex-derivatives","BTCF0:USTF0",1752811354004,1.26710041,120240.0,120230.0,0.69141]
["bitfinex-derivatives","BTCF0:USTF0",1752811354205,1.51581464,120240.0,120230.0,0.69141]
["bitfinex-derivatives","BTCF0:USTF0",1752811354806,1.51781464,120240.0,120230.0,0.68941]
["bitfinex-derivatives","BTCF0:USTF0",1752811355609,2.66813464,120240.0,120230.0,0.68941]
["bitfinex-derivatives","BTCF0:USTF0",1752811358202,2.66813464,120240.0,120230.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1752811358804,2.66813464,120240.0,120230.0,0.67937]
["bitfinex-derivatives","BTCF0:USTF0",1752811359007,2.66813464,120240.0,120230.0,0.68896]
["bitfinex-derivatives","BTCF0:USTF0",1752811362708,2.41942041,120240.0,120230.0,0.68896]
["bitfinex-derivatives","BTCF0:USTF0",1752811362908,2.66813464,120240.0,120230.0,0.68896]
["bitfinex-derivatives","BTCF0:USTF0",1752811363807,2.41942041,120240.0,120230.0,0.68896]
["bitfinex-derivatives","BTCF0:USTF0",1752811364007,2.41617041,120240.0,120230.0,0.68896]
["bitfinex-derivatives","BTCF0:USTF0",1752811364805,1.82865041,120240.0,120230.0,0.68896]
["bitfinex-derivatives","BTCF0:USTF0",1752811365111,2.41401041,120240.0,120230.0,0.68896]
["bitfinex-derivatives","BTCF0:USTF0",1752811367413,1.82865041,120240.0,120230.0,0.8551833]
["bitfinex-derivatives","BTCF0:USTF0",1752811367607,2.41774041,120240.0,120230.0,0.68896]
["bitfinex-derivatives","BTCF0:USTF0",1752811369214,1.82865041,120240.0,120230.0,0.8551833]
["bitfinex-derivatives","BTCF0:USTF0",1752811369414,2.41433041,120240.0,120230.0,0.8551833]
["bitfinex-derivatives","BTCF0:USTF0",1752811373914,0.18548711,120240.0,120230.0,1.50937874]
["bitfinex-derivatives","BTCF0:USTF0",1752811374417,0.77024711,120240.0,120230.0,1.50937874]
["bitfinex-derivatives","BTCF0:USTF0",1752811374923,0.18548711,120240.0,120230.0,1.50937874]
["bitfinex-derivatives","BTCF0:USTF0",1752811375115,0.77032711,120240.0,120230.0,1.50937874]
["bitfinex-derivatives","BTCF0:USTF0",1752811375317,0.18548711,120240.0,120230.0,1.50937874]
["bitfinex-derivatives","BTCF0:USTF0",1752811375614,0.77032711,120240.0,120230.0,1.50937874]
["bitfinex-derivatives","BTCF0:USTF0",1752811375810,0.76932711,120240.0,120230.0,1.50937874]
["bitfinex-derivatives","BTCF0:USTF0",1752811376009,0.76832711,120240.0,120230.0,1.51137874]
["bitfinex-derivatives","BTCF0:USTF0",1752811376215,0.76832711,120240.0,120230.0,1.26266451]
["bitfinex-derivatives","BTCF0:USTF0",1752811376416,0.18348711,120240.0,120230.0,1.51137874]
["bitfinex-derivatives","BTCF0:USTF0",1752811376617,0.76828711,120240.0,120230.0,1.51137874]
["bitfinex-derivatives","BTCF0:USTF0",1752811376821,0.7510094,120240.0,120230.0,1.51137874]
["bitfinex-derivatives","BTCF0:USTF0",1752811377929,0.76823541,120240.0,120230.0,1.51137874]
["bitfinex-derivatives","BTCF0:USTF0",1752811378226,0.7510094,120240.0,120230.0,1.51137874]
["bitfinex-derivatives","BTCF0:USTF0",1752811383831,0.7510094,120240.0,120230.0,1.26266451]
["bitfinex-derivatives","BTCF0:USTF0",1752811384130,0.7510094,120240.0,120230.0,0.90186451]
["bitfinex-derivatives","BTCF0:USTF0",1752811384330,0.7510094,120240.0,120230.0,1.15057874]
["bitfinex-derivatives","BTCF0:USTF0",1752811384831,0.7543694,120240.0,120230.0,1.15057874]
["bitfinex-derivatives","BTCF0:USTF0",1752811385029,0.7543694,120240.0,120230.0,1.51137874]
["bitfinex-derivatives","BTCF0:USTF0",1752811386532,0.7541294,120240.0,120230.0,1.51137874]
["bitfinex-derivatives","BTCF0:USTF0",1752811387026,0.77121585,120240.0,120230.0,0.90186451]
["bitfinex-derivatives","BTCF0:USTF0",1752811387222,0.77121585,120240.0,120230.0,0.69096]
["bitfinex-derivatives","BTCF0:USTF0",1752811387223,0.54421585,120240.0,120230.0,0.69096]
["bitfinex-derivatives","BTCF0:USTF0",1752811387526,1.50468474,120240.0,120230.0,0.69096]
["bitfinex-derivatives","BTCF0:USTF0",1752811388228,1.50468474,120240.0,120230.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1752811388431,1.50468474,120240.0,120230.0,0.68896]
["bitfinex-derivatives","BTCF0:USTF0",1752811388732,1.50468474,120240.0,120230.0,0.8551833]
["bitfinex-derivatives","BTCF0:USTF0",1752811389133,1.50568474,120240.0,120230.0,0.8551833]
["bitfinex-derivatives","BTCF0:USTF0",1752811389633,1.50668474,120240.0,120230.0,0.8551833]
["bitfinex-derivatives","BTCF0:USTF0",1752811393937,1.50668474,120240.0,120230.0,0.8245733]
["bitfinex-derivatives","BTCF0:USTF0",1752811394940,1.50668474,120240.0,120230.0,0.65835]
["bitfinex-derivatives","BTCF0:USTF0",1752811395141,1.25797051,120240.0,120230.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1752811395336,1.16759897,120240.0,120230.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1752811395542,2.29010297,120240.0,120230.0,0.1600662]
["bitfinex-derivatives","BTCF0:USTF0",1752811395743,0.2215272,120220.0,120210.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1752811396037,0.235801,120210.0,120200.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1752811396237,1.44880168,120210.0,120200.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1752811396438,1.57434242,120210.0,120200.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1752811397742,1.64214448,120210.0,120200.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1752811398043,1.64214448,120210.0,120200.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1752811398243,1.64417448,120210.0,120200.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1752811398437,1.64643448,120210.0,120200.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1752811399745,1.65490284,120210.0,120200.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1752811400442,1.65454284,120210.0,120200.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1752811402648,1.65454284,120210.0,120200.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1752811402845,1.65454284,120210.0,120200.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1752811403248,1.06862284,120210.0,120200.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1752811403543,1.65390284,120210.0,120200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752811403749,1.76390284,120210.0,120200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752811407054,1.17862284,120210.0,120200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752811407248,0.04501,120190.0,120180.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1752811407547,1.50337116,120190.0,120180.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1752811407753,1.08399415,120190.0,120180.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1752811407952,1.66951415,120190.0,120180.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1752811408452,2.03031415,120190.0,120180.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1752811409252,2.03031415,120190.0,120180.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1752811410054,2.03031415,120190.0,120180.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1752811410248,2.03035415,120190.0,120180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752811411150,2.01023415,120190.0,120180.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1752811411351,2.01023415,120190.0,120180.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1752811411854,1.76151992,120190.0,120180.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1752811412157,1.42479415,120190.0,120180.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1752811412346,1.9929077,120190.0,120180.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1752811413058,1.74419347,120190.0,120180.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1752811413259,1.9929077,120190.0,120180.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1752811413759,1.9927877,120190.0,120180.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1752811414054,1.15887347,120190.0,120180.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1752811414359,1.33713347,120190.0,120180.0,0.61018673]
["bitfinex-derivatives","BTCF0:USTF0",1752811414658,1.33713347,120190.0,120180.0,1.11018673]
["bitfinex-derivatives","BTCF0:USTF0",1752811414859,1.33713347,120190.0,120180.0,0.8614725]
["bitfinex-derivatives","BTCF0:USTF0",1752811415058,1.33717347,120190.0,120180.0,0.8614725]
["bitfinex-derivatives","BTCF0:USTF0",1752811415254,1.33713347,120190.0,120180.0,1.11018673]
["bitfinex-derivatives","BTCF0:USTF0",1752811415859,1.33713347,120190.0,120180.0,0.8614725]
["bitfinex-derivatives","BTCF0:USTF0",1752811416056,1.37882347,120190.0,120180.0,0.8614725]
["bitfinex-derivatives","BTCF0:USTF0",1752811416258,1.37882347,120190.0,120180.0,0.69518]
["bitfinex-derivatives","BTCF0:USTF0",1752811416662,1.38108347,120190.0,120180.0,0.69518]
["bitfinex-derivatives","BTCF0:USTF0",1752811416857,1.38311347,120190.0,120180.0,0.69518]
["bitfinex-derivatives","BTCF0:USTF0",1752811417061,1.6318277,120190.0,120180.0,0.69518]
["bitfinex-derivatives","BTCF0:USTF0",1752811418156,1.40057964,120190.0,120180.0,0.69518]
["bitfinex-derivatives","BTCF0:USTF0",1752811418362,1.64929397,120190.0,120180.0,0.69518]
["bitfinex-derivatives","BTCF0:USTF0",1752811419060,1.64929397,120190.0,120180.0,0.66074]
["bitfinex-derivatives","BTCF0:USTF0",1752811419061,1.65033397,120190.0,120180.0,0.66074]
["bitfinex-derivatives","BTCF0:USTF0",1752811420062,1.40161974,120190.0,120180.0,0.66074]
["bitfinex-derivatives","BTCF0:USTF0",1752811420257,1.65033397,120190.0,120180.0,0.66074]
["bitfinex-derivatives","BTCF0:USTF0",1752811420657,1.65033397,120190.0,120180.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1752811423065,1.65033397,120190.0,120180.0,0.19518]
["bitfinex-derivatives","BTCF0:USTF0",1752811424663,1.06425397,120190.0,120180.0,0.19518]
["bitfinex-derivatives","BTCF0:USTF0",1752811424866,1.06222397,120190.0,120180.0,0.3614724]
["bitfinex-derivatives","BTCF0:USTF0",1752811425064,1.64913397,120190.0,120180.0,0.19518]
["bitfinex-derivatives","BTCF0:USTF0",1752811427469,1.06425397,120190.0,120180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752811427669,1.64865397,120190.0,120180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752811428365,1.64865397,120190.0,120180.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1752811432969,1.06425397,120190.0,120180.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1752811433173,1.64817397,120190.0,120180.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1752811433473,2.79901397,120190.0,120180.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1752811433672,2.21509397,120190.0,120180.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1752811433866,2.55029974,120190.0,120180.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1752811434271,2.79901397,120190.0,120180.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1752811435169,1.96637974,120190.0,120180.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1752811435376,2.80193397,120190.0,120180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752811435571,2.32509397,120190.0,120180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752811435772,2.32509397,120190.0,120180.0,0.19776]
["bitfinex-derivatives","BTCF0:USTF0",1752811435971,1.96208974,120190.0,120180.0,0.19776]
["bitfinex-derivatives","BTCF0:USTF0",1752811436170,2.50767974,120190.0,120180.0,0.19776]
["bitfinex-derivatives","BTCF0:USTF0",1752811436475,2.54764974,120190.0,120180.0,0.19776]
["bitfinex-derivatives","BTCF0:USTF0",1752811437376,2.54990974,120190.0,120180.0,0.19776]
["bitfinex-derivatives","BTCF0:USTF0",1752811437677,2.55124974,120190.0,120180.0,0.19776]
["bitfinex-derivatives","BTCF0:USTF0",1752811438068,2.79996397,120190.0,120180.0,0.19776]
["bitfinex-derivatives","BTCF0:USTF0",1752811438271,2.79996397,120190.0,120180.0,0.1978793]
["bitfinex-derivatives","BTCF0:USTF0",1752811439672,2.55124974,120190.0,120180.0,0.1978793]
["bitfinex-derivatives","BTCF0:USTF0",1752811439874,2.80028397,120190.0,120180.0,0.0527493]
["bitfinex-derivatives","BTCF0:USTF0",1752811440881,2.21268397,120190.0,120180.0,0.0031193]
["bitfinex-derivatives","BTCF0:USTF0",1752811441086,2.68164974,120190.0,120180.0,0.0031193]
["bitfinex-derivatives","BTCF0:USTF0",1752811441283,2.93036397,120190.0,120180.0,0.0031193]
["bitfinex-derivatives","BTCF0:USTF0",1752811441477,0.08229,120170.0,120160.0,0.12029407]
["bitfinex-derivatives","BTCF0:USTF0",1752811441677,1.52374046,120170.0,120160.0,0.1175107]
["bitfinex-derivatives","BTCF0:USTF0",1752811441873,1.64841412,120170.0,120160.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1752811442683,1.64841412,120170.0,120160.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1752811442983,1.64841412,120170.0,120160.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1752811443178,2.00933412,120170.0,120160.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1752811443582,2.00933412,120170.0,120160.0,0.12663]
["bitfinex-derivatives","BTCF0:USTF0",1752811443983,1.42137412,120170.0,120160.0,0.12663]
["bitfinex-derivatives","BTCF0:USTF0",1752811444179,2.00925412,120170.0,120160.0,0.12563]
["bitfinex-derivatives","BTCF0:USTF0",1752811444881,1.42137412,120170.0,120160.0,0.12563]
["bitfinex-derivatives","BTCF0:USTF0",1752811445076,2.00965412,120170.0,120160.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1752811445284,2.00965412,120170.0,120160.0,0.12563]
["bitfinex-derivatives","BTCF0:USTF0",1752811446475,2.00965412,120170.0,120160.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1752811447091,2.00965412,120170.0,120160.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1752811451885,1.17265989,120170.0,120160.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1752811452083,1.17131989,120170.0,120160.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1752811452285,1.75907989,120170.0,120160.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1752811452488,1.75681989,120170.0,120160.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1752811452888,1.39601989,120170.0,120160.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1752811454291,1.39769989,120170.0,120160.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1752811454698,1.05697412,120170.0,120160.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1752811454894,1.64637412,120170.0,120160.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1752811455394,1.39765989,120170.0,120160.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1752811455590,1.39765989,120170.0,120160.0,0.3620801]
["bitfinex-derivatives","BTCF0:USTF0",1752811455787,1.39765989,120170.0,120160.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1752811456192,1.39765989,120170.0,120160.0,0.3620801]
["bitfinex-derivatives","BTCF0:USTF0",1752811456896,0.80825989,120170.0,120160.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1752811457089,1.39805989,120170.0,120160.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1752811457697,1.40043989,120170.0,120160.0,0.69576]
["bitfinex-derivatives","BTCF0:USTF0",1752811459597,1.64915412,120170.0,120160.0,0.69576]
["bitfinex-derivatives","BTCF0:USTF0",1752811460098,1.64982412,120170.0,120160.0,0.69576]
["bitfinex-derivatives","BTCF0:USTF0",1752811460604,1.40110989,120170.0,120160.0,0.69576]
["bitfinex-derivatives","BTCF0:USTF0",1752811460898,1.64915412,120170.0,120160.0,0.69576]
["bitfinex-derivatives","BTCF0:USTF0",1752811461593,1.05697412,120170.0,120160.0,0.8620801]
["bitfinex-derivatives","BTCF0:USTF0",1752811461795,1.28549412,120170.0,120160.0,0.69576]
["bitfinex-derivatives","BTCF0:USTF0",1752811461999,1.64629412,120170.0,120160.0,0.69576]
["bitfinex-derivatives","BTCF0:USTF0",1752811462398,1.28549412,120170.0,120160.0,0.69576]
["bitfinex-derivatives","BTCF0:USTF0",1752811463396,1.03677989,120170.0,120160.0,0.69576]
["bitfinex-derivatives","BTCF0:USTF0",1752811463698,1.64629412,120170.0,120160.0,0.69714396]
["bitfinex-derivatives","BTCF0:USTF0",1752811464000,1.39757989,120170.0,120160.0,0.69714396]
["bitfinex-derivatives","BTCF0:USTF0",1752811464203,1.64629412,120170.0,120160.0,0.69714396]
["bitfinex-derivatives","BTCF0:USTF0",1752811464699,1.64922412,120170.0,120160.0,0.69714396]
["bitfinex-derivatives","BTCF0:USTF0",1752811470001,1.64922412,120170.0,120160.0,0.19714396]
["bitfinex-derivatives","BTCF0:USTF0",1752811473304,2.80026412,120170.0,120160.0,0.19714396]
["bitfinex-derivatives","BTCF0:USTF0",1752811474100,2.21094412,120170.0,120160.0,0.12301396]
["bitfinex-derivatives","BTCF0:USTF0",1752811474405,2.79814412,120170.0,120160.0,0.12301396]
["bitfinex-derivatives","BTCF0:USTF0",1752811474909,2.21094412,120170.0,120160.0,0.12301396]
["bitfinex-derivatives","BTCF0:USTF0",1752811475204,2.79770412,120170.0,120160.0,0.12301396]
["bitfinex-derivatives","BTCF0:USTF0",1752811475805,2.79770412,120170.0,120160.0,0.15348396]
["bitfinex-derivatives","BTCF0:USTF0",1752811476204,2.21094412,120170.0,120160.0,0.15348396]
["bitfinex-derivatives","BTCF0:USTF0",1752811476406,2.79770412,120170.0,120160.0,0.15348396]
["bitfinex-derivatives","BTCF0:USTF0",1752811478605,2.21094412,120170.0,120160.0,0.15348396]
["bitfinex-derivatives","BTCF0:USTF0",1752811478898,2.79718412,120170.0,120160.0,0.15348396]
["bitfinex-derivatives","BTCF0:USTF0",1752811479704,2.21094412,120170.0,120160.0,0.15348396]
["bitfinex-derivatives","BTCF0:USTF0",1752811479914,2.79694412,120170.0,120160.0,0.12301396]
["bitfinex-derivatives","BTCF0:USTF0",1752811480608,2.79694412,120170.0,120160.0,0.05201396]
["bitfinex-derivatives","BTCF0:USTF0",1752811482003,2.21094412,120170.0,120160.0,0.05201396]
["bitfinex-derivatives","BTCF0:USTF0",1752811482208,2.79662412,120170.0,120160.0,0.07128396]
["bitfinex-derivatives","BTCF0:USTF0",1752811482413,2.79662412,120170.0,120160.0,0.11817396]
["bitfinex-derivatives","BTCF0:USTF0",1752811483001,2.21094412,120170.0,120160.0,0.11817396]
["bitfinex-derivatives","BTCF0:USTF0",1752811483209,2.79658412,120170.0,120160.0,0.11817396]
["bitfinex-derivatives","BTCF0:USTF0",1752811483612,2.79658412,120170.0,120160.0,0.05201396]
["bitfinex-derivatives","BTCF0:USTF0",1752811484905,3.17529835,120170.0,120160.0,0.00238396]
["bitfinex-derivatives","BTCF0:USTF0",1752811485205,3.17541835,120170.0,120160.0,0.00238396]
["bitfinex-derivatives","BTCF0:USTF0",1752811485807,2.67798989,120170.0,120160.0,0.00238396]
["bitfinex-derivatives","BTCF0:USTF0",1752811486116,2.58965835,120170.0,120160.0,0.00238396]
["bitfinex-derivatives","BTCF0:USTF0",1752811486310,3.17529835,120170.0,120160.0,0.00238396]
["bitfinex-derivatives","BTCF0:USTF0",1752811487413,2.92658412,120170.0,120160.0,0.00238396]
["bitfinex-derivatives","BTCF0:USTF0",1752811489815,2.92598412,120170.0,120160.0,0.00238396]
["bitfinex-derivatives","BTCF0:USTF0",1752811493618,2.92534412,120170.0,120160.0,0.00238396]
["bitfinex-derivatives","BTCF0:USTF0",1752811494614,0.169944,120150.0,120140.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1752811494918,1.95844891,120150.0,120140.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1752811495616,1.95816891,120150.0,120140.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1752811495912,1.95816891,120150.0,120140.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1752811496119,1.95816891,120150.0,120140.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1752811496319,1.95816891,120150.0,120140.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1752811496621,1.95816891,120150.0,120140.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1752811499117,0.3750096,120110.0,120100.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1752811499314,0.75327587,120110.0,120100.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1752811499515,1.72138425,120110.0,120100.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1752811499712,1.19161645,120110.0,120100.0,0.2366833]
["bitfinex-derivatives","BTCF0:USTF0",1752811499920,0.89515222,120110.0,120100.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1752811500121,1.49023222,120110.0,120100.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1752811500321,0.89515222,120110.0,120100.0,0.57028]
["bitfinex-derivatives","BTCF0:USTF0",1752811500522,1.49035222,120110.0,120100.0,0.57028]
["bitfinex-derivatives","BTCF0:USTF0",1752811500716,1.49035222,120110.0,120100.0,0.7366833]
["bitfinex-derivatives","BTCF0:USTF0",1752811500921,1.49035222,120110.0,120100.0,0.7436833]
["bitfinex-derivatives","BTCF0:USTF0",1752811501118,1.49035222,120110.0,120100.0,0.8446533]
["bitfinex-derivatives","BTCF0:USTF0",1752811501324,1.49035222,120110.0,120100.0,0.8630533]
["bitfinex-derivatives","BTCF0:USTF0",1752811501525,1.49035222,120110.0,120100.0,0.69665]
["bitfinex-derivatives","BTCF0:USTF0",1752811502225,1.57528708,120110.0,120100.0,0.69665]
["bitfinex-derivatives","BTCF0:USTF0",1752811502421,1.22880131,120110.0,120100.0,0.69665]
["bitfinex-derivatives","BTCF0:USTF0",1752811502623,1.82404131,120110.0,120100.0,0.69165]
["bitfinex-derivatives","BTCF0:USTF0",1752811503120,1.57532708,120110.0,120100.0,0.66088]
["bitfinex-derivatives","BTCF0:USTF0",1752811503329,1.82404131,120110.0,120100.0,0.69165]
["bitfinex-derivatives","BTCF0:USTF0",1752811503518,1.57532708,120110.0,120100.0,0.69165]
["bitfinex-derivatives","BTCF0:USTF0",1752811503721,1.82404131,120110.0,120100.0,0.69165]
["bitfinex-derivatives","BTCF0:USTF0",1752811503918,1.82404131,120110.0,120100.0,0.19165]
["bitfinex-derivatives","BTCF0:USTF0",1752811504326,1.82404131,120110.0,120100.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1752811504527,1.82404131,120110.0,120100.0,0.19065]
["bitfinex-derivatives","BTCF0:USTF0",1752811505127,1.55651222,120110.0,120100.0,0.19065]
["bitfinex-derivatives","BTCF0:USTF0",1752811505323,1.80522645,120110.0,120100.0,0.19065]
["bitfinex-derivatives","BTCF0:USTF0",1752811505628,1.80498645,120110.0,120100.0,0.19065]
["bitfinex-derivatives","BTCF0:USTF0",1752811505830,2.16578645,120110.0,120100.0,0.3560532]
["bitfinex-derivatives","BTCF0:USTF0",1752811506727,1.88135595,120110.0,120100.0,0.3560532]
["bitfinex-derivatives","BTCF0:USTF0",1752811506929,1.03049635,120110.0,120100.0,0.3560532]
["bitfinex-derivatives","BTCF0:USTF0",1752811507122,0.55042635,120110.0,120100.0,0.60476743]
["bitfinex-derivatives","BTCF0:USTF0",1752811507320,1.31237575,120110.0,120100.0,0.60476743]
["bitfinex-derivatives","BTCF0:USTF0",1752811507729,1.31257575,120110.0,120100.0,0.3560532]
["bitfinex-derivatives","BTCF0:USTF0",1752811507925,0.82695575,120110.0,120100.0,0.3560532]
["bitfinex-derivatives","BTCF0:USTF0",1752811508130,0.82695575,120110.0,120100.0,0.8560532]
["bitfinex-derivatives","BTCF0:USTF0",1752811508424,0.96552998,120110.0,120100.0,0.8560533]
["bitfinex-derivatives","BTCF0:USTF0",1752811508728,0.18962635,120110.0,120100.0,1.52128753]
["bitfinex-derivatives","BTCF0:USTF0",1752811509026,0.0650722,120110.0,120100.0,1.88208753]
["bitfinex-derivatives","BTCF0:USTF0",1752811509330,1.3591401,120120.0,120110.0,0.3540394]
["bitfinex-derivatives","BTCF0:USTF0",1752811509535,1.9567001,120120.0,120110.0,0.3540394]
["bitfinex-derivatives","BTCF0:USTF0",1752811509829,2.19561642,120120.0,120110.0,0.5205434]
["bitfinex-derivatives","BTCF0:USTF0",1752811510334,1.84677065,120120.0,120110.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1752811510630,2.80517065,120120.0,120110.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1752811510830,2.80485065,120120.0,120110.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1752811511331,2.80485065,120120.0,120110.0,0.61973]
["bitfinex-derivatives","BTCF0:USTF0",1752811511630,2.82262434,120120.0,120110.0,0.61973]
["bitfinex-derivatives","BTCF0:USTF0",1752811511825,2.57391011,120120.0,120110.0,0.61973]
["bitfinex-derivatives","BTCF0:USTF0",1752811512030,2.57391011,120120.0,120110.0,0.66925]
["bitfinex-derivatives","BTCF0:USTF0",1752811512330,2.82250434,120120.0,120110.0,0.68765]
["bitfinex-derivatives","BTCF0:USTF0",1752811512523,2.57379011,120120.0,120110.0,0.68765]
["bitfinex-derivatives","BTCF0:USTF0",1752811512729,2.88897729,120120.0,120110.0,0.68765]
["bitfinex-derivatives","BTCF0:USTF0",1752811513031,2.8713636,120120.0,120110.0,0.68765]
["bitfinex-derivatives","BTCF0:USTF0",1752811513231,2.88913902,120120.0,120110.0,0.68765]
["bitfinex-derivatives","BTCF0:USTF0",1752811513532,2.88913955,120120.0,120110.0,0.68765]
["bitfinex-derivatives","BTCF0:USTF0",1752811513832,2.29181955,120120.0,120110.0,0.68765]
["bitfinex-derivatives","BTCF0:USTF0",1752811514032,2.88949955,120120.0,120110.0,0.68765]
["bitfinex-derivatives","BTCF0:USTF0",1752811514924,2.04310532,120120.0,120110.0,0.8540394]
["bitfinex-derivatives","BTCF0:USTF0",1752811515127,2.88929955,120120.0,120110.0,0.68765]
["bitfinex-derivatives","BTCF0:USTF0",1752811515325,2.29181955,120120.0,120110.0,0.68765]
["bitfinex-derivatives","BTCF0:USTF0",1752811515531,2.88969955,120120.0,120110.0,0.61973]
["bitfinex-derivatives","BTCF0:USTF0",1752811515831,2.88969955,120120.0,120110.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1752811516131,0.3529194,120110.0,120100.0,0.3956426]
["bitfinex-derivatives","BTCF0:USTF0",1752811516334,0.96243363,120110.0,120100.0,0.3956426]
["bitfinex-derivatives","BTCF0:USTF0",1752811517332,0.96243363,120110.0,120100.0,0.8966426]
["bitfinex-derivatives","BTCF0:USTF0",1752811517636,0.96243363,120110.0,120100.0,0.8976426]
["bitfinex-derivatives","BTCF0:USTF0",1752811518127,0.7137194,120110.0,120100.0,0.8976426]
["bitfinex-derivatives","BTCF0:USTF0",1752811518425,0.96243363,120110.0,120100.0,0.8976426]
["bitfinex-derivatives","BTCF0:USTF0",1752811520437,0.96243363,120110.0,120100.0,0.7495026]
["bitfinex-derivatives","BTCF0:USTF0",1752811520736,1.10440756,120110.0,120100.0,0.8947626]
["bitfinex-derivatives","BTCF0:USTF0",1752811521038,1.08660363,120110.0,120100.0,0.8947626]
["bitfinex-derivatives","BTCF0:USTF0",1752811521237,1.10441101,120110.0,120100.0,0.8947626]
["bitfinex-derivatives","BTCF0:USTF0",1752811522140,1.10441101,120110.0,120100.0,0.3947626]
["bitfinex-derivatives","BTCF0:USTF0",1752811522833,0.85569728,120110.0,120100.0,0.3947626]
["bitfinex-derivatives","BTCF0:USTF0",1752811523039,1.28542738,120110.0,120100.0,0.3947626]
["bitfinex-derivatives","BTCF0:USTF0",1752811523538,1.28542738,120110.0,120100.0,0.8947626]
["bitfinex-derivatives","BTCF0:USTF0",1752811523539,1.45181728,120110.0,120100.0,0.8947626]
["bitfinex-derivatives","BTCF0:USTF0",1752811524139,1.45161728,120110.0,120100.0,0.8947626]
["bitfinex-derivatives","BTCF0:USTF0",1752811525135,1.70033151,120110.0,120100.0,0.8947626]
["bitfinex-derivatives","BTCF0:USTF0",1752811525838,1.69985151,120110.0,120100.0,0.8947626]
["bitfinex-derivatives","BTCF0:USTF0",1752811527854,1.69985151,120110.0,120100.0,0.8298826]
["bitfinex-derivatives","BTCF0:USTF0",1752811528256,1.69985151,120110.0,120100.0,0.7833926]
["bitfinex-derivatives","BTCF0:USTF0",1752811528555,1.45113728,120110.0,120100.0,0.8751526]
["bitfinex-derivatives","BTCF0:USTF0",1752811528856,1.69985151,120110.0,120100.0,0.8947626]
["bitfinex-derivatives","BTCF0:USTF0",1752811529154,1.69985151,120110.0,120100.0,0.833552]
["bitfinex-derivatives","BTCF0:USTF0",1752811529356,1.69985151,120110.0,120100.0,0.668392]
["bitfinex-derivatives","BTCF0:USTF0",1752811529855,1.69985151,120110.0,120100.0,0.714882]
["bitfinex-derivatives","BTCF0:USTF0",1752811530056,1.69985151,120110.0,120100.0,0.260152]
["bitfinex-derivatives","BTCF0:USTF0",1752811530551,1.69985151,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752811530758,1.69985151,120110.0,120100.0,0.1684041]
["bitfinex-derivatives","BTCF0:USTF0",1752811531148,1.46521151,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752811531460,2.16933151,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752811533659,2.16917151,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752811533957,2.33569151,120110.0,120080.0,0.2778009]
["bitfinex-derivatives","BTCF0:USTF0",1752811534259,0.96888223,120090.0,120080.0,0.3522909]
["bitfinex-derivatives","BTCF0:USTF0",1752811534460,1.58048961,120090.0,120080.0,0.3522909]
["bitfinex-derivatives","BTCF0:USTF0",1752811534762,0.3403718,120080.0,120070.0,0.4355161]
["bitfinex-derivatives","BTCF0:USTF0",1752811534954,1.58026341,120080.0,120070.0,0.4355161]
["bitfinex-derivatives","BTCF0:USTF0",1752811535154,1.58026341,120080.0,120070.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1752811535663,1.58026341,120080.0,120070.0,0.68586]
["bitfinex-derivatives","BTCF0:USTF0",1752811536259,1.7044684,120080.0,120070.0,0.68586]
["bitfinex-derivatives","BTCF0:USTF0",1752811536565,1.7044684,120080.0,120070.0,0.8523057]
["bitfinex-derivatives","BTCF0:USTF0",1752811536761,1.7044684,120080.0,120070.0,0.68586]
["bitfinex-derivatives","BTCF0:USTF0",1752811537262,1.7044684,120080.0,120070.0,0.68786]
["bitfinex-derivatives","BTCF0:USTF0",1752811538264,1.7038684,120080.0,120070.0,0.68786]
["bitfinex-derivatives","BTCF0:USTF0",1752811542259,1.45515417,120080.0,120070.0,0.68786]
["bitfinex-derivatives","BTCF0:USTF0",1752811542465,1.45515417,120080.0,120070.0,0.8543057]
["bitfinex-derivatives","BTCF0:USTF0",1752811542764,1.68746102,120080.0,120070.0,0.8543057]
["bitfinex-derivatives","BTCF0:USTF0",1752811542964,1.68746102,120080.0,120070.0,0.68786]
["bitfinex-derivatives","BTCF0:USTF0",1752811543266,2.83914102,120080.0,120070.0,0.68786]
["bitfinex-derivatives","BTCF0:USTF0",1752811543466,2.83914102,120080.0,120070.0,0.8543057]
["bitfinex-derivatives","BTCF0:USTF0",1752811544566,2.55753679,120080.0,120070.0,0.8543057]
["bitfinex-derivatives","BTCF0:USTF0",1752811545665,2.80625102,120080.0,120070.0,0.8543057]
["bitfinex-derivatives","BTCF0:USTF0",1752811547063,1.80311679,120080.0,120070.0,0.8543057]
["bitfinex-derivatives","BTCF0:USTF0",1752811547368,2.76474102,120080.0,120070.0,0.8543057]
["bitfinex-derivatives","BTCF0:USTF0",1752811547564,2.78198002,120080.0,120070.0,0.8543057]
["bitfinex-derivatives","BTCF0:USTF0",1752811549671,2.76474102,120080.0,120070.0,0.8543057]
["bitfinex-derivatives","BTCF0:USTF0",1752811551270,2.17074102,120080.0,120070.0,0.8543057]
["bitfinex-derivatives","BTCF0:USTF0",1752811551473,2.76478102,120080.0,120070.0,0.8543057]
["bitfinex-derivatives","BTCF0:USTF0",1752811552071,2.78202298,120080.0,120070.0,0.8543057]
["bitfinex-derivatives","BTCF0:USTF0",1752811552365,2.51606679,120080.0,120070.0,0.8543057]
["bitfinex-derivatives","BTCF0:USTF0",1752811552565,2.78202373,120080.0,120070.0,0.8543057]
["bitfinex-derivatives","BTCF0:USTF0",1752811557972,2.18798373,120080.0,120070.0,0.7894257]
["bitfinex-derivatives","BTCF0:USTF0",1752811558173,2.78242373,120080.0,120070.0,0.7894257]
["bitfinex-derivatives","BTCF0:USTF0",1752811558672,2.78242373,120080.0,120070.0,0.6993457]
["bitfinex-derivatives","BTCF0:USTF0",1752811559671,2.78242373,120080.0,120070.0,0.6684457]
["bitfinex-derivatives","BTCF0:USTF0",1752811560070,2.78222373,120080.0,120070.0,0.6684457]
["bitfinex-derivatives","BTCF0:USTF0",1752811560371,2.78222373,120080.0,120070.0,0.8546357]
["bitfinex-derivatives","BTCF0:USTF0",1752811560372,2.15946373,120080.0,120070.0,0.8546357]
["bitfinex-derivatives","BTCF0:USTF0",1752811560569,2.77186373,120080.0,120070.0,0.8546357]
["bitfinex-derivatives","BTCF0:USTF0",1752811563275,2.5231495,120080.0,120070.0,0.8546357]
["bitfinex-derivatives","BTCF0:USTF0",1752811563475,2.77186373,120080.0,120070.0,0.8546357]
["bitfinex-derivatives","BTCF0:USTF0",1752811564576,2.77186373,120080.0,120070.0,0.7873757]
["bitfinex-derivatives","BTCF0:USTF0",1752811564778,2.75462102,120080.0,120070.0,0.81734144]
["bitfinex-derivatives","BTCF0:USTF0",1752811564978,2.75462102,120080.0,120070.0,0.86634144]
["bitfinex-derivatives","BTCF0:USTF0",1752811565276,2.75462102,120080.0,120070.0,0.88460144]
["bitfinex-derivatives","BTCF0:USTF0",1752811565878,2.75462102,120080.0,120070.0,0.71815574]
["bitfinex-derivatives","BTCF0:USTF0",1752811566679,2.75462102,120080.0,120070.0,0.38460144]
["bitfinex-derivatives","BTCF0:USTF0",1752811566880,2.75462102,120080.0,120070.0,0.21815574]
["bitfinex-derivatives","BTCF0:USTF0",1752811568381,2.75462102,120080.0,120070.0,0.38460144]
["bitfinex-derivatives","BTCF0:USTF0",1752811568975,2.75462102,120080.0,120070.0,0.21815574]
["bitfinex-derivatives","BTCF0:USTF0",1752811569180,2.16074102,120080.0,120070.0,0.21815574]
["bitfinex-derivatives","BTCF0:USTF0",1752811569380,2.75486102,120080.0,120070.0,0.21815574]
["bitfinex-derivatives","BTCF0:USTF0",1752811570181,2.50614679,120080.0,120070.0,0.21815574]
["bitfinex-derivatives","BTCF0:USTF0",1752811570377,2.75486102,120080.0,120070.0,0.21815574]
["bitfinex-derivatives","BTCF0:USTF0",1752811570582,2.50614679,120080.0,120070.0,0.21815574]
["bitfinex-derivatives","BTCF0:USTF0",1752811570984,2.75486102,120080.0,120070.0,0.21815574]
["bitfinex-derivatives","BTCF0:USTF0",1752811571984,2.75486102,120080.0,120070.0,0.38460144]
["bitfinex-derivatives","BTCF0:USTF0",1752811572986,2.78711556,120080.0,120070.0,0.38460144]
["bitfinex-derivatives","BTCF0:USTF0",1752811573384,2.50614679,120080.0,120070.0,0.38460144]
["bitfinex-derivatives","BTCF0:USTF0",1752811573586,2.78711556,120080.0,120070.0,0.38460144]
["bitfinex-derivatives","BTCF0:USTF0",1752811575785,2.19299556,120080.0,120070.0,0.38460144]
["bitfinex-derivatives","BTCF0:USTF0",1752811575985,2.78575556,120080.0,120070.0,0.38460144]
["bitfinex-derivatives","BTCF0:USTF0",1752811576187,2.19299556,120080.0,120070.0,0.38460144]
["bitfinex-derivatives","BTCF0:USTF0",1752811576385,2.78559556,120080.0,120070.0,0.38460144]
["bitfinex-derivatives","BTCF0:USTF0",1752811576880,1.91202679,120080.0,120070.0,0.38460144]
["bitfinex-derivatives","BTCF0:USTF0",1752811577085,2.50454679,120080.0,120070.0,0.38460144]
["bitfinex-derivatives","BTCF0:USTF0",1752811577384,2.78539556,120080.0,120070.0,0.38460144]
["bitfinex-derivatives","BTCF0:USTF0",1752811582689,2.78539556,120080.0,120070.0,0.3546357]
["bitfinex-derivatives","BTCF0:USTF0",1752811582893,2.50442679,120080.0,120070.0,0.3546357]
["bitfinex-derivatives","BTCF0:USTF0",1752811583091,2.78539556,120080.0,120070.0,0.3546357]
["bitfinex-derivatives","BTCF0:USTF0",1752811587296,2.50442679,120080.0,120070.0,0.3546357]
["bitfinex-derivatives","BTCF0:USTF0",1752811587593,2.78539556,120080.0,120070.0,0.3546357]
["bitfinex-derivatives","BTCF0:USTF0",1752811588296,2.50442679,120080.0,120070.0,0.3546357]
["bitfinex-derivatives","BTCF0:USTF0",1752811588596,2.78539556,120080.0,120070.0,0.3546357]
["bitfinex-derivatives","BTCF0:USTF0",1752811590599,1.74559499,120080.0,120070.0,0.63560447]
["bitfinex-derivatives","BTCF0:USTF0",1752811590804,1.27588499,120080.0,120070.0,0.63560447]
["bitfinex-derivatives","BTCF0:USTF0",1752811591004,1.27588499,120080.0,120070.0,1.1929302]
["bitfinex-derivatives","BTCF0:USTF0",1752811591304,1.27588499,120080.0,120070.0,1.23783448]
["bitfinex-derivatives","BTCF0:USTF0",1752811591497,1.86548499,120080.0,120070.0,1.23783448]
["bitfinex-derivatives","BTCF0:USTF0",1752811591699,1.86548499,120080.0,120070.0,1.73783448]
["bitfinex-derivatives","BTCF0:USTF0",1752811592206,1.86532499,120080.0,120070.0,1.73783448]
["bitfinex-derivatives","BTCF0:USTF0",1752811592405,2.03175679,120080.0,120070.0,1.73783448]
["bitfinex-derivatives","BTCF0:USTF0",1752811592602,2.42645556,120080.0,120070.0,1.26033998]
["bitfinex-derivatives","BTCF0:USTF0",1752811592806,2.42645556,120080.0,120070.0,1.54130875]
["bitfinex-derivatives","BTCF0:USTF0",1752811593099,2.42633556,120080.0,120070.0,1.21047758]
["bitfinex-derivatives","BTCF0:USTF0",1752811593501,2.42633556,120080.0,120070.0,0.8546357]
["bitfinex-derivatives","BTCF0:USTF0",1752811593706,2.78713556,120080.0,120070.0,0.6984126]
["bitfinex-derivatives","BTCF0:USTF0",1752811594107,2.50616679,120080.0,120070.0,0.7742726]
["bitfinex-derivatives","BTCF0:USTF0",1752811594308,2.78713556,120080.0,120070.0,0.8707926]
["bitfinex-derivatives","BTCF0:USTF0",1752811595106,2.7559044,120080.0,120070.0,0.8707926]
["bitfinex-derivatives","BTCF0:USTF0",1752811595704,2.7559044,120080.0,120070.0,0.8804126]
["bitfinex-derivatives","BTCF0:USTF0",1752811595900,2.50616679,120080.0,120070.0,0.8804126]
["bitfinex-derivatives","BTCF0:USTF0",1752811596210,2.7559044,120080.0,120070.0,0.8804126]
["bitfinex-derivatives","BTCF0:USTF0",1752811596609,2.1665844,120080.0,120070.0,0.8804126]
["bitfinex-derivatives","BTCF0:USTF0",1752811596810,2.14468679,120080.0,120070.0,0.8804126]
["bitfinex-derivatives","BTCF0:USTF0",1752811597011,1.91684679,120080.0,120070.0,0.8804126]
["bitfinex-derivatives","BTCF0:USTF0",1752811597309,1.86444499,120080.0,120070.0,1.50588759]
["bitfinex-derivatives","BTCF0:USTF0",1752811597511,2.03087679,120080.0,120070.0,1.50588759]
["bitfinex-derivatives","BTCF0:USTF0",1752811598009,1.48915679,120080.0,120070.0,1.50588759]
["bitfinex-derivatives","BTCF0:USTF0",1752811598209,2.09650679,120080.0,120070.0,1.50588759]
["bitfinex-derivatives","BTCF0:USTF0",1752811598409,2.14436679,120080.0,120070.0,1.25614998]
["bitfinex-derivatives","BTCF0:USTF0",1752811600014,1.97793499,120080.0,120070.0,1.25614998]
["bitfinex-derivatives","BTCF0:USTF0",1752811600312,1.7396,120080.0,120070.0,1.50588759]
["bitfinex-derivatives","BTCF0:USTF0",1752811603010,0.15355,120100.0,120090.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1752811603315,0.67398,120100.0,120090.0,0.98890443]
["bitfinex-derivatives","BTCF0:USTF0",1752811603514,0.67398,120100.0,120090.0,1.03380871]
["bitfinex-derivatives","BTCF0:USTF0",1752811603809,0.67398,120100.0,120090.0,0.7840711]
["bitfinex-derivatives","BTCF0:USTF0",1752811604014,0.67398,120100.0,120090.0,1.03380871]
["bitfinex-derivatives","BTCF0:USTF0",1752811604212,0.67386,120100.0,120090.0,1.48890443]
["bitfinex-derivatives","BTCF0:USTF0",1752811604409,0.7126842,120110.0,120100.0,0.3289141]
["bitfinex-derivatives","BTCF0:USTF0",1752811604610,1.3000442,120110.0,120100.0,0.3484041]
["bitfinex-derivatives","BTCF0:USTF0",1752811604915,1.42478098,120110.0,120100.0,0.3484041]
["bitfinex-derivatives","BTCF0:USTF0",1752811605614,1.06398098,120110.0,120100.0,0.3484041]
["bitfinex-derivatives","BTCF0:USTF0",1752811606109,1.42778098,120110.0,120100.0,0.8484041]
["bitfinex-derivatives","BTCF0:USTF0",1752811606714,1.42978098,120110.0,120100.0,0.8484041]
["bitfinex-derivatives","BTCF0:USTF0",1752811606912,1.06898098,120110.0,120100.0,0.8484041]
["bitfinex-derivatives","BTCF0:USTF0",1752811607315,0.90258678,120110.0,120100.0,1.09814171]
["bitfinex-derivatives","BTCF0:USTF0",1752811607512,0.90258678,120110.0,120100.0,0.8484041]
["bitfinex-derivatives","BTCF0:USTF0",1752811607715,1.00208708,120110.0,120100.0,0.8484041]
["bitfinex-derivatives","BTCF0:USTF0",1752811608011,1.04994708,120110.0,120100.0,0.8484041]
["bitfinex-derivatives","BTCF0:USTF0",1752811608217,0.90139678,120110.0,120100.0,0.8484041]
["bitfinex-derivatives","BTCF0:USTF0",1752811608417,0.90139678,120110.0,120100.0,1.2092041]
["bitfinex-derivatives","BTCF0:USTF0",1752811609216,1.06778708,120110.0,120100.0,1.2092041]
["bitfinex-derivatives","BTCF0:USTF0",1752811609918,1.06778708,120110.0,120100.0,1.45894171]
["bitfinex-derivatives","BTCF0:USTF0",1752811610315,1.06778708,120110.0,120100.0,1.09814171]
["bitfinex-derivatives","BTCF0:USTF0",1752811611017,1.06778708,120110.0,120100.0,0.8484041]
["bitfinex-derivatives","BTCF0:USTF0",1752811612909,1.06778708,120110.0,120100.0,1.09814171]
["bitfinex-derivatives","BTCF0:USTF0",1752811613519,1.06778708,120110.0,120100.0,1.12809053]
["bitfinex-derivatives","BTCF0:USTF0",1752811614521,1.06778708,120110.0,120100.0,0.87835292]
["bitfinex-derivatives","BTCF0:USTF0",1752811616417,1.42858708,120110.0,120100.0,0.87835292]
["bitfinex-derivatives","BTCF0:USTF0",1752811616625,1.67716469,120110.0,120100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752811616916,1.67716469,120110.0,120100.0,0.28611]
["bitfinex-derivatives","BTCF0:USTF0",1752811616917,1.60748469,120110.0,120100.0,0.28611]
["bitfinex-derivatives","BTCF0:USTF0",1752811617118,1.60748469,120110.0,120100.0,0.11039298]
["bitfinex-derivatives","BTCF0:USTF0",1752811617317,0.1664318,120080.0,120070.0,0.39521202]
["bitfinex-derivatives","BTCF0:USTF0",1752811617522,1.36316941,120080.0,120070.0,0.39521202]
["bitfinex-derivatives","BTCF0:USTF0",1752811617718,1.23909458,120080.0,120070.0,0.39521202]
["bitfinex-derivatives","BTCF0:USTF0",1752811617924,0.87833458,120080.0,120070.0,0.5119863]
["bitfinex-derivatives","BTCF0:USTF0",1752811618523,0.87833458,120080.0,120070.0,0.5129863]
["bitfinex-derivatives","BTCF0:USTF0",1752811618723,0.87833458,120080.0,120070.0,0.5139863]
["bitfinex-derivatives","BTCF0:USTF0",1752811618923,0.87833458,120080.0,120070.0,1.4512863]
["bitfinex-derivatives","BTCF0:USTF0",1752811619425,0.87833458,120080.0,120070.0,1.4502863]
["bitfinex-derivatives","BTCF0:USTF0",1752811620025,0.87833458,120080.0,120070.0,1.42033748]
["bitfinex-derivatives","BTCF0:USTF0",1752811620227,0.29209458,120080.0,120070.0,1.67007509]
["bitfinex-derivatives","BTCF0:USTF0",1752811620423,0.87833458,120080.0,120070.0,1.67007509]
["bitfinex-derivatives","BTCF0:USTF0",1752811620622,0.87833458,120080.0,120070.0,1.42033748]
["bitfinex-derivatives","BTCF0:USTF0",1752811620825,0.54183219,120080.0,120070.0,1.42033748]
["bitfinex-derivatives","BTCF0:USTF0",1752811621125,1.12807219,120080.0,120070.0,1.42033748]
["bitfinex-derivatives","BTCF0:USTF0",1752811621326,1.12807219,120080.0,120070.0,1.41933748]
["bitfinex-derivatives","BTCF0:USTF0",1752811621621,0.87933458,120080.0,120070.0,1.41933748]
["bitfinex-derivatives","BTCF0:USTF0",1752811621827,0.87933458,120080.0,120070.0,1.3744332]
["bitfinex-derivatives","BTCF0:USTF0",1752811622526,0.87933458,120080.0,120070.0,1.4043263]
["bitfinex-derivatives","BTCF0:USTF0",1752811625427,0.29309458,120080.0,120070.0,1.4043263]
["bitfinex-derivatives","BTCF0:USTF0",1752811625827,0.87937458,120080.0,120070.0,1.4043263]
["bitfinex-derivatives","BTCF0:USTF0",1752811627229,1.24217458,120080.0,120070.0,1.4043263]
["bitfinex-derivatives","BTCF0:USTF0",1752811627530,1.24417458,120080.0,120070.0,1.3744332]
["bitfinex-derivatives","BTCF0:USTF0",1752811627922,0.65789458,120080.0,120070.0,1.4043263]
["bitfinex-derivatives","BTCF0:USTF0",1752811628127,1.24417458,120080.0,120070.0,1.3744332]
["bitfinex-derivatives","BTCF0:USTF0",1752811628630,1.24417458,120080.0,120070.0,1.4043263]
["bitfinex-derivatives","BTCF0:USTF0",1752811629131,0.88337458,120080.0,120070.0,1.4043263]
["bitfinex-derivatives","BTCF0:USTF0",1752811632731,0.88337458,120080.0,120070.0,1.62417081]
["bitfinex-derivatives","BTCF0:USTF0",1752811635835,0.88333458,120080.0,120070.0,1.62417081]
["bitfinex-derivatives","BTCF0:USTF0",1752811637234,0.29709458,120080.0,120070.0,1.62417081]
["bitfinex-derivatives","BTCF0:USTF0",1752811637436,0.88333458,120080.0,120070.0,1.62417081]
["bitfinex-derivatives","BTCF0:USTF0",1752811638032,0.88333458,120080.0,120070.0,1.3744332]
["bitfinex-derivatives","BTCF0:USTF0",1752811638334,0.29709458,120080.0,120070.0,1.62417081]
["bitfinex-derivatives","BTCF0:USTF0",1752811638641,0.29709458,120080.0,120070.0,1.98497081]
["bitfinex-derivatives","BTCF0:USTF0",1752811639037,0.88329458,120080.0,120070.0,1.98497081]
["bitfinex-derivatives","BTCF0:USTF0",1752811639237,0.29709458,120080.0,120070.0,1.98497081]
["bitfinex-derivatives","BTCF0:USTF0",1752811639436,0.88329458,120080.0,120070.0,1.98497081]
["bitfinex-derivatives","BTCF0:USTF0",1752811639637,0.88329458,120080.0,120070.0,2.01486391]
["bitfinex-derivatives","BTCF0:USTF0",1752811639938,0.88329458,120080.0,120070.0,1.7651263]
["bitfinex-derivatives","BTCF0:USTF0",1752811640236,0.88329458,120080.0,120070.0,2.01486391]
["bitfinex-derivatives","BTCF0:USTF0",1752811641637,0.88329458,120080.0,120070.0,1.65406391]
["bitfinex-derivatives","BTCF0:USTF0",1752811643036,0.88329458,120080.0,120070.0,2.01486391]
["bitfinex-derivatives","BTCF0:USTF0",1752811643236,0.88329458,120080.0,120070.0,2.05976819]
["bitfinex-derivatives","BTCF0:USTF0",1752811644139,0.88325458,120080.0,120070.0,1.41933748]
["bitfinex-derivatives","BTCF0:USTF0",1752811644335,0.88872458,120080.0,120070.0,1.69898975]
["bitfinex-derivatives","BTCF0:USTF0",1752811644639,0.89992458,120080.0,120070.0,1.69898975]
["bitfinex-derivatives","BTCF0:USTF0",1752811645238,0.89992458,120080.0,120070.0,1.66907509]
["bitfinex-derivatives","BTCF0:USTF0",1752811648539,0.29709458,120080.0,120070.0,1.66907509]
["bitfinex-derivatives","BTCF0:USTF0",1752811648735,0.88321458,120080.0,120070.0,1.66907509]
["bitfinex-derivatives","BTCF0:USTF0",1752811649039,0.88321458,120080.0,120070.0,1.41933748]
["bitfinex-derivatives","BTCF0:USTF0",1752811649341,0.88321458,120080.0,120070.0,1.66907509]
["bitfinex-derivatives","BTCF0:USTF0",1752811650041,0.88868458,120080.0,120070.0,1.66907509]
["bitfinex-derivatives","BTCF0:USTF0",1752811651840,0.88868458,120080.0,120070.0,1.41933748]
["bitfinex-derivatives","BTCF0:USTF0",1752811652041,0.88868458,120080.0,120070.0,1.66907509]
["bitfinex-derivatives","BTCF0:USTF0",1752811653242,0.89669458,120080.0,120070.0,1.66907509]
["bitfinex-derivatives","BTCF0:USTF0",1752811655544,0.89669458,120080.0,120070.0,1.41933748]
["bitfinex-derivatives","BTCF0:USTF0",1752811655747,0.89669458,120080.0,120070.0,1.66907509]
["bitfinex-derivatives","BTCF0:USTF0",1752811656047,0.89669458,120080.0,120070.0,1.41933748]
["bitfinex-derivatives","BTCF0:USTF0",1752811657045,0.89988458,120080.0,120070.0,1.41933748]
["bitfinex-derivatives","BTCF0:USTF0",1752811657747,0.89988458,120080.0,120070.0,1.66907509]
["bitfinex-derivatives","BTCF0:USTF0",1752811664949,1.1807893,120080.0,120070.0,1.7002422]
["bitfinex-derivatives","BTCF0:USTF0",1752811666344,0.29709458,120080.0,120070.0,1.7002422]
["bitfinex-derivatives","BTCF0:USTF0",1752811666549,0.88309458,120080.0,120070.0,1.65533792]
["bitfinex-derivatives","BTCF0:USTF0",1752811666948,0.29709458,120080.0,120070.0,1.65533792]
["bitfinex-derivatives","BTCF0:USTF0",1752811667148,0.71666278,120080.0,120070.0,1.65533792]
["bitfinex-derivatives","BTCF0:USTF0",1752811667351,0.88309458,120080.0,120070.0,1.70030026]
["bitfinex-derivatives","BTCF0:USTF0",1752811667849,0.71666278,120080.0,120070.0,1.70030026]
["bitfinex-derivatives","BTCF0:USTF0",1752811668151,0.88309458,120080.0,120070.0,1.70030026]
["bitfinex-derivatives","BTCF0:USTF0",1752811668656,0.88309458,120080.0,120070.0,1.65533792]
["bitfinex-derivatives","BTCF0:USTF0",1752811670353,0.29709458,120080.0,120070.0,1.3744332]
["bitfinex-derivatives","BTCF0:USTF0",1752811670553,1.1639593,120080.0,120070.0,1.3744332]
["bitfinex-derivatives","BTCF0:USTF0",1752811670755,1.1639593,120080.0,120070.0,1.65533792]
["bitfinex-derivatives","BTCF0:USTF0",1752811671057,0.88305458,120080.0,120070.0,1.65533792]
["bitfinex-derivatives","BTCF0:USTF0",1752811671559,0.71658278,120080.0,120070.0,1.65533792]
["bitfinex-derivatives","BTCF0:USTF0",1752811672659,0.88301468,120080.0,120070.0,1.70030341]
["bitfinex-derivatives","BTCF0:USTF0",1752811673956,0.71658278,120080.0,120070.0,1.70030341]
["bitfinex-derivatives","BTCF0:USTF0",1752811682671,0.71658278,120080.0,120070.0,1.65533792]
["bitfinex-derivatives","BTCF0:USTF0",1752811683572,0.71658278,120080.0,120070.0,1.71491287]
["bitfinex-derivatives","BTCF0:USTF0",1752811688275,0.71658278,120080.0,120070.0,1.65533792]
["bitfinex-derivatives","BTCF0:USTF0",1752811691677,0.71658278,120080.0,120070.0,2.01613792]
["bitfinex-derivatives","BTCF0:USTF0",1752811692581,0.71658278,120080.0,120070.0,2.07571287]
["bitfinex-derivatives","BTCF0:USTF0",1752811695380,0.13066278,120080.0,120070.0,2.07571287]
["bitfinex-derivatives","BTCF0:USTF0",1752811695585,0.71614278,120080.0,120070.0,2.07571287]
["bitfinex-derivatives","BTCF0:USTF0",1752811695879,0.71614278,120080.0,120070.0,1.71491287]
["bitfinex-derivatives","BTCF0:USTF0",1752811696486,0.71614278,120080.0,120070.0,2.07571287]
["bitfinex-derivatives","BTCF0:USTF0",1752811696686,0.71614278,120080.0,120070.0,1.79480815]
["bitfinex-derivatives","BTCF0:USTF0",1752811696887,0.71614278,120080.0,120070.0,2.07571287]
["bitfinex-derivatives","BTCF0:USTF0",1752811697186,0.71610278,120080.0,120070.0,2.07571287]
["bitfinex-derivatives","BTCF0:USTF0",1752811697982,0.13066278,120080.0,120070.0,2.07571287]
["bitfinex-derivatives","BTCF0:USTF0",1752811698285,0.71610278,120080.0,120070.0,2.07571287]
["bitfinex-derivatives","BTCF0:USTF0",1752811698683,0.71606278,120080.0,120070.0,2.07571287]
["bitfinex-derivatives","BTCF0:USTF0",1752811699590,0.13066278,120080.0,120070.0,1.79480815]
["bitfinex-derivatives","BTCF0:USTF0",1752811699891,0.71606278,120080.0,120070.0,1.71491287]
["bitfinex-derivatives","BTCF0:USTF0",1752811700180,0.13658278,120080.0,120070.0,1.71491287]
["bitfinex-derivatives","BTCF0:USTF0",1752811700386,0.72094278,120080.0,120070.0,1.71491287]
["bitfinex-derivatives","BTCF0:USTF0",1752811700886,0.71794278,120080.0,120070.0,1.71491287]
["bitfinex-derivatives","BTCF0:USTF0",1752811701182,0.71894278,120080.0,120070.0,1.71491287]
["bitfinex-derivatives","BTCF0:USTF0",1752811701381,0.71994278,120080.0,120070.0,1.71491287]
["bitfinex-derivatives","BTCF0:USTF0",1752811701777,0.72194278,120080.0,120070.0,1.71491287]
["bitfinex-derivatives","BTCF0:USTF0",1752811704183,0.72194278,120080.0,120070.0,1.43400815]
["bitfinex-derivatives","BTCF0:USTF0",1752811704491,0.72194278,120080.0,120070.0,1.71491287]
["bitfinex-derivatives","BTCF0:USTF0",1752811705092,0.72194278,120080.0,120070.0,1.43400815]
["bitfinex-derivatives","BTCF0:USTF0",1752811705293,0.72194278,120080.0,120070.0,1.71491287]
["bitfinex-derivatives","BTCF0:USTF0",1752811708093,0.72194278,120080.0,120070.0,1.43400815]
["bitfinex-derivatives","BTCF0:USTF0",1752811708294,0.13658278,120080.0,120070.0,1.71491287]
["bitfinex-derivatives","BTCF0:USTF0",1752811708496,0.72178278,120080.0,120070.0,1.71491287]
["bitfinex-derivatives","BTCF0:USTF0",1752811708895,0.4174875,120080.0,120070.0,1.43400815]
["bitfinex-derivatives","BTCF0:USTF0",1752811709196,1.0026875,120080.0,120070.0,1.71491287]
["bitfinex-derivatives","BTCF0:USTF0",1752811710087,0.72178278,120080.0,120070.0,1.71491287]
["bitfinex-derivatives","BTCF0:USTF0",1752811710290,1.0048375,120080.0,120070.0,1.36213815]
["bitfinex-derivatives","BTCF0:USTF0",1752811710494,1.0026875,120080.0,120070.0,1.64304287]
["bitfinex-derivatives","BTCF0:USTF0",1752811710797,0.72178278,120080.0,120070.0,1.58346792]
["bitfinex-derivatives","BTCF0:USTF0",1752811711993,0.72178278,120080.0,120070.0,1.64304287]
["bitfinex-derivatives","BTCF0:USTF0",1752811712194,0.13411278,120080.0,120070.0,1.36213815]
["bitfinex-derivatives","BTCF0:USTF0",1752811712497,0.13411278,120080.0,120070.0,1.64304287]
["bitfinex-derivatives","BTCF0:USTF0",1752811712498,0.71578278,120080.0,120070.0,1.64304287]
["bitfinex-derivatives","BTCF0:USTF0",1752811713201,0.71578278,120080.0,120070.0,2.00384287]
["bitfinex-derivatives","BTCF0:USTF0",1752811714901,0.88221468,120080.0,120070.0,2.00384287]
["bitfinex-derivatives","BTCF0:USTF0",1752811715202,0.88813468,120080.0,120070.0,2.00384287]
["bitfinex-derivatives","BTCF0:USTF0",1752811715890,1.1690394,120080.0,120070.0,2.00384287]
["bitfinex-derivatives","BTCF0:USTF0",1752811716095,1.1721194,120080.0,120070.0,1.64304287]
["bitfinex-derivatives","BTCF0:USTF0",1752811716296,1.1690394,120080.0,120070.0,1.64304287]
["bitfinex-derivatives","BTCF0:USTF0",1752811716490,0.88813468,120080.0,120070.0,1.64304287]
["bitfinex-derivatives","BTCF0:USTF0",1752811716796,1.1690394,120080.0,120070.0,1.64304287]
["bitfinex-derivatives","BTCF0:USTF0",1752811717100,0.88813468,120080.0,120070.0,1.58346792]
["bitfinex-derivatives","BTCF0:USTF0",1752811717294,1.1690394,120080.0,120070.0,1.58346792]
["bitfinex-derivatives","BTCF0:USTF0",1752811718202,0.88813468,120080.0,120070.0,1.58346792]
["bitfinex-derivatives","BTCF0:USTF0",1752811718797,1.1690394,120080.0,120070.0,1.58346792]
["bitfinex-derivatives","BTCF0:USTF0",1752811719002,1.1690394,120080.0,120070.0,1.3025632]
["bitfinex-derivatives","BTCF0:USTF0",1752811719502,1.1690394,120080.0,120070.0,1.58346792]
["bitfinex-derivatives","BTCF0:USTF0",1752811719797,1.0026075,120080.0,120070.0,1.58346792]
["bitfinex-derivatives","BTCF0:USTF0",1752811720099,0.72170278,120080.0,120070.0,1.58346792]
["bitfinex-derivatives","BTCF0:USTF0",1752811721203,0.72170278,120080.0,120070.0,1.3025632]
["bitfinex-derivatives","BTCF0:USTF0",1752811721502,1.0024475,120080.0,120070.0,1.58346792]
["bitfinex-derivatives","BTCF0:USTF0",1752811721698,0.72154278,120080.0,120070.0,1.58346792]
["bitfinex-derivatives","BTCF0:USTF0",1752811722498,0.13658278,120080.0,120070.0,1.58346792]
["bitfinex-derivatives","BTCF0:USTF0",1752811722703,0.13658278,120080.0,120070.0,1.62842729]
["bitfinex-derivatives","BTCF0:USTF0",1752811723004,0.72150278,120080.0,120070.0,1.62842729]
["bitfinex-derivatives","BTCF0:USTF0",1752811724306,0.13658278,120080.0,120070.0,1.62842729]
["bitfinex-derivatives","BTCF0:USTF0",1752811724505,0.72146278,120080.0,120070.0,1.62842729]
["bitfinex-derivatives","BTCF0:USTF0",1752811724800,0.88789468,120080.0,120070.0,1.62842729]
["bitfinex-derivatives","BTCF0:USTF0",1752811726310,0.88789468,120080.0,120070.0,1.34752257]
["bitfinex-derivatives","BTCF0:USTF0",1752811726509,1.1687994,120080.0,120070.0,1.62842729]
["bitfinex-derivatives","BTCF0:USTF0",1752811728007,1.24869468,120080.0,120070.0,1.62842729]
["bitfinex-derivatives","BTCF0:USTF0",1752811728305,1.5295994,120080.0,120070.0,1.34752257]
["bitfinex-derivatives","BTCF0:USTF0",1752811728506,1.5295994,120080.0,120070.0,1.62842729]
["bitfinex-derivatives","BTCF0:USTF0",1752811729407,1.24869468,120080.0,120070.0,1.62842729]
["bitfinex-derivatives","BTCF0:USTF0",1752811729705,1.1687994,120080.0,120070.0,1.62842729]
["bitfinex-derivatives","BTCF0:USTF0",1752811732608,1.1687994,120080.0,120070.0,1.58346792]
["bitfinex-derivatives","BTCF0:USTF0",1752811733105,1.5295994,120080.0,120070.0,1.58346792]
["bitfinex-derivatives","BTCF0:USTF0",1752811733903,1.1687994,120080.0,120070.0,1.58346792]
["bitfinex-derivatives","BTCF0:USTF0",1752811737507,1.5295994,120080.0,120070.0,1.3025632]
["bitfinex-derivatives","BTCF0:USTF0",1752811737707,1.5295994,120080.0,120070.0,1.58346792]
["bitfinex-derivatives","BTCF0:USTF0",1752811739203,0.9447194,120080.0,120070.0,1.58346792]
["bitfinex-derivatives","BTCF0:USTF0",1752811739404,1.5293594,120080.0,120070.0,1.58346792]
["bitfinex-derivatives","BTCF0:USTF0",1752811740106,1.24845468,120080.0,120070.0,1.58346792]
["bitfinex-derivatives","BTCF0:USTF0",1752811740306,1.5293594,120080.0,120070.0,1.58346792]
["bitfinex-derivatives","BTCF0:USTF0",1752811741106,1.24845468,120080.0,120070.0,1.58346792]
["bitfinex-derivatives","BTCF0:USTF0",1752811741406,1.5293594,120080.0,120070.0,1.3025632]
["bitfinex-derivatives","BTCF0:USTF0",1752811741606,1.5293594,120080.0,120070.0,1.58346792]
["bitfinex-derivatives","BTCF0:USTF0",1752811742106,0.5839194,120080.0,120070.0,1.58346792]
["bitfinex-derivatives","BTCF0:USTF0",1752811742307,0.88757468,120080.0,120070.0,1.58346792]
["bitfinex-derivatives","BTCF0:USTF0",1752811742607,0.72114278,120080.0,120070.0,1.58346792]
["bitfinex-derivatives","BTCF0:USTF0",1752811743511,0.72114278,120080.0,120070.0,1.3025632]
["bitfinex-derivatives","BTCF0:USTF0",1752811743710,0.72114278,120080.0,120070.0,1.58346792]
["bitfinex-derivatives","BTCF0:USTF0",1752811744811,0.72114278,120080.0,120070.0,1.3025632]
["bitfinex-derivatives","BTCF0:USTF0",1752811745006,0.72114278,120080.0,120070.0,1.58346792]
["bitfinex-derivatives","BTCF0:USTF0",1752811747312,0.13066278,120080.0,120070.0,1.58346792]
["bitfinex-derivatives","BTCF0:USTF0",1752811747505,0.71510278,120080.0,120070.0,1.58346792]
["bitfinex-derivatives","BTCF0:USTF0",1752811748305,0.71510278,120080.0,120070.0,1.64304287]
["bitfinex-derivatives","BTCF0:USTF0",1752811750719,0.9960075,120080.0,120070.0,1.36213815]
["bitfinex-derivatives","BTCF0:USTF0",1752811751014,0.4115675,120080.0,120070.0,1.64304287]
["bitfinex-derivatives","BTCF0:USTF0",1752811751206,0.71506278,120080.0,120070.0,1.64304287]
["bitfinex-derivatives","BTCF0:USTF0",1752811751810,0.71506278,120080.0,120070.0,1.36213815]
["bitfinex-derivatives","BTCF0:USTF0",1752811752016,0.71506278,120080.0,120070.0,1.58346792]
["bitfinex-derivatives","BTCF0:USTF0",1752811752316,0.9959675,120080.0,120070.0,1.58346792]
["bitfinex-derivatives","BTCF0:USTF0",1752811752517,0.9959675,120080.0,120070.0,1.3025632]
["bitfinex-derivatives","BTCF0:USTF0",1752811752717,0.9959675,120080.0,120070.0,1.58346792]
["bitfinex-derivatives","BTCF0:USTF0",1752811753216,0.4115675,120080.0,120070.0,1.58346792]
["bitfinex-derivatives","BTCF0:USTF0",1752811753416,0.9958875,120080.0,120070.0,1.58346792]
["bitfinex-derivatives","BTCF0:USTF0",1752811753718,0.71498278,120080.0,120070.0,1.58346792]
["bitfinex-derivatives","BTCF0:USTF0",1752811754020,0.9958875,120080.0,120070.0,1.58346792]
["bitfinex-derivatives","BTCF0:USTF0",1752811758326,0.71498278,120080.0,120070.0,1.58346792]
["bitfinex-derivatives","BTCF0:USTF0",1752811758526,0.9958075,120080.0,120070.0,1.58346792]
["bitfinex-derivatives","BTCF0:USTF0",1752811762529,1.3566075,120080.0,120070.0,1.34753684]
["bitfinex-derivatives","BTCF0:USTF0",1752811762730,1.3566075,120080.0,120070.0,1.62844156]
["bitfinex-derivatives","BTCF0:USTF0",1752811763224,0.9387994,120080.0,120070.0,1.09787364]
["bitfinex-derivatives","BTCF0:USTF0",1752811763422,1.5229194,120080.0,120070.0,1.06357309]
["bitfinex-derivatives","BTCF0:USTF0",1752811763626,0.1664457,120070.0,120060.0,0.15189364]
["bitfinex-derivatives","BTCF0:USTF0",1752811763830,1.12414717,120070.0,120060.0,0.2733796]
["bitfinex-derivatives","BTCF0:USTF0",1752811764023,1.83348507,120070.0,120060.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1752811764226,0.1664596,120060.0,120050.0,0.2733799]
["bitfinex-derivatives","BTCF0:USTF0",1752811764425,0.66410118,120060.0,120050.0,0.2733799]
["bitfinex-derivatives","BTCF0:USTF0",1752811764631,1.35032169,120060.0,120050.0,0.2733799]
["bitfinex-derivatives","BTCF0:USTF0",1752811765031,0.1664735,120050.0,120040.0,0.3566369]
["bitfinex-derivatives","BTCF0:USTF0",1752811765227,2.5609398,120050.0,120040.0,0.3566369]
["bitfinex-derivatives","BTCF0:USTF0",1752811765531,2.52014239,120050.0,120040.0,0.3566369]
["bitfinex-derivatives","BTCF0:USTF0",1752811765725,1.66341276,120050.0,120040.0,0.4261769]
["bitfinex-derivatives","BTCF0:USTF0",1752811765928,2.52843748,120050.0,120040.0,0.70708162]
["bitfinex-derivatives","BTCF0:USTF0",1752811766234,2.69491098,120050.0,120040.0,0.70808162]
["bitfinex-derivatives","BTCF0:USTF0",1752811766432,2.69491098,120050.0,120040.0,1.3644769]
["bitfinex-derivatives","BTCF0:USTF0",1752811767034,2.66386556,120050.0,120040.0,1.3644769]
["bitfinex-derivatives","BTCF0:USTF0",1752811767234,2.66386556,120050.0,120040.0,1.3654769]
["bitfinex-derivatives","BTCF0:USTF0",1752811767433,2.14644029,120050.0,120040.0,1.3654769]
["bitfinex-derivatives","BTCF0:USTF0",1752811767634,2.73056029,120050.0,120040.0,1.3654769]
["bitfinex-derivatives","BTCF0:USTF0",1752811768034,2.14644029,120050.0,120040.0,1.3654769]
["bitfinex-derivatives","BTCF0:USTF0",1752811768229,2.73052029,120050.0,120040.0,1.3654769]
["bitfinex-derivatives","BTCF0:USTF0",1752811768937,2.73052029,120050.0,120040.0,1.3342469]
["bitfinex-derivatives","BTCF0:USTF0",1752811769234,2.73056029,120050.0,120040.0,1.2543155]
["bitfinex-derivatives","BTCF0:USTF0",1752811770035,2.73156029,120050.0,120040.0,0.3160155]
["bitfinex-derivatives","BTCF0:USTF0",1752811771031,2.73156029,120050.0,120040.0,0.3150155]
["bitfinex-derivatives","BTCF0:USTF0",1752811771334,2.71571871,120050.0,120040.0,0.3845555]
["bitfinex-derivatives","BTCF0:USTF0",1752811772738,2.46585941,120050.0,120040.0,0.3845555]
["bitfinex-derivatives","BTCF0:USTF0",1752811772939,0.1664874,120040.0,120030.0,0.3566543]
["bitfinex-derivatives","BTCF0:USTF0",1752811773238,1.48680725,120040.0,120030.0,0.3566543]
["bitfinex-derivatives","BTCF0:USTF0",1752811773429,1.48680725,120040.0,120030.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1752811773828,1.50355752,120040.0,120030.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1752811774033,1.61355752,120040.0,120030.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1752811774232,1.59680725,120040.0,120030.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1752811774439,1.84666655,120040.0,120030.0,1.02636]
["bitfinex-derivatives","BTCF0:USTF0",1752811774739,1.8634099,120040.0,120030.0,1.02636]
["bitfinex-derivatives","BTCF0:USTF0",1752811775740,1.8684099,120040.0,120030.0,0.9373]
["bitfinex-derivatives","BTCF0:USTF0",1752811776038,0.1665013,120030.0,120020.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1752811776230,0.7771606,120030.0,120020.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1752811776434,0.90182338,120030.0,120020.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1752811777338,0.90182338,120030.0,120020.0,1.04422]
["bitfinex-derivatives","BTCF0:USTF0",1752811777538,0.92428445,120030.0,120020.0,1.04422]
["bitfinex-derivatives","BTCF0:USTF0",1752811778741,0.92728445,120030.0,120020.0,1.04422]
["bitfinex-derivatives","BTCF0:USTF0",1752811783642,0.67742515,120030.0,120020.0,1.04422]
["bitfinex-derivatives","BTCF0:USTF0",1752811783842,0.92728445,120030.0,120020.0,1.04422]
["bitfinex-derivatives","BTCF0:USTF0",1752811784235,0.92728445,120030.0,120020.0,0.9373]
["bitfinex-derivatives","BTCF0:USTF0",1752811784438,1.05395199,120030.0,120020.0,1.02636]
["bitfinex-derivatives","BTCF0:USTF0",1752811784635,1.05395199,120030.0,120020.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1752811784839,0.1665151,120020.0,120010.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1752811785044,1.3610944,120020.0,120010.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1752811785340,1.48625559,120020.0,120010.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1752811785546,1.48625559,120020.0,120010.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1752811785942,1.48625559,120020.0,120010.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1752811786849,1.48925559,120020.0,120010.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1752811787049,1.48925559,120020.0,120010.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1752811787244,1.50592667,120020.0,120010.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1752811787443,1.50592667,120020.0,120010.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1752811789145,1.50592667,120020.0,120010.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1752811789343,0.234459,120010.0,120000.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1752811789545,0.9368783,120010.0,120000.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1752811789744,1.6367911,120010.0,120000.0,1.1715429]
["bitfinex-derivatives","BTCF0:USTF0",1752811790248,1.5966411,120010.0,120000.0,1.1715429]
["bitfinex-derivatives","BTCF0:USTF0",1752811790450,1.6377911,120010.0,120000.0,1.1715429]
["bitfinex-derivatives","BTCF0:USTF0",1752811791044,1.5555511,120010.0,120000.0,1.1715429]
["bitfinex-derivatives","BTCF0:USTF0",1752811791250,1.5555511,120010.0,120000.0,1.2745729]
["bitfinex-derivatives","BTCF0:USTF0",1752811792052,1.5565511,120010.0,120000.0,1.2745729]
["bitfinex-derivatives","BTCF0:USTF0",1752811792353,0.9424311,120010.0,120000.0,1.2745729]
["bitfinex-derivatives","BTCF0:USTF0",1752811792649,1.5262311,120010.0,120000.0,1.2745729]
["bitfinex-derivatives","BTCF0:USTF0",1752811793251,1.54294471,120010.0,120000.0,1.2745729]
["bitfinex-derivatives","BTCF0:USTF0",1752811793751,1.62514471,120010.0,120000.0,1.2745729]
["bitfinex-derivatives","BTCF0:USTF0",1752811795153,1.54294471,120010.0,120000.0,1.2745729]
["bitfinex-derivatives","BTCF0:USTF0",1752811795848,1.54294471,120010.0,120000.0,1.10803]
["bitfinex-derivatives","BTCF0:USTF0",1752811796054,1.63470471,120010.0,120000.0,1.10803]
["bitfinex-derivatives","BTCF0:USTF0",1752811796655,1.63470471,120010.0,120000.0,1.2745728]
["bitfinex-derivatives","BTCF0:USTF0",1752811796948,1.62514471,120010.0,120000.0,1.2745728]
["bitfinex-derivatives","BTCF0:USTF0",1752811798054,1.58499471,120010.0,120000.0,1.2745728]
["bitfinex-derivatives","BTCF0:USTF0",1752811799161,1.54294471,120010.0,120000.0,1.2745728]
["bitfinex-derivatives","BTCF0:USTF0",1752811799450,0.98942471,120010.0,120000.0,1.2745728]
["bitfinex-derivatives","BTCF0:USTF0",1752811799655,0.67163541,120010.0,120000.0,1.5244321]
["bitfinex-derivatives","BTCF0:USTF0",1752811799855,1.25523541,120010.0,120000.0,1.5244321]
["bitfinex-derivatives","BTCF0:USTF0",1752811800256,1.25523541,120010.0,120000.0,2.4617321]
["bitfinex-derivatives","BTCF0:USTF0",1752811801157,1.25523541,120010.0,120000.0,2.2118728]
["bitfinex-derivatives","BTCF0:USTF0",1752811802553,1.58729471,120010.0,120000.0,2.2118728]
["bitfinex-derivatives","BTCF0:USTF0",1752811803756,1.59685471,120010.0,120000.0,2.04533]
["bitfinex-derivatives","BTCF0:USTF0",1752811804360,1.59685471,120010.0,120000.0,2.2118728]
["bitfinex-derivatives","BTCF0:USTF0",1752811804659,1.59685471,120010.0,120000.0,2.04533]
["bitfinex-derivatives","BTCF0:USTF0",1752811804848,1.59685471,120010.0,120000.0,2.2118728]
["bitfinex-derivatives","BTCF0:USTF0",1752811805858,1.58729471,120010.0,120000.0,2.2118728]
["bitfinex-derivatives","BTCF0:USTF0",1752811809360,1.33743541,120010.0,120000.0,2.2118728]
["bitfinex-derivatives","BTCF0:USTF0",1752811809561,1.58729471,120010.0,120000.0,2.2118728]
["bitfinex-derivatives","BTCF0:USTF0",1752811810261,1.33743541,120010.0,120000.0,2.2118728]
["bitfinex-derivatives","BTCF0:USTF0",1752811810464,1.58729471,120010.0,120000.0,2.2118728]
["bitfinex-derivatives","BTCF0:USTF0",1752811810762,2.73977471,120010.0,120000.0,2.2118728]
["bitfinex-derivatives","BTCF0:USTF0",1752811811163,1.82411541,120010.0,120000.0,2.2118728]
["bitfinex-derivatives","BTCF0:USTF0",1752811811357,2.40743541,120010.0,120000.0,2.2118728]
["bitfinex-derivatives","BTCF0:USTF0",1752811812162,1.82411541,120010.0,120000.0,2.2118728]
["bitfinex-derivatives","BTCF0:USTF0",1752811812363,2.40739541,120010.0,120000.0,2.2118728]
["bitfinex-derivatives","BTCF0:USTF0",1752811814462,2.40735541,120010.0,120000.0,2.2118728]
["bitfinex-derivatives","BTCF0:USTF0",1752811817661,2.7678971,120010.0,120000.0,2.04533]
["bitfinex-derivatives","BTCF0:USTF0",1752811818267,2.7678971,120010.0,120000.0,2.0040567]
["bitfinex-derivatives","BTCF0:USTF0",1752811818472,0.2461706,119980.0,119970.0,0.02172934]
["bitfinex-derivatives","BTCF0:USTF0",1752811818660,0.1846772,119970.0,119960.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1752811818866,1.08863461,119970.0,119960.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1752811819068,1.7964789,119970.0,119960.0,0.2358784]
["bitfinex-derivatives","BTCF0:USTF0",1752811819262,1.2133589,119970.0,119960.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1752811819470,1.7964789,119970.0,119960.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1752811819671,1.7964789,119970.0,119960.0,0.2358784]
["bitfinex-derivatives","BTCF0:USTF0",1752811819870,1.1033589,119970.0,119960.0,0.2949884]
["bitfinex-derivatives","BTCF0:USTF0",1752811820170,1.6874789,119970.0,119960.0,0.2949884]
["bitfinex-derivatives","BTCF0:USTF0",1752811820667,1.6874789,119970.0,119960.0,0.17367]
["bitfinex-derivatives","BTCF0:USTF0",1752811821070,1.6874789,119970.0,119960.0,0.3402684]
["bitfinex-derivatives","BTCF0:USTF0",1752811821270,1.6884789,119970.0,119960.0,0.3402684]
["bitfinex-derivatives","BTCF0:USTF0",1752811821471,1.69673825,119970.0,119960.0,0.3402684]
["bitfinex-derivatives","BTCF0:USTF0",1752811821870,0.86375895,119970.0,119960.0,0.3402684]
["bitfinex-derivatives","BTCF0:USTF0",1752811822166,1.32949808,119970.0,119960.0,0.5901277]
["bitfinex-derivatives","BTCF0:USTF0",1752811822564,0.96869808,119970.0,119960.0,0.5901277]
["bitfinex-derivatives","BTCF0:USTF0",1752811823967,0.38561808,119970.0,119960.0,0.5901277]
["bitfinex-derivatives","BTCF0:USTF0",1752811824167,0.96873808,119970.0,119960.0,0.5901277]
["bitfinex-derivatives","BTCF0:USTF0",1752811824674,0.21903358,119970.0,119960.0,0.5901277]
["bitfinex-derivatives","BTCF0:USTF0",1752811824875,0.78539997,119970.0,119960.0,0.7568397]
["bitfinex-derivatives","BTCF0:USTF0",1752811826674,0.78539997,119970.0,119960.0,0.5901277]
["bitfinex-derivatives","BTCF0:USTF0",1752811826973,0.20231997,119970.0,119960.0,0.5901277]
["bitfinex-derivatives","BTCF0:USTF0",1752811827175,0.78539997,119970.0,119960.0,0.5901277]
["bitfinex-derivatives","BTCF0:USTF0",1752811827376,0.95194447,119970.0,119960.0,0.5901277]
["bitfinex-derivatives","BTCF0:USTF0",1752811827575,0.78535997,119970.0,119960.0,0.5901277]
["bitfinex-derivatives","BTCF0:USTF0",1752811827770,0.66063568,119970.0,119960.0,0.5901277]
["bitfinex-derivatives","BTCF0:USTF0",1752811828364,0.66063568,119970.0,119960.0,0.3402684]
["bitfinex-derivatives","BTCF0:USTF0",1752811828569,0.82722018,119970.0,119960.0,0.3402684]
["bitfinex-derivatives","BTCF0:USTF0",1752811828771,0.82722018,119970.0,119960.0,0.5901277]
["bitfinex-derivatives","BTCF0:USTF0",1752811829072,0.66063568,119970.0,119960.0,0.5901277]
["bitfinex-derivatives","BTCF0:USTF0",1752811829675,0.65237633,119970.0,119960.0,0.5901277]
["bitfinex-derivatives","BTCF0:USTF0",1752811829875,0.65237633,119970.0,119960.0,0.9509277]
["bitfinex-derivatives","BTCF0:USTF0",1752811830076,0.65237633,119970.0,119960.0,1.200787]
["bitfinex-derivatives","BTCF0:USTF0",1752811830679,0.37954948,119980.0,119970.0,0.3402545]
["bitfinex-derivatives","BTCF0:USTF0",1752811830878,0.01874948,119980.0,119970.0,0.9509138]
["bitfinex-derivatives","BTCF0:USTF0",1752811831177,0.66933853,119980.0,119970.0,0.9509138]
["bitfinex-derivatives","BTCF0:USTF0",1752811831771,0.67133853,119980.0,119970.0,0.9509138]
["bitfinex-derivatives","BTCF0:USTF0",1752811831971,0.08833853,119980.0,119970.0,0.9509138]
["bitfinex-derivatives","BTCF0:USTF0",1752811832177,0.67129853,119980.0,119970.0,0.9509138]
["bitfinex-derivatives","BTCF0:USTF0",1752811832777,0.67329853,119980.0,119970.0,0.9509138]
["bitfinex-derivatives","BTCF0:USTF0",1752811833474,0.08933853,119980.0,119970.0,0.9509138]
["bitfinex-derivatives","BTCF0:USTF0",1752811833682,0.60270948,119980.0,119970.0,0.9509138]
["bitfinex-derivatives","BTCF0:USTF0",1752811834680,0.60170948,119980.0,119970.0,0.9519138]
["bitfinex-derivatives","BTCF0:USTF0",1752811835180,0.01874948,119980.0,119970.0,1.1186178]
["bitfinex-derivatives","BTCF0:USTF0",1752811835383,0.1837837,120000.0,119990.0,0.2256667]
["bitfinex-derivatives","BTCF0:USTF0",1752811835680,0.79314724,120000.0,119990.0,0.590086]
["bitfinex-derivatives","BTCF0:USTF0",1752811836078,1.01278004,120000.0,119990.0,0.590086]
["bitfinex-derivatives","BTCF0:USTF0",1752811836281,1.08500004,120000.0,119990.0,0.590086]
["bitfinex-derivatives","BTCF0:USTF0",1752811836781,1.08900004,120000.0,119990.0,0.590086]
["bitfinex-derivatives","BTCF0:USTF0",1752811836981,1.10634032,120000.0,119990.0,0.590086]
["bitfinex-derivatives","BTCF0:USTF0",1752811837282,1.0971605,120000.0,119990.0,0.590086]
["bitfinex-derivatives","BTCF0:USTF0",1752811838587,1.0971605,120000.0,119990.0,0.3402267]
["bitfinex-derivatives","BTCF0:USTF0",1752811838773,1.0971605,120000.0,119990.0,0.590086]
["bitfinex-derivatives","BTCF0:USTF0",1752811839385,0.5447405,120000.0,119990.0,0.59023396]
["bitfinex-derivatives","BTCF0:USTF0",1752811839677,1.75558337,120000.0,119990.0,0.00014796]
["bitfinex-derivatives","BTCF0:USTF0",1752811842376,1.75558337,120000.0,119990.0,0.16670466]
["bitfinex-derivatives","BTCF0:USTF0",1752811844877,0.1665567,119990.0,119980.0,0.1665606]
["bitfinex-derivatives","BTCF0:USTF0",1752811845086,0.96759957,119990.0,119980.0,0.1665606]
["bitfinex-derivatives","BTCF0:USTF0",1752811845279,1.0925223,119990.0,119980.0,0.1665606]
["bitfinex-derivatives","BTCF0:USTF0",1752811845678,0.1665706,119980.0,119970.0,0.2915085]
["bitfinex-derivatives","BTCF0:USTF0",1752811845877,1.30051417,119980.0,119970.0,0.3350385]
["bitfinex-derivatives","BTCF0:USTF0",1752811846077,1.42547052,119980.0,119970.0,0.3803185]
["bitfinex-derivatives","BTCF0:USTF0",1752811846682,1.42539215,119980.0,119970.0,0.3350385]
["bitfinex-derivatives","BTCF0:USTF0",1752811846983,1.42539215,119980.0,119970.0,0.3360385]
["bitfinex-derivatives","BTCF0:USTF0",1752811847182,0.89802155,119980.0,119970.0,0.7160378]
["bitfinex-derivatives","BTCF0:USTF0",1752811847383,1.42539215,119980.0,119970.0,0.7160378]
["bitfinex-derivatives","BTCF0:USTF0",1752811847584,1.06459215,119980.0,119970.0,0.7160378]
["bitfinex-derivatives","BTCF0:USTF0",1752811847780,1.42539215,119980.0,119970.0,0.7160378]
["bitfinex-derivatives","BTCF0:USTF0",1752811847981,1.42539215,119980.0,119970.0,0.6987078]
["bitfinex-derivatives","BTCF0:USTF0",1752811848581,1.42739215,119980.0,119970.0,0.4478485]
["bitfinex-derivatives","BTCF0:USTF0",1752811848880,1.42739215,119980.0,119970.0,0.4062032]
["bitfinex-derivatives","BTCF0:USTF0",1752811849082,1.42739215,119980.0,119970.0,0.3645579]
["bitfinex-derivatives","BTCF0:USTF0",1752811849276,1.42939215,119980.0,119970.0,0.3645579]
["bitfinex-derivatives","BTCF0:USTF0",1752811850687,1.42939215,119980.0,119970.0,0.6380872]
["bitfinex-derivatives","BTCF0:USTF0",1752811850882,1.06859215,119980.0,119970.0,0.6380872]
["bitfinex-derivatives","BTCF0:USTF0",1752811851190,1.06859215,119980.0,119970.0,0.3882279]
["bitfinex-derivatives","BTCF0:USTF0",1752811851389,1.06859215,119980.0,119970.0,0.6380872]
["bitfinex-derivatives","BTCF0:USTF0",1752811851880,1.06855215,119980.0,119970.0,0.6380872]
["bitfinex-derivatives","BTCF0:USTF0",1752811852987,1.42935215,119980.0,119970.0,0.6380872]
["bitfinex-derivatives","BTCF0:USTF0",1752811853286,1.06855215,119980.0,119970.0,0.6380872]
["bitfinex-derivatives","BTCF0:USTF0",1752811853788,0.48583215,119980.0,119970.0,0.6380872]
["bitfinex-derivatives","BTCF0:USTF0",1752811853989,1.06855215,119980.0,119970.0,0.6380872]
["bitfinex-derivatives","BTCF0:USTF0",1752811854486,1.42935215,119980.0,119970.0,0.6380872]
["bitfinex-derivatives","BTCF0:USTF0",1752811854789,1.06855215,119980.0,119970.0,0.6380872]
["bitfinex-derivatives","BTCF0:USTF0",1752811856880,1.06855215,119980.0,119970.0,0.3882279]
["bitfinex-derivatives","BTCF0:USTF0",1752811857084,1.06855215,119980.0,119970.0,0.6380872]
["bitfinex-derivatives","BTCF0:USTF0",1752811857691,1.42935215,119980.0,119970.0,0.3645579]
["bitfinex-derivatives","BTCF0:USTF0",1752811857991,1.06855215,119980.0,119970.0,0.6144172]
["bitfinex-derivatives","BTCF0:USTF0",1752811858690,1.06855215,119980.0,119970.0,0.6380872]
["bitfinex-derivatives","BTCF0:USTF0",1752811858988,1.42935215,119980.0,119970.0,0.6380872]
["bitfinex-derivatives","BTCF0:USTF0",1752811859292,1.06855215,119980.0,119970.0,0.6380872]
["bitfinex-derivatives","BTCF0:USTF0",1752811862895,0.48583215,119980.0,119970.0,0.6380872]
["bitfinex-derivatives","BTCF0:USTF0",1752811863098,1.06847215,119980.0,119970.0,0.6380872]
["bitfinex-derivatives","BTCF0:USTF0",1752811864503,1.42927215,119980.0,119970.0,0.6380872]
["bitfinex-derivatives","BTCF0:USTF0",1752811865002,1.06847215,119980.0,119970.0,0.3882279]
["bitfinex-derivatives","BTCF0:USTF0",1752811865205,1.42927215,119980.0,119970.0,0.6380872]
["bitfinex-derivatives","BTCF0:USTF0",1752811865505,1.42927215,119980.0,119970.0,0.6144172]
["bitfinex-derivatives","BTCF0:USTF0",1752811866000,1.42927215,119980.0,119970.0,0.3229135]
["bitfinex-derivatives","BTCF0:USTF0",1752811866200,1.42927215,119980.0,119970.0,0.3144935]
["bitfinex-derivatives","BTCF0:USTF0",1752811866904,1.42927215,119980.0,119970.0,0.5643528]
["bitfinex-derivatives","BTCF0:USTF0",1752811867103,0.3957923,119950.0,119940.0,0.39065552]
["bitfinex-derivatives","BTCF0:USTF0",1752811867303,1.3391523,119950.0,119940.0,0.40807605]
["bitfinex-derivatives","BTCF0:USTF0",1752811867604,1.3391523,119950.0,119940.0,0.76846535]
["bitfinex-derivatives","BTCF0:USTF0",1752811867907,0.7565923,119950.0,119940.0,0.76846535]
["bitfinex-derivatives","BTCF0:USTF0",1752811868205,1.34747398,119950.0,119940.0,0.76846535]
["bitfinex-derivatives","BTCF0:USTF0",1752811868407,1.34743398,119950.0,119940.0,0.7245165]
["bitfinex-derivatives","BTCF0:USTF0",1752811868608,0.76491398,119950.0,119940.0,0.7245165]
["bitfinex-derivatives","BTCF0:USTF0",1752811868808,1.3391123,119950.0,119940.0,0.7265165]
["bitfinex-derivatives","BTCF0:USTF0",1752811869107,0.99595709,119950.0,119940.0,0.7265165]
["bitfinex-derivatives","BTCF0:USTF0",1752811869909,0.99595709,119950.0,119940.0,0.4766572]
["bitfinex-derivatives","BTCF0:USTF0",1752811870209,0.99595709,119950.0,119940.0,0.7265165]
["bitfinex-derivatives","BTCF0:USTF0",1752811871105,0.99595709,119950.0,119940.0,0.4766572]
["bitfinex-derivatives","BTCF0:USTF0",1752811871407,0.99595709,119950.0,119940.0,0.7265165]
["bitfinex-derivatives","BTCF0:USTF0",1752811872812,0.9783123,119950.0,119940.0,0.7265165]
["bitfinex-derivatives","BTCF0:USTF0",1752811873109,0.81997239,119950.0,119940.0,0.7265165]
["bitfinex-derivatives","BTCF0:USTF0",1752811873309,0.23745239,119950.0,119940.0,1.0873165]
["bitfinex-derivatives","BTCF0:USTF0",1752811873509,0.81997239,119950.0,119940.0,1.0873165]
["bitfinex-derivatives","BTCF0:USTF0",1752811873902,0.98658469,119950.0,119940.0,1.0873165]
["bitfinex-derivatives","BTCF0:USTF0",1752811874202,0.98658469,119950.0,119940.0,0.7265165]
["bitfinex-derivatives","BTCF0:USTF0",1752811874402,0.98658469,119950.0,119940.0,1.0873165]
["bitfinex-derivatives","BTCF0:USTF0",1752811874604,0.98658469,119950.0,119940.0,0.7265165]
["bitfinex-derivatives","BTCF0:USTF0",1752811875502,0.98658469,119950.0,119940.0,0.7028465]
["bitfinex-derivatives","BTCF0:USTF0",1752811876611,0.98658469,119950.0,119940.0,0.7265165]
["bitfinex-derivatives","BTCF0:USTF0",1752811876813,0.98658469,119950.0,119940.0,0.4766572]
["bitfinex-derivatives","BTCF0:USTF0",1752811877012,0.81997239,119950.0,119940.0,1.0873165]
["bitfinex-derivatives","BTCF0:USTF0",1752811877212,0.23745239,119950.0,119940.0,1.0873165]
["bitfinex-derivatives","BTCF0:USTF0",1752811877410,0.81997239,119950.0,119940.0,1.0873165]
["bitfinex-derivatives","BTCF0:USTF0",1752811878616,0.98658469,119950.0,119940.0,1.0873165]
["bitfinex-derivatives","BTCF0:USTF0",1752811878804,0.98658469,119950.0,119940.0,0.4766572]
["bitfinex-derivatives","BTCF0:USTF0",1752811879011,0.98658469,119950.0,119940.0,0.7265165]
["bitfinex-derivatives","BTCF0:USTF0",1752811879309,0.81997239,119950.0,119940.0,1.0873165]
["bitfinex-derivatives","BTCF0:USTF0",1752811879615,0.98658469,119950.0,119940.0,1.0873165]
["bitfinex-derivatives","BTCF0:USTF0",1752811880315,0.98658469,119950.0,119940.0,0.7265165]
["bitfinex-derivatives","BTCF0:USTF0",1752811881819,0.98658469,119950.0,119940.0,1.0873165]
["bitfinex-derivatives","BTCF0:USTF0",1752811882118,0.98658469,119950.0,119940.0,0.7265165]
["bitfinex-derivatives","BTCF0:USTF0",1752811882318,0.98658469,119950.0,119940.0,0.4766572]
["bitfinex-derivatives","BTCF0:USTF0",1752811882718,0.98658469,119950.0,119940.0,0.7265165]
["bitfinex-derivatives","BTCF0:USTF0",1752811883418,0.98658469,119950.0,119940.0,0.4766572]
["bitfinex-derivatives","BTCF0:USTF0",1752811883608,0.98658469,119950.0,119940.0,0.7265165]
["bitfinex-derivatives","BTCF0:USTF0",1752811883808,0.81997239,119950.0,119940.0,0.7265165]
["bitfinex-derivatives","BTCF0:USTF0",1752811884214,0.98658469,119950.0,119940.0,0.4766572]
["bitfinex-derivatives","BTCF0:USTF0",1752811884519,0.98658469,119950.0,119940.0,0.7028465]
["bitfinex-derivatives","BTCF0:USTF0",1752811885917,0.98658469,119950.0,119940.0,0.7268965]
["bitfinex-derivatives","BTCF0:USTF0",1752811887321,0.98658469,119950.0,119940.0,0.4770372]
["bitfinex-derivatives","BTCF0:USTF0",1752811887516,0.98658469,119950.0,119940.0,0.7268965]
["bitfinex-derivatives","BTCF0:USTF0",1752811888009,0.98658469,119950.0,119940.0,0.4770372]
["bitfinex-derivatives","BTCF0:USTF0",1752811888213,0.98658469,119950.0,119940.0,0.7268965]
["bitfinex-derivatives","BTCF0:USTF0",1752811888420,0.98658469,119950.0,119940.0,0.4770372]
["bitfinex-derivatives","BTCF0:USTF0",1752811888620,0.98658469,119950.0,119940.0,0.7268965]
["bitfinex-derivatives","BTCF0:USTF0",1752811889622,0.98658469,119950.0,119940.0,0.7028465]
["bitfinex-derivatives","BTCF0:USTF0",1752811890120,0.98658469,119950.0,119940.0,0.4529872]
["bitfinex-derivatives","BTCF0:USTF0",1752811890322,0.98658469,119950.0,119940.0,0.7028465]
["bitfinex-derivatives","BTCF0:USTF0",1752811890522,0.98658469,119950.0,119940.0,0.4529872]
["bitfinex-derivatives","BTCF0:USTF0",1752811890822,0.98658469,119950.0,119940.0,0.7028465]
["bitfinex-derivatives","BTCF0:USTF0",1752811891721,0.98658469,119950.0,119940.0,0.4529872]
["bitfinex-derivatives","BTCF0:USTF0",1752811891921,0.98658469,119950.0,119940.0,0.7028465]
["bitfinex-derivatives","BTCF0:USTF0",1752811893315,0.98658469,119950.0,119940.0,0.2529372]
["bitfinex-derivatives","BTCF0:USTF0",1752811893521,0.98658469,119950.0,119940.0,0.4403972]
["bitfinex-derivatives","BTCF0:USTF0",1752811893721,0.98658469,119950.0,119940.0,0.7024265]
["bitfinex-derivatives","BTCF0:USTF0",1752811893917,0.98658469,119950.0,119940.0,0.7264765]
["bitfinex-derivatives","BTCF0:USTF0",1752811894121,0.42170786,119950.0,119940.0,0.7264765]
["bitfinex-derivatives","BTCF0:USTF0",1752811894322,1.01534786,119950.0,119940.0,0.7264765]
["bitfinex-derivatives","BTCF0:USTF0",1752811895025,0.84873556,119950.0,119940.0,0.7264765]
["bitfinex-derivatives","BTCF0:USTF0",1752811895525,1.01534776,119950.0,119940.0,0.7264765]
["bitfinex-derivatives","BTCF0:USTF0",1752811895718,0.25509556,119950.0,119940.0,0.7264765]
["bitfinex-derivatives","BTCF0:USTF0",1752811895919,1.01530776,119950.0,119940.0,0.7264765]
["bitfinex-derivatives","BTCF0:USTF0",1752811896926,1.01530776,119950.0,119940.0,0.4766172]
["bitfinex-derivatives","BTCF0:USTF0",1752811897128,1.01530776,119950.0,119940.0,0.7264765]
["bitfinex-derivatives","BTCF0:USTF0",1752811897927,0.99734459,119950.0,119940.0,0.7264765]
["bitfinex-derivatives","BTCF0:USTF0",1752811898126,1.01526428,119950.0,119940.0,0.7264765]
["bitfinex-derivatives","BTCF0:USTF0",1752811899429,0.84865208,119950.0,119940.0,1.0872765]
["bitfinex-derivatives","BTCF0:USTF0",1752811899930,1.01526428,119950.0,119940.0,0.4525672]
["bitfinex-derivatives","BTCF0:USTF0",1752811900429,1.01526428,119950.0,119940.0,0.4766172]
["bitfinex-derivatives","BTCF0:USTF0",1752811900823,1.01526428,119950.0,119940.0,0.7264765]
["bitfinex-derivatives","BTCF0:USTF0",1752811901728,1.01526428,119950.0,119940.0,0.7024265]
["bitfinex-derivatives","BTCF0:USTF0",1752811902324,1.01526428,119950.0,119940.0,0.7264765]
["bitfinex-derivatives","BTCF0:USTF0",1752811902630,1.01526428,119950.0,119940.0,1.0872765]
["bitfinex-derivatives","BTCF0:USTF0",1752811903228,1.01526428,119950.0,119940.0,0.7264765]
["bitfinex-derivatives","BTCF0:USTF0",1752811907533,1.01526428,119950.0,119940.0,0.7024265]
["bitfinex-derivatives","BTCF0:USTF0",1752811908436,1.01526428,119950.0,119940.0,0.4525672]
["bitfinex-derivatives","BTCF0:USTF0",1752811908632,1.01526428,119950.0,119940.0,0.4403972]
["bitfinex-derivatives","BTCF0:USTF0",1752811908833,1.01526428,119950.0,119940.0,0.2529372]
["bitfinex-derivatives","BTCF0:USTF0",1752811910338,1.14042125,119950.0,119940.0,0.2529372]
["bitfinex-derivatives","BTCF0:USTF0",1752811911233,1.75108055,119950.0,119940.0,0.2112814]
["bitfinex-derivatives","BTCF0:USTF0",1752811911434,1.75108055,119950.0,119940.0,0.1696262]
["bitfinex-derivatives","BTCF0:USTF0",1752811911638,1.75108055,119950.0,119940.0,0.16956353]
["bitfinex-derivatives","BTCF0:USTF0",1752811912040,1.75108055,119950.0,119940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752811914137,0.3889761,119940.0,119930.0,0.2499552]
["bitfinex-derivatives","BTCF0:USTF0",1752811914344,1.01755509,119940.0,119930.0,0.2499552]
["bitfinex-derivatives","BTCF0:USTF0",1752811914543,1.14267836,119940.0,119930.0,0.2499552]
["bitfinex-derivatives","BTCF0:USTF0",1752811915242,1.14267836,119940.0,119930.0,0.2519552]
["bitfinex-derivatives","BTCF0:USTF0",1752811915544,1.14267836,119940.0,119930.0,0.2549552]
["bitfinex-derivatives","BTCF0:USTF0",1752811916839,1.14267836,119940.0,119930.0,0.2132954]
["bitfinex-derivatives","BTCF0:USTF0",1752811918144,1.1614328,119940.0,119930.0,0.1696356]
["bitfinex-derivatives","BTCF0:USTF0",1752811918343,1.1624328,119940.0,119930.0,0.1666356]
["bitfinex-derivatives","BTCF0:USTF0",1752811919952,0.0843464,119920.0,119910.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1752811920241,1.59525531,119920.0,119910.0,0.24980426]
["bitfinex-derivatives","BTCF0:USTF0",1752811920446,1.71954661,119920.0,119910.0,0.24980426]
["bitfinex-derivatives","BTCF0:USTF0",1752811921149,1.71954661,119920.0,119910.0,0.08513756]
["bitfinex-derivatives","BTCF0:USTF0",1752811921448,1.72110661,119920.0,119910.0,0.08513756]
["bitfinex-derivatives","BTCF0:USTF0",1752811921648,1.72110661,119920.0,119910.0,0.01950756]
["bitfinex-derivatives","BTCF0:USTF0",1752811921851,1.72110661,119920.0,119910.0,0.01750756]
["bitfinex-derivatives","BTCF0:USTF0",1752811922045,1.72110661,119920.0,119910.0,0.01850756]
["bitfinex-derivatives","BTCF0:USTF0",1752811922952,1.73896526,119920.0,119910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752811923244,0.3679078,119910.0,119900.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1752811923446,0.3679356,119890.0,119880.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1752811923746,1.69446508,119890.0,119880.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1752811923952,1.69446508,119890.0,119880.0,0.2135695]
["bitfinex-derivatives","BTCF0:USTF0",1752811924444,0.85364578,119890.0,119880.0,0.2801995]
["bitfinex-derivatives","BTCF0:USTF0",1752811924643,1.44480578,119890.0,119880.0,0.3647195]
["bitfinex-derivatives","BTCF0:USTF0",1752811924844,1.44480578,119890.0,119880.0,0.3697195]
["bitfinex-derivatives","BTCF0:USTF0",1752811925352,1.44480578,119890.0,119880.0,0.3677195]
["bitfinex-derivatives","BTCF0:USTF0",1752811926149,0.3436874,119860.0,119850.0,0.71751222]
["bitfinex-derivatives","BTCF0:USTF0",1752811926350,0.3436874,119860.0,119850.0,0.3219169]
["bitfinex-derivatives","BTCF0:USTF0",1752811926351,1.2087167,119860.0,119850.0,0.3219169]
["bitfinex-derivatives","BTCF0:USTF0",1752811926654,1.2087167,119860.0,119850.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1752811926853,2.84770454,119860.0,119850.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1752811927053,0.2519413,119850.0,119840.0,0.2802544]
["bitfinex-derivatives","BTCF0:USTF0",1752811927252,0.7287913,119850.0,119840.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1752811927454,0.85361914,119850.0,119840.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1752811927748,0.82502784,119850.0,119840.0,0.6388545]
["bitfinex-derivatives","BTCF0:USTF0",1752811927948,0.12482784,119850.0,119840.0,1.2495138]
["bitfinex-derivatives","BTCF0:USTF0",1752811928151,0.07822,119870.0,119860.0,0.3889674]
["bitfinex-derivatives","BTCF0:USTF0",1752811928360,0.9282534,119870.0,119860.0,0.3889674]
["bitfinex-derivatives","BTCF0:USTF0",1752811928652,1.08293208,119870.0,119860.0,0.3889674]
["bitfinex-derivatives","BTCF0:USTF0",1752811928854,1.08293208,119870.0,119860.0,0.3647474]
["bitfinex-derivatives","BTCF0:USTF0",1752811929055,0.49229208,119870.0,119860.0,0.3647473]
["bitfinex-derivatives","BTCF0:USTF0",1752811929356,1.08281208,119870.0,119860.0,0.2802273]
["bitfinex-derivatives","BTCF0:USTF0",1752811929548,1.44361208,119870.0,119860.0,0.2802273]
["bitfinex-derivatives","BTCF0:USTF0",1752811929744,0.2519413,119850.0,119840.0,0.7672619]
["bitfinex-derivatives","BTCF0:USTF0",1752811929945,0.9280813,119850.0,119840.0,0.4723731]
["bitfinex-derivatives","BTCF0:USTF0",1752811930153,0.3376413,119850.0,119840.0,0.4723731]
["bitfinex-derivatives","BTCF0:USTF0",1752811930356,0.9280813,119850.0,119840.0,0.8331731]
["bitfinex-derivatives","BTCF0:USTF0",1752811930557,0.9584313,119850.0,119840.0,0.4481531]
["bitfinex-derivatives","BTCF0:USTF0",1752811930853,0.9584313,119850.0,119840.0,0.4064619]
["bitfinex-derivatives","BTCF0:USTF0",1752811931244,0.9594313,119850.0,119840.0,0.4064619]
["bitfinex-derivatives","BTCF0:USTF0",1752811932747,0.9594313,119850.0,119840.0,0.4306819]
["bitfinex-derivatives","BTCF0:USTF0",1752811933351,0.9594313,119850.0,119840.0,0.4064619]
["bitfinex-derivatives","BTCF0:USTF0",1752811933655,0.9594313,119850.0,119840.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1752811934053,0.9594313,119850.0,119840.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1752811935457,0.9594313,119850.0,119840.0,0.2802552]
["bitfinex-derivatives","BTCF0:USTF0",1752811936352,1.44482801,119850.0,119840.0,0.2802552]
["bitfinex-derivatives","BTCF0:USTF0",1752811936557,1.33388731,119850.0,119840.0,0.2802552]
["bitfinex-derivatives","BTCF0:USTF0",1752811936947,0.16113671,119850.0,119840.0,0.9996545]
["bitfinex-derivatives","BTCF0:USTF0",1752811937153,0.001,119850.0,119840.0,1.4163938]
["bitfinex-derivatives","BTCF0:USTF0",1752811937356,0.59416,119850.0,119840.0,1.4163938]
["bitfinex-derivatives","BTCF0:USTF0",1752811938756,0.59416,119850.0,119840.0,1.2495138]
["bitfinex-derivatives","BTCF0:USTF0",1752811940259,0.001,119850.0,119840.0,1.4163938]
["bitfinex-derivatives","BTCF0:USTF0",1752811940458,0.59304,119860.0,119850.0,0.3676713]
["bitfinex-derivatives","BTCF0:USTF0",1752811940658,0.0362,119880.0,119870.0,0.3921834]
["bitfinex-derivatives","BTCF0:USTF0",1752811940865,0.6292,119880.0,119870.0,1.0028427]
["bitfinex-derivatives","BTCF0:USTF0",1752811941060,1.17787,119890.0,119880.0,0.1667095]
["bitfinex-derivatives","BTCF0:USTF0",1752811941256,1.3445656,119890.0,119880.0,1.0028288]
["bitfinex-derivatives","BTCF0:USTF0",1752811941460,2.06218164,119890.0,119880.0,1.0028288]
["bitfinex-derivatives","BTCF0:USTF0",1752811941761,2.07044834,119890.0,119880.0,1.0028288]
["bitfinex-derivatives","BTCF0:USTF0",1752811941963,2.07044834,119890.0,119880.0,0.7529695]
["bitfinex-derivatives","BTCF0:USTF0",1752811942154,2.07044834,119890.0,119880.0,1.0028288]
["bitfinex-derivatives","BTCF0:USTF0",1752811942465,2.07544834,119890.0,119880.0,1.0028288]
["bitfinex-derivatives","BTCF0:USTF0",1752811942654,2.13578834,119890.0,119880.0,1.0028288]
["bitfinex-derivatives","BTCF0:USTF0",1752811943159,2.15349278,119890.0,119880.0,0.7529695]
["bitfinex-derivatives","BTCF0:USTF0",1752811943356,2.15749278,119890.0,119880.0,0.7529695]
["bitfinex-derivatives","BTCF0:USTF0",1752811943565,2.13978834,119890.0,119880.0,0.7529695]
["bitfinex-derivatives","BTCF0:USTF0",1752811943760,2.07118164,119890.0,119880.0,0.7529695]
["bitfinex-derivatives","BTCF0:USTF0",1752811943960,1.90448604,119890.0,119880.0,0.7529695]
["bitfinex-derivatives","BTCF0:USTF0",1752811944155,1.90448604,119890.0,119880.0,1.04650028]
["bitfinex-derivatives","BTCF0:USTF0",1752811944566,1.91290406,119890.0,119880.0,1.04650028]
["bitfinex-derivatives","BTCF0:USTF0",1752811944764,1.78820802,119890.0,119880.0,1.04650028]
["bitfinex-derivatives","BTCF0:USTF0",1752811944968,1.76369802,119890.0,119880.0,1.04650028]
["bitfinex-derivatives","BTCF0:USTF0",1752811945261,0.61033802,119890.0,119880.0,1.04650028]
["bitfinex-derivatives","BTCF0:USTF0",1752811945461,0.60192,119890.0,119880.0,1.04650028]
["bitfinex-derivatives","BTCF0:USTF0",1752811945765,0.60088,119890.0,119880.0,1.21332428]
["bitfinex-derivatives","BTCF0:USTF0",1752811946059,0.009,119890.0,119880.0,1.21332428]
["bitfinex-derivatives","BTCF0:USTF0",1752811947057,0.003,119890.0,119880.0,1.21332428]
["bitfinex-derivatives","BTCF0:USTF0",1752811947362,0.006,119890.0,119880.0,1.21332428]
["bitfinex-derivatives","BTCF0:USTF0",1752811947663,0.003,119890.0,119880.0,1.21332428]
["bitfinex-derivatives","BTCF0:USTF0",1752811947858,0.62824,119910.0,119900.0,0.2431117]
["bitfinex-derivatives","BTCF0:USTF0",1752811948060,0.62824,119910.0,119900.0,1.04647248]
["bitfinex-derivatives","BTCF0:USTF0",1752811948262,0.75334185,119910.0,119900.0,1.04647248]
["bitfinex-derivatives","BTCF0:USTF0",1752811948562,0.75334185,119910.0,119900.0,0.7529417]
["bitfinex-derivatives","BTCF0:USTF0",1752811948762,0.75334185,119910.0,119900.0,1.04647248]
["bitfinex-derivatives","BTCF0:USTF0",1752811949370,0.92000965,119910.0,119900.0,1.04647248]
["bitfinex-derivatives","BTCF0:USTF0",1752811949665,0.99973965,119910.0,119900.0,0.7529417]
["bitfinex-derivatives","BTCF0:USTF0",1752811949866,0.99973965,119910.0,119900.0,1.04647248]
["bitfinex-derivatives","BTCF0:USTF0",1752811950164,1.00173965,119910.0,119900.0,1.04647248]
["bitfinex-derivatives","BTCF0:USTF0",1752811950760,1.00173965,119910.0,119900.0,0.7529417]
["bitfinex-derivatives","BTCF0:USTF0",1752811950962,1.00173965,119910.0,119900.0,1.04647248]
["bitfinex-derivatives","BTCF0:USTF0",1752811951768,0.83507185,119910.0,119900.0,1.04647248]
["bitfinex-derivatives","BTCF0:USTF0",1752811953366,1.00173965,119910.0,119900.0,1.04647248]
["bitfinex-derivatives","BTCF0:USTF0",1752811955665,0.83507185,119910.0,119900.0,1.04647248]
["bitfinex-derivatives","BTCF0:USTF0",1752811956570,0.70997,119910.0,119900.0,1.04647248]
["bitfinex-derivatives","BTCF0:USTF0",1752811957970,0.66514,119910.0,119900.0,1.04647248]
["bitfinex-derivatives","BTCF0:USTF0",1752811958471,0.59604,119910.0,119900.0,1.40727248]
["bitfinex-derivatives","BTCF0:USTF0",1752811958867,0.004,119910.0,119900.0,1.40727248]
["bitfinex-derivatives","BTCF0:USTF0",1752811959170,0.004,119910.0,119900.0,1.86760326]
["bitfinex-derivatives","BTCF0:USTF0",1752811959367,0.61023571,119920.0,119910.0,0.2552278]
["bitfinex-derivatives","BTCF0:USTF0",1752811959571,0.61023571,119920.0,119910.0,1.04645858]
["bitfinex-derivatives","BTCF0:USTF0",1752811959763,0.01887571,119920.0,119910.0,1.04645858]
["bitfinex-derivatives","BTCF0:USTF0",1752811959966,0.01887571,119920.0,119910.0,1.63777858]
["bitfinex-derivatives","BTCF0:USTF0",1752811960164,0.03266302,119930.0,119920.0,0.3675739]
["bitfinex-derivatives","BTCF0:USTF0",1752811960364,0.61571,119930.0,119920.0,1.04644468]
["bitfinex-derivatives","BTCF0:USTF0",1752811960566,0.68158462,119930.0,119920.0,1.04644468]
["bitfinex-derivatives","BTCF0:USTF0",1752811960768,0.5912,119930.0,119920.0,1.04644468]
["bitfinex-derivatives","BTCF0:USTF0",1752811961371,0.5922,119930.0,119920.0,1.04644468]
["bitfinex-derivatives","BTCF0:USTF0",1752811962370,0.5932,119930.0,119920.0,1.04644468]
["bitfinex-derivatives","BTCF0:USTF0",1752811963074,0.5932,119930.0,119920.0,1.00316907]
["bitfinex-derivatives","BTCF0:USTF0",1752811963572,0.61771,119930.0,119920.0,1.00316907]
["bitfinex-derivatives","BTCF0:USTF0",1752811964376,0.002,119930.0,119920.0,1.00316907]
["bitfinex-derivatives","BTCF0:USTF0",1752811964577,0.59252,119930.0,119920.0,1.00316907]
["bitfinex-derivatives","BTCF0:USTF0",1752811964775,0.61703,119930.0,119920.0,1.00316907]
["bitfinex-derivatives","BTCF0:USTF0",1752811964978,0.62872,119930.0,119920.0,1.00316907]
["bitfinex-derivatives","BTCF0:USTF0",1752811965873,0.60421,119930.0,119920.0,1.00316907]
["bitfinex-derivatives","BTCF0:USTF0",1752811966072,0.59252,119930.0,119920.0,1.00316907]
["bitfinex-derivatives","BTCF0:USTF0",1752811966777,0.002,119930.0,119920.0,1.25342424]
["bitfinex-derivatives","BTCF0:USTF0",1752811970280,0.002,119930.0,119920.0,1.32542424]
["bitfinex-derivatives","BTCF0:USTF0",1752811971379,0.002,119930.0,119920.0,1.49219224]
["bitfinex-derivatives","BTCF0:USTF0",1752811972373,0.80924423,119970.0,119920.0,1.49219224]
["bitfinex-derivatives","BTCF0:USTF0",1752811972682,0.51998227,119970.0,119960.0,0.63751357]
["bitfinex-derivatives","BTCF0:USTF0",1752811972879,1.10986227,119970.0,119960.0,0.63751357]
["bitfinex-derivatives","BTCF0:USTF0",1752811973181,1.13330227,119970.0,119960.0,0.63751357]
["bitfinex-derivatives","BTCF0:USTF0",1752811973374,1.13326227,119970.0,119960.0,0.61399357]
["bitfinex-derivatives","BTCF0:USTF0",1752811973682,1.30284677,119970.0,119960.0,0.61399357]
["bitfinex-derivatives","BTCF0:USTF0",1752811974281,1.30484677,119970.0,119960.0,0.61399357]
["bitfinex-derivatives","BTCF0:USTF0",1752811974481,1.30484677,119970.0,119960.0,0.3637384]
["bitfinex-derivatives","BTCF0:USTF0",1752811974984,1.30684677,119970.0,119960.0,0.3637384]
["bitfinex-derivatives","BTCF0:USTF0",1752811975683,1.37291778,119970.0,119960.0,0.3637384]
["bitfinex-derivatives","BTCF0:USTF0",1752811975983,1.37691778,119970.0,119960.0,0.61399357]
["bitfinex-derivatives","BTCF0:USTF0",1752811976983,1.38523782,119970.0,119960.0,0.61399357]
["bitfinex-derivatives","BTCF0:USTF0",1752811977483,1.21809332,119970.0,119960.0,0.61399357]
["bitfinex-derivatives","BTCF0:USTF0",1752811977777,1.21809332,119970.0,119960.0,0.63751357]
["bitfinex-derivatives","BTCF0:USTF0",1752811978080,0.834635,119970.0,119960.0,0.88776874]
["bitfinex-derivatives","BTCF0:USTF0",1752811978284,0.64219004,119970.0,119960.0,1.24856874]
["bitfinex-derivatives","BTCF0:USTF0",1752811978483,0.61875004,119970.0,119960.0,1.24856874]
["bitfinex-derivatives","BTCF0:USTF0",1752811978684,0.60660004,119970.0,119960.0,1.24856874]
["bitfinex-derivatives","BTCF0:USTF0",1752811978884,0.59828,119970.0,119960.0,1.24856874]
["bitfinex-derivatives","BTCF0:USTF0",1752811979079,0.009,119970.0,119960.0,1.24856874]
["bitfinex-derivatives","BTCF0:USTF0",1752811979986,0.009,119970.0,119960.0,1.83720874]
["bitfinex-derivatives","BTCF0:USTF0",1752811980480,0.009,119970.0,119960.0,1.24856874]
["bitfinex-derivatives","BTCF0:USTF0",1752811980687,0.3449745,119970.0,119960.0,0.7480584]
["bitfinex-derivatives","BTCF0:USTF0",1752811980880,0.3783245,119970.0,119960.0,0.61399357]
["bitfinex-derivatives","BTCF0:USTF0",1752811981085,0.22936527,119970.0,119960.0,0.61399357]
["bitfinex-derivatives","BTCF0:USTF0",1752811981287,0.19101527,119970.0,119960.0,0.63751357]
["bitfinex-derivatives","BTCF0:USTF0",1752811981484,0.13290658,119970.0,119960.0,0.63751357]
["bitfinex-derivatives","BTCF0:USTF0",1752811981679,0.11528,119970.0,119960.0,0.99831357]
["bitfinex-derivatives","BTCF0:USTF0",1752811982787,0.2818645,119970.0,119960.0,0.99831357]
["bitfinex-derivatives","BTCF0:USTF0",1752811982987,0.03959,119970.0,119960.0,0.99831357]
["bitfinex-derivatives","BTCF0:USTF0",1752811983188,0.05721384,119970.0,119960.0,0.99831357]
["bitfinex-derivatives","BTCF0:USTF0",1752811983489,0.29948834,119970.0,119960.0,0.99831357]
["bitfinex-derivatives","BTCF0:USTF0",1752811983789,0.29948834,119970.0,119960.0,0.7480584]
["bitfinex-derivatives","BTCF0:USTF0",1752811983992,0.29948834,119970.0,119960.0,0.99831357]
["bitfinex-derivatives","BTCF0:USTF0",1752811985589,0.13290384,119970.0,119960.0,0.99831357]
["bitfinex-derivatives","BTCF0:USTF0",1752811985994,0.29948834,119970.0,119960.0,0.99831357]
["bitfinex-derivatives","BTCF0:USTF0",1752811986989,0.13290384,119970.0,119960.0,0.99831357]
["bitfinex-derivatives","BTCF0:USTF0",1752811989590,0.64457384,119970.0,119960.0,0.99831357]
["bitfinex-derivatives","BTCF0:USTF0",1752811989791,0.62113384,119970.0,119960.0,0.99831357]
["bitfinex-derivatives","BTCF0:USTF0",1752811990391,0.93618996,119970.0,119960.0,0.99831357]
["bitfinex-derivatives","BTCF0:USTF0",1752811990593,1.01187996,119970.0,119960.0,0.99831357]
["bitfinex-derivatives","BTCF0:USTF0",1752811991799,0.84529546,119970.0,119960.0,0.99831357]
["bitfinex-derivatives","BTCF0:USTF0",1752811992290,1.01187996,119970.0,119960.0,0.99831357]
["bitfinex-derivatives","BTCF0:USTF0",1752811993995,0.99425612,119970.0,119960.0,0.7480584]
["bitfinex-derivatives","BTCF0:USTF0",1752811994294,0.99425612,119970.0,119960.0,0.99831357]
["bitfinex-derivatives","BTCF0:USTF0",1752811996692,0.75106162,119970.0,119960.0,0.99831357]
["bitfinex-derivatives","BTCF0:USTF0",1752811996893,0.72762162,119970.0,119960.0,0.99831357]
["bitfinex-derivatives","BTCF0:USTF0",1752811997595,0.59024,119970.0,119960.0,1.24856874]
["bitfinex-derivatives","BTCF0:USTF0",1752811997795,0.58812,119970.0,119960.0,1.24856874]
["bitfinex-derivatives","BTCF0:USTF0",1752811998193,0.002,119970.0,119960.0,1.24856874]
["bitfinex-derivatives","BTCF0:USTF0",1752811998394,0.002,119970.0,119960.0,2.19536874]
["bitfinex-derivatives","BTCF0:USTF0",1752811998595,0.0082457,119980.0,119970.0,0.1665844]
["bitfinex-derivatives","BTCF0:USTF0",1752811998799,0.03692,120000.0,119990.0,0.2521267]
["bitfinex-derivatives","BTCF0:USTF0",1752811999000,0.0629094,120000.0,119990.0,1.00020187]
["bitfinex-derivatives","BTCF0:USTF0",1752811999196,0.77459087,120000.0,119990.0,1.00020187]
["bitfinex-derivatives","BTCF0:USTF0",1752811999394,0.75011087,120000.0,119990.0,1.00020187]
["bitfinex-derivatives","BTCF0:USTF0",1752811999796,0.73767087,120000.0,119990.0,1.00020187]
["bitfinex-derivatives","BTCF0:USTF0",1752812000400,0.71999103,120000.0,119990.0,1.00020187]
["bitfinex-derivatives","BTCF0:USTF0",1752812000696,0.71168147,120000.0,119990.0,1.00020187]
["bitfinex-derivatives","BTCF0:USTF0",1752812000898,0.58696,120000.0,119990.0,1.00020187]
["bitfinex-derivatives","BTCF0:USTF0",1752812001295,0.002,120000.0,119990.0,1.25045704]
["bitfinex-derivatives","BTCF0:USTF0",1752812001497,0.002,120000.0,119990.0,1.61125704]
["bitfinex-derivatives","BTCF0:USTF0",1752812003199,0.002,120000.0,119990.0,2.19653704]
["bitfinex-derivatives","BTCF0:USTF0",1752812003898,0.04316362,120020.0,120010.0,0.3649605]
["bitfinex-derivatives","BTCF0:USTF0",1752812004205,0.01868362,120020.0,120010.0,1.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1752812004500,0.62232,120030.0,120020.0,0.3891066]
["bitfinex-derivatives","BTCF0:USTF0",1752812004701,0.62232,120030.0,120020.0,1.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1752812005001,0.16251311,120030.0,120020.0,1.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1752812005391,0.17076458,120030.0,120020.0,1.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1752812005700,0.14628458,120030.0,120020.0,1.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1752812005901,0.14928458,120030.0,120020.0,1.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1752812006198,0.13684458,120030.0,120020.0,1.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1752812006504,0.003,120030.0,120020.0,1.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1752812007301,0.005,120030.0,120020.0,1.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1752812011204,0.005,120030.0,120020.0,0.3891066]
["bitfinex-derivatives","BTCF0:USTF0",1752812011205,0.1694,120030.0,120020.0,0.3891066]
["bitfinex-derivatives","BTCF0:USTF0",1752812011405,0.1694,120030.0,120020.0,0.3649466]
["bitfinex-derivatives","BTCF0:USTF0",1752812011406,1.3150128,120030.0,120020.0,0.3649466]
["bitfinex-derivatives","BTCF0:USTF0",1752812011611,1.69025911,120030.0,120020.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1752812011811,1.69025911,120030.0,120010.0,0.2793894]
["bitfinex-derivatives","BTCF0:USTF0",1752812011812,0.3642666,120020.0,120010.0,0.2793894]
["bitfinex-derivatives","BTCF0:USTF0",1752812012006,0.2691405,120010.0,120000.0,0.2147778]
["bitfinex-derivatives","BTCF0:USTF0",1752812012206,1.56037567,120010.0,120000.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1752812012404,1.68518985,120010.0,120000.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1752812012606,0.3398144,120000.0,119990.0,0.321048]
["bitfinex-derivatives","BTCF0:USTF0",1752812012806,0.7250944,120000.0,119990.0,0.57130317]
["bitfinex-derivatives","BTCF0:USTF0",1752812013007,0.85074669,120000.0,119990.0,0.354348]
["bitfinex-derivatives","BTCF0:USTF0",1752812013300,0.48994669,120000.0,119990.0,0.406618]
["bitfinex-derivatives","BTCF0:USTF0",1752812013802,0.48994669,120000.0,119990.0,0.407618]
["bitfinex-derivatives","BTCF0:USTF0",1752812014001,0.85074669,120000.0,119990.0,0.407618]
["bitfinex-derivatives","BTCF0:USTF0",1752812014406,0.48994669,120000.0,119990.0,0.407618]
["bitfinex-derivatives","BTCF0:USTF0",1752812014810,0.32340229,120000.0,119990.0,0.407618]
["bitfinex-derivatives","BTCF0:USTF0",1752812015311,0.48994679,120000.0,119990.0,0.407618]
["bitfinex-derivatives","BTCF0:USTF0",1752812015710,0.32340229,120000.0,119990.0,0.407618]
["bitfinex-derivatives","BTCF0:USTF0",1752812016411,0.32340229,120000.0,119990.0,0.406618]
["bitfinex-derivatives","BTCF0:USTF0",1752812016710,0.32440229,120000.0,119990.0,0.406618]
["bitfinex-derivatives","BTCF0:USTF0",1752812017414,0.23518229,120000.0,119990.0,0.430778]
["bitfinex-derivatives","BTCF0:USTF0",1752812017617,0.13909229,120000.0,119990.0,0.72378258]
["bitfinex-derivatives","BTCF0:USTF0",1752812017818,0.72381229,120000.0,119990.0,0.72378258]
["bitfinex-derivatives","BTCF0:USTF0",1752812018118,0.13909229,120000.0,119990.0,0.72378258]
["bitfinex-derivatives","BTCF0:USTF0",1752812018320,0.12665229,120000.0,119990.0,0.72378258]
["bitfinex-derivatives","BTCF0:USTF0",1752812018510,0.71137229,120000.0,119990.0,0.72378258]
["bitfinex-derivatives","BTCF0:USTF0",1752812018708,0.12665229,120000.0,119990.0,1.08458258]
["bitfinex-derivatives","BTCF0:USTF0",1752812019310,0.71137229,120000.0,119990.0,1.08458258]
["bitfinex-derivatives","BTCF0:USTF0",1752812019514,0.12665229,120000.0,119990.0,1.08458258]
["bitfinex-derivatives","BTCF0:USTF0",1752812020115,0.12565229,120000.0,119990.0,1.08558258]
["bitfinex-derivatives","BTCF0:USTF0",1752812020317,0.02448,120010.0,119990.0,1.08558258]
["bitfinex-derivatives","BTCF0:USTF0",1752812020318,1.15236,120020.0,120010.0,0.3649606]
["bitfinex-derivatives","BTCF0:USTF0",1752812020622,1.88642693,120020.0,120010.0,0.68212518]
["bitfinex-derivatives","BTCF0:USTF0",1752812022121,1.30170693,120020.0,120010.0,0.68212518]
["bitfinex-derivatives","BTCF0:USTF0",1752812022322,1.88642693,120020.0,120010.0,0.68212518]
["bitfinex-derivatives","BTCF0:USTF0",1752812022621,1.88742693,120020.0,120010.0,0.68212518]
["bitfinex-derivatives","BTCF0:USTF0",1752812022922,1.88842693,120020.0,120010.0,0.68212518]
["bitfinex-derivatives","BTCF0:USTF0",1752812023316,2.05494373,120020.0,120010.0,0.68212518]
["bitfinex-derivatives","BTCF0:USTF0",1752812023513,1.88842693,120020.0,120010.0,0.68212518]
["bitfinex-derivatives","BTCF0:USTF0",1752812023713,2.05494373,120020.0,120010.0,0.68212518]
["bitfinex-derivatives","BTCF0:USTF0",1752812023920,1.88842693,120020.0,120010.0,0.68212518]
["bitfinex-derivatives","BTCF0:USTF0",1752812024115,1.90618217,120020.0,120010.0,0.68212518]
["bitfinex-derivatives","BTCF0:USTF0",1752812025921,1.90619257,120020.0,120010.0,0.68212518]
["bitfinex-derivatives","BTCF0:USTF0",1752812028026,0.08405,120000.0,119990.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1752812028220,0.05587,120010.0,120000.0,0.2750845]
["bitfinex-derivatives","BTCF0:USTF0",1752812028420,0.64055,120010.0,120000.0,0.92888908]
["bitfinex-derivatives","BTCF0:USTF0",1752812028620,0.58468,120010.0,120000.0,0.92888908]
["bitfinex-derivatives","BTCF0:USTF0",1752812028821,0.58468,120010.0,120000.0,0.99240908]
["bitfinex-derivatives","BTCF0:USTF0",1752812029232,1.4743268,120020.0,120010.0,0.2526906]
["bitfinex-derivatives","BTCF0:USTF0",1752812029424,2.03515724,120020.0,120010.0,0.63291518]
["bitfinex-derivatives","BTCF0:USTF0",1752812029628,2.16000814,120020.0,120010.0,0.63291518]
["bitfinex-derivatives","BTCF0:USTF0",1752812029824,0.3515106,120010.0,120000.0,0.3549666]
["bitfinex-derivatives","BTCF0:USTF0",1752812030028,0.7368206,120010.0,120000.0,0.4003666]
["bitfinex-derivatives","BTCF0:USTF0",1752812030224,0.7368206,120010.0,120000.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1752812030534,0.3760345,120000.0,119990.0,0.3587464]
["bitfinex-derivatives","BTCF0:USTF0",1752812030833,0.3760345,120000.0,119990.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1752812030834,1.3214745,120000.0,119990.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1752812031030,0.3760484,119990.0,119980.0,0.3133657]
["bitfinex-derivatives","BTCF0:USTF0",1752812031333,0.50158707,119990.0,119980.0,0.3133657]
["bitfinex-derivatives","BTCF0:USTF0",1752812031734,0.86238707,119990.0,119980.0,0.3587657]
["bitfinex-derivatives","BTCF0:USTF0",1752812032130,0.86238707,119990.0,119980.0,0.3617657]
["bitfinex-derivatives","BTCF0:USTF0",1752812032630,0.86238707,119990.0,119980.0,0.3587657]
["bitfinex-derivatives","BTCF0:USTF0",1752812032830,0.86338707,119990.0,119980.0,0.3587657]
["bitfinex-derivatives","BTCF0:USTF0",1752812033134,0.88216929,119990.0,119980.0,0.3587657]
["bitfinex-derivatives","BTCF0:USTF0",1752812033326,0.86438707,119990.0,119980.0,0.3587657]
["bitfinex-derivatives","BTCF0:USTF0",1752812033828,0.69782867,119990.0,119980.0,0.4012557]
["bitfinex-derivatives","BTCF0:USTF0",1752812034034,0.33702867,119990.0,119980.0,0.4449257]
["bitfinex-derivatives","BTCF0:USTF0",1752812034637,0.33702867,119990.0,119980.0,0.4686257]
["bitfinex-derivatives","BTCF0:USTF0",1752812034834,0.92166867,119990.0,119980.0,0.4686257]
["bitfinex-derivatives","BTCF0:USTF0",1752812035438,0.92166867,119990.0,119980.0,0.76163028]
["bitfinex-derivatives","BTCF0:USTF0",1752812035640,1.08822707,119990.0,119980.0,0.73793028]
["bitfinex-derivatives","BTCF0:USTF0",1752812035931,1.44902707,119990.0,119980.0,0.3133657]
["bitfinex-derivatives","BTCF0:USTF0",1752812037739,0.86438707,119990.0,119980.0,0.3133657]
["bitfinex-derivatives","BTCF0:USTF0",1752812037934,1.44902707,119990.0,119980.0,0.3133657]
["bitfinex-derivatives","BTCF0:USTF0",1752812038241,1.44902707,119990.0,119980.0,0.3587657]
["bitfinex-derivatives","BTCF0:USTF0",1752812038539,1.08822707,119990.0,119980.0,0.3587657]
["bitfinex-derivatives","BTCF0:USTF0",1752812039737,1.44902707,119990.0,119980.0,0.3587657]
["bitfinex-derivatives","BTCF0:USTF0",1752812039938,1.46679447,119990.0,119980.0,0.3587657]
["bitfinex-derivatives","BTCF0:USTF0",1752812040236,0.1665723,119980.0,119970.0,0.2498668]
["bitfinex-derivatives","BTCF0:USTF0",1752812040540,0.3760623,119980.0,119970.0,0.3133868]
["bitfinex-derivatives","BTCF0:USTF0",1752812040741,0.3760623,119980.0,119970.0,0.4335168]
["bitfinex-derivatives","BTCF0:USTF0",1752812041039,0.38447696,119980.0,119970.0,0.4449468]
["bitfinex-derivatives","BTCF0:USTF0",1752812041836,0.38447696,119980.0,119970.0,0.73795138]
["bitfinex-derivatives","BTCF0:USTF0",1752812042643,0.21790466,119980.0,119970.0,0.73795138]
["bitfinex-derivatives","BTCF0:USTF0",1752812042839,0.21790466,119980.0,119970.0,0.76165138]
["bitfinex-derivatives","BTCF0:USTF0",1752812043039,0.21790466,119980.0,119970.0,0.71873093]
["bitfinex-derivatives","BTCF0:USTF0",1752812043741,0.38447696,119980.0,119970.0,0.71873093]
["bitfinex-derivatives","BTCF0:USTF0",1752812043942,0.21790466,119980.0,119970.0,0.71873093]
["bitfinex-derivatives","BTCF0:USTF0",1752812044145,0.16249466,119980.0,119970.0,1.07953093]
["bitfinex-derivatives","BTCF0:USTF0",1752812044544,0.22920213,119980.0,119970.0,1.07953093]
["bitfinex-derivatives","BTCF0:USTF0",1752812044839,0.16249466,119980.0,119970.0,1.07953093]
["bitfinex-derivatives","BTCF0:USTF0",1752812045042,0.65965466,119980.0,119970.0,1.12439834]
["bitfinex-derivatives","BTCF0:USTF0",1752812045243,0.96911696,119980.0,119970.0,1.07953093]
["bitfinex-derivatives","BTCF0:USTF0",1752812045446,0.96911696,119980.0,119970.0,1.05583093]
["bitfinex-derivatives","BTCF0:USTF0",1752812045643,0.80254466,119980.0,119970.0,1.05583093]
["bitfinex-derivatives","BTCF0:USTF0",1752812045942,0.07501466,119980.0,119970.0,1.07953093]
["bitfinex-derivatives","BTCF0:USTF0",1752812046142,0.11411,119990.0,119980.0,0.2527323]
["bitfinex-derivatives","BTCF0:USTF0",1752812046346,0.71629667,119990.0,119980.0,0.63543643]
["bitfinex-derivatives","BTCF0:USTF0",1752812046547,0.84152705,119990.0,119980.0,0.63543643]
["bitfinex-derivatives","BTCF0:USTF0",1752812046845,0.88149705,119990.0,119980.0,0.63543643]
["bitfinex-derivatives","BTCF0:USTF0",1752812047047,0.86391038,119990.0,119980.0,0.63543643]
["bitfinex-derivatives","BTCF0:USTF0",1752812047549,1.03046878,119990.0,119980.0,0.63543643]
["bitfinex-derivatives","BTCF0:USTF0",1752812048243,1.09540452,119990.0,119980.0,0.61173643]
["bitfinex-derivatives","BTCF0:USTF0",1752812048450,1.09540452,119990.0,119980.0,0.60030643]
["bitfinex-derivatives","BTCF0:USTF0",1752812048650,1.45720452,119990.0,119980.0,0.48017643]
["bitfinex-derivatives","BTCF0:USTF0",1752812048951,1.09640452,119990.0,119980.0,0.52557643]
["bitfinex-derivatives","BTCF0:USTF0",1752812049147,1.09640452,119990.0,119980.0,0.61173643]
["bitfinex-derivatives","BTCF0:USTF0",1752812050345,0.3399823,119980.0,119970.0,0.43853953]
["bitfinex-derivatives","BTCF0:USTF0",1752812050650,0.3399823,119980.0,119970.0,0.60511393]
["bitfinex-derivatives","BTCF0:USTF0",1752812050651,0.7368623,119980.0,119970.0,0.60511393]
["bitfinex-derivatives","BTCF0:USTF0",1752812051442,0.7368623,119980.0,119970.0,0.65051393]
["bitfinex-derivatives","BTCF0:USTF0",1752812052548,0.7378623,119980.0,119970.0,0.69300393]
["bitfinex-derivatives","BTCF0:USTF0",1752812052854,0.7388623,119980.0,119970.0,0.69300393]
["bitfinex-derivatives","BTCF0:USTF0",1752812053051,0.7388623,119980.0,119970.0,0.73667393]
["bitfinex-derivatives","BTCF0:USTF0",1752812053052,0.51688,119980.0,119970.0,0.73667393]
["bitfinex-derivatives","BTCF0:USTF0",1752812053252,0.51688,119980.0,119970.0,0.76037393]
["bitfinex-derivatives","BTCF0:USTF0",1752812053253,0.9072123,119980.0,119970.0,0.76037393]
["bitfinex-derivatives","BTCF0:USTF0",1752812053454,0.9626223,119980.0,119970.0,0.76037393]
["bitfinex-derivatives","BTCF0:USTF0",1752812053657,0.9626223,119980.0,119970.0,0.73667393]
["bitfinex-derivatives","BTCF0:USTF0",1752812054254,0.9626223,119980.0,119970.0,0.76037393]
["bitfinex-derivatives","BTCF0:USTF0",1752812059157,0.7406,119980.0,119970.0,0.80524134]
["bitfinex-derivatives","BTCF0:USTF0",1752812060157,1.3211623,119980.0,119970.0,0.10838741]
["bitfinex-derivatives","BTCF0:USTF0",1752812060355,1.33772882,119980.0,119970.0,0.52691033]
["bitfinex-derivatives","BTCF0:USTF0",1752812060859,1.71147226,119980.0,119970.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1752812061054,0.2520662,119970.0,119960.0,0.67907934]
["bitfinex-derivatives","BTCF0:USTF0",1752812061260,0.3801362,119970.0,119960.0,0.81116934]
["bitfinex-derivatives","BTCF0:USTF0",1752812061558,0.50472819,119970.0,119960.0,0.81116934]
["bitfinex-derivatives","BTCF0:USTF0",1752812062257,0.50472819,119970.0,119960.0,0.82304934]
["bitfinex-derivatives","BTCF0:USTF0",1752812064462,0.52229491,119970.0,119960.0,0.77818193]
["bitfinex-derivatives","BTCF0:USTF0",1752812065360,0.52229491,119970.0,119960.0,0.5280978]
["bitfinex-derivatives","BTCF0:USTF0",1752812066466,0.52229491,119970.0,119960.0,0.77818193]
["bitfinex-derivatives","BTCF0:USTF0",1752812067666,0.88309491,119970.0,119960.0,0.77818193]
["bitfinex-derivatives","BTCF0:USTF0",1752812071366,0.52229491,119970.0,119960.0,0.77818193]
["bitfinex-derivatives","BTCF0:USTF0",1752812071667,0.52229491,119970.0,119960.0,0.80079193]
["bitfinex-derivatives","BTCF0:USTF0",1752812071868,0.52329491,119970.0,119960.0,0.80079193]
["bitfinex-derivatives","BTCF0:USTF0",1752812072569,0.50572819,119970.0,119960.0,0.80079193]
["bitfinex-derivatives","BTCF0:USTF0",1752812072969,1.0544697,119970.0,119960.0,0.80079193]
["bitfinex-derivatives","BTCF0:USTF0",1752812073269,1.05546978,119970.0,119960.0,0.80079193]
["bitfinex-derivatives","BTCF0:USTF0",1752812074170,1.00554978,119970.0,119960.0,0.80079193]
["bitfinex-derivatives","BTCF0:USTF0",1752812074365,0.96321978,119970.0,119960.0,0.80079193]
["bitfinex-derivatives","BTCF0:USTF0",1752812075169,0.79663358,119970.0,119960.0,0.80079193]
["bitfinex-derivatives","BTCF0:USTF0",1752812075370,0.79563358,119970.0,119960.0,0.80079193]
["bitfinex-derivatives","BTCF0:USTF0",1752812075667,0.14312358,119970.0,119960.0,1.05087606]
["bitfinex-derivatives","BTCF0:USTF0",1752812076067,0.58532,119970.0,119960.0,1.05087606]
["bitfinex-derivatives","BTCF0:USTF0",1752812076461,0.58432,119970.0,119960.0,1.05087606]
["bitfinex-derivatives","BTCF0:USTF0",1752812076864,0.58432,119970.0,119960.0,1.41167606]
["bitfinex-derivatives","BTCF0:USTF0",1752812077368,0.58432,119970.0,119960.0,1.16159193]
["bitfinex-derivatives","BTCF0:USTF0",1752812077568,0.7509062,119970.0,119960.0,1.16159193]
["bitfinex-derivatives","BTCF0:USTF0",1752812078373,0.7509062,119970.0,119960.0,1.20645934]
["bitfinex-derivatives","BTCF0:USTF0",1752812078674,0.58432,119970.0,119960.0,1.20645934]
["bitfinex-derivatives","BTCF0:USTF0",1752812079173,0.58432,119970.0,119960.0,1.45654347]
["bitfinex-derivatives","BTCF0:USTF0",1752812079369,0.7509062,119970.0,119960.0,1.45654347]
["bitfinex-derivatives","BTCF0:USTF0",1752812079774,0.7509062,119970.0,119960.0,1.20645934]
["bitfinex-derivatives","BTCF0:USTF0",1752812080073,1.34266272,119970.0,119960.0,0.30082]
["bitfinex-derivatives","BTCF0:USTF0",1752812080274,1.34266272,119970.0,119960.0,0.69489423]
["bitfinex-derivatives","BTCF0:USTF0",1752812080774,1.34266335,119970.0,119960.0,0.69489423]
["bitfinex-derivatives","BTCF0:USTF0",1752812081373,1.34366335,119970.0,119960.0,0.69489423]
["bitfinex-derivatives","BTCF0:USTF0",1752812081567,0.98386335,119970.0,119960.0,0.69489423]
["bitfinex-derivatives","BTCF0:USTF0",1752812081768,0.08755715,119970.0,119960.0,0.96758836]
["bitfinex-derivatives","BTCF0:USTF0",1752812081974,0.61530715,119970.0,119960.0,1.32838836]
["bitfinex-derivatives","BTCF0:USTF0",1752812082773,0.03106715,119970.0,119960.0,1.32838836]
["bitfinex-derivatives","BTCF0:USTF0",1752812082969,0.01740715,119970.0,119960.0,1.32838836]
["bitfinex-derivatives","BTCF0:USTF0",1752812083175,0.5842,119970.0,119960.0,1.37325577]
["bitfinex-derivatives","BTCF0:USTF0",1752812084176,0.5842,119970.0,119960.0,1.37425577]
["bitfinex-derivatives","BTCF0:USTF0",1752812084578,0.5842,119970.0,119960.0,1.32938836]
["bitfinex-derivatives","BTCF0:USTF0",1752812085078,0.5842,119970.0,119960.0,1.33038836]
["bitfinex-derivatives","BTCF0:USTF0",1752812085670,0.5842,119970.0,119960.0,1.30954836]
["bitfinex-derivatives","BTCF0:USTF0",1752812086476,0.964337,119970.0,119960.0,1.05946423]
["bitfinex-derivatives","BTCF0:USTF0",1752812086676,0.964337,119970.0,119960.0,0.74362007]
["bitfinex-derivatives","BTCF0:USTF0",1752812087383,0.79775,119970.0,119960.0,0.74362007]
["bitfinex-derivatives","BTCF0:USTF0",1752812087577,0.74456,119970.0,119960.0,0.74362007]
["bitfinex-derivatives","BTCF0:USTF0",1752812087776,0.74456,119970.0,119960.0,0.67594007]
["bitfinex-derivatives","BTCF0:USTF0",1752812088187,0.74456,119970.0,119960.0,0.42585594]
["bitfinex-derivatives","BTCF0:USTF0",1752812088482,0.74556,119970.0,119960.0,0.67594007]
["bitfinex-derivatives","BTCF0:USTF0",1752812089283,0.74556,119970.0,119960.0,0.67494007]
["bitfinex-derivatives","BTCF0:USTF0",1752812089480,0.74556,119970.0,119960.0,0.62998423]
["bitfinex-derivatives","BTCF0:USTF0",1752812090184,0.74656,119970.0,119960.0,0.62998423]
["bitfinex-derivatives","BTCF0:USTF0",1752812091379,0.74656,119970.0,119960.0,0.67495019]
["bitfinex-derivatives","BTCF0:USTF0",1752812091775,0.74656,119970.0,119960.0,0.62998423]
["bitfinex-derivatives","BTCF0:USTF0",1752812093887,0.74656,119970.0,119960.0,0.68982135]
["bitfinex-derivatives","BTCF0:USTF0",1752812095682,0.74656,119970.0,119960.0,0.62998423]
["bitfinex-derivatives","BTCF0:USTF0",1752812095877,0.74656,119970.0,119960.0,0.68982135]
["bitfinex-derivatives","BTCF0:USTF0",1752812096289,0.74656,119970.0,119960.0,0.62998423]
["bitfinex-derivatives","BTCF0:USTF0",1752812097094,0.16236,119970.0,119960.0,0.62998423]
["bitfinex-derivatives","BTCF0:USTF0",1752812097296,0.74632,119970.0,119960.0,0.68982135]
["bitfinex-derivatives","BTCF0:USTF0",1752812097688,0.16236,119970.0,119960.0,0.68982135]
["bitfinex-derivatives","BTCF0:USTF0",1752812097889,0.74632,119970.0,119960.0,0.68982135]
["bitfinex-derivatives","BTCF0:USTF0",1752812098090,0.74628,119970.0,119960.0,0.68982135]
["bitfinex-derivatives","BTCF0:USTF0",1752812098296,0.16236,119970.0,119960.0,0.68982135]
["bitfinex-derivatives","BTCF0:USTF0",1752812098594,0.74628,119970.0,119960.0,0.68982135]
["bitfinex-derivatives","BTCF0:USTF0",1752812098794,0.79728,119970.0,119960.0,0.68982135]
["bitfinex-derivatives","BTCF0:USTF0",1752812099094,0.21336,119970.0,119960.0,0.68982135]
["bitfinex-derivatives","BTCF0:USTF0",1752812099494,0.79728,119970.0,119960.0,0.68982135]
["bitfinex-derivatives","BTCF0:USTF0",1752812100695,0.74628,119970.0,119960.0,0.68982135]
["bitfinex-derivatives","BTCF0:USTF0",1752812100889,0.16236,119970.0,119960.0,0.62998423]
["bitfinex-derivatives","BTCF0:USTF0",1752812101095,1.3246675,119970.0,119960.0,0.65234268]
["bitfinex-derivatives","BTCF0:USTF0",1752812101297,1.44909326,119970.0,119960.0,0.39037975]
["bitfinex-derivatives","BTCF0:USTF0",1752812101490,1.44909326,119970.0,119960.0,0.2295313]
["bitfinex-derivatives","BTCF0:USTF0",1752812101690,1.44909326,119970.0,119960.0,0.27450228]
["bitfinex-derivatives","BTCF0:USTF0",1752812102396,1.44909326,119970.0,119960.0,0.32347228]
["bitfinex-derivatives","BTCF0:USTF0",1752812102590,0.69858576,119970.0,119960.0,0.67672641]
["bitfinex-derivatives","BTCF0:USTF0",1752812102795,0.12642576,119970.0,119960.0,1.24263956]
["bitfinex-derivatives","BTCF0:USTF0",1752812102993,0.58584,119970.0,119960.0,1.30247668]
["bitfinex-derivatives","BTCF0:USTF0",1752812104299,0.58484,119970.0,119960.0,1.30247668]
["bitfinex-derivatives","BTCF0:USTF0",1752812104694,0.58384,119970.0,119960.0,1.30247668]
["bitfinex-derivatives","BTCF0:USTF0",1752812105903,0.39616,119980.0,119970.0,0.3795575]
["bitfinex-derivatives","BTCF0:USTF0",1752812106105,1.01007,119980.0,119970.0,0.67461647]
["bitfinex-derivatives","BTCF0:USTF0",1752812106295,1.19907499,119980.0,119970.0,0.67461647]
["bitfinex-derivatives","BTCF0:USTF0",1752812107096,1.36564859,119980.0,119970.0,0.67461647]
["bitfinex-derivatives","BTCF0:USTF0",1752812107402,1.41764859,119980.0,119970.0,0.67461647]
["bitfinex-derivatives","BTCF0:USTF0",1752812107601,1.23360065,119980.0,119970.0,0.67461647]
["bitfinex-derivatives","BTCF0:USTF0",1752812107802,1.23460065,119980.0,119970.0,0.67461647]
["bitfinex-derivatives","BTCF0:USTF0",1752812108101,1.18360065,119980.0,119970.0,0.67461647]
["bitfinex-derivatives","BTCF0:USTF0",1752812110402,1.20107968,119980.0,119970.0,0.67461647]
["bitfinex-derivatives","BTCF0:USTF0",1752812110800,1.24036968,119980.0,119970.0,0.67461647]
["bitfinex-derivatives","BTCF0:USTF0",1752812112603,0.65127,119980.0,119970.0,0.67461647]
["bitfinex-derivatives","BTCF0:USTF0",1752812112905,0.65127,119980.0,119970.0,0.62964163]
["bitfinex-derivatives","BTCF0:USTF0",1752812113298,0.66875464,119980.0,119970.0,0.67462772]
["bitfinex-derivatives","BTCF0:USTF0",1752812113897,0.71566464,119980.0,119970.0,0.67462772]
["bitfinex-derivatives","BTCF0:USTF0",1752812114696,0.66875464,119980.0,119970.0,0.67462772]
["bitfinex-derivatives","BTCF0:USTF0",1752812114902,0.002,119980.0,119970.0,1.62729562]
["bitfinex-derivatives","BTCF0:USTF0",1752812115098,0.002,119980.0,119970.0,1.05854665]
["bitfinex-derivatives","BTCF0:USTF0",1752812115298,0.002,119980.0,119970.0,1.05027875]
["bitfinex-derivatives","BTCF0:USTF0",1752812116901,1.17599,120000.0,119990.0,0.2460796]
["bitfinex-derivatives","BTCF0:USTF0",1752812117107,1.17599,120000.0,119990.0,1.28543905]
["bitfinex-derivatives","BTCF0:USTF0",1752812117108,0.03536,120000.0,119990.0,1.28543905]
["bitfinex-derivatives","BTCF0:USTF0",1752812117295,0.15989781,120010.0,120000.0,0.3795158]
["bitfinex-derivatives","BTCF0:USTF0",1752812117502,0.76088343,120010.0,120000.0,0.99039993]
["bitfinex-derivatives","BTCF0:USTF0",1752812117701,0.88538093,120010.0,120000.0,0.99039993]
["bitfinex-derivatives","BTCF0:USTF0",1752812118002,0.88538093,120010.0,120000.0,0.62959993]
["bitfinex-derivatives","BTCF0:USTF0",1752812118206,0.91891531,120010.0,120000.0,0.62959993]
["bitfinex-derivatives","BTCF0:USTF0",1752812118408,0.92591531,120010.0,120000.0,0.62959993]
["bitfinex-derivatives","BTCF0:USTF0",1752812118908,0.93091531,120010.0,120000.0,0.62959993]
["bitfinex-derivatives","BTCF0:USTF0",1752812119809,0.87991531,120010.0,120000.0,0.62959993]
["bitfinex-derivatives","BTCF0:USTF0",1752812120009,0.83300531,120010.0,120000.0,1.24048406]
["bitfinex-derivatives","BTCF0:USTF0",1752812120209,0.87925531,120010.0,120000.0,1.24048406]
["bitfinex-derivatives","BTCF0:USTF0",1752812120406,0.87925531,120010.0,120000.0,0.62959993]
["bitfinex-derivatives","BTCF0:USTF0",1752812120602,0.92813531,120010.0,120000.0,0.62959993]
["bitfinex-derivatives","BTCF0:USTF0",1752812120806,1.09466721,120010.0,120000.0,0.60594993]
["bitfinex-derivatives","BTCF0:USTF0",1752812121305,1.09466721,120010.0,120000.0,0.47745993]
["bitfinex-derivatives","BTCF0:USTF0",1752812121499,1.45546721,120010.0,120000.0,0.41662993]
["bitfinex-derivatives","BTCF0:USTF0",1752812121699,1.47290848,120010.0,120000.0,0.1665458]
["bitfinex-derivatives","BTCF0:USTF0",1752812122305,1.47290848,120010.0,120000.0,0.41662993]
["bitfinex-derivatives","BTCF0:USTF0",1752812122504,0.2488658,120000.0,119990.0,0.249827]
["bitfinex-derivatives","BTCF0:USTF0",1752812122703,0.7286658,120000.0,119990.0,0.249827]
["bitfinex-derivatives","BTCF0:USTF0",1752812122903,0.7286658,120000.0,119990.0,0.166551]
["bitfinex-derivatives","BTCF0:USTF0",1752812122904,0.85423642,120000.0,119990.0,0.166551]
["bitfinex-derivatives","BTCF0:USTF0",1752812123308,0.85423642,120000.0,119990.0,0.41663513]
["bitfinex-derivatives","BTCF0:USTF0",1752812123513,0.68769062,120000.0,119990.0,0.47414513]
["bitfinex-derivatives","BTCF0:USTF0",1752812123811,0.68969062,120000.0,119990.0,0.64572513]
["bitfinex-derivatives","BTCF0:USTF0",1752812124011,0.69269062,120000.0,119990.0,0.64572513]
["bitfinex-derivatives","BTCF0:USTF0",1752812124212,0.85923642,120000.0,119990.0,0.395641]
["bitfinex-derivatives","BTCF0:USTF0",1752812124513,0.87667357,120000.0,119990.0,0.43746513]
["bitfinex-derivatives","BTCF0:USTF0",1752812125306,0.87667357,120000.0,119990.0,0.187381]
["bitfinex-derivatives","BTCF0:USTF0",1752812125611,1.1267577,120000.0,119990.0,0.187381]
["bitfinex-derivatives","BTCF0:USTF0",1752812126512,0.87667357,120000.0,119990.0,0.187381]
["bitfinex-derivatives","BTCF0:USTF0",1752812128012,0.87667357,120000.0,119990.0,0.43746513]
["bitfinex-derivatives","BTCF0:USTF0",1752812129213,0.87667357,120000.0,119990.0,0.49497513]
["bitfinex-derivatives","BTCF0:USTF0",1752812129409,0.66124777,120000.0,119990.0,0.64572513]
["bitfinex-derivatives","BTCF0:USTF0",1752812129617,0.86633062,120000.0,119990.0,1.00652513]
["bitfinex-derivatives","BTCF0:USTF0",1752812129810,0.75608062,120000.0,119990.0,1.00652513]
["bitfinex-derivatives","BTCF0:USTF0",1752812130016,0.58832,120000.0,119990.0,1.25660926]
["bitfinex-derivatives","BTCF0:USTF0",1752812130317,0.58832,120000.0,119990.0,1.00652513]
["bitfinex-derivatives","BTCF0:USTF0",1752812130514,0.60012,120000.0,119990.0,1.00652513]
["bitfinex-derivatives","BTCF0:USTF0",1752812133308,0.8433058,120000.0,119990.0,1.00652513]
["bitfinex-derivatives","BTCF0:USTF0",1752812133614,0.9073058,120000.0,119990.0,1.00652513]
["bitfinex-derivatives","BTCF0:USTF0",1752812134611,0.9073058,120000.0,119990.0,0.756441]
["bitfinex-derivatives","BTCF0:USTF0",1752812134915,0.74076,120000.0,119990.0,1.00652513]
["bitfinex-derivatives","BTCF0:USTF0",1752812135616,0.9073058,120000.0,119990.0,1.00652513]
["bitfinex-derivatives","BTCF0:USTF0",1752812135819,0.9559058,120000.0,119990.0,0.374811]
["bitfinex-derivatives","BTCF0:USTF0",1752812136016,0.97286861,120000.0,119990.0,0.62489513]
["bitfinex-derivatives","BTCF0:USTF0",1752812136216,1.33366861,120000.0,119990.0,0.62489513]
["bitfinex-derivatives","BTCF0:USTF0",1752812137218,0.97286861,120000.0,119990.0,0.62489513]
["bitfinex-derivatives","BTCF0:USTF0",1752812137618,0.80632281,120000.0,119990.0,0.62489513]
["bitfinex-derivatives","BTCF0:USTF0",1752812137920,0.97286861,120000.0,119990.0,0.62489513]
["bitfinex-derivatives","BTCF0:USTF0",1752812138315,0.97286861,120000.0,119990.0,0.64572513]
["bitfinex-derivatives","BTCF0:USTF0",1752812138619,0.97286861,120000.0,119990.0,0.49497513]
["bitfinex-derivatives","BTCF0:USTF0",1752812138918,0.80632281,120000.0,119990.0,0.64572513]
["bitfinex-derivatives","BTCF0:USTF0",1752812139617,0.97286861,120000.0,119990.0,0.64572513]
["bitfinex-derivatives","BTCF0:USTF0",1752812140209,0.9559058,120000.0,119990.0,0.64572513]
["bitfinex-derivatives","BTCF0:USTF0",1752812140816,0.74076,120000.0,119990.0,0.64572513]
["bitfinex-derivatives","BTCF0:USTF0",1752812141313,0.9073058,120000.0,119990.0,1.00652513]
["bitfinex-derivatives","BTCF0:USTF0",1752812141521,0.9559058,120000.0,119990.0,0.395641]
["bitfinex-derivatives","BTCF0:USTF0",1752812141719,0.9559058,120000.0,119990.0,0.64572513]
["bitfinex-derivatives","BTCF0:USTF0",1752812142817,0.78936,120000.0,119990.0,0.395641]
["bitfinex-derivatives","BTCF0:USTF0",1752812143021,0.78936,120000.0,119990.0,0.64572513]
["bitfinex-derivatives","BTCF0:USTF0",1752812143022,0.9559058,120000.0,119990.0,0.64572513]
["bitfinex-derivatives","BTCF0:USTF0",1752812143422,0.9559058,120000.0,119990.0,0.395641]
["bitfinex-derivatives","BTCF0:USTF0",1752812143622,0.9559058,120000.0,119990.0,0.64572513]
["bitfinex-derivatives","BTCF0:USTF0",1752812144019,1.33368528,120000.0,119990.0,0.43747383]
["bitfinex-derivatives","BTCF0:USTF0",1752812144623,1.33368528,120000.0,119990.0,0.49498383]
["bitfinex-derivatives","BTCF0:USTF0",1752812145024,1.3167058,120000.0,119990.0,0.49498383]
["bitfinex-derivatives","BTCF0:USTF0",1752812145224,1.33368806,120000.0,119990.0,0.49498383]
["bitfinex-derivatives","BTCF0:USTF0",1752812145424,0.97288806,120000.0,119990.0,0.49498383]
["bitfinex-derivatives","BTCF0:USTF0",1752812145625,1.45789487,120000.0,119990.0,0.49498383]
["bitfinex-derivatives","BTCF0:USTF0",1752812145922,1.47675842,120000.0,119990.0,0.1873897]
["bitfinex-derivatives","BTCF0:USTF0",1752812146924,1.72684255,120000.0,119990.0,0.1873897]
["bitfinex-derivatives","BTCF0:USTF0",1752812148027,1.47675842,120000.0,119990.0,0.1873897]
["bitfinex-derivatives","BTCF0:USTF0",1752812148326,1.72684255,120000.0,119990.0,0.1873897]
["bitfinex-derivatives","BTCF0:USTF0",1752812148722,0.2502097,119990.0,119980.0,0.04494119]
["bitfinex-derivatives","BTCF0:USTF0",1752812148929,0.2502236,119980.0,119970.0,0.29480989]
["bitfinex-derivatives","BTCF0:USTF0",1752812149128,1.3091336,119980.0,119970.0,0.54489402]
["bitfinex-derivatives","BTCF0:USTF0",1752812149429,1.4340952,119980.0,119970.0,0.60031402]
["bitfinex-derivatives","BTCF0:USTF0",1752812150128,1.4350952,119980.0,119970.0,0.60031402]
["bitfinex-derivatives","BTCF0:USTF0",1752812150426,1.4350952,119980.0,119970.0,0.62413402]
["bitfinex-derivatives","BTCF0:USTF0",1752812150627,1.4350952,119980.0,119970.0,0.37404989]
["bitfinex-derivatives","BTCF0:USTF0",1752812150827,1.4350952,119980.0,119970.0,0.62413402]
["bitfinex-derivatives","BTCF0:USTF0",1752812151627,1.4350952,119980.0,119970.0,0.68314402]
["bitfinex-derivatives","BTCF0:USTF0",1752812151824,0.4248152,119980.0,119970.0,0.70901283]
["bitfinex-derivatives","BTCF0:USTF0",1752812152024,0.4248152,119980.0,119970.0,1.06981283]
["bitfinex-derivatives","BTCF0:USTF0",1752812152025,0.8445616,119980.0,119970.0,1.06981283]
["bitfinex-derivatives","BTCF0:USTF0",1752812152229,0.8445616,119980.0,119970.0,0.70901283]
["bitfinex-derivatives","BTCF0:USTF0",1752812152424,0.8435616,119980.0,119970.0,0.70901283]
["bitfinex-derivatives","BTCF0:USTF0",1752812152630,0.8455616,119980.0,119970.0,0.70901283]
["bitfinex-derivatives","BTCF0:USTF0",1752812152930,1.0121352,119980.0,119970.0,0.70901283]
["bitfinex-derivatives","BTCF0:USTF0",1752812153126,1.1753416,119980.0,119960.0,0.10449712]
["bitfinex-derivatives","BTCF0:USTF0",1752812153331,0.97455163,119970.0,119960.0,0.13609712]
["bitfinex-derivatives","BTCF0:USTF0",1752812153630,0.84980628,119970.0,119960.0,0.06578355]
["bitfinex-derivatives","BTCF0:USTF0",1752812153931,1.09989041,119970.0,119960.0,0.06578371]
["bitfinex-derivatives","BTCF0:USTF0",1752812154129,0.84980628,119970.0,119960.0,0.13246371]
["bitfinex-derivatives","BTCF0:USTF0",1752812154325,1.09989041,119970.0,119960.0,0.13246371]
["bitfinex-derivatives","BTCF0:USTF0",1752812154522,0.84980628,119970.0,119960.0,0.13246371]
["bitfinex-derivatives","BTCF0:USTF0",1752812154727,1.09989041,119970.0,119960.0,0.13246371]
["bitfinex-derivatives","BTCF0:USTF0",1752812155030,1.10089041,119970.0,119960.0,0.13246371]
["bitfinex-derivatives","BTCF0:USTF0",1752812156624,1.10089041,119970.0,119960.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1752812156625,1.11764602,119970.0,119960.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1752812157230,1.11864602,119970.0,119960.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1752812158223,0.86856189,119970.0,119960.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1752812158425,1.11864602,119970.0,119960.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1752812159530,1.11864602,119970.0,119940.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1752812159531,0.199904,119950.0,119940.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1752812159727,1.260864,119950.0,119940.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1752812159927,0.2385279,119940.0,119930.0,0.64157254]
["bitfinex-derivatives","BTCF0:USTF0",1752812160132,0.2973979,119940.0,119930.0,0.34982811]
["bitfinex-derivatives","BTCF0:USTF0",1752812160431,0.42237873,119940.0,119930.0,0.67072224]
["bitfinex-derivatives","BTCF0:USTF0",1752812160629,0.48820332,119940.0,119930.0,0.67072224]
["bitfinex-derivatives","BTCF0:USTF0",1752812161029,0.49674611,119940.0,119930.0,0.67072224]
["bitfinex-derivatives","BTCF0:USTF0",1752812161930,0.49674611,119940.0,119930.0,0.62577853]
["bitfinex-derivatives","BTCF0:USTF0",1752812162131,0.49674611,119940.0,119930.0,0.63077853]
["bitfinex-derivatives","BTCF0:USTF0",1752812162736,0.43787611,119940.0,119930.0,0.63077853]
["bitfinex-derivatives","BTCF0:USTF0",1752812162936,0.96793611,119940.0,119930.0,0.63077853]
["bitfinex-derivatives","BTCF0:USTF0",1752812163233,1.00122611,119940.0,119930.0,0.63077853]
["bitfinex-derivatives","BTCF0:USTF0",1752812164136,1.03281611,119940.0,119930.0,0.63077853]
["bitfinex-derivatives","BTCF0:USTF0",1752812164338,1.06009611,119940.0,119930.0,0.3098844]
["bitfinex-derivatives","BTCF0:USTF0",1752812164537,1.06009611,119940.0,119930.0,0.2984744]
["bitfinex-derivatives","BTCF0:USTF0",1752812164936,1.06009611,119940.0,119930.0,0.59211853]
["bitfinex-derivatives","BTCF0:USTF0",1752812165136,1.06009611,119940.0,119930.0,0.63077853]
["bitfinex-derivatives","BTCF0:USTF0",1752812169135,1.06109611,119940.0,119930.0,0.62777853]
["bitfinex-derivatives","BTCF0:USTF0",1752812169342,0.80210821,119940.0,119930.0,0.62777853]
["bitfinex-derivatives","BTCF0:USTF0",1752812169638,0.79356542,119940.0,119930.0,0.98657853]
["bitfinex-derivatives","BTCF0:USTF0",1752812169841,0.96119342,119940.0,119930.0,0.98657853]
["bitfinex-derivatives","BTCF0:USTF0",1752812170532,0.96019342,119940.0,119930.0,0.98657853]
["bitfinex-derivatives","BTCF0:USTF0",1752812170738,0.80190852,119940.0,119930.0,0.98657853]
["bitfinex-derivatives","BTCF0:USTF0",1752812170932,0.66842459,119940.0,119930.0,0.98657853]
["bitfinex-derivatives","BTCF0:USTF0",1752812171136,0.66742459,119940.0,119930.0,0.98657853]
["bitfinex-derivatives","BTCF0:USTF0",1752812171337,0.66742459,119940.0,119930.0,0.98757853]
["bitfinex-derivatives","BTCF0:USTF0",1752812172145,0.66742459,119940.0,119930.0,0.98857853]
["bitfinex-derivatives","BTCF0:USTF0",1752812173045,0.66742459,119940.0,119930.0,0.98757853]
["bitfinex-derivatives","BTCF0:USTF0",1752812173240,0.66742459,119940.0,119930.0,0.98957853]
["bitfinex-derivatives","BTCF0:USTF0",1752812175452,0.66742459,119940.0,119930.0,0.98857853]
["bitfinex-derivatives","BTCF0:USTF0",1752812175649,0.66742459,119940.0,119930.0,0.98957853]
["bitfinex-derivatives","BTCF0:USTF0",1752812175952,0.06582459,119940.0,119930.0,0.98957853]
["bitfinex-derivatives","BTCF0:USTF0",1752812176152,0.44123568,119950.0,119940.0,0.248848]
["bitfinex-derivatives","BTCF0:USTF0",1752812176350,1.04135568,119950.0,119940.0,0.62577213]
["bitfinex-derivatives","BTCF0:USTF0",1752812176551,1.16710293,119950.0,119940.0,0.62577213]
["bitfinex-derivatives","BTCF0:USTF0",1752812176949,0.56698293,119950.0,119940.0,0.62577213]
["bitfinex-derivatives","BTCF0:USTF0",1752812177152,1.16726293,119950.0,119940.0,0.62577213]
["bitfinex-derivatives","BTCF0:USTF0",1752812177346,0.56698293,119950.0,119940.0,0.62677213]
["bitfinex-derivatives","BTCF0:USTF0",1752812177552,0.79788725,119950.0,119940.0,0.98757213]
["bitfinex-derivatives","BTCF0:USTF0",1752812177950,0.75927725,119950.0,119940.0,0.98757213]
["bitfinex-derivatives","BTCF0:USTF0",1752812179244,0.12574725,119950.0,119940.0,0.62677213]
["bitfinex-derivatives","BTCF0:USTF0",1752812179448,0.72582725,119950.0,119940.0,0.98757213]
["bitfinex-derivatives","BTCF0:USTF0",1752812180151,0.19226091,119950.0,119940.0,0.98757213]
["bitfinex-derivatives","BTCF0:USTF0",1752812180352,0.66667366,119950.0,119940.0,0.98757213]
["bitfinex-derivatives","BTCF0:USTF0",1752812181053,0.66635366,119950.0,119940.0,0.98757213]
["bitfinex-derivatives","BTCF0:USTF0",1752812182648,0.06651366,119950.0,119940.0,0.98757213]
["bitfinex-derivatives","BTCF0:USTF0",1752812182853,1.17124515,119960.0,119950.0,0.3784541]
["bitfinex-derivatives","BTCF0:USTF0",1752812183053,1.77044515,119960.0,119950.0,0.98933823]
["bitfinex-derivatives","BTCF0:USTF0",1752812183248,1.89528531,119960.0,119950.0,0.98933823]
["bitfinex-derivatives","BTCF0:USTF0",1752812183450,1.89516531,119960.0,119950.0,0.98933823]
["bitfinex-derivatives","BTCF0:USTF0",1752812183750,1.89512531,119960.0,119950.0,0.98933823]
["bitfinex-derivatives","BTCF0:USTF0",1752812183952,1.77028515,119960.0,119950.0,0.98933823]
["bitfinex-derivatives","BTCF0:USTF0",1752812184152,1.77128515,119960.0,119950.0,0.98933823]
["bitfinex-derivatives","BTCF0:USTF0",1752812185056,1.77028515,119960.0,119950.0,0.98933823]
["bitfinex-derivatives","BTCF0:USTF0",1752812185457,1.77128515,119960.0,119950.0,0.98933823]
["bitfinex-derivatives","BTCF0:USTF0",1752812185960,0.61840515,119960.0,119950.0,0.98933823]
["bitfinex-derivatives","BTCF0:USTF0",1752812186161,0.64749515,119960.0,119950.0,0.99033823]
["bitfinex-derivatives","BTCF0:USTF0",1752812187657,0.61740515,119960.0,119950.0,0.99033823]
["bitfinex-derivatives","BTCF0:USTF0",1752812189057,0.01836515,119960.0,119950.0,0.99033823]
["bitfinex-derivatives","BTCF0:USTF0",1752812189262,0.61636515,119960.0,119950.0,0.99033823]
["bitfinex-derivatives","BTCF0:USTF0",1752812192661,0.01836515,119960.0,119950.0,0.99033823]
["bitfinex-derivatives","BTCF0:USTF0",1752812192859,0.61532515,119960.0,119950.0,0.99033823]
["bitfinex-derivatives","BTCF0:USTF0",1752812194963,0.61532515,119960.0,119950.0,1.03523514]
["bitfinex-derivatives","BTCF0:USTF0",1752812195257,0.61532515,119960.0,119950.0,0.78515101]
["bitfinex-derivatives","BTCF0:USTF0",1752812195465,0.68193515,119960.0,119950.0,1.03523514]
["bitfinex-derivatives","BTCF0:USTF0",1752812197658,0.64541515,119960.0,119950.0,1.03523514]
["bitfinex-derivatives","BTCF0:USTF0",1752812198158,0.61532515,119960.0,119950.0,1.03523514]
["bitfinex-derivatives","BTCF0:USTF0",1752812198359,0.61532515,119960.0,119950.0,0.99033823]
["bitfinex-derivatives","BTCF0:USTF0",1752812198561,0.61492515,119960.0,119950.0,0.99033823]
["bitfinex-derivatives","BTCF0:USTF0",1752812198760,0.61492515,119960.0,119950.0,1.03524718]
["bitfinex-derivatives","BTCF0:USTF0",1752812199053,0.61492515,119960.0,119950.0,0.99033823]
["bitfinex-derivatives","BTCF0:USTF0",1752812199963,0.01836515,119960.0,119950.0,0.99033823]
["bitfinex-derivatives","BTCF0:USTF0",1752812200158,0.61492515,119960.0,119950.0,0.99033823]
["bitfinex-derivatives","BTCF0:USTF0",1752812200360,0.61484515,119960.0,119950.0,0.99033823]
["bitfinex-derivatives","BTCF0:USTF0",1752812203758,0.61484515,119960.0,119950.0,0.7402541]
["bitfinex-derivatives","BTCF0:USTF0",1752812203968,0.61484515,119960.0,119950.0,0.99033823]
["bitfinex-derivatives","BTCF0:USTF0",1752812206462,0.1064905,119970.0,119960.0,0.3784404]
["bitfinex-derivatives","BTCF0:USTF0",1752812206662,0.4160497,119990.0,119980.0,0.2487026]
["bitfinex-derivatives","BTCF0:USTF0",1752812206968,0.51636946,119990.0,119980.0,0.62849673]
["bitfinex-derivatives","BTCF0:USTF0",1752812207170,1.11264946,119990.0,119980.0,0.62849673]
["bitfinex-derivatives","BTCF0:USTF0",1752812207571,1.07100706,119990.0,119980.0,0.62849673]
["bitfinex-derivatives","BTCF0:USTF0",1752812207871,1.14516636,119990.0,119980.0,0.62849673]
["bitfinex-derivatives","BTCF0:USTF0",1752812208270,1.14816636,119990.0,119980.0,0.62849673]
["bitfinex-derivatives","BTCF0:USTF0",1752812208475,1.15016636,119990.0,119980.0,0.62849673]
["bitfinex-derivatives","BTCF0:USTF0",1752812208862,1.51096636,119990.0,119980.0,0.62849673]
["bitfinex-derivatives","BTCF0:USTF0",1752812209075,1.10852396,119990.0,119980.0,0.62849673]
["bitfinex-derivatives","BTCF0:USTF0",1752812209868,1.46932396,119990.0,119980.0,0.62849673]
["bitfinex-derivatives","BTCF0:USTF0",1752812210073,1.10851066,119990.0,119980.0,0.62849673]
["bitfinex-derivatives","BTCF0:USTF0",1752812210576,0.94195186,119990.0,119980.0,0.62849673]
["bitfinex-derivatives","BTCF0:USTF0",1752812211173,0.28773186,119990.0,119980.0,0.62849673]
["bitfinex-derivatives","BTCF0:USTF0",1752812211373,0.75936701,119990.0,119980.0,0.62849673]
["bitfinex-derivatives","BTCF0:USTF0",1752812212873,0.75937683,119990.0,119980.0,0.62849673]
["bitfinex-derivatives","BTCF0:USTF0",1752812213073,0.75937683,119990.0,119980.0,0.67343949]
["bitfinex-derivatives","BTCF0:USTF0",1752812213369,0.03028114,119990.0,119980.0,0.98929673]
["bitfinex-derivatives","BTCF0:USTF0",1752812213563,0.02212753,119990.0,119980.0,1.23938086]
["bitfinex-derivatives","BTCF0:USTF0",1752812213769,0.02212753,119990.0,119980.0,1.03423949]
["bitfinex-derivatives","BTCF0:USTF0",1752812214466,0.02212753,119990.0,119980.0,0.98929673]
["bitfinex-derivatives","BTCF0:USTF0",1752812214667,0.05457753,119990.0,119980.0,0.98929673]
["bitfinex-derivatives","BTCF0:USTF0",1752812214869,0.09210753,119990.0,119980.0,0.98929673]
["bitfinex-derivatives","BTCF0:USTF0",1752812217081,0.02112753,119990.0,119980.0,0.98929673]
["bitfinex-derivatives","BTCF0:USTF0",1752812217381,0.004,119990.0,119980.0,0.98929673]
["bitfinex-derivatives","BTCF0:USTF0",1752812218485,0.60072,119990.0,119980.0,0.98929673]
["bitfinex-derivatives","BTCF0:USTF0",1752812218872,0.004,119990.0,119980.0,0.98929673]
["bitfinex-derivatives","BTCF0:USTF0",1752812221083,0.004,119990.0,119980.0,1.03423949]
["bitfinex-derivatives","BTCF0:USTF0",1752812225386,0.004,119990.0,119980.0,0.98929673]
["bitfinex-derivatives","BTCF0:USTF0",1752812225790,0.004,119990.0,119980.0,1.23938086]
["bitfinex-derivatives","BTCF0:USTF0",1752812225984,0.004,119990.0,119980.0,0.98929673]
["bitfinex-derivatives","BTCF0:USTF0",1752812230186,0.004,119990.0,119980.0,1.03415012]
["bitfinex-derivatives","BTCF0:USTF0",1752812233884,0.004,119990.0,119980.0,1.39495012]
["bitfinex-derivatives","BTCF0:USTF0",1752812235489,0.004,119990.0,119980.0,1.35009673]
["bitfinex-derivatives","BTCF0:USTF0",1752812237590,0.004,119990.0,119980.0,0.98929673]
["bitfinex-derivatives","BTCF0:USTF0",1752812237793,0.06804,119990.0,119980.0,1.03419137]
["bitfinex-derivatives","BTCF0:USTF0",1752812237993,0.13153,119990.0,119980.0,1.03419137]
["bitfinex-derivatives","BTCF0:USTF0",1752812239085,0.13153,119990.0,119980.0,1.05502137]
["bitfinex-derivatives","BTCF0:USTF0",1752812239591,0.13153,119990.0,119980.0,0.44413724]
["bitfinex-derivatives","BTCF0:USTF0",1752812239592,0.6588889,119990.0,119980.0,0.44413724]
["bitfinex-derivatives","BTCF0:USTF0",1752812239790,0.78387596,119990.0,119980.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1752812240091,1.20056396,119990.0,119980.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1752812240396,1.20056396,119990.0,119980.0,0.1874028]
["bitfinex-derivatives","BTCF0:USTF0",1752812241401,1.21738461,119990.0,119980.0,0.1874028]
["bitfinex-derivatives","BTCF0:USTF0",1752812241889,2.36990461,119990.0,119980.0,0.1874028]
["bitfinex-derivatives","BTCF0:USTF0",1752812242902,2.36990461,119990.0,119980.0,0.2540728]
["bitfinex-derivatives","BTCF0:USTF0",1752812243199,2.11990461,119990.0,119980.0,0.2540728]
["bitfinex-derivatives","BTCF0:USTF0",1752812243396,2.36998874,119990.0,119980.0,0.2540728]
["bitfinex-derivatives","BTCF0:USTF0",1752812244899,2.36997594,119990.0,119980.0,0.2540728]
["bitfinex-derivatives","BTCF0:USTF0",1752812245203,2.11989181,119990.0,119980.0,0.2540728]
["bitfinex-derivatives","BTCF0:USTF0",1752812246702,2.11989181,119990.0,119980.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1752812247503,2.11989181,119990.0,119980.0,0.2540728]
["bitfinex-derivatives","BTCF0:USTF0",1752812248102,2.11989181,119990.0,119980.0,0.3123828]
["bitfinex-derivatives","BTCF0:USTF0",1752812248699,2.11989181,119990.0,119980.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1752812250404,2.11989181,119990.0,119980.0,0.14581]
["bitfinex-derivatives","BTCF0:USTF0",1752812251601,1.95320381,119990.0,119980.0,0.14581]
["bitfinex-derivatives","BTCF0:USTF0",1752812251901,2.11989181,119990.0,119980.0,0.14581]
["bitfinex-derivatives","BTCF0:USTF0",1752812252499,2.36997594,119990.0,119980.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1752812254706,2.11989181,119990.0,119980.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1752812254907,2.11989181,119990.0,119980.0,0.14581]
["bitfinex-derivatives","BTCF0:USTF0",1752812257710,2.11989181,119990.0,119980.0,0.21682]
["bitfinex-derivatives","BTCF0:USTF0",1752812257912,2.11989181,119990.0,119980.0,0.24917]
["bitfinex-derivatives","BTCF0:USTF0",1752812258109,2.11989181,119990.0,119980.0,0.4157427]
["bitfinex-derivatives","BTCF0:USTF0",1752812258808,2.11995758,119990.0,119980.0,0.21682]
["bitfinex-derivatives","BTCF0:USTF0",1752812259412,2.11995758,119990.0,119980.0,0.3833927]
["bitfinex-derivatives","BTCF0:USTF0",1752812260607,1.95326958,119990.0,119980.0,0.3833927]
["bitfinex-derivatives","BTCF0:USTF0",1752812261319,1.95326958,119990.0,119980.0,0.21682]
["bitfinex-derivatives","BTCF0:USTF0",1752812261919,1.95326958,119990.0,119980.0,0.3833927]
["bitfinex-derivatives","BTCF0:USTF0",1752812263014,2.13059958,119990.0,119980.0,0.71454683]
["bitfinex-derivatives","BTCF0:USTF0",1752812263322,1.28150706,119990.0,119980.0,1.07534683]
["bitfinex-derivatives","BTCF0:USTF0",1752812263619,1.75132,119990.0,119980.0,1.07534683]
["bitfinex-derivatives","BTCF0:USTF0",1752812263810,1.75128,119990.0,119980.0,1.07534683]
["bitfinex-derivatives","BTCF0:USTF0",1752812264413,1.76817064,119990.0,119980.0,0.71454683]
["bitfinex-derivatives","BTCF0:USTF0",1752812264619,1.93372944,119990.0,119980.0,0.71454683]
["bitfinex-derivatives","BTCF0:USTF0",1752812265422,1.93172944,119990.0,119980.0,0.71454683]
["bitfinex-derivatives","BTCF0:USTF0",1752812265626,1.93272944,119990.0,119980.0,0.71454683]
["bitfinex-derivatives","BTCF0:USTF0",1752812268522,1.76617064,119990.0,119980.0,0.71454683]
["bitfinex-derivatives","BTCF0:USTF0",1752812268723,1.76617064,119990.0,119980.0,1.07534683]
["bitfinex-derivatives","BTCF0:USTF0",1752812271327,1.93272944,119990.0,119980.0,1.07534683]
["bitfinex-derivatives","BTCF0:USTF0",1752812271529,1.93272944,119990.0,119980.0,0.4644627]
["bitfinex-derivatives","BTCF0:USTF0",1752812271730,1.76617064,119990.0,119980.0,0.71454683]
["bitfinex-derivatives","BTCF0:USTF0",1752812272532,1.76617064,119990.0,119980.0,1.07534683]
["bitfinex-derivatives","BTCF0:USTF0",1752812274236,1.17141064,119990.0,119980.0,1.07534683]
["bitfinex-derivatives","BTCF0:USTF0",1752812274536,1.76385064,119990.0,119980.0,1.07534683]
["bitfinex-derivatives","BTCF0:USTF0",1752812276236,1.74696,119990.0,119980.0,1.12024147]
["bitfinex-derivatives","BTCF0:USTF0",1752812276839,1.15452,119990.0,119980.0,1.12024147]
["bitfinex-derivatives","BTCF0:USTF0",1752812277034,1.74656,119990.0,119980.0,1.12024147]
["bitfinex-derivatives","BTCF0:USTF0",1752812280633,1.74656,119990.0,119980.0,0.87015734]
["bitfinex-derivatives","BTCF0:USTF0",1752812280839,1.74656,119990.0,119980.0,1.12024147]
["bitfinex-derivatives","BTCF0:USTF0",1752812284752,0.6582,119990.0,119980.0,1.12024147]
["bitfinex-derivatives","BTCF0:USTF0",1752812286642,0.10512036,120010.0,120000.0,0.248105]
["bitfinex-derivatives","BTCF0:USTF0",1752812286847,0.10512036,120010.0,120000.0,1.23421326]
["bitfinex-derivatives","BTCF0:USTF0",1752812286848,0.71231964,120010.0,120000.0,1.23421326]
["bitfinex-derivatives","BTCF0:USTF0",1752812287047,0.71231964,120010.0,120000.0,0.98412913]
["bitfinex-derivatives","BTCF0:USTF0",1752812287048,0.87088012,120010.0,120000.0,0.98412913]
["bitfinex-derivatives","BTCF0:USTF0",1752812287349,0.28060012,120010.0,120000.0,0.98412913]
["bitfinex-derivatives","BTCF0:USTF0",1752812287555,0.87044012,120010.0,120000.0,0.98412913]
["bitfinex-derivatives","BTCF0:USTF0",1752812288049,0.92794012,120010.0,120000.0,0.98412913]
["bitfinex-derivatives","BTCF0:USTF0",1752812288850,0.90703012,120010.0,120000.0,0.98412913]
["bitfinex-derivatives","BTCF0:USTF0",1752812289251,0.92794012,120010.0,120000.0,1.05078913]
["bitfinex-derivatives","BTCF0:USTF0",1752812289846,0.93194012,120010.0,120000.0,1.05078913]
["bitfinex-derivatives","BTCF0:USTF0",1752812290046,0.93194012,120010.0,120000.0,0.71081913]
["bitfinex-derivatives","BTCF0:USTF0",1752812291251,0.93194002,120010.0,120000.0,0.71081913]
["bitfinex-derivatives","BTCF0:USTF0",1752812292248,0.87944002,120010.0,120000.0,0.71081913]
["bitfinex-derivatives","BTCF0:USTF0",1752812294255,0.91103002,120010.0,120000.0,0.71081913]
["bitfinex-derivatives","BTCF0:USTF0",1752812294752,0.93194002,120010.0,120000.0,0.71081913]
["bitfinex-derivatives","BTCF0:USTF0",1752812294955,0.91502084,120010.0,120000.0,0.7557297]
["bitfinex-derivatives","BTCF0:USTF0",1752812295254,0.91502084,120010.0,120000.0,0.71081913]
["bitfinex-derivatives","BTCF0:USTF0",1752812297758,0.93194567,120010.0,120000.0,0.71081913]
["bitfinex-derivatives","BTCF0:USTF0",1752812297953,1.09847677,120010.0,120000.0,0.71081913]
["bitfinex-derivatives","BTCF0:USTF0",1752812298154,1.09847678,120010.0,120000.0,0.460735]
["bitfinex-derivatives","BTCF0:USTF0",1752812298354,1.45927678,120010.0,120000.0,0.71081913]
["bitfinex-derivatives","BTCF0:USTF0",1752812298759,1.09847678,120010.0,120000.0,0.71081913]
["bitfinex-derivatives","BTCF0:USTF0",1752812298958,0.93194568,120010.0,120000.0,0.71081913]
["bitfinex-derivatives","BTCF0:USTF0",1752812299354,1.09847678,120010.0,120000.0,0.71081913]
["bitfinex-derivatives","BTCF0:USTF0",1752812299760,0.93194568,120010.0,120000.0,0.71081913]
["bitfinex-derivatives","BTCF0:USTF0",1752812301762,0.91502084,120010.0,120000.0,0.71081913]
["bitfinex-derivatives","BTCF0:USTF0",1752812302659,1.08155194,120010.0,120000.0,0.71081913]
["bitfinex-derivatives","BTCF0:USTF0",1752812303059,0.91502084,120010.0,120000.0,0.71081913]
["bitfinex-derivatives","BTCF0:USTF0",1752812303260,0.93193448,120010.0,120000.0,0.71081913]
["bitfinex-derivatives","BTCF0:USTF0",1752812306363,1.09846558,120010.0,120000.0,0.71081913]
["bitfinex-derivatives","BTCF0:USTF0",1752812306765,0.93193448,120010.0,120000.0,0.71081913]
["bitfinex-derivatives","BTCF0:USTF0",1752812309366,0.93193448,120010.0,120000.0,1.07161913]
["bitfinex-derivatives","BTCF0:USTF0",1752812309562,0.91102448,120010.0,120000.0,1.07161913]
["bitfinex-derivatives","BTCF0:USTF0",1752812310456,0.87943448,120010.0,120000.0,1.07161913]
["bitfinex-derivatives","BTCF0:USTF0",1752812312070,0.87944369,120010.0,120000.0,1.07161913]
["bitfinex-derivatives","BTCF0:USTF0",1752812312368,0.87944369,120010.0,120000.0,0.71081913]
["bitfinex-derivatives","BTCF0:USTF0",1752812313069,0.91103369,120010.0,120000.0,0.71081913]
["bitfinex-derivatives","BTCF0:USTF0",1752812313263,0.91103369,120010.0,120000.0,0.7557297]
["bitfinex-derivatives","BTCF0:USTF0",1752812314367,0.91103369,120010.0,120000.0,0.6890697]
["bitfinex-derivatives","BTCF0:USTF0",1752812315169,0.91103369,120010.0,120000.0,1.0498697]
["bitfinex-derivatives","BTCF0:USTF0",1752812316567,1.45732479,120010.0,120000.0,0.17005057]
["bitfinex-derivatives","BTCF0:USTF0",1752812316763,1.70740892,120010.0,120000.0,0.2916849]
["bitfinex-derivatives","BTCF0:USTF0",1752812317069,1.72169295,120010.0,120000.0,0.6029533]
["bitfinex-derivatives","BTCF0:USTF0",1752812317272,1.72169295,120010.0,120000.0,0.32166229]
["bitfinex-derivatives","BTCF0:USTF0",1752812317573,1.72169295,120010.0,120000.0,0.6029533]
["bitfinex-derivatives","BTCF0:USTF0",1752812317772,1.72169295,120010.0,120000.0,0.19652229]
["bitfinex-derivatives","BTCF0:USTF0",1752812318366,1.72169295,120010.0,120000.0,0.4778133]
["bitfinex-derivatives","BTCF0:USTF0",1752812318671,1.44040194,120010.0,120000.0,0.4778133]
["bitfinex-derivatives","BTCF0:USTF0",1752812318871,1.72169295,120010.0,120000.0,0.5298233]
["bitfinex-derivatives","BTCF0:USTF0",1752812319172,1.44040194,120010.0,120000.0,0.24853229]
["bitfinex-derivatives","BTCF0:USTF0",1752812319472,1.44040194,120010.0,120000.0,0.31796229]
["bitfinex-derivatives","BTCF0:USTF0",1752812320272,1.4572325,120010.0,120000.0,0.2879849]
["bitfinex-derivatives","BTCF0:USTF0",1752812321676,1.4572325,120010.0,120000.0,0.1665449]
["bitfinex-derivatives","BTCF0:USTF0",1752812321872,1.70726515,120010.0,120000.0,0.1665449]
["bitfinex-derivatives","BTCF0:USTF0",1752812322577,1.4572325,120010.0,120000.0,0.1665449]
["bitfinex-derivatives","BTCF0:USTF0",1752812322777,1.70726515,120010.0,120000.0,0.1665449]
["bitfinex-derivatives","BTCF0:USTF0",1752812324675,0.1665448,120000.0,119990.0,0.4795712]
["bitfinex-derivatives","BTCF0:USTF0",1752812324876,0.65399536,120000.0,119990.0,0.4379321]
["bitfinex-derivatives","BTCF0:USTF0",1752812325181,0.779592,120000.0,119990.0,0.4379321]
["bitfinex-derivatives","BTCF0:USTF0",1752812325880,0.77958144,120000.0,119990.0,0.4379321]
["bitfinex-derivatives","BTCF0:USTF0",1752812326579,0.78158144,120000.0,119990.0,0.4379321]
["bitfinex-derivatives","BTCF0:USTF0",1752812326782,0.78358144,120000.0,119990.0,0.4379321]
["bitfinex-derivatives","BTCF0:USTF0",1752812327582,0.78358144,120000.0,119990.0,0.4711821]
["bitfinex-derivatives","BTCF0:USTF0",1752812328076,0.78358144,120000.0,119990.0,0.5169921]
["bitfinex-derivatives","BTCF0:USTF0",1752812329482,0.78358144,120000.0,119990.0,0.4379321]
["bitfinex-derivatives","BTCF0:USTF0",1752812329985,0.78358144,120000.0,119990.0,0.18811]
["bitfinex-derivatives","BTCF0:USTF0",1752812330181,0.2323785,119990.0,119980.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1752812330483,1.43072513,119990.0,119980.0,0.2333024]
["bitfinex-derivatives","BTCF0:USTF0",1752812330782,1.43072513,119990.0,119980.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1752812330985,1.43072513,119990.0,119980.0,0.2333024]
["bitfinex-derivatives","BTCF0:USTF0",1752812331282,1.43172513,119990.0,119980.0,0.2333024]
["bitfinex-derivatives","BTCF0:USTF0",1752812332285,1.43172513,119990.0,119980.0,0.2887024]
["bitfinex-derivatives","BTCF0:USTF0",1752812332482,1.43172513,119990.0,119980.0,0.58126505]
["bitfinex-derivatives","BTCF0:USTF0",1752812333083,1.43172513,119990.0,119980.0,0.61791505]
["bitfinex-derivatives","BTCF0:USTF0",1752812333581,1.43172513,119990.0,119980.0,0.3678824]
["bitfinex-derivatives","BTCF0:USTF0",1752812333984,0.84188513,119990.0,119980.0,0.3678824]
["bitfinex-derivatives","BTCF0:USTF0",1752812334182,1.43136513,119990.0,119980.0,0.3678824]
["bitfinex-derivatives","BTCF0:USTF0",1752812334382,1.07056513,119990.0,119980.0,0.3678824]
["bitfinex-derivatives","BTCF0:USTF0",1752812334582,1.43136513,119990.0,119980.0,0.3678824]
["bitfinex-derivatives","BTCF0:USTF0",1752812335083,0.84188513,119990.0,119980.0,0.3678824]
["bitfinex-derivatives","BTCF0:USTF0",1752812335283,1.43104513,119990.0,119980.0,0.3678824]
["bitfinex-derivatives","BTCF0:USTF0",1752812335483,1.03845513,119990.0,119980.0,0.61791505]
["bitfinex-derivatives","BTCF0:USTF0",1752812336082,1.43084513,119990.0,119980.0,0.61791505]
["bitfinex-derivatives","BTCF0:USTF0",1752812336283,1.07004513,119990.0,119980.0,0.61791505]
["bitfinex-derivatives","BTCF0:USTF0",1752812336880,1.43084513,119990.0,119980.0,0.61791505]
["bitfinex-derivatives","BTCF0:USTF0",1752812337084,1.07004513,119990.0,119980.0,0.61791505]
["bitfinex-derivatives","BTCF0:USTF0",1752812338479,1.43084513,119990.0,119980.0,0.61791505]
["bitfinex-derivatives","BTCF0:USTF0",1752812340780,1.07004513,119990.0,119980.0,0.61791505]
["bitfinex-derivatives","BTCF0:USTF0",1752812340976,0.79735667,119990.0,119980.0,0.61791505]
["bitfinex-derivatives","BTCF0:USTF0",1752812341179,0.19221667,119990.0,119980.0,0.61791505]
["bitfinex-derivatives","BTCF0:USTF0",1752812341383,0.78021667,119990.0,119980.0,0.61791505]
["bitfinex-derivatives","BTCF0:USTF0",1752812341785,0.83542667,119990.0,119980.0,0.61791505]
["bitfinex-derivatives","BTCF0:USTF0",1752812342380,1.00198447,119990.0,119980.0,0.61791505]
["bitfinex-derivatives","BTCF0:USTF0",1752812342783,1.03357447,119990.0,119980.0,0.61791505]
["bitfinex-derivatives","BTCF0:USTF0",1752812342980,1.39437447,119990.0,119980.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1752812343181,1.4114765,119990.0,119980.0,0.3678817]
["bitfinex-derivatives","BTCF0:USTF0",1752812348091,1.0506765,119990.0,119980.0,0.61791435]
["bitfinex-derivatives","BTCF0:USTF0",1752812348291,1.0506768,119990.0,119980.0,0.61791435]
["bitfinex-derivatives","BTCF0:USTF0",1752812348692,1.4114768,119990.0,119980.0,0.61791435]
["bitfinex-derivatives","BTCF0:USTF0",1752812351495,1.0506768,119990.0,119980.0,0.61791435]
["bitfinex-derivatives","BTCF0:USTF0",1752812352896,1.4114768,119990.0,119980.0,0.3678817]
["bitfinex-derivatives","BTCF0:USTF0",1752812353095,1.4114768,119990.0,119980.0,0.61791435]
["bitfinex-derivatives","BTCF0:USTF0",1752812353295,1.0506768,119990.0,119980.0,0.61791435]
["bitfinex-derivatives","BTCF0:USTF0",1752812353697,1.4114768,119990.0,119980.0,0.61791435]
["bitfinex-derivatives","BTCF0:USTF0",1752812355701,1.4114768,119990.0,119980.0,0.3678817]
["bitfinex-derivatives","BTCF0:USTF0",1752812358100,1.0506768,119990.0,119980.0,0.3678817]
["bitfinex-derivatives","BTCF0:USTF0",1752812358301,1.0506768,119990.0,119980.0,0.61791435]
["bitfinex-derivatives","BTCF0:USTF0",1752812358802,1.4114768,119990.0,119980.0,0.61791435]
["bitfinex-derivatives","BTCF0:USTF0",1752812359402,1.4114768,119990.0,119980.0,0.3678817]
["bitfinex-derivatives","BTCF0:USTF0",1752812359604,1.4114768,119990.0,119980.0,0.61791435]
["bitfinex-derivatives","BTCF0:USTF0",1752812360100,1.0506768,119990.0,119980.0,0.61791435]
["bitfinex-derivatives","BTCF0:USTF0",1752812360496,1.06934996,119990.0,119980.0,0.61791435]
["bitfinex-derivatives","BTCF0:USTF0",1752812360703,1.06934996,119990.0,119980.0,0.3678817]
["bitfinex-derivatives","BTCF0:USTF0",1752812361106,1.43014996,119990.0,119980.0,0.3678817]
["bitfinex-derivatives","BTCF0:USTF0",1752812362101,1.06934996,119990.0,119980.0,0.3678817]
["bitfinex-derivatives","BTCF0:USTF0",1752812362898,1.06934996,119990.0,119980.0,0.61791435]
["bitfinex-derivatives","BTCF0:USTF0",1752812363405,1.43014996,119990.0,119980.0,0.61791435]
["bitfinex-derivatives","BTCF0:USTF0",1752812364606,1.43014996,119990.0,119980.0,0.3678817]
["bitfinex-derivatives","BTCF0:USTF0",1752812365304,1.68018261,119990.0,119980.0,0.1868717]
["bitfinex-derivatives","BTCF0:USTF0",1752812366003,1.68018261,119990.0,119980.0,0.1665717]
["bitfinex-derivatives","BTCF0:USTF0",1752812367409,1.68018261,119990.0,119980.0,0.1882917]
["bitfinex-derivatives","BTCF0:USTF0",1752812367609,1.68018261,119990.0,119980.0,0.2353817]
["bitfinex-derivatives","BTCF0:USTF0",1752812369208,1.43014996,119990.0,119980.0,0.2353817]
["bitfinex-derivatives","BTCF0:USTF0",1752812369410,1.43014996,119990.0,119980.0,0.57798435]
["bitfinex-derivatives","BTCF0:USTF0",1752812369710,1.06934996,119990.0,119980.0,0.61411435]
["bitfinex-derivatives","BTCF0:USTF0",1752812369910,1.03775996,119990.0,119980.0,0.61411435]
["bitfinex-derivatives","BTCF0:USTF0",1752812370410,1.06934996,119990.0,119980.0,0.61411435]
["bitfinex-derivatives","BTCF0:USTF0",1752812370808,1.43014996,119990.0,119980.0,0.61411435]
["bitfinex-derivatives","BTCF0:USTF0",1752812372105,1.06934996,119990.0,119980.0,0.61411435]
["bitfinex-derivatives","BTCF0:USTF0",1752812372410,1.43014996,119990.0,119980.0,0.61411435]
["bitfinex-derivatives","BTCF0:USTF0",1752812372908,1.43014996,119990.0,119980.0,0.3640817]
["bitfinex-derivatives","BTCF0:USTF0",1752812376409,0.48134996,119990.0,119980.0,0.3640817]
["bitfinex-derivatives","BTCF0:USTF0",1752812376605,1.06906996,119990.0,119980.0,0.3640817]
["bitfinex-derivatives","BTCF0:USTF0",1752812377520,1.06906996,119990.0,119980.0,0.61411435]
["bitfinex-derivatives","BTCF0:USTF0",1752812378016,1.42986996,119990.0,119980.0,0.61411435]
["bitfinex-derivatives","BTCF0:USTF0",1752812380520,1.42986996,119990.0,119980.0,0.3640817]
["bitfinex-derivatives","BTCF0:USTF0",1752812381315,0.81055996,119990.0,119980.0,0.3640817]
["bitfinex-derivatives","BTCF0:USTF0",1752812381520,0.81055996,119990.0,119980.0,0.61411435]
["bitfinex-derivatives","BTCF0:USTF0",1752812381521,1.03739996,119990.0,119980.0,0.61411435]
["bitfinex-derivatives","BTCF0:USTF0",1752812381722,1.06898996,119990.0,119980.0,0.61411435]
["bitfinex-derivatives","BTCF0:USTF0",1752812381922,1.42978996,119990.0,119980.0,0.61411435]
["bitfinex-derivatives","BTCF0:USTF0",1752812383517,1.67982261,119990.0,119980.0,0.13105]
["bitfinex-derivatives","BTCF0:USTF0",1752812383719,1.67982261,119990.0,119980.0,0.2353819]
["bitfinex-derivatives","BTCF0:USTF0",1752812383918,0.3147019,119980.0,119970.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1752812384121,1.04263658,119980.0,119970.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1752812384320,1.1684043,119980.0,119970.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1752812385223,1.1684043,119980.0,119970.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1752812385818,1.1684043,119980.0,119970.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1752812386018,1.1694043,119980.0,119970.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1752812387022,0.91937165,119980.0,119970.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1752812387220,1.1694043,119980.0,119970.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1752812388624,1.1694043,119980.0,119950.0,0.3276954]
["bitfinex-derivatives","BTCF0:USTF0",1752812388625,0.2510997,119960.0,119950.0,0.3276954]
["bitfinex-derivatives","BTCF0:USTF0",1752812388816,1.46659438,119960.0,119950.0,0.3276954]
["bitfinex-derivatives","BTCF0:USTF0",1752812389021,1.34203806,119960.0,119950.0,0.3276954]
["bitfinex-derivatives","BTCF0:USTF0",1752812389925,1.34203806,119960.0,119950.0,0.3296954]
["bitfinex-derivatives","BTCF0:USTF0",1752812391419,1.34203806,119960.0,119950.0,0.3306954]
["bitfinex-derivatives","BTCF0:USTF0",1752812391827,1.34203806,119960.0,119950.0,0.4066754]
["bitfinex-derivatives","BTCF0:USTF0",1752812395525,0.98123806,119960.0,119950.0,0.4066754]
["bitfinex-derivatives","BTCF0:USTF0",1752812395726,1.34203806,119960.0,119950.0,0.4066754]
["bitfinex-derivatives","BTCF0:USTF0",1752812401024,1.34203806,119960.0,119950.0,0.3650234]
["bitfinex-derivatives","BTCF0:USTF0",1752812401220,1.59207071,119960.0,119950.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1752812401427,1.59207071,119960.0,119950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752812402623,1.59207071,119960.0,119950.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1752812403031,1.59207071,119960.0,119950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752812403527,0.2514636,119950.0,119940.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1752812403733,2.03235828,119950.0,119940.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1752812403926,2.15820368,119950.0,119940.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1752812404124,2.15820368,119950.0,119940.0,0.16417]
["bitfinex-derivatives","BTCF0:USTF0",1752812404433,2.15820368,119950.0,119940.0,0.3512875]
["bitfinex-derivatives","BTCF0:USTF0",1752812405034,2.16636611,119950.0,119940.0,0.3512875]
["bitfinex-derivatives","BTCF0:USTF0",1752812405333,2.16636611,119950.0,119940.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1752812406429,2.16636611,119950.0,119940.0,0.18666]
["bitfinex-derivatives","BTCF0:USTF0",1752812406634,2.16636611,119950.0,119940.0,0.3532875]
["bitfinex-derivatives","BTCF0:USTF0",1752812407936,1.91633346,119950.0,119940.0,0.3532875]
["bitfinex-derivatives","BTCF0:USTF0",1752812408124,2.16636611,119950.0,119940.0,0.3532875]
["bitfinex-derivatives","BTCF0:USTF0",1752812409236,2.16636611,119950.0,119940.0,0.3552875]
["bitfinex-derivatives","BTCF0:USTF0",1752812409836,2.47033346,119950.0,119940.0,0.67930015]
["bitfinex-derivatives","BTCF0:USTF0",1752812410035,2.47133346,119950.0,119940.0,0.67930015]
["bitfinex-derivatives","BTCF0:USTF0",1752812410636,1.88409346,119950.0,119940.0,0.67930015]
["bitfinex-derivatives","BTCF0:USTF0",1752812410836,2.47133346,119950.0,119940.0,0.67930015]
["bitfinex-derivatives","BTCF0:USTF0",1752812411635,2.47233346,119950.0,119940.0,0.67730015]
["bitfinex-derivatives","BTCF0:USTF0",1752812412942,2.11153346,119950.0,119940.0,0.67730015]
["bitfinex-derivatives","BTCF0:USTF0",1752812413131,2.47233346,119950.0,119940.0,0.61061015]
["bitfinex-derivatives","BTCF0:USTF0",1752812413334,2.45196346,119950.0,119940.0,0.61061015]
["bitfinex-derivatives","BTCF0:USTF0",1752812416441,2.48520346,119950.0,119940.0,0.3605775]
["bitfinex-derivatives","BTCF0:USTF0",1752812421445,2.47252346,119950.0,119940.0,0.3605775]
["bitfinex-derivatives","BTCF0:USTF0",1752812423347,2.47252346,119950.0,119940.0,0.61061015]
["bitfinex-derivatives","BTCF0:USTF0",1752812424643,2.45196346,119950.0,119940.0,0.61061015]
["bitfinex-derivatives","BTCF0:USTF0",1752812424844,2.28534986,119950.0,119940.0,0.61061015]
["bitfinex-derivatives","BTCF0:USTF0",1752812425144,2.45196336,119950.0,119940.0,0.61061015]
["bitfinex-derivatives","BTCF0:USTF0",1752812426346,1.29900336,119950.0,119940.0,0.61061015]
["bitfinex-derivatives","BTCF0:USTF0",1752812432048,1.29925188,119950.0,119940.0,0.61061015]
["bitfinex-derivatives","BTCF0:USTF0",1752812432841,0.54547838,119950.0,119940.0,0.61061015]
["bitfinex-derivatives","BTCF0:USTF0",1752812433043,0.54547838,119950.0,119940.0,1.01627388]
["bitfinex-derivatives","BTCF0:USTF0",1752812433044,0.60595055,119950.0,119940.0,1.01627388]
["bitfinex-derivatives","BTCF0:USTF0",1752812433244,0.60595055,119950.0,119940.0,1.18301788]
["bitfinex-derivatives","BTCF0:USTF0",1752812433445,0.60595055,119950.0,119940.0,1.13815415]
["bitfinex-derivatives","BTCF0:USTF0",1752812434651,0.5886,119950.0,119940.0,1.18301788]
["bitfinex-derivatives","BTCF0:USTF0",1752812436751,0.5886,119950.0,119940.0,1.01627388]
["bitfinex-derivatives","BTCF0:USTF0",1752812437351,0.5886,119950.0,119940.0,1.01635389]
["bitfinex-derivatives","BTCF0:USTF0",1752812437554,0.5886,119950.0,119940.0,0.97141015]
["bitfinex-derivatives","BTCF0:USTF0",1752812438348,0.5886,119950.0,119940.0,1.01634492]
["bitfinex-derivatives","BTCF0:USTF0",1752812439353,0.5886,119950.0,119940.0,1.02484925]
["bitfinex-derivatives","BTCF0:USTF0",1752812439554,0.5886,119950.0,119940.0,1.01634492]
["bitfinex-derivatives","BTCF0:USTF0",1752812443344,0.5886,119950.0,119940.0,1.0395532]
["bitfinex-derivatives","BTCF0:USTF0",1752812444053,0.5886,119950.0,119940.0,0.97971608]
["bitfinex-derivatives","BTCF0:USTF0",1752812444253,0.5886,119950.0,119940.0,1.0395532]
["bitfinex-derivatives","BTCF0:USTF0",1752812444454,0.5886,119950.0,119940.0,0.97971608]
["bitfinex-derivatives","BTCF0:USTF0",1752812447158,0.5886,119950.0,119940.0,0.97141015]
["bitfinex-derivatives","BTCF0:USTF0",1752812447459,0.002,119950.0,119940.0,0.97141015]
["bitfinex-derivatives","BTCF0:USTF0",1752812447659,0.58812,119950.0,119940.0,0.97141015]
["bitfinex-derivatives","BTCF0:USTF0",1752812448559,0.58612,119960.0,119950.0,0.0416504]
["bitfinex-derivatives","BTCF0:USTF0",1752812448753,0.01824628,119970.0,119960.0,0.2614796]
["bitfinex-derivatives","BTCF0:USTF0",1752812448957,0.01824628,119970.0,119960.0,1.22985789]
["bitfinex-derivatives","BTCF0:USTF0",1752812449160,1.42160156,119990.0,119980.0,0.2412918]
["bitfinex-derivatives","BTCF0:USTF0",1752812449358,2.05440315,119990.0,119980.0,0.63796099]
["bitfinex-derivatives","BTCF0:USTF0",1752812449661,2.53995304,119990.0,119980.0,0.63796099]
["bitfinex-derivatives","BTCF0:USTF0",1752812450460,2.52282046,119990.0,119980.0,0.63796099]
["bitfinex-derivatives","BTCF0:USTF0",1752812450962,2.54395431,119990.0,119980.0,0.6067076]
["bitfinex-derivatives","BTCF0:USTF0",1752812451162,1.59707431,119990.0,119980.0,0.6067076]
["bitfinex-derivatives","BTCF0:USTF0",1752812451462,2.17908859,119990.0,119980.0,0.6067076]
["bitfinex-derivatives","BTCF0:USTF0",1752812452262,2.17908859,119990.0,119980.0,0.3566218]
["bitfinex-derivatives","BTCF0:USTF0",1752812452562,2.17904859,119990.0,119980.0,0.6067076]
["bitfinex-derivatives","BTCF0:USTF0",1752812453363,1.59308859,119990.0,119980.0,0.6067076]
["bitfinex-derivatives","BTCF0:USTF0",1752812453559,2.17900859,119990.0,119980.0,0.6067076]
["bitfinex-derivatives","BTCF0:USTF0",1752812453862,1.54482543,119990.0,119980.0,0.6067076]
["bitfinex-derivatives","BTCF0:USTF0",1752812454063,2.08910303,119990.0,119980.0,0.6067076]
["bitfinex-derivatives","BTCF0:USTF0",1752812454963,2.47949303,119990.0,119980.0,0.6067076]
["bitfinex-derivatives","BTCF0:USTF0",1752812455162,2.11869303,119990.0,119980.0,0.6067076]
["bitfinex-derivatives","BTCF0:USTF0",1752812455363,2.47949303,119990.0,119980.0,0.6067076]
["bitfinex-derivatives","BTCF0:USTF0",1752812455564,2.47949303,119990.0,119980.0,0.3566218]
["bitfinex-derivatives","BTCF0:USTF0",1752812456065,2.11869303,119990.0,119980.0,0.3566218]
["bitfinex-derivatives","BTCF0:USTF0",1752812456565,2.11569303,119990.0,119980.0,0.3566218]
["bitfinex-derivatives","BTCF0:USTF0",1752812457863,2.11269303,119990.0,119980.0,0.6067076]
["bitfinex-derivatives","BTCF0:USTF0",1752812458665,2.47349303,119990.0,119980.0,0.6067076]
["bitfinex-derivatives","BTCF0:USTF0",1752812459164,2.07105263,119990.0,119980.0,0.6067076]
["bitfinex-derivatives","BTCF0:USTF0",1752812459357,1.90448703,119990.0,119980.0,0.6067076]
["bitfinex-derivatives","BTCF0:USTF0",1752812459559,1.89545703,119990.0,119980.0,0.6067076]
["bitfinex-derivatives","BTCF0:USTF0",1752812459756,1.87489703,119990.0,119980.0,0.6067076]
["bitfinex-derivatives","BTCF0:USTF0",1752812459956,1.28897703,119990.0,119980.0,0.6067076]
["bitfinex-derivatives","BTCF0:USTF0",1752812460263,1.87465703,119990.0,119980.0,0.6067076]
["bitfinex-derivatives","BTCF0:USTF0",1752812461162,2.06177503,119990.0,119980.0,0.6067076]
["bitfinex-derivatives","BTCF0:USTF0",1752812461369,2.06950503,119990.0,119980.0,0.6067076]
["bitfinex-derivatives","BTCF0:USTF0",1752812462568,2.06950503,119990.0,119980.0,0.3566218]
["bitfinex-derivatives","BTCF0:USTF0",1752812462767,2.06950503,119990.0,119980.0,0.6067076]
["bitfinex-derivatives","BTCF0:USTF0",1752812464665,2.06850503,119990.0,119980.0,0.6067076]
["bitfinex-derivatives","BTCF0:USTF0",1752812464867,1.89321703,119990.0,119980.0,0.6067076]
["bitfinex-derivatives","BTCF0:USTF0",1752812465066,1.87265703,119990.0,119980.0,0.6067076]
["bitfinex-derivatives","BTCF0:USTF0",1752812465775,1.87265703,119990.0,119980.0,0.9675076]
["bitfinex-derivatives","BTCF0:USTF0",1752812466273,2.03921513,119990.0,119980.0,0.9675076]
["bitfinex-derivatives","BTCF0:USTF0",1752812466873,1.87265703,119990.0,119980.0,0.9675076]
["bitfinex-derivatives","BTCF0:USTF0",1752812468367,2.03921513,119990.0,119980.0,0.6067076]
["bitfinex-derivatives","BTCF0:USTF0",1752812469174,1.87265703,119990.0,119980.0,0.6067076]
["bitfinex-derivatives","BTCF0:USTF0",1752812469370,1.87265703,119990.0,119980.0,0.9675076]
["bitfinex-derivatives","BTCF0:USTF0",1752812469770,1.87265703,119990.0,119980.0,1.0341776]
["bitfinex-derivatives","BTCF0:USTF0",1752812470976,1.87265703,119990.0,119980.0,1.06537476]
["bitfinex-derivatives","BTCF0:USTF0",1752812471478,1.28697703,119990.0,119980.0,1.06537476]
["bitfinex-derivatives","BTCF0:USTF0",1752812471675,0.001,119990.0,119980.0,1.39155763]
["bitfinex-derivatives","BTCF0:USTF0",1752812471980,0.5862,119990.0,119980.0,1.39155763]
["bitfinex-derivatives","BTCF0:USTF0",1752812474284,0.5862,119990.0,119980.0,1.06537476]
["bitfinex-derivatives","BTCF0:USTF0",1752812474484,0.5862,119990.0,119980.0,1.11025064]
["bitfinex-derivatives","BTCF0:USTF0",1752812475086,0.5862,119990.0,119980.0,1.07896659]
["bitfinex-derivatives","BTCF0:USTF0",1752812475292,0.8194682,119990.0,119980.0,1.07896659]
["bitfinex-derivatives","BTCF0:USTF0",1752812475481,0.66164,119990.0,119980.0,0.71816659]
["bitfinex-derivatives","BTCF0:USTF0",1752812475685,0.65291,119990.0,119980.0,1.07896659]
["bitfinex-derivatives","BTCF0:USTF0",1752812475883,0.63235,119990.0,119980.0,1.07896659]
["bitfinex-derivatives","BTCF0:USTF0",1752812476581,0.63235,119990.0,119980.0,1.04493659]
["bitfinex-derivatives","BTCF0:USTF0",1752812476888,0.8281982,119990.0,119980.0,0.63926071]
["bitfinex-derivatives","BTCF0:USTF0",1752812477285,0.8281982,119990.0,119980.0,0.68413659]
["bitfinex-derivatives","BTCF0:USTF0",1752812477484,0.8281982,119990.0,119980.0,0.71816659]
["bitfinex-derivatives","BTCF0:USTF0",1752812477678,0.63235,119990.0,119980.0,0.71816659]
["bitfinex-derivatives","BTCF0:USTF0",1752812477882,0.7989082,119990.0,119980.0,0.71816659]
["bitfinex-derivatives","BTCF0:USTF0",1752812478386,0.8194682,119990.0,119980.0,0.71816659]
["bitfinex-derivatives","BTCF0:USTF0",1752812478986,0.65291,119990.0,119980.0,0.71816659]
["bitfinex-derivatives","BTCF0:USTF0",1752812479389,0.8194681,119990.0,119980.0,0.71816659]
["bitfinex-derivatives","BTCF0:USTF0",1752812479579,0.65291,119990.0,119980.0,0.67329071]
["bitfinex-derivatives","BTCF0:USTF0",1752812481487,0.63235,119990.0,119980.0,1.07896659]
["bitfinex-derivatives","BTCF0:USTF0",1752812481687,0.63235,119990.0,119980.0,0.71816659]
["bitfinex-derivatives","BTCF0:USTF0",1752812481883,0.63235,119990.0,119980.0,1.07896659]
["bitfinex-derivatives","BTCF0:USTF0",1752812482392,0.04715,119990.0,119980.0,1.07896659]
["bitfinex-derivatives","BTCF0:USTF0",1752812482589,0.03318,119990.0,119980.0,1.07896659]
["bitfinex-derivatives","BTCF0:USTF0",1752812482794,0.61798,119990.0,119980.0,1.07896659]
["bitfinex-derivatives","BTCF0:USTF0",1752812483293,0.62961,119990.0,119980.0,1.07896659]
["bitfinex-derivatives","BTCF0:USTF0",1752812483487,0.64667584,119990.0,119980.0,1.03409071]
["bitfinex-derivatives","BTCF0:USTF0",1752812483791,0.62961,119990.0,119980.0,1.04259138]
["bitfinex-derivatives","BTCF0:USTF0",1752812484294,0.62961,119990.0,119980.0,1.03409071]
["bitfinex-derivatives","BTCF0:USTF0",1752812486393,0.64661017,119990.0,119980.0,1.03409071]
["bitfinex-derivatives","BTCF0:USTF0",1752812486889,0.84099817,119990.0,119980.0,1.03409071]
["bitfinex-derivatives","BTCF0:USTF0",1752812487895,0.84099817,119990.0,119980.0,0.67329071]
["bitfinex-derivatives","BTCF0:USTF0",1752812489492,0.67444017,119990.0,119980.0,0.67329071]
["bitfinex-derivatives","BTCF0:USTF0",1752812489695,0.84099827,119990.0,119980.0,0.67329071]
["bitfinex-derivatives","BTCF0:USTF0",1752812489891,0.67444017,119990.0,119980.0,0.67329071]
["bitfinex-derivatives","BTCF0:USTF0",1752812490692,0.66717017,119990.0,119980.0,0.71816659]
["bitfinex-derivatives","BTCF0:USTF0",1752812493399,0.65017,119990.0,119980.0,0.71816659]
["bitfinex-derivatives","BTCF0:USTF0",1752812494599,0.65017,119990.0,119980.0,1.07896659]
["bitfinex-derivatives","BTCF0:USTF0",1752812496298,0.62961,119990.0,119980.0,1.07896659]
["bitfinex-derivatives","BTCF0:USTF0",1752812496897,0.62961,119990.0,119980.0,1.11026699]
["bitfinex-derivatives","BTCF0:USTF0",1752812497292,0.62961,119990.0,119980.0,0.74946699]
["bitfinex-derivatives","BTCF0:USTF0",1752812497696,0.65017,119990.0,119980.0,0.74946699]
["bitfinex-derivatives","BTCF0:USTF0",1752812501008,0.65017,119990.0,119980.0,0.46816768]
["bitfinex-derivatives","BTCF0:USTF0",1752812501509,0.65017,119990.0,119980.0,0.74946699]
["bitfinex-derivatives","BTCF0:USTF0",1752812502009,0.816728,119990.0,119980.0,0.74946699]
["bitfinex-derivatives","BTCF0:USTF0",1752812502308,1.10529731,119990.0,119980.0,0.68509699]
["bitfinex-derivatives","BTCF0:USTF0",1752812503305,1.46609731,119990.0,119980.0,0.68509699]
["bitfinex-derivatives","BTCF0:USTF0",1752812503811,1.59056155,119990.0,119980.0,0.67474699]
["bitfinex-derivatives","BTCF0:USTF0",1752812504209,1.32601869,119990.0,119980.0,0.67474699]
["bitfinex-derivatives","BTCF0:USTF0",1752812504711,0.96521869,119990.0,119980.0,0.67474699]
["bitfinex-derivatives","BTCF0:USTF0",1752812505010,1.32601869,119990.0,119980.0,0.67474699]
["bitfinex-derivatives","BTCF0:USTF0",1752812505205,1.30926224,119990.0,119980.0,0.67474699]
["bitfinex-derivatives","BTCF0:USTF0",1752812505404,1.32602047,119990.0,119980.0,0.67474699]
["bitfinex-derivatives","BTCF0:USTF0",1752812506510,1.60731978,119990.0,119980.0,0.67474699]
["bitfinex-derivatives","BTCF0:USTF0",1752812506912,1.32602047,119990.0,119980.0,0.6435433]
["bitfinex-derivatives","BTCF0:USTF0",1752812507410,0.94846224,119990.0,119980.0,0.67353022]
["bitfinex-derivatives","BTCF0:USTF0",1752812507608,1.30926224,119990.0,119980.0,0.71633007]
["bitfinex-derivatives","BTCF0:USTF0",1752812507807,1.30926224,119990.0,119980.0,0.74942007]
["bitfinex-derivatives","BTCF0:USTF0",1752812508007,1.30926224,119990.0,119980.0,0.70454419]
["bitfinex-derivatives","BTCF0:USTF0",1752812508311,0.94846224,119990.0,119980.0,0.70454419]
["bitfinex-derivatives","BTCF0:USTF0",1752812508511,0.94846224,119990.0,119980.0,0.74942007]
["bitfinex-derivatives","BTCF0:USTF0",1752812508712,1.30926224,119990.0,119980.0,0.74942007]
["bitfinex-derivatives","BTCF0:USTF0",1752812508909,0.94846224,119990.0,119980.0,0.74942007]
["bitfinex-derivatives","BTCF0:USTF0",1752812509406,0.78190424,119990.0,119980.0,0.74942007]
["bitfinex-derivatives","BTCF0:USTF0",1752812509711,0.77463424,119990.0,119980.0,0.74942007]
["bitfinex-derivatives","BTCF0:USTF0",1752812509908,0.74152424,119990.0,119980.0,0.74942007]
["bitfinex-derivatives","BTCF0:USTF0",1752812510410,0.74152424,119990.0,119980.0,0.7194333]
["bitfinex-derivatives","BTCF0:USTF0",1752812510612,0.15764424,119990.0,119980.0,0.7194333]
["bitfinex-derivatives","BTCF0:USTF0",1752812510814,0.74148424,119990.0,119980.0,1.0802333]
["bitfinex-derivatives","BTCF0:USTF0",1752812511508,0.74148424,119990.0,119980.0,0.83013768]
["bitfinex-derivatives","BTCF0:USTF0",1752812511714,0.90804214,119990.0,119980.0,1.0802333]
["bitfinex-derivatives","BTCF0:USTF0",1752812512115,0.91678214,119990.0,119980.0,1.0802333]
["bitfinex-derivatives","BTCF0:USTF0",1752812512916,0.93734214,119990.0,119980.0,0.74941418]
["bitfinex-derivatives","BTCF0:USTF0",1752812513215,1.29814214,119990.0,119980.0,0.67455742]
["bitfinex-derivatives","BTCF0:USTF0",1752812513415,0.93734214,119990.0,119980.0,0.70453813]
["bitfinex-derivatives","BTCF0:USTF0",1752812513615,0.93734214,119990.0,119980.0,0.70453817]
["bitfinex-derivatives","BTCF0:USTF0",1752812514016,0.91678214,119990.0,119980.0,0.70453817]
["bitfinex-derivatives","BTCF0:USTF0",1752812514509,0.91678214,119990.0,119980.0,0.74941371]
["bitfinex-derivatives","BTCF0:USTF0",1752812515516,0.91678214,119990.0,119980.0,0.7194333]
["bitfinex-derivatives","BTCF0:USTF0",1752812515719,0.91678214,119990.0,119980.0,0.67455742]
["bitfinex-derivatives","BTCF0:USTF0",1752812517116,0.91678214,119990.0,119980.0,0.70453799]
["bitfinex-derivatives","BTCF0:USTF0",1752812517515,0.93734214,119990.0,119980.0,0.70453799]
["bitfinex-derivatives","BTCF0:USTF0",1752812518415,0.95420177,119990.0,119980.0,0.67455742]
["bitfinex-derivatives","BTCF0:USTF0",1752812518619,1.31500177,119990.0,119980.0,0.67455742]
["bitfinex-derivatives","BTCF0:USTF0",1752812518819,0.95420177,119990.0,119980.0,0.67455742]
["bitfinex-derivatives","BTCF0:USTF0",1752812519317,1.31500177,119990.0,119980.0,0.67455742]
["bitfinex-derivatives","BTCF0:USTF0",1752812519819,1.32046177,119990.0,119980.0,0.3485718]
["bitfinex-derivatives","BTCF0:USTF0",1752812520617,0.95966177,119990.0,119980.0,0.64032742]
["bitfinex-derivatives","BTCF0:USTF0",1752812520817,0.95420177,119990.0,119980.0,0.67366742]
["bitfinex-derivatives","BTCF0:USTF0",1752812521823,0.95420177,119990.0,119980.0,0.7185433]
["bitfinex-derivatives","BTCF0:USTF0",1752812522123,0.95966177,119990.0,119980.0,0.67366742]
["bitfinex-derivatives","BTCF0:USTF0",1752812522622,0.95966177,119990.0,119980.0,0.7185433]
["bitfinex-derivatives","BTCF0:USTF0",1752812523217,0.37582177,119990.0,119980.0,0.43510768]
["bitfinex-derivatives","BTCF0:USTF0",1752812523426,1.32010177,119990.0,119980.0,0.39344768]
["bitfinex-derivatives","BTCF0:USTF0",1752812523721,1.32010177,119990.0,119980.0,0.3485718]
["bitfinex-derivatives","BTCF0:USTF0",1752812524924,1.32010177,119990.0,119980.0,0.59866742]
["bitfinex-derivatives","BTCF0:USTF0",1752812525326,1.32010177,119990.0,119980.0,0.3485718]
["bitfinex-derivatives","BTCF0:USTF0",1752812525515,1.32010177,119990.0,119980.0,0.60891742]
["bitfinex-derivatives","BTCF0:USTF0",1752812525717,1.32010177,119990.0,119980.0,0.67366742]
["bitfinex-derivatives","BTCF0:USTF0",1752812533933,1.30324214,119990.0,119980.0,0.67366742]
["bitfinex-derivatives","BTCF0:USTF0",1752812536131,1.55333776,119990.0,119980.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1752812536337,0.4269868,119980.0,119970.0,0.2326057]
["bitfinex-derivatives","BTCF0:USTF0",1752812536635,1.16278429,119980.0,119970.0,0.2326057]
["bitfinex-derivatives","BTCF0:USTF0",1752812537138,0.91268867,119980.0,119970.0,0.2326057]
["bitfinex-derivatives","BTCF0:USTF0",1752812538237,0.91268867,119980.0,119970.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1752812538737,0.91268867,119980.0,119970.0,0.2326057]
["bitfinex-derivatives","BTCF0:USTF0",1752812539538,0.91268867,119980.0,119970.0,0.2834957]
["bitfinex-derivatives","BTCF0:USTF0",1752812540034,0.91268867,119980.0,119970.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1752812540239,0.2513057,119970.0,119960.0,0.5095658]
["bitfinex-derivatives","BTCF0:USTF0",1752812540534,0.2513057,119970.0,119960.0,0.80317142]
["bitfinex-derivatives","BTCF0:USTF0",1752812540535,0.9000374,119970.0,119960.0,0.80317142]
["bitfinex-derivatives","BTCF0:USTF0",1752812540837,1.0257448,119970.0,119960.0,0.80317142]
["bitfinex-derivatives","BTCF0:USTF0",1752812541430,1.3865448,119970.0,119960.0,0.80317142]
["bitfinex-derivatives","BTCF0:USTF0",1752812542647,1.3865448,119970.0,119960.0,0.5530758]
["bitfinex-derivatives","BTCF0:USTF0",1752812542848,1.3865448,119970.0,119960.0,0.80317142]
["bitfinex-derivatives","BTCF0:USTF0",1752812543544,1.3695131,119970.0,119960.0,0.84812451]
["bitfinex-derivatives","BTCF0:USTF0",1752812544547,1.3694331,119970.0,119960.0,0.84812451]
["bitfinex-derivatives","BTCF0:USTF0",1752812546948,1.0086331,119970.0,119960.0,0.84812451]
["bitfinex-derivatives","BTCF0:USTF0",1752812547249,1.3694331,119970.0,119960.0,0.84812451]
["bitfinex-derivatives","BTCF0:USTF0",1752812547450,1.3693531,119970.0,119960.0,0.84812451]
["bitfinex-derivatives","BTCF0:USTF0",1752812549353,1.0085531,119970.0,119960.0,0.84812451]
["bitfinex-derivatives","BTCF0:USTF0",1752812550049,1.0085531,119970.0,119960.0,0.59802889]
["bitfinex-derivatives","BTCF0:USTF0",1752812550253,1.0085531,119970.0,119960.0,0.84812451]
["bitfinex-derivatives","BTCF0:USTF0",1752812554559,1.3693531,119970.0,119960.0,0.84812451]
["bitfinex-derivatives","BTCF0:USTF0",1752812554857,1.3693531,119970.0,119960.0,0.80317142]
["bitfinex-derivatives","BTCF0:USTF0",1752812555058,1.3693531,119970.0,119960.0,0.76152172]
["bitfinex-derivatives","BTCF0:USTF0",1752812555256,1.03648872,119970.0,119960.0,0.23059309]
["bitfinex-derivatives","BTCF0:USTF0",1752812555560,1.38620862,119970.0,119960.0,0.3522394]
["bitfinex-derivatives","BTCF0:USTF0",1752812557061,1.38720862,119970.0,119960.0,0.2855594]
["bitfinex-derivatives","BTCF0:USTF0",1752812562163,1.38720862,119970.0,119960.0,0.3179494]
["bitfinex-derivatives","BTCF0:USTF0",1752812562365,1.38720862,119970.0,119960.0,0.3279894]
["bitfinex-derivatives","BTCF0:USTF0",1752812564866,1.38720862,119970.0,119960.0,0.3614594]
["bitfinex-derivatives","BTCF0:USTF0",1752812567566,1.38720862,119970.0,119960.0,0.61155502]
["bitfinex-derivatives","BTCF0:USTF0",1752812569073,1.66865636,119970.0,119960.0,0.64290714]
["bitfinex-derivatives","BTCF0:USTF0",1752812570171,1.66865636,119970.0,119960.0,0.3614594]
["bitfinex-derivatives","BTCF0:USTF0",1752812570372,1.66865636,119970.0,119960.0,0.64290714]
["bitfinex-derivatives","BTCF0:USTF0",1752812573672,1.02640862,119970.0,119960.0,0.64290714]
["bitfinex-derivatives","BTCF0:USTF0",1752812573872,1.66865636,119970.0,119960.0,0.64290714]
["bitfinex-derivatives","BTCF0:USTF0",1752812574774,1.38720862,119970.0,119960.0,0.64290714]
["bitfinex-derivatives","BTCF0:USTF0",1752812574973,1.66865636,119970.0,119960.0,0.64290714]
["bitfinex-derivatives","BTCF0:USTF0",1752812575878,1.38720862,119970.0,119960.0,0.64290714]
["bitfinex-derivatives","BTCF0:USTF0",1752812576081,1.66865636,119970.0,119960.0,0.64290714]
["bitfinex-derivatives","BTCF0:USTF0",1752812580184,1.66865636,119970.0,119960.0,0.47630774]
["bitfinex-derivatives","BTCF0:USTF0",1752812580387,1.66865636,119970.0,119960.0,0.64290694]
["bitfinex-derivatives","BTCF0:USTF0",1752812581884,1.66865636,119970.0,119960.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1752812582090,0.3474792,119960.0,119950.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1752812582292,1.00678246,119960.0,119950.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1752812582485,1.13238243,119960.0,119950.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1752812584584,1.13238243,119960.0,119940.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1752812584788,0.347507,119940.0,119930.0,0.39878849]
["bitfinex-derivatives","BTCF0:USTF0",1752812584991,0.98975474,119940.0,119930.0,0.68023623]
["bitfinex-derivatives","BTCF0:USTF0",1752812585293,0.83403984,119940.0,119930.0,0.68023623]
["bitfinex-derivatives","BTCF0:USTF0",1752812585492,1.11548758,119940.0,119930.0,0.68023623]
["bitfinex-derivatives","BTCF0:USTF0",1752812585695,1.13231871,119940.0,119930.0,0.68023623]
["bitfinex-derivatives","BTCF0:USTF0",1752812585887,1.13231871,119940.0,119930.0,0.72087623]
["bitfinex-derivatives","BTCF0:USTF0",1752812586191,1.13231871,119940.0,119930.0,0.67592314]
["bitfinex-derivatives","BTCF0:USTF0",1752812586691,0.85087097,119940.0,119930.0,0.67592314]
["bitfinex-derivatives","BTCF0:USTF0",1752812586888,0.85187097,119940.0,119930.0,0.67592314]
["bitfinex-derivatives","BTCF0:USTF0",1752812587090,0.84065097,119940.0,119930.0,0.64477034]
["bitfinex-derivatives","BTCF0:USTF0",1752812588397,0.84894226,119940.0,119930.0,0.64477034]
["bitfinex-derivatives","BTCF0:USTF0",1752812588996,0.9170215,119940.0,119930.0,0.64477034]
["bitfinex-derivatives","BTCF0:USTF0",1752812589397,0.9282415,119940.0,119930.0,0.64477034]
["bitfinex-derivatives","BTCF0:USTF0",1752812591999,0.91141037,119940.0,119930.0,0.64477034]
["bitfinex-derivatives","BTCF0:USTF0",1752812592199,0.92813203,119940.0,119930.0,0.64477034]
["bitfinex-derivatives","BTCF0:USTF0",1752812595299,0.91141037,119940.0,119930.0,0.64477034]
["bitfinex-derivatives","BTCF0:USTF0",1752812599502,0.91141037,119940.0,119930.0,0.3944754]
["bitfinex-derivatives","BTCF0:USTF0",1752812599703,0.90019037,119940.0,119930.0,0.64477034]
["bitfinex-derivatives","BTCF0:USTF0",1752812602802,0.90019037,119940.0,119930.0,0.3944754]
["bitfinex-derivatives","BTCF0:USTF0",1752812603101,0.90019037,119940.0,119930.0,0.64477034]
["bitfinex-derivatives","BTCF0:USTF0",1752812605402,0.91690918,119940.0,119930.0,0.64477034]
["bitfinex-derivatives","BTCF0:USTF0",1752812605704,0.91690918,119940.0,119930.0,0.3944754]
["bitfinex-derivatives","BTCF0:USTF0",1752812605906,0.90019037,119940.0,119930.0,0.64477034]
["bitfinex-derivatives","BTCF0:USTF0",1752812606897,0.90019037,119940.0,119930.0,0.6760447]
["bitfinex-derivatives","BTCF0:USTF0",1752812607104,0.91691245,119940.0,119930.0,0.6760447]
["bitfinex-derivatives","BTCF0:USTF0",1752812609303,0.92836245,119940.0,119930.0,0.6760447]
["bitfinex-derivatives","BTCF0:USTF0",1752812610510,1.51040245,119940.0,119930.0,0.3944754]
["bitfinex-derivatives","BTCF0:USTF0",1752812610808,1.51040245,119940.0,119930.0,0.6760447]
["bitfinex-derivatives","BTCF0:USTF0",1752812611009,1.49895245,119940.0,119930.0,0.6760447]
["bitfinex-derivatives","BTCF0:USTF0",1752812614217,0.74725245,119940.0,119930.0,0.6760447]
["bitfinex-derivatives","BTCF0:USTF0",1752812614413,0.67605261,119940.0,119930.0,1.36336709]
["bitfinex-derivatives","BTCF0:USTF0",1752812614619,0.65103924,119940.0,119930.0,1.37835145]
["bitfinex-derivatives","BTCF0:USTF0",1752812614812,0.65103924,119940.0,119930.0,1.01755145]
["bitfinex-derivatives","BTCF0:USTF0",1752812615017,0.65103924,119940.0,119930.0,1.37835145]
["bitfinex-derivatives","BTCF0:USTF0",1752812615321,0.81766584,119940.0,119930.0,1.37835145]
["bitfinex-derivatives","BTCF0:USTF0",1752812615521,0.81766584,119940.0,119930.0,1.318414]
["bitfinex-derivatives","BTCF0:USTF0",1752812615721,0.82618494,119940.0,119930.0,1.318414]
["bitfinex-derivatives","BTCF0:USTF0",1752812616516,0.82618494,119940.0,119930.0,1.0368447]
["bitfinex-derivatives","BTCF0:USTF0",1752812617213,0.82618494,119940.0,119930.0,1.36339137]
["bitfinex-derivatives","BTCF0:USTF0",1752812619617,0.89038494,119940.0,119930.0,1.08182207]
["bitfinex-derivatives","BTCF0:USTF0",1752812619826,0.94004494,119940.0,119930.0,1.08182207]
["bitfinex-derivatives","BTCF0:USTF0",1752812620527,0.94981494,119940.0,119930.0,1.08182207]
["bitfinex-derivatives","BTCF0:USTF0",1752812623528,0.99972494,119940.0,119930.0,1.08182207]
["bitfinex-derivatives","BTCF0:USTF0",1752812623928,0.94981494,119940.0,119930.0,1.08182207]
["bitfinex-derivatives","BTCF0:USTF0",1752812626328,0.90015494,119940.0,119930.0,1.36339137]
["bitfinex-derivatives","BTCF0:USTF0",1752812626525,0.65103924,119940.0,119930.0,1.36339137]
["bitfinex-derivatives","BTCF0:USTF0",1752812626726,0.81766584,119940.0,119930.0,1.36339137]
["bitfinex-derivatives","BTCF0:USTF0",1752812627126,0.06907924,119940.0,119930.0,1.36339137]
["bitfinex-derivatives","BTCF0:USTF0",1752812627322,0.65083924,119940.0,119930.0,1.36339137]
["bitfinex-derivatives","BTCF0:USTF0",1752812627726,0.81746584,119940.0,119930.0,1.36339137]
["bitfinex-derivatives","BTCF0:USTF0",1752812628528,0.82573673,119940.0,119930.0,1.36339137]
["bitfinex-derivatives","BTCF0:USTF0",1752812628830,0.82473673,119940.0,119930.0,1.36339137]
["bitfinex-derivatives","BTCF0:USTF0",1752812629029,0.81646584,119940.0,119930.0,1.36339137]
["bitfinex-derivatives","BTCF0:USTF0",1752812629228,0.64983924,119940.0,119930.0,1.36339137]
["bitfinex-derivatives","BTCF0:USTF0",1752812630026,0.1852667,119950.0,119940.0,0.3551566]
["bitfinex-derivatives","BTCF0:USTF0",1752812630226,0.78394613,119950.0,119940.0,0.9182952]
["bitfinex-derivatives","BTCF0:USTF0",1752812630528,1.00699825,119950.0,119940.0,0.9182952]
["bitfinex-derivatives","BTCF0:USTF0",1752812631226,0.84037495,119950.0,119940.0,0.9182952]
["bitfinex-derivatives","BTCF0:USTF0",1752812631425,0.84037495,119950.0,119940.0,1.2790952]
["bitfinex-derivatives","BTCF0:USTF0",1752812631625,1.00698765,119950.0,119940.0,1.2790952]
["bitfinex-derivatives","BTCF0:USTF0",1752812631825,1.00798765,119950.0,119940.0,1.2790952]
["bitfinex-derivatives","BTCF0:USTF0",1752812633429,1.01636432,119950.0,119940.0,1.2790952]
["bitfinex-derivatives","BTCF0:USTF0",1752812634029,0.99940489,119950.0,119940.0,1.32407257]
["bitfinex-derivatives","BTCF0:USTF0",1752812635431,1.02978489,119950.0,119940.0,1.32407257]
["bitfinex-derivatives","BTCF0:USTF0",1752812635725,1.02978489,119950.0,119940.0,1.2790952]
["bitfinex-derivatives","BTCF0:USTF0",1752812635923,1.07684489,119950.0,119940.0,1.2790952]
["bitfinex-derivatives","BTCF0:USTF0",1752812636327,1.07684489,119950.0,119940.0,1.32407257]
["bitfinex-derivatives","BTCF0:USTF0",1752812640325,1.07684489,119950.0,119940.0,0.96327257]
["bitfinex-derivatives","BTCF0:USTF0",1752812641027,1.12544489,119950.0,119940.0,0.96327257]
["bitfinex-derivatives","BTCF0:USTF0",1752812641232,1.12544489,119950.0,119940.0,0.40013397]
["bitfinex-derivatives","BTCF0:USTF0",1752812641425,1.14241169,119950.0,119940.0,0.96327257]
["bitfinex-derivatives","BTCF0:USTF0",1752812645127,1.12544489,119950.0,119940.0,0.96327257]
["bitfinex-derivatives","BTCF0:USTF0",1752812649036,0.55316489,119950.0,119940.0,0.96327257]
["bitfinex-derivatives","BTCF0:USTF0",1752812649236,1.13452489,119950.0,119940.0,0.96327257]
["bitfinex-derivatives","BTCF0:USTF0",1752812653233,1.15131215,119950.0,119940.0,0.96327257]
["bitfinex-derivatives","BTCF0:USTF0",1752812654338,1.15131215,119950.0,119940.0,1.32407257]
["bitfinex-derivatives","BTCF0:USTF0",1752812655837,1.10271215,119950.0,119940.0,1.32407257]
["bitfinex-derivatives","BTCF0:USTF0",1752812656538,1.10255215,119950.0,119940.0,1.32407257]
["bitfinex-derivatives","BTCF0:USTF0",1752812657442,1.10255215,119950.0,119940.0,0.96327257]
["bitfinex-derivatives","BTCF0:USTF0",1752812659139,1.14828215,119950.0,119940.0,0.96327257]
["bitfinex-derivatives","BTCF0:USTF0",1752812660739,0.56708215,119950.0,119940.0,0.96327257]
["bitfinex-derivatives","BTCF0:USTF0",1752812660945,0.56708215,119950.0,119940.0,1.32407257]
["bitfinex-derivatives","BTCF0:USTF0",1752812660946,1.10243215,119950.0,119940.0,1.32407257]
["bitfinex-derivatives","BTCF0:USTF0",1752812668143,1.08564489,119950.0,119940.0,1.32407257]
["bitfinex-derivatives","BTCF0:USTF0",1752812669745,1.10239534,119950.0,119940.0,1.32407257]
["bitfinex-derivatives","BTCF0:USTF0",1752812670746,1.14812534,119950.0,119940.0,1.32407257]
["bitfinex-derivatives","BTCF0:USTF0",1752812671845,1.15818534,119950.0,119940.0,1.32407257]
["bitfinex-derivatives","BTCF0:USTF0",1752812672850,1.15818534,119950.0,119940.0,0.96327257]
["bitfinex-derivatives","BTCF0:USTF0",1752812674452,1.43975464,119950.0,119940.0,0.6367259]
["bitfinex-derivatives","BTCF0:USTF0",1752812675852,1.15818534,119950.0,119940.0,0.6367259]
["bitfinex-derivatives","BTCF0:USTF0",1752812677554,1.15818534,119950.0,119940.0,0.9182952]
["bitfinex-derivatives","BTCF0:USTF0",1752812678056,1.14812534,119950.0,119940.0,0.9182952]
["bitfinex-derivatives","BTCF0:USTF0",1752812678453,1.14812534,119950.0,119940.0,0.96327257]
["bitfinex-derivatives","BTCF0:USTF0",1752812678953,1.14812534,119950.0,119940.0,0.9182952]
["bitfinex-derivatives","BTCF0:USTF0",1752812680354,0.56704534,119950.0,119940.0,0.9182952]
["bitfinex-derivatives","BTCF0:USTF0",1752812680555,1.14772534,119950.0,119940.0,0.96327257]
["bitfinex-derivatives","BTCF0:USTF0",1752812682756,1.13097489,119950.0,119940.0,0.96327257]
["bitfinex-derivatives","BTCF0:USTF0",1752812683056,1.13097489,119950.0,119940.0,0.9182952]
["bitfinex-derivatives","BTCF0:USTF0",1752812684558,1.14796318,119950.0,119940.0,0.96330832]
["bitfinex-derivatives","BTCF0:USTF0",1752812685159,1.12931978,119950.0,119940.0,0.96330832]
["bitfinex-derivatives","BTCF0:USTF0",1752812685858,1.12931978,119950.0,119940.0,0.97224832]
["bitfinex-derivatives","BTCF0:USTF0",1752812687460,1.13937978,119950.0,119940.0,0.97224832]
["bitfinex-derivatives","BTCF0:USTF0",1752812691362,0.55869978,119950.0,119940.0,0.97224832]
["bitfinex-derivatives","BTCF0:USTF0",1752812691557,1.13909978,119950.0,119940.0,0.97224832]
["bitfinex-derivatives","BTCF0:USTF0",1752812694861,1.12903978,119950.0,119940.0,0.97224832]
["bitfinex-derivatives","BTCF0:USTF0",1752812700653,1.12904085,119950.0,119940.0,0.97224832]
["bitfinex-derivatives","BTCF0:USTF0",1752812705865,1.12904085,119950.0,119940.0,0.96330832]
["bitfinex-derivatives","BTCF0:USTF0",1752812707063,0.50291085,119950.0,119940.0,0.96330832]
["bitfinex-derivatives","BTCF0:USTF0",1752812707262,0.96577085,119950.0,119940.0,0.96330832]
["bitfinex-derivatives","BTCF0:USTF0",1752812707463,0.96577085,119950.0,119940.0,1.32410832]
["bitfinex-derivatives","BTCF0:USTF0",1752812708162,0.38573085,119950.0,119940.0,1.32410832]
["bitfinex-derivatives","BTCF0:USTF0",1752812708362,0.96573085,119950.0,119940.0,1.32410832]
["bitfinex-derivatives","BTCF0:USTF0",1752812708566,0.96573085,119950.0,119940.0,1.33304832]
["bitfinex-derivatives","BTCF0:USTF0",1752812709871,0.99522085,119950.0,119940.0,1.33304832]
["bitfinex-derivatives","BTCF0:USTF0",1752812710067,0.99522085,119950.0,119940.0,0.76990972]
["bitfinex-derivatives","BTCF0:USTF0",1752812710274,0.99522085,119950.0,119940.0,1.33304832]
["bitfinex-derivatives","BTCF0:USTF0",1752812710576,1.02503085,119950.0,119940.0,1.33304832]
["bitfinex-derivatives","BTCF0:USTF0",1752812713368,1.07138085,119950.0,119940.0,1.33304832]
["bitfinex-derivatives","BTCF0:USTF0",1752812713973,0.49138085,119950.0,119940.0,1.33304832]
["bitfinex-derivatives","BTCF0:USTF0",1752812714178,1.07122085,119950.0,119940.0,1.33304832]
["bitfinex-derivatives","BTCF0:USTF0",1752812714679,0.49138085,119950.0,119940.0,1.33304832]
["bitfinex-derivatives","BTCF0:USTF0",1752812715178,1.07114065,119950.0,119940.0,1.33304832]
["bitfinex-derivatives","BTCF0:USTF0",1752812715680,1.08019065,119950.0,119940.0,1.33304832]
["bitfinex-derivatives","BTCF0:USTF0",1752812716583,0.82836815,119950.0,119940.0,1.33304832]
["bitfinex-derivatives","BTCF0:USTF0",1752812716782,0.99498065,119950.0,119940.0,1.33304832]
["bitfinex-derivatives","BTCF0:USTF0",1752812717383,0.82836815,119950.0,119940.0,0.76990972]
["bitfinex-derivatives","BTCF0:USTF0",1752812717678,0.82836815,119950.0,119940.0,1.33304832]
["bitfinex-derivatives","BTCF0:USTF0",1752812718584,0.12908,119970.0,119960.0,0.2292086]
["bitfinex-derivatives","BTCF0:USTF0",1752812718780,0.80397182,119970.0,119960.0,0.9085472]
["bitfinex-derivatives","BTCF0:USTF0",1752812718979,0.95988035,119970.0,119960.0,0.6269779]
["bitfinex-derivatives","BTCF0:USTF0",1752812719174,1.00466035,119970.0,119960.0,0.6269779]
["bitfinex-derivatives","BTCF0:USTF0",1752812719383,1.07086304,119970.0,119960.0,0.6269779]
["bitfinex-derivatives","BTCF0:USTF0",1752812719782,1.07486304,119970.0,119960.0,0.6269779]
["bitfinex-derivatives","BTCF0:USTF0",1752812720075,1.11839304,119970.0,119960.0,0.6269779]
["bitfinex-derivatives","BTCF0:USTF0",1752812720280,1.12771165,119970.0,119960.0,0.6269779]
["bitfinex-derivatives","BTCF0:USTF0",1752812721481,1.12371165,119970.0,119960.0,0.6269779]
["bitfinex-derivatives","BTCF0:USTF0",1752812721886,1.12371165,119970.0,119960.0,0.6269778]
["bitfinex-derivatives","BTCF0:USTF0",1752812722088,1.13242165,119970.0,119960.0,0.6269778]
["bitfinex-derivatives","BTCF0:USTF0",1752812722985,1.41399095,119970.0,119960.0,0.6269778]
["bitfinex-derivatives","BTCF0:USTF0",1752812723487,1.13242165,119970.0,119960.0,0.6269778]
["bitfinex-derivatives","BTCF0:USTF0",1752812723885,1.41399095,119970.0,119960.0,0.6269778]
["bitfinex-derivatives","BTCF0:USTF0",1752812726184,1.13242165,119970.0,119960.0,0.6269778]
["bitfinex-derivatives","BTCF0:USTF0",1752812726385,1.41399095,119970.0,119960.0,0.6269778]
["bitfinex-derivatives","BTCF0:USTF0",1752812726688,1.12347165,119970.0,119960.0,0.6359178]
["bitfinex-derivatives","BTCF0:USTF0",1752812729892,0.54403165,119970.0,119960.0,0.6359178]
["bitfinex-derivatives","BTCF0:USTF0",1752812730093,1.12335165,119970.0,119960.0,0.6359178]
["bitfinex-derivatives","BTCF0:USTF0",1752812732995,1.12335165,119970.0,119960.0,0.3543485]
["bitfinex-derivatives","BTCF0:USTF0",1752812733296,1.12335165,119970.0,119960.0,0.6359178]
["bitfinex-derivatives","BTCF0:USTF0",1752812733497,0.54403165,119970.0,119960.0,0.6359178]
["bitfinex-derivatives","BTCF0:USTF0",1752812733695,1.12327165,119970.0,119960.0,0.6359178]
["bitfinex-derivatives","BTCF0:USTF0",1752812733887,0.28913695,119970.0,119960.0,0.6359178]
["bitfinex-derivatives","BTCF0:USTF0",1752812734089,1.00364165,119970.0,119960.0,0.6359178]
["bitfinex-derivatives","BTCF0:USTF0",1752812734594,1.04842165,119970.0,119960.0,0.6359178]
["bitfinex-derivatives","BTCF0:USTF0",1752812735195,1.03148453,119970.0,119960.0,0.6359178]
["bitfinex-derivatives","BTCF0:USTF0",1752812736304,1.03148453,119970.0,119960.0,0.66589633]
["bitfinex-derivatives","BTCF0:USTF0",1752812736800,1.07501453,119970.0,119960.0,0.66589633]
["bitfinex-derivatives","BTCF0:USTF0",1752812737300,0.39838453,119970.0,119960.0,0.66589633]
["bitfinex-derivatives","BTCF0:USTF0",1752812737502,0.97750453,119970.0,119960.0,0.66589633]
["bitfinex-derivatives","BTCF0:USTF0",1752812738101,1.00882453,119970.0,119960.0,0.38432703]
["bitfinex-derivatives","BTCF0:USTF0",1752812738301,1.00882453,119970.0,119960.0,0.66589633]
["bitfinex-derivatives","BTCF0:USTF0",1752812738490,0.97750453,119970.0,119960.0,0.66589633]
["bitfinex-derivatives","BTCF0:USTF0",1752812738804,0.97750453,119970.0,119960.0,0.94746563]
["bitfinex-derivatives","BTCF0:USTF0",1752812739100,0.97750453,119970.0,119960.0,0.66589633]
["bitfinex-derivatives","BTCF0:USTF0",1752812739501,0.23179983,119970.0,119960.0,0.66589633]
["bitfinex-derivatives","BTCF0:USTF0",1752812739701,0.97746453,119970.0,119960.0,0.66589633]
["bitfinex-derivatives","BTCF0:USTF0",1752812739896,0.39838453,119970.0,119960.0,0.66589633]
["bitfinex-derivatives","BTCF0:USTF0",1752812740200,0.97746453,119970.0,119960.0,0.94746563]
["bitfinex-derivatives","BTCF0:USTF0",1752812740401,0.97746453,119970.0,119960.0,0.66589633]
["bitfinex-derivatives","BTCF0:USTF0",1752812740696,1.00878453,119970.0,119960.0,0.38432703]
["bitfinex-derivatives","BTCF0:USTF0",1752812740902,1.00878453,119970.0,119960.0,0.66589633]
["bitfinex-derivatives","BTCF0:USTF0",1752812742198,1.05356453,119970.0,119960.0,0.66589633]
["bitfinex-derivatives","BTCF0:USTF0",1752812744305,0.48356453,119970.0,119960.0,0.66589633]
["bitfinex-derivatives","BTCF0:USTF0",1752812744498,1.06256453,119970.0,119960.0,0.66589633]
["bitfinex-derivatives","BTCF0:USTF0",1752812747101,0.89597983,119970.0,119960.0,0.71090945]
["bitfinex-derivatives","BTCF0:USTF0",1752812747304,0.65197,119970.0,119960.0,1.35327875]
["bitfinex-derivatives","BTCF0:USTF0",1752812747502,0.57988,119970.0,119960.0,1.32330022]
["bitfinex-derivatives","BTCF0:USTF0",1752812747800,0.05011703,119990.0,119980.0,0.1753709]
["bitfinex-derivatives","BTCF0:USTF0",1752812748004,0.05011703,119990.0,119980.0,0.65692192]
["bitfinex-derivatives","BTCF0:USTF0",1752812748005,0.62899703,119990.0,119980.0,0.65692192]
["bitfinex-derivatives","BTCF0:USTF0",1752812748205,0.62899703,119990.0,119980.0,1.01772192]
["bitfinex-derivatives","BTCF0:USTF0",1752812748507,0.59730703,119990.0,119980.0,1.03276332]
["bitfinex-derivatives","BTCF0:USTF0",1752812748899,0.02342703,119990.0,119980.0,0.9877502]
["bitfinex-derivatives","BTCF0:USTF0",1752812749099,0.43852,120010.0,120000.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1752812749305,0.61022,120010.0,120000.0,0.9066317]
["bitfinex-derivatives","BTCF0:USTF0",1752812749506,0.61022,120010.0,120000.0,0.93656771]
["bitfinex-derivatives","BTCF0:USTF0",1752812749905,0.63948,120010.0,120000.0,0.93656771]
["bitfinex-derivatives","BTCF0:USTF0",1752812750106,0.06064,120010.0,120000.0,0.9066317]
["bitfinex-derivatives","BTCF0:USTF0",1752812750306,0.63944,120010.0,120000.0,0.93656771]
["bitfinex-derivatives","BTCF0:USTF0",1752812750607,0.64144,120010.0,120000.0,0.93656771]
["bitfinex-derivatives","BTCF0:USTF0",1752812750810,0.8543092,120010.0,120000.0,0.93656771]
["bitfinex-derivatives","BTCF0:USTF0",1752812751004,0.8543092,120010.0,120000.0,0.62337815]
["bitfinex-derivatives","BTCF0:USTF0",1752812751506,0.68778,120010.0,120000.0,0.62337815]
["bitfinex-derivatives","BTCF0:USTF0",1752812751708,0.8542692,120010.0,120000.0,0.62337815]
["bitfinex-derivatives","BTCF0:USTF0",1752812751908,0.91727941,120010.0,120000.0,0.62337815]
["bitfinex-derivatives","BTCF0:USTF0",1752812753108,0.91727941,120010.0,120000.0,0.59344214]
["bitfinex-derivatives","BTCF0:USTF0",1752812753706,0.91827941,120010.0,120000.0,0.59344214]
["bitfinex-derivatives","BTCF0:USTF0",1752812754306,0.92645941,120010.0,120000.0,0.59344214]
["bitfinex-derivatives","BTCF0:USTF0",1752812754812,0.92645941,120010.0,120000.0,0.2300331]
["bitfinex-derivatives","BTCF0:USTF0",1752812755600,0.92645941,120010.0,120000.0,0.59344214]
["bitfinex-derivatives","BTCF0:USTF0",1752812757414,0.91827941,120010.0,120000.0,0.59344214]
["bitfinex-derivatives","BTCF0:USTF0",1752812758011,0.91827941,120010.0,120000.0,0.60238214]
["bitfinex-derivatives","BTCF0:USTF0",1752812758908,0.92645941,120010.0,120000.0,0.60238214]
["bitfinex-derivatives","BTCF0:USTF0",1752812763314,0.92645941,120010.0,120000.0,0.3524331]
["bitfinex-derivatives","BTCF0:USTF0",1752812763623,0.92645941,120010.0,120000.0,0.60238214]
["bitfinex-derivatives","BTCF0:USTF0",1752812765314,0.92645941,120010.0,120000.0,0.3524331]
["bitfinex-derivatives","BTCF0:USTF0",1752812765516,0.92645941,120010.0,120000.0,0.60238214]
["bitfinex-derivatives","BTCF0:USTF0",1752812766314,0.92645941,120010.0,120000.0,0.3524331]
["bitfinex-derivatives","BTCF0:USTF0",1752812766515,0.92645941,120010.0,120000.0,0.60238214]
["bitfinex-derivatives","BTCF0:USTF0",1752812767513,0.33951941,120010.0,120000.0,0.60238214]
["bitfinex-derivatives","BTCF0:USTF0",1752812767717,0.91779941,120010.0,120000.0,0.60238214]
["bitfinex-derivatives","BTCF0:USTF0",1752812770718,0.91771941,120010.0,120000.0,0.60238214]
["bitfinex-derivatives","BTCF0:USTF0",1752812773422,0.91767941,120010.0,120000.0,0.60238214]
["bitfinex-derivatives","BTCF0:USTF0",1752812773622,0.17803941,120010.0,120000.0,0.60238214]
["bitfinex-derivatives","BTCF0:USTF0",1752812773822,0.58963021,120010.0,120000.0,0.85233118]
["bitfinex-derivatives","BTCF0:USTF0",1752812774022,0.58112,120010.0,120000.0,0.85233118]
["bitfinex-derivatives","BTCF0:USTF0",1752812774822,0.7476492,120010.0,120000.0,0.60238214]
["bitfinex-derivatives","BTCF0:USTF0",1752812775122,0.7476492,120010.0,120000.0,0.63231815]
["bitfinex-derivatives","BTCF0:USTF0",1752812775323,0.7790292,120010.0,120000.0,0.63231815]
["bitfinex-derivatives","BTCF0:USTF0",1752812775525,0.8640692,120010.0,120000.0,0.63231815]
["bitfinex-derivatives","BTCF0:USTF0",1752812777224,0.8640692,120010.0,120000.0,0.6772226]
["bitfinex-derivatives","BTCF0:USTF0",1752812778127,0.8640692,120010.0,120000.0,0.64728659]
["bitfinex-derivatives","BTCF0:USTF0",1752812779734,0.8640692,120010.0,120000.0,1.00808659]
["bitfinex-derivatives","BTCF0:USTF0",1752812787036,0.8640692,120010.0,120000.0,1.32050873]
["bitfinex-derivatives","BTCF0:USTF0",1752812788636,0.64176,120010.0,120000.0,1.32050873]
["bitfinex-derivatives","BTCF0:USTF0",1752812789139,0.58112,120010.0,120000.0,1.32050873]
["bitfinex-derivatives","BTCF0:USTF0",1752812789640,0.58084,120010.0,120000.0,1.27560428]
["bitfinex-derivatives","BTCF0:USTF0",1752812789828,0.58084,120010.0,120000.0,1.63640428]
["bitfinex-derivatives","BTCF0:USTF0",1752812790739,0.58084,120010.0,120000.0,1.68136989]
["bitfinex-derivatives","BTCF0:USTF0",1752812790936,0.003,120010.0,120000.0,1.74041024]
["bitfinex-derivatives","BTCF0:USTF0",1752812791143,1.4056972,120040.0,120030.0,0.3232415]
["bitfinex-derivatives","BTCF0:USTF0",1752812791337,1.9834972,120040.0,120030.0,0.59135207]
["bitfinex-derivatives","BTCF0:USTF0",1752812791543,2.10768329,120040.0,120030.0,0.62131586]
["bitfinex-derivatives","BTCF0:USTF0",1752812792041,2.10764329,120040.0,120030.0,0.62131586]
["bitfinex-derivatives","BTCF0:USTF0",1752812792638,2.11513329,120040.0,120030.0,0.62131586]
["bitfinex-derivatives","BTCF0:USTF0",1752812792842,2.12213329,120040.0,120030.0,0.62131586]
["bitfinex-derivatives","BTCF0:USTF0",1752812793242,2.13041571,120040.0,120030.0,0.62131586]
["bitfinex-derivatives","BTCF0:USTF0",1752812793632,2.20224283,120040.0,120030.0,0.62131586]
["bitfinex-derivatives","BTCF0:USTF0",1752812794243,2.20224283,120040.0,120030.0,0.59135207]
["bitfinex-derivatives","BTCF0:USTF0",1752812795244,2.20224283,120040.0,120030.0,0.60028207]
["bitfinex-derivatives","BTCF0:USTF0",1752812797248,2.56304283,120040.0,120030.0,0.60028207]
["bitfinex-derivatives","BTCF0:USTF0",1752812798047,2.20224283,120040.0,120030.0,0.60028207]
["bitfinex-derivatives","BTCF0:USTF0",1752812798344,2.20224283,120040.0,120030.0,0.3504215]
["bitfinex-derivatives","BTCF0:USTF0",1752812798539,2.20224283,120040.0,120030.0,0.60028207]
["bitfinex-derivatives","BTCF0:USTF0",1752812799041,2.19475283,120040.0,120030.0,0.60028207]
["bitfinex-derivatives","BTCF0:USTF0",1752812799240,1.57400283,120040.0,120030.0,0.60028207]
["bitfinex-derivatives","BTCF0:USTF0",1752812799541,2.15156283,120040.0,120030.0,0.60028207]
["bitfinex-derivatives","BTCF0:USTF0",1752812799746,2.19455283,120040.0,120030.0,0.60028207]
["bitfinex-derivatives","BTCF0:USTF0",1752812800746,2.19455283,120040.0,120030.0,0.3504215]
["bitfinex-derivatives","BTCF0:USTF0",1752812800942,2.19455283,120040.0,120030.0,0.60028207]
["bitfinex-derivatives","BTCF0:USTF0",1752812801344,2.20204283,120040.0,120030.0,0.60028207]
["bitfinex-derivatives","BTCF0:USTF0",1752812805550,2.19455283,120040.0,120030.0,0.60028207]
["bitfinex-derivatives","BTCF0:USTF0",1752812806048,2.19439283,120040.0,120030.0,0.60028207]
["bitfinex-derivatives","BTCF0:USTF0",1752812806249,2.19438333,120040.0,120030.0,0.60028207]
["bitfinex-derivatives","BTCF0:USTF0",1752812806449,1.20821,120040.0,120030.0,0.60028207]
["bitfinex-derivatives","BTCF0:USTF0",1752812806749,1.78561,120040.0,120030.0,0.60028207]
["bitfinex-derivatives","BTCF0:USTF0",1752812806951,1.9520977,120040.0,120030.0,0.60028207]
["bitfinex-derivatives","BTCF0:USTF0",1752812807650,1.9510977,120040.0,120030.0,0.60028207]
["bitfinex-derivatives","BTCF0:USTF0",1752812807950,1.78461,120040.0,120030.0,0.60028207]
["bitfinex-derivatives","BTCF0:USTF0",1752812808347,1.77761,120040.0,120030.0,0.63024586]
["bitfinex-derivatives","BTCF0:USTF0",1752812808552,0.69906,120040.0,120030.0,0.63024586]
["bitfinex-derivatives","BTCF0:USTF0",1752812808853,0.65561,120040.0,120030.0,0.63024586]
["bitfinex-derivatives","BTCF0:USTF0",1752812809155,0.65061,120040.0,120030.0,0.63024586]
["bitfinex-derivatives","BTCF0:USTF0",1752812809343,0.64761,120040.0,120030.0,0.63024586]
["bitfinex-derivatives","BTCF0:USTF0",1752812809541,0.68892,120040.0,120030.0,0.63224586]
["bitfinex-derivatives","BTCF0:USTF0",1752812809744,0.8554076,120040.0,120030.0,0.63224586]
["bitfinex-derivatives","BTCF0:USTF0",1752812810145,0.8973876,120040.0,120030.0,0.63224586]
["bitfinex-derivatives","BTCF0:USTF0",1752812810346,0.90566086,120040.0,120030.0,0.63224586]
["bitfinex-derivatives","BTCF0:USTF0",1752812811155,0.3199876,120040.0,120030.0,0.63224586]
["bitfinex-derivatives","BTCF0:USTF0",1752812811356,0.8972676,120040.0,120030.0,0.63224586]
["bitfinex-derivatives","BTCF0:USTF0",1752812812753,0.06093,120040.0,120030.0,1.24290643]
["bitfinex-derivatives","BTCF0:USTF0",1752812812958,0.57824,120040.0,120030.0,1.24290643]
["bitfinex-derivatives","BTCF0:USTF0",1752812813163,0.57824,120040.0,120030.0,1.00802775]
["bitfinex-derivatives","BTCF0:USTF0",1752812814056,0.57824,120040.0,120030.0,1.03994352]
["bitfinex-derivatives","BTCF0:USTF0",1752812814559,0.26568857,120060.0,120050.0,0.1664738]
["bitfinex-derivatives","BTCF0:USTF0",1752812814560,0.14915,120060.0,120050.0,0.1664738]
["bitfinex-derivatives","BTCF0:USTF0",1752812814760,0.50995,120070.0,120060.0,0.3383699]
["bitfinex-derivatives","BTCF0:USTF0",1752812814961,0.72639,120070.0,120060.0,0.58823047]
["bitfinex-derivatives","BTCF0:USTF0",1752812815161,0.85116139,120070.0,120060.0,0.58823047]
["bitfinex-derivatives","BTCF0:USTF0",1752812815459,0.27392139,120070.0,120060.0,0.58823047]
["bitfinex-derivatives","BTCF0:USTF0",1752812815657,0.85112139,120070.0,120060.0,0.58823047]
["bitfinex-derivatives","BTCF0:USTF0",1752812816258,0.85112139,120070.0,120060.0,0.94903047]
["bitfinex-derivatives","BTCF0:USTF0",1752812816659,1.02902761,120070.0,120060.0,0.58823047]
["bitfinex-derivatives","BTCF0:USTF0",1752812816958,1.03202761,120070.0,120060.0,0.83846047]
["bitfinex-derivatives","BTCF0:USTF0",1752812817162,1.03909761,120070.0,120060.0,0.58823047]
["bitfinex-derivatives","BTCF0:USTF0",1752812817361,1.03609761,120070.0,120060.0,0.58823047]
["bitfinex-derivatives","BTCF0:USTF0",1752812818064,1.03309761,120070.0,120060.0,0.58823047]
["bitfinex-derivatives","BTCF0:USTF0",1752812818252,1.03409761,120070.0,120060.0,0.58823047]
["bitfinex-derivatives","BTCF0:USTF0",1752812819762,0.86765161,120070.0,120060.0,0.58823047]
["bitfinex-derivatives","BTCF0:USTF0",1752812820160,0.86054161,120070.0,120060.0,0.58823047]
["bitfinex-derivatives","BTCF0:USTF0",1752812821661,0.86054161,120070.0,120060.0,0.94903047]
["bitfinex-derivatives","BTCF0:USTF0",1752812821862,1.02698761,120070.0,120060.0,0.94903047]
["bitfinex-derivatives","BTCF0:USTF0",1752812822565,0.86054161,120070.0,120060.0,0.94903047]
["bitfinex-derivatives","BTCF0:USTF0",1752812823464,1.02698761,120070.0,120060.0,0.94903047]
["bitfinex-derivatives","BTCF0:USTF0",1752812823665,0.28338161,120070.0,120060.0,0.94903047]
["bitfinex-derivatives","BTCF0:USTF0",1752812823866,0.44982761,120070.0,120060.0,0.94903047]
["bitfinex-derivatives","BTCF0:USTF0",1752812824067,0.86038161,120070.0,120060.0,0.94903047]
["bitfinex-derivatives","BTCF0:USTF0",1752812824668,0.81840161,120070.0,120060.0,0.94903047]
["bitfinex-derivatives","BTCF0:USTF0",1752812825261,0.19163139,120070.0,120060.0,0.94903047]
["bitfinex-derivatives","BTCF0:USTF0",1752812825460,0.76859139,120070.0,120060.0,0.94903047]
["bitfinex-derivatives","BTCF0:USTF0",1752812825664,0.19163139,120070.0,120060.0,0.94903047]
["bitfinex-derivatives","BTCF0:USTF0",1752812825858,0.76859139,120070.0,120060.0,0.94903047]
["bitfinex-derivatives","BTCF0:USTF0",1752812826064,0.80990139,120070.0,120060.0,0.94903047]
["bitfinex-derivatives","BTCF0:USTF0",1752812827062,0.23294139,120070.0,120060.0,0.94903047]
["bitfinex-derivatives","BTCF0:USTF0",1752812827273,0.80990139,120070.0,120060.0,0.6991699]
["bitfinex-derivatives","BTCF0:USTF0",1752812827473,0.97634749,120070.0,120060.0,0.95796047]
["bitfinex-derivatives","BTCF0:USTF0",1752812827772,0.27492139,120070.0,120060.0,0.95796047]
["bitfinex-derivatives","BTCF0:USTF0",1752812827970,0.85184139,120070.0,120060.0,0.95796047]
["bitfinex-derivatives","BTCF0:USTF0",1752812828274,0.80986139,120070.0,120060.0,0.95796047]
["bitfinex-derivatives","BTCF0:USTF0",1752812831275,0.23294139,120070.0,120060.0,0.95796047]
["bitfinex-derivatives","BTCF0:USTF0",1752812831875,0.80982139,120070.0,120060.0,0.95796047]
["bitfinex-derivatives","BTCF0:USTF0",1752812835185,0.80982139,120070.0,120060.0,0.98787624]
["bitfinex-derivatives","BTCF0:USTF0",1752812835670,0.12577139,120070.0,120060.0,0.98787624]
["bitfinex-derivatives","BTCF0:USTF0",1752812835876,0.09833,120090.0,120080.0,0.2765429]
["bitfinex-derivatives","BTCF0:USTF0",1752812836079,0.09833,120090.0,120080.0,1.17867114]
["bitfinex-derivatives","BTCF0:USTF0",1752812836274,0.80901565,120090.0,120080.0,1.17867114]
["bitfinex-derivatives","BTCF0:USTF0",1752812836476,0.80901565,120090.0,120080.0,1.07382057]
["bitfinex-derivatives","BTCF0:USTF0",1752812836776,0.63382,120090.0,120080.0,1.07382057]
["bitfinex-derivatives","BTCF0:USTF0",1752812836977,0.05702,120090.0,120080.0,1.35355316]
["bitfinex-derivatives","BTCF0:USTF0",1752812837180,0.63482,120090.0,120080.0,1.35455316]
["bitfinex-derivatives","BTCF0:USTF0",1752812839182,0.05802,120090.0,120080.0,1.35455316]
["bitfinex-derivatives","BTCF0:USTF0",1752812839475,0.63478,120090.0,120080.0,1.35455316]
["bitfinex-derivatives","BTCF0:USTF0",1752812840182,0.32824461,120090.0,120080.0,0.66067979]
["bitfinex-derivatives","BTCF0:USTF0",1752812840379,1.27312461,120090.0,120080.0,0.66067979]
["bitfinex-derivatives","BTCF0:USTF0",1752812840579,0.91232461,120090.0,120080.0,0.63080777]
["bitfinex-derivatives","BTCF0:USTF0",1752812841080,0.90496461,120090.0,120080.0,0.66067979]
["bitfinex-derivatives","BTCF0:USTF0",1752812841280,0.73031,120090.0,120080.0,0.66067979]
["bitfinex-derivatives","BTCF0:USTF0",1752812841681,0.11099,120090.0,120080.0,0.66067979]
["bitfinex-derivatives","BTCF0:USTF0",1752812841882,0.68771,120090.0,120080.0,0.66067979]
["bitfinex-derivatives","BTCF0:USTF0",1752812842077,0.63474,120090.0,120080.0,0.66067979]
["bitfinex-derivatives","BTCF0:USTF0",1752812842277,0.8541283,120090.0,120080.0,0.66067979]
["bitfinex-derivatives","BTCF0:USTF0",1752812843080,0.8967283,120090.0,120080.0,0.66067979]
["bitfinex-derivatives","BTCF0:USTF0",1752812843280,0.8966883,120090.0,120080.0,0.66067979]
["bitfinex-derivatives","BTCF0:USTF0",1752812844384,0.3200083,120090.0,120080.0,0.66067979]
["bitfinex-derivatives","BTCF0:USTF0",1752812844683,0.8966483,120090.0,120080.0,0.66067979]
["bitfinex-derivatives","BTCF0:USTF0",1752812844986,0.6808083,120090.0,120080.0,0.41081922]
["bitfinex-derivatives","BTCF0:USTF0",1752812845189,1.2574483,120090.0,120080.0,0.66067979]
["bitfinex-derivatives","BTCF0:USTF0",1752812845587,1.27310325,120090.0,120080.0,0.61907479]
["bitfinex-derivatives","BTCF0:USTF0",1752812845884,1.07123008,120090.0,120080.0,0.1674312]
["bitfinex-derivatives","BTCF0:USTF0",1752812846087,1.64783008,120090.0,120080.0,0.1674312]
["bitfinex-derivatives","BTCF0:USTF0",1752812846687,1.39796951,120090.0,120080.0,0.1674312]
["bitfinex-derivatives","BTCF0:USTF0",1752812849384,0.82136951,120090.0,120080.0,0.41729177]
["bitfinex-derivatives","BTCF0:USTF0",1752812849590,1.39792951,120090.0,120080.0,0.52353177]
["bitfinex-derivatives","BTCF0:USTF0",1752812855196,1.39792951,120090.0,120080.0,0.59099177]
["bitfinex-derivatives","BTCF0:USTF0",1752812855387,1.39792951,120090.0,120080.0,0.59991177]
["bitfinex-derivatives","BTCF0:USTF0",1752812858202,0.82136951,120090.0,120080.0,0.59991177]
["bitfinex-derivatives","BTCF0:USTF0",1752812858501,1.39784951,120090.0,120080.0,0.59991177]
["bitfinex-derivatives","BTCF0:USTF0",1752812861102,1.39784951,120090.0,120080.0,0.3500512]
["bitfinex-derivatives","BTCF0:USTF0",1752812861302,1.39784951,120090.0,120080.0,0.59991177]
["bitfinex-derivatives","BTCF0:USTF0",1752812861991,0.81400951,120090.0,120080.0,0.59991177]
["bitfinex-derivatives","BTCF0:USTF0",1752812862197,1.39044951,120090.0,120080.0,0.59991177]
["bitfinex-derivatives","BTCF0:USTF0",1752812862703,0.81400951,120090.0,120080.0,0.59991177]
["bitfinex-derivatives","BTCF0:USTF0",1752812862902,1.39044951,120090.0,120080.0,0.59991177]
["bitfinex-derivatives","BTCF0:USTF0",1752812863603,1.39740951,120090.0,120080.0,0.59991177]
["bitfinex-derivatives","BTCF0:USTF0",1752812864004,1.39740951,120090.0,120080.0,0.62978379]
["bitfinex-derivatives","BTCF0:USTF0",1752812867407,1.39732951,120090.0,120080.0,0.62978379]
["bitfinex-derivatives","BTCF0:USTF0",1752812870910,0.82096951,120090.0,120080.0,0.37992322]
["bitfinex-derivatives","BTCF0:USTF0",1752812871207,0.82096951,120090.0,120080.0,0.62978379]
["bitfinex-derivatives","BTCF0:USTF0",1752812871407,1.39728951,120090.0,120080.0,0.62978379]
["bitfinex-derivatives","BTCF0:USTF0",1752812874410,1.03648951,120090.0,120080.0,0.62978379]
["bitfinex-derivatives","BTCF0:USTF0",1752812874710,1.39728951,120090.0,120080.0,0.62978379]
["bitfinex-derivatives","BTCF0:USTF0",1752812875612,1.39728951,120090.0,120080.0,0.37992322]
["bitfinex-derivatives","BTCF0:USTF0",1752812875815,1.39728951,120090.0,120080.0,0.62978379]
["bitfinex-derivatives","BTCF0:USTF0",1752812876917,1.39728951,120090.0,120080.0,0.66078464]
["bitfinex-derivatives","BTCF0:USTF0",1752812882522,0.73345951,120090.0,120080.0,0.66078464]
["bitfinex-derivatives","BTCF0:USTF0",1752812882722,1.38736951,120090.0,120080.0,0.66078464]
["bitfinex-derivatives","BTCF0:USTF0",1752812884028,1.38636951,120090.0,120080.0,0.66078464]
["bitfinex-derivatives","BTCF0:USTF0",1752812884327,1.38636951,120090.0,120080.0,0.66178464]
["bitfinex-derivatives","BTCF0:USTF0",1752812886530,0.64379121,120090.0,120080.0,0.66178464]
["bitfinex-derivatives","BTCF0:USTF0",1752812886731,1.34540831,120090.0,120080.0,0.66178464]
["bitfinex-derivatives","BTCF0:USTF0",1752812887535,0.98460831,120090.0,120080.0,0.66178464]
["bitfinex-derivatives","BTCF0:USTF0",1752812887832,0.98460831,120090.0,120080.0,0.94264606]
["bitfinex-derivatives","BTCF0:USTF0",1752812888027,0.98460831,120090.0,120080.0,0.66178464]
["bitfinex-derivatives","BTCF0:USTF0",1752812888227,0.98460831,120090.0,120080.0,1.31851972]
["bitfinex-derivatives","BTCF0:USTF0",1752812888228,0.98460811,120090.0,120080.0,1.31851972]
["bitfinex-derivatives","BTCF0:USTF0",1752812888427,0.24211121,120090.0,120080.0,1.31851972]
["bitfinex-derivatives","BTCF0:USTF0",1752812888627,0.60357,120090.0,120080.0,1.31851972]
["bitfinex-derivatives","BTCF0:USTF0",1752812888827,0.59279847,120090.0,120080.0,1.27357404]
["bitfinex-derivatives","BTCF0:USTF0",1752812889333,0.3568774,120100.0,120090.0,0.315957]
["bitfinex-derivatives","BTCF0:USTF0",1752812889528,0.28976868,120100.0,120090.0,0.89487984]
["bitfinex-derivatives","BTCF0:USTF0",1752812889727,0.99090268,120100.0,120090.0,0.89487984]
["bitfinex-derivatives","BTCF0:USTF0",1752812889928,1.04209977,120100.0,120090.0,0.89487984]
["bitfinex-derivatives","BTCF0:USTF0",1752812890428,1.04309977,120100.0,120090.0,0.89487984]
["bitfinex-derivatives","BTCF0:USTF0",1752812890934,1.04309977,120100.0,120090.0,0.58273284]
["bitfinex-derivatives","BTCF0:USTF0",1752812892035,1.04309977,120100.0,120090.0,0.59165284]
["bitfinex-derivatives","BTCF0:USTF0",1752812892531,0.04588128,120100.0,120090.0,0.95245284]
["bitfinex-derivatives","BTCF0:USTF0",1752812892834,0.001,120100.0,120090.0,0.99739346]
["bitfinex-derivatives","BTCF0:USTF0",1752812893226,0.57696,120100.0,120090.0,0.99739346]
["bitfinex-derivatives","BTCF0:USTF0",1752812893435,0.57696,120100.0,120090.0,1.00584247]
["bitfinex-derivatives","BTCF0:USTF0",1752812893931,0.57696,120100.0,120090.0,0.99739346]
["bitfinex-derivatives","BTCF0:USTF0",1752812894132,0.001,120100.0,120090.0,0.99739346]
["bitfinex-derivatives","BTCF0:USTF0",1752812894334,0.57696,120100.0,120090.0,0.99739346]
["bitfinex-derivatives","BTCF0:USTF0",1752812894533,0.57696,120100.0,120090.0,0.99939346]
["bitfinex-derivatives","BTCF0:USTF0",1752812895035,0.7423632,120100.0,120090.0,0.99939346]
["bitfinex-derivatives","BTCF0:USTF0",1752812896837,0.7705332,120100.0,120090.0,1.06492957]
["bitfinex-derivatives","BTCF0:USTF0",1752812897435,0.8503432,120100.0,120090.0,1.06492957]
["bitfinex-derivatives","BTCF0:USTF0",1752812897739,0.8912232,120100.0,120090.0,1.06492957]
["bitfinex-derivatives","BTCF0:USTF0",1752812898140,0.8912232,120100.0,120090.0,1.01998895]
["bitfinex-derivatives","BTCF0:USTF0",1752812899541,0.8503432,120100.0,120090.0,1.01998895]
["bitfinex-derivatives","BTCF0:USTF0",1752812899839,0.8074032,120100.0,120090.0,1.01998895]
["bitfinex-derivatives","BTCF0:USTF0",1752812901041,0.8515632,120100.0,120090.0,1.01998895]
["bitfinex-derivatives","BTCF0:USTF0",1752812902444,0.8910332,120100.0,120090.0,0.77041311]
["bitfinex-derivatives","BTCF0:USTF0",1752812902745,0.8910332,120100.0,120090.0,1.01998895]
["bitfinex-derivatives","BTCF0:USTF0",1752812903044,0.8515632,120100.0,120090.0,1.01998895]
["bitfinex-derivatives","BTCF0:USTF0",1752812904140,0.86824654,120100.0,120090.0,1.01998895]
["bitfinex-derivatives","BTCF0:USTF0",1752812904339,0.65752334,120100.0,120090.0,1.01998895]
["bitfinex-derivatives","BTCF0:USTF0",1752812904644,0.60397,120100.0,120090.0,1.01998895]
["bitfinex-derivatives","BTCF0:USTF0",1752812905547,0.5758,120100.0,120090.0,1.01998895]
["bitfinex-derivatives","BTCF0:USTF0",1752812907544,0.2105603,120110.0,120090.0,1.01998895]
["bitfinex-derivatives","BTCF0:USTF0",1752812907740,0.29407579,120110.0,120100.0,0.58460904]
["bitfinex-derivatives","BTCF0:USTF0",1752812907939,0.99504703,120110.0,120100.0,0.58460904]
["bitfinex-derivatives","BTCF0:USTF0",1752812908150,1.03451703,120110.0,120100.0,0.58460904]
["bitfinex-derivatives","BTCF0:USTF0",1752812909346,0.29235673,120110.0,120100.0,0.58460904]
["bitfinex-derivatives","BTCF0:USTF0",1752812909549,0.82960673,120110.0,120100.0,0.58460904]
["bitfinex-derivatives","BTCF0:USTF0",1752812910246,0.25388673,120110.0,120100.0,0.58460904]
["bitfinex-derivatives","BTCF0:USTF0",1752812910447,0.82960673,120110.0,120100.0,0.58460904]
["bitfinex-derivatives","BTCF0:USTF0",1752812912749,0.14289673,120110.0,120100.0,0.58460904]
["bitfinex-derivatives","BTCF0:USTF0",1752812912956,0.59336549,120110.0,120100.0,0.58460904]
["bitfinex-derivatives","BTCF0:USTF0",1752812913150,0.57668,120110.0,120100.0,0.94540904]
["bitfinex-derivatives","BTCF0:USTF0",1752812913748,0.001,120110.0,120100.0,1.19498488]
["bitfinex-derivatives","BTCF0:USTF0",1752812913960,0.001,120110.0,120100.0,1.57494966]
["bitfinex-derivatives","BTCF0:USTF0",1752812914855,0.001,120110.0,120100.0,0.99926966]
["bitfinex-derivatives","BTCF0:USTF0",1752812915153,0.001,120110.0,120100.0,1.57490966]
["bitfinex-derivatives","BTCF0:USTF0",1752812915957,0.001,120110.0,120100.0,0.99926966]
["bitfinex-derivatives","BTCF0:USTF0",1752812916256,0.001,120110.0,120100.0,1.57490966]
["bitfinex-derivatives","BTCF0:USTF0",1752812917159,0.001,120110.0,120100.0,0.95432904]
["bitfinex-derivatives","BTCF0:USTF0",1752812917358,0.001,120110.0,120100.0,1.52996904]
["bitfinex-derivatives","BTCF0:USTF0",1752812918058,0.001,120110.0,120100.0,0.95432904]
["bitfinex-derivatives","BTCF0:USTF0",1752812918260,0.001,120110.0,120100.0,1.52992904]
["bitfinex-derivatives","BTCF0:USTF0",1752812919059,0.001,120110.0,120100.0,1.57479412]
["bitfinex-derivatives","BTCF0:USTF0",1752812919658,0.001,120110.0,120100.0,1.52992904]
["bitfinex-derivatives","BTCF0:USTF0",1752812920359,0.001,120110.0,120100.0,1.57479094]
["bitfinex-derivatives","BTCF0:USTF0",1752812920561,0.001,120110.0,120100.0,0.99919094]
["bitfinex-derivatives","BTCF0:USTF0",1752812920756,0.001,120110.0,120100.0,1.57475094]
["bitfinex-derivatives","BTCF0:USTF0",1752812921658,0.001,120110.0,120100.0,1.52988904]
["bitfinex-derivatives","BTCF0:USTF0",1752812925560,0.001,120110.0,120100.0,1.77946488]
["bitfinex-derivatives","BTCF0:USTF0",1752812926065,0.001,120110.0,120100.0,1.83948238]
["bitfinex-derivatives","BTCF0:USTF0",1752812926265,0.001,120110.0,120100.0,1.77946488]
["bitfinex-derivatives","BTCF0:USTF0",1752812926867,0.001,120110.0,120100.0,1.52988904]
["bitfinex-derivatives","BTCF0:USTF0",1752812927068,0.001,120110.0,120100.0,1.84154592]
["bitfinex-derivatives","BTCF0:USTF0",1752812927666,0.001,120110.0,120100.0,1.90156342]
["bitfinex-derivatives","BTCF0:USTF0",1752812927867,0.001,120110.0,120100.0,1.89264342]
["bitfinex-derivatives","BTCF0:USTF0",1752812931769,0.001,120110.0,120100.0,1.83262592]
["bitfinex-derivatives","BTCF0:USTF0",1752812932170,0.001,120110.0,120100.0,1.89264342]
["bitfinex-derivatives","BTCF0:USTF0",1752812936172,0.001,120110.0,120100.0,1.89232342]
["bitfinex-derivatives","BTCF0:USTF0",1752812941178,0.001,120110.0,120100.0,1.83230592]
["bitfinex-derivatives","BTCF0:USTF0",1752812943072,0.07714243,120140.0,120130.0,0.2626317]
["bitfinex-derivatives","BTCF0:USTF0",1752812943379,0.20543891,120140.0,120130.0,1.25342442]
["bitfinex-derivatives","BTCF0:USTF0",1752812943576,0.20543891,120140.0,120130.0,1.29834687]
["bitfinex-derivatives","BTCF0:USTF0",1752812943774,0.10411,120140.0,120130.0,1.29834687]
["bitfinex-derivatives","BTCF0:USTF0",1752812944078,0.12096022,120140.0,120130.0,1.25342442]
["bitfinex-derivatives","BTCF0:USTF0",1752812944272,0.29330812,120140.0,120130.0,0.65693051]
["bitfinex-derivatives","BTCF0:USTF0",1752812944580,0.91181812,120140.0,120130.0,0.61200806]
["bitfinex-derivatives","BTCF0:USTF0",1752812945173,0.914502,120140.0,120130.0,0.5808227]
["bitfinex-derivatives","BTCF0:USTF0",1752812945376,0.916502,120140.0,120130.0,0.5808227]
["bitfinex-derivatives","BTCF0:USTF0",1752812945578,0.910502,120140.0,120130.0,0.5808227]
["bitfinex-derivatives","BTCF0:USTF0",1752812945781,0.912502,120140.0,120130.0,0.5808227]
["bitfinex-derivatives","BTCF0:USTF0",1752812948876,0.21534812,120140.0,120130.0,0.9416227]
["bitfinex-derivatives","BTCF0:USTF0",1752812949081,0.86630812,120140.0,120130.0,0.9416227]
["bitfinex-derivatives","BTCF0:USTF0",1752812949282,0.69996022,120140.0,120130.0,0.6921917]
["bitfinex-derivatives","BTCF0:USTF0",1752812949584,0.86630812,120140.0,120130.0,0.9416227]
["bitfinex-derivatives","BTCF0:USTF0",1752812950382,0.29130812,120140.0,120130.0,0.9416227]
["bitfinex-derivatives","BTCF0:USTF0",1752812950581,0.86630812,120140.0,120130.0,0.9416227]
["bitfinex-derivatives","BTCF0:USTF0",1752812952282,0.69996022,120140.0,120130.0,0.9416227]
["bitfinex-derivatives","BTCF0:USTF0",1752812952486,0.65935022,120140.0,120130.0,0.9416227]
["bitfinex-derivatives","BTCF0:USTF0",1752812953287,0.07565022,120140.0,120130.0,0.9416227]
["bitfinex-derivatives","BTCF0:USTF0",1752812953585,0.62396022,120140.0,120130.0,0.9416227]
["bitfinex-derivatives","BTCF0:USTF0",1752812953981,0.62396022,120140.0,120130.0,0.3313917]
["bitfinex-derivatives","BTCF0:USTF0",1752812953982,0.86626812,120140.0,120130.0,0.3313917]
["bitfinex-derivatives","BTCF0:USTF0",1752812954281,0.9022479,120140.0,120130.0,0.62574515]
["bitfinex-derivatives","BTCF0:USTF0",1752812954589,1.2630479,120140.0,120130.0,0.62574515]
["bitfinex-derivatives","BTCF0:USTF0",1752812954782,1.2637679,120140.0,120130.0,0.62574515]
["bitfinex-derivatives","BTCF0:USTF0",1752812955191,1.2637679,120140.0,120130.0,0.65566679]
["bitfinex-derivatives","BTCF0:USTF0",1752812955782,1.2637679,120140.0,120130.0,0.40623579]
["bitfinex-derivatives","BTCF0:USTF0",1752812955983,1.2637679,120140.0,120130.0,0.65566679]
["bitfinex-derivatives","BTCF0:USTF0",1752812956288,1.2637679,120140.0,120130.0,0.40623579]
["bitfinex-derivatives","BTCF0:USTF0",1752812956487,0.9029679,120140.0,120130.0,0.65566679]
["bitfinex-derivatives","BTCF0:USTF0",1752812956691,1.2637679,120140.0,120130.0,0.65566679]
["bitfinex-derivatives","BTCF0:USTF0",1752812957184,0.6786879,120140.0,120130.0,0.40623579]
["bitfinex-derivatives","BTCF0:USTF0",1752812957392,0.6786879,120140.0,120130.0,0.65566679]
["bitfinex-derivatives","BTCF0:USTF0",1752812957588,1.2633279,120140.0,120130.0,0.65566679]
["bitfinex-derivatives","BTCF0:USTF0",1752812957886,0.9025279,120140.0,120130.0,0.65566679]
["bitfinex-derivatives","BTCF0:USTF0",1752812958193,0.8591779,120140.0,120130.0,0.62564553]
["bitfinex-derivatives","BTCF0:USTF0",1752812958693,0.8955579,120140.0,120130.0,0.62564553]
["bitfinex-derivatives","BTCF0:USTF0",1752812958883,0.8955579,120140.0,120130.0,0.65556778]
["bitfinex-derivatives","BTCF0:USTF0",1752812959385,0.8955579,120140.0,120130.0,0.62564553]
["bitfinex-derivatives","BTCF0:USTF0",1752812959791,0.8935579,120140.0,120130.0,0.62564553]
["bitfinex-derivatives","BTCF0:USTF0",1752812960490,0.8935179,120140.0,120130.0,0.62564553]
["bitfinex-derivatives","BTCF0:USTF0",1752812961494,0.8935179,120140.0,120130.0,0.37621453]
["bitfinex-derivatives","BTCF0:USTF0",1752812961696,0.8935179,120140.0,120130.0,0.62564553]
["bitfinex-derivatives","BTCF0:USTF0",1752812962291,0.8935179,120140.0,120130.0,0.98644553]
["bitfinex-derivatives","BTCF0:USTF0",1752812962793,0.8935179,120140.0,120130.0,0.62564553]
["bitfinex-derivatives","BTCF0:USTF0",1752812963694,0.8915179,120140.0,120130.0,0.62564553]
["bitfinex-derivatives","BTCF0:USTF0",1752812965095,0.8964179,120140.0,120130.0,0.62564553]
["bitfinex-derivatives","BTCF0:USTF0",1752812968893,0.8964179,120140.0,120130.0,0.98644553]
["bitfinex-derivatives","BTCF0:USTF0",1752812968894,0.8897579,120140.0,120130.0,0.98644553]
["bitfinex-derivatives","BTCF0:USTF0",1752812969487,0.2298479,120140.0,120130.0,0.98644553]
["bitfinex-derivatives","BTCF0:USTF0",1752812969694,0.8127279,120140.0,120130.0,0.98644553]
["bitfinex-derivatives","BTCF0:USTF0",1752812969890,0.8126879,120140.0,120130.0,0.98644553]
["bitfinex-derivatives","BTCF0:USTF0",1752812970393,0.8514579,120140.0,120130.0,0.98644553]
["bitfinex-derivatives","BTCF0:USTF0",1752812971099,0.10227,120140.0,120130.0,0.98644553]
["bitfinex-derivatives","BTCF0:USTF0",1752812971291,0.68483,120140.0,120130.0,0.98644553]
["bitfinex-derivatives","BTCF0:USTF0",1752812971492,0.8511779,120140.0,120130.0,0.98644553]
["bitfinex-derivatives","BTCF0:USTF0",1752812972197,0.86794734,120140.0,120130.0,0.98644553]
["bitfinex-derivatives","BTCF0:USTF0",1752812973192,0.21126734,120140.0,120130.0,0.98644553]
["bitfinex-derivatives","BTCF0:USTF0",1752812973398,0.76539734,120140.0,120130.0,0.98644553]
["bitfinex-derivatives","BTCF0:USTF0",1752812973798,0.18311734,120140.0,120130.0,0.98644553]
["bitfinex-derivatives","BTCF0:USTF0",1752812974098,0.76539734,120140.0,120130.0,0.98644553]
["bitfinex-derivatives","BTCF0:USTF0",1752812974592,0.18311734,120140.0,120130.0,0.98644553]
["bitfinex-derivatives","BTCF0:USTF0",1752812974797,0.76527734,120140.0,120130.0,0.98644553]
["bitfinex-derivatives","BTCF0:USTF0",1752812975299,0.79387734,120140.0,120130.0,0.98644553]
["bitfinex-derivatives","BTCF0:USTF0",1752812976298,0.62752944,120140.0,120130.0,0.98644553]
["bitfinex-derivatives","BTCF0:USTF0",1752812978202,0.79387734,120140.0,120130.0,0.98644553]
["bitfinex-derivatives","BTCF0:USTF0",1752812978602,0.82041734,120140.0,120130.0,0.98644553]
["bitfinex-derivatives","BTCF0:USTF0",1752812978898,0.07190944,120140.0,120130.0,0.98644553]
["bitfinex-derivatives","BTCF0:USTF0",1752812979103,0.01676944,120140.0,120130.0,0.98644553]
["bitfinex-derivatives","BTCF0:USTF0",1752812979398,0.73303967,120160.0,120150.0,0.2195941]
["bitfinex-derivatives","BTCF0:USTF0",1752812979597,1.33601369,120160.0,120150.0,0.5761551]
["bitfinex-derivatives","BTCF0:USTF0",1752812979804,1.46032454,120160.0,120150.0,0.5761551]
["bitfinex-derivatives","BTCF0:USTF0",1752812980606,0.87448454,120160.0,120150.0,0.5761551]
["bitfinex-derivatives","BTCF0:USTF0",1752812980905,1.46204454,120160.0,120150.0,0.5761551]
["bitfinex-derivatives","BTCF0:USTF0",1752812981105,1.47053608,120160.0,120150.0,0.5761551]
["bitfinex-derivatives","BTCF0:USTF0",1752812982503,1.47253608,120160.0,120150.0,0.5761551]
["bitfinex-derivatives","BTCF0:USTF0",1752812982904,1.11173608,120160.0,120150.0,0.5761551]
["bitfinex-derivatives","BTCF0:USTF0",1752812983408,1.11133608,120160.0,120150.0,0.5761551]
["bitfinex-derivatives","BTCF0:USTF0",1752812984508,1.11117608,120160.0,120150.0,0.5761551]
["bitfinex-derivatives","BTCF0:USTF0",1752812986410,0.70769402,120160.0,120150.0,0.5761551]
["bitfinex-derivatives","BTCF0:USTF0",1752812986704,0.70769402,120160.0,120150.0,0.3267241]
["bitfinex-derivatives","BTCF0:USTF0",1752812986910,0.69056,120160.0,120150.0,0.5761551]
["bitfinex-derivatives","BTCF0:USTF0",1752812987205,0.004,120160.0,120150.0,0.8255861]
["bitfinex-derivatives","BTCF0:USTF0",1752812987411,0.58876,120160.0,120150.0,1.23130855]
["bitfinex-derivatives","BTCF0:USTF0",1752812987709,0.58876,120160.0,120150.0,0.98187755]
["bitfinex-derivatives","BTCF0:USTF0",1752812987710,0.0326,120160.0,120150.0,0.98187755]
["bitfinex-derivatives","BTCF0:USTF0",1752812988009,0.8932203,120160.0,120150.0,0.98187755]
["bitfinex-derivatives","BTCF0:USTF0",1752812988404,0.8932203,120160.0,120150.0,0.62107755]
["bitfinex-derivatives","BTCF0:USTF0",1752812988605,0.8912203,120160.0,120150.0,0.62107755]
["bitfinex-derivatives","BTCF0:USTF0",1752812989312,0.8892203,120160.0,120150.0,0.62207755]
["bitfinex-derivatives","BTCF0:USTF0",1752812990313,0.8527603,120160.0,120150.0,0.62207755]
["bitfinex-derivatives","BTCF0:USTF0",1752812991011,0.8527603,120160.0,120150.0,0.98287755]
["bitfinex-derivatives","BTCF0:USTF0",1752812991213,0.8527603,120160.0,120150.0,0.98487755]
["bitfinex-derivatives","BTCF0:USTF0",1752812991713,0.2292703,120160.0,120150.0,0.98487755]
["bitfinex-derivatives","BTCF0:USTF0",1752812991904,0.63954,120160.0,120150.0,0.98487755]
["bitfinex-derivatives","BTCF0:USTF0",1752812992513,0.613,120160.0,120150.0,0.98487755]
["bitfinex-derivatives","BTCF0:USTF0",1752812992813,0.613,120160.0,120150.0,1.23430855]
["bitfinex-derivatives","BTCF0:USTF0",1752812993014,0.274457,120170.0,120160.0,0.2283803]
["bitfinex-derivatives","BTCF0:USTF0",1752812993209,0.8499878,120170.0,120160.0,0.8241823]
["bitfinex-derivatives","BTCF0:USTF0",1752812993410,0.8849178,120170.0,120160.0,0.5747513]
["bitfinex-derivatives","BTCF0:USTF0",1752812994510,0.09983,120170.0,120160.0,0.8241823]
["bitfinex-derivatives","BTCF0:USTF0",1752812994711,0.09983,120170.0,120160.0,1.1849823]
["bitfinex-derivatives","BTCF0:USTF0",1752812995013,0.64709,120170.0,120160.0,1.1849823]
["bitfinex-derivatives","BTCF0:USTF0",1752812995215,0.8882664,120170.0,120160.0,0.9355513]
["bitfinex-derivatives","BTCF0:USTF0",1752812996516,0.8533364,120170.0,120160.0,0.9355513]
["bitfinex-derivatives","BTCF0:USTF0",1752812997318,0.64737,120170.0,120160.0,0.9355513]
["bitfinex-derivatives","BTCF0:USTF0",1752812997617,0.06017,120170.0,120160.0,0.9355513]
["bitfinex-derivatives","BTCF0:USTF0",1752812997817,0.64705,120170.0,120160.0,0.9355513]
["bitfinex-derivatives","BTCF0:USTF0",1752812998018,0.64705,120170.0,120160.0,1.1849823]
["bitfinex-derivatives","BTCF0:USTF0",1752813001319,0.64705,120170.0,120160.0,0.6861203]
["bitfinex-derivatives","BTCF0:USTF0",1752813001520,0.68671,120170.0,120160.0,0.9355513]
["bitfinex-derivatives","BTCF0:USTF0",1752813002123,0.68671,120170.0,120160.0,1.1849823]
["bitfinex-derivatives","BTCF0:USTF0",1752813003419,0.2078666,120180.0,120170.0,0.3253064]
["bitfinex-derivatives","BTCF0:USTF0",1752813003620,0.79221599,120190.0,120180.0,0.3252926]
["bitfinex-derivatives","BTCF0:USTF0",1752813003924,1.54972546,120190.0,120180.0,0.5747236]
["bitfinex-derivatives","BTCF0:USTF0",1752813004224,1.54972546,120190.0,120180.0,0.5859236]
["bitfinex-derivatives","BTCF0:USTF0",1752813004817,0.65137785,120190.0,120180.0,0.5859236]
["bitfinex-derivatives","BTCF0:USTF0",1752813005019,0.12192009,120190.0,120180.0,0.9467236]
["bitfinex-derivatives","BTCF0:USTF0",1752813005218,0.005,120190.0,120180.0,1.7833946]
["bitfinex-derivatives","BTCF0:USTF0",1752813005414,0.005,120190.0,120180.0,0.9467236]
["bitfinex-derivatives","BTCF0:USTF0",1752813005824,0.005,120190.0,120180.0,1.5363636]
["bitfinex-derivatives","BTCF0:USTF0",1752813006923,0.01,120190.0,120180.0,1.5363636]
["bitfinex-derivatives","BTCF0:USTF0",1752813007524,0.01,120190.0,120180.0,1.60271439]
["bitfinex-derivatives","BTCF0:USTF0",1752813008225,0.01,120190.0,120180.0,1.01307439]
["bitfinex-derivatives","BTCF0:USTF0",1752813008427,0.01,120190.0,120180.0,1.60275439]
["bitfinex-derivatives","BTCF0:USTF0",1752813009426,0.01,120190.0,120180.0,1.60271439]
["bitfinex-derivatives","BTCF0:USTF0",1752813010222,0.06334,120190.0,120180.0,1.01307439]
["bitfinex-derivatives","BTCF0:USTF0",1752813010423,0.06334,120190.0,120180.0,1.60271439]
["bitfinex-derivatives","BTCF0:USTF0",1752813012830,0.03757,120190.0,120180.0,1.60271439]
["bitfinex-derivatives","BTCF0:USTF0",1752813013030,0.01,120190.0,120180.0,1.60271439]
["bitfinex-derivatives","BTCF0:USTF0",1752813013735,0.01,120190.0,120180.0,1.35328339]
["bitfinex-derivatives","BTCF0:USTF0",1752813013934,0.01,120190.0,120180.0,1.60271439]
["bitfinex-derivatives","BTCF0:USTF0",1752813014234,0.01,120190.0,120180.0,1.01307439]
["bitfinex-derivatives","BTCF0:USTF0",1752813014530,0.01,120190.0,120180.0,1.60315439]
["bitfinex-derivatives","BTCF0:USTF0",1752813015029,0.3425363,120240.0,120230.0,0.3252234]
["bitfinex-derivatives","BTCF0:USTF0",1752813015236,0.74170088,120240.0,120230.0,0.5746544]
["bitfinex-derivatives","BTCF0:USTF0",1752813015531,0.44723094,120240.0,120230.0,0.5746544]
["bitfinex-derivatives","BTCF0:USTF0",1752813015832,0.3052534,120230.0,120220.0,0.5904043]
["bitfinex-derivatives","BTCF0:USTF0",1752813016027,0.6660534,120230.0,120220.0,0.5625743]
["bitfinex-derivatives","BTCF0:USTF0",1752813016227,1.22710071,120230.0,120220.0,0.6162143]
["bitfinex-derivatives","BTCF0:USTF0",1752813016427,1.19205071,120230.0,120220.0,0.6162143]
["bitfinex-derivatives","BTCF0:USTF0",1752813016633,0.60209071,120230.0,120220.0,0.6162143]
["bitfinex-derivatives","BTCF0:USTF0",1752813016833,1.19205071,120230.0,120220.0,0.6162143]
["bitfinex-derivatives","BTCF0:USTF0",1752813017427,1.19225071,120230.0,120220.0,0.6162143]
["bitfinex-derivatives","BTCF0:USTF0",1752813017628,1.17530333,120230.0,120220.0,0.6162143]
["bitfinex-derivatives","BTCF0:USTF0",1752813017834,1.17530333,120230.0,120220.0,0.6172143]
["bitfinex-derivatives","BTCF0:USTF0",1752813018235,1.17530333,120230.0,120220.0,0.3707833]
["bitfinex-derivatives","BTCF0:USTF0",1752813018534,1.18360828,120230.0,120220.0,0.6202143]
["bitfinex-derivatives","BTCF0:USTF0",1752813018736,1.19210678,120230.0,120220.0,0.6202143]
["bitfinex-derivatives","BTCF0:USTF0",1752813019436,1.22639678,120230.0,120220.0,0.6202143]
["bitfinex-derivatives","BTCF0:USTF0",1752813022338,1.23042678,120230.0,120220.0,0.5581543]
["bitfinex-derivatives","BTCF0:USTF0",1752813022636,1.39581018,120230.0,120220.0,0.6185543]
["bitfinex-derivatives","BTCF0:USTF0",1752813022937,1.40400006,120230.0,120220.0,0.6185543]
["bitfinex-derivatives","BTCF0:USTF0",1752813023132,1.39997006,120230.0,120220.0,0.6185543]
["bitfinex-derivatives","BTCF0:USTF0",1752813023333,1.23374666,120230.0,120220.0,0.6185543]
["bitfinex-derivatives","BTCF0:USTF0",1752813023532,1.39997006,120230.0,120220.0,0.6185543]
["bitfinex-derivatives","BTCF0:USTF0",1752813024629,0.20866678,120230.0,120220.0,0.6185543]
["bitfinex-derivatives","BTCF0:USTF0",1752813024828,0.20866678,120230.0,120220.0,0.9793543]
["bitfinex-derivatives","BTCF0:USTF0",1752813024829,0.75768678,120230.0,120220.0,0.9793543]
["bitfinex-derivatives","BTCF0:USTF0",1752813025628,0.63305345,120230.0,120220.0,0.9793543]
["bitfinex-derivatives","BTCF0:USTF0",1752813025831,0.60544345,120230.0,120220.0,0.9793543]
["bitfinex-derivatives","BTCF0:USTF0",1752813026337,0.01680345,120230.0,120220.0,0.9793543]
["bitfinex-derivatives","BTCF0:USTF0",1752813026528,0.01680345,120230.0,120220.0,1.5677543]
["bitfinex-derivatives","BTCF0:USTF0",1752813026729,0.67997,120250.0,120240.0,0.3222096]
["bitfinex-derivatives","BTCF0:USTF0",1752813026935,0.0419282,120250.0,120240.0,1.1818716]
["bitfinex-derivatives","BTCF0:USTF0",1752813027335,0.02513,120250.0,120240.0,1.1818716]
["bitfinex-derivatives","BTCF0:USTF0",1752813027536,0.09161,120260.0,120250.0,0.3221958]
["bitfinex-derivatives","BTCF0:USTF0",1752813027733,0.63533236,120270.0,120260.0,0.166182]
["bitfinex-derivatives","BTCF0:USTF0",1752813027936,0.12327593,120270.0,120260.0,0.932413]
["bitfinex-derivatives","BTCF0:USTF0",1752813028132,0.23885557,120270.0,120260.0,0.932413]
["bitfinex-derivatives","BTCF0:USTF0",1752813028636,0.40502367,120270.0,120260.0,0.322182]
["bitfinex-derivatives","BTCF0:USTF0",1752813028841,0.43931367,120270.0,120260.0,0.322182]
["bitfinex-derivatives","BTCF0:USTF0",1752813029035,0.43931367,120270.0,120260.0,0.571613]
["bitfinex-derivatives","BTCF0:USTF0",1752813029541,0.44031367,120270.0,120260.0,0.571613]
["bitfinex-derivatives","BTCF0:USTF0",1752813030245,0.43931367,120270.0,120260.0,0.572613]
["bitfinex-derivatives","BTCF0:USTF0",1752813030641,0.44334367,120270.0,120260.0,0.572613]
["bitfinex-derivatives","BTCF0:USTF0",1752813031239,0.4265501,120270.0,120260.0,0.572613]
["bitfinex-derivatives","BTCF0:USTF0",1752813031439,0.44332405,120270.0,120260.0,0.572613]
["bitfinex-derivatives","BTCF0:USTF0",1752813032844,0.4265501,120270.0,120260.0,0.572613]
["bitfinex-derivatives","BTCF0:USTF0",1752813033742,1.0110401,120270.0,120260.0,0.572613]
["bitfinex-derivatives","BTCF0:USTF0",1752813035041,1.3718401,120270.0,120260.0,0.572613]
["bitfinex-derivatives","BTCF0:USTF0",1752813035437,1.3758701,120270.0,120260.0,0.572613]
["bitfinex-derivatives","BTCF0:USTF0",1752813035637,0.7873501,120270.0,120260.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1752813035843,0.7873501,120270.0,120260.0,0.182622]
["bitfinex-derivatives","BTCF0:USTF0",1752813036038,1.3753101,120270.0,120260.0,0.416613]
["bitfinex-derivatives","BTCF0:USTF0",1752813036743,1.3753101,120270.0,120260.0,0.432053]
["bitfinex-derivatives","BTCF0:USTF0",1752813037842,1.0367811,120270.0,120260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752813038047,1.7905171,120270.0,120260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752813039151,0.296992,120260.0,120250.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1752813039350,0.660822,120260.0,120250.0,0.1774158]
["bitfinex-derivatives","BTCF0:USTF0",1752813039552,0.78533456,120260.0,120250.0,0.1774158]
["bitfinex-derivatives","BTCF0:USTF0",1752813040249,0.78533456,120260.0,120250.0,0.1794158]
["bitfinex-derivatives","BTCF0:USTF0",1752813041152,0.78533456,120260.0,120250.0,0.1824158]
["bitfinex-derivatives","BTCF0:USTF0",1752813042952,0.78533456,120260.0,120250.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1752813043150,1.20107756,120260.0,120250.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1752813043351,1.78779756,120260.0,120250.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1752813044150,1.20107756,120260.0,120250.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1752813044349,1.20107756,120260.0,120250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752813044544,1.78759756,120260.0,120250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752813044744,1.53816656,120260.0,120250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752813045056,0.95164656,120260.0,120250.0,0.1866358]
["bitfinex-derivatives","BTCF0:USTF0",1752813045255,0.95164656,120260.0,120250.0,0.2282758]
["bitfinex-derivatives","BTCF0:USTF0",1752813045559,1.53816656,120260.0,120250.0,0.2282758]
["bitfinex-derivatives","BTCF0:USTF0",1752813048149,1.53816656,120260.0,120250.0,0.1711958]
["bitfinex-derivatives","BTCF0:USTF0",1752813048358,1.53816656,120260.0,120250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752813049459,1.53816656,120260.0,120250.0,0.1711958]
["bitfinex-derivatives","BTCF0:USTF0",1752813049662,0.1661958,120250.0,120240.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1752813049852,1.4855668,120250.0,120240.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1752813050057,1.610875,120250.0,120240.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1752813051660,1.610875,120250.0,120240.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1752813051860,1.610875,120250.0,120240.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1752813052061,1.610875,120250.0,120240.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1752813052563,1.610875,120250.0,120240.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1752813052862,2.761035,120250.0,120240.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1752813054555,0.1662373,120220.0,120210.0,0.31836351]
["bitfinex-derivatives","BTCF0:USTF0",1752813054761,0.6503773,120220.0,120210.0,0.3647598]
["bitfinex-derivatives","BTCF0:USTF0",1752813054961,1.35954393,120220.0,120210.0,0.6141908]
["bitfinex-derivatives","BTCF0:USTF0",1752813055165,0.77458393,120220.0,120210.0,0.6141908]
["bitfinex-derivatives","BTCF0:USTF0",1752813055362,1.35954393,120220.0,120210.0,0.6141908]
["bitfinex-derivatives","BTCF0:USTF0",1752813055559,1.35954393,120220.0,120210.0,0.6181908]
["bitfinex-derivatives","BTCF0:USTF0",1752813055764,1.37825832,120220.0,120210.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1752813055963,1.37825832,120220.0,120210.0,0.2760011]
["bitfinex-derivatives","BTCF0:USTF0",1752813056364,1.37825832,120220.0,120210.0,0.2740011]
["bitfinex-derivatives","BTCF0:USTF0",1752813056664,1.38671493,120220.0,120210.0,0.2740011]
["bitfinex-derivatives","BTCF0:USTF0",1752813057267,1.38671493,120220.0,120210.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1752813057462,0.80175493,120220.0,120210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752813057766,1.38671493,120220.0,120210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752813058065,0.80175493,120220.0,120210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752813058365,1.38671493,120220.0,120210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752813058566,1.63614593,120220.0,120210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752813058865,0.2895511,120210.0,120200.0,0.2630547]
["bitfinex-derivatives","BTCF0:USTF0",1752813059065,0.6503511,120210.0,120200.0,0.2630547]
["bitfinex-derivatives","BTCF0:USTF0",1752813059265,0.77556969,120210.0,120200.0,0.2630547]
["bitfinex-derivatives","BTCF0:USTF0",1752813060262,0.77556969,120210.0,120200.0,0.2966047]
["bitfinex-derivatives","BTCF0:USTF0",1752813060470,0.77556969,120210.0,120200.0,0.3232047]
["bitfinex-derivatives","BTCF0:USTF0",1752813060767,0.77556969,120210.0,120200.0,0.3242047]
["bitfinex-derivatives","BTCF0:USTF0",1752813060958,0.77556969,120210.0,120200.0,0.3262047]
["bitfinex-derivatives","BTCF0:USTF0",1752813061165,0.77556969,120210.0,120200.0,0.5756357]
["bitfinex-derivatives","BTCF0:USTF0",1752813061466,0.77556969,120210.0,120200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752813061865,1.35980969,120210.0,120200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752813062764,1.02500069,120210.0,120200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752813063068,1.60924069,120210.0,120200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752813063556,1.02500069,120210.0,120200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752813063763,1.60900069,120210.0,120200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752813063967,0.77556969,120210.0,120200.0,0.1692649]
["bitfinex-derivatives","BTCF0:USTF0",1752813064168,1.35956969,120210.0,120200.0,0.2247249]
["bitfinex-derivatives","BTCF0:USTF0",1752813064662,1.35956969,120210.0,120200.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1752813064967,1.35956969,120210.0,120200.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1752813065168,1.35956969,120210.0,120200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752813065569,1.35956969,120210.0,120200.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1752813065768,1.35956969,120210.0,120200.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1752813066466,1.60900069,120210.0,120200.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1752813067368,1.35928969,120210.0,120200.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1752813068466,1.35928969,120210.0,120200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752813068666,0.2895787,120190.0,120180.0,0.2630921]
["bitfinex-derivatives","BTCF0:USTF0",1752813068970,1.35944374,120190.0,120180.0,0.2630921]
["bitfinex-derivatives","BTCF0:USTF0",1752813069162,1.35944374,120190.0,120180.0,0.2630926]
["bitfinex-derivatives","BTCF0:USTF0",1752813069973,1.35944374,120190.0,120180.0,0.3232426]
["bitfinex-derivatives","BTCF0:USTF0",1752813070272,1.35944374,120190.0,120180.0,0.3262426]
["bitfinex-derivatives","BTCF0:USTF0",1752813070473,1.35944374,120190.0,120180.0,0.3292426]
["bitfinex-derivatives","BTCF0:USTF0",1752813072676,1.35944374,120190.0,120180.0,0.16295]
["bitfinex-derivatives","BTCF0:USTF0",1752813073978,1.35944374,120190.0,120180.0,0.3292426]
["bitfinex-derivatives","BTCF0:USTF0",1752813075472,1.35944374,120190.0,120180.0,0.5786736]
["bitfinex-derivatives","BTCF0:USTF0",1752813076077,1.35944374,120190.0,120180.0,0.3292426]
["bitfinex-derivatives","BTCF0:USTF0",1752813077873,1.35944374,120190.0,120180.0,0.16295]
["bitfinex-derivatives","BTCF0:USTF0",1752813078074,1.35944374,120190.0,120180.0,0.3292426]
["bitfinex-derivatives","BTCF0:USTF0",1752813080078,1.35944374,120190.0,120180.0,0.5786736]
["bitfinex-derivatives","BTCF0:USTF0",1752813081181,1.35944374,120190.0,120180.0,0.3292426]
["bitfinex-derivatives","BTCF0:USTF0",1752813082981,1.35944374,120190.0,120180.0,0.412381]
["bitfinex-derivatives","BTCF0:USTF0",1752813083481,1.35944374,120190.0,120180.0,0.16295]
["bitfinex-derivatives","BTCF0:USTF0",1752813084182,1.35944374,120190.0,120180.0,0.3292426]
["bitfinex-derivatives","BTCF0:USTF0",1752813085476,1.35944374,120190.0,120180.0,0.5786736]
["bitfinex-derivatives","BTCF0:USTF0",1752813086783,1.35930575,120190.0,120180.0,0.5786736]
["bitfinex-derivatives","BTCF0:USTF0",1752813088180,0.77566575,120190.0,120180.0,0.412381]
["bitfinex-derivatives","BTCF0:USTF0",1752813088376,1.35622575,120190.0,120180.0,0.5786736]
["bitfinex-derivatives","BTCF0:USTF0",1752813088575,1.35622575,120190.0,120180.0,0.3292426]
["bitfinex-derivatives","BTCF0:USTF0",1752813088775,1.35610575,120190.0,120180.0,0.5786736]
["bitfinex-derivatives","BTCF0:USTF0",1752813089881,0.6416014,120210.0,120190.0,0.1946274]
["bitfinex-derivatives","BTCF0:USTF0",1752813090083,0.2609473,120210.0,120200.0,0.5687559]
["bitfinex-derivatives","BTCF0:USTF0",1752813090380,0.1793582,120210.0,120200.0,0.5687559]
["bitfinex-derivatives","BTCF0:USTF0",1752813090586,0.7595982,120210.0,120200.0,0.5687559]
["bitfinex-derivatives","BTCF0:USTF0",1752813091080,0.9258493,120210.0,120200.0,0.5687559]
["bitfinex-derivatives","BTCF0:USTF0",1752813091487,0.9258493,120210.0,120200.0,0.5697559]
["bitfinex-derivatives","BTCF0:USTF0",1752813091786,0.9258093,120210.0,120200.0,0.5697559]
["bitfinex-derivatives","BTCF0:USTF0",1752813091988,0.9987893,120210.0,120200.0,0.5697559]
["bitfinex-derivatives","BTCF0:USTF0",1752813092188,1.3595893,120210.0,120200.0,0.5697559]
["bitfinex-derivatives","BTCF0:USTF0",1752813093187,1.3595893,120210.0,120200.0,0.5707559]
["bitfinex-derivatives","BTCF0:USTF0",1752813093692,1.3595893,120210.0,120200.0,0.60047961]
["bitfinex-derivatives","BTCF0:USTF0",1752813094191,0.7064093,120210.0,120200.0,0.60047961]
["bitfinex-derivatives","BTCF0:USTF0",1752813094385,1.2861693,120210.0,120200.0,0.60047961]
["bitfinex-derivatives","BTCF0:USTF0",1752813094584,0.9253693,120210.0,120200.0,0.60047961]
["bitfinex-derivatives","BTCF0:USTF0",1752813094997,0.3456093,120210.0,120200.0,0.60047961]
["bitfinex-derivatives","BTCF0:USTF0",1752813095290,0.9252493,120210.0,120200.0,0.60047961]
["bitfinex-derivatives","BTCF0:USTF0",1752813098290,0.9659693,120210.0,120200.0,0.60047961]
["bitfinex-derivatives","BTCF0:USTF0",1752813100494,0.9252493,120210.0,120200.0,0.60047961]
["bitfinex-derivatives","BTCF0:USTF0",1752813102396,0.9982293,120210.0,120200.0,0.60047961]
["bitfinex-derivatives","BTCF0:USTF0",1752813102788,0.9659693,120210.0,120200.0,0.60047961]
["bitfinex-derivatives","BTCF0:USTF0",1752813104588,0.9252493,120210.0,120200.0,0.60047961]
["bitfinex-derivatives","BTCF0:USTF0",1752813105197,0.1523282,120210.0,120200.0,0.84991061]
["bitfinex-derivatives","BTCF0:USTF0",1752813105695,0.7308482,120210.0,120200.0,0.84991061]
["bitfinex-derivatives","BTCF0:USTF0",1752813106390,0.7308482,120210.0,120200.0,0.60047961]
["bitfinex-derivatives","BTCF0:USTF0",1752813106391,0.8970993,120210.0,120200.0,0.60047961]
["bitfinex-derivatives","BTCF0:USTF0",1752813106691,0.9241293,120210.0,120200.0,0.60047961]
["bitfinex-derivatives","BTCF0:USTF0",1752813107295,0.9648493,120210.0,120200.0,0.60047961]
["bitfinex-derivatives","BTCF0:USTF0",1752813107494,0.9971093,120210.0,120200.0,0.60047961]
["bitfinex-derivatives","BTCF0:USTF0",1752813107699,0.9971093,120210.0,120200.0,0.35104861]
["bitfinex-derivatives","BTCF0:USTF0",1752813108098,0.9971093,120210.0,120200.0,0.60047961]
["bitfinex-derivatives","BTCF0:USTF0",1752813108701,0.9971093,120210.0,120200.0,0.35104861]
["bitfinex-derivatives","BTCF0:USTF0",1752813108999,0.9971093,120210.0,120200.0,0.60047961]
["bitfinex-derivatives","BTCF0:USTF0",1752813109495,0.7039082,120210.0,120200.0,0.60047961]
["bitfinex-derivatives","BTCF0:USTF0",1752813109697,0.6609634,120220.0,120210.0,0.1918111]
["bitfinex-derivatives","BTCF0:USTF0",1752813109899,1.2394834,120220.0,120210.0,0.59497962]
["bitfinex-derivatives","BTCF0:USTF0",1752813110197,1.3087834,120220.0,120210.0,0.59497962]
["bitfinex-derivatives","BTCF0:USTF0",1752813110397,0.6352234,120220.0,120210.0,0.59497962]
["bitfinex-derivatives","BTCF0:USTF0",1752813110601,0.6352234,120220.0,120210.0,0.95577962]
["bitfinex-derivatives","BTCF0:USTF0",1752813110602,0.8371211,120220.0,120210.0,0.95577962]
["bitfinex-derivatives","BTCF0:USTF0",1752813110998,0.2596011,120220.0,120210.0,0.95577962]
["bitfinex-derivatives","BTCF0:USTF0",1752813111197,0.8381211,120220.0,120210.0,0.95577962]
["bitfinex-derivatives","BTCF0:USTF0",1752813112198,0.6897011,120220.0,120210.0,0.34554862]
["bitfinex-derivatives","BTCF0:USTF0",1752813112396,0.6897011,120220.0,120210.0,0.5651221]
["bitfinex-derivatives","BTCF0:USTF0",1752813112593,1.2681811,120220.0,120210.0,0.5651221]
["bitfinex-derivatives","BTCF0:USTF0",1752813112998,1.2681811,120220.0,120210.0,0.3156911]
["bitfinex-derivatives","BTCF0:USTF0",1752813113393,1.2681811,120220.0,120210.0,0.5651221]
["bitfinex-derivatives","BTCF0:USTF0",1752813113598,1.2671811,120220.0,120210.0,0.5661221]
["bitfinex-derivatives","BTCF0:USTF0",1752813113897,0.9063811,120220.0,120210.0,0.59597962]
["bitfinex-derivatives","BTCF0:USTF0",1752813114097,0.9063811,120220.0,120210.0,0.5661221]
["bitfinex-derivatives","BTCF0:USTF0",1752813114805,0.6887011,120220.0,120210.0,0.5661221]
["bitfinex-derivatives","BTCF0:USTF0",1752813115007,1.2671811,120220.0,120210.0,0.5671221]
["bitfinex-derivatives","BTCF0:USTF0",1752813115199,0.6162718,120220.0,120210.0,0.5671221]
["bitfinex-derivatives","BTCF0:USTF0",1752813115392,0.0508,120220.0,120210.0,0.5671221]
["bitfinex-derivatives","BTCF0:USTF0",1752813115593,0.62924,120220.0,120210.0,0.5671221]
["bitfinex-derivatives","BTCF0:USTF0",1752813115993,0.62924,120220.0,120210.0,0.9279221]
["bitfinex-derivatives","BTCF0:USTF0",1752813116499,0.7954773,120220.0,120210.0,0.9279221]
["bitfinex-derivatives","BTCF0:USTF0",1752813117307,0.7954773,120220.0,120210.0,0.93618734]
["bitfinex-derivatives","BTCF0:USTF0",1752813117505,0.7954773,120220.0,120210.0,0.95777962]
["bitfinex-derivatives","BTCF0:USTF0",1752813117697,0.2170373,120220.0,120210.0,0.95777962]
["bitfinex-derivatives","BTCF0:USTF0",1752813117903,0.7954773,120220.0,120210.0,0.95777962]
["bitfinex-derivatives","BTCF0:USTF0",1752813120204,0.7954773,120220.0,120210.0,0.70834862]
["bitfinex-derivatives","BTCF0:USTF0",1752813120405,0.7954773,120220.0,120210.0,0.95777962]
["bitfinex-derivatives","BTCF0:USTF0",1752813120798,0.2170373,120220.0,120210.0,0.95777962]
["bitfinex-derivatives","BTCF0:USTF0",1752813120998,0.6471373,120220.0,120210.0,0.59697962]
["bitfinex-derivatives","BTCF0:USTF0",1752813121205,1.2255373,120220.0,120210.0,0.15654752]
["bitfinex-derivatives","BTCF0:USTF0",1752813121509,1.2255373,120220.0,120210.0,0.5090021]
["bitfinex-derivatives","BTCF0:USTF0",1752813122907,1.2255373,120220.0,120210.0,0.5671221]
["bitfinex-derivatives","BTCF0:USTF0",1752813123108,1.2255373,120220.0,120210.0,0.3176911]
["bitfinex-derivatives","BTCF0:USTF0",1752813123406,0.8647373,120220.0,120210.0,0.59697962]
["bitfinex-derivatives","BTCF0:USTF0",1752813123609,1.2255373,120220.0,120210.0,0.59697962]
["bitfinex-derivatives","BTCF0:USTF0",1752813124510,0.8647373,120220.0,120210.0,0.59697962]
["bitfinex-derivatives","BTCF0:USTF0",1752813124698,0.8647373,120220.0,120210.0,0.64174927]
["bitfinex-derivatives","BTCF0:USTF0",1752813126011,1.2255373,120220.0,120210.0,0.64174927]
["bitfinex-derivatives","BTCF0:USTF0",1752813127312,0.8647373,120220.0,120210.0,0.64174927]
["bitfinex-derivatives","BTCF0:USTF0",1752813128309,0.2863373,120220.0,120210.0,0.61189175]
["bitfinex-derivatives","BTCF0:USTF0",1752813128511,0.7953573,120220.0,120210.0,0.61189175]
["bitfinex-derivatives","BTCF0:USTF0",1752813129508,0.36893086,120230.0,120220.0,0.1662372]
["bitfinex-derivatives","BTCF0:USTF0",1752813129709,0.6464234,120230.0,120220.0,0.59502555]
["bitfinex-derivatives","BTCF0:USTF0",1752813129910,1.34915027,120230.0,120220.0,0.12123735]
["bitfinex-derivatives","BTCF0:USTF0",1752813130110,1.02026127,120230.0,120220.0,0.05235453]
["bitfinex-derivatives","BTCF0:USTF0",1752813130310,1.02026127,120230.0,120220.0,0.02243718]
["bitfinex-derivatives","BTCF0:USTF0",1752813130311,1.59858127,120230.0,120220.0,0.02243718]
["bitfinex-derivatives","BTCF0:USTF0",1752813130514,1.02026127,120230.0,120220.0,0.02243718]
["bitfinex-derivatives","BTCF0:USTF0",1752813130713,0.1662372,120220.0,120210.0,0.03091735]
["bitfinex-derivatives","BTCF0:USTF0",1752813130916,1.47351867,120220.0,120210.0,0.03091735]
["bitfinex-derivatives","BTCF0:USTF0",1752813131116,1.5979961,120220.0,120210.0,0.03091735]
["bitfinex-derivatives","BTCF0:USTF0",1752813131510,1.5979961,120220.0,120210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752813131704,0.2170511,120210.0,120200.0,0.28750165]
["bitfinex-derivatives","BTCF0:USTF0",1752813131912,0.6274411,120210.0,120200.0,0.28750165]
["bitfinex-derivatives","BTCF0:USTF0",1752813132107,0.75264948,120210.0,120200.0,0.28750165]
["bitfinex-derivatives","BTCF0:USTF0",1752813132304,0.76090161,120210.0,120200.0,0.2575843]
["bitfinex-derivatives","BTCF0:USTF0",1752813133214,0.76090161,120210.0,120200.0,0.2585843]
["bitfinex-derivatives","BTCF0:USTF0",1752813133919,0.76090161,120210.0,120200.0,0.2595843]
["bitfinex-derivatives","BTCF0:USTF0",1752813134120,0.76090161,120210.0,120200.0,0.2595849]
["bitfinex-derivatives","BTCF0:USTF0",1752813136014,0.76090161,120210.0,120200.0,0.2851449]
["bitfinex-derivatives","BTCF0:USTF0",1752813137922,0.76090161,120210.0,120200.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1752813138521,0.76090161,120210.0,120200.0,0.2851449]
["bitfinex-derivatives","BTCF0:USTF0",1752813139725,0.76090161,120210.0,120200.0,0.3174849]
["bitfinex-derivatives","BTCF0:USTF0",1752813140129,1.33914161,120210.0,120200.0,0.3174849]
["bitfinex-derivatives","BTCF0:USTF0",1752813140530,0.76090161,120210.0,120200.0,0.3174849]
["bitfinex-derivatives","BTCF0:USTF0",1752813140829,1.33914161,120210.0,120200.0,0.5669159]
["bitfinex-derivatives","BTCF0:USTF0",1752813143029,0.76090161,120210.0,120200.0,0.5669159]
["bitfinex-derivatives","BTCF0:USTF0",1752813143330,1.33914161,120210.0,120200.0,0.3174849]
["bitfinex-derivatives","BTCF0:USTF0",1752813143528,1.33914161,120210.0,120200.0,0.5669159]
["bitfinex-derivatives","BTCF0:USTF0",1752813147122,1.33910161,120210.0,120200.0,0.5669159]
["bitfinex-derivatives","BTCF0:USTF0",1752813148919,1.33910161,120210.0,120200.0,0.3174849]
["bitfinex-derivatives","BTCF0:USTF0",1752813149125,1.33910161,120210.0,120200.0,0.5669159]
["bitfinex-derivatives","BTCF0:USTF0",1752813149631,1.33910161,120210.0,120200.0,0.3174849]
["bitfinex-derivatives","BTCF0:USTF0",1752813150333,0.76090161,120210.0,120200.0,0.3174849]
["bitfinex-derivatives","BTCF0:USTF0",1752813150529,1.33906161,120210.0,120200.0,0.5669159]
["bitfinex-derivatives","BTCF0:USTF0",1752813150726,1.33902161,120210.0,120200.0,0.5669159]
["bitfinex-derivatives","BTCF0:USTF0",1752813151625,0.76090161,120210.0,120200.0,0.5669159]
["bitfinex-derivatives","BTCF0:USTF0",1752813151830,1.33902161,120210.0,120200.0,0.5669159]
["bitfinex-derivatives","BTCF0:USTF0",1752813152629,1.33902161,120210.0,120200.0,0.3174849]
["bitfinex-derivatives","BTCF0:USTF0",1752813152934,0.97822161,120210.0,120200.0,0.3174849]
["bitfinex-derivatives","BTCF0:USTF0",1752813153224,1.33902161,120210.0,120200.0,0.3174849]
["bitfinex-derivatives","BTCF0:USTF0",1752813154034,0.76090161,120210.0,120200.0,0.3174849]
["bitfinex-derivatives","BTCF0:USTF0",1752813154334,1.33898161,120210.0,120200.0,0.34740225]
["bitfinex-derivatives","BTCF0:USTF0",1752813154528,0.13346051,120210.0,120200.0,0.59683325]
["bitfinex-derivatives","BTCF0:USTF0",1752813154731,0.18457767,120220.0,120210.0,0.3120611]
["bitfinex-derivatives","BTCF0:USTF0",1752813154931,0.76265767,120220.0,120210.0,0.59138738]
["bitfinex-derivatives","BTCF0:USTF0",1752813155234,0.93776011,120220.0,120210.0,0.59138738]
["bitfinex-derivatives","BTCF0:USTF0",1752813155433,0.93776011,120220.0,120210.0,0.5614921]
["bitfinex-derivatives","BTCF0:USTF0",1752813155834,0.93876011,120220.0,120210.0,0.59138738]
["bitfinex-derivatives","BTCF0:USTF0",1752813156634,0.94713868,120220.0,120210.0,0.59138738]
["bitfinex-derivatives","BTCF0:USTF0",1752813157433,0.97692868,120220.0,120210.0,0.59138738]
["bitfinex-derivatives","BTCF0:USTF0",1752813157628,0.99604868,120220.0,120210.0,0.59138738]
["bitfinex-derivatives","BTCF0:USTF0",1752813158131,0.36905868,120220.0,120210.0,0.59138738]
["bitfinex-derivatives","BTCF0:USTF0",1752813158341,0.94705868,120220.0,120210.0,0.59138738]
["bitfinex-derivatives","BTCF0:USTF0",1752813161038,0.36905868,120220.0,120210.0,0.59138738]
["bitfinex-derivatives","BTCF0:USTF0",1752813161240,0.94701868,120220.0,120210.0,0.59138738]
["bitfinex-derivatives","BTCF0:USTF0",1752813161437,0.99600868,120220.0,120210.0,0.59138738]
["bitfinex-derivatives","BTCF0:USTF0",1752813161637,0.99596868,120220.0,120210.0,0.59138738]
["bitfinex-derivatives","BTCF0:USTF0",1752813162138,0.97684868,120220.0,120210.0,0.59138738]
["bitfinex-derivatives","BTCF0:USTF0",1752813163140,0.94697868,120220.0,120210.0,0.59138738]
["bitfinex-derivatives","BTCF0:USTF0",1752813163939,0.78074148,120220.0,120210.0,0.59138738]
["bitfinex-derivatives","BTCF0:USTF0",1752813164340,0.78074148,120220.0,120210.0,0.5614921]
["bitfinex-derivatives","BTCF0:USTF0",1752813164537,0.12512244,120220.0,120210.0,0.9222921]
["bitfinex-derivatives","BTCF0:USTF0",1752813164739,0.001,120220.0,120210.0,1.11855538]
["bitfinex-derivatives","BTCF0:USTF0",1752813164938,0.001,120220.0,120210.0,1.36855538]
["bitfinex-derivatives","BTCF0:USTF0",1752813165141,0.0181992,120240.0,120230.0,0.5614644]
["bitfinex-derivatives","BTCF0:USTF0",1752813165335,0.5960792,120240.0,120230.0,0.5614644]
["bitfinex-derivatives","BTCF0:USTF0",1752813165642,0.5960792,120240.0,120230.0,0.9222644]
["bitfinex-derivatives","BTCF0:USTF0",1752813166442,0.5960792,120240.0,120230.0,0.9242644]
["bitfinex-derivatives","BTCF0:USTF0",1752813167039,0.7622888,120240.0,120230.0,0.9242644]
["bitfinex-derivatives","BTCF0:USTF0",1752813167245,0.5960792,120240.0,120230.0,0.9242644]
["bitfinex-derivatives","BTCF0:USTF0",1752813167746,0.5960792,120240.0,120230.0,0.95415968]
["bitfinex-derivatives","BTCF0:USTF0",1752813167942,0.1844088,120240.0,120230.0,0.95615968]
["bitfinex-derivatives","BTCF0:USTF0",1752813168142,0.2353888,120240.0,120230.0,0.95615968]
["bitfinex-derivatives","BTCF0:USTF0",1752813168343,0.8131888,120240.0,120230.0,0.95615968]
["bitfinex-derivatives","BTCF0:USTF0",1752813170842,0.0691792,120240.0,120230.0,0.95615968]
["bitfinex-derivatives","BTCF0:USTF0",1752813171050,0.6468992,120240.0,120230.0,0.95615968]
["bitfinex-derivatives","BTCF0:USTF0",1752813171250,0.8131088,120240.0,120230.0,0.9262644]
["bitfinex-derivatives","BTCF0:USTF0",1752813172145,0.8131088,120240.0,120230.0,0.95615968]
["bitfinex-derivatives","BTCF0:USTF0",1752813172456,0.8131088,120240.0,120230.0,0.9262644]
["bitfinex-derivatives","BTCF0:USTF0",1752813172950,0.2353888,120240.0,120230.0,0.9262644]
["bitfinex-derivatives","BTCF0:USTF0",1752813173152,0.8130288,120240.0,120230.0,0.9262644]
["bitfinex-derivatives","BTCF0:USTF0",1752813174449,0.8130288,120240.0,120230.0,0.95615968]
["bitfinex-derivatives","BTCF0:USTF0",1752813177055,0.7948296,120240.0,120230.0,0.95615968]
["bitfinex-derivatives","BTCF0:USTF0",1752813178160,0.7948296,120240.0,120230.0,0.70672868]
["bitfinex-derivatives","BTCF0:USTF0",1752813178454,0.7947496,120240.0,120230.0,0.95615968]
["bitfinex-derivatives","BTCF0:USTF0",1752813180562,0.62854,120240.0,120230.0,0.95615968]
["bitfinex-derivatives","BTCF0:USTF0",1752813181057,0.05098,120240.0,120230.0,0.95615968]
["bitfinex-derivatives","BTCF0:USTF0",1752813181257,0.6285,120240.0,120230.0,0.95615968]
["bitfinex-derivatives","BTCF0:USTF0",1752813181456,0.62846,120240.0,120230.0,0.95615968]
["bitfinex-derivatives","BTCF0:USTF0",1752813181959,0.62846,120240.0,120230.0,1.00092933]
["bitfinex-derivatives","BTCF0:USTF0",1752813182162,0.62846,120240.0,120230.0,0.95615968]
["bitfinex-derivatives","BTCF0:USTF0",1752813182556,0.62846,120240.0,120230.0,1.00092933]
["bitfinex-derivatives","BTCF0:USTF0",1752813182857,0.62846,120240.0,120230.0,0.95615968]
["bitfinex-derivatives","BTCF0:USTF0",1752813183256,0.62846,120240.0,120230.0,1.00092933]
["bitfinex-derivatives","BTCF0:USTF0",1752813183650,0.62846,120240.0,120230.0,0.97103405]
["bitfinex-derivatives","BTCF0:USTF0",1752813183854,0.62846,120240.0,120230.0,1.00085111]
["bitfinex-derivatives","BTCF0:USTF0",1752813184057,0.62846,120240.0,120230.0,1.00085113]
["bitfinex-derivatives","BTCF0:USTF0",1752813184259,0.62846,120240.0,120230.0,0.97103405]
["bitfinex-derivatives","BTCF0:USTF0",1752813184761,0.62846,120240.0,120230.0,1.0008596]
["bitfinex-derivatives","BTCF0:USTF0",1752813186360,0.7946696,120240.0,120230.0,1.0008596]
["bitfinex-derivatives","BTCF0:USTF0",1752813186560,0.62846,120240.0,120230.0,1.0008596]
["bitfinex-derivatives","BTCF0:USTF0",1752813186760,0.05098,120240.0,120230.0,1.0008596]
["bitfinex-derivatives","BTCF0:USTF0",1752813186961,0.62834,120240.0,120230.0,1.0008596]
["bitfinex-derivatives","BTCF0:USTF0",1752813188163,0.62834,120240.0,120230.0,0.97103405]
["bitfinex-derivatives","BTCF0:USTF0",1752813188857,0.05098,120240.0,120230.0,0.97103405]
["bitfinex-derivatives","BTCF0:USTF0",1752813190263,0.8900105,120250.0,120240.0,0.1662096]
["bitfinex-derivatives","BTCF0:USTF0",1752813190462,0.9150205,120250.0,120240.0,0.95165165]
["bitfinex-derivatives","BTCF0:USTF0",1752813191566,0.9150205,120250.0,120240.0,0.95365165]
["bitfinex-derivatives","BTCF0:USTF0",1752813192263,0.9150205,120250.0,120240.0,0.59285165]
["bitfinex-derivatives","BTCF0:USTF0",1752813192464,0.8851505,120250.0,120240.0,0.95365165]
["bitfinex-derivatives","BTCF0:USTF0",1752813192864,0.8769574,120250.0,120240.0,0.9984213]
["bitfinex-derivatives","BTCF0:USTF0",1752813193266,0.8769574,120250.0,120240.0,0.96857025]
["bitfinex-derivatives","BTCF0:USTF0",1752813193865,0.8354055,120250.0,120240.0,0.96857025]
["bitfinex-derivatives","BTCF0:USTF0",1752813194164,0.8101255,120250.0,120240.0,0.96857025]
["bitfinex-derivatives","BTCF0:USTF0",1752813194366,0.7851155,120250.0,120240.0,0.96857025]
["bitfinex-derivatives","BTCF0:USTF0",1752813195567,0.1662066,120250.0,120240.0,0.96857025]
["bitfinex-derivatives","BTCF0:USTF0",1752813195768,0.57724,120250.0,120240.0,1.21800125]
["bitfinex-derivatives","BTCF0:USTF0",1752813196875,0.57724,120250.0,120240.0,1.22643674]
["bitfinex-derivatives","BTCF0:USTF0",1752813197062,0.57724,120250.0,120240.0,0.9238006]
["bitfinex-derivatives","BTCF0:USTF0",1752813198169,0.7434358,120250.0,120240.0,0.6743696]
["bitfinex-derivatives","BTCF0:USTF0",1752813198363,0.7433958,120250.0,120240.0,0.9238006]
["bitfinex-derivatives","BTCF0:USTF0",1752813198561,0.7433958,120250.0,120240.0,0.96867617]
["bitfinex-derivatives","BTCF0:USTF0",1752813198771,0.1661958,120250.0,120240.0,0.96867617]
["bitfinex-derivatives","BTCF0:USTF0",1752813198970,0.2974058,120260.0,120250.0,0.3093158]
["bitfinex-derivatives","BTCF0:USTF0",1752813199171,0.30553464,120260.0,120250.0,0.58866384]
["bitfinex-derivatives","BTCF0:USTF0",1752813199470,0.99959897,120260.0,120250.0,0.58866384]
["bitfinex-derivatives","BTCF0:USTF0",1752813200371,0.95805147,120260.0,120250.0,0.58866384]
["bitfinex-derivatives","BTCF0:USTF0",1752813201172,0.95805147,120260.0,120250.0,0.99433941]
["bitfinex-derivatives","BTCF0:USTF0",1752813201773,0.98524147,120260.0,120250.0,0.99433941]
["bitfinex-derivatives","BTCF0:USTF0",1752813202669,0.99364493,120260.0,120250.0,0.74490841]
["bitfinex-derivatives","BTCF0:USTF0",1752813202880,1.01000493,120260.0,120250.0,0.94946384]
["bitfinex-derivatives","BTCF0:USTF0",1752813204281,1.01000493,120260.0,120250.0,0.70003284]
["bitfinex-derivatives","BTCF0:USTF0",1752813204481,1.01000493,120260.0,120250.0,0.9195468]
["bitfinex-derivatives","BTCF0:USTF0",1752813206088,1.01000493,120260.0,120250.0,0.94946384]
["bitfinex-derivatives","BTCF0:USTF0",1752813207584,0.43288493,120260.0,120250.0,0.94946384]
["bitfinex-derivatives","BTCF0:USTF0",1752813207783,1.00996493,120260.0,120250.0,0.70003284]
["bitfinex-derivatives","BTCF0:USTF0",1752813207985,1.00996493,120260.0,120250.0,0.94946384]
["bitfinex-derivatives","BTCF0:USTF0",1752813210579,0.99352493,120260.0,120250.0,0.94946384]
["bitfinex-derivatives","BTCF0:USTF0",1752813210786,0.98508147,120260.0,120250.0,0.94946384]
["bitfinex-derivatives","BTCF0:USTF0",1752813212483,0.99353208,120260.0,120250.0,0.94946384]
["bitfinex-derivatives","BTCF0:USTF0",1752813213089,1.00997208,120260.0,120250.0,0.94946384]
["bitfinex-derivatives","BTCF0:USTF0",1752813214392,0.99353208,120260.0,120250.0,0.94946384]
["bitfinex-derivatives","BTCF0:USTF0",1752813215391,0.99353208,120260.0,120250.0,0.9195468]
["bitfinex-derivatives","BTCF0:USTF0",1752813216790,0.41649208,120260.0,120250.0,0.99433864]
["bitfinex-derivatives","BTCF0:USTF0",1752813216991,0.99345208,120260.0,120250.0,0.99433864]
["bitfinex-derivatives","BTCF0:USTF0",1752813217191,0.98500147,120260.0,120250.0,0.99433864]
["bitfinex-derivatives","BTCF0:USTF0",1752813217792,0.98500147,120260.0,120250.0,0.63353864]
["bitfinex-derivatives","BTCF0:USTF0",1752813219196,0.99317129,120260.0,120250.0,0.63353864]
["bitfinex-derivatives","BTCF0:USTF0",1752813219993,0.99317129,120260.0,120250.0,0.99433864]
["bitfinex-derivatives","BTCF0:USTF0",1752813220293,0.99317129,120260.0,120250.0,0.96442237]
["bitfinex-derivatives","BTCF0:USTF0",1752813221194,0.99317129,120260.0,120250.0,0.60362237]
["bitfinex-derivatives","BTCF0:USTF0",1752813221494,0.99317129,120260.0,120250.0,0.6335496]
["bitfinex-derivatives","BTCF0:USTF0",1752813224899,0.40804147,120260.0,120250.0,0.3841186]
["bitfinex-derivatives","BTCF0:USTF0",1752813225100,0.40804147,120260.0,120250.0,0.6335496]
["bitfinex-derivatives","BTCF0:USTF0",1752813225393,0.98488147,120260.0,120250.0,0.6335496]
["bitfinex-derivatives","BTCF0:USTF0",1752813225598,0.94333587,120260.0,120250.0,0.6335496]
["bitfinex-derivatives","BTCF0:USTF0",1752813226201,0.91614587,120260.0,120250.0,0.96442237]
["bitfinex-derivatives","BTCF0:USTF0",1752813226501,0.5476263,120270.0,120260.0,0.309302]
["bitfinex-derivatives","BTCF0:USTF0",1752813226505,0.0185648,120270.0,120260.0,0.309302]
["bitfinex-derivatives","BTCF0:USTF0",1752813226796,0.5954048,120270.0,120260.0,0.58866391]
["bitfinex-derivatives","BTCF0:USTF0",1752813227002,0.5954048,120270.0,120260.0,0.89914209]
["bitfinex-derivatives","BTCF0:USTF0",1752813227296,0.6429548,120270.0,120260.0,1.30481766]
["bitfinex-derivatives","BTCF0:USTF0",1752813227805,0.8091229,120270.0,120260.0,1.30481766]
["bitfinex-derivatives","BTCF0:USTF0",1752813228101,0.8101229,120270.0,120260.0,1.30481766]
["bitfinex-derivatives","BTCF0:USTF0",1752813228296,0.2756029,120270.0,120260.0,0.38410848]
["bitfinex-derivatives","BTCF0:USTF0",1752813228501,0.55555749,120270.0,120260.0,0.6191875]
["bitfinex-derivatives","BTCF0:USTF0",1752813228701,1.13235749,120270.0,120260.0,0.6191875]
["bitfinex-derivatives","BTCF0:USTF0",1752813228901,1.13335749,120270.0,120260.0,0.6191875]
["bitfinex-derivatives","BTCF0:USTF0",1752813229096,0.8534029,120270.0,120260.0,0.63302576]
["bitfinex-derivatives","BTCF0:USTF0",1752813230206,0.2766029,120270.0,120260.0,0.63302576]
["bitfinex-derivatives","BTCF0:USTF0",1752813230405,0.8533629,120270.0,120260.0,0.63302576]
["bitfinex-derivatives","BTCF0:USTF0",1752813231411,0.8110429,120270.0,120260.0,0.63302576]
["bitfinex-derivatives","BTCF0:USTF0",1752813231606,0.8110429,120270.0,120260.0,0.60309485]
["bitfinex-derivatives","BTCF0:USTF0",1752813231805,0.8110429,120270.0,120260.0,0.96389485]
["bitfinex-derivatives","BTCF0:USTF0",1752813232207,0.002,120270.0,120260.0,0.96389485]
["bitfinex-derivatives","BTCF0:USTF0",1752813232508,0.23186155,120290.0,120280.0,0.3086643]
["bitfinex-derivatives","BTCF0:USTF0",1752813232707,0.81679602,120290.0,120280.0,0.58748074]
["bitfinex-derivatives","BTCF0:USTF0",1752813232899,0.94159719,120290.0,120280.0,0.58748074]
["bitfinex-derivatives","BTCF0:USTF0",1752813233206,0.77545669,120290.0,120280.0,0.55758158]
["bitfinex-derivatives","BTCF0:USTF0",1752813233406,0.94159719,120290.0,120280.0,0.55758158]
["bitfinex-derivatives","BTCF0:USTF0",1752813233599,0.94459719,120290.0,120280.0,0.55758158]
["bitfinex-derivatives","BTCF0:USTF0",1752813233998,0.94038272,120290.0,120280.0,0.58748074]
["bitfinex-derivatives","BTCF0:USTF0",1752813234406,0.94038272,120290.0,120280.0,0.55758158]
["bitfinex-derivatives","BTCF0:USTF0",1752813235198,0.89316272,120290.0,120280.0,0.55758158]
["bitfinex-derivatives","BTCF0:USTF0",1752813236206,0.89316272,120290.0,120280.0,0.58748074]
["bitfinex-derivatives","BTCF0:USTF0",1752813236709,0.89308272,120290.0,120280.0,0.58748074]
["bitfinex-derivatives","BTCF0:USTF0",1752813236909,0.31644272,120290.0,120280.0,0.58748074]
["bitfinex-derivatives","BTCF0:USTF0",1752813237108,0.89304272,120290.0,120280.0,0.58748074]
["bitfinex-derivatives","BTCF0:USTF0",1752813237709,0.89304272,120290.0,120280.0,0.94828074]
["bitfinex-derivatives","BTCF0:USTF0",1752813238411,0.72690222,120290.0,120280.0,0.94828074]
["bitfinex-derivatives","BTCF0:USTF0",1752813238608,0.72690222,120290.0,120280.0,1.19719802]
["bitfinex-derivatives","BTCF0:USTF0",1752813238911,0.89304272,120290.0,120280.0,1.19719802]
["bitfinex-derivatives","BTCF0:USTF0",1752813239112,0.87454167,120290.0,120280.0,0.94828074]
["bitfinex-derivatives","BTCF0:USTF0",1752813239411,0.29794167,120290.0,120280.0,0.94828074]
["bitfinex-derivatives","BTCF0:USTF0",1752813239710,0.87450167,120290.0,120280.0,0.94828074]
["bitfinex-derivatives","BTCF0:USTF0",1752813240106,0.34516167,120290.0,120280.0,0.94828074]
["bitfinex-derivatives","BTCF0:USTF0",1752813240315,0.92172167,120290.0,120280.0,0.94828074]
["bitfinex-derivatives","BTCF0:USTF0",1752813240517,0.92172167,120290.0,120280.0,0.69936346]
["bitfinex-derivatives","BTCF0:USTF0",1752813240714,0.34516167,120290.0,120280.0,0.94828074]
["bitfinex-derivatives","BTCF0:USTF0",1752813240913,0.92172167,120290.0,120280.0,0.94828074]
["bitfinex-derivatives","BTCF0:USTF0",1752813241111,0.29794167,120290.0,120280.0,1.19719802]
["bitfinex-derivatives","BTCF0:USTF0",1752813242319,0.13180117,120290.0,120280.0,1.19719802]
["bitfinex-derivatives","BTCF0:USTF0",1752813243018,0.92848167,120290.0,120280.0,0.94828074]
["bitfinex-derivatives","BTCF0:USTF0",1752813243214,0.17902117,120290.0,120280.0,0.94828074]
["bitfinex-derivatives","BTCF0:USTF0",1752813243419,0.007,120290.0,120280.0,1.19719802]
["bitfinex-derivatives","BTCF0:USTF0",1752813243810,0.007,120290.0,120280.0,1.78071802]
["bitfinex-derivatives","BTCF0:USTF0",1752813244722,0.004,120290.0,120280.0,1.78071802]
["bitfinex-derivatives","BTCF0:USTF0",1752813244917,0.001,120290.0,120280.0,1.78103802]
["bitfinex-derivatives","BTCF0:USTF0",1752813245220,0.002,120290.0,120280.0,1.24204676]
["bitfinex-derivatives","BTCF0:USTF0",1752813245421,0.002,120290.0,120280.0,1.82572676]
["bitfinex-derivatives","BTCF0:USTF0",1752813246818,0.002,120290.0,120280.0,1.24204676]
["bitfinex-derivatives","BTCF0:USTF0",1752813247025,0.002,120290.0,120280.0,1.82576676]
["bitfinex-derivatives","BTCF0:USTF0",1752813247921,0.1681405,120290.0,120280.0,1.19719802]
["bitfinex-derivatives","BTCF0:USTF0",1752813248121,0.1681405,120290.0,120280.0,0.69936346]
["bitfinex-derivatives","BTCF0:USTF0",1752813248418,0.1922505,120290.0,120280.0,0.94828074]
["bitfinex-derivatives","BTCF0:USTF0",1752813248624,0.2153605,120290.0,120280.0,0.94828074]
["bitfinex-derivatives","BTCF0:USTF0",1752813248820,0.04922,120290.0,120280.0,1.19719802]
["bitfinex-derivatives","BTCF0:USTF0",1752813249218,0.2563605,120290.0,120280.0,0.33856346]
["bitfinex-derivatives","BTCF0:USTF0",1752813249422,0.38069605,120290.0,120280.0,0.3086643]
["bitfinex-derivatives","BTCF0:USTF0",1752813249721,0.96549605,120290.0,120280.0,0.3086643]
["bitfinex-derivatives","BTCF0:USTF0",1752813250324,0.95037605,120290.0,120280.0,0.55758158]
["bitfinex-derivatives","BTCF0:USTF0",1752813251022,0.95025605,120290.0,120280.0,0.55758158]
["bitfinex-derivatives","BTCF0:USTF0",1752813251224,0.95057605,120290.0,120280.0,0.55758158]
["bitfinex-derivatives","BTCF0:USTF0",1752813251925,0.95049605,120290.0,120280.0,0.55758158]
["bitfinex-derivatives","BTCF0:USTF0",1752813252137,0.74149605,120290.0,120280.0,0.2020243]
["bitfinex-derivatives","BTCF0:USTF0",1752813252422,0.2543743,120280.0,120270.0,0.28843546]
["bitfinex-derivatives","BTCF0:USTF0",1752813252626,1.44921158,120280.0,120270.0,0.2020273]
["bitfinex-derivatives","BTCF0:USTF0",1752813252825,0.98860743,120280.0,120270.0,0.2020273]
["bitfinex-derivatives","BTCF0:USTF0",1752813253025,1.57372743,120280.0,120270.0,0.2020273]
["bitfinex-derivatives","BTCF0:USTF0",1752813253228,1.32481015,120280.0,120270.0,0.2020273]
["bitfinex-derivatives","BTCF0:USTF0",1752813253420,1.32477015,120280.0,120270.0,0.2169973]
["bitfinex-derivatives","BTCF0:USTF0",1752813253622,1.32477015,120280.0,120270.0,0.2542373]
["bitfinex-derivatives","BTCF0:USTF0",1752813254522,1.32477015,120280.0,120270.0,0.2856373]
["bitfinex-derivatives","BTCF0:USTF0",1752813254721,1.32513015,120280.0,120270.0,0.2856373]
["bitfinex-derivatives","BTCF0:USTF0",1752813254927,1.32521015,120280.0,120270.0,0.2856373]
["bitfinex-derivatives","BTCF0:USTF0",1752813256125,1.32545015,120280.0,120270.0,0.55758458]
["bitfinex-derivatives","BTCF0:USTF0",1752813256926,1.32549015,120280.0,120270.0,0.55758458]
["bitfinex-derivatives","BTCF0:USTF0",1752813260122,1.32549015,120280.0,120270.0,0.3086673]
["bitfinex-derivatives","BTCF0:USTF0",1752813260327,1.32549015,120280.0,120270.0,0.55758458]
["bitfinex-derivatives","BTCF0:USTF0",1752813261330,1.32741015,120280.0,120270.0,0.55758458]
["bitfinex-derivatives","BTCF0:USTF0",1752813261831,0.73969015,120280.0,120270.0,0.55758458]
["bitfinex-derivatives","BTCF0:USTF0",1752813262028,1.32973015,120280.0,120270.0,0.3086673]
["bitfinex-derivatives","BTCF0:USTF0",1752813262331,1.34020792,120280.0,120270.0,0.55758458]
["bitfinex-derivatives","BTCF0:USTF0",1752813263027,1.34020792,120280.0,120270.0,0.3086673]
["bitfinex-derivatives","BTCF0:USTF0",1752813263329,1.34020792,120280.0,120270.0,0.55758458]
["bitfinex-derivatives","BTCF0:USTF0",1752813269334,0.75016792,120280.0,120270.0,0.55758458]
["bitfinex-derivatives","BTCF0:USTF0",1752813269632,1.33992792,120280.0,120270.0,0.55758458]
["bitfinex-derivatives","BTCF0:USTF0",1752813271030,0.75016792,120280.0,120270.0,0.55758458]
["bitfinex-derivatives","BTCF0:USTF0",1752813271330,0.72495362,120280.0,120270.0,0.55758458]
["bitfinex-derivatives","BTCF0:USTF0",1752813271531,0.13499362,120280.0,120270.0,0.94828374]
["bitfinex-derivatives","BTCF0:USTF0",1752813271838,0.72491362,120280.0,120270.0,0.94828374]
["bitfinex-derivatives","BTCF0:USTF0",1752813272037,0.72487362,120280.0,120270.0,0.94828374]
["bitfinex-derivatives","BTCF0:USTF0",1752813272738,0.72487362,120280.0,120270.0,0.58748374]
["bitfinex-derivatives","BTCF0:USTF0",1752813275041,0.13499362,120280.0,120270.0,0.58748374]
["bitfinex-derivatives","BTCF0:USTF0",1752813275237,0.77075362,120280.0,120270.0,0.58748374]
["bitfinex-derivatives","BTCF0:USTF0",1752813275438,0.18119362,120280.0,120270.0,0.58748374]
["bitfinex-derivatives","BTCF0:USTF0",1752813275838,0.93666792,120280.0,120270.0,0.58748374]
["bitfinex-derivatives","BTCF0:USTF0",1752813276038,0.97514792,120280.0,120270.0,0.58748374]
["bitfinex-derivatives","BTCF0:USTF0",1752813276239,0.97506792,120280.0,120270.0,0.58748374]
["bitfinex-derivatives","BTCF0:USTF0",1752813276643,0.97506792,120280.0,120270.0,0.33856646]
["bitfinex-derivatives","BTCF0:USTF0",1752813276845,0.97486792,120280.0,120270.0,0.58748374]
["bitfinex-derivatives","BTCF0:USTF0",1752813278346,0.38582792,120280.0,120270.0,0.58748374]
["bitfinex-derivatives","BTCF0:USTF0",1752813278645,0.97486792,120280.0,120270.0,0.58748374]
["bitfinex-derivatives","BTCF0:USTF0",1752813278846,0.97486792,120280.0,120270.0,0.33856646]
["bitfinex-derivatives","BTCF0:USTF0",1752813279145,0.97486792,120280.0,120270.0,0.58748374]
["bitfinex-derivatives","BTCF0:USTF0",1752813279347,0.38582792,120280.0,120270.0,0.58748374]
["bitfinex-derivatives","BTCF0:USTF0",1752813279945,0.97446792,120280.0,120270.0,0.58748374]
["bitfinex-derivatives","BTCF0:USTF0",1752813280146,0.97446792,120280.0,120270.0,0.33856646]
["bitfinex-derivatives","BTCF0:USTF0",1752813280445,0.97446792,120280.0,120270.0,0.58748374]
["bitfinex-derivatives","BTCF0:USTF0",1752813280945,0.32332792,120280.0,120270.0,0.58748374]
["bitfinex-derivatives","BTCF0:USTF0",1752813281146,0.91168792,120280.0,120270.0,0.58748374]
["bitfinex-derivatives","BTCF0:USTF0",1752813281445,0.93570792,120280.0,120270.0,0.63233248]
["bitfinex-derivatives","BTCF0:USTF0",1752813281947,0.93570792,120280.0,120270.0,0.3834152]
["bitfinex-derivatives","BTCF0:USTF0",1752813282139,0.93570792,120280.0,120270.0,0.63233248]
["bitfinex-derivatives","BTCF0:USTF0",1752813283847,0.18119362,120280.0,120270.0,0.99313248]
["bitfinex-derivatives","BTCF0:USTF0",1752813284046,0.76895362,120280.0,120270.0,0.99313248]
["bitfinex-derivatives","BTCF0:USTF0",1752813284448,0.18119362,120280.0,120270.0,0.99313248]
["bitfinex-derivatives","BTCF0:USTF0",1752813284642,0.34734792,120280.0,120270.0,0.7442152]
["bitfinex-derivatives","BTCF0:USTF0",1752813284843,0.96088792,120280.0,120270.0,0.99313248]
["bitfinex-derivatives","BTCF0:USTF0",1752813286251,0.97474792,120280.0,120270.0,0.99313248]
["bitfinex-derivatives","BTCF0:USTF0",1752813286847,0.38582792,120280.0,120270.0,0.99313248]
["bitfinex-derivatives","BTCF0:USTF0",1752813287151,0.97438792,120280.0,120270.0,0.63233248]
["bitfinex-derivatives","BTCF0:USTF0",1752813288044,0.97438792,120280.0,120270.0,0.06576916]
["bitfinex-derivatives","BTCF0:USTF0",1752813288045,0.9955452,120280.0,120270.0,0.06576916]
["bitfinex-derivatives","BTCF0:USTF0",1752813288253,0.2495781,120270.0,120260.0,0.28030056]
["bitfinex-derivatives","BTCF0:USTF0",1752813288549,0.73534286,120270.0,120260.0,0.2504014]
["bitfinex-derivatives","BTCF0:USTF0",1752813288947,0.73534286,120270.0,120260.0,0.49931868]
["bitfinex-derivatives","BTCF0:USTF0",1752813289149,0.73534286,120270.0,120260.0,0.55252868]
["bitfinex-derivatives","BTCF0:USTF0",1752813289347,0.74582063,120270.0,120260.0,0.55452868]
["bitfinex-derivatives","BTCF0:USTF0",1752813289549,0.74682063,120270.0,120260.0,0.55452868]
["bitfinex-derivatives","BTCF0:USTF0",1752813289849,0.74782063,120270.0,120260.0,0.55252868]
["bitfinex-derivatives","BTCF0:USTF0",1752813290348,0.74782063,120270.0,120260.0,0.58242784]
["bitfinex-derivatives","BTCF0:USTF0",1752813291252,0.38702063,120270.0,120260.0,0.58242784]
["bitfinex-derivatives","BTCF0:USTF0",1752813291550,0.74782063,120270.0,120260.0,0.58242784]
["bitfinex-derivatives","BTCF0:USTF0",1752813291751,0.30361063,120270.0,120260.0,0.58242784]
["bitfinex-derivatives","BTCF0:USTF0",1752813292051,0.34702063,120270.0,120260.0,0.58242784]
["bitfinex-derivatives","BTCF0:USTF0",1752813292346,0.13744253,120270.0,120260.0,0.33351056]
["bitfinex-derivatives","BTCF0:USTF0",1752813292552,0.13744253,120270.0,120260.0,0.59737742]
["bitfinex-derivatives","BTCF0:USTF0",1752813292553,0.72888253,120270.0,120260.0,0.59737742]
["bitfinex-derivatives","BTCF0:USTF0",1752813292952,0.72788253,120270.0,120260.0,0.59937742]
["bitfinex-derivatives","BTCF0:USTF0",1752813293353,0.72788253,120270.0,120260.0,0.96017742]
["bitfinex-derivatives","BTCF0:USTF0",1752813293753,0.72688253,120270.0,120260.0,0.96117742]
["bitfinex-derivatives","BTCF0:USTF0",1752813294353,0.72688253,120270.0,120260.0,0.99105837]
["bitfinex-derivatives","BTCF0:USTF0",1752813294553,0.72680253,120270.0,120260.0,0.99105837]
["bitfinex-derivatives","BTCF0:USTF0",1752813294853,0.72680253,120270.0,120260.0,0.96117742]
["bitfinex-derivatives","BTCF0:USTF0",1752813295245,0.01047777,120270.0,120260.0,0.96117742]
["bitfinex-derivatives","BTCF0:USTF0",1752813295447,0.38415,120300.0,120290.0,0.1661405]
["bitfinex-derivatives","BTCF0:USTF0",1752813295652,0.5769167,120300.0,120290.0,0.55250778]
["bitfinex-derivatives","BTCF0:USTF0",1752813295955,1.29343438,120300.0,120290.0,0.55250778]
["bitfinex-derivatives","BTCF0:USTF0",1752813296657,0.93563438,120300.0,120290.0,0.55250778]
["bitfinex-derivatives","BTCF0:USTF0",1752813296951,0.93963438,120300.0,120290.0,0.55250778]
["bitfinex-derivatives","BTCF0:USTF0",1752813297552,0.96298438,120300.0,120290.0,0.55250778]
["bitfinex-derivatives","BTCF0:USTF0",1752813298152,0.96298438,120300.0,120290.0,0.91330778]
["bitfinex-derivatives","BTCF0:USTF0",1752813298357,0.37126438,120300.0,120290.0,0.55250778]
["bitfinex-derivatives","BTCF0:USTF0",1752813298656,0.96294438,120300.0,120290.0,0.55250778]
["bitfinex-derivatives","BTCF0:USTF0",1752813299057,0.93959438,120300.0,120290.0,0.55250778]
["bitfinex-derivatives","BTCF0:USTF0",1752813300854,0.34791438,120300.0,120290.0,0.55250778]
["bitfinex-derivatives","BTCF0:USTF0",1752813301059,0.76740768,120300.0,120290.0,0.91330778]
["bitfinex-derivatives","BTCF0:USTF0",1752813301261,0.17520768,120300.0,120290.0,0.91330778]
["bitfinex-derivatives","BTCF0:USTF0",1752813301559,0.59924,120300.0,120290.0,0.91330778]
["bitfinex-derivatives","BTCF0:USTF0",1752813301758,0.59924,120300.0,120290.0,0.94318834]
["bitfinex-derivatives","BTCF0:USTF0",1752813303059,0.007,120300.0,120290.0,0.94318834]
["bitfinex-derivatives","BTCF0:USTF0",1752813303255,0.59936,120300.0,120290.0,0.94318834]
["bitfinex-derivatives","BTCF0:USTF0",1752813304356,0.59936,120300.0,120290.0,0.95815652]
["bitfinex-derivatives","BTCF0:USTF0",1752813304557,0.007,120300.0,120290.0,0.95815652]
["bitfinex-derivatives","BTCF0:USTF0",1752813304763,0.5992,120300.0,120290.0,0.95815652]
["bitfinex-derivatives","BTCF0:USTF0",1752813304962,0.007,120300.0,120290.0,0.95815652]
["bitfinex-derivatives","BTCF0:USTF0",1752813306760,0.007,120300.0,120290.0,1.55031652]
["bitfinex-derivatives","BTCF0:USTF0",1752813307564,0.004,120300.0,120290.0,1.55031652]
["bitfinex-derivatives","BTCF0:USTF0",1752813308164,0.002,120300.0,120290.0,1.55031652]
["bitfinex-derivatives","BTCF0:USTF0",1752813309367,0.32369706,120330.0,120320.0,0.2895791]
["bitfinex-derivatives","BTCF0:USTF0",1752813309566,0.8495287,120330.0,120320.0,0.55246638]
["bitfinex-derivatives","BTCF0:USTF0",1752813309866,0.14761656,120330.0,120320.0,0.80138366]
["bitfinex-derivatives","BTCF0:USTF0",1752813310470,0.31370186,120330.0,120320.0,0.80138366]
["bitfinex-derivatives","BTCF0:USTF0",1752813310773,0.31770186,120330.0,120320.0,0.80138366]
["bitfinex-derivatives","BTCF0:USTF0",1752813310970,0.31770186,120330.0,120320.0,0.55246638]
["bitfinex-derivatives","BTCF0:USTF0",1752813311573,0.34443186,120330.0,120320.0,0.55246638]
["bitfinex-derivatives","BTCF0:USTF0",1752813311972,0.34443186,120330.0,120320.0,0.80138366]
["bitfinex-derivatives","BTCF0:USTF0",1752813313074,0.34643186,120330.0,120320.0,0.80138366]
["bitfinex-derivatives","BTCF0:USTF0",1752813313675,0.34643186,120330.0,120320.0,0.3035491]
["bitfinex-derivatives","BTCF0:USTF0",1752813313872,0.13035656,120330.0,120320.0,0.80138366]
["bitfinex-derivatives","BTCF0:USTF0",1752813314072,0.13035656,120330.0,120320.0,1.16218366]
["bitfinex-derivatives","BTCF0:USTF0",1752813314476,0.29644186,120330.0,120320.0,1.16218366]
["bitfinex-derivatives","BTCF0:USTF0",1752813314669,0.13035656,120330.0,120320.0,1.16218366]
["bitfinex-derivatives","BTCF0:USTF0",1752813314869,0.29644186,120330.0,120320.0,0.6643491]
["bitfinex-derivatives","BTCF0:USTF0",1752813315070,0.29644186,120330.0,120320.0,1.16218366]
["bitfinex-derivatives","BTCF0:USTF0",1752813315471,0.29444186,120330.0,120320.0,1.16318366]
["bitfinex-derivatives","BTCF0:USTF0",1752813316078,0.29044186,120330.0,120320.0,1.16318366]
["bitfinex-derivatives","BTCF0:USTF0",1752813316271,0.12435656,120330.0,120320.0,1.16418366]
["bitfinex-derivatives","BTCF0:USTF0",1752813316477,0.12435656,120330.0,120320.0,1.75610366]
["bitfinex-derivatives","BTCF0:USTF0",1752813317184,0.12435656,120330.0,120320.0,1.2582691]
["bitfinex-derivatives","BTCF0:USTF0",1752813317474,0.12435656,120330.0,120320.0,1.75610366]
["bitfinex-derivatives","BTCF0:USTF0",1752813318868,0.12435656,120330.0,120320.0,1.16418366]
["bitfinex-derivatives","BTCF0:USTF0",1752813319072,0.33182186,120330.0,120320.0,0.91526638]
["bitfinex-derivatives","BTCF0:USTF0",1752813319272,0.16573656,120330.0,120320.0,1.16418366]
["bitfinex-derivatives","BTCF0:USTF0",1752813319672,0.12435656,120330.0,120320.0,1.16418366]
["bitfinex-derivatives","BTCF0:USTF0",1752813321174,0.12435656,120330.0,120320.0,1.75642366]
["bitfinex-derivatives","BTCF0:USTF0",1752813321580,0.12435656,120330.0,120320.0,1.16418366]
["bitfinex-derivatives","BTCF0:USTF0",1752813321780,0.12435656,120330.0,120320.0,1.75642366]
["bitfinex-derivatives","BTCF0:USTF0",1752813321981,0.12435656,120330.0,120320.0,1.19397561]
["bitfinex-derivatives","BTCF0:USTF0",1752813322279,0.806877,120350.0,120340.0,0.3005115]
["bitfinex-derivatives","BTCF0:USTF0",1752813322478,0.806877,120350.0,120340.0,0.54942878]
["bitfinex-derivatives","BTCF0:USTF0",1752813322680,0.93190761,120350.0,120340.0,0.54942878]
["bitfinex-derivatives","BTCF0:USTF0",1752813323481,0.70034761,120350.0,120340.0,0.3005115]
["bitfinex-derivatives","BTCF0:USTF0",1752813323673,0.93182761,120350.0,120340.0,0.54942878]
["bitfinex-derivatives","BTCF0:USTF0",1752813323876,0.93482761,120350.0,120340.0,0.54942878]
["bitfinex-derivatives","BTCF0:USTF0",1752813324078,0.76876061,120350.0,120340.0,0.54942878]
["bitfinex-derivatives","BTCF0:USTF0",1752813325080,0.77076061,120350.0,120340.0,0.54942878]
["bitfinex-derivatives","BTCF0:USTF0",1752813325281,0.93681831,120350.0,120340.0,0.54942878]
["bitfinex-derivatives","BTCF0:USTF0",1752813325477,0.93677831,120350.0,120340.0,0.54942878]
["bitfinex-derivatives","BTCF0:USTF0",1752813325678,0.17848061,120350.0,120340.0,0.54942878]
["bitfinex-derivatives","BTCF0:USTF0",1752813325882,0.005,120350.0,120340.0,0.91022878]
["bitfinex-derivatives","BTCF0:USTF0",1752813326577,0.005,120350.0,120340.0,1.50298878]
["bitfinex-derivatives","BTCF0:USTF0",1752813326782,0.64613469,120380.0,120370.0,0.3004701]
["bitfinex-derivatives","BTCF0:USTF0",1752813326783,0.06652799,120380.0,120370.0,0.3004701]
["bitfinex-derivatives","BTCF0:USTF0",1752813326984,0.06652799,120380.0,120370.0,0.54938738]
["bitfinex-derivatives","BTCF0:USTF0",1752813327179,0.19198945,120380.0,120370.0,0.54938738]
["bitfinex-derivatives","BTCF0:USTF0",1752813327380,0.78538945,120380.0,120370.0,0.54938738]
["bitfinex-derivatives","BTCF0:USTF0",1752813327684,0.95140575,120380.0,120370.0,0.54938738]
["bitfinex-derivatives","BTCF0:USTF0",1752813327984,0.95540575,120380.0,120370.0,0.54938738]
["bitfinex-derivatives","BTCF0:USTF0",1752813328185,0.95540575,120380.0,120370.0,0.61649767]
["bitfinex-derivatives","BTCF0:USTF0",1752813328984,0.36200575,120380.0,120370.0,0.61649767]
["bitfinex-derivatives","BTCF0:USTF0",1752813329185,0.95628575,120380.0,120370.0,0.36758039]
["bitfinex-derivatives","BTCF0:USTF0",1752813329583,0.95528575,120380.0,120370.0,0.61649767]
["bitfinex-derivatives","BTCF0:USTF0",1752813329786,0.95612575,120380.0,120370.0,0.61649767]
["bitfinex-derivatives","BTCF0:USTF0",1752813330887,1.31692575,120380.0,120370.0,0.61649767]
["bitfinex-derivatives","BTCF0:USTF0",1752813331090,0.95612575,120380.0,120370.0,0.61649767]
["bitfinex-derivatives","BTCF0:USTF0",1752813331980,0.36300575,120380.0,120370.0,0.61649767]
["bitfinex-derivatives","BTCF0:USTF0",1752813332184,0.36300575,120380.0,120370.0,0.97729767]
["bitfinex-derivatives","BTCF0:USTF0",1752813332185,0.14879945,120380.0,120370.0,0.97729767]
["bitfinex-derivatives","BTCF0:USTF0",1752813333991,0.14579945,120380.0,120370.0,0.97729767]
["bitfinex-derivatives","BTCF0:USTF0",1752813335783,0.002,120380.0,120370.0,0.97729767]
["bitfinex-derivatives","BTCF0:USTF0",1752813336187,0.002,120380.0,120370.0,1.57545767]
["bitfinex-derivatives","BTCF0:USTF0",1752813337090,0.002,120380.0,120370.0,0.97729767]
["bitfinex-derivatives","BTCF0:USTF0",1752813337291,0.002,120380.0,120370.0,1.59778128]
["bitfinex-derivatives","BTCF0:USTF0",1752813337488,0.001,120380.0,120370.0,1.59878128]
["bitfinex-derivatives","BTCF0:USTF0",1752813338290,0.001,120380.0,120370.0,1.62857323]
["bitfinex-derivatives","BTCF0:USTF0",1752813338483,0.001,120380.0,120370.0,1.03041323]
["bitfinex-derivatives","BTCF0:USTF0",1752813338789,0.001,120380.0,120370.0,1.62853323]
["bitfinex-derivatives","BTCF0:USTF0",1752813339391,0.001,120380.0,120370.0,1.65105836]
["bitfinex-derivatives","BTCF0:USTF0",1752813339691,0.001,120380.0,120370.0,1.60576962]
["bitfinex-derivatives","BTCF0:USTF0",1752813341290,0.1660029,120390.0,120380.0,0.2114465]
["bitfinex-derivatives","BTCF0:USTF0",1752813341592,0.33098011,120390.0,120380.0,0.93247659]
["bitfinex-derivatives","BTCF0:USTF0",1752813341893,0.33098011,120390.0,120380.0,1.52959659]
["bitfinex-derivatives","BTCF0:USTF0",1752813342093,0.16497721,120390.0,120380.0,1.52959659]
["bitfinex-derivatives","BTCF0:USTF0",1752813342392,0.33097991,120390.0,120380.0,1.50729378]
["bitfinex-derivatives","BTCF0:USTF0",1752813342592,0.33297991,120390.0,120380.0,1.14629378]
["bitfinex-derivatives","BTCF0:USTF0",1752813342893,0.34004991,120390.0,120380.0,0.54937378]
["bitfinex-derivatives","BTCF0:USTF0",1752813345095,0.33804991,120390.0,120380.0,0.54937378]
["bitfinex-derivatives","BTCF0:USTF0",1752813346102,0.14915721,120390.0,120380.0,0.54937378]
["bitfinex-derivatives","BTCF0:USTF0",1752813346309,0.12385721,120390.0,120380.0,0.91017378]
["bitfinex-derivatives","BTCF0:USTF0",1752813347808,0.12385721,120390.0,120380.0,0.93247844]
["bitfinex-derivatives","BTCF0:USTF0",1752813348310,0.12385721,120390.0,120380.0,0.57167844]
["bitfinex-derivatives","BTCF0:USTF0",1752813348511,0.28985991,120390.0,120380.0,0.54937378]
["bitfinex-derivatives","BTCF0:USTF0",1752813348711,0.33804991,120390.0,120380.0,0.54937378]
["bitfinex-derivatives","BTCF0:USTF0",1752813349310,0.33804991,120390.0,120380.0,0.57167844]
["bitfinex-derivatives","BTCF0:USTF0",1752813349607,0.36962991,120390.0,120380.0,0.13381466]
["bitfinex-derivatives","BTCF0:USTF0",1752813349803,0.2427265,120380.0,120370.0,0.50565224]
["bitfinex-derivatives","BTCF0:USTF0",1752813350008,0.6097165,120380.0,120370.0,0.25673496]
["bitfinex-derivatives","BTCF0:USTF0",1752813350307,1.33038597,120380.0,120370.0,0.50565224]
["bitfinex-derivatives","BTCF0:USTF0",1752813350808,1.33038597,120380.0,120370.0,0.50765224]
["bitfinex-derivatives","BTCF0:USTF0",1752813351204,1.33038597,120380.0,120370.0,0.25873496]
["bitfinex-derivatives","BTCF0:USTF0",1752813351410,1.33038597,120380.0,120370.0,0.50765224]
["bitfinex-derivatives","BTCF0:USTF0",1752813351812,1.33002597,120380.0,120370.0,0.50766681]
["bitfinex-derivatives","BTCF0:USTF0",1752813352110,1.33002597,120380.0,120370.0,0.50866681]
["bitfinex-derivatives","BTCF0:USTF0",1752813352312,1.32994597,120380.0,120370.0,0.57187681]
["bitfinex-derivatives","BTCF0:USTF0",1752813353909,1.32994597,120380.0,120370.0,0.32295953]
["bitfinex-derivatives","BTCF0:USTF0",1752813354108,1.32994597,120380.0,120370.0,0.50866681]
["bitfinex-derivatives","BTCF0:USTF0",1752813354610,1.32994597,120380.0,120370.0,0.56098827]
["bitfinex-derivatives","BTCF0:USTF0",1752813354809,1.32994597,120380.0,120370.0,0.52899953]
["bitfinex-derivatives","BTCF0:USTF0",1752813355207,1.32994597,120380.0,120370.0,0.57384827]
["bitfinex-derivatives","BTCF0:USTF0",1752813355906,1.34743459,120380.0,120370.0,0.52707827]
["bitfinex-derivatives","BTCF0:USTF0",1752813356210,1.34743459,120380.0,120370.0,0.03279195]
["bitfinex-derivatives","BTCF0:USTF0",1752813356413,1.5135786,120380.0,120370.0,0.19882225]
["bitfinex-derivatives","BTCF0:USTF0",1752813356604,1.5135786,120380.0,120370.0,0.22116503]
["bitfinex-derivatives","BTCF0:USTF0",1752813357008,1.5135786,120380.0,120370.0,0.05513473]
["bitfinex-derivatives","BTCF0:USTF0",1752813357204,1.5135786,120380.0,120370.0,0.03179195]
["bitfinex-derivatives","BTCF0:USTF0",1752813357409,1.5135786,120380.0,120370.0,0.21816892]
["bitfinex-derivatives","BTCF0:USTF0",1752813357606,1.7635786,120380.0,120370.0,0.18039892]
["bitfinex-derivatives","BTCF0:USTF0",1752813357811,0.1660303,120370.0,120360.0,0.25239184]
["bitfinex-derivatives","BTCF0:USTF0",1752813358113,0.65109737,120370.0,120360.0,0.32079184]
["bitfinex-derivatives","BTCF0:USTF0",1752813358309,0.290583,120360.0,120350.0,0.1660563]
["bitfinex-derivatives","BTCF0:USTF0",1752813358514,0.1660579,120350.0,120340.0,0.34853417]
["bitfinex-derivatives","BTCF0:USTF0",1752813358715,1.1214579,120350.0,120340.0,0.2888413]
["bitfinex-derivatives","BTCF0:USTF0",1752813359013,1.24655632,120350.0,120340.0,0.53775858]
["bitfinex-derivatives","BTCF0:USTF0",1752813359213,0.65195632,120350.0,120340.0,0.53775858]
["bitfinex-derivatives","BTCF0:USTF0",1752813359611,1.24695632,120350.0,120340.0,0.58810858]
["bitfinex-derivatives","BTCF0:USTF0",1752813360218,1.24699632,120350.0,120340.0,0.58810858]
["bitfinex-derivatives","BTCF0:USTF0",1752813360410,1.24699632,120350.0,120340.0,0.59010858]
["bitfinex-derivatives","BTCF0:USTF0",1752813360610,0.65195632,120350.0,120340.0,0.59010858]
["bitfinex-derivatives","BTCF0:USTF0",1752813360813,1.24699632,120350.0,120340.0,0.59110858]
["bitfinex-derivatives","BTCF0:USTF0",1752813361114,1.24707632,120350.0,120340.0,0.59110858]
["bitfinex-derivatives","BTCF0:USTF0",1752813362820,1.24707632,120350.0,120340.0,0.3421913]
["bitfinex-derivatives","BTCF0:USTF0",1752813363019,1.24707632,120350.0,120340.0,0.59110858]
["bitfinex-derivatives","BTCF0:USTF0",1752813364223,0.65195632,120350.0,120340.0,0.59110858]
["bitfinex-derivatives","BTCF0:USTF0",1752813364422,1.24719632,120350.0,120340.0,0.59110858]
["bitfinex-derivatives","BTCF0:USTF0",1752813369925,0.88639632,120350.0,120340.0,0.59110858]
["bitfinex-derivatives","BTCF0:USTF0",1752813370219,1.24719632,120350.0,120340.0,0.59110858]
["bitfinex-derivatives","BTCF0:USTF0",1752813370526,0.88639632,120350.0,120340.0,0.59110858]
["bitfinex-derivatives","BTCF0:USTF0",1752813372324,1.24719632,120350.0,120340.0,0.59110858]
["bitfinex-derivatives","BTCF0:USTF0",1752813372518,0.88639632,120350.0,120340.0,0.59110858]
["bitfinex-derivatives","BTCF0:USTF0",1752813373527,1.24719632,120350.0,120340.0,0.3421913]
["bitfinex-derivatives","BTCF0:USTF0",1752813373723,1.24719632,120350.0,120340.0,0.59110858]
["bitfinex-derivatives","BTCF0:USTF0",1752813375123,1.24719632,120350.0,120340.0,0.3421913]
["bitfinex-derivatives","BTCF0:USTF0",1752813375328,0.71865842,120350.0,120340.0,0.95190858]
["bitfinex-derivatives","BTCF0:USTF0",1752813375829,0.65195632,120350.0,120340.0,0.59110858]
["bitfinex-derivatives","BTCF0:USTF0",1752813376023,1.24583632,120350.0,120340.0,0.59110858]
["bitfinex-derivatives","BTCF0:USTF0",1752813376221,0.88503632,120350.0,120340.0,0.59110858]
["bitfinex-derivatives","BTCF0:USTF0",1752813376930,0.12509842,120350.0,120340.0,0.59110858]
["bitfinex-derivatives","BTCF0:USTF0",1752813377132,0.71889842,120350.0,120340.0,0.95190858]
["bitfinex-derivatives","BTCF0:USTF0",1752813379625,0.47156943,120380.0,120370.0,0.3001503]
["bitfinex-derivatives","BTCF0:USTF0",1752813379626,0.55522353,120380.0,120370.0,0.3001503]
["bitfinex-derivatives","BTCF0:USTF0",1752813379823,1.14934353,120380.0,120370.0,0.54906758]
["bitfinex-derivatives","BTCF0:USTF0",1752813380021,0.67950898,120380.0,120370.0,0.54906758]
["bitfinex-derivatives","BTCF0:USTF0",1752813380327,0.91262898,120380.0,120370.0,0.54906758]
["bitfinex-derivatives","BTCF0:USTF0",1752813380528,1.27342898,120380.0,120370.0,0.54906758]
["bitfinex-derivatives","BTCF0:USTF0",1752813380831,1.27742898,120380.0,120370.0,0.54906758]
["bitfinex-derivatives","BTCF0:USTF0",1752813381031,1.27742898,120380.0,120370.0,0.55106758]
["bitfinex-derivatives","BTCF0:USTF0",1752813381431,1.26896057,120380.0,120370.0,0.55106758]
["bitfinex-derivatives","BTCF0:USTF0",1752813381632,1.26496057,120380.0,120370.0,0.55206758]
["bitfinex-derivatives","BTCF0:USTF0",1752813382326,0.50329407,120380.0,120370.0,0.55206758]
["bitfinex-derivatives","BTCF0:USTF0",1752813382533,0.73633407,120380.0,120370.0,0.55206758]
["bitfinex-derivatives","BTCF0:USTF0",1752813382831,0.90235057,120380.0,120370.0,0.55206758]
["bitfinex-derivatives","BTCF0:USTF0",1752813383332,0.90307057,120380.0,120370.0,0.55206758]
["bitfinex-derivatives","BTCF0:USTF0",1752813383832,0.73705407,120380.0,120370.0,0.55206758]
["bitfinex-derivatives","BTCF0:USTF0",1752813384130,0.73633407,120380.0,120370.0,0.91286758]
["bitfinex-derivatives","BTCF0:USTF0",1752813384627,0.90235057,120380.0,120370.0,0.6639503]
["bitfinex-derivatives","BTCF0:USTF0",1752813384828,0.90408057,120380.0,120370.0,0.55206758]
["bitfinex-derivatives","BTCF0:USTF0",1752813386237,0.90408057,120380.0,120370.0,0.91286758]
["bitfinex-derivatives","BTCF0:USTF0",1752813386542,0.14422407,120380.0,120370.0,0.91286758]
["bitfinex-derivatives","BTCF0:USTF0",1752813386836,0.14321407,120380.0,120370.0,0.91286758]
["bitfinex-derivatives","BTCF0:USTF0",1752813387136,0.73669407,120380.0,120370.0,0.91286758]
["bitfinex-derivatives","BTCF0:USTF0",1752813387636,0.73669407,120380.0,120370.0,0.94264159]
["bitfinex-derivatives","BTCF0:USTF0",1752813387836,0.90271057,120380.0,120370.0,0.94264159]
["bitfinex-derivatives","BTCF0:USTF0",1752813388532,0.30923057,120380.0,120370.0,0.94264159]
["bitfinex-derivatives","BTCF0:USTF0",1752813388734,0.90348057,120380.0,120370.0,0.55206758]
["bitfinex-derivatives","BTCF0:USTF0",1752813390937,0.90490057,120380.0,120370.0,0.50056758]
["bitfinex-derivatives","BTCF0:USTF0",1752813391137,1.26570057,120380.0,120370.0,0.50056758]
["bitfinex-derivatives","BTCF0:USTF0",1752813392139,0.67246057,120380.0,120370.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1752813392340,1.26562057,120380.0,120370.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1752813392542,1.26562057,120380.0,120370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752813392739,0.67246057,120380.0,120370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752813392938,1.51477785,120380.0,120370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752813393242,1.68092186,120380.0,120370.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1752813393643,1.43200458,120380.0,120370.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1752813393943,1.68092186,120380.0,120370.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1752813394736,0.1679503,120370.0,120360.0,0.2350334]
["bitfinex-derivatives","BTCF0:USTF0",1752813395041,0.1691641,120360.0,120350.0,0.60277198]
["bitfinex-derivatives","BTCF0:USTF0",1752813395238,0.5299641,120360.0,120350.0,0.3766147]
["bitfinex-derivatives","BTCF0:USTF0",1752813395432,0.5299641,120360.0,120350.0,0.62553198]
["bitfinex-derivatives","BTCF0:USTF0",1752813395433,1.2480648,120360.0,120350.0,0.62553198]
["bitfinex-derivatives","BTCF0:USTF0",1752813395831,0.50643074,120360.0,120350.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1752813396036,1.39157584,120360.0,120350.0,0.2486779]
["bitfinex-derivatives","BTCF0:USTF0",1752813396249,0.83972974,120360.0,120350.0,0.49759518]
["bitfinex-derivatives","BTCF0:USTF0",1752813396435,0.94654804,120360.0,120350.0,0.54909518]
["bitfinex-derivatives","BTCF0:USTF0",1752813396635,0.94654804,120360.0,120350.0,0.55009518]
["bitfinex-derivatives","BTCF0:USTF0",1752813396938,0.35318804,120360.0,120350.0,0.55009518]
["bitfinex-derivatives","BTCF0:USTF0",1752813397141,0.94702804,120360.0,120350.0,0.55009518]
["bitfinex-derivatives","BTCF0:USTF0",1752813398044,1.30782804,120360.0,120350.0,0.55009518]
["bitfinex-derivatives","BTCF0:USTF0",1752813398243,0.94702804,120360.0,120350.0,0.55009518]
["bitfinex-derivatives","BTCF0:USTF0",1752813398442,1.30782804,120360.0,120350.0,0.55009518]
["bitfinex-derivatives","BTCF0:USTF0",1752813398944,1.30782804,120360.0,120350.0,0.55209518]
["bitfinex-derivatives","BTCF0:USTF0",1752813400346,0.71398804,120360.0,120350.0,0.55209518]
["bitfinex-derivatives","BTCF0:USTF0",1752813400647,1.30766804,120360.0,120350.0,0.55209518]
["bitfinex-derivatives","BTCF0:USTF0",1752813403649,1.288978,120360.0,120350.0,0.55209518]
["bitfinex-derivatives","BTCF0:USTF0",1752813405750,1.288338,120360.0,120350.0,0.55209518]
["bitfinex-derivatives","BTCF0:USTF0",1752813407853,0.927538,120360.0,120350.0,0.55209518]
["bitfinex-derivatives","BTCF0:USTF0",1752813408050,1.288338,120360.0,120350.0,0.55209518]
["bitfinex-derivatives","BTCF0:USTF0",1752813408755,0.927538,120360.0,120350.0,0.55209518]
["bitfinex-derivatives","BTCF0:USTF0",1752813409455,1.288338,120360.0,120350.0,0.55209518]
["bitfinex-derivatives","BTCF0:USTF0",1752813409852,0.927538,120360.0,120350.0,0.55209518]
["bitfinex-derivatives","BTCF0:USTF0",1752813412051,0.334498,120360.0,120350.0,0.55209518]
["bitfinex-derivatives","BTCF0:USTF0",1752813412247,0.927018,120360.0,120350.0,0.55209518]
["bitfinex-derivatives","BTCF0:USTF0",1752813412654,0.1250207,120360.0,120350.0,0.91289518]
["bitfinex-derivatives","BTCF0:USTF0",1752813412853,0.7174607,120360.0,120350.0,0.94266919]
["bitfinex-derivatives","BTCF0:USTF0",1752813413456,0.7176207,120360.0,120350.0,0.94266919]
["bitfinex-derivatives","BTCF0:USTF0",1752813414759,0.1250207,120360.0,120350.0,0.94266919]
["bitfinex-derivatives","BTCF0:USTF0",1752813414958,0.7174207,120360.0,120350.0,0.94266919]
["bitfinex-derivatives","BTCF0:USTF0",1752813417467,0.7174207,120360.0,120350.0,0.95754881]
["bitfinex-derivatives","BTCF0:USTF0",1752813417858,0.7174207,120360.0,120350.0,0.59674881]
["bitfinex-derivatives","BTCF0:USTF0",1752813418059,0.7174207,120360.0,120350.0,0.95754881]
["bitfinex-derivatives","BTCF0:USTF0",1752813421366,0.7174207,120360.0,120350.0,0.59674881]
["bitfinex-derivatives","BTCF0:USTF0",1752813423263,0.8834648,120360.0,120350.0,0.59674881]
["bitfinex-derivatives","BTCF0:USTF0",1752813423965,0.7174207,120360.0,120350.0,0.59674881]
["bitfinex-derivatives","BTCF0:USTF0",1752813424364,0.1250207,120360.0,120350.0,1.20646609]
["bitfinex-derivatives","BTCF0:USTF0",1752813424566,0.62804012,120380.0,120370.0,0.2977903]
["bitfinex-derivatives","BTCF0:USTF0",1752813424762,0.62804012,120380.0,120370.0,0.2458903]
["bitfinex-derivatives","BTCF0:USTF0",1752813424960,1.34312205,120380.0,120370.0,0.2458903]
["bitfinex-derivatives","BTCF0:USTF0",1752813425357,1.34304205,120380.0,120370.0,0.2458903]
["bitfinex-derivatives","BTCF0:USTF0",1752813425966,1.34504205,120380.0,120370.0,0.49480758]
["bitfinex-derivatives","BTCF0:USTF0",1752813426569,1.34504205,120380.0,120370.0,0.51817758]
["bitfinex-derivatives","BTCF0:USTF0",1752813426962,1.34504205,120380.0,120370.0,0.52017758]
["bitfinex-derivatives","BTCF0:USTF0",1752813428258,1.34304205,120380.0,120370.0,0.52117758]
["bitfinex-derivatives","BTCF0:USTF0",1752813430769,1.34304205,120380.0,120370.0,0.49780758]
["bitfinex-derivatives","BTCF0:USTF0",1752813431865,1.34304205,120380.0,120370.0,0.49680758]
["bitfinex-derivatives","BTCF0:USTF0",1752813432270,1.34304205,120380.0,120370.0,0.52017758]
["bitfinex-derivatives","BTCF0:USTF0",1752813432465,1.34304205,120380.0,120370.0,0.51817758]
["bitfinex-derivatives","BTCF0:USTF0",1752813433268,1.34304205,120380.0,120370.0,0.54031758]
["bitfinex-derivatives","BTCF0:USTF0",1752813433470,1.34304205,120380.0,120370.0,0.54670758]
["bitfinex-derivatives","BTCF0:USTF0",1752813434673,1.34304205,120380.0,120370.0,0.54770758]
["bitfinex-derivatives","BTCF0:USTF0",1752813435574,1.34304205,120380.0,120370.0,0.54970758]
["bitfinex-derivatives","BTCF0:USTF0",1752813440990,1.34304205,120380.0,120370.0,0.3007903]
["bitfinex-derivatives","BTCF0:USTF0",1752813441489,1.34304205,120380.0,120370.0,0.54970758]
["bitfinex-derivatives","BTCF0:USTF0",1752813446482,1.33852205,120380.0,120370.0,0.3007903]
["bitfinex-derivatives","BTCF0:USTF0",1752813446684,1.33852205,120380.0,120370.0,0.54970758]
["bitfinex-derivatives","BTCF0:USTF0",1752813447081,1.33852205,120380.0,120370.0,0.3007903]
["bitfinex-derivatives","BTCF0:USTF0",1752813447285,1.33852205,120380.0,120370.0,0.57956566]
["bitfinex-derivatives","BTCF0:USTF0",1752813447991,1.33852205,120380.0,120370.0,0.33064838]
["bitfinex-derivatives","BTCF0:USTF0",1752813448195,1.33852205,120380.0,120370.0,0.3007903]
["bitfinex-derivatives","BTCF0:USTF0",1752813448389,1.33852205,120380.0,120370.0,0.54970758]
["bitfinex-derivatives","BTCF0:USTF0",1752813448887,1.33852205,120380.0,120370.0,0.58031765]
["bitfinex-derivatives","BTCF0:USTF0",1752813450895,1.33852205,120380.0,120370.0,0.61017573]
["bitfinex-derivatives","BTCF0:USTF0",1752813451194,1.33852205,120380.0,120370.0,0.33064838]
["bitfinex-derivatives","BTCF0:USTF0",1752813451494,1.33852205,120380.0,120370.0,0.61017573]
["bitfinex-derivatives","BTCF0:USTF0",1752813453696,1.33852205,120380.0,120370.0,0.33064838]
["bitfinex-derivatives","BTCF0:USTF0",1752813453896,1.6180494,120380.0,120370.0,0.61017573]
["bitfinex-derivatives","BTCF0:USTF0",1752813454093,0.75260205,120380.0,120370.0,0.61017573]
["bitfinex-derivatives","BTCF0:USTF0",1752813454293,1.33852205,120380.0,120370.0,0.61017573]
["bitfinex-derivatives","BTCF0:USTF0",1752813455295,1.6178494,120380.0,120370.0,0.58164573]
["bitfinex-derivatives","BTCF0:USTF0",1752813455496,1.6178494,120380.0,120370.0,0.55827573]
["bitfinex-derivatives","BTCF0:USTF0",1752813455998,1.33832205,120380.0,120370.0,0.55827573]
["bitfinex-derivatives","BTCF0:USTF0",1752813456399,1.6178494,120380.0,120370.0,0.2488903]
["bitfinex-derivatives","BTCF0:USTF0",1752813456598,1.6178494,120380.0,120370.0,0.52841765]
["bitfinex-derivatives","BTCF0:USTF0",1752813457494,1.6178494,120380.0,120370.0,0.2488903]
["bitfinex-derivatives","BTCF0:USTF0",1752813457699,1.0321294,120380.0,120370.0,0.52841765]
["bitfinex-derivatives","BTCF0:USTF0",1752813457899,1.6173294,120380.0,120370.0,0.2357203]
["bitfinex-derivatives","BTCF0:USTF0",1752813458197,1.6173294,120380.0,120370.0,0.51524765]
["bitfinex-derivatives","BTCF0:USTF0",1752813458799,1.6173294,120380.0,120370.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1752813459000,1.6173294,120380.0,120370.0,0.2357203]
["bitfinex-derivatives","BTCF0:USTF0",1752813459001,1.3929294,120380.0,120370.0,0.2357203]
["bitfinex-derivatives","BTCF0:USTF0",1752813459200,1.3929294,120380.0,120370.0,0.51524765]
["bitfinex-derivatives","BTCF0:USTF0",1752813459498,1.9789694,120380.0,120370.0,0.51524765]
["bitfinex-derivatives","BTCF0:USTF0",1752813459801,1.9789694,120380.0,120370.0,0.34921735]
["bitfinex-derivatives","BTCF0:USTF0",1752813460000,1.9789694,120380.0,120370.0,0.44855765]
["bitfinex-derivatives","BTCF0:USTF0",1752813460201,1.9789694,120380.0,120370.0,0.51606765]
["bitfinex-derivatives","BTCF0:USTF0",1752813460599,1.9789694,120380.0,120370.0,0.2495803]
["bitfinex-derivatives","BTCF0:USTF0",1752813460802,1.3929294,120380.0,120370.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1752813461103,1.9807694,120380.0,120370.0,0.2365403]
["bitfinex-derivatives","BTCF0:USTF0",1752813461601,1.9807694,120380.0,120370.0,0.52910765]
["bitfinex-derivatives","BTCF0:USTF0",1752813462003,1.9807694,120380.0,120370.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1752813462203,1.9807694,120380.0,120370.0,0.36307735]
["bitfinex-derivatives","BTCF0:USTF0",1752813462404,1.9807694,120380.0,120370.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1752813462605,1.70124205,120380.0,120370.0,0.2365403]
["bitfinex-derivatives","BTCF0:USTF0",1752813462898,1.9807694,120380.0,120370.0,0.51606765]
["bitfinex-derivatives","BTCF0:USTF0",1752813463099,1.70736205,120380.0,120370.0,0.51606765]
["bitfinex-derivatives","BTCF0:USTF0",1752813463303,1.70736205,120380.0,120370.0,0.52910765]
["bitfinex-derivatives","BTCF0:USTF0",1752813463604,1.11340205,120380.0,120370.0,0.52910765]
["bitfinex-derivatives","BTCF0:USTF0",1752813463803,1.11340205,120380.0,120370.0,0.57924765]
["bitfinex-derivatives","BTCF0:USTF0",1752813463804,1.07189595,120380.0,120370.0,0.57924765]
["bitfinex-derivatives","BTCF0:USTF0",1752813463998,1.07189595,120380.0,120370.0,0.60910573]
["bitfinex-derivatives","BTCF0:USTF0",1752813463999,1.07904193,120380.0,120370.0,0.60910573]
["bitfinex-derivatives","BTCF0:USTF0",1752813464304,0.48536193,120380.0,120370.0,0.60910573]
["bitfinex-derivatives","BTCF0:USTF0",1752813464497,1.07904193,120380.0,120370.0,0.60910573]
["bitfinex-derivatives","BTCF0:USTF0",1752813465406,1.24505843,120380.0,120370.0,0.60910573]
["bitfinex-derivatives","BTCF0:USTF0",1752813465706,0.71824193,120380.0,120370.0,0.60910573]
["bitfinex-derivatives","BTCF0:USTF0",1752813465907,0.71824193,120380.0,120370.0,0.65389286]
["bitfinex-derivatives","BTCF0:USTF0",1752813466304,0.71824193,120380.0,120370.0,0.60910573]
["bitfinex-derivatives","BTCF0:USTF0",1752813466505,0.71824193,120380.0,120370.0,0.65389286]
["bitfinex-derivatives","BTCF0:USTF0",1752813467005,0.73639046,120380.0,120370.0,0.62276201]
["bitfinex-derivatives","BTCF0:USTF0",1752813467710,0.90240696,120380.0,120370.0,0.37436551]
["bitfinex-derivatives","BTCF0:USTF0",1752813467908,0.30872696,120380.0,120370.0,0.62276201]
["bitfinex-derivatives","BTCF0:USTF0",1752813468108,0.90180696,120380.0,120370.0,0.62276201]
["bitfinex-derivatives","BTCF0:USTF0",1752813470011,0.90180696,120380.0,120370.0,0.57797488]
["bitfinex-derivatives","BTCF0:USTF0",1752813470905,0.90180696,120380.0,120370.0,0.32957838]
["bitfinex-derivatives","BTCF0:USTF0",1752813471112,0.90180696,120380.0,120370.0,0.57797488]
["bitfinex-derivatives","BTCF0:USTF0",1752813471510,1.26260696,120380.0,120370.0,0.57797488]
["bitfinex-derivatives","BTCF0:USTF0",1752813472710,0.90180696,120380.0,120370.0,0.57797488]
["bitfinex-derivatives","BTCF0:USTF0",1752813473815,0.30872696,120380.0,120370.0,0.57797488]
["bitfinex-derivatives","BTCF0:USTF0",1752813474113,0.29057843,120380.0,120370.0,0.57797488]
["bitfinex-derivatives","BTCF0:USTF0",1752813474413,0.170994,120400.0,120390.0,0.2941027]
["bitfinex-derivatives","BTCF0:USTF0",1752813474613,0.763194,120400.0,120390.0,0.5424992]
["bitfinex-derivatives","BTCF0:USTF0",1752813475007,0.763194,120400.0,120390.0,0.9032992]
["bitfinex-derivatives","BTCF0:USTF0",1752813475606,0.172994,120400.0,120390.0,0.6549027]
["bitfinex-derivatives","BTCF0:USTF0",1752813475812,0.765234,120400.0,120390.0,0.9032992]
["bitfinex-derivatives","BTCF0:USTF0",1752813476614,0.765234,120400.0,120390.0,0.9331585]
["bitfinex-derivatives","BTCF0:USTF0",1752813476912,0.59904,120400.0,120390.0,0.9331585]
["bitfinex-derivatives","BTCF0:USTF0",1752813477313,0.7650289,120400.0,120390.0,0.9331585]
["bitfinex-derivatives","BTCF0:USTF0",1752813478805,0.7650289,120400.0,120390.0,0.323962]
["bitfinex-derivatives","BTCF0:USTF0",1752813478806,0.55213146,120400.0,120390.0,0.323962]
["bitfinex-derivatives","BTCF0:USTF0",1752813479005,1.14449146,120400.0,120390.0,0.5424992]
["bitfinex-derivatives","BTCF0:USTF0",1752813480315,0.55213146,120400.0,120390.0,0.5424992]
["bitfinex-derivatives","BTCF0:USTF0",1752813480515,1.14461146,120400.0,120390.0,0.5424992]
["bitfinex-derivatives","BTCF0:USTF0",1752813481216,0.55213146,120400.0,120390.0,0.5424992]
["bitfinex-derivatives","BTCF0:USTF0",1752813481414,1.14445146,120400.0,120390.0,0.5424992]
["bitfinex-derivatives","BTCF0:USTF0",1752813482714,1.14445146,120400.0,120390.0,0.2941027]
["bitfinex-derivatives","BTCF0:USTF0",1752813482914,1.2691833,120400.0,120390.0,0.5424992]
["bitfinex-derivatives","BTCF0:USTF0",1752813485211,0.6768633,120400.0,120390.0,0.5424992]
["bitfinex-derivatives","BTCF0:USTF0",1752813485512,1.2683833,120400.0,120390.0,0.5424992]
["bitfinex-derivatives","BTCF0:USTF0",1752813485816,1.2686233,120400.0,120390.0,0.5424992]
["bitfinex-derivatives","BTCF0:USTF0",1752813487513,0.6768633,120400.0,120390.0,0.5424992]
["bitfinex-derivatives","BTCF0:USTF0",1752813487715,0.3160633,120400.0,120390.0,0.5424992]
["bitfinex-derivatives","BTCF0:USTF0",1752813487915,0.9073033,120400.0,120390.0,0.5424992]
["bitfinex-derivatives","BTCF0:USTF0",1752813488922,1.2681033,120400.0,120390.0,0.5424992]
["bitfinex-derivatives","BTCF0:USTF0",1752813489115,0.9072633,120400.0,120390.0,0.5424992]
["bitfinex-derivatives","BTCF0:USTF0",1752813489418,0.1500744,120400.0,120390.0,0.5424992]
["bitfinex-derivatives","BTCF0:USTF0",1752813489619,0.9069034,120400.0,120390.0,0.5424992]
["bitfinex-derivatives","BTCF0:USTF0",1752813489922,0.1500744,120400.0,120390.0,0.5424992]
["bitfinex-derivatives","BTCF0:USTF0",1752813490119,0.7408344,120400.0,120390.0,0.5424992]
["bitfinex-derivatives","BTCF0:USTF0",1752813490821,0.3160634,120400.0,120390.0,0.5424992]
["bitfinex-derivatives","BTCF0:USTF0",1752813491020,0.1500744,120400.0,120390.0,0.5424992]
["bitfinex-derivatives","BTCF0:USTF0",1752813491219,0.7409544,120400.0,120390.0,0.5424992]
["bitfinex-derivatives","BTCF0:USTF0",1752813491418,0.9069434,120400.0,120390.0,0.5424992]
["bitfinex-derivatives","BTCF0:USTF0",1752813491819,1.2677434,120400.0,120390.0,0.5424992]
["bitfinex-derivatives","BTCF0:USTF0",1752813492224,1.2677434,120400.0,120390.0,0.2941027]
["bitfinex-derivatives","BTCF0:USTF0",1752813492920,1.2677434,120400.0,120390.0,0.2720627]
["bitfinex-derivatives","BTCF0:USTF0",1752813495126,1.2677434,120400.0,120390.0,0.2941027]
["bitfinex-derivatives","BTCF0:USTF0",1752813496223,1.2677434,120400.0,120390.0,0.5424992]
["bitfinex-derivatives","BTCF0:USTF0",1752813496520,1.2677434,120400.0,120390.0,0.2941027]
["bitfinex-derivatives","BTCF0:USTF0",1752813502228,1.2677434,120400.0,120390.0,0.32393912]
["bitfinex-derivatives","BTCF0:USTF0",1752813503726,1.2677434,120400.0,120390.0,0.57233562]
["bitfinex-derivatives","BTCF0:USTF0",1752813505328,0.9061834,120400.0,120390.0,0.57233562]
["bitfinex-derivatives","BTCF0:USTF0",1752813505526,1.2669834,120400.0,120390.0,0.57233562]
["bitfinex-derivatives","BTCF0:USTF0",1752813508933,1.2669834,120400.0,120390.0,0.60335626]
["bitfinex-derivatives","BTCF0:USTF0",1752813510335,1.2669834,120400.0,120390.0,0.32393912]
["bitfinex-derivatives","BTCF0:USTF0",1752813510526,1.2660234,120400.0,120390.0,0.60335626]
["bitfinex-derivatives","BTCF0:USTF0",1752813510726,1.54544054,120400.0,120390.0,0.60335626]
["bitfinex-derivatives","BTCF0:USTF0",1752813511135,0.6768634,120400.0,120390.0,0.60325876]
["bitfinex-derivatives","BTCF0:USTF0",1752813511430,1.2657034,120400.0,120390.0,0.60325876]
["bitfinex-derivatives","BTCF0:USTF0",1752813511625,0.3160634,120400.0,120390.0,0.60325876]
["bitfinex-derivatives","BTCF0:USTF0",1752813511831,1.2657434,120400.0,120390.0,0.60325876]
["bitfinex-derivatives","BTCF0:USTF0",1752813512221,0.3160634,120400.0,120390.0,0.60325876]
["bitfinex-derivatives","BTCF0:USTF0",1752813512421,1.2656234,120400.0,120390.0,0.60325876]
["bitfinex-derivatives","BTCF0:USTF0",1752813514127,0.65852084,120400.0,120390.0,0.8826759]
["bitfinex-derivatives","BTCF0:USTF0",1752813514333,0.65852084,120400.0,120390.0,0.32384162]
["bitfinex-derivatives","BTCF0:USTF0",1752813514528,1.24732084,120400.0,120390.0,0.8826759]
["bitfinex-derivatives","BTCF0:USTF0",1752813514731,1.24732084,120400.0,120390.0,0.60325876]
["bitfinex-derivatives","BTCF0:USTF0",1752813514933,1.24732084,120400.0,120390.0,0.8826759]
["bitfinex-derivatives","BTCF0:USTF0",1752813515232,1.24736084,120400.0,120390.0,0.8826759]
["bitfinex-derivatives","BTCF0:USTF0",1752813516125,1.24724084,120400.0,120390.0,0.60325876]
["bitfinex-derivatives","BTCF0:USTF0",1752813518234,1.24724084,120400.0,120390.0,0.8826759]
["bitfinex-derivatives","BTCF0:USTF0",1752813518930,0.65852084,120400.0,120390.0,0.58121876]
["bitfinex-derivatives","BTCF0:USTF0",1752813519131,1.52589798,120400.0,120390.0,0.38674356]
["bitfinex-derivatives","BTCF0:USTF0",1752813519330,1.52589798,120400.0,120390.0,0.55274636]
["bitfinex-derivatives","BTCF0:USTF0",1752813519533,1.52589798,120400.0,120390.0,0.60295636]
["bitfinex-derivatives","BTCF0:USTF0",1752813521133,1.52589798,120400.0,120390.0,0.32353922]
["bitfinex-derivatives","BTCF0:USTF0",1752813521333,1.52589798,120400.0,120390.0,0.60295636]
["bitfinex-derivatives","BTCF0:USTF0",1752813522037,1.52589798,120400.0,120390.0,0.32353922]
["bitfinex-derivatives","BTCF0:USTF0",1752813522236,1.52589798,120400.0,120390.0,0.60295636]
["bitfinex-derivatives","BTCF0:USTF0",1752813523436,1.24648084,120400.0,120390.0,0.60295636]
["bitfinex-derivatives","BTCF0:USTF0",1752813523638,1.52589798,120400.0,120390.0,0.60295636]
["bitfinex-derivatives","BTCF0:USTF0",1752813526537,0.93793798,120400.0,120390.0,0.60295636]
["bitfinex-derivatives","BTCF0:USTF0",1752813526737,1.52453798,120400.0,120390.0,0.60295636]
["bitfinex-derivatives","BTCF0:USTF0",1752813526931,1.52417798,120400.0,120390.0,0.60295636]
["bitfinex-derivatives","BTCF0:USTF0",1752813527436,1.24476084,120400.0,120390.0,0.60295636]
["bitfinex-derivatives","BTCF0:USTF0",1752813527637,1.52417798,120400.0,120390.0,0.60295636]
["bitfinex-derivatives","BTCF0:USTF0",1752813532138,1.24476084,120400.0,120390.0,0.60295636]
["bitfinex-derivatives","BTCF0:USTF0",1752813532344,1.16337798,120400.0,120390.0,0.60295636]
["bitfinex-derivatives","BTCF0:USTF0",1752813532942,0.57713798,120400.0,120390.0,0.32353922]
["bitfinex-derivatives","BTCF0:USTF0",1752813533147,1.16221798,120400.0,120390.0,0.60295636]
["bitfinex-derivatives","BTCF0:USTF0",1752813533346,1.16221798,120400.0,120390.0,0.32353922]
["bitfinex-derivatives","BTCF0:USTF0",1752813533542,0.29772084,120400.0,120390.0,0.647711]
["bitfinex-derivatives","BTCF0:USTF0",1752813533746,1.16217798,120400.0,120390.0,0.647711]
["bitfinex-derivatives","BTCF0:USTF0",1752813533949,0.57713798,120400.0,120390.0,0.647711]
["bitfinex-derivatives","BTCF0:USTF0",1752813534243,0.29772084,120400.0,120390.0,0.92712814]
["bitfinex-derivatives","BTCF0:USTF0",1752813534546,0.88276084,120400.0,120390.0,1.24319855]
["bitfinex-derivatives","BTCF0:USTF0",1752813535147,0.71677184,120400.0,120390.0,1.24319855]
["bitfinex-derivatives","BTCF0:USTF0",1752813535546,0.29772094,120400.0,120390.0,1.24319855]
["bitfinex-derivatives","BTCF0:USTF0",1752813535742,0.71677184,120400.0,120390.0,1.24319855]
["bitfinex-derivatives","BTCF0:USTF0",1752813535943,0.88276094,120400.0,120390.0,1.24319855]
["bitfinex-derivatives","BTCF0:USTF0",1752813536144,0.13173184,120400.0,120390.0,1.24319855]
["bitfinex-derivatives","BTCF0:USTF0",1752813536545,0.71677184,120400.0,120390.0,1.24319855]
["bitfinex-derivatives","BTCF0:USTF0",1752813537347,0.88276094,120400.0,120390.0,1.24319855]
["bitfinex-derivatives","BTCF0:USTF0",1752813537540,0.88276094,120400.0,120390.0,0.68436427]
["bitfinex-derivatives","BTCF0:USTF0",1752813537741,0.88276094,120400.0,120390.0,1.24319855]
["bitfinex-derivatives","BTCF0:USTF0",1752813540948,0.88276094,120400.0,120390.0,0.68436427]
["bitfinex-derivatives","BTCF0:USTF0",1752813541262,0.88276094,120400.0,120390.0,1.24319855]
["bitfinex-derivatives","BTCF0:USTF0",1752813541263,0.88316094,120400.0,120390.0,1.24319855]
["bitfinex-derivatives","BTCF0:USTF0",1752813544555,0.88316094,120400.0,120390.0,1.25809172]
["bitfinex-derivatives","BTCF0:USTF0",1752813544754,0.88316094,120400.0,120390.0,0.69925744]
["bitfinex-derivatives","BTCF0:USTF0",1752813544955,0.88308094,120400.0,120390.0,1.25809172]
["bitfinex-derivatives","BTCF0:USTF0",1752813547354,0.71709184,120400.0,120390.0,1.25809172]
["bitfinex-derivatives","BTCF0:USTF0",1752813547653,0.88308094,120400.0,120390.0,1.25809172]
["bitfinex-derivatives","BTCF0:USTF0",1752813548054,0.88308094,120400.0,120390.0,0.89729172]
["bitfinex-derivatives","BTCF0:USTF0",1752813548255,0.88308094,120400.0,120390.0,1.25809172]
["bitfinex-derivatives","BTCF0:USTF0",1752813548755,0.88308094,120400.0,120390.0,0.69925744]
["bitfinex-derivatives","BTCF0:USTF0",1752813548954,0.88308094,120400.0,120390.0,1.25809172]
["bitfinex-derivatives","BTCF0:USTF0",1752813553858,0.29772094,120400.0,120390.0,0.69925744]
["bitfinex-derivatives","BTCF0:USTF0",1752813554057,0.29772094,120400.0,120390.0,0.97867458]
["bitfinex-derivatives","BTCF0:USTF0",1752813554253,0.88272094,120400.0,120390.0,0.97867458]
["bitfinex-derivatives","BTCF0:USTF0",1752813554750,0.88272094,120400.0,120390.0,1.25809172]
["bitfinex-derivatives","BTCF0:USTF0",1752813555156,0.88272094,120400.0,120390.0,0.97867458]
["bitfinex-derivatives","BTCF0:USTF0",1752813555660,0.88272094,120400.0,120390.0,0.69925744]
["bitfinex-derivatives","BTCF0:USTF0",1752813555855,0.29772094,120400.0,120390.0,1.25809172]
["bitfinex-derivatives","BTCF0:USTF0",1752813556055,0.88380094,120400.0,120390.0,1.25809172]
["bitfinex-derivatives","BTCF0:USTF0",1752813556257,0.88380094,120400.0,120390.0,0.69925744]
["bitfinex-derivatives","BTCF0:USTF0",1752813556558,0.88380094,120400.0,120390.0,1.25809172]
["bitfinex-derivatives","BTCF0:USTF0",1752813556948,0.88380094,120400.0,120390.0,0.89729172]
["bitfinex-derivatives","BTCF0:USTF0",1752813560661,0.88380094,120400.0,120390.0,0.61787458]
["bitfinex-derivatives","BTCF0:USTF0",1752813561061,0.88380094,120400.0,120390.0,0.93391994]
["bitfinex-derivatives","BTCF0:USTF0",1752813561258,0.88380094,120400.0,120390.0,0.97867458]
["bitfinex-derivatives","BTCF0:USTF0",1752813561561,0.88380094,120400.0,120390.0,1.25809172]
["bitfinex-derivatives","BTCF0:USTF0",1752813563161,0.29772094,120400.0,120390.0,1.25809172]
["bitfinex-derivatives","BTCF0:USTF0",1752813563362,0.88296094,120400.0,120390.0,1.25809172]
["bitfinex-derivatives","BTCF0:USTF0",1752813563662,0.88296094,120400.0,120390.0,0.69925744]
["bitfinex-derivatives","BTCF0:USTF0",1752813563863,0.88296094,120400.0,120390.0,0.89729172]
["bitfinex-derivatives","BTCF0:USTF0",1752813564265,0.29772094,120400.0,120390.0,0.61859458]
["bitfinex-derivatives","BTCF0:USTF0",1752813564463,0.57713808,120400.0,120390.0,0.61859458]
["bitfinex-derivatives","BTCF0:USTF0",1752813564663,1.16213808,120400.0,120390.0,0.61859458]
["bitfinex-derivatives","BTCF0:USTF0",1752813566063,1.16213808,120400.0,120390.0,0.33917744]
["bitfinex-derivatives","BTCF0:USTF0",1752813566265,1.16213808,120400.0,120390.0,0.61859458]
["bitfinex-derivatives","BTCF0:USTF0",1752813568665,1.16213808,120400.0,120390.0,0.33917744]
["bitfinex-derivatives","BTCF0:USTF0",1752813568963,1.16213808,120400.0,120390.0,0.61859458]
["bitfinex-derivatives","BTCF0:USTF0",1752813569765,1.16213808,120400.0,120390.0,0.33917744]
["bitfinex-derivatives","BTCF0:USTF0",1752813569970,1.16213808,120400.0,120390.0,0.61859458]
["bitfinex-derivatives","BTCF0:USTF0",1752813571561,0.57713808,120400.0,120390.0,0.61859458]
["bitfinex-derivatives","BTCF0:USTF0",1752813571761,1.16213808,120400.0,120390.0,0.61859458]
["bitfinex-derivatives","BTCF0:USTF0",1752813573968,1.16213808,120400.0,120390.0,0.33917744]
["bitfinex-derivatives","BTCF0:USTF0",1752813574267,1.16213808,120400.0,120390.0,0.61859458]
["bitfinex-derivatives","BTCF0:USTF0",1752813574668,1.16213808,120400.0,120390.0,0.60370872]
["bitfinex-derivatives","BTCF0:USTF0",1752813576764,0.88272094,120400.0,120390.0,0.60370872]
["bitfinex-derivatives","BTCF0:USTF0",1752813576964,1.16213808,120400.0,120390.0,0.60370872]
["bitfinex-derivatives","BTCF0:USTF0",1752813577466,0.88272094,120400.0,120390.0,1.24392586]
["bitfinex-derivatives","BTCF0:USTF0",1752813577667,0.29772094,120400.0,120390.0,0.32429158]
["bitfinex-derivatives","BTCF0:USTF0",1752813577873,0.88268094,120400.0,120390.0,0.60370872]
["bitfinex-derivatives","BTCF0:USTF0",1752813579472,0.29772094,120400.0,120390.0,0.60370872]
["bitfinex-derivatives","BTCF0:USTF0",1752813579672,0.88368094,120400.0,120390.0,0.60370872]
["bitfinex-derivatives","BTCF0:USTF0",1752813579971,0.88336094,120400.0,120390.0,0.60370872]
["bitfinex-derivatives","BTCF0:USTF0",1752813582273,0.29772094,120400.0,120390.0,0.60370872]
["bitfinex-derivatives","BTCF0:USTF0",1752813582574,0.88332094,120400.0,120390.0,0.60370872]
["bitfinex-derivatives","BTCF0:USTF0",1752813582874,0.88320094,120400.0,120390.0,0.60370872]
["bitfinex-derivatives","BTCF0:USTF0",1752813583073,1.16261808,120400.0,120390.0,0.60370872]
["bitfinex-derivatives","BTCF0:USTF0",1752813583672,0.88320094,120400.0,120390.0,0.60370872]
["bitfinex-derivatives","BTCF0:USTF0",1752813584675,0.88320094,120400.0,120390.0,0.61859458]
["bitfinex-derivatives","BTCF0:USTF0",1752813585876,1.16261808,120400.0,120390.0,0.61859458]
["bitfinex-derivatives","BTCF0:USTF0",1752813589680,0.88320094,120400.0,120390.0,0.61859458]
["bitfinex-derivatives","BTCF0:USTF0",1752813592678,0.88268094,120400.0,120390.0,0.61859458]
["bitfinex-derivatives","BTCF0:USTF0",1752813593482,0.13173184,120400.0,120390.0,1.25881172]
["bitfinex-derivatives","BTCF0:USTF0",1752813593978,0.71669184,120400.0,120390.0,1.25881172]
["bitfinex-derivatives","BTCF0:USTF0",1752813595782,0.88268094,120400.0,120390.0,0.69997744]
["bitfinex-derivatives","BTCF0:USTF0",1752813595990,0.88264094,120400.0,120390.0,0.97939458]
["bitfinex-derivatives","BTCF0:USTF0",1752813596182,0.13173184,120400.0,120390.0,0.97939458]
["bitfinex-derivatives","BTCF0:USTF0",1752813596484,0.71665184,120400.0,120390.0,1.25881172]
["bitfinex-derivatives","BTCF0:USTF0",1752813596683,0.71665184,120400.0,120390.0,0.97939458]
["bitfinex-derivatives","BTCF0:USTF0",1752813596986,0.13173184,120400.0,120390.0,0.97939458]
["bitfinex-derivatives","BTCF0:USTF0",1752813597179,0.71665184,120400.0,120390.0,0.97939458]
["bitfinex-derivatives","BTCF0:USTF0",1752813597881,0.99606898,120400.0,120390.0,0.97939458]
["bitfinex-derivatives","BTCF0:USTF0",1752813599089,0.71665184,120400.0,120390.0,0.97939458]
["bitfinex-derivatives","BTCF0:USTF0",1752813599593,0.88264094,120400.0,120390.0,0.97939458]
["bitfinex-derivatives","BTCF0:USTF0",1752813600382,1.16205808,120400.0,120390.0,0.69997744]
["bitfinex-derivatives","BTCF0:USTF0",1752813600587,1.16205808,120400.0,120390.0,0.97939458]
["bitfinex-derivatives","BTCF0:USTF0",1752813602687,0.88264094,120400.0,120390.0,0.97939458]
["bitfinex-derivatives","BTCF0:USTF0",1752813602890,1.16201808,120400.0,120390.0,0.97939458]
["bitfinex-derivatives","BTCF0:USTF0",1752813603190,1.16201808,120400.0,120390.0,0.69997744]
["bitfinex-derivatives","BTCF0:USTF0",1752813603491,1.16201808,120400.0,120390.0,0.97939458]
["bitfinex-derivatives","BTCF0:USTF0",1752813608993,0.99602898,120400.0,120390.0,0.97939458]
["bitfinex-derivatives","BTCF0:USTF0",1752813609296,0.71661184,120400.0,120390.0,0.97939458]
["bitfinex-derivatives","BTCF0:USTF0",1752813609496,0.99602898,120400.0,120390.0,0.97939458]
["bitfinex-derivatives","BTCF0:USTF0",1752813610094,0.99602898,120400.0,120390.0,0.69997744]
["bitfinex-derivatives","BTCF0:USTF0",1752813610292,0.99602898,120400.0,120390.0,0.97939458]
["bitfinex-derivatives","BTCF0:USTF0",1752813612188,1.16201808,120400.0,120390.0,0.97939458]
["bitfinex-derivatives","BTCF0:USTF0",1752813616701,0.88260094,120400.0,120390.0,0.97939458]
["bitfinex-derivatives","BTCF0:USTF0",1752813617000,1.16201808,120400.0,120390.0,0.97939458]
["bitfinex-derivatives","BTCF0:USTF0",1752813618203,1.16201808,120400.0,120390.0,0.69997744]
["bitfinex-derivatives","BTCF0:USTF0",1752813618502,1.16201808,120400.0,120390.0,0.97939458]
["bitfinex-derivatives","BTCF0:USTF0",1752813621105,0.88260094,120400.0,120390.0,0.97939458]
["bitfinex-derivatives","BTCF0:USTF0",1752813621301,1.16201808,120400.0,120390.0,0.97939458]
["bitfinex-derivatives","BTCF0:USTF0",1752813622003,0.88260094,120400.0,120390.0,0.97939458]
["bitfinex-derivatives","BTCF0:USTF0",1752813622204,1.16201808,120400.0,120390.0,0.97939458]
["bitfinex-derivatives","BTCF0:USTF0",1752813623607,0.57713808,120400.0,120390.0,0.97939458]
["bitfinex-derivatives","BTCF0:USTF0",1752813623906,1.16177808,120400.0,120390.0,0.97939458]
["bitfinex-derivatives","BTCF0:USTF0",1752813624204,0.88236094,120400.0,120390.0,1.25881172]
["bitfinex-derivatives","BTCF0:USTF0",1752813624609,0.88236094,120400.0,120390.0,1.28867252]
["bitfinex-derivatives","BTCF0:USTF0",1752813624810,0.88236094,120400.0,120390.0,1.00925538]
["bitfinex-derivatives","BTCF0:USTF0",1752813625605,0.71637184,120400.0,120390.0,1.00925538]
["bitfinex-derivatives","BTCF0:USTF0",1752813626309,0.13173184,120400.0,120390.0,0.6850836]
["bitfinex-derivatives","BTCF0:USTF0",1752813626606,0.71637184,120400.0,120390.0,1.24391788]
["bitfinex-derivatives","BTCF0:USTF0",1752813627406,0.71637184,120400.0,120390.0,1.28867252]
["bitfinex-derivatives","BTCF0:USTF0",1752813631811,0.71637184,120400.0,120390.0,0.72983824]
["bitfinex-derivatives","BTCF0:USTF0",1752813632008,0.71637184,120400.0,120390.0,1.28867252]
["bitfinex-derivatives","BTCF0:USTF0",1752813632218,1.21251857,120430.0,120420.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1752813632510,0.91688575,120430.0,120420.0,0.56484864]
["bitfinex-derivatives","BTCF0:USTF0",1752813632712,1.19630289,120430.0,120420.0,0.56484864]
["bitfinex-derivatives","BTCF0:USTF0",1752813633103,0.91792575,120430.0,120420.0,0.56484864]
["bitfinex-derivatives","BTCF0:USTF0",1752813633310,1.19734289,120430.0,120420.0,0.56484864]
["bitfinex-derivatives","BTCF0:USTF0",1752813633514,0.91792575,120430.0,120420.0,0.2854315]
["bitfinex-derivatives","BTCF0:USTF0",1752813634014,1.15585469,120430.0,120420.0,0.56484864]
["bitfinex-derivatives","BTCF0:USTF0",1752813634912,1.15685469,120430.0,120420.0,0.2854315]
["bitfinex-derivatives","BTCF0:USTF0",1752813635108,1.16527793,120430.0,120420.0,0.56484864]
["bitfinex-derivatives","BTCF0:USTF0",1752813635313,1.16527793,120430.0,120420.0,0.2854315]
["bitfinex-derivatives","BTCF0:USTF0",1752813635515,1.16527793,120430.0,120420.0,0.56484864]
["bitfinex-derivatives","BTCF0:USTF0",1752813636615,1.16527793,120430.0,120420.0,0.2854315]
["bitfinex-derivatives","BTCF0:USTF0",1752813636616,0.57967793,120430.0,120420.0,0.2854315]
["bitfinex-derivatives","BTCF0:USTF0",1752813636913,0.94047793,120430.0,120420.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1752813637310,1.52615793,120430.0,120420.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1752813637714,1.24674079,120430.0,120420.0,0.2393615]
["bitfinex-derivatives","BTCF0:USTF0",1752813638014,1.52615793,120430.0,120420.0,0.2393615]
["bitfinex-derivatives","BTCF0:USTF0",1752813638821,0.94047793,120430.0,120420.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1752813639012,1.52575793,120430.0,120420.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1752813640312,1.24634079,120430.0,120420.0,0.2393616]
["bitfinex-derivatives","BTCF0:USTF0",1752813640514,1.52575793,120430.0,120420.0,0.2393616]
["bitfinex-derivatives","BTCF0:USTF0",1752813641417,1.52575793,120430.0,120420.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1752813641611,1.52575793,120430.0,120420.0,0.2393616]
["bitfinex-derivatives","BTCF0:USTF0",1752813641813,1.52575793,120430.0,120420.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1752813644014,0.1659615,120420.0,120410.0,0.2393753]
["bitfinex-derivatives","BTCF0:USTF0",1752813644219,1.08559578,120420.0,120410.0,0.2393753]
["bitfinex-derivatives","BTCF0:USTF0",1752813644422,1.21059112,120420.0,120410.0,0.2393753]
["bitfinex-derivatives","BTCF0:USTF0",1752813644620,0.93117398,120420.0,120410.0,0.2393753]
["bitfinex-derivatives","BTCF0:USTF0",1752813645320,0.93217398,120420.0,120410.0,0.2393753]
["bitfinex-derivatives","BTCF0:USTF0",1752813645718,0.65275684,120420.0,120410.0,0.2393753]
["bitfinex-derivatives","BTCF0:USTF0",1752813645917,0.29195684,120420.0,120410.0,0.56486244]
["bitfinex-derivatives","BTCF0:USTF0",1752813646117,0.29195684,120420.0,120410.0,0.59472324]
["bitfinex-derivatives","BTCF0:USTF0",1752813646324,1.17013398,120420.0,120410.0,0.59472324]
["bitfinex-derivatives","BTCF0:USTF0",1752813646623,0.57137398,120420.0,120410.0,0.3153061]
["bitfinex-derivatives","BTCF0:USTF0",1752813646819,0.57137398,120420.0,120410.0,0.59472324]
["bitfinex-derivatives","BTCF0:USTF0",1752813647222,1.16993398,120420.0,120410.0,0.59472324]
["bitfinex-derivatives","BTCF0:USTF0",1752813647623,1.16993398,120420.0,120410.0,0.3153061]
["bitfinex-derivatives","BTCF0:USTF0",1752813647820,0.57137398,120420.0,120410.0,0.59472324]
["bitfinex-derivatives","BTCF0:USTF0",1752813648122,1.16965398,120420.0,120410.0,0.3153061]
["bitfinex-derivatives","BTCF0:USTF0",1752813648323,1.16965398,120420.0,120410.0,0.59472324]
["bitfinex-derivatives","BTCF0:USTF0",1752813649023,0.57137398,120420.0,120410.0,0.59472324]
["bitfinex-derivatives","BTCF0:USTF0",1752813649225,1.16957398,120420.0,120410.0,0.59472324]
["bitfinex-derivatives","BTCF0:USTF0",1752813649518,1.23031335,120420.0,120410.0,0.1493308]
["bitfinex-derivatives","BTCF0:USTF0",1752813649718,1.82831335,120420.0,120410.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1752813649915,1.82823335,120420.0,120410.0,0.2275253]
["bitfinex-derivatives","BTCF0:USTF0",1752813650116,1.23031335,120420.0,120410.0,0.2275253]
["bitfinex-derivatives","BTCF0:USTF0",1752813650323,1.82815335,120420.0,120410.0,0.2392053]
["bitfinex-derivatives","BTCF0:USTF0",1752813650524,1.82815335,120420.0,120410.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1752813651726,1.26931907,120420.0,120410.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1752813651921,1.82815335,120420.0,120410.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1752813652928,1.18793621,120420.0,120410.0,0.2392053]
["bitfinex-derivatives","BTCF0:USTF0",1752813653226,1.18805621,120420.0,120410.0,0.2392053]
["bitfinex-derivatives","BTCF0:USTF0",1752813653920,1.18805621,120420.0,120410.0,0.2852253]
["bitfinex-derivatives","BTCF0:USTF0",1752813654118,1.18805621,120420.0,120410.0,0.56464244]
["bitfinex-derivatives","BTCF0:USTF0",1752813654527,1.18805621,120420.0,120410.0,0.2852253]
["bitfinex-derivatives","BTCF0:USTF0",1752813654727,1.18805621,120420.0,120410.0,0.56464244]
["bitfinex-derivatives","BTCF0:USTF0",1752813655728,0.59009621,120420.0,120410.0,0.56464244]
["bitfinex-derivatives","BTCF0:USTF0",1752813655927,1.18825621,120420.0,120410.0,0.56464244]
["bitfinex-derivatives","BTCF0:USTF0",1752813656427,1.18825621,120420.0,120410.0,0.2852253]
["bitfinex-derivatives","BTCF0:USTF0",1752813656928,1.18825621,120420.0,120410.0,0.56464244]
["bitfinex-derivatives","BTCF0:USTF0",1752813657128,1.18825621,120420.0,120410.0,0.59450324]
["bitfinex-derivatives","BTCF0:USTF0",1752813657731,0.59009621,120420.0,120410.0,0.3150861]
["bitfinex-derivatives","BTCF0:USTF0",1752813658028,1.18805621,120420.0,120410.0,0.3150861]
["bitfinex-derivatives","BTCF0:USTF0",1752813658229,0.90863907,120420.0,120410.0,0.3150861]
["bitfinex-derivatives","BTCF0:USTF0",1752813658425,1.18805621,120420.0,120410.0,0.3150861]
["bitfinex-derivatives","BTCF0:USTF0",1752813659931,1.18685621,120420.0,120410.0,0.3150861]
["bitfinex-derivatives","BTCF0:USTF0",1752813660927,0.59009621,120420.0,120410.0,0.3150861]
["bitfinex-derivatives","BTCF0:USTF0",1752813661227,1.18685621,120420.0,120410.0,0.3150861]
["bitfinex-derivatives","BTCF0:USTF0",1752813663432,1.18605621,120420.0,120410.0,0.3150861]
["bitfinex-derivatives","BTCF0:USTF0",1752813664030,1.18505621,120420.0,120410.0,0.3150861]
["bitfinex-derivatives","BTCF0:USTF0",1752813664235,1.18605621,120420.0,120410.0,0.3150861]
["bitfinex-derivatives","BTCF0:USTF0",1752813664731,1.18605621,120420.0,120410.0,0.2852253]
["bitfinex-derivatives","BTCF0:USTF0",1752813666825,0.59009621,120420.0,120410.0,0.2852253]
["bitfinex-derivatives","BTCF0:USTF0",1752813667030,1.18509621,120420.0,120410.0,0.2852253]
["bitfinex-derivatives","BTCF0:USTF0",1752813668128,1.18509621,120420.0,120410.0,0.56464244]
["bitfinex-derivatives","BTCF0:USTF0",1752813668323,0.59009621,120420.0,120410.0,0.2852253]
["bitfinex-derivatives","BTCF0:USTF0",1752813668530,1.18465621,120420.0,120410.0,0.2852253]
["bitfinex-derivatives","BTCF0:USTF0",1752813669734,0.90523907,120420.0,120410.0,0.2852253]
["bitfinex-derivatives","BTCF0:USTF0",1752813669928,1.18465621,120420.0,120410.0,0.2852253]
["bitfinex-derivatives","BTCF0:USTF0",1752813670327,0.88651684,120420.0,120410.0,0.2852253]
["bitfinex-derivatives","BTCF0:USTF0",1752813670531,0.57137398,120420.0,120410.0,0.2852253]
["bitfinex-derivatives","BTCF0:USTF0",1752813670739,1.16541398,120420.0,120410.0,0.2852253]
["bitfinex-derivatives","BTCF0:USTF0",1752813671141,0.88599684,120420.0,120410.0,0.2852253]
["bitfinex-derivatives","BTCF0:USTF0",1752813671337,1.16541398,120420.0,120410.0,0.2852253]
["bitfinex-derivatives","BTCF0:USTF0",1752813671645,1.16541398,120420.0,120410.0,0.56464244]
["bitfinex-derivatives","BTCF0:USTF0",1752813671840,0.88599684,120420.0,120410.0,0.2852253]
["bitfinex-derivatives","BTCF0:USTF0",1752813672041,1.16541398,120420.0,120410.0,0.56464244]
["bitfinex-derivatives","BTCF0:USTF0",1752813672743,0.88599684,120420.0,120410.0,0.56464244]
["bitfinex-derivatives","BTCF0:USTF0",1752813672944,1.16541398,120420.0,120410.0,0.56464244]
["bitfinex-derivatives","BTCF0:USTF0",1752813673338,0.29195684,120420.0,120410.0,0.2852253]
["bitfinex-derivatives","BTCF0:USTF0",1752813673543,1.16697398,120420.0,120410.0,0.2852253]
["bitfinex-derivatives","BTCF0:USTF0",1752813673843,1.16701398,120420.0,120410.0,0.56464244]
["bitfinex-derivatives","BTCF0:USTF0",1752813674540,0.57137398,120420.0,120410.0,0.2852253]
["bitfinex-derivatives","BTCF0:USTF0",1752813674739,1.16701398,120420.0,120410.0,0.59450324]
["bitfinex-derivatives","BTCF0:USTF0",1752813675346,0.12599534,120420.0,120410.0,0.59450324]
["bitfinex-derivatives","BTCF0:USTF0",1752813675645,1.16689398,120420.0,120410.0,0.59450324]
["bitfinex-derivatives","BTCF0:USTF0",1752813675844,1.16669398,120420.0,120410.0,0.3150861]
["bitfinex-derivatives","BTCF0:USTF0",1752813676245,1.16669398,120420.0,120410.0,0.59450324]
["bitfinex-derivatives","BTCF0:USTF0",1752813676546,0.88727684,120420.0,120410.0,0.59450324]
["bitfinex-derivatives","BTCF0:USTF0",1752813676745,0.88727684,120420.0,120410.0,0.3150861]
["bitfinex-derivatives","BTCF0:USTF0",1752813676941,0.88727684,120420.0,120410.0,0.59450324]
["bitfinex-derivatives","BTCF0:USTF0",1752813677245,1.16669398,120420.0,120410.0,0.3150861]
["bitfinex-derivatives","BTCF0:USTF0",1752813677444,0.57137398,120420.0,120410.0,0.59450324]
["bitfinex-derivatives","BTCF0:USTF0",1752813677645,1.16905398,120420.0,120410.0,0.59450324]
["bitfinex-derivatives","BTCF0:USTF0",1752813679446,0.88963684,120420.0,120410.0,0.59450324]
["bitfinex-derivatives","BTCF0:USTF0",1752813679649,1.16905398,120420.0,120410.0,0.59450324]
["bitfinex-derivatives","BTCF0:USTF0",1752813679849,1.16845398,120420.0,120410.0,0.59450324]
["bitfinex-derivatives","BTCF0:USTF0",1752813680251,0.57137398,120420.0,120410.0,0.3150861]
["bitfinex-derivatives","BTCF0:USTF0",1752813680553,0.88915684,120420.0,120410.0,0.3150861]
["bitfinex-derivatives","BTCF0:USTF0",1752813680750,1.16857398,120420.0,120410.0,0.59450324]
["bitfinex-derivatives","BTCF0:USTF0",1752813681150,0.72319534,120420.0,120410.0,0.3150861]
["bitfinex-derivatives","BTCF0:USTF0",1752813681452,1.00237248,120420.0,120410.0,0.95530324]
["bitfinex-derivatives","BTCF0:USTF0",1752813681855,0.57137398,120420.0,120410.0,0.59450324]
["bitfinex-derivatives","BTCF0:USTF0",1752813682057,0.88891684,120420.0,120410.0,0.3150861]
["bitfinex-derivatives","BTCF0:USTF0",1752813682251,1.16833398,120420.0,120410.0,0.59450324]
["bitfinex-derivatives","BTCF0:USTF0",1752813682851,1.16849398,120420.0,120410.0,0.59450324]
["bitfinex-derivatives","BTCF0:USTF0",1752813683356,1.16929398,120420.0,120410.0,0.59450324]
["bitfinex-derivatives","BTCF0:USTF0",1752813683551,0.29195684,120420.0,120410.0,0.59450324]
["bitfinex-derivatives","BTCF0:USTF0",1752813683754,0.57137398,120420.0,120410.0,0.59450324]
["bitfinex-derivatives","BTCF0:USTF0",1752813683959,1.16925398,120420.0,120410.0,0.59450324]
["bitfinex-derivatives","BTCF0:USTF0",1752813684263,1.17085398,120420.0,120410.0,0.59450324]
["bitfinex-derivatives","BTCF0:USTF0",1752813684449,0.57137398,120420.0,120410.0,0.3150861]
["bitfinex-derivatives","BTCF0:USTF0",1752813684653,0.89131684,120420.0,120410.0,0.6758861]
["bitfinex-derivatives","BTCF0:USTF0",1752813684960,0.57137398,120420.0,120410.0,0.6758861]
["bitfinex-derivatives","BTCF0:USTF0",1752813685151,1.17105398,120420.0,120410.0,0.59450324]
["bitfinex-derivatives","BTCF0:USTF0",1752813685459,0.89163684,120420.0,120410.0,0.59450324]
["bitfinex-derivatives","BTCF0:USTF0",1752813685760,1.17105398,120420.0,120410.0,0.3150861]
["bitfinex-derivatives","BTCF0:USTF0",1752813685956,1.17105398,120420.0,120410.0,0.59450324]
["bitfinex-derivatives","BTCF0:USTF0",1752813687554,1.17105398,120420.0,120410.0,0.3150861]
["bitfinex-derivatives","BTCF0:USTF0",1752813687863,1.17105398,120420.0,120410.0,0.59450324]
["bitfinex-derivatives","BTCF0:USTF0",1752813688056,1.17105398,120420.0,120410.0,0.3150861]
["bitfinex-derivatives","BTCF0:USTF0",1752813688355,0.89163684,120420.0,120410.0,0.3150861]
["bitfinex-derivatives","BTCF0:USTF0",1752813688658,0.89135684,120420.0,120410.0,0.59450324]
["bitfinex-derivatives","BTCF0:USTF0",1752813688850,0.57137398,120420.0,120410.0,0.3150861]
["bitfinex-derivatives","BTCF0:USTF0",1752813689056,1.17213398,120420.0,120410.0,0.3150861]
["bitfinex-derivatives","BTCF0:USTF0",1752813689258,1.17213398,120420.0,120410.0,0.59450324]
["bitfinex-derivatives","BTCF0:USTF0",1752813690161,0.89271684,120420.0,120410.0,0.3150861]
["bitfinex-derivatives","BTCF0:USTF0",1752813690362,1.17213398,120420.0,120410.0,0.3150861]
["bitfinex-derivatives","BTCF0:USTF0",1752813690757,0.89271684,120420.0,120410.0,0.3150861]
["bitfinex-derivatives","BTCF0:USTF0",1752813691062,1.21159112,120420.0,120410.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1752813691258,1.81227112,120420.0,120410.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1752813691561,0.1659753,120410.0,120400.0,0.31170444]
["bitfinex-derivatives","BTCF0:USTF0",1752813691763,1.1274953,120410.0,120400.0,0.31170444]
["bitfinex-derivatives","BTCF0:USTF0",1752813691959,1.53150682,120410.0,120400.0,0.31170444]
["bitfinex-derivatives","BTCF0:USTF0",1752813692155,1.21020396,120410.0,120400.0,0.0891808]
["bitfinex-derivatives","BTCF0:USTF0",1752813692459,1.21020396,120410.0,120390.0,0.05653464]
["bitfinex-derivatives","BTCF0:USTF0",1752813692460,0.26769637,120400.0,120390.0,0.02985374]
["bitfinex-derivatives","BTCF0:USTF0",1752813692663,0.1660029,120390.0,120380.0,0.32337244]
["bitfinex-derivatives","BTCF0:USTF0",1752813692865,0.5268029,120390.0,120380.0,0.3240778]
["bitfinex-derivatives","BTCF0:USTF0",1752813693061,0.90551199,120390.0,120380.0,0.3240778]
["bitfinex-derivatives","BTCF0:USTF0",1752813693260,0.12466909,120390.0,120380.0,0.3240778]
["bitfinex-derivatives","BTCF0:USTF0",1752813693455,0.74094909,120390.0,120380.0,0.57252638]
["bitfinex-derivatives","BTCF0:USTF0",1752813693662,0.90703199,120390.0,120380.0,0.3240778]
["bitfinex-derivatives","BTCF0:USTF0",1752813694064,0.90703199,120390.0,120380.0,0.36883244]
["bitfinex-derivatives","BTCF0:USTF0",1752813694266,0.90703199,120390.0,120380.0,0.37183244]
["bitfinex-derivatives","BTCF0:USTF0",1752813694772,1.16393201,120390.0,120380.0,0.37183244]
["bitfinex-derivatives","BTCF0:USTF0",1752813695168,0.91548343,120390.0,120380.0,0.37183244]
["bitfinex-derivatives","BTCF0:USTF0",1752813695371,0.91548343,120390.0,120380.0,0.3270778]
["bitfinex-derivatives","BTCF0:USTF0",1752813695570,0.91504343,120390.0,120380.0,0.57552638]
["bitfinex-derivatives","BTCF0:USTF0",1752813695871,0.29912343,120390.0,120380.0,0.3270778]
["bitfinex-derivatives","BTCF0:USTF0",1752813696066,0.91900343,120390.0,120380.0,0.3270778]
["bitfinex-derivatives","BTCF0:USTF0",1752813696269,0.91900343,120390.0,120380.0,0.3290778]
["bitfinex-derivatives","BTCF0:USTF0",1752813697871,0.29912343,120390.0,120380.0,0.3290778]
["bitfinex-derivatives","BTCF0:USTF0",1752813698073,0.91848343,120390.0,120380.0,0.3290778]
["bitfinex-derivatives","BTCF0:USTF0",1752813699073,0.91824343,120390.0,120380.0,0.3290778]
["bitfinex-derivatives","BTCF0:USTF0",1752813699267,0.29912343,120390.0,120380.0,0.3290778]
["bitfinex-derivatives","BTCF0:USTF0",1752813699467,0.91816343,120390.0,120380.0,0.3290778]
["bitfinex-derivatives","BTCF0:USTF0",1752813699662,1.27896343,120390.0,120380.0,0.3290778]
["bitfinex-derivatives","BTCF0:USTF0",1752813700265,0.91816343,120390.0,120380.0,0.3290778]
["bitfinex-derivatives","BTCF0:USTF0",1752813700464,0.29912343,120390.0,120380.0,0.3290778]
["bitfinex-derivatives","BTCF0:USTF0",1752813700666,0.91816343,120390.0,120380.0,0.3290778]
["bitfinex-derivatives","BTCF0:USTF0",1752813700864,0.29912343,120390.0,120380.0,0.3290778]
["bitfinex-derivatives","BTCF0:USTF0",1752813701066,0.91780343,120390.0,120380.0,0.3290778]
["bitfinex-derivatives","BTCF0:USTF0",1752813701869,0.75168053,120390.0,120380.0,0.3290778]
["bitfinex-derivatives","BTCF0:USTF0",1752813702372,0.91768343,120390.0,120380.0,0.3290778]
["bitfinex-derivatives","BTCF0:USTF0",1752813703467,0.91768343,120390.0,120380.0,0.2836178]
["bitfinex-derivatives","BTCF0:USTF0",1752813703972,0.91768343,120390.0,120380.0,0.3290778]
["bitfinex-derivatives","BTCF0:USTF0",1752813705674,0.29912343,120390.0,120380.0,0.3290778]
["bitfinex-derivatives","BTCF0:USTF0",1752813705870,0.91628343,120390.0,120380.0,0.3290778]
["bitfinex-derivatives","BTCF0:USTF0",1752813706070,1.27708343,120390.0,120380.0,0.3290778]
["bitfinex-derivatives","BTCF0:USTF0",1752813708070,1.52553201,120390.0,120380.0,0.242115]
["bitfinex-derivatives","BTCF0:USTF0",1752813708270,0.90837201,120390.0,120380.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1752813708472,1.52449201,120390.0,120380.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1752813709274,1.27592343,120390.0,120380.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1752813709474,1.52437201,120390.0,120380.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1752813709776,1.52405201,120390.0,120380.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1752813710869,1.52809201,120390.0,120380.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1752813711375,1.54643402,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752813713074,1.54643402,120390.0,120380.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1752813714782,1.54643402,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752813716173,1.29798544,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752813716472,1.54643402,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752813716667,0.92671402,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752813716871,1.54547402,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752813719180,1.29702544,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752813719484,1.54547402,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752813719681,1.29702544,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752813719982,1.54547402,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752813720175,1.54467402,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752813720577,1.54719402,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752813720774,1.54719402,120390.0,120380.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1752813721486,2.69615402,120390.0,120380.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1752813723084,2.69615402,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752813723583,2.07567402,120390.0,120380.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1752813723784,2.69747402,120390.0,120380.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1752813724988,3.00823834,120390.0,120380.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1752813726490,2.44902544,120390.0,120380.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1752813726684,3.00763834,120390.0,120380.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1752813726890,3.00763834,120390.0,120380.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1752813727089,2.69693566,120390.0,120380.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1752813728289,2.44842544,120390.0,120380.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1752813728592,2.69693566,120390.0,120380.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1752813728788,1.82722544,120390.0,120380.0,0.2822366]
["bitfinex-derivatives","BTCF0:USTF0",1752813728989,2.44782544,120390.0,120380.0,0.2822366]
["bitfinex-derivatives","BTCF0:USTF0",1752813729190,2.69633566,120390.0,120380.0,0.2822366]
["bitfinex-derivatives","BTCF0:USTF0",1752813729492,2.07573566,120390.0,120380.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1752813729693,2.69633566,120390.0,120380.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1752813730097,2.69633566,120390.0,120380.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1752813730785,2.44782544,120390.0,120380.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1752813730996,2.69633566,120390.0,120380.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1752813732694,2.69633566,120390.0,120380.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1752813735395,2.67799365,120390.0,120380.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1752813735596,2.69682558,120390.0,120380.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1752813735896,2.07622558,120390.0,120380.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1752813736295,2.70110558,120390.0,120380.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1752813737497,2.71785787,120390.0,120380.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1752813737698,2.71785787,120390.0,120380.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1752813739694,2.71741787,120390.0,120380.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1752813740793,2.09297787,120390.0,120380.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1752813741001,2.71881787,120390.0,120380.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1752813741697,2.71837787,120390.0,120380.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1752813742598,2.71837787,120390.0,120380.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1752813742902,3.07917787,120390.0,120380.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1752813743399,3.07921787,120390.0,120380.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1752813743592,3.07861787,120390.0,120380.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1752813748392,3.08145787,120390.0,120380.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1752813749003,3.39210419,120390.0,120380.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1752813750095,2.83294765,120390.0,120380.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1752813750296,3.39210419,120390.0,120380.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1752813751503,2.83294765,120390.0,120380.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1752813751703,3.39210419,120390.0,120380.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1752813753003,2.83294765,120390.0,120380.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1752813753201,3.39210419,120390.0,120380.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1752813758004,2.76442419,120390.0,120380.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1752813758310,3.38770419,120390.0,120380.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1752813758505,3.38758419,120390.0,120380.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1752813759007,3.38758419,120390.0,120380.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1752813761107,2.82842765,120390.0,120380.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1752813761305,2.82754765,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752813761505,3.38670419,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752813763008,2.82754765,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752813763208,3.38670419,120390.0,120380.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1752813763409,2.76442419,120390.0,120380.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1752813763609,3.39082524,120390.0,120380.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1752813764712,2.8316687,120390.0,120380.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1752813764915,3.39082524,120390.0,120380.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1752813770409,3.3740319,120390.0,120380.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1752813770611,3.39082855,120390.0,120380.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1752813770809,2.83167201,120390.0,120380.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1752813771015,3.39082855,120390.0,120380.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1752813771217,3.39062855,120390.0,120380.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1752813773219,2.76446855,120390.0,120380.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1752813773519,3.39222855,120390.0,120380.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1752813774120,2.83307201,120390.0,120380.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1752813774320,3.39222855,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752813775012,2.76446855,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752813775209,3.39146855,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752813776017,2.83231201,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752813776212,3.39146855,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752813776415,3.39050855,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752813777712,2.83135201,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752813777919,3.39050855,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752813778820,2.83135201,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752813779127,3.39050855,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752813779824,3.39050855,120390.0,120380.0,0.03357]
["bitfinex-derivatives","BTCF0:USTF0",1752813780025,3.39050855,120390.0,120380.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1752813781423,2.76446855,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752813781824,3.39234855,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752813783623,3.39234855,120390.0,120380.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1752813786534,2.76446855,120390.0,120380.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1752813786732,3.39054855,120390.0,120380.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1752813789129,3.38926855,120390.0,120380.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1752813790835,2.76446855,120390.0,120380.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1752813791033,3.38802855,120390.0,120380.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1752813792634,3.38802855,120390.0,120380.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1752813792837,2.82887201,120390.0,120380.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1752813793037,3.38802855,120390.0,120380.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1752813797141,2.76446855,120390.0,120380.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1752813797342,3.38666855,120390.0,120380.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1752813798443,3.38666855,120390.0,120380.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1752813799941,3.38666855,120390.0,120380.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1752813801246,3.38666855,120390.0,120380.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1752813801739,3.38666855,120390.0,120380.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1752813803046,2.76446855,120390.0,120380.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1752813803247,3.38334855,120390.0,120380.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1752813804749,2.82415415,120390.0,120380.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1752813805049,3.44275415,120390.0,120380.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1752813805348,2.88359761,120390.0,120380.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1752813805544,2.82415415,120390.0,120380.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1752813805744,3.44219415,120390.0,120380.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1752813807050,2.26499761,120390.0,120380.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1752813807352,2.88243761,120390.0,120380.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1752813807550,3.44159415,120390.0,120380.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1752813808850,2.88243761,120390.0,120380.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1752813809150,3.44159415,120390.0,120380.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1752813809849,3.44352415,120390.0,120380.0,0.09352687]
["bitfinex-derivatives","BTCF0:USTF0",1752813810450,2.82608415,120390.0,120380.0,0.09352687]
["bitfinex-derivatives","BTCF0:USTF0",1752813810751,3.44232415,120390.0,120380.0,0.09352687]
["bitfinex-derivatives","BTCF0:USTF0",1752813811150,2.88316761,120390.0,120380.0,0.09352687]
["bitfinex-derivatives","BTCF0:USTF0",1752813811551,3.44232415,120390.0,120380.0,0.09352687]
["bitfinex-derivatives","BTCF0:USTF0",1752813812255,2.88316761,120390.0,120380.0,0.09352687]
["bitfinex-derivatives","BTCF0:USTF0",1752813812453,3.44232415,120390.0,120380.0,0.09352687]
["bitfinex-derivatives","BTCF0:USTF0",1752813813049,3.44208415,120390.0,120380.0,0.09352687]
["bitfinex-derivatives","BTCF0:USTF0",1752813813654,3.44204415,120390.0,120380.0,0.07572687]
["bitfinex-derivatives","BTCF0:USTF0",1752813814153,3.44204415,120390.0,120380.0,0.05230687]
["bitfinex-derivatives","BTCF0:USTF0",1752813814857,3.38235855,120390.0,120380.0,0.05230687]
["bitfinex-derivatives","BTCF0:USTF0",1752813816256,3.38151855,120390.0,120380.0,0.05230687]
["bitfinex-derivatives","BTCF0:USTF0",1752813816756,3.3642419,120390.0,120380.0,0.05230687]
["bitfinex-derivatives","BTCF0:USTF0",1752813817756,3.4239275,120390.0,120380.0,0.05230687]
["bitfinex-derivatives","BTCF0:USTF0",1752813817950,2.86477096,120390.0,120380.0,0.05230687]
["bitfinex-derivatives","BTCF0:USTF0",1752813818146,3.4239275,120390.0,120380.0,0.05230687]
["bitfinex-derivatives","BTCF0:USTF0",1752813819056,3.3642419,120390.0,120380.0,0.05230687]
["bitfinex-derivatives","BTCF0:USTF0",1752813819252,3.4239275,120390.0,120380.0,0.05230687]
["bitfinex-derivatives","BTCF0:USTF0",1752813820055,3.3642419,120390.0,120380.0,0.05230687]
["bitfinex-derivatives","BTCF0:USTF0",1752813822159,2.7496019,120390.0,120380.0,0.05230687]
["bitfinex-derivatives","BTCF0:USTF0",1752813822362,3.3622419,120390.0,120380.0,0.05230687]
["bitfinex-derivatives","BTCF0:USTF0",1752813823654,3.3622419,120390.0,120380.0,0.04176687]
["bitfinex-derivatives","BTCF0:USTF0",1752813824260,3.4219275,120390.0,120380.0,0.05230687]
["bitfinex-derivatives","BTCF0:USTF0",1752813824861,3.3622419,120390.0,120380.0,0.05230687]
["bitfinex-derivatives","BTCF0:USTF0",1752813825355,3.4219275,120390.0,120380.0,0.05230687]
["bitfinex-derivatives","BTCF0:USTF0",1752813825854,2.25013096,120390.0,120380.0,0.05230687]
["bitfinex-derivatives","BTCF0:USTF0",1752813826162,3.4207675,120390.0,120380.0,0.05230687]
["bitfinex-derivatives","BTCF0:USTF0",1752813826962,3.3610819,120390.0,120380.0,0.05230687]
["bitfinex-derivatives","BTCF0:USTF0",1752813829456,3.4207675,120390.0,120380.0,0.05230687]
["bitfinex-derivatives","BTCF0:USTF0",1752813831859,2.8092875,120390.0,120380.0,0.05230687]
["bitfinex-derivatives","BTCF0:USTF0",1752813832059,3.4186075,120390.0,120380.0,0.05230687]
["bitfinex-derivatives","BTCF0:USTF0",1752813834063,3.4186075,120390.0,120380.0,0.04176687]
["bitfinex-derivatives","BTCF0:USTF0",1752813834760,3.4186075,120390.0,120380.0,0.02725344]
["bitfinex-derivatives","BTCF0:USTF0",1752813836265,2.7496019,120390.0,120380.0,0.02725344]
["bitfinex-derivatives","BTCF0:USTF0",1752813836466,3.3582819,120390.0,120380.0,0.02725344]
["bitfinex-derivatives","BTCF0:USTF0",1752813837060,0.1680161,120380.0,120370.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1752813837264,1.60264205,120380.0,120370.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1752813837464,1.72687269,120380.0,120370.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1752813837966,1.11819269,120380.0,120370.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1752813838168,1.72651269,120380.0,120370.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1752813838669,1.72651269,120380.0,120370.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1752813839463,1.72651269,120380.0,120370.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1752813840265,1.11819269,120380.0,120370.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1752813840467,1.72571269,120380.0,120370.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1752813842167,1.44613442,120380.0,120370.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1752813842363,1.72571269,120380.0,120370.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1752813842667,1.11819269,120380.0,120370.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1752813842963,1.72523269,120380.0,120370.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1752813848774,1.11819269,120380.0,120370.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1752813848973,1.72459269,120380.0,120370.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1752813849273,1.72459269,120380.0,120370.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1752813849865,1.39777096,120380.0,120370.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1752813850165,0.1660437,120360.0,120350.0,0.02783969]
["bitfinex-derivatives","BTCF0:USTF0",1752813850365,2.12737024,120360.0,120350.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1752813850570,2.25239461,120360.0,120350.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1752813850765,2.25239461,120360.0,120350.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1752813851673,2.25239461,120360.0,120350.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1752813851967,2.25239461,120360.0,120350.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1752813852170,2.25239461,120360.0,120350.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1752813852370,1.69323807,120360.0,120350.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1752813852570,2.25239461,120360.0,120350.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1752813853073,2.25259461,120360.0,120350.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1752813853776,2.25259461,120360.0,120350.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1752813853971,1.69343807,120360.0,120350.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1752813854169,2.25259461,120360.0,120350.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1752813855776,3.40171461,120360.0,120350.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1752813856573,3.40171461,120360.0,120350.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1752813856974,2.79551461,120360.0,120350.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1752813857174,3.40107461,120360.0,120350.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1752813859876,3.40107461,120360.0,120350.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1752813860076,0.2014016,120350.0,120340.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1752813860379,1.60919202,120350.0,120340.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1752813860877,1.31816375,120350.0,120340.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1752813861078,1.59774202,120350.0,120340.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1752813861275,1.59774202,120350.0,120340.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1752813862381,1.59774202,120350.0,120340.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1752813862576,1.59774202,120350.0,120340.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1752813863781,1.31816375,120350.0,120340.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1752813863981,1.59774202,120350.0,120340.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1752813865187,1.59774202,120350.0,120340.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1752813866682,1.59774202,120350.0,120340.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1752813867394,1.32961375,120350.0,120340.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1752813867697,1.00403202,120350.0,120340.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1752813867895,1.60791202,120350.0,120340.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1752813868095,1.59646202,120350.0,120340.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1752813868791,1.59610202,120350.0,120340.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1752813869595,1.31652375,120350.0,120340.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1752813869795,1.59610202,120350.0,120340.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1752813871301,1.31652375,120350.0,120340.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1752813871499,0.99258202,120350.0,120340.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1752813871700,1.59534202,120350.0,120340.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1752813872498,1.20788202,120350.0,120340.0,0.38919827]
["bitfinex-derivatives","BTCF0:USTF0",1752813872697,0.12414215,120350.0,120340.0,0.55525367]
["bitfinex-derivatives","BTCF0:USTF0",1752813872898,0.12414215,120350.0,120340.0,1.08224567]
["bitfinex-derivatives","BTCF0:USTF0",1752813873096,0.72674215,120350.0,120340.0,1.08224567]
["bitfinex-derivatives","BTCF0:USTF0",1752813874001,0.72674215,120350.0,120340.0,0.8026674]
["bitfinex-derivatives","BTCF0:USTF0",1752813874201,0.89278375,120350.0,120340.0,1.08224567]
["bitfinex-derivatives","BTCF0:USTF0",1752813874703,0.89278375,120350.0,120340.0,1.12696359]
["bitfinex-derivatives","BTCF0:USTF0",1752813875003,0.29018375,120350.0,120340.0,1.12696359]
["bitfinex-derivatives","BTCF0:USTF0",1752813875204,0.89218375,120350.0,120340.0,1.12696359]
["bitfinex-derivatives","BTCF0:USTF0",1752813875407,0.72614215,120350.0,120340.0,1.12696359]
["bitfinex-derivatives","BTCF0:USTF0",1752813875704,0.89218375,120350.0,120340.0,1.12696359]
["bitfinex-derivatives","BTCF0:USTF0",1752813876807,0.72614215,120350.0,120340.0,0.96077159]
["bitfinex-derivatives","BTCF0:USTF0",1752813877106,0.89210375,120350.0,120340.0,1.12696359]
["bitfinex-derivatives","BTCF0:USTF0",1752813877607,0.29018375,120350.0,120340.0,1.12696359]
["bitfinex-derivatives","BTCF0:USTF0",1752813877807,0.89158375,120350.0,120340.0,1.12696359]
["bitfinex-derivatives","BTCF0:USTF0",1752813878307,0.12414215,120350.0,120340.0,1.12696359]
["bitfinex-derivatives","BTCF0:USTF0",1752813878501,0.72582215,120350.0,120340.0,1.37696359]
["bitfinex-derivatives","BTCF0:USTF0",1752813878707,0.72558215,120350.0,120340.0,1.09738532]
["bitfinex-derivatives","BTCF0:USTF0",1752813878903,0.72558215,120350.0,120340.0,1.34589136]
["bitfinex-derivatives","BTCF0:USTF0",1752813880208,0.72558215,120350.0,120340.0,1.09589136]
["bitfinex-derivatives","BTCF0:USTF0",1752813880409,0.29018375,120350.0,120340.0,1.09589136]
["bitfinex-derivatives","BTCF0:USTF0",1752813880610,0.89162375,120350.0,120340.0,1.09589136]
["bitfinex-derivatives","BTCF0:USTF0",1752813881412,0.72558215,120350.0,120340.0,1.09589136]
["bitfinex-derivatives","BTCF0:USTF0",1752813888817,0.72558215,120350.0,120340.0,0.92969936]
["bitfinex-derivatives","BTCF0:USTF0",1752813889115,0.72558215,120350.0,120340.0,1.09589136]
["bitfinex-derivatives","BTCF0:USTF0",1752813890719,0.72558215,120350.0,120340.0,0.84738532]
["bitfinex-derivatives","BTCF0:USTF0",1752813890920,0.72558215,120350.0,120340.0,1.09589136]
["bitfinex-derivatives","BTCF0:USTF0",1752813891213,0.27636,120380.0,120370.0,0.1660141]
["bitfinex-derivatives","BTCF0:USTF0",1752813891420,1.58935816,120380.0,120370.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1752813891617,1.71352908,120380.0,120370.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1752813892319,1.71352908,120380.0,120370.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1752813892520,1.71352908,120380.0,120370.0,0.2302941]
["bitfinex-derivatives","BTCF0:USTF0",1752813892818,1.71652908,120380.0,120370.0,0.2302941]
["bitfinex-derivatives","BTCF0:USTF0",1752813893116,1.72152908,120380.0,120370.0,0.2302941]
["bitfinex-derivatives","BTCF0:USTF0",1752813893422,1.63848378,120380.0,120370.0,0.2730041]
["bitfinex-derivatives","BTCF0:USTF0",1752813893620,0.57177954,120380.0,120370.0,0.2730041]
["bitfinex-derivatives","BTCF0:USTF0",1752813893821,0.81121954,120380.0,120370.0,0.52151014]
["bitfinex-derivatives","BTCF0:USTF0",1752813897118,0.21097954,120380.0,120370.0,0.52151014]
["bitfinex-derivatives","BTCF0:USTF0",1752813897324,0.81117954,120380.0,120370.0,0.52151014]
["bitfinex-derivatives","BTCF0:USTF0",1752813898325,0.81117954,120380.0,120370.0,0.2730041]
["bitfinex-derivatives","BTCF0:USTF0",1752813900627,0.81113954,120380.0,120370.0,0.2730041]
["bitfinex-derivatives","BTCF0:USTF0",1752813900822,0.97713984,120380.0,120370.0,0.2730041]
["bitfinex-derivatives","BTCF0:USTF0",1752813901023,1.25666685,120380.0,120370.0,0.55253111]
["bitfinex-derivatives","BTCF0:USTF0",1752813901327,1.26711685,120380.0,120370.0,0.55253111]
["bitfinex-derivatives","BTCF0:USTF0",1752813901521,1.26711685,120380.0,120370.0,0.2730041]
["bitfinex-derivatives","BTCF0:USTF0",1752813901728,1.26711685,120380.0,120370.0,0.55253111]
["bitfinex-derivatives","BTCF0:USTF0",1752813902622,0.63977685,120380.0,120370.0,0.55253111]
["bitfinex-derivatives","BTCF0:USTF0",1752813902824,0.14894954,120380.0,120370.0,1.60900212]
["bitfinex-derivatives","BTCF0:USTF0",1752813903024,0.28709203,120410.0,120400.0,0.2729627]
["bitfinex-derivatives","BTCF0:USTF0",1752813903329,0.95282793,120410.0,120400.0,0.91328971]
["bitfinex-derivatives","BTCF0:USTF0",1752813903529,0.18678903,120410.0,120400.0,0.6337627]
["bitfinex-derivatives","BTCF0:USTF0",1752813903832,0.78686903,120410.0,120400.0,0.91328971]
["bitfinex-derivatives","BTCF0:USTF0",1752813904226,0.95582793,120410.0,120400.0,0.91328971]
["bitfinex-derivatives","BTCF0:USTF0",1752813904428,0.35574793,120410.0,120400.0,0.91328971]
["bitfinex-derivatives","BTCF0:USTF0",1752813904730,0.95574793,120410.0,120400.0,0.91328971]
["bitfinex-derivatives","BTCF0:USTF0",1752813905230,0.95474793,120410.0,120400.0,0.6337627]
["bitfinex-derivatives","BTCF0:USTF0",1752813905531,0.95474793,120410.0,120400.0,0.91328971]
["bitfinex-derivatives","BTCF0:USTF0",1752813906234,0.39254793,120410.0,120400.0,0.6337627]
["bitfinex-derivatives","BTCF0:USTF0",1752813906435,0.99254793,120410.0,120400.0,0.91328971]
["bitfinex-derivatives","BTCF0:USTF0",1752813906732,0.38209793,120410.0,120400.0,0.91328971]
["bitfinex-derivatives","BTCF0:USTF0",1752813906929,0.35474793,120410.0,120400.0,0.88208857]
["bitfinex-derivatives","BTCF0:USTF0",1752813907122,0.95470793,120410.0,120400.0,0.88208857]
["bitfinex-derivatives","BTCF0:USTF0",1752813907930,0.98005793,120410.0,120400.0,0.88308857]
["bitfinex-derivatives","BTCF0:USTF0",1752813908129,0.38009793,120410.0,120400.0,0.88308857]
["bitfinex-derivatives","BTCF0:USTF0",1752813909933,0.35274793,120410.0,120400.0,0.88308857]
["bitfinex-derivatives","BTCF0:USTF0",1752813910735,0.38009793,120410.0,120400.0,0.88308857]
["bitfinex-derivatives","BTCF0:USTF0",1752813911538,0.38009793,120410.0,120400.0,0.6347627]
["bitfinex-derivatives","BTCF0:USTF0",1752813911837,0.97989793,120410.0,120400.0,0.88308857]
["bitfinex-derivatives","BTCF0:USTF0",1752813912131,0.77826842,120410.0,120400.0,0.88308857]
["bitfinex-derivatives","BTCF0:USTF0",1752813912331,0.16173842,120410.0,120400.0,0.88308857]
["bitfinex-derivatives","BTCF0:USTF0",1752813912638,0.76149842,120410.0,120400.0,0.88308857]
["bitfinex-derivatives","BTCF0:USTF0",1752813914434,0.92745732,120410.0,120400.0,0.88308857]
["bitfinex-derivatives","BTCF0:USTF0",1752813915137,0.76149842,120410.0,120400.0,0.88308857]
["bitfinex-derivatives","BTCF0:USTF0",1752813915542,0.92745722,120410.0,120400.0,0.6347627]
["bitfinex-derivatives","BTCF0:USTF0",1752813915739,0.94418722,120410.0,120400.0,0.88308857]
["bitfinex-derivatives","BTCF0:USTF0",1752813915936,0.1253415,120410.0,120400.0,1.29751844]
["bitfinex-derivatives","BTCF0:USTF0",1752813916137,0.49600294,120440.0,120430.0,0.2729213]
["bitfinex-derivatives","BTCF0:USTF0",1752813916138,0.74854644,120440.0,120430.0,0.2729213]
["bitfinex-derivatives","BTCF0:USTF0",1752813916338,0.2279613,120440.0,120430.0,0.88204717]
["bitfinex-derivatives","BTCF0:USTF0",1752813916537,0.95294639,120440.0,120430.0,0.88204717]
["bitfinex-derivatives","BTCF0:USTF0",1752813916742,0.78702889,120440.0,120430.0,0.88204717]
["bitfinex-derivatives","BTCF0:USTF0",1752813917143,0.16003889,120440.0,120430.0,0.88204717]
["bitfinex-derivatives","BTCF0:USTF0",1752813917645,1.29039639,120440.0,120430.0,0.2729213]
["bitfinex-derivatives","BTCF0:USTF0",1752813917839,0.35730639,120440.0,120430.0,0.2729213]
["bitfinex-derivatives","BTCF0:USTF0",1752813918039,0.29427639,120440.0,120430.0,0.52124717]
["bitfinex-derivatives","BTCF0:USTF0",1752813918247,0.76063889,120440.0,120430.0,0.88204717]
["bitfinex-derivatives","BTCF0:USTF0",1752813918547,0.76263889,120440.0,120430.0,0.88204717]
["bitfinex-derivatives","BTCF0:USTF0",1752813918742,0.79059889,120440.0,120430.0,0.6337213]
["bitfinex-derivatives","BTCF0:USTF0",1752813919046,0.79059889,120440.0,120430.0,0.88204717]
["bitfinex-derivatives","BTCF0:USTF0",1752813919240,0.12835889,120440.0,120430.0,0.88204717]
["bitfinex-derivatives","BTCF0:USTF0",1752813919547,0.72787889,120440.0,120430.0,0.88204717]
["bitfinex-derivatives","BTCF0:USTF0",1752813920641,0.12835889,120440.0,120430.0,0.88204717]
["bitfinex-derivatives","BTCF0:USTF0",1752813921440,0.07366743,120460.0,120450.0,0.2692137]
["bitfinex-derivatives","BTCF0:USTF0",1752813921647,0.64518743,120460.0,120450.0,0.89041957]
["bitfinex-derivatives","BTCF0:USTF0",1752813921844,0.7699802,120460.0,120450.0,0.89041957]
["bitfinex-derivatives","BTCF0:USTF0",1752813922248,0.2312005,120480.0,120470.0,0.2104262]
["bitfinex-derivatives","BTCF0:USTF0",1752813922447,0.8306805,120480.0,120470.0,0.51070496]
["bitfinex-derivatives","BTCF0:USTF0",1752813922751,0.8306805,120480.0,120470.0,0.87150496]
["bitfinex-derivatives","BTCF0:USTF0",1752813922752,0.16185171,120480.0,120470.0,0.87150496]
["bitfinex-derivatives","BTCF0:USTF0",1752813923049,0.76125171,120480.0,120470.0,0.87150496]
["bitfinex-derivatives","BTCF0:USTF0",1752813923244,0.12448171,120480.0,120470.0,0.87150496]
["bitfinex-derivatives","BTCF0:USTF0",1752813923448,0.00815605,120490.0,120480.0,0.2812524]
["bitfinex-derivatives","BTCF0:USTF0",1752813923651,0.8355652,120500.0,120490.0,0.2103986]
["bitfinex-derivatives","BTCF0:USTF0",1752813923848,0.8355652,120500.0,120490.0,0.52956447]
["bitfinex-derivatives","BTCF0:USTF0",1752813924148,0.12957725,120500.0,120490.0,0.9072707]
["bitfinex-derivatives","BTCF0:USTF0",1752813924648,0.12957725,120500.0,120490.0,0.65894483]
["bitfinex-derivatives","BTCF0:USTF0",1752813924853,0.12957725,120500.0,120490.0,0.9072707]
["bitfinex-derivatives","BTCF0:USTF0",1752813925446,0.12957725,120500.0,120490.0,1.5066307]
["bitfinex-derivatives","BTCF0:USTF0",1752813925653,0.12957725,120500.0,120490.0,0.9072707]
["bitfinex-derivatives","BTCF0:USTF0",1752813926246,0.12957725,120500.0,120490.0,0.97421267]
["bitfinex-derivatives","BTCF0:USTF0",1752813926952,0.12957725,120500.0,120490.0,0.97521267]
["bitfinex-derivatives","BTCF0:USTF0",1752813927252,0.12957725,120500.0,120490.0,0.97621267]
["bitfinex-derivatives","BTCF0:USTF0",1752813929147,0.72865725,120500.0,120490.0,0.97621267]
["bitfinex-derivatives","BTCF0:USTF0",1752813929549,0.12957725,120500.0,120490.0,0.97621267]
["bitfinex-derivatives","BTCF0:USTF0",1752813931652,0.12957725,120500.0,120490.0,0.7278868]
["bitfinex-derivatives","BTCF0:USTF0",1752813931957,0.12957725,120500.0,120490.0,0.97621267]
["bitfinex-derivatives","BTCF0:USTF0",1752813932855,0.14812725,120500.0,120490.0,0.97621267]
["bitfinex-derivatives","BTCF0:USTF0",1752813933554,0.12957725,120500.0,120490.0,0.97621267]
["bitfinex-derivatives","BTCF0:USTF0",1752813934051,0.11635725,120500.0,120490.0,0.97621267]
["bitfinex-derivatives","BTCF0:USTF0",1752813934255,0.11635725,120500.0,120490.0,1.57509267]
["bitfinex-derivatives","BTCF0:USTF0",1752813934457,0.11635725,120500.0,120490.0,1.57609267]
["bitfinex-derivatives","BTCF0:USTF0",1752813936162,0.11635725,120500.0,120490.0,0.97721267]
["bitfinex-derivatives","BTCF0:USTF0",1752813936354,0.11635725,120500.0,120490.0,0.7278868]
["bitfinex-derivatives","BTCF0:USTF0",1752813936661,0.15973725,120500.0,120490.0,0.97821267]
["bitfinex-derivatives","BTCF0:USTF0",1752813937062,0.75849725,120500.0,120490.0,0.97821267]
["bitfinex-derivatives","BTCF0:USTF0",1752813937262,0.75845725,120500.0,120490.0,0.97821267]
["bitfinex-derivatives","BTCF0:USTF0",1752813937762,0.75845725,120500.0,120490.0,0.7298868]
["bitfinex-derivatives","BTCF0:USTF0",1752813938061,0.75845725,120500.0,120490.0,0.97821267]
["bitfinex-derivatives","BTCF0:USTF0",1752813938558,0.15973725,120500.0,120490.0,0.97821267]
["bitfinex-derivatives","BTCF0:USTF0",1752813939364,0.15973725,120500.0,120490.0,0.7298868]
["bitfinex-derivatives","BTCF0:USTF0",1752813939365,0.35353205,120500.0,120490.0,0.7298868]
["bitfinex-derivatives","BTCF0:USTF0",1752813939563,0.95217205,120500.0,120490.0,0.97821267]
["bitfinex-derivatives","BTCF0:USTF0",1752813939766,0.92421205,120500.0,120490.0,0.97821267]
["bitfinex-derivatives","BTCF0:USTF0",1752813940263,0.75837725,120500.0,120490.0,0.97821267]
["bitfinex-derivatives","BTCF0:USTF0",1752813940459,0.11635725,120500.0,120490.0,0.97821267]
["bitfinex-derivatives","BTCF0:USTF0",1752813941166,0.11635725,120500.0,120490.0,0.7298868]
["bitfinex-derivatives","BTCF0:USTF0",1752813941368,0.11635725,120500.0,120490.0,0.97821267]
["bitfinex-derivatives","BTCF0:USTF0",1752813944867,0.15973725,120500.0,120490.0,0.97821267]
["bitfinex-derivatives","BTCF0:USTF0",1752813945063,0.11635725,120500.0,120490.0,0.97821267]
["bitfinex-derivatives","BTCF0:USTF0",1752813945269,0.00848592,120510.0,120500.0,0.2103849]
["bitfinex-derivatives","BTCF0:USTF0",1752813945462,0.2371356,120530.0,120520.0,0.2103574]
["bitfinex-derivatives","BTCF0:USTF0",1752813945660,0.8355756,120530.0,120520.0,0.2811974]
["bitfinex-derivatives","BTCF0:USTF0",1752813945868,0.95943064,120530.0,120520.0,0.2811974]
["bitfinex-derivatives","BTCF0:USTF0",1752813946268,0.96763535,120530.0,120520.0,0.2811974]
["bitfinex-derivatives","BTCF0:USTF0",1752813946665,0.36919535,120530.0,120520.0,0.2811974]
["bitfinex-derivatives","BTCF0:USTF0",1752813946869,0.96759535,120530.0,120520.0,0.2811974]
["bitfinex-derivatives","BTCF0:USTF0",1752813947465,0.73045975,120530.0,120520.0,0.52952327]
["bitfinex-derivatives","BTCF0:USTF0",1752813947662,0.73045975,120530.0,120520.0,0.89032327]
["bitfinex-derivatives","BTCF0:USTF0",1752813948172,0.73045975,120530.0,120520.0,0.52952327]
["bitfinex-derivatives","BTCF0:USTF0",1752813948871,0.73045975,120530.0,120520.0,0.89032327]
["bitfinex-derivatives","BTCF0:USTF0",1752813949063,0.73045975,120530.0,120520.0,0.52952327]
["bitfinex-derivatives","BTCF0:USTF0",1752813949266,0.73041975,120530.0,120520.0,0.52952327]
["bitfinex-derivatives","BTCF0:USTF0",1752813949472,0.75855975,120530.0,120520.0,0.52952327]
["bitfinex-derivatives","BTCF0:USTF0",1752813950272,0.78063975,120530.0,120520.0,0.52952327]
["bitfinex-derivatives","BTCF0:USTF0",1752813950468,0.78063975,120530.0,120520.0,0.89032327]
["bitfinex-derivatives","BTCF0:USTF0",1752813950671,0.41380345,120530.0,120520.0,0.2811974]
["bitfinex-derivatives","BTCF0:USTF0",1752813950875,0.77460345,120530.0,120520.0,0.2811974]
["bitfinex-derivatives","BTCF0:USTF0",1752813951074,1.01208345,120530.0,120520.0,0.2811974]
["bitfinex-derivatives","BTCF0:USTF0",1752813951475,1.37288345,120530.0,120520.0,0.2811974]
["bitfinex-derivatives","BTCF0:USTF0",1752813951676,1.01208345,120530.0,120520.0,0.2811974]
["bitfinex-derivatives","BTCF0:USTF0",1752813952568,1.26040932,120530.0,120520.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1752813952773,0.2817574,120520.0,120510.0,0.25870473]
["bitfinex-derivatives","BTCF0:USTF0",1752813953071,1.61387988,120520.0,120510.0,0.01659563]
["bitfinex-derivatives","BTCF0:USTF0",1752813953275,1.61387988,120520.0,120510.0,0.18241683]
["bitfinex-derivatives","BTCF0:USTF0",1752813953775,1.61387988,120520.0,120510.0,0.21339683]
["bitfinex-derivatives","BTCF0:USTF0",1752813953976,1.61387988,120520.0,120510.0,0.21539683]
["bitfinex-derivatives","BTCF0:USTF0",1752813954177,1.61387988,120520.0,120510.0,0.24847683]
["bitfinex-derivatives","BTCF0:USTF0",1752813954373,1.61387988,120520.0,120510.0,0.26070683]
["bitfinex-derivatives","BTCF0:USTF0",1752813954672,1.17862661,120520.0,120510.0,0.5597427]
["bitfinex-derivatives","BTCF0:USTF0",1752813955177,1.17858661,120520.0,120510.0,0.31141683]
["bitfinex-derivatives","BTCF0:USTF0",1752813955479,0.81778661,120520.0,120510.0,0.5597427]
["bitfinex-derivatives","BTCF0:USTF0",1752813955880,0.83886661,120520.0,120510.0,0.5597427]
["bitfinex-derivatives","BTCF0:USTF0",1752813956079,0.83886661,120520.0,120510.0,0.31141683]
["bitfinex-derivatives","BTCF0:USTF0",1752813956779,0.83886661,120520.0,120510.0,0.28924683]
["bitfinex-derivatives","BTCF0:USTF0",1752813960581,0.83886661,120520.0,120510.0,0.31141683]
["bitfinex-derivatives","BTCF0:USTF0",1752813963182,0.20773661,120520.0,120510.0,0.5597427]
["bitfinex-derivatives","BTCF0:USTF0",1752813963381,0.80569661,120520.0,120510.0,0.9205427]
["bitfinex-derivatives","BTCF0:USTF0",1752813963685,0.80569661,120520.0,120510.0,0.5597427]
["bitfinex-derivatives","BTCF0:USTF0",1752813963885,0.81758661,120520.0,120510.0,0.5597427]
["bitfinex-derivatives","BTCF0:USTF0",1752813964086,0.81754661,120520.0,120510.0,0.5597427]
["bitfinex-derivatives","BTCF0:USTF0",1752813964286,0.80565661,120520.0,120510.0,0.5597427]
["bitfinex-derivatives","BTCF0:USTF0",1752813964781,0.83866661,120520.0,120510.0,0.9205427]
["bitfinex-derivatives","BTCF0:USTF0",1752813964985,0.83866661,120520.0,120510.0,0.5597427]
["bitfinex-derivatives","BTCF0:USTF0",1752813966086,0.83866661,120520.0,120510.0,0.31141683]
["bitfinex-derivatives","BTCF0:USTF0",1752813966787,0.83866661,120520.0,120510.0,0.67221683]
["bitfinex-derivatives","BTCF0:USTF0",1752813967486,0.83866661,120520.0,120510.0,0.5597427]
["bitfinex-derivatives","BTCF0:USTF0",1752813967784,0.83866661,120520.0,120510.0,0.67221683]
["bitfinex-derivatives","BTCF0:USTF0",1752813967990,0.24074661,120520.0,120510.0,0.67221683]
["bitfinex-derivatives","BTCF0:USTF0",1752813968290,0.83854661,120520.0,120510.0,0.31141683]
["bitfinex-derivatives","BTCF0:USTF0",1752813969181,0.83854661,120520.0,120510.0,0.67221683]
["bitfinex-derivatives","BTCF0:USTF0",1752813969379,0.83854661,120520.0,120510.0,0.31141683]
["bitfinex-derivatives","BTCF0:USTF0",1752813970590,0.83850661,120520.0,120510.0,0.31141683]
["bitfinex-derivatives","BTCF0:USTF0",1752813971184,0.80545661,120520.0,120510.0,0.5597427]
["bitfinex-derivatives","BTCF0:USTF0",1752813971390,0.80545661,120520.0,120510.0,0.9205427]
["bitfinex-derivatives","BTCF0:USTF0",1752813971587,0.20773661,120520.0,120510.0,0.9205427]
["bitfinex-derivatives","BTCF0:USTF0",1752813971793,0.77269661,120520.0,120510.0,0.9205427]
["bitfinex-derivatives","BTCF0:USTF0",1752813971990,0.17501661,120520.0,120510.0,0.9205427]
["bitfinex-derivatives","BTCF0:USTF0",1752813972195,0.80541661,120520.0,120510.0,0.9205427]
["bitfinex-derivatives","BTCF0:USTF0",1752813972888,0.80541661,120520.0,120510.0,0.67221683]
["bitfinex-derivatives","BTCF0:USTF0",1752813973095,0.80541661,120520.0,120510.0,0.9205427]
["bitfinex-derivatives","BTCF0:USTF0",1752813973685,0.81730661,120520.0,120510.0,0.9205427]
["bitfinex-derivatives","BTCF0:USTF0",1752813975195,0.81730661,120520.0,120510.0,0.95006572]
["bitfinex-derivatives","BTCF0:USTF0",1752813976195,0.68450661,120520.0,120510.0,0.95006572]
["bitfinex-derivatives","BTCF0:USTF0",1752813976496,0.70075661,120520.0,120510.0,0.95006572]
["bitfinex-derivatives","BTCF0:USTF0",1752813978096,0.70075661,120520.0,120510.0,0.70173985]
["bitfinex-derivatives","BTCF0:USTF0",1752813981195,0.71762661,120520.0,120510.0,0.70173985]
["bitfinex-derivatives","BTCF0:USTF0",1752813984298,0.70075661,120520.0,120510.0,0.70173985]
["bitfinex-derivatives","BTCF0:USTF0",1752813986801,0.70075661,120520.0,120510.0,0.34093985]
["bitfinex-derivatives","BTCF0:USTF0",1752813987101,0.70075661,120520.0,120510.0,0.70173985]
["bitfinex-derivatives","BTCF0:USTF0",1752813989503,0.88343421,120520.0,120510.0,0.70173985]
["bitfinex-derivatives","BTCF0:USTF0",1752813989701,0.86656421,120520.0,120510.0,0.34093985]
["bitfinex-derivatives","BTCF0:USTF0",1752813989897,0.86656421,120520.0,120510.0,0.70173985]
["bitfinex-derivatives","BTCF0:USTF0",1752813991495,0.26896421,120520.0,120510.0,0.17511865]
["bitfinex-derivatives","BTCF0:USTF0",1752813991695,0.86596421,120520.0,120510.0,0.34094005]
["bitfinex-derivatives","BTCF0:USTF0",1752813991900,0.88232421,120520.0,120510.0,0.34094025]
["bitfinex-derivatives","BTCF0:USTF0",1752813992101,0.88779421,120520.0,120510.0,0.34094025]
["bitfinex-derivatives","BTCF0:USTF0",1752813992400,1.24859421,120520.0,120510.0,0.17511865]
["bitfinex-derivatives","BTCF0:USTF0",1752813992597,0.88779421,120520.0,120510.0,0.17511865]
["bitfinex-derivatives","BTCF0:USTF0",1752813993100,1.49692008,120520.0,120510.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1752813993302,1.49692008,120520.0,120510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752813993703,0.89992008,120520.0,120510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752813993902,1.49688008,120520.0,120510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752813994197,1.49688008,120520.0,120510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752813994703,1.49688008,120520.0,120510.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1752813995205,0.89992008,120520.0,120510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752813995505,1.49684008,120520.0,120510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752813995708,0.1938317,120510.0,120500.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1752813995909,0.46398757,120510.0,120500.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1752813996208,0.5889781,120510.0,120500.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1752813996707,0.5889781,120510.0,120500.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1752813996912,0.5889781,120510.0,120500.0,0.2904255]
["bitfinex-derivatives","BTCF0:USTF0",1752813997213,0.12499053,120510.0,120500.0,0.90155137]
["bitfinex-derivatives","BTCF0:USTF0",1752813997402,0.72183053,120510.0,120500.0,0.90155137]
["bitfinex-derivatives","BTCF0:USTF0",1752813998906,0.72183053,120510.0,120500.0,0.90055137]
["bitfinex-derivatives","BTCF0:USTF0",1752813999107,0.72183053,120510.0,120500.0,0.90255137]
["bitfinex-derivatives","BTCF0:USTF0",1752813999408,0.72183053,120510.0,120500.0,0.6532255]
["bitfinex-derivatives","BTCF0:USTF0",1752813999611,0.72183053,120510.0,120500.0,0.90355137]
["bitfinex-derivatives","BTCF0:USTF0",1752814001508,0.12499053,120510.0,120500.0,0.90355137]
["bitfinex-derivatives","BTCF0:USTF0",1752814001702,0.72171053,120510.0,120500.0,0.90355137]
["bitfinex-derivatives","BTCF0:USTF0",1752814002103,0.12499053,120510.0,120500.0,0.90355137]
["bitfinex-derivatives","BTCF0:USTF0",1752814002299,0.72167053,120510.0,120500.0,0.90355137]
["bitfinex-derivatives","BTCF0:USTF0",1752814003100,0.88749223,120510.0,120500.0,0.90355137]
["bitfinex-derivatives","BTCF0:USTF0",1752814003810,0.88745223,120510.0,120500.0,0.90355137]
["bitfinex-derivatives","BTCF0:USTF0",1752814004312,0.72163053,120510.0,120500.0,0.90355137]
["bitfinex-derivatives","BTCF0:USTF0",1752814004810,0.72163053,120510.0,120500.0,0.93307439]
["bitfinex-derivatives","BTCF0:USTF0",1752814004811,0.74327053,120510.0,120500.0,0.93307439]
["bitfinex-derivatives","BTCF0:USTF0",1752814005005,0.74327053,120510.0,120500.0,0.68474852]
["bitfinex-derivatives","BTCF0:USTF0",1752814005207,0.74964053,120510.0,120500.0,0.93307439]
["bitfinex-derivatives","BTCF0:USTF0",1752814005811,0.76600053,120510.0,120500.0,0.93307439]
["bitfinex-derivatives","BTCF0:USTF0",1752814006113,0.74964053,120510.0,120500.0,0.93307439]
["bitfinex-derivatives","BTCF0:USTF0",1752814007915,0.74964053,120510.0,120500.0,0.97779231]
["bitfinex-derivatives","BTCF0:USTF0",1752814008710,0.76534053,120510.0,120500.0,0.97779231]
["bitfinex-derivatives","BTCF0:USTF0",1752814009016,0.76534053,120510.0,120500.0,0.72946644]
["bitfinex-derivatives","BTCF0:USTF0",1752814009413,0.76534053,120510.0,120500.0,0.97779231]
["bitfinex-derivatives","BTCF0:USTF0",1752814009613,0.74964053,120510.0,120500.0,0.97779231]
["bitfinex-derivatives","BTCF0:USTF0",1752814009917,0.17392053,120510.0,120500.0,0.92945231]
["bitfinex-derivatives","BTCF0:USTF0",1752814010216,0.77032053,120510.0,120500.0,0.97808231]
["bitfinex-derivatives","BTCF0:USTF0",1752814010512,0.77032053,120510.0,120500.0,0.72975644]
["bitfinex-derivatives","BTCF0:USTF0",1752814011216,0.76510053,120510.0,120500.0,0.72975644]
["bitfinex-derivatives","BTCF0:USTF0",1752814011417,0.15300053,120510.0,120500.0,0.72975644]
["bitfinex-derivatives","BTCF0:USTF0",1752814011617,0.12499053,120510.0,120500.0,0.97808231]
["bitfinex-derivatives","BTCF0:USTF0",1752814011916,0.72131053,120510.0,120500.0,0.97808231]
["bitfinex-derivatives","BTCF0:USTF0",1752814012418,0.12499053,120510.0,120500.0,0.97827429]
["bitfinex-derivatives","BTCF0:USTF0",1752814012612,0.72131053,120510.0,120500.0,0.94855929]
["bitfinex-derivatives","BTCF0:USTF0",1752814012818,0.72127053,120510.0,120500.0,0.97827225]
["bitfinex-derivatives","BTCF0:USTF0",1752814014214,0.12499053,120510.0,120500.0,0.97827225]
["bitfinex-derivatives","BTCF0:USTF0",1752814014421,0.72123053,120510.0,120500.0,0.94855929]
["bitfinex-derivatives","BTCF0:USTF0",1752814014617,0.72123053,120510.0,120500.0,0.95055929]
["bitfinex-derivatives","BTCF0:USTF0",1752814015018,0.72123053,120510.0,120500.0,0.94855929]
["bitfinex-derivatives","BTCF0:USTF0",1752814015214,0.12499053,120510.0,120500.0,0.95155929]
["bitfinex-derivatives","BTCF0:USTF0",1752814015415,0.72123053,120510.0,120500.0,0.95155929]
["bitfinex-derivatives","BTCF0:USTF0",1752814016715,0.12499053,120510.0,120500.0,0.95155929]
["bitfinex-derivatives","BTCF0:USTF0",1752814016913,0.72119053,120510.0,120500.0,0.95155929]
["bitfinex-derivatives","BTCF0:USTF0",1752814017714,0.72111053,120510.0,120500.0,0.95155929]
["bitfinex-derivatives","BTCF0:USTF0",1752814019121,0.14598053,120510.0,120500.0,0.95155929]
["bitfinex-derivatives","BTCF0:USTF0",1752814019323,0.74206053,120510.0,120500.0,0.95155929]
["bitfinex-derivatives","BTCF0:USTF0",1752814021116,0.74877053,120510.0,120500.0,0.95155929]
["bitfinex-derivatives","BTCF0:USTF0",1752814021317,0.76969053,120510.0,120500.0,0.70323342]
["bitfinex-derivatives","BTCF0:USTF0",1752814021822,0.76447053,120510.0,120500.0,0.95155929]
["bitfinex-derivatives","BTCF0:USTF0",1752814022125,0.74877053,120510.0,120500.0,0.95155929]
["bitfinex-derivatives","BTCF0:USTF0",1752814022318,0.72095053,120510.0,120500.0,0.95155929]
["bitfinex-derivatives","BTCF0:USTF0",1752814022621,0.72091053,120510.0,120500.0,0.95155929]
["bitfinex-derivatives","BTCF0:USTF0",1752814023530,0.12499053,120510.0,120500.0,0.95155929]
["bitfinex-derivatives","BTCF0:USTF0",1752814023718,0.72087053,120510.0,120500.0,0.95155929]
["bitfinex-derivatives","BTCF0:USTF0",1752814024223,0.72087053,120510.0,120500.0,0.70323342]
["bitfinex-derivatives","BTCF0:USTF0",1752814024425,0.72087053,120510.0,120500.0,0.95155929]
["bitfinex-derivatives","BTCF0:USTF0",1752814027525,0.14598053,120510.0,120500.0,0.95155929]
["bitfinex-derivatives","BTCF0:USTF0",1752814027725,0.74845053,120510.0,120500.0,0.95155929]
["bitfinex-derivatives","BTCF0:USTF0",1752814028226,0.76729321,120510.0,120500.0,0.95155929]
["bitfinex-derivatives","BTCF0:USTF0",1752814028729,0.75048388,120510.0,120500.0,0.95155929]
["bitfinex-derivatives","BTCF0:USTF0",1752814029724,0.76729357,120510.0,120500.0,0.95155929]
["bitfinex-derivatives","BTCF0:USTF0",1752814030524,0.76729357,120510.0,120500.0,0.70323342]
["bitfinex-derivatives","BTCF0:USTF0",1752814030724,0.76729357,120510.0,120500.0,0.95155929]
["bitfinex-derivatives","BTCF0:USTF0",1752814031724,0.76729357,120510.0,120500.0,0.70323342]
["bitfinex-derivatives","BTCF0:USTF0",1752814031925,0.76729357,120510.0,120500.0,0.95155929]
["bitfinex-derivatives","BTCF0:USTF0",1752814032624,0.75048388,120510.0,120500.0,0.95155929]
["bitfinex-derivatives","BTCF0:USTF0",1752814032824,0.76729483,120510.0,120500.0,0.95155929]
["bitfinex-derivatives","BTCF0:USTF0",1752814033022,0.76729479,120510.0,120500.0,0.70323342]
["bitfinex-derivatives","BTCF0:USTF0",1752814033222,0.76729479,120510.0,120500.0,0.95155929]
["bitfinex-derivatives","BTCF0:USTF0",1752814034024,0.76697479,120510.0,120500.0,0.95155929]
["bitfinex-derivatives","BTCF0:USTF0",1752814034728,0.14383479,120510.0,120500.0,0.95155929]
["bitfinex-derivatives","BTCF0:USTF0",1752814034927,0.73923479,120510.0,120500.0,0.95155929]
["bitfinex-derivatives","BTCF0:USTF0",1752814037022,0.73923479,120510.0,120500.0,0.59075929]
["bitfinex-derivatives","BTCF0:USTF0",1752814037231,0.73923479,120510.0,120500.0,1.31235929]
["bitfinex-derivatives","BTCF0:USTF0",1752814038029,0.73923479,120510.0,120500.0,0.95155929]
["bitfinex-derivatives","BTCF0:USTF0",1752814038825,0.14383479,120510.0,120500.0,0.95155929]
["bitfinex-derivatives","BTCF0:USTF0",1752814039129,0.73911479,120510.0,120500.0,0.95155929]
["bitfinex-derivatives","BTCF0:USTF0",1752814040227,0.73903479,120510.0,120500.0,0.95155929]
["bitfinex-derivatives","BTCF0:USTF0",1752814042831,0.17206479,120510.0,120500.0,0.95155929]
["bitfinex-derivatives","BTCF0:USTF0",1752814043033,0.76710479,120510.0,120500.0,0.95155929]
["bitfinex-derivatives","BTCF0:USTF0",1752814043233,0.76710479,120510.0,120500.0,0.70323342]
["bitfinex-derivatives","BTCF0:USTF0",1752814043531,0.76710479,120510.0,120500.0,0.95155929]
["bitfinex-derivatives","BTCF0:USTF0",1752814044128,0.78164479,120510.0,120500.0,0.95155929]
["bitfinex-derivatives","BTCF0:USTF0",1752814044432,0.78640479,120510.0,120500.0,0.95155929]
["bitfinex-derivatives","BTCF0:USTF0",1752814044635,0.76710479,120510.0,120500.0,0.95155929]
["bitfinex-derivatives","BTCF0:USTF0",1752814044834,0.76710479,120510.0,120500.0,0.96864669]
["bitfinex-derivatives","BTCF0:USTF0",1752814045431,0.76702479,120510.0,120500.0,0.96864669]
["bitfinex-derivatives","BTCF0:USTF0",1752814045735,0.76698479,120510.0,120500.0,0.96864669]
["bitfinex-derivatives","BTCF0:USTF0",1752814047034,0.17206479,120510.0,120500.0,0.96864669]
["bitfinex-derivatives","BTCF0:USTF0",1752814047236,0.75009388,120510.0,120500.0,0.96864669]
["bitfinex-derivatives","BTCF0:USTF0",1752814047734,0.76463388,120510.0,120500.0,0.96864669]
["bitfinex-derivatives","BTCF0:USTF0",1752814049234,0.76939388,120510.0,120500.0,0.96864669]
["bitfinex-derivatives","BTCF0:USTF0",1752814049836,0.78618851,120510.0,120500.0,0.96864669]
["bitfinex-derivatives","BTCF0:USTF0",1752814051833,0.19134851,120510.0,120500.0,0.96864669]
["bitfinex-derivatives","BTCF0:USTF0",1752814052035,0.78594851,120510.0,120500.0,0.96864669]
["bitfinex-derivatives","BTCF0:USTF0",1752814052932,0.34037678,120510.0,120500.0,0.72068082]
["bitfinex-derivatives","BTCF0:USTF0",1752814053235,0.19134929,120510.0,120500.0,0.71852082]
["bitfinex-derivatives","BTCF0:USTF0",1752814053431,0.19134929,120510.0,120500.0,0.96684669]
["bitfinex-derivatives","BTCF0:USTF0",1752814053631,0.74489929,120510.0,120500.0,0.96684669]
["bitfinex-derivatives","BTCF0:USTF0",1752814053931,0.14381929,120510.0,120500.0,0.96684669]
["bitfinex-derivatives","BTCF0:USTF0",1752814054134,0.73833929,120510.0,120500.0,0.96584669]
["bitfinex-derivatives","BTCF0:USTF0",1752814054332,0.73833929,120510.0,120500.0,0.96184669]
["bitfinex-derivatives","BTCF0:USTF0",1752814054534,0.73833929,120510.0,120500.0,0.96384669]
["bitfinex-derivatives","BTCF0:USTF0",1752814054734,0.73833929,120510.0,120500.0,0.71552082]
["bitfinex-derivatives","BTCF0:USTF0",1752814055036,0.76656929,120510.0,120500.0,0.96384669]
["bitfinex-derivatives","BTCF0:USTF0",1752814055435,0.74977388,120510.0,120500.0,0.96384669]
["bitfinex-derivatives","BTCF0:USTF0",1752814055734,0.76656819,120510.0,120500.0,0.96584669]
["bitfinex-derivatives","BTCF0:USTF0",1752814055938,0.76648819,120510.0,120500.0,0.96584669]
["bitfinex-derivatives","BTCF0:USTF0",1752814056137,0.74969388,120510.0,120500.0,0.96584669]
["bitfinex-derivatives","BTCF0:USTF0",1752814057439,0.76646047,120510.0,120500.0,0.96584669]
["bitfinex-derivatives","BTCF0:USTF0",1752814057938,0.12702388,120510.0,120500.0,0.96584669]
["bitfinex-derivatives","BTCF0:USTF0",1752814058138,0.72138388,120510.0,120500.0,0.92212877]
["bitfinex-derivatives","BTCF0:USTF0",1752814058338,0.72138388,120510.0,120500.0,0.96671097]
["bitfinex-derivatives","BTCF0:USTF0",1752814059338,0.73815047,120510.0,120500.0,0.96671189]
["bitfinex-derivatives","BTCF0:USTF0",1752814061239,0.72138388,120510.0,120500.0,0.71838602]
["bitfinex-derivatives","BTCF0:USTF0",1752814061439,0.72130388,120510.0,120500.0,0.96671189]
["bitfinex-derivatives","BTCF0:USTF0",1752814061739,0.73807079,120510.0,120500.0,0.96671189]
["bitfinex-derivatives","BTCF0:USTF0",1752814061938,0.72130388,120510.0,120500.0,0.92212877]
["bitfinex-derivatives","BTCF0:USTF0",1752814062139,0.72130388,120510.0,120500.0,0.6738029]
["bitfinex-derivatives","BTCF0:USTF0",1752814062439,0.17202121,120510.0,120500.0,0.96671534]
["bitfinex-derivatives","BTCF0:USTF0",1752814062638,0.76626121,120510.0,120500.0,0.96671534]
["bitfinex-derivatives","BTCF0:USTF0",1752814064139,0.76622121,120510.0,120500.0,0.96671534]
["bitfinex-derivatives","BTCF0:USTF0",1752814064739,0.74945388,120510.0,120500.0,0.96671534]
["bitfinex-derivatives","BTCF0:USTF0",1752814066037,0.76622065,120510.0,120500.0,0.96671534]
["bitfinex-derivatives","BTCF0:USTF0",1752814066237,0.76622084,120510.0,120500.0,0.96671534]
["bitfinex-derivatives","BTCF0:USTF0",1752814071444,0.74945388,120510.0,120500.0,0.96671534]
["bitfinex-derivatives","BTCF0:USTF0",1752814071644,0.15525388,120510.0,120500.0,0.96671534]
["bitfinex-derivatives","BTCF0:USTF0",1752814071943,0.74917388,120510.0,120500.0,0.96671534]
["bitfinex-derivatives","BTCF0:USTF0",1752814073046,0.33878778,120510.0,120500.0,0.71838947]
["bitfinex-derivatives","BTCF0:USTF0",1752814073246,0.61765117,120510.0,120500.0,0.99725286]
["bitfinex-derivatives","BTCF0:USTF0",1752814073441,0.76680388,120510.0,120500.0,0.99725286]
["bitfinex-derivatives","BTCF0:USTF0",1752814073949,0.76250388,120510.0,120500.0,0.99725286]
["bitfinex-derivatives","BTCF0:USTF0",1752814074243,0.12702388,120510.0,120500.0,0.99725286]
["bitfinex-derivatives","BTCF0:USTF0",1752814074546,0.72082388,120510.0,120500.0,0.99725286]
["bitfinex-derivatives","BTCF0:USTF0",1752814074844,0.72082388,120510.0,120500.0,0.99225286]
["bitfinex-derivatives","BTCF0:USTF0",1752814075147,0.72082388,120510.0,120500.0,0.99425286]
["bitfinex-derivatives","BTCF0:USTF0",1752814075347,0.74761388,120510.0,120500.0,0.99425286]
["bitfinex-derivatives","BTCF0:USTF0",1752814080254,0.15381388,120510.0,120500.0,0.99425286]
["bitfinex-derivatives","BTCF0:USTF0",1752814080460,0.74749388,120510.0,120500.0,0.99425286]
["bitfinex-derivatives","BTCF0:USTF0",1752814082062,0.74741388,120510.0,120500.0,0.99425286]
["bitfinex-derivatives","BTCF0:USTF0",1752814084864,0.74741388,120510.0,120500.0,1.02398114]
["bitfinex-derivatives","BTCF0:USTF0",1752814086764,0.33734838,120510.0,120500.0,1.02398114]
["bitfinex-derivatives","BTCF0:USTF0",1752814087064,0.35408663,120510.0,120500.0,0.94966629]
["bitfinex-derivatives","BTCF0:USTF0",1752814087264,0.94752663,120510.0,120500.0,0.94966629]
["bitfinex-derivatives","BTCF0:USTF0",1752814089467,0.78170213,120510.0,120500.0,0.94966629]
["bitfinex-derivatives","BTCF0:USTF0",1752814090669,1.24507627,120510.0,120500.0,0.92363629]
["bitfinex-derivatives","BTCF0:USTF0",1752814090871,1.24507627,120510.0,120500.0,0.90283629]
["bitfinex-derivatives","BTCF0:USTF0",1752814091567,0.65163627,120510.0,120500.0,0.90283629]
["bitfinex-derivatives","BTCF0:USTF0",1752814091770,0.37277288,120510.0,120500.0,0.90283629]
["bitfinex-derivatives","BTCF0:USTF0",1752814091970,1.24491627,120510.0,120500.0,0.90283629]
["bitfinex-derivatives","BTCF0:USTF0",1752814092471,0.96605288,120510.0,120500.0,0.92363629]
["bitfinex-derivatives","BTCF0:USTF0",1752814092668,1.24491627,120510.0,120500.0,0.94322629]
["bitfinex-derivatives","BTCF0:USTF0",1752814093371,1.24491627,120510.0,120500.0,0.94936629]
["bitfinex-derivatives","BTCF0:USTF0",1752814094270,1.24491627,120510.0,120500.0,0.92363629]
["bitfinex-derivatives","BTCF0:USTF0",1752814094565,1.24491627,120510.0,120500.0,0.0518374]
["bitfinex-derivatives","BTCF0:USTF0",1752814094970,1.24491627,120510.0,120500.0,0.0936374]
["bitfinex-derivatives","BTCF0:USTF0",1752814095265,1.24491627,120510.0,120500.0,0.3060058]
["bitfinex-derivatives","BTCF0:USTF0",1752814095568,1.24491627,120510.0,120500.0,0.58486919]
["bitfinex-derivatives","BTCF0:USTF0",1752814095765,0.36847288,120510.0,120500.0,0.58486919]
["bitfinex-derivatives","BTCF0:USTF0",1752814095967,1.22708627,120510.0,120500.0,0.58486919]
["bitfinex-derivatives","BTCF0:USTF0",1752814096169,0.94818288,120510.0,120500.0,0.58486919]
["bitfinex-derivatives","BTCF0:USTF0",1752814096370,0.35506288,120510.0,120500.0,0.58486919]
["bitfinex-derivatives","BTCF0:USTF0",1752814096566,0.78239828,120510.0,120500.0,0.6648058]
["bitfinex-derivatives","BTCF0:USTF0",1752814096770,0.94822288,120510.0,120500.0,0.94366919]
["bitfinex-derivatives","BTCF0:USTF0",1752814097170,0.94822288,120510.0,120500.0,0.94266919]
["bitfinex-derivatives","BTCF0:USTF0",1752814099169,0.92953673,120510.0,120500.0,0.94266919]
["bitfinex-derivatives","BTCF0:USTF0",1752814099565,0.92953673,120510.0,120500.0,0.94366919]
["bitfinex-derivatives","BTCF0:USTF0",1752814100572,0.92953673,120510.0,120500.0,0.6648058]
["bitfinex-derivatives","BTCF0:USTF0",1752814100772,0.92953673,120510.0,120500.0,0.94366919]
["bitfinex-derivatives","BTCF0:USTF0",1752814101667,0.76351213,120510.0,120500.0,0.94366919]
["bitfinex-derivatives","BTCF0:USTF0",1752814102270,0.92933673,120510.0,120500.0,0.58286919]
["bitfinex-derivatives","BTCF0:USTF0",1752814102568,0.92933673,120510.0,120500.0,0.94366919]
["bitfinex-derivatives","BTCF0:USTF0",1752814103171,0.94163673,120510.0,120500.0,0.94366919]
["bitfinex-derivatives","BTCF0:USTF0",1752814104368,0.94549673,120510.0,120500.0,0.94366919]
["bitfinex-derivatives","BTCF0:USTF0",1752814104568,1.58516012,120510.0,120500.0,0.0498374]
["bitfinex-derivatives","BTCF0:USTF0",1752814104766,1.86390351,120510.0,120500.0,0.0190874]
["bitfinex-derivatives","BTCF0:USTF0",1752814104966,1.58504012,120510.0,120500.0,0.0190874]
["bitfinex-derivatives","BTCF0:USTF0",1752814105378,1.58504012,120510.0,120500.0,0.0509074]
["bitfinex-derivatives","BTCF0:USTF0",1752814105776,1.58504012,120510.0,120500.0,0.0797074]
["bitfinex-derivatives","BTCF0:USTF0",1752814106278,0.99220012,120510.0,120500.0,0.0797074]
["bitfinex-derivatives","BTCF0:USTF0",1752814106473,1.58496012,120510.0,120500.0,0.0797074]
["bitfinex-derivatives","BTCF0:USTF0",1752814106977,1.5540582,120510.0,120500.0,0.0797074]
["bitfinex-derivatives","BTCF0:USTF0",1752814107978,1.5540582,120510.0,120500.0,0.0499074]
["bitfinex-derivatives","BTCF0:USTF0",1752814108375,0.1900783,120500.0,120490.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1752814108678,0.2052521,120490.0,120480.0,0.74788277]
["bitfinex-derivatives","BTCF0:USTF0",1752814108979,0.74074493,120490.0,120480.0,1.02329424]
["bitfinex-derivatives","BTCF0:USTF0",1752814109279,0.73526233,120490.0,120480.0,0.97870767]
["bitfinex-derivatives","BTCF0:USTF0",1752814109581,0.14258233,120490.0,120480.0,0.97870767]
["bitfinex-derivatives","BTCF0:USTF0",1752814109780,0.73522233,120490.0,120480.0,0.97970767]
["bitfinex-derivatives","BTCF0:USTF0",1752814110879,0.75489233,120490.0,120480.0,0.97970767]
["bitfinex-derivatives","BTCF0:USTF0",1752814111082,0.73816828,120490.0,120480.0,0.97970767]
["bitfinex-derivatives","BTCF0:USTF0",1752814111381,0.75488566,120490.0,120480.0,0.97970767]
["bitfinex-derivatives","BTCF0:USTF0",1752814111582,0.75488566,120490.0,120480.0,0.98170767]
["bitfinex-derivatives","BTCF0:USTF0",1752814111783,0.75488566,120490.0,120480.0,0.98070767]
["bitfinex-derivatives","BTCF0:USTF0",1752814111976,0.75488566,120490.0,120480.0,0.98270767]
["bitfinex-derivatives","BTCF0:USTF0",1752814112173,0.74655285,120490.0,120480.0,0.98270767]
["bitfinex-derivatives","BTCF0:USTF0",1752814112486,0.74273828,120490.0,120480.0,0.98270767]
["bitfinex-derivatives","BTCF0:USTF0",1752814112886,0.75945351,120490.0,120480.0,0.98270767]
["bitfinex-derivatives","BTCF0:USTF0",1752814113180,0.71849828,120490.0,120480.0,0.98270767]
["bitfinex-derivatives","BTCF0:USTF0",1752814113374,0.12585828,120490.0,120480.0,0.98270767]
["bitfinex-derivatives","BTCF0:USTF0",1752814113577,0.71841828,120490.0,120480.0,0.98270767]
["bitfinex-derivatives","BTCF0:USTF0",1752814113774,0.73513159,120490.0,120480.0,0.98270767]
["bitfinex-derivatives","BTCF0:USTF0",1752814113978,0.71841828,120490.0,120480.0,0.98270767]
["bitfinex-derivatives","BTCF0:USTF0",1752814118386,0.14255264,120490.0,120480.0,0.98270767]
["bitfinex-derivatives","BTCF0:USTF0",1752814118588,0.73499264,120490.0,120480.0,1.23066914]
["bitfinex-derivatives","BTCF0:USTF0",1752814118788,0.73499264,120490.0,120480.0,0.7347462]
["bitfinex-derivatives","BTCF0:USTF0",1752814118986,0.73499264,120490.0,120480.0,0.98270767]
["bitfinex-derivatives","BTCF0:USTF0",1752814122390,0.71829828,120490.0,120480.0,1.02729424]
["bitfinex-derivatives","BTCF0:USTF0",1752814124493,0.71805828,120490.0,120480.0,1.27525571]
["bitfinex-derivatives","BTCF0:USTF0",1752814124690,0.71797828,120490.0,120480.0,1.27525571]
["bitfinex-derivatives","BTCF0:USTF0",1752814124890,0.71797828,120490.0,120480.0,1.23066914]
["bitfinex-derivatives","BTCF0:USTF0",1752814125588,0.71797828,120490.0,120480.0,1.02729424]
["bitfinex-derivatives","BTCF0:USTF0",1752814126891,0.71797828,120490.0,120480.0,0.77933277]
["bitfinex-derivatives","BTCF0:USTF0",1752814127095,0.71797828,120490.0,120480.0,1.33714505]
["bitfinex-derivatives","BTCF0:USTF0",1752814130494,0.12585828,120490.0,120480.0,1.33714505]
["bitfinex-derivatives","BTCF0:USTF0",1752814130695,0.71773828,120490.0,120480.0,1.33714505]
["bitfinex-derivatives","BTCF0:USTF0",1752814134900,0.71753828,120490.0,120480.0,1.29255848]
["bitfinex-derivatives","BTCF0:USTF0",1752814135200,0.71753828,120490.0,120480.0,1.33707698]
["bitfinex-derivatives","BTCF0:USTF0",1752814135593,0.71753828,120490.0,120480.0,1.29255848]
["bitfinex-derivatives","BTCF0:USTF0",1752814140601,0.71753828,120490.0,120480.0,1.3370829]
["bitfinex-derivatives","BTCF0:USTF0",1752814140899,0.71753828,120490.0,120480.0,1.29255848]
["bitfinex-derivatives","BTCF0:USTF0",1752814140900,0.12585828,120490.0,120480.0,1.29255848]
["bitfinex-derivatives","BTCF0:USTF0",1752814141104,0.71725828,120490.0,120480.0,1.29255848]
["bitfinex-derivatives","BTCF0:USTF0",1752814142104,0.71725828,120490.0,120480.0,1.35218238]
["bitfinex-derivatives","BTCF0:USTF0",1752814142406,0.71725828,120490.0,120480.0,1.29255848]
["bitfinex-derivatives","BTCF0:USTF0",1752814142702,0.72113828,120490.0,120480.0,1.27136848]
["bitfinex-derivatives","BTCF0:USTF0",1752814142906,0.73908828,120490.0,120480.0,1.27136848]
["bitfinex-derivatives","BTCF0:USTF0",1752814143203,0.73908828,120490.0,120480.0,1.33099238]
["bitfinex-derivatives","BTCF0:USTF0",1752814144007,0.71725828,120490.0,120480.0,1.33099238]
["bitfinex-derivatives","BTCF0:USTF0",1752814144702,0.262351,120530.0,120500.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1752814144897,0.30917303,120530.0,120520.0,0.56067744]
["bitfinex-derivatives","BTCF0:USTF0",1752814145203,1.30413198,120530.0,120520.0,0.56067744]
["bitfinex-derivatives","BTCF0:USTF0",1752814146100,1.26267978,120530.0,120520.0,0.56067744]
["bitfinex-derivatives","BTCF0:USTF0",1752814146597,0.94232154,120530.0,120520.0,0.56067744]
["bitfinex-derivatives","BTCF0:USTF0",1752814146798,1.22122768,120530.0,120520.0,0.56067744]
["bitfinex-derivatives","BTCF0:USTF0",1752814146997,1.22222768,120530.0,120520.0,0.56067744]
["bitfinex-derivatives","BTCF0:USTF0",1752814147298,0.94332154,120530.0,120520.0,0.56067744]
["bitfinex-derivatives","BTCF0:USTF0",1752814147694,0.94232154,120530.0,120520.0,0.56067744]
["bitfinex-derivatives","BTCF0:USTF0",1752814148704,1.22122768,120530.0,120520.0,0.56067744]
["bitfinex-derivatives","BTCF0:USTF0",1752814149104,1.22122768,120530.0,120520.0,0.2817713]
["bitfinex-derivatives","BTCF0:USTF0",1752814149306,1.22106768,120530.0,120520.0,0.51493744]
["bitfinex-derivatives","BTCF0:USTF0",1752814149506,1.22102768,120530.0,120520.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1752814149707,0.62998768,120530.0,120520.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1752814149906,1.22102768,120530.0,120520.0,0.30790614]
["bitfinex-derivatives","BTCF0:USTF0",1752814150200,1.22102768,120530.0,120520.0,0.47371744]
["bitfinex-derivatives","BTCF0:USTF0",1752814150602,1.22102768,120530.0,120520.0,0.33769614]
["bitfinex-derivatives","BTCF0:USTF0",1752814151808,0.94212154,120530.0,120520.0,0.33769614]
["bitfinex-derivatives","BTCF0:USTF0",1752814152007,1.22102768,120530.0,120520.0,0.33769614]
["bitfinex-derivatives","BTCF0:USTF0",1752814152507,1.22102768,120530.0,120520.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1752814152708,1.22102768,120530.0,120520.0,0.30790614]
["bitfinex-derivatives","BTCF0:USTF0",1752814153304,1.58182768,120530.0,120520.0,0.30790614]
["bitfinex-derivatives","BTCF0:USTF0",1752814154108,1.58182768,120530.0,120520.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1752814154305,1.58182768,120530.0,120520.0,0.30790614]
["bitfinex-derivatives","BTCF0:USTF0",1752814154506,1.58182768,120530.0,120520.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1752814154906,0.1988613,120520.0,120510.0,0.34912614]
["bitfinex-derivatives","BTCF0:USTF0",1752814155106,0.49689725,120520.0,120510.0,0.34912614]
["bitfinex-derivatives","BTCF0:USTF0",1752814155409,0.62217735,120520.0,120510.0,0.34912614]
["bitfinex-derivatives","BTCF0:USTF0",1752814155608,0.62227464,120520.0,120510.0,0.34912614]
["bitfinex-derivatives","BTCF0:USTF0",1752814156006,0.62227464,120520.0,120510.0,0.33969614]
["bitfinex-derivatives","BTCF0:USTF0",1752814156209,1.21303464,120520.0,120510.0,0.30990614]
["bitfinex-derivatives","BTCF0:USTF0",1752814156509,1.57383464,120520.0,120510.0,0.30990614]
["bitfinex-derivatives","BTCF0:USTF0",1752814156902,1.57383464,120520.0,120510.0,0.33969614]
["bitfinex-derivatives","BTCF0:USTF0",1752814157210,1.21303464,120520.0,120510.0,0.33969614]
["bitfinex-derivatives","BTCF0:USTF0",1752814158509,0.9341285,120520.0,120510.0,0.33969614]
["bitfinex-derivatives","BTCF0:USTF0",1752814158709,1.57383464,120520.0,120510.0,0.33969614]
["bitfinex-derivatives","BTCF0:USTF0",1752814163922,1.57383464,120520.0,120510.0,0.35218614]
["bitfinex-derivatives","BTCF0:USTF0",1752814164222,0.3433685,120520.0,120510.0,0.51801124]
["bitfinex-derivatives","BTCF0:USTF0",1752814164422,1.21267464,120520.0,120510.0,0.55864124]
["bitfinex-derivatives","BTCF0:USTF0",1752814164619,0.9337685,120520.0,120510.0,0.55864124]
["bitfinex-derivatives","BTCF0:USTF0",1752814164925,1.21267464,120520.0,120510.0,0.55864124]
["bitfinex-derivatives","BTCF0:USTF0",1752814165120,0.9337685,120520.0,120510.0,0.56439124]
["bitfinex-derivatives","BTCF0:USTF0",1752814165821,1.21267464,120520.0,120510.0,0.39856614]
["bitfinex-derivatives","BTCF0:USTF0",1752814166122,1.21267464,120520.0,120510.0,0.56439124]
["bitfinex-derivatives","BTCF0:USTF0",1752814166421,1.21267464,120520.0,120510.0,0.39856614]
["bitfinex-derivatives","BTCF0:USTF0",1752814166824,1.21267464,120520.0,120510.0,0.56439124]
["bitfinex-derivatives","BTCF0:USTF0",1752814167723,1.57347464,120520.0,120510.0,0.39856614]
["bitfinex-derivatives","BTCF0:USTF0",1752814167922,1.21267464,120520.0,120510.0,0.37205614]
["bitfinex-derivatives","BTCF0:USTF0",1752814169426,1.21267464,120520.0,120510.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1752814169724,1.21267464,120520.0,120510.0,0.37205614]
["bitfinex-derivatives","BTCF0:USTF0",1752814170116,0.62227464,120520.0,120510.0,0.35218614]
["bitfinex-derivatives","BTCF0:USTF0",1752814170316,1.21243464,120520.0,120510.0,0.33969614]
["bitfinex-derivatives","BTCF0:USTF0",1752814171026,1.21243464,120520.0,120510.0,0.35218614]
["bitfinex-derivatives","BTCF0:USTF0",1752814176927,1.19572483,120520.0,120510.0,0.35218614]
["bitfinex-derivatives","BTCF0:USTF0",1752814179431,1.19572483,120520.0,120510.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1752814179629,1.19572483,120520.0,120510.0,0.35218614]
["bitfinex-derivatives","BTCF0:USTF0",1752814181121,1.19528483,120520.0,120510.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1752814181330,1.55608483,120520.0,120510.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1752814182531,1.55608483,120520.0,120510.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1752814183331,0.2024051,120510.0,120500.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1752814183526,0.84497124,120510.0,120500.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1752814183830,0.68975221,120510.0,120500.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1752814184130,0.96865835,120510.0,120500.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1752814184331,0.96865835,120510.0,120500.0,0.33829614]
["bitfinex-derivatives","BTCF0:USTF0",1752814184532,0.68975221,120510.0,120500.0,0.33829614]
["bitfinex-derivatives","BTCF0:USTF0",1752814184730,0.32895221,120510.0,120500.0,0.33929614]
["bitfinex-derivatives","BTCF0:USTF0",1752814184932,0.60785835,120510.0,120500.0,0.35178614]
["bitfinex-derivatives","BTCF0:USTF0",1752814185132,0.96865835,120510.0,120500.0,0.35178614]
["bitfinex-derivatives","BTCF0:USTF0",1752814185332,0.60785835,120510.0,120500.0,0.35178614]
["bitfinex-derivatives","BTCF0:USTF0",1752814185525,0.96865835,120510.0,120500.0,0.35278614]
["bitfinex-derivatives","BTCF0:USTF0",1752814185924,0.96865835,120510.0,120500.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1752814186126,0.96865835,120510.0,120500.0,0.35278614]
["bitfinex-derivatives","BTCF0:USTF0",1752814186535,0.96865835,120510.0,120500.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1752814186735,0.96865835,120510.0,120500.0,0.35278614]
["bitfinex-derivatives","BTCF0:USTF0",1752814187236,0.96865835,120510.0,120500.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1752814187439,0.96865835,120510.0,120500.0,0.35278614]
["bitfinex-derivatives","BTCF0:USTF0",1752814190537,0.96865835,120510.0,120500.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1752814191034,1.83688449,120510.0,120500.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1752814191432,1.55797835,120510.0,120500.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1752814191633,0.96865835,120510.0,120500.0,0.34121614]
["bitfinex-derivatives","BTCF0:USTF0",1752814191828,0.60785835,120510.0,120500.0,0.40019614]
["bitfinex-derivatives","BTCF0:USTF0",1752814192036,1.19717835,120510.0,120500.0,0.39919614]
["bitfinex-derivatives","BTCF0:USTF0",1752814192236,1.19717835,120510.0,120500.0,0.56403494]
["bitfinex-derivatives","BTCF0:USTF0",1752814192440,0.60785835,120510.0,120500.0,0.56403494]
["bitfinex-derivatives","BTCF0:USTF0",1752814192634,1.19717835,120510.0,120500.0,0.2851288]
["bitfinex-derivatives","BTCF0:USTF0",1752814192937,0.31378221,120510.0,120500.0,0.56503494]
["bitfinex-derivatives","BTCF0:USTF0",1752814193138,0.90306221,120510.0,120500.0,0.56503494]
["bitfinex-derivatives","BTCF0:USTF0",1752814193331,0.12826711,120510.0,120500.0,1.22152575]
["bitfinex-derivatives","BTCF0:USTF0",1752814193535,0.71292711,120510.0,120500.0,1.25120676]
["bitfinex-derivatives","BTCF0:USTF0",1752814193832,0.12368711,120510.0,120500.0,1.25120676]
["bitfinex-derivatives","BTCF0:USTF0",1752814194038,0.71288711,120510.0,120500.0,1.25220676]
["bitfinex-derivatives","BTCF0:USTF0",1752814195642,0.12368711,120510.0,120500.0,1.25220676]
["bitfinex-derivatives","BTCF0:USTF0",1752814195840,0.71288711,120510.0,120500.0,1.25220676]
["bitfinex-derivatives","BTCF0:USTF0",1752814196441,0.71288711,120510.0,120500.0,1.29670277]
["bitfinex-derivatives","BTCF0:USTF0",1752814196841,0.71288711,120510.0,120500.0,1.26702176]
["bitfinex-derivatives","BTCF0:USTF0",1752814199943,0.71288711,120510.0,120500.0,1.62782176]
["bitfinex-derivatives","BTCF0:USTF0",1752814203449,0.71288711,120510.0,120500.0,1.65743729]
["bitfinex-derivatives","BTCF0:USTF0",1752814204946,0.71288711,120510.0,120500.0,1.62782176]
["bitfinex-derivatives","BTCF0:USTF0",1752814205548,0.71288711,120510.0,120500.0,1.65743463]
["bitfinex-derivatives","BTCF0:USTF0",1752814208053,0.71288711,120510.0,120500.0,1.29663463]
["bitfinex-derivatives","BTCF0:USTF0",1752814209755,0.87871211,120510.0,120500.0,1.29663463]
["bitfinex-derivatives","BTCF0:USTF0",1752814210053,0.87871211,120510.0,120500.0,1.22252575]
["bitfinex-derivatives","BTCF0:USTF0",1752814210650,0.87871211,120510.0,120500.0,1.25214379]
["bitfinex-derivatives","BTCF0:USTF0",1752814210847,0.87871211,120510.0,120500.0,1.22252575]
["bitfinex-derivatives","BTCF0:USTF0",1752814211656,0.87871211,120510.0,120500.0,1.25214031]
["bitfinex-derivatives","BTCF0:USTF0",1752814211957,0.87871211,120510.0,120500.0,1.22252575]
["bitfinex-derivatives","BTCF0:USTF0",1752814212353,0.87871211,120510.0,120500.0,0.94361961]
["bitfinex-derivatives","BTCF0:USTF0",1752814214050,0.87871211,120510.0,120500.0,0.97323197]
["bitfinex-derivatives","BTCF0:USTF0",1752814216256,0.28951211,120510.0,120500.0,0.97323197]
["bitfinex-derivatives","BTCF0:USTF0",1752814216457,0.87767211,120510.0,120500.0,0.97323197]
["bitfinex-derivatives","BTCF0:USTF0",1752814217357,0.87767211,120510.0,120500.0,1.29663412]
["bitfinex-derivatives","BTCF0:USTF0",1752814218449,0.87767211,120510.0,120500.0,1.01772798]
["bitfinex-derivatives","BTCF0:USTF0",1752814218758,0.87767211,120510.0,120500.0,1.29663412]
["bitfinex-derivatives","BTCF0:USTF0",1752814218953,0.71184711,120510.0,120500.0,1.29663412]
["bitfinex-derivatives","BTCF0:USTF0",1752814220160,0.71184711,120510.0,120500.0,1.26702176]
["bitfinex-derivatives","BTCF0:USTF0",1752814221961,0.72806711,120510.0,120500.0,1.26702176]
["bitfinex-derivatives","BTCF0:USTF0",1752814223465,0.72806711,120510.0,120500.0,0.98811562]
["bitfinex-derivatives","BTCF0:USTF0",1752814224063,0.71184711,120510.0,120500.0,1.26702176]
["bitfinex-derivatives","BTCF0:USTF0",1752814224265,0.71184711,120510.0,120500.0,0.70920948]
["bitfinex-derivatives","BTCF0:USTF0",1752814224464,0.71184711,120510.0,120500.0,1.26702176]
["bitfinex-derivatives","BTCF0:USTF0",1752814224859,0.71184711,120510.0,120500.0,0.98811562]
["bitfinex-derivatives","BTCF0:USTF0",1752814225064,0.71184711,120510.0,120500.0,1.01776928]
["bitfinex-derivatives","BTCF0:USTF0",1752814225868,0.71184711,120510.0,120500.0,0.73886314]
["bitfinex-derivatives","BTCF0:USTF0",1752814226070,0.71184711,120510.0,120500.0,1.01776928]
["bitfinex-derivatives","BTCF0:USTF0",1752814226764,0.87767221,120510.0,120500.0,0.73886314]
["bitfinex-derivatives","BTCF0:USTF0",1752814227069,0.89389221,120510.0,120500.0,1.01776928]
["bitfinex-derivatives","BTCF0:USTF0",1752814228570,0.89656221,120510.0,120500.0,1.01776928]
["bitfinex-derivatives","BTCF0:USTF0",1752814228771,0.89656221,120510.0,120500.0,0.73886314]
["bitfinex-derivatives","BTCF0:USTF0",1752814228966,0.89656221,120510.0,120500.0,1.01776928]
["bitfinex-derivatives","BTCF0:USTF0",1752814229663,0.90669221,120510.0,120500.0,1.01776928]
["bitfinex-derivatives","BTCF0:USTF0",1752814229864,0.89656221,120510.0,120500.0,1.01776928]
["bitfinex-derivatives","BTCF0:USTF0",1752814233981,0.89656221,120510.0,120500.0,0.73886314]
["bitfinex-derivatives","BTCF0:USTF0",1752814234179,0.89656221,120510.0,120500.0,1.01776928]
["bitfinex-derivatives","BTCF0:USTF0",1752814234680,0.89624221,120510.0,120500.0,1.01776928]
["bitfinex-derivatives","BTCF0:USTF0",1752814234982,0.89624221,120510.0,120500.0,0.98811562]
["bitfinex-derivatives","BTCF0:USTF0",1752814235482,0.73041711,120510.0,120500.0,0.98811562]
["bitfinex-derivatives","BTCF0:USTF0",1752814235681,0.73041711,120510.0,120500.0,0.70920948]
["bitfinex-derivatives","BTCF0:USTF0",1752814235882,0.73041711,120510.0,120500.0,0.98811562]
["bitfinex-derivatives","BTCF0:USTF0",1752814238077,0.73025711,120510.0,120500.0,0.98811562]
["bitfinex-derivatives","BTCF0:USTF0",1752814242587,0.12368711,120510.0,120500.0,1.26702176]
["bitfinex-derivatives","BTCF0:USTF0",1752814242886,0.71060711,120510.0,120500.0,1.26702176]
["bitfinex-derivatives","BTCF0:USTF0",1752814244788,0.71060711,120510.0,120500.0,0.98811562]
["bitfinex-derivatives","BTCF0:USTF0",1752814244985,0.12368711,120510.0,120500.0,1.26702176]
["bitfinex-derivatives","BTCF0:USTF0",1752814245380,0.71048711,120510.0,120500.0,1.26702176]
["bitfinex-derivatives","BTCF0:USTF0",1752814250190,0.71048711,120510.0,120500.0,1.22252575]
["bitfinex-derivatives","BTCF0:USTF0",1752814250592,0.71048711,120510.0,120500.0,1.26697951]
["bitfinex-derivatives","BTCF0:USTF0",1752814252697,0.5868,120510.0,120500.0,1.26697951]
["bitfinex-derivatives","BTCF0:USTF0",1752814259104,0.8075059,120520.0,120510.0,0.2677651]
["bitfinex-derivatives","BTCF0:USTF0",1752814259293,0.8075059,120520.0,120510.0,1.22696782]
["bitfinex-derivatives","BTCF0:USTF0",1752814259599,0.93135386,120520.0,120510.0,1.22696782]
["bitfinex-derivatives","BTCF0:USTF0",1752814260997,0.93366386,120520.0,120510.0,1.22696782]
["bitfinex-derivatives","BTCF0:USTF0",1752814261198,0.89221106,120520.0,120510.0,1.22696782]
["bitfinex-derivatives","BTCF0:USTF0",1752814262101,0.89221106,120520.0,120510.0,1.22796782]
["bitfinex-derivatives","BTCF0:USTF0",1752814262802,0.89221106,120520.0,120510.0,1.22896782]
["bitfinex-derivatives","BTCF0:USTF0",1752814266000,0.72639796,120520.0,120510.0,1.22896782]
["bitfinex-derivatives","BTCF0:USTF0",1752814266404,0.89220916,120520.0,120510.0,1.22896782]
["bitfinex-derivatives","BTCF0:USTF0",1752814267806,0.72639796,120520.0,120510.0,1.22896782]
["bitfinex-derivatives","BTCF0:USTF0",1752814268506,0.89221006,120520.0,120510.0,1.22896782]
["bitfinex-derivatives","BTCF0:USTF0",1752814270602,0.89221006,120520.0,120510.0,0.67115554]
["bitfinex-derivatives","BTCF0:USTF0",1752814270906,0.89221006,120520.0,120510.0,1.22896782]
["bitfinex-derivatives","BTCF0:USTF0",1752814273600,0.72639796,120520.0,120510.0,1.22896782]
["bitfinex-derivatives","BTCF0:USTF0",1752814274406,0.89221006,120520.0,120510.0,1.22896782]
["bitfinex-derivatives","BTCF0:USTF0",1752814275010,0.89221006,120520.0,120510.0,1.27342158]
["bitfinex-derivatives","BTCF0:USTF0",1752814275212,0.72639796,120520.0,120510.0,1.27342158]
["bitfinex-derivatives","BTCF0:USTF0",1752814275411,0.89221006,120520.0,120510.0,1.27342158]
["bitfinex-derivatives","BTCF0:USTF0",1752814277706,0.72639796,120520.0,120510.0,1.27342158]
["bitfinex-derivatives","BTCF0:USTF0",1752814277912,0.72555796,120520.0,120510.0,1.27342158]
["bitfinex-derivatives","BTCF0:USTF0",1752814278212,0.12384796,120520.0,120510.0,1.27342158]
["bitfinex-derivatives","BTCF0:USTF0",1752814278411,0.70916796,120520.0,120510.0,1.24379114]
["bitfinex-derivatives","BTCF0:USTF0",1752814278614,0.70916796,120520.0,120510.0,1.19933738]
["bitfinex-derivatives","BTCF0:USTF0",1752814278913,0.70912796,120520.0,120510.0,1.19933738]
["bitfinex-derivatives","BTCF0:USTF0",1752814280216,0.70912796,120520.0,120510.0,1.24377055]
["bitfinex-derivatives","BTCF0:USTF0",1752814284122,0.70912796,120520.0,120510.0,1.25210411]
["bitfinex-derivatives","BTCF0:USTF0",1752814285420,0.70912796,120520.0,120510.0,1.24377055]
["bitfinex-derivatives","BTCF0:USTF0",1752814286514,0.70888796,120520.0,120510.0,1.24377055]
["bitfinex-derivatives","BTCF0:USTF0",1752814286820,0.12384796,120520.0,120510.0,1.24377055]
["bitfinex-derivatives","BTCF0:USTF0",1752814287017,0.70880796,120520.0,120510.0,1.24377055]
["bitfinex-derivatives","BTCF0:USTF0",1752814287515,0.13854796,120520.0,120510.0,1.24377055]
["bitfinex-derivatives","BTCF0:USTF0",1752814287921,0.72346796,120520.0,120510.0,1.24377055]
["bitfinex-derivatives","BTCF0:USTF0",1752814288920,0.72342796,120520.0,120510.0,1.24377055]
["bitfinex-derivatives","BTCF0:USTF0",1752814291223,0.72342796,120520.0,120510.0,1.23962102]
["bitfinex-derivatives","BTCF0:USTF0",1752814292518,0.12384796,120520.0,120510.0,1.23962102]
["bitfinex-derivatives","BTCF0:USTF0",1752814292823,0.70856796,120520.0,120510.0,1.23962102]
["bitfinex-derivatives","BTCF0:USTF0",1752814293024,0.12384796,120520.0,120510.0,1.23962102]
["bitfinex-derivatives","BTCF0:USTF0",1752814293226,0.70856796,120520.0,120510.0,1.23962102]
["bitfinex-derivatives","BTCF0:USTF0",1752814297327,0.12384796,120520.0,120510.0,1.23962102]
["bitfinex-derivatives","BTCF0:USTF0",1752814297526,0.70840796,120520.0,120510.0,1.23962102]
["bitfinex-derivatives","BTCF0:USTF0",1752814299027,0.12384796,120520.0,120510.0,1.23962102]
["bitfinex-derivatives","BTCF0:USTF0",1752814299228,0.70832796,120520.0,120510.0,1.23962102]
["bitfinex-derivatives","BTCF0:USTF0",1752814300327,0.70828796,120520.0,120510.0,1.23962102]
["bitfinex-derivatives","BTCF0:USTF0",1752814307740,0.70828796,120520.0,120510.0,0.87882102]
["bitfinex-derivatives","BTCF0:USTF0",1752814307930,0.70828796,120520.0,120510.0,1.60042102]
["bitfinex-derivatives","BTCF0:USTF0",1752814308330,0.70828796,120520.0,120510.0,1.55598785]
["bitfinex-derivatives","BTCF0:USTF0",1752814309935,0.70792796,120520.0,120510.0,1.55598785]
["bitfinex-derivatives","BTCF0:USTF0",1752814310635,0.70792796,120520.0,120510.0,1.55798785]
["bitfinex-derivatives","BTCF0:USTF0",1752814311035,0.12384796,120520.0,120510.0,1.55798785]
["bitfinex-derivatives","BTCF0:USTF0",1752814311237,0.32007646,120540.0,120530.0,0.2758183]
["bitfinex-derivatives","BTCF0:USTF0",1752814311531,1.02825188,120540.0,120530.0,0.94517058]
["bitfinex-derivatives","BTCF0:USTF0",1752814312337,0.44306188,120540.0,120530.0,0.94617058]
["bitfinex-derivatives","BTCF0:USTF0",1752814312538,1.01902188,120540.0,120530.0,0.94617058]
["bitfinex-derivatives","BTCF0:USTF0",1752814313129,1.02611188,120540.0,120530.0,0.94617058]
["bitfinex-derivatives","BTCF0:USTF0",1752814315032,1.02611188,120540.0,120530.0,0.91652444]
["bitfinex-derivatives","BTCF0:USTF0",1752814316743,1.02611188,120540.0,120530.0,0.91641968]
["bitfinex-derivatives","BTCF0:USTF0",1752814316944,1.02688188,120540.0,120530.0,0.91641968]
["bitfinex-derivatives","BTCF0:USTF0",1752814318744,1.02688188,120540.0,120530.0,0.89283968]
["bitfinex-derivatives","BTCF0:USTF0",1752814319143,1.30578802,120540.0,120530.0,0.89283968]
["bitfinex-derivatives","BTCF0:USTF0",1752814319444,1.30578802,120540.0,120530.0,0.58402354]
["bitfinex-derivatives","BTCF0:USTF0",1752814319645,1.30578802,120540.0,120530.0,0.86292968]
["bitfinex-derivatives","BTCF0:USTF0",1752814320143,1.30578802,120540.0,120530.0,0.87356968]
["bitfinex-derivatives","BTCF0:USTF0",1752814321745,1.30542802,120540.0,120530.0,0.91641968]
["bitfinex-derivatives","BTCF0:USTF0",1752814324745,1.02567188,120540.0,120530.0,0.91641968]
["bitfinex-derivatives","BTCF0:USTF0",1752814325753,1.02708188,120540.0,120530.0,0.91641968]
["bitfinex-derivatives","BTCF0:USTF0",1752814325954,1.02708188,120540.0,120530.0,0.94606582]
["bitfinex-derivatives","BTCF0:USTF0",1752814326255,1.02704188,120540.0,120530.0,0.94606582]
["bitfinex-derivatives","BTCF0:USTF0",1752814327354,0.44352188,120540.0,120530.0,0.94606582]
["bitfinex-derivatives","BTCF0:USTF0",1752814327554,1.02700188,120540.0,120530.0,0.94606582]
["bitfinex-derivatives","BTCF0:USTF0",1752814327854,0.43502188,120540.0,120530.0,0.94606582]
["bitfinex-derivatives","BTCF0:USTF0",1752814328049,1.01842188,120540.0,120530.0,0.94606582]
["bitfinex-derivatives","BTCF0:USTF0",1752814328459,0.43502188,120540.0,120530.0,0.94606582]
["bitfinex-derivatives","BTCF0:USTF0",1752814328653,1.01842188,120540.0,120530.0,0.94606582]
["bitfinex-derivatives","BTCF0:USTF0",1752814329053,0.43502188,120540.0,120530.0,0.94606582]
["bitfinex-derivatives","BTCF0:USTF0",1752814329253,1.01838188,120540.0,120530.0,0.94606582]
["bitfinex-derivatives","BTCF0:USTF0",1752814330359,0.43502188,120540.0,120530.0,0.94606582]
["bitfinex-derivatives","BTCF0:USTF0",1752814330557,0.93544288,120540.0,120530.0,0.94606582]
["bitfinex-derivatives","BTCF0:USTF0",1752814331054,0.35212288,120540.0,120530.0,0.94606582]
["bitfinex-derivatives","BTCF0:USTF0",1752814331356,0.93544288,120540.0,120530.0,0.94606582]
["bitfinex-derivatives","BTCF0:USTF0",1752814332058,0.93540288,120540.0,120530.0,0.66715968]
["bitfinex-derivatives","BTCF0:USTF0",1752814332257,0.30249572,120540.0,120530.0,0.94606582]
["bitfinex-derivatives","BTCF0:USTF0",1752814332457,0.88573572,120540.0,120530.0,0.94606582]
["bitfinex-derivatives","BTCF0:USTF0",1752814333054,0.13670542,120540.0,120530.0,0.94606582]
["bitfinex-derivatives","BTCF0:USTF0",1752814333251,0.71990542,120540.0,120530.0,1.30686582]
["bitfinex-derivatives","BTCF0:USTF0",1752814334353,0.13670542,120540.0,120530.0,1.30686582]
["bitfinex-derivatives","BTCF0:USTF0",1752814334560,0.71990542,120540.0,120530.0,1.30686582]
["bitfinex-derivatives","BTCF0:USTF0",1752814335262,0.71986542,120540.0,120530.0,1.30686582]
["bitfinex-derivatives","BTCF0:USTF0",1752814335762,0.13670542,120540.0,120530.0,1.58577196]
["bitfinex-derivatives","BTCF0:USTF0",1752814335955,0.12413542,120540.0,120530.0,1.58577196]
["bitfinex-derivatives","BTCF0:USTF0",1752814336159,0.70725542,120540.0,120530.0,1.63024118]
["bitfinex-derivatives","BTCF0:USTF0",1752814336758,0.70725542,120540.0,120530.0,1.6089511]
["bitfinex-derivatives","BTCF0:USTF0",1752814337862,0.70725542,120540.0,120530.0,1.60059504]
["bitfinex-derivatives","BTCF0:USTF0",1752814339261,0.70717542,120540.0,120530.0,1.35128905]
["bitfinex-derivatives","BTCF0:USTF0",1752814339468,0.12413542,120540.0,120530.0,1.35128905]
["bitfinex-derivatives","BTCF0:USTF0",1752814339658,0.70713542,120540.0,120530.0,1.35128905]
["bitfinex-derivatives","BTCF0:USTF0",1752814339863,0.70713542,120540.0,120530.0,1.41742601]
["bitfinex-derivatives","BTCF0:USTF0",1752814340569,0.583,120540.0,120530.0,1.69633215]
["bitfinex-derivatives","BTCF0:USTF0",1752814341964,0.60129408,120550.0,120540.0,0.2026386]
["bitfinex-derivatives","BTCF0:USTF0",1752814342165,0.60129408,120550.0,120540.0,1.19322088]
["bitfinex-derivatives","BTCF0:USTF0",1752814342367,0.72606002,120550.0,120540.0,1.19322088]
["bitfinex-derivatives","BTCF0:USTF0",1752814342566,0.89184492,120550.0,120540.0,0.6354086]
["bitfinex-derivatives","BTCF0:USTF0",1752814342767,0.89184492,120550.0,120540.0,1.19322088]
["bitfinex-derivatives","BTCF0:USTF0",1752814343070,0.89184492,120550.0,120540.0,1.22382103]
["bitfinex-derivatives","BTCF0:USTF0",1752814343266,0.89184492,120550.0,120540.0,1.19422088]
["bitfinex-derivatives","BTCF0:USTF0",1752814343966,0.91308646,120550.0,120540.0,1.19422088]
["bitfinex-derivatives","BTCF0:USTF0",1752814344768,0.91502646,120550.0,120540.0,0.91531474]
["bitfinex-derivatives","BTCF0:USTF0",1752814345571,0.72590002,120550.0,120540.0,1.19422088]
["bitfinex-derivatives","BTCF0:USTF0",1752814346770,0.89168482,120550.0,120540.0,1.19422088]
["bitfinex-derivatives","BTCF0:USTF0",1752814346972,0.90009397,120550.0,120540.0,1.19422088]
["bitfinex-derivatives","BTCF0:USTF0",1752814347270,0.73430917,120550.0,120540.0,1.19422088]
["bitfinex-derivatives","BTCF0:USTF0",1752814347664,0.72582002,120550.0,120540.0,1.19422088]
["bitfinex-derivatives","BTCF0:USTF0",1752814348471,0.89160482,120550.0,120540.0,1.19422088]
["bitfinex-derivatives","BTCF0:USTF0",1752814349172,0.72582002,120550.0,120540.0,1.19422088]
["bitfinex-derivatives","BTCF0:USTF0",1752814349473,0.89994582,120550.0,120540.0,1.19422088]
["bitfinex-derivatives","BTCF0:USTF0",1752814349667,0.91499582,120550.0,120540.0,1.19422088]
["bitfinex-derivatives","BTCF0:USTF0",1752814350070,0.33227582,120550.0,120540.0,1.19422088]
["bitfinex-derivatives","BTCF0:USTF0",1752814350272,0.74079002,120550.0,120540.0,1.19422088]
["bitfinex-derivatives","BTCF0:USTF0",1752814353172,0.74079002,120550.0,120540.0,1.22382103]
["bitfinex-derivatives","BTCF0:USTF0",1752814353974,0.74079002,120550.0,120540.0,0.86302103]
["bitfinex-derivatives","BTCF0:USTF0",1752814354173,0.74079002,120550.0,120540.0,1.22382103]
["bitfinex-derivatives","BTCF0:USTF0",1752814355073,0.74079002,120550.0,120540.0,1.19422088]
["bitfinex-derivatives","BTCF0:USTF0",1752814355971,0.74079002,120550.0,120540.0,0.83342088]
["bitfinex-derivatives","BTCF0:USTF0",1752814356172,0.74079002,120550.0,120540.0,1.19422088]
["bitfinex-derivatives","BTCF0:USTF0",1752814356876,0.72574002,120550.0,120540.0,1.19422088]
["bitfinex-derivatives","BTCF0:USTF0",1752814358079,0.72574002,120550.0,120540.0,0.6364086]
["bitfinex-derivatives","BTCF0:USTF0",1752814358278,0.72574002,120550.0,120540.0,1.19422088]
["bitfinex-derivatives","BTCF0:USTF0",1752814359075,0.70740594,120550.0,120540.0,0.6364086]
["bitfinex-derivatives","BTCF0:USTF0",1752814359377,0.70712594,120550.0,120540.0,1.21116643]
["bitfinex-derivatives","BTCF0:USTF0",1752814360478,0.12476594,120550.0,120540.0,1.21116643]
["bitfinex-derivatives","BTCF0:USTF0",1752814360678,0.70708594,120550.0,120540.0,1.21116643]
["bitfinex-derivatives","BTCF0:USTF0",1752814361073,0.72213594,120550.0,120540.0,1.21116643]
["bitfinex-derivatives","BTCF0:USTF0",1752814361269,0.70708594,120550.0,120540.0,1.21116643]
["bitfinex-derivatives","BTCF0:USTF0",1752814363084,0.70708594,120550.0,120540.0,1.24076658]
["bitfinex-derivatives","BTCF0:USTF0",1752814366085,0.58232,120550.0,120540.0,1.24076658]
["bitfinex-derivatives","BTCF0:USTF0",1752814368484,0.70706967,120550.0,120540.0,1.24076658]
["bitfinex-derivatives","BTCF0:USTF0",1752814372485,0.12474967,120550.0,120540.0,1.24076658]
["bitfinex-derivatives","BTCF0:USTF0",1752814372690,0.70674967,120550.0,120540.0,1.24076658]
["bitfinex-derivatives","BTCF0:USTF0",1752814373290,0.88529197,120550.0,120540.0,1.24076658]
["bitfinex-derivatives","BTCF0:USTF0",1752814373489,0.70670967,120550.0,120540.0,1.24076658]
["bitfinex-derivatives","BTCF0:USTF0",1752814373689,0.70666967,120550.0,120540.0,1.24076658]
["bitfinex-derivatives","BTCF0:USTF0",1752814375190,0.70666967,120550.0,120540.0,1.2852358]
["bitfinex-derivatives","BTCF0:USTF0",1752814375890,0.22842167,120560.0,120550.0,0.265993]
["bitfinex-derivatives","BTCF0:USTF0",1752814376090,0.81030167,120560.0,120550.0,0.55578914]
["bitfinex-derivatives","BTCF0:USTF0",1752814376280,0.93424433,120560.0,120550.0,0.55578914]
["bitfinex-derivatives","BTCF0:USTF0",1752814377185,1.22032047,120560.0,120550.0,0.276883]
["bitfinex-derivatives","BTCF0:USTF0",1752814377390,1.22113047,120560.0,120550.0,0.53748914]
["bitfinex-derivatives","BTCF0:USTF0",1752814377689,0.63925047,120560.0,120550.0,0.53748914]
["bitfinex-derivatives","BTCF0:USTF0",1752814377890,1.22113047,120560.0,120550.0,0.53748914]
["bitfinex-derivatives","BTCF0:USTF0",1752814378090,0.94222433,120560.0,120550.0,0.53748914]
["bitfinex-derivatives","BTCF0:USTF0",1752814378884,1.22113047,120560.0,120550.0,0.53748914]
["bitfinex-derivatives","BTCF0:USTF0",1752814379386,1.17968807,120560.0,120550.0,0.89828914]
["bitfinex-derivatives","BTCF0:USTF0",1752814379588,1.17968807,120560.0,120550.0,0.53748914]
["bitfinex-derivatives","BTCF0:USTF0",1752814379890,1.17968807,120560.0,120550.0,0.55578914]
["bitfinex-derivatives","BTCF0:USTF0",1752814380092,0.90078193,120560.0,120550.0,0.55578914]
["bitfinex-derivatives","BTCF0:USTF0",1752814381491,1.17968807,120560.0,120550.0,0.55578914]
["bitfinex-derivatives","BTCF0:USTF0",1752814381889,1.54032807,120560.0,120550.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1752814382192,1.26142193,120560.0,120550.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1752814382396,1.54032807,120560.0,120550.0,0.33659614]
["bitfinex-derivatives","BTCF0:USTF0",1752814383691,1.26142193,120560.0,120550.0,0.33659614]
["bitfinex-derivatives","BTCF0:USTF0",1752814383893,1.54032807,120560.0,120550.0,0.33659614]
["bitfinex-derivatives","BTCF0:USTF0",1752814384091,1.54032807,120560.0,120550.0,0.34748614]
["bitfinex-derivatives","BTCF0:USTF0",1752814384292,1.54032807,120560.0,120550.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1752814384592,1.54032807,120560.0,120550.0,0.34748614]
["bitfinex-derivatives","BTCF0:USTF0",1752814387993,0.1657835,120550.0,120540.0,0.57281594]
["bitfinex-derivatives","BTCF0:USTF0",1752814388193,0.46462964,120550.0,120540.0,0.60127594]
["bitfinex-derivatives","BTCF0:USTF0",1752814388392,0.58988723,120550.0,120540.0,0.60127594]
["bitfinex-derivatives","BTCF0:USTF0",1752814389194,0.95068723,120550.0,120540.0,0.36443169]
["bitfinex-derivatives","BTCF0:USTF0",1752814389384,0.95068723,120550.0,120540.0,0.07463555]
["bitfinex-derivatives","BTCF0:USTF0",1752814389585,1.53220723,120550.0,120540.0,0.35354169]
["bitfinex-derivatives","BTCF0:USTF0",1752814390195,1.53220723,120550.0,120540.0,0.36543169]
["bitfinex-derivatives","BTCF0:USTF0",1752814390396,1.55057334,120550.0,120540.0,0.36543169]
["bitfinex-derivatives","BTCF0:USTF0",1752814391699,1.2716672,120550.0,120540.0,0.36543169]
["bitfinex-derivatives","BTCF0:USTF0",1752814391996,1.55057334,120550.0,120540.0,0.36543169]
["bitfinex-derivatives","BTCF0:USTF0",1752814395599,1.55057334,120550.0,120540.0,0.34848614]
["bitfinex-derivatives","BTCF0:USTF0",1752814396198,0.96905334,120550.0,120540.0,0.33759614]
["bitfinex-derivatives","BTCF0:USTF0",1752814396495,1.55045334,120550.0,120540.0,0.33759614]
["bitfinex-derivatives","BTCF0:USTF0",1752814397595,0.96905334,120550.0,120540.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1752814397790,1.55041334,120550.0,120540.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1752814397990,0.96905334,120550.0,120540.0,0.33759614]
["bitfinex-derivatives","BTCF0:USTF0",1752814398194,1.55037334,120550.0,120540.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1752814399000,1.55037334,120550.0,120540.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1752814399302,1.2706572,120550.0,120540.0,0.38933614]
["bitfinex-derivatives","BTCF0:USTF0",1752814399502,0.9098572,120550.0,120540.0,0.38933614]
["bitfinex-derivatives","BTCF0:USTF0",1752814399798,0.9102572,120550.0,120540.0,0.38833614]
["bitfinex-derivatives","BTCF0:USTF0",1752814400100,1.2710572,120550.0,120540.0,0.38833614]
["bitfinex-derivatives","BTCF0:USTF0",1752814400293,0.9102572,120550.0,120540.0,0.38833614]
["bitfinex-derivatives","BTCF0:USTF0",1752814400802,1.2710572,120550.0,120540.0,0.38833614]
["bitfinex-derivatives","BTCF0:USTF0",1752814401002,0.9102572,120550.0,120540.0,0.38833614]
["bitfinex-derivatives","BTCF0:USTF0",1752814401304,1.2710572,120550.0,120540.0,0.38833614]
["bitfinex-derivatives","BTCF0:USTF0",1752814402606,1.2710172,120550.0,120540.0,0.38833614]
["bitfinex-derivatives","BTCF0:USTF0",1752814402906,1.54992334,120550.0,120540.0,0.38833614]
["bitfinex-derivatives","BTCF0:USTF0",1752814403806,1.2710172,120550.0,120540.0,0.38833614]
["bitfinex-derivatives","BTCF0:USTF0",1752814404006,1.54992334,120550.0,120540.0,0.38833614]
["bitfinex-derivatives","BTCF0:USTF0",1752814404909,1.54992334,120550.0,120540.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1752814405106,1.54992334,120550.0,120540.0,0.38833614]
["bitfinex-derivatives","BTCF0:USTF0",1752814405408,1.54992334,120550.0,120540.0,0.36992614]
["bitfinex-derivatives","BTCF0:USTF0",1752814405605,1.54992334,120550.0,120540.0,0.36449614]
["bitfinex-derivatives","BTCF0:USTF0",1752814406608,1.2710172,120550.0,120540.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1752814406808,1.54992334,120550.0,120540.0,0.36449614]
["bitfinex-derivatives","BTCF0:USTF0",1752814407110,0.6897372,120550.0,120540.0,0.53029334]
["bitfinex-derivatives","BTCF0:USTF0",1752814407310,1.54976334,120550.0,120540.0,0.53029334]
["bitfinex-derivatives","BTCF0:USTF0",1752814407704,1.18896334,120550.0,120540.0,0.54870334]
["bitfinex-derivatives","BTCF0:USTF0",1752814408005,1.54976334,120550.0,120540.0,0.38290614]
["bitfinex-derivatives","BTCF0:USTF0",1752814408312,1.18896334,120550.0,120540.0,0.38290614]
["bitfinex-derivatives","BTCF0:USTF0",1752814410013,0.60784334,120550.0,120540.0,0.38290614]
["bitfinex-derivatives","BTCF0:USTF0",1752814410213,1.18888334,120550.0,120540.0,0.38290614]
["bitfinex-derivatives","BTCF0:USTF0",1752814410916,1.18888334,120550.0,120540.0,0.38833614]
["bitfinex-derivatives","BTCF0:USTF0",1752814412221,1.18888334,120550.0,120540.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1752814412521,1.18888334,120550.0,120540.0,0.38833614]
["bitfinex-derivatives","BTCF0:USTF0",1752814412909,1.54968334,120550.0,120540.0,0.38833614]
["bitfinex-derivatives","BTCF0:USTF0",1752814414218,1.2707772,120550.0,120540.0,0.38833614]
["bitfinex-derivatives","BTCF0:USTF0",1752814414418,1.54968334,120550.0,120540.0,0.38833614]
["bitfinex-derivatives","BTCF0:USTF0",1752814417623,1.18888334,120550.0,120540.0,0.38833614]
["bitfinex-derivatives","BTCF0:USTF0",1752814417821,1.54968334,120550.0,120540.0,0.38833614]
["bitfinex-derivatives","BTCF0:USTF0",1752814419216,1.54940334,120550.0,120540.0,0.38833614]
["bitfinex-derivatives","BTCF0:USTF0",1752814419416,1.2704972,120550.0,120540.0,0.38833614]
["bitfinex-derivatives","BTCF0:USTF0",1752814419617,1.54940334,120550.0,120540.0,0.38833614]
["bitfinex-derivatives","BTCF0:USTF0",1752814420224,1.18860334,120550.0,120540.0,0.38833614]
["bitfinex-derivatives","BTCF0:USTF0",1752814420424,1.54940334,120550.0,120540.0,0.38833614]
["bitfinex-derivatives","BTCF0:USTF0",1752814421018,1.2704972,120550.0,120540.0,0.38833614]
["bitfinex-derivatives","BTCF0:USTF0",1752814421224,1.18860334,120550.0,120540.0,0.38833614]
["bitfinex-derivatives","BTCF0:USTF0",1752814422027,1.18860334,120550.0,120540.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1752814422327,1.54940334,120550.0,120540.0,0.36992614]
["bitfinex-derivatives","BTCF0:USTF0",1752814423126,1.2704972,120550.0,120540.0,0.38833614]
["bitfinex-derivatives","BTCF0:USTF0",1752814423827,0.9096972,120550.0,120540.0,0.38833614]
["bitfinex-derivatives","BTCF0:USTF0",1752814424128,1.2704972,120550.0,120540.0,0.38833614]
["bitfinex-derivatives","BTCF0:USTF0",1752814424626,1.54940334,120550.0,120540.0,0.38833614]
["bitfinex-derivatives","BTCF0:USTF0",1752814425326,1.2704972,120550.0,120540.0,0.38833614]
["bitfinex-derivatives","BTCF0:USTF0",1752814425527,0.6897372,120550.0,120540.0,0.38833614]
["bitfinex-derivatives","BTCF0:USTF0",1752814425727,1.54920334,120550.0,120540.0,0.38833614]
["bitfinex-derivatives","BTCF0:USTF0",1752814426229,1.2702972,120550.0,120540.0,0.38833614]
["bitfinex-derivatives","BTCF0:USTF0",1752814427129,0.9094972,120550.0,120540.0,0.38833614]
["bitfinex-derivatives","BTCF0:USTF0",1752814427429,1.2702972,120550.0,120540.0,0.38833614]
["bitfinex-derivatives","BTCF0:USTF0",1752814427629,0.96864334,120550.0,120540.0,0.38833614]
["bitfinex-derivatives","BTCF0:USTF0",1752814427830,1.54920334,120550.0,120540.0,0.38833614]
["bitfinex-derivatives","BTCF0:USTF0",1752814428232,1.54920334,120550.0,120540.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1752814428430,1.54920334,120550.0,120540.0,0.38833614]
["bitfinex-derivatives","BTCF0:USTF0",1752814431934,1.2702972,120550.0,120540.0,0.38833614]
["bitfinex-derivatives","BTCF0:USTF0",1752814432140,1.54920334,120550.0,120540.0,0.38833614]
["bitfinex-derivatives","BTCF0:USTF0",1752814433339,0.96864334,120550.0,120540.0,0.38833614]
["bitfinex-derivatives","BTCF0:USTF0",1752814433536,1.54896334,120550.0,120540.0,0.38833614]
["bitfinex-derivatives","BTCF0:USTF0",1752814436638,1.54888334,120550.0,120540.0,0.38833614]
["bitfinex-derivatives","BTCF0:USTF0",1752814436838,1.54888334,120550.0,120540.0,0.36449614]
["bitfinex-derivatives","BTCF0:USTF0",1752814438834,1.2699772,120550.0,120540.0,0.36449614]
["bitfinex-derivatives","BTCF0:USTF0",1752814439040,1.54876334,120550.0,120540.0,0.36449614]
["bitfinex-derivatives","BTCF0:USTF0",1752814440341,1.54876334,120550.0,120540.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1752814440644,1.54876334,120550.0,120540.0,0.36449614]
["bitfinex-derivatives","BTCF0:USTF0",1752814440841,1.2698572,120550.0,120540.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1752814441040,1.2698572,120550.0,120540.0,0.36449614]
["bitfinex-derivatives","BTCF0:USTF0",1752814441041,1.54876334,120550.0,120540.0,0.36449614]
["bitfinex-derivatives","BTCF0:USTF0",1752814441843,0.96864334,120550.0,120540.0,0.36449614]
["bitfinex-derivatives","BTCF0:USTF0",1752814442042,0.96864334,120550.0,120540.0,0.34563614]
["bitfinex-derivatives","BTCF0:USTF0",1752814442043,1.54872334,120550.0,120540.0,0.34563614]
["bitfinex-derivatives","BTCF0:USTF0",1752814442446,1.54872334,120550.0,120540.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1752814442642,1.54872334,120550.0,120540.0,0.34563614]
["bitfinex-derivatives","BTCF0:USTF0",1752814443144,1.54872334,120550.0,120540.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1752814443546,1.54872334,120550.0,120540.0,0.34563614]
["bitfinex-derivatives","BTCF0:USTF0",1752814444943,1.54872334,120550.0,120540.0,0.36422614]
["bitfinex-derivatives","BTCF0:USTF0",1752814446844,1.2698172,120550.0,120540.0,0.36422614]
["bitfinex-derivatives","BTCF0:USTF0",1752814447345,0.96864334,120550.0,120540.0,0.38670614]
["bitfinex-derivatives","BTCF0:USTF0",1752814447646,0.6821672,120550.0,120540.0,0.38670614]
["bitfinex-derivatives","BTCF0:USTF0",1752814447841,1.2620072,120550.0,120540.0,0.38670614]
["bitfinex-derivatives","BTCF0:USTF0",1752814448036,1.54091334,120550.0,120540.0,0.38670614]
["bitfinex-derivatives","BTCF0:USTF0",1752814449149,1.54091334,120550.0,120540.0,0.38770614]
["bitfinex-derivatives","BTCF0:USTF0",1752814449842,1.2620072,120550.0,120540.0,0.55350404]
["bitfinex-derivatives","BTCF0:USTF0",1752814450048,0.9011679,120550.0,120540.0,0.84914213]
["bitfinex-derivatives","BTCF0:USTF0",1752814450346,0.9011679,120550.0,120540.0,0.40443809]
["bitfinex-derivatives","BTCF0:USTF0",1752814450545,0.9011279,120550.0,120540.0,0.40443809]
["bitfinex-derivatives","BTCF0:USTF0",1752814450738,1.18003404,120550.0,120540.0,0.40443809]
["bitfinex-derivatives","BTCF0:USTF0",1752814451045,0.9063079,120550.0,120540.0,0.40443809]
["bitfinex-derivatives","BTCF0:USTF0",1752814451346,1.54083404,120550.0,120540.0,0.40443809]
["bitfinex-derivatives","BTCF0:USTF0",1752814452048,1.2619279,120550.0,120540.0,0.40443809]
["bitfinex-derivatives","BTCF0:USTF0",1752814452248,1.54083404,120550.0,120540.0,0.40443809]
["bitfinex-derivatives","BTCF0:USTF0",1752814452741,1.2619279,120550.0,120540.0,0.40443809]
["bitfinex-derivatives","BTCF0:USTF0",1752814452947,1.54083404,120550.0,120540.0,0.40443809]
["bitfinex-derivatives","BTCF0:USTF0",1752814453748,1.2619279,120550.0,120540.0,0.40443809]
["bitfinex-derivatives","BTCF0:USTF0",1752814454549,1.2671079,120550.0,120540.0,0.40443809]
["bitfinex-derivatives","BTCF0:USTF0",1752814454844,0.96625404,120550.0,120540.0,0.40443809]
["bitfinex-derivatives","BTCF0:USTF0",1752814455048,1.54593404,120550.0,120540.0,0.12553195]
["bitfinex-derivatives","BTCF0:USTF0",1752814455449,1.54593404,120550.0,120540.0,0.40443809]
["bitfinex-derivatives","BTCF0:USTF0",1752814455748,1.2670279,120550.0,120540.0,0.40443809]
["bitfinex-derivatives","BTCF0:USTF0",1752814456048,1.54593404,120550.0,120540.0,0.40443809]
["bitfinex-derivatives","BTCF0:USTF0",1752814456749,0.96625404,120550.0,120540.0,0.40443809]
["bitfinex-derivatives","BTCF0:USTF0",1752814456948,1.54589404,120550.0,120540.0,0.40443809]
["bitfinex-derivatives","BTCF0:USTF0",1752814458449,1.18509404,120550.0,120540.0,0.40443809]
["bitfinex-derivatives","BTCF0:USTF0",1752814458645,1.54589404,120550.0,120540.0,0.40443809]
["bitfinex-derivatives","BTCF0:USTF0",1752814459952,1.54589404,120550.0,120540.0,0.12553195]
["bitfinex-derivatives","BTCF0:USTF0",1752814460249,1.54589404,120550.0,120540.0,0.40443809]
["bitfinex-derivatives","BTCF0:USTF0",1752814461449,0.6873479,120550.0,120540.0,0.40443809]
["bitfinex-derivatives","BTCF0:USTF0",1752814461745,1.2669079,120550.0,120540.0,0.40443809]
["bitfinex-derivatives","BTCF0:USTF0",1752814463842,1.54581404,120550.0,120540.0,0.40443809]
["bitfinex-derivatives","BTCF0:USTF0",1752814464648,1.2669079,120550.0,120540.0,0.40443809]
["bitfinex-derivatives","BTCF0:USTF0",1752814465451,0.7403237,120550.0,120540.0,0.40443809]
["bitfinex-derivatives","BTCF0:USTF0",1752814465653,0.1428137,120550.0,120540.0,0.84914213]
["bitfinex-derivatives","BTCF0:USTF0",1752814465952,0.7222537,120550.0,120540.0,1.20994213]
["bitfinex-derivatives","BTCF0:USTF0",1752814467448,0.1428137,120550.0,120540.0,1.20994213]
["bitfinex-derivatives","BTCF0:USTF0",1752814467658,0.7222137,120550.0,120540.0,1.23954228]
["bitfinex-derivatives","BTCF0:USTF0",1752814467947,0.1428137,120550.0,120540.0,1.24154228]
["bitfinex-derivatives","BTCF0:USTF0",1752814468149,0.01836611,120550.0,120540.0,1.24154228]
["bitfinex-derivatives","BTCF0:USTF0",1752814468350,0.59776611,120550.0,120540.0,1.24154228]
["bitfinex-derivatives","BTCF0:USTF0",1752814468748,0.59776611,120550.0,120540.0,1.21194213]
["bitfinex-derivatives","BTCF0:USTF0",1752814469248,0.59776611,120550.0,120540.0,1.22044007]
["bitfinex-derivatives","BTCF0:USTF0",1752814469853,0.59772611,120550.0,120540.0,1.22044007]
["bitfinex-derivatives","BTCF0:USTF0",1752814470049,0.01836611,120550.0,120540.0,1.22044007]
["bitfinex-derivatives","BTCF0:USTF0",1752814470249,0.59772611,120550.0,120540.0,1.22044007]
["bitfinex-derivatives","BTCF0:USTF0",1752814471254,0.59772611,120550.0,120540.0,1.21194213]
["bitfinex-derivatives","BTCF0:USTF0",1752814473354,0.57936,120550.0,120540.0,1.21194213]
["bitfinex-derivatives","BTCF0:USTF0",1752814473660,1.15579737,120560.0,120550.0,0.39574086]
["bitfinex-derivatives","BTCF0:USTF0",1752814473855,1.90080777,120560.0,120550.0,1.035447]
["bitfinex-derivatives","BTCF0:USTF0",1752814474056,2.02492571,120560.0,120550.0,1.035447]
["bitfinex-derivatives","BTCF0:USTF0",1752814474259,1.44568571,120560.0,120550.0,1.035447]
["bitfinex-derivatives","BTCF0:USTF0",1752814474459,2.02492571,120560.0,120550.0,1.035447]
["bitfinex-derivatives","BTCF0:USTF0",1752814474860,1.85915531,120560.0,120550.0,1.036447]
["bitfinex-derivatives","BTCF0:USTF0",1752814475658,1.85071794,120560.0,120550.0,1.036447]
["bitfinex-derivatives","BTCF0:USTF0",1752814476754,1.85071794,120560.0,120550.0,0.75754086]
["bitfinex-derivatives","BTCF0:USTF0",1752814476959,1.85071794,120560.0,120550.0,0.675647]
["bitfinex-derivatives","BTCF0:USTF0",1752814477463,1.85071794,120560.0,120550.0,0.76254953]
["bitfinex-derivatives","BTCF0:USTF0",1752814478262,1.85067794,120560.0,120550.0,0.7034661]
["bitfinex-derivatives","BTCF0:USTF0",1752814479156,1.85067794,120560.0,120550.0,1.12334953]
["bitfinex-derivatives","BTCF0:USTF0",1752814480062,1.85063794,120560.0,120550.0,1.12334953]
["bitfinex-derivatives","BTCF0:USTF0",1752814480361,0.70327794,120560.0,120550.0,1.12334953]
["bitfinex-derivatives","BTCF0:USTF0",1752814481961,0.70323794,120560.0,120550.0,1.12334953]
["bitfinex-derivatives","BTCF0:USTF0",1752814483454,0.57912,120560.0,120550.0,1.12334953]
["bitfinex-derivatives","BTCF0:USTF0",1752814485265,0.57912,120560.0,120550.0,1.10852326]
["bitfinex-derivatives","BTCF0:USTF0",1752814486366,0.58585,120560.0,120550.0,1.10852326]
["bitfinex-derivatives","BTCF0:USTF0",1752814488861,0.58585,120560.0,120550.0,1.12334953]
["bitfinex-derivatives","BTCF0:USTF0",1752814489061,0.58585,120560.0,120550.0,1.0642661]
["bitfinex-derivatives","BTCF0:USTF0",1752814489565,0.58585,120560.0,120550.0,1.12334953]
["bitfinex-derivatives","BTCF0:USTF0",1752814489963,0.58585,120560.0,120550.0,1.0642661]
["bitfinex-derivatives","BTCF0:USTF0",1752814490465,0.57589618,120560.0,120550.0,1.0642661]
["bitfinex-derivatives","BTCF0:USTF0",1752814490665,0.57589618,120560.0,120550.0,1.12334953]
["bitfinex-derivatives","BTCF0:USTF0",1752814490961,0.57417444,120580.0,120570.0,0.2675066]
["bitfinex-derivatives","BTCF0:USTF0",1752814491167,0.8742683,120580.0,120570.0,0.62586118]
["bitfinex-derivatives","BTCF0:USTF0",1752814491358,0.42024341,120580.0,120570.0,0.90476732]
["bitfinex-derivatives","BTCF0:USTF0",1752814491564,0.42024341,120580.0,120570.0,0.62586118]
["bitfinex-derivatives","BTCF0:USTF0",1752814491565,0.95780431,120580.0,120570.0,0.62586118]
["bitfinex-derivatives","BTCF0:USTF0",1752814492067,0.95780431,120580.0,120570.0,0.34695504]
["bitfinex-derivatives","BTCF0:USTF0",1752814492269,0.95780431,120580.0,120570.0,0.62686118]
["bitfinex-derivatives","BTCF0:USTF0",1752814493168,0.96108431,120580.0,120570.0,0.62686118]
["bitfinex-derivatives","BTCF0:USTF0",1752814494472,0.91964561,120580.0,120570.0,0.34795504]
["bitfinex-derivatives","BTCF0:USTF0",1752814494668,0.91964561,120580.0,120570.0,0.62686118]
["bitfinex-derivatives","BTCF0:USTF0",1752814495971,0.34064561,120580.0,120570.0,0.62686118]
["bitfinex-derivatives","BTCF0:USTF0",1752814496473,0.91956561,120580.0,120570.0,0.62686118]
["bitfinex-derivatives","BTCF0:USTF0",1752814496770,0.29919781,120580.0,120570.0,0.96553432]
["bitfinex-derivatives","BTCF0:USTF0",1752814496976,0.87811781,120580.0,120570.0,0.96553432]
["bitfinex-derivatives","BTCF0:USTF0",1752814498169,0.13345511,120580.0,120570.0,0.96553432]
["bitfinex-derivatives","BTCF0:USTF0",1752814498373,0.13017511,120580.0,120570.0,1.24444046]
["bitfinex-derivatives","BTCF0:USTF0",1752814498575,0.70905511,120580.0,120570.0,1.24444046]
["bitfinex-derivatives","BTCF0:USTF0",1752814500965,0.12497511,120580.0,120570.0,1.24444046]
["bitfinex-derivatives","BTCF0:USTF0",1752814501274,0.70381511,120580.0,120570.0,1.24444046]
["bitfinex-derivatives","BTCF0:USTF0",1752814501474,0.12497511,120580.0,120570.0,1.28869418]
["bitfinex-derivatives","BTCF0:USTF0",1752814501676,0.70381511,120580.0,120570.0,1.28869418]
["bitfinex-derivatives","BTCF0:USTF0",1752814502375,0.70381511,120580.0,120570.0,0.7308819]
["bitfinex-derivatives","BTCF0:USTF0",1752814502578,0.70381511,120580.0,120570.0,1.28869418]
["bitfinex-derivatives","BTCF0:USTF0",1752814503071,0.12497511,120580.0,120570.0,1.28869418]
["bitfinex-derivatives","BTCF0:USTF0",1752814503375,0.70381511,120580.0,120570.0,1.28869418]
["bitfinex-derivatives","BTCF0:USTF0",1752814505172,0.70381511,120580.0,120570.0,1.2591917]
["bitfinex-derivatives","BTCF0:USTF0",1752814505365,0.12497511,120580.0,120570.0,1.2591917]
["bitfinex-derivatives","BTCF0:USTF0",1752814505567,0.70897511,120580.0,120570.0,1.2591917]
["bitfinex-derivatives","BTCF0:USTF0",1752814506277,0.13017511,120580.0,120570.0,1.2591917]
["bitfinex-derivatives","BTCF0:USTF0",1752814506476,0.70893511,120580.0,120570.0,1.2591917]
["bitfinex-derivatives","BTCF0:USTF0",1752814506876,0.87467781,120580.0,120570.0,0.98028556]
["bitfinex-derivatives","BTCF0:USTF0",1752814507072,0.87467781,120580.0,120570.0,0.93603184]
["bitfinex-derivatives","BTCF0:USTF0",1752814507273,0.87467781,120580.0,120570.0,0.9803088]
["bitfinex-derivatives","BTCF0:USTF0",1752814507872,0.88314671,120580.0,120570.0,0.9803088]
["bitfinex-derivatives","BTCF0:USTF0",1752814508073,0.88314671,120580.0,120570.0,0.6195088]
["bitfinex-derivatives","BTCF0:USTF0",1752814508273,0.88642671,120580.0,120570.0,0.9803088]
["bitfinex-derivatives","BTCF0:USTF0",1752814508474,0.88314671,120580.0,120570.0,0.9803088]
["bitfinex-derivatives","BTCF0:USTF0",1752814508877,0.88314671,120580.0,120570.0,0.70140266]
["bitfinex-derivatives","BTCF0:USTF0",1752814509175,0.88314671,120580.0,120570.0,1.25921494]
["bitfinex-derivatives","BTCF0:USTF0",1752814515182,0.30438671,120580.0,120570.0,0.9803088]
["bitfinex-derivatives","BTCF0:USTF0",1752814515383,0.88298671,120580.0,120570.0,0.9803088]
["bitfinex-derivatives","BTCF0:USTF0",1752814515582,0.88298671,120580.0,120570.0,0.70140266]
["bitfinex-derivatives","BTCF0:USTF0",1752814515778,0.88298671,120580.0,120570.0,1.25921494]
["bitfinex-derivatives","BTCF0:USTF0",1752814516686,0.88298671,120580.0,120570.0,0.9803088]
["bitfinex-derivatives","BTCF0:USTF0",1752814516885,0.88298671,120580.0,120570.0,1.25921494]
["bitfinex-derivatives","BTCF0:USTF0",1752814517180,0.87451781,120580.0,120570.0,0.89841494]
["bitfinex-derivatives","BTCF0:USTF0",1752814517984,0.88272927,120580.0,120570.0,1.25921494]
["bitfinex-derivatives","BTCF0:USTF0",1752814519483,0.88272927,120580.0,120570.0,0.70140266]
["bitfinex-derivatives","BTCF0:USTF0",1752814519684,0.88272927,120580.0,120570.0,1.25921494]
["bitfinex-derivatives","BTCF0:USTF0",1752814520482,0.87451781,120580.0,120570.0,1.25921494]
["bitfinex-derivatives","BTCF0:USTF0",1752814520684,0.87451781,120580.0,120570.0,0.89841494]
["bitfinex-derivatives","BTCF0:USTF0",1752814520886,0.87451781,120580.0,120570.0,1.25921494]
["bitfinex-derivatives","BTCF0:USTF0",1752814521386,0.88270805,120580.0,120570.0,1.25921494]
["bitfinex-derivatives","BTCF0:USTF0",1752814522889,0.88270805,120580.0,120570.0,1.21493798]
["bitfinex-derivatives","BTCF0:USTF0",1752814523089,0.88270805,120580.0,120570.0,1.25921808]
["bitfinex-derivatives","BTCF0:USTF0",1752814523291,0.88270805,120580.0,120570.0,1.21493798]
["bitfinex-derivatives","BTCF0:USTF0",1752814523592,0.30410805,120580.0,120570.0,0.85413798]
["bitfinex-derivatives","BTCF0:USTF0",1752814523793,0.94613419,120580.0,120570.0,0.15455771]
["bitfinex-derivatives","BTCF0:USTF0",1752814523989,1.52469419,120580.0,120570.0,0.15455771]
["bitfinex-derivatives","BTCF0:USTF0",1752814524191,0.94613419,120580.0,120570.0,0.41133108]
["bitfinex-derivatives","BTCF0:USTF0",1752814524392,1.52469419,120580.0,120570.0,0.38180598]
["bitfinex-derivatives","BTCF0:USTF0",1752814524592,1.52469419,120580.0,120570.0,0.39232598]
["bitfinex-derivatives","BTCF0:USTF0",1752814524790,0.30642805,120580.0,120570.0,0.60484664]
["bitfinex-derivatives","BTCF0:USTF0",1752814524989,0.88266805,120580.0,120570.0,0.60484664]
["bitfinex-derivatives","BTCF0:USTF0",1752814525592,1.24346805,120580.0,120570.0,0.60484664]
["bitfinex-derivatives","BTCF0:USTF0",1752814526093,1.24346805,120580.0,120570.0,0.60384664]
["bitfinex-derivatives","BTCF0:USTF0",1752814526693,1.24346805,120580.0,120570.0,0.60034256]
["bitfinex-derivatives","BTCF0:USTF0",1752814526993,0.88266805,120580.0,120570.0,0.32143642]
["bitfinex-derivatives","BTCF0:USTF0",1752814527794,0.66722805,120580.0,120570.0,0.15568012]
["bitfinex-derivatives","BTCF0:USTF0",1752814528190,1.24578805,120580.0,120570.0,0.15568012]
["bitfinex-derivatives","BTCF0:USTF0",1752814528893,1.24578805,120580.0,120570.0,0.17782408]
["bitfinex-derivatives","BTCF0:USTF0",1752814529597,1.24578805,120580.0,120570.0,0.17882408]
["bitfinex-derivatives","BTCF0:USTF0",1752814530191,0.66722805,120580.0,120570.0,0.17882408]
["bitfinex-derivatives","BTCF0:USTF0",1752814530395,1.24578805,120580.0,120570.0,0.17882408]
["bitfinex-derivatives","BTCF0:USTF0",1752814531196,1.24578805,120580.0,120570.0,0.17782408]
["bitfinex-derivatives","BTCF0:USTF0",1752814531494,1.24578805,120580.0,120570.0,0.14829898]
["bitfinex-derivatives","BTCF0:USTF0",1752814531690,1.08073587,120580.0,120570.0,0.07299898]
["bitfinex-derivatives","BTCF0:USTF0",1752814531896,1.65929587,120580.0,120570.0,0.02431502]
["bitfinex-derivatives","BTCF0:USTF0",1752814532497,1.65929587,120580.0,120570.0,0.02199502]
["bitfinex-derivatives","BTCF0:USTF0",1752814532692,1.41166005,120580.0,120570.0,0.02199502]
["bitfinex-derivatives","BTCF0:USTF0",1752814532888,1.65925587,120580.0,120570.0,0.02199502]
["bitfinex-derivatives","BTCF0:USTF0",1752814533500,1.41162005,120580.0,120570.0,0.02199502]
["bitfinex-derivatives","BTCF0:USTF0",1752814533698,1.65925587,120580.0,120570.0,0.02199502]
["bitfinex-derivatives","BTCF0:USTF0",1752814534600,0.1657563,120570.0,120560.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1752814534799,1.35275212,120570.0,120560.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1752814535000,1.47715107,120570.0,120560.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1752814535403,1.22951525,120570.0,120560.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1752814535602,1.47715107,120570.0,120560.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1752814535801,0.1657701,120560.0,120550.0,0.11393906]
["bitfinex-derivatives","BTCF0:USTF0",1752814536002,0.5265701,120560.0,120550.0,0.31911286]
["bitfinex-derivatives","BTCF0:USTF0",1752814536208,1.22872417,120560.0,120550.0,0.31911286]
["bitfinex-derivatives","BTCF0:USTF0",1752814536805,1.22872417,120560.0,120550.0,0.56674868]
["bitfinex-derivatives","BTCF0:USTF0",1752814537301,1.22872417,120560.0,120550.0,0.53722358]
["bitfinex-derivatives","BTCF0:USTF0",1752814537505,0.86792417,120560.0,120550.0,0.53722358]
["bitfinex-derivatives","BTCF0:USTF0",1752814537705,0.86792417,120560.0,120550.0,0.56674868]
["bitfinex-derivatives","BTCF0:USTF0",1752814539810,0.86792417,120560.0,120550.0,0.31911286]
["bitfinex-derivatives","BTCF0:USTF0",1752814540107,0.86792417,120560.0,120550.0,0.56674868]
["bitfinex-derivatives","BTCF0:USTF0",1752814541804,1.22872417,120560.0,120550.0,0.11393906]
["bitfinex-derivatives","BTCF0:USTF0",1752814542006,1.22872417,120560.0,120550.0,0.36157488]
["bitfinex-derivatives","BTCF0:USTF0",1752814542608,1.22872417,120560.0,120550.0,0.54515868]
["bitfinex-derivatives","BTCF0:USTF0",1752814542809,0.65016417,120560.0,120550.0,0.31424286]
["bitfinex-derivatives","BTCF0:USTF0",1752814543109,1.47635999,120560.0,120550.0,0.07389396]
["bitfinex-derivatives","BTCF0:USTF0",1752814543310,1.47635999,120560.0,120550.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1752814543711,1.22872417,120560.0,120550.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1752814544601,1.22872417,120560.0,120550.0,0.07577147]
["bitfinex-derivatives","BTCF0:USTF0",1752814545205,0.89779999,120560.0,120550.0,0.02402147]
["bitfinex-derivatives","BTCF0:USTF0",1752814545518,1.06369599,120560.0,120550.0,0.02402147]
["bitfinex-derivatives","BTCF0:USTF0",1752814545812,0.1657976,120540.0,120530.0,0.08441396]
["bitfinex-derivatives","BTCF0:USTF0",1752814546004,1.1051576,120540.0,120530.0,0.10843817]
["bitfinex-derivatives","BTCF0:USTF0",1752814546200,1.22918558,120540.0,120530.0,0.37387399]
["bitfinex-derivatives","BTCF0:USTF0",1752814546509,1.22918558,120540.0,120530.0,0.39546399]
["bitfinex-derivatives","BTCF0:USTF0",1752814546709,1.22918558,120540.0,120530.0,0.12568421]
["bitfinex-derivatives","BTCF0:USTF0",1752814547110,1.22918558,120540.0,120530.0,0.12668421]
["bitfinex-derivatives","BTCF0:USTF0",1752814547306,0.86838558,120540.0,120530.0,0.12668421]
["bitfinex-derivatives","BTCF0:USTF0",1752814547507,0.35651255,120540.0,120530.0,0.54013123]
["bitfinex-derivatives","BTCF0:USTF0",1752814547808,0.94336773,120540.0,120530.0,0.92307519]
["bitfinex-derivatives","BTCF0:USTF0",1752814548111,0.76927495,120540.0,120530.0,0.92507519]
["bitfinex-derivatives","BTCF0:USTF0",1752814548810,0.19071495,120540.0,120530.0,0.92507519]
["bitfinex-derivatives","BTCF0:USTF0",1752814549013,0.76927495,120540.0,120530.0,0.92507519]
["bitfinex-derivatives","BTCF0:USTF0",1752814549212,0.86838538,120540.0,120530.0,0.92507519]
["bitfinex-derivatives","BTCF0:USTF0",1752814549806,0.86842538,120540.0,120530.0,0.95460029]
["bitfinex-derivatives","BTCF0:USTF0",1752814550113,0.86842538,120540.0,120530.0,0.93445633]
["bitfinex-derivatives","BTCF0:USTF0",1752814551812,0.3083024,120550.0,120540.0,0.2649774]
["bitfinex-derivatives","BTCF0:USTF0",1752814552015,0.8869024,120550.0,120540.0,0.91955289]
["bitfinex-derivatives","BTCF0:USTF0",1752814552214,1.01163561,120550.0,120540.0,0.94907799]
["bitfinex-derivatives","BTCF0:USTF0",1752814552605,1.01163561,120550.0,120540.0,0.91955289]
["bitfinex-derivatives","BTCF0:USTF0",1752814552808,0.43303561,120550.0,120540.0,0.94907799]
["bitfinex-derivatives","BTCF0:USTF0",1752814553018,0.39158671,120550.0,120540.0,0.96569203]
["bitfinex-derivatives","BTCF0:USTF0",1752814553216,0.97018671,120550.0,120540.0,0.96569203]
["bitfinex-derivatives","BTCF0:USTF0",1752814553717,0.97018671,120550.0,120540.0,0.94357657]
["bitfinex-derivatives","BTCF0:USTF0",1752814553918,0.97018671,120550.0,120540.0,0.94557657]
["bitfinex-derivatives","BTCF0:USTF0",1752814554119,0.97018671,120550.0,120540.0,0.69794075]
["bitfinex-derivatives","BTCF0:USTF0",1752814554313,0.97018671,120550.0,120540.0,0.94557657]
["bitfinex-derivatives","BTCF0:USTF0",1752814555218,0.97018671,120550.0,120540.0,0.96033498]
["bitfinex-derivatives","BTCF0:USTF0",1752814556318,0.39158671,120550.0,120540.0,0.96133498]
["bitfinex-derivatives","BTCF0:USTF0",1752814556521,0.97018671,120550.0,120540.0,0.96133498]
["bitfinex-derivatives","BTCF0:USTF0",1752814556818,0.92873781,120550.0,120540.0,0.71369916]
["bitfinex-derivatives","BTCF0:USTF0",1752814557020,0.92873781,120550.0,120540.0,0.96133498]
["bitfinex-derivatives","BTCF0:USTF0",1752814557320,0.92873781,120550.0,120540.0,0.71369916]
["bitfinex-derivatives","BTCF0:USTF0",1752814557617,0.92873781,120550.0,120540.0,0.96133498]
["bitfinex-derivatives","BTCF0:USTF0",1752814560315,0.88728961,120550.0,120540.0,0.96133498]
["bitfinex-derivatives","BTCF0:USTF0",1752814560711,0.72149701,120550.0,120540.0,0.96133498]
["bitfinex-derivatives","BTCF0:USTF0",1752814560916,0.14289701,120550.0,120540.0,0.91705147]
["bitfinex-derivatives","BTCF0:USTF0",1752814561215,0.72145701,120550.0,120540.0,0.91705147]
["bitfinex-derivatives","BTCF0:USTF0",1752814561421,0.14289701,120550.0,120540.0,0.9761349]
["bitfinex-derivatives","BTCF0:USTF0",1752814561621,0.72145701,120550.0,120540.0,0.91705147]
["bitfinex-derivatives","BTCF0:USTF0",1752814562022,0.14289701,120550.0,120540.0,0.9761349]
["bitfinex-derivatives","BTCF0:USTF0",1752814562219,0.14289701,120550.0,120540.0,0.91705147]
["bitfinex-derivatives","BTCF0:USTF0",1752814562419,0.72145701,120550.0,120540.0,0.91705147]
["bitfinex-derivatives","BTCF0:USTF0",1752814563122,0.14289701,120550.0,120540.0,0.91805147]
["bitfinex-derivatives","BTCF0:USTF0",1752814563321,0.72145701,120550.0,120540.0,0.91805147]
["bitfinex-derivatives","BTCF0:USTF0",1752814563522,0.14289701,120550.0,120540.0,0.91805147]
["bitfinex-derivatives","BTCF0:USTF0",1752814563724,0.72145701,120550.0,120540.0,0.91805147]
["bitfinex-derivatives","BTCF0:USTF0",1752814564024,0.72145701,120550.0,120540.0,0.91905147]
["bitfinex-derivatives","BTCF0:USTF0",1752814566124,0.14289701,120550.0,120540.0,0.91905147]
["bitfinex-derivatives","BTCF0:USTF0",1752814566425,0.72141701,120550.0,120540.0,0.91905147]
["bitfinex-derivatives","BTCF0:USTF0",1752814569227,0.14289701,120550.0,120540.0,0.91905147]
["bitfinex-derivatives","BTCF0:USTF0",1752814569426,0.72141701,120550.0,120540.0,0.91905147]
["bitfinex-derivatives","BTCF0:USTF0",1752814569626,0.72141701,120550.0,120540.0,0.96331686]
["bitfinex-derivatives","BTCF0:USTF0",1752814569829,0.14289701,120550.0,120540.0,0.96331686]
["bitfinex-derivatives","BTCF0:USTF0",1752814570124,0.88720071,120550.0,120540.0,0.96331686]
["bitfinex-derivatives","BTCF0:USTF0",1752814570325,0.30868071,120550.0,120540.0,0.96331686]
["bitfinex-derivatives","BTCF0:USTF0",1752814570834,0.88720071,120550.0,120540.0,0.96331686]
["bitfinex-derivatives","BTCF0:USTF0",1752814572234,0.88720071,120550.0,120540.0,0.71568104]
["bitfinex-derivatives","BTCF0:USTF0",1752814572730,0.70321321,120550.0,120540.0,0.96253005]
["bitfinex-derivatives","BTCF0:USTF0",1752814573124,0.86899691,120550.0,120540.0,0.71489423]
["bitfinex-derivatives","BTCF0:USTF0",1752814573331,0.86899691,120550.0,120540.0,0.96253005]
["bitfinex-derivatives","BTCF0:USTF0",1752814573831,0.86899691,120550.0,120540.0,0.91826466]
["bitfinex-derivatives","BTCF0:USTF0",1752814575434,0.29051691,120550.0,120540.0,0.67062884]
["bitfinex-derivatives","BTCF0:USTF0",1752814575637,0.29051691,120550.0,120540.0,0.91826466]
["bitfinex-derivatives","BTCF0:USTF0",1752814575838,0.86899691,120550.0,120540.0,0.91826466]
["bitfinex-derivatives","BTCF0:USTF0",1752814576838,0.29051691,120550.0,120540.0,0.91826466]
["bitfinex-derivatives","BTCF0:USTF0",1752814577038,0.86899691,120550.0,120540.0,1.22794852]
["bitfinex-derivatives","BTCF0:USTF0",1752814578039,0.29051691,120550.0,120540.0,1.22794852]
["bitfinex-derivatives","BTCF0:USTF0",1752814578229,0.86899691,120550.0,120540.0,1.22794852]
["bitfinex-derivatives","BTCF0:USTF0",1752814578430,0.29051691,120550.0,120540.0,1.22794852]
["bitfinex-derivatives","BTCF0:USTF0",1752814578735,0.86899691,120550.0,120540.0,1.22794852]
["bitfinex-derivatives","BTCF0:USTF0",1752814580239,0.86899691,120550.0,120540.0,1.28703195]
["bitfinex-derivatives","BTCF0:USTF0",1752814582036,0.70321321,120550.0,120540.0,1.28703195]
["bitfinex-derivatives","BTCF0:USTF0",1752814582534,0.86895691,120550.0,120540.0,1.28703195]
["bitfinex-derivatives","BTCF0:USTF0",1752814582837,0.70317321,120550.0,120540.0,1.28703195]
["bitfinex-derivatives","BTCF0:USTF0",1752814583138,0.86895691,120550.0,120540.0,1.28703195]
["bitfinex-derivatives","BTCF0:USTF0",1752814584339,0.70317321,120550.0,120540.0,1.28703195]
["bitfinex-derivatives","BTCF0:USTF0",1752814587140,0.12473321,120550.0,120540.0,0.72971227]
["bitfinex-derivatives","BTCF0:USTF0",1752814587442,0.12473321,120550.0,120540.0,1.28703195]
["bitfinex-derivatives","BTCF0:USTF0",1752814587642,0.70393321,120550.0,120540.0,1.28703195]
["bitfinex-derivatives","BTCF0:USTF0",1752814588135,0.86971681,120550.0,120540.0,1.00837211]
["bitfinex-derivatives","BTCF0:USTF0",1752814588344,0.86971681,120550.0,120540.0,1.28703195]
["bitfinex-derivatives","BTCF0:USTF0",1752814588543,0.70393321,120550.0,120540.0,1.28703195]
["bitfinex-derivatives","BTCF0:USTF0",1752814589341,0.70393321,120550.0,120540.0,0.72971227]
["bitfinex-derivatives","BTCF0:USTF0",1752814589540,0.70393321,120550.0,120540.0,1.28703195]
["bitfinex-derivatives","BTCF0:USTF0",1752814591349,0.70393321,120550.0,120540.0,1.22794852]
["bitfinex-derivatives","BTCF0:USTF0",1752814593046,0.70413321,120550.0,120540.0,1.22794852]
["bitfinex-derivatives","BTCF0:USTF0",1752814593449,0.12473321,120550.0,120540.0,1.22794852]
["bitfinex-derivatives","BTCF0:USTF0",1752814593646,0.70413321,120550.0,120540.0,1.22794852]
["bitfinex-derivatives","BTCF0:USTF0",1752814594147,0.12473321,120550.0,120540.0,1.28703195]
["bitfinex-derivatives","BTCF0:USTF0",1752814594344,0.70445321,120550.0,120540.0,1.28703195]
["bitfinex-derivatives","BTCF0:USTF0",1752814595248,0.70445321,120550.0,120540.0,1.22794852]
["bitfinex-derivatives","BTCF0:USTF0",1752814595445,0.70445321,120550.0,120540.0,0.67062884]
["bitfinex-derivatives","BTCF0:USTF0",1752814595648,0.70421321,120550.0,120540.0,1.22794852]
["bitfinex-derivatives","BTCF0:USTF0",1752814595850,0.70421321,120550.0,120540.0,1.20471112]
["bitfinex-derivatives","BTCF0:USTF0",1752814596045,0.70421321,120550.0,120540.0,1.2128677]
["bitfinex-derivatives","BTCF0:USTF0",1752814596647,0.12473321,120550.0,120540.0,1.2128677]
["bitfinex-derivatives","BTCF0:USTF0",1752814596848,0.70421321,120550.0,120540.0,1.2128677]
["bitfinex-derivatives","BTCF0:USTF0",1752814598352,0.70405321,120550.0,120540.0,1.20471112]
["bitfinex-derivatives","BTCF0:USTF0",1752814599853,0.70405321,120550.0,120540.0,0.64739144]
["bitfinex-derivatives","BTCF0:USTF0",1752814600053,0.70405321,120550.0,120540.0,1.20471112]
["bitfinex-derivatives","BTCF0:USTF0",1752814600956,0.29051681,120550.0,120540.0,1.20471112]
["bitfinex-derivatives","BTCF0:USTF0",1752814601252,0.29051681,120550.0,120540.0,1.28674158]
["bitfinex-derivatives","BTCF0:USTF0",1752814601458,0.87003681,120550.0,120540.0,1.28674158]
["bitfinex-derivatives","BTCF0:USTF0",1752814604059,0.29051681,120550.0,120540.0,0.7294219]
["bitfinex-derivatives","BTCF0:USTF0",1752814604258,0.86963681,120550.0,120540.0,1.28674158]
["bitfinex-derivatives","BTCF0:USTF0",1752814606460,0.87015681,120550.0,120540.0,1.28674158]
["bitfinex-derivatives","BTCF0:USTF0",1752814608263,0.87015681,120550.0,120540.0,1.28474158]
["bitfinex-derivatives","BTCF0:USTF0",1752814608464,0.87015681,120550.0,120540.0,1.28574158]
["bitfinex-derivatives","BTCF0:USTF0",1752814609359,1.14881665,120550.0,120540.0,0.7284219]
["bitfinex-derivatives","BTCF0:USTF0",1752814609565,0.92997665,120550.0,120540.0,0.38292998]
["bitfinex-derivatives","BTCF0:USTF0",1752814609866,1.50937665,120550.0,120540.0,0.62261439]
["bitfinex-derivatives","BTCF0:USTF0",1752814610060,0.92997665,120550.0,120540.0,0.41722085]
["bitfinex-derivatives","BTCF0:USTF0",1752814610261,1.50929665,120550.0,120540.0,0.61256325]
["bitfinex-derivatives","BTCF0:USTF0",1752814610459,1.50929665,120550.0,120540.0,0.61056325]
["bitfinex-derivatives","BTCF0:USTF0",1752814610659,1.50929665,120550.0,120540.0,0.16610601]
["bitfinex-derivatives","BTCF0:USTF0",1752814610861,1.50929665,120550.0,120540.0,0.09617514]
["bitfinex-derivatives","BTCF0:USTF0",1752814611165,1.4784485,120550.0,120540.0,0.09617514]
["bitfinex-derivatives","BTCF0:USTF0",1752814611567,1.4784485,120550.0,120540.0,0.09417514]
["bitfinex-derivatives","BTCF0:USTF0",1752814611762,1.23063681,120550.0,120540.0,0.09517514]
["bitfinex-derivatives","BTCF0:USTF0",1752814611961,1.23123681,120550.0,120540.0,0.09517514]
["bitfinex-derivatives","BTCF0:USTF0",1752814612358,1.4790485,120550.0,120540.0,0.0785611]
["bitfinex-derivatives","BTCF0:USTF0",1752814612667,1.4790485,120550.0,120540.0,0.10070368]
["bitfinex-derivatives","BTCF0:USTF0",1752814612871,1.4790485,120550.0,120540.0,0.07563368]
["bitfinex-derivatives","BTCF0:USTF0",1752814613165,1.4790485,120550.0,120540.0,0.04608868]
["bitfinex-derivatives","BTCF0:USTF0",1752814613561,1.4790485,120550.0,120540.0,0.07012868]
["bitfinex-derivatives","BTCF0:USTF0",1752814614262,1.23123681,120550.0,120540.0,0.07012868]
["bitfinex-derivatives","BTCF0:USTF0",1752814614468,1.4790485,120550.0,120540.0,0.07012868]
["bitfinex-derivatives","BTCF0:USTF0",1752814615368,1.4790485,120550.0,120540.0,0.04608868]
["bitfinex-derivatives","BTCF0:USTF0",1752814616069,1.4790485,120550.0,120540.0,0.07012868]
["bitfinex-derivatives","BTCF0:USTF0",1752814616774,1.23123681,120550.0,120540.0,0.0479861]
["bitfinex-derivatives","BTCF0:USTF0",1752814616970,1.4812085,120550.0,120540.0,0.0239461]
["bitfinex-derivatives","BTCF0:USTF0",1752814617162,0.8991285,120550.0,120540.0,0.0239461]
["bitfinex-derivatives","BTCF0:USTF0",1752814617361,1.4812085,120550.0,120540.0,0.0239461]
["bitfinex-derivatives","BTCF0:USTF0",1752814618066,1.8971205,120550.0,120540.0,0.0239461]
["bitfinex-derivatives","BTCF0:USTF0",1752814618267,0.1657974,120540.0,120530.0,0.02214258]
["bitfinex-derivatives","BTCF0:USTF0",1752814618571,0.89961483,120540.0,120530.0,0.02214258]
["bitfinex-derivatives","BTCF0:USTF0",1752814618771,0.1658112,120530.0,120520.0,0.09992758]
["bitfinex-derivatives","BTCF0:USTF0",1752814618964,1.12694799,120530.0,120520.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1752814619167,1.25215373,120530.0,120520.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1752814619365,1.25215373,120530.0,120520.0,0.09989589]
["bitfinex-derivatives","BTCF0:USTF0",1752814619671,1.49996542,120530.0,120520.0,0.07035089]
["bitfinex-derivatives","BTCF0:USTF0",1752814620068,1.49996542,120530.0,120520.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1752814620268,0.1658249,120520.0,120510.0,0.07569748]
["bitfinex-derivatives","BTCF0:USTF0",1752814620471,1.35647659,120520.0,120510.0,0.02211248]
["bitfinex-derivatives","BTCF0:USTF0",1752814620774,1.23236197,120520.0,120510.0,0.07035248]
["bitfinex-derivatives","BTCF0:USTF0",1752814620971,1.2996093,120520.0,120510.0,0.08049248]
["bitfinex-derivatives","BTCF0:USTF0",1752814621172,1.2995293,120520.0,120510.0,0.08049248]
["bitfinex-derivatives","BTCF0:USTF0",1752814621369,1.48009366,120520.0,120510.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1752814621770,1.48009366,120520.0,120510.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1752814622567,1.48009366,120520.0,120510.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1752814622773,1.23228197,120520.0,120510.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1752814622973,0.65052197,120520.0,120510.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1752814623178,1.23232197,120520.0,120510.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1752814624275,1.47973366,120520.0,120510.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1752814624475,1.47977366,120520.0,120510.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1752814624674,1.47977366,120520.0,120510.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1752814625074,1.23196197,120520.0,120510.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1752814625373,1.47977366,120520.0,120510.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1752814625573,0.89833366,120520.0,120510.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1752814625772,0.89833366,120520.0,120510.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1752814625773,1.47961366,120520.0,120510.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1752814625970,1.47957366,120520.0,120510.0,0.2272187]
["bitfinex-derivatives","BTCF0:USTF0",1752814626178,1.29920182,120520.0,120510.0,0.2427887]
["bitfinex-derivatives","BTCF0:USTF0",1752814626670,0.71796182,120520.0,120510.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1752814626875,1.29908182,120520.0,120510.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1752814627274,1.29908182,120520.0,120510.0,0.2427887]
["bitfinex-derivatives","BTCF0:USTF0",1752814627578,1.29908182,120520.0,120510.0,0.2397887]
["bitfinex-derivatives","BTCF0:USTF0",1752814628279,1.29908182,120520.0,120510.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1752814628479,1.29908182,120520.0,120510.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1752814628680,1.54693351,120520.0,120510.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1752814628881,1.54693351,120520.0,120510.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1752814629277,0.1658387,120510.0,120500.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1752814629574,1.1076787,120510.0,120500.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1752814629780,1.2325177,120510.0,120500.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1752814630181,1.2325177,120510.0,120500.0,0.24704313]
["bitfinex-derivatives","BTCF0:USTF0",1752814630378,0.8715977,120510.0,120500.0,0.28370313]
["bitfinex-derivatives","BTCF0:USTF0",1752814630575,0.2906777,120510.0,120500.0,0.53251482]
["bitfinex-derivatives","BTCF0:USTF0",1752814630773,0.8716377,120510.0,120500.0,0.53251482]
["bitfinex-derivatives","BTCF0:USTF0",1752814631382,0.2906777,120510.0,120500.0,0.53251482]
["bitfinex-derivatives","BTCF0:USTF0",1752814631575,0.8715577,120510.0,120500.0,0.53251482]
["bitfinex-derivatives","BTCF0:USTF0",1752814632282,0.2906777,120510.0,120500.0,0.53251482]
["bitfinex-derivatives","BTCF0:USTF0",1752814632583,0.8713977,120510.0,120500.0,0.30681561]
["bitfinex-derivatives","BTCF0:USTF0",1752814632877,0.87953334,120510.0,120500.0,0.30681561]
["bitfinex-derivatives","BTCF0:USTF0",1752814633182,0.87953334,120510.0,120500.0,0.28470313]
["bitfinex-derivatives","BTCF0:USTF0",1752814633782,0.87953334,120510.0,120500.0,0.5546273]
["bitfinex-derivatives","BTCF0:USTF0",1752814634577,0.29881334,120510.0,120500.0,0.5546273]
["bitfinex-derivatives","BTCF0:USTF0",1752814634782,0.87965334,120510.0,120500.0,0.5546273]
["bitfinex-derivatives","BTCF0:USTF0",1752814635485,0.87965334,120510.0,120500.0,0.53251482]
["bitfinex-derivatives","BTCF0:USTF0",1752814635984,0.8715177,120510.0,120500.0,0.53251482]
["bitfinex-derivatives","BTCF0:USTF0",1752814636180,0.87973504,120510.0,120500.0,0.53251482]
["bitfinex-derivatives","BTCF0:USTF0",1752814636986,0.8715177,120510.0,120500.0,0.53251482]
["bitfinex-derivatives","BTCF0:USTF0",1752814637286,0.8715177,120510.0,120500.0,0.5546273]
["bitfinex-derivatives","BTCF0:USTF0",1752814637688,0.8715177,120510.0,120500.0,0.53251482]
["bitfinex-derivatives","BTCF0:USTF0",1752814638385,0.8715177,120510.0,120500.0,0.28470313]
["bitfinex-derivatives","BTCF0:USTF0",1752814638585,0.8715177,120510.0,120500.0,0.53251482]
["bitfinex-derivatives","BTCF0:USTF0",1752814638888,0.8715177,120510.0,120500.0,0.28470313]
["bitfinex-derivatives","BTCF0:USTF0",1752814639086,0.8715177,120510.0,120500.0,0.53251482]
["bitfinex-derivatives","BTCF0:USTF0",1752814639287,0.8715177,120510.0,120500.0,0.5546273]
["bitfinex-derivatives","BTCF0:USTF0",1752814644193,0.8715177,120510.0,120500.0,0.5841723]
["bitfinex-derivatives","BTCF0:USTF0",1752814644688,0.8699177,120510.0,120500.0,0.5841723]
["bitfinex-derivatives","BTCF0:USTF0",1752814645193,0.8700377,120510.0,120500.0,0.61527479]
["bitfinex-derivatives","BTCF0:USTF0",1752814645394,0.8700377,120510.0,120500.0,0.59316231]
["bitfinex-derivatives","BTCF0:USTF0",1752814645696,0.2906777,120510.0,120500.0,0.59316231]
["bitfinex-derivatives","BTCF0:USTF0",1752814645894,0.8699577,120510.0,120500.0,0.63749318]
["bitfinex-derivatives","BTCF0:USTF0",1752814646090,0.8699577,120510.0,120500.0,0.59316231]
["bitfinex-derivatives","BTCF0:USTF0",1752814646290,0.8699577,120510.0,120500.0,0.63749318]
["bitfinex-derivatives","BTCF0:USTF0",1752814647003,0.8697577,120510.0,120500.0,0.689834]
["bitfinex-derivatives","BTCF0:USTF0",1752814647203,0.8697577,120510.0,120500.0,0.60794818]
["bitfinex-derivatives","BTCF0:USTF0",1752814648105,0.8697577,120510.0,120500.0,0.329034]
["bitfinex-derivatives","BTCF0:USTF0",1752814648106,0.2906777,120510.0,120500.0,0.329034]
["bitfinex-derivatives","BTCF0:USTF0",1752814648300,0.2906777,120510.0,120500.0,0.60794818]
["bitfinex-derivatives","BTCF0:USTF0",1752814648501,0.8701177,120510.0,120500.0,0.60794818]
["bitfinex-derivatives","BTCF0:USTF0",1752814649607,1.14903188,120510.0,120500.0,0.60794818]
["bitfinex-derivatives","BTCF0:USTF0",1752814651508,1.14903188,120510.0,120500.0,0.60807631]
["bitfinex-derivatives","BTCF0:USTF0",1752814652507,0.8701177,120510.0,120500.0,0.60807631]
["bitfinex-derivatives","BTCF0:USTF0",1752814652705,1.14903188,120510.0,120500.0,0.60807631]
["bitfinex-derivatives","BTCF0:USTF0",1752814653708,0.8701177,120510.0,120500.0,0.60807631]
["bitfinex-derivatives","BTCF0:USTF0",1752814653908,1.14903188,120510.0,120500.0,0.60807631]
["bitfinex-derivatives","BTCF0:USTF0",1752814654810,0.8701177,120510.0,120500.0,0.60807631]
["bitfinex-derivatives","BTCF0:USTF0",1752814655010,1.14903188,120510.0,120500.0,0.60807631]
["bitfinex-derivatives","BTCF0:USTF0",1752814655413,1.14859188,120510.0,120500.0,0.60807631]
["bitfinex-derivatives","BTCF0:USTF0",1752814655612,0.124839,120510.0,120500.0,0.88699049]
["bitfinex-derivatives","BTCF0:USTF0",1752814655912,0.703839,120510.0,120500.0,1.26254398]
["bitfinex-derivatives","BTCF0:USTF0",1752814656105,1.16593679,120530.0,120520.0,0.2496549]
["bitfinex-derivatives","BTCF0:USTF0",1752814656310,1.74493679,120530.0,120520.0,0.95153598]
["bitfinex-derivatives","BTCF0:USTF0",1752814656608,0.14258122,120530.0,120520.0,1.24523418]
["bitfinex-derivatives","BTCF0:USTF0",1752814656914,0.01821679,120530.0,120520.0,1.18287056]
["bitfinex-derivatives","BTCF0:USTF0",1752814657115,0.59721679,120530.0,120520.0,1.18287056]
["bitfinex-derivatives","BTCF0:USTF0",1752814657308,0.59721679,120530.0,120520.0,1.18280805]
["bitfinex-derivatives","BTCF0:USTF0",1752814657508,0.59721679,120530.0,120520.0,1.1385185]
["bitfinex-derivatives","BTCF0:USTF0",1752814657704,0.59721679,120530.0,120520.0,1.19760286]
["bitfinex-derivatives","BTCF0:USTF0",1752814657914,0.59721679,120530.0,120520.0,1.19960286]
["bitfinex-derivatives","BTCF0:USTF0",1752814658109,0.59721679,120530.0,120520.0,1.20260286]
["bitfinex-derivatives","BTCF0:USTF0",1752814660316,0.59721679,120530.0,120520.0,1.1435185]
["bitfinex-derivatives","BTCF0:USTF0",1752814660511,0.59721679,120530.0,120520.0,1.20260286]
["bitfinex-derivatives","BTCF0:USTF0",1752814660813,0.59721679,120530.0,120520.0,1.1435185]
["bitfinex-derivatives","BTCF0:USTF0",1752814661012,0.3085136,120560.0,120550.0,0.2592737]
["bitfinex-derivatives","BTCF0:USTF0",1752814661317,0.43223734,120560.0,120550.0,0.52994493]
["bitfinex-derivatives","BTCF0:USTF0",1752814661617,1.07695323,120560.0,120550.0,0.52994493]
["bitfinex-derivatives","BTCF0:USTF0",1752814663115,1.03550743,120560.0,120550.0,0.89074493]
["bitfinex-derivatives","BTCF0:USTF0",1752814663516,1.03550743,120560.0,120550.0,0.52994493]
["bitfinex-derivatives","BTCF0:USTF0",1752814667422,0.45658743,120560.0,120550.0,0.52994493]
["bitfinex-derivatives","BTCF0:USTF0",1752814667625,0.45658743,120560.0,120550.0,0.28221256]
["bitfinex-derivatives","BTCF0:USTF0",1752814667626,1.03542743,120560.0,120550.0,0.28221256]
["bitfinex-derivatives","BTCF0:USTF0",1752814667921,0.45658743,120560.0,120550.0,0.28221256]
["bitfinex-derivatives","BTCF0:USTF0",1752814668126,1.03542743,120560.0,120550.0,0.28221256]
["bitfinex-derivatives","BTCF0:USTF0",1752814668319,0.45658743,120560.0,120550.0,0.28221256]
["bitfinex-derivatives","BTCF0:USTF0",1752814668519,1.03542743,120560.0,120550.0,0.52994493]
["bitfinex-derivatives","BTCF0:USTF0",1752814668920,0.45658743,120560.0,120550.0,0.28221256]
["bitfinex-derivatives","BTCF0:USTF0",1752814669121,1.03542743,120560.0,120550.0,0.28221256]
["bitfinex-derivatives","BTCF0:USTF0",1752814669725,1.03538743,120560.0,120550.0,0.28221256]
["bitfinex-derivatives","BTCF0:USTF0",1752814669926,1.03538743,120560.0,120550.0,0.52994493]
["bitfinex-derivatives","BTCF0:USTF0",1752814671025,1.03538743,120560.0,120550.0,0.51444493]
["bitfinex-derivatives","BTCF0:USTF0",1752814671525,1.03538743,120560.0,120550.0,0.26671256]
["bitfinex-derivatives","BTCF0:USTF0",1752814672127,1.03538743,120560.0,120550.0,0.28321256]
["bitfinex-derivatives","BTCF0:USTF0",1752814677632,1.03538743,120560.0,120550.0,0.10092886]
["bitfinex-derivatives","BTCF0:USTF0",1752814677833,1.6438398,120560.0,120550.0,0.08029886]
["bitfinex-derivatives","BTCF0:USTF0",1752814678729,1.6438398,120560.0,120550.0,0.07063886]
["bitfinex-derivatives","BTCF0:USTF0",1752814679134,1.39610743,120560.0,120550.0,0.07063886]
["bitfinex-derivatives","BTCF0:USTF0",1752814679436,1.39610743,120560.0,120550.0,0.07047099]
["bitfinex-derivatives","BTCF0:USTF0",1752814680137,1.39610743,120560.0,120550.0,0.07985099]
["bitfinex-derivatives","BTCF0:USTF0",1752814681237,0.81738743,120560.0,120550.0,0.07985099]
["bitfinex-derivatives","BTCF0:USTF0",1752814681436,1.39610743,120560.0,120550.0,0.07985099]
["bitfinex-derivatives","BTCF0:USTF0",1752814682537,1.39606743,120560.0,120550.0,0.07985099]
["bitfinex-derivatives","BTCF0:USTF0",1752814684238,1.39606743,120560.0,120550.0,0.10193678]
["bitfinex-derivatives","BTCF0:USTF0",1752814684740,1.03526743,120560.0,120550.0,0.26772048]
["bitfinex-derivatives","BTCF0:USTF0",1752814685037,1.03526743,120560.0,120550.0,0.10193678]
["bitfinex-derivatives","BTCF0:USTF0",1752814685240,1.39606743,120560.0,120550.0,0.10193678]
["bitfinex-derivatives","BTCF0:USTF0",1752814686845,1.03526743,120560.0,120550.0,0.10193678]
["bitfinex-derivatives","BTCF0:USTF0",1752814687141,1.39606743,120560.0,120550.0,0.10193678]
["bitfinex-derivatives","BTCF0:USTF0",1752814687641,1.03526743,120560.0,120550.0,0.10193678]
["bitfinex-derivatives","BTCF0:USTF0",1752814688048,1.03522743,120560.0,120550.0,0.10193678]
["bitfinex-derivatives","BTCF0:USTF0",1752814689035,1.67475257,120560.0,120550.0,0.38066192]
["bitfinex-derivatives","BTCF0:USTF0",1752814689744,1.67475257,120560.0,120550.0,0.10193678]
["bitfinex-derivatives","BTCF0:USTF0",1752814690043,1.39602743,120560.0,120550.0,0.38066192]
["bitfinex-derivatives","BTCF0:USTF0",1752814690240,1.67475257,120560.0,120550.0,0.38066192]
["bitfinex-derivatives","BTCF0:USTF0",1752814690846,1.39602743,120560.0,120550.0,0.38066192]
["bitfinex-derivatives","BTCF0:USTF0",1752814691037,1.31395257,120560.0,120550.0,0.10193678]
["bitfinex-derivatives","BTCF0:USTF0",1752814691243,1.31395257,120560.0,120550.0,0.38066192]
["bitfinex-derivatives","BTCF0:USTF0",1752814692041,1.67475257,120560.0,120550.0,0.10193678]
["bitfinex-derivatives","BTCF0:USTF0",1752814692243,1.09611257,120560.0,120550.0,0.07047099]
["bitfinex-derivatives","BTCF0:USTF0",1752814692439,1.67471257,120560.0,120550.0,0.34919613]
["bitfinex-derivatives","BTCF0:USTF0",1752814693037,1.67471257,120560.0,120550.0,0.35857613]
["bitfinex-derivatives","BTCF0:USTF0",1752814693738,1.67471257,120560.0,120550.0,0.07985099]
["bitfinex-derivatives","BTCF0:USTF0",1752814694849,1.67471257,120560.0,120550.0,0.10203227]
["bitfinex-derivatives","BTCF0:USTF0",1752814695560,1.67471257,120560.0,120550.0,0.10932507]
["bitfinex-derivatives","BTCF0:USTF0",1752814697255,1.67471257,120560.0,120550.0,0.12212818]
["bitfinex-derivatives","BTCF0:USTF0",1752814697256,1.09611257,120560.0,120550.0,0.12212818]
["bitfinex-derivatives","BTCF0:USTF0",1752814697462,1.67467257,120560.0,120550.0,0.12212818]
["bitfinex-derivatives","BTCF0:USTF0",1752814698061,1.67467257,120560.0,120550.0,0.13150818]
["bitfinex-derivatives","BTCF0:USTF0",1752814699160,1.67467257,120560.0,120550.0,0.12212818]
["bitfinex-derivatives","BTCF0:USTF0",1752814699957,1.09611257,120560.0,120550.0,0.09853818]
["bitfinex-derivatives","BTCF0:USTF0",1752814700162,1.67463257,120560.0,120550.0,0.0690641]
["bitfinex-derivatives","BTCF0:USTF0",1752814700463,1.67463257,120560.0,120550.0,0.0449541]
["bitfinex-derivatives","BTCF0:USTF0",1752814701463,1.67463257,120560.0,120550.0,0.02277099]
["bitfinex-derivatives","BTCF0:USTF0",1752814702557,1.67463257,120560.0,120550.0,0.04698099]
["bitfinex-derivatives","BTCF0:USTF0",1752814702758,1.67463257,120560.0,120550.0,0.02277099]
["bitfinex-derivatives","BTCF0:USTF0",1752814703263,1.09611257,120560.0,120550.0,0.02277099]
["bitfinex-derivatives","BTCF0:USTF0",1752814703464,1.67463257,120560.0,120550.0,0.02277099]
["bitfinex-derivatives","BTCF0:USTF0",1752814703659,1.84052857,120560.0,120550.0,0.02277099]
["bitfinex-derivatives","BTCF0:USTF0",1752814705067,1.80963704,120560.0,120550.0,0.02277099]
["bitfinex-derivatives","BTCF0:USTF0",1752814705261,1.23111704,120560.0,120550.0,0.02277099]
["bitfinex-derivatives","BTCF0:USTF0",1752814705462,0.1657836,120550.0,120540.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1752814705761,0.1657974,120540.0,120530.0,0.10860719]
["bitfinex-derivatives","BTCF0:USTF0",1752814705964,1.37110803,120540.0,120530.0,0.10860719]
["bitfinex-derivatives","BTCF0:USTF0",1752814706265,1.49508217,120540.0,120530.0,0.10860719]
["bitfinex-derivatives","BTCF0:USTF0",1752814706465,1.49508217,120540.0,120530.0,0.07913311]
["bitfinex-derivatives","BTCF0:USTF0",1752814707567,1.49508217,120540.0,120530.0,0.08013311]
["bitfinex-derivatives","BTCF0:USTF0",1752814707871,1.24724856,120540.0,120530.0,0.08013311]
["bitfinex-derivatives","BTCF0:USTF0",1752814708166,1.24724856,120540.0,120530.0,0.08213311]
["bitfinex-derivatives","BTCF0:USTF0",1752814708468,0.88644856,120540.0,120530.0,0.08213311]
["bitfinex-derivatives","BTCF0:USTF0",1752814708668,1.24724856,120540.0,120530.0,0.08213311]
["bitfinex-derivatives","BTCF0:USTF0",1752814708967,1.49508217,120540.0,120530.0,0.08213311]
["bitfinex-derivatives","BTCF0:USTF0",1752814709864,1.49508217,120540.0,120530.0,0.07297311]
["bitfinex-derivatives","BTCF0:USTF0",1752814710270,0.91660217,120540.0,120530.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1752814710470,1.32924477,120540.0,120530.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1752814710671,1.49504217,120540.0,120530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752814712572,0.66876856,120540.0,120530.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1752814712772,0.91660217,120540.0,120530.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1752814713071,1.49504217,120540.0,120530.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1752814714566,0.91660217,120540.0,120530.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1752814714776,1.49504217,120540.0,120530.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1752814716773,1.49500217,120540.0,120530.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1752814717078,1.49500217,120540.0,120530.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1752814717571,1.49500217,120540.0,120530.0,0.04993496]
["bitfinex-derivatives","BTCF0:USTF0",1752814718672,1.24716856,120540.0,120530.0,0.04993496]
["bitfinex-derivatives","BTCF0:USTF0",1752814718871,1.49500217,120540.0,120530.0,0.04993496]
["bitfinex-derivatives","BTCF0:USTF0",1752814719077,1.49500217,120540.0,120530.0,0.07251496]
["bitfinex-derivatives","BTCF0:USTF0",1752814719777,1.49500217,120540.0,120530.0,0.07051496]
["bitfinex-derivatives","BTCF0:USTF0",1752814720076,1.49500217,120540.0,120530.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1752814720381,0.91660217,120540.0,120530.0,0.04695234]
["bitfinex-derivatives","BTCF0:USTF0",1752814720576,1.49500217,120540.0,120530.0,0.04695234]
["bitfinex-derivatives","BTCF0:USTF0",1752814721176,1.49500217,120540.0,120530.0,0.07053234]
["bitfinex-derivatives","BTCF0:USTF0",1752814721778,1.49500217,120540.0,120530.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1752814721979,1.49500217,120540.0,120530.0,0.07037986]
["bitfinex-derivatives","BTCF0:USTF0",1752814722181,1.49500217,120540.0,120530.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1752814722380,1.49500217,120540.0,120530.0,0.07038092]
["bitfinex-derivatives","BTCF0:USTF0",1752814723282,1.49500217,120540.0,120530.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1752814723484,1.49500217,120540.0,120530.0,0.07038242]
["bitfinex-derivatives","BTCF0:USTF0",1752814724185,1.24716856,120540.0,120530.0,0.08711716]
["bitfinex-derivatives","BTCF0:USTF0",1752814724579,1.49496217,120540.0,120530.0,0.07038242]
["bitfinex-derivatives","BTCF0:USTF0",1752814725079,1.80485556,120540.0,120530.0,0.07038242]
["bitfinex-derivatives","BTCF0:USTF0",1752814725587,1.80485556,120540.0,120530.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1752814725779,1.80485556,120540.0,120530.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1752814725979,1.80485556,120540.0,120530.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1752814727082,1.80485556,120540.0,120530.0,0.07039018]
["bitfinex-derivatives","BTCF0:USTF0",1752814727586,1.80485556,120540.0,120530.0,0.07955018]
["bitfinex-derivatives","BTCF0:USTF0",1752814727986,1.80485556,120540.0,120530.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1752814728384,1.80485556,120540.0,120530.0,0.07955149]
["bitfinex-derivatives","BTCF0:USTF0",1752814729186,1.22649556,120540.0,120530.0,0.07955149]
["bitfinex-derivatives","BTCF0:USTF0",1752814729382,1.80485556,120540.0,120530.0,0.07955149]
["bitfinex-derivatives","BTCF0:USTF0",1752814731589,1.22649556,120540.0,120530.0,0.07955149]
["bitfinex-derivatives","BTCF0:USTF0",1752814731785,1.80485556,120540.0,120530.0,0.07955149]
["bitfinex-derivatives","BTCF0:USTF0",1752814732387,1.24712856,120540.0,120530.0,0.07955149]
["bitfinex-derivatives","BTCF0:USTF0",1752814732579,0.94763206,120540.0,120530.0,0.37495499]
["bitfinex-derivatives","BTCF0:USTF0",1752814732785,0.30796856,120540.0,120530.0,0.56241619]
["bitfinex-derivatives","BTCF0:USTF0",1752814732986,0.88632856,120540.0,120530.0,0.56241619]
["bitfinex-derivatives","BTCF0:USTF0",1752814733385,0.88632856,120540.0,120530.0,0.5398147]
["bitfinex-derivatives","BTCF0:USTF0",1752814734189,1.16519206,120540.0,120530.0,0.5398147]
["bitfinex-derivatives","BTCF0:USTF0",1752814734388,0.88632856,120540.0,120530.0,0.5398147]
["bitfinex-derivatives","BTCF0:USTF0",1752814734582,1.16519206,120540.0,120530.0,0.5398147]
["bitfinex-derivatives","BTCF0:USTF0",1752814735088,0.66876856,120540.0,120530.0,0.3750035]
["bitfinex-derivatives","BTCF0:USTF0",1752814735284,1.52599206,120540.0,120530.0,0.3750035]
["bitfinex-derivatives","BTCF0:USTF0",1752814735488,1.52599206,120540.0,120530.0,0.11831557]
["bitfinex-derivatives","BTCF0:USTF0",1752814735688,1.24712856,120540.0,120530.0,0.11831557]
["bitfinex-derivatives","BTCF0:USTF0",1752814735887,1.52599206,120540.0,120530.0,0.39717907]
["bitfinex-derivatives","BTCF0:USTF0",1752814736691,1.52599206,120540.0,120530.0,0.11831557]
["bitfinex-derivatives","BTCF0:USTF0",1752814736893,1.52599206,120540.0,120530.0,0.39717907]
["bitfinex-derivatives","BTCF0:USTF0",1752814737993,1.24712856,120540.0,120530.0,0.39717907]
["bitfinex-derivatives","BTCF0:USTF0",1752814738193,1.52599206,120540.0,120530.0,0.39717907]
["bitfinex-derivatives","BTCF0:USTF0",1752814739895,1.52599206,120540.0,120530.0,0.11831557]
["bitfinex-derivatives","BTCF0:USTF0",1752814740190,1.52599206,120540.0,120530.0,0.39717907]
["bitfinex-derivatives","BTCF0:USTF0",1752814741393,1.16519206,120540.0,120530.0,0.39717907]
["bitfinex-derivatives","BTCF0:USTF0",1752814742195,1.52599206,120540.0,120530.0,0.56299027]
["bitfinex-derivatives","BTCF0:USTF0",1752814742688,1.52599206,120540.0,120530.0,0.39717907]
["bitfinex-derivatives","BTCF0:USTF0",1752814743596,1.52599206,120540.0,120530.0,0.10159557]
["bitfinex-derivatives","BTCF0:USTF0",1752814743597,1.22649556,120540.0,120530.0,0.10159557]
["bitfinex-derivatives","BTCF0:USTF0",1752814743895,1.80569556,120540.0,120530.0,0.10159557]
["bitfinex-derivatives","BTCF0:USTF0",1752814744094,0.94763206,120540.0,120530.0,0.10160822]
["bitfinex-derivatives","BTCF0:USTF0",1752814744296,1.52683206,120540.0,120530.0,0.11832822]
["bitfinex-derivatives","BTCF0:USTF0",1752814744496,1.24796856,120540.0,120530.0,0.11832822]
["bitfinex-derivatives","BTCF0:USTF0",1752814744799,1.52683206,120540.0,120530.0,0.11832822]
["bitfinex-derivatives","BTCF0:USTF0",1752814744998,1.52683206,120540.0,120530.0,0.11732822]
["bitfinex-derivatives","BTCF0:USTF0",1752814745195,1.52683206,120540.0,120530.0,0.39619172]
["bitfinex-derivatives","BTCF0:USTF0",1752814746297,1.24796856,120540.0,120530.0,0.39619172]
["bitfinex-derivatives","BTCF0:USTF0",1752814746498,1.52683206,120540.0,120530.0,0.39619172]
["bitfinex-derivatives","BTCF0:USTF0",1752814746798,1.52683206,120540.0,120530.0,0.11732822]
["bitfinex-derivatives","BTCF0:USTF0",1752814747000,1.52683206,120540.0,120530.0,0.39619172]
["bitfinex-derivatives","BTCF0:USTF0",1752814747198,1.52683206,120540.0,120530.0,0.11732822]
["bitfinex-derivatives","BTCF0:USTF0",1752814747399,1.52683206,120540.0,120530.0,0.39619172]
["bitfinex-derivatives","BTCF0:USTF0",1752814750000,1.24796856,120540.0,120530.0,0.39619172]
["bitfinex-derivatives","BTCF0:USTF0",1752814750202,1.52683206,120540.0,120530.0,0.39619172]
["bitfinex-derivatives","BTCF0:USTF0",1752814750505,1.52683206,120540.0,120530.0,0.11732822]
["bitfinex-derivatives","BTCF0:USTF0",1752814751304,1.52683206,120540.0,120530.0,0.13989938]
["bitfinex-derivatives","BTCF0:USTF0",1752814754299,1.80557556,120540.0,120530.0,0.13989938]
["bitfinex-derivatives","BTCF0:USTF0",1752814755205,1.52671206,120540.0,120530.0,0.41876288]
["bitfinex-derivatives","BTCF0:USTF0",1752814755408,1.52679206,120540.0,120530.0,0.41876288]
["bitfinex-derivatives","BTCF0:USTF0",1752814755609,1.52679206,120540.0,120530.0,0.13989938]
["bitfinex-derivatives","BTCF0:USTF0",1752814756106,0.94763206,120540.0,120530.0,0.13989938]
["bitfinex-derivatives","BTCF0:USTF0",1752814756305,1.52675206,120540.0,120530.0,0.13989938]
["bitfinex-derivatives","BTCF0:USTF0",1752814757905,0.94763206,120540.0,120530.0,0.13989938]
["bitfinex-derivatives","BTCF0:USTF0",1752814758105,1.52667206,120540.0,120530.0,0.13989938]
["bitfinex-derivatives","BTCF0:USTF0",1752814760015,1.24780856,120540.0,120530.0,0.13989938]
["bitfinex-derivatives","BTCF0:USTF0",1752814760211,1.52667206,120540.0,120530.0,0.13989938]
["bitfinex-derivatives","BTCF0:USTF0",1752814760412,1.52667206,120540.0,120530.0,0.41876288]
["bitfinex-derivatives","BTCF0:USTF0",1752814760615,1.52667206,120540.0,120530.0,0.13989938]
["bitfinex-derivatives","BTCF0:USTF0",1752814761517,0.94763206,120540.0,120530.0,0.13989938]
["bitfinex-derivatives","BTCF0:USTF0",1752814761817,1.52643206,120540.0,120530.0,0.13989938]
["bitfinex-derivatives","BTCF0:USTF0",1752814762812,1.80529556,120540.0,120530.0,0.10170938]
["bitfinex-derivatives","BTCF0:USTF0",1752814763420,1.52643206,120540.0,120530.0,0.10170938]
["bitfinex-derivatives","BTCF0:USTF0",1752814764020,0.94763206,120540.0,120530.0,0.10170938]
["bitfinex-derivatives","BTCF0:USTF0",1752814764221,1.80533556,120540.0,120530.0,0.10170938]
["bitfinex-derivatives","BTCF0:USTF0",1752814767621,1.80533556,120540.0,120530.0,0.09254938]
["bitfinex-derivatives","BTCF0:USTF0",1752814767816,1.24760856,120540.0,120530.0,0.09254938]
["bitfinex-derivatives","BTCF0:USTF0",1752814768022,1.52647206,120540.0,120530.0,0.09254938]
["bitfinex-derivatives","BTCF0:USTF0",1752814769020,1.52647206,120540.0,120530.0,0.10190938]
["bitfinex-derivatives","BTCF0:USTF0",1752814770124,1.52643206,120540.0,120530.0,0.10190938]
["bitfinex-derivatives","BTCF0:USTF0",1752814770820,0.66876856,120540.0,120530.0,0.10190938]
["bitfinex-derivatives","BTCF0:USTF0",1752814771125,1.52643206,120540.0,120530.0,0.10190938]
["bitfinex-derivatives","BTCF0:USTF0",1752814771324,0.94763206,120540.0,120530.0,0.38077288]
["bitfinex-derivatives","BTCF0:USTF0",1752814771623,1.52635206,120540.0,120530.0,0.41670288]
["bitfinex-derivatives","BTCF0:USTF0",1752814773428,1.52635206,120540.0,120530.0,0.13783938]
["bitfinex-derivatives","BTCF0:USTF0",1752814773626,1.52635206,120540.0,120530.0,0.41670288]
["bitfinex-derivatives","BTCF0:USTF0",1752814775629,1.80521556,120540.0,120530.0,0.10190938]
["bitfinex-derivatives","BTCF0:USTF0",1752814776328,1.80489556,120540.0,120530.0,0.10190938]
["bitfinex-derivatives","BTCF0:USTF0",1752814777220,1.80501556,120540.0,120530.0,0.10190938]
["bitfinex-derivatives","BTCF0:USTF0",1752814777419,1.80501556,120540.0,120530.0,0.09254938]
["bitfinex-derivatives","BTCF0:USTF0",1752814778023,1.80501556,120540.0,120530.0,0.10190938]
["bitfinex-derivatives","BTCF0:USTF0",1752814778629,1.52615206,120540.0,120530.0,0.10190938]
["bitfinex-derivatives","BTCF0:USTF0",1752814779525,1.24728856,120540.0,120530.0,0.10190938]
["bitfinex-derivatives","BTCF0:USTF0",1752814779720,1.52615206,120540.0,120530.0,0.10190938]
["bitfinex-derivatives","BTCF0:USTF0",1752814780830,1.24728856,120540.0,120530.0,0.10190938]
["bitfinex-derivatives","BTCF0:USTF0",1752814781128,1.80501556,120540.0,120530.0,0.10190938]
["bitfinex-derivatives","BTCF0:USTF0",1752814781328,2.95253556,120540.0,120530.0,0.10190938]
["bitfinex-derivatives","BTCF0:USTF0",1752814782427,2.95253556,120540.0,120530.0,0.07972116]
["bitfinex-derivatives","BTCF0:USTF0",1752814785429,2.39480856,120540.0,120530.0,0.07972116]
["bitfinex-derivatives","BTCF0:USTF0",1752814785632,2.95253556,120540.0,120530.0,0.10190938]
["bitfinex-derivatives","BTCF0:USTF0",1752814785831,2.95253556,120540.0,120530.0,0.10193982]
["bitfinex-derivatives","BTCF0:USTF0",1752814786929,2.39480856,120540.0,120530.0,0.10193982]
["bitfinex-derivatives","BTCF0:USTF0",1752814787134,2.95253556,120540.0,120530.0,0.10193982]
["bitfinex-derivatives","BTCF0:USTF0",1752814787835,2.95241556,120540.0,120530.0,0.09257982]
["bitfinex-derivatives","BTCF0:USTF0",1752814788633,2.95241556,120540.0,120530.0,0.06998788]
["bitfinex-derivatives","BTCF0:USTF0",1752814790036,2.95241556,120540.0,120530.0,0.04640788]
["bitfinex-derivatives","BTCF0:USTF0",1752814790237,2.93421854,120540.0,120530.0,0.04640788]
["bitfinex-derivatives","BTCF0:USTF0",1752814790534,2.93421854,120540.0,120530.0,0.07069788]
["bitfinex-derivatives","BTCF0:USTF0",1752814790937,2.93421854,120540.0,120530.0,0.07982788]
["bitfinex-derivatives","BTCF0:USTF0",1752814792636,2.93421854,120540.0,120530.0,0.07069788]
["bitfinex-derivatives","BTCF0:USTF0",1752814793537,2.37649154,120540.0,120530.0,0.07069788]
["bitfinex-derivatives","BTCF0:USTF0",1752814793737,2.93421854,120540.0,120530.0,0.07069788]
["bitfinex-derivatives","BTCF0:USTF0",1752814795837,2.37649154,120540.0,120530.0,0.07069788]
["bitfinex-derivatives","BTCF0:USTF0",1752814796038,2.93421854,120540.0,120530.0,0.07069788]
["bitfinex-derivatives","BTCF0:USTF0",1752814797038,2.93421854,120540.0,120530.0,0.07982788]
["bitfinex-derivatives","BTCF0:USTF0",1752814797637,0.1801612,120530.0,120520.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1752814797830,1.3982247,120530.0,120520.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1752814798029,1.52210181,120530.0,120520.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1752814798641,1.52210181,120530.0,120520.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1752814799341,1.52210181,120530.0,120520.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1752814799342,0.66483831,120530.0,120520.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1752814799537,1.24323831,120530.0,120520.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1752814799742,1.52210181,120530.0,120520.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1752814800341,1.60210181,120530.0,120520.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1752814800538,0.94370181,120530.0,120520.0,0.3377135]
["bitfinex-derivatives","BTCF0:USTF0",1752814800744,1.52210181,120530.0,120520.0,0.3732135]
["bitfinex-derivatives","BTCF0:USTF0",1752814801138,0.58290181,120530.0,120520.0,0.3732135]
["bitfinex-derivatives","BTCF0:USTF0",1752814801338,1.15574181,120530.0,120520.0,0.3722135]
["bitfinex-derivatives","BTCF0:USTF0",1752814801642,0.87691831,120530.0,120520.0,0.3722135]
["bitfinex-derivatives","BTCF0:USTF0",1752814802443,1.15578181,120530.0,120520.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1752814802643,0.57738181,120530.0,120520.0,0.3722135]
["bitfinex-derivatives","BTCF0:USTF0",1752814802839,0.87691831,120530.0,120520.0,0.5380384]
["bitfinex-derivatives","BTCF0:USTF0",1752814803039,0.87691831,120530.0,120520.0,0.5670842]
["bitfinex-derivatives","BTCF0:USTF0",1752814803543,0.29851831,120530.0,120520.0,0.5670842]
["bitfinex-derivatives","BTCF0:USTF0",1752814803743,0.87691831,120530.0,120520.0,0.2882207]
["bitfinex-derivatives","BTCF0:USTF0",1752814803943,0.87691831,120530.0,120520.0,0.5670842]
["bitfinex-derivatives","BTCF0:USTF0",1752814804244,0.29851831,120530.0,120520.0,0.4012593]
["bitfinex-derivatives","BTCF0:USTF0",1752814804443,0.87691831,120530.0,120520.0,0.4012593]
["bitfinex-derivatives","BTCF0:USTF0",1752814804942,0.87691831,120530.0,120520.0,0.4022593]
["bitfinex-derivatives","BTCF0:USTF0",1752814805240,0.87691831,120530.0,120520.0,0.1233958]
["bitfinex-derivatives","BTCF0:USTF0",1752814805544,1.15578181,120530.0,120520.0,0.4022593]
["bitfinex-derivatives","BTCF0:USTF0",1752814806745,1.15578181,120530.0,120520.0,0.1233958]
["bitfinex-derivatives","BTCF0:USTF0",1752814806944,0.87691831,120530.0,120520.0,0.1233958]
["bitfinex-derivatives","BTCF0:USTF0",1752814812041,0.29851831,120530.0,120520.0,0.2892206]
["bitfinex-derivatives","BTCF0:USTF0",1752814812245,0.87687831,120530.0,120520.0,0.2892206]
["bitfinex-derivatives","BTCF0:USTF0",1752814813547,0.87683831,120530.0,120520.0,0.37124861]
["bitfinex-derivatives","BTCF0:USTF0",1752814813948,0.87683831,120530.0,120520.0,0.53707341]
["bitfinex-derivatives","BTCF0:USTF0",1752814815648,0.87683831,120530.0,120520.0,0.50759933]
["bitfinex-derivatives","BTCF0:USTF0",1752814816150,0.87683831,120530.0,120520.0,0.25974652]
["bitfinex-derivatives","BTCF0:USTF0",1752814818751,0.87683831,120530.0,120520.0,0.09392172]
["bitfinex-derivatives","BTCF0:USTF0",1752814819752,1.23763831,120530.0,120520.0,0.09392172]
["bitfinex-derivatives","BTCF0:USTF0",1752814821154,0.87683831,120530.0,120520.0,0.09392172]
["bitfinex-derivatives","BTCF0:USTF0",1752814822049,0.65931831,120530.0,120520.0,0.09392172]
["bitfinex-derivatives","BTCF0:USTF0",1752814822250,1.24307831,120530.0,120520.0,0.09392172]
["bitfinex-derivatives","BTCF0:USTF0",1752814822445,0.88227831,120530.0,120520.0,0.09392172]
["bitfinex-derivatives","BTCF0:USTF0",1752814825060,0.88227831,120530.0,120520.0,0.09292172]
["bitfinex-derivatives","BTCF0:USTF0",1752814825255,0.87675831,120530.0,120520.0,0.09392172]
["bitfinex-derivatives","BTCF0:USTF0",1752814825558,1.24307831,120530.0,120520.0,0.09392172]
["bitfinex-derivatives","BTCF0:USTF0",1752814825763,1.24307831,120530.0,120520.0,0.1223958]
["bitfinex-derivatives","BTCF0:USTF0",1752814827062,1.52191763,120530.0,120520.0,0.40123512]
["bitfinex-derivatives","BTCF0:USTF0",1752814827659,1.16111763,120530.0,120520.0,0.40123512]
["bitfinex-derivatives","BTCF0:USTF0",1752814827961,1.52191763,120530.0,120520.0,0.40123512]
["bitfinex-derivatives","BTCF0:USTF0",1752814828664,1.16111763,120530.0,120520.0,0.40123512]
["bitfinex-derivatives","BTCF0:USTF0",1752814830865,1.52191763,120530.0,120520.0,0.40123512]
["bitfinex-derivatives","BTCF0:USTF0",1752814831267,1.52191763,120530.0,120520.0,0.44544624]
["bitfinex-derivatives","BTCF0:USTF0",1752814831454,1.52191763,120530.0,120520.0,0.16660692]
["bitfinex-derivatives","BTCF0:USTF0",1752814831661,1.52191763,120530.0,120520.0,0.44544624]
["bitfinex-derivatives","BTCF0:USTF0",1752814832163,1.16111763,120530.0,120520.0,0.44544624]
["bitfinex-derivatives","BTCF0:USTF0",1752814833161,1.52191763,120530.0,120520.0,0.44544624]
["bitfinex-derivatives","BTCF0:USTF0",1752814833869,1.52179763,120530.0,120520.0,0.44544624]
["bitfinex-derivatives","BTCF0:USTF0",1752814834063,0.94367763,120530.0,120520.0,0.61127104]
["bitfinex-derivatives","BTCF0:USTF0",1752814834264,1.15547763,120530.0,120520.0,0.61127104]
["bitfinex-derivatives","BTCF0:USTF0",1752814834462,1.15547763,120530.0,120520.0,0.58179696]
["bitfinex-derivatives","BTCF0:USTF0",1752814834965,1.15547763,120530.0,120520.0,0.44558409]
["bitfinex-derivatives","BTCF0:USTF0",1752814835466,1.15547763,120530.0,120520.0,0.44658409]
["bitfinex-derivatives","BTCF0:USTF0",1752814837363,1.15543763,120530.0,120520.0,0.44658409]
["bitfinex-derivatives","BTCF0:USTF0",1752814837563,1.16095763,120530.0,120520.0,0.16774477]
["bitfinex-derivatives","BTCF0:USTF0",1752814837866,1.16095763,120530.0,120520.0,0.44658409]
["bitfinex-derivatives","BTCF0:USTF0",1752814839164,1.52175763,120530.0,120520.0,0.44658409]
["bitfinex-derivatives","BTCF0:USTF0",1752814841858,1.52175763,120530.0,120520.0,0.16774477]
["bitfinex-derivatives","BTCF0:USTF0",1752814842058,1.16095763,120530.0,120520.0,0.16774477]
["bitfinex-derivatives","BTCF0:USTF0",1752814842356,1.16095763,120530.0,120520.0,0.44658409]
["bitfinex-derivatives","BTCF0:USTF0",1752814842667,0.94367763,120530.0,120520.0,0.12353365]
["bitfinex-derivatives","BTCF0:USTF0",1752814842872,1.52167763,120530.0,120520.0,0.12353365]
["bitfinex-derivatives","BTCF0:USTF0",1752814843067,1.24283831,120530.0,120520.0,0.12353365]
["bitfinex-derivatives","BTCF0:USTF0",1752814843269,1.52167763,120530.0,120520.0,0.40237297]
["bitfinex-derivatives","BTCF0:USTF0",1752814844171,1.52167763,120530.0,120520.0,0.12353365]
["bitfinex-derivatives","BTCF0:USTF0",1752814844470,1.52167763,120530.0,120520.0,0.40137297]
["bitfinex-derivatives","BTCF0:USTF0",1752814844769,0.94367763,120530.0,120520.0,0.40237297]
["bitfinex-derivatives","BTCF0:USTF0",1752814844970,0.94367763,120530.0,120520.0,0.44658409]
["bitfinex-derivatives","BTCF0:USTF0",1752814844971,1.52167763,120530.0,120520.0,0.44658409]
["bitfinex-derivatives","BTCF0:USTF0",1752814845170,1.52167763,120530.0,120520.0,0.44558409]
["bitfinex-derivatives","BTCF0:USTF0",1752814845372,0.94367763,120530.0,120520.0,0.16674477]
["bitfinex-derivatives","BTCF0:USTF0",1752814845571,1.52163763,120530.0,120520.0,0.16674477]
["bitfinex-derivatives","BTCF0:USTF0",1752814845764,0.94367763,120530.0,120520.0,0.44558409]
["bitfinex-derivatives","BTCF0:USTF0",1752814845971,1.52163763,120530.0,120520.0,0.44558409]
["bitfinex-derivatives","BTCF0:USTF0",1752814846173,1.52163763,120530.0,120520.0,0.16674477]
["bitfinex-derivatives","BTCF0:USTF0",1752814847276,1.24279831,120530.0,120520.0,0.16674477]
["bitfinex-derivatives","BTCF0:USTF0",1752814847477,1.52163763,120530.0,120520.0,0.16674477]
["bitfinex-derivatives","BTCF0:USTF0",1752814848275,1.52163763,120530.0,120520.0,0.44558409]
["bitfinex-derivatives","BTCF0:USTF0",1752814848672,1.52163763,120530.0,120520.0,0.16674477]
["bitfinex-derivatives","BTCF0:USTF0",1752814849972,1.52163763,120530.0,120520.0,0.12253365]
["bitfinex-derivatives","BTCF0:USTF0",1752814851679,0.94367763,120530.0,120520.0,0.12253365]
["bitfinex-derivatives","BTCF0:USTF0",1752814851882,1.52155763,120530.0,120520.0,0.12253365]
["bitfinex-derivatives","BTCF0:USTF0",1752814852180,0.94367763,120530.0,120520.0,0.12253365]
["bitfinex-derivatives","BTCF0:USTF0",1752814852380,1.52151763,120530.0,120520.0,0.12253365]
["bitfinex-derivatives","BTCF0:USTF0",1752814853076,1.24267831,120530.0,120520.0,0.12253365]
["bitfinex-derivatives","BTCF0:USTF0",1752814853282,1.52151763,120530.0,120520.0,0.12253365]
["bitfinex-derivatives","BTCF0:USTF0",1752814854082,1.52151763,120530.0,120520.0,0.40137297]
["bitfinex-derivatives","BTCF0:USTF0",1752814854784,1.52147763,120530.0,120520.0,0.40137297]
["bitfinex-derivatives","BTCF0:USTF0",1752814855083,1.24263831,120530.0,120520.0,0.40137297]
["bitfinex-derivatives","BTCF0:USTF0",1752814855283,1.52147763,120530.0,120520.0,0.44558409]
["bitfinex-derivatives","BTCF0:USTF0",1752814856182,0.94367763,120530.0,120520.0,0.44558409]
["bitfinex-derivatives","BTCF0:USTF0",1752814856383,1.16063763,120530.0,120520.0,0.44558409]
["bitfinex-derivatives","BTCF0:USTF0",1752814856882,0.58287763,120530.0,120520.0,0.44558409]
["bitfinex-derivatives","BTCF0:USTF0",1752814857085,1.16063763,120530.0,120520.0,0.44558409]
["bitfinex-derivatives","BTCF0:USTF0",1752814858585,1.52143763,120530.0,120520.0,0.44558409]
["bitfinex-derivatives","BTCF0:USTF0",1752814859375,0.94367763,120530.0,120520.0,0.44558409]
["bitfinex-derivatives","BTCF0:USTF0",1752814859580,1.52139763,120530.0,120520.0,0.40137297]
["bitfinex-derivatives","BTCF0:USTF0",1752814859878,1.16059763,120530.0,120520.0,0.40137297]
["bitfinex-derivatives","BTCF0:USTF0",1752814860076,1.52139763,120530.0,120520.0,0.40137297]
["bitfinex-derivatives","BTCF0:USTF0",1752814860280,0.58287763,120530.0,120520.0,0.40137297]
["bitfinex-derivatives","BTCF0:USTF0",1752814860484,0.87619831,120530.0,120520.0,0.44558409]
["bitfinex-derivatives","BTCF0:USTF0",1752814860686,0.57735763,120530.0,120520.0,0.44558409]
["bitfinex-derivatives","BTCF0:USTF0",1752814860883,1.15503763,120530.0,120520.0,0.44558409]
["bitfinex-derivatives","BTCF0:USTF0",1752814861389,1.16055763,120530.0,120520.0,0.44558409]
["bitfinex-derivatives","BTCF0:USTF0",1752814861889,0.58287763,120530.0,120520.0,0.44558409]
["bitfinex-derivatives","BTCF0:USTF0",1752814862082,1.16055763,120530.0,120520.0,0.44558409]
["bitfinex-derivatives","BTCF0:USTF0",1752814862589,1.16055763,120530.0,120520.0,0.44658409]
["bitfinex-derivatives","BTCF0:USTF0",1752814864592,0.58287763,120530.0,120520.0,0.44658409]
["bitfinex-derivatives","BTCF0:USTF0",1752814864790,1.16047763,120530.0,120520.0,0.44658409]
["bitfinex-derivatives","BTCF0:USTF0",1752814865791,1.16047763,120530.0,120520.0,0.42455697]
["bitfinex-derivatives","BTCF0:USTF0",1752814866188,1.52127763,120530.0,120520.0,0.42455697]
["bitfinex-derivatives","BTCF0:USTF0",1752814867894,0.88163831,120530.0,120520.0,0.42455697]
["bitfinex-derivatives","BTCF0:USTF0",1752814868194,1.16047763,120530.0,120520.0,0.42455697]
["bitfinex-derivatives","BTCF0:USTF0",1752814868394,1.16047763,120530.0,120520.0,0.14571765]
["bitfinex-derivatives","BTCF0:USTF0",1752814868595,1.16047763,120530.0,120520.0,0.42455697]
["bitfinex-derivatives","BTCF0:USTF0",1752814869496,1.16047763,120530.0,120520.0,0.14571765]
["bitfinex-derivatives","BTCF0:USTF0",1752814869795,1.16047763,120530.0,120520.0,0.42455697]
["bitfinex-derivatives","BTCF0:USTF0",1752814873098,1.16047763,120530.0,120520.0,0.14571765]
["bitfinex-derivatives","BTCF0:USTF0",1752814873303,1.16047763,120530.0,120520.0,0.42455697]
["bitfinex-derivatives","BTCF0:USTF0",1752814875202,0.88163831,120530.0,120520.0,0.42455697]
["bitfinex-derivatives","BTCF0:USTF0",1752814875595,1.16047763,120530.0,120520.0,0.40237297]
["bitfinex-derivatives","BTCF0:USTF0",1752814875904,0.88163831,120530.0,120520.0,0.44658409]
["bitfinex-derivatives","BTCF0:USTF0",1752814876196,1.16047763,120530.0,120520.0,0.97320889]
["bitfinex-derivatives","BTCF0:USTF0",1752814876396,0.30403831,120530.0,120520.0,0.41697216]
["bitfinex-derivatives","BTCF0:USTF0",1752814876606,1.16023763,120530.0,120520.0,0.44655133]
["bitfinex-derivatives","BTCF0:USTF0",1752814879104,1.16023763,120530.0,120520.0,0.16771201]
["bitfinex-derivatives","BTCF0:USTF0",1752814879304,1.16023763,120530.0,120520.0,0.44655133]
["bitfinex-derivatives","BTCF0:USTF0",1752814881206,1.52103763,120530.0,120520.0,0.44655133]
["bitfinex-derivatives","BTCF0:USTF0",1752814881411,0.58287763,120530.0,120520.0,0.44655133]
["bitfinex-derivatives","BTCF0:USTF0",1752814881610,1.16015763,120530.0,120520.0,0.44655133]
["bitfinex-derivatives","BTCF0:USTF0",1752814881810,1.52095763,120530.0,120520.0,0.16771201]
["bitfinex-derivatives","BTCF0:USTF0",1752814881999,1.16015763,120530.0,120520.0,0.44655133]
["bitfinex-derivatives","BTCF0:USTF0",1752814882306,1.52095763,120530.0,120520.0,0.44655133]
["bitfinex-derivatives","BTCF0:USTF0",1752814883307,1.16015763,120530.0,120520.0,0.44655133]
["bitfinex-derivatives","BTCF0:USTF0",1752814884306,1.16011763,120530.0,120520.0,0.44655133]
["bitfinex-derivatives","BTCF0:USTF0",1752814884710,1.16011763,120530.0,120520.0,0.16771201]
["bitfinex-derivatives","BTCF0:USTF0",1752814884904,1.16011763,120530.0,120520.0,0.44655133]
["bitfinex-derivatives","BTCF0:USTF0",1752814885408,1.52091763,120530.0,120520.0,0.44655133]
["bitfinex-derivatives","BTCF0:USTF0",1752814885607,1.52091763,120530.0,120520.0,0.44555133]
["bitfinex-derivatives","BTCF0:USTF0",1752814886107,1.16011763,120530.0,120520.0,0.44555133]
["bitfinex-derivatives","BTCF0:USTF0",1752814886309,1.52091763,120530.0,120520.0,0.16671201]
["bitfinex-derivatives","BTCF0:USTF0",1752814886505,1.52091763,120530.0,120520.0,0.44555133]
["bitfinex-derivatives","BTCF0:USTF0",1752814886804,1.52091763,120530.0,120520.0,0.16671201]
["bitfinex-derivatives","BTCF0:USTF0",1752814887007,1.52091763,120530.0,120520.0,0.44555133]
["bitfinex-derivatives","BTCF0:USTF0",1752814887508,1.52091763,120530.0,120520.0,0.16671201]
["bitfinex-derivatives","BTCF0:USTF0",1752814887805,1.24207831,120530.0,120520.0,0.44555133]
["bitfinex-derivatives","BTCF0:USTF0",1752814887999,1.52091763,120530.0,120520.0,0.44555133]
["bitfinex-derivatives","BTCF0:USTF0",1752814888307,1.52091763,120530.0,120520.0,0.16671201]
["bitfinex-derivatives","BTCF0:USTF0",1752814888609,1.52091763,120530.0,120520.0,0.44555133]
["bitfinex-derivatives","BTCF0:USTF0",1752814888803,0.94367763,120530.0,120520.0,0.44555133]
["bitfinex-derivatives","BTCF0:USTF0",1752814889004,1.15999763,120530.0,120520.0,0.44555133]
["bitfinex-derivatives","BTCF0:USTF0",1752814889304,1.52079763,120530.0,120520.0,0.44555133]
["bitfinex-derivatives","BTCF0:USTF0",1752814889505,0.94367763,120530.0,120520.0,0.44555133]
["bitfinex-derivatives","BTCF0:USTF0",1752814889705,0.94367763,120530.0,120520.0,0.07787089]
["bitfinex-derivatives","BTCF0:USTF0",1752814890011,1.52079763,120530.0,120520.0,0.05344089]
["bitfinex-derivatives","BTCF0:USTF0",1752814890605,1.52079763,120530.0,120520.0,0.07563708]
["bitfinex-derivatives","BTCF0:USTF0",1752814890807,1.52079763,120530.0,120520.0,0.05344089]
["bitfinex-derivatives","BTCF0:USTF0",1752814891413,1.52079763,120530.0,120520.0,0.07563615]
["bitfinex-derivatives","BTCF0:USTF0",1752814891614,1.52079763,120530.0,120520.0,0.09842615]
["bitfinex-derivatives","BTCF0:USTF0",1752814892611,1.52079763,120530.0,120520.0,0.07623089]
["bitfinex-derivatives","BTCF0:USTF0",1752814892911,1.24191831,120530.0,120520.0,0.08547089]
["bitfinex-derivatives","BTCF0:USTF0",1752814893109,1.52075763,120530.0,120520.0,0.08547089]
["bitfinex-derivatives","BTCF0:USTF0",1752814894709,1.52075763,120530.0,120520.0,0.36431021]
["bitfinex-derivatives","BTCF0:USTF0",1752814895812,1.24191831,120530.0,120520.0,0.36431021]
["bitfinex-derivatives","BTCF0:USTF0",1752814896210,1.52075763,120530.0,120520.0,0.36431021]
["bitfinex-derivatives","BTCF0:USTF0",1752814897217,0.94367763,120530.0,120520.0,0.36431021]
["bitfinex-derivatives","BTCF0:USTF0",1752814897518,1.52067763,120530.0,120520.0,0.40064021]
["bitfinex-derivatives","BTCF0:USTF0",1752814898118,0.94367763,120530.0,120520.0,0.42283185]
["bitfinex-derivatives","BTCF0:USTF0",1752814898318,0.94367763,120530.0,120520.0,0.07581081]
["bitfinex-derivatives","BTCF0:USTF0",1752814898520,1.52063763,120530.0,120520.0,0.07581081]
["bitfinex-derivatives","BTCF0:USTF0",1752814898819,1.52063763,120530.0,120520.0,0.02219164]
["bitfinex-derivatives","BTCF0:USTF0",1752814900220,1.52063763,120530.0,120520.0,0.01667164]
["bitfinex-derivatives","BTCF0:USTF0",1752814900414,0.1658245,120520.0,120510.0,0.07640917]
["bitfinex-derivatives","BTCF0:USTF0",1752814900620,0.80546382,120520.0,120510.0,0.07640917]
["bitfinex-derivatives","BTCF0:USTF0",1752814900812,0.92959619,120520.0,120510.0,0.07640917]
["bitfinex-derivatives","BTCF0:USTF0",1752814901824,0.65075687,120520.0,120510.0,0.07640917]
["bitfinex-derivatives","BTCF0:USTF0",1752814902022,0.92959619,120520.0,120510.0,0.07740917]
["bitfinex-derivatives","BTCF0:USTF0",1752814902517,0.9380244,120520.0,120510.0,0.07740917]
["bitfinex-derivatives","BTCF0:USTF0",1752814904012,0.9380244,120520.0,120510.0,0.07640917]
["bitfinex-derivatives","BTCF0:USTF0",1752814904322,0.9380244,120520.0,120510.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1752814904521,0.9380244,120520.0,120510.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1752814904823,1.5149044,120520.0,120510.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1752814905223,0.9380244,120520.0,120510.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1752814905523,1.5149044,120520.0,120510.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1752814906218,0.1658374,120510.0,120500.0,0.40869961]
["bitfinex-derivatives","BTCF0:USTF0",1752814906418,0.44467672,120510.0,120500.0,0.40869961]
["bitfinex-derivatives","BTCF0:USTF0",1752814906626,0.56901627,120510.0,120500.0,0.40869961]
["bitfinex-derivatives","BTCF0:USTF0",1752814906923,0.56901627,120510.0,120500.0,0.12986029]
["bitfinex-derivatives","BTCF0:USTF0",1752814907315,0.56901627,120510.0,120500.0,0.40869961]
["bitfinex-derivatives","BTCF0:USTF0",1752814907514,0.29017695,120510.0,120500.0,0.40969961]
["bitfinex-derivatives","BTCF0:USTF0",1752814907714,0.56901627,120510.0,120500.0,0.40969961]
["bitfinex-derivatives","BTCF0:USTF0",1752814907915,0.56901627,120510.0,120500.0,0.36548849]
["bitfinex-derivatives","BTCF0:USTF0",1752814908116,0.92981627,120510.0,120500.0,0.36548849]
["bitfinex-derivatives","BTCF0:USTF0",1752814908315,0.92981627,120510.0,120500.0,0.40969961]
["bitfinex-derivatives","BTCF0:USTF0",1752814908514,0.92981627,120510.0,120500.0,0.36548849]
["bitfinex-derivatives","BTCF0:USTF0",1752814909825,0.92981627,120510.0,120500.0,0.40231849]
["bitfinex-derivatives","BTCF0:USTF0",1752814910326,0.92981627,120510.0,120500.0,0.12347917]
["bitfinex-derivatives","BTCF0:USTF0",1752814910625,0.56901627,120510.0,120500.0,0.40231849]
["bitfinex-derivatives","BTCF0:USTF0",1752814910825,0.92981627,120510.0,120500.0,0.16769029]
["bitfinex-derivatives","BTCF0:USTF0",1752814911125,0.92981627,120510.0,120500.0,0.40231849]
["bitfinex-derivatives","BTCF0:USTF0",1752814912628,0.56901627,120510.0,120500.0,0.40231849]
["bitfinex-derivatives","BTCF0:USTF0",1752814913125,0.92981627,120510.0,120500.0,0.08664917]
["bitfinex-derivatives","BTCF0:USTF0",1752814913326,1.50653627,120510.0,120500.0,0.08664917]
["bitfinex-derivatives","BTCF0:USTF0",1752814913629,0.92981627,120510.0,120500.0,0.08664917]
["bitfinex-derivatives","BTCF0:USTF0",1752814913828,1.50653627,120510.0,120500.0,0.36548849]
["bitfinex-derivatives","BTCF0:USTF0",1752814914024,1.22769695,120510.0,120500.0,0.36548849]
["bitfinex-derivatives","BTCF0:USTF0",1752814914223,1.50653627,120510.0,120500.0,0.36548849]
["bitfinex-derivatives","BTCF0:USTF0",1752814914428,1.50653627,120510.0,120500.0,0.08664917]
["bitfinex-derivatives","BTCF0:USTF0",1752814914628,1.50653627,120510.0,120500.0,0.36548849]
["bitfinex-derivatives","BTCF0:USTF0",1752814915726,0.92981627,120510.0,120500.0,0.36548849]
["bitfinex-derivatives","BTCF0:USTF0",1752814916028,1.50649627,120510.0,120500.0,0.33590932]
["bitfinex-derivatives","BTCF0:USTF0",1752814916323,1.50649627,120510.0,120500.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1752814916528,1.78533559,120510.0,120500.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1752814917126,1.78533559,120510.0,120500.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1752814917325,1.20865559,120510.0,120500.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1752814917728,1.78529559,120510.0,120500.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1752814918233,2.93301559,120510.0,120500.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1752814918932,2.93301559,120510.0,120500.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1752814919132,2.95375559,120510.0,120500.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1752814920133,2.95375559,120510.0,120500.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1752814920736,2.95375559,120510.0,120500.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1752814921029,2.39607695,120510.0,120500.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1752814921234,2.95375559,120510.0,120500.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1752814921740,2.95375559,120510.0,120500.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1752814922332,2.37711559,120510.0,120500.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1752814922538,2.39603695,120510.0,120500.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1752814922836,2.09827627,120510.0,120500.0,0.37464932]
["bitfinex-derivatives","BTCF0:USTF0",1752814923037,2.67487627,120510.0,120500.0,0.37464932]
["bitfinex-derivatives","BTCF0:USTF0",1752814923431,2.09827627,120510.0,120500.0,0.37464932]
["bitfinex-derivatives","BTCF0:USTF0",1752814923636,2.67487627,120510.0,120500.0,0.37464932]
["bitfinex-derivatives","BTCF0:USTF0",1752814923938,2.09827627,120510.0,120500.0,0.54050052]
["bitfinex-derivatives","BTCF0:USTF0",1752814924139,2.39603695,120510.0,120500.0,0.37464932]
["bitfinex-derivatives","BTCF0:USTF0",1752814924633,2.67487627,120510.0,120500.0,0.37464932]
["bitfinex-derivatives","BTCF0:USTF0",1752814924837,2.67487627,120510.0,120500.0,0.2616612]
["bitfinex-derivatives","BTCF0:USTF0",1752814925039,2.67487627,120510.0,120500.0,0.37464932]
["bitfinex-derivatives","BTCF0:USTF0",1752814926039,2.67483627,120510.0,120500.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1752814928244,1.81943695,120510.0,120500.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1752814928541,2.67479627,120510.0,120500.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1752814928943,2.67479627,120510.0,120500.0,0.37464932]
["bitfinex-derivatives","BTCF0:USTF0",1752814929242,2.09827627,120510.0,120500.0,0.37464932]
["bitfinex-derivatives","BTCF0:USTF0",1752814929542,2.67479627,120510.0,120500.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1752814929742,2.67479627,120510.0,120500.0,0.37464932]
["bitfinex-derivatives","BTCF0:USTF0",1752814931844,2.39595695,120510.0,120500.0,0.37464932]
["bitfinex-derivatives","BTCF0:USTF0",1752814932145,2.65405627,120510.0,120500.0,0.37464932]
["bitfinex-derivatives","BTCF0:USTF0",1752814932947,2.65397627,120510.0,120500.0,0.37464932]
["bitfinex-derivatives","BTCF0:USTF0",1752814933247,2.07753627,120510.0,120500.0,0.37464932]
["bitfinex-derivatives","BTCF0:USTF0",1752814933446,2.65397627,120510.0,120500.0,0.37464932]
["bitfinex-derivatives","BTCF0:USTF0",1752814935248,2.67471627,120510.0,120500.0,0.37464932]
["bitfinex-derivatives","BTCF0:USTF0",1752814935744,2.31391627,120510.0,120500.0,0.37464932]
["bitfinex-derivatives","BTCF0:USTF0",1752814935949,2.67471627,120510.0,120500.0,0.37464932]
["bitfinex-derivatives","BTCF0:USTF0",1752814936448,2.67471627,120510.0,120500.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1752814936749,2.31391627,120510.0,120500.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1752814937050,2.67471627,120510.0,120500.0,0.37464932]
["bitfinex-derivatives","BTCF0:USTF0",1752814937250,2.09827627,120510.0,120500.0,0.37464932]
["bitfinex-derivatives","BTCF0:USTF0",1752814937451,2.67467627,120510.0,120500.0,0.37464932]
["bitfinex-derivatives","BTCF0:USTF0",1752814937850,2.67467627,120510.0,120500.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1752814940548,2.67467627,120510.0,120500.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1752814940754,2.67467627,120510.0,120500.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1752814943156,2.95351559,120510.0,120500.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1752814943357,2.67467627,120510.0,120500.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1752814943656,2.95339559,120510.0,120500.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1752814944759,2.95339559,120510.0,120500.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1752814945654,2.39571695,120510.0,120500.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1752814945854,2.95339559,120510.0,120500.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1752814949664,2.95339559,120510.0,120500.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1752814953961,2.39571695,120510.0,120500.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1752814954264,2.95339559,120510.0,120500.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1752814954765,2.67455627,120510.0,120500.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1752814955862,2.09827627,120510.0,120500.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1752814956062,2.67431627,120510.0,120500.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1752814958867,2.95315559,120510.0,120500.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1752814959270,2.37711559,120510.0,120500.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1752814959569,2.95307559,120510.0,120500.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1752814959870,2.37711559,120510.0,120500.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1752814960066,2.95307559,120510.0,120500.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1752814960266,2.95307559,120510.0,120500.0,0.07967244]
["bitfinex-derivatives","BTCF0:USTF0",1752814961870,2.59227559,120510.0,120500.0,0.07967244]
["bitfinex-derivatives","BTCF0:USTF0",1752814962173,2.95307559,120510.0,120500.0,0.07967244]
["bitfinex-derivatives","BTCF0:USTF0",1752814962670,2.67423627,120510.0,120500.0,0.07967244]
["bitfinex-derivatives","BTCF0:USTF0",1752814962970,1.81943695,120510.0,120500.0,0.07967244]
["bitfinex-derivatives","BTCF0:USTF0",1752814963171,2.09827627,120510.0,120500.0,0.07967244]
["bitfinex-derivatives","BTCF0:USTF0",1752814963372,2.67415627,120510.0,120500.0,0.07967244]
["bitfinex-derivatives","BTCF0:USTF0",1752814963671,2.67415627,120510.0,120500.0,0.07967781]
["bitfinex-derivatives","BTCF0:USTF0",1752814965873,2.67411627,120510.0,120500.0,0.07967781]
["bitfinex-derivatives","BTCF0:USTF0",1752814968173,2.67411627,120510.0,120500.0,0.10925698]
["bitfinex-derivatives","BTCF0:USTF0",1752814968570,2.09827627,120510.0,120500.0,0.10925698]
["bitfinex-derivatives","BTCF0:USTF0",1752814968769,2.67407627,120510.0,120500.0,0.10925698]
["bitfinex-derivatives","BTCF0:USTF0",1752814969673,2.95291559,120510.0,120500.0,0.07967781]
["bitfinex-derivatives","BTCF0:USTF0",1752814970072,2.95291559,120510.0,120500.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1752814970976,2.37711559,120510.0,120500.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1752814971268,2.95283559,120510.0,120500.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1752814973475,2.37711559,120510.0,120500.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1752814973676,2.95279559,120510.0,120500.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1752814974977,2.37711559,120510.0,120500.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1752814975177,2.95275559,120510.0,120500.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1752814980277,0.1658649,120490.0,120480.0,0.38624799]
["bitfinex-derivatives","BTCF0:USTF0",1752814980480,1.02026422,120490.0,120480.0,0.34006731]
["bitfinex-derivatives","BTCF0:USTF0",1752814980681,1.14553404,120490.0,120480.0,0.34006731]
["bitfinex-derivatives","BTCF0:USTF0",1752814980981,1.14553404,120490.0,120480.0,0.38713731]
["bitfinex-derivatives","BTCF0:USTF0",1752814981282,0.86669472,120490.0,120480.0,0.38813731]
["bitfinex-derivatives","BTCF0:USTF0",1752814981473,1.14553404,120490.0,120480.0,0.38813731]
["bitfinex-derivatives","BTCF0:USTF0",1752814981977,0.56997404,120490.0,120480.0,0.39013731]
["bitfinex-derivatives","BTCF0:USTF0",1752814982281,1.14549404,120490.0,120480.0,0.39013731]
["bitfinex-derivatives","BTCF0:USTF0",1752814982781,1.14549404,120490.0,120480.0,0.07551799]
["bitfinex-derivatives","BTCF0:USTF0",1752814982981,0.56997404,120490.0,120480.0,0.09134799]
["bitfinex-derivatives","BTCF0:USTF0",1752814983182,1.50629404,120490.0,120480.0,0.09134799]
["bitfinex-derivatives","BTCF0:USTF0",1752814984184,1.52703404,120490.0,120480.0,0.09134799]
["bitfinex-derivatives","BTCF0:USTF0",1752814984681,1.59298942,120490.0,120480.0,0.09134799]
["bitfinex-derivatives","BTCF0:USTF0",1752814985484,1.61115954,120490.0,120480.0,0.09134799]
["bitfinex-derivatives","BTCF0:USTF0",1752814985880,1.25035954,120490.0,120480.0,0.09134799]
["bitfinex-derivatives","BTCF0:USTF0",1752814986781,1.61115954,120490.0,120480.0,0.09134799]
["bitfinex-derivatives","BTCF0:USTF0",1752814987784,1.25035954,120490.0,120480.0,0.09134799]
["bitfinex-derivatives","BTCF0:USTF0",1752814989086,1.61115954,120490.0,120480.0,0.09134799]
["bitfinex-derivatives","BTCF0:USTF0",1752814989286,1.25035954,120490.0,120480.0,0.09134799]
["bitfinex-derivatives","BTCF0:USTF0",1752814989488,1.61115954,120490.0,120480.0,0.09134799]
["bitfinex-derivatives","BTCF0:USTF0",1752814989984,1.03563954,120490.0,120480.0,0.09134799]
["bitfinex-derivatives","BTCF0:USTF0",1752814990184,1.61103954,120490.0,120480.0,0.11129799]
["bitfinex-derivatives","BTCF0:USTF0",1752814990985,1.03563954,120490.0,120480.0,0.11129799]
["bitfinex-derivatives","BTCF0:USTF0",1752814991185,1.03563954,120490.0,120480.0,0.39013731]
["bitfinex-derivatives","BTCF0:USTF0",1752814991484,1.25019954,120490.0,120480.0,0.39013731]
["bitfinex-derivatives","BTCF0:USTF0",1752814991687,1.61099954,120490.0,120480.0,0.39013731]
["bitfinex-derivatives","BTCF0:USTF0",1752814992986,1.03563954,120490.0,120480.0,0.39013731]
["bitfinex-derivatives","BTCF0:USTF0",1752814993187,0.39600022,120490.0,120480.0,0.55601601]
["bitfinex-derivatives","BTCF0:USTF0",1752814993386,0.97132022,120490.0,120480.0,0.83485533]
["bitfinex-derivatives","BTCF0:USTF0",1752814993586,0.97132022,120490.0,120480.0,0.27717669]
["bitfinex-derivatives","BTCF0:USTF0",1752814993885,1.25015954,120490.0,120480.0,0.55601601]
["bitfinex-derivatives","BTCF0:USTF0",1752814994084,0.39600022,120490.0,120480.0,0.55601601]
["bitfinex-derivatives","BTCF0:USTF0",1752814994285,0.97132022,120490.0,120480.0,0.55601601]
["bitfinex-derivatives","BTCF0:USTF0",1752814994785,0.39600022,120490.0,120480.0,0.91681601]
["bitfinex-derivatives","BTCF0:USTF0",1752814994986,0.97132022,120490.0,120480.0,0.55601601]
["bitfinex-derivatives","BTCF0:USTF0",1752814995387,0.97132022,120490.0,120480.0,0.91681601]
["bitfinex-derivatives","BTCF0:USTF0",1752814995590,0.97132022,120490.0,120480.0,0.55601601]
["bitfinex-derivatives","BTCF0:USTF0",1752814995788,0.97132022,120490.0,120480.0,0.91681601]
["bitfinex-derivatives","BTCF0:USTF0",1752814995987,0.97132022,120490.0,120480.0,0.55601601]
["bitfinex-derivatives","BTCF0:USTF0",1752814996284,0.97132022,120490.0,120480.0,0.91681601]
["bitfinex-derivatives","BTCF0:USTF0",1752814997184,0.97128022,120490.0,120480.0,1.19565533]
["bitfinex-derivatives","BTCF0:USTF0",1752814997788,0.97128022,120490.0,120480.0,0.91681601]
["bitfinex-derivatives","BTCF0:USTF0",1752814998389,1.25011954,120490.0,120480.0,0.39013731]
["bitfinex-derivatives","BTCF0:USTF0",1752814998689,1.25011954,120490.0,120480.0,0.55601591]
["bitfinex-derivatives","BTCF0:USTF0",1752814998889,0.39600022,120490.0,120480.0,0.55601591]
["bitfinex-derivatives","BTCF0:USTF0",1752814999189,0.39600022,120490.0,120480.0,0.91681591]
["bitfinex-derivatives","BTCF0:USTF0",1752814999190,1.25007954,120490.0,120480.0,0.91681591]
["bitfinex-derivatives","BTCF0:USTF0",1752814999689,0.67483954,120490.0,120480.0,0.63797659]
["bitfinex-derivatives","BTCF0:USTF0",1752814999889,1.25003954,120490.0,120480.0,0.91681591]
["bitfinex-derivatives","BTCF0:USTF0",1752815001190,1.25003954,120490.0,120480.0,0.63797659]
["bitfinex-derivatives","BTCF0:USTF0",1752815001390,1.25003954,120490.0,120480.0,0.91681591]
["bitfinex-derivatives","BTCF0:USTF0",1752815001591,0.97120022,120490.0,120480.0,0.91681591]
["bitfinex-derivatives","BTCF0:USTF0",1752815001792,1.25003954,120490.0,120480.0,0.91681591]
["bitfinex-derivatives","BTCF0:USTF0",1752815001994,0.97120022,120490.0,120480.0,0.91681591]
["bitfinex-derivatives","BTCF0:USTF0",1752815002291,1.25003954,120490.0,120480.0,0.91681591]
["bitfinex-derivatives","BTCF0:USTF0",1752815002892,0.97120022,120490.0,120480.0,0.91681591]
["bitfinex-derivatives","BTCF0:USTF0",1752815003096,1.25003954,120490.0,120480.0,0.91681591]
["bitfinex-derivatives","BTCF0:USTF0",1752815003893,0.97120022,120490.0,120480.0,0.91681591]
["bitfinex-derivatives","BTCF0:USTF0",1752815004594,1.25003954,120490.0,120480.0,0.63797659]
["bitfinex-derivatives","BTCF0:USTF0",1752815004793,1.25003954,120490.0,120480.0,0.91681591]
["bitfinex-derivatives","BTCF0:USTF0",1752815005095,0.97120022,120490.0,120480.0,0.91681591]
["bitfinex-derivatives","BTCF0:USTF0",1752815005294,1.25003954,120490.0,120480.0,0.91681591]
["bitfinex-derivatives","BTCF0:USTF0",1752815005793,1.25003954,120490.0,120480.0,0.55601591]
["bitfinex-derivatives","BTCF0:USTF0",1752815006490,1.25003954,120490.0,120480.0,0.06719799]
["bitfinex-derivatives","BTCF0:USTF0",1752815006695,1.03563954,120490.0,120480.0,0.11246799]
["bitfinex-derivatives","BTCF0:USTF0",1752815006889,1.33184022,120490.0,120480.0,0.09607799]
["bitfinex-derivatives","BTCF0:USTF0",1752815007095,1.61067954,120490.0,120480.0,0.09607799]
["bitfinex-derivatives","BTCF0:USTF0",1752815007294,1.24987954,120490.0,120480.0,0.09607799]
["bitfinex-derivatives","BTCF0:USTF0",1752815008896,1.61067954,120490.0,120480.0,0.09607799]
["bitfinex-derivatives","BTCF0:USTF0",1752815014496,1.58993954,120490.0,120480.0,0.09607799]
["bitfinex-derivatives","BTCF0:USTF0",1752815014802,1.22913954,120490.0,120480.0,0.09607799]
["bitfinex-derivatives","BTCF0:USTF0",1752815015001,1.58993954,120490.0,120480.0,0.09607799]
["bitfinex-derivatives","BTCF0:USTF0",1752815016404,1.22913954,120490.0,120480.0,0.09607799]
["bitfinex-derivatives","BTCF0:USTF0",1752815016702,1.58993954,120490.0,120480.0,0.09607799]
["bitfinex-derivatives","BTCF0:USTF0",1752815017108,1.22913954,120490.0,120480.0,0.09607799]
["bitfinex-derivatives","BTCF0:USTF0",1752815017807,1.22913954,120490.0,120480.0,0.39130731]
["bitfinex-derivatives","BTCF0:USTF0",1752815018101,1.22897954,120490.0,120480.0,0.39130731]
["bitfinex-derivatives","BTCF0:USTF0",1752815018306,1.22897954,120490.0,120480.0,0.37417932]
["bitfinex-derivatives","BTCF0:USTF0",1752815018806,1.58977954,120490.0,120480.0,0.37417932]
["bitfinex-derivatives","BTCF0:USTF0",1752815020108,1.58977954,120490.0,120480.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1752815020705,0.73606022,120490.0,120480.0,0.37417932]
["bitfinex-derivatives","BTCF0:USTF0",1752815020910,1.58969954,120490.0,120480.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1752815021119,1.58969954,120490.0,120480.0,0.37417932]
["bitfinex-derivatives","BTCF0:USTF0",1752815021612,1.58969954,120490.0,120480.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1752815021911,1.58969954,120490.0,120480.0,0.37417932]
["bitfinex-derivatives","BTCF0:USTF0",1752815024008,1.58969954,120490.0,120480.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1752815025915,1.22889954,120490.0,120480.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1752815026114,1.58969954,120490.0,120480.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1752815027813,1.31086022,120490.0,120480.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1752815028114,1.58969954,120490.0,120480.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1752815029316,1.01489954,120490.0,120480.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1752815029516,1.12787396,120490.0,120460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752815029716,0.1659777,120410.0,120400.0,0.33157827]
["bitfinex-derivatives","BTCF0:USTF0",1752815029913,0.88805702,120410.0,120400.0,0.03703895]
["bitfinex-derivatives","BTCF0:USTF0",1752815030212,0.2006026,120390.0,120380.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1752815030417,0.1813526,120390.0,120380.0,0.67536932]
["bitfinex-derivatives","BTCF0:USTF0",1752815030712,0.1813526,120390.0,120380.0,0.31456932]
["bitfinex-derivatives","BTCF0:USTF0",1752815030916,0.5860426,120390.0,120380.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1752815031111,0.73063019,120390.0,120380.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1752815031609,0.73063019,120390.0,120380.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1752815031813,0.32476019,120390.0,120380.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1752815032414,0.39220781,120390.0,120380.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1752815033218,0.39220781,120390.0,120380.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1752815034619,0.06744762,120390.0,120380.0,0.87180753]
["bitfinex-derivatives","BTCF0:USTF0",1752815034820,0.2489934,120400.0,120390.0,0.2504025]
["bitfinex-derivatives","BTCF0:USTF0",1752815035019,0.2489934,120400.0,120390.0,0.86779373]
["bitfinex-derivatives","BTCF0:USTF0",1752815035220,0.2489934,120400.0,120390.0,1.03391373]
["bitfinex-derivatives","BTCF0:USTF0",1752815036124,0.2489934,120400.0,120390.0,1.03491373]
["bitfinex-derivatives","BTCF0:USTF0",1752815036324,0.2489934,120400.0,120390.0,1.03591373]
["bitfinex-derivatives","BTCF0:USTF0",1752815036624,0.31535122,120400.0,120390.0,1.03591373]
["bitfinex-derivatives","BTCF0:USTF0",1752815036826,0.31535122,120400.0,120390.0,0.86991123]
["bitfinex-derivatives","BTCF0:USTF0",1752815037126,0.31535122,120400.0,120390.0,0.50911123]
["bitfinex-derivatives","BTCF0:USTF0",1752815037323,0.70651122,120400.0,120390.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1752815037519,0.34571122,120400.0,120390.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1752815037719,0.34571122,120400.0,120390.0,0.34299123]
["bitfinex-derivatives","BTCF0:USTF0",1752815038027,1.13163181,120400.0,120390.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1752815038623,1.13163181,120400.0,120390.0,0.09468475]
["bitfinex-derivatives","BTCF0:USTF0",1752815040226,0.88322058,120400.0,120390.0,0.09468475]
["bitfinex-derivatives","BTCF0:USTF0",1752815040426,1.13163181,120400.0,120390.0,0.09468475]
["bitfinex-derivatives","BTCF0:USTF0",1752815040926,1.70635181,120400.0,120390.0,0.05895475]
["bitfinex-derivatives","BTCF0:USTF0",1752815041126,1.13163181,120400.0,120390.0,0.05895475]
["bitfinex-derivatives","BTCF0:USTF0",1752815041426,1.70635181,120400.0,120390.0,0.05895475]
["bitfinex-derivatives","BTCF0:USTF0",1752815041826,1.70639181,120400.0,120390.0,0.00210475]
["bitfinex-derivatives","BTCF0:USTF0",1752815042026,1.13163181,120400.0,120390.0,0.00210475]
["bitfinex-derivatives","BTCF0:USTF0",1752815042221,1.70635181,120400.0,120390.0,0.00210475]
["bitfinex-derivatives","BTCF0:USTF0",1752815043129,1.14998403,120400.0,120390.0,0.00210475]
["bitfinex-derivatives","BTCF0:USTF0",1752815043326,0.2431863,120380.0,120370.0,0.25995839]
["bitfinex-derivatives","BTCF0:USTF0",1752815043530,1.42711753,120380.0,120370.0,0.09392909]
["bitfinex-derivatives","BTCF0:USTF0",1752815043831,0.6039863,120380.0,120370.0,0.10962909]
["bitfinex-derivatives","BTCF0:USTF0",1752815044029,1.42711753,120380.0,120370.0,0.10962909]
["bitfinex-derivatives","BTCF0:USTF0",1752815044531,1.42711753,120380.0,120370.0,0.11262909]
["bitfinex-derivatives","BTCF0:USTF0",1752815044728,1.42711753,120380.0,120370.0,0.27865919]
["bitfinex-derivatives","BTCF0:USTF0",1752815044729,0.6039863,120380.0,120370.0,0.27865919]
["bitfinex-derivatives","BTCF0:USTF0",1752815044930,1.1787463,120380.0,120370.0,0.27865919]
["bitfinex-derivatives","BTCF0:USTF0",1752815045132,0.1813663,120380.0,120370.0,0.52707042]
["bitfinex-derivatives","BTCF0:USTF0",1752815045431,0.7407363,120380.0,120370.0,0.53007042]
["bitfinex-derivatives","BTCF0:USTF0",1752815046332,0.1660163,120380.0,120370.0,0.53007042]
["bitfinex-derivatives","BTCF0:USTF0",1752815046529,0.7407363,120380.0,120370.0,0.53007042]
["bitfinex-derivatives","BTCF0:USTF0",1752815047131,0.7407363,120380.0,120370.0,0.28165919]
["bitfinex-derivatives","BTCF0:USTF0",1752815047333,0.7407363,120380.0,120370.0,0.53007042]
["bitfinex-derivatives","BTCF0:USTF0",1752815047533,0.7407363,120380.0,120370.0,0.28165919]
["bitfinex-derivatives","BTCF0:USTF0",1752815047735,0.7560863,120380.0,120370.0,0.53007042]
["bitfinex-derivatives","BTCF0:USTF0",1752815047931,0.59011,120380.0,120370.0,0.53007042]
["bitfinex-derivatives","BTCF0:USTF0",1752815048130,0.7561263,120380.0,120370.0,0.53007042]
["bitfinex-derivatives","BTCF0:USTF0",1752815048327,0.44618004,120400.0,120380.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1752815048328,0.52850674,120400.0,120380.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1752815048532,0.70985344,120400.0,120390.0,0.50699373]
["bitfinex-derivatives","BTCF0:USTF0",1752815048727,1.40874391,120400.0,120390.0,0.2585825]
["bitfinex-derivatives","BTCF0:USTF0",1752815049133,1.43338391,120400.0,120390.0,0.2585825]
["bitfinex-derivatives","BTCF0:USTF0",1752815049335,0.53437391,120400.0,120390.0,0.2585825]
["bitfinex-derivatives","BTCF0:USTF0",1752815049536,1.46989391,120400.0,120390.0,0.2585825]
["bitfinex-derivatives","BTCF0:USTF0",1752815050237,1.71830514,120400.0,120390.0,0.2585825]
["bitfinex-derivatives","BTCF0:USTF0",1752815051138,1.46989391,120400.0,120390.0,0.2585825]
["bitfinex-derivatives","BTCF0:USTF0",1752815051436,1.46989391,120400.0,120390.0,0.2595825]
["bitfinex-derivatives","BTCF0:USTF0",1752815052137,1.47056391,120400.0,120390.0,0.2595825]
["bitfinex-derivatives","BTCF0:USTF0",1752815053135,1.71897514,120400.0,120390.0,0.2595825]
["bitfinex-derivatives","BTCF0:USTF0",1752815054338,1.47056391,120400.0,120390.0,0.2595825]
["bitfinex-derivatives","BTCF0:USTF0",1752815054538,1.71897514,120400.0,120390.0,0.2595825]
["bitfinex-derivatives","BTCF0:USTF0",1752815054938,1.47056391,120400.0,120390.0,0.2595825]
["bitfinex-derivatives","BTCF0:USTF0",1752815056437,1.47056391,120400.0,120390.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1752815056641,1.71889514,120400.0,120390.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1752815058443,1.14425514,120400.0,120390.0,0.2238525]
["bitfinex-derivatives","BTCF0:USTF0",1752815058734,1.71885514,120400.0,120390.0,0.2608425]
["bitfinex-derivatives","BTCF0:USTF0",1752815058941,1.14425514,120400.0,120390.0,0.2608425]
["bitfinex-derivatives","BTCF0:USTF0",1752815059142,1.71885514,120400.0,120390.0,0.2608425]
["bitfinex-derivatives","BTCF0:USTF0",1752815060444,1.47044391,120400.0,120390.0,0.2608425]
["bitfinex-derivatives","BTCF0:USTF0",1752815060637,1.71885514,120400.0,120390.0,0.2608425]
["bitfinex-derivatives","BTCF0:USTF0",1752815062144,1.47044391,120400.0,120390.0,0.2608425]
["bitfinex-derivatives","BTCF0:USTF0",1752815062645,1.71885514,120400.0,120390.0,0.2608425]
["bitfinex-derivatives","BTCF0:USTF0",1752815063046,1.47044391,120400.0,120390.0,0.2608425]
["bitfinex-derivatives","BTCF0:USTF0",1752815063240,1.71885514,120400.0,120390.0,0.2608425]
["bitfinex-derivatives","BTCF0:USTF0",1752815063441,1.46945391,120400.0,120390.0,0.2608425]
["bitfinex-derivatives","BTCF0:USTF0",1752815063642,1.14330514,120400.0,120390.0,0.2608425]
["bitfinex-derivatives","BTCF0:USTF0",1752815063945,1.46945391,120400.0,120390.0,0.2608425]
["bitfinex-derivatives","BTCF0:USTF0",1752815064140,0.83175169,120400.0,120390.0,0.2608425]
["bitfinex-derivatives","BTCF0:USTF0",1752815064444,0.24877452,120400.0,120390.0,0.6216425]
["bitfinex-derivatives","BTCF0:USTF0",1752815064645,0.82577452,120400.0,120390.0,0.6216425]
["bitfinex-derivatives","BTCF0:USTF0",1752815064846,0.84209452,120400.0,120390.0,0.6216425]
["bitfinex-derivatives","BTCF0:USTF0",1752815065043,0.82577452,120400.0,120390.0,0.6216425]
["bitfinex-derivatives","BTCF0:USTF0",1752815065245,0.23235452,120400.0,120390.0,0.6216425]
["bitfinex-derivatives","BTCF0:USTF0",1752815065547,0.81147452,120400.0,120390.0,0.6216425]
["bitfinex-derivatives","BTCF0:USTF0",1752815065747,0.64615782,120400.0,120390.0,0.6216425]
["bitfinex-derivatives","BTCF0:USTF0",1752815066441,0.06635782,120400.0,120390.0,0.87005373]
["bitfinex-derivatives","BTCF0:USTF0",1752815066646,0.57992,120400.0,120390.0,0.87005373]
["bitfinex-derivatives","BTCF0:USTF0",1752815067440,0.64485251,120400.0,120390.0,0.87850361]
["bitfinex-derivatives","BTCF0:USTF0",1752815067648,0.06493251,120400.0,120390.0,0.87005373]
["bitfinex-derivatives","BTCF0:USTF0",1752815067948,1.4595935,120410.0,120400.0,0.2516187]
["bitfinex-derivatives","BTCF0:USTF0",1752815068141,2.0396335,120410.0,120400.0,0.27794787]
["bitfinex-derivatives","BTCF0:USTF0",1752815068342,2.16354724,120410.0,120400.0,0.27794787]
["bitfinex-derivatives","BTCF0:USTF0",1752815068637,2.18790724,120410.0,120400.0,0.27794787]
["bitfinex-derivatives","BTCF0:USTF0",1752815069140,2.54874724,120410.0,120400.0,0.27794787]
["bitfinex-derivatives","BTCF0:USTF0",1752815069338,2.56917724,120410.0,120400.0,0.27794787]
["bitfinex-derivatives","BTCF0:USTF0",1752815069543,2.57033724,120410.0,120400.0,0.27794787]
["bitfinex-derivatives","BTCF0:USTF0",1752815069743,2.81874847,120410.0,120400.0,0.27794787]
["bitfinex-derivatives","BTCF0:USTF0",1752815069943,2.57033724,120410.0,120400.0,0.27794787]
["bitfinex-derivatives","BTCF0:USTF0",1752815070145,2.81874847,120410.0,120400.0,0.27794787]
["bitfinex-derivatives","BTCF0:USTF0",1752815070443,2.57033724,120410.0,120400.0,0.27794787]
["bitfinex-derivatives","BTCF0:USTF0",1752815070946,2.20953724,120410.0,120400.0,0.27794787]
["bitfinex-derivatives","BTCF0:USTF0",1752815071148,2.45794847,120410.0,120400.0,0.27794787]
["bitfinex-derivatives","BTCF0:USTF0",1752815071347,2.81874847,120410.0,120400.0,0.27794787]
["bitfinex-derivatives","BTCF0:USTF0",1752815071541,2.88499435,120410.0,120400.0,0.27794787]
["bitfinex-derivatives","BTCF0:USTF0",1752815071747,2.63658312,120410.0,120400.0,0.27794787]
["bitfinex-derivatives","BTCF0:USTF0",1752815072048,2.88499435,120410.0,120400.0,0.27794787]
["bitfinex-derivatives","BTCF0:USTF0",1752815072250,2.63994312,120410.0,120400.0,0.27794787]
["bitfinex-derivatives","BTCF0:USTF0",1752815072646,2.88835435,120410.0,120400.0,0.27794787]
["bitfinex-derivatives","BTCF0:USTF0",1752815072846,2.63994312,120410.0,120400.0,0.27794787]
["bitfinex-derivatives","BTCF0:USTF0",1752815073049,2.88835435,120410.0,120400.0,0.27794787]
["bitfinex-derivatives","BTCF0:USTF0",1752815073546,2.30811435,120410.0,120400.0,0.01664917]
["bitfinex-derivatives","BTCF0:USTF0",1752815073747,2.30811435,120410.0,120370.0,0.06682649]
["bitfinex-derivatives","BTCF0:USTF0",1752815073748,0.04479,120350.0,120340.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1752815073954,0.2432015,120340.0,120330.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1752815074244,0.95006559,120340.0,120330.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1752815074447,1.55927682,120340.0,120330.0,0.08058871]
["bitfinex-derivatives","BTCF0:USTF0",1752815074848,1.55927682,120340.0,120330.0,0.07562871]
["bitfinex-derivatives","BTCF0:USTF0",1752815076153,1.62615755,120340.0,120330.0,0.08162871]
["bitfinex-derivatives","BTCF0:USTF0",1752815076648,1.62615755,120340.0,120330.0,0.07562871]
["bitfinex-derivatives","BTCF0:USTF0",1752815076849,1.62739755,120340.0,120330.0,0.02114871]
["bitfinex-derivatives","BTCF0:USTF0",1752815077053,1.08629059,120340.0,120330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752815077554,1.67069059,120340.0,120330.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1752815077754,1.10706059,120340.0,120330.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1752815077950,0.198439,120320.0,120310.0,0.11246199]
["bitfinex-derivatives","BTCF0:USTF0",1752815078144,0.89549327,120320.0,120310.0,0.11246199]
["bitfinex-derivatives","BTCF0:USTF0",1752815078348,1.02014547,120320.0,120310.0,0.11246199]
["bitfinex-derivatives","BTCF0:USTF0",1752815078549,1.60470547,120320.0,120310.0,0.11246199]
["bitfinex-derivatives","BTCF0:USTF0",1752815078752,1.02014547,120320.0,120310.0,0.11246199]
["bitfinex-derivatives","BTCF0:USTF0",1752815078952,0.7286812,120320.0,120310.0,0.08059199]
["bitfinex-derivatives","BTCF0:USTF0",1752815079157,1.60462547,120320.0,120310.0,0.08059199]
["bitfinex-derivatives","BTCF0:USTF0",1752815079853,0.65934547,120320.0,120310.0,0.08059199]
["bitfinex-derivatives","BTCF0:USTF0",1752815080053,1.60542547,120320.0,120310.0,0.08059199]
["bitfinex-derivatives","BTCF0:USTF0",1752815080255,1.02114547,120320.0,120310.0,0.08059199]
["bitfinex-derivatives","BTCF0:USTF0",1752815080450,1.60546547,120320.0,120310.0,0.08059199]
["bitfinex-derivatives","BTCF0:USTF0",1752815080657,1.3140012,120320.0,120310.0,0.08059199]
["bitfinex-derivatives","BTCF0:USTF0",1752815080852,1.60538547,120320.0,120310.0,0.01715199]
["bitfinex-derivatives","BTCF0:USTF0",1752815082653,1.02114547,120320.0,120310.0,0.01715199]
["bitfinex-derivatives","BTCF0:USTF0",1752815082858,1.60522547,120320.0,120310.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1752815083056,1.60522547,120320.0,120310.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1752815083258,1.3137612,120320.0,120310.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1752815083458,1.60522547,120320.0,120310.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1752815084855,1.02114547,120320.0,120310.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1752815085162,1.60518547,120320.0,120310.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1752815087261,0.1661405,120290.0,120280.0,0.87217404]
["bitfinex-derivatives","BTCF0:USTF0",1752815087461,0.7503805,120290.0,120280.0,0.87217404]
["bitfinex-derivatives","BTCF0:USTF0",1752815087660,0.7503805,120290.0,120280.0,1.28844604]
["bitfinex-derivatives","BTCF0:USTF0",1752815087858,0.7503805,120290.0,120280.0,1.34692604]
["bitfinex-derivatives","BTCF0:USTF0",1752815088058,0.1661405,120290.0,120280.0,1.34692604]
["bitfinex-derivatives","BTCF0:USTF0",1752815088258,0.7506205,120290.0,120280.0,1.34692604]
["bitfinex-derivatives","BTCF0:USTF0",1752815088864,0.1661405,120290.0,120280.0,1.34692604]
["bitfinex-derivatives","BTCF0:USTF0",1752815089065,0.7506205,120290.0,120280.0,1.34992604]
["bitfinex-derivatives","BTCF0:USTF0",1752815089266,0.7506205,120290.0,120280.0,1.10292604]
["bitfinex-derivatives","BTCF0:USTF0",1752815090361,0.7506205,120290.0,120280.0,0.74212604]
["bitfinex-derivatives","BTCF0:USTF0",1752815090560,0.7506205,120290.0,120280.0,1.10292604]
["bitfinex-derivatives","BTCF0:USTF0",1752815091061,0.3040061,120300.0,120290.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1752815091265,0.8645661,120300.0,120290.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1752815091468,0.2647861,120300.0,120290.0,0.6201905]
["bitfinex-derivatives","BTCF0:USTF0",1752815091760,0.8490661,120300.0,120290.0,0.45405]
["bitfinex-derivatives","BTCF0:USTF0",1752815092061,1.2098661,120300.0,120290.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1752815092560,1.2098661,120300.0,120290.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1752815092960,0.8336461,120300.0,120290.0,0.2603905]
["bitfinex-derivatives","BTCF0:USTF0",1752815093156,0.8336461,120300.0,120290.0,0.6211905]
["bitfinex-derivatives","BTCF0:USTF0",1752815093365,0.7921115,120300.0,120290.0,0.6211905]
["bitfinex-derivatives","BTCF0:USTF0",1752815093862,0.7921115,120300.0,120290.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1752815094069,0.7921115,120300.0,120290.0,0.2603905]
["bitfinex-derivatives","BTCF0:USTF0",1752815094462,0.7921115,120300.0,120290.0,0.2623905]
["bitfinex-derivatives","BTCF0:USTF0",1752815094662,0.8076915,120300.0,120290.0,0.2623905]
["bitfinex-derivatives","BTCF0:USTF0",1752815095365,0.8234315,120300.0,120290.0,0.2623905]
["bitfinex-derivatives","BTCF0:USTF0",1752815096068,0.2388715,120300.0,120290.0,0.2623905]
["bitfinex-derivatives","BTCF0:USTF0",1752815096370,0.166122,120310.0,120300.0,0.2593767]
["bitfinex-derivatives","BTCF0:USTF0",1752815096563,0.2647184,120330.0,120320.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1752815096762,1.2766884,120330.0,120320.0,0.2593491]
["bitfinex-derivatives","BTCF0:USTF0",1752815096968,1.2769684,120330.0,120320.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1752815097168,0.97663267,120330.0,120320.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1752815097370,1.20787267,120330.0,120320.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1752815097574,1.56867267,120330.0,120320.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1752815097764,0.2413291,120320.0,120310.0,0.34391144]
["bitfinex-derivatives","BTCF0:USTF0",1752815097960,0.6021291,120320.0,120310.0,0.35922144]
["bitfinex-derivatives","BTCF0:USTF0",1752815098664,1.1943691,120320.0,120310.0,0.35922144]
["bitfinex-derivatives","BTCF0:USTF0",1752815099165,1.1943691,120320.0,120310.0,0.96870278]
["bitfinex-derivatives","BTCF0:USTF0",1752815099166,0.0322,120320.0,120310.0,0.96870278]
["bitfinex-derivatives","BTCF0:USTF0",1752815099370,0.6244,120320.0,120310.0,0.96870278]
["bitfinex-derivatives","BTCF0:USTF0",1752815099870,0.7904991,120320.0,120310.0,0.96870278]
["bitfinex-derivatives","BTCF0:USTF0",1752815100961,0.1982991,120320.0,120310.0,0.96870278]
["bitfinex-derivatives","BTCF0:USTF0",1752815101166,0.7905791,120320.0,120310.0,0.96870278]
["bitfinex-derivatives","BTCF0:USTF0",1752815101366,0.1982991,120320.0,120310.0,0.96870278]
["bitfinex-derivatives","BTCF0:USTF0",1752815101566,0.7905791,120320.0,120310.0,0.96870278]
["bitfinex-derivatives","BTCF0:USTF0",1752815101972,0.7905791,120320.0,120310.0,0.72002144]
["bitfinex-derivatives","BTCF0:USTF0",1752815102272,0.7905791,120320.0,120310.0,0.96870278]
["bitfinex-derivatives","BTCF0:USTF0",1752815103270,0.01658,120320.0,120310.0,0.96870278]
["bitfinex-derivatives","BTCF0:USTF0",1752815103572,0.59324,120320.0,120310.0,0.96870278]
["bitfinex-derivatives","BTCF0:USTF0",1752815103766,0.001,120320.0,120310.0,1.13493478]
["bitfinex-derivatives","BTCF0:USTF0",1752815103964,0.59332,120320.0,120310.0,1.13493478]
["bitfinex-derivatives","BTCF0:USTF0",1752815104377,0.59332,120320.0,120310.0,0.88625344]
["bitfinex-derivatives","BTCF0:USTF0",1752815104578,0.001,120320.0,120310.0,1.13493478]
["bitfinex-derivatives","BTCF0:USTF0",1752815104777,0.59352,120320.0,120310.0,1.13493478]
["bitfinex-derivatives","BTCF0:USTF0",1752815104974,0.6483183,120350.0,120340.0,0.2023915]
["bitfinex-derivatives","BTCF0:USTF0",1752815105168,0.6483183,120350.0,120340.0,0.50800284]
["bitfinex-derivatives","BTCF0:USTF0",1752815105169,0.5627722,120350.0,120340.0,0.50800284]
["bitfinex-derivatives","BTCF0:USTF0",1752815105374,0.15991495,120350.0,120340.0,0.50800284]
["bitfinex-derivatives","BTCF0:USTF0",1752815105570,0.03591,120360.0,120350.0,0.2593077]
["bitfinex-derivatives","BTCF0:USTF0",1752815105777,0.02029,120370.0,120360.0,0.2501639]
["bitfinex-derivatives","BTCF0:USTF0",1752815105977,0.63581,120370.0,120360.0,0.27590507]
["bitfinex-derivatives","BTCF0:USTF0",1752815106280,0.62139,120370.0,120360.0,0.63670507]
["bitfinex-derivatives","BTCF0:USTF0",1752815106777,0.00471,120370.0,120360.0,0.63670507]
["bitfinex-derivatives","BTCF0:USTF0",1752815106973,0.2459659,120380.0,120370.0,0.2501501]
["bitfinex-derivatives","BTCF0:USTF0",1752815107177,0.67331,120380.0,120370.0,0.50796144]
["bitfinex-derivatives","BTCF0:USTF0",1752815107377,0.79830907,120380.0,120370.0,0.2592801]
["bitfinex-derivatives","BTCF0:USTF0",1752815107568,0.82190907,120380.0,120370.0,0.50796144]
["bitfinex-derivatives","BTCF0:USTF0",1752815107773,0.78268907,120380.0,120370.0,0.2592801]
["bitfinex-derivatives","BTCF0:USTF0",1752815107977,0.02029,120400.0,120390.0,0.44138646]
["bitfinex-derivatives","BTCF0:USTF0",1752815108174,0.03591,120400.0,120390.0,0.80218646]
["bitfinex-derivatives","BTCF0:USTF0",1752815108371,0.07994,120400.0,120390.0,0.80218646]
["bitfinex-derivatives","BTCF0:USTF0",1752815108577,1.14734,120400.0,120390.0,0.44138646]
["bitfinex-derivatives","BTCF0:USTF0",1752815108879,0.8073,120400.0,120390.0,0.44138646]
["bitfinex-derivatives","BTCF0:USTF0",1752815109077,0.2765287,120400.0,120390.0,0.04030417]
["bitfinex-derivatives","BTCF0:USTF0",1752815109274,0.76168885,120400.0,120390.0,0.01700417]
["bitfinex-derivatives","BTCF0:USTF0",1752815109682,1.48772885,120400.0,120390.0,0.18300667]
["bitfinex-derivatives","BTCF0:USTF0",1752815109884,1.48772885,120400.0,120390.0,0.18400667]
["bitfinex-derivatives","BTCF0:USTF0",1752815110075,1.48772885,120400.0,120390.0,0.01800417]
["bitfinex-derivatives","BTCF0:USTF0",1752815110276,1.78838491,120400.0,120390.0,0.01800417]
["bitfinex-derivatives","BTCF0:USTF0",1752815110482,1.49732885,120400.0,120390.0,0.01800417]
["bitfinex-derivatives","BTCF0:USTF0",1752815110784,1.50140885,120400.0,120390.0,0.23180667]
["bitfinex-derivatives","BTCF0:USTF0",1752815111087,0.76168885,120400.0,120390.0,0.23180667]
["bitfinex-derivatives","BTCF0:USTF0",1752815111385,1.51888885,120400.0,120390.0,0.23080667]
["bitfinex-derivatives","BTCF0:USTF0",1752815111585,1.51988885,120400.0,120390.0,0.23080667]
["bitfinex-derivatives","BTCF0:USTF0",1752815112379,1.51888885,120400.0,120390.0,0.23080667]
["bitfinex-derivatives","BTCF0:USTF0",1752815112786,0.76168885,120400.0,120390.0,0.23080667]
["bitfinex-derivatives","BTCF0:USTF0",1752815112986,1.35286015,120400.0,120390.0,0.23080667]
["bitfinex-derivatives","BTCF0:USTF0",1752815113581,0.59570015,120400.0,120390.0,0.23080667]
["bitfinex-derivatives","BTCF0:USTF0",1752815113782,0.76168895,120400.0,120390.0,0.23180667]
["bitfinex-derivatives","BTCF0:USTF0",1752815114280,0.59570015,120400.0,120390.0,0.23080667]
["bitfinex-derivatives","BTCF0:USTF0",1752815114487,1.35398015,120400.0,120390.0,0.27625667]
["bitfinex-derivatives","BTCF0:USTF0",1752815114986,0.54283015,120400.0,120390.0,0.56731273]
["bitfinex-derivatives","BTCF0:USTF0",1752815115185,0.94743015,120400.0,120390.0,0.56731273]
["bitfinex-derivatives","BTCF0:USTF0",1752815115386,0.94743015,120400.0,120390.0,0.92811273]
["bitfinex-derivatives","BTCF0:USTF0",1752815115588,0.94743015,120400.0,120390.0,0.56731273]
["bitfinex-derivatives","BTCF0:USTF0",1752815115784,0.18203015,120400.0,120390.0,0.27625667]
["bitfinex-derivatives","BTCF0:USTF0",1752815115981,1.00122015,120400.0,120390.0,0.27625667]
["bitfinex-derivatives","BTCF0:USTF0",1752815116687,1.00054015,120400.0,120390.0,0.27625667]
["bitfinex-derivatives","BTCF0:USTF0",1752815116988,1.52768895,120400.0,120390.0,0.27625667]
["bitfinex-derivatives","BTCF0:USTF0",1752815117181,1.36170015,120400.0,120390.0,0.27625667]
["bitfinex-derivatives","BTCF0:USTF0",1752815117381,1.36070015,120400.0,120390.0,0.56831273]
["bitfinex-derivatives","BTCF0:USTF0",1752815117781,0.23490015,120400.0,120390.0,0.27825667]
["bitfinex-derivatives","BTCF0:USTF0",1752815117984,1.36066015,120400.0,120390.0,0.27825667]
["bitfinex-derivatives","BTCF0:USTF0",1752815118188,1.36066015,120400.0,120390.0,0.56931273]
["bitfinex-derivatives","BTCF0:USTF0",1752815118383,1.36066015,120400.0,120390.0,0.27825667]
["bitfinex-derivatives","BTCF0:USTF0",1752815118789,1.36066015,120400.0,120390.0,0.56931273]
["bitfinex-derivatives","BTCF0:USTF0",1752815118990,1.36066015,120400.0,120390.0,0.27825667]
["bitfinex-derivatives","BTCF0:USTF0",1752815119286,0.59570015,120400.0,120390.0,0.27825667]
["bitfinex-derivatives","BTCF0:USTF0",1752815119483,1.36014015,120400.0,120390.0,0.27825667]
["bitfinex-derivatives","BTCF0:USTF0",1752815119684,1.52612895,120400.0,120390.0,0.27825667]
["bitfinex-derivatives","BTCF0:USTF0",1752815120583,1.52612895,120400.0,120390.0,0.56931273]
["bitfinex-derivatives","BTCF0:USTF0",1752815120886,1.36014015,120400.0,120390.0,0.27825667]
["bitfinex-derivatives","BTCF0:USTF0",1752815121085,1.36014015,120400.0,120390.0,0.56931273]
["bitfinex-derivatives","BTCF0:USTF0",1752815121284,1.36014015,120400.0,120390.0,0.27825667]
["bitfinex-derivatives","BTCF0:USTF0",1752815121584,1.52612895,120400.0,120390.0,0.27825667]
["bitfinex-derivatives","BTCF0:USTF0",1752815122181,0.76168895,120400.0,120390.0,0.27825667]
["bitfinex-derivatives","BTCF0:USTF0",1752815122482,1.52280895,120400.0,120390.0,0.01900417]
["bitfinex-derivatives","BTCF0:USTF0",1752815122784,1.52324895,120400.0,120390.0,0.01900417]
["bitfinex-derivatives","BTCF0:USTF0",1752815123186,1.52308895,120400.0,120390.0,0.01900417]
["bitfinex-derivatives","BTCF0:USTF0",1752815123487,1.52264895,120400.0,120390.0,0.01900417]
["bitfinex-derivatives","BTCF0:USTF0",1752815123881,0.76168895,120400.0,120390.0,0.18500697]
["bitfinex-derivatives","BTCF0:USTF0",1752815124382,1.52152895,120400.0,120390.0,0.18500697]
["bitfinex-derivatives","BTCF0:USTF0",1752815124583,1.52152895,120400.0,120390.0,0.01900417]
["bitfinex-derivatives","BTCF0:USTF0",1752815124584,0.76168895,120400.0,120390.0,0.01900417]
["bitfinex-derivatives","BTCF0:USTF0",1752815124985,1.52216895,120400.0,120390.0,0.18500697]
["bitfinex-derivatives","BTCF0:USTF0",1752815125181,0.76168895,120400.0,120390.0,0.18500697]
["bitfinex-derivatives","BTCF0:USTF0",1752815125485,1.52220895,120400.0,120390.0,0.01900417]
["bitfinex-derivatives","BTCF0:USTF0",1752815125685,1.52220895,120400.0,120390.0,0.01800417]
["bitfinex-derivatives","BTCF0:USTF0",1752815125887,1.52320895,120400.0,120390.0,0.18400697]
["bitfinex-derivatives","BTCF0:USTF0",1752815126384,0.76268895,120400.0,120390.0,0.18400697]
["bitfinex-derivatives","BTCF0:USTF0",1752815126587,1.52284895,120400.0,120390.0,0.20874697]
["bitfinex-derivatives","BTCF0:USTF0",1752815127088,1.52284895,120400.0,120390.0,0.23363697]
["bitfinex-derivatives","BTCF0:USTF0",1752815127089,1.52204895,120400.0,120390.0,0.23363697]
["bitfinex-derivatives","BTCF0:USTF0",1752815127389,1.52180895,120400.0,120390.0,0.23263697]
["bitfinex-derivatives","BTCF0:USTF0",1752815127587,1.50304895,120400.0,120390.0,0.23263697]
["bitfinex-derivatives","BTCF0:USTF0",1752815127988,0.74392895,120400.0,120390.0,0.23263697]
["bitfinex-derivatives","BTCF0:USTF0",1752815128185,1.50344895,120400.0,120390.0,0.23263697]
["bitfinex-derivatives","BTCF0:USTF0",1752815128591,1.50224895,120400.0,120390.0,0.23263697]
["bitfinex-derivatives","BTCF0:USTF0",1752815131194,1.50224895,120400.0,120390.0,0.24150697]
["bitfinex-derivatives","BTCF0:USTF0",1752815133595,0.74392895,120400.0,120390.0,0.23263697]
["bitfinex-derivatives","BTCF0:USTF0",1752815133997,1.49604895,120400.0,120390.0,0.23263697]
["bitfinex-derivatives","BTCF0:USTF0",1752815134494,0.74392895,120400.0,120390.0,0.52544939]
["bitfinex-derivatives","BTCF0:USTF0",1752815134694,1.49592895,120400.0,120390.0,0.52544939]
["bitfinex-derivatives","BTCF0:USTF0",1752815134896,1.49592895,120400.0,120390.0,0.27705697]
["bitfinex-derivatives","BTCF0:USTF0",1752815135096,1.49508895,120400.0,120390.0,0.52544939]
["bitfinex-derivatives","BTCF0:USTF0",1752815135593,1.49508895,120400.0,120390.0,0.27705697]
["bitfinex-derivatives","BTCF0:USTF0",1752815135798,1.49508895,120400.0,120390.0,0.52544939]
["bitfinex-derivatives","BTCF0:USTF0",1752815136192,1.32910015,120400.0,120390.0,0.52544939]
["bitfinex-derivatives","BTCF0:USTF0",1752815136389,0.91515015,120400.0,120390.0,0.27705697]
["bitfinex-derivatives","BTCF0:USTF0",1752815136593,0.91515015,120400.0,120390.0,0.52544939]
["bitfinex-derivatives","BTCF0:USTF0",1752815136896,0.75444,120400.0,120390.0,0.52544939]
["bitfinex-derivatives","BTCF0:USTF0",1752815137496,0.75144,120400.0,120390.0,0.52544939]
["bitfinex-derivatives","BTCF0:USTF0",1752815137695,0.75244,120400.0,120390.0,0.52544939]
["bitfinex-derivatives","BTCF0:USTF0",1752815137997,0.1669891,120400.0,120390.0,0.27705697]
["bitfinex-derivatives","BTCF0:USTF0",1752815138198,0.1669891,120400.0,120390.0,0.52544939]
["bitfinex-derivatives","BTCF0:USTF0",1752815138398,0.76671,120400.0,120390.0,0.52544939]
["bitfinex-derivatives","BTCF0:USTF0",1752815138799,0.0219,120400.0,120390.0,0.52544939]
["bitfinex-derivatives","BTCF0:USTF0",1752815139297,0.7709,120400.0,120390.0,0.52544939]
["bitfinex-derivatives","BTCF0:USTF0",1752815139497,0.0219,120400.0,120390.0,0.52544939]
["bitfinex-derivatives","BTCF0:USTF0",1752815139698,0.001,120400.0,120390.0,0.88624939]
["bitfinex-derivatives","BTCF0:USTF0",1752815139899,0.7496,120400.0,120390.0,0.88624939]
["bitfinex-derivatives","BTCF0:USTF0",1752815140098,0.7496,120400.0,120390.0,0.88724939]
["bitfinex-derivatives","BTCF0:USTF0",1752815141296,0.7486,120400.0,120390.0,0.88824939]
["bitfinex-derivatives","BTCF0:USTF0",1752815141795,1.0544927,120410.0,120400.0,0.1812091]
["bitfinex-derivatives","BTCF0:USTF0",1752815142000,1.0544927,120410.0,120400.0,0.50843152]
["bitfinex-derivatives","BTCF0:USTF0",1752815142001,0.9952639,120410.0,120400.0,0.50843152]
["bitfinex-derivatives","BTCF0:USTF0",1752815142597,0.80552,120410.0,120400.0,1.11762394]
["bitfinex-derivatives","BTCF0:USTF0",1752815142800,0.04166,120410.0,120400.0,1.11762394]
["bitfinex-derivatives","BTCF0:USTF0",1752815142996,0.02176,120410.0,120400.0,1.11762394]
["bitfinex-derivatives","BTCF0:USTF0",1752815143201,0.76884,120410.0,120400.0,0.6208391]
["bitfinex-derivatives","BTCF0:USTF0",1752815143404,0.02176,120410.0,120400.0,1.11762394]
["bitfinex-derivatives","BTCF0:USTF0",1752815143601,0.02176,120410.0,120400.0,1.28372794]
["bitfinex-derivatives","BTCF0:USTF0",1752815144499,0.02076,120410.0,120400.0,1.28372794]
["bitfinex-derivatives","BTCF0:USTF0",1752815144697,0.02076,120410.0,120400.0,1.28472794]
["bitfinex-derivatives","BTCF0:USTF0",1752815144901,0.02076,120410.0,120400.0,0.7879431]
["bitfinex-derivatives","BTCF0:USTF0",1752815145101,0.02076,120410.0,120400.0,0.7889431]
["bitfinex-derivatives","BTCF0:USTF0",1752815145302,0.02076,120410.0,120400.0,1.28572794]
["bitfinex-derivatives","BTCF0:USTF0",1752815146605,0.02076,120410.0,120400.0,1.11962394]
["bitfinex-derivatives","BTCF0:USTF0",1752815146804,0.02076,120410.0,120400.0,1.28572794]
["bitfinex-derivatives","BTCF0:USTF0",1752815147005,0.02076,120410.0,120400.0,1.29391268]
["bitfinex-derivatives","BTCF0:USTF0",1752815148102,0.02076,120410.0,120400.0,0.79712784]
["bitfinex-derivatives","BTCF0:USTF0",1752815148404,0.02076,120410.0,120400.0,1.29391268]
["bitfinex-derivatives","BTCF0:USTF0",1752815148601,0.02076,120410.0,120400.0,1.11962394]
["bitfinex-derivatives","BTCF0:USTF0",1752815148805,0.02076,120410.0,120400.0,1.28572794]
["bitfinex-derivatives","BTCF0:USTF0",1752815149601,0.02076,120410.0,120400.0,1.11962394]
["bitfinex-derivatives","BTCF0:USTF0",1752815151505,0.02076,120410.0,120400.0,1.12797907]
["bitfinex-derivatives","BTCF0:USTF0",1752815152404,0.02076,120410.0,120400.0,1.29408307]
["bitfinex-derivatives","BTCF0:USTF0",1752815152600,0.41036,120450.0,120440.0,0.165934]
["bitfinex-derivatives","BTCF0:USTF0",1752815152900,0.43053,120450.0,120440.0,0.75392884]
["bitfinex-derivatives","BTCF0:USTF0",1752815153201,1.17265,120450.0,120440.0,0.257144]
["bitfinex-derivatives","BTCF0:USTF0",1752815153408,1.19308,120450.0,120440.0,0.50553642]
["bitfinex-derivatives","BTCF0:USTF0",1752815153602,0.39147,120450.0,120440.0,0.75392884]
["bitfinex-derivatives","BTCF0:USTF0",1752815153803,0.38199,120450.0,120440.0,0.75392884]
["bitfinex-derivatives","BTCF0:USTF0",1752815154008,0.09016,120480.0,120470.0,0.2571027]
["bitfinex-derivatives","BTCF0:USTF0",1752815154307,0.38014128,120480.0,120470.0,0.50549512]
["bitfinex-derivatives","BTCF0:USTF0",1752815154507,0.74094128,120480.0,120470.0,0.2571027]
["bitfinex-derivatives","BTCF0:USTF0",1752815154710,1.49062128,120480.0,120470.0,0.2571027]
["bitfinex-derivatives","BTCF0:USTF0",1752815155006,1.13106128,120480.0,120470.0,0.2571027]
["bitfinex-derivatives","BTCF0:USTF0",1752815155203,0.07073,120480.0,120470.0,0.2571027]
["bitfinex-derivatives","BTCF0:USTF0",1752815155502,0.2570389,120480.0,120470.0,0.50549512]
["bitfinex-derivatives","BTCF0:USTF0",1752815155707,0.6178389,120480.0,120470.0,0.2480527]
["bitfinex-derivatives","BTCF0:USTF0",1752815155904,0.6178389,120480.0,120470.0,0.49193512]
["bitfinex-derivatives","BTCF0:USTF0",1752815156104,1.0107589,120480.0,120470.0,0.49193512]
["bitfinex-derivatives","BTCF0:USTF0",1752815156504,0.2570389,120480.0,120470.0,0.49644512]
["bitfinex-derivatives","BTCF0:USTF0",1752815157010,1.0121189,120480.0,120470.0,0.49644512]
["bitfinex-derivatives","BTCF0:USTF0",1752815157309,0.2570389,120480.0,120470.0,0.49644512]
["bitfinex-derivatives","BTCF0:USTF0",1752815157509,1.0119189,120480.0,120470.0,0.49644512]
["bitfinex-derivatives","BTCF0:USTF0",1752815158110,1.0119189,120480.0,120470.0,0.2480527]
["bitfinex-derivatives","BTCF0:USTF0",1752815158410,1.0119189,120480.0,120470.0,0.49644512]
["bitfinex-derivatives","BTCF0:USTF0",1752815158711,1.0133189,120480.0,120470.0,0.2571027]
["bitfinex-derivatives","BTCF0:USTF0",1752815159010,1.0133189,120480.0,120470.0,0.50549512]
["bitfinex-derivatives","BTCF0:USTF0",1752815160512,1.0134789,120480.0,120470.0,0.50549512]
["bitfinex-derivatives","BTCF0:USTF0",1752815160713,1.0134789,120480.0,120470.0,0.2571027]
["bitfinex-derivatives","BTCF0:USTF0",1752815161013,1.0134789,120480.0,120470.0,0.50549512]
["bitfinex-derivatives","BTCF0:USTF0",1752815161213,1.0134789,120480.0,120470.0,0.2571027]
["bitfinex-derivatives","BTCF0:USTF0",1752815161814,0.2570389,120480.0,120470.0,0.27159242]
["bitfinex-derivatives","BTCF0:USTF0",1752815162016,1.0126789,120480.0,120470.0,0.43748512]
["bitfinex-derivatives","BTCF0:USTF0",1752815162217,1.0126789,120480.0,120470.0,0.1890927]
["bitfinex-derivatives","BTCF0:USTF0",1752815162515,1.0126789,120480.0,120470.0,0.43748512]
["bitfinex-derivatives","BTCF0:USTF0",1752815163609,1.0125589,120480.0,120470.0,0.43748512]
["bitfinex-derivatives","BTCF0:USTF0",1752815163813,1.0125589,120480.0,120470.0,0.46124512]
["bitfinex-derivatives","BTCF0:USTF0",1752815164618,1.0125589,120480.0,120470.0,0.2128527]
["bitfinex-derivatives","BTCF0:USTF0",1752815165022,1.0125589,120480.0,120470.0,0.46124512]
["bitfinex-derivatives","BTCF0:USTF0",1752815165821,1.0125589,120480.0,120470.0,0.2128527]
["bitfinex-derivatives","BTCF0:USTF0",1752815166217,1.0125589,120480.0,120470.0,0.46124512]
["bitfinex-derivatives","BTCF0:USTF0",1752815166613,1.0125589,120480.0,120460.0,0.55233104]
["bitfinex-derivatives","BTCF0:USTF0",1752815166614,0.04404,120460.0,120450.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1752815166819,0.1316407,120450.0,120430.0,0.31216706]
["bitfinex-derivatives","BTCF0:USTF0",1752815167022,0.977694,120440.0,120430.0,0.04001464]
["bitfinex-derivatives","BTCF0:USTF0",1752815167322,1.730494,120440.0,120430.0,0.20596244]
["bitfinex-derivatives","BTCF0:USTF0",1752815167512,0.322563,120460.0,120450.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1752815167713,0.339033,120460.0,120450.0,0.2571302]
["bitfinex-derivatives","BTCF0:USTF0",1752815167921,1.19240386,120460.0,120450.0,0.2581302]
["bitfinex-derivatives","BTCF0:USTF0",1752815168421,0.37996516,120460.0,120450.0,0.50652262]
["bitfinex-derivatives","BTCF0:USTF0",1752815168720,1.15228516,120460.0,120450.0,0.50652262]
["bitfinex-derivatives","BTCF0:USTF0",1752815168921,1.15228516,120460.0,120450.0,0.27516688]
["bitfinex-derivatives","BTCF0:USTF0",1752815169422,0.38696516,120460.0,120450.0,0.27416688]
["bitfinex-derivatives","BTCF0:USTF0",1752815169620,1.15984516,120460.0,120450.0,0.27416688]
["bitfinex-derivatives","BTCF0:USTF0",1752815169816,1.15984516,120460.0,120450.0,0.5225593]
["bitfinex-derivatives","BTCF0:USTF0",1752815170023,1.15484516,120460.0,120450.0,0.27416688]
["bitfinex-derivatives","BTCF0:USTF0",1752815170321,1.15484516,120460.0,120450.0,0.5225593]
["bitfinex-derivatives","BTCF0:USTF0",1752815170522,1.15584516,120460.0,120450.0,0.27416688]
["bitfinex-derivatives","BTCF0:USTF0",1752815171021,1.15584516,120460.0,120450.0,0.5225593]
["bitfinex-derivatives","BTCF0:USTF0",1752815171022,1.15636516,120460.0,120450.0,0.5225593]
["bitfinex-derivatives","BTCF0:USTF0",1752815171415,0.74376516,120460.0,120450.0,0.01703668]
["bitfinex-derivatives","BTCF0:USTF0",1752815171723,1.51684516,120460.0,120450.0,0.01703668]
["bitfinex-derivatives","BTCF0:USTF0",1752815179328,1.75907758,120460.0,120450.0,0.01703668]
["bitfinex-derivatives","BTCF0:USTF0",1752815179628,1.51068516,120460.0,120450.0,0.01703668]
["bitfinex-derivatives","BTCF0:USTF0",1752815180829,0.212044,120440.0,120430.0,0.27976034]
["bitfinex-derivatives","BTCF0:USTF0",1752815181028,1.381004,120440.0,120430.0,0.52815276]
["bitfinex-derivatives","BTCF0:USTF0",1752815181625,1.381004,120440.0,120430.0,0.54366276]
["bitfinex-derivatives","BTCF0:USTF0",1752815181825,1.381004,120440.0,120430.0,0.56349276]
["bitfinex-derivatives","BTCF0:USTF0",1752815182020,1.379284,120440.0,120430.0,0.27071034]
["bitfinex-derivatives","BTCF0:USTF0",1752815182529,1.379284,120440.0,120430.0,0.52010276]
["bitfinex-derivatives","BTCF0:USTF0",1752815182930,1.379284,120440.0,120430.0,0.27171034]
["bitfinex-derivatives","BTCF0:USTF0",1752815183531,1.379284,120440.0,120430.0,0.52010276]
["bitfinex-derivatives","BTCF0:USTF0",1752815183831,1.379284,120440.0,120430.0,0.47861656]
["bitfinex-derivatives","BTCF0:USTF0",1752815184033,1.44369685,120440.0,120430.0,0.47861656]
["bitfinex-derivatives","BTCF0:USTF0",1752815184327,1.44369685,120440.0,120430.0,0.23022414]
["bitfinex-derivatives","BTCF0:USTF0",1752815184630,1.44369685,120440.0,120430.0,0.47861656]
["bitfinex-derivatives","BTCF0:USTF0",1752815185532,1.44369685,120440.0,120430.0,0.23022414]
["bitfinex-derivatives","BTCF0:USTF0",1752815185732,1.44369685,120440.0,120430.0,0.47861656]
["bitfinex-derivatives","BTCF0:USTF0",1752815186127,1.44369685,120440.0,120430.0,0.26118414]
["bitfinex-derivatives","BTCF0:USTF0",1752815186832,1.44369685,120440.0,120430.0,0.50957656]
["bitfinex-derivatives","BTCF0:USTF0",1752815187029,1.44669685,120440.0,120430.0,0.50857656]
["bitfinex-derivatives","BTCF0:USTF0",1752815187332,1.08589685,120440.0,120430.0,0.50857656]
["bitfinex-derivatives","BTCF0:USTF0",1752815187532,1.44869685,120440.0,120430.0,0.50857656]
["bitfinex-derivatives","BTCF0:USTF0",1752815187726,1.44869685,120440.0,120430.0,0.52226656]
["bitfinex-derivatives","BTCF0:USTF0",1752815188532,1.08489685,120440.0,120430.0,0.52226656]
["bitfinex-derivatives","BTCF0:USTF0",1752815188732,1.08689685,120440.0,120430.0,0.52226656]
["bitfinex-derivatives","BTCF0:USTF0",1752815188933,1.44769685,120440.0,120430.0,0.52226656]
["bitfinex-derivatives","BTCF0:USTF0",1752815189133,1.44769685,120440.0,120430.0,0.27387414]
["bitfinex-derivatives","BTCF0:USTF0",1752815189436,1.44769685,120440.0,120430.0,0.52226656]
["bitfinex-derivatives","BTCF0:USTF0",1752815189629,1.44669685,120440.0,120430.0,0.52226656]
["bitfinex-derivatives","BTCF0:USTF0",1752815192134,1.44669685,120440.0,120430.0,0.27387414]
["bitfinex-derivatives","BTCF0:USTF0",1752815192334,1.44669685,120440.0,120430.0,0.52226656]
["bitfinex-derivatives","BTCF0:USTF0",1752815192535,1.44669685,120440.0,120430.0,0.27387414]
["bitfinex-derivatives","BTCF0:USTF0",1752815192735,1.44669685,120440.0,120430.0,0.52226656]
["bitfinex-derivatives","BTCF0:USTF0",1752815194636,1.44669685,120440.0,120430.0,0.27387414]
["bitfinex-derivatives","BTCF0:USTF0",1752815195536,1.44669685,120440.0,120430.0,0.52226656]
["bitfinex-derivatives","BTCF0:USTF0",1752815196136,1.44669685,120440.0,120430.0,0.27387414]
["bitfinex-derivatives","BTCF0:USTF0",1752815196336,1.44669685,120440.0,120430.0,0.52226656]
["bitfinex-derivatives","BTCF0:USTF0",1752815197134,1.44669685,120440.0,120430.0,0.27387414]
["bitfinex-derivatives","BTCF0:USTF0",1752815197738,1.44669685,120440.0,120430.0,0.52226656]
["bitfinex-derivatives","BTCF0:USTF0",1752815198138,1.44669685,120440.0,120430.0,0.27387414]
["bitfinex-derivatives","BTCF0:USTF0",1752815198439,1.44669685,120440.0,120430.0,0.52226656]
["bitfinex-derivatives","BTCF0:USTF0",1752815199138,0.32589685,120440.0,120430.0,0.27387414]
["bitfinex-derivatives","BTCF0:USTF0",1752815199334,1.43809685,120440.0,120430.0,0.27387414]
["bitfinex-derivatives","BTCF0:USTF0",1752815199540,1.43809685,120440.0,120430.0,0.52226656]
["bitfinex-derivatives","BTCF0:USTF0",1752815201238,1.43809685,120440.0,120430.0,0.27387414]
["bitfinex-derivatives","BTCF0:USTF0",1752815201438,1.43809685,120440.0,120430.0,0.52226656]
["bitfinex-derivatives","BTCF0:USTF0",1752815201640,1.07729685,120440.0,120430.0,0.52226656]
["bitfinex-derivatives","BTCF0:USTF0",1752815201936,1.43809685,120440.0,120430.0,0.52226656]
["bitfinex-derivatives","BTCF0:USTF0",1752815202243,1.43809685,120440.0,120430.0,0.27387414]
["bitfinex-derivatives","BTCF0:USTF0",1752815202544,1.43809685,120440.0,120430.0,0.52226656]
["bitfinex-derivatives","BTCF0:USTF0",1752815203144,1.43809685,120440.0,120430.0,0.27387414]
["bitfinex-derivatives","BTCF0:USTF0",1752815203338,1.43809685,120440.0,120430.0,0.52226656]
["bitfinex-derivatives","BTCF0:USTF0",1752815204343,1.43149685,120440.0,120430.0,0.52226656]
["bitfinex-derivatives","BTCF0:USTF0",1752815205145,1.43149685,120440.0,120430.0,0.27387414]
["bitfinex-derivatives","BTCF0:USTF0",1752815205346,1.43149685,120440.0,120430.0,0.52226656]
["bitfinex-derivatives","BTCF0:USTF0",1752815205546,1.43149685,120440.0,120430.0,0.27387414]
["bitfinex-derivatives","BTCF0:USTF0",1752815205846,1.43149685,120440.0,120430.0,0.52226656]
["bitfinex-derivatives","BTCF0:USTF0",1752815206146,1.43149685,120440.0,120430.0,0.27387414]
["bitfinex-derivatives","BTCF0:USTF0",1752815206445,1.43149685,120440.0,120430.0,0.52226656]
["bitfinex-derivatives","BTCF0:USTF0",1752815207140,1.43149685,120440.0,120430.0,0.26456414]
["bitfinex-derivatives","BTCF0:USTF0",1752815207345,1.43149685,120440.0,120430.0,0.51295656]
["bitfinex-derivatives","BTCF0:USTF0",1752815207645,1.42725685,120440.0,120430.0,0.20547244]
["bitfinex-derivatives","BTCF0:USTF0",1752815207841,1.42641685,120440.0,120430.0,0.03952464]
["bitfinex-derivatives","BTCF0:USTF0",1752815208046,1.06012499,120440.0,120430.0,0.01681464]
["bitfinex-derivatives","BTCF0:USTF0",1752815208241,1.55145257,120440.0,120430.0,0.01681464]
["bitfinex-derivatives","BTCF0:USTF0",1752815208442,0.2464878,120430.0,120420.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1752815208747,0.74056952,120430.0,120420.0,0.43706392]
["bitfinex-derivatives","BTCF0:USTF0",1752815209148,0.74056952,120430.0,120420.0,0.2441315]
["bitfinex-derivatives","BTCF0:USTF0",1752815209450,1.47936952,120430.0,120420.0,0.50116392]
["bitfinex-derivatives","BTCF0:USTF0",1752815209649,1.47936952,120430.0,120420.0,0.2527715]
["bitfinex-derivatives","BTCF0:USTF0",1752815209850,1.48036952,120430.0,120420.0,0.2527715]
["bitfinex-derivatives","BTCF0:USTF0",1752815210247,1.48036952,120430.0,120420.0,0.50116392]
["bitfinex-derivatives","BTCF0:USTF0",1752815210448,1.48036952,120430.0,120420.0,0.2527715]
["bitfinex-derivatives","BTCF0:USTF0",1752815210648,0.74156952,120430.0,120420.0,0.50116392]
["bitfinex-derivatives","BTCF0:USTF0",1752815210841,1.48140952,120430.0,120420.0,0.2527715]
["bitfinex-derivatives","BTCF0:USTF0",1752815211044,1.48240952,120430.0,120420.0,0.2527715]
["bitfinex-derivatives","BTCF0:USTF0",1752815211341,0.17276172,120430.0,120420.0,0.86642392]
["bitfinex-derivatives","BTCF0:USTF0",1752815211540,0.78614,120430.0,120420.0,0.86642392]
["bitfinex-derivatives","BTCF0:USTF0",1752815211742,0.2585878,120430.0,120420.0,0.5726215]
["bitfinex-derivatives","BTCF0:USTF0",1752815211940,1.3562278,120430.0,120420.0,0.50116392]
["bitfinex-derivatives","BTCF0:USTF0",1752815212251,1.3562278,120430.0,120420.0,0.2527715]
["bitfinex-derivatives","BTCF0:USTF0",1752815212454,1.3542278,120430.0,120420.0,0.50562392]
["bitfinex-derivatives","BTCF0:USTF0",1752815212951,1.3532278,120430.0,120420.0,0.50562392]
["bitfinex-derivatives","BTCF0:USTF0",1752815213251,1.3552278,120430.0,120420.0,0.50562392]
["bitfinex-derivatives","BTCF0:USTF0",1752815214153,1.3552278,120430.0,120420.0,0.2572315]
["bitfinex-derivatives","BTCF0:USTF0",1752815214354,1.3546678,120430.0,120420.0,0.50562392]
["bitfinex-derivatives","BTCF0:USTF0",1752815215456,0.6183878,120430.0,120420.0,0.2485915]
["bitfinex-derivatives","BTCF0:USTF0",1752815215656,0.6183878,120430.0,120420.0,0.49698392]
["bitfinex-derivatives","BTCF0:USTF0",1752815215853,1.3513878,120430.0,120420.0,0.49698392]
["bitfinex-derivatives","BTCF0:USTF0",1752815216355,1.3523878,120430.0,120420.0,0.49698392]
["bitfinex-derivatives","BTCF0:USTF0",1752815216551,0.6193878,120430.0,120420.0,0.50562392]
["bitfinex-derivatives","BTCF0:USTF0",1752815216857,1.3509478,120430.0,120420.0,0.50562392]
["bitfinex-derivatives","BTCF0:USTF0",1752815217158,1.3509478,120430.0,120420.0,0.2572315]
["bitfinex-derivatives","BTCF0:USTF0",1752815217354,1.3509478,120430.0,120420.0,0.50562392]
["bitfinex-derivatives","BTCF0:USTF0",1752815218858,0.9901478,120430.0,120420.0,0.50562392]
["bitfinex-derivatives","BTCF0:USTF0",1752815219155,0.9901478,120430.0,120420.0,0.2572315]
["bitfinex-derivatives","BTCF0:USTF0",1752815219354,1.3509478,120430.0,120420.0,0.50562392]
["bitfinex-derivatives","BTCF0:USTF0",1752815220156,1.3509478,120430.0,120420.0,0.2572315]
["bitfinex-derivatives","BTCF0:USTF0",1752815220353,1.3509478,120430.0,120420.0,0.32656242]
["bitfinex-derivatives","BTCF0:USTF0",1752815220354,0.6193878,120430.0,120420.0,0.32656242]
["bitfinex-derivatives","BTCF0:USTF0",1752815220554,1.3477078,120430.0,120420.0,0.43706392]
["bitfinex-derivatives","BTCF0:USTF0",1752815220754,1.3477078,120430.0,120420.0,0.1886715]
["bitfinex-derivatives","BTCF0:USTF0",1752815221154,1.3477078,120430.0,120420.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1752815221352,0.2550316,120420.0,120410.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1752815221552,0.1975153,120410.0,120400.0,0.29659102]
["bitfinex-derivatives","BTCF0:USTF0",1752815221759,0.1975153,120410.0,120400.0,0.24645562]
["bitfinex-derivatives","BTCF0:USTF0",1752815221760,0.6158453,120410.0,120400.0,0.24645562]
["bitfinex-derivatives","BTCF0:USTF0",1752815222057,0.6158453,120410.0,120400.0,0.23057562]
["bitfinex-derivatives","BTCF0:USTF0",1752815222257,1.3423653,120410.0,120400.0,0.47896804]
["bitfinex-derivatives","BTCF0:USTF0",1752815222458,0.6158453,120410.0,120400.0,0.23057562]
["bitfinex-derivatives","BTCF0:USTF0",1752815222753,1.3423653,120410.0,120400.0,0.47996804]
["bitfinex-derivatives","BTCF0:USTF0",1752815223058,1.3423653,120410.0,120400.0,0.23157562]
["bitfinex-derivatives","BTCF0:USTF0",1752815223453,1.3423653,120410.0,120400.0,0.47996804]
["bitfinex-derivatives","BTCF0:USTF0",1752815223657,0.9815653,120410.0,120400.0,0.27698562]
["bitfinex-derivatives","BTCF0:USTF0",1752815223857,0.9850453,120410.0,120400.0,0.52537804]
["bitfinex-derivatives","BTCF0:USTF0",1752815224157,1.3458453,120410.0,120400.0,0.27698562]
["bitfinex-derivatives","BTCF0:USTF0",1752815224352,0.07064,120410.0,120400.0,0.52537804]
["bitfinex-derivatives","BTCF0:USTF0",1752815224554,0.00637,120410.0,120400.0,1.13457046]
["bitfinex-derivatives","BTCF0:USTF0",1752815224858,0.72928,120410.0,120400.0,1.13457046]
["bitfinex-derivatives","BTCF0:USTF0",1752815225156,0.005,120410.0,120400.0,1.13357046]
["bitfinex-derivatives","BTCF0:USTF0",1752815225549,0.005,120410.0,120400.0,0.63678562]
["bitfinex-derivatives","BTCF0:USTF0",1752815225748,0.005,120410.0,120400.0,1.13357046]
["bitfinex-derivatives","BTCF0:USTF0",1752815225749,0.002,120410.0,120400.0,1.13357046]
["bitfinex-derivatives","BTCF0:USTF0",1752815225958,1.0030928,120420.0,120410.0,0.2258953]
["bitfinex-derivatives","BTCF0:USTF0",1752815226257,1.3843228,120420.0,120410.0,0.2590553]
["bitfinex-derivatives","BTCF0:USTF0",1752815226457,1.3843228,120420.0,120410.0,0.50744772]
["bitfinex-derivatives","BTCF0:USTF0",1752815226850,1.0235228,120420.0,120410.0,0.50744772]
["bitfinex-derivatives","BTCF0:USTF0",1752815227256,1.0235228,120420.0,120410.0,0.2590553]
["bitfinex-derivatives","BTCF0:USTF0",1752815227457,1.0245228,120420.0,120410.0,0.50744772]
["bitfinex-derivatives","BTCF0:USTF0",1752815227760,1.0255228,120420.0,120410.0,0.50744772]
["bitfinex-derivatives","BTCF0:USTF0",1752815228261,1.0255228,120420.0,120410.0,0.2590553]
["bitfinex-derivatives","BTCF0:USTF0",1752815228461,0.6593228,120420.0,120410.0,0.2345353]
["bitfinex-derivatives","BTCF0:USTF0",1752815228657,1.3833228,120420.0,120410.0,0.49880772]
["bitfinex-derivatives","BTCF0:USTF0",1752815228857,0.6593228,120420.0,120410.0,0.1904953]
["bitfinex-derivatives","BTCF0:USTF0",1752815229059,0.6593228,120420.0,120410.0,0.43888772]
["bitfinex-derivatives","BTCF0:USTF0",1752815229060,1.3833228,120420.0,120410.0,0.43888772]
["bitfinex-derivatives","BTCF0:USTF0",1752815229363,1.3847228,120420.0,120410.0,0.1904953]
["bitfinex-derivatives","BTCF0:USTF0",1752815229861,1.3847228,120420.0,120410.0,0.2136453]
["bitfinex-derivatives","BTCF0:USTF0",1752815230055,1.3847228,120420.0,120410.0,0.46203772]
["bitfinex-derivatives","BTCF0:USTF0",1752815230462,0.2550453,120410.0,120400.0,0.26589492]
["bitfinex-derivatives","BTCF0:USTF0",1752815230657,0.6158453,120410.0,120400.0,0.60736734]
["bitfinex-derivatives","BTCF0:USTF0",1752815230858,1.10136946,120410.0,120400.0,0.3420481]
["bitfinex-derivatives","BTCF0:USTF0",1752815231059,1.10136946,120410.0,120400.0,0.59044052]
["bitfinex-derivatives","BTCF0:USTF0",1752815231256,1.10136946,120410.0,120400.0,0.2966381]
["bitfinex-derivatives","BTCF0:USTF0",1752815231561,1.10136946,120410.0,120400.0,0.54503052]
["bitfinex-derivatives","BTCF0:USTF0",1752815231754,1.46168946,120410.0,120400.0,0.54503052]
["bitfinex-derivatives","BTCF0:USTF0",1752815231953,1.46168946,120410.0,120400.0,0.52188052]
["bitfinex-derivatives","BTCF0:USTF0",1752815232153,0.2550593,120400.0,120390.0,0.2735166]
["bitfinex-derivatives","BTCF0:USTF0",1752815232362,0.2550593,120400.0,120390.0,0.54505902]
["bitfinex-derivatives","BTCF0:USTF0",1752815232557,0.9759793,120400.0,120390.0,0.2966666]
["bitfinex-derivatives","BTCF0:USTF0",1752815232760,0.9759793,120400.0,120390.0,0.54505902]
["bitfinex-derivatives","BTCF0:USTF0",1752815233764,0.9759793,120400.0,120390.0,0.54605902]
["bitfinex-derivatives","BTCF0:USTF0",1752815234261,0.9759793,120400.0,120390.0,0.2976666]
["bitfinex-derivatives","BTCF0:USTF0",1752815234661,0.9759793,120400.0,120390.0,0.54605902]
["bitfinex-derivatives","BTCF0:USTF0",1752815235163,0.9759793,120400.0,120390.0,0.2976666]
["bitfinex-derivatives","BTCF0:USTF0",1752815235365,0.9779793,120400.0,120390.0,0.54505902]
["bitfinex-derivatives","BTCF0:USTF0",1752815235663,0.9799793,120400.0,120390.0,0.54505902]
["bitfinex-derivatives","BTCF0:USTF0",1752815235963,0.9784193,120400.0,120390.0,0.2735166]
["bitfinex-derivatives","BTCF0:USTF0",1752815236463,0.9769393,120400.0,120390.0,0.52190902]
["bitfinex-derivatives","BTCF0:USTF0",1752815236662,0.9769393,120400.0,120390.0,0.2735166]
["bitfinex-derivatives","BTCF0:USTF0",1752815236959,0.9769393,120400.0,120390.0,0.50355852]
["bitfinex-derivatives","BTCF0:USTF0",1752815237155,1.3370993,120400.0,120390.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1752815237360,1.3370993,120400.0,120390.0,0.1905231]
["bitfinex-derivatives","BTCF0:USTF0",1752815237562,1.3370993,120400.0,120390.0,0.43891552]
["bitfinex-derivatives","BTCF0:USTF0",1752815238059,0.6198593,120400.0,120390.0,0.49883552]
["bitfinex-derivatives","BTCF0:USTF0",1752815238260,0.00837,120400.0,120390.0,0.6198831]
["bitfinex-derivatives","BTCF0:USTF0",1752815238560,0.004,120400.0,120390.0,1.11666794]
["bitfinex-derivatives","BTCF0:USTF0",1752815238866,0.004,120400.0,120390.0,1.28278794]
["bitfinex-derivatives","BTCF0:USTF0",1752815239365,0.002,120400.0,120390.0,1.28278794]
["bitfinex-derivatives","BTCF0:USTF0",1752815239665,0.71648,120410.0,120400.0,0.2505493]
["bitfinex-derivatives","BTCF0:USTF0",1752815239865,0.24682168,120420.0,120410.0,0.2505355]
["bitfinex-derivatives","BTCF0:USTF0",1752815240057,0.24682168,120420.0,120410.0,0.50732792]
["bitfinex-derivatives","BTCF0:USTF0",1752815240058,0.97242168,120420.0,120410.0,0.50732792]
["bitfinex-derivatives","BTCF0:USTF0",1752815240256,0.99594168,120420.0,120410.0,0.50732792]
["bitfinex-derivatives","BTCF0:USTF0",1752815240455,1.01250168,120420.0,120410.0,0.50732792]
["bitfinex-derivatives","BTCF0:USTF0",1752815240656,0.29602168,120420.0,120410.0,0.50732792]
["bitfinex-derivatives","BTCF0:USTF0",1752815240857,1.01054168,120420.0,120410.0,0.50732792]
["bitfinex-derivatives","BTCF0:USTF0",1752815241061,1.01054168,120420.0,120410.0,0.2589355]
["bitfinex-derivatives","BTCF0:USTF0",1752815241361,0.31645168,120420.0,120410.0,0.50732792]
["bitfinex-derivatives","BTCF0:USTF0",1752815241562,1.39137168,120420.0,120410.0,0.34135242]
["bitfinex-derivatives","BTCF0:USTF0",1752815241761,0.2562855,120410.0,120400.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1752815241967,1.57939792,120410.0,120400.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1752815242160,1.70388226,120410.0,120400.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1752815242365,1.70388226,120410.0,120400.0,0.1897593]
["bitfinex-derivatives","BTCF0:USTF0",1752815242560,0.74156984,120410.0,120400.0,0.2145593]
["bitfinex-derivatives","BTCF0:USTF0",1752815242765,1.45456984,120410.0,120400.0,0.2589493]
["bitfinex-derivatives","BTCF0:USTF0",1752815242964,1.09376984,120410.0,120400.0,0.50734172]
["bitfinex-derivatives","BTCF0:USTF0",1752815243165,1.45456984,120410.0,120400.0,0.2589493]
["bitfinex-derivatives","BTCF0:USTF0",1752815243367,1.45756984,120410.0,120400.0,0.2589493]
["bitfinex-derivatives","BTCF0:USTF0",1752815243770,1.45756984,120410.0,120400.0,0.2505493]
["bitfinex-derivatives","BTCF0:USTF0",1752815244272,1.45956984,120410.0,120400.0,0.2505493]
["bitfinex-derivatives","BTCF0:USTF0",1752815244974,1.45656984,120410.0,120400.0,0.2505493]
["bitfinex-derivatives","BTCF0:USTF0",1752815245168,1.45856984,120410.0,120400.0,0.2505493]
["bitfinex-derivatives","BTCF0:USTF0",1752815245468,1.09776984,120410.0,120400.0,0.2589493]
["bitfinex-derivatives","BTCF0:USTF0",1752815245772,1.09776984,120410.0,120400.0,0.50734172]
["bitfinex-derivatives","BTCF0:USTF0",1752815246272,1.09776984,120410.0,120400.0,0.2589493]
["bitfinex-derivatives","BTCF0:USTF0",1752815246770,0.93179434,120410.0,120400.0,0.50734172]
["bitfinex-derivatives","BTCF0:USTF0",1752815246967,1.09776984,120410.0,120400.0,0.2589493]
["bitfinex-derivatives","BTCF0:USTF0",1752815247574,1.09776984,120410.0,120400.0,0.50734172]
["bitfinex-derivatives","BTCF0:USTF0",1752815248273,1.09776984,120410.0,120400.0,0.2589493]
["bitfinex-derivatives","BTCF0:USTF0",1752815249273,1.11645925,120410.0,120400.0,0.50734172]
["bitfinex-derivatives","BTCF0:USTF0",1752815249667,1.09776984,120410.0,120400.0,0.50734172]
["bitfinex-derivatives","BTCF0:USTF0",1752815250170,1.11651623,120410.0,120400.0,0.2589493]
["bitfinex-derivatives","BTCF0:USTF0",1752815250372,1.11651623,120410.0,120400.0,0.50734172]
["bitfinex-derivatives","BTCF0:USTF0",1752815251275,1.11651623,120410.0,120400.0,0.2589493]
["bitfinex-derivatives","BTCF0:USTF0",1752815251676,1.11651623,120410.0,120400.0,0.50734172]
["bitfinex-derivatives","BTCF0:USTF0",1752815252177,1.11651623,120410.0,120400.0,0.2589493]
["bitfinex-derivatives","BTCF0:USTF0",1752815252373,1.11651623,120410.0,120400.0,0.50734172]
["bitfinex-derivatives","BTCF0:USTF0",1752815253277,1.11651623,120410.0,120400.0,0.2589493]
["bitfinex-derivatives","BTCF0:USTF0",1752815253677,1.11651623,120410.0,120400.0,0.50734172]
["bitfinex-derivatives","BTCF0:USTF0",1752815254274,1.11651623,120410.0,120400.0,0.2589493]
["bitfinex-derivatives","BTCF0:USTF0",1752815254579,1.11651623,120410.0,120400.0,0.50734172]
["bitfinex-derivatives","BTCF0:USTF0",1752815255181,1.11651623,120410.0,120400.0,0.2589493]
["bitfinex-derivatives","BTCF0:USTF0",1752815255480,1.11651623,120410.0,120400.0,0.50734172]
["bitfinex-derivatives","BTCF0:USTF0",1752815256180,1.11651623,120410.0,120400.0,0.2589493]
["bitfinex-derivatives","BTCF0:USTF0",1752815256380,1.11651623,120410.0,120400.0,0.50734172]
["bitfinex-derivatives","BTCF0:USTF0",1752815256574,1.47731623,120410.0,120400.0,0.50734172]
["bitfinex-derivatives","BTCF0:USTF0",1752815257182,1.47731623,120410.0,120400.0,0.2589493]
["bitfinex-derivatives","BTCF0:USTF0",1752815257382,1.47731623,120410.0,120400.0,0.50734172]
["bitfinex-derivatives","BTCF0:USTF0",1752815257777,1.11651623,120410.0,120400.0,0.50734172]
["bitfinex-derivatives","BTCF0:USTF0",1752815258082,1.11651623,120410.0,120400.0,0.2589493]
["bitfinex-derivatives","BTCF0:USTF0",1752815258483,1.11651623,120410.0,120400.0,0.50734172]
["bitfinex-derivatives","BTCF0:USTF0",1752815260280,1.11651623,120410.0,120400.0,0.2589493]
["bitfinex-derivatives","BTCF0:USTF0",1752815260483,1.09776984,120410.0,120400.0,0.50734172]
["bitfinex-derivatives","BTCF0:USTF0",1752815261184,1.09776984,120410.0,120400.0,0.2589493]
["bitfinex-derivatives","BTCF0:USTF0",1752815261381,1.09776984,120410.0,120400.0,0.50734172]
["bitfinex-derivatives","BTCF0:USTF0",1752815262084,1.09776984,120410.0,120400.0,0.2589493]
["bitfinex-derivatives","BTCF0:USTF0",1752815262285,1.09776984,120410.0,120400.0,0.50734172]
["bitfinex-derivatives","BTCF0:USTF0",1752815263189,1.09776984,120410.0,120400.0,0.2589493]
["bitfinex-derivatives","BTCF0:USTF0",1752815263490,1.09776984,120410.0,120400.0,0.50734172]
["bitfinex-derivatives","BTCF0:USTF0",1752815263891,1.09776984,120410.0,120400.0,0.2589493]
["bitfinex-derivatives","BTCF0:USTF0",1752815264091,1.09776984,120410.0,120400.0,0.50734172]
["bitfinex-derivatives","BTCF0:USTF0",1752815264685,1.09776984,120410.0,120400.0,0.2589493]
["bitfinex-derivatives","BTCF0:USTF0",1752815264891,1.09776984,120410.0,120400.0,0.50734172]
["bitfinex-derivatives","BTCF0:USTF0",1752815265186,1.09776984,120410.0,120400.0,0.2589493]
["bitfinex-derivatives","BTCF0:USTF0",1752815265386,1.09776984,120410.0,120400.0,0.50734172]
["bitfinex-derivatives","BTCF0:USTF0",1752815265990,1.09776984,120410.0,120400.0,0.1897593]
["bitfinex-derivatives","BTCF0:USTF0",1752815266686,1.09776984,120410.0,120400.0,0.43815172]
["bitfinex-derivatives","BTCF0:USTF0",1752815266892,1.09776984,120410.0,120400.0,0.1897593]
["bitfinex-derivatives","BTCF0:USTF0",1752815267290,1.09776984,120410.0,120400.0,0.46295172]
["bitfinex-derivatives","BTCF0:USTF0",1752815267689,1.09776984,120410.0,120400.0,0.50734172]
["bitfinex-derivatives","BTCF0:USTF0",1752815268192,1.09776984,120410.0,120400.0,0.2589493]
["bitfinex-derivatives","BTCF0:USTF0",1752815268591,1.09776984,120410.0,120400.0,0.50734172]
["bitfinex-derivatives","BTCF0:USTF0",1752815269188,1.09776984,120410.0,120400.0,0.2589493]
["bitfinex-derivatives","BTCF0:USTF0",1752815269381,1.09776984,120410.0,120400.0,0.50734172]
["bitfinex-derivatives","BTCF0:USTF0",1752815269583,1.09776984,120410.0,120400.0,0.86814172]
["bitfinex-derivatives","BTCF0:USTF0",1752815269782,1.09776984,120410.0,120400.0,0.6197493]
["bitfinex-derivatives","BTCF0:USTF0",1752815269990,1.09776984,120410.0,120400.0,0.50734172]
["bitfinex-derivatives","BTCF0:USTF0",1752815270186,1.09776984,120410.0,120400.0,0.2589493]
["bitfinex-derivatives","BTCF0:USTF0",1752815270689,1.09776984,120410.0,120400.0,0.2303093]
["bitfinex-derivatives","BTCF0:USTF0",1752815270890,1.45856984,120410.0,120400.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1752815271089,1.45856984,120410.0,120400.0,0.1897593]
["bitfinex-derivatives","BTCF0:USTF0",1752815271283,1.44280984,120410.0,120400.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1752815271488,1.44296984,120410.0,120400.0,0.1897593]
["bitfinex-derivatives","BTCF0:USTF0",1752815271688,1.69136226,120410.0,120400.0,0.1897593]
["bitfinex-derivatives","BTCF0:USTF0",1752815271993,1.44296984,120410.0,120400.0,0.1897593]
["bitfinex-derivatives","BTCF0:USTF0",1752815272991,1.69136226,120410.0,120400.0,0.1897593]
["bitfinex-derivatives","BTCF0:USTF0",1752815273187,1.4617171,120410.0,120400.0,0.1897593]
["bitfinex-derivatives","BTCF0:USTF0",1752815273589,1.71010952,120410.0,120400.0,0.1897593]
["bitfinex-derivatives","BTCF0:USTF0",1752815274291,1.71010952,120410.0,120400.0,0.1659893]
["bitfinex-derivatives","BTCF0:USTF0",1752815275197,1.4617171,120410.0,120400.0,0.1659893]
["bitfinex-derivatives","BTCF0:USTF0",1752815275398,1.71010952,120410.0,120400.0,0.1659893]
["bitfinex-derivatives","BTCF0:USTF0",1752815276196,1.4617171,120410.0,120400.0,0.1659893]
["bitfinex-derivatives","BTCF0:USTF0",1752815276496,1.71010952,120410.0,120400.0,0.1659893]
["bitfinex-derivatives","BTCF0:USTF0",1752815276897,1.4617171,120410.0,120400.0,0.1659893]
["bitfinex-derivatives","BTCF0:USTF0",1752815277099,1.1009171,120410.0,120400.0,0.1659893]
["bitfinex-derivatives","BTCF0:USTF0",1752815277296,1.4617171,120410.0,120400.0,0.1895493]
["bitfinex-derivatives","BTCF0:USTF0",1752815277495,1.71010952,120410.0,120400.0,0.1895493]
["bitfinex-derivatives","BTCF0:USTF0",1752815278500,1.4617171,120410.0,120400.0,0.1895493]
["bitfinex-derivatives","BTCF0:USTF0",1752815279290,1.4617171,120410.0,120400.0,0.1659893]
["bitfinex-derivatives","BTCF0:USTF0",1752815279291,1.71010952,120410.0,120400.0,0.1659893]
["bitfinex-derivatives","BTCF0:USTF0",1752815280300,0.2477493,120400.0,120390.0,0.3680224]
["bitfinex-derivatives","BTCF0:USTF0",1752815280497,0.2567293,120400.0,120390.0,0.3680224]
["bitfinex-derivatives","BTCF0:USTF0",1752815280698,0.38098741,120400.0,120390.0,0.3806424]
["bitfinex-derivatives","BTCF0:USTF0",1752815281102,0.38098741,120400.0,120390.0,0.62903482]
["bitfinex-derivatives","BTCF0:USTF0",1752815281493,0.38098741,120400.0,120390.0,0.98983482]
["bitfinex-derivatives","BTCF0:USTF0",1752815281802,0.38198741,120400.0,120390.0,0.62903482]
["bitfinex-derivatives","BTCF0:USTF0",1752815282203,0.38198741,120400.0,120390.0,0.3806424]
["bitfinex-derivatives","BTCF0:USTF0",1752815282403,0.38298741,120400.0,120390.0,0.62903482]
["bitfinex-derivatives","BTCF0:USTF0",1752815283098,0.36255741,120400.0,120390.0,0.62903482]
["bitfinex-derivatives","BTCF0:USTF0",1752815283303,0.36255741,120400.0,120390.0,0.98983482]
["bitfinex-derivatives","BTCF0:USTF0",1752815283304,1.05367741,120400.0,120390.0,0.98983482]
["bitfinex-derivatives","BTCF0:USTF0",1752815283597,0.88768811,120400.0,120390.0,0.98983482]
["bitfinex-derivatives","BTCF0:USTF0",1752815283802,1.05315741,120400.0,120390.0,0.98983482]
["bitfinex-derivatives","BTCF0:USTF0",1752815284003,1.05315741,120400.0,120390.0,0.7414424]
["bitfinex-derivatives","BTCF0:USTF0",1752815284199,0.74378741,120400.0,120390.0,0.2123031]
["bitfinex-derivatives","BTCF0:USTF0",1752815284402,1.43394741,120400.0,120390.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1752815284707,0.2108831,120390.0,120380.0,0.3196624]
["bitfinex-derivatives","BTCF0:USTF0",1752815284906,0.6175431,120390.0,120380.0,0.58755482]
["bitfinex-derivatives","BTCF0:USTF0",1752815285106,0.9608631,120390.0,120380.0,0.3391624]
["bitfinex-derivatives","BTCF0:USTF0",1752815285605,0.2567431,120390.0,120380.0,0.3391624]
["bitfinex-derivatives","BTCF0:USTF0",1752815285805,0.9610631,120390.0,120380.0,0.58855482]
["bitfinex-derivatives","BTCF0:USTF0",1752815286006,0.9610631,120390.0,120380.0,0.58955482]
["bitfinex-derivatives","BTCF0:USTF0",1752815286206,0.9610631,120390.0,120380.0,0.3411624]
["bitfinex-derivatives","BTCF0:USTF0",1752815286702,0.9610631,120390.0,120380.0,0.58855482]
["bitfinex-derivatives","BTCF0:USTF0",1752815286908,0.9610631,120390.0,120380.0,0.58955482]
["bitfinex-derivatives","BTCF0:USTF0",1752815286909,0.9608631,120390.0,120380.0,0.58955482]
["bitfinex-derivatives","BTCF0:USTF0",1752815287311,0.9608631,120390.0,120380.0,0.3411624]
["bitfinex-derivatives","BTCF0:USTF0",1752815287910,0.9608631,120390.0,120380.0,0.3401624]
["bitfinex-derivatives","BTCF0:USTF0",1752815288110,0.9618631,120390.0,120380.0,0.3401624]
["bitfinex-derivatives","BTCF0:USTF0",1752815288310,0.9618631,120390.0,120380.0,0.3391624]
["bitfinex-derivatives","BTCF0:USTF0",1752815288507,0.9618631,120390.0,120380.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1752815288712,1.44650225,120390.0,120380.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1752815289210,1.44650225,120390.0,120380.0,0.2123169]
["bitfinex-derivatives","BTCF0:USTF0",1752815290012,1.44650225,120390.0,120380.0,0.2435469]
["bitfinex-derivatives","BTCF0:USTF0",1752815290307,1.44650225,120390.0,120380.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1752815290511,1.69489467,120390.0,120380.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1752815290712,1.69489467,120390.0,120380.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1752815291413,1.44650225,120390.0,120380.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1752815291813,1.69489467,120390.0,120380.0,0.2123169]
["bitfinex-derivatives","BTCF0:USTF0",1752815292013,1.69489467,120390.0,120380.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1752815292314,0.2477769,120380.0,120370.0,0.28131644]
["bitfinex-derivatives","BTCF0:USTF0",1752815292614,0.74179181,120380.0,120370.0,0.27534994]
["bitfinex-derivatives","BTCF0:USTF0",1752815292813,1.44175181,120380.0,120370.0,0.28365994]
["bitfinex-derivatives","BTCF0:USTF0",1752815294707,1.44175181,120380.0,120370.0,0.28465994]
["bitfinex-derivatives","BTCF0:USTF0",1752815295909,1.44175181,120380.0,120370.0,0.27634994]
["bitfinex-derivatives","BTCF0:USTF0",1752815296110,1.43867181,120380.0,120370.0,0.21807984]
["bitfinex-derivatives","BTCF0:USTF0",1752815296306,1.43867181,120380.0,120370.0,0.05204914]
["bitfinex-derivatives","BTCF0:USTF0",1752815297017,0.99018423,120380.0,120370.0,0.02848914]
["bitfinex-derivatives","BTCF0:USTF0",1752815297315,1.68586423,120380.0,120370.0,0.02848914]
["bitfinex-derivatives","BTCF0:USTF0",1752815297515,1.43747181,120380.0,120370.0,0.19451984]
["bitfinex-derivatives","BTCF0:USTF0",1752815297916,1.43747181,120380.0,120370.0,0.21807984]
["bitfinex-derivatives","BTCF0:USTF0",1752815298313,1.68586423,120380.0,120370.0,0.05204914]
["bitfinex-derivatives","BTCF0:USTF0",1752815298520,1.68586423,120380.0,120370.0,0.02848914]
["bitfinex-derivatives","BTCF0:USTF0",1752815298713,0.74179181,120380.0,120370.0,0.02848914]
["bitfinex-derivatives","BTCF0:USTF0",1752815298909,1.43595181,120380.0,120370.0,0.02848914]
["bitfinex-derivatives","BTCF0:USTF0",1752815299214,1.68434423,120380.0,120370.0,0.02848914]
["bitfinex-derivatives","BTCF0:USTF0",1752815299416,1.43595181,120380.0,120370.0,0.02848914]
["bitfinex-derivatives","BTCF0:USTF0",1752815299614,1.68434423,120380.0,120370.0,0.05311914]
["bitfinex-derivatives","BTCF0:USTF0",1752815300020,1.43595181,120380.0,120370.0,0.05311914]
["bitfinex-derivatives","BTCF0:USTF0",1752815301019,1.68434423,120380.0,120370.0,0.05311914]
["bitfinex-derivatives","BTCF0:USTF0",1752815301419,1.68434423,120380.0,120370.0,0.02848914]
["bitfinex-derivatives","BTCF0:USTF0",1752815302421,0.99018423,120380.0,120370.0,0.02848914]
["bitfinex-derivatives","BTCF0:USTF0",1752815302622,1.68266423,120380.0,120370.0,0.02848914]
["bitfinex-derivatives","BTCF0:USTF0",1752815302822,0.74179181,120380.0,120370.0,0.02848914]
["bitfinex-derivatives","BTCF0:USTF0",1752815303125,1.43287181,120380.0,120370.0,0.02848914]
["bitfinex-derivatives","BTCF0:USTF0",1752815303314,1.68126423,120380.0,120370.0,0.02848914]
["bitfinex-derivatives","BTCF0:USTF0",1752815303517,1.68126423,120380.0,120370.0,0.05311914]
["bitfinex-derivatives","BTCF0:USTF0",1752815304019,0.99018423,120380.0,120370.0,0.05311914]
["bitfinex-derivatives","BTCF0:USTF0",1752815304221,1.68066423,120380.0,120370.0,0.05311914]
["bitfinex-derivatives","BTCF0:USTF0",1752815304621,1.43227181,120380.0,120370.0,0.05311914]
["bitfinex-derivatives","BTCF0:USTF0",1752815304816,0.99018423,120380.0,120370.0,0.21914984]
["bitfinex-derivatives","BTCF0:USTF0",1752815305022,1.67974423,120380.0,120370.0,0.21914984]
["bitfinex-derivatives","BTCF0:USTF0",1752815305223,1.43135181,120380.0,120370.0,0.05311914]
["bitfinex-derivatives","BTCF0:USTF0",1752815306326,1.67974423,120380.0,120370.0,0.05311914]
["bitfinex-derivatives","BTCF0:USTF0",1752815306925,1.43135181,120380.0,120370.0,0.05311914]
["bitfinex-derivatives","BTCF0:USTF0",1752815307127,1.67974423,120380.0,120370.0,0.05311914]
["bitfinex-derivatives","BTCF0:USTF0",1752815309028,1.67974423,120380.0,120370.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1752815309228,1.67974423,120380.0,120370.0,0.2024007]
["bitfinex-derivatives","BTCF0:USTF0",1752815309428,1.67974423,120380.0,120370.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1752815309928,1.43135181,120380.0,120370.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1752815310129,1.67974423,120380.0,120370.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1752815310330,1.67974423,120380.0,120370.0,0.2024007]
["bitfinex-derivatives","BTCF0:USTF0",1752815311026,1.67974423,120380.0,120370.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1752815311230,1.43135181,120380.0,120370.0,0.2024007]
["bitfinex-derivatives","BTCF0:USTF0",1752815311626,1.67974423,120380.0,120370.0,0.2024007]
["bitfinex-derivatives","BTCF0:USTF0",1752815311828,1.67974423,120380.0,120370.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1752815312129,1.43135181,120380.0,120370.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1752815312627,1.67974423,120380.0,120370.0,0.2024007]
["bitfinex-derivatives","BTCF0:USTF0",1752815312828,1.43135181,120380.0,120370.0,0.2024007]
["bitfinex-derivatives","BTCF0:USTF0",1752815313025,1.67974423,120380.0,120370.0,0.2024007]
["bitfinex-derivatives","BTCF0:USTF0",1752815313228,1.43135181,120380.0,120370.0,0.2024007]
["bitfinex-derivatives","BTCF0:USTF0",1752815313528,1.67974423,120380.0,120370.0,0.2024007]
["bitfinex-derivatives","BTCF0:USTF0",1752815313828,1.43135181,120380.0,120370.0,0.2024007]
["bitfinex-derivatives","BTCF0:USTF0",1752815314223,1.67974423,120380.0,120370.0,0.2024007]
["bitfinex-derivatives","BTCF0:USTF0",1752815315227,1.43135181,120380.0,120370.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1752815315429,1.67974423,120380.0,120370.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1752815315927,1.43135181,120380.0,120370.0,0.2024007]
["bitfinex-derivatives","BTCF0:USTF0",1752815316127,1.67974423,120380.0,120370.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1752815316432,1.43135181,120380.0,120370.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1752815316829,1.43135181,120380.0,120370.0,0.2024007]
["bitfinex-derivatives","BTCF0:USTF0",1752815317030,1.71089891,120380.0,120370.0,0.2024007]
["bitfinex-derivatives","BTCF0:USTF0",1752815317432,1.43135181,120380.0,120370.0,0.4819478]
["bitfinex-derivatives","BTCF0:USTF0",1752815317833,1.71089891,120380.0,120370.0,0.4819478]
["bitfinex-derivatives","BTCF0:USTF0",1752815318032,1.71089891,120380.0,120370.0,0.5062778]
["bitfinex-derivatives","BTCF0:USTF0",1752815318231,1.71089891,120380.0,120370.0,0.2267307]
["bitfinex-derivatives","BTCF0:USTF0",1752815318739,1.43135181,120380.0,120370.0,0.5062778]
["bitfinex-derivatives","BTCF0:USTF0",1752815319130,1.71089891,120380.0,120370.0,0.2267307]
["bitfinex-derivatives","BTCF0:USTF0",1752815319333,1.71089891,120380.0,120370.0,0.5062778]
["bitfinex-derivatives","BTCF0:USTF0",1752815319640,1.71089891,120380.0,120370.0,0.2267307]
["bitfinex-derivatives","BTCF0:USTF0",1752815319937,1.70601891,120380.0,120370.0,0.5391078]
["bitfinex-derivatives","BTCF0:USTF0",1752815320134,1.02133891,120380.0,120370.0,0.2637707]
["bitfinex-derivatives","BTCF0:USTF0",1752815320437,0.00856,120400.0,120390.0,0.2116431]
["bitfinex-derivatives","BTCF0:USTF0",1752815320640,0.21366276,120410.0,120400.0,0.2116293]
["bitfinex-derivatives","BTCF0:USTF0",1752815320940,0.8506955,120410.0,120400.0,0.9009364]
["bitfinex-derivatives","BTCF0:USTF0",1752815321137,0.1787855,120410.0,120400.0,0.9009364]
["bitfinex-derivatives","BTCF0:USTF0",1752815321440,0.8797955,120410.0,120400.0,0.9009364]
["bitfinex-derivatives","BTCF0:USTF0",1752815321934,0.71682,120410.0,120400.0,0.9009364]
["bitfinex-derivatives","BTCF0:USTF0",1752815322140,0.71634,120410.0,120400.0,0.6213893]
["bitfinex-derivatives","BTCF0:USTF0",1752815322340,0.8823155,120410.0,120400.0,0.9009364]
["bitfinex-derivatives","BTCF0:USTF0",1752815322938,0.8823155,120410.0,120400.0,0.86965057]
["bitfinex-derivatives","BTCF0:USTF0",1752815323140,0.8823155,120410.0,120400.0,0.6213893]
["bitfinex-derivatives","BTCF0:USTF0",1752815323340,0.8823155,120410.0,120400.0,0.86965057]
["bitfinex-derivatives","BTCF0:USTF0",1752815323742,0.8813155,120410.0,120400.0,0.6213893]
["bitfinex-derivatives","BTCF0:USTF0",1752815324141,0.8793155,120410.0,120400.0,0.6213893]
["bitfinex-derivatives","BTCF0:USTF0",1752815324333,0.9199755,120410.0,120400.0,0.86965057]
["bitfinex-derivatives","BTCF0:USTF0",1752815325241,0.9199755,120410.0,120400.0,0.6213893]
["bitfinex-derivatives","BTCF0:USTF0",1752815325442,0.9199755,120410.0,120400.0,0.86965057]
["bitfinex-derivatives","BTCF0:USTF0",1752815326842,0.9199755,120410.0,120400.0,0.6213893]
["bitfinex-derivatives","BTCF0:USTF0",1752815327041,0.9199755,120410.0,120400.0,0.86965057]
["bitfinex-derivatives","BTCF0:USTF0",1752815327242,0.9199755,120410.0,120400.0,0.6213893]
["bitfinex-derivatives","BTCF0:USTF0",1752815327541,0.9199755,120410.0,120400.0,0.86965057]
["bitfinex-derivatives","BTCF0:USTF0",1752815328142,0.9199755,120410.0,120400.0,0.6213893]
["bitfinex-derivatives","BTCF0:USTF0",1752815328338,0.6168055,120410.0,120400.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1752815328538,0.86506677,120410.0,120400.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1752815328842,0.2538793,120400.0,120390.0,0.27157341]
["bitfinex-derivatives","BTCF0:USTF0",1752815329042,0.6146793,120400.0,120390.0,0.27157341]
["bitfinex-derivatives","BTCF0:USTF0",1752815329246,0.6146793,120400.0,120390.0,0.27559341]
["bitfinex-derivatives","BTCF0:USTF0",1752815330346,0.6146793,120400.0,120390.0,0.27659341]
["bitfinex-derivatives","BTCF0:USTF0",1752815331445,0.6166793,120400.0,120390.0,0.27559341]
["bitfinex-derivatives","BTCF0:USTF0",1752815331641,0.6176793,120400.0,120390.0,0.27559341]
["bitfinex-derivatives","BTCF0:USTF0",1752815333049,0.6176793,120400.0,120390.0,0.258472]
["bitfinex-derivatives","BTCF0:USTF0",1752815334750,0.6176793,120400.0,120390.0,0.50673327]
["bitfinex-derivatives","BTCF0:USTF0",1752815335250,0.6176793,120400.0,120390.0,0.258472]
["bitfinex-derivatives","BTCF0:USTF0",1752815335550,1.2957993,120400.0,120390.0,0.50673327]
["bitfinex-derivatives","BTCF0:USTF0",1752815338047,0.6176793,120400.0,120390.0,0.50673327]
["bitfinex-derivatives","BTCF0:USTF0",1752815338350,0.9325993,120400.0,120390.0,0.50673327]
["bitfinex-derivatives","BTCF0:USTF0",1752815338750,0.9325993,120400.0,120390.0,0.258472]
["bitfinex-derivatives","BTCF0:USTF0",1752815339051,0.9325993,120400.0,120390.0,0.50673327]
["bitfinex-derivatives","BTCF0:USTF0",1752815339951,0.9325993,120400.0,120390.0,0.258472]
["bitfinex-derivatives","BTCF0:USTF0",1752815340151,0.2568793,120400.0,120390.0,0.27497615]
["bitfinex-derivatives","BTCF0:USTF0",1752815340450,0.003,120400.0,120390.0,0.52323742]
["bitfinex-derivatives","BTCF0:USTF0",1752815340652,0.67728,120400.0,120390.0,0.52323742]
["bitfinex-derivatives","BTCF0:USTF0",1752815340955,0.67728,120400.0,120390.0,0.89009204]
["bitfinex-derivatives","BTCF0:USTF0",1752815341153,0.67728,120400.0,120390.0,0.63577615]
["bitfinex-derivatives","BTCF0:USTF0",1752815341451,0.67628,120400.0,120390.0,0.88403742]
["bitfinex-derivatives","BTCF0:USTF0",1752815341652,0.67528,120400.0,120390.0,0.88403742]
["bitfinex-derivatives","BTCF0:USTF0",1752815341953,0.67428,120400.0,120390.0,0.88403742]
["bitfinex-derivatives","BTCF0:USTF0",1752815342153,0.67428,120400.0,120390.0,0.63677615]
["bitfinex-derivatives","BTCF0:USTF0",1752815342454,0.67428,120400.0,120390.0,0.88503742]
["bitfinex-derivatives","BTCF0:USTF0",1752815343054,0.8402693,120400.0,120390.0,0.88503742]
["bitfinex-derivatives","BTCF0:USTF0",1752815343752,0.8402693,120400.0,120390.0,0.63677615]
["bitfinex-derivatives","BTCF0:USTF0",1752815343952,0.67428,120400.0,120390.0,0.88503742]
["bitfinex-derivatives","BTCF0:USTF0",1752815344150,0.2334493,120400.0,120390.0,0.63677615]
["bitfinex-derivatives","BTCF0:USTF0",1752815344345,0.9063693,120400.0,120390.0,0.63677615]
["bitfinex-derivatives","BTCF0:USTF0",1752815344548,0.9063693,120400.0,120390.0,0.88503742]
["bitfinex-derivatives","BTCF0:USTF0",1752815344748,0.9063693,120400.0,120390.0,0.63677615]
["bitfinex-derivatives","BTCF0:USTF0",1752815344950,0.6146793,120400.0,120390.0,0.26339725]
["bitfinex-derivatives","BTCF0:USTF0",1752815345152,1.53474057,120400.0,120390.0,0.09739415]
["bitfinex-derivatives","BTCF0:USTF0",1752815345356,0.6146793,120400.0,120390.0,0.26339725]
["bitfinex-derivatives","BTCF0:USTF0",1752815345555,1.2862393,120400.0,120390.0,0.26339725]
["bitfinex-derivatives","BTCF0:USTF0",1752815346254,0.9050093,120400.0,120390.0,0.63630725]
["bitfinex-derivatives","BTCF0:USTF0",1752815346456,0.9050093,120400.0,120390.0,0.88456852]
["bitfinex-derivatives","BTCF0:USTF0",1752815346657,0.2344493,120400.0,120390.0,0.88356852]
["bitfinex-derivatives","BTCF0:USTF0",1752815346857,1.2677293,120400.0,120390.0,0.27450725]
["bitfinex-derivatives","BTCF0:USTF0",1752815347155,1.2677293,120400.0,120390.0,0.52276852]
["bitfinex-derivatives","BTCF0:USTF0",1752815347156,0.9069293,120400.0,120390.0,0.52276852]
["bitfinex-derivatives","BTCF0:USTF0",1752815347461,0.9089293,120400.0,120390.0,0.52276852]
["bitfinex-derivatives","BTCF0:USTF0",1752815349260,0.9089293,120400.0,120390.0,0.27450725]
["bitfinex-derivatives","BTCF0:USTF0",1752815349561,0.9089293,120400.0,120390.0,0.52276852]
["bitfinex-derivatives","BTCF0:USTF0",1752815349962,0.9293593,120400.0,120390.0,0.52276852]
["bitfinex-derivatives","BTCF0:USTF0",1752815350462,0.9293593,120400.0,120390.0,0.27450725]
["bitfinex-derivatives","BTCF0:USTF0",1752815350761,0.9293593,120400.0,120390.0,0.52276852]
["bitfinex-derivatives","BTCF0:USTF0",1752815352261,0.9293593,120400.0,120390.0,0.27450725]
["bitfinex-derivatives","BTCF0:USTF0",1752815352462,0.9293593,120400.0,120390.0,0.52276852]
["bitfinex-derivatives","BTCF0:USTF0",1752815354162,0.2568793,120400.0,120390.0,0.52276852]
["bitfinex-derivatives","BTCF0:USTF0",1752815354363,0.9252793,120400.0,120390.0,0.52276852]
["bitfinex-derivatives","BTCF0:USTF0",1752815357566,0.9252793,120400.0,120390.0,0.27450725]
["bitfinex-derivatives","BTCF0:USTF0",1752815357764,0.9252793,120400.0,120390.0,0.52276852]
["bitfinex-derivatives","BTCF0:USTF0",1752815358059,0.2364493,120400.0,120390.0,0.88356852]
["bitfinex-derivatives","BTCF0:USTF0",1752815358266,0.73526,120400.0,120390.0,0.88356852]
["bitfinex-derivatives","BTCF0:USTF0",1752815358465,0.8772092,120400.0,120390.0,0.88356852]
["bitfinex-derivatives","BTCF0:USTF0",1752815358862,0.2124092,120400.0,120390.0,0.63530725]
["bitfinex-derivatives","BTCF0:USTF0",1752815359066,0.2365992,120400.0,120390.0,0.88356852]
["bitfinex-derivatives","BTCF0:USTF0",1752815359263,0.8995592,120400.0,120390.0,0.52276852]
["bitfinex-derivatives","BTCF0:USTF0",1752815359566,0.9199892,120400.0,120390.0,0.52276852]
["bitfinex-derivatives","BTCF0:USTF0",1752815360269,1.2807892,120400.0,120390.0,0.27450725]
["bitfinex-derivatives","BTCF0:USTF0",1752815360462,1.2807892,120400.0,120390.0,0.26641725]
["bitfinex-derivatives","BTCF0:USTF0",1752815360663,1.2807892,120400.0,120390.0,0.30106725]
["bitfinex-derivatives","BTCF0:USTF0",1752815360864,0.9189892,120400.0,120390.0,0.30106725]
["bitfinex-derivatives","BTCF0:USTF0",1752815361070,0.2560292,120400.0,120390.0,0.30969725]
["bitfinex-derivatives","BTCF0:USTF0",1752815361369,0.2550292,120400.0,120390.0,0.55795852]
["bitfinex-derivatives","BTCF0:USTF0",1752815361667,0.9197092,120400.0,120390.0,0.55795852]
["bitfinex-derivatives","BTCF0:USTF0",1752815364070,0.9197092,120400.0,120390.0,0.30969725]
["bitfinex-derivatives","BTCF0:USTF0",1752815364271,0.9197092,120400.0,120390.0,0.55795852]
["bitfinex-derivatives","BTCF0:USTF0",1752815368173,0.9197092,120400.0,120390.0,0.91875852]
["bitfinex-derivatives","BTCF0:USTF0",1752815368573,0.9197092,120400.0,120390.0,0.55795852]
["bitfinex-derivatives","BTCF0:USTF0",1752815369870,0.9197092,120400.0,120390.0,0.30969725]
["bitfinex-derivatives","BTCF0:USTF0",1752815370174,0.9197092,120400.0,120390.0,0.55795852]
["bitfinex-derivatives","BTCF0:USTF0",1752815370876,0.9197092,120400.0,120390.0,0.91875852]
["bitfinex-derivatives","BTCF0:USTF0",1752815371374,0.9197092,120400.0,120390.0,0.55795852]
["bitfinex-derivatives","BTCF0:USTF0",1752815371670,0.9197092,120400.0,120390.0,0.91875852]
["bitfinex-derivatives","BTCF0:USTF0",1752815372075,0.9197091,120400.0,120390.0,0.91875852]
["bitfinex-derivatives","BTCF0:USTF0",1752815372272,0.75372,120400.0,120390.0,0.91875852]
["bitfinex-derivatives","BTCF0:USTF0",1752815372575,0.9197091,120400.0,120390.0,0.91875852]
["bitfinex-derivatives","BTCF0:USTF0",1752815373376,0.75372,120400.0,120390.0,0.91875852]
["bitfinex-derivatives","BTCF0:USTF0",1752815373872,0.05541,120400.0,120390.0,0.91875852]
["bitfinex-derivatives","BTCF0:USTF0",1752815374071,0.6582,120400.0,120390.0,0.91875852]
["bitfinex-derivatives","BTCF0:USTF0",1752815374573,0.003,120400.0,120390.0,0.91875852]
["bitfinex-derivatives","BTCF0:USTF0",1752815374774,0.65784,120400.0,120390.0,0.91875852]
["bitfinex-derivatives","BTCF0:USTF0",1752815376079,0.003,120400.0,120390.0,1.33313979]
["bitfinex-derivatives","BTCF0:USTF0",1752815376267,0.003,120400.0,120390.0,1.99005979]
["bitfinex-derivatives","BTCF0:USTF0",1752815376974,1.17287,120430.0,120410.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1752815377174,1.15712,120430.0,120420.0,0.8850493]
["bitfinex-derivatives","BTCF0:USTF0",1752815377375,1.30672517,120430.0,120420.0,0.8850493]
["bitfinex-derivatives","BTCF0:USTF0",1752815377575,1.96348517,120430.0,120420.0,0.8850493]
["bitfinex-derivatives","BTCF0:USTF0",1752815377976,0.8914254,120440.0,120430.0,0.3833994]
["bitfinex-derivatives","BTCF0:USTF0",1752815378175,0.8914254,120440.0,120430.0,0.7441994]
["bitfinex-derivatives","BTCF0:USTF0",1752815378385,1.03621126,120440.0,120430.0,0.99246067]
["bitfinex-derivatives","BTCF0:USTF0",1752815378982,0.87027586,120440.0,120430.0,0.99246067]
["bitfinex-derivatives","BTCF0:USTF0",1752815379182,0.2347718,120450.0,120440.0,0.2589441]
["bitfinex-derivatives","BTCF0:USTF0",1752815379383,0.72493,120450.0,120440.0,0.50720537]
["bitfinex-derivatives","BTCF0:USTF0",1752815379582,1.01612264,120450.0,120440.0,0.50720537]
["bitfinex-derivatives","BTCF0:USTF0",1752815379784,1.03655264,120450.0,120440.0,0.50720537]
["bitfinex-derivatives","BTCF0:USTF0",1752815379979,1.03655264,120450.0,120440.0,0.2589441]
["bitfinex-derivatives","BTCF0:USTF0",1752815380484,1.03595264,120450.0,120440.0,0.2589441]
["bitfinex-derivatives","BTCF0:USTF0",1752815380784,1.03575264,120450.0,120440.0,0.2589441]
["bitfinex-derivatives","BTCF0:USTF0",1752815381380,1.03775264,120450.0,120440.0,0.2589441]
["bitfinex-derivatives","BTCF0:USTF0",1752815382984,0.21655224,120450.0,120440.0,0.52398732]
["bitfinex-derivatives","BTCF0:USTF0",1752815383181,0.21655224,120450.0,120440.0,0.27572605]
["bitfinex-derivatives","BTCF0:USTF0",1752815383382,0.87167224,120450.0,120440.0,0.52398732]
["bitfinex-derivatives","BTCF0:USTF0",1752815383779,0.19612224,120450.0,120440.0,0.52398732]
["bitfinex-derivatives","BTCF0:USTF0",1752815384079,0.15641224,120450.0,120440.0,0.88478732]
["bitfinex-derivatives","BTCF0:USTF0",1752815384285,0.67774,120450.0,120440.0,0.88478732]
["bitfinex-derivatives","BTCF0:USTF0",1752815384582,0.6548,120460.0,120450.0,0.290355]
["bitfinex-derivatives","BTCF0:USTF0",1752815384786,0.6548,120460.0,120450.0,0.99242627]
["bitfinex-derivatives","BTCF0:USTF0",1752815385284,0.04085,120470.0,120460.0,0.1859966]
["bitfinex-derivatives","BTCF0:USTF0",1752815385483,0.06885,120490.0,120480.0,0.2762588]
["bitfinex-derivatives","BTCF0:USTF0",1752815385785,0.2142561,120490.0,120480.0,0.92678977]
["bitfinex-derivatives","BTCF0:USTF0",1752815385980,0.2142561,120490.0,120480.0,0.95088977]
["bitfinex-derivatives","BTCF0:USTF0",1752815385981,0.1938261,120490.0,120480.0,0.95088977]
["bitfinex-derivatives","BTCF0:USTF0",1752815386180,0.1938261,120490.0,120480.0,0.7026285]
["bitfinex-derivatives","BTCF0:USTF0",1752815386381,0.2142561,120490.0,120480.0,0.95088977]
["bitfinex-derivatives","BTCF0:USTF0",1752815386583,0.1938261,120490.0,120480.0,0.95088977]
["bitfinex-derivatives","BTCF0:USTF0",1752815386784,0.8246361,120490.0,120480.0,0.95088977]
["bitfinex-derivatives","BTCF0:USTF0",1752815386980,0.1696361,120490.0,120480.0,1.55995104]
["bitfinex-derivatives","BTCF0:USTF0",1752815387282,0.06481,120500.0,120490.0,0.1658651]
["bitfinex-derivatives","BTCF0:USTF0",1752815387481,0.06885,120500.0,120490.0,0.6196751]
["bitfinex-derivatives","BTCF0:USTF0",1752815387683,0.85096475,120500.0,120490.0,0.6196751]
["bitfinex-derivatives","BTCF0:USTF0",1752815387888,0.85096475,120500.0,120490.0,0.86793637]
["bitfinex-derivatives","BTCF0:USTF0",1752815388084,0.87139475,120500.0,120490.0,0.6196751]
["bitfinex-derivatives","BTCF0:USTF0",1752815388284,0.87139475,120500.0,120490.0,0.86793637]
["bitfinex-derivatives","BTCF0:USTF0",1752815388486,0.74036645,120500.0,120490.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1752815388684,0.08867,120490.0,120480.0,0.6565306]
["bitfinex-derivatives","BTCF0:USTF0",1752815388992,0.9130155,120490.0,120480.0,0.6150614]
["bitfinex-derivatives","BTCF0:USTF0",1752815389789,0.9130155,120490.0,120480.0,0.86332267]
["bitfinex-derivatives","BTCF0:USTF0",1752815389991,0.74839,120490.0,120480.0,0.90882267]
["bitfinex-derivatives","BTCF0:USTF0",1752815390186,0.72796,120490.0,120480.0,0.90882267]
["bitfinex-derivatives","BTCF0:USTF0",1752815390487,0.8529418,120500.0,120490.0,0.2582855]
["bitfinex-derivatives","BTCF0:USTF0",1752815390681,0.8529418,120500.0,120490.0,0.50654677]
["bitfinex-derivatives","BTCF0:USTF0",1752815390682,0.8939318,120500.0,120490.0,0.50654677]
["bitfinex-derivatives","BTCF0:USTF0",1752815390885,0.35881624,120500.0,120490.0,0.50654677]
["bitfinex-derivatives","BTCF0:USTF0",1752815391185,1.03916624,120500.0,120490.0,0.2582855]
["bitfinex-derivatives","BTCF0:USTF0",1752815391392,0.74004624,120500.0,120490.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1752815391686,1.03916624,120500.0,120490.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1752815391991,1.40268624,120500.0,120490.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1752815392190,1.40268624,120500.0,120490.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1752815392690,0.2545355,120490.0,120480.0,0.46105937]
["bitfinex-derivatives","BTCF0:USTF0",1752815392889,0.6153355,120490.0,120480.0,0.2127981]
["bitfinex-derivatives","BTCF0:USTF0",1752815393092,1.2758155,120490.0,120480.0,0.49815937]
["bitfinex-derivatives","BTCF0:USTF0",1752815393282,0.9150155,120490.0,120480.0,0.50655937]
["bitfinex-derivatives","BTCF0:USTF0",1752815393487,0.9150155,120490.0,120480.0,0.2582981]
["bitfinex-derivatives","BTCF0:USTF0",1752815393688,0.9150155,120490.0,120480.0,0.50655937]
["bitfinex-derivatives","BTCF0:USTF0",1752815394093,0.9160155,120490.0,120480.0,0.50655937]
["bitfinex-derivatives","BTCF0:USTF0",1752815395192,1.32573327,120490.0,120380.0,0.04850002]
["bitfinex-derivatives","BTCF0:USTF0",1752815395387,0.7216,120390.0,120340.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1752815395588,0.2085386,120370.0,120360.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1752815395890,0.001,120330.0,120320.0,0.2076162]
["bitfinex-derivatives","BTCF0:USTF0",1752815396086,0.2075804,120350.0,120330.0,0.2076065]
["bitfinex-derivatives","BTCF0:USTF0",1752815396286,0.3358,120330.0,120320.0,0.70598457]
["bitfinex-derivatives","BTCF0:USTF0",1752815396595,0.3608,120350.0,120340.0,0.1660698]
["bitfinex-derivatives","BTCF0:USTF0",1752815396789,0.3608,120350.0,120340.0,0.667718]
["bitfinex-derivatives","BTCF0:USTF0",1752815396995,0.04731,120360.0,120350.0,0.2490839]
["bitfinex-derivatives","BTCF0:USTF0",1752815397293,0.3608,120370.0,120360.0,0.1660392]
["bitfinex-derivatives","BTCF0:USTF0",1752815397589,0.3608,120370.0,120360.0,1.08145872]
["bitfinex-derivatives","BTCF0:USTF0",1752815397790,0.40811,120380.0,120370.0,0.1660303]
["bitfinex-derivatives","BTCF0:USTF0",1752815397990,0.3608,120380.0,120370.0,0.60906137]
["bitfinex-derivatives","BTCF0:USTF0",1752815398191,0.5741265,120380.0,120360.0,0.34787095]
["bitfinex-derivatives","BTCF0:USTF0",1752815398395,0.40811,120380.0,120370.0,0.77509167]
["bitfinex-derivatives","BTCF0:USTF0",1752815398694,0.40811,120390.0,120380.0,0.1660165]
["bitfinex-derivatives","BTCF0:USTF0",1752815398889,0.3608,120390.0,120380.0,0.5268166]
["bitfinex-derivatives","BTCF0:USTF0",1752815399089,0.3608,120390.0,120380.0,0.6929526]
["bitfinex-derivatives","BTCF0:USTF0",1752815399295,0.3608,120390.0,120380.0,0.99284988]
["bitfinex-derivatives","BTCF0:USTF0",1752815399498,0.3608,120390.0,120380.0,0.71857044]
["bitfinex-derivatives","BTCF0:USTF0",1752815399794,0.3608,120390.0,120380.0,1.00946772]
["bitfinex-derivatives","BTCF0:USTF0",1752815399994,0.3608,120390.0,120380.0,0.96857044]
["bitfinex-derivatives","BTCF0:USTF0",1752815400195,0.3608,120390.0,120380.0,1.00946772]
["bitfinex-derivatives","BTCF0:USTF0",1752815400696,0.41582,120390.0,120380.0,0.38641794]
["bitfinex-derivatives","BTCF0:USTF0",1752815400893,0.41582,120390.0,120380.0,0.84333172]
["bitfinex-derivatives","BTCF0:USTF0",1752815401198,0.5818228,120390.0,120380.0,0.55243444]
["bitfinex-derivatives","BTCF0:USTF0",1752815401497,0.41582,120390.0,120380.0,0.84333172]
["bitfinex-derivatives","BTCF0:USTF0",1752815401696,0.5818228,120390.0,120380.0,0.67731522]
["bitfinex-derivatives","BTCF0:USTF0",1752815401897,1.3017828,120390.0,120380.0,0.67731522]
["bitfinex-derivatives","BTCF0:USTF0",1752815402099,0.41582,120390.0,120380.0,0.84333182]
["bitfinex-derivatives","BTCF0:USTF0",1752815402299,1.3017828,120390.0,120380.0,0.67731522]
["bitfinex-derivatives","BTCF0:USTF0",1752815402600,0.41582,120390.0,120380.0,0.84333182]
["bitfinex-derivatives","BTCF0:USTF0",1752815402998,1.13594,120390.0,120380.0,0.84333182]
["bitfinex-derivatives","BTCF0:USTF0",1752815403200,0.41582,120390.0,120380.0,0.84333182]
["bitfinex-derivatives","BTCF0:USTF0",1752815403400,1.13606,120390.0,120380.0,0.84333182]
["bitfinex-derivatives","BTCF0:USTF0",1752815403599,1.13606,120390.0,120380.0,0.84633182]
["bitfinex-derivatives","BTCF0:USTF0",1752815403802,1.13598,120390.0,120380.0,0.84633182]
["bitfinex-derivatives","BTCF0:USTF0",1752815404099,0.41582,120390.0,120380.0,0.83733182]
["bitfinex-derivatives","BTCF0:USTF0",1752815404298,1.13606,120390.0,120380.0,0.83733182]
["bitfinex-derivatives","BTCF0:USTF0",1752815404497,1.13606,120390.0,120380.0,0.54643454]
["bitfinex-derivatives","BTCF0:USTF0",1752815405004,1.13606,120390.0,120380.0,0.83733182]
["bitfinex-derivatives","BTCF0:USTF0",1752815405601,0.5818229,120390.0,120380.0,0.38041794]
["bitfinex-derivatives","BTCF0:USTF0",1752815405901,1.3014229,120390.0,120380.0,0.38041794]
["bitfinex-derivatives","BTCF0:USTF0",1752815406099,1.3014229,120390.0,120380.0,0.01961784]
["bitfinex-derivatives","BTCF0:USTF0",1752815406299,0.5818229,120390.0,120380.0,0.01961784]
["bitfinex-derivatives","BTCF0:USTF0",1752815406496,1.3015029,120390.0,120380.0,0.01961784]
["bitfinex-derivatives","BTCF0:USTF0",1752815406898,0.5818229,120390.0,120380.0,0.01961784]
["bitfinex-derivatives","BTCF0:USTF0",1752815407201,0.581823,120390.0,120380.0,0.67231522]
["bitfinex-derivatives","BTCF0:USTF0",1752815407401,0.581823,120390.0,120380.0,0.38141794]
["bitfinex-derivatives","BTCF0:USTF0",1752815407602,1.301503,120390.0,120380.0,0.67231522]
["bitfinex-derivatives","BTCF0:USTF0",1752815408200,1.301503,120390.0,120380.0,0.02061784]
["bitfinex-derivatives","BTCF0:USTF0",1752815408406,1.301503,120390.0,120380.0,0.01961784]
["bitfinex-derivatives","BTCF0:USTF0",1752815408605,1.304623,120390.0,120380.0,0.01661784]
["bitfinex-derivatives","BTCF0:USTF0",1752815408802,0.2210506,120370.0,120360.0,0.47353306]
["bitfinex-derivatives","BTCF0:USTF0",1752815408996,0.2210506,120370.0,120360.0,0.01659138]
["bitfinex-derivatives","BTCF0:USTF0",1752815408997,1.6619706,120370.0,120360.0,0.01659138]
["bitfinex-derivatives","BTCF0:USTF0",1752815409196,1.06742577,120370.0,120360.0,0.01659138]
["bitfinex-derivatives","BTCF0:USTF0",1752815409398,0.2210782,120350.0,120340.0,0.01714143]
["bitfinex-derivatives","BTCF0:USTF0",1752815409596,0.9426782,120350.0,120340.0,0.30803871]
["bitfinex-derivatives","BTCF0:USTF0",1752815409798,1.6625982,120350.0,120340.0,0.37794153]
["bitfinex-derivatives","BTCF0:USTF0",1752815410205,1.6625982,120350.0,120310.0,0.10019866]
["bitfinex-derivatives","BTCF0:USTF0",1752815410206,0.1660857,120330.0,120310.0,0.10019866]
["bitfinex-derivatives","BTCF0:USTF0",1752815410407,0.2568403,120330.0,120320.0,0.29089728]
["bitfinex-derivatives","BTCF0:USTF0",1752815410703,0.00771,120320.0,120310.0,0.47415494]
["bitfinex-derivatives","BTCF0:USTF0",1752815410899,0.41582,120320.0,120310.0,0.18325766]
["bitfinex-derivatives","BTCF0:USTF0",1752815411099,0.41582,120320.0,120310.0,0.83495504]
["bitfinex-derivatives","BTCF0:USTF0",1752815411407,0.36087918,120320.0,120310.0,1.25118704]
["bitfinex-derivatives","BTCF0:USTF0",1752815411602,1e-08,120320.0,120310.0,1.33429518]
["bitfinex-derivatives","BTCF0:USTF0",1752815412405,1e-08,120320.0,120310.0,1.0433979]
["bitfinex-derivatives","BTCF0:USTF0",1752815412605,1e-08,120320.0,120310.0,1.33429518]
["bitfinex-derivatives","BTCF0:USTF0",1752815412805,1e-08,120320.0,120310.0,1.33829518]
["bitfinex-derivatives","BTCF0:USTF0",1752815413308,1e-08,120320.0,120310.0,0.72749518]
["bitfinex-derivatives","BTCF0:USTF0",1752815413508,0.05502001,120320.0,120310.0,0.47815494]
["bitfinex-derivatives","BTCF0:USTF0",1752815414106,0.05502001,120320.0,120310.0,0.48215494]
["bitfinex-derivatives","BTCF0:USTF0",1752815414909,0.05502001,120320.0,120310.0,0.48015494]
["bitfinex-derivatives","BTCF0:USTF0",1752815415905,0.05502001,120320.0,120310.0,0.18925766]
["bitfinex-derivatives","BTCF0:USTF0",1752815416105,0.05502001,120320.0,120310.0,0.48015494]
["bitfinex-derivatives","BTCF0:USTF0",1752815416904,0.05502001,120320.0,120310.0,0.18925766]
["bitfinex-derivatives","BTCF0:USTF0",1752815417101,0.04731001,120320.0,120310.0,0.48015494]
["bitfinex-derivatives","BTCF0:USTF0",1752815417406,0.04731,120340.0,120330.0,0.166086]
["bitfinex-derivatives","BTCF0:USTF0",1752815417603,0.3608,120360.0,120350.0,0.1660584]
["bitfinex-derivatives","BTCF0:USTF0",1752815417604,0.04731,120360.0,120350.0,0.1660584]
["bitfinex-derivatives","BTCF0:USTF0",1752815417804,0.3608,120370.0,120360.0,0.1660446]
["bitfinex-derivatives","BTCF0:USTF0",1752815417805,0.05502,120370.0,120360.0,0.1660446]
["bitfinex-derivatives","BTCF0:USTF0",1752815418104,0.40811,120380.0,120370.0,0.1830477]
["bitfinex-derivatives","BTCF0:USTF0",1752815418305,0.02446,120380.0,120370.0,0.2449577]
["bitfinex-derivatives","BTCF0:USTF0",1752815418509,0.37906351,120390.0,120380.0,0.251927]
["bitfinex-derivatives","BTCF0:USTF0",1752815418710,0.37906351,120390.0,120380.0,0.62725784]
["bitfinex-derivatives","BTCF0:USTF0",1752815419309,0.45095,120390.0,120380.0,0.62725784]
["bitfinex-derivatives","BTCF0:USTF0",1752815420011,0.46813,120390.0,120380.0,0.169017]
["bitfinex-derivatives","BTCF0:USTF0",1752815420311,1.18881,120390.0,120380.0,0.169017]
["bitfinex-derivatives","BTCF0:USTF0",1752815420810,0.46813,120390.0,120380.0,0.45991428]
["bitfinex-derivatives","BTCF0:USTF0",1752815421007,0.46813,120390.0,120380.0,0.169017]
["bitfinex-derivatives","BTCF0:USTF0",1752815421212,1.18893,120390.0,120380.0,0.45991428]
["bitfinex-derivatives","BTCF0:USTF0",1752815421710,1.18893,120390.0,120380.0,0.169017]
["bitfinex-derivatives","BTCF0:USTF0",1752815421910,1.18893,120390.0,120380.0,0.45991428]
["bitfinex-derivatives","BTCF0:USTF0",1752815422105,1.18817,120390.0,120380.0,0.45991428]
["bitfinex-derivatives","BTCF0:USTF0",1752815422314,0.46813,120390.0,120380.0,0.56426428]
["bitfinex-derivatives","BTCF0:USTF0",1752815422513,0.45095,120390.0,120380.0,0.56426428]
["bitfinex-derivatives","BTCF0:USTF0",1752815422712,0.09015,120390.0,120380.0,0.56426428]
["bitfinex-derivatives","BTCF0:USTF0",1752815423011,1.07992,120400.0,120390.0,0.1660033]
["bitfinex-derivatives","BTCF0:USTF0",1752815423207,0.45095,120400.0,120390.0,0.56125058]
["bitfinex-derivatives","BTCF0:USTF0",1752815423509,0.3608,120410.0,120400.0,0.1659895]
["bitfinex-derivatives","BTCF0:USTF0",1752815423810,0.45095,120410.0,120400.0,0.56123678]
["bitfinex-derivatives","BTCF0:USTF0",1752815424612,0.46813,120410.0,120400.0,0.56123678]
["bitfinex-derivatives","BTCF0:USTF0",1752815424804,0.46813,120410.0,120400.0,0.45688678]
["bitfinex-derivatives","BTCF0:USTF0",1752815425009,0.46913,120410.0,120400.0,0.45688678]
["bitfinex-derivatives","BTCF0:USTF0",1752815425209,0.6351058,120410.0,120400.0,0.1669895]
["bitfinex-derivatives","BTCF0:USTF0",1752815426209,1.3533058,120410.0,120400.0,0.1669895]
["bitfinex-derivatives","BTCF0:USTF0",1752815426608,1.3533058,120410.0,120400.0,0.45788678]
["bitfinex-derivatives","BTCF0:USTF0",1752815426609,0.46913,120410.0,120400.0,0.45788678]
["bitfinex-derivatives","BTCF0:USTF0",1752815426908,0.45195,120410.0,120400.0,0.56223678]
["bitfinex-derivatives","BTCF0:USTF0",1752815427313,0.4702473,120410.0,120400.0,0.56223678]
["bitfinex-derivatives","BTCF0:USTF0",1752815427612,0.4874273,120410.0,120400.0,0.56223678]
["bitfinex-derivatives","BTCF0:USTF0",1752815428005,0.4874273,120410.0,120400.0,0.2713395]
["bitfinex-derivatives","BTCF0:USTF0",1752815428412,0.4874273,120410.0,120400.0,0.56223678]
["bitfinex-derivatives","BTCF0:USTF0",1752815428911,0.10833,120410.0,120400.0,0.56223678]
["bitfinex-derivatives","BTCF0:USTF0",1752815429914,0.10833,120410.0,120400.0,0.2713395]
["bitfinex-derivatives","BTCF0:USTF0",1752815430313,0.10833,120410.0,120400.0,0.56223678]
["bitfinex-derivatives","BTCF0:USTF0",1752815430914,0.10833,120410.0,120400.0,0.2713395]
["bitfinex-derivatives","BTCF0:USTF0",1752815431210,0.09115,120410.0,120400.0,0.2713395]
["bitfinex-derivatives","BTCF0:USTF0",1752815431410,0.09115,120410.0,120400.0,0.56223678]
["bitfinex-derivatives","BTCF0:USTF0",1752815432010,0.09115,120410.0,120400.0,0.2713395]
["bitfinex-derivatives","BTCF0:USTF0",1752815432215,0.09115,120410.0,120400.0,0.56223678]
["bitfinex-derivatives","BTCF0:USTF0",1752815433117,0.10833,120410.0,120400.0,0.56223678]
["bitfinex-derivatives","BTCF0:USTF0",1752815433511,0.46913,120410.0,120400.0,0.56223678]
["bitfinex-derivatives","BTCF0:USTF0",1752815433708,0.46913,120410.0,120400.0,0.2713395]
["bitfinex-derivatives","BTCF0:USTF0",1752815433910,0.46913,120410.0,120400.0,0.56223678]
["bitfinex-derivatives","BTCF0:USTF0",1752815434310,0.46913,120410.0,120400.0,0.45788678]
["bitfinex-derivatives","BTCF0:USTF0",1752815435117,0.46913,120410.0,120400.0,0.51876678]
["bitfinex-derivatives","BTCF0:USTF0",1752815435309,0.46913,120410.0,120400.0,0.56223678]
["bitfinex-derivatives","BTCF0:USTF0",1752815435817,0.45195,120410.0,120400.0,0.56223678]
["bitfinex-derivatives","BTCF0:USTF0",1752815436013,0.40781,120410.0,120400.0,0.2713395]
["bitfinex-derivatives","BTCF0:USTF0",1752815436218,0.001,120410.0,120400.0,1.21393406]
["bitfinex-derivatives","BTCF0:USTF0",1752815437219,0.001,120410.0,120400.0,0.85313406]
["bitfinex-derivatives","BTCF0:USTF0",1752815437620,0.001,120410.0,120400.0,1.21393406]
["bitfinex-derivatives","BTCF0:USTF0",1752815437811,0.001,120410.0,120400.0,0.85313406]
["bitfinex-derivatives","BTCF0:USTF0",1752815438309,0.001,120410.0,120400.0,0.2713395]
["bitfinex-derivatives","BTCF0:USTF0",1752815438515,0.001,120410.0,120400.0,0.85313406]
["bitfinex-derivatives","BTCF0:USTF0",1752815439319,0.001,120410.0,120400.0,0.2713395]
["bitfinex-derivatives","BTCF0:USTF0",1752815439521,0.001,120410.0,120400.0,0.85313406]
["bitfinex-derivatives","BTCF0:USTF0",1752815439820,0.001,120410.0,120400.0,0.92424406]
["bitfinex-derivatives","BTCF0:USTF0",1752815442522,0.001,120410.0,120400.0,1.63332406]
["bitfinex-derivatives","BTCF0:USTF0",1752815443121,0.001,120410.0,120400.0,0.92424406]
["bitfinex-derivatives","BTCF0:USTF0",1752815443324,0.001,120410.0,120400.0,1.63208406]
["bitfinex-derivatives","BTCF0:USTF0",1752815443623,0.53822,120410.0,120400.0,0.63334678]
["bitfinex-derivatives","BTCF0:USTF0",1752815443822,0.53822,120410.0,120400.0,0.52899678]
["bitfinex-derivatives","BTCF0:USTF0",1752815444420,0.53822,120410.0,120400.0,0.63334678]
["bitfinex-derivatives","BTCF0:USTF0",1752815444620,0.53822,120410.0,120400.0,0.3424495]
["bitfinex-derivatives","BTCF0:USTF0",1752815444827,0.53822,120410.0,120400.0,0.63334678]
["bitfinex-derivatives","BTCF0:USTF0",1752815445119,0.53822,120410.0,120400.0,0.3424495]
["bitfinex-derivatives","BTCF0:USTF0",1752815445320,0.53822,120410.0,120400.0,0.63334678]
["bitfinex-derivatives","BTCF0:USTF0",1752815446024,0.17742,120410.0,120400.0,0.63334678]
["bitfinex-derivatives","BTCF0:USTF0",1752815446922,0.17742,120410.0,120400.0,0.3424495]
["bitfinex-derivatives","BTCF0:USTF0",1752815447226,0.53822,120410.0,120400.0,0.63334678]
["bitfinex-derivatives","BTCF0:USTF0",1752815447825,0.17742,120410.0,120400.0,0.63334678]
["bitfinex-derivatives","BTCF0:USTF0",1752815449123,1.06796,120420.0,120410.0,0.2910458]
["bitfinex-derivatives","BTCF0:USTF0",1752815449124,0.44702,120420.0,120410.0,0.2910458]
["bitfinex-derivatives","BTCF0:USTF0",1752815449427,0.44702,120420.0,120410.0,0.6411438]
["bitfinex-derivatives","BTCF0:USTF0",1752815450027,0.08622,120420.0,120410.0,0.6411438]
["bitfinex-derivatives","BTCF0:USTF0",1752815450228,0.08722,120420.0,120410.0,0.6411438]
["bitfinex-derivatives","BTCF0:USTF0",1752815451023,0.08722,120420.0,120410.0,1.0019438]
["bitfinex-derivatives","BTCF0:USTF0",1752815451024,0.001,120420.0,120410.0,1.0019438]
["bitfinex-derivatives","BTCF0:USTF0",1752815451230,0.01867021,120430.0,120420.0,0.335292]
["bitfinex-derivatives","BTCF0:USTF0",1752815451429,0.01867021,120430.0,120420.0,0.62618928]
["bitfinex-derivatives","BTCF0:USTF0",1752815451731,0.01867021,120430.0,120420.0,1.33306928]
["bitfinex-derivatives","BTCF0:USTF0",1752815451929,0.01867021,120430.0,120420.0,1.33274928]
["bitfinex-derivatives","BTCF0:USTF0",1752815452528,0.06125021,120430.0,120420.0,1.33274928]
["bitfinex-derivatives","BTCF0:USTF0",1752815452829,0.06125021,120430.0,120420.0,1.33574928]
["bitfinex-derivatives","BTCF0:USTF0",1752815453129,0.06125021,120430.0,120420.0,1.33674928]
["bitfinex-derivatives","BTCF0:USTF0",1752815453328,0.06125021,120430.0,120420.0,1.33374928]
["bitfinex-derivatives","BTCF0:USTF0",1752815453529,0.06125021,120430.0,120420.0,1.33774928]
["bitfinex-derivatives","BTCF0:USTF0",1752815453730,0.06125021,120430.0,120420.0,1.33874928]
["bitfinex-derivatives","BTCF0:USTF0",1752815454031,0.06125021,120430.0,120420.0,1.33662928]
["bitfinex-derivatives","BTCF0:USTF0",1752815455126,0.01867021,120430.0,120420.0,0.63218928]
["bitfinex-derivatives","BTCF0:USTF0",1752815455327,0.01867021,120430.0,120420.0,0.341292]
["bitfinex-derivatives","BTCF0:USTF0",1752815455627,0.01867021,120430.0,120420.0,1.33582928]
["bitfinex-derivatives","BTCF0:USTF0",1752815456835,0.01867021,120430.0,120420.0,1.044932]
["bitfinex-derivatives","BTCF0:USTF0",1752815457029,0.06125021,120430.0,120420.0,1.33582928]
["bitfinex-derivatives","BTCF0:USTF0",1752815457528,0.55157021,120430.0,120420.0,0.63218928]
["bitfinex-derivatives","BTCF0:USTF0",1752815457735,0.55157021,120430.0,120420.0,0.57284928]
["bitfinex-derivatives","BTCF0:USTF0",1752815459133,0.55157021,120430.0,120420.0,0.280952]
["bitfinex-derivatives","BTCF0:USTF0",1752815459334,0.55157021,120430.0,120420.0,0.57184928]
["bitfinex-derivatives","BTCF0:USTF0",1752815459533,0.55157021,120430.0,120420.0,0.63130928]
["bitfinex-derivatives","BTCF0:USTF0",1752815460630,0.43116021,120430.0,120420.0,0.63030928]
["bitfinex-derivatives","BTCF0:USTF0",1752815460834,0.42205021,120430.0,120420.0,0.63030928]
["bitfinex-derivatives","BTCF0:USTF0",1752815461029,0.01867021,120430.0,120420.0,0.63030928]
["bitfinex-derivatives","BTCF0:USTF0",1752815461223,0.06125021,120430.0,120420.0,1.040172]
["bitfinex-derivatives","BTCF0:USTF0",1752815461424,0.26826621,120430.0,120420.0,1.33106928]
["bitfinex-derivatives","BTCF0:USTF0",1752815461733,0.47366,120460.0,120450.0,0.3353707]
["bitfinex-derivatives","BTCF0:USTF0",1752815461933,0.47366,120460.0,120450.0,0.62626798]
["bitfinex-derivatives","BTCF0:USTF0",1752815462133,0.5329,120460.0,120450.0,0.62626798]
["bitfinex-derivatives","BTCF0:USTF0",1752815463029,0.6988069,120460.0,120450.0,0.1659207]
["bitfinex-derivatives","BTCF0:USTF0",1752815463231,0.5329,120460.0,120450.0,0.1659207]
["bitfinex-derivatives","BTCF0:USTF0",1752815463934,0.6988069,120460.0,120450.0,0.1659207]
["bitfinex-derivatives","BTCF0:USTF0",1752815464238,0.6988069,120460.0,120450.0,0.1669207]
["bitfinex-derivatives","BTCF0:USTF0",1752815464430,0.6988069,120460.0,120450.0,0.1679207]
["bitfinex-derivatives","BTCF0:USTF0",1752815464933,0.5329,120460.0,120450.0,0.1679207]
["bitfinex-derivatives","BTCF0:USTF0",1752815465436,0.6988069,120460.0,120450.0,0.1679207]
["bitfinex-derivatives","BTCF0:USTF0",1752815465635,0.76581803,120460.0,120450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752815465936,0.3204907,120450.0,120440.0,0.2074063]
["bitfinex-derivatives","BTCF0:USTF0",1752815466228,0.6988207,120450.0,120440.0,0.2074063]
["bitfinex-derivatives","BTCF0:USTF0",1752815466433,1.3981407,120450.0,120440.0,0.2074063]
["bitfinex-derivatives","BTCF0:USTF0",1752815466634,1.5228761,120450.0,120440.0,0.2074063]
["bitfinex-derivatives","BTCF0:USTF0",1752815466833,1.5223161,120450.0,120440.0,0.2074063]
["bitfinex-derivatives","BTCF0:USTF0",1752815469838,0.8235561,120450.0,120440.0,0.2074063]
["bitfinex-derivatives","BTCF0:USTF0",1752815470039,0.6576354,120450.0,120440.0,0.2074063]
["bitfinex-derivatives","BTCF0:USTF0",1752815470240,1.5204225,120450.0,120440.0,0.2074063]
["bitfinex-derivatives","BTCF0:USTF0",1752815471141,1.3551954,120450.0,120440.0,0.57934358]
["bitfinex-derivatives","BTCF0:USTF0",1752815471440,1.3578754,120450.0,120440.0,0.60829358]
["bitfinex-derivatives","BTCF0:USTF0",1752815471841,1.5237825,120450.0,120440.0,0.60829358]
["bitfinex-derivatives","BTCF0:USTF0",1752815472444,1.5237825,120450.0,120440.0,0.53508358]
["bitfinex-derivatives","BTCF0:USTF0",1752815473246,1.5237825,120450.0,120440.0,0.53608358]
["bitfinex-derivatives","BTCF0:USTF0",1752815473539,0.8235425,120450.0,120440.0,0.53608358]
["bitfinex-derivatives","BTCF0:USTF0",1752815473745,1.5237825,120450.0,120440.0,0.58034358]
["bitfinex-derivatives","BTCF0:USTF0",1752815473944,1.5212625,120450.0,120440.0,0.58034358]
["bitfinex-derivatives","BTCF0:USTF0",1752815474242,0.8235425,120450.0,120440.0,0.58034358]
["bitfinex-derivatives","BTCF0:USTF0",1752815474645,1.5211825,120450.0,120440.0,0.58034358]
["bitfinex-derivatives","BTCF0:USTF0",1752815475145,1.5211825,120450.0,120440.0,0.2894463]
["bitfinex-derivatives","BTCF0:USTF0",1752815475345,0.8235425,120450.0,120440.0,0.2451863]
["bitfinex-derivatives","BTCF0:USTF0",1752815475542,1.5208225,120450.0,120440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752815475751,0.8235425,120450.0,120440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752815475944,1.5205025,120450.0,120440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752815476447,1.5205025,120450.0,120440.0,0.1669209]
["bitfinex-derivatives","BTCF0:USTF0",1752815476740,0.8235425,120450.0,120440.0,0.1669209]
["bitfinex-derivatives","BTCF0:USTF0",1752815476945,1.5203825,120450.0,120440.0,0.1669209]
["bitfinex-derivatives","BTCF0:USTF0",1752815477146,1.5203825,120450.0,120440.0,0.1659209]
["bitfinex-derivatives","BTCF0:USTF0",1752815477746,1.5193425,120450.0,120440.0,0.1659209]
["bitfinex-derivatives","BTCF0:USTF0",1752815478048,0.8235425,120450.0,120440.0,0.1659209]
["bitfinex-derivatives","BTCF0:USTF0",1752815478243,1.5187425,120450.0,120440.0,0.1659209]
["bitfinex-derivatives","BTCF0:USTF0",1752815481140,1.5162625,120450.0,120440.0,0.1659209]
["bitfinex-derivatives","BTCF0:USTF0",1752815481345,0.8235425,120450.0,120440.0,0.1659209]
["bitfinex-derivatives","BTCF0:USTF0",1752815481749,1.5157825,120450.0,120440.0,0.1659209]
["bitfinex-derivatives","BTCF0:USTF0",1752815481950,1.5155025,120450.0,120440.0,0.1659209]
["bitfinex-derivatives","BTCF0:USTF0",1752815482249,1.5151825,120450.0,120440.0,0.1659209]
["bitfinex-derivatives","BTCF0:USTF0",1752815482550,1.5152225,120450.0,120440.0,0.56917818]
["bitfinex-derivatives","BTCF0:USTF0",1752815483248,0.6576354,120450.0,120440.0,0.63081818]
["bitfinex-derivatives","BTCF0:USTF0",1752815483449,1.515102,120450.0,120440.0,0.63081818]
["bitfinex-derivatives","BTCF0:USTF0",1752815484050,1.3491954,120450.0,120440.0,0.63081818]
["bitfinex-derivatives","BTCF0:USTF0",1752815484447,1.3485954,120450.0,120440.0,0.63081818]
["bitfinex-derivatives","BTCF0:USTF0",1752815484651,1.3485954,120450.0,120440.0,0.63181818]
["bitfinex-derivatives","BTCF0:USTF0",1752815486049,1.3485954,120450.0,120440.0,0.3409209]
["bitfinex-derivatives","BTCF0:USTF0",1752815486352,1.5145016,120450.0,120440.0,0.3409209]
["bitfinex-derivatives","BTCF0:USTF0",1752815486552,1.5145016,120450.0,120440.0,0.63381818]
["bitfinex-derivatives","BTCF0:USTF0",1752815488853,1.3485954,120450.0,120440.0,0.63381818]
["bitfinex-derivatives","BTCF0:USTF0",1752815489153,1.5145008,120450.0,120440.0,0.63381818]
["bitfinex-derivatives","BTCF0:USTF0",1752815489346,1.5134608,120450.0,120440.0,0.40625728]
["bitfinex-derivatives","BTCF0:USTF0",1752815489552,0.8235408,120450.0,120440.0,0.57217648]
["bitfinex-derivatives","BTCF0:USTF0",1752815490048,1.5140608,120450.0,120440.0,0.57217648]
["bitfinex-derivatives","BTCF0:USTF0",1752815490843,1.3481554,120450.0,120440.0,0.57217648]
["bitfinex-derivatives","BTCF0:USTF0",1752815491247,0.6576354,120450.0,120440.0,0.57217648]
["bitfinex-derivatives","BTCF0:USTF0",1752815491653,1.3471954,120450.0,120440.0,0.63381648]
["bitfinex-derivatives","BTCF0:USTF0",1752815491854,1.3469154,120450.0,120440.0,0.63381648]
["bitfinex-derivatives","BTCF0:USTF0",1752815492056,0.6576354,120450.0,120440.0,0.63381648]
["bitfinex-derivatives","BTCF0:USTF0",1752815492249,1.3467954,120450.0,120440.0,0.34524781]
["bitfinex-derivatives","BTCF0:USTF0",1752815492450,1.3467954,120450.0,120440.0,0.63614509]
["bitfinex-derivatives","BTCF0:USTF0",1752815494855,0.6576354,120450.0,120440.0,0.63614509]
["bitfinex-derivatives","BTCF0:USTF0",1752815495252,0.6576354,120450.0,120440.0,0.63381648]
["bitfinex-derivatives","BTCF0:USTF0",1752815495552,0.6576354,120450.0,120440.0,0.57217648]
["bitfinex-derivatives","BTCF0:USTF0",1752815495855,1.3448754,120450.0,120440.0,0.57217648]
["bitfinex-derivatives","BTCF0:USTF0",1752815496254,1.5107808,120450.0,120440.0,0.57217648]
["bitfinex-derivatives","BTCF0:USTF0",1752815496455,1.3448754,120450.0,120440.0,0.57217648]
["bitfinex-derivatives","BTCF0:USTF0",1752815496656,0.6576354,120450.0,120440.0,0.57217648]
["bitfinex-derivatives","BTCF0:USTF0",1752815497155,1.3437954,120450.0,120440.0,0.2812792]
["bitfinex-derivatives","BTCF0:USTF0",1752815497355,1.3437954,120450.0,120440.0,0.57217648]
["bitfinex-derivatives","BTCF0:USTF0",1752815497547,0.6576354,120450.0,120440.0,0.57217648]
["bitfinex-derivatives","BTCF0:USTF0",1752815497747,1.3437954,120450.0,120440.0,0.59031648]
["bitfinex-derivatives","BTCF0:USTF0",1752815497946,1.3437954,120450.0,120440.0,0.63381648]
["bitfinex-derivatives","BTCF0:USTF0",1752815499255,1.3437954,120450.0,120440.0,0.3429192]
["bitfinex-derivatives","BTCF0:USTF0",1752815499456,1.3437954,120450.0,120440.0,0.63381648]
["bitfinex-derivatives","BTCF0:USTF0",1752815499851,0.5892854,120450.0,120440.0,0.63381648]
["bitfinex-derivatives","BTCF0:USTF0",1752815500052,0.14443,120460.0,120450.0,0.2327754]
["bitfinex-derivatives","BTCF0:USTF0",1752815500257,0.82851,120460.0,120450.0,0.92169996]
["bitfinex-derivatives","BTCF0:USTF0",1752815500457,0.26849264,120460.0,120450.0,0.3399054]
["bitfinex-derivatives","BTCF0:USTF0",1752815500651,0.90715264,120460.0,120450.0,0.92169996]
["bitfinex-derivatives","BTCF0:USTF0",1752815500853,0.04263,120460.0,120450.0,1.28249996]
["bitfinex-derivatives","BTCF0:USTF0",1752815501054,0.04263,120460.0,120450.0,0.94867836]
["bitfinex-derivatives","BTCF0:USTF0",1752815502162,0.04263,120460.0,120450.0,0.58787836]
["bitfinex-derivatives","BTCF0:USTF0",1752815502563,0.061,120460.0,120450.0,0.58787836]
["bitfinex-derivatives","BTCF0:USTF0",1752815502861,0.061,120460.0,120450.0,0.94867836]
["bitfinex-derivatives","BTCF0:USTF0",1752815503061,0.061,120460.0,120450.0,0.99134014]
["bitfinex-derivatives","BTCF0:USTF0",1752815503560,0.061,120470.0,120460.0,0.35667519]
["bitfinex-derivatives","BTCF0:USTF0",1752815503754,0.04263,120470.0,120460.0,1.00810993]
["bitfinex-derivatives","BTCF0:USTF0",1752815503951,0.16718472,120470.0,120460.0,1.00810993]
["bitfinex-derivatives","BTCF0:USTF0",1752815504156,0.04263,120470.0,120460.0,1.00810993]
["bitfinex-derivatives","BTCF0:USTF0",1752815504960,0.14443,120480.0,120470.0,0.3398762]
["bitfinex-derivatives","BTCF0:USTF0",1752815505153,0.07006,120480.0,120470.0,0.63051094]
["bitfinex-derivatives","BTCF0:USTF0",1752815505360,0.07006,120480.0,120470.0,0.99131094]
["bitfinex-derivatives","BTCF0:USTF0",1752815506271,0.07006,120480.0,120470.0,0.63051094]
["bitfinex-derivatives","BTCF0:USTF0",1752815506866,0.04263,120480.0,120470.0,0.63051094]
["bitfinex-derivatives","BTCF0:USTF0",1752815507071,0.04263,120480.0,120470.0,0.99131094]
["bitfinex-derivatives","BTCF0:USTF0",1752815507471,0.061,120480.0,120470.0,0.99131094]
["bitfinex-derivatives","BTCF0:USTF0",1752815507670,0.1063,120480.0,120470.0,0.99131094]
["bitfinex-derivatives","BTCF0:USTF0",1752815508267,0.11536,120480.0,120470.0,0.99131094]
["bitfinex-derivatives","BTCF0:USTF0",1752815509969,0.061,120480.0,120470.0,0.99131094]
["bitfinex-derivatives","BTCF0:USTF0",1752815510170,0.04263,120480.0,120470.0,0.99131094]
["bitfinex-derivatives","BTCF0:USTF0",1752815510572,0.04263,120480.0,120470.0,1.66871094]
["bitfinex-derivatives","BTCF0:USTF0",1752815511171,0.04263,120480.0,120470.0,1.3780762]
["bitfinex-derivatives","BTCF0:USTF0",1752815511371,0.04263,120480.0,120470.0,1.66871094]
["bitfinex-derivatives","BTCF0:USTF0",1752815512673,0.05918,120480.0,120470.0,1.66871094]
["bitfinex-derivatives","BTCF0:USTF0",1752815513172,0.05918,120480.0,120470.0,1.3780762]
["bitfinex-derivatives","BTCF0:USTF0",1752815513374,0.17101,120480.0,120470.0,0.99131094]
["bitfinex-derivatives","BTCF0:USTF0",1752815513669,0.56881873,120480.0,120460.0,0.47426043]
["bitfinex-derivatives","BTCF0:USTF0",1752815513870,0.17224,120470.0,120460.0,0.68162243]
["bitfinex-derivatives","BTCF0:USTF0",1752815514274,0.17224,120470.0,120460.0,0.70969243]
["bitfinex-derivatives","BTCF0:USTF0",1752815514675,0.17224,120470.0,120460.0,0.71269243]
["bitfinex-derivatives","BTCF0:USTF0",1752815514875,0.17224,120470.0,120460.0,0.77294243]
["bitfinex-derivatives","BTCF0:USTF0",1752815518073,0.1026,120480.0,120470.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1752815518274,0.04386,120480.0,120470.0,0.62873094]
["bitfinex-derivatives","BTCF0:USTF0",1752815518479,0.1026,120490.0,120480.0,0.3197224]
["bitfinex-derivatives","BTCF0:USTF0",1752815518780,0.22701171,120490.0,120480.0,0.98951714]
["bitfinex-derivatives","BTCF0:USTF0",1752815518974,0.1026,120500.0,120490.0,0.1658486]
["bitfinex-derivatives","BTCF0:USTF0",1752815519172,0.11165,120500.0,120490.0,0.62870334]
["bitfinex-derivatives","BTCF0:USTF0",1752815519373,0.05291,120500.0,120490.0,0.62870334]
["bitfinex-derivatives","BTCF0:USTF0",1752815519576,0.04386,120500.0,120490.0,0.62870334]
["bitfinex-derivatives","BTCF0:USTF0",1752815521080,0.43026,120510.0,120500.0,0.2497345]
["bitfinex-derivatives","BTCF0:USTF0",1752815521378,0.04472,120520.0,120510.0,0.3380407]
["bitfinex-derivatives","BTCF0:USTF0",1752815521575,0.00086,120520.0,120510.0,1.66151544]
["bitfinex-derivatives","BTCF0:USTF0",1752815522079,0.00086,120520.0,120510.0,1.0100807]
["bitfinex-derivatives","BTCF0:USTF0",1752815522275,0.00086,120520.0,120510.0,0.98947544]
["bitfinex-derivatives","BTCF0:USTF0",1752815522577,0.1731,120520.0,120510.0,1.30039544]
["bitfinex-derivatives","BTCF0:USTF0",1752815523479,0.1731,120520.0,120510.0,1.23990544]
["bitfinex-derivatives","BTCF0:USTF0",1752815523879,0.338907,120520.0,120510.0,0.9492707]
["bitfinex-derivatives","BTCF0:USTF0",1752815524183,0.338907,120520.0,120510.0,1.23990544]
["bitfinex-derivatives","BTCF0:USTF0",1752815524380,0.338907,120520.0,120510.0,0.40260474]
["bitfinex-derivatives","BTCF0:USTF0",1752815524686,0.3380607,120510.0,120500.0,0.59856304]
["bitfinex-derivatives","BTCF0:USTF0",1752815524886,1.3695807,120510.0,120500.0,0.55710744]
["bitfinex-derivatives","BTCF0:USTF0",1752815525285,1.3695807,120510.0,120500.0,0.55711344]
["bitfinex-derivatives","BTCF0:USTF0",1752815525486,1.3695007,120510.0,120500.0,0.55711344]
["bitfinex-derivatives","BTCF0:USTF0",1752815526076,1.20368,120510.0,120500.0,0.58518344]
["bitfinex-derivatives","BTCF0:USTF0",1752815526287,1.0087007,120510.0,120500.0,0.58518344]
["bitfinex-derivatives","BTCF0:USTF0",1752815526587,1.3695007,120510.0,120500.0,0.58518344]
["bitfinex-derivatives","BTCF0:USTF0",1752815527487,0.6988607,120510.0,120500.0,0.58518344]
["bitfinex-derivatives","BTCF0:USTF0",1752815527786,0.53304,120510.0,120500.0,0.58518344]
["bitfinex-derivatives","BTCF0:USTF0",1752815527985,1.3684207,120510.0,120500.0,0.58518344]
["bitfinex-derivatives","BTCF0:USTF0",1752815528185,0.6988607,120510.0,120500.0,0.2945487]
["bitfinex-derivatives","BTCF0:USTF0",1752815528387,1.3684207,120510.0,120500.0,0.58518344]
["bitfinex-derivatives","BTCF0:USTF0",1752815528586,1.3684207,120510.0,120500.0,0.2945487]
["bitfinex-derivatives","BTCF0:USTF0",1752815528787,1.3684207,120510.0,120500.0,0.58518344]
["bitfinex-derivatives","BTCF0:USTF0",1752815529988,1.3684207,120510.0,120500.0,0.2945487]
["bitfinex-derivatives","BTCF0:USTF0",1752815530188,1.3684207,120510.0,120500.0,0.58518344]
["bitfinex-derivatives","BTCF0:USTF0",1752815530990,1.3684207,120510.0,120500.0,0.51248344]
["bitfinex-derivatives","BTCF0:USTF0",1752815531289,0.82359797,120510.0,120500.0,0.0167442]
["bitfinex-derivatives","BTCF0:USTF0",1752815531486,1.49311797,120510.0,120500.0,0.1825789]
["bitfinex-derivatives","BTCF0:USTF0",1752815531684,1.32729727,120510.0,120500.0,0.55711364]
["bitfinex-derivatives","BTCF0:USTF0",1752815531888,1.32729727,120510.0,120500.0,0.64459364]
["bitfinex-derivatives","BTCF0:USTF0",1752815532088,1.32729727,120510.0,120500.0,1.29602838]
["bitfinex-derivatives","BTCF0:USTF0",1752815532089,0.16859727,120510.0,120500.0,1.29602838]
["bitfinex-derivatives","BTCF0:USTF0",1752815532284,0.04386,120510.0,120500.0,0.7147589]
["bitfinex-derivatives","BTCF0:USTF0",1752815532489,0.04386,120510.0,120500.0,1.29602838]
["bitfinex-derivatives","BTCF0:USTF0",1752815533386,0.04386,120510.0,120500.0,1.00539364]
["bitfinex-derivatives","BTCF0:USTF0",1752815533591,0.04386,120510.0,120500.0,0.7147589]
["bitfinex-derivatives","BTCF0:USTF0",1752815533592,0.11165,120510.0,120500.0,0.7147589]
["bitfinex-derivatives","BTCF0:USTF0",1752815533791,0.3380608,120510.0,120500.0,0.58518364]
["bitfinex-derivatives","BTCF0:USTF0",1752815533993,1.3683408,120510.0,120500.0,0.0167442]
["bitfinex-derivatives","BTCF0:USTF0",1752815534285,0.6988608,120510.0,120500.0,0.47321354]
["bitfinex-derivatives","BTCF0:USTF0",1752815534490,1.3683408,120510.0,120500.0,0.47321354]
["bitfinex-derivatives","BTCF0:USTF0",1752815534789,1.20252,120510.0,120500.0,0.47321354]
["bitfinex-derivatives","BTCF0:USTF0",1752815535186,0.53304,120510.0,120500.0,0.58518354]
["bitfinex-derivatives","BTCF0:USTF0",1752815535392,0.84172,120510.0,120500.0,0.58518354]
["bitfinex-derivatives","BTCF0:USTF0",1752815535891,0.17224,120510.0,120500.0,1.29602828]
["bitfinex-derivatives","BTCF0:USTF0",1752815536093,0.73809,120520.0,120510.0,0.2331608]
["bitfinex-derivatives","BTCF0:USTF0",1752815536386,0.93627802,120520.0,120510.0,0.62783554]
["bitfinex-derivatives","BTCF0:USTF0",1752815536590,1.32748802,120520.0,120510.0,0.62783554]
["bitfinex-derivatives","BTCF0:USTF0",1752815536987,0.96668802,120520.0,120510.0,0.62783554]
["bitfinex-derivatives","BTCF0:USTF0",1752815537389,0.19446802,120520.0,120510.0,0.62783554]
["bitfinex-derivatives","BTCF0:USTF0",1752815537591,0.86390802,120520.0,120510.0,0.62783554]
["bitfinex-derivatives","BTCF0:USTF0",1752815537793,0.83830802,120520.0,120510.0,0.62783554]
["bitfinex-derivatives","BTCF0:USTF0",1752815538190,0.12500802,120520.0,120510.0,0.79378754]
["bitfinex-derivatives","BTCF0:USTF0",1752815538394,0.06135,120530.0,120520.0,0.3175571]
["bitfinex-derivatives","BTCF0:USTF0",1752815538596,0.0448,120530.0,120520.0,0.64272885]
["bitfinex-derivatives","BTCF0:USTF0",1752815538793,0.16945643,120530.0,120520.0,0.64272885]
["bitfinex-derivatives","BTCF0:USTF0",1752815540790,0.10368,120540.0,120530.0,0.1657933]
["bitfinex-derivatives","BTCF0:USTF0",1752815540989,0.78134,120540.0,120530.0,0.62135804]
["bitfinex-derivatives","BTCF0:USTF0",1752815541595,0.11202,120540.0,120530.0,0.62135804]
["bitfinex-derivatives","BTCF0:USTF0",1752815543502,0.0448,120540.0,120530.0,0.62135804]
["bitfinex-derivatives","BTCF0:USTF0",1752815543807,0.0448,120540.0,120530.0,0.98215804]
["bitfinex-derivatives","BTCF0:USTF0",1752815544004,0.06983,120540.0,120530.0,0.62135804]
["bitfinex-derivatives","BTCF0:USTF0",1752815544199,0.16655,120540.0,120530.0,0.62135804]
["bitfinex-derivatives","BTCF0:USTF0",1752815546702,0.52735,120540.0,120530.0,0.56309804]
["bitfinex-derivatives","BTCF0:USTF0",1752815547004,1.19643,120540.0,120530.0,0.62135804]
["bitfinex-derivatives","BTCF0:USTF0",1752815547209,0.83563,120540.0,120530.0,0.62135804]
["bitfinex-derivatives","BTCF0:USTF0",1752815549805,0.0448,120540.0,120530.0,0.62135804]
["bitfinex-derivatives","BTCF0:USTF0",1752815550107,0.0448,120540.0,120530.0,0.98215804]
["bitfinex-derivatives","BTCF0:USTF0",1752815550900,0.0448,120550.0,120540.0,0.3475837]
["bitfinex-derivatives","BTCF0:USTF0",1752815551099,0.0448,120550.0,120540.0,0.63821844]
["bitfinex-derivatives","BTCF0:USTF0",1752815551301,0.17003311,120550.0,120540.0,0.63821844]
["bitfinex-derivatives","BTCF0:USTF0",1752815551504,0.17003311,120550.0,120540.0,0.99901844]
["bitfinex-derivatives","BTCF0:USTF0",1752815551706,0.0448,120550.0,120540.0,0.99901844]
["bitfinex-derivatives","BTCF0:USTF0",1752815551907,0.11069,120560.0,120550.0,0.2311858]
["bitfinex-derivatives","BTCF0:USTF0",1752815552206,1.26546501,120560.0,120550.0,0.62133054]
["bitfinex-derivatives","BTCF0:USTF0",1752815552605,1.32132501,120560.0,120550.0,0.62133054]
["bitfinex-derivatives","BTCF0:USTF0",1752815552809,0.16993501,120560.0,120550.0,0.91196528]
["bitfinex-derivatives","BTCF0:USTF0",1752815553110,0.16993501,120560.0,120550.0,0.91554745]
["bitfinex-derivatives","BTCF0:USTF0",1752815555714,1.14380899,120570.0,120560.0,0.2311721]
["bitfinex-derivatives","BTCF0:USTF0",1752815555907,0.78300899,120570.0,120560.0,0.62131684]
["bitfinex-derivatives","BTCF0:USTF0",1752815556210,0.9629719,120570.0,120560.0,0.63836797]
["bitfinex-derivatives","BTCF0:USTF0",1752815557212,0.9627319,120570.0,120560.0,0.63836797]
["bitfinex-derivatives","BTCF0:USTF0",1752815557406,1.4892702,120570.0,120560.0,0.63836797]
["bitfinex-derivatives","BTCF0:USTF0",1752815557808,0.4599102,120570.0,120560.0,0.63836797]
["bitfinex-derivatives","BTCF0:USTF0",1752815558008,1.1283902,120570.0,120560.0,0.63836797]
["bitfinex-derivatives","BTCF0:USTF0",1752815558612,1.4891902,120570.0,120560.0,0.63836797]
["bitfinex-derivatives","BTCF0:USTF0",1752815558808,0.58725291,120570.0,120560.0,0.63836797]
["bitfinex-derivatives","BTCF0:USTF0",1752815559112,1.48563121,120570.0,120560.0,0.63836797]
["bitfinex-derivatives","BTCF0:USTF0",1752815559313,1.31989291,120570.0,120560.0,0.63836797]
["bitfinex-derivatives","BTCF0:USTF0",1752815559512,1.48563121,120570.0,120560.0,0.63836797]
["bitfinex-derivatives","BTCF0:USTF0",1752815559714,0.0448,120570.0,120560.0,0.99916797]
["bitfinex-derivatives","BTCF0:USTF0",1752815560014,0.47149,120580.0,120570.0,0.3306683]
["bitfinex-derivatives","BTCF0:USTF0",1752815560411,0.47149,120580.0,120570.0,0.62130304]
["bitfinex-derivatives","BTCF0:USTF0",1752815560612,0.52735,120580.0,120570.0,0.62130304]
["bitfinex-derivatives","BTCF0:USTF0",1752815560914,0.6930746,120580.0,120570.0,0.62130304]
["bitfinex-derivatives","BTCF0:USTF0",1752815561108,1.3613546,120580.0,120570.0,0.53383304]
["bitfinex-derivatives","BTCF0:USTF0",1752815561916,0.6930746,120580.0,120570.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1752815562218,0.3322883,120570.0,120560.0,0.50963647]
["bitfinex-derivatives","BTCF0:USTF0",1752815562516,0.6930883,120570.0,120560.0,0.50963647]
["bitfinex-derivatives","BTCF0:USTF0",1752815562716,1.3612883,120570.0,120560.0,0.26025173]
["bitfinex-derivatives","BTCF0:USTF0",1752815562913,1.19555,120570.0,120560.0,0.55088647]
["bitfinex-derivatives","BTCF0:USTF0",1752815563117,0.83475,120570.0,120560.0,0.58009647]
["bitfinex-derivatives","BTCF0:USTF0",1752815563410,0.47149,120570.0,120560.0,0.63835647]
["bitfinex-derivatives","BTCF0:USTF0",1752815563615,0.0448,120570.0,120560.0,0.99915647]
["bitfinex-derivatives","BTCF0:USTF0",1752815565616,0.0448,120570.0,120560.0,0.63835647]
["bitfinex-derivatives","BTCF0:USTF0",1752815566016,0.06149,120570.0,120560.0,0.63835647]
["bitfinex-derivatives","BTCF0:USTF0",1752815566914,0.06149,120570.0,120560.0,0.99915647]
["bitfinex-derivatives","BTCF0:USTF0",1752815567117,0.0448,120570.0,120560.0,0.99915647]
["bitfinex-derivatives","BTCF0:USTF0",1752815567317,0.0448,120570.0,120560.0,1.66703647]
["bitfinex-derivatives","BTCF0:USTF0",1752815567918,0.0448,120570.0,120560.0,1.30623647]
["bitfinex-derivatives","BTCF0:USTF0",1752815568216,0.0448,120570.0,120560.0,1.66703647]
["bitfinex-derivatives","BTCF0:USTF0",1752815568408,0.0448,120570.0,120560.0,1.30623647]
["bitfinex-derivatives","BTCF0:USTF0",1752815568609,0.11131,120570.0,120560.0,0.63835647]
["bitfinex-derivatives","BTCF0:USTF0",1752815569212,0.11131,120570.0,120560.0,0.34772173]
["bitfinex-derivatives","BTCF0:USTF0",1752815569417,0.16858,120570.0,120560.0,0.63835647]
["bitfinex-derivatives","BTCF0:USTF0",1752815569910,0.16858,120570.0,120560.0,0.59804647]
["bitfinex-derivatives","BTCF0:USTF0",1752815570116,0.16858,120570.0,120560.0,0.58010797]
["bitfinex-derivatives","BTCF0:USTF0",1752815570317,1.0019984,120570.0,120560.0,0.58010797]
["bitfinex-derivatives","BTCF0:USTF0",1752815570518,1.3627984,120570.0,120560.0,0.58010797]
["bitfinex-derivatives","BTCF0:USTF0",1752815570820,0.83622,120570.0,120560.0,0.63588797]
["bitfinex-derivatives","BTCF0:USTF0",1752815571317,1.3627584,120570.0,120560.0,0.63588797]
["bitfinex-derivatives","BTCF0:USTF0",1752815572919,0.6951184,120570.0,120560.0,0.41435587]
["bitfinex-derivatives","BTCF0:USTF0",1752815573314,1.3625984,120570.0,120560.0,0.41435587]
["bitfinex-derivatives","BTCF0:USTF0",1752815573619,1.3625984,120570.0,120560.0,0.55089797]
["bitfinex-derivatives","BTCF0:USTF0",1752815573819,1.3625984,120570.0,120560.0,0.30768587]
["bitfinex-derivatives","BTCF0:USTF0",1752815574014,1.3625984,120570.0,120560.0,0.01705113]
["bitfinex-derivatives","BTCF0:USTF0",1752815574509,0.6951184,120570.0,120560.0,0.01705113]
["bitfinex-derivatives","BTCF0:USTF0",1752815574709,0.81880753,120570.0,120560.0,0.01705113]
["bitfinex-derivatives","BTCF0:USTF0",1752815574919,1.48616753,120570.0,120560.0,0.18280323]
["bitfinex-derivatives","BTCF0:USTF0",1752815575414,0.81880753,120570.0,120560.0,0.18280323]
["bitfinex-derivatives","BTCF0:USTF0",1752815575621,1.48612753,120570.0,120560.0,0.18280323]
["bitfinex-derivatives","BTCF0:USTF0",1752815576219,0.81880753,120570.0,120560.0,0.01705113]
["bitfinex-derivatives","BTCF0:USTF0",1752815576420,1.48604753,120570.0,120560.0,0.01705113]
["bitfinex-derivatives","BTCF0:USTF0",1752815576816,0.3097759,120550.0,120540.0,0.3154403]
["bitfinex-derivatives","BTCF0:USTF0",1752815577118,1.46143341,120550.0,120540.0,0.3324403]
["bitfinex-derivatives","BTCF0:USTF0",1752815577314,1.15503341,120550.0,120540.0,0.2909963]
["bitfinex-derivatives","BTCF0:USTF0",1752815577519,1.82223341,120550.0,120540.0,0.2909963]
["bitfinex-derivatives","BTCF0:USTF0",1752815578022,1.82223341,120550.0,120540.0,0.3334763]
["bitfinex-derivatives","BTCF0:USTF0",1752815578221,1.82223341,120550.0,120540.0,0.3787063]
["bitfinex-derivatives","BTCF0:USTF0",1752815579120,1.82227341,120550.0,120540.0,0.3787063]
["bitfinex-derivatives","BTCF0:USTF0",1752815579524,1.15503341,120550.0,120540.0,0.3787063]
["bitfinex-derivatives","BTCF0:USTF0",1752815579723,1.82215341,120550.0,120540.0,0.3777063]
["bitfinex-derivatives","BTCF0:USTF0",1752815580615,0.98856751,120550.0,120540.0,0.73323104]
["bitfinex-derivatives","BTCF0:USTF0",1752815580816,0.44572,120560.0,120540.0,0.73223104]
["bitfinex-derivatives","BTCF0:USTF0",1752815581022,0.3608,120560.0,120550.0,0.91463538]
["bitfinex-derivatives","BTCF0:USTF0",1752815581224,0.14331,120570.0,120560.0,0.4406465]
["bitfinex-derivatives","BTCF0:USTF0",1752815581423,0.14331,120570.0,120560.0,0.78971844]
["bitfinex-derivatives","BTCF0:USTF0",1752815581626,0.93429363,120570.0,120560.0,0.78971844]
["bitfinex-derivatives","BTCF0:USTF0",1752815582323,0.26737363,120570.0,120560.0,0.78971844]
["bitfinex-derivatives","BTCF0:USTF0",1752815582523,0.93429363,120570.0,120560.0,0.78971844]
["bitfinex-derivatives","BTCF0:USTF0",1752815582922,0.93429363,120570.0,120560.0,0.74828124]
["bitfinex-derivatives","BTCF0:USTF0",1752815583124,1.29509363,120570.0,120560.0,0.74828124]
["bitfinex-derivatives","BTCF0:USTF0",1752815583424,1.46083203,120570.0,120560.0,0.74828124]
["bitfinex-derivatives","BTCF0:USTF0",1752815583615,1.10003203,120570.0,120560.0,0.4576465]
["bitfinex-derivatives","BTCF0:USTF0",1752815583818,1.29509363,120570.0,120560.0,0.3333384]
["bitfinex-derivatives","BTCF0:USTF0",1752815584016,1.29509363,120570.0,120560.0,0.62397314]
["bitfinex-derivatives","BTCF0:USTF0",1752815584017,0.62817363,120570.0,120560.0,0.62397314]
["bitfinex-derivatives","BTCF0:USTF0",1752815584216,1.29497363,120570.0,120560.0,0.62397314]
["bitfinex-derivatives","BTCF0:USTF0",1752815584414,0.62817363,120570.0,120560.0,0.62397314]
["bitfinex-derivatives","BTCF0:USTF0",1752815584616,1.29493363,120570.0,120560.0,0.62397314]
["bitfinex-derivatives","BTCF0:USTF0",1752815585016,0.62817363,120570.0,120560.0,0.62397314]
["bitfinex-derivatives","BTCF0:USTF0",1752815585217,0.93409363,120570.0,120560.0,0.62397314]
["bitfinex-derivatives","BTCF0:USTF0",1752815585425,0.15259363,120570.0,120560.0,0.62397314]
["bitfinex-derivatives","BTCF0:USTF0",1752815585620,0.12406363,120570.0,120560.0,0.35005714]
["bitfinex-derivatives","BTCF0:USTF0",1752815585928,0.12406363,120570.0,120560.0,0.64069188]
["bitfinex-derivatives","BTCF0:USTF0",1752815586122,0.79070363,120570.0,120560.0,0.64069188]
["bitfinex-derivatives","BTCF0:USTF0",1752815586323,0.12406363,120570.0,120560.0,0.64069188]
["bitfinex-derivatives","BTCF0:USTF0",1752815586525,0.79066363,120570.0,120560.0,0.64069188]
["bitfinex-derivatives","BTCF0:USTF0",1752815587226,0.84905363,120570.0,120560.0,0.64069188]
["bitfinex-derivatives","BTCF0:USTF0",1752815587922,0.88976363,120570.0,120560.0,0.64069188]
["bitfinex-derivatives","BTCF0:USTF0",1752815588126,0.93397363,120570.0,120560.0,0.64069188]
["bitfinex-derivatives","BTCF0:USTF0",1752815588425,0.88976363,120570.0,120560.0,0.64069188]
["bitfinex-derivatives","BTCF0:USTF0",1752815588626,1.05550203,120570.0,120560.0,0.64069188]
["bitfinex-derivatives","BTCF0:USTF0",1752815588825,1.09971203,120570.0,120560.0,0.64069188]
["bitfinex-derivatives","BTCF0:USTF0",1752815589127,1.46105203,120570.0,120560.0,0.03371874]
["bitfinex-derivatives","BTCF0:USTF0",1752815589528,1.46027203,120570.0,120560.0,0.64070558]
["bitfinex-derivatives","BTCF0:USTF0",1752815590726,1.46027203,120570.0,120560.0,0.35007084]
["bitfinex-derivatives","BTCF0:USTF0",1752815591226,1.46027203,120570.0,120560.0,0.64070558]
["bitfinex-derivatives","BTCF0:USTF0",1752815592727,1.29453363,120570.0,120560.0,0.64070558]
["bitfinex-derivatives","BTCF0:USTF0",1752815592929,0.62817363,120570.0,120560.0,0.64070558]
["bitfinex-derivatives","BTCF0:USTF0",1752815593223,1.09931203,120570.0,120560.0,0.64070558]
["bitfinex-derivatives","BTCF0:USTF0",1752815593430,0.79391203,120570.0,120560.0,0.64070558]
["bitfinex-derivatives","BTCF0:USTF0",1752815593723,1.46152203,120570.0,120560.0,0.61128558]
["bitfinex-derivatives","BTCF0:USTF0",1752815593928,1.46144203,120570.0,120560.0,0.61128558]
["bitfinex-derivatives","BTCF0:USTF0",1752815594128,1.46144203,120570.0,120560.0,0.29321084]
["bitfinex-derivatives","BTCF0:USTF0",1752815594329,1.46144203,120570.0,120560.0,0.58384558]
["bitfinex-derivatives","BTCF0:USTF0",1752815594529,1.46144203,120570.0,120560.0,0.29321084]
["bitfinex-derivatives","BTCF0:USTF0",1752815594730,1.46144203,120570.0,120560.0,0.24898084]
["bitfinex-derivatives","BTCF0:USTF0",1752815594932,1.46144203,120570.0,120560.0,0.24095084]
["bitfinex-derivatives","BTCF0:USTF0",1752815595328,0.79540203,120570.0,120560.0,0.18247084]
["bitfinex-derivatives","BTCF0:USTF0",1752815595528,1.46132203,120570.0,120560.0,0.18247084]
["bitfinex-derivatives","BTCF0:USTF0",1752815595831,0.79540203,120570.0,120560.0,0.18247084]
["bitfinex-derivatives","BTCF0:USTF0",1752815596133,0.79540203,120570.0,120560.0,0.32065084]
["bitfinex-derivatives","BTCF0:USTF0",1752815596134,1.45979203,120570.0,120560.0,0.32065084]
["bitfinex-derivatives","BTCF0:USTF0",1752815597832,1.45979203,120570.0,120560.0,0.61128558]
["bitfinex-derivatives","BTCF0:USTF0",1752815598028,1.45979203,120570.0,120560.0,0.32052815]
["bitfinex-derivatives","BTCF0:USTF0",1752815598234,0.79391203,120570.0,120560.0,0.64058289]
["bitfinex-derivatives","BTCF0:USTF0",1752815598434,1.45963203,120570.0,120560.0,0.64058289]
["bitfinex-derivatives","BTCF0:USTF0",1752815598736,0.79391203,120570.0,120560.0,0.64058289]
["bitfinex-derivatives","BTCF0:USTF0",1752815598935,1.45955203,120570.0,120560.0,0.64058289]
["bitfinex-derivatives","BTCF0:USTF0",1752815599234,0.79391203,120570.0,120560.0,0.64058289]
["bitfinex-derivatives","BTCF0:USTF0",1752815599431,1.45951203,120570.0,120560.0,0.64058289]
["bitfinex-derivatives","BTCF0:USTF0",1752815600336,0.79391203,120570.0,120560.0,0.34994815]
["bitfinex-derivatives","BTCF0:USTF0",1752815600533,1.45943203,120570.0,120560.0,0.64058289]
["bitfinex-derivatives","BTCF0:USTF0",1752815600934,0.79525203,120570.0,120560.0,0.64058289]
["bitfinex-derivatives","BTCF0:USTF0",1752815601134,1.46077203,120570.0,120560.0,0.2764921]
["bitfinex-derivatives","BTCF0:USTF0",1752815601335,1.46077203,120570.0,120560.0,0.1827521]
["bitfinex-derivatives","BTCF0:USTF0",1752815602032,1.46077203,120570.0,120560.0,0.2792121]
["bitfinex-derivatives","BTCF0:USTF0",1752815602335,0.79525203,120570.0,120560.0,0.59749684]
["bitfinex-derivatives","BTCF0:USTF0",1752815602529,1.46061203,120570.0,120560.0,0.59749684]
["bitfinex-derivatives","BTCF0:USTF0",1752815602729,0.79525203,120570.0,120560.0,0.56984684]
["bitfinex-derivatives","BTCF0:USTF0",1752815602933,1.46057203,120570.0,120560.0,0.2792121]
["bitfinex-derivatives","BTCF0:USTF0",1752815603627,0.79525203,120570.0,120560.0,0.58696174]
["bitfinex-derivatives","BTCF0:USTF0",1752815603835,1.46049203,120570.0,120560.0,0.296327]
["bitfinex-derivatives","BTCF0:USTF0",1752815604035,1.46049203,120570.0,120560.0,0.58696174]
["bitfinex-derivatives","BTCF0:USTF0",1752815604533,1.45915203,120570.0,120560.0,0.61461174]
["bitfinex-derivatives","BTCF0:USTF0",1752815604738,1.45915203,120570.0,120560.0,0.64279174]
["bitfinex-derivatives","BTCF0:USTF0",1752815604934,1.45915203,120570.0,120560.0,0.5997797]
["bitfinex-derivatives","BTCF0:USTF0",1752815605430,1.09835203,120570.0,120560.0,0.5997797]
["bitfinex-derivatives","BTCF0:USTF0",1752815605938,1.45915203,120570.0,120560.0,0.5997797]
["bitfinex-derivatives","BTCF0:USTF0",1752815606434,1.45915203,120570.0,120560.0,0.8474024]
["bitfinex-derivatives","BTCF0:USTF0",1752815606640,1.45895203,120570.0,120560.0,0.5997797]
["bitfinex-derivatives","BTCF0:USTF0",1752815606837,1.45891203,120570.0,120560.0,0.5997797]
["bitfinex-derivatives","BTCF0:USTF0",1752815607039,0.18133363,120570.0,120560.0,0.8474024]
["bitfinex-derivatives","BTCF0:USTF0",1752815607238,0.66496,120570.0,120560.0,0.8474024]
["bitfinex-derivatives","BTCF0:USTF0",1752815607440,0.7515663,120580.0,120570.0,0.2302084]
["bitfinex-derivatives","BTCF0:USTF0",1752815607643,1.4164863,120580.0,120570.0,0.5827511]
["bitfinex-derivatives","BTCF0:USTF0",1752815607842,1.54104716,120580.0,120570.0,0.5827511]
["bitfinex-derivatives","BTCF0:USTF0",1752815608935,1.54104716,120580.0,120570.0,0.62524232]
["bitfinex-derivatives","BTCF0:USTF0",1752815610041,0.87612716,120580.0,120570.0,0.62524232]
["bitfinex-derivatives","BTCF0:USTF0",1752815610242,1.49937306,120580.0,120570.0,0.62524232]
["bitfinex-derivatives","BTCF0:USTF0",1752815610937,0.83469306,120580.0,120570.0,0.62524232]
["bitfinex-derivatives","BTCF0:USTF0",1752815611145,1.29221086,120580.0,120570.0,0.62524232]
["bitfinex-derivatives","BTCF0:USTF0",1752815611343,1.45793556,120580.0,120570.0,0.62524232]
["bitfinex-derivatives","BTCF0:USTF0",1752815611642,1.45793556,120580.0,120570.0,0.67514232]
["bitfinex-derivatives","BTCF0:USTF0",1752815612939,0.50297,120580.0,120570.0,0.67514232]
["bitfinex-derivatives","BTCF0:USTF0",1752815613242,0.41915,120580.0,120570.0,0.67514232]
["bitfinex-derivatives","BTCF0:USTF0",1752815613441,1.08351,120580.0,120570.0,0.67514232]
["bitfinex-derivatives","BTCF0:USTF0",1752815613642,0.41915,120580.0,120570.0,0.67514232]
["bitfinex-derivatives","BTCF0:USTF0",1752815613844,1.08347,120580.0,120570.0,0.67514232]
["bitfinex-derivatives","BTCF0:USTF0",1752815614145,0.05835,120580.0,120570.0,0.67514232]
["bitfinex-derivatives","BTCF0:USTF0",1752815614441,0.72267,120580.0,120570.0,0.67514232]
["bitfinex-derivatives","BTCF0:USTF0",1752815615343,1.08339,120580.0,120570.0,0.67514232]
["bitfinex-derivatives","BTCF0:USTF0",1752815615543,1.16721,120580.0,120570.0,0.67514232]
["bitfinex-derivatives","BTCF0:USTF0",1752815615945,1.3329347,120580.0,120570.0,0.67514232]
["bitfinex-derivatives","BTCF0:USTF0",1752815616444,0.50297,120580.0,120570.0,0.67514232]
["bitfinex-derivatives","BTCF0:USTF0",1752815616639,0.3078947,120580.0,120570.0,0.67514232]
["bitfinex-derivatives","BTCF0:USTF0",1752815617038,0.9718947,120580.0,120570.0,0.67514232]
["bitfinex-derivatives","BTCF0:USTF0",1752815617346,1.3326947,120580.0,120570.0,0.67514232]
["bitfinex-derivatives","BTCF0:USTF0",1752815617547,1.3326547,120580.0,120570.0,0.67514232]
["bitfinex-derivatives","BTCF0:USTF0",1752815617747,1.3339947,120580.0,120570.0,0.67514232]
["bitfinex-derivatives","BTCF0:USTF0",1752815618247,0.6700347,120580.0,120570.0,0.67514232]
["bitfinex-derivatives","BTCF0:USTF0",1752815618447,0.6700347,120580.0,120570.0,0.61931232]
["bitfinex-derivatives","BTCF0:USTF0",1752815618746,1.3338747,120580.0,120570.0,0.61931232]
["bitfinex-derivatives","BTCF0:USTF0",1752815618949,1.3338347,120580.0,120570.0,0.67514232]
["bitfinex-derivatives","BTCF0:USTF0",1752815619141,1.3324947,120580.0,120570.0,0.67514232]
["bitfinex-derivatives","BTCF0:USTF0",1752815619341,0.02857,120580.0,120570.0,0.67514232]
["bitfinex-derivatives","BTCF0:USTF0",1752815619541,1.02452,120590.0,120580.0,0.35191764]
["bitfinex-derivatives","BTCF0:USTF0",1752815619740,1.02448,120590.0,120580.0,0.64664623]
["bitfinex-derivatives","BTCF0:USTF0",1752815619949,1.02448,120590.0,120580.0,0.69654623]
["bitfinex-derivatives","BTCF0:USTF0",1752815621350,1.02444,120590.0,120580.0,0.69754623]
["bitfinex-derivatives","BTCF0:USTF0",1752815621549,1.02444,120590.0,120580.0,0.69854623]
["bitfinex-derivatives","BTCF0:USTF0",1752815621850,1.1901509,120590.0,120580.0,0.69393156]
["bitfinex-derivatives","BTCF0:USTF0",1752815622145,0.3608,120590.0,120580.0,0.69393156]
["bitfinex-derivatives","BTCF0:USTF0",1752815622345,0.41915,120590.0,120580.0,0.69393156]
["bitfinex-derivatives","BTCF0:USTF0",1752815622551,0.41915,120590.0,120580.0,0.69849841]
["bitfinex-derivatives","BTCF0:USTF0",1752815623250,0.47533,120600.0,120590.0,0.2020009]
["bitfinex-derivatives","BTCF0:USTF0",1752815623447,1.12412,120600.0,120590.0,0.62521482]
["bitfinex-derivatives","BTCF0:USTF0",1752815623648,1.41393176,120600.0,120590.0,0.62521482]
["bitfinex-derivatives","BTCF0:USTF0",1752815623950,1.45610176,120600.0,120590.0,0.62521482]
["bitfinex-derivatives","BTCF0:USTF0",1752815624149,1.45598176,120600.0,120590.0,0.62521482]
["bitfinex-derivatives","BTCF0:USTF0",1752815624352,0.62708456,120600.0,120590.0,0.62521482]
["bitfinex-derivatives","BTCF0:USTF0",1752815624648,0.14315311,120620.0,120610.0,0.3350734]
["bitfinex-derivatives","BTCF0:USTF0",1752815624851,0.80623311,120620.0,120610.0,0.67508732]
["bitfinex-derivatives","BTCF0:USTF0",1752815625049,0.93062296,120620.0,120610.0,0.67508732]
["bitfinex-derivatives","BTCF0:USTF0",1752815625249,0.79401286,120620.0,120610.0,0.67508732]
["bitfinex-derivatives","BTCF0:USTF0",1752815625450,0.62834296,120620.0,120610.0,0.67508732]
["bitfinex-derivatives","BTCF0:USTF0",1752815625750,1.45701276,120620.0,120610.0,0.67508732]
["bitfinex-derivatives","BTCF0:USTF0",1752815625951,0.79401276,120620.0,120610.0,0.67508732]
["bitfinex-derivatives","BTCF0:USTF0",1752815626147,1.29126296,120620.0,120610.0,0.3849734]
["bitfinex-derivatives","BTCF0:USTF0",1752815626450,1.20744296,120620.0,120610.0,0.67508732]
["bitfinex-derivatives","BTCF0:USTF0",1752815626649,0.84664296,120620.0,120610.0,0.67508732]
["bitfinex-derivatives","BTCF0:USTF0",1752815627245,1.09613276,120620.0,120610.0,0.67508732]
["bitfinex-derivatives","BTCF0:USTF0",1752815627445,1.45693276,120620.0,120610.0,0.67508732]
["bitfinex-derivatives","BTCF0:USTF0",1752815627641,1.29126296,120620.0,120610.0,0.67508732]
["bitfinex-derivatives","BTCF0:USTF0",1752815627849,1.09613286,120620.0,120610.0,0.67508732]
["bitfinex-derivatives","BTCF0:USTF0",1752815628147,0.12537296,120620.0,120610.0,0.67508732]
["bitfinex-derivatives","BTCF0:USTF0",1752815628350,0.00098311,120620.0,120610.0,1.69852732]
["bitfinex-derivatives","BTCF0:USTF0",1752815628850,0.00098311,120620.0,120610.0,1.03588732]
["bitfinex-derivatives","BTCF0:USTF0",1752815631645,0.75129,120640.0,120630.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1752815631849,1.77505,120640.0,120630.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1752815632045,1.89925432,120640.0,120630.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1752815632244,0.3076762,120630.0,120620.0,0.66683336]
["bitfinex-derivatives","BTCF0:USTF0",1752815632449,1.3306362,120630.0,120620.0,0.67531606]
["bitfinex-derivatives","BTCF0:USTF0",1752815632650,1.3306362,120630.0,120620.0,0.63389876]
["bitfinex-derivatives","BTCF0:USTF0",1752815632847,1.3306362,120630.0,120620.0,0.24925534]
["bitfinex-derivatives","BTCF0:USTF0",1752815632848,0.7940467,120630.0,120620.0,0.24925534]
["bitfinex-derivatives","BTCF0:USTF0",1752815633043,1.4561667,120630.0,120620.0,0.24925534]
["bitfinex-derivatives","BTCF0:USTF0",1752815633245,0.7940467,120630.0,120620.0,0.24925534]
["bitfinex-derivatives","BTCF0:USTF0",1752815633445,0.7940467,120630.0,120620.0,0.29082534]
["bitfinex-derivatives","BTCF0:USTF0",1752815633653,0.2246505,120630.0,120620.0,1.05061926]
["bitfinex-derivatives","BTCF0:USTF0",1752815633855,0.1816405,120630.0,120620.0,1.69560382]
["bitfinex-derivatives","BTCF0:USTF0",1752815634052,0.50282,120640.0,120630.0,0.3161062]
["bitfinex-derivatives","BTCF0:USTF0",1752815634253,0.50282,120640.0,120630.0,0.62293012]
["bitfinex-derivatives","BTCF0:USTF0",1752815634554,0.6267149,120640.0,120630.0,0.62293012]
["bitfinex-derivatives","BTCF0:USTF0",1752815634752,0.5414849,120640.0,120630.0,0.62293012]
["bitfinex-derivatives","BTCF0:USTF0",1752815635150,0.7071274,120640.0,120630.0,1.28477012]
["bitfinex-derivatives","BTCF0:USTF0",1752815635348,0.7071274,120640.0,120630.0,0.9946562]
["bitfinex-derivatives","BTCF0:USTF0",1752815635546,0.7071274,120640.0,120630.0,1.28477012]
["bitfinex-derivatives","BTCF0:USTF0",1752815635747,0.5414849,120640.0,120630.0,1.28477012]
["bitfinex-derivatives","BTCF0:USTF0",1752815636247,0.5414849,120640.0,120630.0,1.33467012]
["bitfinex-derivatives","BTCF0:USTF0",1752815636453,0.3463273,120640.0,120630.0,0.67283012]
["bitfinex-derivatives","BTCF0:USTF0",1752815636654,0.3463273,120640.0,120630.0,1.33459012]
["bitfinex-derivatives","BTCF0:USTF0",1752815636853,0.1806849,120640.0,120630.0,1.33459012]
["bitfinex-derivatives","BTCF0:USTF0",1752815637857,0.1795349,120640.0,120630.0,1.33459012]
["bitfinex-derivatives","BTCF0:USTF0",1752815638053,0.1795349,120640.0,120630.0,1.33463012]
["bitfinex-derivatives","BTCF0:USTF0",1752815639058,0.1508449,120640.0,120630.0,1.33463012]
["bitfinex-derivatives","BTCF0:USTF0",1752815639357,0.1238949,120640.0,120630.0,0.67287012]
["bitfinex-derivatives","BTCF0:USTF0",1752815639557,0.1238949,120640.0,120630.0,1.69495012]
["bitfinex-derivatives","BTCF0:USTF0",1752815639753,0.11218,120670.0,120660.0,0.2097551]
["bitfinex-derivatives","BTCF0:USTF0",1752815639954,0.09865,120670.0,120660.0,1.33402902]
["bitfinex-derivatives","BTCF0:USTF0",1752815640150,0.09865,120670.0,120660.0,1.0439151]
["bitfinex-derivatives","BTCF0:USTF0",1752815640151,0.62689606,120670.0,120660.0,1.0439151]
["bitfinex-derivatives","BTCF0:USTF0",1752815640355,0.58467606,120670.0,120660.0,1.33402902]
["bitfinex-derivatives","BTCF0:USTF0",1752815640551,0.58467606,120670.0,120660.0,0.67282902]
["bitfinex-derivatives","BTCF0:USTF0",1752815640859,0.17971606,120670.0,120660.0,0.67282902]
["bitfinex-derivatives","BTCF0:USTF0",1752815641051,0.17971606,120670.0,120660.0,1.33394902]
["bitfinex-derivatives","BTCF0:USTF0",1752815641251,0.38845,120680.0,120670.0,0.3327613]
["bitfinex-derivatives","BTCF0:USTF0",1752815641460,0.38845,120680.0,120670.0,1.28387522]
["bitfinex-derivatives","BTCF0:USTF0",1752815641762,0.51230637,120680.0,120670.0,1.28837544]
["bitfinex-derivatives","BTCF0:USTF0",1752815642056,0.62737637,120680.0,120670.0,0.69052066]
["bitfinex-derivatives","BTCF0:USTF0",1752815642261,0.62737637,120680.0,120670.0,1.35140066]
["bitfinex-derivatives","BTCF0:USTF0",1752815642554,0.79296397,120680.0,120670.0,1.35140066]
["bitfinex-derivatives","BTCF0:USTF0",1752815642759,0.79368397,120680.0,120670.0,0.2768813]
["bitfinex-derivatives","BTCF0:USTF0",1752815642961,1.15448397,120680.0,120670.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1752815643160,0.79368397,120680.0,120670.0,0.2768813]
["bitfinex-derivatives","BTCF0:USTF0",1752815643459,0.79368397,120680.0,120670.0,1.22775522]
["bitfinex-derivatives","BTCF0:USTF0",1752815643658,0.79368397,120680.0,120670.0,0.56699522]
["bitfinex-derivatives","BTCF0:USTF0",1752815643854,0.79368397,120680.0,120670.0,1.22771522]
["bitfinex-derivatives","BTCF0:USTF0",1752815644153,0.62809637,120680.0,120670.0,1.27761522]
["bitfinex-derivatives","BTCF0:USTF0",1752815644459,0.79296407,120680.0,120670.0,0.64406522]
["bitfinex-derivatives","BTCF0:USTF0",1752815644659,0.62737637,120680.0,120670.0,1.30470522]
["bitfinex-derivatives","BTCF0:USTF0",1752815644852,0.54214637,120680.0,120670.0,1.33333522]
["bitfinex-derivatives","BTCF0:USTF0",1752815645361,0.54214637,120680.0,120670.0,1.40113032]
["bitfinex-derivatives","BTCF0:USTF0",1752815645756,0.54214637,120680.0,120670.0,1.1110164]
["bitfinex-derivatives","BTCF0:USTF0",1752815646059,0.54214637,120680.0,120670.0,1.40113032]
["bitfinex-derivatives","BTCF0:USTF0",1752815647058,0.54099637,120680.0,120670.0,1.40113032]
["bitfinex-derivatives","BTCF0:USTF0",1752815647458,0.58436637,120680.0,120670.0,0.74061032]
["bitfinex-derivatives","BTCF0:USTF0",1752815647760,0.62737637,120680.0,120670.0,1.40085032]
["bitfinex-derivatives","BTCF0:USTF0",1752815647961,0.62737637,120680.0,120670.0,0.74061032]
["bitfinex-derivatives","BTCF0:USTF0",1752815648157,0.26657637,120680.0,120670.0,1.40069032]
["bitfinex-derivatives","BTCF0:USTF0",1752815649262,0.62737637,120680.0,120670.0,1.40069032]
["bitfinex-derivatives","BTCF0:USTF0",1752815649758,0.79368417,120680.0,120670.0,0.3267813]
["bitfinex-derivatives","BTCF0:USTF0",1752815651164,0.62737637,120680.0,120670.0,0.67281522]
["bitfinex-derivatives","BTCF0:USTF0",1752815651365,0.26657637,120680.0,120670.0,1.33265522]
["bitfinex-derivatives","BTCF0:USTF0",1752815651557,0.26657637,120680.0,120670.0,0.67281522]
["bitfinex-derivatives","BTCF0:USTF0",1752815651762,0.26657637,120680.0,120670.0,1.33245522]
["bitfinex-derivatives","BTCF0:USTF0",1752815652765,0.79296417,120680.0,120670.0,1.33245522]
["bitfinex-derivatives","BTCF0:USTF0",1752815652968,0.79296417,120680.0,120670.0,0.67281522]
["bitfinex-derivatives","BTCF0:USTF0",1752815653166,0.43216417,120680.0,120670.0,0.67281522]
["bitfinex-derivatives","BTCF0:USTF0",1752815653566,0.26657637,120680.0,120670.0,0.3827013]
["bitfinex-derivatives","BTCF0:USTF0",1752815653766,0.43216417,120680.0,120670.0,0.67281522]
["bitfinex-derivatives","BTCF0:USTF0",1752815654262,0.79296417,120680.0,120670.0,0.3827013]
["bitfinex-derivatives","BTCF0:USTF0",1752815654568,0.79296417,120680.0,120670.0,0.67281522]
["bitfinex-derivatives","BTCF0:USTF0",1752815654771,0.43216417,120680.0,120670.0,0.67281522]
["bitfinex-derivatives","BTCF0:USTF0",1752815655070,0.79296417,120680.0,120670.0,0.67281522]
["bitfinex-derivatives","BTCF0:USTF0",1752815655266,0.79368417,120680.0,120670.0,0.2322515]
["bitfinex-derivatives","BTCF0:USTF0",1752815655466,0.79368417,120680.0,120670.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1752815655672,0.79368417,120680.0,120670.0,0.2155415]
["bitfinex-derivatives","BTCF0:USTF0",1752815656068,1.45280417,120680.0,120670.0,0.2155415]
["bitfinex-derivatives","BTCF0:USTF0",1752815656368,1.45276417,120680.0,120670.0,0.2155415]
["bitfinex-derivatives","BTCF0:USTF0",1752815656572,0.62737637,120680.0,120670.0,0.64406542]
["bitfinex-derivatives","BTCF0:USTF0",1752815656874,0.18019637,120680.0,120670.0,0.67281542]
["bitfinex-derivatives","BTCF0:USTF0",1752815657173,0.15150637,120680.0,120670.0,0.67281542]
["bitfinex-derivatives","BTCF0:USTF0",1752815657673,0.12455637,120680.0,120670.0,0.67281542]
["bitfinex-derivatives","BTCF0:USTF0",1752815657874,0.0007,120680.0,120670.0,1.10063764]
["bitfinex-derivatives","BTCF0:USTF0",1752815658075,0.0007,120680.0,120670.0,1.75947764]
["bitfinex-derivatives","BTCF0:USTF0",1752815658671,0.3608,120700.0,120690.0,0.230114]
["bitfinex-derivatives","BTCF0:USTF0",1752815658973,0.3608,120700.0,120690.0,0.67531792]
["bitfinex-derivatives","BTCF0:USTF0",1752815658974,0.48526831,120700.0,120690.0,0.67531792]
["bitfinex-derivatives","BTCF0:USTF0",1752815659570,0.48526831,120700.0,120690.0,1.33399792]
["bitfinex-derivatives","BTCF0:USTF0",1752815659770,0.12446831,120700.0,120690.0,1.33399792]
["bitfinex-derivatives","BTCF0:USTF0",1752815660171,0.12446831,120700.0,120690.0,1.69479792]
["bitfinex-derivatives","BTCF0:USTF0",1752815660366,0.12446831,120700.0,120690.0,1.69467792]
["bitfinex-derivatives","BTCF0:USTF0",1752815660975,0.50609,120720.0,120710.0,0.3352366]
["bitfinex-derivatives","BTCF0:USTF0",1752815661273,0.54291804,120720.0,120710.0,0.67529052]
["bitfinex-derivatives","BTCF0:USTF0",1752815661467,0.75160094,120720.0,120710.0,0.67529052]
["bitfinex-derivatives","BTCF0:USTF0",1752815661666,0.43487094,120720.0,120710.0,0.67529052]
["bitfinex-derivatives","BTCF0:USTF0",1752815661870,0.79664094,120720.0,120710.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1752815662069,0.79664094,120720.0,120710.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1752815662376,1.45496094,120720.0,120710.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1752815662975,1.45488094,120720.0,120710.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1752815663274,1.45488094,120720.0,120700.0,0.1655596]
["bitfinex-derivatives","BTCF0:USTF0",1752815663275,0.2897261,120710.0,120700.0,0.1655596]
["bitfinex-derivatives","BTCF0:USTF0",1752815663576,0.2114204,120700.0,120690.0,0.64361062]
["bitfinex-derivatives","BTCF0:USTF0",1752815663774,0.6265804,120700.0,120690.0,0.64361062]
["bitfinex-derivatives","BTCF0:USTF0",1752815663972,0.75109442,120700.0,120690.0,0.65255062]
["bitfinex-derivatives","BTCF0:USTF0",1752815664172,1.40913442,120700.0,120690.0,0.67976062]
["bitfinex-derivatives","BTCF0:USTF0",1752815664469,1.39884442,120700.0,120690.0,0.70815062]
["bitfinex-derivatives","BTCF0:USTF0",1752815664775,1.39884442,120700.0,120690.0,0.76614062]
["bitfinex-derivatives","BTCF0:USTF0",1752815665274,0.74080442,120700.0,120690.0,0.76614062]
["bitfinex-derivatives","BTCF0:USTF0",1752815665475,1.39872442,120700.0,120690.0,0.76614062]
["bitfinex-derivatives","BTCF0:USTF0",1752815666377,1.03788462,120700.0,120690.0,0.76614062]
["bitfinex-derivatives","BTCF0:USTF0",1752815666574,0.40487,120720.0,120710.0,0.1655468]
["bitfinex-derivatives","BTCF0:USTF0",1752815666774,0.6162541,120730.0,120720.0,0.2300731]
["bitfinex-derivatives","BTCF0:USTF0",1752815666973,0.6162541,120730.0,120720.0,0.62533702]
["bitfinex-derivatives","BTCF0:USTF0",1752815667178,1.14216087,120730.0,120720.0,0.62533702]
["bitfinex-derivatives","BTCF0:USTF0",1752815667378,1.39761027,120730.0,120720.0,0.62533702]
["bitfinex-derivatives","BTCF0:USTF0",1752815668078,0.73997027,120730.0,120720.0,0.3352231]
["bitfinex-derivatives","BTCF0:USTF0",1752815668376,1.39757027,120730.0,120720.0,0.62533702]
["bitfinex-derivatives","BTCF0:USTF0",1752815669776,1.39757027,120730.0,120720.0,0.45980392]
["bitfinex-derivatives","BTCF0:USTF0",1752815670073,0.75026027,120730.0,120720.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1752815670270,0.265753,120720.0,120710.0,0.56081062]
["bitfinex-derivatives","BTCF0:USTF0",1752815670475,1.283793,120720.0,120710.0,0.56081062]
["bitfinex-derivatives","BTCF0:USTF0",1752815670686,1.4076713,120720.0,120710.0,0.56081062]
["bitfinex-derivatives","BTCF0:USTF0",1752815670974,1.3531913,120720.0,120710.0,0.62535062]
["bitfinex-derivatives","BTCF0:USTF0",1752815671178,0.7809983,120720.0,120710.0,0.62535062]
["bitfinex-derivatives","BTCF0:USTF0",1752815671473,0.1238783,120720.0,120710.0,0.62535062]
["bitfinex-derivatives","BTCF0:USTF0",1752815671678,0.65708,120720.0,120710.0,0.62535062]
["bitfinex-derivatives","BTCF0:USTF0",1752815671977,0.6825505,120730.0,120720.0,0.335223]
["bitfinex-derivatives","BTCF0:USTF0",1752815672178,1.2981686,120730.0,120720.0,0.62533692]
["bitfinex-derivatives","BTCF0:USTF0",1752815672375,0.76505537,120730.0,120720.0,0.62533692]
["bitfinex-derivatives","BTCF0:USTF0",1752815672575,1.42197537,120730.0,120720.0,0.62533692]
["bitfinex-derivatives","BTCF0:USTF0",1752815673077,1.01979477,120730.0,120720.0,0.62533692]
["bitfinex-derivatives","BTCF0:USTF0",1752815673773,0.85426677,120730.0,120720.0,0.62533692]
["bitfinex-derivatives","BTCF0:USTF0",1752815673973,1.01978607,120730.0,120720.0,0.62533692]
["bitfinex-derivatives","BTCF0:USTF0",1752815675376,0.37933607,120730.0,120720.0,0.62533692]
["bitfinex-derivatives","BTCF0:USTF0",1752815675578,1.40718607,120730.0,120720.0,0.62533692]
["bitfinex-derivatives","BTCF0:USTF0",1752815675881,0.75042607,120730.0,120720.0,0.62533692]
["bitfinex-derivatives","BTCF0:USTF0",1752815676082,1.40694607,120730.0,120720.0,0.62533692]
["bitfinex-derivatives","BTCF0:USTF0",1752815676281,1.40694607,120730.0,120720.0,0.56973692]
["bitfinex-derivatives","BTCF0:USTF0",1752815676683,1.40694607,120730.0,120720.0,0.279623]
["bitfinex-derivatives","BTCF0:USTF0",1752815677084,1.40694607,120730.0,120720.0,0.56973692]
["bitfinex-derivatives","BTCF0:USTF0",1752815677284,1.40694607,120730.0,120720.0,0.59694692]
["bitfinex-derivatives","BTCF0:USTF0",1752815677479,1.40694607,120730.0,120720.0,0.62533692]
["bitfinex-derivatives","BTCF0:USTF0",1752815678684,1.40694607,120730.0,120720.0,0.62521754]
["bitfinex-derivatives","BTCF0:USTF0",1752815679186,0.74013607,120730.0,120720.0,0.62521754]
["bitfinex-derivatives","BTCF0:USTF0",1752815679386,1.39633607,120730.0,120720.0,0.62521754]
["bitfinex-derivatives","BTCF0:USTF0",1752815680380,1.03553607,120730.0,120720.0,0.62521754]
["bitfinex-derivatives","BTCF0:USTF0",1752815680587,0.86969677,120730.0,120720.0,0.62521754]
["bitfinex-derivatives","BTCF0:USTF0",1752815680786,1.03521637,120730.0,120720.0,0.62521754]
["bitfinex-derivatives","BTCF0:USTF0",1752815681488,1.40630637,120730.0,120720.0,0.62521754]
["bitfinex-derivatives","BTCF0:USTF0",1752815681786,1.40630637,120730.0,120720.0,0.56067754]
["bitfinex-derivatives","BTCF0:USTF0",1752815682088,1.40630637,120730.0,120720.0,0.27056362]
["bitfinex-derivatives","BTCF0:USTF0",1752815682388,1.40630637,120730.0,120720.0,0.56067754]
["bitfinex-derivatives","BTCF0:USTF0",1752815682588,1.40630637,120730.0,120720.0,0.56961754]
["bitfinex-derivatives","BTCF0:USTF0",1752815684391,1.40598637,120730.0,120720.0,0.56961754]
["bitfinex-derivatives","BTCF0:USTF0",1752815684790,0.75042637,120730.0,120720.0,0.56961754]
["bitfinex-derivatives","BTCF0:USTF0",1752815685091,1.40570637,120730.0,120720.0,0.56961754]
["bitfinex-derivatives","BTCF0:USTF0",1752815685794,1.40570637,120730.0,120720.0,0.51602754]
["bitfinex-derivatives","BTCF0:USTF0",1752815685994,1.40570637,120730.0,120720.0,0.56067754]
["bitfinex-derivatives","BTCF0:USTF0",1752815686697,0.75042637,120730.0,120720.0,0.56067754]
["bitfinex-derivatives","BTCF0:USTF0",1752815686995,0.75042637,120730.0,120720.0,0.27056362]
["bitfinex-derivatives","BTCF0:USTF0",1752815686996,1.40542637,120730.0,120720.0,0.27056362]
["bitfinex-derivatives","BTCF0:USTF0",1752815687188,0.75042637,120730.0,120720.0,0.27056362]
["bitfinex-derivatives","BTCF0:USTF0",1752815687490,0.75042637,120730.0,120700.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1752815687690,0.2657807,120700.0,120690.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1752815687896,0.1656293,120650.0,120640.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1752815688094,1.1812693,120650.0,120640.0,0.270793]
["bitfinex-derivatives","BTCF0:USTF0",1752815688390,0.12443441,120650.0,120640.0,0.62544692]
["bitfinex-derivatives","BTCF0:USTF0",1752815688590,0.5264159,120660.0,120650.0,0.2320993]
["bitfinex-derivatives","BTCF0:USTF0",1752815688798,1.1812159,120660.0,120650.0,0.62399322]
["bitfinex-derivatives","BTCF0:USTF0",1752815689095,1.14049772,120660.0,120650.0,0.62399322]
["bitfinex-derivatives","BTCF0:USTF0",1752815689297,0.48573772,120660.0,120650.0,0.62399322]
["bitfinex-derivatives","BTCF0:USTF0",1752815689596,1.14041772,120660.0,120650.0,0.62399322]
["bitfinex-derivatives","BTCF0:USTF0",1752815689795,1.14041772,120660.0,120650.0,0.62499322]
["bitfinex-derivatives","BTCF0:USTF0",1752815689796,0.48573772,120660.0,120650.0,0.62499322]
["bitfinex-derivatives","BTCF0:USTF0",1752815689994,0.12493772,120660.0,120650.0,0.91510714]
["bitfinex-derivatives","BTCF0:USTF0",1752815690194,0.3608,120670.0,120660.0,0.2320856]
["bitfinex-derivatives","BTCF0:USTF0",1752815690394,0.5264019,120670.0,120660.0,0.62397952]
["bitfinex-derivatives","BTCF0:USTF0",1752815690691,1.01548,120670.0,120660.0,0.62397952]
["bitfinex-derivatives","BTCF0:USTF0",1752815690889,1.01544,120670.0,120660.0,0.62397952]
["bitfinex-derivatives","BTCF0:USTF0",1752815691395,0.3608,120670.0,120660.0,0.62397952]
["bitfinex-derivatives","BTCF0:USTF0",1752815691596,1.0154,120670.0,120660.0,0.62397952]
["bitfinex-derivatives","BTCF0:USTF0",1752815691895,0.3608,120670.0,120660.0,0.62597952]
["bitfinex-derivatives","BTCF0:USTF0",1752815692097,0.6101635,120690.0,120680.0,0.16825]
["bitfinex-derivatives","BTCF0:USTF0",1752815692296,1.6254035,120690.0,120680.0,0.16825]
["bitfinex-derivatives","BTCF0:USTF0",1752815692497,1.09482852,120690.0,120680.0,0.37570392]
["bitfinex-derivatives","BTCF0:USTF0",1752815692697,0.1669182,120680.0,120670.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1752815692897,0.5277182,120680.0,120670.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1752815693193,1.30702622,120680.0,120670.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1752815693796,0.1669319,120670.0,120660.0,0.3107925]
["bitfinex-derivatives","BTCF0:USTF0",1752815693996,0.5277319,120670.0,120660.0,0.3087925]
["bitfinex-derivatives","BTCF0:USTF0",1752815694191,0.65200034,120670.0,120660.0,0.3087925]
["bitfinex-derivatives","BTCF0:USTF0",1752815694399,0.65200034,120670.0,120660.0,0.2511989]
["bitfinex-derivatives","BTCF0:USTF0",1752815694597,0.1669456,120660.0,120650.0,0.375031]
["bitfinex-derivatives","BTCF0:USTF0",1752815694900,0.65210355,120660.0,120650.0,0.375031]
["bitfinex-derivatives","BTCF0:USTF0",1752815695805,0.65210355,120660.0,120650.0,0.383271]
["bitfinex-derivatives","BTCF0:USTF0",1752815696104,1.30584355,120660.0,120650.0,0.441501]
["bitfinex-derivatives","BTCF0:USTF0",1752815696303,1.30618355,120660.0,120650.0,0.70234492]
["bitfinex-derivatives","BTCF0:USTF0",1752815696501,1.30618355,120660.0,120650.0,0.67338492]
["bitfinex-derivatives","BTCF0:USTF0",1752815696702,1.30618355,120660.0,120650.0,0.383271]
["bitfinex-derivatives","BTCF0:USTF0",1752815697100,1.30618355,120660.0,120650.0,0.3418647]
["bitfinex-derivatives","BTCF0:USTF0",1752815697400,1.30618355,120660.0,120650.0,0.2780293]
["bitfinex-derivatives","BTCF0:USTF0",1752815697602,1.30618355,120660.0,120650.0,0.2780395]
["bitfinex-derivatives","BTCF0:USTF0",1752815698204,0.65210355,120660.0,120650.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1752815698404,1.30590355,120660.0,120650.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1752815698604,1.30590355,120660.0,120650.0,0.2780394]
["bitfinex-derivatives","BTCF0:USTF0",1752815699204,1.30590355,120660.0,120650.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1752815699505,1.30586355,120660.0,120650.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1752815699706,1.30586355,120660.0,120650.0,0.1924494]
["bitfinex-derivatives","BTCF0:USTF0",1752815699906,1.30586355,120660.0,120650.0,0.2780394]
["bitfinex-derivatives","BTCF0:USTF0",1752815700100,1.30586355,120660.0,120650.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1752815700302,1.30578355,120660.0,120650.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1752815700507,1.30570355,120660.0,120650.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1752815700704,2.01157747,120660.0,120650.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1752815700909,0.1660932,120640.0,120630.0,0.2674369]
["bitfinex-derivatives","BTCF0:USTF0",1752815701109,0.8876932,120640.0,120630.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1752815701308,1.6648855,120640.0,120630.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1752815701503,1.6648455,120640.0,120630.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1752815701803,0.1661069,120630.0,120620.0,0.26752475]
["bitfinex-derivatives","BTCF0:USTF0",1752815702006,0.1661069,120630.0,120620.0,0.25133475]
["bitfinex-derivatives","BTCF0:USTF0",1752815702007,1.1803069,120630.0,120620.0,0.25133475]
["bitfinex-derivatives","BTCF0:USTF0",1752815702203,0.65143393,120630.0,120620.0,7.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752815702407,1.30479393,120630.0,120620.0,0.25133475]
["bitfinex-derivatives","BTCF0:USTF0",1752815702605,1.30479393,120630.0,120620.0,0.56587867]
["bitfinex-derivatives","BTCF0:USTF0",1752815702805,1.66559393,120630.0,120620.0,0.27576475]
["bitfinex-derivatives","BTCF0:USTF0",1752815703305,1.66563393,120630.0,120620.0,0.28076475]
["bitfinex-derivatives","BTCF0:USTF0",1752815703505,1.01223393,120630.0,120620.0,0.28076475]
["bitfinex-derivatives","BTCF0:USTF0",1752815703705,1.66551393,120630.0,120620.0,0.28076475]
["bitfinex-derivatives","BTCF0:USTF0",1752815704211,1.66547393,120630.0,120620.0,0.28376475]
["bitfinex-derivatives","BTCF0:USTF0",1752815704504,1.66539393,120630.0,120620.0,0.34199475]
["bitfinex-derivatives","BTCF0:USTF0",1752815705409,1.01223393,120630.0,120620.0,0.34199475]
["bitfinex-derivatives","BTCF0:USTF0",1752815705611,1.49965703,120630.0,120620.0,0.63210867]
["bitfinex-derivatives","BTCF0:USTF0",1752815705810,1.49920703,120630.0,120620.0,0.63210867]
["bitfinex-derivatives","BTCF0:USTF0",1752815706010,0.84612703,120630.0,120620.0,0.63210867]
["bitfinex-derivatives","BTCF0:USTF0",1752815706214,1.49916703,120630.0,120620.0,0.63210867]
["bitfinex-derivatives","BTCF0:USTF0",1752815706413,0.84612703,120630.0,120620.0,0.63210867]
["bitfinex-derivatives","BTCF0:USTF0",1752815706604,0.77748703,120630.0,120620.0,0.63210867]
["bitfinex-derivatives","BTCF0:USTF0",1752815706812,0.12452703,120630.0,120620.0,0.99290867]
["bitfinex-derivatives","BTCF0:USTF0",1752815707009,0.77740703,120630.0,120620.0,0.99290867]
["bitfinex-derivatives","BTCF0:USTF0",1752815707511,0.77740703,120630.0,120620.0,0.63210867]
["bitfinex-derivatives","BTCF0:USTF0",1752815707709,0.12452703,120630.0,120620.0,0.63210867]
["bitfinex-derivatives","BTCF0:USTF0",1752815707905,0.77744703,120630.0,120620.0,0.63210867]
["bitfinex-derivatives","BTCF0:USTF0",1752815708910,0.12452703,120630.0,120620.0,0.63210867]
["bitfinex-derivatives","BTCF0:USTF0",1752815709113,0.77736703,120630.0,120620.0,0.63210867]
["bitfinex-derivatives","BTCF0:USTF0",1752815709307,0.94302403,120630.0,120620.0,0.63210867]
["bitfinex-derivatives","BTCF0:USTF0",1752815709507,0.77781703,120630.0,120620.0,0.34199475]
["bitfinex-derivatives","BTCF0:USTF0",1752815709712,0.77781703,120630.0,120620.0,0.63210867]
["bitfinex-derivatives","BTCF0:USTF0",1752815709908,0.12452703,120630.0,120620.0,0.63210867]
["bitfinex-derivatives","BTCF0:USTF0",1752815710114,0.12452703,120630.0,120620.0,0.99290867]
["bitfinex-derivatives","BTCF0:USTF0",1752815710315,0.77708703,120630.0,120620.0,0.99290867]
["bitfinex-derivatives","BTCF0:USTF0",1752815711215,0.77692703,120630.0,120620.0,0.99290867]
["bitfinex-derivatives","BTCF0:USTF0",1752815712214,0.77692703,120630.0,120620.0,0.70279475]
["bitfinex-derivatives","BTCF0:USTF0",1752815712516,0.3608,120650.0,120640.0,0.3338932]
["bitfinex-derivatives","BTCF0:USTF0",1752815712718,0.5268762,120660.0,120650.0,0.2926494]
["bitfinex-derivatives","BTCF0:USTF0",1752815712907,1.1791162,120660.0,120650.0,0.3338794]
["bitfinex-derivatives","BTCF0:USTF0",1752815713214,1.30339614,120660.0,120650.0,0.3338794]
["bitfinex-derivatives","BTCF0:USTF0",1752815714011,1.30319614,120660.0,120650.0,0.3348794]
["bitfinex-derivatives","BTCF0:USTF0",1752815714916,1.13752994,120660.0,120650.0,0.3348794]
["bitfinex-derivatives","BTCF0:USTF0",1752815715216,1.13748994,120660.0,120650.0,0.3348794]
["bitfinex-derivatives","BTCF0:USTF0",1752815715417,1.13744994,120660.0,120650.0,0.3348794]
["bitfinex-derivatives","BTCF0:USTF0",1752815715612,1.30306564,120660.0,120650.0,0.3348794]
["bitfinex-derivatives","BTCF0:USTF0",1752815715808,1.13744994,120660.0,120650.0,0.3358794]
["bitfinex-derivatives","BTCF0:USTF0",1752815716218,0.12472994,120660.0,120650.0,0.3358794]
["bitfinex-derivatives","BTCF0:USTF0",1752815716417,0.77652994,120660.0,120650.0,0.62599332]
["bitfinex-derivatives","BTCF0:USTF0",1752815717318,0.12472994,120660.0,120650.0,0.62599332]
["bitfinex-derivatives","BTCF0:USTF0",1752815717617,0.77648994,120660.0,120650.0,0.62599332]
["bitfinex-derivatives","BTCF0:USTF0",1752815718113,0.12472994,120660.0,120650.0,0.62599332]
["bitfinex-derivatives","BTCF0:USTF0",1752815718316,0.77636994,120660.0,120650.0,0.62599332]
["bitfinex-derivatives","BTCF0:USTF0",1752815718511,0.77628994,120660.0,120650.0,0.62599332]
["bitfinex-derivatives","BTCF0:USTF0",1752815718716,0.12427994,120660.0,120650.0,0.62599332]
["bitfinex-derivatives","BTCF0:USTF0",1752815718916,0.77579994,120660.0,120650.0,0.62599332]
["bitfinex-derivatives","BTCF0:USTF0",1752815719117,0.12427994,120660.0,120650.0,0.3358794]
["bitfinex-derivatives","BTCF0:USTF0",1752815719421,0.77575994,120660.0,120650.0,0.62599332]
["bitfinex-derivatives","BTCF0:USTF0",1752815719713,0.77571994,120660.0,120650.0,0.62599332]
["bitfinex-derivatives","BTCF0:USTF0",1752815720418,1.30213574,120660.0,120650.0,0.62599332]
["bitfinex-derivatives","BTCF0:USTF0",1752815720721,0.94133574,120660.0,120650.0,0.62599332]
["bitfinex-derivatives","BTCF0:USTF0",1752815720919,0.77571994,120660.0,120650.0,0.62599332]
["bitfinex-derivatives","BTCF0:USTF0",1752815721221,0.94133574,120660.0,120650.0,0.62599332]
["bitfinex-derivatives","BTCF0:USTF0",1752815721420,0.77571994,120660.0,120650.0,0.62599332]
["bitfinex-derivatives","BTCF0:USTF0",1752815721617,0.12427994,120660.0,120650.0,0.62599332]
["bitfinex-derivatives","BTCF0:USTF0",1752815721915,0.12427994,120660.0,120650.0,0.98679332]
["bitfinex-derivatives","BTCF0:USTF0",1752815722116,0.3608,120680.0,120670.0,0.4159079]
["bitfinex-derivatives","BTCF0:USTF0",1752815722422,0.5677746,120690.0,120680.0,0.3330983]
["bitfinex-derivatives","BTCF0:USTF0",1752815722624,0.5263805,120690.0,120680.0,0.62321222]
["bitfinex-derivatives","BTCF0:USTF0",1752815722823,1.13538178,120690.0,120680.0,0.62321222]
["bitfinex-derivatives","BTCF0:USTF0",1752815723024,1.30095638,120690.0,120680.0,0.62321222]
["bitfinex-derivatives","BTCF0:USTF0",1752815723220,1.30095638,120690.0,120680.0,0.3330983]
["bitfinex-derivatives","BTCF0:USTF0",1752815723625,1.30187638,120690.0,120680.0,0.3330983]
["bitfinex-derivatives","BTCF0:USTF0",1752815724926,1.30183638,120690.0,120680.0,0.3330983]
["bitfinex-derivatives","BTCF0:USTF0",1752815725525,1.30183638,120690.0,120680.0,0.3340983]
["bitfinex-derivatives","BTCF0:USTF0",1752815725721,0.64995638,120690.0,120680.0,0.3340983]
["bitfinex-derivatives","BTCF0:USTF0",1752815725925,0.5263615,120700.0,120690.0,0.2305447]
["bitfinex-derivatives","BTCF0:USTF0",1752815726219,1.13632418,120700.0,120690.0,0.3330847]
["bitfinex-derivatives","BTCF0:USTF0",1752815726420,1.30188518,120700.0,120690.0,0.3330847]
["bitfinex-derivatives","BTCF0:USTF0",1752815727421,0.1655747,120690.0,120680.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1752815727620,1.1767747,120690.0,120680.0,0.2534584]
["bitfinex-derivatives","BTCF0:USTF0",1752815727823,1.3004546,120690.0,120680.0,0.2534584]
["bitfinex-derivatives","BTCF0:USTF0",1752815728021,0.4844799,120690.0,120680.0,0.62521232]
["bitfinex-derivatives","BTCF0:USTF0",1752815728223,1.1347999,120690.0,120680.0,0.62421232]
["bitfinex-derivatives","BTCF0:USTF0",1752815728423,0.6500545,120690.0,120680.0,0.62421232]
["bitfinex-derivatives","BTCF0:USTF0",1752815728723,1.3003745,120690.0,120680.0,0.62421232]
["bitfinex-derivatives","BTCF0:USTF0",1752815729126,1.3003745,120690.0,120680.0,0.3340984]
["bitfinex-derivatives","BTCF0:USTF0",1752815729526,0.6500545,120690.0,120680.0,0.3340984]
["bitfinex-derivatives","BTCF0:USTF0",1752815730118,1.3001745,120690.0,120680.0,0.3340984]
["bitfinex-derivatives","BTCF0:USTF0",1752815730424,0.9393745,120690.0,120680.0,0.3340984]
["bitfinex-derivatives","BTCF0:USTF0",1752815730624,0.9393745,120690.0,120680.0,0.3330984]
["bitfinex-derivatives","BTCF0:USTF0",1752815730922,0.9393745,120690.0,120680.0,0.62321232]
["bitfinex-derivatives","BTCF0:USTF0",1752815731321,1.3001745,120690.0,120680.0,0.62321232]
["bitfinex-derivatives","BTCF0:USTF0",1752815731523,1.3001745,120690.0,120680.0,0.3330984]
["bitfinex-derivatives","BTCF0:USTF0",1752815732117,0.9393745,120690.0,120680.0,0.3330984]
["bitfinex-derivatives","BTCF0:USTF0",1752815732326,0.2892545,120690.0,120680.0,0.3330984]
["bitfinex-derivatives","BTCF0:USTF0",1752815732522,1.2998545,120690.0,120680.0,0.3330984]
["bitfinex-derivatives","BTCF0:USTF0",1752815733627,1.2998545,120690.0,120680.0,0.62321232]
["bitfinex-derivatives","BTCF0:USTF0",1752815734029,1.2998545,120690.0,120680.0,0.3330984]
["bitfinex-derivatives","BTCF0:USTF0",1752815735532,1.2998545,120690.0,120680.0,0.62321232]
["bitfinex-derivatives","BTCF0:USTF0",1752815735731,1.2996545,120690.0,120680.0,0.62321232]
["bitfinex-derivatives","BTCF0:USTF0",1752815735933,0.9388545,120690.0,120680.0,0.62321232]
["bitfinex-derivatives","BTCF0:USTF0",1752815736132,1.2996545,120690.0,120680.0,0.62321232]
["bitfinex-derivatives","BTCF0:USTF0",1752815736534,0.6500545,120690.0,120680.0,0.62321232]
["bitfinex-derivatives","BTCF0:USTF0",1752815736735,1.2994545,120690.0,120680.0,0.62321232]
["bitfinex-derivatives","BTCF0:USTF0",1752815736936,0.6500545,120690.0,120680.0,0.62321232]
["bitfinex-derivatives","BTCF0:USTF0",1752815737135,1.2994145,120690.0,120680.0,0.3330984]
["bitfinex-derivatives","BTCF0:USTF0",1752815737934,1.2994145,120690.0,120680.0,0.3057984]
["bitfinex-derivatives","BTCF0:USTF0",1752815738134,0.6500545,120690.0,120680.0,0.3095584]
["bitfinex-derivatives","BTCF0:USTF0",1752815738437,1.2994145,120690.0,120680.0,0.3095584]
["bitfinex-derivatives","BTCF0:USTF0",1752815739232,0.165602,120670.0,120660.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1752815739436,1.82643592,120670.0,120660.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1752815739640,1.95085176,120670.0,120660.0,0.2514857]
["bitfinex-derivatives","BTCF0:USTF0",1752815739841,1.66073784,120670.0,120660.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1752815740041,1.66073784,120670.0,120660.0,0.2514856]
["bitfinex-derivatives","BTCF0:USTF0",1752815740536,1.01161784,120670.0,120660.0,0.2514856]
["bitfinex-derivatives","BTCF0:USTF0",1752815740737,1.66061784,120670.0,120660.0,0.2514856]
["bitfinex-derivatives","BTCF0:USTF0",1752815741140,0.1656156,120660.0,120650.0,0.2681646]
["bitfinex-derivatives","BTCF0:USTF0",1752815741438,1.30036296,120660.0,120650.0,0.2681646]
["bitfinex-derivatives","BTCF0:USTF0",1752815741840,0.65140296,120660.0,120650.0,0.2681646]
["bitfinex-derivatives","BTCF0:USTF0",1752815742047,1.30036296,120660.0,120650.0,0.2681646]
["bitfinex-derivatives","BTCF0:USTF0",1752815742948,1.30036296,120660.0,120650.0,0.2931546]
["bitfinex-derivatives","BTCF0:USTF0",1752815743548,1.30036296,120660.0,120650.0,0.2951546]
["bitfinex-derivatives","BTCF0:USTF0",1752815744245,1.30036296,120660.0,120650.0,0.3328246]
["bitfinex-derivatives","BTCF0:USTF0",1752815744548,1.30020296,120660.0,120650.0,0.65023852]
["bitfinex-derivatives","BTCF0:USTF0",1752815744742,0.65140296,120660.0,120650.0,0.3601246]
["bitfinex-derivatives","BTCF0:USTF0",1752815745149,1.30008296,120660.0,120650.0,0.3601246]
["bitfinex-derivatives","BTCF0:USTF0",1752815745851,0.65140296,120660.0,120650.0,0.3601246]
["bitfinex-derivatives","BTCF0:USTF0",1752815746149,1.30000296,120660.0,120650.0,0.3601246]
["bitfinex-derivatives","BTCF0:USTF0",1752815746651,0.65140296,120660.0,120650.0,0.3037246]
["bitfinex-derivatives","BTCF0:USTF0",1752815746952,1.30000296,120660.0,120650.0,0.3037246]
["bitfinex-derivatives","BTCF0:USTF0",1752815747251,1.30000296,120660.0,120650.0,0.2951546]
["bitfinex-derivatives","BTCF0:USTF0",1752815747544,0.94151688,120660.0,120650.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1752815747745,1.75571688,120660.0,120650.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1752815748748,1.10727688,120660.0,120650.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1752815749053,1.75563688,120660.0,120650.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1752815749252,0.1656432,120640.0,120630.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1752815749453,1.5355232,120640.0,120630.0,0.2761569]
["bitfinex-derivatives","BTCF0:USTF0",1752815749649,1.65935188,120640.0,120630.0,0.3052569]
["bitfinex-derivatives","BTCF0:USTF0",1752815749952,1.65931188,120640.0,120630.0,0.3319769]
["bitfinex-derivatives","BTCF0:USTF0",1752815750153,0.48462868,120640.0,120630.0,0.62209082]
["bitfinex-derivatives","BTCF0:USTF0",1752815750453,0.5264432,120640.0,120630.0,0.62209082]
["bitfinex-derivatives","BTCF0:USTF0",1752815750652,1.1746432,120640.0,120630.0,0.62509082]
["bitfinex-derivatives","BTCF0:USTF0",1752815751853,1.1746432,120640.0,120630.0,0.3369769]
["bitfinex-derivatives","BTCF0:USTF0",1752815752249,1.2991569,120640.0,120630.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1752815752451,1.46782282,120640.0,120630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752815752652,1.30203082,120640.0,120630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752815752954,1.6599169,120640.0,120630.0,0.331397]
["bitfinex-derivatives","BTCF0:USTF0",1752815753351,1.6599169,120640.0,120630.0,0.277807]
["bitfinex-derivatives","BTCF0:USTF0",1752815753656,1.6598769,120640.0,120630.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1752815753956,1.6598769,120640.0,120630.0,0.277807]
["bitfinex-derivatives","BTCF0:USTF0",1752815755056,1.0119169,120640.0,120630.0,0.277807]
["bitfinex-derivatives","BTCF0:USTF0",1752815755258,1.6597569,120640.0,120630.0,0.331397]
["bitfinex-derivatives","BTCF0:USTF0",1752815757357,1.6596369,120640.0,120630.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1752815757757,1.6596369,120640.0,120630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752815757958,1.6596369,120640.0,120630.0,0.170657]
["bitfinex-derivatives","BTCF0:USTF0",1752815758158,1.6596369,120640.0,120630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752815758354,1.6596369,120640.0,120630.0,0.210847]
["bitfinex-derivatives","BTCF0:USTF0",1752815758554,1.6596369,120640.0,120630.0,0.253177]
["bitfinex-derivatives","BTCF0:USTF0",1752815758755,1.6596369,120640.0,120630.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1752815759057,1.6595169,120640.0,120630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752815759258,1.0119169,120640.0,120630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752815759460,1.6595169,120640.0,120630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752815759654,1.0119169,120640.0,120630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752815759957,1.6594769,120640.0,120630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752815760360,1.0119169,120640.0,120630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752815760555,0.8462737,120640.0,120630.0,0.62151102]
["bitfinex-derivatives","BTCF0:USTF0",1752815760853,1.659397,120640.0,120630.0,0.62151102]
["bitfinex-derivatives","BTCF0:USTF0",1752815761262,0.8462737,120640.0,120630.0,0.3313971]
["bitfinex-derivatives","BTCF0:USTF0",1752815761456,1.1875257,120660.0,120650.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1752815761457,0.6092268,120660.0,120650.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1752815761762,1.38177241,120660.0,120650.0,0.3263696]
["bitfinex-derivatives","BTCF0:USTF0",1752815761961,1.38173241,120660.0,120650.0,0.3263696]
["bitfinex-derivatives","BTCF0:USTF0",1752815762560,0.73433241,120660.0,120650.0,0.61648352]
["bitfinex-derivatives","BTCF0:USTF0",1752815762862,1.38169241,120660.0,120650.0,0.61648352]
["bitfinex-derivatives","BTCF0:USTF0",1752815763162,1.02089241,120660.0,120650.0,0.61648352]
["bitfinex-derivatives","BTCF0:USTF0",1752815763359,1.34028591,120660.0,120650.0,0.61748352]
["bitfinex-derivatives","BTCF0:USTF0",1752815764262,1.34020591,120660.0,120650.0,0.61748352]
["bitfinex-derivatives","BTCF0:USTF0",1752815764557,0.69292591,120660.0,120650.0,0.61748352]
["bitfinex-derivatives","BTCF0:USTF0",1752815764763,1.34016591,120660.0,120650.0,0.61748352]
["bitfinex-derivatives","BTCF0:USTF0",1752815764964,1.34016591,120660.0,120650.0,0.16174]
["bitfinex-derivatives","BTCF0:USTF0",1752815765262,1.34012591,120660.0,120650.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1752815765457,1.34012591,120660.0,120650.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1752815765857,0.69292591,120660.0,120650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752815766062,1.34004591,120660.0,120650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752815766456,1.63015983,120660.0,120650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752815767061,1.14879983,120660.0,120650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752815767262,1.79583983,120660.0,120650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752815767667,1.63007983,120660.0,120650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752815767866,0.98303983,120660.0,120650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752815768062,0.69292591,120660.0,120650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752815768267,0.69292591,120660.0,120650.0,0.2656195]
["bitfinex-derivatives","BTCF0:USTF0",1752815768467,1.33988591,120660.0,120650.0,0.2737795]
["bitfinex-derivatives","BTCF0:USTF0",1752815768766,1.33984591,120660.0,120650.0,0.2737795]
["bitfinex-derivatives","BTCF0:USTF0",1752815775774,1.33932591,120660.0,120650.0,0.2737795]
["bitfinex-derivatives","BTCF0:USTF0",1752815776168,0.69292591,120660.0,120650.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1752815776471,1.33928591,120660.0,120650.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1752815778570,1.33928591,120660.0,120650.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1752815785680,1.33848591,120660.0,120650.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1752815786174,0.9402493,120660.0,120650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752815786381,0.1656432,120640.0,120630.0,0.34568339]
["bitfinex-derivatives","BTCF0:USTF0",1752815786677,0.1656569,120630.0,120620.0,0.09843415]
["bitfinex-derivatives","BTCF0:USTF0",1752815786881,0.5264569,120630.0,120620.0,0.08176415]
["bitfinex-derivatives","BTCF0:USTF0",1752815787081,0.65057224,120630.0,120620.0,0.08176415]
["bitfinex-derivatives","BTCF0:USTF0",1752815787880,0.65057224,120630.0,120620.0,0.51142824]
["bitfinex-derivatives","BTCF0:USTF0",1752815788178,0.65057224,120630.0,120620.0,0.26410485]
["bitfinex-derivatives","BTCF0:USTF0",1752815788377,0.65057224,120630.0,120620.0,0.27513485]
["bitfinex-derivatives","BTCF0:USTF0",1752815788882,0.65057224,120630.0,120620.0,0.30362485]
["bitfinex-derivatives","BTCF0:USTF0",1752815789081,1.29589224,120630.0,120620.0,0.33081485]
["bitfinex-derivatives","BTCF0:USTF0",1752815789483,1.36171969,120630.0,120620.0,0.33081485]
["bitfinex-derivatives","BTCF0:USTF0",1752815790582,1.36163969,120630.0,120620.0,0.33081485]
["bitfinex-derivatives","BTCF0:USTF0",1752815790978,1.36147969,120630.0,120620.0,0.10946415]
["bitfinex-derivatives","BTCF0:USTF0",1752815791180,1.36147969,120630.0,120620.0,0.10143415]
["bitfinex-derivatives","BTCF0:USTF0",1752815791681,0.71639969,120630.0,120620.0,0.26710475]
["bitfinex-derivatives","BTCF0:USTF0",1752815791978,1.36139969,120630.0,120620.0,0.30762475]
["bitfinex-derivatives","BTCF0:USTF0",1752815792179,1.36139969,120630.0,120620.0,0.33481475]
["bitfinex-derivatives","BTCF0:USTF0",1752815792785,0.71639969,120630.0,120620.0,0.33481475]
["bitfinex-derivatives","BTCF0:USTF0",1752815793085,1.36139969,120630.0,120620.0,0.33481475]
["bitfinex-derivatives","BTCF0:USTF0",1752815793681,0.71639969,120630.0,120620.0,0.33481475]
["bitfinex-derivatives","BTCF0:USTF0",1752815793886,0.71639969,120630.0,120620.0,0.62475787]
["bitfinex-derivatives","BTCF0:USTF0",1752815794081,0.48491534,120630.0,120620.0,0.62475787]
["bitfinex-derivatives","BTCF0:USTF0",1752815794288,0.2070624,120640.0,120630.0,0.3110567]
["bitfinex-derivatives","BTCF0:USTF0",1752815794586,1.33697027,120640.0,120630.0,0.61766982]
["bitfinex-derivatives","BTCF0:USTF0",1752815794781,0.3608,120650.0,120640.0,0.275823]
["bitfinex-derivatives","BTCF0:USTF0",1752815794987,1.253956,120660.0,120650.0,0.3276993]
["bitfinex-derivatives","BTCF0:USTF0",1752815795489,1.37772391,120660.0,120650.0,0.61764242]
["bitfinex-derivatives","BTCF0:USTF0",1752815797392,0.48456791,120660.0,120650.0,0.61764242]
["bitfinex-derivatives","BTCF0:USTF0",1752815797592,1.29482351,120660.0,120650.0,0.61764242]
["bitfinex-derivatives","BTCF0:USTF0",1752815797890,1.12920791,120660.0,120650.0,0.61764242]
["bitfinex-derivatives","BTCF0:USTF0",1752815798092,1.29482351,120660.0,120650.0,0.61764242]
["bitfinex-derivatives","BTCF0:USTF0",1752815798293,0.76840791,120660.0,120650.0,0.61764242]
["bitfinex-derivatives","BTCF0:USTF0",1752815798487,0.93402351,120660.0,120650.0,0.61764242]
["bitfinex-derivatives","BTCF0:USTF0",1752815798786,0.12376791,120660.0,120650.0,1.43414554]
["bitfinex-derivatives","BTCF0:USTF0",1752815798992,1.7555508,120680.0,120670.0,0.2459818]
["bitfinex-derivatives","BTCF0:USTF0",1752815799195,2.3999908,120680.0,120670.0,0.61761492]
["bitfinex-derivatives","BTCF0:USTF0",1752815799394,2.52352492,120680.0,120670.0,0.61761492]
["bitfinex-derivatives","BTCF0:USTF0",1752815800289,2.52352492,120680.0,120670.0,0.3276718]
["bitfinex-derivatives","BTCF0:USTF0",1752815801797,2.52328492,120680.0,120670.0,0.61761492]
["bitfinex-derivatives","BTCF0:USTF0",1752815802200,2.52328492,120680.0,120670.0,0.3276718]
["bitfinex-derivatives","BTCF0:USTF0",1752815802396,1.29412692,120680.0,120670.0,0.61761492]
["bitfinex-derivatives","BTCF0:USTF0",1752815802897,1.29404692,120680.0,120670.0,0.61761492]
["bitfinex-derivatives","BTCF0:USTF0",1752815803199,0.48433412,120680.0,120670.0,0.61761492]
["bitfinex-derivatives","BTCF0:USTF0",1752815803394,0.12353412,120680.0,120670.0,0.6884718]
["bitfinex-derivatives","BTCF0:USTF0",1752815803699,0.76757412,120680.0,120670.0,0.3276718]
["bitfinex-derivatives","BTCF0:USTF0",1752815803897,0.93316222,120680.0,120670.0,0.61761492]
["bitfinex-derivatives","BTCF0:USTF0",1752815804097,0.76757412,120680.0,120670.0,0.61761492]
["bitfinex-derivatives","BTCF0:USTF0",1752815804292,0.76757412,120680.0,120670.0,0.3276718]
["bitfinex-derivatives","BTCF0:USTF0",1752815804597,0.76757412,120680.0,120670.0,0.61761492]
["bitfinex-derivatives","BTCF0:USTF0",1752815804598,0.93316222,120680.0,120670.0,0.61761492]
["bitfinex-derivatives","BTCF0:USTF0",1752815805401,0.76757412,120680.0,120670.0,0.61961492]
["bitfinex-derivatives","BTCF0:USTF0",1752815806603,0.93316222,120680.0,120670.0,0.61961492]
["bitfinex-derivatives","BTCF0:USTF0",1752815806908,0.64992222,120680.0,120670.0,0.61961492]
["bitfinex-derivatives","BTCF0:USTF0",1752815807708,1.29392222,120680.0,120670.0,0.62261492]
["bitfinex-derivatives","BTCF0:USTF0",1752815807908,0.64992222,120680.0,120670.0,0.62261492]
["bitfinex-derivatives","BTCF0:USTF0",1752815808299,0.48433412,120680.0,120670.0,0.62261492]
["bitfinex-derivatives","BTCF0:USTF0",1752815808503,0.76749412,120680.0,120670.0,0.62261492]
["bitfinex-derivatives","BTCF0:USTF0",1752815808806,0.93308222,120680.0,120670.0,0.3326718]
["bitfinex-derivatives","BTCF0:USTF0",1752815808997,0.93308222,120680.0,120670.0,0.62261492]
["bitfinex-derivatives","BTCF0:USTF0",1752815809201,0.64992222,120680.0,120670.0,0.62261492]
["bitfinex-derivatives","BTCF0:USTF0",1752815809401,1.29388222,120680.0,120670.0,0.62261492]
["bitfinex-derivatives","BTCF0:USTF0",1752815810701,1.29388222,120680.0,120670.0,0.3326718]
["bitfinex-derivatives","BTCF0:USTF0",1752815810906,1.29388222,120680.0,120670.0,0.62261492]
["bitfinex-derivatives","BTCF0:USTF0",1752815811108,0.93308222,120680.0,120670.0,0.62261492]
["bitfinex-derivatives","BTCF0:USTF0",1752815811307,0.76749412,120680.0,120670.0,0.62261492]
["bitfinex-derivatives","BTCF0:USTF0",1752815812007,0.93308232,120680.0,120670.0,0.62261492]
["bitfinex-derivatives","BTCF0:USTF0",1752815813007,0.93304232,120680.0,120670.0,0.62261492]
["bitfinex-derivatives","BTCF0:USTF0",1752815813209,0.28912232,120680.0,120670.0,0.62261492]
["bitfinex-derivatives","BTCF0:USTF0",1752815813406,0.76745412,120680.0,120670.0,0.62261492]
["bitfinex-derivatives","BTCF0:USTF0",1752815813611,0.12353412,120680.0,120670.0,0.62261492]
["bitfinex-derivatives","BTCF0:USTF0",1752815813807,0.5263759,120690.0,120680.0,0.3297882]
["bitfinex-derivatives","BTCF0:USTF0",1752815814013,1.1702559,120690.0,120680.0,0.3297882]
["bitfinex-derivatives","BTCF0:USTF0",1752815814213,1.29398249,120690.0,120680.0,0.61973132]
["bitfinex-derivatives","BTCF0:USTF0",1752815814809,1.29398249,120690.0,120680.0,0.62073132]
["bitfinex-derivatives","BTCF0:USTF0",1752815815016,0.48452659,120690.0,120680.0,0.57790685]
["bitfinex-derivatives","BTCF0:USTF0",1752815815314,0.76760659,120690.0,120680.0,0.93870685]
["bitfinex-derivatives","BTCF0:USTF0",1752815816009,0.76756659,120690.0,120680.0,1.1858255]
["bitfinex-derivatives","BTCF0:USTF0",1752815816314,0.76756659,120690.0,120680.0,0.8250255]
["bitfinex-derivatives","BTCF0:USTF0",1752815816516,1.12836659,120690.0,120680.0,0.8260255]
["bitfinex-derivatives","BTCF0:USTF0",1752815816709,0.76756659,120690.0,120680.0,0.8260255]
["bitfinex-derivatives","BTCF0:USTF0",1752815817013,0.76752659,120690.0,120680.0,0.8260255]
["bitfinex-derivatives","BTCF0:USTF0",1752815817514,0.6438,120690.0,120680.0,0.8260255]
["bitfinex-derivatives","BTCF0:USTF0",1752815817814,0.2483552,120700.0,120690.0,0.2318144]
["bitfinex-derivatives","BTCF0:USTF0",1752815818013,0.8921552,120700.0,120690.0,0.57689305]
["bitfinex-derivatives","BTCF0:USTF0",1752815818213,0.97543299,120700.0,120690.0,0.57689305]
["bitfinex-derivatives","BTCF0:USTF0",1752815818514,0.69243299,120700.0,120690.0,0.57689305]
["bitfinex-derivatives","BTCF0:USTF0",1752815818710,0.5263567,120710.0,120700.0,0.3297607]
["bitfinex-derivatives","BTCF0:USTF0",1752815818914,0.5263567,120710.0,120700.0,0.57687935]
["bitfinex-derivatives","BTCF0:USTF0",1752815819115,1.29478749,120710.0,120700.0,0.57687935]
["bitfinex-derivatives","BTCF0:USTF0",1752815819513,0.65102749,120710.0,120700.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1752815819713,0.65102749,120710.0,120650.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1752815819714,0.774763,120690.0,120650.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1752815820018,0.1656431,120640.0,120630.0,0.2636168]
["bitfinex-derivatives","BTCF0:USTF0",1752815820316,0.3608,120650.0,120640.0,0.285868]
["bitfinex-derivatives","BTCF0:USTF0",1752815820515,0.5264202,120660.0,120650.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1752815820812,0.1656569,120630.0,120620.0,0.24670975]
["bitfinex-derivatives","BTCF0:USTF0",1752815821018,1.1701769,120630.0,120620.0,0.24671475]
["bitfinex-derivatives","BTCF0:USTF0",1752815821219,0.65106925,120630.0,120620.0,0.08104415]
["bitfinex-derivatives","BTCF0:USTF0",1752815821420,0.65106925,120630.0,120620.0,0.24671475]
["bitfinex-derivatives","BTCF0:USTF0",1752815821617,1.29478925,120630.0,120620.0,0.24671475]
["bitfinex-derivatives","BTCF0:USTF0",1752815821813,0.29026915,120630.0,120620.0,0.61991764]
["bitfinex-derivatives","BTCF0:USTF0",1752815822012,0.93394915,120630.0,120620.0,0.61991764]
["bitfinex-derivatives","BTCF0:USTF0",1752815822513,1.29474915,120630.0,120620.0,0.32994475]
["bitfinex-derivatives","BTCF0:USTF0",1752815822714,1.29474915,120630.0,120620.0,0.61991764]
["bitfinex-derivatives","BTCF0:USTF0",1752815822910,0.65106915,120630.0,120620.0,0.32994475]
["bitfinex-derivatives","BTCF0:USTF0",1752815823116,0.65306915,120630.0,120620.0,0.27243475]
["bitfinex-derivatives","BTCF0:USTF0",1752815823318,0.94304204,120630.0,120620.0,7.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752815823518,1.58476204,120630.0,120620.0,7.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752815823716,1.58576204,120630.0,120620.0,7.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752815824319,1.58676204,120630.0,120620.0,7.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752815825719,1.58576204,120630.0,120620.0,7.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752815825922,1.58876204,120630.0,120620.0,7.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752815826418,1.29878915,120630.0,120620.0,7.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752815826717,1.29882915,120630.0,120620.0,7.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752815826919,0.65506915,120630.0,120620.0,0.16574465]
["bitfinex-derivatives","BTCF0:USTF0",1752815827119,1.29882915,120630.0,120620.0,7.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752815827816,1.58880204,120630.0,120620.0,7.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752815828921,1.29882915,120630.0,120620.0,7.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752815829121,1.58884204,120630.0,120620.0,7.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752815829915,1.58884204,120630.0,120600.0,0.2655236]
["bitfinex-derivatives","BTCF0:USTF0",1752815829916,0.1656843,120610.0,120600.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1752815830122,0.165698,120600.0,120590.0,0.2636718]
["bitfinex-derivatives","BTCF0:USTF0",1752815830323,0.526498,120600.0,120590.0,0.2466818]
["bitfinex-derivatives","BTCF0:USTF0",1752815830623,0.65166356,120600.0,120590.0,0.2466818]
["bitfinex-derivatives","BTCF0:USTF0",1752815830825,0.1657118,120590.0,120580.0,0.3552637]
["bitfinex-derivatives","BTCF0:USTF0",1752815831023,1.1702318,120590.0,120580.0,0.3552637]
["bitfinex-derivatives","BTCF0:USTF0",1752815831224,0.65154977,120590.0,120580.0,0.3552637]
["bitfinex-derivatives","BTCF0:USTF0",1752815831425,1.29526977,120590.0,120580.0,0.4127737]
["bitfinex-derivatives","BTCF0:USTF0",1752815831724,1.29526977,120590.0,120580.0,0.3713429]
["bitfinex-derivatives","BTCF0:USTF0",1752815831925,1.29526977,120590.0,120580.0,0.3299147]
["bitfinex-derivatives","BTCF0:USTF0",1752815832727,1.29526977,120590.0,120580.0,0.2466955]
["bitfinex-derivatives","BTCF0:USTF0",1752815833021,1.29526977,120590.0,120580.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1752815833822,0.1657255,120580.0,120570.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1752815834028,1.1702455,120580.0,120570.0,0.2636992]
["bitfinex-derivatives","BTCF0:USTF0",1752815834221,1.29456266,120580.0,120570.0,0.2636992]
["bitfinex-derivatives","BTCF0:USTF0",1752815834626,1.29456266,120580.0,120570.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1752815834825,1.29456266,120580.0,120570.0,0.2636992]
["bitfinex-derivatives","BTCF0:USTF0",1752815835221,1.29456266,120580.0,120570.0,0.2646992]
["bitfinex-derivatives","BTCF0:USTF0",1752815835731,1.29456266,120580.0,120570.0,0.2656992]
["bitfinex-derivatives","BTCF0:USTF0",1752815836526,1.29464266,120580.0,120570.0,0.2656992]
["bitfinex-derivatives","BTCF0:USTF0",1752815836726,1.29464266,120580.0,120570.0,0.2658111]
["bitfinex-derivatives","BTCF0:USTF0",1752815836927,0.65084266,120580.0,120570.0,0.2658111]
["bitfinex-derivatives","BTCF0:USTF0",1752815837126,1.29460266,120580.0,120570.0,0.2658111]
["bitfinex-derivatives","BTCF0:USTF0",1752815838330,0.65084266,120580.0,120570.0,0.0830819]
["bitfinex-derivatives","BTCF0:USTF0",1752815838525,1.29456266,120580.0,120570.0,0.2488212]
["bitfinex-derivatives","BTCF0:USTF0",1752815838927,1.29456266,120580.0,120570.0,0.0830819]
["bitfinex-derivatives","BTCF0:USTF0",1752815839432,1.29452266,120580.0,120570.0,0.0021119]
["bitfinex-derivatives","BTCF0:USTF0",1752815839728,0.48511716,120580.0,120570.0,0.61792399]
["bitfinex-derivatives","BTCF0:USTF0",1752815840533,0.12431716,120580.0,120570.0,0.61792399]
["bitfinex-derivatives","BTCF0:USTF0",1752815840735,0.76803716,120580.0,120570.0,0.61792399]
["bitfinex-derivatives","BTCF0:USTF0",1752815841234,0.76803716,120580.0,120570.0,0.3279511]
["bitfinex-derivatives","BTCF0:USTF0",1752815841533,0.76803716,120580.0,120570.0,0.61792399]
["bitfinex-derivatives","BTCF0:USTF0",1752815842628,0.12431716,120580.0,120570.0,0.61792399]
["bitfinex-derivatives","BTCF0:USTF0",1752815842934,0.76799716,120580.0,120570.0,0.61792399]
["bitfinex-derivatives","BTCF0:USTF0",1752815843232,0.76795716,120580.0,120570.0,0.61792399]
["bitfinex-derivatives","BTCF0:USTF0",1752815845525,0.12431716,120580.0,120570.0,0.61792399]
["bitfinex-derivatives","BTCF0:USTF0",1752815845834,0.76787716,120580.0,120570.0,0.61792399]
["bitfinex-derivatives","BTCF0:USTF0",1752815846636,0.76787716,120580.0,120570.0,0.3279511]
["bitfinex-derivatives","BTCF0:USTF0",1752815846835,0.76787716,120580.0,120570.0,0.61792399]
["bitfinex-derivatives","BTCF0:USTF0",1752815847135,0.29004256,120580.0,120570.0,0.61792399]
["bitfinex-derivatives","BTCF0:USTF0",1752815847336,0.93360256,120580.0,120570.0,0.61792399]
["bitfinex-derivatives","BTCF0:USTF0",1752815847834,0.65084256,120580.0,120570.0,0.1057519]
["bitfinex-derivatives","BTCF0:USTF0",1752815848027,0.65084256,120580.0,120570.0,0.0814919]
["bitfinex-derivatives","BTCF0:USTF0",1752815848226,1.29432256,120580.0,120570.0,0.2472311]
["bitfinex-derivatives","BTCF0:USTF0",1752815848427,0.65084256,120580.0,120570.0,0.2633911]
["bitfinex-derivatives","BTCF0:USTF0",1752815848626,1.29432256,120580.0,120570.0,0.2714911]
["bitfinex-derivatives","BTCF0:USTF0",1752815849036,0.65084256,120580.0,120570.0,0.2714911]
["bitfinex-derivatives","BTCF0:USTF0",1752815849237,1.29428256,120580.0,120570.0,0.61792399]
["bitfinex-derivatives","BTCF0:USTF0",1752815849435,0.93348256,120580.0,120570.0,0.61792399]
["bitfinex-derivatives","BTCF0:USTF0",1752815850135,0.93348256,120580.0,120570.0,0.3279511]
["bitfinex-derivatives","BTCF0:USTF0",1752815850336,0.93348256,120580.0,120570.0,0.61792399]
["bitfinex-derivatives","BTCF0:USTF0",1752815851435,1.29428256,120580.0,120570.0,0.61792399]
["bitfinex-derivatives","BTCF0:USTF0",1752815852133,1.29428256,120580.0,120570.0,0.0976519]
["bitfinex-derivatives","BTCF0:USTF0",1752815852337,1.29420256,120580.0,120570.0,0.2472312]
["bitfinex-derivatives","BTCF0:USTF0",1752815852739,0.65084256,120580.0,120570.0,0.56146409]
["bitfinex-derivatives","BTCF0:USTF0",1752815852940,1.29420256,120580.0,120570.0,0.61792409]
["bitfinex-derivatives","BTCF0:USTF0",1752815854241,0.65084256,120580.0,120570.0,0.61792409]
["bitfinex-derivatives","BTCF0:USTF0",1752815854441,1.29416256,120580.0,120570.0,0.61792409]
["bitfinex-derivatives","BTCF0:USTF0",1752815854845,1.29416256,120580.0,120570.0,0.3279512]
["bitfinex-derivatives","BTCF0:USTF0",1752815855141,1.29416256,120580.0,120570.0,0.61792409]
["bitfinex-derivatives","BTCF0:USTF0",1752815855541,1.29416256,120580.0,120570.0,0.3279512]
["bitfinex-derivatives","BTCF0:USTF0",1752815855845,0.65084256,120580.0,120570.0,0.61792409]
["bitfinex-derivatives","BTCF0:USTF0",1752815856144,1.29416256,120580.0,120570.0,0.3279512]
["bitfinex-derivatives","BTCF0:USTF0",1752815856438,1.29416256,120580.0,120570.0,0.1622119]
["bitfinex-derivatives","BTCF0:USTF0",1752815856734,1.29408256,120580.0,120570.0,0.2472311]
["bitfinex-derivatives","BTCF0:USTF0",1752815856940,0.65084256,120580.0,120570.0,0.58962399]
["bitfinex-derivatives","BTCF0:USTF0",1752815857140,1.29404256,120580.0,120570.0,0.58962399]
["bitfinex-derivatives","BTCF0:USTF0",1752815859141,1.29404256,120580.0,120570.0,0.2996511]
["bitfinex-derivatives","BTCF0:USTF0",1752815859340,0.93324256,120580.0,120570.0,0.2996511]
["bitfinex-derivatives","BTCF0:USTF0",1752815859641,1.29404256,120580.0,120570.0,0.2996511]
["bitfinex-derivatives","BTCF0:USTF0",1752815860543,0.65084256,120580.0,120570.0,0.1057519]
["bitfinex-derivatives","BTCF0:USTF0",1752815860841,1.29392256,120580.0,120570.0,0.0021119]
["bitfinex-derivatives","BTCF0:USTF0",1752815861041,0.65084256,120580.0,120570.0,0.0021119]
["bitfinex-derivatives","BTCF0:USTF0",1752815861241,1.29392256,120580.0,120570.0,0.1678511]
["bitfinex-derivatives","BTCF0:USTF0",1752815861442,1.29388256,120580.0,120570.0,0.1678511]
["bitfinex-derivatives","BTCF0:USTF0",1752815861638,1.29388256,120580.0,120570.0,0.0021119]
["bitfinex-derivatives","BTCF0:USTF0",1752815864244,0.65084256,120580.0,120570.0,0.0021119]
["bitfinex-derivatives","BTCF0:USTF0",1752815864444,1.29380256,120580.0,120570.0,0.0021119]
["bitfinex-derivatives","BTCF0:USTF0",1752815865748,1.29380256,120580.0,120570.0,0.2472311]
["bitfinex-derivatives","BTCF0:USTF0",1752815865948,0.65084256,120580.0,120570.0,0.2472311]
["bitfinex-derivatives","BTCF0:USTF0",1752815866147,1.29372256,120580.0,120570.0,0.2472311]
["bitfinex-derivatives","BTCF0:USTF0",1752815867447,1.29372256,120580.0,120570.0,0.0814919]
["bitfinex-derivatives","BTCF0:USTF0",1752815868545,1.29372256,120580.0,120570.0,0.0021119]
["bitfinex-derivatives","BTCF0:USTF0",1752815872453,1.29372256,120580.0,120570.0,0.1678511]
["bitfinex-derivatives","BTCF0:USTF0",1752815872749,1.29372256,120580.0,120570.0,0.2464311]
["bitfinex-derivatives","BTCF0:USTF0",1752815872950,1.29372256,120580.0,120570.0,0.0806919]
["bitfinex-derivatives","BTCF0:USTF0",1752815873648,0.0414355,120570.0,120540.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1752815873843,0.1657942,120530.0,120520.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1752815874048,1.1350303,120530.0,120520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752815874349,2.69585628,120530.0,120520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752815875051,0.1658492,120490.0,120480.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1752815875349,0.92924624,120490.0,120480.0,0.174143]
["bitfinex-derivatives","BTCF0:USTF0",1752815875555,0.12471664,120490.0,120480.0,0.61407412]
["bitfinex-derivatives","BTCF0:USTF0",1752815875850,0.6095491,120510.0,120500.0,0.3233755]
["bitfinex-derivatives","BTCF0:USTF0",1752815876050,0.5680913,120510.0,120500.0,0.61404662]
["bitfinex-derivatives","BTCF0:USTF0",1752815876251,0.12471664,120510.0,120500.0,0.61404662]
["bitfinex-derivatives","BTCF0:USTF0",1752815876451,0.4022514,120530.0,120510.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1752815876452,0.5265985,120530.0,120510.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1752815876653,0.2072483,120530.0,120520.0,0.55105532]
["bitfinex-derivatives","BTCF0:USTF0",1752815876849,0.33214151,120530.0,120520.0,0.55105532]
["bitfinex-derivatives","BTCF0:USTF0",1752815877050,0.12489321,120530.0,120520.0,0.55105532]
["bitfinex-derivatives","BTCF0:USTF0",1752815877355,0.93332741,120530.0,120520.0,0.55105532]
["bitfinex-derivatives","BTCF0:USTF0",1752815877547,0.76753321,120530.0,120520.0,0.55105532]
["bitfinex-derivatives","BTCF0:USTF0",1752815877743,0.12489321,120530.0,120520.0,0.96699932]
["bitfinex-derivatives","BTCF0:USTF0",1752815877950,0.1657529,120560.0,120550.0,0.3272113]
["bitfinex-derivatives","BTCF0:USTF0",1752815878145,0.64264,120560.0,120550.0,0.61788242]
["bitfinex-derivatives","BTCF0:USTF0",1752815878351,1.7152376,120580.0,120570.0,0.2443192]
["bitfinex-derivatives","BTCF0:USTF0",1752815878648,2.44141625,120580.0,120570.0,0.55100032]
["bitfinex-derivatives","BTCF0:USTF0",1752815878853,1.79877625,120580.0,120570.0,0.55100032]
["bitfinex-derivatives","BTCF0:USTF0",1752815879056,1.43797625,120580.0,120570.0,0.55100032]
["bitfinex-derivatives","BTCF0:USTF0",1752815879256,1.86361881,120580.0,120570.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1752815879457,2.50625881,120580.0,120570.0,0.2443191]
["bitfinex-derivatives","BTCF0:USTF0",1752815880149,2.50625881,120580.0,120570.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1752815880344,0.1657392,120570.0,120560.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1752815880552,0.5265392,120570.0,120560.0,0.2443329]
["bitfinex-derivatives","BTCF0:USTF0",1752815880848,0.165753,120560.0,120550.0,0.2443381]
["bitfinex-derivatives","BTCF0:USTF0",1752815881053,1.169153,120560.0,120550.0,0.2443381]
["bitfinex-derivatives","BTCF0:USTF0",1752815881256,1.29296896,120560.0,120550.0,0.2443381]
["bitfinex-derivatives","BTCF0:USTF0",1752815881449,1.12717596,120560.0,120550.0,0.55101922]
["bitfinex-derivatives","BTCF0:USTF0",1752815881651,0.12381596,120560.0,120550.0,0.55101922]
["bitfinex-derivatives","BTCF0:USTF0",1752815881950,0.65036896,120560.0,120550.0,0.55101922]
["bitfinex-derivatives","BTCF0:USTF0",1752815882155,1.29288896,120560.0,120550.0,0.55101922]
["bitfinex-derivatives","BTCF0:USTF0",1752815882654,0.93308896,120560.0,120550.0,0.55101922]
["bitfinex-derivatives","BTCF0:USTF0",1752815882854,1.29388896,120560.0,120550.0,0.55101922]
["bitfinex-derivatives","BTCF0:USTF0",1752815883055,1.29388896,120560.0,120550.0,0.55201922]
["bitfinex-derivatives","BTCF0:USTF0",1752815883254,1.29388896,120560.0,120550.0,0.2613481]
["bitfinex-derivatives","BTCF0:USTF0",1752815883455,1.29388896,120560.0,120550.0,0.55201922]
["bitfinex-derivatives","BTCF0:USTF0",1752815884457,1.29388896,120560.0,120550.0,0.38626112]
["bitfinex-derivatives","BTCF0:USTF0",1752815884759,0.65136896,120560.0,120550.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1752815884953,1.29380896,120560.0,120550.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1752815885150,0.1657804,120540.0,120530.0,0.38526112]
["bitfinex-derivatives","BTCF0:USTF0",1752815885353,1.1690204,120540.0,120530.0,0.55105522]
["bitfinex-derivatives","BTCF0:USTF0",1752815885955,0.5265804,120540.0,120530.0,0.55105522]
["bitfinex-derivatives","BTCF0:USTF0",1752815886254,0.5265804,120540.0,120530.0,0.2603841]
["bitfinex-derivatives","BTCF0:USTF0",1752815886460,1.1689404,120540.0,120530.0,0.55505522]
["bitfinex-derivatives","BTCF0:USTF0",1752815887660,1.1689404,120540.0,120530.0,0.55305522]
["bitfinex-derivatives","BTCF0:USTF0",1752815887861,1.1689404,120540.0,120530.0,0.55405522]
["bitfinex-derivatives","BTCF0:USTF0",1752815888162,1.1689404,120540.0,120530.0,0.55205522]
["bitfinex-derivatives","BTCF0:USTF0",1752815888557,1.1689404,120540.0,120530.0,0.2613841]
["bitfinex-derivatives","BTCF0:USTF0",1752815888764,1.1689404,120540.0,120530.0,0.55205522]
["bitfinex-derivatives","BTCF0:USTF0",1752815889459,1.1689404,120540.0,120530.0,0.2613841]
["bitfinex-derivatives","BTCF0:USTF0",1752815889664,1.29285859,120540.0,120530.0,0.2613842]
["bitfinex-derivatives","BTCF0:USTF0",1752815890563,0.65057859,120540.0,120530.0,0.55205532]
["bitfinex-derivatives","BTCF0:USTF0",1752815890964,1.29285859,120540.0,120530.0,0.55205532]
["bitfinex-derivatives","BTCF0:USTF0",1752815891664,0.48479819,120540.0,120530.0,0.55205532]
["bitfinex-derivatives","BTCF0:USTF0",1752815891865,1.29281869,120540.0,120530.0,0.2613842]
["bitfinex-derivatives","BTCF0:USTF0",1752815892158,0.65057869,120540.0,120530.0,0.55205532]
["bitfinex-derivatives","BTCF0:USTF0",1752815892464,1.29281869,120540.0,120530.0,0.55205532]
["bitfinex-derivatives","BTCF0:USTF0",1752815892665,1.29281869,120540.0,120530.0,0.2613842]
["bitfinex-derivatives","BTCF0:USTF0",1752815892964,0.48479819,120540.0,120530.0,0.2613842]
["bitfinex-derivatives","BTCF0:USTF0",1752815893166,1.29281869,120540.0,120530.0,0.2613842]
["bitfinex-derivatives","BTCF0:USTF0",1752815893366,1.29281869,120540.0,120530.0,0.55205532]
["bitfinex-derivatives","BTCF0:USTF0",1752815893561,0.65057869,120540.0,120530.0,0.55205532]
["bitfinex-derivatives","BTCF0:USTF0",1752815894066,1.29277869,120540.0,120530.0,0.55205532]
["bitfinex-derivatives","BTCF0:USTF0",1752815894466,1.29277869,120540.0,120530.0,0.2613842]
["bitfinex-derivatives","BTCF0:USTF0",1752815894770,1.29277869,120540.0,120530.0,0.61500532]
["bitfinex-derivatives","BTCF0:USTF0",1752815895167,1.29277869,120540.0,120530.0,0.3243342]
["bitfinex-derivatives","BTCF0:USTF0",1752815895668,1.29273869,120540.0,120530.0,0.2613841]
["bitfinex-derivatives","BTCF0:USTF0",1752815896166,1.29273869,120540.0,120530.0,0.2696641]
["bitfinex-derivatives","BTCF0:USTF0",1752815896769,0.65057869,120540.0,120530.0,0.61500522]
["bitfinex-derivatives","BTCF0:USTF0",1752815896963,1.29269869,120540.0,120530.0,0.3243341]
["bitfinex-derivatives","BTCF0:USTF0",1752815897268,0.76611819,120540.0,120530.0,0.61500522]
["bitfinex-derivatives","BTCF0:USTF0",1752815897964,0.3608,120560.0,120550.0,0.1657666]
["bitfinex-derivatives","BTCF0:USTF0",1752815898170,1.1686345,120560.0,120550.0,0.61397772]
["bitfinex-derivatives","BTCF0:USTF0",1752815898372,0.48588461,120560.0,120550.0,0.61397772]
["bitfinex-derivatives","BTCF0:USTF0",1752815898566,1.12796461,120560.0,120550.0,0.61397772]
["bitfinex-derivatives","BTCF0:USTF0",1752815898967,1.12896461,120560.0,120550.0,0.61397772]
["bitfinex-derivatives","BTCF0:USTF0",1752815899163,0.48688461,120560.0,120550.0,0.61397772]
["bitfinex-derivatives","BTCF0:USTF0",1752815899470,1.13096461,120560.0,120550.0,0.61397772]
["bitfinex-derivatives","BTCF0:USTF0",1752815899670,1.29671751,120560.0,120550.0,0.61397772]
["bitfinex-derivatives","BTCF0:USTF0",1752815899968,1.29571751,120560.0,120550.0,0.61397772]
["bitfinex-derivatives","BTCF0:USTF0",1752815900162,0.65363751,120560.0,120550.0,0.2686366]
["bitfinex-derivatives","BTCF0:USTF0",1752815900563,1.12888461,120560.0,120550.0,0.61181772]
["bitfinex-derivatives","BTCF0:USTF0",1752815901572,1.29463761,120560.0,120550.0,0.61181772]
["bitfinex-derivatives","BTCF0:USTF0",1752815901772,1.29363761,120560.0,120550.0,0.61181772]
["bitfinex-derivatives","BTCF0:USTF0",1752815902273,1.29463761,120560.0,120550.0,0.61181772]
["bitfinex-derivatives","BTCF0:USTF0",1752815903171,1.29463761,120560.0,120550.0,0.3211466]
["bitfinex-derivatives","BTCF0:USTF0",1752815903365,1.29463761,120560.0,120550.0,0.61181772]
["bitfinex-derivatives","BTCF0:USTF0",1752815903972,1.29463761,120560.0,120550.0,0.3211466]
["bitfinex-derivatives","BTCF0:USTF0",1752815904473,0.65263761,120560.0,120550.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1752815904678,0.1657666,120550.0,120540.0,0.2452904]
["bitfinex-derivatives","BTCF0:USTF0",1752815904865,0.5265666,120550.0,120540.0,0.2452904]
["bitfinex-derivatives","BTCF0:USTF0",1752815905069,1.29251652,120550.0,120540.0,0.2702104]
["bitfinex-derivatives","BTCF0:USTF0",1752815905373,0.93171652,120550.0,120540.0,0.2702104]
["bitfinex-derivatives","BTCF0:USTF0",1752815906477,0.12410992,120550.0,120540.0,0.3227204]
["bitfinex-derivatives","BTCF0:USTF0",1752815906677,0.12410992,120550.0,120540.0,0.61439152]
["bitfinex-derivatives","BTCF0:USTF0",1752815906977,0.76590992,120550.0,120540.0,0.61439152]
["bitfinex-derivatives","BTCF0:USTF0",1752815907574,0.76590992,120550.0,120540.0,0.61339152]
["bitfinex-derivatives","BTCF0:USTF0",1752815907878,0.28987662,120550.0,120540.0,0.3227204]
["bitfinex-derivatives","BTCF0:USTF0",1752815908177,0.93263662,120550.0,120540.0,0.3227204]
["bitfinex-derivatives","BTCF0:USTF0",1752815908380,0.93263662,120550.0,120540.0,0.3237204]
["bitfinex-derivatives","BTCF0:USTF0",1752815908678,0.93163662,120550.0,120540.0,0.61439152]
["bitfinex-derivatives","BTCF0:USTF0",1752815909278,0.93263662,120550.0,120540.0,0.3237204]
["bitfinex-derivatives","BTCF0:USTF0",1752815909579,1.29343662,120550.0,120540.0,0.2462904]
["bitfinex-derivatives","BTCF0:USTF0",1752815909779,1.29339662,120550.0,120540.0,0.2452904]
["bitfinex-derivatives","BTCF0:USTF0",1752815909981,1.29339662,120550.0,120540.0,0.2462904]
["bitfinex-derivatives","BTCF0:USTF0",1752815910576,1.29339662,120550.0,120540.0,0.1657804]
["bitfinex-derivatives","BTCF0:USTF0",1752815910778,0.1657802,120540.0,120530.0,0.3447691]
["bitfinex-derivatives","BTCF0:USTF0",1752815910975,0.5265802,120540.0,120530.0,0.3447691]
["bitfinex-derivatives","BTCF0:USTF0",1752815911281,0.1657802,120540.0,120530.0,0.3447691]
["bitfinex-derivatives","BTCF0:USTF0",1752815911781,0.1657802,120540.0,120530.0,0.63544022]
["bitfinex-derivatives","BTCF0:USTF0",1752815912183,0.1657802,120540.0,120530.0,0.3531091]
["bitfinex-derivatives","BTCF0:USTF0",1752815912482,0.2894304,120540.0,120530.0,0.3531091]
["bitfinex-derivatives","BTCF0:USTF0",1752815912671,0.9311104,120540.0,120530.0,0.3531091]
["bitfinex-derivatives","BTCF0:USTF0",1752815913085,0.9311104,120540.0,120530.0,0.3541091]
["bitfinex-derivatives","BTCF0:USTF0",1752815913285,1.2919104,120540.0,120530.0,0.64478022]
["bitfinex-derivatives","BTCF0:USTF0",1752815913472,0.9311104,120540.0,120530.0,0.64478022]
["bitfinex-derivatives","BTCF0:USTF0",1752815913882,0.2894304,120540.0,120530.0,0.64478022]
["bitfinex-derivatives","BTCF0:USTF0",1752815914086,1.2918304,120540.0,120530.0,0.3126621]
["bitfinex-derivatives","BTCF0:USTF0",1752815915581,1.2918304,120540.0,120530.0,0.2877421]
["bitfinex-derivatives","BTCF0:USTF0",1752815915783,0.6502304,120540.0,120530.0,0.2877421]
["bitfinex-derivatives","BTCF0:USTF0",1752815915984,1.2918304,120540.0,120530.0,0.2877421]
["bitfinex-derivatives","BTCF0:USTF0",1752815916785,1.2917504,120540.0,120530.0,0.2877421]
["bitfinex-derivatives","BTCF0:USTF0",1752815917285,1.2917504,120540.0,120530.0,0.3126621]
["bitfinex-derivatives","BTCF0:USTF0",1752815917685,0.9309504,120540.0,120530.0,0.3126621]
["bitfinex-derivatives","BTCF0:USTF0",1752815917885,1.2917504,120540.0,120530.0,0.3126621]
["bitfinex-derivatives","BTCF0:USTF0",1752815920587,0.9309504,120540.0,120530.0,0.3126621]
["bitfinex-derivatives","BTCF0:USTF0",1752815920885,1.2917504,120540.0,120530.0,0.3126621]
["bitfinex-derivatives","BTCF0:USTF0",1752815921086,0.6502304,120540.0,120530.0,0.3126621]
["bitfinex-derivatives","BTCF0:USTF0",1752815921283,1.2916304,120540.0,120530.0,0.3126621]
["bitfinex-derivatives","BTCF0:USTF0",1752815924786,1.2916304,120540.0,120530.0,0.2082321]
["bitfinex-derivatives","BTCF0:USTF0",1752815924991,1.2914704,120540.0,120530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752815925190,0.1657939,120530.0,120520.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1752815925484,0.81726502,120530.0,120520.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1752815925689,1.58235309,120530.0,120520.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1752815925889,1.29168197,120530.0,120520.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1752815926090,0.65044197,120530.0,120520.0,0.1765377]
["bitfinex-derivatives","BTCF0:USTF0",1752815926284,0.65144197,120530.0,120520.0,0.2726277]
["bitfinex-derivatives","BTCF0:USTF0",1752815926489,1.29260197,120530.0,120520.0,0.3334777]
["bitfinex-derivatives","BTCF0:USTF0",1752815926690,0.65144197,120530.0,120520.0,0.62414882]
["bitfinex-derivatives","BTCF0:USTF0",1752815926891,1.29260197,120530.0,120520.0,0.3334777]
["bitfinex-derivatives","BTCF0:USTF0",1752815927095,1.29260197,120530.0,120520.0,0.62414882]
["bitfinex-derivatives","BTCF0:USTF0",1752815927592,1.29264197,120530.0,120520.0,0.62414882]
["bitfinex-derivatives","BTCF0:USTF0",1752815928192,1.29464197,120530.0,120520.0,0.3334777]
["bitfinex-derivatives","BTCF0:USTF0",1752815928688,0.48764807,120530.0,120520.0,0.62414882]
["bitfinex-derivatives","BTCF0:USTF0",1752815928890,1.12876807,120530.0,120520.0,0.62414882]
["bitfinex-derivatives","BTCF0:USTF0",1752815929296,1.29456197,120530.0,120520.0,0.62414882]
["bitfinex-derivatives","BTCF0:USTF0",1752815929499,0.65344197,120530.0,120520.0,0.62414882]
["bitfinex-derivatives","BTCF0:USTF0",1752815929701,1.29460197,120530.0,120520.0,0.62414882]
["bitfinex-derivatives","BTCF0:USTF0",1752815929900,1.29460197,120530.0,120520.0,0.3334777]
["bitfinex-derivatives","BTCF0:USTF0",1752815930097,1.29360197,120530.0,120520.0,0.62414882]
["bitfinex-derivatives","BTCF0:USTF0",1752815931402,0.93080197,120530.0,120520.0,0.62414882]
["bitfinex-derivatives","BTCF0:USTF0",1752815934904,0.93080197,120530.0,120520.0,0.3334777]
["bitfinex-derivatives","BTCF0:USTF0",1752815935101,0.93080197,120530.0,120520.0,0.62414882]
["bitfinex-derivatives","BTCF0:USTF0",1752815935605,1.29160197,120530.0,120520.0,0.62414882]
["bitfinex-derivatives","BTCF0:USTF0",1752815936105,1.29160197,120530.0,120520.0,0.3334777]
["bitfinex-derivatives","BTCF0:USTF0",1752815936298,1.29160197,120530.0,120520.0,0.62414882]
["bitfinex-derivatives","BTCF0:USTF0",1752815936599,0.93080197,120530.0,120520.0,0.62414882]
["bitfinex-derivatives","BTCF0:USTF0",1752815936804,1.29160197,120530.0,120520.0,0.62414882]
["bitfinex-derivatives","BTCF0:USTF0",1752815937101,0.76472807,120530.0,120520.0,0.62414882]
["bitfinex-derivatives","BTCF0:USTF0",1752815937402,1.12552807,120530.0,120520.0,0.3334777]
["bitfinex-derivatives","BTCF0:USTF0",1752815937603,1.12552807,120530.0,120520.0,0.62414882]
["bitfinex-derivatives","BTCF0:USTF0",1752815937904,1.12552807,120530.0,120520.0,0.61341882]
["bitfinex-derivatives","BTCF0:USTF0",1752815938207,1.29132207,120530.0,120520.0,0.3227477]
["bitfinex-derivatives","BTCF0:USTF0",1752815938396,0.93052207,120530.0,120520.0,0.61341882]
["bitfinex-derivatives","BTCF0:USTF0",1752815938705,1.29132207,120530.0,120520.0,0.61341882]
["bitfinex-derivatives","BTCF0:USTF0",1752815938901,0.65044207,120530.0,120520.0,0.61341882]
["bitfinex-derivatives","BTCF0:USTF0",1752815939100,0.65044207,120530.0,120520.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1752815939305,0.65044207,120530.0,120520.0,0.2453177]
["bitfinex-derivatives","BTCF0:USTF0",1752815939306,1.29120207,120530.0,120520.0,0.2453177]
["bitfinex-derivatives","BTCF0:USTF0",1752815939706,1.29120207,120530.0,120520.0,0.2616377]
["bitfinex-derivatives","BTCF0:USTF0",1752815940104,0.12384807,120530.0,120520.0,0.61170882]
["bitfinex-derivatives","BTCF0:USTF0",1752815940403,0.3608,120550.0,120540.0,0.3208702]
["bitfinex-derivatives","BTCF0:USTF0",1752815940603,1.1672864,120550.0,120540.0,0.3208702]
["bitfinex-derivatives","BTCF0:USTF0",1752815940805,1.29091846,120550.0,120540.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1752815940999,1.29091846,120550.0,120540.0,0.2451502]
["bitfinex-derivatives","BTCF0:USTF0",1752815941202,0.76431206,120550.0,120540.0,0.61154132]
["bitfinex-derivatives","BTCF0:USTF0",1752815941399,0.28939856,120550.0,120540.0,0.3208702]
["bitfinex-derivatives","BTCF0:USTF0",1752815941602,1.29083856,120550.0,120540.0,0.61154132]
["bitfinex-derivatives","BTCF0:USTF0",1752815941905,0.65019856,120550.0,120540.0,0.61150088]
["bitfinex-derivatives","BTCF0:USTF0",1752815942105,0.29039856,120550.0,120540.0,0.61150088]
["bitfinex-derivatives","BTCF0:USTF0",1752815942406,0.93099846,120550.0,120540.0,0.61150088]
["bitfinex-derivatives","BTCF0:USTF0",1752815942607,0.76523206,120550.0,120540.0,0.61150088]
["bitfinex-derivatives","BTCF0:USTF0",1752815942807,0.76419206,120550.0,120540.0,0.61150088]
["bitfinex-derivatives","BTCF0:USTF0",1752815943009,0.92995846,120550.0,120540.0,0.61250088]
["bitfinex-derivatives","BTCF0:USTF0",1752815943905,0.76419206,120550.0,120540.0,0.61250088]
["bitfinex-derivatives","BTCF0:USTF0",1752815944507,0.65019846,120550.0,120540.0,0.26242976]
["bitfinex-derivatives","BTCF0:USTF0",1752815944706,1.29071846,120550.0,120540.0,0.27037976]
["bitfinex-derivatives","BTCF0:USTF0",1752815945002,1.29071846,120550.0,120540.0,0.26242976]
["bitfinex-derivatives","BTCF0:USTF0",1752815945208,1.29067846,120550.0,120540.0,0.26242976]
["bitfinex-derivatives","BTCF0:USTF0",1752815945407,0.65019846,120550.0,120540.0,0.26242976]
["bitfinex-derivatives","BTCF0:USTF0",1752815945607,1.29063846,120550.0,120540.0,0.26242976]
["bitfinex-derivatives","BTCF0:USTF0",1752815945807,0.76407206,120550.0,120540.0,0.61150088]
["bitfinex-derivatives","BTCF0:USTF0",1752815946008,1.29063846,120550.0,120540.0,0.32082976]
["bitfinex-derivatives","BTCF0:USTF0",1752815946805,1.29063846,120550.0,120540.0,0.61150088]
["bitfinex-derivatives","BTCF0:USTF0",1752815948010,1.29063846,120550.0,120540.0,0.32082976]
["bitfinex-derivatives","BTCF0:USTF0",1752815948309,1.29063846,120550.0,120540.0,0.61150088]
["bitfinex-derivatives","BTCF0:USTF0",1752815948609,0.92983846,120550.0,120540.0,0.61150088]
["bitfinex-derivatives","BTCF0:USTF0",1752815948810,1.29163846,120550.0,120540.0,0.61150088]
["bitfinex-derivatives","BTCF0:USTF0",1752815949007,1.12587206,120550.0,120540.0,0.61150088]
["bitfinex-derivatives","BTCF0:USTF0",1752815949208,1.29163846,120550.0,120540.0,0.61150088]
["bitfinex-derivatives","BTCF0:USTF0",1752815949611,1.12587206,120550.0,120540.0,0.61150088]
["bitfinex-derivatives","BTCF0:USTF0",1752815949913,1.12571206,120550.0,120540.0,0.32082976]
["bitfinex-derivatives","BTCF0:USTF0",1752815950112,1.12571206,120550.0,120540.0,0.61150088]
["bitfinex-derivatives","BTCF0:USTF0",1752815950408,0.48543206,120550.0,120540.0,0.61150088]
["bitfinex-derivatives","BTCF0:USTF0",1752815950709,0.3608,120580.0,120570.0,0.3208289]
["bitfinex-derivatives","BTCF0:USTF0",1752815951013,1.12558768,120580.0,120570.0,0.61150002]
["bitfinex-derivatives","BTCF0:USTF0",1752815951413,1.29131288,120580.0,120570.0,0.3208289]
["bitfinex-derivatives","BTCF0:USTF0",1752815951613,1.29131288,120580.0,120570.0,0.2614289]
["bitfinex-derivatives","BTCF0:USTF0",1752815952010,1.29131288,120580.0,120570.0,0.2624289]
["bitfinex-derivatives","BTCF0:USTF0",1752815952313,1.29131288,120580.0,120570.0,0.2703789]
["bitfinex-derivatives","BTCF0:USTF0",1752815952611,1.29231288,120580.0,120570.0,0.2703789]
["bitfinex-derivatives","BTCF0:USTF0",1752815953511,1.29231288,120580.0,120570.0,0.2693789]
["bitfinex-derivatives","BTCF0:USTF0",1752815955814,1.29231288,120580.0,120570.0,0.3208289]
["bitfinex-derivatives","BTCF0:USTF0",1752815958218,0.65211288,120580.0,120570.0,0.3208289]
["bitfinex-derivatives","BTCF0:USTF0",1752815958417,1.29199288,120580.0,120570.0,0.3208289]
["bitfinex-derivatives","BTCF0:USTF0",1752815958620,1.12614768,120580.0,120570.0,0.61150002]
["bitfinex-derivatives","BTCF0:USTF0",1752815958817,0.76534768,120580.0,120570.0,0.61150002]
["bitfinex-derivatives","BTCF0:USTF0",1752815959112,0.12558768,120580.0,120570.0,0.61150002]
["bitfinex-derivatives","BTCF0:USTF0",1752815959317,1.29187278,120580.0,120570.0,0.61150002]
["bitfinex-derivatives","BTCF0:USTF0",1752815959715,0.65211278,120580.0,120570.0,0.61150002]
["bitfinex-derivatives","BTCF0:USTF0",1752815959916,1.12610768,120580.0,120570.0,0.61150002]
["bitfinex-derivatives","BTCF0:USTF0",1752815960112,0.76530768,120580.0,120570.0,0.61250002]
["bitfinex-derivatives","BTCF0:USTF0",1752815960521,0.64064,120580.0,120570.0,0.97330002]
["bitfinex-derivatives","BTCF0:USTF0",1752815961121,0.63964,120580.0,120570.0,0.97330002]
["bitfinex-derivatives","BTCF0:USTF0",1752815961420,1.00044,120590.0,120580.0,0.15178]
["bitfinex-derivatives","BTCF0:USTF0",1752815961621,0.5265114,120590.0,120580.0,0.73246412]
["bitfinex-derivatives","BTCF0:USTF0",1752815961817,1.29076746,120590.0,120580.0,0.73246412]
["bitfinex-derivatives","BTCF0:USTF0",1752815962019,1.12505606,120590.0,120580.0,0.73246412]
["bitfinex-derivatives","BTCF0:USTF0",1752815962921,0.76425606,120590.0,120580.0,0.73246412]
["bitfinex-derivatives","BTCF0:USTF0",1752815963116,0.76425606,120590.0,120580.0,1.09326412]
["bitfinex-derivatives","BTCF0:USTF0",1752815963421,0.12465606,120590.0,120580.0,0.73246412]
["bitfinex-derivatives","BTCF0:USTF0",1752815963623,1.12493606,120590.0,120580.0,0.73246412]
["bitfinex-derivatives","BTCF0:USTF0",1752815964017,0.76413606,120590.0,120580.0,0.73246412]
["bitfinex-derivatives","BTCF0:USTF0",1752815964217,0.92984746,120590.0,120580.0,0.73246412]
["bitfinex-derivatives","BTCF0:USTF0",1752815964619,1.29064746,120590.0,120580.0,0.73246412]
["bitfinex-derivatives","BTCF0:USTF0",1752815964820,1.29060746,120590.0,120580.0,0.73246412]
["bitfinex-derivatives","BTCF0:USTF0",1752815965124,0.92980746,120590.0,120580.0,0.73246412]
["bitfinex-derivatives","BTCF0:USTF0",1752815965421,1.29060746,120590.0,120580.0,0.73246412]
["bitfinex-derivatives","BTCF0:USTF0",1752815965621,0.92980746,120590.0,120580.0,0.73246412]
["bitfinex-derivatives","BTCF0:USTF0",1752815966922,1.29060746,120590.0,120580.0,0.69103372]
["bitfinex-derivatives","BTCF0:USTF0",1752815967123,0.92980746,120590.0,120580.0,0.69103372]
["bitfinex-derivatives","BTCF0:USTF0",1752815967323,1.29040746,120590.0,120580.0,0.4003626]
["bitfinex-derivatives","BTCF0:USTF0",1752815967519,0.92960746,120590.0,120580.0,0.4003626]
["bitfinex-derivatives","BTCF0:USTF0",1752815967720,1.29040746,120590.0,120580.0,0.4003626]
["bitfinex-derivatives","BTCF0:USTF0",1752815967916,0.92960746,120590.0,120580.0,0.4003626]
["bitfinex-derivatives","BTCF0:USTF0",1752815968225,1.29040746,120590.0,120580.0,0.4003626]
["bitfinex-derivatives","BTCF0:USTF0",1752815969623,0.92960746,120590.0,120580.0,0.4003626]
["bitfinex-derivatives","BTCF0:USTF0",1752815970924,1.29040746,120590.0,120580.0,0.4003626]
["bitfinex-derivatives","BTCF0:USTF0",1752815971119,1.29016746,120590.0,120580.0,0.4003626]
["bitfinex-derivatives","BTCF0:USTF0",1752815971423,0.92936746,120590.0,120580.0,0.2581952]
["bitfinex-derivatives","BTCF0:USTF0",1752815971624,1.29016746,120590.0,120580.0,0.2581952]
["bitfinex-derivatives","BTCF0:USTF0",1752815972222,0.92936746,120590.0,120580.0,0.2581952]
["bitfinex-derivatives","BTCF0:USTF0",1752815972423,1.29016746,120590.0,120580.0,0.2581952]
["bitfinex-derivatives","BTCF0:USTF0",1752815972621,0.93236746,120590.0,120580.0,0.2581952]
["bitfinex-derivatives","BTCF0:USTF0",1752815972925,1.29316746,120590.0,120580.0,0.2581952]
["bitfinex-derivatives","BTCF0:USTF0",1752815973126,1.29316746,120590.0,120580.0,0.60817632]
["bitfinex-derivatives","BTCF0:USTF0",1752815973424,0.93220746,120590.0,120580.0,0.60817632]
["bitfinex-derivatives","BTCF0:USTF0",1752815973825,1.29300746,120590.0,120580.0,0.60817632]
["bitfinex-derivatives","BTCF0:USTF0",1752815974524,1.29300746,120590.0,120580.0,0.3175052]
["bitfinex-derivatives","BTCF0:USTF0",1752815974924,1.29300746,120590.0,120580.0,0.60817632]
["bitfinex-derivatives","BTCF0:USTF0",1752815975526,0.93220746,120590.0,120580.0,0.60817632]
["bitfinex-derivatives","BTCF0:USTF0",1752815975826,0.93220746,120590.0,120580.0,0.3175052]
["bitfinex-derivatives","BTCF0:USTF0",1752815976124,0.93220746,120590.0,120580.0,0.60817632]
["bitfinex-derivatives","BTCF0:USTF0",1752815976319,0.29336746,120590.0,120580.0,0.60817632]
["bitfinex-derivatives","BTCF0:USTF0",1752815976521,0.93204746,120590.0,120580.0,0.60817632]
["bitfinex-derivatives","BTCF0:USTF0",1752815976716,0.29336746,120590.0,120580.0,0.60817632]
["bitfinex-derivatives","BTCF0:USTF0",1752815976924,0.003,120590.0,120580.0,1.13483232]
["bitfinex-derivatives","BTCF0:USTF0",1752815977727,0.001,120590.0,120580.0,1.60757632]
["bitfinex-derivatives","BTCF0:USTF0",1752815978725,0.8042978,120600.0,120590.0,0.2250214]
["bitfinex-derivatives","BTCF0:USTF0",1752815978925,0.2485359,120610.0,120600.0,0.3174777]
["bitfinex-derivatives","BTCF0:USTF0",1752815979226,0.8870559,120610.0,120600.0,0.60814882]
["bitfinex-derivatives","BTCF0:USTF0",1752815979425,1.2478559,120610.0,120600.0,0.60814882]
["bitfinex-derivatives","BTCF0:USTF0",1752815980227,1.2478159,120610.0,120600.0,0.60814882]
["bitfinex-derivatives","BTCF0:USTF0",1752815980628,0.8870159,120610.0,120600.0,0.60814882]
["bitfinex-derivatives","BTCF0:USTF0",1752815981232,0.8890159,120610.0,120600.0,0.60814882]
["bitfinex-derivatives","BTCF0:USTF0",1752815981424,0.8920159,120610.0,120600.0,0.60814882]
["bitfinex-derivatives","BTCF0:USTF0",1752815981828,1.2528159,120610.0,120600.0,0.60814882]
["bitfinex-derivatives","BTCF0:USTF0",1752815982330,0.8920159,120610.0,120600.0,0.60814882]
["bitfinex-derivatives","BTCF0:USTF0",1752815982531,0.8091733,120610.0,120600.0,0.60814882]
["bitfinex-derivatives","BTCF0:USTF0",1752815983034,1.1699733,120610.0,120600.0,0.60814882]
["bitfinex-derivatives","BTCF0:USTF0",1752815983827,1.1697639,120610.0,120600.0,0.60814882]
["bitfinex-derivatives","BTCF0:USTF0",1752815984034,0.005,120610.0,120600.0,0.96894882]
["bitfinex-derivatives","BTCF0:USTF0",1752815984534,0.005,120610.0,120600.0,0.97609882]
["bitfinex-derivatives","BTCF0:USTF0",1752815984932,0.005,120610.0,120600.0,1.26676994]
["bitfinex-derivatives","BTCF0:USTF0",1752815985432,0.005,120610.0,120600.0,0.97609882]
["bitfinex-derivatives","BTCF0:USTF0",1752815989138,0.005,120610.0,120600.0,0.61529882]
["bitfinex-derivatives","BTCF0:USTF0",1752815989838,0.17060716,120620.0,120610.0,0.2215839]
["bitfinex-derivatives","BTCF0:USTF0",1752815990138,0.16561716,120620.0,120610.0,0.60105502]
["bitfinex-derivatives","BTCF0:USTF0",1752815990337,0.12413632,120620.0,120610.0,0.60105502]
["bitfinex-derivatives","BTCF0:USTF0",1752815990538,0.08265608,120620.0,120610.0,0.60105502]
["bitfinex-derivatives","BTCF0:USTF0",1752815990732,0.1656812,120620.0,120610.0,0.72531192]
["bitfinex-derivatives","BTCF0:USTF0",1752815990933,0.12720096,120620.0,120610.0,0.72531192]
["bitfinex-derivatives","BTCF0:USTF0",1752815991235,0.13120096,120620.0,120610.0,0.72531192]
["bitfinex-derivatives","BTCF0:USTF0",1752815991436,0.04830092,120620.0,120610.0,0.73602192]
["bitfinex-derivatives","BTCF0:USTF0",1752815991633,1.23936625,120620.0,120590.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1752815991833,1.01227112,120600.0,120570.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1752815992038,0.1657389,120570.0,120560.0,0.06555734]
["bitfinex-derivatives","BTCF0:USTF0",1752815992339,0.1657526,120560.0,120550.0,0.2398413]
["bitfinex-derivatives","BTCF0:USTF0",1752815992532,0.5674505,120570.0,120560.0,0.1657526]
["bitfinex-derivatives","BTCF0:USTF0",1752815992732,0.5679635,120580.0,120560.0,0.55967962]
["bitfinex-derivatives","BTCF0:USTF0",1752815992936,0.6789502,120590.0,120580.0,0.1657251]
["bitfinex-derivatives","BTCF0:USTF0",1752815993132,1.2294881,120610.0,120600.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1752815993439,0.2899925,120600.0,120590.0,0.2397893]
["bitfinex-derivatives","BTCF0:USTF0",1752815993741,0.7331391,120600.0,120590.0,0.2397893]
["bitfinex-derivatives","BTCF0:USTF0",1752815993932,0.7331391,120600.0,120590.0,0.2545093]
["bitfinex-derivatives","BTCF0:USTF0",1752815994132,0.6502853,120600.0,120590.0,0.54518042]
["bitfinex-derivatives","BTCF0:USTF0",1752815994336,0.9269115,120600.0,120590.0,0.54618042]
["bitfinex-derivatives","BTCF0:USTF0",1752815994740,0.7612139,120600.0,120590.0,0.54618042]
["bitfinex-derivatives","BTCF0:USTF0",1752815994941,0.7611739,120600.0,120590.0,0.54518042]
["bitfinex-derivatives","BTCF0:USTF0",1752815995436,1.1219739,120600.0,120590.0,0.54518042]
["bitfinex-derivatives","BTCF0:USTF0",1752815995642,0.7611739,120600.0,120590.0,0.2555093]
["bitfinex-derivatives","BTCF0:USTF0",1752815995841,0.7611739,120600.0,120590.0,0.54618042]
["bitfinex-derivatives","BTCF0:USTF0",1752815996236,0.7611739,120600.0,120590.0,0.2555093]
["bitfinex-derivatives","BTCF0:USTF0",1752815996541,0.6502715,120600.0,120590.0,0.2555093]
["bitfinex-derivatives","BTCF0:USTF0",1752815996844,1.20466517,120600.0,120590.0,0.2555093]
["bitfinex-derivatives","BTCF0:USTF0",1752815997042,0.8030176,120600.0,120590.0,0.2555093]
["bitfinex-derivatives","BTCF0:USTF0",1752815997243,0.84526637,120600.0,120590.0,0.2555093]
["bitfinex-derivatives","BTCF0:USTF0",1752815997443,0.76234004,120600.0,120590.0,0.2555093]
["bitfinex-derivatives","BTCF0:USTF0",1752815997638,0.84511131,120600.0,120590.0,0.2555093]
["bitfinex-derivatives","BTCF0:USTF0",1752815997843,0.76218498,120600.0,120590.0,0.54618042]
["bitfinex-derivatives","BTCF0:USTF0",1752815998043,0.67925865,120600.0,120590.0,0.54618042]
["bitfinex-derivatives","BTCF0:USTF0",1752815998243,0.59633232,120600.0,120590.0,0.2555093]
["bitfinex-derivatives","BTCF0:USTF0",1752815998444,0.51340599,120600.0,120590.0,0.54618042]
["bitfinex-derivatives","BTCF0:USTF0",1752815999244,0.87420599,120600.0,120590.0,0.54618042]
["bitfinex-derivatives","BTCF0:USTF0",1752815999845,0.87420599,120600.0,120590.0,0.55380042]
["bitfinex-derivatives","BTCF0:USTF0",1752816000042,0.87420599,120600.0,120590.0,0.2555093]
["bitfinex-derivatives","BTCF0:USTF0",1752816000242,0.6516727,120600.0,120590.0,0.2407914]
["bitfinex-derivatives","BTCF0:USTF0",1752816000546,1.2887927,120600.0,120590.0,0.2407914]
["bitfinex-derivatives","BTCF0:USTF0",1752816000748,1.2897927,120600.0,120590.0,0.2407914]
["bitfinex-derivatives","BTCF0:USTF0",1752816000948,1.2897927,120600.0,120590.0,0.2397914]
["bitfinex-derivatives","BTCF0:USTF0",1752816001145,1.2897527,120600.0,120590.0,0.2397914]
["bitfinex-derivatives","BTCF0:USTF0",1752816001446,1.2897527,120600.0,120590.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1752816001741,0.1657114,120590.0,120580.0,0.2397941]
["bitfinex-derivatives","BTCF0:USTF0",1752816001947,0.5265114,120590.0,120580.0,0.1657141]
["bitfinex-derivatives","BTCF0:USTF0",1752816002148,0.65015337,120590.0,120580.0,0.1657141]
["bitfinex-derivatives","BTCF0:USTF0",1752816002539,1.28719337,120590.0,120580.0,0.2397941]
["bitfinex-derivatives","BTCF0:USTF0",1752816003549,1.28819337,120590.0,120580.0,0.2397941]
["bitfinex-derivatives","BTCF0:USTF0",1752816004153,0.48644197,120590.0,120580.0,0.2397941]
["bitfinex-derivatives","BTCF0:USTF0",1752816004348,1.28919337,120590.0,120580.0,0.2545141]
["bitfinex-derivatives","BTCF0:USTF0",1752816005151,1.28919337,120590.0,120580.0,0.60108522]
["bitfinex-derivatives","BTCF0:USTF0",1752816005649,1.28919337,120590.0,120580.0,0.3104141]
["bitfinex-derivatives","BTCF0:USTF0",1752816006049,1.28819337,120590.0,120580.0,0.3104141]
["bitfinex-derivatives","BTCF0:USTF0",1752816006250,1.28919337,120590.0,120580.0,0.3104141]
["bitfinex-derivatives","BTCF0:USTF0",1752816006951,1.28819337,120590.0,120580.0,0.2621341]
["bitfinex-derivatives","BTCF0:USTF0",1752816008153,1.28819337,120590.0,120580.0,0.2545141]
["bitfinex-derivatives","BTCF0:USTF0",1752816009052,1.28819337,120590.0,120580.0,0.2397941]
["bitfinex-derivatives","BTCF0:USTF0",1752816009554,1.28819337,120590.0,120580.0,0.2545141]
["bitfinex-derivatives","BTCF0:USTF0",1752816009856,1.28819337,120590.0,120580.0,0.2621341]
["bitfinex-derivatives","BTCF0:USTF0",1752816011055,1.28819337,120590.0,120580.0,0.50970626]
["bitfinex-derivatives","BTCF0:USTF0",1752816011254,1.28819337,120590.0,120580.0,0.2621341]
["bitfinex-derivatives","BTCF0:USTF0",1752816011453,1.28819337,120590.0,120580.0,0.50970626]
["bitfinex-derivatives","BTCF0:USTF0",1752816012549,0.12464197,120590.0,120580.0,0.55798626]
["bitfinex-derivatives","BTCF0:USTF0",1752816012754,0.92703337,120590.0,120580.0,0.55798626]
["bitfinex-derivatives","BTCF0:USTF0",1752816012957,0.12464197,120590.0,120580.0,0.55798626]
["bitfinex-derivatives","BTCF0:USTF0",1752816013257,0.29035337,120590.0,120580.0,0.3104141]
["bitfinex-derivatives","BTCF0:USTF0",1752816013457,0.92691337,120590.0,120580.0,0.55798626]
["bitfinex-derivatives","BTCF0:USTF0",1752816014049,0.76120197,120590.0,120580.0,0.55798626]
["bitfinex-derivatives","BTCF0:USTF0",1752816014855,0.76120197,120590.0,120580.0,0.3104141]
["bitfinex-derivatives","BTCF0:USTF0",1752816015159,0.92591337,120590.0,120580.0,0.55798626]
["bitfinex-derivatives","BTCF0:USTF0",1752816015459,0.92591337,120590.0,120580.0,0.55898626]
["bitfinex-derivatives","BTCF0:USTF0",1752816015660,0.28935337,120590.0,120580.0,0.55898626]
["bitfinex-derivatives","BTCF0:USTF0",1752816015866,1.28659337,120590.0,120580.0,0.55898626]
["bitfinex-derivatives","BTCF0:USTF0",1752816016063,0.28935337,120590.0,120580.0,0.55898626]
["bitfinex-derivatives","BTCF0:USTF0",1752816016362,1.28655337,120590.0,120580.0,0.55898626]
["bitfinex-derivatives","BTCF0:USTF0",1752816017061,0.76004197,120590.0,120580.0,0.55898626]
["bitfinex-derivatives","BTCF0:USTF0",1752816017462,1.28655337,120590.0,120580.0,0.55898626]
["bitfinex-derivatives","BTCF0:USTF0",1752816017964,0.92575337,120590.0,120580.0,0.55898626]
["bitfinex-derivatives","BTCF0:USTF0",1752816018262,0.93438337,120590.0,120580.0,0.55898626]
["bitfinex-derivatives","BTCF0:USTF0",1752816018762,1.29518337,120590.0,120580.0,0.55898626]
["bitfinex-derivatives","BTCF0:USTF0",1752816019164,1.29518337,120590.0,120580.0,0.3114141]
["bitfinex-derivatives","BTCF0:USTF0",1752816019363,0.72595337,120590.0,120580.0,0.55898626]
["bitfinex-derivatives","BTCF0:USTF0",1752816019559,0.72595337,120590.0,120580.0,0.48836626]
["bitfinex-derivatives","BTCF0:USTF0",1752816019765,1.36219337,120590.0,120580.0,0.48836626]
["bitfinex-derivatives","BTCF0:USTF0",1752816020366,1.34645337,120590.0,120580.0,0.58286626]
["bitfinex-derivatives","BTCF0:USTF0",1752816020662,1.34645337,120590.0,120580.0,0.3342941]
["bitfinex-derivatives","BTCF0:USTF0",1752816020966,1.34645337,120590.0,120580.0,0.58186626]
["bitfinex-derivatives","BTCF0:USTF0",1752816020967,0.72056337,120590.0,120580.0,0.58186626]
["bitfinex-derivatives","BTCF0:USTF0",1752816021267,1.36311337,120590.0,120580.0,0.51596626]
["bitfinex-derivatives","BTCF0:USTF0",1752816021666,0.72695337,120590.0,120580.0,0.51596626]
["bitfinex-derivatives","BTCF0:USTF0",1752816021863,0.71125337,120590.0,120580.0,0.58186626]
["bitfinex-derivatives","BTCF0:USTF0",1752816022163,1.33488337,120590.0,120580.0,0.58186626]
["bitfinex-derivatives","BTCF0:USTF0",1752816022567,1.33388337,120590.0,120580.0,0.58186626]
["bitfinex-derivatives","BTCF0:USTF0",1752816022761,1.35768337,120590.0,120580.0,0.58186626]
["bitfinex-derivatives","BTCF0:USTF0",1752816022961,1.35768337,120590.0,120580.0,0.3342941]
["bitfinex-derivatives","BTCF0:USTF0",1752816023161,1.35768337,120590.0,120580.0,0.58186626]
["bitfinex-derivatives","BTCF0:USTF0",1752816023462,0.72156337,120590.0,120580.0,0.58186626]
["bitfinex-derivatives","BTCF0:USTF0",1752816023767,1.36295337,120590.0,120580.0,0.51596626]
["bitfinex-derivatives","BTCF0:USTF0",1752816025068,1.36295337,120590.0,120580.0,0.50624626]
["bitfinex-derivatives","BTCF0:USTF0",1752816025969,1.36295337,120590.0,120580.0,0.48736626]
["bitfinex-derivatives","BTCF0:USTF0",1752816027370,1.37036609,120590.0,120580.0,0.48736626]
["bitfinex-derivatives","BTCF0:USTF0",1752816027872,1.37036609,120590.0,120580.0,0.2397941]
["bitfinex-derivatives","BTCF0:USTF0",1752816028769,1.36295337,120590.0,120580.0,0.2397941]
["bitfinex-derivatives","BTCF0:USTF0",1752816029262,1.36295337,120590.0,120580.0,0.48736626]
["bitfinex-derivatives","BTCF0:USTF0",1752816030165,1.36295337,120590.0,120580.0,0.2397941]
["bitfinex-derivatives","BTCF0:USTF0",1752816030770,0.72695337,120590.0,120580.0,0.2397941]
["bitfinex-derivatives","BTCF0:USTF0",1752816030970,1.36251337,120590.0,120580.0,0.1657141]
["bitfinex-derivatives","BTCF0:USTF0",1752816031574,1.37009501,120590.0,120580.0,0.1657141]
["bitfinex-derivatives","BTCF0:USTF0",1752816031872,0.72695337,120590.0,120580.0,0.1657141]
["bitfinex-derivatives","BTCF0:USTF0",1752816032172,1.36243337,120590.0,120580.0,0.2633941]
["bitfinex-derivatives","BTCF0:USTF0",1752816036075,1.36219337,120590.0,120580.0,0.51096626]
["bitfinex-derivatives","BTCF0:USTF0",1752816036279,0.69776337,120590.0,120580.0,0.60546626]
["bitfinex-derivatives","BTCF0:USTF0",1752816036474,1.33300337,120590.0,120580.0,0.60546626]
["bitfinex-derivatives","BTCF0:USTF0",1752816036976,1.33300337,120590.0,120580.0,0.3578941]
["bitfinex-derivatives","BTCF0:USTF0",1752816037175,1.33300337,120590.0,120580.0,0.60546626]
["bitfinex-derivatives","BTCF0:USTF0",1752816037478,1.33200337,120590.0,120580.0,0.60546626]
["bitfinex-derivatives","BTCF0:USTF0",1752816038278,1.33200337,120590.0,120580.0,0.3578941]
["bitfinex-derivatives","BTCF0:USTF0",1752816038475,1.33200337,120590.0,120580.0,0.60646626]
["bitfinex-derivatives","BTCF0:USTF0",1752816038977,1.34549337,120590.0,120580.0,0.60646626]
["bitfinex-derivatives","BTCF0:USTF0",1752816039179,0.72595337,120590.0,120580.0,0.60646626]
["bitfinex-derivatives","BTCF0:USTF0",1752816039373,0.72595337,120590.0,120580.0,0.3588941]
["bitfinex-derivatives","BTCF0:USTF0",1752816039578,1.36095337,120590.0,120580.0,0.60646626]
["bitfinex-derivatives","BTCF0:USTF0",1752816039779,0.72595337,120590.0,120580.0,0.60646626]
["bitfinex-derivatives","BTCF0:USTF0",1752816039979,1.36091337,120590.0,120580.0,0.60646626]
["bitfinex-derivatives","BTCF0:USTF0",1752816040277,1.36091337,120590.0,120580.0,0.3588941]
["bitfinex-derivatives","BTCF0:USTF0",1752816040478,1.36091337,120590.0,120580.0,0.51196626]
["bitfinex-derivatives","BTCF0:USTF0",1752816040678,1.36087337,120590.0,120580.0,0.2643941]
["bitfinex-derivatives","BTCF0:USTF0",1752816041283,1.36087337,120590.0,120580.0,0.2142241]
["bitfinex-derivatives","BTCF0:USTF0",1752816041479,1.36087337,120590.0,120580.0,0.1667141]
["bitfinex-derivatives","BTCF0:USTF0",1752816041881,0.72695337,120590.0,120580.0,0.51096626]
["bitfinex-derivatives","BTCF0:USTF0",1752816042081,0.72695337,120590.0,120580.0,0.54429626]
["bitfinex-derivatives","BTCF0:USTF0",1752816042281,1.33256337,120590.0,120580.0,0.60546626]
["bitfinex-derivatives","BTCF0:USTF0",1752816042582,1.33356337,120590.0,120580.0,0.60546626]
["bitfinex-derivatives","BTCF0:USTF0",1752816042881,0.97276337,120590.0,120580.0,0.60546626]
["bitfinex-derivatives","BTCF0:USTF0",1752816043382,1.33356337,120590.0,120580.0,0.60546626]
["bitfinex-derivatives","BTCF0:USTF0",1752816043679,0.97176337,120590.0,120580.0,0.60546626]
["bitfinex-derivatives","BTCF0:USTF0",1752816043982,0.97276337,120590.0,120580.0,0.60546626]
["bitfinex-derivatives","BTCF0:USTF0",1752816044586,1.33256337,120590.0,120580.0,0.60546626]
["bitfinex-derivatives","BTCF0:USTF0",1752816044878,0.97276337,120590.0,120580.0,0.60546626]
["bitfinex-derivatives","BTCF0:USTF0",1752816045076,0.29898337,120590.0,120580.0,0.60546626]
["bitfinex-derivatives","BTCF0:USTF0",1752816045279,0.93358337,120590.0,120580.0,0.60546626]
["bitfinex-derivatives","BTCF0:USTF0",1752816045777,0.48544197,120590.0,120580.0,0.60546626]
["bitfinex-derivatives","BTCF0:USTF0",1752816046082,0.48544197,120590.0,120580.0,0.96626626]
["bitfinex-derivatives","BTCF0:USTF0",1752816046083,0.63556,120590.0,120580.0,0.96626626]
["bitfinex-derivatives","BTCF0:USTF0",1752816046277,0.8012714,120590.0,120580.0,0.60546626]
["bitfinex-derivatives","BTCF0:USTF0",1752816046683,0.8089014,120590.0,120580.0,0.60546626]
["bitfinex-derivatives","BTCF0:USTF0",1752816046883,0.64319,120590.0,120580.0,0.60546626]
["bitfinex-derivatives","BTCF0:USTF0",1752816047381,0.64319,120590.0,120580.0,0.60646626]
["bitfinex-derivatives","BTCF0:USTF0",1752816047582,0.64319,120590.0,120580.0,0.60746626]
["bitfinex-derivatives","BTCF0:USTF0",1752816047978,0.8468814,120590.0,120580.0,0.60746626]
["bitfinex-derivatives","BTCF0:USTF0",1752816048179,0.8468814,120590.0,120580.0,0.60846626]
["bitfinex-derivatives","BTCF0:USTF0",1752816049683,0.8468814,120590.0,120580.0,0.3608941]
["bitfinex-derivatives","BTCF0:USTF0",1752816049886,0.8468814,120590.0,120580.0,0.60846626]
["bitfinex-derivatives","BTCF0:USTF0",1752816050185,0.8468814,120590.0,120580.0,0.60746626]
["bitfinex-derivatives","BTCF0:USTF0",1752816051186,0.8468814,120590.0,120580.0,0.3598941]
["bitfinex-derivatives","BTCF0:USTF0",1752816051387,0.8468814,120590.0,120580.0,0.60746626]
["bitfinex-derivatives","BTCF0:USTF0",1752816051587,0.8468814,120590.0,120580.0,0.60646626]
["bitfinex-derivatives","BTCF0:USTF0",1752816051780,0.55164415,120590.0,120580.0,0.60646626]
["bitfinex-derivatives","BTCF0:USTF0",1752816052588,0.71735555,120590.0,120580.0,0.60646626]
["bitfinex-derivatives","BTCF0:USTF0",1752816054184,0.76000555,120590.0,120580.0,0.3588941]
["bitfinex-derivatives","BTCF0:USTF0",1752816054490,0.76000555,120590.0,120580.0,0.60646626]
["bitfinex-derivatives","BTCF0:USTF0",1752816054789,0.71735555,120590.0,120580.0,0.60646626]
["bitfinex-derivatives","BTCF0:USTF0",1752816054985,0.6325775,120620.0,120610.0,0.206864]
["bitfinex-derivatives","BTCF0:USTF0",1752816055190,1.2664975,120620.0,120610.0,0.60384616]
["bitfinex-derivatives","BTCF0:USTF0",1752816055384,0.73574024,120620.0,120610.0,0.60384616]
["bitfinex-derivatives","BTCF0:USTF0",1752816055585,1.36962024,120620.0,120610.0,0.356274]
["bitfinex-derivatives","BTCF0:USTF0",1752816055887,0.5616155,120630.0,120620.0,0.2293002]
["bitfinex-derivatives","BTCF0:USTF0",1752816056085,1.2029555,120630.0,120620.0,0.60383236]
["bitfinex-derivatives","BTCF0:USTF0",1752816056290,1.32669429,120630.0,120620.0,0.60383236]
["bitfinex-derivatives","BTCF0:USTF0",1752816056882,0.71956429,120630.0,120620.0,0.2831702]
["bitfinex-derivatives","BTCF0:USTF0",1752816057087,1.35336429,120630.0,120620.0,0.2629502]
["bitfinex-derivatives","BTCF0:USTF0",1752816057385,1.35436429,120630.0,120620.0,0.2629502]
["bitfinex-derivatives","BTCF0:USTF0",1752816057889,0.72056429,120630.0,120620.0,0.2629502]
["bitfinex-derivatives","BTCF0:USTF0",1752816058089,1.35428429,120630.0,120620.0,0.53074236]
["bitfinex-derivatives","BTCF0:USTF0",1752816058290,1.35528429,120630.0,120620.0,0.2926302]
["bitfinex-derivatives","BTCF0:USTF0",1752816058488,1.35528429,120630.0,120620.0,0.54020236]
["bitfinex-derivatives","BTCF0:USTF0",1752816058689,1.35528429,120630.0,120620.0,0.57192236]
["bitfinex-derivatives","BTCF0:USTF0",1752816058890,1.35528429,120630.0,120620.0,0.3562602]
["bitfinex-derivatives","BTCF0:USTF0",1752816059190,1.35528429,120630.0,120620.0,0.60383236]
["bitfinex-derivatives","BTCF0:USTF0",1752816060290,1.35528429,120630.0,120620.0,0.3562602]
["bitfinex-derivatives","BTCF0:USTF0",1752816060490,1.35528429,120630.0,120620.0,0.60383236]
["bitfinex-derivatives","BTCF0:USTF0",1752816060884,1.35528429,120630.0,120620.0,0.2831702]
["bitfinex-derivatives","BTCF0:USTF0",1752816061082,0.2104503,120620.0,120610.0,0.44790906]
["bitfinex-derivatives","BTCF0:USTF0",1752816061288,0.5992403,120620.0,120610.0,0.61358126]
["bitfinex-derivatives","BTCF0:USTF0",1752816061485,0.72297204,120620.0,120610.0,0.62304126]
["bitfinex-derivatives","BTCF0:USTF0",1752816061689,0.72297204,120620.0,120610.0,0.292644]
["bitfinex-derivatives","BTCF0:USTF0",1752816061992,1.35645204,120620.0,120610.0,0.292644]
["bitfinex-derivatives","BTCF0:USTF0",1752816062189,0.72297204,120620.0,120610.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1752816062397,0.233404,120610.0,120600.0,0.3246165]
["bitfinex-derivatives","BTCF0:USTF0",1752816062688,1.232654,120610.0,120600.0,0.3660407]
["bitfinex-derivatives","BTCF0:USTF0",1752816062889,1.35720343,120610.0,120600.0,0.3660407]
["bitfinex-derivatives","BTCF0:USTF0",1752816063196,1.35720343,120610.0,120600.0,0.61361286]
["bitfinex-derivatives","BTCF0:USTF0",1752816063395,1.35720343,120610.0,120600.0,0.3660407]
["bitfinex-derivatives","BTCF0:USTF0",1752816063597,1.35720343,120610.0,120600.0,0.61361286]
["bitfinex-derivatives","BTCF0:USTF0",1752816063796,1.35820343,120610.0,120600.0,0.3660407]
["bitfinex-derivatives","BTCF0:USTF0",1752816065293,0.2104778,120600.0,120590.0,0.3660567]
["bitfinex-derivatives","BTCF0:USTF0",1752816065497,0.5992678,120600.0,120590.0,0.3660567]
["bitfinex-derivatives","BTCF0:USTF0",1752816065693,0.72439253,120600.0,120590.0,0.3660567]
["bitfinex-derivatives","BTCF0:USTF0",1752816065893,0.72439253,120600.0,120590.0,0.61362886]
["bitfinex-derivatives","BTCF0:USTF0",1752816066596,0.72439253,120600.0,120590.0,0.62408886]
["bitfinex-derivatives","BTCF0:USTF0",1752816067099,0.69640253,120600.0,120590.0,0.68771886]
["bitfinex-derivatives","BTCF0:USTF0",1752816067298,0.96872253,120600.0,120590.0,0.68771886]
["bitfinex-derivatives","BTCF0:USTF0",1752816067601,0.33560253,120600.0,120590.0,0.68771886]
["bitfinex-derivatives","BTCF0:USTF0",1752816067899,1.32952253,120600.0,120590.0,0.68771886]
["bitfinex-derivatives","BTCF0:USTF0",1752816068195,1.32952253,120600.0,120590.0,0.4401467]
["bitfinex-derivatives","BTCF0:USTF0",1752816068402,1.33052253,120600.0,120590.0,0.68771886]
["bitfinex-derivatives","BTCF0:USTF0",1752816068701,1.33052253,120600.0,120590.0,0.68671886]
["bitfinex-derivatives","BTCF0:USTF0",1752816069201,1.33052253,120600.0,120590.0,0.4391467]
["bitfinex-derivatives","BTCF0:USTF0",1752816069402,1.33052253,120600.0,120590.0,0.68671886]
["bitfinex-derivatives","BTCF0:USTF0",1752816070298,0.72034253,120600.0,120590.0,0.68671886]
["bitfinex-derivatives","BTCF0:USTF0",1752816070600,1.35835253,120600.0,120590.0,0.68671886]
["bitfinex-derivatives","BTCF0:USTF0",1752816070801,0.72539253,120600.0,120590.0,0.68671886]
["bitfinex-derivatives","BTCF0:USTF0",1752816071001,1.35326253,120600.0,120590.0,0.68671886]
["bitfinex-derivatives","BTCF0:USTF0",1752816071594,1.33032253,120600.0,120590.0,0.68671886]
["bitfinex-derivatives","BTCF0:USTF0",1752816071801,1.33028253,120600.0,120590.0,0.68671886]
["bitfinex-derivatives","BTCF0:USTF0",1752816072402,0.69740253,120600.0,120590.0,0.68671886]
["bitfinex-derivatives","BTCF0:USTF0",1752816072807,0.96944253,120600.0,120590.0,0.68671886]
["bitfinex-derivatives","BTCF0:USTF0",1752816073306,1.33024253,120600.0,120590.0,0.68671886]
["bitfinex-derivatives","BTCF0:USTF0",1752816073507,0.96944253,120600.0,120590.0,0.68671886]
["bitfinex-derivatives","BTCF0:USTF0",1752816073805,0.80374473,120600.0,120590.0,0.68671886]
["bitfinex-derivatives","BTCF0:USTF0",1752816074006,0.96936253,120600.0,120590.0,0.4391467]
["bitfinex-derivatives","BTCF0:USTF0",1752816074207,0.96936253,120600.0,120590.0,0.68671886]
["bitfinex-derivatives","BTCF0:USTF0",1752816074506,1.33016253,120600.0,120590.0,0.68671886]
["bitfinex-derivatives","BTCF0:USTF0",1752816074900,0.71003253,120600.0,120590.0,0.68671886]
["bitfinex-derivatives","BTCF0:USTF0",1752816075098,1.34275253,120600.0,120590.0,0.68671886]
["bitfinex-derivatives","BTCF0:USTF0",1752816075301,1.33012253,120600.0,120590.0,0.68671886]
["bitfinex-derivatives","BTCF0:USTF0",1752816076109,1.34275253,120600.0,120590.0,0.3977189]
["bitfinex-derivatives","BTCF0:USTF0",1752816076309,0.72539253,120600.0,120590.0,0.60387366]
["bitfinex-derivatives","BTCF0:USTF0",1752816076502,1.35803253,120600.0,120590.0,0.60387366]
["bitfinex-derivatives","BTCF0:USTF0",1752816077108,0.99723253,120600.0,120590.0,0.60387366]
["bitfinex-derivatives","BTCF0:USTF0",1752816077306,1.35803253,120600.0,120590.0,0.60387366]
["bitfinex-derivatives","BTCF0:USTF0",1752816078705,1.35803253,120600.0,120590.0,0.3563015]
["bitfinex-derivatives","BTCF0:USTF0",1752816078907,1.35803253,120600.0,120590.0,0.60387366]
["bitfinex-derivatives","BTCF0:USTF0",1752816079407,1.35803253,120600.0,120590.0,0.40625216]
["bitfinex-derivatives","BTCF0:USTF0",1752816079607,0.2076415,120590.0,120580.0,0.3132822]
["bitfinex-derivatives","BTCF0:USTF0",1752816079804,0.5947115,120590.0,120580.0,0.3627222]
["bitfinex-derivatives","BTCF0:USTF0",1752816080004,0.71980126,120590.0,120580.0,0.4369222]
["bitfinex-derivatives","BTCF0:USTF0",1752816081608,0.72080126,120590.0,120580.0,0.4369222]
["bitfinex-derivatives","BTCF0:USTF0",1752816081807,0.72080126,120590.0,120580.0,0.3964912]
["bitfinex-derivatives","BTCF0:USTF0",1752816082109,0.72080126,120590.0,120580.0,0.3631512]
["bitfinex-derivatives","BTCF0:USTF0",1752816082406,0.72080126,120590.0,120580.0,0.3621512]
["bitfinex-derivatives","BTCF0:USTF0",1752816082902,0.72080126,120590.0,120580.0,0.3954912]
["bitfinex-derivatives","BTCF0:USTF0",1752816083300,1.35308126,120590.0,120580.0,0.64306336]
["bitfinex-derivatives","BTCF0:USTF0",1752816083602,1.34852126,120590.0,120580.0,0.64306336]
["bitfinex-derivatives","BTCF0:USTF0",1752816084102,1.34852126,120590.0,120580.0,0.3954912]
["bitfinex-derivatives","BTCF0:USTF0",1752816084304,1.35308126,120590.0,120580.0,0.64306336]
["bitfinex-derivatives","BTCF0:USTF0",1752816085306,0.75836976,120590.0,120580.0,0.64306336]
["bitfinex-derivatives","BTCF0:USTF0",1752816086005,0.3608,120620.0,120610.0,0.1656841]
["bitfinex-derivatives","BTCF0:USTF0",1752816086205,0.633462,120630.0,120620.0,0.3540103]
["bitfinex-derivatives","BTCF0:USTF0",1752816086411,0.651612,120630.0,120620.0,0.60158246]
["bitfinex-derivatives","BTCF0:USTF0",1752816086611,0.79821958,120630.0,120620.0,0.60158246]
["bitfinex-derivatives","BTCF0:USTF0",1752816086810,1.43037958,120630.0,120620.0,0.60158246]
["bitfinex-derivatives","BTCF0:USTF0",1752816087015,0.79821958,120630.0,120620.0,0.60158246]
["bitfinex-derivatives","BTCF0:USTF0",1752816087210,0.79821958,120630.0,120620.0,0.3540103]
["bitfinex-derivatives","BTCF0:USTF0",1752816087211,1.43033958,120630.0,120620.0,0.3540103]
["bitfinex-derivatives","BTCF0:USTF0",1752816087407,1.43033958,120630.0,120620.0,0.60158246]
["bitfinex-derivatives","BTCF0:USTF0",1752816087606,1.43033958,120630.0,120620.0,0.3540103]
["bitfinex-derivatives","BTCF0:USTF0",1752816087808,1.43033958,120630.0,120620.0,0.60158246]
["bitfinex-derivatives","BTCF0:USTF0",1752816088004,0.79921958,120630.0,120620.0,0.60158246]
["bitfinex-derivatives","BTCF0:USTF0",1752816088208,1.43129958,120630.0,120620.0,0.60158246]
["bitfinex-derivatives","BTCF0:USTF0",1752816088405,0.2344803,120620.0,120610.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1752816088610,0.234494,120610.0,120600.0,0.3626816]
["bitfinex-derivatives","BTCF0:USTF0",1752816088811,0.595294,120610.0,120600.0,0.3626816]
["bitfinex-derivatives","BTCF0:USTF0",1752816089110,1.35241788,120610.0,120600.0,0.4035416]
["bitfinex-derivatives","BTCF0:USTF0",1752816089413,0.72041788,120610.0,120600.0,0.362118]
["bitfinex-derivatives","BTCF0:USTF0",1752816089613,1.59999004,120610.0,120600.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1752816090015,1.59999004,120610.0,120600.0,0.2603478]
["bitfinex-derivatives","BTCF0:USTF0",1752816090016,1.35241788,120610.0,120600.0,0.2603478]
["bitfinex-derivatives","BTCF0:USTF0",1752816090615,0.72041788,120610.0,120600.0,0.2798378]
["bitfinex-derivatives","BTCF0:USTF0",1752816090910,1.35229788,120610.0,120600.0,0.2892178]
["bitfinex-derivatives","BTCF0:USTF0",1752816092115,0.72041788,120610.0,120600.0,0.2892178]
["bitfinex-derivatives","BTCF0:USTF0",1752816092315,1.35233788,120610.0,120600.0,0.2892178]
["bitfinex-derivatives","BTCF0:USTF0",1752816092516,1.35221788,120610.0,120600.0,0.2892178]
["bitfinex-derivatives","BTCF0:USTF0",1752816093417,1.35221788,120610.0,120600.0,0.3206978]
["bitfinex-derivatives","BTCF0:USTF0",1752816093619,1.35221788,120610.0,120600.0,0.60160996]
["bitfinex-derivatives","BTCF0:USTF0",1752816094725,1.35221788,120610.0,120600.0,0.3540378]
["bitfinex-derivatives","BTCF0:USTF0",1752816094921,1.35213788,120610.0,120600.0,0.2798378]
["bitfinex-derivatives","BTCF0:USTF0",1752816095925,1.35213788,120610.0,120600.0,0.3540378]
["bitfinex-derivatives","BTCF0:USTF0",1752816095926,0.72041788,120610.0,120600.0,0.3540378]
["bitfinex-derivatives","BTCF0:USTF0",1752816096126,1.32559788,120610.0,120600.0,0.60160996]
["bitfinex-derivatives","BTCF0:USTF0",1752816096321,0.76405388,120610.0,120600.0,0.60160996]
["bitfinex-derivatives","BTCF0:USTF0",1752816096526,1.29053798,120610.0,120600.0,0.60160996]
["bitfinex-derivatives","BTCF0:USTF0",1752816096828,1.11752388,120610.0,120600.0,0.60160996]
["bitfinex-derivatives","BTCF0:USTF0",1752816097126,0.92240798,120610.0,120600.0,0.60160996]
["bitfinex-derivatives","BTCF0:USTF0",1752816097625,0.75672388,120610.0,120600.0,0.60160996]
["bitfinex-derivatives","BTCF0:USTF0",1752816098123,0.29080788,120610.0,120600.0,0.3540378]
["bitfinex-derivatives","BTCF0:USTF0",1752816098428,0.92240788,120610.0,120600.0,0.60160996]
["bitfinex-derivatives","BTCF0:USTF0",1752816098622,0.96471788,120610.0,120600.0,0.60160996]
["bitfinex-derivatives","BTCF0:USTF0",1752816098826,1.32539788,120610.0,120600.0,0.60160996]
["bitfinex-derivatives","BTCF0:USTF0",1752816099229,0.69391788,120610.0,120600.0,0.60160996]
["bitfinex-derivatives","BTCF0:USTF0",1752816099430,1.32539788,120610.0,120600.0,0.60160996]
["bitfinex-derivatives","BTCF0:USTF0",1752816101933,0.96443788,120610.0,120600.0,0.60160996]
["bitfinex-derivatives","BTCF0:USTF0",1752816102226,0.5115606,120620.0,120600.0,0.84918212]
["bitfinex-derivatives","BTCF0:USTF0",1752816102227,0.3608,120620.0,120600.0,0.84918212]
["bitfinex-derivatives","BTCF0:USTF0",1752816102526,0.12393083,120620.0,120610.0,0.65313206]
["bitfinex-derivatives","BTCF0:USTF0",1752816102928,0.12393083,120620.0,120610.0,0.76727206]
["bitfinex-derivatives","BTCF0:USTF0",1752816105134,0.12393083,120620.0,120610.0,0.77480362]
["bitfinex-derivatives","BTCF0:USTF0",1752816105433,0.12393083,120620.0,120610.0,1.13560362]
["bitfinex-derivatives","BTCF0:USTF0",1752816105633,0.04103887,120620.0,120610.0,1.13560362]
["bitfinex-derivatives","BTCF0:USTF0",1752816105830,0.6515882,120640.0,120630.0,0.3345066]
["bitfinex-derivatives","BTCF0:USTF0",1752816106135,1.40629671,120640.0,120630.0,0.60156876]
["bitfinex-derivatives","BTCF0:USTF0",1752816106430,1.28840141,120640.0,120630.0,0.60156876]
["bitfinex-derivatives","BTCF0:USTF0",1752816106832,1.20550945,120640.0,120630.0,0.60156876]
["bitfinex-derivatives","BTCF0:USTF0",1752816107033,0.96262141,120640.0,120630.0,0.60156876]
["bitfinex-derivatives","BTCF0:USTF0",1752816107234,0.96358141,120640.0,120630.0,0.60156876]
["bitfinex-derivatives","BTCF0:USTF0",1752816109236,0.79793851,120640.0,120630.0,0.60156876]
["bitfinex-derivatives","BTCF0:USTF0",1752816109428,0.29027141,120640.0,120630.0,0.60156876]
["bitfinex-derivatives","BTCF0:USTF0",1752816109833,0.34483141,120640.0,120630.0,0.60156876]
["bitfinex-derivatives","BTCF0:USTF0",1752816111639,0.34483141,120640.0,120630.0,0.3539966]
["bitfinex-derivatives","BTCF0:USTF0",1752816111832,0.34483141,120640.0,120630.0,0.60156876]
["bitfinex-derivatives","BTCF0:USTF0",1752816112036,0.34483141,120640.0,120630.0,0.96236876]
["bitfinex-derivatives","BTCF0:USTF0",1752816112638,0.34483141,120640.0,120630.0,1.02861101]
["bitfinex-derivatives","BTCF0:USTF0",1752816113539,0.27951571,120640.0,120630.0,0.66781101]
["bitfinex-derivatives","BTCF0:USTF0",1752816113734,0.19663001,120640.0,120630.0,0.66781101]
["bitfinex-derivatives","BTCF0:USTF0",1752816114039,0.33845107,120640.0,120630.0,0.66781101]
["bitfinex-derivatives","BTCF0:USTF0",1752816114440,0.32089107,120640.0,120630.0,0.66781101]
["bitfinex-derivatives","BTCF0:USTF0",1752816114836,0.30332107,120640.0,120630.0,0.66781101]
["bitfinex-derivatives","BTCF0:USTF0",1752816115439,0.17882106,120640.0,120630.0,0.66781101]
["bitfinex-derivatives","BTCF0:USTF0",1752816115740,0.80934106,120640.0,120630.0,0.66781101]
["bitfinex-derivatives","BTCF0:USTF0",1752816116339,0.97498386,120640.0,120630.0,0.42023885]
["bitfinex-derivatives","BTCF0:USTF0",1752816116536,0.97482386,120640.0,120630.0,0.66781101]
["bitfinex-derivatives","BTCF0:USTF0",1752816116736,0.80918106,120640.0,120630.0,0.66781101]
["bitfinex-derivatives","BTCF0:USTF0",1752816117839,0.13394106,120640.0,120630.0,1.02861101]
["bitfinex-derivatives","BTCF0:USTF0",1752816118142,0.12426106,120640.0,120630.0,1.02861101]
["bitfinex-derivatives","BTCF0:USTF0",1752816118641,0.12426106,120640.0,120630.0,0.66781101]
["bitfinex-derivatives","BTCF0:USTF0",1752816118839,0.12426106,120640.0,120630.0,1.02861101]
["bitfinex-derivatives","BTCF0:USTF0",1752816120837,0.13394106,120640.0,120630.0,0.78103885]
["bitfinex-derivatives","BTCF0:USTF0",1752816121042,0.13394106,120640.0,120630.0,1.02861101]
["bitfinex-derivatives","BTCF0:USTF0",1752816121043,0.17882106,120640.0,120630.0,1.02861101]
["bitfinex-derivatives","BTCF0:USTF0",1752816121242,0.17882106,120640.0,120630.0,0.78103885]
["bitfinex-derivatives","BTCF0:USTF0",1752816121437,0.17882106,120640.0,120630.0,1.02861101]
["bitfinex-derivatives","BTCF0:USTF0",1752816121639,0.34446396,120640.0,120630.0,1.02861101]
["bitfinex-derivatives","BTCF0:USTF0",1752816122041,0.34446396,120640.0,120630.0,0.78103885]
["bitfinex-derivatives","BTCF0:USTF0",1752816122241,0.34446396,120640.0,120630.0,1.02861101]
["bitfinex-derivatives","BTCF0:USTF0",1752816122747,0.17882106,120640.0,120630.0,1.02861101]
["bitfinex-derivatives","BTCF0:USTF0",1752816123246,0.34446396,120640.0,120630.0,1.02861101]
["bitfinex-derivatives","BTCF0:USTF0",1752816123639,0.17882106,120640.0,120630.0,1.02861101]
["bitfinex-derivatives","BTCF0:USTF0",1752816124040,0.17882106,120640.0,120630.0,0.66781101]
["bitfinex-derivatives","BTCF0:USTF0",1752816125048,0.13394106,120640.0,120630.0,0.66781101]
["bitfinex-derivatives","BTCF0:USTF0",1752816125241,0.12426106,120640.0,120630.0,0.42023885]
["bitfinex-derivatives","BTCF0:USTF0",1752816125441,0.12426106,120640.0,120630.0,0.66781101]
["bitfinex-derivatives","BTCF0:USTF0",1752816126145,0.13394106,120640.0,120630.0,0.66781101]
["bitfinex-derivatives","BTCF0:USTF0",1752816126548,0.13394106,120640.0,120630.0,0.42023885]
["bitfinex-derivatives","BTCF0:USTF0",1752816126848,0.13394106,120640.0,120630.0,0.66781101]
["bitfinex-derivatives","BTCF0:USTF0",1752816127647,0.12426106,120640.0,120630.0,0.66781101]
["bitfinex-derivatives","BTCF0:USTF0",1752816128142,0.34755396,120640.0,120630.0,0.42023885]
["bitfinex-derivatives","BTCF0:USTF0",1752816128348,0.99367612,120640.0,120630.0,0.18038225]
["bitfinex-derivatives","BTCF0:USTF0",1752816128645,0.99367612,120640.0,120630.0,0.06624225]
["bitfinex-derivatives","BTCF0:USTF0",1752816128846,0.2105167,120630.0,120620.0,0.330577]
["bitfinex-derivatives","BTCF0:USTF0",1752816129045,0.6218567,120630.0,120620.0,0.330577]
["bitfinex-derivatives","BTCF0:USTF0",1752816129246,0.74652031,120630.0,120620.0,0.407607]
["bitfinex-derivatives","BTCF0:USTF0",1752816129548,1.37620031,120630.0,120620.0,0.407607]
["bitfinex-derivatives","BTCF0:USTF0",1752816129951,1.21054361,120630.0,120620.0,0.65517916]
["bitfinex-derivatives","BTCF0:USTF0",1752816130152,1.33845031,120630.0,120620.0,0.407607]
["bitfinex-derivatives","BTCF0:USTF0",1752816130344,1.33845031,120630.0,120620.0,0.65517916]
["bitfinex-derivatives","BTCF0:USTF0",1752816130745,1.62373247,120630.0,120620.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1752816131152,1.62373247,120630.0,120620.0,0.2678804]
["bitfinex-derivatives","BTCF0:USTF0",1752816131653,1.62373247,120630.0,120620.0,0.2891604]
["bitfinex-derivatives","BTCF0:USTF0",1752816131953,1.37616031,120630.0,120620.0,0.2998504]
["bitfinex-derivatives","BTCF0:USTF0",1752816132149,0.51201361,120630.0,120620.0,0.57972256]
["bitfinex-derivatives","BTCF0:USTF0",1752816132348,0.12466361,120630.0,120620.0,0.97456256]
["bitfinex-derivatives","BTCF0:USTF0",1752816132654,0.12466361,120630.0,120620.0,0.7269904]
["bitfinex-derivatives","BTCF0:USTF0",1752816132953,0.12466361,120630.0,120620.0,0.97456256]
["bitfinex-derivatives","BTCF0:USTF0",1752816133450,0.34797031,120630.0,120620.0,0.3661904]
["bitfinex-derivatives","BTCF0:USTF0",1752816133752,0.74652031,120630.0,120620.0,0.3661904]
["bitfinex-derivatives","BTCF0:USTF0",1752816133954,0.38572031,120630.0,120620.0,0.3661904]
["bitfinex-derivatives","BTCF0:USTF0",1752816134254,0.74652031,120630.0,120620.0,0.3661904]
["bitfinex-derivatives","BTCF0:USTF0",1752816134548,1.37600031,120630.0,120620.0,0.3661904]
["bitfinex-derivatives","BTCF0:USTF0",1752816134854,0.12466361,120630.0,120620.0,0.97456256]
["bitfinex-derivatives","BTCF0:USTF0",1752816135753,0.12466361,120630.0,120620.0,1.60400256]
["bitfinex-derivatives","BTCF0:USTF0",1752816136147,0.62944,120640.0,120620.0,1.60400256]
["bitfinex-derivatives","BTCF0:USTF0",1752816136351,0.62944,120640.0,120630.0,0.61374886]
["bitfinex-derivatives","BTCF0:USTF0",1752816136553,1.2134868,120650.0,120640.0,0.3448829]
["bitfinex-derivatives","BTCF0:USTF0",1752816136851,1.337192,120650.0,120640.0,0.61373506]
["bitfinex-derivatives","BTCF0:USTF0",1752816137450,0.976392,120650.0,120640.0,0.61373506]
["bitfinex-derivatives","BTCF0:USTF0",1752816139148,0.1813552,120650.0,120640.0,0.61373506]
["bitfinex-derivatives","BTCF0:USTF0",1752816139455,0.1237052,120650.0,120640.0,1.22210722]
["bitfinex-derivatives","BTCF0:USTF0",1752816139955,0.1237052,120650.0,120640.0,0.97453506]
["bitfinex-derivatives","BTCF0:USTF0",1752816140454,0.04081822,120650.0,120640.0,1.22210722]
["bitfinex-derivatives","BTCF0:USTF0",1752816140655,1.00006,120660.0,120650.0,0.2384592]
["bitfinex-derivatives","BTCF0:USTF0",1752816140857,0.01002,120660.0,120650.0,0.60868136]
["bitfinex-derivatives","BTCF0:USTF0",1752816141054,0.68029224,120660.0,120650.0,0.60868136]
["bitfinex-derivatives","BTCF0:USTF0",1752816141256,0.59740526,120660.0,120650.0,0.60868136]
["bitfinex-derivatives","BTCF0:USTF0",1752816141456,0.61427526,120660.0,120650.0,0.60868136]
["bitfinex-derivatives","BTCF0:USTF0",1752816141657,0.9334554,120660.0,120650.0,0.60868136]
["bitfinex-derivatives","BTCF0:USTF0",1752816141858,0.7178399,120660.0,120650.0,0.61646187]
["bitfinex-derivatives","BTCF0:USTF0",1752816142258,0.6713699,120660.0,120650.0,0.61646187]
["bitfinex-derivatives","BTCF0:USTF0",1752816142454,0.12396464,120660.0,120650.0,0.96948136]
["bitfinex-derivatives","BTCF0:USTF0",1752816142659,0.04108938,120660.0,120650.0,0.96948136]
["bitfinex-derivatives","BTCF0:USTF0",1752816142860,1.0980956,120680.0,120670.0,0.1656017]
["bitfinex-derivatives","BTCF0:USTF0",1752816143062,1.2847456,120680.0,120670.0,0.3610817]
["bitfinex-derivatives","BTCF0:USTF0",1752816143263,1.36781341,120680.0,120670.0,0.60865386]
["bitfinex-derivatives","BTCF0:USTF0",1752816143563,1.36781341,120680.0,120670.0,0.3610817]
["bitfinex-derivatives","BTCF0:USTF0",1752816143763,1.36781341,120680.0,120670.0,0.60865386]
["bitfinex-derivatives","BTCF0:USTF0",1752816144057,1.32641611,120680.0,120670.0,0.60865386]
["bitfinex-derivatives","BTCF0:USTF0",1752816144557,1.32641611,120680.0,120670.0,0.3610817]
["bitfinex-derivatives","BTCF0:USTF0",1752816144964,1.34497611,120680.0,120670.0,0.60865386]
["bitfinex-derivatives","BTCF0:USTF0",1752816145156,1.32641611,120680.0,120670.0,0.60865386]
["bitfinex-derivatives","BTCF0:USTF0",1752816145362,0.96561611,120680.0,120670.0,0.60865386]
["bitfinex-derivatives","BTCF0:USTF0",1752816146665,0.96561611,120680.0,120670.0,0.96945386]
["bitfinex-derivatives","BTCF0:USTF0",1752816147165,0.80001721,120680.0,120670.0,0.96945386]
["bitfinex-derivatives","BTCF0:USTF0",1752816147765,0.96560521,120680.0,120670.0,0.96945386]
["bitfinex-derivatives","BTCF0:USTF0",1752816147964,0.12446721,120680.0,120670.0,0.96945386]
["bitfinex-derivatives","BTCF0:USTF0",1752816148166,0.75338721,120680.0,120670.0,0.96945386]
["bitfinex-derivatives","BTCF0:USTF0",1752816148965,0.04160515,120680.0,120670.0,0.96945386]
["bitfinex-derivatives","BTCF0:USTF0",1752816149665,0.8772138,120690.0,120680.0,0.238418]
["bitfinex-derivatives","BTCF0:USTF0",1752816149858,0.8772138,120690.0,120680.0,0.60864016]
["bitfinex-derivatives","BTCF0:USTF0",1752816150158,1.0016427,120690.0,120680.0,0.60864016]
["bitfinex-derivatives","BTCF0:USTF0",1752816150566,0.9602478,120690.0,120680.0,0.361068]
["bitfinex-derivatives","BTCF0:USTF0",1752816150768,0.1244289,120690.0,120680.0,0.60864016]
["bitfinex-derivatives","BTCF0:USTF0",1752816150961,0.04156684,120690.0,120680.0,0.96944016]
["bitfinex-derivatives","BTCF0:USTF0",1752816151162,0.20714114,120690.0,120680.0,0.96944016]
["bitfinex-derivatives","BTCF0:USTF0",1752816151363,0.12427908,120690.0,120680.0,0.96944016]
["bitfinex-derivatives","BTCF0:USTF0",1752816151667,0.24901454,120690.0,120680.0,0.96944016]
["bitfinex-derivatives","BTCF0:USTF0",1752816152165,0.12473546,120690.0,120680.0,0.721868]
["bitfinex-derivatives","BTCF0:USTF0",1752816152367,0.29030976,120690.0,120680.0,0.96944016]
["bitfinex-derivatives","BTCF0:USTF0",1752816152561,0.29030976,120690.0,120680.0,1.59804016]
["bitfinex-derivatives","BTCF0:USTF0",1752816152767,0.2074477,120690.0,120680.0,1.59804016]
["bitfinex-derivatives","BTCF0:USTF0",1752816152968,0.12458564,120690.0,120680.0,1.59804016]
["bitfinex-derivatives","BTCF0:USTF0",1752816153163,0.24930608,120690.0,120680.0,0.721868]
["bitfinex-derivatives","BTCF0:USTF0",1752816153369,0.24930608,120690.0,120680.0,0.361068]
["bitfinex-derivatives","BTCF0:USTF0",1752816153670,0.87790608,120690.0,120680.0,0.361068]
["bitfinex-derivatives","BTCF0:USTF0",1752816153866,0.24930608,120690.0,120680.0,0.361068]
["bitfinex-derivatives","BTCF0:USTF0",1752816154065,0.24930608,120690.0,120680.0,0.60864016]
["bitfinex-derivatives","BTCF0:USTF0",1752816154066,0.87786608,120690.0,120680.0,0.60864016]
["bitfinex-derivatives","BTCF0:USTF0",1752816154262,0.24930608,120690.0,120680.0,0.60864016]
["bitfinex-derivatives","BTCF0:USTF0",1752816154467,0.87786608,120690.0,120680.0,0.60864016]
["bitfinex-derivatives","BTCF0:USTF0",1752816154766,1.02339824,120690.0,120680.0,0.10197]
["bitfinex-derivatives","BTCF0:USTF0",1752816154960,0.1656155,120660.0,120650.0,0.2070329]
["bitfinex-derivatives","BTCF0:USTF0",1752816155264,0.1993555,120660.0,120650.0,0.54811506]
["bitfinex-derivatives","BTCF0:USTF0",1752816155469,0.12408239,120660.0,120650.0,0.59756506]
["bitfinex-derivatives","BTCF0:USTF0",1752816155669,0.91817789,120660.0,120650.0,0.59756506]
["bitfinex-derivatives","BTCF0:USTF0",1752816155870,0.91813789,120660.0,120650.0,0.59756506]
["bitfinex-derivatives","BTCF0:USTF0",1752816156368,0.91813789,120660.0,120650.0,0.60156506]
["bitfinex-derivatives","BTCF0:USTF0",1752816156566,0.28969789,120660.0,120650.0,0.60156506]
["bitfinex-derivatives","BTCF0:USTF0",1752816157066,0.28969789,120660.0,120650.0,0.65408506]
["bitfinex-derivatives","BTCF0:USTF0",1752816158169,0.99335789,120660.0,120650.0,0.65408506]
["bitfinex-derivatives","BTCF0:USTF0",1752816158469,0.32343789,120660.0,120650.0,0.65308506]
["bitfinex-derivatives","BTCF0:USTF0",1752816158670,0.95183789,120660.0,120650.0,0.65408506]
["bitfinex-derivatives","BTCF0:USTF0",1752816158870,0.95183789,120660.0,120650.0,0.4065129]
["bitfinex-derivatives","BTCF0:USTF0",1752816159169,0.95179789,120660.0,120650.0,0.65208506]
["bitfinex-derivatives","BTCF0:USTF0",1752816159468,0.95179789,120660.0,120650.0,0.4045129]
["bitfinex-derivatives","BTCF0:USTF0",1752816159668,0.95179789,120660.0,120650.0,0.65208506]
["bitfinex-derivatives","BTCF0:USTF0",1752816160971,0.95179789,120660.0,120650.0,1.01288506]
["bitfinex-derivatives","BTCF0:USTF0",1752816163874,0.91805789,120660.0,120650.0,1.01288506]
["bitfinex-derivatives","BTCF0:USTF0",1752816164173,0.95179789,120660.0,120650.0,1.01288506]
["bitfinex-derivatives","BTCF0:USTF0",1752816164674,0.99327789,120660.0,120650.0,1.01288506]
["bitfinex-derivatives","BTCF0:USTF0",1752816164875,1.35391789,120660.0,120650.0,0.65208506]
["bitfinex-derivatives","BTCF0:USTF0",1752816165172,0.99311789,120660.0,120650.0,0.65208506]
["bitfinex-derivatives","BTCF0:USTF0",1752816165374,0.36491789,120660.0,120650.0,0.65208506]
["bitfinex-derivatives","BTCF0:USTF0",1752816165567,0.99307789,120660.0,120650.0,0.65208506]
["bitfinex-derivatives","BTCF0:USTF0",1752816165773,0.36491789,120660.0,120650.0,0.3717229]
["bitfinex-derivatives","BTCF0:USTF0",1752816165970,0.99307789,120660.0,120650.0,0.61929506]
["bitfinex-derivatives","BTCF0:USTF0",1752816166170,0.99307789,120660.0,120650.0,0.61729506]
["bitfinex-derivatives","BTCF0:USTF0",1752816167068,0.99307789,120660.0,120650.0,0.4025129]
["bitfinex-derivatives","BTCF0:USTF0",1752816167268,0.99303789,120660.0,120650.0,0.4025129]
["bitfinex-derivatives","BTCF0:USTF0",1752816167471,0.99303789,120660.0,120650.0,0.65008506]
["bitfinex-derivatives","BTCF0:USTF0",1752816167774,0.99303789,120660.0,120650.0,1.01088506]
["bitfinex-derivatives","BTCF0:USTF0",1752816167976,0.36491789,120660.0,120650.0,1.01088506]
["bitfinex-derivatives","BTCF0:USTF0",1752816168173,0.99303789,120660.0,120650.0,0.65008506]
["bitfinex-derivatives","BTCF0:USTF0",1752816168474,0.99974789,120660.0,120650.0,0.4025129]
["bitfinex-derivatives","BTCF0:USTF0",1752816168672,0.99974789,120660.0,120650.0,0.65008506]
["bitfinex-derivatives","BTCF0:USTF0",1752816168872,0.37162789,120660.0,120650.0,0.4025129]
["bitfinex-derivatives","BTCF0:USTF0",1752816169071,0.99970789,120660.0,120650.0,0.4025129]
["bitfinex-derivatives","BTCF0:USTF0",1752816169370,0.99970789,120660.0,120650.0,0.65008506]
["bitfinex-derivatives","BTCF0:USTF0",1752816170473,0.37162789,120660.0,120650.0,0.65008506]
["bitfinex-derivatives","BTCF0:USTF0",1752816170674,0.99970789,120660.0,120650.0,0.65008506]
["bitfinex-derivatives","BTCF0:USTF0",1752816172076,0.99970789,120660.0,120650.0,1.01088506]
["bitfinex-derivatives","BTCF0:USTF0",1752816172976,0.37162789,120660.0,120650.0,1.01088506]
["bitfinex-derivatives","BTCF0:USTF0",1752816173277,0.99954789,120660.0,120650.0,1.01088506]
["bitfinex-derivatives","BTCF0:USTF0",1752816173877,0.37162789,120660.0,120650.0,1.01088506]
["bitfinex-derivatives","BTCF0:USTF0",1752816174077,0.99954789,120660.0,120650.0,1.01088506]
["bitfinex-derivatives","BTCF0:USTF0",1752816174371,0.79245239,120660.0,120650.0,1.01088506]
["bitfinex-derivatives","BTCF0:USTF0",1752816174772,0.78574239,120660.0,120650.0,1.01088506]
["bitfinex-derivatives","BTCF0:USTF0",1752816175179,0.95135789,120660.0,120650.0,1.01088506]
["bitfinex-derivatives","BTCF0:USTF0",1752816175380,0.95135789,120660.0,120650.0,0.7633129]
["bitfinex-derivatives","BTCF0:USTF0",1752816175579,0.95135789,120660.0,120650.0,0.7643129]
["bitfinex-derivatives","BTCF0:USTF0",1752816175776,1.01767789,120660.0,120650.0,1.01288506]
["bitfinex-derivatives","BTCF0:USTF0",1752816176478,0.79245239,120660.0,120650.0,1.01288506]
["bitfinex-derivatives","BTCF0:USTF0",1752816176675,0.79245239,120660.0,120650.0,0.65208506]
["bitfinex-derivatives","BTCF0:USTF0",1752816176874,0.79245239,120660.0,120650.0,0.7653129]
["bitfinex-derivatives","BTCF0:USTF0",1752816177179,0.79245239,120660.0,120650.0,1.01288506]
["bitfinex-derivatives","BTCF0:USTF0",1752816177374,0.95806789,120660.0,120650.0,1.01288506]
["bitfinex-derivatives","BTCF0:USTF0",1752816179176,0.33014789,120660.0,120650.0,1.01288506]
["bitfinex-derivatives","BTCF0:USTF0",1752816179376,0.33014789,120660.0,120650.0,0.7653129]
["bitfinex-derivatives","BTCF0:USTF0",1752816179377,0.12408239,120660.0,120650.0,0.7653129]
["bitfinex-derivatives","BTCF0:USTF0",1752816179682,0.75176239,120660.0,120650.0,1.01288506]
["bitfinex-derivatives","BTCF0:USTF0",1752816180277,0.75176239,120660.0,120650.0,0.7653129]
["bitfinex-derivatives","BTCF0:USTF0",1752816180480,0.95779789,120660.0,120650.0,0.65208506]
["bitfinex-derivatives","BTCF0:USTF0",1752816180681,0.75176239,120660.0,120650.0,1.01288506]
["bitfinex-derivatives","BTCF0:USTF0",1752816181181,0.91737789,120660.0,120650.0,1.01288506]
["bitfinex-derivatives","BTCF0:USTF0",1752816181381,0.91737789,120660.0,120650.0,0.65208506]
["bitfinex-derivatives","BTCF0:USTF0",1752816181877,0.75176239,120660.0,120650.0,0.65208506]
["bitfinex-derivatives","BTCF0:USTF0",1752816182081,0.75176239,120660.0,120650.0,0.4045129]
["bitfinex-derivatives","BTCF0:USTF0",1752816182281,0.75176239,120660.0,120650.0,0.65208506]
["bitfinex-derivatives","BTCF0:USTF0",1752816182481,0.79218239,120660.0,120650.0,1.01288506]
["bitfinex-derivatives","BTCF0:USTF0",1752816183176,0.79218239,120660.0,120650.0,0.65208506]
["bitfinex-derivatives","BTCF0:USTF0",1752816183377,0.79218239,120660.0,120650.0,1.01288506]
["bitfinex-derivatives","BTCF0:USTF0",1752816183681,0.79210239,120660.0,120650.0,1.01288506]
["bitfinex-derivatives","BTCF0:USTF0",1752816184477,0.75168239,120660.0,120650.0,1.01288506]
["bitfinex-derivatives","BTCF0:USTF0",1752816185178,0.91729789,120660.0,120650.0,1.01288506]
["bitfinex-derivatives","BTCF0:USTF0",1752816185577,0.91729789,120660.0,120650.0,0.7653129]
["bitfinex-derivatives","BTCF0:USTF0",1752816185782,0.96442789,120660.0,120650.0,1.01288506]
["bitfinex-derivatives","BTCF0:USTF0",1752816185983,0.96442789,120660.0,120650.0,0.65208506]
["bitfinex-derivatives","BTCF0:USTF0",1752816186184,1.02403789,120660.0,120650.0,0.65208506]
["bitfinex-derivatives","BTCF0:USTF0",1752816186685,0.96442789,120660.0,120650.0,0.65208506]
["bitfinex-derivatives","BTCF0:USTF0",1752816187584,1.02403789,120660.0,120650.0,0.65208506]
["bitfinex-derivatives","BTCF0:USTF0",1752816187785,1.02403789,120660.0,120650.0,0.4045129]
["bitfinex-derivatives","BTCF0:USTF0",1752816187786,1.02823789,120660.0,120650.0,0.4045129]
["bitfinex-derivatives","BTCF0:USTF0",1752816187986,1.02823789,120660.0,120650.0,0.65208506]
["bitfinex-derivatives","BTCF0:USTF0",1752816188388,1.02403789,120660.0,120650.0,0.65208506]
["bitfinex-derivatives","BTCF0:USTF0",1752816190187,1.02403789,120660.0,120650.0,0.65108506]
["bitfinex-derivatives","BTCF0:USTF0",1752816190387,1.02403789,120660.0,120650.0,0.65208506]
["bitfinex-derivatives","BTCF0:USTF0",1752816190991,1.02403789,120660.0,120650.0,0.65108506]
["bitfinex-derivatives","BTCF0:USTF0",1752816191988,1.02403789,120660.0,120650.0,0.65208506]
["bitfinex-derivatives","BTCF0:USTF0",1752816194489,1.02403789,120660.0,120650.0,1.01288506]
["bitfinex-derivatives","BTCF0:USTF0",1752816194689,1.02403789,120660.0,120650.0,0.65208506]
["bitfinex-derivatives","BTCF0:USTF0",1752816195691,0.85842239,120660.0,120650.0,0.65208506]
["bitfinex-derivatives","BTCF0:USTF0",1752816195899,0.75116239,120660.0,120650.0,1.01288506]
["bitfinex-derivatives","BTCF0:USTF0",1752816196897,0.79158239,120660.0,120650.0,1.01288506]
["bitfinex-derivatives","BTCF0:USTF0",1752816197098,0.79158239,120660.0,120650.0,0.65208506]
["bitfinex-derivatives","BTCF0:USTF0",1752816197600,1.02281789,120660.0,120650.0,0.65208506]
["bitfinex-derivatives","BTCF0:USTF0",1752816197989,1.02701789,120660.0,120650.0,0.65208506]
["bitfinex-derivatives","BTCF0:USTF0",1752816198804,0.39993789,120660.0,120650.0,0.4045129]
["bitfinex-derivatives","BTCF0:USTF0",1752816199003,0.39993789,120660.0,120650.0,0.65108506]
["bitfinex-derivatives","BTCF0:USTF0",1752816199801,0.39993789,120660.0,120650.0,0.4035129]
["bitfinex-derivatives","BTCF0:USTF0",1752816200101,0.39993789,120660.0,120650.0,0.65008506]
["bitfinex-derivatives","BTCF0:USTF0",1752816200296,0.39573789,120660.0,120650.0,0.65008506]
["bitfinex-derivatives","BTCF0:USTF0",1752816202005,0.39573789,120660.0,120650.0,0.4025129]
["bitfinex-derivatives","BTCF0:USTF0",1752816202302,0.39573789,120660.0,120650.0,0.65008506]
["bitfinex-derivatives","BTCF0:USTF0",1752816203602,0.39973789,120660.0,120650.0,0.65008506]
["bitfinex-derivatives","BTCF0:USTF0",1752816204098,0.39973789,120660.0,120650.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1752816204304,0.76053789,120660.0,120650.0,0.3283192]
["bitfinex-derivatives","BTCF0:USTF0",1752816204803,0.76816757,120660.0,120650.0,0.3283192]
["bitfinex-derivatives","BTCF0:USTF0",1752816205502,0.76816757,120660.0,120650.0,0.57589136]
["bitfinex-derivatives","BTCF0:USTF0",1752816206100,0.76816757,120660.0,120650.0,0.41026216]
["bitfinex-derivatives","BTCF0:USTF0",1752816206306,1.39484757,120660.0,120650.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1752816208002,1.39476757,120660.0,120650.0,0.3017492]
["bitfinex-derivatives","BTCF0:USTF0",1752816208206,1.39476757,120660.0,120650.0,0.54932136]
["bitfinex-derivatives","BTCF0:USTF0",1752816208410,1.39476757,120660.0,120650.0,0.58254136]
["bitfinex-derivatives","BTCF0:USTF0",1752816208606,1.39476757,120660.0,120650.0,0.3349692]
["bitfinex-derivatives","BTCF0:USTF0",1752816210008,1.39476757,120660.0,120650.0,0.16934]
["bitfinex-derivatives","BTCF0:USTF0",1752816210810,1.39476757,120660.0,120650.0,0.3349692]
["bitfinex-derivatives","BTCF0:USTF0",1752816211210,1.39476757,120660.0,120650.0,0.16934]
["bitfinex-derivatives","BTCF0:USTF0",1752816211712,1.39476757,120660.0,120650.0,0.3349692]
["bitfinex-derivatives","BTCF0:USTF0",1752816213914,1.39476757,120660.0,120650.0,0.16934]
["bitfinex-derivatives","BTCF0:USTF0",1752816214115,1.39476757,120660.0,120650.0,0.3349692]
["bitfinex-derivatives","BTCF0:USTF0",1752816214314,1.39476757,120660.0,120650.0,0.16934]
["bitfinex-derivatives","BTCF0:USTF0",1752816214614,1.39452757,120660.0,120650.0,0.16934]
["bitfinex-derivatives","BTCF0:USTF0",1752816215312,0.289857,120650.0,120640.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1752816215517,0.349833,120640.0,120630.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1752816215709,0.2510167,120630.0,120620.0,0.43795256]
["bitfinex-derivatives","BTCF0:USTF0",1752816215912,1.3369267,120630.0,120620.0,0.2905404]
["bitfinex-derivatives","BTCF0:USTF0",1752816216215,0.83504292,120630.0,120620.0,0.53811256]
["bitfinex-derivatives","BTCF0:USTF0",1752816216416,1.46132292,120630.0,120620.0,0.58297256]
["bitfinex-derivatives","BTCF0:USTF0",1752816216915,1.46132292,120630.0,120620.0,0.3384004]
["bitfinex-derivatives","BTCF0:USTF0",1752816217121,1.46132292,120630.0,120620.0,0.58597256]
["bitfinex-derivatives","BTCF0:USTF0",1752816217314,1.45732292,120630.0,120620.0,0.58597256]
["bitfinex-derivatives","BTCF0:USTF0",1752816217513,1.45732292,120630.0,120620.0,0.3857304]
["bitfinex-derivatives","BTCF0:USTF0",1752816217813,1.45732292,120630.0,120620.0,0.63330256]
["bitfinex-derivatives","BTCF0:USTF0",1752816218619,1.10052292,120630.0,120620.0,0.63330256]
["bitfinex-derivatives","BTCF0:USTF0",1752816218918,1.46128292,120630.0,120620.0,0.63030256]
["bitfinex-derivatives","BTCF0:USTF0",1752816219512,1.10048292,120630.0,120620.0,0.63030256]
["bitfinex-derivatives","BTCF0:USTF0",1752816220218,1.09648292,120630.0,120620.0,0.63030256]
["bitfinex-derivatives","BTCF0:USTF0",1752816220822,1.45728292,120630.0,120620.0,0.63030256]
["bitfinex-derivatives","BTCF0:USTF0",1752816221121,1.09648292,120630.0,120620.0,0.63030256]
["bitfinex-derivatives","BTCF0:USTF0",1752816222219,1.46128292,120630.0,120620.0,0.63030256]
["bitfinex-derivatives","BTCF0:USTF0",1752816223022,1.10048292,120630.0,120620.0,0.63030256]
["bitfinex-derivatives","BTCF0:USTF0",1752816223424,1.46128292,120630.0,120620.0,0.63030256]
["bitfinex-derivatives","BTCF0:USTF0",1752816224121,1.10048292,120630.0,120620.0,0.63030256]
["bitfinex-derivatives","BTCF0:USTF0",1752816224619,1.09648292,120630.0,120620.0,0.3827304]
["bitfinex-derivatives","BTCF0:USTF0",1752816224820,1.09648292,120630.0,120620.0,0.63030256]
["bitfinex-derivatives","BTCF0:USTF0",1752816225120,1.09648292,120630.0,120620.0,0.3827304]
["bitfinex-derivatives","BTCF0:USTF0",1752816225319,1.09648292,120630.0,120620.0,0.63030256]
["bitfinex-derivatives","BTCF0:USTF0",1752816226624,1.45728292,120630.0,120620.0,0.63030256]
["bitfinex-derivatives","BTCF0:USTF0",1752816226825,1.10048292,120630.0,120620.0,0.63030256]
["bitfinex-derivatives","BTCF0:USTF0",1752816227925,1.09612292,120630.0,120620.0,0.3827304]
["bitfinex-derivatives","BTCF0:USTF0",1752816228225,1.09612292,120630.0,120620.0,0.63030256]
["bitfinex-derivatives","BTCF0:USTF0",1752816229226,0.36915292,120630.0,120620.0,0.63030256]
["bitfinex-derivatives","BTCF0:USTF0",1752816229421,0.12439622,120630.0,120620.0,0.99110256]
["bitfinex-derivatives","BTCF0:USTF0",1752816229925,0.91585292,120630.0,120620.0,0.63030256]
["bitfinex-derivatives","BTCF0:USTF0",1752816230121,0.46421292,120630.0,120620.0,0.3827304]
["bitfinex-derivatives","BTCF0:USTF0",1752816230318,1.09359292,120630.0,120620.0,0.3827304]
["bitfinex-derivatives","BTCF0:USTF0",1752816230726,1.09359292,120630.0,120620.0,0.63030256]
["bitfinex-derivatives","BTCF0:USTF0",1752816230926,1.09359292,120630.0,120620.0,0.3827304]
["bitfinex-derivatives","BTCF0:USTF0",1752816231126,1.09359292,120630.0,120620.0,0.63030256]
["bitfinex-derivatives","BTCF0:USTF0",1752816232026,1.08997292,120630.0,120620.0,0.63030256]
["bitfinex-derivatives","BTCF0:USTF0",1752816234730,1.08997292,120630.0,120620.0,0.3827304]
["bitfinex-derivatives","BTCF0:USTF0",1752816234926,1.08981292,120630.0,120620.0,0.63030256]
["bitfinex-derivatives","BTCF0:USTF0",1752816235123,1.45061292,120630.0,120620.0,0.63030256]
["bitfinex-derivatives","BTCF0:USTF0",1752816235431,1.09343292,120630.0,120620.0,0.63030256]
["bitfinex-derivatives","BTCF0:USTF0",1752816235630,1.08977292,120630.0,120620.0,0.63030256]
["bitfinex-derivatives","BTCF0:USTF0",1752816237332,1.08977292,120630.0,120620.0,0.3827304]
["bitfinex-derivatives","BTCF0:USTF0",1752816237633,1.08977292,120630.0,120620.0,0.63030256]
["bitfinex-derivatives","BTCF0:USTF0",1752816238333,1.08977292,120630.0,120620.0,0.3827304]
["bitfinex-derivatives","BTCF0:USTF0",1752816238532,1.08977292,120630.0,120620.0,0.63030256]
["bitfinex-derivatives","BTCF0:USTF0",1752816238832,1.45057292,120630.0,120620.0,0.46463216]
["bitfinex-derivatives","BTCF0:USTF0",1752816239029,1.45419292,120630.0,120620.0,0.63030256]
["bitfinex-derivatives","BTCF0:USTF0",1752816239223,1.45407292,120630.0,120620.0,0.17886]
["bitfinex-derivatives","BTCF0:USTF0",1752816239529,1.45407292,120630.0,120620.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1752816240636,0.82863292,120630.0,120620.0,0.2996704]
["bitfinex-derivatives","BTCF0:USTF0",1752816240829,0.82863292,120630.0,120620.0,0.62661256]
["bitfinex-derivatives","BTCF0:USTF0",1752816241024,1.45033292,120630.0,120620.0,0.62661256]
["bitfinex-derivatives","BTCF0:USTF0",1752816241534,1.35017292,120630.0,120620.0,0.62661256]
["bitfinex-derivatives","BTCF0:USTF0",1752816241730,0.12439622,120630.0,120620.0,0.98741256]
["bitfinex-derivatives","BTCF0:USTF0",1752816242133,0.3380853,120650.0,120640.0,0.377143]
["bitfinex-derivatives","BTCF0:USTF0",1752816242436,1.12849673,120650.0,120640.0,0.62471516]
["bitfinex-derivatives","BTCF0:USTF0",1752816242827,1.12849673,120650.0,120640.0,0.377143]
["bitfinex-derivatives","BTCF0:USTF0",1752816243029,1.12849673,120650.0,120640.0,0.62471516]
["bitfinex-derivatives","BTCF0:USTF0",1752816243227,1.12845673,120650.0,120640.0,0.62471516]
["bitfinex-derivatives","BTCF0:USTF0",1752816243735,1.48925673,120650.0,120640.0,0.377143]
["bitfinex-derivatives","BTCF0:USTF0",1752816243937,1.53237673,120650.0,120640.0,0.62471516]
["bitfinex-derivatives","BTCF0:USTF0",1752816244538,1.17157673,120650.0,120640.0,0.62471516]
["bitfinex-derivatives","BTCF0:USTF0",1752816244737,1.17157673,120650.0,120640.0,0.377143]
["bitfinex-derivatives","BTCF0:USTF0",1752816245035,1.17157673,120650.0,120640.0,0.62471516]
["bitfinex-derivatives","BTCF0:USTF0",1752816246535,1.17141673,120650.0,120640.0,0.377143]
["bitfinex-derivatives","BTCF0:USTF0",1752816246735,1.17141673,120650.0,120640.0,0.62471516]
["bitfinex-derivatives","BTCF0:USTF0",1752816247030,0.54637673,120650.0,120640.0,0.62471516]
["bitfinex-derivatives","BTCF0:USTF0",1752816247231,1.53217673,120650.0,120640.0,0.19987]
["bitfinex-derivatives","BTCF0:USTF0",1752816247536,0.343423,120640.0,120630.0,0.58699306]
["bitfinex-derivatives","BTCF0:USTF0",1752816247735,0.704223,120640.0,120630.0,0.58699306]
["bitfinex-derivatives","BTCF0:USTF0",1752816247927,0.4682287,120640.0,120630.0,0.62472306]
["bitfinex-derivatives","BTCF0:USTF0",1752816248131,1.0895687,120640.0,120630.0,0.62472306]
["bitfinex-derivatives","BTCF0:USTF0",1752816248334,0.4646087,120640.0,120630.0,0.62472306]
["bitfinex-derivatives","BTCF0:USTF0",1752816248535,1.0464487,120640.0,120630.0,0.62472306]
["bitfinex-derivatives","BTCF0:USTF0",1752816248736,0.9894087,120640.0,120630.0,0.62472306]
["bitfinex-derivatives","BTCF0:USTF0",1752816249538,0.1248057,120640.0,120630.0,0.98552306]
["bitfinex-derivatives","BTCF0:USTF0",1752816249933,0.7496857,120640.0,120630.0,0.98552306]
["bitfinex-derivatives","BTCF0:USTF0",1752816250740,0.62488,120640.0,120630.0,0.98552306]
["bitfinex-derivatives","BTCF0:USTF0",1752816250935,0.3166597,120650.0,120640.0,0.2450133]
["bitfinex-derivatives","BTCF0:USTF0",1752816251136,0.9000894,120650.0,120640.0,0.7379433]
["bitfinex-derivatives","BTCF0:USTF0",1752816251338,1.0243871,120650.0,120640.0,0.7379433]
["bitfinex-derivatives","BTCF0:USTF0",1752816251841,1.0243871,120650.0,120640.0,0.98551546]
["bitfinex-derivatives","BTCF0:USTF0",1752816252842,1.0243871,120650.0,120640.0,0.62471546]
["bitfinex-derivatives","BTCF0:USTF0",1752816253445,1.1245471,120650.0,120640.0,0.62471546]
["bitfinex-derivatives","BTCF0:USTF0",1752816253845,0.5055071,120650.0,120640.0,0.62471546]
["bitfinex-derivatives","BTCF0:USTF0",1752816254045,1.1301871,120650.0,120640.0,0.62471546]
["bitfinex-derivatives","BTCF0:USTF0",1752816254245,0.1242977,120650.0,120640.0,0.87228762]
["bitfinex-derivatives","BTCF0:USTF0",1752816254446,0.7489377,120650.0,120640.0,1.23308762]
["bitfinex-derivatives","BTCF0:USTF0",1752816255542,0.7489377,120650.0,120640.0,0.7379433]
["bitfinex-derivatives","BTCF0:USTF0",1752816255845,0.9145672,120650.0,120640.0,1.23308762]
["bitfinex-derivatives","BTCF0:USTF0",1752816256145,0.9145672,120650.0,120640.0,0.7379433]
["bitfinex-derivatives","BTCF0:USTF0",1752816256347,0.9145672,120650.0,120640.0,0.98551546]
["bitfinex-derivatives","BTCF0:USTF0",1752816256645,0.9447772,120650.0,120640.0,0.98551546]
["bitfinex-derivatives","BTCF0:USTF0",1752816256844,0.9827672,120650.0,120640.0,0.98551546]
["bitfinex-derivatives","BTCF0:USTF0",1752816257045,0.9884472,120650.0,120640.0,0.62471546]
["bitfinex-derivatives","BTCF0:USTF0",1752816259746,1.0433672,120650.0,120640.0,0.62471546]
["bitfinex-derivatives","BTCF0:USTF0",1752816260144,1.0433672,120650.0,120640.0,0.3771433]
["bitfinex-derivatives","BTCF0:USTF0",1752816260346,1.0864872,120650.0,120640.0,0.62471546]
["bitfinex-derivatives","BTCF0:USTF0",1752816262147,1.0892572,120650.0,120640.0,0.62471546]
["bitfinex-derivatives","BTCF0:USTF0",1752816262646,1.0892572,120650.0,120640.0,0.3771433]
["bitfinex-derivatives","BTCF0:USTF0",1752816262943,1.0892572,120650.0,120630.0,0.4850367]
["bitfinex-derivatives","BTCF0:USTF0",1752816262944,0.2484834,120640.0,120630.0,0.17365]
["bitfinex-derivatives","BTCF0:USTF0",1752816263141,1.089627,120640.0,120630.0,0.3781356]
["bitfinex-derivatives","BTCF0:USTF0",1752816263346,1.21386594,120640.0,120630.0,0.62570776]
["bitfinex-derivatives","BTCF0:USTF0",1752816264548,1.21386594,120640.0,120630.0,0.58687776]
["bitfinex-derivatives","BTCF0:USTF0",1752816265344,1.21374594,120640.0,120630.0,0.58687776]
["bitfinex-derivatives","BTCF0:USTF0",1752816266249,1.21374594,120640.0,120630.0,0.62570776]
["bitfinex-derivatives","BTCF0:USTF0",1752816266748,1.21374594,120640.0,120630.0,0.3781356]
["bitfinex-derivatives","BTCF0:USTF0",1752816267047,1.21374594,120640.0,120630.0,0.62570776]
["bitfinex-derivatives","BTCF0:USTF0",1752816267649,1.57454594,120640.0,120630.0,0.62570776]
["bitfinex-derivatives","BTCF0:USTF0",1752816267849,0.54544234,120640.0,120630.0,0.62570776]
["bitfinex-derivatives","BTCF0:USTF0",1752816268049,1.12806874,120640.0,120630.0,0.3781356]
["bitfinex-derivatives","BTCF0:USTF0",1752816268348,1.12806874,120640.0,120630.0,0.62570776]
["bitfinex-derivatives","BTCF0:USTF0",1752816269050,0.36457594,120640.0,120630.0,0.62570776]
["bitfinex-derivatives","BTCF0:USTF0",1752816269250,0.98857594,120640.0,120630.0,0.62570776]
["bitfinex-derivatives","BTCF0:USTF0",1752816269652,0.46261594,120640.0,120630.0,0.62570776]
["bitfinex-derivatives","BTCF0:USTF0",1752816269949,1.44737594,120640.0,120630.0,0.62570776]
["bitfinex-derivatives","BTCF0:USTF0",1752816270446,1.08657594,120640.0,120630.0,0.62570776]
["bitfinex-derivatives","BTCF0:USTF0",1752816271852,1.08934594,120640.0,120630.0,0.55644776]
["bitfinex-derivatives","BTCF0:USTF0",1752816272054,1.08934594,120640.0,120630.0,0.3393056]
["bitfinex-derivatives","BTCF0:USTF0",1752816272353,1.08934594,120640.0,120630.0,0.62570776]
["bitfinex-derivatives","BTCF0:USTF0",1752816273053,1.45014594,120640.0,120630.0,0.3781356]
["bitfinex-derivatives","BTCF0:USTF0",1752816273353,1.08934594,120640.0,120630.0,0.62570886]
["bitfinex-derivatives","BTCF0:USTF0",1752816273554,0.46538594,120640.0,120630.0,0.62570886]
["bitfinex-derivatives","BTCF0:USTF0",1752816273855,1.08926594,120640.0,120630.0,0.62570886]
["bitfinex-derivatives","BTCF0:USTF0",1752816275556,1.08649594,120640.0,120630.0,0.62570886]
["bitfinex-derivatives","BTCF0:USTF0",1752816276355,0.46261594,120640.0,120630.0,0.46005216]
["bitfinex-derivatives","BTCF0:USTF0",1752816276653,1.08906594,120640.0,120630.0,0.62570886]
["bitfinex-derivatives","BTCF0:USTF0",1752816276854,1.44986594,120640.0,120630.0,0.62570886]
["bitfinex-derivatives","BTCF0:USTF0",1752816277652,1.08906594,120640.0,120630.0,0.62570886]
["bitfinex-derivatives","BTCF0:USTF0",1752816278156,1.08629594,120640.0,120630.0,0.62570886]
["bitfinex-derivatives","BTCF0:USTF0",1752816279561,0.46261594,120640.0,120630.0,0.62570886]
["bitfinex-derivatives","BTCF0:USTF0",1752816279757,1.08621594,120640.0,120630.0,0.62570886]
["bitfinex-derivatives","BTCF0:USTF0",1752816283461,1.08621594,120640.0,120630.0,0.63002129]
["bitfinex-derivatives","BTCF0:USTF0",1752816285265,1.44701594,120640.0,120630.0,0.38244913]
["bitfinex-derivatives","BTCF0:USTF0",1752816285466,1.44978594,120640.0,120630.0,0.63002129]
["bitfinex-derivatives","BTCF0:USTF0",1752816285766,1.44978594,120640.0,120630.0,0.38244913]
["bitfinex-derivatives","BTCF0:USTF0",1752816285967,1.44978594,120640.0,120630.0,0.63002129]
["bitfinex-derivatives","BTCF0:USTF0",1752816287367,0.82618594,120640.0,120630.0,0.63002129]
["bitfinex-derivatives","BTCF0:USTF0",1752816287665,1.44934594,120640.0,120630.0,0.63002129]
["bitfinex-derivatives","BTCF0:USTF0",1752816288967,1.44934594,120640.0,120630.0,0.38244913]
["bitfinex-derivatives","BTCF0:USTF0",1752816289169,1.44934594,120640.0,120630.0,0.63002129]
["bitfinex-derivatives","BTCF0:USTF0",1752816289469,1.44934594,120640.0,120630.0,0.38244913]
["bitfinex-derivatives","BTCF0:USTF0",1752816289670,1.44934594,120640.0,120630.0,0.63002129]
["bitfinex-derivatives","BTCF0:USTF0",1752816291469,1.44657594,120640.0,120630.0,0.63002129]
["bitfinex-derivatives","BTCF0:USTF0",1752816293765,1.44657594,120640.0,120630.0,0.21679243]
["bitfinex-derivatives","BTCF0:USTF0",1752816293968,0.82535594,120640.0,120630.0,0.46436459]
["bitfinex-derivatives","BTCF0:USTF0",1752816294172,0.82535594,120640.0,120630.0,0.21679243]
["bitfinex-derivatives","BTCF0:USTF0",1752816294173,1.44815594,120640.0,120630.0,0.21679243]
["bitfinex-derivatives","BTCF0:USTF0",1752816294373,1.44815594,120640.0,120630.0,0.14753243]
["bitfinex-derivatives","BTCF0:USTF0",1752816294873,1.44815594,120640.0,120630.0,0.13575243]
["bitfinex-derivatives","BTCF0:USTF0",1752816295871,1.44815594,120640.0,120630.0,0.00431243]
["bitfinex-derivatives","BTCF0:USTF0",1752816297275,0.3382567,120630.0,120620.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1752816297475,0.6990567,120630.0,120620.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1752816297675,0.3382705,120620.0,120610.0,0.52486242]
["bitfinex-derivatives","BTCF0:USTF0",1752816297873,1.3216705,120620.0,120610.0,0.52486242]
["bitfinex-derivatives","BTCF0:USTF0",1752816298074,0.82326469,120620.0,120610.0,0.23805026]
["bitfinex-derivatives","BTCF0:USTF0",1752816298571,1.44582469,120620.0,120610.0,0.23805026]
["bitfinex-derivatives","BTCF0:USTF0",1752816298875,1.44582469,120620.0,120610.0,0.27729026]
["bitfinex-derivatives","BTCF0:USTF0",1752816299075,0.82326469,120620.0,120610.0,0.27829026]
["bitfinex-derivatives","BTCF0:USTF0",1752816299276,1.44582469,120620.0,120610.0,0.27829026]
["bitfinex-derivatives","BTCF0:USTF0",1752816299477,0.83085293,120620.0,120610.0,0.19521026]
["bitfinex-derivatives","BTCF0:USTF0",1752816299777,1.45337293,120620.0,120610.0,0.19521026]
["bitfinex-derivatives","BTCF0:USTF0",1752816300278,1.45337293,120620.0,120610.0,0.09053026]
["bitfinex-derivatives","BTCF0:USTF0",1752816300677,1.45337293,120620.0,120610.0,0.19621026]
["bitfinex-derivatives","BTCF0:USTF0",1752816301378,1.07842509,120620.0,120610.0,0.06723026]
["bitfinex-derivatives","BTCF0:USTF0",1752816301580,0.3332579,120600.0,120590.0,0.3385219]
["bitfinex-derivatives","BTCF0:USTF0",1752816301877,1.44004381,120600.0,120590.0,0.3385317]
["bitfinex-derivatives","BTCF0:USTF0",1752816302077,1.07920381,120600.0,120590.0,0.62534386]
["bitfinex-derivatives","BTCF0:USTF0",1752816302276,0.98325381,120600.0,120590.0,0.62534386]
["bitfinex-derivatives","BTCF0:USTF0",1752816302475,0.36089381,120600.0,120590.0,0.62534386]
["bitfinex-derivatives","BTCF0:USTF0",1752816302676,0.98329381,120600.0,120590.0,0.62534386]
["bitfinex-derivatives","BTCF0:USTF0",1752816302878,0.98329381,120600.0,120590.0,0.63134386]
["bitfinex-derivatives","BTCF0:USTF0",1752816303378,1.07924381,120600.0,120590.0,0.63134386]
["bitfinex-derivatives","BTCF0:USTF0",1752816304080,0.45684381,120600.0,120590.0,0.63134386]
["bitfinex-derivatives","BTCF0:USTF0",1752816304281,1.07920381,120600.0,120590.0,0.69924749]
["bitfinex-derivatives","BTCF0:USTF0",1752816304881,1.07920381,120600.0,120590.0,0.69724749]
["bitfinex-derivatives","BTCF0:USTF0",1752816305181,1.08120381,120600.0,120590.0,0.69324749]
["bitfinex-derivatives","BTCF0:USTF0",1752816306382,0.45884381,120600.0,120590.0,0.69324749]
["bitfinex-derivatives","BTCF0:USTF0",1752816306582,1.44196381,120600.0,120590.0,0.24072363]
["bitfinex-derivatives","BTCF0:USTF0",1752816306884,1.44196381,120600.0,120590.0,0.36259533]
["bitfinex-derivatives","BTCF0:USTF0",1752816307577,1.44196381,120600.0,120590.0,0.39457533]
["bitfinex-derivatives","BTCF0:USTF0",1752816307880,1.44196381,120600.0,120590.0,0.36259533]
["bitfinex-derivatives","BTCF0:USTF0",1752816308680,1.44196381,120600.0,120590.0,0.19688363]
["bitfinex-derivatives","BTCF0:USTF0",1752816309683,1.44168381,120600.0,120590.0,0.19688363]
["bitfinex-derivatives","BTCF0:USTF0",1752816309881,0.81964381,120600.0,120590.0,0.19688363]
["bitfinex-derivatives","BTCF0:USTF0",1752816310083,1.44164381,120600.0,120590.0,0.19688363]
["bitfinex-derivatives","BTCF0:USTF0",1752816312180,1.44164381,120600.0,120590.0,0.36259533]
["bitfinex-derivatives","BTCF0:USTF0",1752816312386,1.44164381,120600.0,120590.0,0.44567533]
["bitfinex-derivatives","BTCF0:USTF0",1752816312886,1.44164381,120600.0,120590.0,0.24072363]
["bitfinex-derivatives","BTCF0:USTF0",1752816313586,1.44164381,120600.0,120590.0,0.19688363]
["bitfinex-derivatives","BTCF0:USTF0",1752816314687,1.44148381,120600.0,120590.0,0.06790363]
["bitfinex-derivatives","BTCF0:USTF0",1752816314884,0.2373217,120590.0,120580.0,0.64535756]
["bitfinex-derivatives","BTCF0:USTF0",1752816315088,0.3332717,120590.0,120580.0,0.64535756]
["bitfinex-derivatives","BTCF0:USTF0",1752816315289,0.819045,120590.0,120580.0,0.47963216]
["bitfinex-derivatives","BTCF0:USTF0",1752816315489,0.819045,120590.0,120580.0,0.64535756]
["bitfinex-derivatives","BTCF0:USTF0",1752816315888,0.458245,120590.0,120580.0,0.64535756]
["bitfinex-derivatives","BTCF0:USTF0",1752816316091,0.819045,120590.0,120580.0,0.64535756]
["bitfinex-derivatives","BTCF0:USTF0",1752816317384,0.323675,120590.0,120580.0,0.64535756]
["bitfinex-derivatives","BTCF0:USTF0",1752816317590,0.7466533,120590.0,120580.0,1.00615756]
["bitfinex-derivatives","BTCF0:USTF0",1752816318090,0.913365,120590.0,120580.0,1.00715756]
["bitfinex-derivatives","BTCF0:USTF0",1752816318290,0.7475333,120590.0,120580.0,1.00715756]
["bitfinex-derivatives","BTCF0:USTF0",1752816318486,0.1259733,120590.0,120580.0,1.00715756]
["bitfinex-derivatives","BTCF0:USTF0",1752816318686,0.62252,120590.0,120580.0,1.00715756]
["bitfinex-derivatives","BTCF0:USTF0",1752816318886,0.1657001,120600.0,120590.0,0.3466017]
["bitfinex-derivatives","BTCF0:USTF0",1752816319191,0.91107021,120600.0,120590.0,1.10063136]
["bitfinex-derivatives","BTCF0:USTF0",1752816320093,0.91107021,120600.0,120590.0,0.8530592]
["bitfinex-derivatives","BTCF0:USTF0",1752816320292,0.91107021,120600.0,120590.0,1.10063136]
["bitfinex-derivatives","BTCF0:USTF0",1752816320992,0.91207021,120600.0,120590.0,1.10063136]
["bitfinex-derivatives","BTCF0:USTF0",1752816322291,0.29059021,120600.0,120590.0,1.10063136]
["bitfinex-derivatives","BTCF0:USTF0",1752816322494,0.91191021,120600.0,120590.0,0.73983136]
["bitfinex-derivatives","BTCF0:USTF0",1752816322794,0.91191021,120600.0,120590.0,1.10063136]
["bitfinex-derivatives","BTCF0:USTF0",1752816324893,0.91191021,120600.0,120590.0,0.8530592]
["bitfinex-derivatives","BTCF0:USTF0",1752816325193,0.91191021,120600.0,120590.0,1.10063136]
["bitfinex-derivatives","BTCF0:USTF0",1752816325592,0.91191021,120600.0,120590.0,0.73983136]
["bitfinex-derivatives","BTCF0:USTF0",1752816325990,0.91191021,120600.0,120590.0,1.10063136]
["bitfinex-derivatives","BTCF0:USTF0",1752816326385,0.91191021,120600.0,120590.0,0.73983136]
["bitfinex-derivatives","BTCF0:USTF0",1752816327594,0.91191021,120600.0,120590.0,1.10063136]
["bitfinex-derivatives","BTCF0:USTF0",1752816328695,0.91191021,120600.0,120590.0,0.73983136]
["bitfinex-derivatives","BTCF0:USTF0",1752816328897,0.98329021,120600.0,120590.0,0.73983136]
["bitfinex-derivatives","BTCF0:USTF0",1752816329195,0.98329021,120600.0,120590.0,1.10063136]
["bitfinex-derivatives","BTCF0:USTF0",1752816329595,0.98329021,120600.0,120590.0,0.73983136]
["bitfinex-derivatives","BTCF0:USTF0",1752816329897,0.98329021,120600.0,120590.0,0.4922592]
["bitfinex-derivatives","BTCF0:USTF0",1752816330197,0.98329021,120600.0,120590.0,1.10063136]
["bitfinex-derivatives","BTCF0:USTF0",1752816330997,0.98329021,120600.0,120590.0,0.8530592]
["bitfinex-derivatives","BTCF0:USTF0",1752816331298,0.98329021,120600.0,120590.0,0.73983136]
["bitfinex-derivatives","BTCF0:USTF0",1752816331598,0.98257021,120600.0,120590.0,1.10063136]
["bitfinex-derivatives","BTCF0:USTF0",1752816332398,0.98257021,120600.0,120590.0,0.8530592]
["bitfinex-derivatives","BTCF0:USTF0",1752816332692,0.98257021,120600.0,120590.0,1.10063136]
["bitfinex-derivatives","BTCF0:USTF0",1752816333195,0.98257021,120600.0,120590.0,0.73983136]
["bitfinex-derivatives","BTCF0:USTF0",1752816333400,0.98257021,120600.0,120590.0,1.10063136]
["bitfinex-derivatives","BTCF0:USTF0",1752816333696,0.98257021,120600.0,120590.0,0.73983136]
["bitfinex-derivatives","BTCF0:USTF0",1752816333892,0.98257021,120600.0,120590.0,1.10063136]
["bitfinex-derivatives","BTCF0:USTF0",1752816334097,0.98257021,120600.0,120590.0,0.73983136]
["bitfinex-derivatives","BTCF0:USTF0",1752816334298,0.98257021,120600.0,120590.0,0.8116322]
["bitfinex-derivatives","BTCF0:USTF0",1752816334698,0.98257021,120600.0,120590.0,1.05920436]
["bitfinex-derivatives","BTCF0:USTF0",1752816335694,0.98257021,120600.0,120590.0,0.3679817]
["bitfinex-derivatives","BTCF0:USTF0",1752816335902,1.07658021,120600.0,120590.0,0.3679817]
["bitfinex-derivatives","BTCF0:USTF0",1752816336099,0.45642021,120600.0,120590.0,0.61555386]
["bitfinex-derivatives","BTCF0:USTF0",1752816336300,1.07658021,120600.0,120590.0,0.97635386]
["bitfinex-derivatives","BTCF0:USTF0",1752816336500,1.07654021,120600.0,120590.0,0.97635386]
["bitfinex-derivatives","BTCF0:USTF0",1752816337101,0.98209021,120600.0,120590.0,0.97635386]
["bitfinex-derivatives","BTCF0:USTF0",1752816337297,0.36197021,120600.0,120590.0,0.97635386]
["bitfinex-derivatives","BTCF0:USTF0",1752816337501,0.98209021,120600.0,120590.0,0.97635386]
["bitfinex-derivatives","BTCF0:USTF0",1752816337701,0.98209021,120600.0,120590.0,0.61555386]
["bitfinex-derivatives","BTCF0:USTF0",1752816338001,0.98209021,120600.0,120590.0,0.7287817]
["bitfinex-derivatives","BTCF0:USTF0",1752816338201,0.98209021,120600.0,120590.0,0.97635386]
["bitfinex-derivatives","BTCF0:USTF0",1752816338802,0.98209021,120600.0,120590.0,0.7287817]
["bitfinex-derivatives","BTCF0:USTF0",1752816339100,0.98209021,120600.0,120590.0,0.97635386]
["bitfinex-derivatives","BTCF0:USTF0",1752816341198,1.03342021,120600.0,120590.0,0.97635386]
["bitfinex-derivatives","BTCF0:USTF0",1752816341405,1.07654021,120600.0,120590.0,0.7287817]
["bitfinex-derivatives","BTCF0:USTF0",1752816341705,1.07654021,120600.0,120590.0,0.97635386]
["bitfinex-derivatives","BTCF0:USTF0",1752816341901,1.07654021,120600.0,120590.0,0.44984216]
["bitfinex-derivatives","BTCF0:USTF0",1752816342204,1.07654021,120600.0,120590.0,0.97635286]
["bitfinex-derivatives","BTCF0:USTF0",1752816342708,1.07654021,120600.0,120590.0,0.61555286]
["bitfinex-derivatives","BTCF0:USTF0",1752816342897,1.07654021,120600.0,120590.0,0.97635286]
["bitfinex-derivatives","BTCF0:USTF0",1752816343197,0.98209021,120600.0,120590.0,0.97635286]
["bitfinex-derivatives","BTCF0:USTF0",1752816346409,0.29058931,120600.0,120590.0,0.97635286]
["bitfinex-derivatives","BTCF0:USTF0",1752816346611,0.12489231,120600.0,120590.0,0.97635286]
["bitfinex-derivatives","BTCF0:USTF0",1752816346909,0.29058931,120600.0,120590.0,1.84328502]
["bitfinex-derivatives","BTCF0:USTF0",1752816347209,0.12489231,120600.0,120590.0,1.59571286]
["bitfinex-derivatives","BTCF0:USTF0",1752816347703,0.29058931,120600.0,120590.0,1.59571286]
["bitfinex-derivatives","BTCF0:USTF0",1752816348110,0.12489231,120600.0,120590.0,0.97635286]
["bitfinex-derivatives","BTCF0:USTF0",1752816348310,0.12489231,120600.0,120590.0,1.22392502]
["bitfinex-derivatives","BTCF0:USTF0",1752816348506,0.1656945,120610.0,120600.0,0.165697]
["bitfinex-derivatives","BTCF0:USTF0",1752816348810,0.37231413,120610.0,120600.0,1.22879132]
["bitfinex-derivatives","BTCF0:USTF0",1752816349009,0.37231413,120610.0,120600.0,0.98121916]
["bitfinex-derivatives","BTCF0:USTF0",1752816349404,0.43997413,120610.0,120600.0,1.60037916]
["bitfinex-derivatives","BTCF0:USTF0",1752816349607,0.53306413,120610.0,120600.0,0.98121926]
["bitfinex-derivatives","BTCF0:USTF0",1752816349808,0.53306413,120610.0,120600.0,1.60033926]
["bitfinex-derivatives","BTCF0:USTF0",1752816350006,0.53306413,120610.0,120600.0,0.98121926]
["bitfinex-derivatives","BTCF0:USTF0",1752816350212,0.53306413,120610.0,120600.0,0.7336471]
["bitfinex-derivatives","BTCF0:USTF0",1752816350413,1.15314413,120610.0,120600.0,0.98121926]
["bitfinex-derivatives","BTCF0:USTF0",1752816351614,1.15314413,120610.0,120600.0,0.62041926]
["bitfinex-derivatives","BTCF0:USTF0",1752816351814,1.15314413,120610.0,120600.0,0.98121926]
["bitfinex-derivatives","BTCF0:USTF0",1752816352713,0.3678208,120630.0,120620.0,0.20715]
["bitfinex-derivatives","BTCF0:USTF0",1752816352905,0.3678208,120630.0,120620.0,0.62039166]
["bitfinex-derivatives","BTCF0:USTF0",1752816353215,1.11111706,120630.0,120620.0,0.62039166]
["bitfinex-derivatives","BTCF0:USTF0",1752816353614,0.49227706,120630.0,120620.0,0.98119166]
["bitfinex-derivatives","BTCF0:USTF0",1752816353814,1.06110706,120630.0,120620.0,0.98119166]
["bitfinex-derivatives","BTCF0:USTF0",1752816354114,0.97757206,120630.0,120620.0,0.98119166]
["bitfinex-derivatives","BTCF0:USTF0",1752816354316,0.81191626,120630.0,120620.0,0.98119166]
["bitfinex-derivatives","BTCF0:USTF0",1752816354615,0.97757206,120630.0,120620.0,0.98119166]
["bitfinex-derivatives","BTCF0:USTF0",1752816355611,1.07066206,120630.0,120620.0,0.98119166]
["bitfinex-derivatives","BTCF0:USTF0",1752816355815,0.45186206,120630.0,120620.0,0.7336196]
["bitfinex-derivatives","BTCF0:USTF0",1752816356116,1.07050206,120630.0,120620.0,0.3034096]
["bitfinex-derivatives","BTCF0:USTF0",1752816356512,1.07050206,120630.0,120620.0,0.38531216]
["bitfinex-derivatives","BTCF0:USTF0",1752816356817,1.07038206,120630.0,120620.0,0.3034096]
["bitfinex-derivatives","BTCF0:USTF0",1752816357518,1.06938206,120630.0,120620.0,0.3044096]
["bitfinex-derivatives","BTCF0:USTF0",1752816357913,1.06938206,120630.0,120620.0,0.3034096]
["bitfinex-derivatives","BTCF0:USTF0",1752816358120,1.43018206,120630.0,120620.0,0.3034096]
["bitfinex-derivatives","BTCF0:USTF0",1752816358317,1.43018206,120630.0,120620.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1752816358717,1.43018206,120630.0,120620.0,0.27041216]
["bitfinex-derivatives","BTCF0:USTF0",1752816359613,0.1656696,120620.0,120610.0,0.35143216]
["bitfinex-derivatives","BTCF0:USTF0",1752816359820,0.9446996,120620.0,120610.0,0.45472216]
["bitfinex-derivatives","BTCF0:USTF0",1752816360011,1.06856509,120620.0,120610.0,0.62040546]
["bitfinex-derivatives","BTCF0:USTF0",1752816360822,1.06856509,120620.0,120610.0,0.45472216]
["bitfinex-derivatives","BTCF0:USTF0",1752816361421,1.06856509,120620.0,120610.0,0.62040546]
["bitfinex-derivatives","BTCF0:USTF0",1752816361823,1.06856509,120620.0,120610.0,0.3728333]
["bitfinex-derivatives","BTCF0:USTF0",1752816362121,1.06856509,120620.0,120610.0,0.62040546]
["bitfinex-derivatives","BTCF0:USTF0",1752816363018,1.06856509,120620.0,120610.0,0.41770216]
["bitfinex-derivatives","BTCF0:USTF0",1752816363224,1.42908509,120620.0,120610.0,0.17013]
["bitfinex-derivatives","BTCF0:USTF0",1752816363419,0.81108509,120620.0,120610.0,0.41770216]
["bitfinex-derivatives","BTCF0:USTF0",1752816363625,1.42904509,120620.0,120610.0,0.41770216]
["bitfinex-derivatives","BTCF0:USTF0",1752816363925,1.42904509,120620.0,120610.0,0.45472216]
["bitfinex-derivatives","BTCF0:USTF0",1752816364227,0.45028509,120620.0,120610.0,0.62040546]
["bitfinex-derivatives","BTCF0:USTF0",1752816364432,1.06824509,120620.0,120610.0,0.62040546]
["bitfinex-derivatives","BTCF0:USTF0",1752816364926,1.06824509,120620.0,120610.0,0.3728333]
["bitfinex-derivatives","BTCF0:USTF0",1752816365125,1.06824509,120620.0,120610.0,0.62040546]
["bitfinex-derivatives","BTCF0:USTF0",1752816365425,0.45028509,120620.0,120610.0,0.62040546]
["bitfinex-derivatives","BTCF0:USTF0",1752816365724,1.06808509,120620.0,120610.0,0.62040546]
["bitfinex-derivatives","BTCF0:USTF0",1752816366126,1.06808509,120620.0,120610.0,0.62140546]
["bitfinex-derivatives","BTCF0:USTF0",1752816366326,1.06808509,120620.0,120610.0,0.3738333]
["bitfinex-derivatives","BTCF0:USTF0",1752816366523,0.45028509,120620.0,120610.0,0.62140546]
["bitfinex-derivatives","BTCF0:USTF0",1752816366826,1.06808509,120620.0,120610.0,0.98220546]
["bitfinex-derivatives","BTCF0:USTF0",1752816367127,1.06808509,120620.0,120610.0,0.98320546]
["bitfinex-derivatives","BTCF0:USTF0",1752816367626,1.06808509,120620.0,120610.0,0.62240546]
["bitfinex-derivatives","BTCF0:USTF0",1752816368131,0.45028509,120620.0,120610.0,0.62240546]
["bitfinex-derivatives","BTCF0:USTF0",1752816368333,1.06784509,120620.0,120610.0,0.62240546]
["bitfinex-derivatives","BTCF0:USTF0",1752816368726,0.97475509,120620.0,120610.0,0.62240546]
["bitfinex-derivatives","BTCF0:USTF0",1752816370827,1.06784509,120620.0,120610.0,0.62240546]
["bitfinex-derivatives","BTCF0:USTF0",1752816374430,0.35719509,120620.0,120610.0,0.62240546]
["bitfinex-derivatives","BTCF0:USTF0",1752816374629,0.97427509,120620.0,120610.0,0.62240546]
["bitfinex-derivatives","BTCF0:USTF0",1752816374829,0.28953509,120620.0,120610.0,0.62240546]
["bitfinex-derivatives","BTCF0:USTF0",1752816375029,0.90661509,120620.0,120610.0,0.98320546]
["bitfinex-derivatives","BTCF0:USTF0",1752816376426,0.03118,120640.0,120630.0,0.2440798]
["bitfinex-derivatives","BTCF0:USTF0",1752816376630,0.1968221,120640.0,120630.0,1.06399496]
["bitfinex-derivatives","BTCF0:USTF0",1752816376833,0.3579248,120640.0,120630.0,1.06399496]
["bitfinex-derivatives","BTCF0:USTF0",1752816377325,0.1246227,120640.0,120630.0,1.06399496]
["bitfinex-derivatives","BTCF0:USTF0",1752816378530,0.04172896,120640.0,120630.0,1.06399496]
["bitfinex-derivatives","BTCF0:USTF0",1752816379133,0.04172896,120640.0,120630.0,1.07174228]
["bitfinex-derivatives","BTCF0:USTF0",1752816380232,0.8944657,120650.0,120640.0,0.3716721]
["bitfinex-derivatives","BTCF0:USTF0",1752816380427,0.07066,120650.0,120640.0,0.98004426]
["bitfinex-derivatives","BTCF0:USTF0",1752816380624,0.2070044,120670.0,120660.0,0.1656146]
["bitfinex-derivatives","BTCF0:USTF0",1752816380930,0.2070044,120670.0,120660.0,1.07216166]
["bitfinex-derivatives","BTCF0:USTF0",1752816380931,0.93930091,120670.0,120660.0,1.07216166]
["bitfinex-derivatives","BTCF0:USTF0",1752816381231,0.97791091,120670.0,120660.0,1.07216166]
["bitfinex-derivatives","BTCF0:USTF0",1752816381433,0.36139091,120670.0,120660.0,1.07216166]
["bitfinex-derivatives","BTCF0:USTF0",1752816381632,0.97787091,120670.0,120660.0,1.07216166]
["bitfinex-derivatives","BTCF0:USTF0",1752816381932,0.97787091,120670.0,120660.0,1.03075886]
["bitfinex-derivatives","BTCF0:USTF0",1752816382133,0.36139091,120670.0,120660.0,1.03075886]
["bitfinex-derivatives","BTCF0:USTF0",1752816382333,0.97775091,120670.0,120660.0,1.05212886]
["bitfinex-derivatives","BTCF0:USTF0",1752816385232,0.97775091,120670.0,120660.0,0.70201886]
["bitfinex-derivatives","BTCF0:USTF0",1752816385735,0.97743091,120670.0,120660.0,0.70201886]
["bitfinex-derivatives","BTCF0:USTF0",1752816385933,0.97821091,120670.0,120660.0,0.70201886]
["bitfinex-derivatives","BTCF0:USTF0",1752816386132,0.97821091,120670.0,120660.0,0.76733358]
["bitfinex-derivatives","BTCF0:USTF0",1752816386335,0.97821091,120670.0,120660.0,1.12813358]
["bitfinex-derivatives","BTCF0:USTF0",1752816386635,0.97821091,120670.0,120660.0,0.76733358]
["bitfinex-derivatives","BTCF0:USTF0",1752816388639,0.97821091,120670.0,120660.0,1.12813358]
["bitfinex-derivatives","BTCF0:USTF0",1752816389040,0.97821091,120670.0,120660.0,0.76733358]
["bitfinex-derivatives","BTCF0:USTF0",1752816389539,0.97821091,120670.0,120660.0,1.12813358]
["bitfinex-derivatives","BTCF0:USTF0",1752816389737,0.97821091,120670.0,120660.0,0.76733358]
["bitfinex-derivatives","BTCF0:USTF0",1752816390236,0.97821091,120670.0,120660.0,1.12813358]
["bitfinex-derivatives","BTCF0:USTF0",1752816390639,0.36217091,120670.0,120660.0,1.12813358]
["bitfinex-derivatives","BTCF0:USTF0",1752816390839,0.62108,120680.0,120670.0,0.2445708]
["bitfinex-derivatives","BTCF0:USTF0",1752816390840,0.2390387,120680.0,120670.0,0.2445708]
["bitfinex-derivatives","BTCF0:USTF0",1752816391043,0.8959175,120680.0,120670.0,0.98000296]
["bitfinex-derivatives","BTCF0:USTF0",1752816391245,1.02004784,120680.0,120670.0,0.98000296]
["bitfinex-derivatives","BTCF0:USTF0",1752816391445,1.02000784,120680.0,120670.0,0.98000296]
["bitfinex-derivatives","BTCF0:USTF0",1752816392046,1.05861784,120680.0,120670.0,0.98000296]
["bitfinex-derivatives","BTCF0:USTF0",1752816392246,1.05861784,120680.0,120670.0,0.61920296]
["bitfinex-derivatives","BTCF0:USTF0",1752816392545,0.54423784,120680.0,120670.0,0.61920306]
["bitfinex-derivatives","BTCF0:USTF0",1752816392747,1.15955784,120680.0,120670.0,0.61920306]
["bitfinex-derivatives","BTCF0:USTF0",1752816394251,0.54423784,120680.0,120670.0,0.61920306]
["bitfinex-derivatives","BTCF0:USTF0",1752816394450,1.15951784,120680.0,120670.0,0.45360216]
["bitfinex-derivatives","BTCF0:USTF0",1752816394651,0.90503784,120680.0,120670.0,0.61920306]
["bitfinex-derivatives","BTCF0:USTF0",1752816394851,1.52015784,120680.0,120670.0,0.3716309]
["bitfinex-derivatives","BTCF0:USTF0",1752816395153,1.52015784,120680.0,120670.0,0.61920306]
["bitfinex-derivatives","BTCF0:USTF0",1752816395352,1.15935784,120680.0,120670.0,0.61920306]
["bitfinex-derivatives","BTCF0:USTF0",1752816395854,1.15935784,120680.0,120670.0,0.3716309]
["bitfinex-derivatives","BTCF0:USTF0",1752816396052,1.52015784,120680.0,120670.0,0.3716309]
["bitfinex-derivatives","BTCF0:USTF0",1752816396351,1.52015784,120680.0,120670.0,0.61920306]
["bitfinex-derivatives","BTCF0:USTF0",1752816396854,1.15935784,120680.0,120670.0,0.61920306]
["bitfinex-derivatives","BTCF0:USTF0",1752816397749,1.52015784,120680.0,120670.0,0.61920306]
["bitfinex-derivatives","BTCF0:USTF0",1752816398355,1.52200784,120680.0,120670.0,0.61920306]
["bitfinex-derivatives","BTCF0:USTF0",1752816398556,1.52200784,120680.0,120660.0,0.18951962]
["bitfinex-derivatives","BTCF0:USTF0",1752816398557,0.3391709,120670.0,120660.0,0.19237472]
["bitfinex-derivatives","BTCF0:USTF0",1752816398854,1.43777517,120670.0,120660.0,0.68453148]
["bitfinex-derivatives","BTCF0:USTF0",1752816399350,0.46225517,120670.0,120660.0,0.68453148]
["bitfinex-derivatives","BTCF0:USTF0",1752816399556,1.07689517,120670.0,120660.0,0.68453148]
["bitfinex-derivatives","BTCF0:USTF0",1752816400152,0.97880517,120670.0,120660.0,0.68453148]
["bitfinex-derivatives","BTCF0:USTF0",1752816400556,0.36416517,120670.0,120660.0,0.68453148]
["bitfinex-derivatives","BTCF0:USTF0",1752816400757,0.97868517,120670.0,120660.0,1.04533148]
["bitfinex-derivatives","BTCF0:USTF0",1752816401858,0.36416517,120670.0,120660.0,1.04533148]
["bitfinex-derivatives","BTCF0:USTF0",1752816402161,0.97856517,120670.0,120660.0,1.04533148]
["bitfinex-derivatives","BTCF0:USTF0",1752816403053,0.97856517,120670.0,120660.0,0.68453148]
["bitfinex-derivatives","BTCF0:USTF0",1752816403255,0.97856517,120670.0,120660.0,1.04533148]
["bitfinex-derivatives","BTCF0:USTF0",1752816404058,0.36416517,120670.0,120660.0,1.04533148]
["bitfinex-derivatives","BTCF0:USTF0",1752816404258,1.03353517,120670.0,120660.0,1.04533148]
["bitfinex-derivatives","BTCF0:USTF0",1752816404462,1.07665517,120670.0,120660.0,1.04533148]
["bitfinex-derivatives","BTCF0:USTF0",1752816404957,1.07665517,120670.0,120660.0,0.68453148]
["bitfinex-derivatives","BTCF0:USTF0",1752816405451,0.82490517,120670.0,120660.0,0.43994688]
["bitfinex-derivatives","BTCF0:USTF0",1752816405659,1.43910517,120670.0,120660.0,0.19237472]
["bitfinex-derivatives","BTCF0:USTF0",1752816406251,0.82490517,120670.0,120660.0,0.19237472]
["bitfinex-derivatives","BTCF0:USTF0",1752816406554,0.82490517,120670.0,120660.0,0.60556148]
["bitfinex-derivatives","BTCF0:USTF0",1752816406761,1.43890517,120670.0,120660.0,0.43994688]
["bitfinex-derivatives","BTCF0:USTF0",1752816407054,1.43890517,120670.0,120660.0,0.19237472]
["bitfinex-derivatives","BTCF0:USTF0",1752816407660,0.82490517,120670.0,120660.0,0.35798932]
["bitfinex-derivatives","BTCF0:USTF0",1752816407859,1.07798517,120670.0,120660.0,0.40070932]
["bitfinex-derivatives","BTCF0:USTF0",1752816408158,1.07798517,120670.0,120660.0,0.43695932]
["bitfinex-derivatives","BTCF0:USTF0",1752816408758,1.07798517,120670.0,120660.0,0.68453148]
["bitfinex-derivatives","BTCF0:USTF0",1752816409156,1.07798517,120670.0,120660.0,0.27134472]
["bitfinex-derivatives","BTCF0:USTF0",1752816409458,1.43878517,120670.0,120660.0,0.68453148]
["bitfinex-derivatives","BTCF0:USTF0",1752816410761,1.07798517,120670.0,120660.0,0.68453148]
["bitfinex-derivatives","BTCF0:USTF0",1752816411061,1.07778517,120670.0,120660.0,0.68453148]
["bitfinex-derivatives","BTCF0:USTF0",1752816412360,1.07778517,120670.0,120660.0,0.43695932]
["bitfinex-derivatives","BTCF0:USTF0",1752816412659,1.07778517,120670.0,120660.0,0.68453148]
["bitfinex-derivatives","BTCF0:USTF0",1752816413256,1.43858517,120670.0,120660.0,0.68453148]
["bitfinex-derivatives","BTCF0:USTF0",1752816413459,1.07778517,120670.0,120660.0,0.68453148]
["bitfinex-derivatives","BTCF0:USTF0",1752816413858,1.43858517,120670.0,120660.0,0.68453148]
["bitfinex-derivatives","BTCF0:USTF0",1752816415464,1.07778517,120670.0,120660.0,0.68453148]
["bitfinex-derivatives","BTCF0:USTF0",1752816415665,1.43858517,120670.0,120660.0,0.68453148]
["bitfinex-derivatives","BTCF0:USTF0",1752816417360,0.65133517,120670.0,120660.0,0.68453148]
["bitfinex-derivatives","BTCF0:USTF0",1752816417564,0.12493427,120670.0,120660.0,1.04533148]
["bitfinex-derivatives","BTCF0:USTF0",1752816418065,0.73785427,120670.0,120660.0,1.04533148]
["bitfinex-derivatives","BTCF0:USTF0",1752816418266,0.77094427,120670.0,120660.0,0.68453148]
["bitfinex-derivatives","BTCF0:USTF0",1752816418867,0.77094427,120670.0,120660.0,1.04533148]
["bitfinex-derivatives","BTCF0:USTF0",1752816419062,0.81096427,120670.0,120660.0,1.04533148]
["bitfinex-derivatives","BTCF0:USTF0",1752816419262,0.97968517,120670.0,120660.0,1.04533148]
["bitfinex-derivatives","BTCF0:USTF0",1752816419462,0.97952517,120670.0,120660.0,1.04533148]
["bitfinex-derivatives","BTCF0:USTF0",1752816421670,0.46703517,120670.0,120660.0,1.04533148]
["bitfinex-derivatives","BTCF0:USTF0",1752816421969,1.07540733,120670.0,120660.0,0.19237472]
["bitfinex-derivatives","BTCF0:USTF0",1752816422372,1.44035517,120670.0,120660.0,0.19237472]
["bitfinex-derivatives","BTCF0:USTF0",1752816422869,1.44035517,120670.0,120660.0,0.13524472]
["bitfinex-derivatives","BTCF0:USTF0",1752816424366,1.07540733,120670.0,120660.0,0.06531472]
["bitfinex-derivatives","BTCF0:USTF0",1752816424571,0.2418447,120660.0,120650.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1752816424772,0.7029147,120660.0,120650.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1752816425066,1.43983928,120660.0,120650.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1752816425272,0.3421284,120650.0,120640.0,0.59038426]
["bitfinex-derivatives","BTCF0:USTF0",1752816425472,1.3151284,120650.0,120640.0,0.46338216]
["bitfinex-derivatives","BTCF0:USTF0",1752816425771,1.43969381,120650.0,120640.0,0.21581]
["bitfinex-derivatives","BTCF0:USTF0",1752816425973,0.82749381,120650.0,120640.0,0.3814521]
["bitfinex-derivatives","BTCF0:USTF0",1752816426165,1.43961381,120650.0,120640.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1752816426367,1.43957381,120650.0,120640.0,0.2982521]
["bitfinex-derivatives","BTCF0:USTF0",1752816426673,1.43957381,120650.0,120640.0,0.17717]
["bitfinex-derivatives","BTCF0:USTF0",1752816427973,1.43957381,120650.0,120640.0,0.2444891]
["bitfinex-derivatives","BTCF0:USTF0",1752816428166,1.43957381,120650.0,120640.0,0.69634336]
["bitfinex-derivatives","BTCF0:USTF0",1752816428370,0.46474381,120650.0,120640.0,0.69634336]
["bitfinex-derivatives","BTCF0:USTF0",1752816428572,1.07666381,120650.0,120640.0,0.69634336]
["bitfinex-derivatives","BTCF0:USTF0",1752816428772,1.43746381,120650.0,120640.0,0.69634336]
["bitfinex-derivatives","BTCF0:USTF0",1752816429174,1.43746381,120650.0,120640.0,0.4487712]
["bitfinex-derivatives","BTCF0:USTF0",1752816429375,1.07666381,120650.0,120640.0,0.69634336]
["bitfinex-derivatives","BTCF0:USTF0",1752816429573,0.82554381,120650.0,120640.0,0.4487712]
["bitfinex-derivatives","BTCF0:USTF0",1752816429774,1.43941381,120650.0,120640.0,0.69634336]
["bitfinex-derivatives","BTCF0:USTF0",1752816430572,1.43941381,120650.0,120640.0,0.53070126]
["bitfinex-derivatives","BTCF0:USTF0",1752816430773,0.82749381,120650.0,120640.0,0.69634336]
["bitfinex-derivatives","BTCF0:USTF0",1752816430974,1.43929381,120650.0,120640.0,0.69634336]
["bitfinex-derivatives","BTCF0:USTF0",1752816431677,0.82749381,120650.0,120640.0,0.69634336]
["bitfinex-derivatives","BTCF0:USTF0",1752816431877,1.43921381,120650.0,120640.0,0.69634336]
["bitfinex-derivatives","BTCF0:USTF0",1752816432078,1.43909381,120650.0,120640.0,0.4487712]
["bitfinex-derivatives","BTCF0:USTF0",1752816432378,1.43909381,120650.0,120640.0,0.69634336]
["bitfinex-derivatives","BTCF0:USTF0",1752816432673,1.43909381,120650.0,120640.0,0.2831291]
["bitfinex-derivatives","BTCF0:USTF0",1752816432868,1.43909381,120650.0,120640.0,0.53070126]
["bitfinex-derivatives","BTCF0:USTF0",1752816433073,1.43909381,120650.0,120640.0,0.69634336]
["bitfinex-derivatives","BTCF0:USTF0",1752816433273,0.82749381,120650.0,120640.0,0.53070126]
["bitfinex-derivatives","BTCF0:USTF0",1752816433474,1.43901381,120650.0,120640.0,0.4487712]
["bitfinex-derivatives","BTCF0:USTF0",1752816433677,1.43901381,120650.0,120640.0,0.53070126]
["bitfinex-derivatives","BTCF0:USTF0",1752816433978,1.43901381,120650.0,120640.0,0.69634336]
["bitfinex-derivatives","BTCF0:USTF0",1752816434276,1.43897381,120650.0,120640.0,0.69634336]
["bitfinex-derivatives","BTCF0:USTF0",1752816434777,1.43897381,120650.0,120640.0,0.53070126]
["bitfinex-derivatives","BTCF0:USTF0",1752816435078,1.43897381,120650.0,120640.0,0.69634336]
["bitfinex-derivatives","BTCF0:USTF0",1752816436579,1.43897381,120650.0,120640.0,0.62902426]
["bitfinex-derivatives","BTCF0:USTF0",1752816437281,1.43897381,120650.0,120640.0,0.3814521]
["bitfinex-derivatives","BTCF0:USTF0",1752816437483,1.43897381,120650.0,120640.0,0.62902426]
["bitfinex-derivatives","BTCF0:USTF0",1752816437684,1.43897381,120650.0,120640.0,0.6937899]
["bitfinex-derivatives","BTCF0:USTF0",1752816437685,1.07817381,120650.0,120640.0,0.6937899]
["bitfinex-derivatives","BTCF0:USTF0",1752816437884,1.43897381,120650.0,120640.0,0.6937899]
["bitfinex-derivatives","BTCF0:USTF0",1752816438183,1.43897381,120650.0,120640.0,0.44621774]
["bitfinex-derivatives","BTCF0:USTF0",1752816438383,1.43897381,120650.0,120640.0,0.5281478]
["bitfinex-derivatives","BTCF0:USTF0",1752816438583,1.43897381,120650.0,120640.0,0.28057564]
["bitfinex-derivatives","BTCF0:USTF0",1752816438787,1.43897381,120650.0,120640.0,0.6937899]
["bitfinex-derivatives","BTCF0:USTF0",1752816441485,1.43897381,120650.0,120640.0,0.44621774]
["bitfinex-derivatives","BTCF0:USTF0",1752816441687,1.43897381,120650.0,120640.0,0.6937899]
["bitfinex-derivatives","BTCF0:USTF0",1752816443090,0.82554381,120650.0,120640.0,0.6937899]
["bitfinex-derivatives","BTCF0:USTF0",1752816443290,1.43614381,120650.0,120640.0,0.6937899]
["bitfinex-derivatives","BTCF0:USTF0",1752816443887,0.82554381,120650.0,120640.0,0.6937899]
["bitfinex-derivatives","BTCF0:USTF0",1752816444287,1.43602381,120650.0,120640.0,0.6937899]
["bitfinex-derivatives","BTCF0:USTF0",1752816446090,1.33770381,120650.0,120640.0,0.6937899]
["bitfinex-derivatives","BTCF0:USTF0",1752816446485,1.43393381,120650.0,120640.0,0.6937899]
["bitfinex-derivatives","BTCF0:USTF0",1752816447290,1.43393381,120650.0,120640.0,0.44621774]
["bitfinex-derivatives","BTCF0:USTF0",1752816447591,1.43393381,120650.0,120640.0,0.6937899]
["bitfinex-derivatives","BTCF0:USTF0",1752816452793,1.43393381,120650.0,120640.0,0.28057564]
["bitfinex-derivatives","BTCF0:USTF0",1752816452994,1.43420381,120650.0,120640.0,0.19737564]
["bitfinex-derivatives","BTCF0:USTF0",1752816453201,1.68177597,120650.0,120640.0,0.19737564]
["bitfinex-derivatives","BTCF0:USTF0",1752816453395,1.43420381,120650.0,120640.0,0.19737564]
["bitfinex-derivatives","BTCF0:USTF0",1752816454193,1.43416381,120650.0,120640.0,0.19737564]
["bitfinex-derivatives","BTCF0:USTF0",1752816454897,1.43412381,120650.0,120640.0,0.19737564]
["bitfinex-derivatives","BTCF0:USTF0",1752816455795,1.43412381,120650.0,120620.0,0.0828346]
["bitfinex-derivatives","BTCF0:USTF0",1752816455796,0.10098,120630.0,120620.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1752816456002,1.4573933,120630.0,120620.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1752816456301,1.58114976,120630.0,120620.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1752816456497,1.58114976,120630.0,120620.0,0.17095083]
["bitfinex-derivatives","BTCF0:USTF0",1752816457003,1.58114976,120630.0,120620.0,0.36675033]
["bitfinex-derivatives","BTCF0:USTF0",1752816457502,1.58913053,120630.0,120620.0,0.36675033]
["bitfinex-derivatives","BTCF0:USTF0",1752816457705,1.58913053,120630.0,120620.0,0.41547033]
["bitfinex-derivatives","BTCF0:USTF0",1752816457902,1.58913053,120630.0,120620.0,0.43802033]
["bitfinex-derivatives","BTCF0:USTF0",1752816458102,1.22817053,120630.0,120620.0,0.68559249]
["bitfinex-derivatives","BTCF0:USTF0",1752816458596,0.61885053,120630.0,120620.0,0.43802033]
["bitfinex-derivatives","BTCF0:USTF0",1752816458795,1.22809053,120630.0,120620.0,0.68559249]
["bitfinex-derivatives","BTCF0:USTF0",1752816459003,1.58889053,120630.0,120620.0,0.68559249]
["bitfinex-derivatives","BTCF0:USTF0",1752816459406,1.58889053,120630.0,120620.0,0.43802033]
["bitfinex-derivatives","BTCF0:USTF0",1752816459706,0.97965053,120630.0,120620.0,0.17095083]
["bitfinex-derivatives","BTCF0:USTF0",1752816459904,1.58877053,120630.0,120620.0,0.17095083]
["bitfinex-derivatives","BTCF0:USTF0",1752816460105,0.97965053,120630.0,120620.0,0.33662033]
["bitfinex-derivatives","BTCF0:USTF0",1752816460405,0.97965053,120630.0,120620.0,0.68559249]
["bitfinex-derivatives","BTCF0:USTF0",1752816460802,1.58869053,120630.0,120620.0,0.68559249]
["bitfinex-derivatives","BTCF0:USTF0",1752816461001,1.54727373,120630.0,120620.0,0.68559249]
["bitfinex-derivatives","BTCF0:USTF0",1752816461211,1.54727373,120630.0,120620.0,0.68759249]
["bitfinex-derivatives","BTCF0:USTF0",1752816461706,1.54727373,120630.0,120620.0,0.68559249]
["bitfinex-derivatives","BTCF0:USTF0",1752816461909,0.57743373,120630.0,120620.0,0.68659249]
["bitfinex-derivatives","BTCF0:USTF0",1752816462207,1.17837296,120630.0,120620.0,0.43902033]
["bitfinex-derivatives","BTCF0:USTF0",1752816462408,1.17837296,120630.0,120620.0,0.68659249]
["bitfinex-derivatives","BTCF0:USTF0",1752816462808,0.56945296,120630.0,120620.0,0.68659249]
["bitfinex-derivatives","BTCF0:USTF0",1752816463107,1.17829296,120630.0,120620.0,0.68659249]
["bitfinex-derivatives","BTCF0:USTF0",1752816464607,1.1862344,120630.0,120620.0,0.68659249]
["bitfinex-derivatives","BTCF0:USTF0",1752816464809,1.17829296,120630.0,120620.0,0.68659249]
["bitfinex-derivatives","BTCF0:USTF0",1752816470414,0.56945296,120630.0,120620.0,0.43902033]
["bitfinex-derivatives","BTCF0:USTF0",1752816470614,1.17781296,120630.0,120620.0,0.43902033]
["bitfinex-derivatives","BTCF0:USTF0",1752816470811,1.17781296,120630.0,120620.0,0.68659249]
["bitfinex-derivatives","BTCF0:USTF0",1752816473510,1.53861296,120630.0,120620.0,0.43902033]
["bitfinex-derivatives","BTCF0:USTF0",1752816473711,1.53861296,120630.0,120620.0,0.68659249]
["bitfinex-derivatives","BTCF0:USTF0",1752816474010,0.93025296,120630.0,120620.0,0.68659249]
["bitfinex-derivatives","BTCF0:USTF0",1752816474211,1.53817296,120630.0,120620.0,0.52092299]
["bitfinex-derivatives","BTCF0:USTF0",1752816474510,1.53817296,120630.0,120620.0,0.68659249]
["bitfinex-derivatives","BTCF0:USTF0",1752816474713,1.53817296,120630.0,120620.0,0.27335083]
["bitfinex-derivatives","BTCF0:USTF0",1752816474913,0.93025296,120630.0,120620.0,0.27335083]
["bitfinex-derivatives","BTCF0:USTF0",1752816475211,1.53809296,120630.0,120620.0,0.27335083]
["bitfinex-derivatives","BTCF0:USTF0",1752816476309,1.53809296,120630.0,120620.0,0.43902033]
["bitfinex-derivatives","BTCF0:USTF0",1752816476617,1.17829296,120630.0,120620.0,0.68559249]
["bitfinex-derivatives","BTCF0:USTF0",1752816476817,0.57045296,120630.0,120620.0,0.68559249]
["bitfinex-derivatives","BTCF0:USTF0",1752816477116,1.17821296,120630.0,120620.0,0.68559249]
["bitfinex-derivatives","BTCF0:USTF0",1752816477315,1.06140296,120630.0,120620.0,0.68559249]
["bitfinex-derivatives","BTCF0:USTF0",1752816478015,1.06040296,120630.0,120620.0,0.68559249]
["bitfinex-derivatives","BTCF0:USTF0",1752816478213,1.06040296,120630.0,120620.0,0.43802033]
["bitfinex-derivatives","BTCF0:USTF0",1752816478417,1.05940296,120630.0,120620.0,0.68559249]
["bitfinex-derivatives","BTCF0:USTF0",1752816478616,0.45164296,120630.0,120620.0,0.68659249]
["bitfinex-derivatives","BTCF0:USTF0",1752816478916,1.05920296,120630.0,120620.0,0.68659249]
["bitfinex-derivatives","BTCF0:USTF0",1752816479517,1.05920296,120630.0,120620.0,0.68559249]
["bitfinex-derivatives","BTCF0:USTF0",1752816479717,1.05920296,120630.0,120620.0,0.68759249]
["bitfinex-derivatives","BTCF0:USTF0",1752816480218,1.05920296,120630.0,120620.0,0.68859249]
["bitfinex-derivatives","BTCF0:USTF0",1752816482220,1.05920296,120630.0,120620.0,1.04939249]
["bitfinex-derivatives","BTCF0:USTF0",1752816482416,0.45164296,120630.0,120620.0,1.04939249]
["bitfinex-derivatives","BTCF0:USTF0",1752816482622,1.05884296,120630.0,120620.0,1.04939249]
["bitfinex-derivatives","BTCF0:USTF0",1752816482821,1.05884296,120630.0,120620.0,0.80182033]
["bitfinex-derivatives","BTCF0:USTF0",1752816483022,1.05884296,120630.0,120620.0,1.04939249]
["bitfinex-derivatives","BTCF0:USTF0",1752816484224,1.05872296,120630.0,120620.0,1.04939249]
["bitfinex-derivatives","BTCF0:USTF0",1752816484425,1.05872296,120630.0,120620.0,0.68859249]
["bitfinex-derivatives","BTCF0:USTF0",1752816485524,1.17701296,120630.0,120620.0,0.68859249]
["bitfinex-derivatives","BTCF0:USTF0",1752816486631,1.17701296,120630.0,120620.0,0.68659249]
["bitfinex-derivatives","BTCF0:USTF0",1752816489129,1.17701296,120630.0,120620.0,0.43902033]
["bitfinex-derivatives","BTCF0:USTF0",1752816489326,1.17701296,120630.0,120620.0,0.68659249]
["bitfinex-derivatives","BTCF0:USTF0",1752816490333,1.17701296,120630.0,120620.0,0.43902033]
["bitfinex-derivatives","BTCF0:USTF0",1752816490533,1.17701296,120630.0,120620.0,0.68659249]
["bitfinex-derivatives","BTCF0:USTF0",1752816490729,0.57001296,120630.0,120620.0,1.04739249]
["bitfinex-derivatives","BTCF0:USTF0",1752816491031,1.01686616,120630.0,120620.0,1.04739249]
["bitfinex-derivatives","BTCF0:USTF0",1752816491230,1.01686616,120630.0,120620.0,0.68659249]
["bitfinex-derivatives","BTCF0:USTF0",1752816491431,1.01678616,120630.0,120620.0,0.68659249]
["bitfinex-derivatives","BTCF0:USTF0",1752816492333,0.93738616,120630.0,120620.0,1.04739249]
["bitfinex-derivatives","BTCF0:USTF0",1752816493232,0.93734616,120630.0,120620.0,1.04739249]
["bitfinex-derivatives","BTCF0:USTF0",1752816493835,0.93718616,120630.0,120620.0,1.04739249]
["bitfinex-derivatives","BTCF0:USTF0",1752816494033,0.93718616,120630.0,120620.0,0.68659249]
["bitfinex-derivatives","BTCF0:USTF0",1752816494833,0.28941226,120630.0,120620.0,1.21319249]
["bitfinex-derivatives","BTCF0:USTF0",1752816495029,0.72999646,120630.0,120620.0,1.21319249]
["bitfinex-derivatives","BTCF0:USTF0",1752816496231,0.72995646,120630.0,120620.0,1.21319249]
["bitfinex-derivatives","BTCF0:USTF0",1752816496433,0.72987646,120630.0,120620.0,1.21319249]
["bitfinex-derivatives","BTCF0:USTF0",1752816497234,0.650667,120650.0,120640.0,0.3703221]
["bitfinex-derivatives","BTCF0:USTF0",1752816497535,1.38160615,120650.0,120640.0,0.61789426]
["bitfinex-derivatives","BTCF0:USTF0",1752816498841,1.38260615,120650.0,120640.0,0.61789426]
["bitfinex-derivatives","BTCF0:USTF0",1752816499338,0.85829615,120650.0,120640.0,0.61789426]
["bitfinex-derivatives","BTCF0:USTF0",1752816499634,0.73073915,120650.0,120640.0,0.86546642]
["bitfinex-derivatives","BTCF0:USTF0",1752816499838,0.73173915,120650.0,120640.0,0.61789426]
["bitfinex-derivatives","BTCF0:USTF0",1752816500039,0.73173915,120650.0,120640.0,0.3703221]
["bitfinex-derivatives","BTCF0:USTF0",1752816500333,0.73173915,120650.0,120640.0,0.61789426]
["bitfinex-derivatives","BTCF0:USTF0",1752816500742,0.73273915,120650.0,120640.0,0.61789426]
["bitfinex-derivatives","BTCF0:USTF0",1752816501039,0.89836735,120650.0,120640.0,0.61789426]
["bitfinex-derivatives","BTCF0:USTF0",1752816501231,0.98042735,120650.0,120640.0,0.3703221]
["bitfinex-derivatives","BTCF0:USTF0",1752816501429,0.98042735,120650.0,120640.0,0.61789426]
["bitfinex-derivatives","BTCF0:USTF0",1752816502441,0.97942735,120650.0,120640.0,0.61789426]
["bitfinex-derivatives","BTCF0:USTF0",1752816502639,0.98042735,120650.0,120640.0,0.61789426]
["bitfinex-derivatives","BTCF0:USTF0",1752816503039,1.34122735,120650.0,120640.0,0.61789426]
["bitfinex-derivatives","BTCF0:USTF0",1752816504241,0.98042735,120650.0,120640.0,0.61789426]
["bitfinex-derivatives","BTCF0:USTF0",1752816504641,1.34122735,120650.0,120640.0,0.61789426]
["bitfinex-derivatives","BTCF0:USTF0",1752816504837,0.98042735,120650.0,120640.0,0.61789426]
["bitfinex-derivatives","BTCF0:USTF0",1752816505941,1.45993735,120650.0,120640.0,0.61789426]
["bitfinex-derivatives","BTCF0:USTF0",1752816506744,1.09913735,120650.0,120640.0,0.3703221]
["bitfinex-derivatives","BTCF0:USTF0",1752816507040,0.98042735,120650.0,120640.0,0.61789426]
["bitfinex-derivatives","BTCF0:USTF0",1752816507743,0.12685915,120650.0,120640.0,0.61789426]
["bitfinex-derivatives","BTCF0:USTF0",1752816507946,0.89764735,120650.0,120640.0,0.61789426]
["bitfinex-derivatives","BTCF0:USTF0",1752816508449,0.89764735,120650.0,120640.0,0.97869426]
["bitfinex-derivatives","BTCF0:USTF0",1752816508944,0.89764735,120650.0,120640.0,0.7311221]
["bitfinex-derivatives","BTCF0:USTF0",1752816509145,0.97970735,120650.0,120640.0,0.97869426]
["bitfinex-derivatives","BTCF0:USTF0",1752816509444,0.49325735,120650.0,120640.0,0.98164426]
["bitfinex-derivatives","BTCF0:USTF0",1752816509644,1.09841735,120650.0,120640.0,0.98164426]
["bitfinex-derivatives","BTCF0:USTF0",1752816510241,1.09841735,120650.0,120640.0,0.7340721]
["bitfinex-derivatives","BTCF0:USTF0",1752816510446,1.09841735,120650.0,120640.0,0.98164426]
["bitfinex-derivatives","BTCF0:USTF0",1752816512150,1.09841735,120650.0,120640.0,0.62084426]
["bitfinex-derivatives","BTCF0:USTF0",1752816512445,1.09813735,120650.0,120640.0,0.62084426]
["bitfinex-derivatives","BTCF0:USTF0",1752816513845,1.09813735,120650.0,120640.0,0.301092]
["bitfinex-derivatives","BTCF0:USTF0",1752816513846,0.49325735,120650.0,120640.0,0.301092]
["bitfinex-derivatives","BTCF0:USTF0",1752816514046,0.247702,120640.0,120630.0,1.02299266]
["bitfinex-derivatives","BTCF0:USTF0",1752816514247,0.247702,120640.0,120630.0,0.66219266]
["bitfinex-derivatives","BTCF0:USTF0",1752816514248,0.366412,120640.0,120630.0,0.66219266]
["bitfinex-derivatives","BTCF0:USTF0",1752816514448,0.489967,120640.0,120630.0,0.74306266]
["bitfinex-derivatives","BTCF0:USTF0",1752816514945,0.893837,120640.0,120630.0,1.10386266]
["bitfinex-derivatives","BTCF0:USTF0",1752816515142,0.893797,120640.0,120630.0,1.10386266]
["bitfinex-derivatives","BTCF0:USTF0",1752816515345,0.893797,120640.0,120630.0,1.10486266]
["bitfinex-derivatives","BTCF0:USTF0",1752816515542,0.975857,120640.0,120630.0,0.74406266]
["bitfinex-derivatives","BTCF0:USTF0",1752816515742,1.094567,120640.0,120630.0,0.74406266]
["bitfinex-derivatives","BTCF0:USTF0",1752816516450,0.975857,120640.0,120630.0,0.74406266]
["bitfinex-derivatives","BTCF0:USTF0",1752816520157,0.466687,120640.0,120630.0,0.74406266]
["bitfinex-derivatives","BTCF0:USTF0",1752816520455,1.094167,120640.0,120630.0,0.74406266]
["bitfinex-derivatives","BTCF0:USTF0",1752816520656,0.289197,120640.0,120630.0,0.74406266]
["bitfinex-derivatives","BTCF0:USTF0",1752816520856,0.925137,120640.0,120630.0,0.74406266]
["bitfinex-derivatives","BTCF0:USTF0",1752816521157,0.964037,120640.0,120630.0,0.74406266]
["bitfinex-derivatives","BTCF0:USTF0",1752816522161,0.964037,120640.0,120630.0,0.4964905]
["bitfinex-derivatives","BTCF0:USTF0",1752816522459,0.964037,120640.0,120630.0,0.74406266]
["bitfinex-derivatives","BTCF0:USTF0",1752816523256,0.289197,120640.0,120630.0,0.74406266]
["bitfinex-derivatives","BTCF0:USTF0",1752816523461,0.893197,120640.0,120630.0,1.10486266]
["bitfinex-derivatives","BTCF0:USTF0",1752816523760,0.727555,120640.0,120630.0,1.10486266]
["bitfinex-derivatives","BTCF0:USTF0",1752816525759,0.289197,120640.0,120630.0,1.10486266]
["bitfinex-derivatives","BTCF0:USTF0",1752816526764,0.123555,120640.0,120630.0,1.10486266]
["bitfinex-derivatives","BTCF0:USTF0",1752816527464,0.289197,120640.0,120630.0,1.10486266]
["bitfinex-derivatives","BTCF0:USTF0",1752816527863,0.320937,120640.0,120630.0,1.10486266]
["bitfinex-derivatives","BTCF0:USTF0",1752816528964,0.155295,120640.0,120630.0,0.74406266]
["bitfinex-derivatives","BTCF0:USTF0",1752816529662,0.123555,120640.0,120630.0,0.74406266]
["bitfinex-derivatives","BTCF0:USTF0",1752816529862,0.123555,120640.0,120630.0,1.10486266]
["bitfinex-derivatives","BTCF0:USTF0",1752816533070,0.123555,120640.0,120630.0,1.70810266]
["bitfinex-derivatives","BTCF0:USTF0",1752816533370,0.123555,120640.0,120630.0,1.10486266]
["bitfinex-derivatives","BTCF0:USTF0",1752816533571,0.123555,120640.0,120630.0,1.70806266]
["bitfinex-derivatives","BTCF0:USTF0",1752816534472,0.123555,120640.0,120630.0,1.10486266]
["bitfinex-derivatives","BTCF0:USTF0",1752816534668,0.123555,120640.0,120630.0,1.70806266]
["bitfinex-derivatives","BTCF0:USTF0",1752816534873,0.123555,120640.0,120630.0,1.70798266]
["bitfinex-derivatives","BTCF0:USTF0",1752816535173,0.123555,120640.0,120630.0,1.10486266]
["bitfinex-derivatives","BTCF0:USTF0",1752816535374,0.123555,120640.0,120630.0,1.70798266]
["bitfinex-derivatives","BTCF0:USTF0",1752816537176,0.123555,120640.0,120630.0,0.8572905]
["bitfinex-derivatives","BTCF0:USTF0",1752816537369,0.123555,120640.0,120630.0,1.70778266]
["bitfinex-derivatives","BTCF0:USTF0",1752816537565,0.123555,120640.0,120630.0,1.10486266]
["bitfinex-derivatives","BTCF0:USTF0",1752816537769,0.123555,120640.0,120630.0,1.70774266]
["bitfinex-derivatives","BTCF0:USTF0",1752816538269,0.123555,120640.0,120630.0,1.10486266]
["bitfinex-derivatives","BTCF0:USTF0",1752816538476,0.123555,120640.0,120630.0,1.70774266]
["bitfinex-derivatives","BTCF0:USTF0",1752816542378,0.123555,120640.0,120630.0,1.34694266]
["bitfinex-derivatives","BTCF0:USTF0",1752816542678,0.123555,120640.0,120630.0,1.70774266]
["bitfinex-derivatives","BTCF0:USTF0",1752816545180,0.123555,120640.0,120630.0,2.01660762]
["bitfinex-derivatives","BTCF0:USTF0",1752816550179,0.123555,120640.0,120630.0,1.41372762]
["bitfinex-derivatives","BTCF0:USTF0",1752816550372,0.123555,120640.0,120630.0,2.01564762]
["bitfinex-derivatives","BTCF0:USTF0",1752816553481,0.123555,120640.0,120630.0,1.41372762]
["bitfinex-derivatives","BTCF0:USTF0",1752816553681,0.123555,120640.0,120630.0,2.01540762]
["bitfinex-derivatives","BTCF0:USTF0",1752816554281,0.123555,120640.0,120630.0,1.41372762]
["bitfinex-derivatives","BTCF0:USTF0",1752816554481,0.203745,120640.0,120630.0,2.01532762]
["bitfinex-derivatives","BTCF0:USTF0",1752816554681,0.369387,120640.0,120630.0,2.01532762]
["bitfinex-derivatives","BTCF0:USTF0",1752816554986,0.369387,120640.0,120630.0,1.65452762]
["bitfinex-derivatives","BTCF0:USTF0",1752816555179,0.369387,120640.0,120630.0,2.01532762]
["bitfinex-derivatives","BTCF0:USTF0",1752816555381,0.203745,120640.0,120630.0,2.01532762]
["bitfinex-derivatives","BTCF0:USTF0",1752816556282,0.166195,120640.0,120630.0,2.01532762]
["bitfinex-derivatives","BTCF0:USTF0",1752816556484,0.166195,120640.0,120630.0,1.41372762]
["bitfinex-derivatives","BTCF0:USTF0",1752816556685,0.166195,120640.0,120630.0,2.01516762]
["bitfinex-derivatives","BTCF0:USTF0",1752816556984,0.154975,120640.0,120630.0,1.70601386]
["bitfinex-derivatives","BTCF0:USTF0",1752816557282,0.123555,120640.0,120630.0,1.70601386]
["bitfinex-derivatives","BTCF0:USTF0",1752816559587,0.123555,120640.0,120630.0,1.10457386]
["bitfinex-derivatives","BTCF0:USTF0",1752816559779,0.123555,120640.0,120630.0,1.70577386]
["bitfinex-derivatives","BTCF0:USTF0",1752816567387,0.123555,120640.0,120630.0,1.10457386]
["bitfinex-derivatives","BTCF0:USTF0",1752816567588,0.123555,120640.0,120630.0,1.70533386]
["bitfinex-derivatives","BTCF0:USTF0",1752816569089,0.123555,120640.0,120630.0,1.70513386]
["bitfinex-derivatives","BTCF0:USTF0",1752816570088,0.123555,120640.0,120630.0,1.10457386]
["bitfinex-derivatives","BTCF0:USTF0",1752816570589,0.203865,120640.0,120630.0,1.70497386]
["bitfinex-derivatives","BTCF0:USTF0",1752816571289,0.203865,120640.0,120630.0,1.10457386]
["bitfinex-derivatives","BTCF0:USTF0",1752816571492,0.203865,120640.0,120630.0,1.70489386]
["bitfinex-derivatives","BTCF0:USTF0",1752816572090,0.203865,120640.0,120630.0,1.10457386]
["bitfinex-derivatives","BTCF0:USTF0",1752816572290,0.369507,120640.0,120630.0,1.70489386]
["bitfinex-derivatives","BTCF0:USTF0",1752816572491,0.203865,120640.0,120630.0,1.70489386]
["bitfinex-derivatives","BTCF0:USTF0",1752816572691,0.369507,120640.0,120630.0,1.70489386]
["bitfinex-derivatives","BTCF0:USTF0",1752816573293,0.203865,120640.0,120630.0,1.70489386]
["bitfinex-derivatives","BTCF0:USTF0",1752816573796,0.332297,120640.0,120630.0,1.70489386]
["bitfinex-derivatives","BTCF0:USTF0",1752816574293,0.332297,120640.0,120630.0,1.34409386]
["bitfinex-derivatives","BTCF0:USTF0",1752816574492,0.332297,120640.0,120630.0,1.70489386]
["bitfinex-derivatives","BTCF0:USTF0",1752816574692,0.166655,120640.0,120630.0,1.70489386]
["bitfinex-derivatives","BTCF0:USTF0",1752816574991,0.369507,120640.0,120630.0,1.70489386]
["bitfinex-derivatives","BTCF0:USTF0",1752816575394,0.203865,120640.0,120630.0,1.70489386]
["bitfinex-derivatives","BTCF0:USTF0",1752816576292,0.203865,120640.0,120630.0,1.34409386]
["bitfinex-derivatives","BTCF0:USTF0",1752816576889,0.203865,120640.0,120630.0,1.0968105]
["bitfinex-derivatives","BTCF0:USTF0",1752816577089,0.203865,120640.0,120630.0,1.65323868]
["bitfinex-derivatives","BTCF0:USTF0",1752816579094,0.203865,120640.0,120630.0,1.65263868]
["bitfinex-derivatives","BTCF0:USTF0",1752816580492,0.203865,120640.0,120630.0,1.05291868]
["bitfinex-derivatives","BTCF0:USTF0",1752816580796,0.166655,120640.0,120630.0,1.65251868]
["bitfinex-derivatives","BTCF0:USTF0",1752816580995,0.123555,120640.0,120630.0,1.65251868]
["bitfinex-derivatives","BTCF0:USTF0",1752816581198,0.123555,120640.0,120630.0,2.01331868]
["bitfinex-derivatives","BTCF0:USTF0",1752816581497,0.123555,120640.0,120630.0,1.65251868]
["bitfinex-derivatives","BTCF0:USTF0",1752816581697,0.123555,120640.0,120630.0,2.01331868]
["bitfinex-derivatives","BTCF0:USTF0",1752816582900,0.155605,120640.0,120630.0,2.01331868]
["bitfinex-derivatives","BTCF0:USTF0",1752816583399,0.123555,120640.0,120630.0,2.01331868]
["bitfinex-derivatives","BTCF0:USTF0",1752816583699,0.2891971,120640.0,120630.0,2.01331868]
["bitfinex-derivatives","BTCF0:USTF0",1752816584203,0.3695071,120640.0,120630.0,0.8572905]
["bitfinex-derivatives","BTCF0:USTF0",1752816584399,0.3695071,120640.0,120630.0,1.41371868]
["bitfinex-derivatives","BTCF0:USTF0",1752816585201,0.3695071,120640.0,120630.0,1.05291868]
["bitfinex-derivatives","BTCF0:USTF0",1752816588209,0.3695071,120640.0,120630.0,1.65195868]
["bitfinex-derivatives","BTCF0:USTF0",1752816588410,0.4803171,120640.0,120630.0,1.05291868]
["bitfinex-derivatives","BTCF0:USTF0",1752816588605,1.0793571,120640.0,120630.0,1.05291868]
["bitfinex-derivatives","BTCF0:USTF0",1752816588910,0.8411171,120640.0,120630.0,0.4550771]
["bitfinex-derivatives","BTCF0:USTF0",1752816589211,1.4401571,120640.0,120630.0,1.01150528]
["bitfinex-derivatives","BTCF0:USTF0",1752816590513,0.8411171,120640.0,120630.0,1.01150528]
["bitfinex-derivatives","BTCF0:USTF0",1752816590713,1.4401171,120640.0,120630.0,1.01150528]
["bitfinex-derivatives","BTCF0:USTF0",1752816592511,0.8411171,120640.0,120630.0,1.01150528]
["bitfinex-derivatives","BTCF0:USTF0",1752816592815,1.4399971,120640.0,120630.0,1.01150528]
["bitfinex-derivatives","BTCF0:USTF0",1752816593014,1.4189271,120640.0,120630.0,1.01150528]
["bitfinex-derivatives","BTCF0:USTF0",1752816593908,0.4592471,120640.0,120630.0,1.01150528]
["bitfinex-derivatives","BTCF0:USTF0",1752816594113,0.9682671,120640.0,120630.0,1.01150528]
["bitfinex-derivatives","BTCF0:USTF0",1752816595611,0.9681871,120640.0,120630.0,1.01150528]
["bitfinex-derivatives","BTCF0:USTF0",1752816595914,0.9680671,120640.0,120630.0,1.01150528]
["bitfinex-derivatives","BTCF0:USTF0",1752816596216,0.9680671,120640.0,120630.0,0.4550771]
["bitfinex-derivatives","BTCF0:USTF0",1752816596417,0.9680671,120640.0,120630.0,1.01150528]
["bitfinex-derivatives","BTCF0:USTF0",1752816602220,0.3695071,120640.0,120630.0,1.01150528]
["bitfinex-derivatives","BTCF0:USTF0",1752816602421,0.9676271,120640.0,120630.0,1.01150528]
["bitfinex-derivatives","BTCF0:USTF0",1752816604322,0.3695071,120640.0,120630.0,1.01150528]
["bitfinex-derivatives","BTCF0:USTF0",1752816604615,1.4389171,120640.0,120630.0,1.01150528]
["bitfinex-derivatives","BTCF0:USTF0",1752816604821,1.4387571,120640.0,120630.0,1.01150528]
["bitfinex-derivatives","BTCF0:USTF0",1752816606224,1.4387571,120640.0,120630.0,0.4550771]
["bitfinex-derivatives","BTCF0:USTF0",1752816606419,1.4387571,120640.0,120630.0,1.01150528]
["bitfinex-derivatives","BTCF0:USTF0",1752816610525,0.564665,120640.0,120630.0,1.01150528]
["bitfinex-derivatives","BTCF0:USTF0",1752816610724,1.327827,120640.0,120630.0,1.01150528]
["bitfinex-derivatives","BTCF0:USTF0",1752816611323,0.967027,120640.0,120630.0,1.01150528]
["bitfinex-derivatives","BTCF0:USTF0",1752816614433,0.801385,120640.0,120630.0,1.01150528]
["bitfinex-derivatives","BTCF0:USTF0",1752816615831,0.801385,120640.0,120630.0,0.4550771]
["bitfinex-derivatives","BTCF0:USTF0",1752816616029,0.801385,120640.0,120630.0,1.01150528]
["bitfinex-derivatives","BTCF0:USTF0",1752816620638,0.801385,120640.0,120630.0,1.37230528]
["bitfinex-derivatives","BTCF0:USTF0",1752816621436,0.123555,120640.0,120630.0,1.37230528]
["bitfinex-derivatives","BTCF0:USTF0",1752816621631,0.720315,120640.0,120630.0,1.96906528]
["bitfinex-derivatives","BTCF0:USTF0",1752816622732,0.123555,120640.0,120630.0,1.96898528]
["bitfinex-derivatives","BTCF0:USTF0",1752816622934,0.123555,120640.0,120630.0,1.37230528]
["bitfinex-derivatives","BTCF0:USTF0",1752816623140,0.123555,120640.0,120630.0,1.96898528]
["bitfinex-derivatives","BTCF0:USTF0",1752816623945,0.123555,120640.0,120630.0,1.37230528]
["bitfinex-derivatives","BTCF0:USTF0",1752816624242,0.123555,120640.0,120630.0,1.96894528]
["bitfinex-derivatives","BTCF0:USTF0",1752816625641,0.123555,120640.0,120630.0,1.37230528]
["bitfinex-derivatives","BTCF0:USTF0",1752816625943,0.123555,120640.0,120630.0,1.96874528]
["bitfinex-derivatives","BTCF0:USTF0",1752816626143,0.123555,120640.0,120630.0,1.37230528]
["bitfinex-derivatives","BTCF0:USTF0",1752816626344,0.123555,120640.0,120630.0,1.96874528]
["bitfinex-derivatives","BTCF0:USTF0",1752816627550,0.123555,120640.0,120630.0,1.37230528]
["bitfinex-derivatives","BTCF0:USTF0",1752816627846,0.123555,120640.0,120630.0,1.4123171]
["bitfinex-derivatives","BTCF0:USTF0",1752816628045,0.123555,120640.0,120630.0,1.96858528]
["bitfinex-derivatives","BTCF0:USTF0",1752816628252,0.4726171,120640.0,120630.0,1.37230528]
["bitfinex-derivatives","BTCF0:USTF0",1752816628545,0.4726171,120640.0,120630.0,1.01150528]
["bitfinex-derivatives","BTCF0:USTF0",1752816628749,1.0688971,120640.0,120630.0,1.01150528]
["bitfinex-derivatives","BTCF0:USTF0",1752816629949,1.11163119,120640.0,120630.0,0.48482409]
["bitfinex-derivatives","BTCF0:USTF0",1752816630152,1.11163119,120640.0,120630.0,0.38149409]
["bitfinex-derivatives","BTCF0:USTF0",1752816630348,1.11163119,120640.0,120630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752816630349,1.87354319,120640.0,120630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752816631050,1.87354319,120640.0,120630.0,0.27921409]
["bitfinex-derivatives","BTCF0:USTF0",1752816631250,1.27742319,120640.0,120630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752816631450,1.87350319,120640.0,120630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752816632551,0.3490758,120630.0,120620.0,0.35117513]
["bitfinex-derivatives","BTCF0:USTF0",1752816632749,0.98808989,120630.0,120620.0,0.44336492]
["bitfinex-derivatives","BTCF0:USTF0",1752816633052,1.11196691,120630.0,120620.0,0.39671492]
["bitfinex-derivatives","BTCF0:USTF0",1752816633647,1.70892691,120630.0,120620.0,0.39671492]
["bitfinex-derivatives","BTCF0:USTF0",1752816633853,1.70892691,120630.0,120620.0,0.44336492]
["bitfinex-derivatives","BTCF0:USTF0",1752816634446,1.70892691,120630.0,120620.0,0.06772083]
["bitfinex-derivatives","BTCF0:USTF0",1752816634651,0.2414596,120620.0,120610.0,0.3916224]
["bitfinex-derivatives","BTCF0:USTF0",1752816634851,0.7098896,120620.0,120610.0,0.66983649]
["bitfinex-derivatives","BTCF0:USTF0",1752816635052,0.83497237,120620.0,120610.0,0.67986649]
["bitfinex-derivatives","BTCF0:USTF0",1752816635450,1.43085237,120620.0,120610.0,0.67986649]
["bitfinex-derivatives","BTCF0:USTF0",1752816635748,1.43085237,120620.0,120610.0,0.64525649]
["bitfinex-derivatives","BTCF0:USTF0",1752816635953,0.83497237,120620.0,120610.0,0.64525649]
["bitfinex-derivatives","BTCF0:USTF0",1752816636149,1.43081237,120620.0,120610.0,0.67986649]
["bitfinex-derivatives","BTCF0:USTF0",1752816636346,0.83497237,120620.0,120610.0,0.68086649]
["bitfinex-derivatives","BTCF0:USTF0",1752816636845,0.77046237,120620.0,120610.0,0.67986649]
["bitfinex-derivatives","BTCF0:USTF0",1752816637050,1.32410237,120620.0,120610.0,0.67986649]
["bitfinex-derivatives","BTCF0:USTF0",1752816637754,1.32406237,120620.0,120610.0,0.67986649]
["bitfinex-derivatives","BTCF0:USTF0",1752816638354,1.32506237,120620.0,120610.0,0.74732772]
["bitfinex-derivatives","BTCF0:USTF0",1752816638555,1.32506237,120620.0,120610.0,0.74932772]
["bitfinex-derivatives","BTCF0:USTF0",1752816638556,1.32406237,120620.0,120610.0,0.74932772]
["bitfinex-derivatives","BTCF0:USTF0",1752816639055,0.56267277,120620.0,120610.0,0.71851009]
["bitfinex-derivatives","BTCF0:USTF0",1752816639353,0.79759277,120620.0,120610.0,1.08031009]
["bitfinex-derivatives","BTCF0:USTF0",1752816639756,0.79659277,120620.0,120610.0,1.08131009]
["bitfinex-derivatives","BTCF0:USTF0",1752816640055,0.79659277,120620.0,120610.0,0.72051009]
["bitfinex-derivatives","BTCF0:USTF0",1752816640256,0.96226247,120620.0,120610.0,0.72051009]
["bitfinex-derivatives","BTCF0:USTF0",1752816640457,0.79651277,120620.0,120610.0,0.72051009]
["bitfinex-derivatives","BTCF0:USTF0",1752816640653,0.72072277,120620.0,120610.0,0.72051009]
["bitfinex-derivatives","BTCF0:USTF0",1752816640854,0.33156247,120620.0,120610.0,0.72051009]
["bitfinex-derivatives","BTCF0:USTF0",1752816641055,0.96206247,120620.0,120610.0,0.72051009]
["bitfinex-derivatives","BTCF0:USTF0",1752816641356,1.43049247,120620.0,120610.0,0.35493463]
["bitfinex-derivatives","BTCF0:USTF0",1752816641755,1.43045247,120620.0,120610.0,0.60233109]
["bitfinex-derivatives","BTCF0:USTF0",1752816642257,1.43045247,120620.0,120610.0,0.59933109]
["bitfinex-derivatives","BTCF0:USTF0",1752816642655,0.83497247,120620.0,120610.0,0.66607109]
["bitfinex-derivatives","BTCF0:USTF0",1752816642853,0.72734247,120620.0,120610.0,0.67610109]
["bitfinex-derivatives","BTCF0:USTF0",1752816643058,1.32274247,120620.0,120610.0,0.67610109]
["bitfinex-derivatives","BTCF0:USTF0",1752816643458,1.32274247,120620.0,120610.0,0.67510109]
["bitfinex-derivatives","BTCF0:USTF0",1752816644359,1.32374247,120620.0,120610.0,0.67510109]
["bitfinex-derivatives","BTCF0:USTF0",1752816645161,1.43025247,120620.0,120610.0,0.67610109]
["bitfinex-derivatives","BTCF0:USTF0",1752816645461,0.83497247,120620.0,120610.0,0.39409463]
["bitfinex-derivatives","BTCF0:USTF0",1752816645760,1.43021247,120620.0,120610.0,0.33057463]
["bitfinex-derivatives","BTCF0:USTF0",1752816645968,1.24818494,120620.0,120610.0,0.06746123]
["bitfinex-derivatives","BTCF0:USTF0",1752816646171,0.2414734,120610.0,120600.0,0.4077476]
["bitfinex-derivatives","BTCF0:USTF0",1752816646370,0.3491034,120610.0,120600.0,0.4077476]
["bitfinex-derivatives","BTCF0:USTF0",1752816646663,1.06883393,120610.0,120600.0,0.4398776]
["bitfinex-derivatives","BTCF0:USTF0",1752816646869,1.06883393,120610.0,120600.0,0.72188406]
["bitfinex-derivatives","BTCF0:USTF0",1752816647270,1.06883393,120610.0,120600.0,0.73191406]
["bitfinex-derivatives","BTCF0:USTF0",1752816647471,0.96120393,120610.0,120600.0,0.73191406]
["bitfinex-derivatives","BTCF0:USTF0",1752816648267,0.96120393,120610.0,120600.0,0.79809394]
["bitfinex-derivatives","BTCF0:USTF0",1752816648470,1.00432393,120610.0,120600.0,0.79809394]
["bitfinex-derivatives","BTCF0:USTF0",1752816648771,1.00432393,120610.0,120600.0,0.79909394]
["bitfinex-derivatives","BTCF0:USTF0",1752816649070,1.00432393,120610.0,120600.0,0.55169748]
["bitfinex-derivatives","BTCF0:USTF0",1752816649369,1.42736393,120610.0,120600.0,0.51127328]
["bitfinex-derivatives","BTCF0:USTF0",1752816649568,0.83220393,120610.0,120600.0,0.51127328]
["bitfinex-derivatives","BTCF0:USTF0",1752816649770,1.43556078,120610.0,120600.0,0.51127328]
["bitfinex-derivatives","BTCF0:USTF0",1752816650173,1.43556078,120610.0,120600.0,0.51227328]
["bitfinex-derivatives","BTCF0:USTF0",1752816651272,1.43556078,120610.0,120600.0,0.51127328]
["bitfinex-derivatives","BTCF0:USTF0",1752816651572,1.43556078,120610.0,120600.0,0.75866974]
["bitfinex-derivatives","BTCF0:USTF0",1752816652471,1.43556078,120610.0,120600.0,0.75766974]
["bitfinex-derivatives","BTCF0:USTF0",1752816653172,1.43556078,120610.0,120600.0,0.51027328]
["bitfinex-derivatives","BTCF0:USTF0",1752816653371,1.43556078,120610.0,120600.0,0.75766974]
["bitfinex-derivatives","BTCF0:USTF0",1752816653672,0.84052078,120610.0,120600.0,0.75766974]
["bitfinex-derivatives","BTCF0:USTF0",1752816653873,1.43532078,120610.0,120600.0,0.75766974]
["bitfinex-derivatives","BTCF0:USTF0",1752816654573,1.43532078,120610.0,120600.0,0.41314328]
["bitfinex-derivatives","BTCF0:USTF0",1752816654770,0.84052078,120610.0,120600.0,0.06717988]
["bitfinex-derivatives","BTCF0:USTF0",1752816654973,2.04343724,120610.0,120600.0,0.23287718]
["bitfinex-derivatives","BTCF0:USTF0",1752816655174,1.44871724,120610.0,120600.0,0.33124718]
["bitfinex-derivatives","BTCF0:USTF0",1752816655472,1.79600078,120610.0,120600.0,0.35142718]
["bitfinex-derivatives","BTCF0:USTF0",1752816655974,1.79600078,120610.0,120600.0,0.33124718]
["bitfinex-derivatives","BTCF0:USTF0",1752816656475,1.44871724,120610.0,120600.0,0.16454988]
["bitfinex-derivatives","BTCF0:USTF0",1752816656677,0.06523,120590.0,120580.0,0.4287947]
["bitfinex-derivatives","BTCF0:USTF0",1752816656975,1.0350714,120590.0,120580.0,0.70994116]
["bitfinex-derivatives","BTCF0:USTF0",1752816657172,0.4404714,120590.0,120580.0,0.70994116]
["bitfinex-derivatives","BTCF0:USTF0",1752816657370,0.7187704,120590.0,120580.0,1.07074116]
["bitfinex-derivatives","BTCF0:USTF0",1752816657776,0.8844814,120590.0,120580.0,1.07074116]
["bitfinex-derivatives","BTCF0:USTF0",1752816658073,0.8844814,120590.0,120580.0,1.13875169]
["bitfinex-derivatives","BTCF0:USTF0",1752816658472,0.3551514,120590.0,120580.0,1.13875169]
["bitfinex-derivatives","BTCF0:USTF0",1752816658673,1.0349514,120590.0,120580.0,0.77795169]
["bitfinex-derivatives","BTCF0:USTF0",1752816658873,1.0349514,120590.0,120580.0,0.78395169]
["bitfinex-derivatives","BTCF0:USTF0",1752816659676,1.0349514,120590.0,120580.0,0.53655523]
["bitfinex-derivatives","BTCF0:USTF0",1752816659976,1.0349514,120590.0,120580.0,0.78395169]
["bitfinex-derivatives","BTCF0:USTF0",1752816660475,1.0349514,120590.0,120580.0,0.53455523]
["bitfinex-derivatives","BTCF0:USTF0",1752816660776,1.0349514,120590.0,120580.0,0.78195169]
["bitfinex-derivatives","BTCF0:USTF0",1752816661577,0.3551514,120590.0,120580.0,0.78195169]
["bitfinex-derivatives","BTCF0:USTF0",1752816661773,0.1242104,120590.0,120580.0,1.14275169]
["bitfinex-derivatives","BTCF0:USTF0",1752816662076,0.2899215,120590.0,120580.0,1.14275169]
["bitfinex-derivatives","BTCF0:USTF0",1752816662276,0.8842015,120590.0,120580.0,1.14275169]
["bitfinex-derivatives","BTCF0:USTF0",1752816662477,0.9147515,120590.0,120580.0,0.78195169]
["bitfinex-derivatives","BTCF0:USTF0",1752816662770,1.0347515,120590.0,120580.0,0.78195169]
["bitfinex-derivatives","BTCF0:USTF0",1752816662968,0.3551515,120590.0,120580.0,0.53455523]
["bitfinex-derivatives","BTCF0:USTF0",1752816663173,0.9494315,120590.0,120580.0,0.78195169]
["bitfinex-derivatives","BTCF0:USTF0",1752816663472,0.9494315,120590.0,120580.0,0.77795169]
["bitfinex-derivatives","BTCF0:USTF0",1752816663678,0.9494315,120590.0,120580.0,1.13875169]
["bitfinex-derivatives","BTCF0:USTF0",1752816664177,0.9494315,120590.0,120580.0,1.13975169]
["bitfinex-derivatives","BTCF0:USTF0",1752816664774,0.9493515,120590.0,120580.0,1.13975169]
["bitfinex-derivatives","BTCF0:USTF0",1752816664975,1.0346715,120590.0,120580.0,0.77895169]
["bitfinex-derivatives","BTCF0:USTF0",1752816665278,1.0346715,120590.0,120580.0,0.77695169]
["bitfinex-derivatives","BTCF0:USTF0",1752816665479,1.0346715,120590.0,120580.0,0.77895169]
["bitfinex-derivatives","BTCF0:USTF0",1752816665679,0.3551515,120590.0,120580.0,0.77895169]
["bitfinex-derivatives","BTCF0:USTF0",1752816665879,0.9493115,120590.0,120580.0,0.77895169]
["bitfinex-derivatives","BTCF0:USTF0",1752816666080,0.9493115,120590.0,120580.0,1.14175169]
["bitfinex-derivatives","BTCF0:USTF0",1752816666280,0.9493115,120590.0,120580.0,0.89435523]
["bitfinex-derivatives","BTCF0:USTF0",1752816666477,0.9493115,120590.0,120580.0,1.14175169]
["bitfinex-derivatives","BTCF0:USTF0",1752816666781,0.9493115,120590.0,120580.0,1.13975169]
["bitfinex-derivatives","BTCF0:USTF0",1752816667782,0.9493115,120590.0,120580.0,1.14075169]
["bitfinex-derivatives","BTCF0:USTF0",1752816668481,0.9491515,120590.0,120580.0,1.14075169]
["bitfinex-derivatives","BTCF0:USTF0",1752816668879,1.0344715,120590.0,120580.0,1.14075169]
["bitfinex-derivatives","BTCF0:USTF0",1752816669184,1.0344715,120590.0,120580.0,0.89335523]
["bitfinex-derivatives","BTCF0:USTF0",1752816669484,1.0344715,120590.0,120580.0,1.14075169]
["bitfinex-derivatives","BTCF0:USTF0",1752816669887,0.9922715,120590.0,120580.0,1.14075169]
["bitfinex-derivatives","BTCF0:USTF0",1752816670087,0.9491515,120590.0,120580.0,1.14075169]
["bitfinex-derivatives","BTCF0:USTF0",1752816670781,0.9491514,120590.0,120580.0,1.14075169]
["bitfinex-derivatives","BTCF0:USTF0",1752816672390,0.9491514,120590.0,120580.0,0.77995169]
["bitfinex-derivatives","BTCF0:USTF0",1752816672889,1.0344714,120590.0,120580.0,0.77995169]
["bitfinex-derivatives","BTCF0:USTF0",1752816673792,1.0344714,120590.0,120580.0,0.77795169]
["bitfinex-derivatives","BTCF0:USTF0",1752816673990,1.0344714,120590.0,120580.0,0.77995169]
["bitfinex-derivatives","BTCF0:USTF0",1752816674491,1.0344714,120590.0,120580.0,0.53155523]
["bitfinex-derivatives","BTCF0:USTF0",1752816674687,1.0344714,120590.0,120580.0,0.77895169]
["bitfinex-derivatives","BTCF0:USTF0",1752816675589,1.0344714,120590.0,120580.0,0.53155523]
["bitfinex-derivatives","BTCF0:USTF0",1752816675788,1.0344714,120590.0,120580.0,0.77895169]
["bitfinex-derivatives","BTCF0:USTF0",1752816675988,0.3551514,120590.0,120580.0,0.77895169]
["bitfinex-derivatives","BTCF0:USTF0",1752816676194,0.9487514,120590.0,120580.0,0.77795169]
["bitfinex-derivatives","BTCF0:USTF0",1752816677594,0.9487514,120590.0,120580.0,0.53055523]
["bitfinex-derivatives","BTCF0:USTF0",1752816677793,1.0340714,120590.0,120580.0,0.77795169]
["bitfinex-derivatives","BTCF0:USTF0",1752816678302,1.0340714,120590.0,120580.0,0.53055523]
["bitfinex-derivatives","BTCF0:USTF0",1752816678592,1.0340714,120590.0,120580.0,0.77795169]
["bitfinex-derivatives","BTCF0:USTF0",1752816678896,1.0340714,120590.0,120580.0,0.53055523]
["bitfinex-derivatives","BTCF0:USTF0",1752816679294,1.0340714,120590.0,120580.0,0.77795169]
["bitfinex-derivatives","BTCF0:USTF0",1752816680095,1.3948714,120590.0,120580.0,0.77795169]
["bitfinex-derivatives","BTCF0:USTF0",1752816680590,0.8012714,120590.0,120580.0,0.77795169]
["bitfinex-derivatives","BTCF0:USTF0",1752816680895,1.3946314,120590.0,120580.0,0.53055523]
["bitfinex-derivatives","BTCF0:USTF0",1752816681191,1.3946314,120590.0,120580.0,0.74420169]
["bitfinex-derivatives","BTCF0:USTF0",1752816681789,1.3946314,120590.0,120580.0,0.77914169]
["bitfinex-derivatives","BTCF0:USTF0",1752816682993,1.3946314,120590.0,120580.0,0.53174523]
["bitfinex-derivatives","BTCF0:USTF0",1752816683194,1.3946314,120590.0,120580.0,0.77914169]
["bitfinex-derivatives","BTCF0:USTF0",1752816683791,1.3946314,120590.0,120580.0,0.49680523]
["bitfinex-derivatives","BTCF0:USTF0",1752816684194,1.3946314,120590.0,120580.0,0.46557523]
["bitfinex-derivatives","BTCF0:USTF0",1752816684488,1.3946314,120590.0,120580.0,0.38271533]
["bitfinex-derivatives","BTCF0:USTF0",1752816684690,1.64182786,120590.0,120580.0,0.08801053]
["bitfinex-derivatives","BTCF0:USTF0",1752816685895,0.8012714,120590.0,120580.0,0.37465523]
["bitfinex-derivatives","BTCF0:USTF0",1752816686096,1.3943914,120590.0,120580.0,0.38506523]
["bitfinex-derivatives","BTCF0:USTF0",1752816686396,1.3943914,120590.0,120580.0,0.41794523]
["bitfinex-derivatives","BTCF0:USTF0",1752816687896,0.8012714,120590.0,120580.0,0.45288523]
["bitfinex-derivatives","BTCF0:USTF0",1752816688097,0.4404714,120590.0,120580.0,0.45288523]
["bitfinex-derivatives","BTCF0:USTF0",1752816688395,1.0335114,120590.0,120580.0,0.70028169]
["bitfinex-derivatives","BTCF0:USTF0",1752816688596,1.0335114,120590.0,120580.0,0.45288523]
["bitfinex-derivatives","BTCF0:USTF0",1752816688797,0.4404714,120590.0,120580.0,0.70028169]
["bitfinex-derivatives","BTCF0:USTF0",1752816688990,1.0334714,120590.0,120580.0,0.70028169]
["bitfinex-derivatives","BTCF0:USTF0",1752816690095,0.4404714,120590.0,120580.0,0.45288523]
["bitfinex-derivatives","BTCF0:USTF0",1752816690296,1.3942314,120590.0,120580.0,0.45288523]
["bitfinex-derivatives","BTCF0:USTF0",1752816690799,1.3942314,120590.0,120580.0,0.28716053]
["bitfinex-derivatives","BTCF0:USTF0",1752816691098,1.3942314,120590.0,120580.0,0.45288523]
["bitfinex-derivatives","BTCF0:USTF0",1752816691999,0.3551514,120590.0,120580.0,0.70028169]
["bitfinex-derivatives","BTCF0:USTF0",1752816692297,0.9480714,120590.0,120580.0,0.70028169]
["bitfinex-derivatives","BTCF0:USTF0",1752816692598,0.9911914,120590.0,120580.0,0.45288523]
["bitfinex-derivatives","BTCF0:USTF0",1752816692800,0.9911914,120590.0,120580.0,0.70028169]
["bitfinex-derivatives","BTCF0:USTF0",1752816693099,0.9911914,120590.0,120580.0,0.45288523]
["bitfinex-derivatives","BTCF0:USTF0",1752816693399,0.9911914,120590.0,120580.0,0.70028169]
["bitfinex-derivatives","BTCF0:USTF0",1752816693998,0.3551514,120590.0,120580.0,0.70028169]
["bitfinex-derivatives","BTCF0:USTF0",1752816694203,0.9480314,120590.0,120580.0,0.70028169]
["bitfinex-derivatives","BTCF0:USTF0",1752816695803,0.3551514,120590.0,120580.0,0.70028169]
["bitfinex-derivatives","BTCF0:USTF0",1752816695998,0.1547604,120590.0,120580.0,0.70028169]
["bitfinex-derivatives","BTCF0:USTF0",1752816696302,0.7476004,120590.0,120580.0,0.70028169]
["bitfinex-derivatives","BTCF0:USTF0",1752816696902,0.9133114,120590.0,120580.0,0.70028169]
["bitfinex-derivatives","BTCF0:USTF0",1752816697202,0.7476004,120590.0,120580.0,0.70028169]
["bitfinex-derivatives","BTCF0:USTF0",1752816697704,0.9133114,120590.0,120580.0,0.70028169]
["bitfinex-derivatives","BTCF0:USTF0",1752816698004,0.9133114,120590.0,120580.0,0.45288523]
["bitfinex-derivatives","BTCF0:USTF0",1752816698204,0.9133114,120590.0,120580.0,0.70028169]
["bitfinex-derivatives","BTCF0:USTF0",1752816698606,0.3204714,120590.0,120580.0,0.70028169]
["bitfinex-derivatives","BTCF0:USTF0",1752816698806,0.9132714,120590.0,120580.0,0.70028169]
["bitfinex-derivatives","BTCF0:USTF0",1752816699001,0.9470914,120590.0,120580.0,0.70028169]
["bitfinex-derivatives","BTCF0:USTF0",1752816699206,0.9470514,120590.0,120580.0,0.70028169]
["bitfinex-derivatives","BTCF0:USTF0",1752816699408,1.0321914,120590.0,120580.0,0.70028169]
["bitfinex-derivatives","BTCF0:USTF0",1752816699607,0.8002314,120590.0,120580.0,0.45288523]
["bitfinex-derivatives","BTCF0:USTF0",1752816699805,1.3929514,120590.0,120580.0,0.45288523]
["bitfinex-derivatives","BTCF0:USTF0",1752816700309,1.3929514,120590.0,120580.0,0.70028169]
["bitfinex-derivatives","BTCF0:USTF0",1752816702014,0.8002314,120590.0,120580.0,0.70028169]
["bitfinex-derivatives","BTCF0:USTF0",1752816702310,1.3929114,120590.0,120580.0,0.70028169]
["bitfinex-derivatives","BTCF0:USTF0",1752816702912,1.3929114,120590.0,120580.0,0.45288523]
["bitfinex-derivatives","BTCF0:USTF0",1752816703714,1.3929114,120590.0,120580.0,0.70028169]
["bitfinex-derivatives","BTCF0:USTF0",1752816704010,1.3929114,120590.0,120580.0,0.45288523]
["bitfinex-derivatives","BTCF0:USTF0",1752816704312,0.8002314,120590.0,120580.0,0.70028169]
["bitfinex-derivatives","BTCF0:USTF0",1752816704514,1.3928714,120590.0,120580.0,0.70028169]
["bitfinex-derivatives","BTCF0:USTF0",1752816705012,1.0320714,120590.0,120580.0,0.70028169]
["bitfinex-derivatives","BTCF0:USTF0",1752816706012,1.3928714,120590.0,120580.0,0.70028169]
["bitfinex-derivatives","BTCF0:USTF0",1752816706213,1.3928314,120590.0,120580.0,0.70028169]
["bitfinex-derivatives","BTCF0:USTF0",1752816706511,1.3928314,120590.0,120580.0,0.37465523]
["bitfinex-derivatives","BTCF0:USTF0",1752816706811,1.3928314,120590.0,120580.0,0.45288523]
["bitfinex-derivatives","BTCF0:USTF0",1752816707108,1.3928314,120590.0,120580.0,0.70028169]
["bitfinex-derivatives","BTCF0:USTF0",1752816707508,1.3938314,120590.0,120580.0,0.70028169]
["bitfinex-derivatives","BTCF0:USTF0",1752816707709,1.3938314,120590.0,120580.0,0.69928169]
["bitfinex-derivatives","BTCF0:USTF0",1752816708213,1.3928314,120590.0,120580.0,0.70028169]
["bitfinex-derivatives","BTCF0:USTF0",1752816708512,1.3928314,120590.0,120580.0,0.45288523]
["bitfinex-derivatives","BTCF0:USTF0",1752816708712,1.3928314,120590.0,120580.0,0.70028169]
["bitfinex-derivatives","BTCF0:USTF0",1752816709006,1.3928314,120590.0,120580.0,0.45288523]
["bitfinex-derivatives","BTCF0:USTF0",1752816710014,1.3928314,120590.0,120580.0,0.32736523]
["bitfinex-derivatives","BTCF0:USTF0",1752816710212,1.3926714,120590.0,120580.0,0.32736523]
["bitfinex-derivatives","BTCF0:USTF0",1752816710511,1.3926714,120590.0,120580.0,0.37575523]
["bitfinex-derivatives","BTCF0:USTF0",1752816711415,1.3936714,120590.0,120580.0,0.37575523]
["bitfinex-derivatives","BTCF0:USTF0",1752816711812,1.3936714,120590.0,120580.0,0.37475523]
["bitfinex-derivatives","BTCF0:USTF0",1752816713514,0.8012314,120590.0,120580.0,0.45236523]
["bitfinex-derivatives","BTCF0:USTF0",1752816713710,1.0328314,120590.0,120580.0,0.69976169]
["bitfinex-derivatives","BTCF0:USTF0",1752816713915,0.3984114,120590.0,120580.0,0.69976169]
["bitfinex-derivatives","BTCF0:USTF0",1752816714116,0.3214714,120590.0,120580.0,0.69976169]
["bitfinex-derivatives","BTCF0:USTF0",1752816714413,0.9137914,120590.0,120580.0,0.69976169]
["bitfinex-derivatives","BTCF0:USTF0",1752816714614,0.9482014,120590.0,120580.0,0.69976169]
["bitfinex-derivatives","BTCF0:USTF0",1752816715016,0.9482014,120590.0,120580.0,0.70076169]
["bitfinex-derivatives","BTCF0:USTF0",1752816716718,0.9913214,120590.0,120580.0,0.70076169]
["bitfinex-derivatives","BTCF0:USTF0",1752816717221,0.9913214,120590.0,120580.0,0.45336523]
["bitfinex-derivatives","BTCF0:USTF0",1752816717420,0.9913214,120590.0,120580.0,0.70076169]
["bitfinex-derivatives","BTCF0:USTF0",1752816718520,0.9913214,120590.0,120580.0,0.45336523]
["bitfinex-derivatives","BTCF0:USTF0",1752816718720,0.9913214,120590.0,120580.0,0.70076169]
["bitfinex-derivatives","BTCF0:USTF0",1752816719420,0.9482014,120590.0,120580.0,0.70076169]
["bitfinex-derivatives","BTCF0:USTF0",1752816722822,0.1242104,120590.0,120580.0,1.06156169]
["bitfinex-derivatives","BTCF0:USTF0",1752816723019,0.76711645,120610.0,120600.0,0.3619472]
["bitfinex-derivatives","BTCF0:USTF0",1752816723219,1.3508796,120610.0,120600.0,0.60934366]
["bitfinex-derivatives","BTCF0:USTF0",1752816723420,0.75908888,120610.0,120600.0,0.60934366]
["bitfinex-derivatives","BTCF0:USTF0",1752816723621,1.35112888,120610.0,120600.0,0.60934366]
["bitfinex-derivatives","BTCF0:USTF0",1752816724123,1.35913173,120610.0,120600.0,0.60934366]
["bitfinex-derivatives","BTCF0:USTF0",1752816724320,1.36113173,120610.0,120600.0,0.60934366]
["bitfinex-derivatives","BTCF0:USTF0",1752816725124,1.36213173,120610.0,120600.0,0.3619472]
["bitfinex-derivatives","BTCF0:USTF0",1752816725325,1.36213173,120610.0,120600.0,0.60934366]
["bitfinex-derivatives","BTCF0:USTF0",1752816725528,1.36213173,120610.0,120600.0,0.3619472]
["bitfinex-derivatives","BTCF0:USTF0",1752816725731,1.36213173,120610.0,120600.0,0.60934366]
["bitfinex-derivatives","BTCF0:USTF0",1752816725927,1.44434173,120610.0,120600.0,0.60934366]
["bitfinex-derivatives","BTCF0:USTF0",1752816726228,0.85238173,120610.0,120600.0,0.60934366]
["bitfinex-derivatives","BTCF0:USTF0",1752816726430,1.44234173,120610.0,120600.0,0.60934366]
["bitfinex-derivatives","BTCF0:USTF0",1752816726832,1.44230173,120610.0,120600.0,0.60934366]
["bitfinex-derivatives","BTCF0:USTF0",1752816728130,1.44230173,120610.0,120600.0,0.3619472]
["bitfinex-derivatives","BTCF0:USTF0",1752816728333,1.44230173,120610.0,120600.0,0.60934366]
["bitfinex-derivatives","BTCF0:USTF0",1752816728930,1.44222173,120610.0,120600.0,0.60934366]
["bitfinex-derivatives","BTCF0:USTF0",1752816730033,1.44122173,120610.0,120600.0,0.60934366]
["bitfinex-derivatives","BTCF0:USTF0",1752816730234,1.44122173,120610.0,120600.0,0.61034366]
["bitfinex-derivatives","BTCF0:USTF0",1752816732037,1.44122173,120610.0,120600.0,0.3629472]
["bitfinex-derivatives","BTCF0:USTF0",1752816732237,1.44122173,120610.0,120600.0,0.61034366]
["bitfinex-derivatives","BTCF0:USTF0",1752816732435,1.44114173,120610.0,120600.0,0.3629472]
["bitfinex-derivatives","BTCF0:USTF0",1752816732736,1.44114173,120610.0,120600.0,0.61034366]
["bitfinex-derivatives","BTCF0:USTF0",1752816733436,1.43309888,120610.0,120600.0,0.3629472]
["bitfinex-derivatives","BTCF0:USTF0",1752816733737,1.43309888,120610.0,120600.0,0.61034366]
["bitfinex-derivatives","BTCF0:USTF0",1752816734236,0.84137888,120610.0,120600.0,0.61034366]
["bitfinex-derivatives","BTCF0:USTF0",1752816734437,1.43309888,120610.0,120600.0,0.61034366]
["bitfinex-derivatives","BTCF0:USTF0",1752816734938,1.43309888,120610.0,120600.0,0.3629472]
["bitfinex-derivatives","BTCF0:USTF0",1752816735135,1.43309888,120610.0,120600.0,0.61034366]
["bitfinex-derivatives","BTCF0:USTF0",1752816735536,1.43305888,120610.0,120600.0,0.3629472]
["bitfinex-derivatives","BTCF0:USTF0",1752816735735,1.43305888,120610.0,120600.0,0.61034366]
["bitfinex-derivatives","BTCF0:USTF0",1752816736139,1.43305888,120610.0,120600.0,0.3629472]
["bitfinex-derivatives","BTCF0:USTF0",1752816736740,1.43305888,120610.0,120600.0,0.61034366]
["bitfinex-derivatives","BTCF0:USTF0",1752816737440,0.51655398,120610.0,120600.0,0.61034366]
["bitfinex-derivatives","BTCF0:USTF0",1752816737640,1.10819398,120610.0,120600.0,0.61034366]
["bitfinex-derivatives","BTCF0:USTF0",1752816738138,1.27387768,120610.0,120600.0,0.3629472]
["bitfinex-derivatives","BTCF0:USTF0",1752816738432,1.31699768,120610.0,120600.0,0.61034366]
["bitfinex-derivatives","BTCF0:USTF0",1752816740240,1.27387768,120610.0,120600.0,0.61034366]
["bitfinex-derivatives","BTCF0:USTF0",1752816741144,1.27387768,120610.0,120600.0,0.3629472]
["bitfinex-derivatives","BTCF0:USTF0",1752816741333,1.27387768,120610.0,120600.0,0.61034366]
["bitfinex-derivatives","BTCF0:USTF0",1752816741737,1.35531768,120610.0,120600.0,0.61034366]
["bitfinex-derivatives","BTCF0:USTF0",1752816742143,1.35531768,120610.0,120600.0,0.3629472]
["bitfinex-derivatives","BTCF0:USTF0",1752816742340,1.35531768,120610.0,120600.0,0.61034366]
["bitfinex-derivatives","BTCF0:USTF0",1752816742943,0.79602768,120610.0,120600.0,0.61034366]
["bitfinex-derivatives","BTCF0:USTF0",1752816743140,1.34922768,120610.0,120600.0,0.61034366]
["bitfinex-derivatives","BTCF0:USTF0",1752816743340,1.30610768,120610.0,120600.0,0.3629472]
["bitfinex-derivatives","BTCF0:USTF0",1752816743540,1.30610768,120610.0,120600.0,0.61034366]
["bitfinex-derivatives","BTCF0:USTF0",1752816745746,1.34922768,120610.0,120600.0,0.61034366]
["bitfinex-derivatives","BTCF0:USTF0",1752816746046,1.34922768,120610.0,120600.0,0.3629472]
["bitfinex-derivatives","BTCF0:USTF0",1752816746245,1.34922768,120610.0,120600.0,0.61034366]
["bitfinex-derivatives","BTCF0:USTF0",1752816746647,1.34922768,120610.0,120600.0,0.3629472]
["bitfinex-derivatives","BTCF0:USTF0",1752816746847,0.79602768,120610.0,120600.0,0.61034366]
["bitfinex-derivatives","BTCF0:USTF0",1752816747048,1.38742768,120610.0,120600.0,0.61034366]
["bitfinex-derivatives","BTCF0:USTF0",1752816749649,0.79602768,120610.0,120600.0,0.61034366]
["bitfinex-derivatives","BTCF0:USTF0",1752816749850,1.38738768,120610.0,120600.0,0.61034366]
["bitfinex-derivatives","BTCF0:USTF0",1752816752853,1.38738768,120610.0,120600.0,0.3629472]
["bitfinex-derivatives","BTCF0:USTF0",1752816753147,1.38738768,120610.0,120600.0,0.61034366]
["bitfinex-derivatives","BTCF0:USTF0",1752816754950,1.38738768,120610.0,120600.0,0.3629472]
["bitfinex-derivatives","BTCF0:USTF0",1752816755153,0.79602768,120610.0,120600.0,0.61034366]
["bitfinex-derivatives","BTCF0:USTF0",1752816755453,1.38730768,120610.0,120600.0,0.61034366]
["bitfinex-derivatives","BTCF0:USTF0",1752816755652,0.79602768,120610.0,120600.0,0.61034366]
["bitfinex-derivatives","BTCF0:USTF0",1752816755852,0.98818768,120610.0,120600.0,0.61034366]
["bitfinex-derivatives","BTCF0:USTF0",1752816757255,1.02650768,120610.0,120600.0,0.61034366]
["bitfinex-derivatives","BTCF0:USTF0",1752816758060,1.02650768,120610.0,120600.0,0.3629472]
["bitfinex-derivatives","BTCF0:USTF0",1752816758259,1.02650768,120610.0,120600.0,0.61034366]
["bitfinex-derivatives","BTCF0:USTF0",1752816758559,1.38730768,120610.0,120600.0,0.61034366]
["bitfinex-derivatives","BTCF0:USTF0",1752816759159,0.79602768,120610.0,120600.0,0.3629472]
["bitfinex-derivatives","BTCF0:USTF0",1752816759360,1.38726768,120610.0,120600.0,0.61034366]
["bitfinex-derivatives","BTCF0:USTF0",1752816760965,1.38726768,120610.0,120600.0,0.3629472]
["bitfinex-derivatives","BTCF0:USTF0",1752816761263,1.38726768,120610.0,120600.0,0.61034366]
["bitfinex-derivatives","BTCF0:USTF0",1752816761664,1.38726768,120610.0,120600.0,0.3629472]
["bitfinex-derivatives","BTCF0:USTF0",1752816761865,1.38718768,120610.0,120600.0,0.3629472]
["bitfinex-derivatives","BTCF0:USTF0",1752816762365,1.38718768,120610.0,120600.0,0.1666974]
["bitfinex-derivatives","BTCF0:USTF0",1752816762563,0.79602768,120610.0,120600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752816762758,1.38718768,120610.0,120600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752816762957,1.38718768,120610.0,120600.0,0.1666974]
["bitfinex-derivatives","BTCF0:USTF0",1752816763568,1.38818768,120610.0,120600.0,0.1666974]
["bitfinex-derivatives","BTCF0:USTF0",1752816763765,1.38918768,120610.0,120600.0,0.1656974]
["bitfinex-derivatives","BTCF0:USTF0",1752816764162,0.1656974,120600.0,120590.0,0.3653036]
["bitfinex-derivatives","BTCF0:USTF0",1752816764370,1.2639374,120600.0,120590.0,0.3653036]
["bitfinex-derivatives","BTCF0:USTF0",1752816764569,0.79749974,120600.0,120590.0,0.3653036]
["bitfinex-derivatives","BTCF0:USTF0",1752816764763,1.38865974,120600.0,120590.0,0.3653036]
["bitfinex-derivatives","BTCF0:USTF0",1752816765065,1.38865974,120600.0,120590.0,0.61270006]
["bitfinex-derivatives","BTCF0:USTF0",1752816765265,1.38865974,120600.0,120590.0,0.3653036]
["bitfinex-derivatives","BTCF0:USTF0",1752816765466,1.38865974,120600.0,120590.0,0.61270006]
["bitfinex-derivatives","BTCF0:USTF0",1752816766668,1.38865974,120600.0,120590.0,0.61370006]
["bitfinex-derivatives","BTCF0:USTF0",1752816767059,1.38865974,120600.0,120590.0,0.64498006]
["bitfinex-derivatives","BTCF0:USTF0",1752816767267,1.38865974,120600.0,120590.0,0.3975836]
["bitfinex-derivatives","BTCF0:USTF0",1752816767469,1.38865974,120600.0,120590.0,0.64498006]
["bitfinex-derivatives","BTCF0:USTF0",1752816768471,1.38865974,120600.0,120590.0,0.65445006]
["bitfinex-derivatives","BTCF0:USTF0",1752816768967,1.38861974,120600.0,120590.0,0.68804006]
["bitfinex-derivatives","BTCF0:USTF0",1752816769164,0.79749974,120600.0,120590.0,0.68804006]
["bitfinex-derivatives","BTCF0:USTF0",1752816769368,1.30717974,120600.0,120590.0,0.68804006]
["bitfinex-derivatives","BTCF0:USTF0",1752816769568,1.35029974,120600.0,120590.0,0.68804006]
["bitfinex-derivatives","BTCF0:USTF0",1752816769768,1.38681974,120600.0,120590.0,0.68804006]
["bitfinex-derivatives","BTCF0:USTF0",1752816773168,1.30717974,120600.0,120590.0,0.68804006]
["bitfinex-derivatives","BTCF0:USTF0",1752816775576,1.30717974,120600.0,120590.0,0.4406436]
["bitfinex-derivatives","BTCF0:USTF0",1752816775874,1.30717974,120600.0,120590.0,0.68804006]
["bitfinex-derivatives","BTCF0:USTF0",1752816776174,1.38681974,120600.0,120590.0,0.68804006]
["bitfinex-derivatives","BTCF0:USTF0",1752816779077,1.38681974,120600.0,120590.0,0.4406436]
["bitfinex-derivatives","BTCF0:USTF0",1752816779276,1.38681974,120600.0,120590.0,0.68804006]
["bitfinex-derivatives","BTCF0:USTF0",1752816780577,0.79569974,120600.0,120590.0,0.68804006]
["bitfinex-derivatives","BTCF0:USTF0",1752816780777,1.38681974,120600.0,120590.0,0.68804006]
["bitfinex-derivatives","BTCF0:USTF0",1752816781074,1.35029974,120600.0,120590.0,0.68804006]
["bitfinex-derivatives","BTCF0:USTF0",1752816781878,1.30717974,120600.0,120590.0,0.68804006]
["bitfinex-derivatives","BTCF0:USTF0",1752816782476,1.35029974,120600.0,120590.0,0.68804006]
["bitfinex-derivatives","BTCF0:USTF0",1752816782975,1.38681974,120600.0,120590.0,0.4406436]
["bitfinex-derivatives","BTCF0:USTF0",1752816783178,1.38681974,120600.0,120590.0,0.68804006]
["bitfinex-derivatives","BTCF0:USTF0",1752816783872,0.79569974,120600.0,120590.0,0.68804006]
["bitfinex-derivatives","BTCF0:USTF0",1752816784179,1.38681974,120600.0,120590.0,0.68804006]
["bitfinex-derivatives","BTCF0:USTF0",1752816784581,0.79569974,120600.0,120590.0,0.68804006]
["bitfinex-derivatives","BTCF0:USTF0",1752816784773,1.38677974,120600.0,120590.0,0.4406436]
["bitfinex-derivatives","BTCF0:USTF0",1752816784977,1.18456234,120600.0,120590.0,0.68804006]
["bitfinex-derivatives","BTCF0:USTF0",1752816785177,0.59348234,120600.0,120590.0,0.68804006]
["bitfinex-derivatives","BTCF0:USTF0",1752816785379,0.78064234,120600.0,120590.0,1.04884006]
["bitfinex-derivatives","BTCF0:USTF0",1752816785680,0.94633964,120600.0,120590.0,0.4406436]
["bitfinex-derivatives","BTCF0:USTF0",1752816785881,0.94633964,120600.0,120590.0,0.68804006]
["bitfinex-derivatives","BTCF0:USTF0",1752816786283,1.35025964,120600.0,120590.0,0.68804006]
["bitfinex-derivatives","BTCF0:USTF0",1752816786581,1.02597964,120600.0,120590.0,0.68804006]
["bitfinex-derivatives","BTCF0:USTF0",1752816786781,0.79569964,120600.0,120590.0,0.68804006]
["bitfinex-derivatives","BTCF0:USTF0",1752816787083,1.38677964,120600.0,120590.0,0.68804006]
["bitfinex-derivatives","BTCF0:USTF0",1752816787783,0.79569964,120600.0,120590.0,0.68804006]
["bitfinex-derivatives","BTCF0:USTF0",1752816787982,1.38677964,120600.0,120590.0,0.4406436]
["bitfinex-derivatives","BTCF0:USTF0",1752816788182,1.38677964,120600.0,120590.0,0.68804006]
["bitfinex-derivatives","BTCF0:USTF0",1752816791281,0.79569964,120600.0,120590.0,0.68804006]
["bitfinex-derivatives","BTCF0:USTF0",1752816791483,1.38677964,120600.0,120590.0,0.4406436]
["bitfinex-derivatives","BTCF0:USTF0",1752816791784,1.38677964,120600.0,120590.0,0.68804006]
["bitfinex-derivatives","BTCF0:USTF0",1752816792186,0.79569964,120600.0,120590.0,0.68804006]
["bitfinex-derivatives","BTCF0:USTF0",1752816792587,1.38677964,120600.0,120590.0,0.68804006]
["bitfinex-derivatives","BTCF0:USTF0",1752816795592,1.38677964,120600.0,120590.0,0.4406436]
["bitfinex-derivatives","BTCF0:USTF0",1752816795791,1.38677964,120600.0,120590.0,0.68804006]
["bitfinex-derivatives","BTCF0:USTF0",1752816796494,0.79569964,120600.0,120590.0,0.68804006]
["bitfinex-derivatives","BTCF0:USTF0",1752816796895,0.79569964,120600.0,120590.0,0.4406436]
["bitfinex-derivatives","BTCF0:USTF0",1752816797196,1.38673964,120600.0,120590.0,0.4406436]
["bitfinex-derivatives","BTCF0:USTF0",1752816797403,1.38673964,120600.0,120590.0,0.68804006]
["bitfinex-derivatives","BTCF0:USTF0",1752816799100,1.38673964,120600.0,120590.0,0.65445006]
["bitfinex-derivatives","BTCF0:USTF0",1752816799301,0.79569964,120600.0,120590.0,0.2760581]
["bitfinex-derivatives","BTCF0:USTF0",1752816799601,1.38673964,120600.0,120590.0,0.52345456]
["bitfinex-derivatives","BTCF0:USTF0",1752816799800,1.38673964,120600.0,120590.0,0.56852456]
["bitfinex-derivatives","BTCF0:USTF0",1752816800401,1.38773964,120600.0,120590.0,0.56852456]
["bitfinex-derivatives","BTCF0:USTF0",1752816801596,1.38773964,120600.0,120590.0,0.56752456]
["bitfinex-derivatives","BTCF0:USTF0",1752816804904,1.38773964,120600.0,120590.0,0.3201281]
["bitfinex-derivatives","BTCF0:USTF0",1752816805097,1.38773964,120600.0,120590.0,0.56752456]
["bitfinex-derivatives","BTCF0:USTF0",1752816807499,1.38773964,120600.0,120590.0,0.3201281]
["bitfinex-derivatives","BTCF0:USTF0",1752816807700,1.38769964,120600.0,120590.0,0.2071281]
["bitfinex-derivatives","BTCF0:USTF0",1752816808101,1.51198084,120600.0,120590.0,0.1657112]
["bitfinex-derivatives","BTCF0:USTF0",1752816808904,1.79048535,120600.0,120590.0,0.1657112]
["bitfinex-derivatives","BTCF0:USTF0",1752816809306,1.79048535,120600.0,120590.0,0.44421571]
["bitfinex-derivatives","BTCF0:USTF0",1752816810006,1.79048535,120600.0,120590.0,0.46393571]
["bitfinex-derivatives","BTCF0:USTF0",1752816810206,1.79048535,120600.0,120590.0,0.55488571]
["bitfinex-derivatives","BTCF0:USTF0",1752816810406,1.47055354,120600.0,120590.0,0.55488571]
["bitfinex-derivatives","BTCF0:USTF0",1752816810603,1.47051354,120600.0,120590.0,0.55488571]
["bitfinex-derivatives","BTCF0:USTF0",1752816811599,1.74901805,120600.0,120590.0,0.55488571]
["bitfinex-derivatives","BTCF0:USTF0",1752816812608,1.74901805,120600.0,120590.0,0.2763812]
["bitfinex-derivatives","BTCF0:USTF0",1752816813007,1.74901805,120600.0,120590.0,0.55488571]
["bitfinex-derivatives","BTCF0:USTF0",1752816813307,1.74901805,120600.0,120590.0,0.50981571]
["bitfinex-derivatives","BTCF0:USTF0",1752816814008,1.47051354,120600.0,120590.0,0.50981571]
["bitfinex-derivatives","BTCF0:USTF0",1752816814207,1.74901805,120600.0,120590.0,0.55488571]
["bitfinex-derivatives","BTCF0:USTF0",1752816814608,1.47051354,120600.0,120590.0,0.55488571]
["bitfinex-derivatives","BTCF0:USTF0",1752816815006,1.74901805,120600.0,120590.0,0.55488571]
["bitfinex-derivatives","BTCF0:USTF0",1752816815610,1.74901805,120600.0,120590.0,0.2763812]
["bitfinex-derivatives","BTCF0:USTF0",1752816815907,1.74901805,120600.0,120590.0,0.50981571]
["bitfinex-derivatives","BTCF0:USTF0",1752816816409,1.74901805,120600.0,120590.0,0.2313112]
["bitfinex-derivatives","BTCF0:USTF0",1752816816609,1.15805805,120600.0,120590.0,0.2313112]
["bitfinex-derivatives","BTCF0:USTF0",1752816816810,1.74893805,120600.0,120590.0,0.50981571]
["bitfinex-derivatives","BTCF0:USTF0",1752816817010,1.47043354,120600.0,120590.0,0.50981571]
["bitfinex-derivatives","BTCF0:USTF0",1752816817207,1.74893805,120600.0,120590.0,0.2763812]
["bitfinex-derivatives","BTCF0:USTF0",1752816817508,1.74893805,120600.0,120590.0,0.55488571]
["bitfinex-derivatives","BTCF0:USTF0",1752816817705,0.2320411,120590.0,120580.0,0.35006913]
["bitfinex-derivatives","BTCF0:USTF0",1752816817911,0.94921561,120590.0,120580.0,0.67809334]
["bitfinex-derivatives","BTCF0:USTF0",1752816818109,1.66418224,120590.0,120580.0,0.67809334]
["bitfinex-derivatives","BTCF0:USTF0",1752816818307,1.66418224,120590.0,120580.0,0.39958883]
["bitfinex-derivatives","BTCF0:USTF0",1752816818502,1.66418224,120590.0,120580.0,0.67809334]
["bitfinex-derivatives","BTCF0:USTF0",1752816819103,0.3099249,120580.0,120570.0,0.2116165]
["bitfinex-derivatives","BTCF0:USTF0",1752816819305,0.94922941,120580.0,120570.0,0.50984101]
["bitfinex-derivatives","BTCF0:USTF0",1752816819512,1.66513972,120580.0,120570.0,0.2764065]
["bitfinex-derivatives","BTCF0:USTF0",1752816819713,1.66513972,120580.0,120570.0,0.55491101]
["bitfinex-derivatives","BTCF0:USTF0",1752816819913,1.67336076,120580.0,120570.0,0.55491101]
["bitfinex-derivatives","BTCF0:USTF0",1752816820208,1.20678236,120580.0,120570.0,0.44424311]
["bitfinex-derivatives","BTCF0:USTF0",1752816820409,1.51915785,120580.0,120570.0,0.44424311]
["bitfinex-derivatives","BTCF0:USTF0",1752816820714,1.79766236,120580.0,120570.0,0.1657386]
["bitfinex-derivatives","BTCF0:USTF0",1752816821014,0.3099386,120570.0,120560.0,0.1657518]
["bitfinex-derivatives","BTCF0:USTF0",1752816821214,1.50930809,120570.0,120560.0,0.23061304]
["bitfinex-derivatives","BTCF0:USTF0",1752816821514,1.38660189,120570.0,120560.0,0.23061304]
["bitfinex-derivatives","BTCF0:USTF0",1752816821908,1.38660189,120570.0,120560.0,0.06486124]
["bitfinex-derivatives","BTCF0:USTF0",1752816822212,1.38660189,120570.0,120550.0,0.65670111]
["bitfinex-derivatives","BTCF0:USTF0",1752816822213,0.3099524,120560.0,120550.0,0.65670111]
["bitfinex-derivatives","BTCF0:USTF0",1752816822405,0.6707524,120560.0,120550.0,0.65670111]
["bitfinex-derivatives","BTCF0:USTF0",1752816822611,0.79525962,120560.0,120550.0,0.65670111]
["bitfinex-derivatives","BTCF0:USTF0",1752816823216,0.79525962,120560.0,120550.0,0.68829111]
["bitfinex-derivatives","BTCF0:USTF0",1752816823515,0.79525962,120560.0,120550.0,0.44060162]
["bitfinex-derivatives","BTCF0:USTF0",1752816824414,0.79525962,120560.0,120550.0,0.44160162]
["bitfinex-derivatives","BTCF0:USTF0",1752816825115,0.71738962,120560.0,120550.0,0.68929111]
["bitfinex-derivatives","BTCF0:USTF0",1752816825415,0.12450722,120560.0,120550.0,1.2977806]
["bitfinex-derivatives","BTCF0:USTF0",1752816825610,0.3250204,120590.0,120580.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1752816825812,0.7093298,120590.0,120580.0,0.3498348]
["bitfinex-derivatives","BTCF0:USTF0",1752816826016,1.47184614,120590.0,120580.0,0.3498348]
["bitfinex-derivatives","BTCF0:USTF0",1752816826213,0.88092614,120590.0,120580.0,0.3301148]
["bitfinex-derivatives","BTCF0:USTF0",1752816826413,0.3536586,120570.0,120560.0,0.3399793]
["bitfinex-derivatives","BTCF0:USTF0",1752816826618,1.3053786,120570.0,120560.0,0.4130065]
["bitfinex-derivatives","BTCF0:USTF0",1752816826818,1.43017982,120570.0,120560.0,0.4130065]
["bitfinex-derivatives","BTCF0:USTF0",1752816827018,1.43017982,120570.0,120560.0,0.3714965]
["bitfinex-derivatives","BTCF0:USTF0",1752816827217,1.43017982,120570.0,120560.0,0.2486165]
["bitfinex-derivatives","BTCF0:USTF0",1752816827518,1.67786931,120570.0,120560.0,0.2936865]
["bitfinex-derivatives","BTCF0:USTF0",1752816827719,1.08694931,120570.0,120560.0,0.1657421]
["bitfinex-derivatives","BTCF0:USTF0",1752816827915,1.08794931,120570.0,120560.0,0.1657421]
["bitfinex-derivatives","BTCF0:USTF0",1752816828114,1.67906931,120570.0,120560.0,0.1657421]
["bitfinex-derivatives","BTCF0:USTF0",1752816828516,1.67990931,120570.0,120560.0,0.1657421]
["bitfinex-derivatives","BTCF0:USTF0",1752816828820,1.67990931,120570.0,120550.0,0.24311516]
["bitfinex-derivatives","BTCF0:USTF0",1752816828821,0.3575423,120560.0,120550.0,0.28455096]
["bitfinex-derivatives","BTCF0:USTF0",1752816829022,0.96603179,120560.0,120550.0,0.23948096]
["bitfinex-derivatives","BTCF0:USTF0",1752816829223,1.6813816,120560.0,120550.0,0.23948096]
["bitfinex-derivatives","BTCF0:USTF0",1752816829721,1.6813816,120560.0,120550.0,0.28495096]
["bitfinex-derivatives","BTCF0:USTF0",1752816830016,1.6813816,120560.0,120550.0,0.23948096]
["bitfinex-derivatives","BTCF0:USTF0",1752816830221,1.43369211,120560.0,120550.0,0.23948096]
["bitfinex-derivatives","BTCF0:USTF0",1752816831022,1.43369211,120560.0,120550.0,0.28595096]
["bitfinex-derivatives","BTCF0:USTF0",1752816831222,0.84277211,120560.0,120550.0,0.39917096]
["bitfinex-derivatives","BTCF0:USTF0",1752816831421,1.07293211,120560.0,120550.0,0.67595045]
["bitfinex-derivatives","BTCF0:USTF0",1752816831725,1.07293211,120560.0,120550.0,0.42826096]
["bitfinex-derivatives","BTCF0:USTF0",1752816831726,0.91030211,120560.0,120550.0,0.42826096]
["bitfinex-derivatives","BTCF0:USTF0",1752816831922,0.35257211,120560.0,120550.0,0.67595045]
["bitfinex-derivatives","BTCF0:USTF0",1752816832120,0.99327211,120560.0,120550.0,0.67595045]
["bitfinex-derivatives","BTCF0:USTF0",1752816832721,0.82751981,120560.0,120550.0,0.67595045]
["bitfinex-derivatives","BTCF0:USTF0",1752816832922,0.86066981,120560.0,120550.0,0.67595045]
["bitfinex-derivatives","BTCF0:USTF0",1752816833418,0.81112981,120560.0,120550.0,0.67595045]
["bitfinex-derivatives","BTCF0:USTF0",1752816833624,0.81112981,120560.0,120550.0,1.03675045]
["bitfinex-derivatives","BTCF0:USTF0",1752816833823,0.21996981,120560.0,120550.0,1.03675045]
["bitfinex-derivatives","BTCF0:USTF0",1752816834026,0.77869981,120560.0,120550.0,1.03675045]
["bitfinex-derivatives","BTCF0:USTF0",1752816834419,0.12442981,120560.0,120550.0,1.03675045]
["bitfinex-derivatives","BTCF0:USTF0",1752816834623,0.71642981,120560.0,120550.0,1.03675045]
["bitfinex-derivatives","BTCF0:USTF0",1752816834824,0.12442981,120560.0,120550.0,1.03675045]
["bitfinex-derivatives","BTCF0:USTF0",1752816835321,0.14508,120580.0,120570.0,0.3535185]
["bitfinex-derivatives","BTCF0:USTF0",1752816835527,0.737,120580.0,120570.0,0.60120799]
["bitfinex-derivatives","BTCF0:USTF0",1752816835824,0.86214656,120580.0,120570.0,0.60120799]
["bitfinex-derivatives","BTCF0:USTF0",1752816836327,1.02787136,120580.0,120570.0,0.60120799]
["bitfinex-derivatives","BTCF0:USTF0",1752816836527,1.02987136,120580.0,120570.0,0.60120799]
["bitfinex-derivatives","BTCF0:USTF0",1752816836826,1.43770136,120580.0,120570.0,0.60120799]
["bitfinex-derivatives","BTCF0:USTF0",1752816837026,1.43770136,120580.0,120570.0,0.58147799]
["bitfinex-derivatives","BTCF0:USTF0",1752816837222,1.07690136,120580.0,120570.0,0.58147799]
["bitfinex-derivatives","BTCF0:USTF0",1752816837527,1.43770136,120580.0,120570.0,0.58147799]
["bitfinex-derivatives","BTCF0:USTF0",1752816837924,1.07690136,120580.0,120570.0,0.58147799]
["bitfinex-derivatives","BTCF0:USTF0",1752816838228,1.43770136,120580.0,120570.0,0.58147799]
["bitfinex-derivatives","BTCF0:USTF0",1752816839633,1.43570136,120580.0,120570.0,0.58147799]
["bitfinex-derivatives","BTCF0:USTF0",1752816839831,1.43670136,120580.0,120570.0,0.58147799]
["bitfinex-derivatives","BTCF0:USTF0",1752816841333,1.43670136,120580.0,120570.0,0.3337885]
["bitfinex-derivatives","BTCF0:USTF0",1752816841334,1.44483228,120580.0,120570.0,0.3337885]
["bitfinex-derivatives","BTCF0:USTF0",1752816841532,1.44483228,120580.0,120570.0,0.58147799]
["bitfinex-derivatives","BTCF0:USTF0",1752816841932,1.43670136,120580.0,120570.0,0.58147799]
["bitfinex-derivatives","BTCF0:USTF0",1752816842132,1.43670136,120580.0,120570.0,0.3337885]
["bitfinex-derivatives","BTCF0:USTF0",1752816842833,1.43670136,120580.0,120570.0,0.3244285]
["bitfinex-derivatives","BTCF0:USTF0",1752816843132,1.43598136,120580.0,120570.0,0.3337885]
["bitfinex-derivatives","BTCF0:USTF0",1752816843432,1.43594136,120580.0,120570.0,0.3337885]
["bitfinex-derivatives","BTCF0:USTF0",1752816844535,1.43594136,120580.0,120570.0,0.3244285]
["bitfinex-derivatives","BTCF0:USTF0",1752816845036,1.43694136,120580.0,120570.0,0.3244285]
["bitfinex-derivatives","BTCF0:USTF0",1752816845435,1.43694136,120580.0,120570.0,0.2423485]
["bitfinex-derivatives","BTCF0:USTF0",1752816845636,1.43686136,120580.0,120570.0,0.2423485]
["bitfinex-derivatives","BTCF0:USTF0",1752816845834,1.44518132,120580.0,120570.0,0.2423485]
["bitfinex-derivatives","BTCF0:USTF0",1752816846135,1.44518132,120580.0,120570.0,0.2112085]
["bitfinex-derivatives","BTCF0:USTF0",1752816846734,1.44518132,120580.0,120570.0,0.2587685]
["bitfinex-derivatives","BTCF0:USTF0",1752816847136,1.43686136,120580.0,120570.0,0.2587685]
["bitfinex-derivatives","BTCF0:USTF0",1752816847434,1.43686136,120580.0,120570.0,0.2899085]
["bitfinex-derivatives","BTCF0:USTF0",1752816847626,1.07606136,120580.0,120570.0,0.2899085]
["bitfinex-derivatives","BTCF0:USTF0",1752816847830,1.43686136,120580.0,120570.0,0.2899085]
["bitfinex-derivatives","BTCF0:USTF0",1752816848735,1.44516074,120580.0,120570.0,0.2899085]
["bitfinex-derivatives","BTCF0:USTF0",1752816849036,1.07606136,120580.0,120570.0,0.2899085]
["bitfinex-derivatives","BTCF0:USTF0",1752816849235,1.43686136,120580.0,120570.0,0.2899085]
["bitfinex-derivatives","BTCF0:USTF0",1752816849434,1.07606136,120580.0,120570.0,0.2899085]
["bitfinex-derivatives","BTCF0:USTF0",1752816849634,0.48366136,120580.0,120570.0,0.58147799]
["bitfinex-derivatives","BTCF0:USTF0",1752816849834,1.07558136,120580.0,120570.0,0.58147799]
["bitfinex-derivatives","BTCF0:USTF0",1752816850035,1.07558136,120580.0,120570.0,0.3337885]
["bitfinex-derivatives","BTCF0:USTF0",1752816850335,1.07558136,120580.0,120570.0,0.58147799]
["bitfinex-derivatives","BTCF0:USTF0",1752816850531,1.43622136,120580.0,120570.0,0.58147799]
["bitfinex-derivatives","BTCF0:USTF0",1752816850736,1.07542136,120580.0,120570.0,0.58147799]
["bitfinex-derivatives","BTCF0:USTF0",1752816851134,1.07542136,120580.0,120570.0,0.3337885]
["bitfinex-derivatives","BTCF0:USTF0",1752816851334,1.07542136,120580.0,120570.0,0.58147799]
["bitfinex-derivatives","BTCF0:USTF0",1752816851836,1.07442136,120580.0,120570.0,0.58147799]
["bitfinex-derivatives","BTCF0:USTF0",1752816852739,1.43522136,120580.0,120570.0,0.58147799]
["bitfinex-derivatives","BTCF0:USTF0",1752816853237,1.07442136,120580.0,120570.0,0.58147799]
["bitfinex-derivatives","BTCF0:USTF0",1752816853839,1.07442136,120580.0,120570.0,0.3337885]
["bitfinex-derivatives","BTCF0:USTF0",1752816854040,1.07442136,120580.0,120570.0,0.58147799]
["bitfinex-derivatives","BTCF0:USTF0",1752816857843,1.07442136,120580.0,120570.0,0.3337885]
["bitfinex-derivatives","BTCF0:USTF0",1752816858141,1.07442136,120580.0,120570.0,0.58147799]
["bitfinex-derivatives","BTCF0:USTF0",1752816860242,1.07679136,120580.0,120570.0,0.60151799]
["bitfinex-derivatives","BTCF0:USTF0",1752816860442,1.07679136,120580.0,120570.0,0.3337885]
["bitfinex-derivatives","BTCF0:USTF0",1752816860642,0.48503136,120580.0,120570.0,0.58147799]
["bitfinex-derivatives","BTCF0:USTF0",1752816860842,1.07603136,120580.0,120570.0,0.58147799]
["bitfinex-derivatives","BTCF0:USTF0",1752816861141,0.48503136,120580.0,120570.0,0.58147799]
["bitfinex-derivatives","BTCF0:USTF0",1752816861344,1.07603136,120580.0,120570.0,0.58147799]
["bitfinex-derivatives","BTCF0:USTF0",1752816863241,1.07603136,120580.0,120570.0,0.3337885]
["bitfinex-derivatives","BTCF0:USTF0",1752816863434,1.07603136,120580.0,120570.0,0.58147799]
["bitfinex-derivatives","BTCF0:USTF0",1752816864043,0.48503136,120580.0,120570.0,0.58147799]
["bitfinex-derivatives","BTCF0:USTF0",1752816864242,1.07603136,120580.0,120570.0,0.58147799]
["bitfinex-derivatives","BTCF0:USTF0",1752816870449,1.43683136,120580.0,120570.0,0.58147799]
["bitfinex-derivatives","BTCF0:USTF0",1752816870747,1.07603136,120580.0,120570.0,0.58147799]
["bitfinex-derivatives","BTCF0:USTF0",1752816871647,0.48503136,120580.0,120570.0,0.58147799]
["bitfinex-derivatives","BTCF0:USTF0",1752816871946,1.07603136,120580.0,120570.0,0.58147799]
["bitfinex-derivatives","BTCF0:USTF0",1752816872742,1.43683136,120580.0,120570.0,0.1657385]
["bitfinex-derivatives","BTCF0:USTF0",1752816873447,1.43683136,120580.0,120570.0,0.2118785]
["bitfinex-derivatives","BTCF0:USTF0",1752816874249,1.43783136,120580.0,120570.0,0.2118785]
["bitfinex-derivatives","BTCF0:USTF0",1752816881561,1.43783136,120580.0,120570.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1752816881761,1.43783136,120580.0,120570.0,0.2118786]
["bitfinex-derivatives","BTCF0:USTF0",1752816881963,0.84683136,120580.0,120570.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1752816882157,1.43775136,120580.0,120570.0,0.2118786]
["bitfinex-derivatives","BTCF0:USTF0",1752816883259,1.43775136,120580.0,120570.0,0.1657386]
["bitfinex-derivatives","BTCF0:USTF0",1752816883864,1.43775136,120580.0,120570.0,0.2118786]
["bitfinex-derivatives","BTCF0:USTF0",1752816887973,1.43771136,120580.0,120570.0,0.50571809]
["bitfinex-derivatives","BTCF0:USTF0",1752816888272,1.43771136,120580.0,120570.0,0.53764809]
["bitfinex-derivatives","BTCF0:USTF0",1752816888572,1.43771136,120580.0,120570.0,0.3218886]
["bitfinex-derivatives","BTCF0:USTF0",1752816888870,1.07691136,120580.0,120570.0,0.3218886]
["bitfinex-derivatives","BTCF0:USTF0",1752816889374,1.07691136,120580.0,120570.0,0.56957809]
["bitfinex-derivatives","BTCF0:USTF0",1752816889967,0.48603136,120580.0,120570.0,0.56957809]
["bitfinex-derivatives","BTCF0:USTF0",1752816890267,1.07691136,120580.0,120570.0,0.57891809]
["bitfinex-derivatives","BTCF0:USTF0",1752816891271,1.43771136,120580.0,120570.0,0.3312286]
["bitfinex-derivatives","BTCF0:USTF0",1752816891472,1.43771136,120580.0,120570.0,0.57891809]
["bitfinex-derivatives","BTCF0:USTF0",1752816891774,1.07691136,120580.0,120570.0,0.57891809]
["bitfinex-derivatives","BTCF0:USTF0",1752816892072,1.43671136,120580.0,120570.0,0.57891809]
["bitfinex-derivatives","BTCF0:USTF0",1752816892672,1.07591136,120580.0,120570.0,0.57891809]
["bitfinex-derivatives","BTCF0:USTF0",1752816893164,1.43671136,120580.0,120570.0,0.56957809]
["bitfinex-derivatives","BTCF0:USTF0",1752816893368,1.07591136,120580.0,120570.0,0.56957809]
["bitfinex-derivatives","BTCF0:USTF0",1752816893563,1.43671136,120580.0,120570.0,0.56957809]
["bitfinex-derivatives","BTCF0:USTF0",1752816893872,1.07591136,120580.0,120570.0,0.56957809]
["bitfinex-derivatives","BTCF0:USTF0",1752816894372,1.43671136,120580.0,120570.0,0.56957809]
["bitfinex-derivatives","BTCF0:USTF0",1752816895574,1.43671136,120580.0,120570.0,0.3218886]
["bitfinex-derivatives","BTCF0:USTF0",1752816895868,0.84583136,120580.0,120570.0,0.3218885]
["bitfinex-derivatives","BTCF0:USTF0",1752816896074,1.43767136,120580.0,120570.0,0.3218885]
["bitfinex-derivatives","BTCF0:USTF0",1752816896775,0.84683136,120580.0,120570.0,0.3218885]
["bitfinex-derivatives","BTCF0:USTF0",1752816897074,1.43767136,120580.0,120570.0,0.3218885]
["bitfinex-derivatives","BTCF0:USTF0",1752816898677,1.43767136,120580.0,120570.0,0.2118785]
["bitfinex-derivatives","BTCF0:USTF0",1752816898976,1.43767136,120580.0,120570.0,0.1657385]
["bitfinex-derivatives","BTCF0:USTF0",1752816899176,0.2369485,120570.0,120560.0,0.69550659]
["bitfinex-derivatives","BTCF0:USTF0",1752816899376,0.7142585,120570.0,120560.0,0.4478171]
["bitfinex-derivatives","BTCF0:USTF0",1752816899577,0.83902069,120570.0,120560.0,0.4478171]
["bitfinex-derivatives","BTCF0:USTF0",1752816899876,0.47822069,120570.0,120560.0,0.70484659]
["bitfinex-derivatives","BTCF0:USTF0",1752816900069,0.83902069,120570.0,120560.0,0.70484659]
["bitfinex-derivatives","BTCF0:USTF0",1752816900473,0.47822069,120570.0,120560.0,0.70484659]
["bitfinex-derivatives","BTCF0:USTF0",1752816901076,0.47822069,120570.0,120560.0,0.73575226]
["bitfinex-derivatives","BTCF0:USTF0",1752816902476,0.47822069,120570.0,120560.0,0.75519226]
["bitfinex-derivatives","BTCF0:USTF0",1752816902977,0.83902069,120570.0,120560.0,0.75519226]
["bitfinex-derivatives","BTCF0:USTF0",1752816903279,0.83902069,120570.0,120560.0,0.73575226]
["bitfinex-derivatives","BTCF0:USTF0",1752816905378,0.83902069,120570.0,120560.0,0.4571571]
["bitfinex-derivatives","BTCF0:USTF0",1752816905680,0.83902069,120570.0,120560.0,0.73575226]
["bitfinex-derivatives","BTCF0:USTF0",1752816906180,0.83902069,120570.0,120560.0,0.4571571]
["bitfinex-derivatives","BTCF0:USTF0",1752816906381,0.83902069,120570.0,120560.0,0.73575226]
["bitfinex-derivatives","BTCF0:USTF0",1752816907381,0.83902069,120570.0,120560.0,0.4571571]
["bitfinex-derivatives","BTCF0:USTF0",1752816907879,0.83902069,120570.0,120560.0,0.73575226]
["bitfinex-derivatives","BTCF0:USTF0",1752816908075,0.83902069,120570.0,120560.0,0.4571571]
["bitfinex-derivatives","BTCF0:USTF0",1752816908280,0.83902069,120570.0,120560.0,0.73575226]
["bitfinex-derivatives","BTCF0:USTF0",1752816908881,0.83902069,120570.0,120560.0,0.69431496]
["bitfinex-derivatives","BTCF0:USTF0",1752816909174,0.83902069,120570.0,120560.0,0.16711]
["bitfinex-derivatives","BTCF0:USTF0",1752816909375,1.70833585,120570.0,120560.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1752816909584,1.11761585,120570.0,120560.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1752816909780,0.1970523,120560.0,120550.0,0.66787572]
["bitfinex-derivatives","BTCF0:USTF0",1752816909984,0.63206746,120560.0,120550.0,0.67584422]
["bitfinex-derivatives","BTCF0:USTF0",1752816910286,1.06786973,120560.0,120550.0,0.68518422]
["bitfinex-derivatives","BTCF0:USTF0",1752816910584,1.06786973,120560.0,120550.0,0.40658906]
["bitfinex-derivatives","BTCF0:USTF0",1752816910784,1.06786973,120560.0,120550.0,0.68518422]
["bitfinex-derivatives","BTCF0:USTF0",1752816912384,1.06786973,120560.0,120550.0,0.70462422]
["bitfinex-derivatives","BTCF0:USTF0",1752816912984,0.47718973,120560.0,120550.0,0.70462422]
["bitfinex-derivatives","BTCF0:USTF0",1752816913284,1.06786973,120560.0,120550.0,0.70462422]
["bitfinex-derivatives","BTCF0:USTF0",1752816913579,0.47718973,120560.0,120550.0,0.70462422]
["bitfinex-derivatives","BTCF0:USTF0",1752816913784,1.06782973,120560.0,120550.0,0.70462422]
["bitfinex-derivatives","BTCF0:USTF0",1752816914284,1.06782973,120560.0,120550.0,0.42602906]
["bitfinex-derivatives","BTCF0:USTF0",1752816914584,1.06786973,120560.0,120550.0,0.68518422]
["bitfinex-derivatives","BTCF0:USTF0",1752816914882,1.06786973,120560.0,120550.0,0.40658906]
["bitfinex-derivatives","BTCF0:USTF0",1752816915084,1.06786973,120560.0,120550.0,0.68518422]
["bitfinex-derivatives","BTCF0:USTF0",1752816915981,1.06786973,120560.0,120550.0,0.70462422]
["bitfinex-derivatives","BTCF0:USTF0",1752816916280,1.06786973,120560.0,120550.0,0.42602906]
["bitfinex-derivatives","BTCF0:USTF0",1752816916485,1.06786973,120560.0,120550.0,0.68518422]
["bitfinex-derivatives","BTCF0:USTF0",1752816916986,1.06786973,120560.0,120550.0,0.65427902]
["bitfinex-derivatives","BTCF0:USTF0",1752816921287,1.06786973,120560.0,120550.0,0.40658906]
["bitfinex-derivatives","BTCF0:USTF0",1752816921488,1.06786973,120560.0,120550.0,0.65427902]
["bitfinex-derivatives","BTCF0:USTF0",1752816922995,1.06786973,120560.0,120550.0,0.40658906]
["bitfinex-derivatives","BTCF0:USTF0",1752816924398,1.06786973,120560.0,120550.0,0.65427902]
["bitfinex-derivatives","BTCF0:USTF0",1752816924997,1.06786973,120560.0,120550.0,0.40658906]
["bitfinex-derivatives","BTCF0:USTF0",1752816925197,1.06786973,120560.0,120550.0,0.65427902]
["bitfinex-derivatives","BTCF0:USTF0",1752816932302,1.06758973,120560.0,120550.0,0.67311902]
["bitfinex-derivatives","BTCF0:USTF0",1752816934699,1.06758973,120560.0,120550.0,0.65427902]
["bitfinex-derivatives","BTCF0:USTF0",1752816934900,0.0414424,120550.0,120520.0,0.0414501]
["bitfinex-derivatives","BTCF0:USTF0",1752816935098,0.97989735,120560.0,120520.0,0.2142271]
["bitfinex-derivatives","BTCF0:USTF0",1752816935099,0.3465834,120530.0,120520.0,0.2142271]
["bitfinex-derivatives","BTCF0:USTF0",1752816935398,0.3465834,120530.0,120520.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1752816935399,1.30873869,120530.0,120520.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1752816935600,0.2356871,120520.0,120510.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1752816935805,1.54544706,120520.0,120510.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1752816935999,1.67024052,120520.0,120510.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1752816936198,0.2357009,120510.0,120500.0,0.40699996]
["bitfinex-derivatives","BTCF0:USTF0",1752816936400,0.3466109,120510.0,120500.0,0.40699996]
["bitfinex-derivatives","BTCF0:USTF0",1752816936705,0.3466109,120510.0,120500.0,0.41594996]
["bitfinex-derivatives","BTCF0:USTF0",1752816937304,0.3466109,120510.0,120500.0,0.3350947]
["bitfinex-derivatives","BTCF0:USTF0",1752816937899,0.01969,120510.0,120500.0,0.60262466]
["bitfinex-derivatives","BTCF0:USTF0",1752816938100,0.1944071,120520.0,120510.0,0.3529209]
["bitfinex-derivatives","BTCF0:USTF0",1752816938299,0.44557,120530.0,120520.0,0.2366771]
["bitfinex-derivatives","BTCF0:USTF0",1752816938497,0.2241334,120530.0,120520.0,0.60059706]
["bitfinex-derivatives","BTCF0:USTF0",1752816938702,0.83206726,120530.0,120520.0,0.15931]
["bitfinex-derivatives","BTCF0:USTF0",1752816938904,0.83206726,120530.0,120520.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1752816939105,1.42242726,120530.0,120520.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1752816939405,0.3465971,120520.0,120510.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1752816939597,0.2357009,120510.0,120500.0,0.22899901]
["bitfinex-derivatives","BTCF0:USTF0",1752816939905,1.06219777,120510.0,120500.0,0.22899901]
["bitfinex-derivatives","BTCF0:USTF0",1752816940096,1.06219777,120510.0,120500.0,0.22799901]
["bitfinex-derivatives","BTCF0:USTF0",1752816940807,1.07062189,120510.0,120500.0,0.39483361]
["bitfinex-derivatives","BTCF0:USTF0",1752816941806,1.07062189,120510.0,120500.0,0.39383361]
["bitfinex-derivatives","BTCF0:USTF0",1752816943805,1.07062189,120510.0,120500.0,0.39483361]
["bitfinex-derivatives","BTCF0:USTF0",1752816944107,1.67911185,120510.0,120500.0,0.06968901]
["bitfinex-derivatives","BTCF0:USTF0",1752816944604,1.08875185,120510.0,120500.0,0.28394371]
["bitfinex-derivatives","BTCF0:USTF0",1752816944805,0.84106189,120510.0,120500.0,0.39483371]
["bitfinex-derivatives","BTCF0:USTF0",1752816945109,1.42299777,120510.0,120500.0,0.40378371]
["bitfinex-derivatives","BTCF0:USTF0",1752816945311,1.42299777,120510.0,120500.0,0.28394361]
["bitfinex-derivatives","BTCF0:USTF0",1752816945509,1.42299777,120510.0,120500.0,0.11810901]
["bitfinex-derivatives","BTCF0:USTF0",1752816946106,1.42299777,120510.0,120500.0,0.28394361]
["bitfinex-derivatives","BTCF0:USTF0",1752816946711,1.42299777,120510.0,120500.0,0.11810901]
["bitfinex-derivatives","BTCF0:USTF0",1752816947010,0.83263777,120510.0,120500.0,0.11810901]
["bitfinex-derivatives","BTCF0:USTF0",1752816947208,1.67064773,120510.0,120500.0,0.06968901]
["bitfinex-derivatives","BTCF0:USTF0",1752816947712,1.67068773,120510.0,120500.0,0.06968901]
["bitfinex-derivatives","BTCF0:USTF0",1752816948414,1.67887625,120510.0,120500.0,0.06968901]
["bitfinex-derivatives","BTCF0:USTF0",1752816948714,1.43118629,120510.0,120500.0,0.06968901]
["bitfinex-derivatives","BTCF0:USTF0",1752816949114,1.67887625,120510.0,120500.0,0.06968901]
["bitfinex-derivatives","BTCF0:USTF0",1752816949413,1.67887625,120510.0,120500.0,0.05005901]
["bitfinex-derivatives","BTCF0:USTF0",1752816949613,0.3444884,120490.0,120480.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1752816949813,0.3274421,120480.0,120470.0,0.472929]
["bitfinex-derivatives","BTCF0:USTF0",1752816950012,0.3445021,120480.0,120470.0,0.472929]
["bitfinex-derivatives","BTCF0:USTF0",1752816950206,1.05983461,120480.0,120470.0,0.472929]
["bitfinex-derivatives","BTCF0:USTF0",1752816950412,1.05983461,120480.0,120470.0,0.4314608]
["bitfinex-derivatives","BTCF0:USTF0",1752816950617,1.42063461,120480.0,120470.0,0.18266]
["bitfinex-derivatives","BTCF0:USTF0",1752816950810,1.42063461,120480.0,120470.0,0.3485359]
["bitfinex-derivatives","BTCF0:USTF0",1752816951012,1.42063461,120480.0,120470.0,0.41735985]
["bitfinex-derivatives","BTCF0:USTF0",1752816951516,1.42063461,120480.0,120470.0,0.34302985]
["bitfinex-derivatives","BTCF0:USTF0",1752816951718,1.42063461,120480.0,120470.0,0.41735985]
["bitfinex-derivatives","BTCF0:USTF0",1752816952519,1.42063461,120480.0,120470.0,0.42135985]
["bitfinex-derivatives","BTCF0:USTF0",1752816952719,1.42063461,120480.0,120470.0,0.41835985]
["bitfinex-derivatives","BTCF0:USTF0",1752816952920,1.42063461,120480.0,120470.0,0.41635985]
["bitfinex-derivatives","BTCF0:USTF0",1752816953120,1.42059461,120480.0,120470.0,0.41835985]
["bitfinex-derivatives","BTCF0:USTF0",1752816953421,0.83031461,120480.0,120470.0,0.66604981]
["bitfinex-derivatives","BTCF0:USTF0",1752816953618,1.42067461,120480.0,120470.0,0.66604981]
["bitfinex-derivatives","BTCF0:USTF0",1752816954626,1.42067461,120480.0,120470.0,0.41835985]
["bitfinex-derivatives","BTCF0:USTF0",1752816954920,1.42067461,120480.0,120470.0,0.66604981]
["bitfinex-derivatives","BTCF0:USTF0",1752816956221,0.83031461,120480.0,120470.0,0.25248395]
["bitfinex-derivatives","BTCF0:USTF0",1752816956412,1.66836457,120480.0,120470.0,0.17815395]
["bitfinex-derivatives","BTCF0:USTF0",1752816956618,1.66836457,120480.0,120470.0,0.06982395]
["bitfinex-derivatives","BTCF0:USTF0",1752816958319,1.07800457,120480.0,120470.0,0.06982395]
["bitfinex-derivatives","BTCF0:USTF0",1752816958618,1.66832457,120480.0,120470.0,0.06982395]
["bitfinex-derivatives","BTCF0:USTF0",1752816958821,1.66832457,120480.0,120470.0,0.21148395]
["bitfinex-derivatives","BTCF0:USTF0",1752816959014,1.66832457,120480.0,120470.0,0.21048395]
["bitfinex-derivatives","BTCF0:USTF0",1752816959015,1.42063461,120480.0,120470.0,0.21048395]
["bitfinex-derivatives","BTCF0:USTF0",1752816959220,1.42063461,120480.0,120470.0,0.21148395]
["bitfinex-derivatives","BTCF0:USTF0",1752816959421,1.42063461,120480.0,120470.0,0.21048395]
["bitfinex-derivatives","BTCF0:USTF0",1752816959621,0.83031461,120480.0,120470.0,0.37635985]
["bitfinex-derivatives","BTCF0:USTF0",1752816959824,1.42067461,120480.0,120470.0,0.37635985]
["bitfinex-derivatives","BTCF0:USTF0",1752816960022,1.42067461,120480.0,120470.0,0.37535985]
["bitfinex-derivatives","BTCF0:USTF0",1752816960223,1.42067461,120480.0,120470.0,0.20948395]
["bitfinex-derivatives","BTCF0:USTF0",1752816960726,1.42067461,120480.0,120470.0,0.41435985]
["bitfinex-derivatives","BTCF0:USTF0",1752816961218,0.46951461,120480.0,120470.0,0.41435985]
["bitfinex-derivatives","BTCF0:USTF0",1752816961422,0.46951461,120480.0,120470.0,0.66204981]
["bitfinex-derivatives","BTCF0:USTF0",1752816961625,1.05983461,120480.0,120470.0,0.66204981]
["bitfinex-derivatives","BTCF0:USTF0",1752816961820,0.45245461,120480.0,120470.0,0.66204981]
["bitfinex-derivatives","BTCF0:USTF0",1752816962025,0.88119461,120480.0,120470.0,1.02284981]
["bitfinex-derivatives","BTCF0:USTF0",1752816962921,0.12501251,120480.0,120470.0,1.02284981]
["bitfinex-derivatives","BTCF0:USTF0",1752816963127,0.12501251,120480.0,120470.0,0.77515985]
["bitfinex-derivatives","BTCF0:USTF0",1752816963323,0.12501251,120480.0,120470.0,1.02284981]
["bitfinex-derivatives","BTCF0:USTF0",1752816965028,0.12501251,120480.0,120470.0,1.02484981]
["bitfinex-derivatives","BTCF0:USTF0",1752816965321,0.12501251,120480.0,120470.0,1.02684981]
["bitfinex-derivatives","BTCF0:USTF0",1752816966425,0.29087471,120480.0,120470.0,0.66604981]
["bitfinex-derivatives","BTCF0:USTF0",1752816966730,0.40776471,120480.0,120470.0,1.02684981]
["bitfinex-derivatives","BTCF0:USTF0",1752816966930,0.99800471,120480.0,120470.0,1.02684981]
["bitfinex-derivatives","BTCF0:USTF0",1752816967332,0.83214251,120480.0,120470.0,1.02684981]
["bitfinex-derivatives","BTCF0:USTF0",1752816967530,0.78720251,120480.0,120470.0,1.02684981]
["bitfinex-derivatives","BTCF0:USTF0",1752816967931,0.77775251,120480.0,120470.0,1.02684981]
["bitfinex-derivatives","BTCF0:USTF0",1752816968126,0.94361471,120480.0,120470.0,1.02584981]
["bitfinex-derivatives","BTCF0:USTF0",1752816968332,0.98855471,120480.0,120470.0,1.02484981]
["bitfinex-derivatives","BTCF0:USTF0",1752816968534,0.99800471,120480.0,120470.0,1.02484981]
["bitfinex-derivatives","BTCF0:USTF0",1752816968930,0.99800471,120480.0,120470.0,0.66404981]
["bitfinex-derivatives","BTCF0:USTF0",1752816969131,0.99800471,120480.0,120470.0,1.02484981]
["bitfinex-derivatives","BTCF0:USTF0",1752816970032,0.99800471,120480.0,120470.0,0.66404981]
["bitfinex-derivatives","BTCF0:USTF0",1752816970229,0.99800471,120480.0,120470.0,1.02484981]
["bitfinex-derivatives","BTCF0:USTF0",1752816970429,0.83214251,120480.0,120470.0,1.02484981]
["bitfinex-derivatives","BTCF0:USTF0",1752816970628,0.74528251,120480.0,120470.0,1.02484981]
["bitfinex-derivatives","BTCF0:USTF0",1752816970834,0.71517251,120480.0,120470.0,1.02484981]
["bitfinex-derivatives","BTCF0:USTF0",1752816971934,0.88103461,120480.0,120470.0,1.02484981]
["bitfinex-derivatives","BTCF0:USTF0",1752816972934,0.71517251,120480.0,120470.0,1.02484981]
["bitfinex-derivatives","BTCF0:USTF0",1752816973535,0.88103461,120480.0,120470.0,1.02484981]
["bitfinex-derivatives","BTCF0:USTF0",1752816974035,0.71517251,120480.0,120470.0,1.02484981]
["bitfinex-derivatives","BTCF0:USTF0",1752816974234,0.98843461,120480.0,120470.0,0.66404981]
["bitfinex-derivatives","BTCF0:USTF0",1752816974434,0.99788461,120480.0,120470.0,0.66404981]
["bitfinex-derivatives","BTCF0:USTF0",1752816974639,0.71720457,120480.0,120470.0,0.38629985]
["bitfinex-derivatives","BTCF0:USTF0",1752816974839,1.05959461,120480.0,120470.0,0.38629985]
["bitfinex-derivatives","BTCF0:USTF0",1752816975233,0.46951461,120480.0,120470.0,0.41635985]
["bitfinex-derivatives","BTCF0:USTF0",1752816975433,1.04253461,120480.0,120470.0,0.66404981]
["bitfinex-derivatives","BTCF0:USTF0",1752816975834,1.04253461,120480.0,120470.0,0.41535985]
["bitfinex-derivatives","BTCF0:USTF0",1752816976035,1.04253461,120480.0,120470.0,0.66204981]
["bitfinex-derivatives","BTCF0:USTF0",1752816976342,0.45245461,120480.0,120470.0,0.66204981]
["bitfinex-derivatives","BTCF0:USTF0",1752816976638,1.04253461,120480.0,120470.0,0.66204981]
["bitfinex-derivatives","BTCF0:USTF0",1752816977239,0.45245461,120480.0,120470.0,0.66204981]
["bitfinex-derivatives","BTCF0:USTF0",1752816977441,1.05959461,120480.0,120470.0,0.66204981]
["bitfinex-derivatives","BTCF0:USTF0",1752816977938,1.05959461,120480.0,120470.0,0.41435985]
["bitfinex-derivatives","BTCF0:USTF0",1752816978239,1.05959461,120480.0,120470.0,0.66204981]
["bitfinex-derivatives","BTCF0:USTF0",1752816980542,0.36282461,120480.0,120470.0,0.66204981]
["bitfinex-derivatives","BTCF0:USTF0",1752816980741,0.91090461,120480.0,120470.0,0.66204981]
["bitfinex-derivatives","BTCF0:USTF0",1752816981040,0.99846461,120480.0,120470.0,0.66204981]
["bitfinex-derivatives","BTCF0:USTF0",1752816981243,1.00012461,120480.0,120470.0,0.66397981]
["bitfinex-derivatives","BTCF0:USTF0",1752816981737,0.41012461,120480.0,120470.0,0.66397981]
["bitfinex-derivatives","BTCF0:USTF0",1752816981943,1.00008461,120480.0,120470.0,0.66497981]
["bitfinex-derivatives","BTCF0:USTF0",1752816982642,0.41012461,120480.0,120470.0,0.66497981]
["bitfinex-derivatives","BTCF0:USTF0",1752816982943,1.04609461,120480.0,120470.0,0.66397981]
["bitfinex-derivatives","BTCF0:USTF0",1752816985143,1.04609461,120480.0,120470.0,0.41628985]
["bitfinex-derivatives","BTCF0:USTF0",1752816985643,1.04609461,120480.0,120470.0,0.66397981]
["bitfinex-derivatives","BTCF0:USTF0",1752816985833,0.45613461,120480.0,120470.0,0.66397981]
["bitfinex-derivatives","BTCF0:USTF0",1752816986034,1.00004461,120480.0,120470.0,1.02477981]
["bitfinex-derivatives","BTCF0:USTF0",1752816986843,1.00004461,120480.0,120470.0,0.66397981]
["bitfinex-derivatives","BTCF0:USTF0",1752816987543,1.04605461,120480.0,120470.0,0.66397981]
["bitfinex-derivatives","BTCF0:USTF0",1752816987943,1.04605461,120480.0,120470.0,1.02477981]
["bitfinex-derivatives","BTCF0:USTF0",1752816988144,1.04605461,120480.0,120470.0,0.66397981]
["bitfinex-derivatives","BTCF0:USTF0",1752816988646,1.04605461,120480.0,120470.0,1.02477981]
["bitfinex-derivatives","BTCF0:USTF0",1752816988846,1.04605461,120480.0,120470.0,0.66397981]
["bitfinex-derivatives","BTCF0:USTF0",1752816989047,1.04605461,120480.0,120470.0,1.02477981]
["bitfinex-derivatives","BTCF0:USTF0",1752816989446,1.04605461,120480.0,120470.0,0.66397981]
["bitfinex-derivatives","BTCF0:USTF0",1752816991152,1.04605461,120480.0,120470.0,1.02477981]
["bitfinex-derivatives","BTCF0:USTF0",1752816991654,1.04605461,120480.0,120470.0,0.66397981]
["bitfinex-derivatives","BTCF0:USTF0",1752816992150,1.04605461,120480.0,120470.0,1.02477981]
["bitfinex-derivatives","BTCF0:USTF0",1752816993048,0.88019251,120480.0,120470.0,1.02477981]
["bitfinex-derivatives","BTCF0:USTF0",1752816993253,0.71477251,120480.0,120470.0,1.02477981]
["bitfinex-derivatives","BTCF0:USTF0",1752816996546,0.12501251,120480.0,120470.0,1.02477981]
["bitfinex-derivatives","BTCF0:USTF0",1752816996854,0.71473251,120480.0,120470.0,1.02477981]
["bitfinex-derivatives","BTCF0:USTF0",1752816997450,0.3310953,120500.0,120490.0,0.2364684]
["bitfinex-derivatives","BTCF0:USTF0",1752816997757,0.10966,120520.0,120510.0,0.3460709]
["bitfinex-derivatives","BTCF0:USTF0",1752816998056,0.40024219,120520.0,120510.0,0.95456086]
["bitfinex-derivatives","BTCF0:USTF0",1752816998254,0.40983219,120520.0,120510.0,0.7068709]
["bitfinex-derivatives","BTCF0:USTF0",1752816998552,0.45584219,120520.0,120510.0,0.95456086]
["bitfinex-derivatives","BTCF0:USTF0",1752816999656,1.06211219,120520.0,120510.0,0.3460709]
["bitfinex-derivatives","BTCF0:USTF0",1752816999850,1.42291219,120520.0,120510.0,0.14957]
["bitfinex-derivatives","BTCF0:USTF0",1752817000156,0.3476709,120510.0,120500.0,0.3892291]
["bitfinex-derivatives","BTCF0:USTF0",1752817000358,0.9373109,120510.0,120500.0,0.3892291]
["bitfinex-derivatives","BTCF0:USTF0",1752817000553,1.06104282,120510.0,120500.0,0.3983091]
["bitfinex-derivatives","BTCF0:USTF0",1752817000754,1.06104282,120510.0,120500.0,0.4289891]
["bitfinex-derivatives","BTCF0:USTF0",1752817001256,1.06104282,120510.0,120500.0,0.68067906]
["bitfinex-derivatives","BTCF0:USTF0",1752817002058,0.28899192,120510.0,120500.0,1.04147906]
["bitfinex-derivatives","BTCF0:USTF0",1752817002259,0.24298192,120510.0,120500.0,1.04147906]
["bitfinex-derivatives","BTCF0:USTF0",1752817002449,0.19706192,120510.0,120500.0,1.04147906]
["bitfinex-derivatives","BTCF0:USTF0",1752817002756,0.78662192,120510.0,120500.0,1.04147906]
["bitfinex-derivatives","BTCF0:USTF0",1752817002958,0.19706192,120510.0,120500.0,1.04147906]
["bitfinex-derivatives","BTCF0:USTF0",1752817003158,0.78662192,120510.0,120500.0,1.04147906]
["bitfinex-derivatives","BTCF0:USTF0",1752817004757,0.83254192,120510.0,120500.0,1.04147906]
["bitfinex-derivatives","BTCF0:USTF0",1752817007266,0.99836282,120510.0,120500.0,1.04147906]
["bitfinex-derivatives","BTCF0:USTF0",1752817007466,0.83254192,120510.0,120500.0,1.04147906]
["bitfinex-derivatives","BTCF0:USTF0",1752817007968,0.99836282,120510.0,120500.0,1.04147906]
["bitfinex-derivatives","BTCF0:USTF0",1752817008767,0.83254192,120510.0,120500.0,1.04147906]
["bitfinex-derivatives","BTCF0:USTF0",1752817009360,0.99836282,120510.0,120500.0,1.04147906]
["bitfinex-derivatives","BTCF0:USTF0",1752817009969,1.04408282,120510.0,120500.0,1.04147906]
["bitfinex-derivatives","BTCF0:USTF0",1752817011167,0.47140282,120510.0,120500.0,0.4364991]
["bitfinex-derivatives","BTCF0:USTF0",1752817011365,1.06076282,120510.0,120500.0,0.4364991]
["bitfinex-derivatives","BTCF0:USTF0",1752817011667,1.06076282,120510.0,120500.0,0.68418906]
["bitfinex-derivatives","BTCF0:USTF0",1752817012571,1.06076282,120510.0,120500.0,0.4364991]
["bitfinex-derivatives","BTCF0:USTF0",1752817013268,1.42156282,120510.0,120500.0,0.2527391]
["bitfinex-derivatives","BTCF0:USTF0",1752817013666,1.42156282,120510.0,120500.0,0.1698255]
["bitfinex-derivatives","BTCF0:USTF0",1752817013866,1.07989278,120510.0,120500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752817014067,1.66921278,120510.0,120500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752817014673,1.07989278,120510.0,120500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752817014868,1.66921278,120510.0,120500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752817015573,0.3414146,120500.0,120490.0,0.1658454]
["bitfinex-derivatives","BTCF0:USTF0",1752817015768,0.94990456,120500.0,120490.0,0.1658454]
["bitfinex-derivatives","BTCF0:USTF0",1752817015965,0.82710793,120500.0,120490.0,0.1658454]
["bitfinex-derivatives","BTCF0:USTF0",1752817016471,0.3414283,120490.0,120480.0,0.443024]
["bitfinex-derivatives","BTCF0:USTF0",1752817016673,0.9307483,120490.0,120480.0,0.443024]
["bitfinex-derivatives","BTCF0:USTF0",1752817016872,1.05571806,120490.0,120480.0,0.3141595]
["bitfinex-derivatives","BTCF0:USTF0",1752817017176,1.05571806,120490.0,120480.0,0.3611395]
["bitfinex-derivatives","BTCF0:USTF0",1752817017574,1.05571806,120490.0,120480.0,0.319675]
["bitfinex-derivatives","BTCF0:USTF0",1752817017775,1.06409044,120490.0,120480.0,0.319675]
["bitfinex-derivatives","BTCF0:USTF0",1752817017975,1.41651806,120490.0,120480.0,0.319675]
["bitfinex-derivatives","BTCF0:USTF0",1752817018170,1.41647806,120490.0,120480.0,0.319675]
["bitfinex-derivatives","BTCF0:USTF0",1752817018378,1.41647806,120490.0,120480.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1752817018673,0.82719806,120490.0,120480.0,0.1728621]
["bitfinex-derivatives","BTCF0:USTF0",1752817018875,1.07488802,120490.0,120480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752817019274,1.66416802,120490.0,120480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752817019467,1.67255428,120490.0,120480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752817019970,1.67255428,120490.0,120480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752817020175,0.2273221,120480.0,120470.0,0.33854605]
["bitfinex-derivatives","BTCF0:USTF0",1752817020375,0.7022421,120480.0,120470.0,0.29707725]
["bitfinex-derivatives","BTCF0:USTF0",1752817020577,0.82658399,120480.0,120470.0,0.29707725]
["bitfinex-derivatives","BTCF0:USTF0",1752817020768,0.82658399,120480.0,120470.0,0.13120395]
["bitfinex-derivatives","BTCF0:USTF0",1752817021069,0.82658399,120480.0,120470.0,0.29707985]
["bitfinex-derivatives","BTCF0:USTF0",1752817022276,1.41582399,120480.0,120470.0,0.29707985]
["bitfinex-derivatives","BTCF0:USTF0",1752817022476,1.41582399,120480.0,120470.0,0.38447985]
["bitfinex-derivatives","BTCF0:USTF0",1752817022677,1.41582399,120480.0,120470.0,0.41678985]
["bitfinex-derivatives","BTCF0:USTF0",1752817022976,1.41586399,120480.0,120470.0,0.41678985]
["bitfinex-derivatives","BTCF0:USTF0",1752817023973,1.41586399,120480.0,120470.0,0.66447981]
["bitfinex-derivatives","BTCF0:USTF0",1752817024279,1.41586399,120480.0,120470.0,0.41678985]
["bitfinex-derivatives","BTCF0:USTF0",1752817024779,1.41582399,120480.0,120470.0,0.29707985]
["bitfinex-derivatives","BTCF0:USTF0",1752817024979,1.41582399,120480.0,120470.0,0.06582395]
["bitfinex-derivatives","BTCF0:USTF0",1752817025180,0.3286959,120470.0,120460.0,0.64928926]
["bitfinex-derivatives","BTCF0:USTF0",1752817025379,0.3414559,120470.0,120460.0,0.64012776]
["bitfinex-derivatives","BTCF0:USTF0",1752817025579,0.46640219,120470.0,120460.0,0.64012776]
["bitfinex-derivatives","BTCF0:USTF0",1752817026281,1.05564219,120470.0,120460.0,0.64012776]
["bitfinex-derivatives","BTCF0:USTF0",1752817026879,1.05564219,120470.0,120460.0,0.70778673]
["bitfinex-derivatives","BTCF0:USTF0",1752817029175,1.05564219,120470.0,120460.0,0.46009677]
["bitfinex-derivatives","BTCF0:USTF0",1752817029376,0.46640219,120470.0,120460.0,0.70778673]
["bitfinex-derivatives","BTCF0:USTF0",1752817029577,1.05564219,120470.0,120460.0,0.70778673]
["bitfinex-derivatives","BTCF0:USTF0",1752817030075,1.05564219,120470.0,120460.0,0.66631743]
["bitfinex-derivatives","BTCF0:USTF0",1752817030281,1.05564219,120470.0,120460.0,0.41862747]
["bitfinex-derivatives","BTCF0:USTF0",1752817034077,1.05564219,120470.0,120460.0,0.22043897]
["bitfinex-derivatives","BTCF0:USTF0",1752817034278,1.67029215,120470.0,120460.0,0.06765897]
["bitfinex-derivatives","BTCF0:USTF0",1752817034478,1.42260219,120470.0,120460.0,0.06765897]
["bitfinex-derivatives","BTCF0:USTF0",1752817034674,1.67197215,120470.0,120460.0,0.22043897]
["bitfinex-derivatives","BTCF0:USTF0",1752817034875,0.82720219,120470.0,120460.0,0.41863867]
["bitfinex-derivatives","BTCF0:USTF0",1752817035175,0.12494629,120470.0,120460.0,1.02712863]
["bitfinex-derivatives","BTCF0:USTF0",1752817035381,0.3657638,120490.0,120480.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1752817035581,0.2364559,120470.0,120460.0,0.75001277]
["bitfinex-derivatives","BTCF0:USTF0",1752817035883,0.9399359,120470.0,120460.0,0.32389147]
["bitfinex-derivatives","BTCF0:USTF0",1752817036282,0.46613681,120470.0,120460.0,0.41863147]
["bitfinex-derivatives","BTCF0:USTF0",1752817036484,1.31290677,120470.0,120460.0,0.29792147]
["bitfinex-derivatives","BTCF0:USTF0",1752817036682,0.71382677,120470.0,120460.0,0.29792147]
["bitfinex-derivatives","BTCF0:USTF0",1752817036884,1.67366677,120470.0,120460.0,0.23254147]
["bitfinex-derivatives","BTCF0:USTF0",1752817037078,1.67366677,120470.0,120460.0,0.06665897]
["bitfinex-derivatives","BTCF0:USTF0",1752817037382,1.42605681,120470.0,120460.0,0.06765897]
["bitfinex-derivatives","BTCF0:USTF0",1752817037882,1.67366677,120470.0,120460.0,0.06765897]
["bitfinex-derivatives","BTCF0:USTF0",1752817038785,1.67366677,120470.0,120460.0,0.06665897]
["bitfinex-derivatives","BTCF0:USTF0",1752817039985,1.42597681,120470.0,120460.0,0.06665897]
["bitfinex-derivatives","BTCF0:USTF0",1752817040484,1.67366677,120470.0,120460.0,0.06765897]
["bitfinex-derivatives","BTCF0:USTF0",1752817040684,1.42597681,120470.0,120460.0,0.06765897]
["bitfinex-derivatives","BTCF0:USTF0",1752817040884,1.42597681,120470.0,120460.0,0.29960857]
["bitfinex-derivatives","BTCF0:USTF0",1752817041179,0.46613681,120470.0,120460.0,0.13371897]
["bitfinex-derivatives","BTCF0:USTF0",1752817041386,1.67318677,120470.0,120460.0,0.06765897]
["bitfinex-derivatives","BTCF0:USTF0",1752817042582,1.67318677,120470.0,120460.0,0.06665897]
["bitfinex-derivatives","BTCF0:USTF0",1752817042782,1.67322677,120470.0,120460.0,0.06665897]
["bitfinex-derivatives","BTCF0:USTF0",1752817043481,1.67322677,120470.0,120460.0,0.06565897]
["bitfinex-derivatives","BTCF0:USTF0",1752817043688,0.3268134,120450.0,120440.0,0.67696036]
["bitfinex-derivatives","BTCF0:USTF0",1752817043889,0.9375334,120450.0,120440.0,0.67696036]
["bitfinex-derivatives","BTCF0:USTF0",1752817044088,1.07025413,120450.0,120440.0,0.67696036]
["bitfinex-derivatives","BTCF0:USTF0",1752817044489,0.47165413,120450.0,120440.0,0.3463271]
["bitfinex-derivatives","BTCF0:USTF0",1752817044791,1.07017413,120450.0,120440.0,0.3463271]
["bitfinex-derivatives","BTCF0:USTF0",1752817044989,1.07017413,120450.0,120440.0,0.3493271]
["bitfinex-derivatives","BTCF0:USTF0",1752817045690,1.07017413,120450.0,120440.0,0.41780018]
["bitfinex-derivatives","BTCF0:USTF0",1752817045990,1.07017413,120450.0,120440.0,0.13753298]
["bitfinex-derivatives","BTCF0:USTF0",1752817045991,1.67878409,120450.0,120440.0,0.13753298]
["bitfinex-derivatives","BTCF0:USTF0",1752817046186,1.08014409,120450.0,120440.0,0.11888298]
["bitfinex-derivatives","BTCF0:USTF0",1752817046390,1.67902409,120450.0,120440.0,0.07147298]
["bitfinex-derivatives","BTCF0:USTF0",1752817046591,1.08014409,120450.0,120440.0,0.07147298]
["bitfinex-derivatives","BTCF0:USTF0",1752817046787,1.67922409,120450.0,120440.0,0.07147298]
["bitfinex-derivatives","BTCF0:USTF0",1752817047091,1.67922409,120450.0,120440.0,0.06847298]
["bitfinex-derivatives","BTCF0:USTF0",1752817047293,1.08014409,120450.0,120440.0,0.06847298]
["bitfinex-derivatives","BTCF0:USTF0",1752817047592,1.67922409,120450.0,120440.0,0.06847298]
["bitfinex-derivatives","BTCF0:USTF0",1752817048090,1.67922409,120450.0,120440.0,0.06747298]
["bitfinex-derivatives","BTCF0:USTF0",1752817048592,1.67922409,120450.0,120440.0,0.06647298]
["bitfinex-derivatives","BTCF0:USTF0",1752817048787,0.235251,120430.0,120420.0,0.4293184]
["bitfinex-derivatives","BTCF0:USTF0",1752817048991,0.938001,120430.0,120420.0,0.4293184]
["bitfinex-derivatives","BTCF0:USTF0",1752817049285,1.06204829,120430.0,120420.0,0.4293184]
["bitfinex-derivatives","BTCF0:USTF0",1752817049790,1.06204829,120430.0,120420.0,0.4313184]
["bitfinex-derivatives","BTCF0:USTF0",1752817050192,1.42284829,120430.0,120420.0,0.4343184]
["bitfinex-derivatives","BTCF0:USTF0",1752817050394,1.06204829,120430.0,120420.0,0.4992802]
["bitfinex-derivatives","BTCF0:USTF0",1752817050789,1.06180829,120430.0,120420.0,0.4992802]
["bitfinex-derivatives","BTCF0:USTF0",1752817052689,0.40487829,120430.0,120420.0,0.74697016]
["bitfinex-derivatives","BTCF0:USTF0",1752817052890,0.12404729,120430.0,120420.0,1.10777016]
["bitfinex-derivatives","BTCF0:USTF0",1752817053094,0.72292729,120430.0,120420.0,1.10777016]
["bitfinex-derivatives","BTCF0:USTF0",1752817053291,0.12404729,120430.0,120420.0,1.10777016]
["bitfinex-derivatives","BTCF0:USTF0",1752817053497,0.88917829,120430.0,120420.0,1.10777016]
["bitfinex-derivatives","BTCF0:USTF0",1752817053798,0.72324729,120430.0,120420.0,1.10777016]
["bitfinex-derivatives","BTCF0:USTF0",1752817056994,0.88917819,120430.0,120420.0,1.10777016]
["bitfinex-derivatives","BTCF0:USTF0",1752817059605,0.99483819,120430.0,120420.0,1.10777016]
["bitfinex-derivatives","BTCF0:USTF0",1752817060206,0.94925819,120430.0,120420.0,1.10777016]
["bitfinex-derivatives","BTCF0:USTF0",1752817060805,0.91951819,120430.0,120420.0,1.10777016]
["bitfinex-derivatives","BTCF0:USTF0",1752817061305,0.88917819,120430.0,120420.0,1.10777016]
["bitfinex-derivatives","BTCF0:USTF0",1752817064700,0.72248729,120430.0,120420.0,1.10777016]
["bitfinex-derivatives","BTCF0:USTF0",1752817064904,0.88841819,120430.0,120420.0,1.10777016]
["bitfinex-derivatives","BTCF0:USTF0",1752817065307,0.28997819,120430.0,120420.0,1.10777016]
["bitfinex-derivatives","BTCF0:USTF0",1752817065708,0.28997819,120430.0,120420.0,1.70637016]
["bitfinex-derivatives","BTCF0:USTF0",1752817066311,0.12404729,120430.0,120420.0,1.70637016]
["bitfinex-derivatives","BTCF0:USTF0",1752817067211,0.28997819,120430.0,120420.0,1.70637016]
["bitfinex-derivatives","BTCF0:USTF0",1752817068409,0.12404729,120430.0,120420.0,1.70637016]
["bitfinex-derivatives","BTCF0:USTF0",1752817068613,0.12404729,120430.0,120420.0,1.70621016]
["bitfinex-derivatives","BTCF0:USTF0",1752817068908,0.3243772,120450.0,120440.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1752817069108,0.9520972,120450.0,120440.0,0.59036706]
["bitfinex-derivatives","BTCF0:USTF0",1752817069305,1.13141741,120450.0,120440.0,0.59036706]
["bitfinex-derivatives","BTCF0:USTF0",1752817069510,1.13141741,120450.0,120440.0,0.3426771]
["bitfinex-derivatives","BTCF0:USTF0",1752817069711,1.13141741,120450.0,120440.0,0.59036706]
["bitfinex-derivatives","BTCF0:USTF0",1752817070108,1.00276361,120450.0,120440.0,0.59036706]
["bitfinex-derivatives","BTCF0:USTF0",1752817070309,1.00276361,120450.0,120440.0,0.95116706]
["bitfinex-derivatives","BTCF0:USTF0",1752817071714,0.75196021,120450.0,120440.0,0.95116706]
["bitfinex-derivatives","BTCF0:USTF0",1752817071917,0.72300021,120450.0,120440.0,0.95116706]
["bitfinex-derivatives","BTCF0:USTF0",1752817073218,0.59876,120450.0,120440.0,1.19885702]
["bitfinex-derivatives","BTCF0:USTF0",1752817073516,0.59876,120450.0,120440.0,0.95116706]
["bitfinex-derivatives","BTCF0:USTF0",1752817073810,0.3215439,120460.0,120450.0,0.2350734]
["bitfinex-derivatives","BTCF0:USTF0",1752817074017,0.8787115,120460.0,120450.0,0.95115336]
["bitfinex-derivatives","BTCF0:USTF0",1752817074314,0.22932907,120460.0,120450.0,0.95115336]
["bitfinex-derivatives","BTCF0:USTF0",1752817074513,0.78231907,120460.0,120450.0,0.95115336]
["bitfinex-derivatives","BTCF0:USTF0",1752817074708,0.12452907,120460.0,120450.0,0.95115336]
["bitfinex-derivatives","BTCF0:USTF0",1752817074906,0.8100058,120470.0,120460.0,0.3240896]
["bitfinex-derivatives","BTCF0:USTF0",1752817075107,0.8691958,120470.0,120460.0,0.95113956]
["bitfinex-derivatives","BTCF0:USTF0",1752817075309,0.99301375,120470.0,120460.0,0.95113956]
["bitfinex-derivatives","BTCF0:USTF0",1752817075511,1.00239375,120470.0,120460.0,0.95113956]
["bitfinex-derivatives","BTCF0:USTF0",1752817075915,1.00235375,120470.0,120460.0,0.95113956]
["bitfinex-derivatives","BTCF0:USTF0",1752817076116,1.04805375,120470.0,120460.0,0.95113956]
["bitfinex-derivatives","BTCF0:USTF0",1752817076815,1.04801375,120470.0,120460.0,0.95113956]
["bitfinex-derivatives","BTCF0:USTF0",1752817077416,1.04825375,120470.0,120460.0,0.95113956]
["bitfinex-derivatives","BTCF0:USTF0",1752817078413,0.28369795,120470.0,120460.0,0.95113956]
["bitfinex-derivatives","BTCF0:USTF0",1752817078716,0.83663795,120470.0,120460.0,0.95113956]
["bitfinex-derivatives","BTCF0:USTF0",1752817079217,0.23799795,120470.0,120460.0,0.95113956]
["bitfinex-derivatives","BTCF0:USTF0",1752817079417,0.18300795,120470.0,120460.0,0.95113956]
["bitfinex-derivatives","BTCF0:USTF0",1752817079717,0.78200795,120470.0,120460.0,0.95113956]
["bitfinex-derivatives","BTCF0:USTF0",1752817080107,0.82761795,120470.0,120460.0,0.95113956]
["bitfinex-derivatives","BTCF0:USTF0",1752817080511,0.22861795,120470.0,120460.0,0.95213956]
["bitfinex-derivatives","BTCF0:USTF0",1752817080708,0.39449375,120470.0,120460.0,0.7044496]
["bitfinex-derivatives","BTCF0:USTF0",1752817080914,0.44957375,120470.0,120460.0,0.95213956]
["bitfinex-derivatives","BTCF0:USTF0",1752817081319,0.44957375,120470.0,120460.0,0.7044496]
["bitfinex-derivatives","BTCF0:USTF0",1752817081612,0.44957375,120470.0,120460.0,0.95213956]
["bitfinex-derivatives","BTCF0:USTF0",1752817081818,0.44957385,120470.0,120460.0,0.95213956]
["bitfinex-derivatives","BTCF0:USTF0",1752817082218,0.44957385,120470.0,120460.0,0.7054496]
["bitfinex-derivatives","BTCF0:USTF0",1752817082419,0.46103385,120470.0,120460.0,0.95313956]
["bitfinex-derivatives","BTCF0:USTF0",1752817082718,0.46103385,120470.0,120460.0,0.7054496]
["bitfinex-derivatives","BTCF0:USTF0",1752817082918,1.06043385,120470.0,120460.0,0.7054496]
["bitfinex-derivatives","BTCF0:USTF0",1752817083121,1.06043385,120470.0,120460.0,0.95313956]
["bitfinex-derivatives","BTCF0:USTF0",1752817083321,1.06043385,120470.0,120460.0,0.95213956]
["bitfinex-derivatives","BTCF0:USTF0",1752817083621,1.06043385,120470.0,120460.0,0.59133956]
["bitfinex-derivatives","BTCF0:USTF0",1752817083919,1.06043385,120470.0,120460.0,0.95213956]
["bitfinex-derivatives","BTCF0:USTF0",1752817084522,1.06043385,120470.0,120460.0,0.95113956]
["bitfinex-derivatives","BTCF0:USTF0",1752817085421,0.46103385,120470.0,120460.0,0.95113956]
["bitfinex-derivatives","BTCF0:USTF0",1752817085916,1.06011385,120470.0,120460.0,0.95113956]
["bitfinex-derivatives","BTCF0:USTF0",1752817086121,0.88277795,120470.0,120460.0,0.95113956]
["bitfinex-derivatives","BTCF0:USTF0",1752817086620,0.83707795,120470.0,120460.0,0.95113956]
["bitfinex-derivatives","BTCF0:USTF0",1752817086819,0.83695795,120470.0,120460.0,0.95113956]
["bitfinex-derivatives","BTCF0:USTF0",1752817087019,0.18300795,120470.0,120460.0,0.95113956]
["bitfinex-derivatives","BTCF0:USTF0",1752817087223,0.15309795,120470.0,120460.0,0.95113956]
["bitfinex-derivatives","BTCF0:USTF0",1752817087425,0.75213795,120470.0,120460.0,0.95113956]
["bitfinex-derivatives","BTCF0:USTF0",1752817087624,0.12381795,120470.0,120460.0,0.95113956]
["bitfinex-derivatives","BTCF0:USTF0",1752817087824,0.72269795,120470.0,120460.0,0.95113956]
["bitfinex-derivatives","BTCF0:USTF0",1752817088720,0.72269795,120470.0,120460.0,0.7034496]
["bitfinex-derivatives","BTCF0:USTF0",1752817088926,0.72269795,120470.0,120460.0,0.95113956]
["bitfinex-derivatives","BTCF0:USTF0",1752817089127,0.72269795,120470.0,120460.0,0.7034496]
["bitfinex-derivatives","BTCF0:USTF0",1752817089426,0.12381795,120470.0,120460.0,0.95213956]
["bitfinex-derivatives","BTCF0:USTF0",1752817089627,0.82733795,120470.0,120460.0,0.95313956]
["bitfinex-derivatives","BTCF0:USTF0",1752817092726,0.15372795,120470.0,120460.0,0.7054496]
["bitfinex-derivatives","BTCF0:USTF0",1752817092927,0.11418,120480.0,120470.0,0.2350459]
["bitfinex-derivatives","BTCF0:USTF0",1752817093127,0.8786822,120480.0,120470.0,0.7034359]
["bitfinex-derivatives","BTCF0:USTF0",1752817093330,0.83798454,120480.0,120470.0,0.95112586]
["bitfinex-derivatives","BTCF0:USTF0",1752817093626,0.18435454,120480.0,120470.0,0.7034359]
["bitfinex-derivatives","BTCF0:USTF0",1752817093826,0.18435454,120480.0,120470.0,0.95112586]
["bitfinex-derivatives","BTCF0:USTF0",1752817094031,0.82892454,120480.0,120470.0,0.95112586]
["bitfinex-derivatives","BTCF0:USTF0",1752817094227,0.82892454,120480.0,120470.0,0.7034359]
["bitfinex-derivatives","BTCF0:USTF0",1752817094430,0.07144862,120480.0,120470.0,0.7034359]
["bitfinex-derivatives","BTCF0:USTF0",1752817094630,0.07144862,120480.0,120470.0,0.95112586]
["bitfinex-derivatives","BTCF0:USTF0",1752817095135,0.07144862,120480.0,120470.0,1.55328586]
["bitfinex-derivatives","BTCF0:USTF0",1752817095437,0.07144862,120480.0,120470.0,0.95112586]
["bitfinex-derivatives","BTCF0:USTF0",1752817095627,0.07144862,120480.0,120470.0,0.7034359]
["bitfinex-derivatives","BTCF0:USTF0",1752817095831,0.07144862,120480.0,120470.0,0.95112586]
["bitfinex-derivatives","BTCF0:USTF0",1752817096027,0.23132862,120480.0,120470.0,0.7044359]
["bitfinex-derivatives","BTCF0:USTF0",1752817096231,0.23132862,120480.0,120470.0,0.59132586]
["bitfinex-derivatives","BTCF0:USTF0",1752817096426,0.23132862,120480.0,120470.0,0.95212586]
["bitfinex-derivatives","BTCF0:USTF0",1752817096635,0.23132862,120480.0,120470.0,0.7044359]
["bitfinex-derivatives","BTCF0:USTF0",1752817096932,0.23132862,120480.0,120470.0,0.95212586]
["bitfinex-derivatives","BTCF0:USTF0",1752817097328,0.23132862,120480.0,120470.0,0.3436359]
["bitfinex-derivatives","BTCF0:USTF0",1752817097734,0.23132862,120480.0,120470.0,0.59132586]
["bitfinex-derivatives","BTCF0:USTF0",1752817097935,0.23132862,120480.0,120470.0,0.95212586]
["bitfinex-derivatives","BTCF0:USTF0",1752817099235,0.23132862,120480.0,120470.0,0.7044359]
["bitfinex-derivatives","BTCF0:USTF0",1752817099438,0.18571862,120480.0,120470.0,0.95112586]
["bitfinex-derivatives","BTCF0:USTF0",1752817099932,0.22843862,120480.0,120470.0,0.59032586]
["bitfinex-derivatives","BTCF0:USTF0",1752817100136,0.22843862,120480.0,120470.0,0.7034359]
["bitfinex-derivatives","BTCF0:USTF0",1752817100339,0.22843862,120480.0,120470.0,0.95112586]
["bitfinex-derivatives","BTCF0:USTF0",1752817101543,0.22843862,120480.0,120470.0,0.7034359]
["bitfinex-derivatives","BTCF0:USTF0",1752817101735,0.22843862,120480.0,120470.0,0.95112586]
["bitfinex-derivatives","BTCF0:USTF0",1752817103141,0.22843862,120480.0,120470.0,0.7034359]
["bitfinex-derivatives","BTCF0:USTF0",1752817103344,0.40569102,120480.0,120470.0,0.7034359]
["bitfinex-derivatives","BTCF0:USTF0",1752817103743,0.40569102,120480.0,120470.0,0.95112586]
["bitfinex-derivatives","BTCF0:USTF0",1752817103939,0.3342861,120470.0,120460.0,0.3172495]
["bitfinex-derivatives","BTCF0:USTF0",1752817104143,0.6950861,120470.0,120460.0,0.3172495]
["bitfinex-derivatives","BTCF0:USTF0",1752817104344,0.8191545,120470.0,120460.0,0.3172495]
["bitfinex-derivatives","BTCF0:USTF0",1752817104539,1.06684446,120470.0,120460.0,0.3172495]
["bitfinex-derivatives","BTCF0:USTF0",1752817104838,1.06684446,120470.0,120460.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1752817104839,0.8191545,120470.0,120460.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1752817105143,0.1943984,120470.0,120460.0,0.95366996]
["bitfinex-derivatives","BTCF0:USTF0",1752817105336,0.1564584,120470.0,120460.0,0.95366996]
["bitfinex-derivatives","BTCF0:USTF0",1752817105540,0.1260684,120470.0,120460.0,0.70598]
["bitfinex-derivatives","BTCF0:USTF0",1752817105743,0.1260684,120470.0,120460.0,0.95366996]
["bitfinex-derivatives","BTCF0:USTF0",1752817105938,0.1280684,120470.0,120460.0,0.95366996]
["bitfinex-derivatives","BTCF0:USTF0",1752817106738,0.1280684,120470.0,120460.0,1.56322996]
["bitfinex-derivatives","BTCF0:USTF0",1752817106936,0.1260684,120470.0,120460.0,1.56322996]
["bitfinex-derivatives","BTCF0:USTF0",1752817107539,0.1240684,120470.0,120460.0,1.56322996]
["bitfinex-derivatives","BTCF0:USTF0",1752817107946,0.1240684,120470.0,120460.0,1.31554]
["bitfinex-derivatives","BTCF0:USTF0",1752817108242,0.1240684,120470.0,120460.0,1.56350996]
["bitfinex-derivatives","BTCF0:USTF0",1752817108946,0.1240684,120470.0,120460.0,1.31582]
["bitfinex-derivatives","BTCF0:USTF0",1752817109145,0.1240684,120470.0,120460.0,1.56350996]
["bitfinex-derivatives","BTCF0:USTF0",1752817109342,0.1240684,120470.0,120460.0,1.31582]
["bitfinex-derivatives","BTCF0:USTF0",1752817109646,0.3602745,120470.0,120460.0,0.9553]
["bitfinex-derivatives","BTCF0:USTF0",1752817109846,0.3602745,120470.0,120460.0,1.20298996]
["bitfinex-derivatives","BTCF0:USTF0",1752817110143,0.3602745,120470.0,120460.0,1.56378996]
["bitfinex-derivatives","BTCF0:USTF0",1752817110539,0.3602745,120470.0,120460.0,1.20298996]
["bitfinex-derivatives","BTCF0:USTF0",1752817110950,0.1943984,120470.0,120460.0,0.95366996]
["bitfinex-derivatives","BTCF0:USTF0",1752817111341,0.1544584,120470.0,120460.0,0.70598]
["bitfinex-derivatives","BTCF0:USTF0",1752817111548,0.1544584,120470.0,120460.0,0.95366996]
["bitfinex-derivatives","BTCF0:USTF0",1752817111744,0.1544584,120470.0,120460.0,0.70598]
["bitfinex-derivatives","BTCF0:USTF0",1752817111945,0.1943984,120470.0,120460.0,0.59286996]
["bitfinex-derivatives","BTCF0:USTF0",1752817112146,0.1943984,120470.0,120460.0,0.70598]
["bitfinex-derivatives","BTCF0:USTF0",1752817112346,0.1943984,120470.0,120460.0,0.59286996]
["bitfinex-derivatives","BTCF0:USTF0",1752817112548,0.1943984,120470.0,120460.0,0.34518]
["bitfinex-derivatives","BTCF0:USTF0",1752817112749,0.1943984,120470.0,120460.0,0.95366996]
["bitfinex-derivatives","BTCF0:USTF0",1752817113446,0.1943984,120470.0,120460.0,0.59286996]
["bitfinex-derivatives","BTCF0:USTF0",1752817114148,0.1943984,120470.0,120460.0,1.57326996]
["bitfinex-derivatives","BTCF0:USTF0",1752817114344,0.1943984,120470.0,120460.0,0.70598]
["bitfinex-derivatives","BTCF0:USTF0",1752817114750,0.1855984,120470.0,120460.0,1.3257]
["bitfinex-derivatives","BTCF0:USTF0",1752817115148,0.1943984,120470.0,120460.0,0.70598]
["bitfinex-derivatives","BTCF0:USTF0",1752817115350,0.1943984,120470.0,120460.0,0.59286996]
["bitfinex-derivatives","BTCF0:USTF0",1752817115650,0.2810884,120470.0,120460.0,0.59286996]
["bitfinex-derivatives","BTCF0:USTF0",1752817116049,0.2810884,120470.0,120460.0,0.95366996]
["bitfinex-derivatives","BTCF0:USTF0",1752817116450,0.2810884,120470.0,120460.0,0.70598]
["bitfinex-derivatives","BTCF0:USTF0",1752817116650,0.2810884,120470.0,120460.0,0.34518]
["bitfinex-derivatives","BTCF0:USTF0",1752817116651,0.4469646,120470.0,120460.0,0.34518]
["bitfinex-derivatives","BTCF0:USTF0",1752817116851,0.2810884,120470.0,120460.0,0.59286996]
["bitfinex-derivatives","BTCF0:USTF0",1752817117044,0.2810884,120470.0,120460.0,0.95366996]
["bitfinex-derivatives","BTCF0:USTF0",1752817117248,0.2810884,120470.0,120460.0,0.70598]
["bitfinex-derivatives","BTCF0:USTF0",1752817117652,0.2810884,120470.0,120460.0,0.34518]
["bitfinex-derivatives","BTCF0:USTF0",1752817118053,0.2810884,120470.0,120460.0,0.95366996]
["bitfinex-derivatives","BTCF0:USTF0",1752817118254,0.2810884,120470.0,120460.0,0.59286996]
["bitfinex-derivatives","BTCF0:USTF0",1752817118553,0.2810884,120470.0,120460.0,0.70598]
["bitfinex-derivatives","BTCF0:USTF0",1752817118949,0.2810884,120470.0,120460.0,0.95366996]
["bitfinex-derivatives","BTCF0:USTF0",1752817119251,0.2810884,120470.0,120460.0,0.70598]
["bitfinex-derivatives","BTCF0:USTF0",1752817119453,0.1943984,120470.0,120460.0,0.95366996]
["bitfinex-derivatives","BTCF0:USTF0",1752817121747,0.1943984,120470.0,120460.0,0.70598]
["bitfinex-derivatives","BTCF0:USTF0",1752817121953,0.2810884,120470.0,120460.0,0.95366996]
["bitfinex-derivatives","BTCF0:USTF0",1752817122645,0.4469646,120470.0,120460.0,0.95366996]
["bitfinex-derivatives","BTCF0:USTF0",1752817122851,1.0947546,120470.0,120460.0,0.28494]
["bitfinex-derivatives","BTCF0:USTF0",1752817123153,1.4555546,120470.0,120460.0,0.28494]
["bitfinex-derivatives","BTCF0:USTF0",1752817123750,1.4565546,120470.0,120460.0,0.28494]
["bitfinex-derivatives","BTCF0:USTF0",1752817123956,1.4575546,120470.0,120460.0,0.28494]
["bitfinex-derivatives","BTCF0:USTF0",1752817124854,1.4565546,120470.0,120460.0,0.28494]
["bitfinex-derivatives","BTCF0:USTF0",1752817125054,1.4585546,120470.0,120460.0,0.28494]
["bitfinex-derivatives","BTCF0:USTF0",1752817125456,1.4585546,120470.0,120460.0,0.27578]
["bitfinex-derivatives","BTCF0:USTF0",1752817125652,1.4595546,120470.0,120460.0,0.27578]
["bitfinex-derivatives","BTCF0:USTF0",1752817126654,0.8231546,120470.0,120460.0,0.27578]
["bitfinex-derivatives","BTCF0:USTF0",1752817126857,1.4590346,120470.0,120460.0,0.27578]
["bitfinex-derivatives","BTCF0:USTF0",1752817127056,1.0982346,120470.0,120460.0,0.27578]
["bitfinex-derivatives","BTCF0:USTF0",1752817127649,1.0982346,120470.0,120460.0,0.28494]
["bitfinex-derivatives","BTCF0:USTF0",1752817128558,1.4590346,120470.0,120460.0,0.28494]
["bitfinex-derivatives","BTCF0:USTF0",1752817129459,0.8231546,120470.0,120460.0,0.28494]
["bitfinex-derivatives","BTCF0:USTF0",1752817129659,1.4585146,120470.0,120460.0,0.28494]
["bitfinex-derivatives","BTCF0:USTF0",1752817130160,0.8231546,120470.0,120460.0,0.28494]
["bitfinex-derivatives","BTCF0:USTF0",1752817130361,1.4579946,120470.0,120460.0,0.28494]
["bitfinex-derivatives","BTCF0:USTF0",1752817131462,1.4579946,120470.0,120460.0,0.27578]
["bitfinex-derivatives","BTCF0:USTF0",1752817132359,1.0970746,120470.0,120460.0,0.27578]
["bitfinex-derivatives","BTCF0:USTF0",1752817132564,1.0970746,120470.0,120460.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1752817133362,1.0992746,120470.0,120460.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1752817133868,0.4623546,120470.0,120460.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1752817134068,1.0987546,120470.0,120460.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1752817134266,1.0967546,120470.0,120460.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1752817134565,1.0977546,120470.0,120460.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1752817134967,0.4603546,120470.0,120460.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1752817135167,1.0961146,120470.0,120460.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1752817135670,1.0961146,120470.0,120460.0,0.58927996]
["bitfinex-derivatives","BTCF0:USTF0",1752817136872,0.9188484,120470.0,120460.0,0.95007996]
["bitfinex-derivatives","BTCF0:USTF0",1752817137168,1.0847246,120470.0,120460.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1752817137369,1.0954646,120470.0,120460.0,0.58927996]
["bitfinex-derivatives","BTCF0:USTF0",1752817137570,1.0954646,120470.0,120460.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1752817137771,1.0954646,120470.0,120460.0,0.58927996]
["bitfinex-derivatives","BTCF0:USTF0",1752817138970,1.0847246,120470.0,120460.0,0.58927996]
["bitfinex-derivatives","BTCF0:USTF0",1752817139167,0.1963984,120470.0,120460.0,0.95007996]
["bitfinex-derivatives","BTCF0:USTF0",1752817139368,0.8301584,120470.0,120460.0,0.95007996]
["bitfinex-derivatives","BTCF0:USTF0",1752817140773,0.8291584,120470.0,120460.0,0.95007996]
["bitfinex-derivatives","BTCF0:USTF0",1752817140965,0.1953984,120470.0,120460.0,0.95007996]
["bitfinex-derivatives","BTCF0:USTF0",1752817141171,0.1250684,120470.0,120460.0,0.95007996]
["bitfinex-derivatives","BTCF0:USTF0",1752817141370,0.001,120470.0,120460.0,0.95007996]
["bitfinex-derivatives","BTCF0:USTF0",1752817141572,1.50868,120510.0,120500.0,0.2316451]
["bitfinex-derivatives","BTCF0:USTF0",1752817141573,1.4414054,120510.0,120500.0,0.2316451]
["bitfinex-derivatives","BTCF0:USTF0",1752817141768,1.8436619,120510.0,120500.0,0.3348351]
["bitfinex-derivatives","BTCF0:USTF0",1752817141975,2.61250057,120510.0,120500.0,0.58252506]
["bitfinex-derivatives","BTCF0:USTF0",1752817142164,1.97942057,120510.0,120500.0,0.3348351]
["bitfinex-derivatives","BTCF0:USTF0",1752817142569,2.22711053,120510.0,120500.0,0.2508851]
["bitfinex-derivatives","BTCF0:USTF0",1752817142870,2.61282057,120510.0,120500.0,0.1658351]
["bitfinex-derivatives","BTCF0:USTF0",1752817143074,2.86051053,120510.0,120500.0,0.1658351]
["bitfinex-derivatives","BTCF0:USTF0",1752817143271,2.86251053,120510.0,120500.0,0.1658351]
["bitfinex-derivatives","BTCF0:USTF0",1752817143471,2.86451053,120510.0,120500.0,0.1658351]
["bitfinex-derivatives","BTCF0:USTF0",1752817143671,2.23111053,120510.0,120500.0,0.2690251]
["bitfinex-derivatives","BTCF0:USTF0",1752817143876,1.88975997,120510.0,120500.0,0.58252506]
["bitfinex-derivatives","BTCF0:USTF0",1752817144076,2.52307997,120510.0,120500.0,0.58252506]
["bitfinex-derivatives","BTCF0:USTF0",1752817144671,2.78150993,120510.0,120500.0,0.3348351]
["bitfinex-derivatives","BTCF0:USTF0",1752817144867,2.53341997,120510.0,120500.0,0.2508851]
["bitfinex-derivatives","BTCF0:USTF0",1752817145275,2.78110993,120510.0,120500.0,0.2508851]
["bitfinex-derivatives","BTCF0:USTF0",1752817145773,2.53341997,120510.0,120500.0,0.2508851]
["bitfinex-derivatives","BTCF0:USTF0",1752817145970,2.78110993,120510.0,120500.0,0.2508851]
["bitfinex-derivatives","BTCF0:USTF0",1752817146375,2.78110993,120510.0,120500.0,0.1658351]
["bitfinex-derivatives","BTCF0:USTF0",1752817147375,2.14818993,120510.0,120500.0,0.1658351]
["bitfinex-derivatives","BTCF0:USTF0",1752817147574,2.78010993,120510.0,120500.0,0.1658351]
["bitfinex-derivatives","BTCF0:USTF0",1752817147770,0.3305651,120500.0,120490.0,0.2487566]
["bitfinex-derivatives","BTCF0:USTF0",1752817147976,0.6913651,120500.0,120490.0,0.2487566]
["bitfinex-derivatives","BTCF0:USTF0",1752817148172,0.81566674,120500.0,120490.0,0.2487566]
["bitfinex-derivatives","BTCF0:USTF0",1752817148474,1.0633567,120500.0,120490.0,0.2072966]
["bitfinex-derivatives","BTCF0:USTF0",1752817148974,1.0643567,120500.0,120490.0,0.27221386]
["bitfinex-derivatives","BTCF0:USTF0",1752817149275,1.6963967,120500.0,120490.0,0.06491726]
["bitfinex-derivatives","BTCF0:USTF0",1752817149474,1.6960367,120500.0,120490.0,0.1658489]
["bitfinex-derivatives","BTCF0:USTF0",1752817149876,1.0643567,120500.0,120490.0,0.1658489]
["bitfinex-derivatives","BTCF0:USTF0",1752817150068,0.81666674,120500.0,120490.0,0.1658489]
["bitfinex-derivatives","BTCF0:USTF0",1752817150275,1.6960767,120500.0,120490.0,0.1658489]
["bitfinex-derivatives","BTCF0:USTF0",1752817150672,1.5302416,120500.0,120480.0,0.1861206]
["bitfinex-derivatives","BTCF0:USTF0",1752817150974,1.5302416,120500.0,120480.0,0.388612]
["bitfinex-derivatives","BTCF0:USTF0",1752817150975,0.3305788,120490.0,120480.0,0.388612]
["bitfinex-derivatives","BTCF0:USTF0",1752817151175,0.3305788,120490.0,120480.0,0.417782]
["bitfinex-derivatives","BTCF0:USTF0",1752817151368,0.4546389,120490.0,120480.0,0.417782]
["bitfinex-derivatives","BTCF0:USTF0",1752817151972,1.0869589,120490.0,120480.0,0.417782]
["bitfinex-derivatives","BTCF0:USTF0",1752817152478,1.0869589,120490.0,120480.0,0.418782]
["bitfinex-derivatives","BTCF0:USTF0",1752817152673,1.4477589,120490.0,120480.0,0.418782]
["bitfinex-derivatives","BTCF0:USTF0",1752817153077,0.8154389,120490.0,120480.0,0.418782]
["bitfinex-derivatives","BTCF0:USTF0",1752817153375,1.4471589,120490.0,120480.0,0.361622]
["bitfinex-derivatives","BTCF0:USTF0",1752817153576,1.4490389,120490.0,120480.0,0.3201567]
["bitfinex-derivatives","BTCF0:USTF0",1752817154276,1.0882389,120490.0,120480.0,0.3773167]
["bitfinex-derivatives","BTCF0:USTF0",1752817154480,1.0770589,120490.0,120480.0,0.98580666]
["bitfinex-derivatives","BTCF0:USTF0",1752817154781,1.0770589,120490.0,120480.0,0.62400666]
["bitfinex-derivatives","BTCF0:USTF0",1752817154983,0.4478989,120490.0,120480.0,0.7371167]
["bitfinex-derivatives","BTCF0:USTF0",1752817155281,1.0792989,120490.0,120480.0,0.62400666]
["bitfinex-derivatives","BTCF0:USTF0",1752817155477,1.0792989,120490.0,120480.0,0.98480666]
["bitfinex-derivatives","BTCF0:USTF0",1752817155679,1.0772989,120490.0,120480.0,0.62400666]
["bitfinex-derivatives","BTCF0:USTF0",1752817155977,0.9900589,120490.0,120480.0,0.98480666]
["bitfinex-derivatives","BTCF0:USTF0",1752817156177,0.9910589,120490.0,120480.0,0.98480666]
["bitfinex-derivatives","BTCF0:USTF0",1752817156480,0.9910589,120490.0,120480.0,0.7371167]
["bitfinex-derivatives","BTCF0:USTF0",1752817156880,0.9910589,120490.0,120480.0,0.98480666]
["bitfinex-derivatives","BTCF0:USTF0",1752817157681,0.9910589,120490.0,120480.0,0.7371167]
["bitfinex-derivatives","BTCF0:USTF0",1752817157980,0.9910589,120490.0,120480.0,0.98480666]
["bitfinex-derivatives","BTCF0:USTF0",1752817158179,0.9910589,120490.0,120480.0,0.7371167]
["bitfinex-derivatives","BTCF0:USTF0",1752817158380,0.9910589,120490.0,120480.0,0.98480666]
["bitfinex-derivatives","BTCF0:USTF0",1752817158881,0.9910589,120490.0,120480.0,0.3763167]
["bitfinex-derivatives","BTCF0:USTF0",1752817159384,0.9893389,120490.0,120480.0,0.3763167]
["bitfinex-derivatives","BTCF0:USTF0",1752817159681,0.9893389,120490.0,120480.0,0.62400666]
["bitfinex-derivatives","BTCF0:USTF0",1752817160082,0.9893389,120490.0,120480.0,0.98480666]
["bitfinex-derivatives","BTCF0:USTF0",1752817160275,0.9893389,120490.0,120480.0,0.62400666]
["bitfinex-derivatives","BTCF0:USTF0",1752817160778,1.0770889,120490.0,120480.0,0.62400666]
["bitfinex-derivatives","BTCF0:USTF0",1752817160984,1.0770889,120490.0,120480.0,0.3763167]
["bitfinex-derivatives","BTCF0:USTF0",1752817161285,1.0770889,120490.0,120480.0,0.62400666]
["bitfinex-derivatives","BTCF0:USTF0",1752817161783,0.9112401,120490.0,120480.0,0.62400666]
["bitfinex-derivatives","BTCF0:USTF0",1752817161984,0.8234901,120490.0,120480.0,0.98480666]
["bitfinex-derivatives","BTCF0:USTF0",1752817162282,0.989339,120490.0,120480.0,0.62400666]
["bitfinex-derivatives","BTCF0:USTF0",1752817162582,1.077089,120490.0,120480.0,0.62400666]
["bitfinex-derivatives","BTCF0:USTF0",1752817163181,1.077089,120490.0,120480.0,0.3763167]
["bitfinex-derivatives","BTCF0:USTF0",1752817163381,1.077089,120490.0,120480.0,0.62400666]
["bitfinex-derivatives","BTCF0:USTF0",1752817164487,1.077089,120490.0,120480.0,0.3763167]
["bitfinex-derivatives","BTCF0:USTF0",1752817164787,1.077089,120490.0,120480.0,0.62400666]
["bitfinex-derivatives","BTCF0:USTF0",1752817165088,1.087209,120490.0,120480.0,0.62400666]
["bitfinex-derivatives","BTCF0:USTF0",1752817165387,1.087209,120490.0,120480.0,0.3763167]
["bitfinex-derivatives","BTCF0:USTF0",1752817165983,1.087209,120490.0,120480.0,0.62400666]
["bitfinex-derivatives","BTCF0:USTF0",1752817166389,1.087209,120490.0,120480.0,0.3763167]
["bitfinex-derivatives","BTCF0:USTF0",1752817166690,1.087209,120490.0,120480.0,0.62400666]
["bitfinex-derivatives","BTCF0:USTF0",1752817166988,0.2916801,120490.0,120480.0,0.62400666]
["bitfinex-derivatives","BTCF0:USTF0",1752817167192,0.4575289,120490.0,120480.0,0.62400666]
["bitfinex-derivatives","BTCF0:USTF0",1752817167492,1.0768089,120490.0,120480.0,0.62400666]
["bitfinex-derivatives","BTCF0:USTF0",1752817167691,1.0768089,120490.0,120480.0,0.3763167]
["bitfinex-derivatives","BTCF0:USTF0",1752817167891,0.4474089,120490.0,120480.0,0.3763167]
["bitfinex-derivatives","BTCF0:USTF0",1752817168191,1.0763289,120490.0,120480.0,0.62400666]
["bitfinex-derivatives","BTCF0:USTF0",1752817168391,1.0864489,120490.0,120480.0,0.3763167]
["bitfinex-derivatives","BTCF0:USTF0",1752817168690,1.0864489,120490.0,120480.0,0.62400666]
["bitfinex-derivatives","BTCF0:USTF0",1752817169191,1.0864489,120490.0,120480.0,0.3763167]
["bitfinex-derivatives","BTCF0:USTF0",1752817170190,1.0864489,120490.0,120480.0,0.62400666]
["bitfinex-derivatives","BTCF0:USTF0",1752817171291,1.0763289,120490.0,120480.0,0.62400666]
["bitfinex-derivatives","BTCF0:USTF0",1752817171887,1.0864489,120490.0,120480.0,0.62400666]
["bitfinex-derivatives","BTCF0:USTF0",1752817172889,0.9206001,120490.0,120480.0,0.3763167]
["bitfinex-derivatives","BTCF0:USTF0",1752817173195,0.9206001,120490.0,120480.0,0.62400666]
["bitfinex-derivatives","BTCF0:USTF0",1752817173494,0.2916801,120490.0,120480.0,0.7371167]
["bitfinex-derivatives","BTCF0:USTF0",1752817173693,0.9085601,120490.0,120480.0,0.98480666]
["bitfinex-derivatives","BTCF0:USTF0",1752817173892,0.9080401,120490.0,120480.0,0.7371167]
["bitfinex-derivatives","BTCF0:USTF0",1752817174088,0.447409,120490.0,120480.0,0.62400666]
["bitfinex-derivatives","BTCF0:USTF0",1752817174285,1.083969,120490.0,120480.0,0.3763167]
["bitfinex-derivatives","BTCF0:USTF0",1752817174591,0.457529,120490.0,120480.0,0.3763167]
["bitfinex-derivatives","BTCF0:USTF0",1752817174794,1.444529,120490.0,120480.0,0.3763167]
["bitfinex-derivatives","BTCF0:USTF0",1752817175797,1.69221896,120490.0,120480.0,0.3763167]
["bitfinex-derivatives","BTCF0:USTF0",1752817176099,1.444529,120490.0,120480.0,0.3763167]
["bitfinex-derivatives","BTCF0:USTF0",1752817188002,1.69221896,120490.0,120480.0,0.3763167]
["bitfinex-derivatives","BTCF0:USTF0",1752817188398,0.3277126,120480.0,120470.0,0.3064038]
["bitfinex-derivatives","BTCF0:USTF0",1752817188603,1.55984256,120480.0,120470.0,0.2073338]
["bitfinex-derivatives","BTCF0:USTF0",1752817188799,1.68449942,120480.0,120470.0,0.2073338]
["bitfinex-derivatives","BTCF0:USTF0",1752817189301,1.68449942,120480.0,120470.0,0.1658656]
["bitfinex-derivatives","BTCF0:USTF0",1752817189597,0.3212964,120470.0,120460.0,0.3773608]
["bitfinex-derivatives","BTCF0:USTF0",1752817189900,0.44525369,120470.0,120460.0,0.3773608]
["bitfinex-derivatives","BTCF0:USTF0",1752817190702,0.80805369,120470.0,120460.0,0.4142708]
["bitfinex-derivatives","BTCF0:USTF0",1752817190902,0.81005369,120470.0,120460.0,0.4142708]
["bitfinex-derivatives","BTCF0:USTF0",1752817191098,0.16440729,120470.0,120460.0,0.66196076]
["bitfinex-derivatives","BTCF0:USTF0",1752817191304,1.23044,120510.0,120500.0,0.331285]
["bitfinex-derivatives","BTCF0:USTF0",1752817191606,1.52062014,120510.0,120500.0,0.57897496]
["bitfinex-derivatives","BTCF0:USTF0",1752817191799,1.88142014,120510.0,120500.0,0.331285]
["bitfinex-derivatives","BTCF0:USTF0",1752817192103,0.3121416,120500.0,120490.0,0.3068125]
["bitfinex-derivatives","BTCF0:USTF0",1752817192297,0.2292189,120490.0,120480.0,0.3482902]
["bitfinex-derivatives","BTCF0:USTF0",1752817192503,1.3047689,120490.0,120480.0,0.3482902]
["bitfinex-derivatives","BTCF0:USTF0",1752817192803,0.3212227,120480.0,120470.0,0.3483125]
["bitfinex-derivatives","BTCF0:USTF0",1752817193003,1.3047827,120480.0,120470.0,0.3483125]
["bitfinex-derivatives","BTCF0:USTF0",1752817193196,1.42942239,120480.0,120470.0,0.3483125]
["bitfinex-derivatives","BTCF0:USTF0",1752817193400,1.42942239,120480.0,120470.0,0.3571525]
["bitfinex-derivatives","BTCF0:USTF0",1752817193705,1.42942239,120480.0,120470.0,0.3861825]
["bitfinex-derivatives","BTCF0:USTF0",1752817194102,1.42942239,120480.0,120470.0,0.4142525]
["bitfinex-derivatives","BTCF0:USTF0",1752817195106,1.43042239,120480.0,120470.0,0.4142525]
["bitfinex-derivatives","BTCF0:USTF0",1752817195908,1.42918239,120480.0,120470.0,0.4142525]
["bitfinex-derivatives","BTCF0:USTF0",1752817196108,1.42878239,120480.0,120470.0,0.4142525]
["bitfinex-derivatives","BTCF0:USTF0",1752817197211,1.31567235,120480.0,120470.0,0.3483125]
["bitfinex-derivatives","BTCF0:USTF0",1752817197409,0.44686239,120480.0,120470.0,0.3483125]
["bitfinex-derivatives","BTCF0:USTF0",1752817197710,1.06802239,120480.0,120470.0,0.3483125]
["bitfinex-derivatives","BTCF0:USTF0",1752817198107,1.42882239,120480.0,120470.0,0.3483125]
["bitfinex-derivatives","BTCF0:USTF0",1752817200106,1.06802239,120480.0,120470.0,0.4142525]
["bitfinex-derivatives","BTCF0:USTF0",1752817200306,1.06962239,120480.0,120470.0,0.66194246]
["bitfinex-derivatives","BTCF0:USTF0",1752817200512,1.06958239,120480.0,120470.0,0.66194246]
["bitfinex-derivatives","BTCF0:USTF0",1752817200812,0.27156969,120480.0,120470.0,1.02274246]
["bitfinex-derivatives","BTCF0:USTF0",1752817201009,0.18900969,120480.0,120470.0,1.02274246]
["bitfinex-derivatives","BTCF0:USTF0",1752817201213,0.18900969,120480.0,120470.0,0.7750525]
["bitfinex-derivatives","BTCF0:USTF0",1752817201408,0.97052229,120480.0,120470.0,0.66194246]
["bitfinex-derivatives","BTCF0:USTF0",1752817201714,0.34652229,120480.0,120470.0,0.66194246]
["bitfinex-derivatives","BTCF0:USTF0",1752817202013,0.80465969,120480.0,120470.0,1.02274246]
["bitfinex-derivatives","BTCF0:USTF0",1752817202211,0.80417969,120480.0,120470.0,0.66194246]
["bitfinex-derivatives","BTCF0:USTF0",1752817202511,0.80417969,120480.0,120470.0,1.02274246]
["bitfinex-derivatives","BTCF0:USTF0",1752817202910,0.80417969,120480.0,120470.0,0.66194246]
["bitfinex-derivatives","BTCF0:USTF0",1752817203110,0.12463969,120480.0,120470.0,0.4142525]
["bitfinex-derivatives","BTCF0:USTF0",1752817203306,1.43702626,120510.0,120470.0,0.4142525]
["bitfinex-derivatives","BTCF0:USTF0",1752817203307,1.632696,120510.0,120500.0,0.2229351]
["bitfinex-derivatives","BTCF0:USTF0",1752817203505,2.464943,120510.0,120500.0,0.57897506]
["bitfinex-derivatives","BTCF0:USTF0",1752817203709,0.12372985,120510.0,120500.0,0.93977506]
["bitfinex-derivatives","BTCF0:USTF0",1752817204013,0.28955115,120510.0,120500.0,0.57897506]
["bitfinex-derivatives","BTCF0:USTF0",1752817204214,0.97776115,120510.0,120500.0,0.57897506]
["bitfinex-derivatives","BTCF0:USTF0",1752817204415,1.01866115,120510.0,120500.0,0.57897506]
["bitfinex-derivatives","BTCF0:USTF0",1752817204716,1.01866115,120510.0,120500.0,0.3312851]
["bitfinex-derivatives","BTCF0:USTF0",1752817204914,1.01866115,120510.0,120500.0,0.57897506]
["bitfinex-derivatives","BTCF0:USTF0",1752817205114,0.97768115,120510.0,120500.0,0.57897506]
["bitfinex-derivatives","BTCF0:USTF0",1752817205411,0.97768115,120510.0,120500.0,0.3312851]
["bitfinex-derivatives","BTCF0:USTF0",1752817205712,1.31736111,120510.0,120500.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1752817206013,1.31700111,120510.0,120500.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1752817206208,0.3211952,120500.0,120490.0,0.7179108]
["bitfinex-derivatives","BTCF0:USTF0",1752817206414,1.3063552,120500.0,120490.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1752817206616,1.67787342,120500.0,120490.0,0.2741989]
["bitfinex-derivatives","BTCF0:USTF0",1752817206816,0.3212089,120490.0,120480.0,0.3571337]
["bitfinex-derivatives","BTCF0:USTF0",1752817207206,0.44596476,120490.0,120480.0,0.3571337]
["bitfinex-derivatives","BTCF0:USTF0",1752817208416,0.44696476,120490.0,120480.0,0.3571337]
["bitfinex-derivatives","BTCF0:USTF0",1752817209014,1.06093476,120490.0,120480.0,0.66192366]
["bitfinex-derivatives","BTCF0:USTF0",1752817209213,1.06093476,120490.0,120480.0,1.02272366]
["bitfinex-derivatives","BTCF0:USTF0",1752817209818,1.06093476,120490.0,120480.0,0.66192366]
["bitfinex-derivatives","BTCF0:USTF0",1752817210312,1.07036476,120490.0,120480.0,0.66192366]
["bitfinex-derivatives","BTCF0:USTF0",1752817210512,1.06936476,120490.0,120480.0,0.66192366]
["bitfinex-derivatives","BTCF0:USTF0",1752817211216,1.05993476,120490.0,120480.0,0.66192366]
["bitfinex-derivatives","BTCF0:USTF0",1752817211418,1.05993476,120490.0,120480.0,1.02272366]
["bitfinex-derivatives","BTCF0:USTF0",1752817211617,1.06093476,120490.0,120480.0,0.66192366]
["bitfinex-derivatives","BTCF0:USTF0",1752817212316,0.43753476,120490.0,120480.0,0.66192366]
["bitfinex-derivatives","BTCF0:USTF0",1752817212517,1.05977476,120490.0,120480.0,0.66192366]
["bitfinex-derivatives","BTCF0:USTF0",1752817214220,1.06920476,120490.0,120480.0,0.66192366]
["bitfinex-derivatives","BTCF0:USTF0",1752817215720,1.06920476,120490.0,120480.0,0.4142337]
["bitfinex-derivatives","BTCF0:USTF0",1752817216020,1.06920476,120490.0,120480.0,0.66192366]
["bitfinex-derivatives","BTCF0:USTF0",1752817217021,1.05977476,120490.0,120480.0,0.66192366]
["bitfinex-derivatives","BTCF0:USTF0",1752817217624,1.06720476,120490.0,120480.0,0.62045806]
["bitfinex-derivatives","BTCF0:USTF0",1752817217825,1.06720476,120490.0,120480.0,0.3727681]
["bitfinex-derivatives","BTCF0:USTF0",1752817217826,1.42800476,120490.0,120480.0,0.3727681]
["bitfinex-derivatives","BTCF0:USTF0",1752817218426,0.2294326,120480.0,120470.0,0.3730768]
["bitfinex-derivatives","BTCF0:USTF0",1752817218726,1.06718791,120480.0,120470.0,0.3450068]
["bitfinex-derivatives","BTCF0:USTF0",1752817219724,0.2226464,120470.0,120460.0,0.3416919]
["bitfinex-derivatives","BTCF0:USTF0",1752817220029,0.44880833,120470.0,120460.0,0.3587319]
["bitfinex-derivatives","BTCF0:USTF0",1752817220328,1.06808833,120470.0,120460.0,0.3587319]
["bitfinex-derivatives","BTCF0:USTF0",1752817221029,1.06808833,120470.0,120460.0,0.4163319]
["bitfinex-derivatives","BTCF0:USTF0",1752817221629,0.44880833,120470.0,120460.0,0.4163319]
["bitfinex-derivatives","BTCF0:USTF0",1752817221829,1.06788833,120470.0,120460.0,0.66402186]
["bitfinex-derivatives","BTCF0:USTF0",1752817222024,1.05813833,120470.0,120460.0,0.66402186]
["bitfinex-derivatives","BTCF0:USTF0",1752817222531,1.05813833,120470.0,120460.0,0.66502186]
["bitfinex-derivatives","BTCF0:USTF0",1752817222729,0.89226193,120470.0,120460.0,0.66502186]
["bitfinex-derivatives","BTCF0:USTF0",1752817222931,0.27418193,120470.0,120460.0,0.66502186]
["bitfinex-derivatives","BTCF0:USTF0",1752817223231,0.80944193,120470.0,120460.0,0.66502186]
["bitfinex-derivatives","BTCF0:USTF0",1752817223721,0.80844193,120470.0,120460.0,0.66502186]
["bitfinex-derivatives","BTCF0:USTF0",1752817223923,0.97399833,120470.0,120460.0,0.66502186]
["bitfinex-derivatives","BTCF0:USTF0",1752817225534,0.97399833,120470.0,120460.0,0.66402186]
["bitfinex-derivatives","BTCF0:USTF0",1752817226335,0.97399833,120470.0,120460.0,0.4163319]
["bitfinex-derivatives","BTCF0:USTF0",1752817226634,1.05781833,120470.0,120460.0,0.66402186]
["bitfinex-derivatives","BTCF0:USTF0",1752817230237,1.05781833,120470.0,120460.0,0.4163319]
["bitfinex-derivatives","BTCF0:USTF0",1752817230433,1.05781833,120470.0,120460.0,0.66402186]
["bitfinex-derivatives","BTCF0:USTF0",1752817231236,1.05781833,120470.0,120460.0,0.4163319]
["bitfinex-derivatives","BTCF0:USTF0",1752817231436,1.05781833,120470.0,120460.0,0.66402186]
["bitfinex-derivatives","BTCF0:USTF0",1752817231637,1.05781833,120470.0,120460.0,0.4163319]
["bitfinex-derivatives","BTCF0:USTF0",1752817231831,1.05781833,120470.0,120460.0,0.66402186]
["bitfinex-derivatives","BTCF0:USTF0",1752817232031,1.06746833,120470.0,120460.0,0.66402186]
["bitfinex-derivatives","BTCF0:USTF0",1752817232335,1.06510833,120470.0,120460.0,0.4163319]
["bitfinex-derivatives","BTCF0:USTF0",1752817232836,1.06510833,120470.0,120460.0,0.66402186]
["bitfinex-derivatives","BTCF0:USTF0",1752817234638,0.44870833,120470.0,120460.0,0.66402186]
["bitfinex-derivatives","BTCF0:USTF0",1752817234838,1.06486833,120470.0,120460.0,0.66402186]
["bitfinex-derivatives","BTCF0:USTF0",1752817235641,0.27318193,120470.0,120460.0,0.66402186]
["bitfinex-derivatives","BTCF0:USTF0",1752817235841,1.05417833,120470.0,120460.0,0.66402186]
["bitfinex-derivatives","BTCF0:USTF0",1752817236739,0.43905833,120470.0,120460.0,0.66402186]
["bitfinex-derivatives","BTCF0:USTF0",1752817236933,1.05337833,120470.0,120460.0,0.66402186]
["bitfinex-derivatives","BTCF0:USTF0",1752817237335,1.06302833,120470.0,120460.0,0.66402186]
["bitfinex-derivatives","BTCF0:USTF0",1752817237639,0.44870833,120470.0,120460.0,0.66402186]
["bitfinex-derivatives","BTCF0:USTF0",1752817237837,1.06290833,120470.0,120460.0,0.66402186]
["bitfinex-derivatives","BTCF0:USTF0",1752817238240,0.44870833,120470.0,120460.0,0.66402186]
["bitfinex-derivatives","BTCF0:USTF0",1752817238433,1.05261833,120470.0,120460.0,0.66402186]
["bitfinex-derivatives","BTCF0:USTF0",1752817241947,1.06092712,120470.0,120460.0,0.66402186]
["bitfinex-derivatives","BTCF0:USTF0",1752817242447,0.89505072,120470.0,120460.0,0.66402186]
["bitfinex-derivatives","BTCF0:USTF0",1752817242649,1.06092712,120470.0,120460.0,0.66402186]
["bitfinex-derivatives","BTCF0:USTF0",1752817243748,1.06877712,120470.0,120460.0,0.66402186]
["bitfinex-derivatives","BTCF0:USTF0",1752817245650,0.45701712,120470.0,120460.0,0.66402186]
["bitfinex-derivatives","BTCF0:USTF0",1752817245850,1.06877712,120470.0,120460.0,0.66402186]
["bitfinex-derivatives","BTCF0:USTF0",1752817246550,1.06817712,120470.0,120460.0,0.4163319]
["bitfinex-derivatives","BTCF0:USTF0",1752817246851,1.06781712,120470.0,120460.0,0.62255016]
["bitfinex-derivatives","BTCF0:USTF0",1752817247150,1.06773712,120470.0,120460.0,0.62255016]
["bitfinex-derivatives","BTCF0:USTF0",1752817248052,1.06773712,120470.0,120460.0,0.3748602]
["bitfinex-derivatives","BTCF0:USTF0",1752817248252,1.06773712,120470.0,120460.0,0.62255016]
["bitfinex-derivatives","BTCF0:USTF0",1752817248950,0.45701712,120470.0,120460.0,0.62255016]
["bitfinex-derivatives","BTCF0:USTF0",1752817249152,1.06689712,120470.0,120460.0,0.62255016]
["bitfinex-derivatives","BTCF0:USTF0",1752817250352,0.44736712,120470.0,120460.0,0.62255016]
["bitfinex-derivatives","BTCF0:USTF0",1752817250552,1.05692712,120470.0,120460.0,0.62255016]
["bitfinex-derivatives","BTCF0:USTF0",1752817254356,1.05692712,120470.0,120460.0,0.3748602]
["bitfinex-derivatives","BTCF0:USTF0",1752817254857,1.05692712,120470.0,120460.0,0.62255016]
["bitfinex-derivatives","BTCF0:USTF0",1752817255556,1.05692712,120470.0,120460.0,0.3748602]
["bitfinex-derivatives","BTCF0:USTF0",1752817255758,1.05692712,120470.0,120460.0,0.62255016]
["bitfinex-derivatives","BTCF0:USTF0",1752817256557,1.05692712,120470.0,120460.0,0.3748602]
["bitfinex-derivatives","BTCF0:USTF0",1752817256759,1.05692712,120470.0,120460.0,0.62255016]
["bitfinex-derivatives","BTCF0:USTF0",1752817259659,0.18936193,120470.0,120460.0,0.98335016]
["bitfinex-derivatives","BTCF0:USTF0",1752817259861,0.12404193,120470.0,120460.0,0.98335016]
["bitfinex-derivatives","BTCF0:USTF0",1752817260062,0.73024193,120470.0,120460.0,0.98335016]
["bitfinex-derivatives","BTCF0:USTF0",1752817260856,0.78657193,120470.0,120460.0,0.74386929]
["bitfinex-derivatives","BTCF0:USTF0",1752817261155,0.78657193,120470.0,120460.0,0.3748602]
["bitfinex-derivatives","BTCF0:USTF0",1752817261156,0.96059833,120470.0,120460.0,0.3748602]
["bitfinex-derivatives","BTCF0:USTF0",1752817261361,0.44453833,120470.0,120460.0,0.3748602]
["bitfinex-derivatives","BTCF0:USTF0",1752817261557,1.05045833,120470.0,120460.0,0.62255016]
["bitfinex-derivatives","BTCF0:USTF0",1752817261757,0.96031833,120470.0,120460.0,0.3748602]
["bitfinex-derivatives","BTCF0:USTF0",1752817261957,0.96035833,120470.0,120460.0,0.3748602]
["bitfinex-derivatives","BTCF0:USTF0",1752817262163,0.96035833,120470.0,120460.0,0.62255016]
["bitfinex-derivatives","BTCF0:USTF0",1752817262362,1.04154833,120470.0,120460.0,0.62255016]
["bitfinex-derivatives","BTCF0:USTF0",1752817262861,0.43558833,120470.0,120460.0,0.62255016]
["bitfinex-derivatives","BTCF0:USTF0",1752817263063,1.04154833,120470.0,120460.0,0.62255016]
["bitfinex-derivatives","BTCF0:USTF0",1752817264063,0.43558833,120470.0,120460.0,0.62255016]
["bitfinex-derivatives","BTCF0:USTF0",1752817264264,1.04106833,120470.0,120460.0,0.62255016]
["bitfinex-derivatives","BTCF0:USTF0",1752817267367,1.04106833,120470.0,120460.0,0.3748602]
["bitfinex-derivatives","BTCF0:USTF0",1752817267566,1.04106833,120470.0,120460.0,0.62255016]
["bitfinex-derivatives","BTCF0:USTF0",1752817267868,0.87519193,120470.0,120460.0,0.62255016]
["bitfinex-derivatives","BTCF0:USTF0",1752817268167,1.04106803,120470.0,120460.0,0.62255016]
["bitfinex-derivatives","BTCF0:USTF0",1752817269568,0.87519193,120470.0,120460.0,0.62255016]
["bitfinex-derivatives","BTCF0:USTF0",1752817269865,1.04106803,120470.0,120460.0,0.62255016]
["bitfinex-derivatives","BTCF0:USTF0",1752817270368,0.87519193,120470.0,120460.0,0.62255016]
["bitfinex-derivatives","BTCF0:USTF0",1752817270569,0.87519193,120470.0,120460.0,0.98335016]
["bitfinex-derivatives","BTCF0:USTF0",1752817271070,0.79400193,120470.0,120460.0,0.98335016]
["bitfinex-derivatives","BTCF0:USTF0",1752817271268,0.79400193,120470.0,120460.0,0.3748602]
["bitfinex-derivatives","BTCF0:USTF0",1752817271463,1.04106803,120470.0,120460.0,0.62255016]
["bitfinex-derivatives","BTCF0:USTF0",1752817271868,1.04106803,120470.0,120460.0,0.3748602]
["bitfinex-derivatives","BTCF0:USTF0",1752817272065,1.04106803,120470.0,120460.0,0.62255016]
["bitfinex-derivatives","BTCF0:USTF0",1752817272370,1.05237803,120470.0,120460.0,0.62255016]
["bitfinex-derivatives","BTCF0:USTF0",1752817272571,0.44453803,120470.0,120460.0,0.3748602]
["bitfinex-derivatives","BTCF0:USTF0",1752817272870,1.05233803,120470.0,120460.0,0.3748602]
["bitfinex-derivatives","BTCF0:USTF0",1752817274070,1.41345803,120470.0,120460.0,0.3748602]
["bitfinex-derivatives","BTCF0:USTF0",1752817276472,1.05265803,120470.0,120460.0,0.3748602]
["bitfinex-derivatives","BTCF0:USTF0",1752817280777,1.05265803,120470.0,120460.0,0.62255016]
["bitfinex-derivatives","BTCF0:USTF0",1752817281075,1.05265803,120470.0,120460.0,0.3748602]
["bitfinex-derivatives","BTCF0:USTF0",1752817284078,1.05265803,120470.0,120460.0,0.62255016]
["bitfinex-derivatives","BTCF0:USTF0",1752817284272,1.05265803,120470.0,120460.0,0.3748602]
["bitfinex-derivatives","BTCF0:USTF0",1752817284472,1.05265803,120470.0,120460.0,0.62255016]
["bitfinex-derivatives","BTCF0:USTF0",1752817285178,0.43558803,120470.0,120460.0,0.62255016]
["bitfinex-derivatives","BTCF0:USTF0",1752817285476,1.04522803,120470.0,120460.0,0.62255016]
["bitfinex-derivatives","BTCF0:USTF0",1752817286374,0.43558803,120470.0,120460.0,0.62255016]
["bitfinex-derivatives","BTCF0:USTF0",1752817286677,1.04522803,120470.0,120460.0,0.62255016]
["bitfinex-derivatives","BTCF0:USTF0",1752817287077,1.04522803,120470.0,120460.0,0.3748602]
["bitfinex-derivatives","BTCF0:USTF0",1752817287280,1.04522803,120470.0,120460.0,0.62255016]
["bitfinex-derivatives","BTCF0:USTF0",1752817288369,1.05375803,120470.0,120460.0,0.62255016]
["bitfinex-derivatives","BTCF0:USTF0",1752817289380,1.05375803,120470.0,120460.0,0.3748602]
["bitfinex-derivatives","BTCF0:USTF0",1752817289581,1.05375803,120470.0,120460.0,0.62255016]
["bitfinex-derivatives","BTCF0:USTF0",1752817290682,1.05375803,120470.0,120460.0,0.3748602]
["bitfinex-derivatives","BTCF0:USTF0",1752817290877,1.05375803,120470.0,120460.0,0.62255016]
["bitfinex-derivatives","BTCF0:USTF0",1752817291180,1.05375803,120470.0,120460.0,0.3748602]
["bitfinex-derivatives","BTCF0:USTF0",1752817291381,1.05375803,120470.0,120460.0,0.65393027]
["bitfinex-derivatives","BTCF0:USTF0",1752817292083,1.05375803,120470.0,120460.0,0.3748602]
["bitfinex-derivatives","BTCF0:USTF0",1752817292483,1.05375803,120470.0,120460.0,0.65393027]
["bitfinex-derivatives","BTCF0:USTF0",1752817293279,1.05375803,120470.0,120460.0,0.3748602]
["bitfinex-derivatives","BTCF0:USTF0",1752817293483,1.3328281,120470.0,120460.0,0.65393027]
["bitfinex-derivatives","BTCF0:USTF0",1752817293884,1.05375803,120470.0,120460.0,0.65393027]
["bitfinex-derivatives","BTCF0:USTF0",1752817294089,1.3328281,120470.0,120460.0,0.65393027]
["bitfinex-derivatives","BTCF0:USTF0",1752817294282,1.05375803,120470.0,120460.0,0.65393027]
["bitfinex-derivatives","BTCF0:USTF0",1752817294886,1.05375803,120470.0,120460.0,0.3748602]
["bitfinex-derivatives","BTCF0:USTF0",1752817295088,1.3328281,120470.0,120460.0,0.3748602]
["bitfinex-derivatives","BTCF0:USTF0",1752817295287,1.05375803,120470.0,120460.0,0.65393027]
["bitfinex-derivatives","BTCF0:USTF0",1752817295488,1.3328281,120470.0,120460.0,0.65393027]
["bitfinex-derivatives","BTCF0:USTF0",1752817296187,1.3328281,120470.0,120460.0,0.3748602]
["bitfinex-derivatives","BTCF0:USTF0",1752817296387,1.3328281,120470.0,120460.0,0.65393027]
["bitfinex-derivatives","BTCF0:USTF0",1752817296689,1.3328281,120470.0,120460.0,0.3090502]
["bitfinex-derivatives","BTCF0:USTF0",1752817296885,1.0772111,120470.0,120450.0,0.44612147]
["bitfinex-derivatives","BTCF0:USTF0",1752817297090,0.59960987,120460.0,120450.0,0.66938077]
["bitfinex-derivatives","BTCF0:USTF0",1752817297390,1.33141069,120460.0,120450.0,0.69600077]
["bitfinex-derivatives","BTCF0:USTF0",1752817297585,0.72445069,120460.0,120450.0,0.73191077]
["bitfinex-derivatives","BTCF0:USTF0",1752817297792,1.04357062,120460.0,120450.0,0.4528407]
["bitfinex-derivatives","BTCF0:USTF0",1752817297990,0.43685062,120460.0,120450.0,0.4528407]
["bitfinex-derivatives","BTCF0:USTF0",1752817298290,1.33145069,120460.0,120450.0,0.73191077]
["bitfinex-derivatives","BTCF0:USTF0",1752817298495,1.05238062,120460.0,120450.0,0.4528407]
["bitfinex-derivatives","BTCF0:USTF0",1752817300791,1.05238062,120460.0,120450.0,0.4538407]
["bitfinex-derivatives","BTCF0:USTF0",1752817301790,0.44538062,120460.0,120450.0,0.4538407]
["bitfinex-derivatives","BTCF0:USTF0",1752817302189,1.05242062,120460.0,120450.0,0.4538407]
["bitfinex-derivatives","BTCF0:USTF0",1752817302392,1.04389062,120460.0,120450.0,0.4538407]
["bitfinex-derivatives","BTCF0:USTF0",1752817303593,0.43685062,120460.0,120450.0,0.4538407]
["bitfinex-derivatives","BTCF0:USTF0",1752817303887,1.04413062,120460.0,120450.0,0.4538407]
["bitfinex-derivatives","BTCF0:USTF0",1752817305694,1.05266062,120460.0,120450.0,0.4538407]
["bitfinex-derivatives","BTCF0:USTF0",1752817308697,1.05266062,120460.0,120450.0,0.4258607]
["bitfinex-derivatives","BTCF0:USTF0",1752817308999,1.05266062,120460.0,120450.0,0.4525107]
["bitfinex-derivatives","BTCF0:USTF0",1752817310598,0.44538062,120460.0,120450.0,0.4525107]
["bitfinex-derivatives","BTCF0:USTF0",1752817310899,1.05146062,120460.0,120450.0,0.4525107]
["bitfinex-derivatives","BTCF0:USTF0",1752817312001,1.05122062,120460.0,120450.0,0.4525107]
["bitfinex-derivatives","BTCF0:USTF0",1752817314404,1.41202062,120460.0,120450.0,0.4525107]
["bitfinex-derivatives","BTCF0:USTF0",1752817315306,0.80618062,120460.0,120450.0,0.4525107]
["bitfinex-derivatives","BTCF0:USTF0",1752817315604,1.41114062,120460.0,120450.0,0.4525107]
["bitfinex-derivatives","BTCF0:USTF0",1752817316906,0.80618062,120460.0,120450.0,0.4525107]
["bitfinex-derivatives","BTCF0:USTF0",1752817317106,1.41118062,120460.0,120450.0,0.4525107]
["bitfinex-derivatives","BTCF0:USTF0",1752817318908,1.41118062,120460.0,120450.0,0.73162658]
["bitfinex-derivatives","BTCF0:USTF0",1752817319403,1.05038062,120460.0,120450.0,0.73162658]
["bitfinex-derivatives","BTCF0:USTF0",1752817321210,1.05038062,120460.0,120450.0,0.4525107]
["bitfinex-derivatives","BTCF0:USTF0",1752817321808,1.3294965,120460.0,120450.0,0.73162658]
["bitfinex-derivatives","BTCF0:USTF0",1752817322310,1.3294965,120460.0,120450.0,0.69015088]
["bitfinex-derivatives","BTCF0:USTF0",1752817322608,1.05038062,120460.0,120450.0,0.69015088]
["bitfinex-derivatives","BTCF0:USTF0",1752817322809,1.3294965,120460.0,120450.0,0.69015088]
["bitfinex-derivatives","BTCF0:USTF0",1752817323210,1.3294965,120460.0,120450.0,0.411035]
["bitfinex-derivatives","BTCF0:USTF0",1752817323411,1.3294965,120460.0,120450.0,0.69015088]
["bitfinex-derivatives","BTCF0:USTF0",1752817323610,1.05038062,120460.0,120450.0,0.411035]
["bitfinex-derivatives","BTCF0:USTF0",1752817323810,1.3294965,120460.0,120450.0,0.69015088]
["bitfinex-derivatives","BTCF0:USTF0",1752817325111,1.3294965,120460.0,120450.0,0.411035]
["bitfinex-derivatives","BTCF0:USTF0",1752817325311,1.3294965,120460.0,120450.0,0.69015088]
["bitfinex-derivatives","BTCF0:USTF0",1752817326412,1.3294965,120460.0,120450.0,0.411035]
["bitfinex-derivatives","BTCF0:USTF0",1752817326811,1.3294965,120460.0,120450.0,0.384385]
["bitfinex-derivatives","BTCF0:USTF0",1752817327007,1.6898565,120460.0,120450.0,0.3083593]
["bitfinex-derivatives","BTCF0:USTF0",1752817327212,1.6898565,120460.0,120450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752817329106,1.41074062,120460.0,120450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752817329310,1.6898565,120460.0,120450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752817329912,1.6898565,120460.0,120450.0,0.1669035]
["bitfinex-derivatives","BTCF0:USTF0",1752817331511,1.6898565,120460.0,120450.0,0.2060435]
["bitfinex-derivatives","BTCF0:USTF0",1752817331713,1.6898565,120460.0,120450.0,0.2457435]
["bitfinex-derivatives","BTCF0:USTF0",1752817332909,1.6898565,120460.0,120450.0,0.1669035]
["bitfinex-derivatives","BTCF0:USTF0",1752817334414,1.6898565,120460.0,120450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752817335314,1.6898565,120460.0,120450.0,0.1669036]
["bitfinex-derivatives","BTCF0:USTF0",1752817335715,1.6898565,120460.0,120450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752817336216,1.41074062,120460.0,120450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752817336514,1.6898565,120460.0,120450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752817337716,1.41074062,120460.0,120450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752817337916,1.6898565,120460.0,120450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752817338819,1.6898565,120460.0,120450.0,0.1669036]
["bitfinex-derivatives","BTCF0:USTF0",1752817339118,1.6898565,120460.0,120450.0,0.2600036]
["bitfinex-derivatives","BTCF0:USTF0",1752817343824,1.6898565,120460.0,120450.0,0.53911948]
["bitfinex-derivatives","BTCF0:USTF0",1752817344326,1.6898565,120460.0,120450.0,0.53921417]
["bitfinex-derivatives","BTCF0:USTF0",1752817344526,1.6898565,120460.0,120450.0,0.26009829]
["bitfinex-derivatives","BTCF0:USTF0",1752817346026,1.41074062,120460.0,120450.0,0.26009829]
["bitfinex-derivatives","BTCF0:USTF0",1752817346325,1.6898565,120460.0,120450.0,0.26009829]
["bitfinex-derivatives","BTCF0:USTF0",1752817347226,1.41074062,120460.0,120450.0,0.26009829]
["bitfinex-derivatives","BTCF0:USTF0",1752817347427,1.6898565,120460.0,120450.0,0.26009829]
["bitfinex-derivatives","BTCF0:USTF0",1752817348325,1.41074062,120460.0,120450.0,0.26009829]
["bitfinex-derivatives","BTCF0:USTF0",1752817348627,1.6898565,120460.0,120450.0,0.26009829]
["bitfinex-derivatives","BTCF0:USTF0",1752817349026,2.0506565,120460.0,120450.0,0.26009829]
["bitfinex-derivatives","BTCF0:USTF0",1752817352827,1.77154062,120460.0,120450.0,0.26009829]
["bitfinex-derivatives","BTCF0:USTF0",1752817353127,2.0506565,120460.0,120450.0,0.53921417]
["bitfinex-derivatives","BTCF0:USTF0",1752817353328,2.0506565,120460.0,120450.0,0.26009829]
["bitfinex-derivatives","BTCF0:USTF0",1752817353729,1.77154062,120460.0,120450.0,0.26009829]
["bitfinex-derivatives","BTCF0:USTF0",1752817353931,2.0506565,120460.0,120450.0,0.26009829]
["bitfinex-derivatives","BTCF0:USTF0",1752817354529,1.77154062,120460.0,120450.0,0.53921417]
["bitfinex-derivatives","BTCF0:USTF0",1752817355029,2.0506565,120460.0,120450.0,0.53921417]
["bitfinex-derivatives","BTCF0:USTF0",1752817355231,2.0506565,120460.0,120450.0,0.26009829]
["bitfinex-derivatives","BTCF0:USTF0",1752817355532,2.0506565,120460.0,120450.0,0.53921417]
["bitfinex-derivatives","BTCF0:USTF0",1752817356532,2.0506565,120460.0,120450.0,0.26009829]
["bitfinex-derivatives","BTCF0:USTF0",1752817357630,1.77154062,120460.0,120450.0,0.26009829]
["bitfinex-derivatives","BTCF0:USTF0",1752817357831,2.0506565,120460.0,120450.0,0.26009829]
["bitfinex-derivatives","BTCF0:USTF0",1752817358533,2.0506565,120460.0,120450.0,0.53921417]
["bitfinex-derivatives","BTCF0:USTF0",1752817360031,2.0506565,120460.0,120450.0,0.26009829]
["bitfinex-derivatives","BTCF0:USTF0",1752817360233,2.0506565,120460.0,120450.0,0.53921417]
["bitfinex-derivatives","BTCF0:USTF0",1752817361233,2.0506565,120460.0,120450.0,0.60140417]
["bitfinex-derivatives","BTCF0:USTF0",1752817361532,2.0421265,120460.0,120450.0,0.60140417]
["bitfinex-derivatives","BTCF0:USTF0",1752817361832,2.0416065,120460.0,120450.0,0.60140417]
["bitfinex-derivatives","BTCF0:USTF0",1752817362133,2.0416065,120460.0,120450.0,0.32228829]
["bitfinex-derivatives","BTCF0:USTF0",1752817362334,2.0416065,120460.0,120450.0,0.60140417]
["bitfinex-derivatives","BTCF0:USTF0",1752817362734,2.0489565,120460.0,120450.0,0.60140417]
["bitfinex-derivatives","BTCF0:USTF0",1752817362935,2.0489565,120460.0,120450.0,0.32228829]
["bitfinex-derivatives","BTCF0:USTF0",1752817363135,2.0489565,120460.0,120450.0,0.60140417]
["bitfinex-derivatives","BTCF0:USTF0",1752817364630,2.0416065,120460.0,120450.0,0.60140417]
["bitfinex-derivatives","BTCF0:USTF0",1752817364837,1.3199665,120460.0,120450.0,0.60140417]
["bitfinex-derivatives","BTCF0:USTF0",1752817365536,0.43685062,120460.0,120450.0,0.60140417]
["bitfinex-derivatives","BTCF0:USTF0",1752817365835,0.12484082,120460.0,120450.0,1.24132005]
["bitfinex-derivatives","BTCF0:USTF0",1752817366136,0.72880082,120460.0,120450.0,1.24132005]
["bitfinex-derivatives","BTCF0:USTF0",1752817366331,0.72876082,120460.0,120450.0,1.24132005]
["bitfinex-derivatives","BTCF0:USTF0",1752817366636,0.89465062,120460.0,120450.0,1.24132005]
["bitfinex-derivatives","BTCF0:USTF0",1752817366934,0.29073062,120460.0,120450.0,1.24132005]
["bitfinex-derivatives","BTCF0:USTF0",1752817367134,0.89465062,120460.0,120450.0,0.68308829]
["bitfinex-derivatives","BTCF0:USTF0",1752817367334,0.89465062,120460.0,120450.0,1.24132005]
["bitfinex-derivatives","BTCF0:USTF0",1752817369036,0.89465062,120460.0,120450.0,0.68308829]
["bitfinex-derivatives","BTCF0:USTF0",1752817369336,0.89465062,120460.0,120450.0,1.24132005]
["bitfinex-derivatives","BTCF0:USTF0",1752817369738,0.72876082,120460.0,120450.0,1.24132005]
["bitfinex-derivatives","BTCF0:USTF0",1752817370037,0.12484082,120460.0,120450.0,1.24132005]
["bitfinex-derivatives","BTCF0:USTF0",1752817370236,0.72868082,120460.0,120450.0,1.24132005]
["bitfinex-derivatives","BTCF0:USTF0",1752817370838,0.89457062,120460.0,120450.0,1.24132005]
["bitfinex-derivatives","BTCF0:USTF0",1752817371041,0.89453062,120460.0,120450.0,1.24132005]
["bitfinex-derivatives","BTCF0:USTF0",1752817372638,0.89453062,120460.0,120450.0,0.68308829]
["bitfinex-derivatives","BTCF0:USTF0",1752817372837,0.89453062,120460.0,120450.0,1.24132005]
["bitfinex-derivatives","BTCF0:USTF0",1752817373039,0.72864082,120460.0,120450.0,1.24132005]
["bitfinex-derivatives","BTCF0:USTF0",1752817373229,0.89453062,120460.0,120450.0,1.24132005]
["bitfinex-derivatives","BTCF0:USTF0",1752817374941,0.72864082,120460.0,120450.0,1.24132005]
["bitfinex-derivatives","BTCF0:USTF0",1752817375438,0.89453062,120460.0,120450.0,1.24132005]
["bitfinex-derivatives","BTCF0:USTF0",1752817376141,0.12484082,120460.0,120450.0,0.68308829]
["bitfinex-derivatives","BTCF0:USTF0",1752817376332,0.7064065,120460.0,120450.0,0.32228829]
["bitfinex-derivatives","BTCF0:USTF0",1752817376536,0.78809062,120460.0,120450.0,0.32228829]
["bitfinex-derivatives","BTCF0:USTF0",1752817376843,1.6708065,120460.0,120450.0,0.60140417]
["bitfinex-derivatives","BTCF0:USTF0",1752817377543,1.39169062,120460.0,120450.0,0.60140417]
["bitfinex-derivatives","BTCF0:USTF0",1752817377841,1.6708065,120460.0,120450.0,0.60140417]
["bitfinex-derivatives","BTCF0:USTF0",1752817378042,1.6775765,120460.0,120450.0,0.60140417]
["bitfinex-derivatives","BTCF0:USTF0",1752817378845,1.6775365,120460.0,120450.0,0.60140417]
["bitfinex-derivatives","BTCF0:USTF0",1752817379340,1.6775365,120460.0,120450.0,0.26009829]
["bitfinex-derivatives","BTCF0:USTF0",1752817379544,1.39842062,120460.0,120450.0,0.26009829]
["bitfinex-derivatives","BTCF0:USTF0",1752817379844,1.6775365,120460.0,120450.0,0.26009829]
["bitfinex-derivatives","BTCF0:USTF0",1752817380543,1.6775365,120460.0,120450.0,0.53921417]
["bitfinex-derivatives","BTCF0:USTF0",1752817380947,1.39842062,120460.0,120450.0,0.53921417]
["bitfinex-derivatives","BTCF0:USTF0",1752817381147,1.6775365,120460.0,120450.0,0.53921417]
["bitfinex-derivatives","BTCF0:USTF0",1752817381941,1.39842062,120460.0,120450.0,0.53921417]
["bitfinex-derivatives","BTCF0:USTF0",1752817382147,1.39842062,120460.0,120450.0,0.28709829]
["bitfinex-derivatives","BTCF0:USTF0",1752817382346,1.39842062,120460.0,120450.0,0.59882417]
["bitfinex-derivatives","BTCF0:USTF0",1752817382547,1.0739765,120460.0,120450.0,0.59882417]
["bitfinex-derivatives","BTCF0:USTF0",1752817382746,1.6774165,120460.0,120450.0,0.59882417]
["bitfinex-derivatives","BTCF0:USTF0",1752817382946,1.39830062,120460.0,120450.0,0.59882417]
["bitfinex-derivatives","BTCF0:USTF0",1752817383250,1.6774165,120460.0,120450.0,0.59882417]
["bitfinex-derivatives","BTCF0:USTF0",1752817383752,1.39830062,120460.0,120450.0,0.59882417]
["bitfinex-derivatives","BTCF0:USTF0",1752817384449,1.6774165,120460.0,120450.0,0.59882417]
["bitfinex-derivatives","BTCF0:USTF0",1752817384648,1.39830062,120460.0,120450.0,0.59882417]
["bitfinex-derivatives","BTCF0:USTF0",1752817384850,1.6774165,120460.0,120450.0,0.59882417]
["bitfinex-derivatives","BTCF0:USTF0",1752817385049,1.39830062,120460.0,120450.0,0.59882417]
["bitfinex-derivatives","BTCF0:USTF0",1752817385250,1.6774165,120460.0,120450.0,0.31970829]
["bitfinex-derivatives","BTCF0:USTF0",1752817385549,1.6774165,120460.0,120450.0,0.59882417]
["bitfinex-derivatives","BTCF0:USTF0",1752817385851,1.39830062,120460.0,120450.0,0.59882417]
["bitfinex-derivatives","BTCF0:USTF0",1752817386352,1.6774165,120460.0,120450.0,0.59882417]
["bitfinex-derivatives","BTCF0:USTF0",1752817386651,1.6774165,120460.0,120450.0,0.31970829]
["bitfinex-derivatives","BTCF0:USTF0",1752817387150,1.39830062,120460.0,120450.0,0.31970829]
["bitfinex-derivatives","BTCF0:USTF0",1752817387450,1.6773765,120460.0,120450.0,0.59882417]
["bitfinex-derivatives","BTCF0:USTF0",1752817388250,1.39826062,120460.0,120450.0,0.59882417]
["bitfinex-derivatives","BTCF0:USTF0",1752817388450,1.3165765,120460.0,120450.0,0.31970829]
["bitfinex-derivatives","BTCF0:USTF0",1752817388752,1.3165765,120460.0,120450.0,0.59882417]
["bitfinex-derivatives","BTCF0:USTF0",1752817389247,0.7131765,120460.0,120450.0,0.59882417]
["bitfinex-derivatives","BTCF0:USTF0",1752817389448,1.3165365,120460.0,120450.0,0.59882417]
["bitfinex-derivatives","BTCF0:USTF0",1752817389647,1.03742062,120460.0,120450.0,0.31970829]
["bitfinex-derivatives","BTCF0:USTF0",1752817389844,1.3165365,120460.0,120450.0,0.59882417]
["bitfinex-derivatives","BTCF0:USTF0",1752817390652,1.6773365,120460.0,120450.0,0.31970829]
["bitfinex-derivatives","BTCF0:USTF0",1752817390853,1.6773365,120460.0,120450.0,0.59882417]
["bitfinex-derivatives","BTCF0:USTF0",1752817391048,1.6773365,120460.0,120450.0,0.31970829]
["bitfinex-derivatives","BTCF0:USTF0",1752817391249,1.6773365,120460.0,120450.0,0.59882417]
["bitfinex-derivatives","BTCF0:USTF0",1752817391652,1.6773365,120460.0,120450.0,0.31970829]
["bitfinex-derivatives","BTCF0:USTF0",1752817391851,1.39822062,120460.0,120450.0,0.59882417]
["bitfinex-derivatives","BTCF0:USTF0",1752817392051,1.6773365,120460.0,120450.0,0.59882417]
["bitfinex-derivatives","BTCF0:USTF0",1752817392257,1.03742062,120460.0,120450.0,0.59882417]
["bitfinex-derivatives","BTCF0:USTF0",1752817392457,1.3165365,120460.0,120450.0,0.59882417]
["bitfinex-derivatives","BTCF0:USTF0",1752817393857,1.03742062,120460.0,120450.0,0.31970829]
["bitfinex-derivatives","BTCF0:USTF0",1752817394057,1.03742062,120460.0,120450.0,0.59882417]
["bitfinex-derivatives","BTCF0:USTF0",1752817394560,1.03742062,120460.0,120450.0,0.31970829]
["bitfinex-derivatives","BTCF0:USTF0",1752817394961,1.03742062,120460.0,120450.0,0.59882417]
["bitfinex-derivatives","BTCF0:USTF0",1752817395961,1.3165365,120460.0,120450.0,0.59882417]
["bitfinex-derivatives","BTCF0:USTF0",1752817396161,1.03742062,120460.0,120450.0,0.59882417]
["bitfinex-derivatives","BTCF0:USTF0",1752817396362,1.3165365,120460.0,120450.0,0.59882417]
["bitfinex-derivatives","BTCF0:USTF0",1752817396863,1.03742062,120460.0,120450.0,0.31970829]
["bitfinex-derivatives","BTCF0:USTF0",1752817397160,1.03742062,120460.0,120450.0,0.59882417]
["bitfinex-derivatives","BTCF0:USTF0",1752817397460,1.3165365,120460.0,120450.0,0.59882417]
["bitfinex-derivatives","BTCF0:USTF0",1752817397862,1.3165365,120460.0,120450.0,0.31970829]
["bitfinex-derivatives","BTCF0:USTF0",1752817398061,1.3165365,120460.0,120450.0,0.59882417]
["bitfinex-derivatives","BTCF0:USTF0",1752817398254,1.03742062,120460.0,120450.0,0.59882417]
["bitfinex-derivatives","BTCF0:USTF0",1752817398458,0.7131765,120460.0,120450.0,0.59882417]
["bitfinex-derivatives","BTCF0:USTF0",1752817398754,1.3164965,120460.0,120450.0,0.59882417]
["bitfinex-derivatives","BTCF0:USTF0",1752817399361,1.03738062,120460.0,120450.0,0.59882417]
["bitfinex-derivatives","BTCF0:USTF0",1752817399863,1.0739765,120460.0,120450.0,0.59882417]
["bitfinex-derivatives","BTCF0:USTF0",1752817400063,1.3164965,120460.0,120450.0,0.59882417]
["bitfinex-derivatives","BTCF0:USTF0",1752817400561,0.7131765,120460.0,120450.0,0.59882417]
["bitfinex-derivatives","BTCF0:USTF0",1752817400760,1.3164965,120460.0,120450.0,0.59882417]
["bitfinex-derivatives","BTCF0:USTF0",1752817400959,1.0739765,120460.0,120450.0,0.00109469]
["bitfinex-derivatives","BTCF0:USTF0",1752817401363,1.6772965,120460.0,120450.0,0.00109469]
["bitfinex-derivatives","BTCF0:USTF0",1752817401865,1.39818062,120460.0,120450.0,0.00109469]
["bitfinex-derivatives","BTCF0:USTF0",1752817402065,1.6772965,120460.0,120450.0,0.00109469]
["bitfinex-derivatives","BTCF0:USTF0",1752817408367,0.2966237,120450.0,120440.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1752817408566,0.1659175,120440.0,120430.0,0.58183698]
["bitfinex-derivatives","BTCF0:USTF0",1752817408870,0.70649345,120440.0,120430.0,0.67623938]
["bitfinex-derivatives","BTCF0:USTF0",1752817409072,0.42737757,120440.0,120430.0,0.67623938]
["bitfinex-derivatives","BTCF0:USTF0",1752817409273,0.70649345,120440.0,120430.0,0.67623938]
["bitfinex-derivatives","BTCF0:USTF0",1752817409974,0.70649345,120440.0,120430.0,0.4001235]
["bitfinex-derivatives","BTCF0:USTF0",1752817410474,0.42737757,120440.0,120430.0,0.67923938]
["bitfinex-derivatives","BTCF0:USTF0",1752817410773,0.70649345,120440.0,120430.0,0.67923938]
["bitfinex-derivatives","BTCF0:USTF0",1752817410972,0.70649345,120440.0,120430.0,0.63775698]
["bitfinex-derivatives","BTCF0:USTF0",1752817411274,0.71492845,120440.0,120430.0,0.63775698]
["bitfinex-derivatives","BTCF0:USTF0",1752817411575,0.71492845,120440.0,120430.0,0.59627528]
["bitfinex-derivatives","BTCF0:USTF0",1752817412575,0.71492845,120440.0,120430.0,0.59427528]
["bitfinex-derivatives","BTCF0:USTF0",1752817412875,0.43581257,120440.0,120430.0,0.59427528]
["bitfinex-derivatives","BTCF0:USTF0",1752817413274,0.71492845,120440.0,120430.0,0.59427528]
["bitfinex-derivatives","BTCF0:USTF0",1752817413777,0.71492845,120440.0,120430.0,0.59527528]
["bitfinex-derivatives","BTCF0:USTF0",1752817414875,0.43581257,120440.0,120430.0,0.59527528]
["bitfinex-derivatives","BTCF0:USTF0",1752817415175,0.71492845,120440.0,120430.0,0.3161594]
["bitfinex-derivatives","BTCF0:USTF0",1752817415368,0.71492845,120440.0,120430.0,0.59527528]
["bitfinex-derivatives","BTCF0:USTF0",1752817415976,0.43581257,120440.0,120430.0,0.59527528]
["bitfinex-derivatives","BTCF0:USTF0",1752817416176,0.43581257,120440.0,120430.0,0.3161594]
["bitfinex-derivatives","BTCF0:USTF0",1752817416371,0.43581257,120440.0,120430.0,0.59527528]
["bitfinex-derivatives","BTCF0:USTF0",1752817417077,1.03905257,120440.0,120430.0,0.59527528]
["bitfinex-derivatives","BTCF0:USTF0",1752817417276,1.31816845,120440.0,120430.0,0.59527528]
["bitfinex-derivatives","BTCF0:USTF0",1752817418979,1.03285257,120440.0,120430.0,0.3161594]
["bitfinex-derivatives","BTCF0:USTF0",1752817419277,1.03285257,120440.0,120430.0,0.59527528]
["bitfinex-derivatives","BTCF0:USTF0",1752817419577,0.42117757,120440.0,120430.0,0.59527528]
["bitfinex-derivatives","BTCF0:USTF0",1752817419977,0.42117757,120440.0,120430.0,0.3161594]
["bitfinex-derivatives","BTCF0:USTF0",1752817419978,1.02441757,120440.0,120430.0,0.3161594]
["bitfinex-derivatives","BTCF0:USTF0",1752817420382,1.02441757,120440.0,120430.0,0.59527528]
["bitfinex-derivatives","BTCF0:USTF0",1752817421176,0.42117757,120440.0,120430.0,0.3161594]
["bitfinex-derivatives","BTCF0:USTF0",1752817421381,1.03271645,120440.0,120430.0,0.59527528]
["bitfinex-derivatives","BTCF0:USTF0",1752817421681,1.03271645,120440.0,120430.0,0.3161594]
["bitfinex-derivatives","BTCF0:USTF0",1752817422179,1.03271645,120440.0,120430.0,0.59527528]
["bitfinex-derivatives","BTCF0:USTF0",1752817423282,1.03271645,120440.0,120430.0,0.3161594]
["bitfinex-derivatives","BTCF0:USTF0",1752817423482,1.03271645,120440.0,120430.0,0.59527528]
["bitfinex-derivatives","BTCF0:USTF0",1752817424483,1.03271645,120440.0,120430.0,0.3161594]
["bitfinex-derivatives","BTCF0:USTF0",1752817424793,1.03271645,120440.0,120430.0,0.59527528]
["bitfinex-derivatives","BTCF0:USTF0",1752817426286,1.31183233,120440.0,120430.0,0.59527528]
["bitfinex-derivatives","BTCF0:USTF0",1752817426579,1.03271645,120440.0,120430.0,0.59527528]
["bitfinex-derivatives","BTCF0:USTF0",1752817426784,1.31183233,120440.0,120430.0,0.59527528]
["bitfinex-derivatives","BTCF0:USTF0",1752817426986,1.03271645,120440.0,120430.0,0.59527528]
["bitfinex-derivatives","BTCF0:USTF0",1752817428785,1.67263233,120440.0,120430.0,0.3161594]
["bitfinex-derivatives","BTCF0:USTF0",1752817428985,1.67828233,120440.0,120430.0,0.59527528]
["bitfinex-derivatives","BTCF0:USTF0",1752817429686,1.39916645,120440.0,120430.0,0.59527528]
["bitfinex-derivatives","BTCF0:USTF0",1752817429885,1.67828233,120440.0,120430.0,0.59527528]
["bitfinex-derivatives","BTCF0:USTF0",1752817430786,1.31748233,120440.0,120430.0,0.59527528]
["bitfinex-derivatives","BTCF0:USTF0",1752817431086,1.67828233,120440.0,120430.0,0.59527528]
["bitfinex-derivatives","BTCF0:USTF0",1752817432388,1.39916645,120440.0,120430.0,0.59527528]
["bitfinex-derivatives","BTCF0:USTF0",1752817432585,1.67828233,120440.0,120430.0,0.59527528]
["bitfinex-derivatives","BTCF0:USTF0",1752817432780,1.31748233,120440.0,120430.0,0.59527528]
["bitfinex-derivatives","BTCF0:USTF0",1752817432987,1.67828233,120440.0,120430.0,0.59527528]
["bitfinex-derivatives","BTCF0:USTF0",1752817433186,1.39916645,120440.0,120430.0,0.59527528]
["bitfinex-derivatives","BTCF0:USTF0",1752817433383,1.67828233,120440.0,120430.0,0.59527528]
["bitfinex-derivatives","BTCF0:USTF0",1752817435594,1.67828233,120440.0,120430.0,0.3161594]
["bitfinex-derivatives","BTCF0:USTF0",1752817435894,1.07508233,120440.0,120430.0,0.59527528]
["bitfinex-derivatives","BTCF0:USTF0",1752817436093,1.67816233,120440.0,120430.0,0.59527528]
["bitfinex-derivatives","BTCF0:USTF0",1752817436495,1.67816233,120440.0,120430.0,0.3161594]
["bitfinex-derivatives","BTCF0:USTF0",1752817436793,1.67816233,120440.0,120430.0,0.59527528]
["bitfinex-derivatives","BTCF0:USTF0",1752817437395,1.39904645,120440.0,120430.0,0.59527528]
["bitfinex-derivatives","BTCF0:USTF0",1752817437695,1.67816233,120440.0,120430.0,0.59527528]
["bitfinex-derivatives","BTCF0:USTF0",1752817438294,1.67816233,120440.0,120430.0,0.3161594]
["bitfinex-derivatives","BTCF0:USTF0",1752817438495,1.39904645,120440.0,120430.0,0.59527528]
["bitfinex-derivatives","BTCF0:USTF0",1752817438696,1.67816233,120440.0,120430.0,0.59527528]
["bitfinex-derivatives","BTCF0:USTF0",1752817439193,1.67816233,120440.0,120430.0,0.3161594]
["bitfinex-derivatives","BTCF0:USTF0",1752817439393,1.67816233,120440.0,120430.0,0.59527528]
["bitfinex-derivatives","BTCF0:USTF0",1752817439597,1.39904645,120440.0,120430.0,0.59527528]
["bitfinex-derivatives","BTCF0:USTF0",1752817440197,1.67816233,120440.0,120430.0,0.3161594]
["bitfinex-derivatives","BTCF0:USTF0",1752817440397,1.67816233,120440.0,120430.0,0.59527528]
["bitfinex-derivatives","BTCF0:USTF0",1752817442401,1.67816233,120440.0,120430.0,0.3161594]
["bitfinex-derivatives","BTCF0:USTF0",1752817442600,1.07508233,120440.0,120430.0,0.42935588]
["bitfinex-derivatives","BTCF0:USTF0",1752817442802,1.67808233,120440.0,120430.0,0.37200588]
["bitfinex-derivatives","BTCF0:USTF0",1752817443103,1.67808233,120440.0,120430.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1752817443500,1.67808233,120440.0,120430.0,0.37200588]
["bitfinex-derivatives","BTCF0:USTF0",1752817443701,1.67808233,120440.0,120430.0,0.53793688]
["bitfinex-derivatives","BTCF0:USTF0",1752817443902,1.67808233,120440.0,120430.0,0.56442688]
["bitfinex-derivatives","BTCF0:USTF0",1752817444198,1.67808233,120440.0,120430.0,0.318621]
["bitfinex-derivatives","BTCF0:USTF0",1752817444402,1.67808233,120440.0,120430.0,0.59773688]
["bitfinex-derivatives","BTCF0:USTF0",1752817444800,1.67800233,120440.0,120430.0,0.59773688]
["bitfinex-derivatives","BTCF0:USTF0",1752817445000,1.67800233,120440.0,120430.0,0.318621]
["bitfinex-derivatives","BTCF0:USTF0",1752817445203,1.67800233,120440.0,120430.0,0.59773688]
["bitfinex-derivatives","BTCF0:USTF0",1752817445406,1.39888645,120440.0,120430.0,0.59773688]
["bitfinex-derivatives","BTCF0:USTF0",1752817445604,1.67800233,120440.0,120430.0,0.59773688]
["bitfinex-derivatives","BTCF0:USTF0",1752817446102,1.39323645,120440.0,120430.0,0.59773688]
["bitfinex-derivatives","BTCF0:USTF0",1752817446804,0.79031645,120440.0,120430.0,0.59773688]
["bitfinex-derivatives","BTCF0:USTF0",1752817447005,1.39323645,120440.0,120430.0,0.59773688]
["bitfinex-derivatives","BTCF0:USTF0",1752817447905,1.67235233,120440.0,120430.0,0.59773688]
["bitfinex-derivatives","BTCF0:USTF0",1752817448105,1.67800233,120440.0,120430.0,0.59773688]
["bitfinex-derivatives","BTCF0:USTF0",1752817449111,1.39888645,120440.0,120430.0,0.318621]
["bitfinex-derivatives","BTCF0:USTF0",1752817449306,1.67800233,120440.0,120430.0,0.59773688]
["bitfinex-derivatives","BTCF0:USTF0",1752817449808,1.67800233,120440.0,120430.0,0.60603886]
["bitfinex-derivatives","BTCF0:USTF0",1752817450008,1.67800233,120440.0,120430.0,0.59773688]
["bitfinex-derivatives","BTCF0:USTF0",1752817451312,1.67800233,120440.0,120430.0,0.318621]
["bitfinex-derivatives","BTCF0:USTF0",1752817451511,1.67800233,120440.0,120430.0,0.59773688]
["bitfinex-derivatives","BTCF0:USTF0",1752817452112,1.39888645,120440.0,120430.0,0.59773688]
["bitfinex-derivatives","BTCF0:USTF0",1752817452307,1.67235233,120440.0,120430.0,0.59773688]
["bitfinex-derivatives","BTCF0:USTF0",1752817452514,1.67235233,120440.0,120430.0,0.318621]
["bitfinex-derivatives","BTCF0:USTF0",1752817452814,1.32025645,120440.0,120430.0,0.59773688]
["bitfinex-derivatives","BTCF0:USTF0",1752817453010,0.65125757,120440.0,120430.0,0.59773688]
["bitfinex-derivatives","BTCF0:USTF0",1752817453211,1.25401757,120440.0,120430.0,0.59773688]
["bitfinex-derivatives","BTCF0:USTF0",1752817454814,0.89325757,120440.0,120430.0,0.59773688]
["bitfinex-derivatives","BTCF0:USTF0",1752817455217,0.89325757,120440.0,120430.0,0.95853688]
["bitfinex-derivatives","BTCF0:USTF0",1752817455917,0.89325757,120440.0,120430.0,0.59773688]
["bitfinex-derivatives","BTCF0:USTF0",1752817456119,0.89325757,120440.0,120430.0,0.95853688]
["bitfinex-derivatives","BTCF0:USTF0",1752817456917,0.89325757,120440.0,120430.0,0.59773688]
["bitfinex-derivatives","BTCF0:USTF0",1752817457121,0.89325757,120440.0,120430.0,0.95853688]
["bitfinex-derivatives","BTCF0:USTF0",1752817457321,0.89325757,120440.0,120430.0,0.59773688]
["bitfinex-derivatives","BTCF0:USTF0",1752817457521,0.89325757,120440.0,120430.0,0.95853688]
["bitfinex-derivatives","BTCF0:USTF0",1752817457721,0.91845757,120440.0,120430.0,0.679421]
["bitfinex-derivatives","BTCF0:USTF0",1752817457923,0.91845757,120440.0,120430.0,0.95853688]
["bitfinex-derivatives","BTCF0:USTF0",1752817458225,0.94420757,120440.0,120430.0,0.95853688]
["bitfinex-derivatives","BTCF0:USTF0",1752817459220,0.95269848,120440.0,120430.0,0.95853688]
["bitfinex-derivatives","BTCF0:USTF0",1752817459724,0.34989848,120440.0,120430.0,0.95853688]
["bitfinex-derivatives","BTCF0:USTF0",1752817460026,0.95257848,120440.0,120430.0,0.95853688]
["bitfinex-derivatives","BTCF0:USTF0",1752817460825,0.95257848,120440.0,120430.0,0.679421]
["bitfinex-derivatives","BTCF0:USTF0",1752817461015,0.95257848,120440.0,120430.0,0.95853688]
["bitfinex-derivatives","BTCF0:USTF0",1752817461221,0.95971848,120440.0,120430.0,0.95853688]
["bitfinex-derivatives","BTCF0:USTF0",1752817461416,0.2895411,120430.0,120420.0,0.0649618]
["bitfinex-derivatives","BTCF0:USTF0",1752817461617,0.2895548,120420.0,120410.0,0.00785602]
["bitfinex-derivatives","BTCF0:USTF0",1752817461928,0.2895548,120420.0,120410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752817461929,1.33740041,120420.0,120410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752817462123,1.94004041,120420.0,120410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752817462324,0.57378808,120400.0,120390.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1752817462625,1.05842308,120400.0,120390.0,0.36908588]
["bitfinex-derivatives","BTCF0:USTF0",1752817462925,1.63031184,120400.0,120390.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1752817463122,0.294686,120390.0,120380.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1752817463323,0.90389064,120390.0,120380.0,0.14509]
["bitfinex-derivatives","BTCF0:USTF0",1752817463519,1.38213802,120390.0,120380.0,0.14509]
["bitfinex-derivatives","BTCF0:USTF0",1752817464229,1.38213802,120390.0,120380.0,0.3110898]
["bitfinex-derivatives","BTCF0:USTF0",1752817465118,1.38213802,120390.0,120380.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1752817465322,0.77953802,120390.0,120380.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1752817465527,1.38213802,120390.0,120380.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1752817466319,1.38213802,120390.0,120380.0,0.18656372]
["bitfinex-derivatives","BTCF0:USTF0",1752817468930,1.38213802,120390.0,120380.0,0.35256352]
["bitfinex-derivatives","BTCF0:USTF0",1752817469326,1.38213802,120390.0,120380.0,0.37683352]
["bitfinex-derivatives","BTCF0:USTF0",1752817469528,1.37704802,120390.0,120380.0,0.37683352]
["bitfinex-derivatives","BTCF0:USTF0",1752817469731,1.30958802,120390.0,120380.0,0.37683352]
["bitfinex-derivatives","BTCF0:USTF0",1752817470031,1.37704802,120390.0,120380.0,0.62523816]
["bitfinex-derivatives","BTCF0:USTF0",1752817470231,1.37704802,120390.0,120380.0,0.37683352]
["bitfinex-derivatives","BTCF0:USTF0",1752817470531,1.38213802,120390.0,120380.0,0.37683352]
["bitfinex-derivatives","BTCF0:USTF0",1752817472634,0.77953802,120390.0,120380.0,0.37683352]
["bitfinex-derivatives","BTCF0:USTF0",1752817472836,1.38213802,120390.0,120380.0,0.37683352]
["bitfinex-derivatives","BTCF0:USTF0",1752817473330,0.77953802,120390.0,120380.0,0.37683352]
["bitfinex-derivatives","BTCF0:USTF0",1752817473536,1.38209802,120390.0,120380.0,0.37683352]
["bitfinex-derivatives","BTCF0:USTF0",1752817478731,1.02129802,120390.0,120380.0,0.37683352]
["bitfinex-derivatives","BTCF0:USTF0",1752817478938,1.38209802,120390.0,120380.0,0.37683352]
["bitfinex-derivatives","BTCF0:USTF0",1752817482140,0.77953802,120390.0,120380.0,0.37683352]
["bitfinex-derivatives","BTCF0:USTF0",1752817482339,1.63034266,120390.0,120380.0,0.37683352]
["bitfinex-derivatives","BTCF0:USTF0",1752817483439,1.02794266,120390.0,120380.0,0.37683352]
["bitfinex-derivatives","BTCF0:USTF0",1752817483639,1.63038266,120390.0,120380.0,0.37683352]
["bitfinex-derivatives","BTCF0:USTF0",1752817483836,1.38197802,120390.0,120380.0,0.37683352]
["bitfinex-derivatives","BTCF0:USTF0",1752817484541,1.38197802,120390.0,120380.0,0.21083372]
["bitfinex-derivatives","BTCF0:USTF0",1752817484741,1.38197802,120390.0,120380.0,0.37683352]
["bitfinex-derivatives","BTCF0:USTF0",1752817484941,1.38197802,120390.0,120380.0,0.06574372]
["bitfinex-derivatives","BTCF0:USTF0",1752817485141,0.2221498,120380.0,120370.0,0.68426223]
["bitfinex-derivatives","BTCF0:USTF0",1752817485440,0.41402774,120380.0,120370.0,0.68426223]
["bitfinex-derivatives","BTCF0:USTF0",1752817485639,0.41402774,120380.0,120370.0,0.75146501]
["bitfinex-derivatives","BTCF0:USTF0",1752817486336,0.41402774,120380.0,120370.0,0.70996171]
["bitfinex-derivatives","BTCF0:USTF0",1752817486636,1.02147774,120380.0,120370.0,0.46155707]
["bitfinex-derivatives","BTCF0:USTF0",1752817486836,1.02147774,120380.0,120370.0,0.42105377]
["bitfinex-derivatives","BTCF0:USTF0",1752817488441,1.02989361,120380.0,120370.0,0.42205377]
["bitfinex-derivatives","BTCF0:USTF0",1752817488744,0.78833361,120380.0,120370.0,0.42205377]
["bitfinex-derivatives","BTCF0:USTF0",1752817488943,1.39065361,120380.0,120370.0,0.38055047]
["bitfinex-derivatives","BTCF0:USTF0",1752817489940,1.02985361,120380.0,120370.0,0.38055047]
["bitfinex-derivatives","BTCF0:USTF0",1752817490443,1.63905825,120380.0,120370.0,0.38055047]
["bitfinex-derivatives","BTCF0:USTF0",1752817491143,1.39057361,120380.0,120370.0,0.31005167]
["bitfinex-derivatives","BTCF0:USTF0",1752817491343,1.39057361,120380.0,120370.0,0.34801167]
["bitfinex-derivatives","BTCF0:USTF0",1752817491643,1.39057361,120380.0,120370.0,0.38029167]
["bitfinex-derivatives","BTCF0:USTF0",1752817492244,0.78833361,120380.0,120370.0,0.38029167]
["bitfinex-derivatives","BTCF0:USTF0",1752817492446,1.39053361,120380.0,120370.0,0.38029167]
["bitfinex-derivatives","BTCF0:USTF0",1752817493045,0.78324361,120380.0,120370.0,0.38029167]
["bitfinex-derivatives","BTCF0:USTF0",1752817493344,1.39048361,120380.0,120370.0,0.38029167]
["bitfinex-derivatives","BTCF0:USTF0",1752817493542,1.02968361,120380.0,120370.0,0.38029167]
["bitfinex-derivatives","BTCF0:USTF0",1752817493745,1.02972361,120380.0,120370.0,0.38029167]
["bitfinex-derivatives","BTCF0:USTF0",1752817494948,1.30922891,120380.0,120370.0,0.65979697]
["bitfinex-derivatives","BTCF0:USTF0",1752817495648,1.30414891,120380.0,120370.0,0.65979697]
["bitfinex-derivatives","BTCF0:USTF0",1752817496448,1.30922891,120380.0,120370.0,0.65979697]
["bitfinex-derivatives","BTCF0:USTF0",1752817497550,0.70702891,120380.0,120370.0,0.65979697]
["bitfinex-derivatives","BTCF0:USTF0",1752817497749,1.30914891,120380.0,120370.0,0.65979697]
["bitfinex-derivatives","BTCF0:USTF0",1752817498151,1.30914891,120380.0,120370.0,0.38029167]
["bitfinex-derivatives","BTCF0:USTF0",1752817498650,1.30914891,120380.0,120370.0,0.65979697]
["bitfinex-derivatives","BTCF0:USTF0",1752817499446,1.30914891,120380.0,120370.0,0.38029167]
["bitfinex-derivatives","BTCF0:USTF0",1752817499652,1.30914891,120380.0,120370.0,0.65979697]
["bitfinex-derivatives","BTCF0:USTF0",1752817500152,1.30914891,120380.0,120370.0,0.38029167]
["bitfinex-derivatives","BTCF0:USTF0",1752817500548,1.66994891,120380.0,120370.0,0.65979697]
["bitfinex-derivatives","BTCF0:USTF0",1752817500951,1.66994891,120380.0,120370.0,0.38029167]
["bitfinex-derivatives","BTCF0:USTF0",1752817501149,1.39044361,120380.0,120370.0,0.65979697]
["bitfinex-derivatives","BTCF0:USTF0",1752817501350,1.30914891,120380.0,120370.0,0.65979697]
["bitfinex-derivatives","BTCF0:USTF0",1752817501650,1.30898891,120380.0,120370.0,0.65979697]
["bitfinex-derivatives","BTCF0:USTF0",1752817501850,0.70702891,120380.0,120370.0,0.65979697]
["bitfinex-derivatives","BTCF0:USTF0",1752817502047,0.70702891,120380.0,120370.0,0.38029167]
["bitfinex-derivatives","BTCF0:USTF0",1752817502247,1.30894891,120380.0,120370.0,0.65979697]
["bitfinex-derivatives","BTCF0:USTF0",1752817502448,1.30894891,120380.0,120370.0,0.38029167]
["bitfinex-derivatives","BTCF0:USTF0",1752817502648,1.30894891,120380.0,120370.0,0.65979697]
["bitfinex-derivatives","BTCF0:USTF0",1752817503554,1.30894891,120380.0,120370.0,0.38029167]
["bitfinex-derivatives","BTCF0:USTF0",1752817503854,1.30894891,120380.0,120370.0,0.65979697]
["bitfinex-derivatives","BTCF0:USTF0",1752817504356,1.30894891,120380.0,120370.0,0.38029167]
["bitfinex-derivatives","BTCF0:USTF0",1752817504654,1.66974891,120380.0,120370.0,0.38029167]
["bitfinex-derivatives","BTCF0:USTF0",1752817504953,1.66974891,120380.0,120370.0,0.65979697]
["bitfinex-derivatives","BTCF0:USTF0",1752817505154,1.66974891,120380.0,120370.0,0.38029167]
["bitfinex-derivatives","BTCF0:USTF0",1752817505355,1.66974891,120380.0,120370.0,0.65979697]
["bitfinex-derivatives","BTCF0:USTF0",1752817505656,1.02944361,120380.0,120370.0,0.38029167]
["bitfinex-derivatives","BTCF0:USTF0",1752817505950,1.30894891,120380.0,120370.0,0.65979697]
["bitfinex-derivatives","BTCF0:USTF0",1752817506157,0.78832361,120380.0,120370.0,0.65979697]
["bitfinex-derivatives","BTCF0:USTF0",1752817506350,1.66962891,120380.0,120370.0,0.65979697]
["bitfinex-derivatives","BTCF0:USTF0",1752817506657,1.66962891,120380.0,120370.0,0.38029167]
["bitfinex-derivatives","BTCF0:USTF0",1752817506851,1.66454891,120380.0,120370.0,0.38029167]
["bitfinex-derivatives","BTCF0:USTF0",1752817507251,1.66962891,120380.0,120370.0,0.65979697]
["bitfinex-derivatives","BTCF0:USTF0",1752817507557,0.71578361,120380.0,120370.0,0.65979697]
["bitfinex-derivatives","BTCF0:USTF0",1752817507753,1.59704891,120380.0,120370.0,0.38029167]
["bitfinex-derivatives","BTCF0:USTF0",1752817507955,1.66441891,120380.0,120370.0,0.65979697]
["bitfinex-derivatives","BTCF0:USTF0",1752817508256,1.30361891,120380.0,120370.0,0.38029167]
["bitfinex-derivatives","BTCF0:USTF0",1752817508957,1.30361891,120380.0,120370.0,0.65979697]
["bitfinex-derivatives","BTCF0:USTF0",1752817509559,0.70185891,120380.0,120370.0,0.65979697]
["bitfinex-derivatives","BTCF0:USTF0",1752817509759,1.30357891,120380.0,120370.0,0.65979697]
["bitfinex-derivatives","BTCF0:USTF0",1752817510259,0.70185891,120380.0,120370.0,0.65979697]
["bitfinex-derivatives","BTCF0:USTF0",1752817510461,1.30353891,120380.0,120370.0,0.65979697]
["bitfinex-derivatives","BTCF0:USTF0",1752817510759,1.02403361,120380.0,120370.0,0.65979697]
["bitfinex-derivatives","BTCF0:USTF0",1752817511059,1.30353891,120380.0,120370.0,0.65979697]
["bitfinex-derivatives","BTCF0:USTF0",1752817512060,1.02403361,120380.0,120370.0,0.65979697]
["bitfinex-derivatives","BTCF0:USTF0",1752817512263,1.30353891,120380.0,120370.0,0.65979697]
["bitfinex-derivatives","BTCF0:USTF0",1752817513159,1.30353891,120380.0,120370.0,0.38029167]
["bitfinex-derivatives","BTCF0:USTF0",1752817513361,1.23616891,120380.0,120370.0,0.65979697]
["bitfinex-derivatives","BTCF0:USTF0",1752817513660,0.95666361,120380.0,120370.0,0.65979697]
["bitfinex-derivatives","BTCF0:USTF0",1752817513862,1.23616891,120380.0,120370.0,0.65979697]
["bitfinex-derivatives","BTCF0:USTF0",1752817514260,0.95666361,120380.0,120370.0,0.65979697]
["bitfinex-derivatives","BTCF0:USTF0",1752817514558,1.02403361,120380.0,120370.0,0.65979697]
["bitfinex-derivatives","BTCF0:USTF0",1752817515155,0.95666361,120380.0,120370.0,0.65979697]
["bitfinex-derivatives","BTCF0:USTF0",1752817516663,0.99101361,120380.0,120370.0,0.65979697]
["bitfinex-derivatives","BTCF0:USTF0",1752817517163,1.02403361,120380.0,120370.0,0.65979697]
["bitfinex-derivatives","BTCF0:USTF0",1752817517360,1.02403361,120380.0,120370.0,0.38029167]
["bitfinex-derivatives","BTCF0:USTF0",1752817517560,1.02403361,120380.0,120370.0,0.65979697]
["bitfinex-derivatives","BTCF0:USTF0",1752817517961,0.99101361,120380.0,120370.0,0.65979697]
["bitfinex-derivatives","BTCF0:USTF0",1752817518158,0.95666361,120380.0,120370.0,0.38029167]
["bitfinex-derivatives","BTCF0:USTF0",1752817518360,0.12441794,120380.0,120370.0,1.30010227]
["bitfinex-derivatives","BTCF0:USTF0",1752817518559,0.12441794,120380.0,120370.0,1.02059697]
["bitfinex-derivatives","BTCF0:USTF0",1752817518753,0.70430794,120380.0,120370.0,1.02059697]
["bitfinex-derivatives","BTCF0:USTF0",1752817519061,0.10286794,120380.0,120370.0,0.98945348]
["bitfinex-derivatives","BTCF0:USTF0",1752817519563,0.87030774,120380.0,120370.0,0.62865348]
["bitfinex-derivatives","BTCF0:USTF0",1752817519861,0.87026774,120380.0,120370.0,0.62865348]
["bitfinex-derivatives","BTCF0:USTF0",1752817520060,0.70426794,120380.0,120370.0,0.9978896]
["bitfinex-derivatives","BTCF0:USTF0",1752817520263,0.10286794,120380.0,120370.0,0.9978896]
["bitfinex-derivatives","BTCF0:USTF0",1752817520561,0.70426794,120380.0,120370.0,0.74952779]
["bitfinex-derivatives","BTCF0:USTF0",1752817521058,0.10286794,120380.0,120370.0,0.74952779]
["bitfinex-derivatives","BTCF0:USTF0",1752817522456,0.7673573,120390.0,120380.0,0.2952698]
["bitfinex-derivatives","BTCF0:USTF0",1752817522659,0.7673573,120390.0,120380.0,0.3095898]
["bitfinex-derivatives","BTCF0:USTF0",1752817522861,0.89218817,120390.0,120380.0,0.3095898]
["bitfinex-derivatives","BTCF0:USTF0",1752817523868,0.65519191,120410.0,120400.0,0.2207523]
["bitfinex-derivatives","BTCF0:USTF0",1752817523869,0.7281739,120410.0,120400.0,0.2207523]
["bitfinex-derivatives","BTCF0:USTF0",1752817524068,1.3294539,120410.0,120400.0,0.55792411]
["bitfinex-derivatives","BTCF0:USTF0",1752817524268,1.45331551,120410.0,120400.0,0.55792411]
["bitfinex-derivatives","BTCF0:USTF0",1752817524663,0.85203551,120410.0,120400.0,0.55792411]
["bitfinex-derivatives","BTCF0:USTF0",1752817524863,1.45331551,120410.0,120400.0,0.3095623]
["bitfinex-derivatives","BTCF0:USTF0",1752817525166,1.45531551,120410.0,120400.0,0.3095623]
["bitfinex-derivatives","BTCF0:USTF0",1752817525568,1.45988551,120410.0,120400.0,0.3095623]
["bitfinex-derivatives","BTCF0:USTF0",1752817526467,0.85860551,120410.0,120400.0,0.3095623]
["bitfinex-derivatives","BTCF0:USTF0",1752817526667,1.45984551,120410.0,120400.0,0.3095623]
["bitfinex-derivatives","BTCF0:USTF0",1752817527369,1.4683196,120410.0,120400.0,0.3095623]
["bitfinex-derivatives","BTCF0:USTF0",1752817527866,0.8670796,120410.0,120400.0,0.3095623]
["bitfinex-derivatives","BTCF0:USTF0",1752817528066,1.4682796,120410.0,120400.0,0.3095623]
["bitfinex-derivatives","BTCF0:USTF0",1752817528272,0.7978296,120410.0,120400.0,0.55792411]
["bitfinex-derivatives","BTCF0:USTF0",1752817528467,1.4321096,120410.0,120400.0,0.55792411]
["bitfinex-derivatives","BTCF0:USTF0",1752817528865,1.4638496,120410.0,120400.0,0.55792411]
["bitfinex-derivatives","BTCF0:USTF0",1752817529270,1.4638496,120410.0,120400.0,0.3095623]
["bitfinex-derivatives","BTCF0:USTF0",1752817529571,1.4638496,120410.0,120400.0,0.55792411]
["bitfinex-derivatives","BTCF0:USTF0",1752817530471,1.4638496,120410.0,120400.0,0.3095623]
["bitfinex-derivatives","BTCF0:USTF0",1752817530871,1.4638496,120410.0,120400.0,0.55792411]
["bitfinex-derivatives","BTCF0:USTF0",1752817531669,1.4319896,120410.0,120400.0,0.55792411]
["bitfinex-derivatives","BTCF0:USTF0",1752817531967,1.4635496,120410.0,120400.0,0.55792411]
["bitfinex-derivatives","BTCF0:USTF0",1752817536071,1.4635496,120410.0,120400.0,0.3095623]
["bitfinex-derivatives","BTCF0:USTF0",1752817536271,1.1027496,120410.0,120400.0,0.55792411]
["bitfinex-derivatives","BTCF0:USTF0",1752817537373,1.09427551,120410.0,120400.0,0.55792411]
["bitfinex-derivatives","BTCF0:USTF0",1752817537569,0.92311291,120410.0,120400.0,0.55792411]
["bitfinex-derivatives","BTCF0:USTF0",1752817537871,0.92311291,120410.0,120400.0,0.91872411]
["bitfinex-derivatives","BTCF0:USTF0",1752817538071,0.92310011,120410.0,120400.0,0.91872411]
["bitfinex-derivatives","BTCF0:USTF0",1752817538372,0.002,120410.0,120400.0,1.16708592]
["bitfinex-derivatives","BTCF0:USTF0",1752817538670,0.8731028,120420.0,120410.0,0.3095485]
["bitfinex-derivatives","BTCF0:USTF0",1752817538869,0.8731028,120420.0,120410.0,0.91871031]
["bitfinex-derivatives","BTCF0:USTF0",1752817538870,0.1892884,120420.0,120410.0,0.91871031]
["bitfinex-derivatives","BTCF0:USTF0",1752817539069,0.91407643,120420.0,120410.0,0.91871031]
["bitfinex-derivatives","BTCF0:USTF0",1752817539774,0.91403643,120420.0,120410.0,0.91871031]
["bitfinex-derivatives","BTCF0:USTF0",1752817540072,0.91603643,120420.0,120410.0,0.91871031]
["bitfinex-derivatives","BTCF0:USTF0",1752817541073,0.31523643,120420.0,120410.0,0.91871031]
["bitfinex-derivatives","BTCF0:USTF0",1752817541372,0.91599643,120420.0,120410.0,0.91871031]
["bitfinex-derivatives","BTCF0:USTF0",1752817542773,0.91599643,120420.0,120410.0,0.55791031]
["bitfinex-derivatives","BTCF0:USTF0",1752817543376,0.91599643,120420.0,120410.0,0.91871031]
["bitfinex-derivatives","BTCF0:USTF0",1752817543575,0.93169643,120420.0,120410.0,0.91871031]
["bitfinex-derivatives","BTCF0:USTF0",1752817544277,0.12594803,120420.0,120410.0,0.91871031]
["bitfinex-derivatives","BTCF0:USTF0",1752817544474,0.72662803,120420.0,120410.0,0.91871031]
["bitfinex-derivatives","BTCF0:USTF0",1752817544873,0.89257273,120420.0,120410.0,0.91871031]
["bitfinex-derivatives","BTCF0:USTF0",1752817545671,0.89257273,120420.0,120410.0,0.6703485]
["bitfinex-derivatives","BTCF0:USTF0",1752817545978,0.29189273,120420.0,120410.0,0.91871031]
["bitfinex-derivatives","BTCF0:USTF0",1752817546177,0.89249273,120420.0,120410.0,0.91871031]
["bitfinex-derivatives","BTCF0:USTF0",1752817546476,0.89249273,120420.0,120410.0,0.6703485]
["bitfinex-derivatives","BTCF0:USTF0",1752817546477,0.72654803,120420.0,120410.0,0.6703485]
["bitfinex-derivatives","BTCF0:USTF0",1752817546876,0.72654803,120420.0,120410.0,0.91871031]
["bitfinex-derivatives","BTCF0:USTF0",1752817547378,0.72654803,120420.0,120410.0,0.92693555]
["bitfinex-derivatives","BTCF0:USTF0",1752817547575,0.12594803,120420.0,120410.0,0.92693555]
["bitfinex-derivatives","BTCF0:USTF0",1752817548575,0.04291618,120420.0,120410.0,1.52737555]
["bitfinex-derivatives","BTCF0:USTF0",1752817550277,0.04291618,120420.0,120410.0,0.92693555]
["bitfinex-derivatives","BTCF0:USTF0",1752817550477,0.8582149,120430.0,120420.0,0.2236447]
["bitfinex-derivatives","BTCF0:USTF0",1752817550778,0.98251002,120430.0,120420.0,0.92267651]
["bitfinex-derivatives","BTCF0:USTF0",1752817552383,0.98251002,120430.0,120420.0,0.6743147]
["bitfinex-derivatives","BTCF0:USTF0",1752817552576,0.94102682,120430.0,120420.0,0.6743147]
["bitfinex-derivatives","BTCF0:USTF0",1752817552881,0.94102682,120430.0,120420.0,0.92267651]
["bitfinex-derivatives","BTCF0:USTF0",1752817553382,0.77509512,120430.0,120420.0,0.92267651]
["bitfinex-derivatives","BTCF0:USTF0",1752817553680,0.94102612,120430.0,120420.0,0.92267651]
["bitfinex-derivatives","BTCF0:USTF0",1752817554182,0.77509512,120430.0,120420.0,0.92267651]
["bitfinex-derivatives","BTCF0:USTF0",1752817554381,0.16726512,120430.0,120420.0,0.92267651]
["bitfinex-derivatives","BTCF0:USTF0",1752817554681,0.12429512,120430.0,120420.0,0.92267651]
["bitfinex-derivatives","BTCF0:USTF0",1752817554883,0.6967202,120450.0,120440.0,0.2236172]
["bitfinex-derivatives","BTCF0:USTF0",1752817555182,1.01934524,120450.0,120440.0,0.92264901]
["bitfinex-derivatives","BTCF0:USTF0",1752817555382,0.41914524,120450.0,120440.0,0.92264901]
["bitfinex-derivatives","BTCF0:USTF0",1752817555583,1.01934524,120450.0,120440.0,0.92264901]
["bitfinex-derivatives","BTCF0:USTF0",1752817555882,1.0274986,120450.0,120440.0,0.92264901]
["bitfinex-derivatives","BTCF0:USTF0",1752817556083,1.01934524,120450.0,120440.0,0.92264901]
["bitfinex-derivatives","BTCF0:USTF0",1752817556677,0.18056314,120450.0,120440.0,0.92264901]
["bitfinex-derivatives","BTCF0:USTF0",1752817556877,0.13020314,120450.0,120440.0,0.92264901]
["bitfinex-derivatives","BTCF0:USTF0",1752817557081,0.73032314,120450.0,120440.0,0.92264901]
["bitfinex-derivatives","BTCF0:USTF0",1752817557282,0.0055,120450.0,120440.0,0.92264901]
["bitfinex-derivatives","BTCF0:USTF0",1752817557479,0.60558,120450.0,120440.0,0.92264901]
["bitfinex-derivatives","BTCF0:USTF0",1752817559386,0.02954,120450.0,120440.0,0.92264901]
["bitfinex-derivatives","BTCF0:USTF0",1752817559587,0.1954434,120450.0,120440.0,0.92264901]
["bitfinex-derivatives","BTCF0:USTF0",1752817560088,0.02954,120450.0,120440.0,0.92264901]
["bitfinex-derivatives","BTCF0:USTF0",1752817560290,0.8903975,120460.0,120450.0,0.2985734]
["bitfinex-derivatives","BTCF0:USTF0",1752817560481,0.8903975,120460.0,120450.0,0.56183521]
["bitfinex-derivatives","BTCF0:USTF0",1752817560685,1.01464164,120460.0,120450.0,0.56183521]
["bitfinex-derivatives","BTCF0:USTF0",1752817562090,1.01460164,120460.0,120450.0,0.56183521]
["bitfinex-derivatives","BTCF0:USTF0",1752817562592,1.01560164,120460.0,120450.0,0.56183521]
["bitfinex-derivatives","BTCF0:USTF0",1752817563092,1.01560164,120460.0,120450.0,0.3134734]
["bitfinex-derivatives","BTCF0:USTF0",1752817563390,1.01560164,120460.0,120450.0,0.56183521]
["bitfinex-derivatives","BTCF0:USTF0",1752817565696,1.01560164,120460.0,120450.0,0.3134734]
["bitfinex-derivatives","BTCF0:USTF0",1752817565994,1.01560164,120460.0,120450.0,0.56183521]
["bitfinex-derivatives","BTCF0:USTF0",1752817567495,1.02643164,120460.0,120450.0,0.56183521]
["bitfinex-derivatives","BTCF0:USTF0",1752817568298,1.03933164,120460.0,120450.0,0.56183521]
["bitfinex-derivatives","BTCF0:USTF0",1752817568797,0.43941164,120460.0,120450.0,0.56183521]
["bitfinex-derivatives","BTCF0:USTF0",1752817568998,1.03901164,120460.0,120450.0,0.56183521]
["bitfinex-derivatives","BTCF0:USTF0",1752817569599,0.43941164,120460.0,120450.0,0.56183521]
["bitfinex-derivatives","BTCF0:USTF0",1752817569900,1.03893164,120460.0,120450.0,0.56183521]
["bitfinex-derivatives","BTCF0:USTF0",1752817570197,1.03418164,120460.0,120450.0,0.56283521]
["bitfinex-derivatives","BTCF0:USTF0",1752817570500,1.02603164,120460.0,120450.0,0.56283521]
["bitfinex-derivatives","BTCF0:USTF0",1752817571896,1.03418164,120460.0,120450.0,0.56283521]
["bitfinex-derivatives","BTCF0:USTF0",1752817572196,0.43941164,120460.0,120450.0,0.56283521]
["bitfinex-derivatives","BTCF0:USTF0",1752817572499,1.03881164,120460.0,120450.0,0.2567734]
["bitfinex-derivatives","BTCF0:USTF0",1752817573099,0.43941164,120460.0,120450.0,0.2812834]
["bitfinex-derivatives","BTCF0:USTF0",1752817573300,1.03877164,120460.0,120450.0,0.56283521]
["bitfinex-derivatives","BTCF0:USTF0",1752817573602,1.03877164,120460.0,120450.0,0.3144734]
["bitfinex-derivatives","BTCF0:USTF0",1752817573899,1.03877164,120460.0,120450.0,0.56283521]
["bitfinex-derivatives","BTCF0:USTF0",1752817576903,0.43941164,120460.0,120450.0,0.56283521]
["bitfinex-derivatives","BTCF0:USTF0",1752817577104,1.03865164,120460.0,120450.0,0.56283521]
["bitfinex-derivatives","BTCF0:USTF0",1752817578203,1.03865164,120460.0,120450.0,0.3144734]
["bitfinex-derivatives","BTCF0:USTF0",1752817578496,1.03865164,120460.0,120450.0,0.56283521]
["bitfinex-derivatives","BTCF0:USTF0",1752817580306,1.03865164,120460.0,120450.0,0.2418734]
["bitfinex-derivatives","BTCF0:USTF0",1752817580604,1.39925164,120460.0,120450.0,0.2418734]
["bitfinex-derivatives","BTCF0:USTF0",1752817581004,0.80021164,120460.0,120450.0,0.2418734]
["bitfinex-derivatives","BTCF0:USTF0",1752817581304,1.39925164,120460.0,120450.0,0.2418734]
["bitfinex-derivatives","BTCF0:USTF0",1752817581697,1.39925164,120460.0,120450.0,0.2567734]
["bitfinex-derivatives","BTCF0:USTF0",1752817582704,0.80021164,120460.0,120450.0,0.2804334]
["bitfinex-derivatives","BTCF0:USTF0",1752817582905,1.03833164,120460.0,120450.0,0.3121634]
["bitfinex-derivatives","BTCF0:USTF0",1752817583101,0.43941164,120460.0,120450.0,0.56052521]
["bitfinex-derivatives","BTCF0:USTF0",1752817583405,1.03833164,120460.0,120450.0,0.56052521]
["bitfinex-derivatives","BTCF0:USTF0",1752817584608,1.39913164,120460.0,120450.0,0.56052521]
["bitfinex-derivatives","BTCF0:USTF0",1752817584798,1.03833164,120460.0,120450.0,0.56052521]
["bitfinex-derivatives","BTCF0:USTF0",1752817585309,1.39913164,120460.0,120450.0,0.56052521]
["bitfinex-derivatives","BTCF0:USTF0",1752817585506,1.03833164,120460.0,120450.0,0.56052521]
["bitfinex-derivatives","BTCF0:USTF0",1752817586509,1.03833164,120460.0,120450.0,0.3121634]
["bitfinex-derivatives","BTCF0:USTF0",1752817586809,1.03833164,120460.0,120450.0,0.56052521]
["bitfinex-derivatives","BTCF0:USTF0",1752817587011,1.34537373,120460.0,120450.0,0.61920549]
["bitfinex-derivatives","BTCF0:USTF0",1752817588913,0.41468164,120460.0,120450.0,0.61920549]
["bitfinex-derivatives","BTCF0:USTF0",1752817589212,1.01336164,120460.0,120450.0,0.61920549]
["bitfinex-derivatives","BTCF0:USTF0",1752817589513,1.34687373,120460.0,120450.0,0.61920549]
["bitfinex-derivatives","BTCF0:USTF0",1752817590012,1.70767373,120460.0,120450.0,0.61920549]
["bitfinex-derivatives","BTCF0:USTF0",1752817590310,1.70763373,120460.0,120450.0,0.61920549]
["bitfinex-derivatives","BTCF0:USTF0",1752817590614,1.70763373,120460.0,120450.0,0.2418734]
["bitfinex-derivatives","BTCF0:USTF0",1752817590816,1.70763373,120460.0,120450.0,0.54891549]
["bitfinex-derivatives","BTCF0:USTF0",1752817591213,1.70763373,120460.0,120450.0,0.2418734]
["bitfinex-derivatives","BTCF0:USTF0",1752817591410,1.70763373,120460.0,120450.0,0.54891549]
["bitfinex-derivatives","BTCF0:USTF0",1752817592215,1.10899373,120460.0,120450.0,0.56381549]
["bitfinex-derivatives","BTCF0:USTF0",1752817592514,1.70751373,120460.0,120450.0,0.56381549]
["bitfinex-derivatives","BTCF0:USTF0",1752817592714,1.70751373,120460.0,120450.0,0.2567734]
["bitfinex-derivatives","BTCF0:USTF0",1752817592913,1.70751373,120460.0,120450.0,0.56381549]
["bitfinex-derivatives","BTCF0:USTF0",1752817593113,1.40047164,120460.0,120450.0,0.56381549]
["bitfinex-derivatives","BTCF0:USTF0",1752817593314,1.70751373,120460.0,120450.0,0.56381549]
["bitfinex-derivatives","BTCF0:USTF0",1752817593516,1.70751373,120460.0,120450.0,0.2567734]
["bitfinex-derivatives","BTCF0:USTF0",1752817593815,1.70751373,120460.0,120450.0,0.56381549]
["bitfinex-derivatives","BTCF0:USTF0",1752817594110,1.70751373,120460.0,120450.0,0.54891549]
["bitfinex-derivatives","BTCF0:USTF0",1752817594415,1.70751373,120460.0,120450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752817594617,1.70743373,120460.0,120450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752817595114,0.2282834,120450.0,120440.0,0.65663255]
["bitfinex-derivatives","BTCF0:USTF0",1752817595314,0.89612549,120450.0,120440.0,0.65663255]
["bitfinex-derivatives","BTCF0:USTF0",1752817595509,1.02078224,120450.0,120440.0,0.61515405]
["bitfinex-derivatives","BTCF0:USTF0",1752817595814,1.02078224,120450.0,120440.0,0.30811196]
["bitfinex-derivatives","BTCF0:USTF0",1752817596114,0.71374015,120450.0,120440.0,0.30811196]
["bitfinex-derivatives","BTCF0:USTF0",1752817596315,1.02078224,120450.0,120440.0,0.61515405]
["bitfinex-derivatives","BTCF0:USTF0",1752817596716,1.02078224,120450.0,120440.0,0.63005405]
["bitfinex-derivatives","BTCF0:USTF0",1752817596918,0.71374015,120450.0,120440.0,0.32301196]
["bitfinex-derivatives","BTCF0:USTF0",1752817597716,1.31206015,120450.0,120440.0,0.32301196]
["bitfinex-derivatives","BTCF0:USTF0",1752817598017,1.31206015,120450.0,120440.0,0.32501196]
["bitfinex-derivatives","BTCF0:USTF0",1752817599219,0.71374015,120450.0,120440.0,0.32501196]
["bitfinex-derivatives","BTCF0:USTF0",1752817599520,1.31206015,120450.0,120440.0,0.32501196]
["bitfinex-derivatives","BTCF0:USTF0",1752817600221,1.31206015,120450.0,120440.0,0.34867196]
["bitfinex-derivatives","BTCF0:USTF0",1752817600421,0.95126015,120450.0,120440.0,0.34867196]
["bitfinex-derivatives","BTCF0:USTF0",1752817601423,0.92727015,120450.0,120440.0,0.65339791]
["bitfinex-derivatives","BTCF0:USTF0",1752817601723,0.92715015,120450.0,120440.0,0.65339791]
["bitfinex-derivatives","BTCF0:USTF0",1752817602418,0.76124675,120450.0,120440.0,0.65339791]
["bitfinex-derivatives","BTCF0:USTF0",1752817602623,0.29056015,120450.0,120440.0,0.65339791]
["bitfinex-derivatives","BTCF0:USTF0",1752817602823,0.92707015,120450.0,120440.0,0.65339791]
["bitfinex-derivatives","BTCF0:USTF0",1752817606124,0.92707015,120450.0,120440.0,0.38040196]
["bitfinex-derivatives","BTCF0:USTF0",1752817606321,0.92707015,120450.0,120440.0,0.65339791]
["bitfinex-derivatives","BTCF0:USTF0",1752817610127,0.94933015,120450.0,120440.0,0.65339791]
["bitfinex-derivatives","BTCF0:USTF0",1752817611028,0.94933015,120450.0,120440.0,0.38040196]
["bitfinex-derivatives","BTCF0:USTF0",1752817611327,0.94933015,120450.0,120440.0,0.65339791]
["bitfinex-derivatives","BTCF0:USTF0",1752817611622,0.35121015,120450.0,120440.0,0.38040196]
["bitfinex-derivatives","BTCF0:USTF0",1752817611827,0.94901015,120450.0,120440.0,0.38040196]
["bitfinex-derivatives","BTCF0:USTF0",1752817612731,0.35121015,120450.0,120440.0,0.38040196]
["bitfinex-derivatives","BTCF0:USTF0",1752817613025,0.94901015,120450.0,120440.0,0.38040196]
["bitfinex-derivatives","BTCF0:USTF0",1752817613225,0.92675015,120450.0,120440.0,0.65339791]
["bitfinex-derivatives","BTCF0:USTF0",1752817615030,0.32895015,120450.0,120440.0,0.65339791]
["bitfinex-derivatives","BTCF0:USTF0",1752817615233,0.92667015,120450.0,120440.0,0.65339791]
["bitfinex-derivatives","BTCF0:USTF0",1752817615528,0.93705015,120450.0,120440.0,0.65339791]
["bitfinex-derivatives","BTCF0:USTF0",1752817616127,0.93705015,120450.0,120440.0,0.14419956]
["bitfinex-derivatives","BTCF0:USTF0",1752817616128,0.9850061,120450.0,120440.0,0.14419956]
["bitfinex-derivatives","BTCF0:USTF0",1752817616332,1.5826061,120450.0,120440.0,0.06823956]
["bitfinex-derivatives","BTCF0:USTF0",1752817616733,1.30961015,120450.0,120440.0,0.14237956]
["bitfinex-derivatives","BTCF0:USTF0",1752817616934,1.5826061,120450.0,120440.0,0.14237956]
["bitfinex-derivatives","BTCF0:USTF0",1752817617130,1.5826061,120450.0,120440.0,0.30829686]
["bitfinex-derivatives","BTCF0:USTF0",1752817618935,0.9850061,120450.0,120440.0,0.32240686]
["bitfinex-derivatives","BTCF0:USTF0",1752817619132,1.30953015,120450.0,120440.0,0.32240686]
["bitfinex-derivatives","BTCF0:USTF0",1752817619436,1.30953015,120450.0,120440.0,0.37721686]
["bitfinex-derivatives","BTCF0:USTF0",1752817620133,0.68975015,120450.0,120440.0,0.65021281]
["bitfinex-derivatives","BTCF0:USTF0",1752817620439,1.28723015,120450.0,120440.0,0.65021281]
["bitfinex-derivatives","BTCF0:USTF0",1752817620637,1.28719015,120450.0,120440.0,0.65021281]
["bitfinex-derivatives","BTCF0:USTF0",1752817621144,1.30571015,120450.0,120440.0,0.65021281]
["bitfinex-derivatives","BTCF0:USTF0",1752817622044,1.29757015,120450.0,120440.0,0.65021281]
["bitfinex-derivatives","BTCF0:USTF0",1752817623347,1.30571015,120450.0,120440.0,0.65021281]
["bitfinex-derivatives","BTCF0:USTF0",1752817623845,1.30567015,120450.0,120440.0,0.65021281]
["bitfinex-derivatives","BTCF0:USTF0",1752817624047,0.70827015,120450.0,120440.0,0.65021281]
["bitfinex-derivatives","BTCF0:USTF0",1752817624245,1.30559015,120450.0,120440.0,0.65021281]
["bitfinex-derivatives","BTCF0:USTF0",1752817624647,1.30933015,120450.0,120440.0,0.65021281]
["bitfinex-derivatives","BTCF0:USTF0",1752817625652,1.30933015,120450.0,120440.0,0.37721686]
["bitfinex-derivatives","BTCF0:USTF0",1752817626450,0.71201015,120450.0,120440.0,0.37721686]
["bitfinex-derivatives","BTCF0:USTF0",1752817626651,1.30929015,120450.0,120440.0,0.37721686]
["bitfinex-derivatives","BTCF0:USTF0",1752817627752,0.71201015,120450.0,120440.0,0.37721686]
["bitfinex-derivatives","BTCF0:USTF0",1752817627949,1.30925015,120450.0,120440.0,0.37721686]
["bitfinex-derivatives","BTCF0:USTF0",1752817628854,1.30925015,120450.0,120440.0,0.65021281]
["bitfinex-derivatives","BTCF0:USTF0",1752817629351,1.30921015,120450.0,120440.0,0.37721686]
["bitfinex-derivatives","BTCF0:USTF0",1752817630054,1.5821661,120450.0,120440.0,0.32240686]
["bitfinex-derivatives","BTCF0:USTF0",1752817630249,1.5821261,120450.0,120440.0,0.32240686]
["bitfinex-derivatives","BTCF0:USTF0",1752817631455,1.5821261,120450.0,120440.0,0.34696686]
["bitfinex-derivatives","BTCF0:USTF0",1752817631654,1.5821261,120450.0,120440.0,0.37022686]
["bitfinex-derivatives","BTCF0:USTF0",1752817631853,0.71201015,120450.0,120440.0,0.37721686]
["bitfinex-derivatives","BTCF0:USTF0",1752817632056,1.30913015,120450.0,120440.0,0.37721686]
["bitfinex-derivatives","BTCF0:USTF0",1752817632449,1.30913015,120450.0,120440.0,0.65021281]
["bitfinex-derivatives","BTCF0:USTF0",1752817632649,1.30539015,120450.0,120440.0,0.65021281]
["bitfinex-derivatives","BTCF0:USTF0",1752817632850,1.30539015,120450.0,120440.0,0.37721686]
["bitfinex-derivatives","BTCF0:USTF0",1752817633052,1.30913015,120450.0,120440.0,0.37721686]
["bitfinex-derivatives","BTCF0:USTF0",1752817635252,1.28687015,120450.0,120440.0,0.37721686]
["bitfinex-derivatives","BTCF0:USTF0",1752817636955,1.28687015,120450.0,120440.0,0.65021281]
["bitfinex-derivatives","BTCF0:USTF0",1752817638160,1.28687015,120450.0,120440.0,0.37721686]
["bitfinex-derivatives","BTCF0:USTF0",1752817638361,1.28687015,120450.0,120440.0,0.65021281]
["bitfinex-derivatives","BTCF0:USTF0",1752817638556,0.67561015,120450.0,120440.0,0.65021281]
["bitfinex-derivatives","BTCF0:USTF0",1752817638761,1.28327015,120450.0,120440.0,0.37721686]
["bitfinex-derivatives","BTCF0:USTF0",1752817638962,1.28327015,120450.0,120440.0,0.65021281]
["bitfinex-derivatives","BTCF0:USTF0",1752817640157,1.28319015,120450.0,120440.0,0.65021281]
["bitfinex-derivatives","BTCF0:USTF0",1752817640862,1.28315015,120450.0,120440.0,0.65021281]
["bitfinex-derivatives","BTCF0:USTF0",1752817642258,0.68643015,120450.0,120440.0,0.65021281]
["bitfinex-derivatives","BTCF0:USTF0",1752817642464,0.65136025,120450.0,120440.0,0.65021281]
["bitfinex-derivatives","BTCF0:USTF0",1752817642865,1.24800025,120450.0,120440.0,0.65021281]
["bitfinex-derivatives","BTCF0:USTF0",1752817643065,1.24800025,120450.0,120440.0,0.68425832]
["bitfinex-derivatives","BTCF0:USTF0",1752817644364,0.65136025,120450.0,120440.0,0.68425832]
["bitfinex-derivatives","BTCF0:USTF0",1752817644757,1.24796025,120450.0,120440.0,0.68425832]
["bitfinex-derivatives","BTCF0:USTF0",1752817644960,1.24796025,120450.0,120440.0,0.65015738]
["bitfinex-derivatives","BTCF0:USTF0",1752817645564,1.24796025,120450.0,120440.0,0.37721686]
["bitfinex-derivatives","BTCF0:USTF0",1752817645863,0.69768025,120450.0,120440.0,0.65015738]
["bitfinex-derivatives","BTCF0:USTF0",1752817646063,1.29745025,120450.0,120440.0,0.37721686]
["bitfinex-derivatives","BTCF0:USTF0",1752817646366,1.29424025,120450.0,120440.0,0.37721686]
["bitfinex-derivatives","BTCF0:USTF0",1752817646566,1.28743025,120450.0,120440.0,0.37721686]
["bitfinex-derivatives","BTCF0:USTF0",1752817646766,1.27837025,120450.0,120440.0,0.65015738]
["bitfinex-derivatives","BTCF0:USTF0",1752817647670,1.27837025,120450.0,120440.0,0.37721686]
["bitfinex-derivatives","BTCF0:USTF0",1752817647967,1.27837025,120450.0,120440.0,0.65015738]
["bitfinex-derivatives","BTCF0:USTF0",1752817649569,0.68181025,120450.0,120440.0,0.65015738]
["bitfinex-derivatives","BTCF0:USTF0",1752817649868,1.28731025,120450.0,120440.0,0.65015738]
["bitfinex-derivatives","BTCF0:USTF0",1752817650074,1.27825025,120450.0,120440.0,0.65015738]
["bitfinex-derivatives","BTCF0:USTF0",1752817651464,0.68181025,120450.0,120440.0,0.65015738]
["bitfinex-derivatives","BTCF0:USTF0",1752817651661,1.27813025,120450.0,120440.0,0.65015738]
["bitfinex-derivatives","BTCF0:USTF0",1752817652469,1.27813025,120450.0,120440.0,0.37721686]
["bitfinex-derivatives","BTCF0:USTF0",1752817652671,1.27813025,120450.0,120440.0,0.65015738]
["bitfinex-derivatives","BTCF0:USTF0",1752817653679,0.68181025,120450.0,120440.0,0.65015738]
["bitfinex-derivatives","BTCF0:USTF0",1752817653877,1.27805025,120450.0,120440.0,0.37721686]
["bitfinex-derivatives","BTCF0:USTF0",1752817654072,1.27805025,120450.0,120440.0,0.65015738]
["bitfinex-derivatives","BTCF0:USTF0",1752817654978,1.27805025,120450.0,120440.0,0.37721686]
["bitfinex-derivatives","BTCF0:USTF0",1752817655279,1.27805025,120450.0,120440.0,0.65015738]
["bitfinex-derivatives","BTCF0:USTF0",1752817655577,1.27805025,120450.0,120440.0,0.37721686]
["bitfinex-derivatives","BTCF0:USTF0",1752817655977,1.27805025,120450.0,120440.0,0.65015738]
["bitfinex-derivatives","BTCF0:USTF0",1752817657078,0.68181025,120450.0,120440.0,0.65015738]
["bitfinex-derivatives","BTCF0:USTF0",1752817657277,1.27789025,120450.0,120440.0,0.65015738]
["bitfinex-derivatives","BTCF0:USTF0",1752817658276,0.68181025,120450.0,120440.0,0.65015738]
["bitfinex-derivatives","BTCF0:USTF0",1752817658476,1.27789025,120450.0,120440.0,0.65015738]
["bitfinex-derivatives","BTCF0:USTF0",1752817659579,0.68181025,120450.0,120440.0,0.65015738]
["bitfinex-derivatives","BTCF0:USTF0",1752817659778,1.27785025,120450.0,120440.0,0.65015738]
["bitfinex-derivatives","BTCF0:USTF0",1752817660579,0.68181025,120450.0,120440.0,0.65015738]
["bitfinex-derivatives","BTCF0:USTF0",1752817660877,1.27781025,120450.0,120440.0,0.65015738]
["bitfinex-derivatives","BTCF0:USTF0",1752817661979,0.68181025,120450.0,120440.0,0.65015738]
["bitfinex-derivatives","BTCF0:USTF0",1752817662282,1.27777025,120450.0,120440.0,0.65015738]
["bitfinex-derivatives","BTCF0:USTF0",1752817663278,0.68181025,120450.0,120440.0,0.65015738]
["bitfinex-derivatives","BTCF0:USTF0",1752817663480,1.27765025,120450.0,120440.0,0.65015738]
["bitfinex-derivatives","BTCF0:USTF0",1752817664080,0.68181025,120450.0,120440.0,0.65015738]
["bitfinex-derivatives","BTCF0:USTF0",1752817664281,1.27765025,120450.0,120440.0,0.65015738]
["bitfinex-derivatives","BTCF0:USTF0",1752817666980,1.27765025,120450.0,120440.0,0.68428697]
["bitfinex-derivatives","BTCF0:USTF0",1752817669785,0.91685025,120450.0,120440.0,0.68428697]
["bitfinex-derivatives","BTCF0:USTF0",1752817669985,0.88640035,120450.0,120440.0,0.68428697]
["bitfinex-derivatives","BTCF0:USTF0",1752817670386,0.72049675,120450.0,120440.0,0.68428697]
["bitfinex-derivatives","BTCF0:USTF0",1752817670586,0.88640035,120450.0,120440.0,0.68428697]
["bitfinex-derivatives","BTCF0:USTF0",1752817671688,0.89880035,120450.0,120440.0,0.68428697]
["bitfinex-derivatives","BTCF0:USTF0",1752817672289,0.90753035,120450.0,120440.0,0.68428697]
["bitfinex-derivatives","BTCF0:USTF0",1752817672489,0.90721035,120450.0,120440.0,0.68428697]
["bitfinex-derivatives","BTCF0:USTF0",1752817672689,0.91151035,120450.0,120440.0,0.68428697]
["bitfinex-derivatives","BTCF0:USTF0",1752817673789,0.91151035,120450.0,120440.0,0.37721686]
["bitfinex-derivatives","BTCF0:USTF0",1752817673982,0.91151035,120450.0,120440.0,0.68428697]
["bitfinex-derivatives","BTCF0:USTF0",1752817675589,0.91151035,120450.0,120440.0,0.37721686]
["bitfinex-derivatives","BTCF0:USTF0",1752817675796,0.91151035,120450.0,120440.0,0.68428697]
["bitfinex-derivatives","BTCF0:USTF0",1752817680197,0.31599035,120450.0,120440.0,0.68428697]
["bitfinex-derivatives","BTCF0:USTF0",1752817680396,0.91127035,120450.0,120440.0,0.68428697]
["bitfinex-derivatives","BTCF0:USTF0",1752817681198,0.91127035,120450.0,120440.0,0.37721686]
["bitfinex-derivatives","BTCF0:USTF0",1752817681397,0.91127035,120450.0,120440.0,0.68428697]
["bitfinex-derivatives","BTCF0:USTF0",1752817681600,0.74536675,120450.0,120440.0,0.68428697]
["bitfinex-derivatives","BTCF0:USTF0",1752817681898,0.91127025,120450.0,120440.0,0.68428697]
["bitfinex-derivatives","BTCF0:USTF0",1752817684097,0.91127025,120450.0,120440.0,0.37721686]
["bitfinex-derivatives","BTCF0:USTF0",1752817684298,0.91127025,120450.0,120440.0,0.68428697]
["bitfinex-derivatives","BTCF0:USTF0",1752817685000,0.91127025,120450.0,120440.0,0.37721686]
["bitfinex-derivatives","BTCF0:USTF0",1752817685403,0.91127025,120450.0,120440.0,0.68428697]
["bitfinex-derivatives","BTCF0:USTF0",1752817685902,0.91127025,120450.0,120440.0,0.37721686]
["bitfinex-derivatives","BTCF0:USTF0",1752817686101,0.91127025,120450.0,120440.0,0.68428697]
["bitfinex-derivatives","BTCF0:USTF0",1752817686903,0.91127025,120450.0,120440.0,0.37721686]
["bitfinex-derivatives","BTCF0:USTF0",1752817687203,0.91127025,120450.0,120440.0,0.68428697]
["bitfinex-derivatives","BTCF0:USTF0",1752817691305,0.91127025,120450.0,120440.0,0.37721686]
["bitfinex-derivatives","BTCF0:USTF0",1752817691505,0.91127025,120450.0,120440.0,0.68428697]
["bitfinex-derivatives","BTCF0:USTF0",1752817692208,0.91127025,120450.0,120440.0,0.37721686]
["bitfinex-derivatives","BTCF0:USTF0",1752817692407,0.91127025,120450.0,120440.0,0.68428697]
["bitfinex-derivatives","BTCF0:USTF0",1752817693209,0.91127025,120450.0,120440.0,0.37721686]
["bitfinex-derivatives","BTCF0:USTF0",1752817693408,0.91127025,120450.0,120440.0,0.68428697]
["bitfinex-derivatives","BTCF0:USTF0",1752817693809,0.31599025,120450.0,120440.0,0.68428697]
["bitfinex-derivatives","BTCF0:USTF0",1752817694109,0.91067025,120450.0,120440.0,0.68428697]
["bitfinex-derivatives","BTCF0:USTF0",1752817694311,0.92392025,120450.0,120440.0,0.68428697]
["bitfinex-derivatives","BTCF0:USTF0",1752817695113,0.91067025,120450.0,120440.0,0.68428697]
["bitfinex-derivatives","BTCF0:USTF0",1752817695412,0.31599025,120450.0,120440.0,0.68428697]
["bitfinex-derivatives","BTCF0:USTF0",1752817695817,0.92657025,120450.0,120440.0,0.68428697]
["bitfinex-derivatives","BTCF0:USTF0",1752817696312,0.92388025,120450.0,120440.0,0.68428697]
["bitfinex-derivatives","BTCF0:USTF0",1752817696513,0.91838025,120450.0,120440.0,0.68428697]
["bitfinex-derivatives","BTCF0:USTF0",1752817696707,0.91063025,120450.0,120440.0,0.68428697]
["bitfinex-derivatives","BTCF0:USTF0",1752817697309,0.91838025,120450.0,120440.0,0.68428697]
["bitfinex-derivatives","BTCF0:USTF0",1752817697513,1.23364036,120450.0,120440.0,0.68428697]
["bitfinex-derivatives","BTCF0:USTF0",1752817699118,0.31599025,120450.0,120440.0,0.68428697]
["bitfinex-derivatives","BTCF0:USTF0",1752817699514,0.91047025,120450.0,120440.0,0.68428697]
["bitfinex-derivatives","BTCF0:USTF0",1752817700312,0.74456675,120450.0,120440.0,0.68428697]
["bitfinex-derivatives","BTCF0:USTF0",1752817701420,0.91047035,120450.0,120440.0,0.68428697]
["bitfinex-derivatives","BTCF0:USTF0",1752817702421,0.71909675,120450.0,120440.0,0.68428697]
["bitfinex-derivatives","BTCF0:USTF0",1752817704120,0.88500035,120450.0,120440.0,0.68428697]
["bitfinex-derivatives","BTCF0:USTF0",1752817704419,0.71909675,120450.0,120440.0,0.68428697]
["bitfinex-derivatives","BTCF0:USTF0",1752817705019,0.88500035,120450.0,120440.0,0.68428697]
["bitfinex-derivatives","BTCF0:USTF0",1752817705620,0.12465675,120450.0,120440.0,0.68428697]
["bitfinex-derivatives","BTCF0:USTF0",1752817706021,0.12465675,120450.0,120440.0,0.99135708]
["bitfinex-derivatives","BTCF0:USTF0",1752817706215,0.71889675,120450.0,120440.0,0.99135708]
["bitfinex-derivatives","BTCF0:USTF0",1752817706415,0.71885675,120450.0,120440.0,0.99135708]
["bitfinex-derivatives","BTCF0:USTF0",1752817706816,0.5942,120450.0,120440.0,0.99135708]
["bitfinex-derivatives","BTCF0:USTF0",1752817708317,0.5785247,120460.0,120450.0,0.2109136]
["bitfinex-derivatives","BTCF0:USTF0",1752817708517,1.1311715,120460.0,120450.0,0.91766382]
["bitfinex-derivatives","BTCF0:USTF0",1752817708716,0.3010145,120460.0,120450.0,1.27846382]
["bitfinex-derivatives","BTCF0:USTF0",1752817709024,0.5471928,120470.0,120460.0,0.3035099]
["bitfinex-derivatives","BTCF0:USTF0",1752817709217,0.61463,120470.0,120460.0,0.61058001]
["bitfinex-derivatives","BTCF0:USTF0",1752817709422,0.73900051,120470.0,120460.0,0.61058001]
["bitfinex-derivatives","BTCF0:USTF0",1752817710123,0.90487661,120470.0,120460.0,0.61058001]
["bitfinex-derivatives","BTCF0:USTF0",1752817711027,0.90487661,120470.0,120460.0,0.3035099]
["bitfinex-derivatives","BTCF0:USTF0",1752817711214,0.90487661,120470.0,120460.0,0.61058001]
["bitfinex-derivatives","BTCF0:USTF0",1752817711728,0.90487661,120470.0,120460.0,0.61558001]
["bitfinex-derivatives","BTCF0:USTF0",1752817712325,0.31075661,120470.0,120460.0,0.3085099]
["bitfinex-derivatives","BTCF0:USTF0",1752817712623,1.58545672,120470.0,120460.0,0.56340001]
["bitfinex-derivatives","BTCF0:USTF0",1752817713024,1.27838661,120470.0,120460.0,0.2563299]
["bitfinex-derivatives","BTCF0:USTF0",1752817713320,0.68442661,120470.0,120460.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1752817713527,1.55126778,120470.0,120460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752817713726,1.27834661,120470.0,120460.0,0.1718899]
["bitfinex-derivatives","BTCF0:USTF0",1752817713922,1.55126778,120470.0,120460.0,0.1708899]
["bitfinex-derivatives","BTCF0:USTF0",1752817714325,0.95734778,120470.0,120460.0,0.1708899]
["bitfinex-derivatives","BTCF0:USTF0",1752817714523,1.27834661,120470.0,120460.0,0.2371099]
["bitfinex-derivatives","BTCF0:USTF0",1752817714720,0.68442661,120470.0,120460.0,0.2431099]
["bitfinex-derivatives","BTCF0:USTF0",1752817714920,1.27826661,120470.0,120460.0,0.2431099]
["bitfinex-derivatives","BTCF0:USTF0",1752817715118,0.91746661,120470.0,120460.0,0.2573299]
["bitfinex-derivatives","BTCF0:USTF0",1752817715522,1.27826661,120470.0,120460.0,0.2563299]
["bitfinex-derivatives","BTCF0:USTF0",1752817718629,1.27814661,120470.0,120460.0,0.2563299]
["bitfinex-derivatives","BTCF0:USTF0",1752817719130,0.68442661,120470.0,120460.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1752817719320,0.1798236,120450.0,120440.0,0.06623956]
["bitfinex-derivatives","BTCF0:USTF0",1752817719519,0.1680874,120440.0,120430.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1752817719721,0.80320857,120440.0,120430.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1752817719920,0.92824744,120440.0,120430.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1752817720526,0.92824744,120440.0,120430.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1752817720926,0.65532627,120440.0,120430.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1752817721127,0.65532627,120440.0,120430.0,0.2411512]
["bitfinex-derivatives","BTCF0:USTF0",1752817721327,0.65532627,120440.0,120430.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1752817722229,0.66376436,120440.0,120430.0,0.2411512]
["bitfinex-derivatives","BTCF0:USTF0",1752817722432,0.93668553,120440.0,120430.0,0.2411512]
["bitfinex-derivatives","BTCF0:USTF0",1752817722736,0.66376436,120440.0,120430.0,0.2471512]
["bitfinex-derivatives","BTCF0:USTF0",1752817722929,0.93668553,120440.0,120430.0,0.2471512]
["bitfinex-derivatives","BTCF0:USTF0",1752817723130,0.93668553,120440.0,120430.0,0.2613712]
["bitfinex-derivatives","BTCF0:USTF0",1752817723325,0.93668553,120440.0,120430.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1752817723531,1.53036553,120440.0,120430.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1752817723730,1.53036553,120440.0,120430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752817724433,0.1659312,120430.0,120420.0,0.3343475]
["bitfinex-derivatives","BTCF0:USTF0",1752817724631,0.5267312,120430.0,120420.0,0.3343475]
["bitfinex-derivatives","BTCF0:USTF0",1752817724834,0.6516461,120430.0,120420.0,0.3343475]
["bitfinex-derivatives","BTCF0:USTF0",1752817725334,0.6516461,120430.0,120420.0,0.3563775]
["bitfinex-derivatives","BTCF0:USTF0",1752817725633,0.6516461,120430.0,120420.0,0.66244867]
["bitfinex-derivatives","BTCF0:USTF0",1752817725830,0.7185149,120430.0,120420.0,0.66244867]
["bitfinex-derivatives","BTCF0:USTF0",1752817726032,0.1249149,120430.0,120420.0,1.02324867]
["bitfinex-derivatives","BTCF0:USTF0",1752817726226,0.7184749,120430.0,120420.0,1.02324867]
["bitfinex-derivatives","BTCF0:USTF0",1752817727435,0.8844061,120430.0,120420.0,1.02324867]
["bitfinex-derivatives","BTCF0:USTF0",1752817728333,0.2488868,120440.0,120430.0,0.2804912]
["bitfinex-derivatives","BTCF0:USTF0",1752817728537,0.8424068,120440.0,120430.0,0.57411237]
["bitfinex-derivatives","BTCF0:USTF0",1752817728732,0.96643414,120440.0,120430.0,0.57411237]
["bitfinex-derivatives","BTCF0:USTF0",1752817729033,0.88347334,120440.0,120430.0,0.57411237]
["bitfinex-derivatives","BTCF0:USTF0",1752817729237,0.71754734,120440.0,120430.0,0.57411237]
["bitfinex-derivatives","BTCF0:USTF0",1752817729438,0.12402734,120440.0,120430.0,0.57411237]
["bitfinex-derivatives","BTCF0:USTF0",1752817729627,0.88346474,120440.0,120430.0,0.57411237]
["bitfinex-derivatives","BTCF0:USTF0",1752817729827,0.88346474,120440.0,120430.0,0.93491237]
["bitfinex-derivatives","BTCF0:USTF0",1752817730730,0.71754734,120440.0,120430.0,0.93691237]
["bitfinex-derivatives","BTCF0:USTF0",1752817730932,0.71750734,120440.0,120430.0,0.93691237]
["bitfinex-derivatives","BTCF0:USTF0",1752817731338,0.12402734,120440.0,120430.0,0.93491237]
["bitfinex-derivatives","BTCF0:USTF0",1752817731534,0.71750734,120440.0,120430.0,0.93891237]
["bitfinex-derivatives","BTCF0:USTF0",1752817732241,0.88342474,120440.0,120430.0,0.94091237]
["bitfinex-derivatives","BTCF0:USTF0",1752817732435,0.71750734,120440.0,120430.0,0.94091237]
["bitfinex-derivatives","BTCF0:USTF0",1752817732839,0.71750734,120440.0,120430.0,0.94191237]
["bitfinex-derivatives","BTCF0:USTF0",1752817733132,0.6096494,120460.0,120450.0,0.1659036]
["bitfinex-derivatives","BTCF0:USTF0",1752817733336,1.2030494,120460.0,120450.0,0.57616477]
["bitfinex-derivatives","BTCF0:USTF0",1752817733544,1.32682202,120460.0,120450.0,0.57616477]
["bitfinex-derivatives","BTCF0:USTF0",1752817734141,0.69194762,120460.0,120450.0,0.57616477]
["bitfinex-derivatives","BTCF0:USTF0",1752817734440,1.28530762,120460.0,120450.0,0.57916477]
["bitfinex-derivatives","BTCF0:USTF0",1752817734741,0.88303502,120460.0,120450.0,0.57916477]
["bitfinex-derivatives","BTCF0:USTF0",1752817735640,0.88303502,120460.0,120450.0,0.57616477]
["bitfinex-derivatives","BTCF0:USTF0",1752817735842,0.88303502,120460.0,120450.0,0.58016477]
["bitfinex-derivatives","BTCF0:USTF0",1752817736141,0.88303502,120460.0,120450.0,0.58216477]
["bitfinex-derivatives","BTCF0:USTF0",1752817738240,0.71713262,120460.0,120450.0,0.58216477]
["bitfinex-derivatives","BTCF0:USTF0",1752817738542,0.71713262,120460.0,120450.0,0.58316477]
["bitfinex-derivatives","BTCF0:USTF0",1752817738843,0.88302242,120460.0,120450.0,0.58316477]
["bitfinex-derivatives","BTCF0:USTF0",1752817739344,0.88302242,120460.0,120450.0,0.3102436]
["bitfinex-derivatives","BTCF0:USTF0",1752817739544,0.88302242,120460.0,120450.0,0.58316477]
["bitfinex-derivatives","BTCF0:USTF0",1752817739745,0.88302242,120460.0,120450.0,0.3102436]
["bitfinex-derivatives","BTCF0:USTF0",1752817739946,0.88302242,120460.0,120450.0,0.58316477]
["bitfinex-derivatives","BTCF0:USTF0",1752817740945,0.28966242,120460.0,120450.0,0.65007182]
["bitfinex-derivatives","BTCF0:USTF0",1752817741146,0.88282242,120460.0,120450.0,0.65007182]
["bitfinex-derivatives","BTCF0:USTF0",1752817741346,0.88282242,120460.0,120450.0,0.64907182]
["bitfinex-derivatives","BTCF0:USTF0",1752817741649,0.88282242,120460.0,120450.0,0.64807182]
["bitfinex-derivatives","BTCF0:USTF0",1752817742548,0.71689262,120460.0,120450.0,0.64807182]
["bitfinex-derivatives","BTCF0:USTF0",1752817743350,0.88278242,120460.0,120450.0,0.64807182]
["bitfinex-derivatives","BTCF0:USTF0",1752817744051,0.88278242,120460.0,120450.0,0.37515065]
["bitfinex-derivatives","BTCF0:USTF0",1752817744350,0.88278242,120460.0,120450.0,0.64807182]
["bitfinex-derivatives","BTCF0:USTF0",1752817744651,0.28966242,120460.0,120450.0,0.64807182]
["bitfinex-derivatives","BTCF0:USTF0",1752817744848,0.88270242,120460.0,120450.0,0.64807182]
["bitfinex-derivatives","BTCF0:USTF0",1752817745752,0.28966242,120460.0,120450.0,0.64807182]
["bitfinex-derivatives","BTCF0:USTF0",1752817745952,0.88266242,120460.0,120450.0,0.64807182]
["bitfinex-derivatives","BTCF0:USTF0",1752817747355,0.71677262,120460.0,120450.0,0.64807182]
["bitfinex-derivatives","BTCF0:USTF0",1752817752158,0.71657262,120460.0,120450.0,0.64807182]
["bitfinex-derivatives","BTCF0:USTF0",1752817752760,0.88246242,120460.0,120450.0,0.64807182]
["bitfinex-derivatives","BTCF0:USTF0",1752817755760,0.88246242,120460.0,120450.0,0.37515065]
["bitfinex-derivatives","BTCF0:USTF0",1752817755961,0.71649262,120460.0,120450.0,0.64807182]
["bitfinex-derivatives","BTCF0:USTF0",1752817756260,0.12377262,120460.0,120450.0,0.64807182]
["bitfinex-derivatives","BTCF0:USTF0",1752817756461,0.71649262,120460.0,120450.0,0.64807182]
["bitfinex-derivatives","BTCF0:USTF0",1752817759461,0.12377262,120460.0,120450.0,1.00887182]
["bitfinex-derivatives","BTCF0:USTF0",1752817759660,0.12377262,120460.0,120450.0,1.60147182]
["bitfinex-derivatives","BTCF0:USTF0",1752817759858,0.6096088,120480.0,120470.0,0.3009561]
["bitfinex-derivatives","BTCF0:USTF0",1752817760060,0.5681399,120480.0,120470.0,0.57387727]
["bitfinex-derivatives","BTCF0:USTF0",1752817760261,1.28494676,120480.0,120470.0,0.3009561]
["bitfinex-derivatives","BTCF0:USTF0",1752817760560,1.28494676,120480.0,120470.0,0.57387727]
["bitfinex-derivatives","BTCF0:USTF0",1752817761163,0.69238676,120480.0,120470.0,0.57387727]
["bitfinex-derivatives","BTCF0:USTF0",1752817761361,1.55786793,120480.0,120470.0,0.3029561]
["bitfinex-derivatives","BTCF0:USTF0",1752817761560,1.55786793,120480.0,120470.0,0.2503861]
["bitfinex-derivatives","BTCF0:USTF0",1752817761561,0.70064642,120480.0,120470.0,0.2503861]
["bitfinex-derivatives","BTCF0:USTF0",1752817761857,1.56608759,120480.0,120470.0,0.2362761]
["bitfinex-derivatives","BTCF0:USTF0",1752817762062,1.29316642,120480.0,120470.0,0.2362761]
["bitfinex-derivatives","BTCF0:USTF0",1752817762263,0.97356759,120480.0,120470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752817762463,1.56608759,120480.0,120470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752817762762,1.56608759,120480.0,120470.0,0.1658761]
["bitfinex-derivatives","BTCF0:USTF0",1752817762963,1.56608759,120480.0,120470.0,0.1688761]
["bitfinex-derivatives","BTCF0:USTF0",1752817763864,1.56608759,120480.0,120470.0,0.1678761]
["bitfinex-derivatives","BTCF0:USTF0",1752817765561,0.97356759,120480.0,120470.0,0.1678761]
["bitfinex-derivatives","BTCF0:USTF0",1752817765767,1.56596759,120480.0,120470.0,0.1678761]
["bitfinex-derivatives","BTCF0:USTF0",1752817767565,1.56596759,120480.0,120470.0,0.2362761]
["bitfinex-derivatives","BTCF0:USTF0",1752817767966,1.56596759,120480.0,120470.0,0.1678761]
["bitfinex-derivatives","BTCF0:USTF0",1752817768767,0.97356759,120480.0,120470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752817768964,1.56588759,120480.0,120470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752817769273,1.56588759,120480.0,120470.0,0.1678761]
["bitfinex-derivatives","BTCF0:USTF0",1752817772170,0.70064642,120480.0,120470.0,0.1678761]
["bitfinex-derivatives","BTCF0:USTF0",1752817772370,1.29292642,120480.0,120470.0,0.2362761]
["bitfinex-derivatives","BTCF0:USTF0",1752817772669,1.56584759,120480.0,120470.0,0.2362761]
["bitfinex-derivatives","BTCF0:USTF0",1752817777172,1.29292642,120480.0,120470.0,0.2362761]
["bitfinex-derivatives","BTCF0:USTF0",1752817777469,1.56584759,120480.0,120470.0,0.2362761]
["bitfinex-derivatives","BTCF0:USTF0",1752817777670,1.56568759,120480.0,120470.0,0.2362761]
["bitfinex-derivatives","BTCF0:USTF0",1752817778272,1.56568759,120480.0,120470.0,0.2503861]
["bitfinex-derivatives","BTCF0:USTF0",1752817778567,0.70064642,120480.0,120470.0,0.2503861]
["bitfinex-derivatives","BTCF0:USTF0",1752817778772,1.29272642,120480.0,120470.0,0.57587727]
["bitfinex-derivatives","BTCF0:USTF0",1752817779372,0.29838052,120480.0,120470.0,0.57587727]
["bitfinex-derivatives","BTCF0:USTF0",1752817779571,0.13250652,120480.0,120470.0,0.57587727]
["bitfinex-derivatives","BTCF0:USTF0",1752817779771,0.13250652,120480.0,120470.0,0.93667727]
["bitfinex-derivatives","BTCF0:USTF0",1752817779976,0.72454652,120480.0,120470.0,0.93667727]
["bitfinex-derivatives","BTCF0:USTF0",1752817780270,0.12424686,120480.0,120470.0,0.93667727]
["bitfinex-derivatives","BTCF0:USTF0",1752817780575,0.71628686,120480.0,120470.0,0.93667727]
["bitfinex-derivatives","BTCF0:USTF0",1752817781875,0.71628686,120480.0,120470.0,0.6637561]
["bitfinex-derivatives","BTCF0:USTF0",1752817782076,0.71628686,120480.0,120470.0,0.93667727]
["bitfinex-derivatives","BTCF0:USTF0",1752817782871,0.12424686,120480.0,120470.0,0.93667727]
["bitfinex-derivatives","BTCF0:USTF0",1752817783077,0.71620686,120480.0,120470.0,0.93667727]
["bitfinex-derivatives","BTCF0:USTF0",1752817783277,0.63315325,120480.0,120470.0,0.93667727]
["bitfinex-derivatives","BTCF0:USTF0",1752817783777,0.63315325,120480.0,120470.0,0.6637561]
["bitfinex-derivatives","BTCF0:USTF0",1752817783977,0.63315325,120480.0,120470.0,0.93667727]
["bitfinex-derivatives","BTCF0:USTF0",1752817784579,0.63315325,120480.0,120470.0,0.6637561]
["bitfinex-derivatives","BTCF0:USTF0",1752817784975,0.63315325,120480.0,120470.0,0.93667727]
["bitfinex-derivatives","BTCF0:USTF0",1752817786281,0.59192,120480.0,120470.0,0.93667727]
["bitfinex-derivatives","BTCF0:USTF0",1752817786978,0.61776413,120500.0,120490.0,0.2868185]
["bitfinex-derivatives","BTCF0:USTF0",1752817787279,1.33344509,120500.0,120490.0,0.3009285]
["bitfinex-derivatives","BTCF0:USTF0",1752817787579,0.74164509,120500.0,120490.0,0.57384967]
["bitfinex-derivatives","BTCF0:USTF0",1752817787779,1.33340509,120500.0,120490.0,0.57384967]
["bitfinex-derivatives","BTCF0:USTF0",1752817788278,1.33540509,120500.0,120490.0,0.57384967]
["bitfinex-derivatives","BTCF0:USTF0",1752817788676,1.24427566,120500.0,120490.0,0.57384967]
["bitfinex-derivatives","BTCF0:USTF0",1752817789181,1.24227566,120500.0,120490.0,0.57384967]
["bitfinex-derivatives","BTCF0:USTF0",1752817789782,1.24227566,120500.0,120490.0,0.3009285]
["bitfinex-derivatives","BTCF0:USTF0",1752817790081,1.24227566,120500.0,120490.0,0.57384967]
["bitfinex-derivatives","BTCF0:USTF0",1752817790983,0.65051566,120500.0,120490.0,0.57384967]
["bitfinex-derivatives","BTCF0:USTF0",1752817791182,1.24223566,120500.0,120490.0,0.57384967]
["bitfinex-derivatives","BTCF0:USTF0",1752817791683,1.07640096,120500.0,120490.0,0.57384967]
["bitfinex-derivatives","BTCF0:USTF0",1752817792182,0.04089137,120500.0,120490.0,0.93464967]
["bitfinex-derivatives","BTCF0:USTF0",1752817792380,0.54954178,120500.0,120490.0,0.93464967]
["bitfinex-derivatives","BTCF0:USTF0",1752817792583,0.67458423,120500.0,120490.0,0.93464967]
["bitfinex-derivatives","BTCF0:USTF0",1752817793882,0.12504245,120500.0,120490.0,0.93464967]
["bitfinex-derivatives","BTCF0:USTF0",1752817794782,0.71660245,120500.0,120490.0,0.93464967]
["bitfinex-derivatives","BTCF0:USTF0",1752817798286,0.12504245,120500.0,120490.0,0.93464967]
["bitfinex-derivatives","BTCF0:USTF0",1752817798487,0.71652245,120500.0,120490.0,0.93464967]
["bitfinex-derivatives","BTCF0:USTF0",1752817799989,0.59148,120500.0,120490.0,0.93464967]
["bitfinex-derivatives","BTCF0:USTF0",1752817800285,0.62236801,120520.0,120510.0,0.210011]
["bitfinex-derivatives","BTCF0:USTF0",1752817800491,1.21380801,120520.0,120510.0,0.56908217]
["bitfinex-derivatives","BTCF0:USTF0",1752817800689,1.3387567,120520.0,120510.0,0.56908217]
["bitfinex-derivatives","BTCF0:USTF0",1752817801487,1.3417567,120520.0,120510.0,0.56908217]
["bitfinex-derivatives","BTCF0:USTF0",1752817802191,1.3416367,120520.0,120510.0,0.56908217]
["bitfinex-derivatives","BTCF0:USTF0",1752817803694,1.3416367,120520.0,120510.0,0.296161]
["bitfinex-derivatives","BTCF0:USTF0",1752817803995,1.3416367,120520.0,120510.0,0.56908217]
["bitfinex-derivatives","BTCF0:USTF0",1752817804189,1.25031689,120520.0,120510.0,0.56908217]
["bitfinex-derivatives","BTCF0:USTF0",1752817805596,1.25859799,120520.0,120510.0,0.56908217]
["bitfinex-derivatives","BTCF0:USTF0",1752817806197,1.25031689,120520.0,120510.0,0.56908217]
["bitfinex-derivatives","BTCF0:USTF0",1752817807098,1.25031689,120520.0,120510.0,0.296161]
["bitfinex-derivatives","BTCF0:USTF0",1752817807396,1.25031689,120520.0,120510.0,0.56908217]
["bitfinex-derivatives","BTCF0:USTF0",1752817807897,0.65907689,120520.0,120510.0,0.56908217]
["bitfinex-derivatives","BTCF0:USTF0",1752817808098,1.25027689,120520.0,120510.0,0.56908217]
["bitfinex-derivatives","BTCF0:USTF0",1752817808597,1.25855385,120520.0,120510.0,0.56908217]
["bitfinex-derivatives","BTCF0:USTF0",1752817809502,1.25855385,120520.0,120510.0,0.296161]
["bitfinex-derivatives","BTCF0:USTF0",1752817809695,1.25855385,120520.0,120510.0,0.56908217]
["bitfinex-derivatives","BTCF0:USTF0",1752817810295,1.25027689,120520.0,120510.0,0.56908217]
["bitfinex-derivatives","BTCF0:USTF0",1752817810698,1.25015689,120520.0,120510.0,0.56908217]
["bitfinex-derivatives","BTCF0:USTF0",1752817811700,1.25015689,120520.0,120510.0,0.296161]
["bitfinex-derivatives","BTCF0:USTF0",1752817811903,1.25015689,120520.0,120510.0,0.56908217]
["bitfinex-derivatives","BTCF0:USTF0",1752817812302,1.24715689,120520.0,120510.0,0.56908217]
["bitfinex-derivatives","BTCF0:USTF0",1752817812504,1.24715689,120520.0,120510.0,0.57108217]
["bitfinex-derivatives","BTCF0:USTF0",1752817812801,1.24707689,120520.0,120510.0,0.57108217]
["bitfinex-derivatives","BTCF0:USTF0",1752817813298,0.72045869,120520.0,120510.0,0.57108217]
["bitfinex-derivatives","BTCF0:USTF0",1752817813500,0.12945869,120520.0,120510.0,0.57108217]
["bitfinex-derivatives","BTCF0:USTF0",1752817814000,0.72045869,120520.0,120510.0,0.57108217]
["bitfinex-derivatives","BTCF0:USTF0",1752817814697,0.72045869,120520.0,120510.0,0.298161]
["bitfinex-derivatives","BTCF0:USTF0",1752817814891,0.72045869,120520.0,120510.0,0.57108217]
["bitfinex-derivatives","BTCF0:USTF0",1752817816290,0.12945869,120520.0,120510.0,0.57108217]
["bitfinex-derivatives","BTCF0:USTF0",1752817816496,0.72037869,120520.0,120510.0,0.57108217]
["bitfinex-derivatives","BTCF0:USTF0",1752817818100,0.72037869,120520.0,120510.0,0.298161]
["bitfinex-derivatives","BTCF0:USTF0",1752817818303,0.72037869,120520.0,120510.0,0.57108217]
["bitfinex-derivatives","BTCF0:USTF0",1752817818702,0.12945869,120520.0,120510.0,0.57108217]
["bitfinex-derivatives","BTCF0:USTF0",1752817819000,0.0464816,120520.0,120510.0,0.57108217]
["bitfinex-derivatives","BTCF0:USTF0",1752817819202,0.6373216,120520.0,120510.0,0.93188217]
["bitfinex-derivatives","BTCF0:USTF0",1752817819703,0.8031289,120520.0,120510.0,0.57108217]
["bitfinex-derivatives","BTCF0:USTF0",1752817820002,0.6373216,120520.0,120510.0,0.57108217]
["bitfinex-derivatives","BTCF0:USTF0",1752817820901,0.6373216,120520.0,120510.0,0.298161]
["bitfinex-derivatives","BTCF0:USTF0",1752817821100,0.6373216,120520.0,120510.0,0.57108217]
["bitfinex-derivatives","BTCF0:USTF0",1752817823101,0.6378016,120520.0,120510.0,0.57108217]
["bitfinex-derivatives","BTCF0:USTF0",1752817823303,0.6403016,120520.0,120510.0,0.57108217]
["bitfinex-derivatives","BTCF0:USTF0",1752817826201,0.6403016,120520.0,120510.0,0.93188217]
["bitfinex-derivatives","BTCF0:USTF0",1752817826405,0.6403016,120520.0,120510.0,0.57108217]
["bitfinex-derivatives","BTCF0:USTF0",1752817826907,0.6403016,120520.0,120510.0,0.9115603]
["bitfinex-derivatives","BTCF0:USTF0",1752817827102,0.6403016,120520.0,120510.0,1.2723603]
["bitfinex-derivatives","BTCF0:USTF0",1752817830006,0.5573325,120520.0,120510.0,1.2723603]
["bitfinex-derivatives","BTCF0:USTF0",1752817830208,0.71876002,120520.0,120510.0,1.2723603]
["bitfinex-derivatives","BTCF0:USTF0",1752817830707,0.12824002,120520.0,120510.0,1.2723603]
["bitfinex-derivatives","BTCF0:USTF0",1752817830901,0.71876002,120520.0,120510.0,1.2723603]
["bitfinex-derivatives","BTCF0:USTF0",1752817831706,0.71876002,120520.0,120510.0,0.658961]
["bitfinex-derivatives","BTCF0:USTF0",1752817831907,0.71876002,120520.0,120510.0,1.2723603]
["bitfinex-derivatives","BTCF0:USTF0",1752817833008,0.71876002,120520.0,120510.0,0.9115603]
["bitfinex-derivatives","BTCF0:USTF0",1752817833306,0.71876002,120520.0,120510.0,1.2723603]
["bitfinex-derivatives","BTCF0:USTF0",1752817834610,0.71876002,120520.0,120510.0,0.658961]
["bitfinex-derivatives","BTCF0:USTF0",1752817834811,0.71876002,120520.0,120510.0,1.2723603]
["bitfinex-derivatives","BTCF0:USTF0",1752817835712,0.71876002,120520.0,120510.0,0.658961]
["bitfinex-derivatives","BTCF0:USTF0",1752817836011,0.71876002,120520.0,120510.0,1.2723603]
["bitfinex-derivatives","BTCF0:USTF0",1752817838114,0.71876002,120520.0,120510.0,0.9115603]
["bitfinex-derivatives","BTCF0:USTF0",1752817841714,0.71876002,120520.0,120510.0,0.298161]
["bitfinex-derivatives","BTCF0:USTF0",1752817841913,0.71876002,120520.0,120510.0,0.9115603]
["bitfinex-derivatives","BTCF0:USTF0",1752817842315,0.12824002,120520.0,120510.0,0.9115603]
["bitfinex-derivatives","BTCF0:USTF0",1752817842516,0.71848002,120520.0,120510.0,0.9115603]
["bitfinex-derivatives","BTCF0:USTF0",1752817843910,1.55356687,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817845215,1.55356687,120520.0,120510.0,0.298161]
["bitfinex-derivatives","BTCF0:USTF0",1752817845417,1.55356687,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817847621,1.55356687,120520.0,120510.0,0.298161]
["bitfinex-derivatives","BTCF0:USTF0",1752817847918,1.55356687,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817848219,1.08106002,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817848518,1.55356687,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817848920,1.38775967,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817850520,1.38775967,120520.0,120510.0,0.298161]
["bitfinex-derivatives","BTCF0:USTF0",1752817850818,1.38775967,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817851314,0.79759967,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817851514,0.13010002,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817851719,0.71972002,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817851919,0.71816002,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817852411,0.12824002,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817852717,0.71812002,120520.0,120510.0,0.9115603]
["bitfinex-derivatives","BTCF0:USTF0",1752817854320,0.71812002,120520.0,120510.0,1.2723603]
["bitfinex-derivatives","BTCF0:USTF0",1752817855524,0.12824002,120520.0,120510.0,1.2723603]
["bitfinex-derivatives","BTCF0:USTF0",1752817855724,0.71800002,120520.0,120510.0,0.658961]
["bitfinex-derivatives","BTCF0:USTF0",1752817855918,0.71800002,120520.0,120510.0,0.9115603]
["bitfinex-derivatives","BTCF0:USTF0",1752817857224,0.71800002,120520.0,120510.0,0.298161]
["bitfinex-derivatives","BTCF0:USTF0",1752817857429,1.02469967,120520.0,120510.0,0.298161]
["bitfinex-derivatives","BTCF0:USTF0",1752817857931,1.02465967,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817858330,0.71796002,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817858729,1.02465967,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817859030,1.55126687,120520.0,120510.0,0.298161]
["bitfinex-derivatives","BTCF0:USTF0",1752817859329,1.55277687,120520.0,120510.0,0.298161]
["bitfinex-derivatives","BTCF0:USTF0",1752817859529,1.55306687,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817860432,1.55306687,120520.0,120510.0,0.298161]
["bitfinex-derivatives","BTCF0:USTF0",1752817860625,1.55306687,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817860828,1.38725967,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817861126,1.08056002,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817861326,1.38725967,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817861527,1.38696967,120520.0,120510.0,0.298161]
["bitfinex-derivatives","BTCF0:USTF0",1752817861830,1.38688967,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817862030,1.38688967,120520.0,120510.0,0.298161]
["bitfinex-derivatives","BTCF0:USTF0",1752817862332,1.08019002,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817862632,1.38537967,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817865032,1.55118687,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817865935,1.38537967,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817868537,1.55090687,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817868835,1.38509967,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817869130,1.55086687,120520.0,120510.0,0.298161]
["bitfinex-derivatives","BTCF0:USTF0",1752817869336,1.55086687,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817869531,1.07836002,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817869834,1.55086687,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817870135,1.38505967,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817870337,1.38505967,120520.0,120510.0,0.298161]
["bitfinex-derivatives","BTCF0:USTF0",1752817870540,1.38505967,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817872038,1.07836002,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817872337,1.07836002,120520.0,120510.0,0.298161]
["bitfinex-derivatives","BTCF0:USTF0",1752817872537,0.71756002,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817873938,0.12824002,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817874138,1.02413967,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817875339,0.71744002,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817875540,1.02413967,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817876041,1.18994687,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817877241,1.02413967,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817877540,1.18994687,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817877941,1.02413967,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817878131,1.18994687,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817878441,1.19072687,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817879142,0.96232687,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817879441,1.55128687,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817879742,1.55128687,120520.0,120510.0,0.298161]
["bitfinex-derivatives","BTCF0:USTF0",1752817880041,1.55128687,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817882548,1.24458722,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817882846,1.55128687,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817883846,1.55128687,120520.0,120510.0,0.298161]
["bitfinex-derivatives","BTCF0:USTF0",1752817884045,1.55128687,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817884245,1.55050687,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817884647,1.38469967,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817884947,1.07800002,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817885149,0.71720002,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817885345,0.71704002,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817885647,0.71704002,120520.0,120510.0,0.298161]
["bitfinex-derivatives","BTCF0:USTF0",1752817885847,0.88284722,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817886048,0.71704002,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817886649,0.71692002,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817886946,0.71692002,120520.0,120510.0,0.298161]
["bitfinex-derivatives","BTCF0:USTF0",1752817887148,0.71692002,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817887348,0.88272722,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817887950,0.88272722,120520.0,120510.0,0.298161]
["bitfinex-derivatives","BTCF0:USTF0",1752817888352,0.88272722,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817892452,0.29404722,120520.0,120510.0,0.298161]
["bitfinex-derivatives","BTCF0:USTF0",1752817892652,0.88260722,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817892854,1.18930687,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817893552,1.02349967,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817893853,0.71680002,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817894051,0.88260722,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817894353,0.71672002,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817898252,0.71672002,120520.0,120510.0,0.298161]
["bitfinex-derivatives","BTCF0:USTF0",1752817898458,0.71672002,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817898855,0.88252722,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817899157,0.29404722,120520.0,120510.0,0.298161]
["bitfinex-derivatives","BTCF0:USTF0",1752817899358,1.02317967,120520.0,120510.0,0.298161]
["bitfinex-derivatives","BTCF0:USTF0",1752817899558,1.02317967,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817899852,0.43493967,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817900059,1.02313967,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817900359,1.18894687,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817900554,0.88224722,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817900856,1.02313967,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817901058,1.18894687,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817901560,1.02313967,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817902459,0.12824002,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817902954,0.71632002,120520.0,120510.0,0.9115603]
["bitfinex-derivatives","BTCF0:USTF0",1752817903461,0.71632002,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817904962,0.12824002,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817905162,0.71624002,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817907567,0.71616002,120520.0,120510.0,0.9115603]
["bitfinex-derivatives","BTCF0:USTF0",1752817907964,0.71616002,120520.0,120510.0,0.298161]
["bitfinex-derivatives","BTCF0:USTF0",1752817908160,0.71616002,120520.0,120510.0,0.9115603]
["bitfinex-derivatives","BTCF0:USTF0",1752817908361,0.71616002,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817908562,0.71616002,120520.0,120510.0,0.298161]
["bitfinex-derivatives","BTCF0:USTF0",1752817908866,0.71616002,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817909267,0.71616002,120520.0,120510.0,0.298161]
["bitfinex-derivatives","BTCF0:USTF0",1752817909467,0.71616002,120520.0,120510.0,0.60486065]
["bitfinex-derivatives","BTCF0:USTF0",1752817909761,0.71616002,120520.0,120510.0,0.9115603]
["bitfinex-derivatives","BTCF0:USTF0",1752817910068,0.12526002,120520.0,120510.0,0.9115603]
["bitfinex-derivatives","BTCF0:USTF0",1752817910258,0.71310002,120520.0,120510.0,1.2723603]
["bitfinex-derivatives","BTCF0:USTF0",1752817910457,0.3608,120540.0,120530.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1752817910657,1.50832,120560.0,120550.0,0.2514559]
["bitfinex-derivatives","BTCF0:USTF0",1752817910958,2.10601551,120560.0,120550.0,0.60773555]
["bitfinex-derivatives","BTCF0:USTF0",1752817911159,2.69381551,120560.0,120550.0,0.60773555]
["bitfinex-derivatives","BTCF0:USTF0",1752817911361,2.70230034,120560.0,120550.0,0.60773555]
["bitfinex-derivatives","BTCF0:USTF0",1752817912368,2.70230034,120560.0,120550.0,0.60973555]
["bitfinex-derivatives","BTCF0:USTF0",1752817912866,2.39560069,120560.0,120550.0,0.60973555]
["bitfinex-derivatives","BTCF0:USTF0",1752817913066,2.70230034,120560.0,120550.0,0.60973555]
["bitfinex-derivatives","BTCF0:USTF0",1752817917570,2.34150034,120560.0,120550.0,0.60973555]
["bitfinex-derivatives","BTCF0:USTF0",1752817917770,2.70230034,120560.0,120550.0,0.60973555]
["bitfinex-derivatives","BTCF0:USTF0",1752817918372,2.22984859,120560.0,120550.0,0.60973555]
["bitfinex-derivatives","BTCF0:USTF0",1752817918573,2.70230034,120560.0,120550.0,0.60973555]
["bitfinex-derivatives","BTCF0:USTF0",1752817918874,2.70230034,120560.0,120550.0,0.67469971]
["bitfinex-derivatives","BTCF0:USTF0",1752817920968,2.53654824,120560.0,120550.0,0.67469971]
["bitfinex-derivatives","BTCF0:USTF0",1752817921174,0.83321245,120590.0,120580.0,0.1657247]
["bitfinex-derivatives","BTCF0:USTF0",1752817921472,1.55333135,120590.0,120580.0,0.57843435]
["bitfinex-derivatives","BTCF0:USTF0",1752817921668,0.80025855,120590.0,120580.0,0.60084435]
["bitfinex-derivatives","BTCF0:USTF0",1752817921874,1.38757855,120590.0,120580.0,0.60769435]
["bitfinex-derivatives","BTCF0:USTF0",1752817922271,0.4935589,120590.0,120580.0,0.60769435]
["bitfinex-derivatives","BTCF0:USTF0",1752817922472,0.4935589,120590.0,120580.0,0.2496447]
["bitfinex-derivatives","BTCF0:USTF0",1752817922473,1.55328945,120590.0,120580.0,0.2496447]
["bitfinex-derivatives","BTCF0:USTF0",1752817922673,1.55324945,120590.0,120580.0,0.2496447]
["bitfinex-derivatives","BTCF0:USTF0",1752817922873,1.55324945,120590.0,120580.0,0.2358247]
["bitfinex-derivatives","BTCF0:USTF0",1752817923068,0.1657247,120580.0,120570.0,0.2429208]
["bitfinex-derivatives","BTCF0:USTF0",1752817923276,1.42050435,120580.0,120570.0,0.2071608]
["bitfinex-derivatives","BTCF0:USTF0",1752817923477,1.5455421,120580.0,120570.0,0.2071608]
["bitfinex-derivatives","BTCF0:USTF0",1752817923774,1.5455421,120580.0,120570.0,0.2772608]
["bitfinex-derivatives","BTCF0:USTF0",1752817924471,1.5509521,120580.0,120570.0,0.1657284]
["bitfinex-derivatives","BTCF0:USTF0",1752817925568,1.07852775,120580.0,120560.0,0.1115379]
["bitfinex-derivatives","BTCF0:USTF0",1752817925877,1.7388977,120570.0,120560.0,0.3187171]
["bitfinex-derivatives","BTCF0:USTF0",1752817926170,1.86321194,120570.0,120560.0,0.2071792]
["bitfinex-derivatives","BTCF0:USTF0",1752817927473,1.86321194,120570.0,120560.0,0.2081792]
["bitfinex-derivatives","BTCF0:USTF0",1752817927778,1.27601194,120570.0,120560.0,0.2081792]
["bitfinex-derivatives","BTCF0:USTF0",1752817927981,1.86309194,120570.0,120560.0,0.2081792]
["bitfinex-derivatives","BTCF0:USTF0",1752817929086,1.24969264,120570.0,120560.0,0.1667413]
["bitfinex-derivatives","BTCF0:USTF0",1752817929386,1.24969264,120570.0,120560.0,0.2368413]
["bitfinex-derivatives","BTCF0:USTF0",1752817929583,1.55639229,120570.0,120560.0,0.2506613]
["bitfinex-derivatives","BTCF0:USTF0",1752817929984,1.86309194,120570.0,120560.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1752817930184,1.86309194,120570.0,120560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752817931190,0.1775121,120560.0,120550.0,0.06496416]
["bitfinex-derivatives","BTCF0:USTF0",1752817931488,0.1775259,120550.0,120540.0,0.3325775]
["bitfinex-derivatives","BTCF0:USTF0",1752817931684,0.84502555,120550.0,120540.0,0.3325775]
["bitfinex-derivatives","BTCF0:USTF0",1752817931886,0.96907417,120550.0,120540.0,0.39812986]
["bitfinex-derivatives","BTCF0:USTF0",1752817932080,0.96907417,120550.0,120540.0,0.44262986]
["bitfinex-derivatives","BTCF0:USTF0",1752817932284,0.96907417,120550.0,120540.0,0.75617951]
["bitfinex-derivatives","BTCF0:USTF0",1752817932584,1.55603417,120550.0,120540.0,0.75717951]
["bitfinex-derivatives","BTCF0:USTF0",1752817932789,0.96907417,120550.0,120540.0,0.45047986]
["bitfinex-derivatives","BTCF0:USTF0",1752817933090,1.56411139,120550.0,120540.0,0.45047986]
["bitfinex-derivatives","BTCF0:USTF0",1752817933589,1.56411139,120550.0,120540.0,0.75717951]
["bitfinex-derivatives","BTCF0:USTF0",1752817933791,1.55959139,120550.0,120540.0,0.75817951]
["bitfinex-derivatives","BTCF0:USTF0",1752817934091,0.97267139,120550.0,120540.0,0.75817951]
["bitfinex-derivatives","BTCF0:USTF0",1752817934584,0.12769862,120550.0,120540.0,1.42567916]
["bitfinex-derivatives","BTCF0:USTF0",1752817934789,0.12769862,120550.0,120540.0,1.06387916]
["bitfinex-derivatives","BTCF0:USTF0",1752817934790,0.71461862,120550.0,120540.0,1.06387916]
["bitfinex-derivatives","BTCF0:USTF0",1752817935184,0.88034452,120550.0,120540.0,1.06387916]
["bitfinex-derivatives","BTCF0:USTF0",1752817935892,0.29346452,120550.0,120540.0,1.06387916]
["bitfinex-derivatives","BTCF0:USTF0",1752817936189,0.88034452,120550.0,120540.0,0.45047986]
["bitfinex-derivatives","BTCF0:USTF0",1752817936390,0.29346452,120550.0,120540.0,1.06387916]
["bitfinex-derivatives","BTCF0:USTF0",1752817936689,0.88034452,120550.0,120540.0,1.06387916]
["bitfinex-derivatives","BTCF0:USTF0",1752817936888,0.88393452,120550.0,120540.0,1.06387916]
["bitfinex-derivatives","BTCF0:USTF0",1752817937089,0.88393452,120550.0,120540.0,0.72295968]
["bitfinex-derivatives","BTCF0:USTF0",1752817937791,0.29705452,120550.0,120540.0,0.72295968]
["bitfinex-derivatives","BTCF0:USTF0",1752817937992,0.88389452,120550.0,120540.0,0.72295968]
["bitfinex-derivatives","BTCF0:USTF0",1752817938990,0.88389452,120550.0,120540.0,0.45047986]
["bitfinex-derivatives","BTCF0:USTF0",1752817939291,0.88389452,120550.0,120540.0,0.72295968]
["bitfinex-derivatives","BTCF0:USTF0",1752817939691,0.13128862,120550.0,120540.0,0.72295968]
["bitfinex-derivatives","BTCF0:USTF0",1752817940091,0.71804862,120550.0,120540.0,0.72295968]
["bitfinex-derivatives","BTCF0:USTF0",1752817940994,0.71804862,120550.0,120540.0,0.45047986]
["bitfinex-derivatives","BTCF0:USTF0",1752817941487,0.29705452,120550.0,120540.0,0.72295968]
["bitfinex-derivatives","BTCF0:USTF0",1752817941693,0.88377452,120550.0,120540.0,0.72295968]
["bitfinex-derivatives","BTCF0:USTF0",1752817941895,0.88377452,120550.0,120540.0,0.45047986]
["bitfinex-derivatives","BTCF0:USTF0",1752817942794,0.71800862,120550.0,120540.0,0.45047986]
["bitfinex-derivatives","BTCF0:USTF0",1752817943690,0.13128862,120550.0,120540.0,0.45047986]
["bitfinex-derivatives","BTCF0:USTF0",1752817943896,0.71796862,120550.0,120540.0,0.45047986]
["bitfinex-derivatives","BTCF0:USTF0",1752817944594,0.71796862,120550.0,120540.0,0.72295968]
["bitfinex-derivatives","BTCF0:USTF0",1752817944796,0.71796862,120550.0,120540.0,0.45047986]
["bitfinex-derivatives","BTCF0:USTF0",1752817944995,0.13128862,120550.0,120540.0,0.45047986]
["bitfinex-derivatives","BTCF0:USTF0",1752817945195,0.71792862,120550.0,120540.0,0.45047986]
["bitfinex-derivatives","BTCF0:USTF0",1752817945594,0.88369432,120550.0,120540.0,0.45047986]
["bitfinex-derivatives","BTCF0:USTF0",1752817946399,0.71792862,120550.0,120540.0,0.72295968]
["bitfinex-derivatives","BTCF0:USTF0",1752817948401,0.88369442,120550.0,120540.0,0.45047986]
["bitfinex-derivatives","BTCF0:USTF0",1752817948601,0.71792862,120550.0,120540.0,0.72295968]
["bitfinex-derivatives","BTCF0:USTF0",1752817949005,0.13128862,120550.0,120540.0,0.72295968]
["bitfinex-derivatives","BTCF0:USTF0",1752817949404,0.71784862,120550.0,120540.0,0.72295968]
["bitfinex-derivatives","BTCF0:USTF0",1752817949703,0.88361442,120550.0,120540.0,0.72295968]
["bitfinex-derivatives","BTCF0:USTF0",1752817950406,0.88361442,120550.0,120540.0,0.45047986]
["bitfinex-derivatives","BTCF0:USTF0",1752817950703,0.88361442,120550.0,120540.0,0.72295968]
["bitfinex-derivatives","BTCF0:USTF0",1752817952403,0.29705442,120550.0,120540.0,0.72295968]
["bitfinex-derivatives","BTCF0:USTF0",1752817952599,0.88353442,120550.0,120540.0,0.72295968]
["bitfinex-derivatives","BTCF0:USTF0",1752817952795,0.29705442,120550.0,120540.0,0.72295968]
["bitfinex-derivatives","BTCF0:USTF0",1752817953002,0.88349442,120550.0,120540.0,0.72295968]
["bitfinex-derivatives","BTCF0:USTF0",1752817953807,0.29705442,120550.0,120540.0,0.72295968]
["bitfinex-derivatives","BTCF0:USTF0",1752817954009,0.88349442,120550.0,120540.0,0.72295968]
["bitfinex-derivatives","BTCF0:USTF0",1752817954402,0.71772862,120550.0,120540.0,0.72295968]
["bitfinex-derivatives","BTCF0:USTF0",1752817954603,0.13128862,120550.0,120540.0,0.72295968]
["bitfinex-derivatives","BTCF0:USTF0",1752817954803,0.71768862,120550.0,120540.0,0.72295968]
["bitfinex-derivatives","BTCF0:USTF0",1752817955104,0.88345432,120550.0,120540.0,0.72295968]
["bitfinex-derivatives","BTCF0:USTF0",1752817955302,0.29705432,120550.0,120540.0,0.72295968]
["bitfinex-derivatives","BTCF0:USTF0",1752817955503,0.88345432,120550.0,120540.0,0.72295968]
["bitfinex-derivatives","BTCF0:USTF0",1752817955802,0.88345432,120550.0,120540.0,0.45047986]
["bitfinex-derivatives","BTCF0:USTF0",1752817956000,0.88345432,120550.0,120540.0,0.72295968]
["bitfinex-derivatives","BTCF0:USTF0",1752817956197,0.29705432,120550.0,120540.0,0.45047986]
["bitfinex-derivatives","BTCF0:USTF0",1752817956396,0.88341432,120550.0,120540.0,0.72295968]
["bitfinex-derivatives","BTCF0:USTF0",1752817958911,1.18998534,120550.0,120540.0,0.75705088]
["bitfinex-derivatives","BTCF0:USTF0",1752817959812,1.18998534,120550.0,120540.0,0.45047986]
["bitfinex-derivatives","BTCF0:USTF0",1752817960107,0.60362534,120550.0,120540.0,0.75705088]
["bitfinex-derivatives","BTCF0:USTF0",1752817960311,1.18994534,120550.0,120540.0,0.75705088]
["bitfinex-derivatives","BTCF0:USTF0",1752817960911,0.88337432,120550.0,120540.0,0.45047986]
["bitfinex-derivatives","BTCF0:USTF0",1752817961205,1.18994534,120550.0,120540.0,0.45047986]
["bitfinex-derivatives","BTCF0:USTF0",1752817961512,1.18986534,120550.0,120540.0,0.75705088]
["bitfinex-derivatives","BTCF0:USTF0",1752817962512,1.55066534,120550.0,120540.0,0.45047986]
["bitfinex-derivatives","BTCF0:USTF0",1752817962812,1.55066534,120550.0,120540.0,0.75705088]
["bitfinex-derivatives","BTCF0:USTF0",1752817963207,1.24409432,120550.0,120540.0,0.75705088]
["bitfinex-derivatives","BTCF0:USTF0",1752817963411,1.55066534,120550.0,120540.0,0.45047986]
["bitfinex-derivatives","BTCF0:USTF0",1752817963612,1.55066534,120550.0,120540.0,0.75705088]
["bitfinex-derivatives","BTCF0:USTF0",1752817964011,1.18986534,120550.0,120540.0,0.75705088]
["bitfinex-derivatives","BTCF0:USTF0",1752817964209,1.18986534,120550.0,120540.0,0.45047986]
["bitfinex-derivatives","BTCF0:USTF0",1752817964606,0.88329432,120550.0,120540.0,0.75705088]
["bitfinex-derivatives","BTCF0:USTF0",1752817964812,0.88329432,120550.0,120540.0,0.40903556]
["bitfinex-derivatives","BTCF0:USTF0",1752817964813,1.55398534,120550.0,120540.0,0.40903556]
["bitfinex-derivatives","BTCF0:USTF0",1752817965011,1.55398534,120550.0,120540.0,0.69319658]
["bitfinex-derivatives","BTCF0:USTF0",1752817965515,1.55398534,120550.0,120540.0,0.71796658]
["bitfinex-derivatives","BTCF0:USTF0",1752817965714,1.24741432,120550.0,120540.0,0.71796658]
["bitfinex-derivatives","BTCF0:USTF0",1752817966015,1.55398534,120550.0,120540.0,0.71796658]
["bitfinex-derivatives","BTCF0:USTF0",1752817966316,1.55398534,120550.0,120540.0,0.41139556]
["bitfinex-derivatives","BTCF0:USTF0",1752817966514,1.55398534,120550.0,120540.0,0.71796658]
["bitfinex-derivatives","BTCF0:USTF0",1752817967817,1.55398534,120550.0,120540.0,0.41139556]
["bitfinex-derivatives","BTCF0:USTF0",1752817968016,1.55398534,120550.0,120540.0,0.71796658]
["bitfinex-derivatives","BTCF0:USTF0",1752817969316,1.24741432,120550.0,120540.0,0.71796658]
["bitfinex-derivatives","BTCF0:USTF0",1752817969517,1.55398534,120550.0,120540.0,0.71796658]
["bitfinex-derivatives","BTCF0:USTF0",1752817970420,0.96774534,120550.0,120540.0,0.71796658]
["bitfinex-derivatives","BTCF0:USTF0",1752817970614,1.24725432,120550.0,120540.0,0.71796658]
["bitfinex-derivatives","BTCF0:USTF0",1752817970918,1.55382534,120550.0,120540.0,0.71796658]
["bitfinex-derivatives","BTCF0:USTF0",1752817972219,1.55382534,120550.0,120540.0,0.41139556]
["bitfinex-derivatives","BTCF0:USTF0",1752817972517,1.55378534,120550.0,120540.0,0.41139556]
["bitfinex-derivatives","BTCF0:USTF0",1752817972719,1.24721432,120550.0,120540.0,0.41139556]
["bitfinex-derivatives","BTCF0:USTF0",1752817973020,1.55378534,120550.0,120540.0,0.71796658]
["bitfinex-derivatives","BTCF0:USTF0",1752817973920,1.19298534,120550.0,120540.0,0.71796658]
["bitfinex-derivatives","BTCF0:USTF0",1752817975724,1.55378534,120550.0,120540.0,0.71796658]
["bitfinex-derivatives","BTCF0:USTF0",1752817976424,1.55046534,120550.0,120540.0,0.71796658]
["bitfinex-derivatives","BTCF0:USTF0",1752817976723,0.88309432,120550.0,120540.0,0.71796658]
["bitfinex-derivatives","BTCF0:USTF0",1752817976924,1.55046534,120550.0,120540.0,0.71796658]
["bitfinex-derivatives","BTCF0:USTF0",1752817977126,1.55030534,120550.0,120540.0,0.71796658]
["bitfinex-derivatives","BTCF0:USTF0",1752817977625,1.55030534,120550.0,120540.0,0.41139556]
["bitfinex-derivatives","BTCF0:USTF0",1752817977825,1.55030534,120550.0,120540.0,0.71796658]
["bitfinex-derivatives","BTCF0:USTF0",1752817978420,1.55026534,120550.0,120540.0,0.71796658]
["bitfinex-derivatives","BTCF0:USTF0",1752817978621,1.55100534,120550.0,120540.0,0.71796658]
["bitfinex-derivatives","BTCF0:USTF0",1752817979125,1.55100534,120550.0,120540.0,0.41139556]
["bitfinex-derivatives","BTCF0:USTF0",1752817979522,1.55100534,120550.0,120540.0,0.71796658]
["bitfinex-derivatives","BTCF0:USTF0",1752817980326,1.55100534,120550.0,120540.0,0.41139556]
["bitfinex-derivatives","BTCF0:USTF0",1752817980827,1.55100534,120550.0,120540.0,0.71796658]
["bitfinex-derivatives","BTCF0:USTF0",1752817981328,1.55100534,120550.0,120540.0,0.41139556]
["bitfinex-derivatives","BTCF0:USTF0",1752817982622,0.96516534,120550.0,120540.0,0.41139556]
["bitfinex-derivatives","BTCF0:USTF0",1752817982827,1.55088534,120550.0,120540.0,0.41139556]
["bitfinex-derivatives","BTCF0:USTF0",1752817983027,1.55014534,120550.0,120540.0,0.41139556]
["bitfinex-derivatives","BTCF0:USTF0",1752817983530,0.96442534,120550.0,120540.0,0.41139556]
["bitfinex-derivatives","BTCF0:USTF0",1752817983723,1.55014534,120550.0,120540.0,0.41139556]
["bitfinex-derivatives","BTCF0:USTF0",1752817983925,1.55088534,120550.0,120540.0,0.71796658]
["bitfinex-derivatives","BTCF0:USTF0",1752817984120,1.55088534,120550.0,120540.0,0.17256236]
["bitfinex-derivatives","BTCF0:USTF0",1752817984320,1.85741636,120550.0,120540.0,0.13665236]
["bitfinex-derivatives","BTCF0:USTF0",1752817984530,1.85741636,120550.0,120540.0,0.06655236]
["bitfinex-derivatives","BTCF0:USTF0",1752817984730,1.85741636,120550.0,120540.0,0.06581236]
["bitfinex-derivatives","BTCF0:USTF0",1752817986733,1.27173636,120550.0,120540.0,0.06581236]
["bitfinex-derivatives","BTCF0:USTF0",1752817987033,1.55080534,120550.0,120540.0,0.31454186]
["bitfinex-derivatives","BTCF0:USTF0",1752817987228,1.55076534,120550.0,120540.0,0.36193186]
["bitfinex-derivatives","BTCF0:USTF0",1752817988032,1.24419432,120550.0,120540.0,0.36193186]
["bitfinex-derivatives","BTCF0:USTF0",1752817988332,1.55076534,120550.0,120540.0,0.36193186]
["bitfinex-derivatives","BTCF0:USTF0",1752817988632,0.65859432,120550.0,120540.0,0.36193186]
["bitfinex-derivatives","BTCF0:USTF0",1752817988834,1.55080534,120550.0,120540.0,0.36193186]
["bitfinex-derivatives","BTCF0:USTF0",1752817989130,1.55076534,120550.0,120540.0,0.33842186]
["bitfinex-derivatives","BTCF0:USTF0",1752817990332,1.55076534,120550.0,120540.0,0.17264236]
["bitfinex-derivatives","BTCF0:USTF0",1752817990534,1.55076534,120550.0,120540.0,0.31454186]
["bitfinex-derivatives","BTCF0:USTF0",1752817992526,1.55068534,120550.0,120540.0,0.31454186]
["bitfinex-derivatives","BTCF0:USTF0",1752817999443,1.55068534,120550.0,120540.0,0.36020186]
["bitfinex-derivatives","BTCF0:USTF0",1752818000146,1.55068534,120550.0,120540.0,0.31454186]
["bitfinex-derivatives","BTCF0:USTF0",1752818000344,1.55068534,120550.0,120540.0,0.30121186]
["bitfinex-derivatives","BTCF0:USTF0",1752818000945,1.55068534,120550.0,120540.0,0.31429186]
["bitfinex-derivatives","BTCF0:USTF0",1752818004749,1.24411432,120550.0,120540.0,0.31429186]
["bitfinex-derivatives","BTCF0:USTF0",1752818004950,1.55068534,120550.0,120540.0,0.31429186]
["bitfinex-derivatives","BTCF0:USTF0",1752818005450,1.55068534,120550.0,120540.0,0.33655186]
["bitfinex-derivatives","BTCF0:USTF0",1752818005853,0.96516534,120550.0,120540.0,0.36500186]
["bitfinex-derivatives","BTCF0:USTF0",1752818006050,1.54962534,120550.0,120540.0,0.36500186]
["bitfinex-derivatives","BTCF0:USTF0",1752818007452,1.80525432,120550.0,120540.0,0.36500186]
["bitfinex-derivatives","BTCF0:USTF0",1752818007752,2.69690534,120550.0,120540.0,0.36500186]
["bitfinex-derivatives","BTCF0:USTF0",1752818007948,2.22456862,120550.0,120540.0,0.67157288]
["bitfinex-derivatives","BTCF0:USTF0",1752818008152,2.53113964,120550.0,120540.0,0.67157288]
["bitfinex-derivatives","BTCF0:USTF0",1752818008451,2.17033964,120550.0,120540.0,0.67157288]
["bitfinex-derivatives","BTCF0:USTF0",1752818009254,1.58525964,120550.0,120540.0,0.67157288]
["bitfinex-derivatives","BTCF0:USTF0",1752818009453,2.17033964,120550.0,120540.0,0.67157288]
["bitfinex-derivatives","BTCF0:USTF0",1752818009654,2.17029964,120550.0,120540.0,0.67157288]
["bitfinex-derivatives","BTCF0:USTF0",1752818011458,1.27868862,120550.0,120540.0,0.67157288]
["bitfinex-derivatives","BTCF0:USTF0",1752818011658,2.17025964,120550.0,120540.0,0.67157288]
["bitfinex-derivatives","BTCF0:USTF0",1752818012254,1.27144862,120550.0,120540.0,0.67157288]
["bitfinex-derivatives","BTCF0:USTF0",1752818012454,1.85636862,120550.0,120540.0,1.03237288]
["bitfinex-derivatives","BTCF0:USTF0",1752818013359,1.85636862,120550.0,120540.0,1.3389439]
["bitfinex-derivatives","BTCF0:USTF0",1752818013559,1.85636862,120550.0,120540.0,1.03237288]
["bitfinex-derivatives","BTCF0:USTF0",1752818014860,1.27144862,120550.0,120540.0,0.67157288]
["bitfinex-derivatives","BTCF0:USTF0",1752818015063,1.85628862,120550.0,120540.0,0.67157288]
["bitfinex-derivatives","BTCF0:USTF0",1752818016157,1.85628862,120550.0,120540.0,0.36500186]
["bitfinex-derivatives","BTCF0:USTF0",1752818016360,1.85628862,120550.0,120540.0,0.67157288]
["bitfinex-derivatives","BTCF0:USTF0",1752818018266,1.85628862,120550.0,120540.0,0.67972884]
["bitfinex-derivatives","BTCF0:USTF0",1752818018667,0.70888862,120550.0,120540.0,1.34709986]
["bitfinex-derivatives","BTCF0:USTF0",1752818019269,0.70872862,120550.0,120540.0,1.34709986]
["bitfinex-derivatives","BTCF0:USTF0",1752818019562,0.70872862,120550.0,120540.0,0.67157288]
["bitfinex-derivatives","BTCF0:USTF0",1752818019763,1.01529964,120550.0,120540.0,0.67157288]
["bitfinex-derivatives","BTCF0:USTF0",1752818019965,0.70872862,120550.0,120540.0,0.67157288]
["bitfinex-derivatives","BTCF0:USTF0",1752818020169,1.18106534,120550.0,120540.0,0.36500186]
["bitfinex-derivatives","BTCF0:USTF0",1752818020367,1.18106534,120550.0,120540.0,0.67157288]
["bitfinex-derivatives","BTCF0:USTF0",1752818020568,1.01529964,120550.0,120540.0,0.67157288]
["bitfinex-derivatives","BTCF0:USTF0",1752818022470,0.43061964,120550.0,120540.0,1.03237288]
["bitfinex-derivatives","BTCF0:USTF0",1752818022669,0.70864862,120550.0,120540.0,1.03237288]
["bitfinex-derivatives","BTCF0:USTF0",1752818022868,0.70864862,120550.0,120540.0,1.3389439]
["bitfinex-derivatives","BTCF0:USTF0",1752818023269,0.70864862,120550.0,120540.0,0.67157288]
["bitfinex-derivatives","BTCF0:USTF0",1752818023571,0.70864862,120550.0,120540.0,0.9781439]
["bitfinex-derivatives","BTCF0:USTF0",1752818023974,0.70864862,120550.0,120540.0,1.3389439]
["bitfinex-derivatives","BTCF0:USTF0",1752818025471,0.12404862,120550.0,120540.0,1.3389439]
["bitfinex-derivatives","BTCF0:USTF0",1752818025674,0.70856862,120550.0,120540.0,1.3389439]
["bitfinex-derivatives","BTCF0:USTF0",1752818027770,0.70856862,120550.0,120540.0,0.72580186]
["bitfinex-derivatives","BTCF0:USTF0",1752818027971,0.70856862,120550.0,120540.0,1.3389439]
["bitfinex-derivatives","BTCF0:USTF0",1752818028776,0.12404862,120550.0,120540.0,1.3389439]
["bitfinex-derivatives","BTCF0:USTF0",1752818029069,0.3608,120570.0,120560.0,0.2859619]
["bitfinex-derivatives","BTCF0:USTF0",1752818029274,0.83309592,120580.0,120570.0,0.2859482]
["bitfinex-derivatives","BTCF0:USTF0",1752818029473,1.41749592,120580.0,120570.0,0.60624922]
["bitfinex-derivatives","BTCF0:USTF0",1752818029773,1.54991458,120580.0,120570.0,0.60624922]
["bitfinex-derivatives","BTCF0:USTF0",1752818030771,1.54987458,120580.0,120570.0,0.60624922]
["bitfinex-derivatives","BTCF0:USTF0",1752818030972,1.24330356,120580.0,120570.0,0.2996782]
["bitfinex-derivatives","BTCF0:USTF0",1752818031173,0.49321866,120580.0,120570.0,0.2996782]
["bitfinex-derivatives","BTCF0:USTF0",1752818031366,0.4848462,120580.0,120570.0,0.2996782]
["bitfinex-derivatives","BTCF0:USTF0",1752818031674,0.1240462,120580.0,120570.0,0.93287617]
["bitfinex-derivatives","BTCF0:USTF0",1752818032174,0.7083662,120580.0,120570.0,0.93287617]
["bitfinex-derivatives","BTCF0:USTF0",1752818032474,0.1240462,120580.0,120570.0,0.93287617]
["bitfinex-derivatives","BTCF0:USTF0",1752818032669,0.7083662,120580.0,120570.0,0.93287617]
["bitfinex-derivatives","BTCF0:USTF0",1752818032871,0.7083662,120580.0,120570.0,0.6604782]
["bitfinex-derivatives","BTCF0:USTF0",1752818033069,0.7083662,120580.0,120570.0,0.93287617]
["bitfinex-derivatives","BTCF0:USTF0",1752818033773,0.7083662,120580.0,120570.0,0.94106328]
["bitfinex-derivatives","BTCF0:USTF0",1752818034476,0.04110692,120580.0,120570.0,0.94106328]
["bitfinex-derivatives","BTCF0:USTF0",1752818034677,0.62530692,120580.0,120570.0,0.94106328]
["bitfinex-derivatives","BTCF0:USTF0",1752818035280,0.54236764,120580.0,120570.0,0.94106328]
["bitfinex-derivatives","BTCF0:USTF0",1752818035581,0.66605049,120580.0,120570.0,0.94106328]
["bitfinex-derivatives","BTCF0:USTF0",1752818037179,0.66605049,120580.0,120570.0,0.66866531]
["bitfinex-derivatives","BTCF0:USTF0",1752818037477,0.66605049,120580.0,120570.0,0.94106328]
["bitfinex-derivatives","BTCF0:USTF0",1752818038779,0.66605049,120580.0,120570.0,0.66866531]
["bitfinex-derivatives","BTCF0:USTF0",1752818038981,0.66605049,120580.0,120570.0,0.94106328]
["bitfinex-derivatives","BTCF0:USTF0",1752818040882,0.12368285,120580.0,120570.0,0.66866531]
["bitfinex-derivatives","BTCF0:USTF0",1752818041083,0.70768285,120580.0,120570.0,0.57207617]
["bitfinex-derivatives","BTCF0:USTF0",1752818041285,0.87340725,120580.0,120570.0,0.2996782]
["bitfinex-derivatives","BTCF0:USTF0",1752818041484,0.70768285,120580.0,120570.0,0.2996782]
["bitfinex-derivatives","BTCF0:USTF0",1752818042385,0.70768285,120580.0,120570.0,0.93287617]
["bitfinex-derivatives","BTCF0:USTF0",1752818042684,0.70764285,120580.0,120570.0,0.6604782]
["bitfinex-derivatives","BTCF0:USTF0",1752818042980,0.70764285,120580.0,120570.0,0.93287617]
["bitfinex-derivatives","BTCF0:USTF0",1752818043985,0.12368285,120580.0,120570.0,0.93287617]
["bitfinex-derivatives","BTCF0:USTF0",1752818044179,0.12368285,120580.0,120570.0,0.6604782]
["bitfinex-derivatives","BTCF0:USTF0",1752818044385,0.70756285,120580.0,120570.0,0.93287617]
["bitfinex-derivatives","BTCF0:USTF0",1752818046187,0.70756285,120580.0,120570.0,0.6604782]
["bitfinex-derivatives","BTCF0:USTF0",1752818046387,0.70756285,120580.0,120570.0,0.93287617]
["bitfinex-derivatives","BTCF0:USTF0",1752818046687,0.70752285,120580.0,120570.0,0.93287617]
["bitfinex-derivatives","BTCF0:USTF0",1752818046886,0.70748285,120580.0,120570.0,0.93287617]
["bitfinex-derivatives","BTCF0:USTF0",1752818047590,0.70748285,120580.0,120570.0,0.6604782]
["bitfinex-derivatives","BTCF0:USTF0",1752818047785,0.70748285,120580.0,120570.0,0.93287617]
["bitfinex-derivatives","BTCF0:USTF0",1752818048185,0.70748285,120580.0,120570.0,0.6604782]
["bitfinex-derivatives","BTCF0:USTF0",1752818048488,0.040756,120580.0,120570.0,0.8263502]
["bitfinex-derivatives","BTCF0:USTF0",1752818048692,0.3608,120610.0,120600.0,0.2996369]
["bitfinex-derivatives","BTCF0:USTF0",1752818048886,0.60911392,120620.0,120600.0,0.2996369]
["bitfinex-derivatives","BTCF0:USTF0",1752818048887,0.63807742,120620.0,120610.0,0.2237332]
["bitfinex-derivatives","BTCF0:USTF0",1752818049086,1.237715,120620.0,120610.0,0.2305332]
["bitfinex-derivatives","BTCF0:USTF0",1752818049280,0.75358146,120620.0,120610.0,0.2305332]
["bitfinex-derivatives","BTCF0:USTF0",1752818049488,1.36162146,120620.0,120610.0,0.2996232]
["bitfinex-derivatives","BTCF0:USTF0",1752818049792,1.36508146,120620.0,120610.0,0.2996232]
["bitfinex-derivatives","BTCF0:USTF0",1752818049985,0.75696146,120620.0,120610.0,0.2996232]
["bitfinex-derivatives","BTCF0:USTF0",1752818050290,1.36952146,120620.0,120610.0,0.2996232]
["bitfinex-derivatives","BTCF0:USTF0",1752818050593,1.36956146,120620.0,120610.0,0.2996232]
["bitfinex-derivatives","BTCF0:USTF0",1752818050891,0.50794646,120620.0,120610.0,0.2996232]
["bitfinex-derivatives","BTCF0:USTF0",1752818051189,0.48438646,120620.0,120610.0,0.2996232]
["bitfinex-derivatives","BTCF0:USTF0",1752818051379,0.15255646,120620.0,120610.0,0.2996232]
["bitfinex-derivatives","BTCF0:USTF0",1752818051580,0.77915646,120620.0,120610.0,0.2996232]
["bitfinex-derivatives","BTCF0:USTF0",1752818051785,0.14714646,120620.0,120610.0,0.6604232]
["bitfinex-derivatives","BTCF0:USTF0",1752818052088,0.04067576,120620.0,120610.0,0.6604232]
["bitfinex-derivatives","BTCF0:USTF0",1752818052290,0.67567576,120620.0,120610.0,0.6604232]
["bitfinex-derivatives","BTCF0:USTF0",1752818052691,0.69923576,120620.0,120610.0,0.6604232]
["bitfinex-derivatives","BTCF0:USTF0",1752818052890,0.69923576,120620.0,120610.0,0.93282117]
["bitfinex-derivatives","BTCF0:USTF0",1752818053192,0.69923576,120620.0,120610.0,0.6604232]
["bitfinex-derivatives","BTCF0:USTF0",1752818053386,0.70464576,120620.0,120610.0,0.6604232]
["bitfinex-derivatives","BTCF0:USTF0",1752818053587,0.70464576,120620.0,120610.0,0.93282117]
["bitfinex-derivatives","BTCF0:USTF0",1752818053988,0.70464576,120620.0,120610.0,0.94122059]
["bitfinex-derivatives","BTCF0:USTF0",1752818054189,0.73777576,120620.0,120610.0,0.6604232]
["bitfinex-derivatives","BTCF0:USTF0",1752818054488,0.73797576,120620.0,120610.0,0.57202117]
["bitfinex-derivatives","BTCF0:USTF0",1752818054683,0.74135576,120620.0,120610.0,0.2996232]
["bitfinex-derivatives","BTCF0:USTF0",1752818055290,0.46695576,120620.0,120610.0,0.2996232]
["bitfinex-derivatives","BTCF0:USTF0",1752818055483,1.01695373,120620.0,120610.0,0.2996232]
["bitfinex-derivatives","BTCF0:USTF0",1752818055689,1.10535576,120620.0,120610.0,0.2996232]
["bitfinex-derivatives","BTCF0:USTF0",1752818056098,0.74455576,120620.0,120610.0,0.36469815]
["bitfinex-derivatives","BTCF0:USTF0",1752818056395,0.74117576,120620.0,120610.0,0.36469815]
["bitfinex-derivatives","BTCF0:USTF0",1752818058487,0.74747576,120620.0,120610.0,0.36469815]
["bitfinex-derivatives","BTCF0:USTF0",1752818058694,0.75986576,120620.0,120610.0,0.36469815]
["bitfinex-derivatives","BTCF0:USTF0",1752818059291,0.75986576,120620.0,120610.0,0.36458265]
["bitfinex-derivatives","BTCF0:USTF0",1752818061096,1.03226373,120620.0,120610.0,0.36458265]
["bitfinex-derivatives","BTCF0:USTF0",1752818061497,0.75986576,120620.0,120610.0,0.36458265]
["bitfinex-derivatives","BTCF0:USTF0",1752818062390,0.92553526,120620.0,120610.0,0.36458265]
["bitfinex-derivatives","BTCF0:USTF0",1752818063197,1.28633526,120620.0,120610.0,0.36458265]
["bitfinex-derivatives","BTCF0:USTF0",1752818063596,1.55873323,120620.0,120610.0,0.36458265]
["bitfinex-derivatives","BTCF0:USTF0",1752818063998,0.75986576,120620.0,120610.0,0.36458265]
["bitfinex-derivatives","BTCF0:USTF0",1752818064597,0.75483576,120620.0,120610.0,0.36458265]
["bitfinex-derivatives","BTCF0:USTF0",1752818064896,0.75483576,120620.0,120610.0,0.63698062]
["bitfinex-derivatives","BTCF0:USTF0",1752818065299,0.74853576,120620.0,120610.0,0.63698062]
["bitfinex-derivatives","BTCF0:USTF0",1752818065493,0.74801576,120620.0,120610.0,0.63698062]
["bitfinex-derivatives","BTCF0:USTF0",1752818066100,0.92471536,120620.0,120610.0,0.36458265]
["bitfinex-derivatives","BTCF0:USTF0",1752818067301,0.75904576,120620.0,120610.0,0.36458265]
["bitfinex-derivatives","BTCF0:USTF0",1752818067598,0.23531536,120620.0,120610.0,0.36458265]
["bitfinex-derivatives","BTCF0:USTF0",1752818067794,0.06964576,120620.0,120610.0,0.99778062]
["bitfinex-derivatives","BTCF0:USTF0",1752818067995,0.70648576,120620.0,120610.0,0.99778062]
["bitfinex-derivatives","BTCF0:USTF0",1752818068192,1.5986734,120640.0,120620.0,0.2899024]
["bitfinex-derivatives","BTCF0:USTF0",1752818068396,0.8790186,120630.0,120620.0,0.4367224]
["bitfinex-derivatives","BTCF0:USTF0",1752818068597,0.36643078,120630.0,120620.0,0.70912037]
["bitfinex-derivatives","BTCF0:USTF0",1752818068792,1.7643263,120640.0,120630.0,0.1656559]
["bitfinex-derivatives","BTCF0:USTF0",1752818068993,1.81996,120640.0,120630.0,0.58487387]
["bitfinex-derivatives","BTCF0:USTF0",1752818069199,1.90777218,120640.0,120630.0,0.58487387]
["bitfinex-derivatives","BTCF0:USTF0",1752818069393,0.28985428,120640.0,120630.0,0.58487387]
["bitfinex-derivatives","BTCF0:USTF0",1752818069700,0.2836012,120650.0,120640.0,0.3124621]
["bitfinex-derivatives","BTCF0:USTF0",1752818069901,0.9202412,120650.0,120640.0,0.58486007]
["bitfinex-derivatives","BTCF0:USTF0",1752818070100,1.04410981,120650.0,120640.0,0.58486007]
["bitfinex-derivatives","BTCF0:USTF0",1752818070498,0.33090981,120650.0,120640.0,0.58486007]
["bitfinex-derivatives","BTCF0:USTF0",1752818071002,0.99256981,120650.0,120640.0,0.3124621]
["bitfinex-derivatives","BTCF0:USTF0",1752818071202,0.99256981,120650.0,120640.0,0.58486007]
["bitfinex-derivatives","BTCF0:USTF0",1752818071402,0.37114981,120650.0,120640.0,0.58486007]
["bitfinex-derivatives","BTCF0:USTF0",1752818071699,1.05169778,120650.0,120640.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1752818071898,1.05169778,120650.0,120620.0,0.2036996]
["bitfinex-derivatives","BTCF0:USTF0",1752818071899,0.2058959,120630.0,120620.0,0.2036996]
["bitfinex-derivatives","BTCF0:USTF0",1752818072099,0.88644387,120630.0,120620.0,0.2036996]
["bitfinex-derivatives","BTCF0:USTF0",1752818072301,1.3747497,120630.0,120620.0,0.2036996]
["bitfinex-derivatives","BTCF0:USTF0",1752818072601,1.64714767,120630.0,120620.0,0.2036996]
["bitfinex-derivatives","BTCF0:USTF0",1752818072800,1.3745097,120630.0,120620.0,0.2036996]
["bitfinex-derivatives","BTCF0:USTF0",1752818073005,1.64690767,120630.0,120620.0,0.2036996]
["bitfinex-derivatives","BTCF0:USTF0",1752818073300,1.3745097,120630.0,120620.0,0.2036996]
["bitfinex-derivatives","BTCF0:USTF0",1752818073505,1.64690767,120630.0,120620.0,0.2036996]
["bitfinex-derivatives","BTCF0:USTF0",1752818073706,1.01086767,120630.0,120620.0,0.2036996]
["bitfinex-derivatives","BTCF0:USTF0",1752818073905,1.64622767,120630.0,120620.0,0.2036996]
["bitfinex-derivatives","BTCF0:USTF0",1752818075707,1.3738297,120630.0,120620.0,0.2036996]
["bitfinex-derivatives","BTCF0:USTF0",1752818075907,1.64622767,120630.0,120620.0,0.2036996]
["bitfinex-derivatives","BTCF0:USTF0",1752818076109,1.37166767,120630.0,120620.0,0.2036996]
["bitfinex-derivatives","BTCF0:USTF0",1752818076306,2.00590767,120630.0,120620.0,0.2036996]
["bitfinex-derivatives","BTCF0:USTF0",1752818076510,2.00574767,120630.0,120620.0,0.2036996]
["bitfinex-derivatives","BTCF0:USTF0",1752818076713,1.45450057,120630.0,120620.0,0.1656696]
["bitfinex-derivatives","BTCF0:USTF0",1752818077012,2.12975737,120630.0,120620.0,0.1656696]
["bitfinex-derivatives","BTCF0:USTF0",1752818077305,2.08834057,120630.0,120620.0,0.2553096]
["bitfinex-derivatives","BTCF0:USTF0",1752818079410,2.08834057,120630.0,120620.0,0.2036996]
["bitfinex-derivatives","BTCF0:USTF0",1752818079610,2.08834057,120630.0,120620.0,0.1656696]
["bitfinex-derivatives","BTCF0:USTF0",1752818080815,1.8159426,120630.0,120620.0,0.1656696]
["bitfinex-derivatives","BTCF0:USTF0",1752818081010,0.1656696,120620.0,120610.0,0.38811665]
["bitfinex-derivatives","BTCF0:USTF0",1752818081215,0.88645757,120620.0,120610.0,0.31019705]
["bitfinex-derivatives","BTCF0:USTF0",1752818081419,1.64343084,120620.0,120610.0,0.26877835]
["bitfinex-derivatives","BTCF0:USTF0",1752818082111,1.37103287,120620.0,120610.0,0.26877835]
["bitfinex-derivatives","BTCF0:USTF0",1752818082307,1.37103287,120620.0,120610.0,0.30527835]
["bitfinex-derivatives","BTCF0:USTF0",1752818082308,0.73831287,120620.0,120610.0,0.30527835]
["bitfinex-derivatives","BTCF0:USTF0",1752818082511,1.64327084,120620.0,120610.0,0.30527835]
["bitfinex-derivatives","BTCF0:USTF0",1752818082712,1.64327084,120620.0,120610.0,0.32038835]
["bitfinex-derivatives","BTCF0:USTF0",1752818082913,1.37087287,120620.0,120610.0,0.32038835]
["bitfinex-derivatives","BTCF0:USTF0",1752818083116,0.73831287,120620.0,120610.0,0.37756835]
["bitfinex-derivatives","BTCF0:USTF0",1752818083312,1.36568287,120620.0,120610.0,0.37756835]
["bitfinex-derivatives","BTCF0:USTF0",1752818083516,1.35940287,120620.0,120610.0,0.37756835]
["bitfinex-derivatives","BTCF0:USTF0",1752818084316,0.73831287,120620.0,120610.0,0.28388835]
["bitfinex-derivatives","BTCF0:USTF0",1752818084517,1.37011287,120620.0,120610.0,0.26877835]
["bitfinex-derivatives","BTCF0:USTF0",1752818084719,1.64251084,120620.0,120610.0,0.26877835]
["bitfinex-derivatives","BTCF0:USTF0",1752818085317,1.64251084,120620.0,120610.0,0.30527835]
["bitfinex-derivatives","BTCF0:USTF0",1752818085520,1.64251084,120620.0,120610.0,0.32038835]
["bitfinex-derivatives","BTCF0:USTF0",1752818085819,0.73831287,120620.0,120610.0,0.32038835]
["bitfinex-derivatives","BTCF0:USTF0",1752818086019,1.36995287,120620.0,120610.0,0.32038835]
["bitfinex-derivatives","BTCF0:USTF0",1752818086317,1.64131084,120620.0,120610.0,0.32038835]
["bitfinex-derivatives","BTCF0:USTF0",1752818086914,1.36891287,120620.0,120610.0,0.32038835]
["bitfinex-derivatives","BTCF0:USTF0",1752818087117,0.73831287,120620.0,120610.0,0.32038835]
["bitfinex-derivatives","BTCF0:USTF0",1752818087319,1.64171084,120620.0,120610.0,0.32038835]
["bitfinex-derivatives","BTCF0:USTF0",1752818087622,1.64171084,120620.0,120610.0,0.37756835]
["bitfinex-derivatives","BTCF0:USTF0",1752818088215,0.56161327,120620.0,120610.0,0.64996632]
["bitfinex-derivatives","BTCF0:USTF0",1752818088422,1.15669327,120620.0,120610.0,0.64996632]
["bitfinex-derivatives","BTCF0:USTF0",1752818088622,1.32236287,120620.0,120610.0,0.64996632]
["bitfinex-derivatives","BTCF0:USTF0",1752818088923,1.15669327,120620.0,120610.0,0.64996632]
["bitfinex-derivatives","BTCF0:USTF0",1752818089624,0.52529327,120620.0,120610.0,0.64996632]
["bitfinex-derivatives","BTCF0:USTF0",1752818089824,1.15669327,120620.0,120610.0,0.64996632]
["bitfinex-derivatives","BTCF0:USTF0",1752818090325,0.52529327,120620.0,120610.0,0.64996632]
["bitfinex-derivatives","BTCF0:USTF0",1752818090522,1.15661327,120620.0,120610.0,0.64996632]
["bitfinex-derivatives","BTCF0:USTF0",1752818090722,0.79581327,120620.0,120610.0,0.64996632]
["bitfinex-derivatives","BTCF0:USTF0",1752818091822,0.79581327,120620.0,120610.0,1.01076632]
["bitfinex-derivatives","BTCF0:USTF0",1752818092724,0.96148287,120620.0,120610.0,1.01076632]
["bitfinex-derivatives","BTCF0:USTF0",1752818092926,0.96148287,120620.0,120610.0,0.73836835]
["bitfinex-derivatives","BTCF0:USTF0",1752818093222,0.96148287,120620.0,120610.0,1.01076632]
["bitfinex-derivatives","BTCF0:USTF0",1752818093418,0.96148287,120620.0,120610.0,0.64996632]
["bitfinex-derivatives","BTCF0:USTF0",1752818094722,0.99970287,120620.0,120610.0,0.64996632]
["bitfinex-derivatives","BTCF0:USTF0",1752818095421,0.99834287,120620.0,120610.0,0.64996632]
["bitfinex-derivatives","BTCF0:USTF0",1752818096222,0.99834287,120620.0,120610.0,0.37756835]
["bitfinex-derivatives","BTCF0:USTF0",1752818096521,0.99834287,120620.0,120610.0,0.64996632]
["bitfinex-derivatives","BTCF0:USTF0",1752818097326,0.04135914,120620.0,120610.0,0.64996632]
["bitfinex-derivatives","BTCF0:USTF0",1752818097519,0.644502,120640.0,120630.0,0.2579359]
["bitfinex-derivatives","BTCF0:USTF0",1752818097724,1.272502,120640.0,120630.0,0.58375387]
["bitfinex-derivatives","BTCF0:USTF0",1752818097924,1.39721949,120640.0,120630.0,0.3113559]
["bitfinex-derivatives","BTCF0:USTF0",1752818098125,0.82935749,120640.0,120630.0,0.58375387]
["bitfinex-derivatives","BTCF0:USTF0",1752818098623,0.82935749,120640.0,120630.0,0.94455387]
["bitfinex-derivatives","BTCF0:USTF0",1752818099225,0.20135749,120640.0,120630.0,0.94455387]
["bitfinex-derivatives","BTCF0:USTF0",1752818099421,0.82971749,120640.0,120630.0,0.94455387]
["bitfinex-derivatives","BTCF0:USTF0",1752818099725,0.82971749,120640.0,120630.0,0.58375387]
["bitfinex-derivatives","BTCF0:USTF0",1752818100224,0.79149749,120640.0,120630.0,0.58375387]
["bitfinex-derivatives","BTCF0:USTF0",1752818100629,0.79149749,120640.0,120630.0,0.3113559]
["bitfinex-derivatives","BTCF0:USTF0",1752818100826,0.79149749,120640.0,120630.0,0.58375387]
["bitfinex-derivatives","BTCF0:USTF0",1752818101127,0.78493749,120640.0,120630.0,0.58375387]
["bitfinex-derivatives","BTCF0:USTF0",1752818101428,0.78493749,120640.0,120630.0,0.94455387]
["bitfinex-derivatives","BTCF0:USTF0",1752818101628,0.15657749,120640.0,120630.0,0.94455387]
["bitfinex-derivatives","BTCF0:USTF0",1752818101828,0.79101749,120640.0,120630.0,0.94455387]
["bitfinex-derivatives","BTCF0:USTF0",1752818103128,0.79101749,120640.0,120630.0,0.6721559]
["bitfinex-derivatives","BTCF0:USTF0",1752818103330,0.79101749,120640.0,120630.0,0.94455387]
["bitfinex-derivatives","BTCF0:USTF0",1752818103627,0.16313749,120640.0,120630.0,0.6721559]
["bitfinex-derivatives","BTCF0:USTF0",1752818103828,0.79153749,120640.0,120630.0,0.94455387]
["bitfinex-derivatives","BTCF0:USTF0",1752818104630,0.79153749,120640.0,120630.0,0.6721559]
["bitfinex-derivatives","BTCF0:USTF0",1752818104930,0.79153749,120640.0,120630.0,0.94455387]
["bitfinex-derivatives","BTCF0:USTF0",1752818105130,0.79153749,120640.0,120630.0,0.6721559]
["bitfinex-derivatives","BTCF0:USTF0",1752818105331,0.70865073,120640.0,120630.0,0.58375387]
["bitfinex-derivatives","BTCF0:USTF0",1752818105529,0.73289073,120640.0,120630.0,0.58375387]
["bitfinex-derivatives","BTCF0:USTF0",1752818105931,0.89853243,120640.0,120630.0,0.3113559]
["bitfinex-derivatives","BTCF0:USTF0",1752818106128,0.89853243,120640.0,120630.0,0.58375387]
["bitfinex-derivatives","BTCF0:USTF0",1752818106333,0.73289073,120640.0,120630.0,0.58375387]
["bitfinex-derivatives","BTCF0:USTF0",1752818106729,0.73289073,120640.0,120630.0,0.3113559]
["bitfinex-derivatives","BTCF0:USTF0",1752818107028,0.73289073,120640.0,120630.0,0.58375387]
["bitfinex-derivatives","BTCF0:USTF0",1752818107234,0.73289073,120640.0,120630.0,0.95282657]
["bitfinex-derivatives","BTCF0:USTF0",1752818107432,0.89853243,120640.0,120630.0,0.94455387]
["bitfinex-derivatives","BTCF0:USTF0",1752818107633,0.73289073,120640.0,120630.0,0.58375387]
["bitfinex-derivatives","BTCF0:USTF0",1752818107833,0.73289073,120640.0,120630.0,0.94455387]
["bitfinex-derivatives","BTCF0:USTF0",1752818108234,0.73289073,120640.0,120630.0,0.58375387]
["bitfinex-derivatives","BTCF0:USTF0",1752818108735,0.10449073,120640.0,120630.0,0.58375387]
["bitfinex-derivatives","BTCF0:USTF0",1752818109234,0.73093073,120640.0,120630.0,0.58375387]
["bitfinex-derivatives","BTCF0:USTF0",1752818109837,0.73093073,120640.0,120630.0,0.95286131]
["bitfinex-derivatives","BTCF0:USTF0",1752818110137,0.70013073,120640.0,120630.0,0.95286131]
["bitfinex-derivatives","BTCF0:USTF0",1752818110338,0.69933073,120640.0,120630.0,0.95286131]
["bitfinex-derivatives","BTCF0:USTF0",1752818110739,0.72357073,120640.0,120630.0,0.95286131]
["bitfinex-derivatives","BTCF0:USTF0",1752818110939,0.72357073,120640.0,120630.0,0.59206131]
["bitfinex-derivatives","BTCF0:USTF0",1752818111139,0.09793073,120640.0,120630.0,0.31966334]
["bitfinex-derivatives","BTCF0:USTF0",1752818111339,0.09793073,120640.0,120630.0,0.59206131]
["bitfinex-derivatives","BTCF0:USTF0",1752818111639,0.09793073,120640.0,120630.0,0.6721559]
["bitfinex-derivatives","BTCF0:USTF0",1752818111839,0.10449073,120640.0,120630.0,0.94455387]
["bitfinex-derivatives","BTCF0:USTF0",1752818112039,0.09793073,120640.0,120630.0,0.6721559]
["bitfinex-derivatives","BTCF0:USTF0",1752818112241,0.09793073,120640.0,120630.0,0.94455387]
["bitfinex-derivatives","BTCF0:USTF0",1752818112734,0.09793073,120640.0,120630.0,0.6721559]
["bitfinex-derivatives","BTCF0:USTF0",1752818112937,0.09793073,120640.0,120630.0,0.68061058]
["bitfinex-derivatives","BTCF0:USTF0",1752818113138,0.09793073,120640.0,120630.0,0.95300855]
["bitfinex-derivatives","BTCF0:USTF0",1752818113632,0.07369073,120640.0,120630.0,0.95300855]
["bitfinex-derivatives","BTCF0:USTF0",1752818113831,0.07369073,120640.0,120630.0,0.68061058]
["bitfinex-derivatives","BTCF0:USTF0",1752818114134,0.07369073,120640.0,120630.0,0.95300855]
["bitfinex-derivatives","BTCF0:USTF0",1752818114332,0.07369073,120640.0,120630.0,0.94455387]
["bitfinex-derivatives","BTCF0:USTF0",1752818114540,0.10449073,120640.0,120630.0,0.94455387]
["bitfinex-derivatives","BTCF0:USTF0",1752818114740,0.10449073,120640.0,120630.0,0.6721559]
["bitfinex-derivatives","BTCF0:USTF0",1752818115340,0.27013243,120640.0,120630.0,0.94455387]
["bitfinex-derivatives","BTCF0:USTF0",1752818116242,0.10449073,120640.0,120630.0,0.94455387]
["bitfinex-derivatives","BTCF0:USTF0",1752818116440,0.10449073,120640.0,120630.0,0.58375387]
["bitfinex-derivatives","BTCF0:USTF0",1752818117035,0.07369073,120640.0,120630.0,0.58375387]
["bitfinex-derivatives","BTCF0:USTF0",1752818117341,0.07369073,120640.0,120630.0,0.94455387]
["bitfinex-derivatives","BTCF0:USTF0",1752818118143,0.62611935,120660.0,120650.0,0.212748]
["bitfinex-derivatives","BTCF0:USTF0",1752818118345,1.29296405,120660.0,120650.0,0.58506597]
["bitfinex-derivatives","BTCF0:USTF0",1752818118545,1.41253735,120660.0,120650.0,0.58506597]
["bitfinex-derivatives","BTCF0:USTF0",1752818118747,0.78709735,120660.0,120650.0,0.312668]
["bitfinex-derivatives","BTCF0:USTF0",1752818118946,1.41237735,120660.0,120650.0,0.312668]
["bitfinex-derivatives","BTCF0:USTF0",1752818119447,0.7788958,120660.0,120650.0,0.312668]
["bitfinex-derivatives","BTCF0:USTF0",1752818119647,1.4039758,120660.0,120650.0,0.312668]
["bitfinex-derivatives","BTCF0:USTF0",1752818119852,0.7788958,120660.0,120650.0,0.312668]
["bitfinex-derivatives","BTCF0:USTF0",1752818120043,1.4039758,120660.0,120650.0,0.312668]
["bitfinex-derivatives","BTCF0:USTF0",1752818120248,1.3888258,120660.0,120650.0,0.58506597]
["bitfinex-derivatives","BTCF0:USTF0",1752818120448,1.3888258,120660.0,120650.0,0.312668]
["bitfinex-derivatives","BTCF0:USTF0",1752818120849,1.3888258,120660.0,120650.0,0.58506597]
["bitfinex-derivatives","BTCF0:USTF0",1752818121147,0.7223411,120660.0,120650.0,0.58506597]
["bitfinex-derivatives","BTCF0:USTF0",1752818121347,1.3478611,120660.0,120650.0,0.58506597]
["bitfinex-derivatives","BTCF0:USTF0",1752818121749,0.6833376,120660.0,120650.0,0.312668]
["bitfinex-derivatives","BTCF0:USTF0",1752818121950,1.33502524,120660.0,120650.0,0.312668]
["bitfinex-derivatives","BTCF0:USTF0",1752818122252,1.3266276,120660.0,120650.0,0.312668]
["bitfinex-derivatives","BTCF0:USTF0",1752818122448,1.3099776,120660.0,120650.0,0.312668]
["bitfinex-derivatives","BTCF0:USTF0",1752818123148,1.3107376,120660.0,120650.0,0.312668]
["bitfinex-derivatives","BTCF0:USTF0",1752818125555,1.3362976,120660.0,120650.0,0.312668]
["bitfinex-derivatives","BTCF0:USTF0",1752818125854,1.3362976,120660.0,120650.0,0.257808]
["bitfinex-derivatives","BTCF0:USTF0",1752818126049,1.60869557,120660.0,120650.0,0.257808]
["bitfinex-derivatives","BTCF0:USTF0",1752818126254,0.7051376,120660.0,120650.0,0.243258]
["bitfinex-derivatives","BTCF0:USTF0",1752818126447,1.60917557,120660.0,120650.0,0.243258]
["bitfinex-derivatives","BTCF0:USTF0",1752818126949,0.97753557,120660.0,120650.0,0.257808]
["bitfinex-derivatives","BTCF0:USTF0",1752818127151,1.60921557,120660.0,120650.0,0.257808]
["bitfinex-derivatives","BTCF0:USTF0",1752818127751,1.3368176,120660.0,120650.0,0.257808]
["bitfinex-derivatives","BTCF0:USTF0",1752818128451,1.60921557,120660.0,120650.0,0.257808]
["bitfinex-derivatives","BTCF0:USTF0",1752818128855,1.3368176,120660.0,120650.0,0.257808]
["bitfinex-derivatives","BTCF0:USTF0",1752818129154,1.60921557,120660.0,120650.0,0.257808]
["bitfinex-derivatives","BTCF0:USTF0",1752818129648,1.60889557,120660.0,120650.0,0.257808]
["bitfinex-derivatives","BTCF0:USTF0",1752818130255,1.3364976,120660.0,120650.0,0.257808]
["bitfinex-derivatives","BTCF0:USTF0",1752818130447,1.60889557,120660.0,120650.0,0.257808]
["bitfinex-derivatives","BTCF0:USTF0",1752818130757,1.3364976,120660.0,120650.0,0.257808]
["bitfinex-derivatives","BTCF0:USTF0",1752818131158,1.60889557,120660.0,120650.0,0.257808]
["bitfinex-derivatives","BTCF0:USTF0",1752818132157,1.3364976,120660.0,120650.0,0.257808]
["bitfinex-derivatives","BTCF0:USTF0",1752818132357,1.60889557,120660.0,120650.0,0.257808]
["bitfinex-derivatives","BTCF0:USTF0",1752818133552,1.3364976,120660.0,120650.0,0.257808]
["bitfinex-derivatives","BTCF0:USTF0",1752818133951,0.97753557,120660.0,120650.0,0.257808]
["bitfinex-derivatives","BTCF0:USTF0",1752818134257,1.60877557,120660.0,120650.0,0.257808]
["bitfinex-derivatives","BTCF0:USTF0",1752818135460,1.3363776,120660.0,120650.0,0.257808]
["bitfinex-derivatives","BTCF0:USTF0",1752818135958,1.60877557,120660.0,120650.0,0.257808]
["bitfinex-derivatives","BTCF0:USTF0",1752818136657,1.3363776,120660.0,120650.0,0.257808]
["bitfinex-derivatives","BTCF0:USTF0",1752818136858,1.60877557,120660.0,120650.0,0.257808]
["bitfinex-derivatives","BTCF0:USTF0",1752818137059,1.3363776,120660.0,120650.0,0.290138]
["bitfinex-derivatives","BTCF0:USTF0",1752818137260,1.3363776,120660.0,120650.0,0.315338]
["bitfinex-derivatives","BTCF0:USTF0",1752818139157,1.60877557,120660.0,120650.0,0.315338]
["bitfinex-derivatives","BTCF0:USTF0",1752818139660,1.3363776,120660.0,120650.0,0.315338]
["bitfinex-derivatives","BTCF0:USTF0",1752818139861,1.60877557,120660.0,120650.0,0.315338]
["bitfinex-derivatives","BTCF0:USTF0",1752818140661,1.60921557,120660.0,120650.0,0.315338]
["bitfinex-derivatives","BTCF0:USTF0",1752818142858,1.60865557,120660.0,120650.0,0.315338]
["bitfinex-derivatives","BTCF0:USTF0",1752818145765,1.24785557,120660.0,120650.0,0.315338]
["bitfinex-derivatives","BTCF0:USTF0",1752818146060,1.3362576,120660.0,120650.0,0.315338]
["bitfinex-derivatives","BTCF0:USTF0",1752818146263,0.7051376,120660.0,120650.0,0.315338]
["bitfinex-derivatives","BTCF0:USTF0",1752818146466,1.3362976,120660.0,120650.0,0.315338]
["bitfinex-derivatives","BTCF0:USTF0",1752818147067,1.60869557,120660.0,120650.0,0.315338]
["bitfinex-derivatives","BTCF0:USTF0",1752818148564,0.2988508,120650.0,120640.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1752818148868,0.2160318,120640.0,120630.0,0.2799803]
["bitfinex-derivatives","BTCF0:USTF0",1752818149068,0.84922977,120640.0,120630.0,0.2799803]
["bitfinex-derivatives","BTCF0:USTF0",1752818149271,0.9741631,120640.0,120630.0,0.2799803]
["bitfinex-derivatives","BTCF0:USTF0",1752818149670,0.70176513,120640.0,120630.0,0.2799803]
["bitfinex-derivatives","BTCF0:USTF0",1752818149871,0.9741631,120640.0,120630.0,0.2799803]
["bitfinex-derivatives","BTCF0:USTF0",1752818150376,0.70176513,120640.0,120630.0,0.2950103]
["bitfinex-derivatives","BTCF0:USTF0",1752818150578,0.9741631,120640.0,120630.0,0.2950103]
["bitfinex-derivatives","BTCF0:USTF0",1752818151181,0.70176513,120640.0,120630.0,0.2950103]
["bitfinex-derivatives","BTCF0:USTF0",1752818151371,0.9741631,120640.0,120630.0,0.2950103]
["bitfinex-derivatives","BTCF0:USTF0",1752818151570,0.70176513,120640.0,120630.0,0.2950103]
["bitfinex-derivatives","BTCF0:USTF0",1752818151769,0.1656693,120620.0,120610.0,0.15302495]
["bitfinex-derivatives","BTCF0:USTF0",1752818152069,1.60355338,120620.0,120610.0,0.26802795]
["bitfinex-derivatives","BTCF0:USTF0",1752818152270,0.97387338,120620.0,120610.0,0.26802795]
["bitfinex-derivatives","BTCF0:USTF0",1752818152468,1.60355338,120620.0,120610.0,0.30367795]
["bitfinex-derivatives","BTCF0:USTF0",1752818152878,0.97387338,120620.0,120610.0,0.30367795]
["bitfinex-derivatives","BTCF0:USTF0",1752818153070,1.96415338,120620.0,120610.0,0.30367795]
["bitfinex-derivatives","BTCF0:USTF0",1752818153879,1.69175541,120620.0,120610.0,0.31870795]
["bitfinex-derivatives","BTCF0:USTF0",1752818154074,1.06227541,120620.0,120610.0,0.31970795]
["bitfinex-derivatives","BTCF0:USTF0",1752818154275,1.96391338,120620.0,120610.0,0.31970795]
["bitfinex-derivatives","BTCF0:USTF0",1752818154578,1.96339338,120620.0,120610.0,0.31970795]
["bitfinex-derivatives","BTCF0:USTF0",1752818154979,1.33467338,120620.0,120610.0,0.32170795]
["bitfinex-derivatives","BTCF0:USTF0",1752818155181,1.96307338,120620.0,120610.0,0.32170795]
["bitfinex-derivatives","BTCF0:USTF0",1752818155382,1.33467338,120620.0,120610.0,0.32170795]
["bitfinex-derivatives","BTCF0:USTF0",1752818155679,1.97113185,120620.0,120610.0,0.32170795]
["bitfinex-derivatives","BTCF0:USTF0",1752818156581,1.07045388,120620.0,120610.0,0.31970795]
["bitfinex-derivatives","BTCF0:USTF0",1752818156881,1.34285185,120620.0,120610.0,0.31970795]
["bitfinex-derivatives","BTCF0:USTF0",1752818157081,1.97053185,120620.0,120610.0,0.31970795]
["bitfinex-derivatives","BTCF0:USTF0",1752818159183,1.69813388,120620.0,120610.0,0.31970795]
["bitfinex-derivatives","BTCF0:USTF0",1752818159384,1.97053185,120620.0,120610.0,0.31970795]
["bitfinex-derivatives","BTCF0:USTF0",1752818159682,1.96961185,120620.0,120610.0,0.31970795]
["bitfinex-derivatives","BTCF0:USTF0",1752818159884,1.96917185,120620.0,120610.0,0.31970795]
["bitfinex-derivatives","BTCF0:USTF0",1752818160585,1.69677388,120620.0,120610.0,0.31970795]
["bitfinex-derivatives","BTCF0:USTF0",1752818160786,1.96917185,120620.0,120610.0,0.31970795]
["bitfinex-derivatives","BTCF0:USTF0",1752818163288,1.34285185,120620.0,120610.0,0.31970795]
["bitfinex-derivatives","BTCF0:USTF0",1752818163487,1.96821185,120620.0,120610.0,0.31970795]
["bitfinex-derivatives","BTCF0:USTF0",1752818164089,1.69581388,120620.0,120610.0,0.31970795]
["bitfinex-derivatives","BTCF0:USTF0",1752818164388,1.69749388,120620.0,120610.0,0.31970795]
["bitfinex-derivatives","BTCF0:USTF0",1752818165089,1.69749388,120620.0,120610.0,0.34496795]
["bitfinex-derivatives","BTCF0:USTF0",1752818165290,1.69749388,120620.0,120610.0,0.37654795]
["bitfinex-derivatives","BTCF0:USTF0",1752818165790,1.07045388,120620.0,120610.0,0.37654795]
["bitfinex-derivatives","BTCF0:USTF0",1752818165990,1.69749388,120620.0,120610.0,0.37654795]
["bitfinex-derivatives","BTCF0:USTF0",1752818167084,1.69653388,120620.0,120610.0,0.37654795]
["bitfinex-derivatives","BTCF0:USTF0",1752818169692,1.69517388,120620.0,120610.0,0.37654795]
["bitfinex-derivatives","BTCF0:USTF0",1752818171193,1.96757185,120620.0,120610.0,0.37654795]
["bitfinex-derivatives","BTCF0:USTF0",1752818172096,1.69517388,120620.0,120610.0,0.37654795]
["bitfinex-derivatives","BTCF0:USTF0",1752818173595,1.34285185,120620.0,120610.0,0.30467795]
["bitfinex-derivatives","BTCF0:USTF0",1752818173889,1.69437388,120620.0,120610.0,0.26902795]
["bitfinex-derivatives","BTCF0:USTF0",1752818174094,1.96677185,120620.0,120610.0,0.26902795]
["bitfinex-derivatives","BTCF0:USTF0",1752818174495,1.96677185,120620.0,120610.0,0.30467795]
["bitfinex-derivatives","BTCF0:USTF0",1752818174892,1.69437388,120620.0,120610.0,0.30467795]
["bitfinex-derivatives","BTCF0:USTF0",1752818175196,1.96677185,120620.0,120610.0,0.31970795]
["bitfinex-derivatives","BTCF0:USTF0",1752818175396,1.69437388,120620.0,120610.0,0.31970795]
["bitfinex-derivatives","BTCF0:USTF0",1752818175597,1.96677185,120620.0,120610.0,0.31970795]
["bitfinex-derivatives","BTCF0:USTF0",1752818177198,1.69437388,120620.0,120610.0,0.31970795]
["bitfinex-derivatives","BTCF0:USTF0",1752818177394,1.96677185,120620.0,120610.0,0.31970795]
["bitfinex-derivatives","BTCF0:USTF0",1752818178398,1.60597185,120620.0,120610.0,0.31970795]
["bitfinex-derivatives","BTCF0:USTF0",1752818179199,1.33357388,120620.0,120610.0,0.31970795]
["bitfinex-derivatives","BTCF0:USTF0",1752818179399,1.60597185,120620.0,120610.0,0.31970795]
["bitfinex-derivatives","BTCF0:USTF0",1752818180600,1.33053388,120620.0,120610.0,0.31970795]
["bitfinex-derivatives","BTCF0:USTF0",1752818180900,1.60293185,120620.0,120610.0,0.31970795]
["bitfinex-derivatives","BTCF0:USTF0",1752818181199,1.60293185,120620.0,120610.0,0.37684795]
["bitfinex-derivatives","BTCF0:USTF0",1752818181399,1.33053388,120620.0,120610.0,0.37684795]
["bitfinex-derivatives","BTCF0:USTF0",1752818182101,0.69008388,120620.0,120610.0,0.37684795]
["bitfinex-derivatives","BTCF0:USTF0",1752818182292,1.30988388,120620.0,120610.0,0.37684795]
["bitfinex-derivatives","BTCF0:USTF0",1752818182694,1.32383388,120620.0,120610.0,0.37684795]
["bitfinex-derivatives","BTCF0:USTF0",1752818183000,0.70697388,120620.0,120610.0,0.37684795]
["bitfinex-derivatives","BTCF0:USTF0",1752818183200,1.32633388,120620.0,120610.0,0.37684795]
["bitfinex-derivatives","BTCF0:USTF0",1752818185302,1.30944388,120620.0,120610.0,0.37684795]
["bitfinex-derivatives","BTCF0:USTF0",1752818186202,1.32339388,120620.0,120610.0,0.37684795]
["bitfinex-derivatives","BTCF0:USTF0",1752818188206,1.32633388,120620.0,120610.0,0.37684795]
["bitfinex-derivatives","BTCF0:USTF0",1752818188908,1.59873185,120620.0,120610.0,0.37684795]
["bitfinex-derivatives","BTCF0:USTF0",1752818189910,1.32633388,120620.0,120610.0,0.37684795]
["bitfinex-derivatives","BTCF0:USTF0",1752818191513,1.32633388,120620.0,120610.0,0.35147795]
["bitfinex-derivatives","BTCF0:USTF0",1752818191806,1.32633388,120620.0,120610.0,0.31970795]
["bitfinex-derivatives","BTCF0:USTF0",1752818191807,1.59873185,120620.0,120610.0,0.31970795]
["bitfinex-derivatives","BTCF0:USTF0",1752818192809,1.59657185,120620.0,120610.0,0.31970795]
["bitfinex-derivatives","BTCF0:USTF0",1752818193015,1.63045157,120620.0,120610.0,0.31970795]
["bitfinex-derivatives","BTCF0:USTF0",1752818193216,1.32417388,120620.0,120610.0,0.31970795]
["bitfinex-derivatives","BTCF0:USTF0",1752818193417,1.63045157,120620.0,120610.0,0.37684795]
["bitfinex-derivatives","BTCF0:USTF0",1752818193915,1.63045157,120620.0,120610.0,0.68312564]
["bitfinex-derivatives","BTCF0:USTF0",1752818194514,1.63045157,120620.0,120610.0,0.37684795]
["bitfinex-derivatives","BTCF0:USTF0",1752818194716,1.63045157,120620.0,120610.0,0.68312564]
["bitfinex-derivatives","BTCF0:USTF0",1752818194917,1.32417388,120620.0,120610.0,0.37684795]
["bitfinex-derivatives","BTCF0:USTF0",1752818195117,1.63045157,120620.0,120610.0,0.68312564]
["bitfinex-derivatives","BTCF0:USTF0",1752818196121,1.32417388,120620.0,120610.0,0.68312564]
["bitfinex-derivatives","BTCF0:USTF0",1752818196318,1.63053157,120620.0,120610.0,0.37684795]
["bitfinex-derivatives","BTCF0:USTF0",1752818196518,1.63053157,120620.0,120610.0,0.68312564]
["bitfinex-derivatives","BTCF0:USTF0",1752818196822,1.63053157,120620.0,120610.0,0.37684795]
["bitfinex-derivatives","BTCF0:USTF0",1752818197222,1.63053157,120620.0,120610.0,0.68312564]
["bitfinex-derivatives","BTCF0:USTF0",1752818197714,1.32425388,120620.0,120610.0,0.37684795]
["bitfinex-derivatives","BTCF0:USTF0",1752818197919,1.01325157,120620.0,120610.0,0.68312564]
["bitfinex-derivatives","BTCF0:USTF0",1752818198123,1.63081157,120620.0,120610.0,0.37684795]
["bitfinex-derivatives","BTCF0:USTF0",1752818198521,1.32453388,120620.0,120610.0,0.37684795]
["bitfinex-derivatives","BTCF0:USTF0",1752818198818,1.63081157,120620.0,120610.0,0.68312564]
["bitfinex-derivatives","BTCF0:USTF0",1752818199421,1.63081157,120620.0,120610.0,0.37684795]
["bitfinex-derivatives","BTCF0:USTF0",1752818199622,1.63081157,120620.0,120610.0,0.68312564]
["bitfinex-derivatives","BTCF0:USTF0",1752818201223,1.32453388,120620.0,120610.0,0.68312564]
["bitfinex-derivatives","BTCF0:USTF0",1752818201521,1.63081157,120620.0,120610.0,0.68312564]
["bitfinex-derivatives","BTCF0:USTF0",1752818201823,1.63081157,120620.0,120610.0,0.37684795]
["bitfinex-derivatives","BTCF0:USTF0",1752818202122,1.63081157,120620.0,120610.0,0.68312564]
["bitfinex-derivatives","BTCF0:USTF0",1752818202324,1.63081157,120620.0,120610.0,0.37684795]
["bitfinex-derivatives","BTCF0:USTF0",1752818202524,1.63081157,120620.0,120610.0,0.68312564]
["bitfinex-derivatives","BTCF0:USTF0",1752818203124,1.63081157,120620.0,120610.0,0.37684795]
["bitfinex-derivatives","BTCF0:USTF0",1752818203321,1.63081157,120620.0,120610.0,0.68312564]
["bitfinex-derivatives","BTCF0:USTF0",1752818203623,1.32453388,120620.0,120610.0,0.37684795]
["bitfinex-derivatives","BTCF0:USTF0",1752818203825,1.63081157,120620.0,120610.0,0.68312564]
["bitfinex-derivatives","BTCF0:USTF0",1752818204117,1.63081157,120620.0,120610.0,0.37684795]
["bitfinex-derivatives","BTCF0:USTF0",1752818204322,1.63081157,120620.0,120610.0,0.68312564]
["bitfinex-derivatives","BTCF0:USTF0",1752818204724,1.01325157,120620.0,120610.0,0.68312564]
["bitfinex-derivatives","BTCF0:USTF0",1752818204924,1.62909157,120620.0,120610.0,0.68312564]
["bitfinex-derivatives","BTCF0:USTF0",1752818205425,1.32281388,120620.0,120610.0,0.37684795]
["bitfinex-derivatives","BTCF0:USTF0",1752818205626,1.62909157,120620.0,120610.0,0.37684795]
["bitfinex-derivatives","BTCF0:USTF0",1752818205925,1.62909157,120620.0,120610.0,0.68312564]
["bitfinex-derivatives","BTCF0:USTF0",1752818206225,1.62909157,120620.0,120610.0,0.37684795]
["bitfinex-derivatives","BTCF0:USTF0",1752818206724,1.62909157,120620.0,120610.0,0.31970795]
["bitfinex-derivatives","BTCF0:USTF0",1752818207725,1.32281388,120620.0,120610.0,0.31970795]
["bitfinex-derivatives","BTCF0:USTF0",1752818207926,1.62909157,120620.0,120610.0,0.31970795]
["bitfinex-derivatives","BTCF0:USTF0",1752818211728,1.62909157,120620.0,120610.0,0.34285795]
["bitfinex-derivatives","BTCF0:USTF0",1752818212226,1.62909157,120620.0,120610.0,0.37372795]
["bitfinex-derivatives","BTCF0:USTF0",1752818213937,1.32281388,120620.0,120610.0,0.37372795]
["bitfinex-derivatives","BTCF0:USTF0",1752818214138,1.62909157,120620.0,120610.0,0.37372795]
["bitfinex-derivatives","BTCF0:USTF0",1752818215742,0.70697388,120620.0,120610.0,0.37372795]
["bitfinex-derivatives","BTCF0:USTF0",1752818216040,1.62549157,120620.0,120610.0,0.68000564]
["bitfinex-derivatives","BTCF0:USTF0",1752818217340,1.31921388,120620.0,120610.0,0.68000564]
["bitfinex-derivatives","BTCF0:USTF0",1752818217541,1.62549157,120620.0,120610.0,0.68000564]
["bitfinex-derivatives","BTCF0:USTF0",1752818218036,1.31921388,120620.0,120610.0,0.37372795]
["bitfinex-derivatives","BTCF0:USTF0",1752818218437,1.62549157,120620.0,120610.0,0.68000564]
["bitfinex-derivatives","BTCF0:USTF0",1752818218840,1.01325157,120620.0,120610.0,0.37372795]
["bitfinex-derivatives","BTCF0:USTF0",1752818219042,1.62533157,120620.0,120610.0,0.68000564]
["bitfinex-derivatives","BTCF0:USTF0",1752818219738,1.62533157,120620.0,120610.0,0.37372795]
["bitfinex-derivatives","BTCF0:USTF0",1752818220140,1.31905388,120620.0,120610.0,0.37372795]
["bitfinex-derivatives","BTCF0:USTF0",1752818220341,1.62533157,120620.0,120610.0,0.37372795]
["bitfinex-derivatives","BTCF0:USTF0",1752818223145,1.29538388,120620.0,120610.0,0.37372795]
["bitfinex-derivatives","BTCF0:USTF0",1752818223341,0.29028541,120620.0,120610.0,0.68000564]
["bitfinex-derivatives","BTCF0:USTF0",1752818223645,0.90824541,120620.0,120610.0,0.68000564]
["bitfinex-derivatives","BTCF0:USTF0",1752818223945,0.90828541,120620.0,120610.0,0.68000564]
["bitfinex-derivatives","BTCF0:USTF0",1752818225946,0.90828541,120620.0,120610.0,0.37572795]
["bitfinex-derivatives","BTCF0:USTF0",1752818226143,0.90828541,120620.0,120610.0,0.68200564]
["bitfinex-derivatives","BTCF0:USTF0",1752818226747,0.29028541,120620.0,120610.0,0.68200564]
["bitfinex-derivatives","BTCF0:USTF0",1752818227247,0.90792541,120620.0,120610.0,0.68200564]
["bitfinex-derivatives","BTCF0:USTF0",1752818227646,0.90792541,120620.0,120610.0,0.37572795]
["bitfinex-derivatives","BTCF0:USTF0",1752818227949,0.90792541,120620.0,120610.0,0.68200564]
["bitfinex-derivatives","BTCF0:USTF0",1752818228142,0.90792541,120620.0,120610.0,0.37572795]
["bitfinex-derivatives","BTCF0:USTF0",1752818228449,0.90792541,120620.0,120610.0,0.68200564]
["bitfinex-derivatives","BTCF0:USTF0",1752818229049,0.90788541,120620.0,120610.0,0.68200564]
["bitfinex-derivatives","BTCF0:USTF0",1752818229349,0.29028541,120620.0,120610.0,0.68200564]
["bitfinex-derivatives","BTCF0:USTF0",1752818229544,0.90732541,120620.0,120610.0,0.68200564]
["bitfinex-derivatives","BTCF0:USTF0",1752818229945,0.82442764,120620.0,120610.0,0.69022174]
["bitfinex-derivatives","BTCF0:USTF0",1752818230145,0.74152987,120620.0,120610.0,0.69022174]
["bitfinex-derivatives","BTCF0:USTF0",1752818230448,0.90719917,120620.0,120610.0,0.38394405]
["bitfinex-derivatives","BTCF0:USTF0",1752818230649,0.90719917,120620.0,120610.0,0.69022174]
["bitfinex-derivatives","BTCF0:USTF0",1752818231046,0.90719917,120620.0,120610.0,0.38394405]
["bitfinex-derivatives","BTCF0:USTF0",1752818231244,0.90719917,120620.0,120610.0,0.37572795]
["bitfinex-derivatives","BTCF0:USTF0",1752818231444,0.74152987,120620.0,120610.0,0.37572795]
["bitfinex-derivatives","BTCF0:USTF0",1752818231649,0.90719927,120620.0,120610.0,0.68200564]
["bitfinex-derivatives","BTCF0:USTF0",1752818231850,0.92744927,120620.0,120610.0,0.37572795]
["bitfinex-derivatives","BTCF0:USTF0",1752818232044,0.29015927,120620.0,120610.0,0.37572795]
["bitfinex-derivatives","BTCF0:USTF0",1752818232245,0.74432987,120620.0,120610.0,0.37572795]
["bitfinex-derivatives","BTCF0:USTF0",1752818232450,0.90999927,120620.0,120610.0,0.37572795]
["bitfinex-derivatives","BTCF0:USTF0",1752818233247,0.74432987,120620.0,120610.0,0.37572795]
["bitfinex-derivatives","BTCF0:USTF0",1752818233646,0.29015927,120620.0,120610.0,0.68200564]
["bitfinex-derivatives","BTCF0:USTF0",1752818233952,0.74432987,120620.0,120610.0,0.69017239]
["bitfinex-derivatives","BTCF0:USTF0",1752818234148,0.74432987,120620.0,120610.0,0.3838947]
["bitfinex-derivatives","BTCF0:USTF0",1752818234449,0.74432987,120620.0,120610.0,1.05097239]
["bitfinex-derivatives","BTCF0:USTF0",1752818234651,0.66142921,120620.0,120610.0,0.3838947]
["bitfinex-derivatives","BTCF0:USTF0",1752818234945,0.3608,120630.0,120620.0,0.1656694]
["bitfinex-derivatives","BTCF0:USTF0",1752818235151,0.987,120630.0,120620.0,0.3024694]
["bitfinex-derivatives","BTCF0:USTF0",1752818235343,1.11058384,120630.0,120620.0,0.60874709]
["bitfinex-derivatives","BTCF0:USTF0",1752818235749,0.74978384,120630.0,120620.0,0.60874709]
["bitfinex-derivatives","BTCF0:USTF0",1752818236253,0.74962384,120630.0,120620.0,0.3034694]
["bitfinex-derivatives","BTCF0:USTF0",1752818236548,0.74962384,120630.0,120620.0,0.60974709]
["bitfinex-derivatives","BTCF0:USTF0",1752818236748,0.04068318,120630.0,120620.0,1.44262478]
["bitfinex-derivatives","BTCF0:USTF0",1752818236953,0.1883722,120650.0,120640.0,0.288762]
["bitfinex-derivatives","BTCF0:USTF0",1752818237152,0.1883722,120650.0,120640.0,0.60871969]
["bitfinex-derivatives","BTCF0:USTF0",1752818237353,0.9391969,120650.0,120640.0,0.60871969]
["bitfinex-derivatives","BTCF0:USTF0",1752818237851,0.3133929,120650.0,120640.0,0.60871969]
["bitfinex-derivatives","BTCF0:USTF0",1752818238052,0.9390729,120650.0,120640.0,0.60871969]
["bitfinex-derivatives","BTCF0:USTF0",1752818238254,0.9392929,120650.0,120640.0,0.60871969]
["bitfinex-derivatives","BTCF0:USTF0",1752818238452,0.3136129,120650.0,120640.0,0.60871969]
["bitfinex-derivatives","BTCF0:USTF0",1752818238652,0.9392129,120650.0,120640.0,0.60871969]
["bitfinex-derivatives","BTCF0:USTF0",1752818238957,0.9392129,120650.0,120640.0,0.57448975]
["bitfinex-derivatives","BTCF0:USTF0",1752818239352,0.9392129,120650.0,120640.0,0.302442]
["bitfinex-derivatives","BTCF0:USTF0",1752818240154,1.3000129,120650.0,120640.0,0.302442]
["bitfinex-derivatives","BTCF0:USTF0",1752818240356,1.59032065,120650.0,120640.0,0.302442]
["bitfinex-derivatives","BTCF0:USTF0",1752818240756,0.9671529,120650.0,120640.0,0.302442]
["bitfinex-derivatives","BTCF0:USTF0",1752818241852,0.3321529,120650.0,120640.0,0.302442]
["bitfinex-derivatives","BTCF0:USTF0",1752818242054,0.9484129,120650.0,120640.0,0.302442]
["bitfinex-derivatives","BTCF0:USTF0",1752818242254,1.3092129,120650.0,120640.0,0.302442]
["bitfinex-derivatives","BTCF0:USTF0",1752818242657,0.6744129,120650.0,120640.0,0.302442]
["bitfinex-derivatives","BTCF0:USTF0",1752818242959,0.7827847,120650.0,120640.0,0.57448975]
["bitfinex-derivatives","BTCF0:USTF0",1752818243158,1.3092131,120650.0,120640.0,0.57448975]
["bitfinex-derivatives","BTCF0:USTF0",1752818243456,0.9484131,120650.0,120640.0,0.57448975]
["bitfinex-derivatives","BTCF0:USTF0",1752818243652,0.9483731,120650.0,120640.0,0.57448975]
["bitfinex-derivatives","BTCF0:USTF0",1752818243853,0.1479847,120650.0,120640.0,0.57448975]
["bitfinex-derivatives","BTCF0:USTF0",1752818244162,0.7824247,120650.0,120640.0,0.57448975]
["bitfinex-derivatives","BTCF0:USTF0",1752818244354,0.9478931,120650.0,120640.0,0.57448975]
["bitfinex-derivatives","BTCF0:USTF0",1752818244553,0.7822647,120650.0,120640.0,0.57448975]
["bitfinex-derivatives","BTCF0:USTF0",1752818244954,0.7822647,120650.0,120640.0,0.302442]
["bitfinex-derivatives","BTCF0:USTF0",1752818244955,0.7819047,120650.0,120640.0,0.302442]
["bitfinex-derivatives","BTCF0:USTF0",1752818245156,0.1250247,120650.0,120640.0,0.302442]
["bitfinex-derivatives","BTCF0:USTF0",1752818245354,0.7593847,120650.0,120640.0,0.57448975]
["bitfinex-derivatives","BTCF0:USTF0",1752818246653,0.7593847,120650.0,120640.0,0.302442]
["bitfinex-derivatives","BTCF0:USTF0",1752818246957,0.7593847,120650.0,120640.0,0.31071958]
["bitfinex-derivatives","BTCF0:USTF0",1752818247356,0.7593847,120650.0,120640.0,0.58276733]
["bitfinex-derivatives","BTCF0:USTF0",1752818247858,0.1250247,120650.0,120640.0,0.31071958]
["bitfinex-derivatives","BTCF0:USTF0",1752818248157,0.1250247,120650.0,120640.0,0.58276733]
["bitfinex-derivatives","BTCF0:USTF0",1752818248652,0.3278731,120650.0,120640.0,0.57448975]
["bitfinex-derivatives","BTCF0:USTF0",1752818248961,1.3486731,120650.0,120640.0,0.302442]
["bitfinex-derivatives","BTCF0:USTF0",1752818249152,0.7148331,120650.0,120640.0,0.302442]
["bitfinex-derivatives","BTCF0:USTF0",1752818249353,1.62052085,120650.0,120640.0,0.302442]
["bitfinex-derivatives","BTCF0:USTF0",1752818249658,1.3484731,120650.0,120640.0,0.302442]
["bitfinex-derivatives","BTCF0:USTF0",1752818250157,1.3483931,120650.0,120640.0,0.302442]
["bitfinex-derivatives","BTCF0:USTF0",1752818250560,0.98688085,120650.0,120640.0,0.278392]
["bitfinex-derivatives","BTCF0:USTF0",1752818250950,1.62020085,120650.0,120640.0,0.278392]
["bitfinex-derivatives","BTCF0:USTF0",1752818251258,1.3481531,120650.0,120640.0,0.278392]
["bitfinex-derivatives","BTCF0:USTF0",1752818251460,1.62020085,120650.0,120640.0,0.278392]
["bitfinex-derivatives","BTCF0:USTF0",1752818251761,1.62020085,120650.0,120640.0,0.305062]
["bitfinex-derivatives","BTCF0:USTF0",1752818252160,1.3481531,120650.0,120640.0,0.305062]
["bitfinex-derivatives","BTCF0:USTF0",1752818252360,0.7148331,120650.0,120640.0,0.305062]
["bitfinex-derivatives","BTCF0:USTF0",1752818252560,1.3479931,120650.0,120640.0,0.305062]
["bitfinex-derivatives","BTCF0:USTF0",1752818253162,1.62004085,120650.0,120640.0,0.305062]
["bitfinex-derivatives","BTCF0:USTF0",1752818253561,1.3473131,120650.0,120640.0,0.305062]
["bitfinex-derivatives","BTCF0:USTF0",1752818255063,1.3473131,120650.0,120640.0,0.306062]
["bitfinex-derivatives","BTCF0:USTF0",1752818256963,1.61936085,120650.0,120640.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1752818257169,1.62056085,120650.0,120640.0,0.1666422]
["bitfinex-derivatives","BTCF0:USTF0",1752818257556,0.98688085,120650.0,120640.0,0.1666422]
["bitfinex-derivatives","BTCF0:USTF0",1752818257762,0.3278731,120650.0,120640.0,0.59719995]
["bitfinex-derivatives","BTCF0:USTF0",1752818257957,0.6886731,120650.0,120640.0,0.59719995]
["bitfinex-derivatives","BTCF0:USTF0",1752818258158,0.9625931,120650.0,120640.0,0.3251522]
["bitfinex-derivatives","BTCF0:USTF0",1752818258365,1.3233931,120650.0,120640.0,0.59719995]
["bitfinex-derivatives","BTCF0:USTF0",1752818258769,1.3233931,120650.0,120640.0,0.3251522]
["bitfinex-derivatives","BTCF0:USTF0",1752818258962,0.6886731,120650.0,120640.0,0.3241522]
["bitfinex-derivatives","BTCF0:USTF0",1752818259267,1.3408331,120650.0,120640.0,0.3241522]
["bitfinex-derivatives","BTCF0:USTF0",1752818259669,1.3406331,120650.0,120640.0,0.3241522]
["bitfinex-derivatives","BTCF0:USTF0",1752818260369,1.3230331,120650.0,120640.0,0.3241522]
["bitfinex-derivatives","BTCF0:USTF0",1752818260668,1.3230331,120650.0,120640.0,0.3251522]
["bitfinex-derivatives","BTCF0:USTF0",1752818261166,0.9622331,120650.0,120640.0,0.3251522]
["bitfinex-derivatives","BTCF0:USTF0",1752818261367,0.9622331,120650.0,120640.0,0.59719995]
["bitfinex-derivatives","BTCF0:USTF0",1752818261666,1.3230331,120650.0,120640.0,0.59719995]
["bitfinex-derivatives","BTCF0:USTF0",1752818261962,1.3230331,120650.0,120640.0,0.3251522]
["bitfinex-derivatives","BTCF0:USTF0",1752818261963,0.9622331,120650.0,120640.0,0.3251522]
["bitfinex-derivatives","BTCF0:USTF0",1752818262169,1.3230331,120650.0,120640.0,0.3251522]
["bitfinex-derivatives","BTCF0:USTF0",1752818262366,0.4858247,120650.0,120640.0,0.59719995]
["bitfinex-derivatives","BTCF0:USTF0",1752818262572,0.1250247,120650.0,120640.0,0.59719995]
["bitfinex-derivatives","BTCF0:USTF0",1752818263070,0.2906531,120650.0,120640.0,0.59719995]
["bitfinex-derivatives","BTCF0:USTF0",1752818263273,0.9246931,120650.0,120640.0,0.59719995]
["bitfinex-derivatives","BTCF0:USTF0",1752818263665,0.9246931,120650.0,120640.0,0.3251522]
["bitfinex-derivatives","BTCF0:USTF0",1752818263868,0.9246931,120650.0,120640.0,0.59719995]
["bitfinex-derivatives","BTCF0:USTF0",1752818264069,0.9243331,120650.0,120640.0,0.3251522]
["bitfinex-derivatives","BTCF0:USTF0",1752818264376,0.9494331,120650.0,120640.0,0.59719995]
["bitfinex-derivatives","BTCF0:USTF0",1752818264670,0.3262331,120650.0,120640.0,0.3251522]
["bitfinex-derivatives","BTCF0:USTF0",1752818264876,0.9597931,120650.0,120640.0,0.59719995]
["bitfinex-derivatives","BTCF0:USTF0",1752818265371,0.9597931,120650.0,120640.0,0.3251522]
["bitfinex-derivatives","BTCF0:USTF0",1752818265572,0.1250247,120650.0,120640.0,1.2300477]
["bitfinex-derivatives","BTCF0:USTF0",1752818265965,0.1250247,120650.0,120640.0,0.95799995]
["bitfinex-derivatives","BTCF0:USTF0",1752818266173,0.1250247,120650.0,120640.0,1.12377594]
["bitfinex-derivatives","BTCF0:USTF0",1752818266372,0.1250247,120650.0,120640.0,0.85172819]
["bitfinex-derivatives","BTCF0:USTF0",1752818266870,0.1250247,120650.0,120640.0,1.12377594]
["bitfinex-derivatives","BTCF0:USTF0",1752818267773,0.1250247,120650.0,120640.0,0.95799995]
["bitfinex-derivatives","BTCF0:USTF0",1752818267968,0.07128,120680.0,120670.0,0.15851]
["bitfinex-derivatives","BTCF0:USTF0",1752818268269,0.15738567,120680.0,120670.0,0.59615875]
["bitfinex-derivatives","BTCF0:USTF0",1752818268463,0.78958567,120680.0,120670.0,0.59615875]
["bitfinex-derivatives","BTCF0:USTF0",1752818268873,0.80475567,120680.0,120670.0,0.324111]
["bitfinex-derivatives","BTCF0:USTF0",1752818269173,0.80487567,120680.0,120670.0,0.59615875]
["bitfinex-derivatives","BTCF0:USTF0",1752818269670,0.17255567,120680.0,120670.0,0.59615875]
["bitfinex-derivatives","BTCF0:USTF0",1752818269867,0.80487567,120680.0,120670.0,0.59615875]
["bitfinex-derivatives","BTCF0:USTF0",1752818270068,0.07452768,120680.0,120670.0,0.59615875]
["bitfinex-derivatives","BTCF0:USTF0",1752818270268,0.62378969,120680.0,120670.0,0.59715875]
["bitfinex-derivatives","BTCF0:USTF0",1752818270469,0.12398486,120680.0,120670.0,0.59715875]
["bitfinex-derivatives","BTCF0:USTF0",1752818270773,0.04112687,120680.0,120670.0,0.325111]
["bitfinex-derivatives","BTCF0:USTF0",1752818271073,0.04112687,120680.0,120670.0,0.59715875]
["bitfinex-derivatives","BTCF0:USTF0",1752818271272,0.04112687,120680.0,120670.0,0.325111]
["bitfinex-derivatives","BTCF0:USTF0",1752818271471,0.04112687,120680.0,120670.0,0.59715875]
["bitfinex-derivatives","BTCF0:USTF0",1752818272174,0.04112687,120680.0,120670.0,0.325111]
["bitfinex-derivatives","BTCF0:USTF0",1752818272374,0.04112687,120680.0,120670.0,0.59715875]
["bitfinex-derivatives","BTCF0:USTF0",1752818272669,0.6490477,120690.0,120680.0,0.1914272]
["bitfinex-derivatives","BTCF0:USTF0",1752818272875,1.2809277,120690.0,120680.0,0.3165172]
["bitfinex-derivatives","BTCF0:USTF0",1752818273173,1.40508657,120690.0,120680.0,0.58856495]
["bitfinex-derivatives","BTCF0:USTF0",1752818274072,1.40452657,120690.0,120680.0,0.58856495]
["bitfinex-derivatives","BTCF0:USTF0",1752818274273,1.40452657,120690.0,120680.0,0.3165172]
["bitfinex-derivatives","BTCF0:USTF0",1752818274571,1.40388657,120690.0,120680.0,0.3165172]
["bitfinex-derivatives","BTCF0:USTF0",1752818274772,0.77320657,120690.0,120680.0,0.3165172]
["bitfinex-derivatives","BTCF0:USTF0",1752818274972,1.40384657,120690.0,120680.0,0.58856495]
["bitfinex-derivatives","BTCF0:USTF0",1752818275170,1.43606657,120690.0,120680.0,0.58856495]
["bitfinex-derivatives","BTCF0:USTF0",1752818275770,1.40384657,120690.0,120680.0,0.58856495]
["bitfinex-derivatives","BTCF0:USTF0",1752818276270,1.43606657,120690.0,120680.0,0.58856495]
["bitfinex-derivatives","BTCF0:USTF0",1752818276775,1.70811432,120690.0,120680.0,0.2413472]
["bitfinex-derivatives","BTCF0:USTF0",1752818277077,1.43610657,120690.0,120680.0,0.3165172]
["bitfinex-derivatives","BTCF0:USTF0",1752818277381,1.07747432,120690.0,120680.0,0.3165172]
["bitfinex-derivatives","BTCF0:USTF0",1752818277575,1.70859432,120690.0,120680.0,0.3165172]
["bitfinex-derivatives","BTCF0:USTF0",1752818278281,1.07747432,120690.0,120680.0,0.3165172]
["bitfinex-derivatives","BTCF0:USTF0",1752818278577,1.43662657,120690.0,120680.0,0.3165172]
["bitfinex-derivatives","BTCF0:USTF0",1752818279980,1.43662657,120690.0,120680.0,0.38316115]
["bitfinex-derivatives","BTCF0:USTF0",1752818280481,1.43570657,120690.0,120680.0,0.38316115]
["bitfinex-derivatives","BTCF0:USTF0",1752818280775,0.77320657,120690.0,120680.0,0.38316115]
["bitfinex-derivatives","BTCF0:USTF0",1752818280974,1.40324657,120690.0,120680.0,0.38316115]
["bitfinex-derivatives","BTCF0:USTF0",1752818281170,1.40308657,120690.0,120680.0,0.38316115]
["bitfinex-derivatives","BTCF0:USTF0",1752818281476,1.43530657,120690.0,120680.0,0.38316115]
["bitfinex-derivatives","BTCF0:USTF0",1752818282080,0.80542657,120690.0,120680.0,0.38316115]
["bitfinex-derivatives","BTCF0:USTF0",1752818282378,1.70715432,120690.0,120680.0,0.30799115]
["bitfinex-derivatives","BTCF0:USTF0",1752818283674,1.70715432,120690.0,120680.0,0.26983115]
["bitfinex-derivatives","BTCF0:USTF0",1752818283879,1.07747432,120690.0,120680.0,0.23223115]
["bitfinex-derivatives","BTCF0:USTF0",1752818284075,1.43426657,120690.0,120680.0,0.30799115]
["bitfinex-derivatives","BTCF0:USTF0",1752818284281,1.70631432,120690.0,120680.0,0.30799115]
["bitfinex-derivatives","BTCF0:USTF0",1752818284779,1.43426657,120690.0,120680.0,0.35013115]
["bitfinex-derivatives","BTCF0:USTF0",1752818284974,1.43426657,120690.0,120680.0,0.38316115]
["bitfinex-derivatives","BTCF0:USTF0",1752818286983,0.80542657,120690.0,120680.0,0.38316115]
["bitfinex-derivatives","BTCF0:USTF0",1752818287283,1.43310657,120690.0,120680.0,0.33509115]
["bitfinex-derivatives","BTCF0:USTF0",1752818287720,1.70491432,120690.0,120680.0,0.33509115]
["bitfinex-derivatives","BTCF0:USTF0",1752818288082,1.07747432,120690.0,120680.0,0.33509115]
["bitfinex-derivatives","BTCF0:USTF0",1752818288284,1.70471432,120690.0,120680.0,0.33509115]
["bitfinex-derivatives","BTCF0:USTF0",1752818288581,0.83266887,120690.0,120680.0,0.6552089]
["bitfinex-derivatives","BTCF0:USTF0",1752818288776,0.82611887,120690.0,120680.0,0.6552089]
["bitfinex-derivatives","BTCF0:USTF0",1752818288980,0.81094887,120690.0,120680.0,0.6552089]
["bitfinex-derivatives","BTCF0:USTF0",1752818289485,0.18370887,120690.0,120680.0,0.6552089]
["bitfinex-derivatives","BTCF0:USTF0",1752818289777,0.97592237,120690.0,120680.0,0.6552089]
["bitfinex-derivatives","BTCF0:USTF0",1752818290083,0.34928237,120690.0,120680.0,0.66329661]
["bitfinex-derivatives","BTCF0:USTF0",1752818290284,0.97592237,120690.0,120680.0,0.6552089]
["bitfinex-derivatives","BTCF0:USTF0",1752818290981,0.81034887,120690.0,120680.0,0.6552089]
["bitfinex-derivatives","BTCF0:USTF0",1752818291181,0.99109237,120690.0,120680.0,0.38316115]
["bitfinex-derivatives","BTCF0:USTF0",1752818291380,0.99109237,120690.0,120680.0,0.6552089]
["bitfinex-derivatives","BTCF0:USTF0",1752818292078,0.81034887,120690.0,120680.0,0.6552089]
["bitfinex-derivatives","BTCF0:USTF0",1752818292283,0.5972247,120700.0,120690.0,0.3165035]
["bitfinex-derivatives","BTCF0:USTF0",1752818292284,0.6395998,120700.0,120690.0,0.3165035]
["bitfinex-derivatives","BTCF0:USTF0",1752818292484,1.2980598,120700.0,120690.0,0.3165035]
["bitfinex-derivatives","BTCF0:USTF0",1752818292685,1.4218351,120700.0,120690.0,0.3165035]
["bitfinex-derivatives","BTCF0:USTF0",1752818295687,1.4218351,120700.0,120690.0,0.58855125]
["bitfinex-derivatives","BTCF0:USTF0",1752818297083,1.4197951,120700.0,120690.0,0.58855125]
["bitfinex-derivatives","BTCF0:USTF0",1752818299082,1.4197951,120700.0,120690.0,0.3165035]
["bitfinex-derivatives","BTCF0:USTF0",1752818299288,1.4197951,120700.0,120690.0,0.58855125]
["bitfinex-derivatives","BTCF0:USTF0",1752818299988,1.4189551,120700.0,120690.0,0.58855125]
["bitfinex-derivatives","BTCF0:USTF0",1752818300188,1.4189551,120700.0,120690.0,0.3165035]
["bitfinex-derivatives","BTCF0:USTF0",1752818300389,1.2533953,120700.0,120690.0,0.58855125]
["bitfinex-derivatives","BTCF0:USTF0",1752818300987,1.4189552,120700.0,120690.0,0.58855125]
["bitfinex-derivatives","BTCF0:USTF0",1752818301386,1.4183952,120700.0,120690.0,0.58855125]
["bitfinex-derivatives","BTCF0:USTF0",1752818301788,1.4183952,120700.0,120690.0,0.3165035]
["bitfinex-derivatives","BTCF0:USTF0",1752818302085,1.4183952,120700.0,120690.0,0.58855125]
["bitfinex-derivatives","BTCF0:USTF0",1752818302789,1.4183952,120700.0,120690.0,0.3165035]
["bitfinex-derivatives","BTCF0:USTF0",1752818302988,0.7955952,120700.0,120690.0,0.58855125]
["bitfinex-derivatives","BTCF0:USTF0",1752818303188,1.4178352,120700.0,120690.0,0.3165035]
["bitfinex-derivatives","BTCF0:USTF0",1752818303490,1.4178352,120700.0,120690.0,0.58855125]
["bitfinex-derivatives","BTCF0:USTF0",1752818306590,1.4178352,120700.0,120690.0,0.3165035]
["bitfinex-derivatives","BTCF0:USTF0",1752818306889,0.7955952,120700.0,120690.0,0.2445135]
["bitfinex-derivatives","BTCF0:USTF0",1752818307089,1.68736295,120700.0,120690.0,0.2445135]
["bitfinex-derivatives","BTCF0:USTF0",1752818307392,1.4153152,120700.0,120690.0,0.2445135]
["bitfinex-derivatives","BTCF0:USTF0",1752818307991,0.7955952,120700.0,120690.0,0.3241935]
["bitfinex-derivatives","BTCF0:USTF0",1752818308290,1.4153152,120700.0,120690.0,0.59624125]
["bitfinex-derivatives","BTCF0:USTF0",1752818308491,1.4153152,120700.0,120690.0,0.3241935]
["bitfinex-derivatives","BTCF0:USTF0",1752818308790,1.4153152,120700.0,120690.0,0.59624125]
["bitfinex-derivatives","BTCF0:USTF0",1752818310189,1.4153152,120700.0,120690.0,0.3241935]
["bitfinex-derivatives","BTCF0:USTF0",1752818310592,1.4153152,120700.0,120690.0,0.59624125]
["bitfinex-derivatives","BTCF0:USTF0",1752818311990,1.2497553,120700.0,120690.0,0.59624125]
["bitfinex-derivatives","BTCF0:USTF0",1752818312391,1.2480753,120700.0,120690.0,0.59624125]
["bitfinex-derivatives","BTCF0:USTF0",1752818312788,1.1772953,120700.0,120690.0,0.59624125]
["bitfinex-derivatives","BTCF0:USTF0",1752818313092,0.5591753,120700.0,120690.0,0.59624125]
["bitfinex-derivatives","BTCF0:USTF0",1752818313294,1.1774553,120700.0,120690.0,0.59624125]
["bitfinex-derivatives","BTCF0:USTF0",1752818313486,1.3856152,120700.0,120690.0,0.59624125]
["bitfinex-derivatives","BTCF0:USTF0",1752818313690,1.4249452,120700.0,120690.0,0.59624125]
["bitfinex-derivatives","BTCF0:USTF0",1752818313991,1.4249452,120700.0,120690.0,0.3241935]
["bitfinex-derivatives","BTCF0:USTF0",1752818314189,1.4249452,120700.0,120690.0,0.59624125]
["bitfinex-derivatives","BTCF0:USTF0",1752818314389,1.2593853,120700.0,120690.0,0.59624125]
["bitfinex-derivatives","BTCF0:USTF0",1752818314996,1.4249451,120700.0,120690.0,0.59624125]
["bitfinex-derivatives","BTCF0:USTF0",1752818315197,1.2593853,120700.0,120690.0,0.59624125]
["bitfinex-derivatives","BTCF0:USTF0",1752818315391,1.2200553,120700.0,120690.0,0.59624125]
["bitfinex-derivatives","BTCF0:USTF0",1752818315592,1.1774553,120700.0,120690.0,0.59624125]
["bitfinex-derivatives","BTCF0:USTF0",1752818315794,1.3430152,120700.0,120690.0,0.3241935]
["bitfinex-derivatives","BTCF0:USTF0",1752818316097,1.3856152,120700.0,120690.0,0.59624125]
["bitfinex-derivatives","BTCF0:USTF0",1752818316492,0.0746,120700.0,120690.0,0.3241935]
["bitfinex-derivatives","BTCF0:USTF0",1752818316693,0.95391872,120710.0,120700.0,0.2291099]
["bitfinex-derivatives","BTCF0:USTF0",1752818316892,0.9064473,120710.0,120700.0,0.96118765]
["bitfinex-derivatives","BTCF0:USTF0",1752818317196,1.03039394,120710.0,120700.0,0.60038765]
["bitfinex-derivatives","BTCF0:USTF0",1752818317398,1.43052394,120710.0,120700.0,0.60038765]
["bitfinex-derivatives","BTCF0:USTF0",1752818317597,1.43052394,120710.0,120700.0,0.3283399]
["bitfinex-derivatives","BTCF0:USTF0",1752818317799,1.07032394,120710.0,120700.0,0.60038765]
["bitfinex-derivatives","BTCF0:USTF0",1752818317993,1.43112394,120710.0,120700.0,0.60038765]
["bitfinex-derivatives","BTCF0:USTF0",1752818318191,1.43919063,120710.0,120700.0,0.60038765]
["bitfinex-derivatives","BTCF0:USTF0",1752818318797,1.07839063,120710.0,120700.0,0.60038765]
["bitfinex-derivatives","BTCF0:USTF0",1752818319203,1.43903063,120710.0,120700.0,0.60038765]
["bitfinex-derivatives","BTCF0:USTF0",1752818319697,0.81911063,120710.0,120700.0,0.2486599]
["bitfinex-derivatives","BTCF0:USTF0",1752818319903,1.43867063,120710.0,120700.0,0.2486599]
["bitfinex-derivatives","BTCF0:USTF0",1752818320295,0.81911063,120710.0,120700.0,0.2486599]
["bitfinex-derivatives","BTCF0:USTF0",1752818320500,1.43967063,120710.0,120700.0,0.54950765]
["bitfinex-derivatives","BTCF0:USTF0",1752818320899,1.43967063,120710.0,120700.0,0.2774599]
["bitfinex-derivatives","BTCF0:USTF0",1752818321303,0.72549943,120710.0,120700.0,0.60038765]
["bitfinex-derivatives","BTCF0:USTF0",1752818321498,1.17252664,120710.0,120700.0,0.60038765]
["bitfinex-derivatives","BTCF0:USTF0",1752818321698,0.49286664,120710.0,120700.0,0.3283399]
["bitfinex-derivatives","BTCF0:USTF0",1752818321898,1.11494664,120710.0,120700.0,0.3283399]
["bitfinex-derivatives","BTCF0:USTF0",1752818322098,0.72911274,120710.0,120700.0,0.60038765]
["bitfinex-derivatives","BTCF0:USTF0",1752818322299,1.22824664,120710.0,120700.0,0.60038765]
["bitfinex-derivatives","BTCF0:USTF0",1752818322497,1.26757664,120710.0,120700.0,0.60038765]
["bitfinex-derivatives","BTCF0:USTF0",1752818322702,1.43312274,120710.0,120700.0,0.3283399]
["bitfinex-derivatives","BTCF0:USTF0",1752818322904,1.43312274,120710.0,120700.0,0.60038765]
["bitfinex-derivatives","BTCF0:USTF0",1752818323399,1.26757664,120710.0,120700.0,0.60038765]
["bitfinex-derivatives","BTCF0:USTF0",1752818324105,1.22824664,120710.0,120700.0,0.60038765]
["bitfinex-derivatives","BTCF0:USTF0",1752818324403,0.86744664,120710.0,120700.0,0.3283399]
["bitfinex-derivatives","BTCF0:USTF0",1752818324600,1.03299284,120710.0,120700.0,0.3283399]
["bitfinex-derivatives","BTCF0:USTF0",1752818324795,1.07103284,120710.0,120700.0,0.60038765]
["bitfinex-derivatives","BTCF0:USTF0",1752818324996,1.07103284,120710.0,120700.0,0.3283399]
["bitfinex-derivatives","BTCF0:USTF0",1752818325199,0.90548664,120710.0,120700.0,0.60038765]
["bitfinex-derivatives","BTCF0:USTF0",1752818325506,1.07103284,120710.0,120700.0,0.60038765]
["bitfinex-derivatives","BTCF0:USTF0",1752818326104,0.90548664,120710.0,120700.0,0.60038765]
["bitfinex-derivatives","BTCF0:USTF0",1752818326607,1.07103284,120710.0,120700.0,0.60038765]
["bitfinex-derivatives","BTCF0:USTF0",1752818327210,0.90472664,120710.0,120700.0,0.60038765]
["bitfinex-derivatives","BTCF0:USTF0",1752818328409,0.82512664,120710.0,120700.0,0.60038765]
["bitfinex-derivatives","BTCF0:USTF0",1752818328610,0.18634664,120710.0,120700.0,0.60038765]
["bitfinex-derivatives","BTCF0:USTF0",1752818328812,0.80826664,120710.0,120700.0,0.60038765]
["bitfinex-derivatives","BTCF0:USTF0",1752818329310,0.13206664,120710.0,120700.0,0.3283399]
["bitfinex-derivatives","BTCF0:USTF0",1752818329506,0.13206664,120710.0,120700.0,0.60038765]
["bitfinex-derivatives","BTCF0:USTF0",1752818329706,0.13206664,120710.0,120700.0,0.96118765]
["bitfinex-derivatives","BTCF0:USTF0",1752818330413,0.27851664,120710.0,120700.0,0.60038765]
["bitfinex-derivatives","BTCF0:USTF0",1752818330612,1.06522294,120710.0,120700.0,0.3283399]
["bitfinex-derivatives","BTCF0:USTF0",1752818330812,0.27851664,120710.0,120700.0,0.60038765]
["bitfinex-derivatives","BTCF0:USTF0",1752818331113,0.90011664,120710.0,120700.0,0.60038765]
["bitfinex-derivatives","BTCF0:USTF0",1752818331509,0.44406294,120710.0,120700.0,0.60038765]
["bitfinex-derivatives","BTCF0:USTF0",1752818331709,1.06546294,120710.0,120700.0,0.60038765]
["bitfinex-derivatives","BTCF0:USTF0",1752818332613,1.06546294,120710.0,120700.0,0.3283399]
["bitfinex-derivatives","BTCF0:USTF0",1752818333114,1.06546294,120710.0,120700.0,0.60038765]
["bitfinex-derivatives","BTCF0:USTF0",1752818335115,0.89991664,120710.0,120700.0,0.60038765]
["bitfinex-derivatives","BTCF0:USTF0",1752818336914,1.06546294,120710.0,120700.0,0.60038765]
["bitfinex-derivatives","BTCF0:USTF0",1752818339216,1.06338294,120710.0,120700.0,0.3283399]
["bitfinex-derivatives","BTCF0:USTF0",1752818339416,1.06338294,120710.0,120700.0,0.60038765]
["bitfinex-derivatives","BTCF0:USTF0",1752818339914,1.42418294,120710.0,120700.0,0.60038765]
["bitfinex-derivatives","BTCF0:USTF0",1752818340215,1.42418294,120710.0,120700.0,0.3283399]
["bitfinex-derivatives","BTCF0:USTF0",1752818340414,1.42418294,120710.0,120700.0,0.60038765]
["bitfinex-derivatives","BTCF0:USTF0",1752818340912,1.25863664,120710.0,120700.0,0.55477765]
["bitfinex-derivatives","BTCF0:USTF0",1752818341111,0.89783664,120710.0,120700.0,0.59734765]
["bitfinex-derivatives","BTCF0:USTF0",1752818341615,0.24067664,120710.0,120700.0,0.59734765]
["bitfinex-derivatives","BTCF0:USTF0",1752818341813,0.80326664,120710.0,120700.0,0.59734765]
["bitfinex-derivatives","BTCF0:USTF0",1752818342520,0.82009664,120710.0,120700.0,0.59734765]
["bitfinex-derivatives","BTCF0:USTF0",1752818342722,1.42290294,120710.0,120700.0,0.59734765]
["bitfinex-derivatives","BTCF0:USTF0",1752818342915,1.25735664,120710.0,120700.0,0.59734765]
["bitfinex-derivatives","BTCF0:USTF0",1752818343114,0.89639664,120710.0,120700.0,0.59734765]
["bitfinex-derivatives","BTCF0:USTF0",1752818343315,0.85855664,120710.0,120700.0,0.59734765]
["bitfinex-derivatives","BTCF0:USTF0",1752818345523,0.85855664,120710.0,120700.0,0.3252999]
["bitfinex-derivatives","BTCF0:USTF0",1752818345922,0.85855664,120710.0,120700.0,0.59734765]
["bitfinex-derivatives","BTCF0:USTF0",1752818346324,0.85855664,120710.0,120700.0,0.3252999]
["bitfinex-derivatives","BTCF0:USTF0",1752818346624,0.85855664,120710.0,120700.0,0.59734765]
["bitfinex-derivatives","BTCF0:USTF0",1752818346925,0.89639664,120710.0,120700.0,0.59734765]
["bitfinex-derivatives","BTCF0:USTF0",1752818347422,1.06090294,120710.0,120700.0,0.59734765]
["bitfinex-derivatives","BTCF0:USTF0",1752818347725,1.42170294,120710.0,120700.0,0.59734765]
["bitfinex-derivatives","BTCF0:USTF0",1752818348816,1.42170294,120710.0,120700.0,0.61805765]
["bitfinex-derivatives","BTCF0:USTF0",1752818349323,1.42274294,120710.0,120700.0,0.61805765]
["bitfinex-derivatives","BTCF0:USTF0",1752818349822,1.42262294,120710.0,120700.0,0.3460099]
["bitfinex-derivatives","BTCF0:USTF0",1752818350023,1.42262294,120710.0,120700.0,0.3206099]
["bitfinex-derivatives","BTCF0:USTF0",1752818350329,1.42262294,120710.0,120700.0,0.2949499]
["bitfinex-derivatives","BTCF0:USTF0",1752818350626,1.42262294,120710.0,120700.0,0.56699765]
["bitfinex-derivatives","BTCF0:USTF0",1752818352725,1.42262294,120710.0,120700.0,0.2270399]
["bitfinex-derivatives","BTCF0:USTF0",1752818352925,1.42262294,120710.0,120700.0,0.49908765]
["bitfinex-derivatives","BTCF0:USTF0",1752818353126,1.42262294,120710.0,120700.0,0.53895765]
["bitfinex-derivatives","BTCF0:USTF0",1752818353630,1.42262294,120710.0,120700.0,0.58390765]
["bitfinex-derivatives","BTCF0:USTF0",1752818353824,1.42262294,120710.0,120700.0,0.60956765]
["bitfinex-derivatives","BTCF0:USTF0",1752818354728,1.42262294,120710.0,120700.0,0.3375199]
["bitfinex-derivatives","BTCF0:USTF0",1752818355027,1.42262294,120710.0,120700.0,0.60956765]
["bitfinex-derivatives","BTCF0:USTF0",1752818355329,0.80486294,120710.0,120700.0,0.60956765]
["bitfinex-derivatives","BTCF0:USTF0",1752818355530,1.42014294,120710.0,120700.0,0.59265765]
["bitfinex-derivatives","BTCF0:USTF0",1752818356030,1.42014294,120710.0,120700.0,0.3206099]
["bitfinex-derivatives","BTCF0:USTF0",1752818356828,1.41978294,120710.0,120700.0,0.60956765]
["bitfinex-derivatives","BTCF0:USTF0",1752818357019,1.69183069,120710.0,120700.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1752818357220,0.3089737,120690.0,120680.0,0.06664395]
["bitfinex-derivatives","BTCF0:USTF0",1752818357422,0.2267874,120680.0,120670.0,0.3873363]
["bitfinex-derivatives","BTCF0:USTF0",1752818357727,0.79446019,120680.0,120670.0,0.65938405]
["bitfinex-derivatives","BTCF0:USTF0",1752818357928,1.41022019,120680.0,120670.0,0.65938405]
["bitfinex-derivatives","BTCF0:USTF0",1752818358428,1.24463279,120680.0,120670.0,0.65938405]
["bitfinex-derivatives","BTCF0:USTF0",1752818359032,1.41022019,120680.0,120670.0,0.66138405]
["bitfinex-derivatives","BTCF0:USTF0",1752818359632,1.41834735,120680.0,120670.0,0.66138405]
["bitfinex-derivatives","BTCF0:USTF0",1752818359827,1.41834735,120680.0,120670.0,0.66238405]
["bitfinex-derivatives","BTCF0:USTF0",1752818360126,1.41834735,120680.0,120670.0,0.3903363]
["bitfinex-derivatives","BTCF0:USTF0",1752818360127,1.41022019,120680.0,120670.0,0.3903363]
["bitfinex-derivatives","BTCF0:USTF0",1752818360527,0.79446019,120680.0,120670.0,0.3903363]
["bitfinex-derivatives","BTCF0:USTF0",1752818360728,1.40918019,120680.0,120670.0,0.66238405]
["bitfinex-derivatives","BTCF0:USTF0",1752818361532,0.79446019,120680.0,120670.0,0.3903363]
["bitfinex-derivatives","BTCF0:USTF0",1752818361830,1.4172826,120680.0,120670.0,0.66238405]
["bitfinex-derivatives","BTCF0:USTF0",1752818362733,1.2516952,120680.0,120670.0,0.66238405]
["bitfinex-derivatives","BTCF0:USTF0",1752818363637,0.6372952,120680.0,120670.0,0.66238405]
["bitfinex-derivatives","BTCF0:USTF0",1752818363833,1.2517352,120680.0,120670.0,0.66238405]
["bitfinex-derivatives","BTCF0:USTF0",1752818364033,1.24331279,120680.0,120670.0,0.69042405]
["bitfinex-derivatives","BTCF0:USTF0",1752818364238,1.24331279,120680.0,120670.0,0.72533405]
["bitfinex-derivatives","BTCF0:USTF0",1752818367444,1.24331279,120680.0,120670.0,0.4532863]
["bitfinex-derivatives","BTCF0:USTF0",1752818367646,1.24331279,120680.0,120670.0,0.72533405]
["bitfinex-derivatives","BTCF0:USTF0",1752818368042,1.24331279,120680.0,120670.0,0.4532863]
["bitfinex-derivatives","BTCF0:USTF0",1752818368235,1.24331279,120680.0,120670.0,0.72533405]
["bitfinex-derivatives","BTCF0:USTF0",1752818368544,1.24331279,120680.0,120670.0,0.4532863]
["bitfinex-derivatives","BTCF0:USTF0",1752818368745,1.24331279,120680.0,120670.0,0.72533405]
["bitfinex-derivatives","BTCF0:USTF0",1752818369143,1.24331279,120680.0,120670.0,0.4532863]
["bitfinex-derivatives","BTCF0:USTF0",1752818369344,1.24331279,120680.0,120670.0,0.72533405]
["bitfinex-derivatives","BTCF0:USTF0",1752818369836,1.24331279,120680.0,120670.0,0.4532863]
["bitfinex-derivatives","BTCF0:USTF0",1752818370240,1.24331279,120680.0,120670.0,0.72533405]
["bitfinex-derivatives","BTCF0:USTF0",1752818370645,1.24331279,120680.0,120670.0,0.4532863]
["bitfinex-derivatives","BTCF0:USTF0",1752818370846,1.24331279,120680.0,120670.0,0.72533405]
["bitfinex-derivatives","BTCF0:USTF0",1752818371745,0.62887279,120680.0,120670.0,0.4532863]
["bitfinex-derivatives","BTCF0:USTF0",1752818371948,1.24047279,120680.0,120670.0,0.72533405]
["bitfinex-derivatives","BTCF0:USTF0",1752818372645,1.24047279,120680.0,120670.0,0.4532863]
["bitfinex-derivatives","BTCF0:USTF0",1752818372846,1.24047279,120680.0,120670.0,0.72533405]
["bitfinex-derivatives","BTCF0:USTF0",1752818373146,1.24047279,120680.0,120670.0,0.4532863]
["bitfinex-derivatives","BTCF0:USTF0",1752818373949,1.24047279,120680.0,120670.0,0.72533405]
["bitfinex-derivatives","BTCF0:USTF0",1752818374146,1.24047279,120680.0,120670.0,0.4532863]
["bitfinex-derivatives","BTCF0:USTF0",1752818374345,1.24047279,120680.0,120670.0,0.72533405]
["bitfinex-derivatives","BTCF0:USTF0",1752818374746,1.24047279,120680.0,120670.0,0.4532863]
["bitfinex-derivatives","BTCF0:USTF0",1752818374942,1.24047279,120680.0,120670.0,0.72533405]
["bitfinex-derivatives","BTCF0:USTF0",1752818376549,1.24047279,120680.0,120670.0,0.4532863]
["bitfinex-derivatives","BTCF0:USTF0",1752818376950,1.24047279,120680.0,120670.0,0.72533405]
["bitfinex-derivatives","BTCF0:USTF0",1752818377548,1.24047279,120680.0,120670.0,0.4532863]
["bitfinex-derivatives","BTCF0:USTF0",1752818377748,1.24047279,120680.0,120670.0,0.72533405]
["bitfinex-derivatives","BTCF0:USTF0",1752818379746,0.62887279,120680.0,120670.0,0.1685885]
["bitfinex-derivatives","BTCF0:USTF0",1752818379952,0.62843279,120680.0,120670.0,0.59675895]
["bitfinex-derivatives","BTCF0:USTF0",1752818380251,1.23923279,120680.0,120670.0,0.3247112]
["bitfinex-derivatives","BTCF0:USTF0",1752818380547,1.23923279,120680.0,120670.0,0.59675895]
["bitfinex-derivatives","BTCF0:USTF0",1752818380751,0.62843279,120680.0,120670.0,0.59675895]
["bitfinex-derivatives","BTCF0:USTF0",1752818381045,1.23923279,120680.0,120670.0,0.59675895]
["bitfinex-derivatives","BTCF0:USTF0",1752818381449,1.23923279,120680.0,120670.0,0.59475895]
["bitfinex-derivatives","BTCF0:USTF0",1752818381645,1.23923279,120680.0,120670.0,0.59375895]
["bitfinex-derivatives","BTCF0:USTF0",1752818381850,1.23923279,120680.0,120670.0,0.59475895]
["bitfinex-derivatives","BTCF0:USTF0",1752818382052,1.23923279,120680.0,120670.0,0.59675895]
["bitfinex-derivatives","BTCF0:USTF0",1752818382848,1.23923279,120680.0,120670.0,0.3247112]
["bitfinex-derivatives","BTCF0:USTF0",1752818383150,1.23923279,120680.0,120670.0,0.59675895]
["bitfinex-derivatives","BTCF0:USTF0",1752818384255,1.23963279,120680.0,120670.0,0.59675895]
["bitfinex-derivatives","BTCF0:USTF0",1752818384450,1.23963279,120680.0,120670.0,0.3247115]
["bitfinex-derivatives","BTCF0:USTF0",1752818384953,1.51168054,120680.0,120670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752818385153,0.142,120670.0,120660.0,0.4225992]
["bitfinex-derivatives","BTCF0:USTF0",1752818385348,1.1138,120670.0,120660.0,0.4225992]
["bitfinex-derivatives","BTCF0:USTF0",1752818385549,1.23747962,120670.0,120660.0,0.3465992]
["bitfinex-derivatives","BTCF0:USTF0",1752818385746,1.23747962,120670.0,120660.0,0.304746]
["bitfinex-derivatives","BTCF0:USTF0",1752818385947,1.23747962,120670.0,120660.0,0.2633452]
["bitfinex-derivatives","BTCF0:USTF0",1752818386156,1.40308112,120670.0,120660.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1752818386351,1.50952737,120670.0,120660.0,0.1707052]
["bitfinex-derivatives","BTCF0:USTF0",1752818386557,1.67512887,120670.0,120660.0,0.1707052]
["bitfinex-derivatives","BTCF0:USTF0",1752818386758,0.89852737,120670.0,120660.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1752818386952,1.50908737,120670.0,120660.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1752818387258,0.62647962,120670.0,120660.0,0.1707052]
["bitfinex-derivatives","BTCF0:USTF0",1752818387459,1.23695962,120670.0,120660.0,0.1707052]
["bitfinex-derivatives","BTCF0:USTF0",1752818388256,1.23695962,120670.0,120660.0,0.1687052]
["bitfinex-derivatives","BTCF0:USTF0",1752818388853,1.23995962,120670.0,120660.0,0.1687052]
["bitfinex-derivatives","BTCF0:USTF0",1752818392566,1.23995962,120670.0,120660.0,0.1656152]
["bitfinex-derivatives","BTCF0:USTF0",1752818394765,1.51200737,120670.0,120660.0,0.1656152]
["bitfinex-derivatives","BTCF0:USTF0",1752818394964,0.62947962,120670.0,120660.0,0.56605295]
["bitfinex-derivatives","BTCF0:USTF0",1752818395165,0.59088962,120670.0,120660.0,0.59370295]
["bitfinex-derivatives","BTCF0:USTF0",1752818395468,1.12500962,120670.0,120660.0,0.59370295]
["bitfinex-derivatives","BTCF0:USTF0",1752818395670,1.09755962,120670.0,120660.0,0.59370295]
["bitfinex-derivatives","BTCF0:USTF0",1752818396069,0.12667962,120670.0,120660.0,0.59370295]
["bitfinex-derivatives","BTCF0:USTF0",1752818396266,0.73675962,120670.0,120660.0,0.3216552]
["bitfinex-derivatives","BTCF0:USTF0",1752818396467,0.73675962,120670.0,120660.0,0.59370295]
["bitfinex-derivatives","BTCF0:USTF0",1752818396668,0.12667962,120670.0,120660.0,0.59370295]
["bitfinex-derivatives","BTCF0:USTF0",1752818396872,0.003,120670.0,120660.0,0.59370295]
["bitfinex-derivatives","BTCF0:USTF0",1752818397067,0.6100801,120670.0,120660.0,0.50272295]
["bitfinex-derivatives","BTCF0:USTF0",1752818397272,0.4254786,120670.0,120660.0,0.51853295]
["bitfinex-derivatives","BTCF0:USTF0",1752818397467,0.61008,120680.0,120670.0,0.2276619]
["bitfinex-derivatives","BTCF0:USTF0",1752818397675,0.61008,120680.0,120670.0,0.59368965]
["bitfinex-derivatives","BTCF0:USTF0",1752818397874,0.7340245,120680.0,120670.0,0.3216419]
["bitfinex-derivatives","BTCF0:USTF0",1752818398175,0.7340245,120680.0,120670.0,0.59368965]
["bitfinex-derivatives","BTCF0:USTF0",1752818398572,0.7340245,120680.0,120670.0,0.59568965]
["bitfinex-derivatives","BTCF0:USTF0",1752818398869,0.7340245,120680.0,120670.0,0.59768965]
["bitfinex-derivatives","BTCF0:USTF0",1752818399070,0.1239445,120680.0,120670.0,0.59768965]
["bitfinex-derivatives","BTCF0:USTF0",1752818399266,0.7340245,120680.0,120670.0,0.59768965]
["bitfinex-derivatives","BTCF0:USTF0",1752818399667,1.1216445,120680.0,120670.0,0.60577425]
["bitfinex-derivatives","BTCF0:USTF0",1752818400775,1.1216445,120680.0,120670.0,0.3256419]
["bitfinex-derivatives","BTCF0:USTF0",1752818400971,1.1216445,120680.0,120670.0,0.59768965]
["bitfinex-derivatives","BTCF0:USTF0",1752818401270,1.1216045,120680.0,120670.0,0.59768965]
["bitfinex-derivatives","BTCF0:USTF0",1752818401468,1.1216045,120680.0,120670.0,0.3256419]
["bitfinex-derivatives","BTCF0:USTF0",1752818401867,1.1216045,120680.0,120670.0,0.59768965]
["bitfinex-derivatives","BTCF0:USTF0",1752818402070,1.1216045,120680.0,120670.0,0.3256419]
["bitfinex-derivatives","BTCF0:USTF0",1752818402266,1.1216045,120680.0,120670.0,0.59768965]
["bitfinex-derivatives","BTCF0:USTF0",1752818402465,1.1627045,120680.0,120670.0,0.59768965]
["bitfinex-derivatives","BTCF0:USTF0",1752818402672,1.1961545,120680.0,120670.0,0.59768965]
["bitfinex-derivatives","BTCF0:USTF0",1752818402873,1.1961545,120680.0,120670.0,0.60513946]
["bitfinex-derivatives","BTCF0:USTF0",1752818403076,1.1550545,120680.0,120670.0,0.60513946]
["bitfinex-derivatives","BTCF0:USTF0",1752818403572,0.7865145,120680.0,120670.0,0.60513946]
["bitfinex-derivatives","BTCF0:USTF0",1752818404076,0.1765145,120680.0,120670.0,0.60513946]
["bitfinex-derivatives","BTCF0:USTF0",1752818404276,0.7865145,120680.0,120670.0,0.60513946]
["bitfinex-derivatives","BTCF0:USTF0",1752818404469,1.1473145,120680.0,120670.0,0.60513946]
["bitfinex-derivatives","BTCF0:USTF0",1752818404776,0.7865145,120680.0,120670.0,0.60513946]
["bitfinex-derivatives","BTCF0:USTF0",1752818405573,1.1473145,120680.0,120670.0,0.60513946]
["bitfinex-derivatives","BTCF0:USTF0",1752818406175,0.8276145,120680.0,120670.0,0.60513946]
["bitfinex-derivatives","BTCF0:USTF0",1752818406476,0.7865145,120680.0,120670.0,0.33309171]
["bitfinex-derivatives","BTCF0:USTF0",1752818406671,0.7865145,120680.0,120670.0,0.60513946]
["bitfinex-derivatives","BTCF0:USTF0",1752818407077,0.1765145,120680.0,120670.0,0.60513946]
["bitfinex-derivatives","BTCF0:USTF0",1752818407878,0.2253545,120680.0,120670.0,0.60513946]
["bitfinex-derivatives","BTCF0:USTF0",1752818408079,0.1842545,120680.0,120670.0,0.60513946]
["bitfinex-derivatives","BTCF0:USTF0",1752818408279,0.7942145,120680.0,120670.0,0.60513946]
["bitfinex-derivatives","BTCF0:USTF0",1752818408973,1.1550145,120680.0,120670.0,0.60513946]
["bitfinex-derivatives","BTCF0:USTF0",1752818409179,1.1961145,120680.0,120670.0,0.33309171]
["bitfinex-derivatives","BTCF0:USTF0",1752818409379,1.1961145,120680.0,120670.0,0.60513946]
["bitfinex-derivatives","BTCF0:USTF0",1752818410379,0.8353145,120680.0,120670.0,0.60513946]
["bitfinex-derivatives","BTCF0:USTF0",1752818410780,1.1961145,120680.0,120670.0,0.60513946]
["bitfinex-derivatives","BTCF0:USTF0",1752818410982,0.8353145,120680.0,120670.0,0.60513946]
["bitfinex-derivatives","BTCF0:USTF0",1752818411482,0.8353145,120680.0,120670.0,0.33309171]
["bitfinex-derivatives","BTCF0:USTF0",1752818411682,0.8353145,120680.0,120670.0,0.60513946]
["bitfinex-derivatives","BTCF0:USTF0",1752818412472,1.1961145,120680.0,120670.0,0.60513946]
["bitfinex-derivatives","BTCF0:USTF0",1752818412775,1.2324445,120680.0,120670.0,0.59699283]
["bitfinex-derivatives","BTCF0:USTF0",1752818412976,1.2324445,120680.0,120670.0,0.32494508]
["bitfinex-derivatives","BTCF0:USTF0",1752818413280,1.2324445,120680.0,120670.0,0.59699283]
["bitfinex-derivatives","BTCF0:USTF0",1752818413482,0.6225245,120680.0,120670.0,0.32494508]
["bitfinex-derivatives","BTCF0:USTF0",1752818413683,0.6225245,120680.0,120670.0,0.59699283]
["bitfinex-derivatives","BTCF0:USTF0",1752818413883,1.2276045,120680.0,120670.0,0.59699283]
["bitfinex-derivatives","BTCF0:USTF0",1752818414086,1.2276045,120680.0,120670.0,0.32494508]
["bitfinex-derivatives","BTCF0:USTF0",1752818414383,1.2276045,120680.0,120670.0,0.59599283]
["bitfinex-derivatives","BTCF0:USTF0",1752818414583,1.2276045,120680.0,120670.0,0.32394508]
["bitfinex-derivatives","BTCF0:USTF0",1752818414783,1.2276045,120680.0,120670.0,0.59599283]
["bitfinex-derivatives","BTCF0:USTF0",1752818416488,1.2324445,120680.0,120670.0,0.59599283]
["bitfinex-derivatives","BTCF0:USTF0",1752818416781,1.2276045,120680.0,120670.0,0.59599283]
["bitfinex-derivatives","BTCF0:USTF0",1752818417490,1.2276045,120680.0,120670.0,0.32394508]
["bitfinex-derivatives","BTCF0:USTF0",1752818417683,1.2276045,120680.0,120670.0,0.59599283]
["bitfinex-derivatives","BTCF0:USTF0",1752818417884,0.8668045,120680.0,120670.0,0.32394508]
["bitfinex-derivatives","BTCF0:USTF0",1752818418187,1.2276045,120680.0,120670.0,0.59599283]
["bitfinex-derivatives","BTCF0:USTF0",1752818418579,1.2339145,120680.0,120670.0,0.32394508]
["bitfinex-derivatives","BTCF0:USTF0",1752818418987,1.2339145,120680.0,120670.0,0.59599283]
["bitfinex-derivatives","BTCF0:USTF0",1752818419488,1.2339145,120680.0,120670.0,0.32394508]
["bitfinex-derivatives","BTCF0:USTF0",1752818419988,1.2339145,120680.0,120670.0,0.59599283]
["bitfinex-derivatives","BTCF0:USTF0",1752818420384,1.2339145,120680.0,120670.0,0.29629508]
["bitfinex-derivatives","BTCF0:USTF0",1752818420685,1.2339145,120680.0,120670.0,0.59480283]
["bitfinex-derivatives","BTCF0:USTF0",1752818420891,0.8731145,120680.0,120670.0,0.59480283]
["bitfinex-derivatives","BTCF0:USTF0",1752818421085,1.2339145,120680.0,120670.0,0.32275508]
["bitfinex-derivatives","BTCF0:USTF0",1752818421585,1.2339145,120680.0,120670.0,0.59480283]
["bitfinex-derivatives","BTCF0:USTF0",1752818422288,0.2253545,120680.0,120670.0,0.59480283]
["bitfinex-derivatives","BTCF0:USTF0",1752818422490,0.8351545,120680.0,120670.0,0.59480283]
["bitfinex-derivatives","BTCF0:USTF0",1752818422891,0.8703645,120680.0,120670.0,0.59480283]
["bitfinex-derivatives","BTCF0:USTF0",1752818423090,0.6276745,120680.0,120670.0,0.59480283]
["bitfinex-derivatives","BTCF0:USTF0",1752818423291,1.2374745,120680.0,120670.0,0.59480283]
["bitfinex-derivatives","BTCF0:USTF0",1752818423790,1.2374745,120680.0,120670.0,0.32275508]
["bitfinex-derivatives","BTCF0:USTF0",1752818423992,1.2374745,120680.0,120670.0,0.59480283]
["bitfinex-derivatives","BTCF0:USTF0",1752818424193,1.2374345,120680.0,120670.0,0.59480283]
["bitfinex-derivatives","BTCF0:USTF0",1752818424391,1.2374345,120680.0,120670.0,0.32275508]
["bitfinex-derivatives","BTCF0:USTF0",1752818424589,1.2374345,120680.0,120670.0,0.59480283]
["bitfinex-derivatives","BTCF0:USTF0",1752818424788,0.6276745,120680.0,120670.0,0.32275508]
["bitfinex-derivatives","BTCF0:USTF0",1752818424992,1.2374345,120680.0,120670.0,0.32275508]
["bitfinex-derivatives","BTCF0:USTF0",1752818425191,0.8703245,120680.0,120670.0,0.32275508]
["bitfinex-derivatives","BTCF0:USTF0",1752818425388,0.8703245,120680.0,120670.0,0.59480283]
["bitfinex-derivatives","BTCF0:USTF0",1752818426292,1.2311245,120680.0,120670.0,0.59480283]
["bitfinex-derivatives","BTCF0:USTF0",1752818426798,1.2310845,120680.0,120670.0,0.59480283]
["bitfinex-derivatives","BTCF0:USTF0",1752818427396,1.1547745,120680.0,120670.0,0.59480283]
["bitfinex-derivatives","BTCF0:USTF0",1752818427596,0.7939745,120680.0,120670.0,0.59480283]
["bitfinex-derivatives","BTCF0:USTF0",1752818427891,0.8347545,120680.0,120670.0,0.59480283]
["bitfinex-derivatives","BTCF0:USTF0",1752818428294,0.8347545,120680.0,120670.0,0.32275508]
["bitfinex-derivatives","BTCF0:USTF0",1752818428490,0.8347545,120680.0,120670.0,0.59480283]
["bitfinex-derivatives","BTCF0:USTF0",1752818428989,0.8347545,120680.0,120670.0,0.32275508]
["bitfinex-derivatives","BTCF0:USTF0",1752818429195,1.1955545,120680.0,120670.0,0.59480283]
["bitfinex-derivatives","BTCF0:USTF0",1752818429395,0.8347545,120680.0,120670.0,0.59480283]
["bitfinex-derivatives","BTCF0:USTF0",1752818429693,0.8699645,120680.0,120670.0,0.32275508]
["bitfinex-derivatives","BTCF0:USTF0",1752818429899,0.8699645,120680.0,120670.0,0.59480283]
["bitfinex-derivatives","BTCF0:USTF0",1752818430095,0.2602445,120680.0,120670.0,0.32275508]
["bitfinex-derivatives","BTCF0:USTF0",1752818430302,0.7336245,120680.0,120670.0,0.59480283]
["bitfinex-derivatives","BTCF0:USTF0",1752818430994,0.7336245,120680.0,120670.0,0.68355508]
["bitfinex-derivatives","BTCF0:USTF0",1752818431202,0.7336245,120680.0,120670.0,0.59480283]
["bitfinex-derivatives","BTCF0:USTF0",1752818432511,0.6507583,120680.0,120670.0,0.59480283]
["bitfinex-derivatives","BTCF0:USTF0",1752818432809,0.57326888,120680.0,120670.0,0.95560283]
["bitfinex-derivatives","BTCF0:USTF0",1752818433003,0.01194768,120680.0,120670.0,0.95560283]
["bitfinex-derivatives","BTCF0:USTF0",1752818433205,0.06181,120700.0,120690.0,0.3102349]
["bitfinex-derivatives","BTCF0:USTF0",1752818433408,0.05385,120700.0,120690.0,0.59878265]
["bitfinex-derivatives","BTCF0:USTF0",1752818433610,0.4986,120710.0,120700.0,0.3267212]
["bitfinex-derivatives","BTCF0:USTF0",1752818433813,1.1082,120710.0,120700.0,0.59876895]
["bitfinex-derivatives","BTCF0:USTF0",1752818434006,1.23304567,120710.0,120700.0,0.59876895]
["bitfinex-derivatives","BTCF0:USTF0",1752818434204,0.87224567,120710.0,120700.0,0.59876895]
["bitfinex-derivatives","BTCF0:USTF0",1752818434400,0.83703567,120710.0,120700.0,0.59876895]
["bitfinex-derivatives","BTCF0:USTF0",1752818435003,0.22743567,120710.0,120700.0,0.59876895]
["bitfinex-derivatives","BTCF0:USTF0",1752818435206,0.83703567,120710.0,120700.0,0.60721024]
["bitfinex-derivatives","BTCF0:USTF0",1752818435409,1.19783567,120710.0,120700.0,0.59876895]
["bitfinex-derivatives","BTCF0:USTF0",1752818435614,0.83703567,120710.0,120700.0,0.59876895]
["bitfinex-derivatives","BTCF0:USTF0",1752818435913,0.87224567,120710.0,120700.0,0.59876895]
["bitfinex-derivatives","BTCF0:USTF0",1752818436113,0.06181,120710.0,120700.0,0.59876895]
["bitfinex-derivatives","BTCF0:USTF0",1752818436314,0.63615,120710.0,120700.0,0.59876895]
["bitfinex-derivatives","BTCF0:USTF0",1752818436613,0.63715,120710.0,120700.0,0.59876895]
["bitfinex-derivatives","BTCF0:USTF0",1752818437314,0.55430759,120710.0,120700.0,0.59876895]
["bitfinex-derivatives","BTCF0:USTF0",1752818437511,0.001,120710.0,120700.0,0.59876895]
["bitfinex-derivatives","BTCF0:USTF0",1752818437711,0.02826,120710.0,120700.0,0.59876895]
["bitfinex-derivatives","BTCF0:USTF0",1752818438111,0.63774,120710.0,120700.0,0.59876895]
["bitfinex-derivatives","BTCF0:USTF0",1752818439110,0.63774,120710.0,120700.0,0.66399575]
["bitfinex-derivatives","BTCF0:USTF0",1752818439712,0.63774,120710.0,120700.0,0.391948]
["bitfinex-derivatives","BTCF0:USTF0",1752818439917,0.63774,120710.0,120700.0,0.66399575]
["bitfinex-derivatives","BTCF0:USTF0",1752818440114,0.63774,120710.0,120700.0,0.6721399]
["bitfinex-derivatives","BTCF0:USTF0",1752818441116,0.63766,120710.0,120700.0,0.6721399]
["bitfinex-derivatives","BTCF0:USTF0",1752818441917,0.001,120710.0,120700.0,1.0329399]
["bitfinex-derivatives","BTCF0:USTF0",1752818443013,0.67113,120720.0,120710.0,0.2268975]
["bitfinex-derivatives","BTCF0:USTF0",1752818443213,0.70634,120720.0,120710.0,0.59875525]
["bitfinex-derivatives","BTCF0:USTF0",1752818443412,0.83035708,120720.0,120710.0,0.59875525]
["bitfinex-derivatives","BTCF0:USTF0",1752818444220,1.19115708,120720.0,120710.0,0.59875525]
["bitfinex-derivatives","BTCF0:USTF0",1752818444817,0.60811708,120720.0,120710.0,0.59875525]
["bitfinex-derivatives","BTCF0:USTF0",1752818445017,0.61442708,120720.0,120710.0,0.3267075]
["bitfinex-derivatives","BTCF0:USTF0",1752818445220,0.13784509,120740.0,120730.0,0.3266801]
["bitfinex-derivatives","BTCF0:USTF0",1752818445521,1.22372104,120740.0,120730.0,0.59872785]
["bitfinex-derivatives","BTCF0:USTF0",1752818446114,0.24741104,120740.0,120730.0,0.59872785]
["bitfinex-derivatives","BTCF0:USTF0",1752818446319,1.21741104,120740.0,120730.0,0.59872785]
["bitfinex-derivatives","BTCF0:USTF0",1752818446522,1.22372104,120740.0,120730.0,0.59872785]
["bitfinex-derivatives","BTCF0:USTF0",1752818446721,0.54672104,120740.0,120730.0,0.59872785]
["bitfinex-derivatives","BTCF0:USTF0",1752818446923,1.15588104,120740.0,120730.0,0.59872785]
["bitfinex-derivatives","BTCF0:USTF0",1752818447122,0.79508104,120740.0,120730.0,0.3266801]
["bitfinex-derivatives","BTCF0:USTF0",1752818447524,1.15588104,120740.0,120730.0,0.59872785]
["bitfinex-derivatives","BTCF0:USTF0",1752818447724,1.19109104,120740.0,120730.0,0.59872785]
["bitfinex-derivatives","BTCF0:USTF0",1752818447928,1.21733104,120740.0,120730.0,0.59872785]
["bitfinex-derivatives","BTCF0:USTF0",1752818448228,0.60821104,120740.0,120730.0,0.59872785]
["bitfinex-derivatives","BTCF0:USTF0",1752818448427,1.22781104,120740.0,120730.0,0.59872785]
["bitfinex-derivatives","BTCF0:USTF0",1752818448921,1.22781104,120740.0,120730.0,0.3266801]
["bitfinex-derivatives","BTCF0:USTF0",1752818449127,0.24741104,120740.0,120730.0,0.59872785]
["bitfinex-derivatives","BTCF0:USTF0",1752818449325,1.21729104,120740.0,120730.0,0.3266801]
["bitfinex-derivatives","BTCF0:USTF0",1752818449528,0.85649104,120740.0,120730.0,0.59872785]
["bitfinex-derivatives","BTCF0:USTF0",1752818449729,0.24741104,120740.0,120730.0,0.59872785]
["bitfinex-derivatives","BTCF0:USTF0",1752818449930,0.10309211,120740.0,120730.0,0.95952785]
["bitfinex-derivatives","BTCF0:USTF0",1752818450130,0.13241211,120740.0,120730.0,1.20776785]
["bitfinex-derivatives","BTCF0:USTF0",1752818450628,0.13241211,120740.0,120730.0,1.56856785]
["bitfinex-derivatives","BTCF0:USTF0",1752818450931,0.10309211,120740.0,120730.0,1.56856785]
["bitfinex-derivatives","BTCF0:USTF0",1752818451228,0.15255211,120740.0,120730.0,0.95952785]
["bitfinex-derivatives","BTCF0:USTF0",1752818451428,0.15255211,120740.0,120730.0,1.56852785]
["bitfinex-derivatives","BTCF0:USTF0",1752818451628,0.15255211,120740.0,120730.0,1.2964801]
["bitfinex-derivatives","BTCF0:USTF0",1752818452026,0.15255211,120740.0,120730.0,1.56852785]
["bitfinex-derivatives","BTCF0:USTF0",1752818452326,0.02026318,120740.0,120730.0,1.56852785]
["bitfinex-derivatives","BTCF0:USTF0",1752818452532,0.6481184,120770.0,120760.0,0.340899]
["bitfinex-derivatives","BTCF0:USTF0",1752818452728,0.6894868,120770.0,120760.0,0.61294675]
["bitfinex-derivatives","BTCF0:USTF0",1752818452933,0.81412268,120770.0,120760.0,0.340899]
["bitfinex-derivatives","BTCF0:USTF0",1752818453134,0.81412268,120770.0,120760.0,0.61294675]
["bitfinex-derivatives","BTCF0:USTF0",1752818453334,1.42304268,120770.0,120760.0,0.61294675]
["bitfinex-derivatives","BTCF0:USTF0",1752818453934,1.42304268,120770.0,120760.0,0.340899]
["bitfinex-derivatives","BTCF0:USTF0",1752818454135,1.42304268,120770.0,120760.0,0.61294675]
["bitfinex-derivatives","BTCF0:USTF0",1752818454334,1.42300268,120770.0,120760.0,0.61294675]
["bitfinex-derivatives","BTCF0:USTF0",1752818454735,1.42048268,120770.0,120760.0,0.6128349]
["bitfinex-derivatives","BTCF0:USTF0",1752818455135,0.81160268,120770.0,120760.0,0.6128349]
["bitfinex-derivatives","BTCF0:USTF0",1752818455334,1.42044268,120770.0,120760.0,0.6128349]
["bitfinex-derivatives","BTCF0:USTF0",1752818455635,1.42296268,120770.0,120760.0,0.6128349]
["bitfinex-derivatives","BTCF0:USTF0",1752818456728,1.42296268,120770.0,120760.0,0.34078715]
["bitfinex-derivatives","BTCF0:USTF0",1752818456928,1.38159428,120770.0,120760.0,0.6128349]
["bitfinex-derivatives","BTCF0:USTF0",1752818457126,1.36895428,120770.0,120760.0,0.6128349]
["bitfinex-derivatives","BTCF0:USTF0",1752818457327,1.30920608,120770.0,120760.0,0.6128349]
["bitfinex-derivatives","BTCF0:USTF0",1752818458134,0.94840608,120770.0,120760.0,0.6128349]
["bitfinex-derivatives","BTCF0:USTF0",1752818458530,0.94840608,120770.0,120760.0,0.34078715]
["bitfinex-derivatives","BTCF0:USTF0",1752818458531,0.51388378,120770.0,120760.0,0.34078715]
["bitfinex-derivatives","BTCF0:USTF0",1752818458737,0.99876685,120770.0,120760.0,0.6128349]
["bitfinex-derivatives","BTCF0:USTF0",1752818459334,0.12408307,120770.0,120760.0,0.88488265]
["bitfinex-derivatives","BTCF0:USTF0",1752818459538,0.5676027,120790.0,120780.0,0.3408716]
["bitfinex-derivatives","BTCF0:USTF0",1752818459734,1.1762427,120790.0,120780.0,0.61291935]
["bitfinex-derivatives","BTCF0:USTF0",1752818459935,1.29970051,120790.0,120780.0,0.3408716]
["bitfinex-derivatives","BTCF0:USTF0",1752818460135,1.30782568,120790.0,120780.0,0.3408716]
["bitfinex-derivatives","BTCF0:USTF0",1752818460339,1.29970051,120790.0,120780.0,0.61291935]
["bitfinex-derivatives","BTCF0:USTF0",1752818460532,0.96310826,120790.0,120780.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1752818460732,0.1654516,120780.0,120770.0,0.3552364]
["bitfinex-derivatives","BTCF0:USTF0",1752818461040,0.65125093,120780.0,120770.0,0.3966024]
["bitfinex-derivatives","BTCF0:USTF0",1752818461339,0.65125093,120780.0,120770.0,0.3138715]
["bitfinex-derivatives","BTCF0:USTF0",1752818461536,0.29045093,120780.0,120770.0,0.61502925]
["bitfinex-derivatives","BTCF0:USTF0",1752818461741,1.25981093,120780.0,120770.0,0.65428925]
["bitfinex-derivatives","BTCF0:USTF0",1752818461936,0.6507536,120780.0,120770.0,0.65428925]
["bitfinex-derivatives","BTCF0:USTF0",1752818462341,0.6507536,120780.0,120770.0,0.3822415]
["bitfinex-derivatives","BTCF0:USTF0",1752818462542,0.8161252,120780.0,120770.0,0.65428925]
["bitfinex-derivatives","BTCF0:USTF0",1752818462841,0.6506736,120780.0,120770.0,0.65428925]
["bitfinex-derivatives","BTCF0:USTF0",1752818463041,0.56786787,120780.0,120770.0,0.65428925]
["bitfinex-derivatives","BTCF0:USTF0",1752818463237,0.12446976,120780.0,120770.0,0.65428925]
["bitfinex-derivatives","BTCF0:USTF0",1752818463442,0.60844,120780.0,120770.0,0.65428925]
["bitfinex-derivatives","BTCF0:USTF0",1752818463844,0.7936316,120780.0,120770.0,0.65428925]
["bitfinex-derivatives","BTCF0:USTF0",1752818464141,1.29074299,120780.0,120770.0,0.2725153]
["bitfinex-derivatives","BTCF0:USTF0",1752818464334,0.68230299,120780.0,120770.0,0.2547553]
["bitfinex-derivatives","BTCF0:USTF0",1752818464537,0.68230299,120780.0,120770.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1752818464538,0.95435074,120780.0,120770.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1752818464842,0.1975453,120770.0,120760.0,0.3552639]
["bitfinex-derivatives","BTCF0:USTF0",1752818465039,0.5583453,120770.0,120760.0,0.3552639]
["bitfinex-derivatives","BTCF0:USTF0",1752818465239,1.29016883,120770.0,120760.0,0.3552639]
["bitfinex-derivatives","BTCF0:USTF0",1752818465938,1.56221658,120770.0,120760.0,0.254769]
["bitfinex-derivatives","BTCF0:USTF0",1752818466140,1.56221658,120770.0,120760.0,0.210139]
["bitfinex-derivatives","BTCF0:USTF0",1752818466338,0.165479,120760.0,120750.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1752818466541,1.43872675,120760.0,120750.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1752818466843,1.2903516,120760.0,120750.0,0.2547827]
["bitfinex-derivatives","BTCF0:USTF0",1752818467245,1.2903516,120760.0,120750.0,0.2725427]
["bitfinex-derivatives","BTCF0:USTF0",1752818467444,1.2903516,120760.0,120750.0,0.2735427]
["bitfinex-derivatives","BTCF0:USTF0",1752818468046,0.6820316,120760.0,120750.0,0.2735427]
["bitfinex-derivatives","BTCF0:USTF0",1752818468245,1.2902716,120760.0,120750.0,0.2735427]
["bitfinex-derivatives","BTCF0:USTF0",1752818468539,0.6820316,120760.0,120750.0,0.2735427]
["bitfinex-derivatives","BTCF0:USTF0",1752818468745,0.38054,120770.0,120760.0,0.278509]
["bitfinex-derivatives","BTCF0:USTF0",1752818469045,1.27924003,120770.0,120760.0,0.61294675]
["bitfinex-derivatives","BTCF0:USTF0",1752818469544,1.11377473,120770.0,120760.0,0.61294675]
["bitfinex-derivatives","BTCF0:USTF0",1752818469839,0.14473473,120770.0,120760.0,0.61294675]
["bitfinex-derivatives","BTCF0:USTF0",1752818470045,0.75293473,120770.0,120760.0,0.61294675]
["bitfinex-derivatives","BTCF0:USTF0",1752818470446,0.73984473,120770.0,120760.0,0.61294675]
["bitfinex-derivatives","BTCF0:USTF0",1752818470945,0.73319473,120770.0,120760.0,0.97374675]
["bitfinex-derivatives","BTCF0:USTF0",1752818471145,0.73315473,120770.0,120760.0,0.97374675]
["bitfinex-derivatives","BTCF0:USTF0",1752818471547,0.65030366,120770.0,120760.0,0.97374675]
["bitfinex-derivatives","BTCF0:USTF0",1752818471945,0.04218366,120770.0,120760.0,0.97374675]
["bitfinex-derivatives","BTCF0:USTF0",1752818472148,0.5459798,120790.0,120780.0,0.2515816]
["bitfinex-derivatives","BTCF0:USTF0",1752818472340,1.1622398,120790.0,120780.0,0.3408716]
["bitfinex-derivatives","BTCF0:USTF0",1752818472544,1.29123758,120790.0,120780.0,0.3408716]
["bitfinex-derivatives","BTCF0:USTF0",1752818473245,1.29123758,120790.0,120780.0,0.2725016]
["bitfinex-derivatives","BTCF0:USTF0",1752818474650,1.29123758,120790.0,120780.0,0.2817316]
["bitfinex-derivatives","BTCF0:USTF0",1752818474949,1.29123758,120790.0,120780.0,0.3408716]
["bitfinex-derivatives","BTCF0:USTF0",1752818475247,0.68315758,120790.0,120780.0,0.3408716]
["bitfinex-derivatives","BTCF0:USTF0",1752818475439,1.29111758,120790.0,120780.0,0.3408716]
["bitfinex-derivatives","BTCF0:USTF0",1752818475639,0.68315758,120790.0,120780.0,0.3408716]
["bitfinex-derivatives","BTCF0:USTF0",1752818476439,1.26564758,120790.0,120780.0,0.61291935]
["bitfinex-derivatives","BTCF0:USTF0",1752818476645,1.26564758,120790.0,120780.0,0.3408716]
["bitfinex-derivatives","BTCF0:USTF0",1752818476948,1.27798758,120790.0,120780.0,0.3408716]
["bitfinex-derivatives","BTCF0:USTF0",1752818477148,0.68315758,120790.0,120780.0,0.2725016]
["bitfinex-derivatives","BTCF0:USTF0",1752818477350,1.56308533,120790.0,120780.0,0.2547416]
["bitfinex-derivatives","BTCF0:USTF0",1752818477545,0.95520533,120790.0,120780.0,0.2547416]
["bitfinex-derivatives","BTCF0:USTF0",1752818477749,1.56308533,120790.0,120780.0,0.2547416]
["bitfinex-derivatives","BTCF0:USTF0",1752818477945,1.29103758,120790.0,120780.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1752818478147,1.56304533,120790.0,120780.0,0.2101116]
["bitfinex-derivatives","BTCF0:USTF0",1752818478451,1.29099758,120790.0,120780.0,0.2101116]
["bitfinex-derivatives","BTCF0:USTF0",1752818478950,1.56304533,120790.0,120780.0,0.2667416]
["bitfinex-derivatives","BTCF0:USTF0",1752818479144,1.56304533,120790.0,120780.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1752818479351,0.1909615,120780.0,120770.0,0.4093383]
["bitfinex-derivatives","BTCF0:USTF0",1752818479550,1.1755815,120780.0,120770.0,0.4093383]
["bitfinex-derivatives","BTCF0:USTF0",1752818479747,1.29950168,120780.0,120770.0,0.4093383]
["bitfinex-derivatives","BTCF0:USTF0",1752818480250,0.69170168,120780.0,120770.0,0.75912605]
["bitfinex-derivatives","BTCF0:USTF0",1752818480447,1.29946168,120780.0,120770.0,0.75912605]
["bitfinex-derivatives","BTCF0:USTF0",1752818480747,1.28344168,120780.0,120770.0,0.4870783]
["bitfinex-derivatives","BTCF0:USTF0",1752818480950,1.28344168,120780.0,120770.0,0.75912605]
["bitfinex-derivatives","BTCF0:USTF0",1752818481352,0.75719018,120780.0,120770.0,0.75912605]
["bitfinex-derivatives","BTCF0:USTF0",1752818481552,0.31488178,120780.0,120770.0,0.75912605]
["bitfinex-derivatives","BTCF0:USTF0",1752818481852,0.75711018,120780.0,120770.0,0.75912605]
["bitfinex-derivatives","BTCF0:USTF0",1752818482051,0.92256178,120780.0,120770.0,0.75912605]
["bitfinex-derivatives","BTCF0:USTF0",1752818482952,0.92256178,120780.0,120770.0,0.4870783]
["bitfinex-derivatives","BTCF0:USTF0",1752818483252,0.12392018,120780.0,120770.0,1.11992605]
["bitfinex-derivatives","BTCF0:USTF0",1752818483442,0.73156018,120780.0,120770.0,1.11992605]
["bitfinex-derivatives","BTCF0:USTF0",1752818484150,0.6076,120780.0,120770.0,1.11992605]
["bitfinex-derivatives","BTCF0:USTF0",1752818484653,1.754593,120800.0,120790.0,0.3214179]
["bitfinex-derivatives","BTCF0:USTF0",1752818484847,2.362153,120800.0,120790.0,0.63886565]
["bitfinex-derivatives","BTCF0:USTF0",1752818485152,2.48628609,120800.0,120790.0,0.3668179]
["bitfinex-derivatives","BTCF0:USTF0",1752818485354,2.49709609,120800.0,120790.0,0.3668179]
["bitfinex-derivatives","BTCF0:USTF0",1752818485646,2.50230609,120800.0,120790.0,0.3668179]
["bitfinex-derivatives","BTCF0:USTF0",1752818486048,1.89474609,120800.0,120790.0,0.3668179]
["bitfinex-derivatives","BTCF0:USTF0",1752818486249,0.12413309,120800.0,120790.0,0.63886565]
["bitfinex-derivatives","BTCF0:USTF0",1752818486455,0.73161309,120800.0,120790.0,0.63886565]
["bitfinex-derivatives","BTCF0:USTF0",1752818486650,0.28955729,120800.0,120790.0,0.63886565]
["bitfinex-derivatives","BTCF0:USTF0",1752818486851,0.73994309,120800.0,120790.0,0.63886565]
["bitfinex-derivatives","BTCF0:USTF0",1752818487055,0.29788729,120800.0,120790.0,0.63886565]
["bitfinex-derivatives","BTCF0:USTF0",1752818487256,0.90536729,120800.0,120790.0,0.63886565]
["bitfinex-derivatives","BTCF0:USTF0",1752818487458,0.73994309,120800.0,120790.0,0.63886565]
["bitfinex-derivatives","BTCF0:USTF0",1752818487653,0.90536729,120800.0,120790.0,0.63886565]
["bitfinex-derivatives","BTCF0:USTF0",1752818488156,0.12413309,120800.0,120790.0,0.63886565]
["bitfinex-derivatives","BTCF0:USTF0",1752818490349,0.07413309,120800.0,120790.0,0.99966565]
["bitfinex-derivatives","BTCF0:USTF0",1752818490556,0.2435368,120820.0,120810.0,0.3667905]
["bitfinex-derivatives","BTCF0:USTF0",1752818490756,0.07814,120820.0,120810.0,0.63883825]
["bitfinex-derivatives","BTCF0:USTF0",1752818491051,0.20284192,120820.0,120810.0,0.63883825]
["bitfinex-derivatives","BTCF0:USTF0",1752818491257,0.81016192,120820.0,120810.0,0.63883825]
["bitfinex-derivatives","BTCF0:USTF0",1752818491459,0.97555872,120820.0,120810.0,0.63883825]
["bitfinex-derivatives","BTCF0:USTF0",1752818491855,0.97555872,120820.0,120810.0,0.3667905]
["bitfinex-derivatives","BTCF0:USTF0",1752818492056,0.12470192,120820.0,120810.0,0.63883825]
["bitfinex-derivatives","BTCF0:USTF0",1752818492258,0.3608,120830.0,120820.0,0.3667768]
["bitfinex-derivatives","BTCF0:USTF0",1752818492459,0.37166,120830.0,120820.0,0.63882455]
["bitfinex-derivatives","BTCF0:USTF0",1752818492761,0.6043231,120830.0,120820.0,0.63882455]
["bitfinex-derivatives","BTCF0:USTF0",1752818493059,0.7205531,120830.0,120820.0,0.63882455]
["bitfinex-derivatives","BTCF0:USTF0",1752818493851,1.3277531,120830.0,120820.0,0.63882455]
["bitfinex-derivatives","BTCF0:USTF0",1752818494059,0.8449058,120830.0,120820.0,0.2674268]
["bitfinex-derivatives","BTCF0:USTF0",1752818494258,0.5632927,120830.0,120820.0,0.63882455]
["bitfinex-derivatives","BTCF0:USTF0",1752818494455,1.1031727,120830.0,120820.0,0.3667768]
["bitfinex-derivatives","BTCF0:USTF0",1752818494761,0.1243527,120830.0,120820.0,0.99962455]
["bitfinex-derivatives","BTCF0:USTF0",1752818494968,0.7833902,120840.0,120830.0,0.3451531]
["bitfinex-derivatives","BTCF0:USTF0",1752818495169,0.1762302,120840.0,120830.0,0.63881085]
["bitfinex-derivatives","BTCF0:USTF0",1752818495369,0.97459474,120840.0,120830.0,0.63881085]
["bitfinex-derivatives","BTCF0:USTF0",1752818495669,0.84446474,120840.0,120830.0,0.2674131]
["bitfinex-derivatives","BTCF0:USTF0",1752818495870,1.45154474,120840.0,120830.0,0.2107831]
["bitfinex-derivatives","BTCF0:USTF0",1752818496168,1.45154474,120840.0,120830.0,0.2674131]
["bitfinex-derivatives","BTCF0:USTF0",1752818496767,0.84446474,120840.0,120830.0,0.2674131]
["bitfinex-derivatives","BTCF0:USTF0",1752818496972,1.45154474,120840.0,120830.0,0.3667631]
["bitfinex-derivatives","BTCF0:USTF0",1752818497271,0.84446474,120840.0,120830.0,0.63881085]
["bitfinex-derivatives","BTCF0:USTF0",1752818497472,1.45154474,120840.0,120830.0,0.3667631]
["bitfinex-derivatives","BTCF0:USTF0",1752818498667,0.84446474,120840.0,120830.0,0.2107831]
["bitfinex-derivatives","BTCF0:USTF0",1752818498869,1.72351249,120840.0,120830.0,0.1653831]
["bitfinex-derivatives","BTCF0:USTF0",1752818499070,0.84446474,120840.0,120830.0,0.63881085]
["bitfinex-derivatives","BTCF0:USTF0",1752818499269,1.45146474,120840.0,120830.0,0.63881085]
["bitfinex-derivatives","BTCF0:USTF0",1752818499472,1.45146474,120840.0,120830.0,0.3667631]
["bitfinex-derivatives","BTCF0:USTF0",1752818500167,0.84446474,120840.0,120830.0,0.3667631]
["bitfinex-derivatives","BTCF0:USTF0",1752818500475,1.45142474,120840.0,120830.0,0.3667631]
["bitfinex-derivatives","BTCF0:USTF0",1752818501173,1.33519474,120840.0,120830.0,0.63881085]
["bitfinex-derivatives","BTCF0:USTF0",1752818501472,0.04116513,120840.0,120830.0,0.99961085]
["bitfinex-derivatives","BTCF0:USTF0",1752818501773,0.6782621,120860.0,120850.0,0.3667358]
["bitfinex-derivatives","BTCF0:USTF0",1752818501973,1.16209,120860.0,120850.0,0.63878355]
["bitfinex-derivatives","BTCF0:USTF0",1752818502174,1.45163432,120860.0,120850.0,0.3667358]
["bitfinex-derivatives","BTCF0:USTF0",1752818502472,0.84471432,120860.0,120850.0,0.3667358]
["bitfinex-derivatives","BTCF0:USTF0",1752818502673,1.45159432,120860.0,120850.0,0.3667358]
["bitfinex-derivatives","BTCF0:USTF0",1752818503073,0.56314222,120860.0,120850.0,0.63878355]
["bitfinex-derivatives","BTCF0:USTF0",1752818503273,0.48500222,120860.0,120850.0,0.63878355]
["bitfinex-derivatives","BTCF0:USTF0",1752818503667,0.73108222,120860.0,120850.0,0.63878355]
["bitfinex-derivatives","BTCF0:USTF0",1752818503974,0.74194222,120860.0,120850.0,0.63878355]
["bitfinex-derivatives","BTCF0:USTF0",1752818504174,0.49586222,120860.0,120850.0,0.63878355]
["bitfinex-derivatives","BTCF0:USTF0",1752818504375,1.10274222,120860.0,120850.0,0.63878355]
["bitfinex-derivatives","BTCF0:USTF0",1752818504574,1.26808432,120860.0,120850.0,0.63878355]
["bitfinex-derivatives","BTCF0:USTF0",1752818505470,1.10274222,120860.0,120850.0,0.63878355]
["bitfinex-derivatives","BTCF0:USTF0",1752818505666,0.74194222,120860.0,120850.0,0.63878355]
["bitfinex-derivatives","BTCF0:USTF0",1752818506173,1.26800432,120860.0,120850.0,0.63878355]
["bitfinex-derivatives","BTCF0:USTF0",1752818507568,0.74186222,120860.0,120850.0,0.63878355]
["bitfinex-derivatives","BTCF0:USTF0",1752818507774,1.10266222,120860.0,120850.0,0.70536452]
["bitfinex-derivatives","BTCF0:USTF0",1752818508174,0.74186222,120860.0,120850.0,0.70536452]
["bitfinex-derivatives","BTCF0:USTF0",1752818508373,0.74178222,120860.0,120850.0,0.70536452]
["bitfinex-derivatives","BTCF0:USTF0",1752818508869,0.77680222,120860.0,120850.0,0.70536452]
["bitfinex-derivatives","BTCF0:USTF0",1752818509075,0.12420222,120860.0,120850.0,0.70536452]
["bitfinex-derivatives","BTCF0:USTF0",1752818509274,0.73088222,120860.0,120850.0,0.70536452]
["bitfinex-derivatives","BTCF0:USTF0",1752818509479,0.12420222,120860.0,120850.0,0.70536452]
["bitfinex-derivatives","BTCF0:USTF0",1752818509779,0.73088222,120860.0,120850.0,0.70536452]
["bitfinex-derivatives","BTCF0:USTF0",1752818509972,0.43856,120870.0,120860.0,0.2341321]
["bitfinex-derivatives","BTCF0:USTF0",1752818510278,0.7223649,120880.0,120870.0,0.3702584]
["bitfinex-derivatives","BTCF0:USTF0",1752818510473,0.7223649,120880.0,120870.0,0.64230615]
["bitfinex-derivatives","BTCF0:USTF0",1752818510779,0.56332316,120880.0,120870.0,0.64230615]
["bitfinex-derivatives","BTCF0:USTF0",1752818510975,0.49687316,120880.0,120870.0,0.64230615]
["bitfinex-derivatives","BTCF0:USTF0",1752818511168,1.16992316,120880.0,120870.0,0.64230615]
["bitfinex-derivatives","BTCF0:USTF0",1752818511373,0.84712786,120880.0,120870.0,0.64230615]
["bitfinex-derivatives","BTCF0:USTF0",1752818511674,1.81452786,120880.0,120870.0,0.64230615]
["bitfinex-derivatives","BTCF0:USTF0",1752818511875,1.08943786,120880.0,120870.0,0.64230615]
["bitfinex-derivatives","BTCF0:USTF0",1752818512079,0.48556316,120880.0,120870.0,0.64230615]
["bitfinex-derivatives","BTCF0:USTF0",1752818512277,1.26878786,120880.0,120870.0,0.64230615]
["bitfinex-derivatives","BTCF0:USTF0",1752818512475,1.43046786,120880.0,120870.0,0.64230615]
["bitfinex-derivatives","BTCF0:USTF0",1752818512675,1.3289647,120880.0,120870.0,0.64230615]
["bitfinex-derivatives","BTCF0:USTF0",1752818513076,1.16365,120880.0,120870.0,0.64230615]
["bitfinex-derivatives","BTCF0:USTF0",1752818513275,1.3289647,120880.0,120870.0,0.64230615]
["bitfinex-derivatives","BTCF0:USTF0",1752818513481,0.43856,120900.0,120890.0,0.370231]
["bitfinex-derivatives","BTCF0:USTF0",1752818513677,0.07776,120900.0,120890.0,0.64227875]
["bitfinex-derivatives","BTCF0:USTF0",1752818513878,0.80822742,120900.0,120890.0,0.64227875]
["bitfinex-derivatives","BTCF0:USTF0",1752818514172,0.04121045,120900.0,120890.0,0.64227875]
["bitfinex-derivatives","BTCF0:USTF0",1752818514382,0.6038337,120910.0,120900.0,0.3702174]
["bitfinex-derivatives","BTCF0:USTF0",1752818514582,1.04508,120910.0,120900.0,0.64226515]
["bitfinex-derivatives","BTCF0:USTF0",1752818514877,1.16902742,120910.0,120900.0,0.64226515]
["bitfinex-derivatives","BTCF0:USTF0",1752818515281,0.49605742,120910.0,120900.0,0.64226515]
["bitfinex-derivatives","BTCF0:USTF0",1752818515482,1.10257742,120910.0,120900.0,0.64226515]
["bitfinex-derivatives","BTCF0:USTF0",1752818515679,0.48474742,120910.0,120900.0,0.64326515]
["bitfinex-derivatives","BTCF0:USTF0",1752818515975,0.12394742,120910.0,120900.0,1.00406515]
["bitfinex-derivatives","BTCF0:USTF0",1752818516180,0.04121045,120910.0,120900.0,1.08677471]
["bitfinex-derivatives","BTCF0:USTF0",1752818517079,0.04121045,120910.0,120900.0,1.69317471]
["bitfinex-derivatives","BTCF0:USTF0",1752818517276,0.7213699,120930.0,120920.0,0.24493]
["bitfinex-derivatives","BTCF0:USTF0",1752818517481,1.2515299,120930.0,120920.0,0.37019]
["bitfinex-derivatives","BTCF0:USTF0",1752818517785,0.56282371,120930.0,120920.0,0.64223775]
["bitfinex-derivatives","BTCF0:USTF0",1752818517981,1.33447001,120930.0,120920.0,0.64223775]
["bitfinex-derivatives","BTCF0:USTF0",1752818518182,1.72500776,120930.0,120920.0,0.37019]
["bitfinex-derivatives","BTCF0:USTF0",1752818518481,1.11860776,120930.0,120920.0,0.26935]
["bitfinex-derivatives","BTCF0:USTF0",1752818518777,1.45296001,120930.0,120920.0,0.26935]
["bitfinex-derivatives","BTCF0:USTF0",1752818519076,0.19625,120920.0,120900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752818519282,0.3615373,120900.0,120890.0,0.2802656]
["bitfinex-derivatives","BTCF0:USTF0",1752818519480,1.60070505,120900.0,120890.0,0.2802656]
["bitfinex-derivatives","BTCF0:USTF0",1752818519681,0.84561114,120900.0,120890.0,0.2802656]
["bitfinex-derivatives","BTCF0:USTF0",1752818519881,1.45193114,120900.0,120890.0,0.2802656]
["bitfinex-derivatives","BTCF0:USTF0",1752818520081,0.84561114,120900.0,120890.0,0.2802656]
["bitfinex-derivatives","BTCF0:USTF0",1752818520275,1.45193114,120900.0,120890.0,0.2802656]
["bitfinex-derivatives","BTCF0:USTF0",1752818520984,1.45193114,120900.0,120890.0,0.2138356]
["bitfinex-derivatives","BTCF0:USTF0",1752818522476,0.243061,120890.0,120880.0,0.3840947]
["bitfinex-derivatives","BTCF0:USTF0",1752818522784,0.07776,120890.0,120880.0,0.72493245]
["bitfinex-derivatives","BTCF0:USTF0",1752818523081,1.210141,120890.0,120880.0,0.72493245]
["bitfinex-derivatives","BTCF0:USTF0",1752818523283,0.68404,120890.0,120880.0,0.72493245]
["bitfinex-derivatives","BTCF0:USTF0",1752818523880,1.04484,120890.0,120880.0,0.72493245]
["bitfinex-derivatives","BTCF0:USTF0",1752818524185,0.73702,120890.0,120880.0,0.72493245]
["bitfinex-derivatives","BTCF0:USTF0",1752818524484,0.73702,120890.0,120880.0,0.4528847]
["bitfinex-derivatives","BTCF0:USTF0",1752818524485,1.0501587,120890.0,120880.0,0.4528847]
["bitfinex-derivatives","BTCF0:USTF0",1752818524684,0.9271077,120890.0,120880.0,0.72593245]
["bitfinex-derivatives","BTCF0:USTF0",1752818525487,0.9271077,120890.0,120880.0,0.4538847]
["bitfinex-derivatives","BTCF0:USTF0",1752818525786,0.9271077,120890.0,120880.0,0.72593245]
["bitfinex-derivatives","BTCF0:USTF0",1752818526180,0.9271077,120890.0,120880.0,0.4538847]
["bitfinex-derivatives","BTCF0:USTF0",1752818526385,0.9271077,120890.0,120880.0,0.72593245]
["bitfinex-derivatives","BTCF0:USTF0",1752818527185,0.8848577,120890.0,120880.0,0.72593245]
["bitfinex-derivatives","BTCF0:USTF0",1752818527585,0.8848577,120890.0,120880.0,0.8146847]
["bitfinex-derivatives","BTCF0:USTF0",1752818527784,0.8848577,120890.0,120880.0,1.08673245]
["bitfinex-derivatives","BTCF0:USTF0",1752818529181,1.4532087,120890.0,120880.0,0.72593245]
["bitfinex-derivatives","BTCF0:USTF0",1752818529383,1.0924087,120890.0,120880.0,0.72593245]
["bitfinex-derivatives","BTCF0:USTF0",1752818529586,1.0924087,120890.0,120880.0,0.4538847]
["bitfinex-derivatives","BTCF0:USTF0",1752818529785,0.9271077,120890.0,120880.0,0.72593245]
["bitfinex-derivatives","BTCF0:USTF0",1752818529984,1.0924087,120890.0,120880.0,0.72593245]
["bitfinex-derivatives","BTCF0:USTF0",1752818530184,1.0924087,120890.0,120880.0,0.4538847]
["bitfinex-derivatives","BTCF0:USTF0",1752818530486,1.4532087,120890.0,120880.0,0.72593245]
["bitfinex-derivatives","BTCF0:USTF0",1752818530886,1.4531687,120890.0,120880.0,0.4538847]
["bitfinex-derivatives","BTCF0:USTF0",1752818531081,0.1967584,120870.0,120860.0,0.3107612]
["bitfinex-derivatives","BTCF0:USTF0",1752818531389,0.3615921,120860.0,120850.0,0.43985957]
["bitfinex-derivatives","BTCF0:USTF0",1752818531584,0.99443985,120860.0,120850.0,0.41868957]
["bitfinex-derivatives","BTCF0:USTF0",1752818531790,1.1184425,120860.0,120850.0,0.41868957]
["bitfinex-derivatives","BTCF0:USTF0",1752818532992,0.84639475,120860.0,120850.0,0.41868957]
["bitfinex-derivatives","BTCF0:USTF0",1752818533193,1.45259475,120860.0,120850.0,0.41868957]
["bitfinex-derivatives","BTCF0:USTF0",1752818533392,1.77039065,120860.0,120850.0,0.41868957]
["bitfinex-derivatives","BTCF0:USTF0",1752818533692,1.45259475,120860.0,120850.0,0.41868957]
["bitfinex-derivatives","BTCF0:USTF0",1752818534588,1.45259475,120860.0,120850.0,0.06658097]
["bitfinex-derivatives","BTCF0:USTF0",1752818534589,1.16419065,120860.0,120850.0,0.06658097]
["bitfinex-derivatives","BTCF0:USTF0",1752818534791,1.77043065,120860.0,120850.0,0.1653558]
["bitfinex-derivatives","BTCF0:USTF0",1752818534987,0.2431158,120850.0,120840.0,0.296581]
["bitfinex-derivatives","BTCF0:USTF0",1752818535187,0.5148,120850.0,120840.0,0.452971]
["bitfinex-derivatives","BTCF0:USTF0",1752818535394,0.20161762,120850.0,120840.0,0.7707669]
["bitfinex-derivatives","BTCF0:USTF0",1752818535695,0.80785762,120850.0,120840.0,0.7707669]
["bitfinex-derivatives","BTCF0:USTF0",1752818536895,0.20161762,120850.0,120840.0,0.7707669]
["bitfinex-derivatives","BTCF0:USTF0",1752818537189,0.65861404,120850.0,120840.0,1.1315669]
["bitfinex-derivatives","BTCF0:USTF0",1752818537494,0.7196727,120870.0,120860.0,0.3319521]
["bitfinex-derivatives","BTCF0:USTF0",1752818537694,1.3259127,120870.0,120860.0,0.3319521]
["bitfinex-derivatives","BTCF0:USTF0",1752818537896,1.45060176,120870.0,120860.0,0.3319521]
["bitfinex-derivatives","BTCF0:USTF0",1752818538196,0.2437821,120860.0,120850.0,0.404743]
["bitfinex-derivatives","BTCF0:USTF0",1752818538395,1.648328,120860.0,120850.0,0.363405]
["bitfinex-derivatives","BTCF0:USTF0",1752818538588,1.16553897,120860.0,120850.0,0.3220683]
["bitfinex-derivatives","BTCF0:USTF0",1752818538795,1.77177897,120860.0,120850.0,0.2066783]
["bitfinex-derivatives","BTCF0:USTF0",1752818538998,1.45398307,120860.0,120850.0,0.2066783]
["bitfinex-derivatives","BTCF0:USTF0",1752818540594,1.28864097,120860.0,120850.0,0.2066783]
["bitfinex-derivatives","BTCF0:USTF0",1752818540790,1.45398307,120860.0,120850.0,0.2066783]
["bitfinex-derivatives","BTCF0:USTF0",1752818541194,1.16553897,120860.0,120850.0,0.1653423]
["bitfinex-derivatives","BTCF0:USTF0",1752818541394,1.77177897,120860.0,120850.0,0.1653423]
["bitfinex-derivatives","BTCF0:USTF0",1752818541696,0.1807,120850.0,120840.0,0.43921378]
["bitfinex-derivatives","BTCF0:USTF0",1752818541894,0.5626,120850.0,120840.0,0.43921378]
["bitfinex-derivatives","BTCF0:USTF0",1752818542190,0.85150245,120850.0,120840.0,0.27599078]
["bitfinex-derivatives","BTCF0:USTF0",1752818542395,1.45774245,120850.0,120840.0,0.06546138]
["bitfinex-derivatives","BTCF0:USTF0",1752818542596,1.77553835,120850.0,120840.0,0.1653695]
["bitfinex-derivatives","BTCF0:USTF0",1752818542793,1.77553835,120850.0,120820.0,0.373793]
["bitfinex-derivatives","BTCF0:USTF0",1752818542794,0.1807,120830.0,120820.0,0.373793]
["bitfinex-derivatives","BTCF0:USTF0",1752818542994,0.9630916,120830.0,120810.0,0.41521275]
["bitfinex-derivatives","BTCF0:USTF0",1752818543196,0.3671968,120820.0,120810.0,0.3094906]
["bitfinex-derivatives","BTCF0:USTF0",1752818543596,1.0976343,120820.0,120810.0,0.3437506]
["bitfinex-derivatives","BTCF0:USTF0",1752818543899,1.0976343,120820.0,120810.0,0.4148106]
["bitfinex-derivatives","BTCF0:USTF0",1752818545205,1.0976343,120820.0,120810.0,0.4208106]
["bitfinex-derivatives","BTCF0:USTF0",1752818545896,1.0976343,120820.0,120810.0,0.4198106]
["bitfinex-derivatives","BTCF0:USTF0",1752818546195,1.0976343,120820.0,120810.0,0.2155602]
["bitfinex-derivatives","BTCF0:USTF0",1752818546401,0.86048664,120820.0,120810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752818546596,1.78460254,120820.0,120810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752818546798,0.1654242,120800.0,120790.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1752818546998,0.2609542,120800.0,120790.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1752818547199,0.99155767,120800.0,120790.0,0.3024379]
["bitfinex-derivatives","BTCF0:USTF0",1752818547590,0.38523767,120800.0,120790.0,0.3024379]
["bitfinex-derivatives","BTCF0:USTF0",1752818547792,0.99155767,120800.0,120790.0,0.3024379]
["bitfinex-derivatives","BTCF0:USTF0",1752818548404,0.38523767,120800.0,120790.0,0.3024379]
["bitfinex-derivatives","BTCF0:USTF0",1752818548599,0.99355767,120800.0,120790.0,0.3024379]
["bitfinex-derivatives","BTCF0:USTF0",1752818548799,0.99355767,120800.0,120790.0,0.3337879]
["bitfinex-derivatives","BTCF0:USTF0",1752818549002,0.22181347,120800.0,120790.0,0.3337879]
["bitfinex-derivatives","BTCF0:USTF0",1752818549203,0.82893347,120800.0,120790.0,0.6912938]
["bitfinex-derivatives","BTCF0:USTF0",1752818549401,0.99435737,120800.0,120790.0,0.6912938]
["bitfinex-derivatives","BTCF0:USTF0",1752818549605,0.99435737,120800.0,120790.0,0.3734979]
["bitfinex-derivatives","BTCF0:USTF0",1752818549797,0.99435737,120800.0,120790.0,0.3337879]
["bitfinex-derivatives","BTCF0:USTF0",1752818550200,1.35515737,120800.0,120790.0,0.3337879]
["bitfinex-derivatives","BTCF0:USTF0",1752818550401,1.35615737,120800.0,120790.0,0.2105979]
["bitfinex-derivatives","BTCF0:USTF0",1752818550901,0.82993347,120800.0,120790.0,0.40038829]
["bitfinex-derivatives","BTCF0:USTF0",1752818551402,0.82893347,120800.0,120790.0,0.40038829]
["bitfinex-derivatives","BTCF0:USTF0",1752818551602,0.99435737,120800.0,120790.0,0.40038829]
["bitfinex-derivatives","BTCF0:USTF0",1752818553106,1.35515737,120800.0,120790.0,0.40038829]
["bitfinex-derivatives","BTCF0:USTF0",1752818553305,1.35515737,120800.0,120790.0,0.27719829]
["bitfinex-derivatives","BTCF0:USTF0",1752818553803,0.74803737,120800.0,120790.0,0.27719829]
["bitfinex-derivatives","BTCF0:USTF0",1752818554104,1.35571737,120800.0,120790.0,0.27719829]
["bitfinex-derivatives","BTCF0:USTF0",1752818554305,1.35571737,120800.0,120790.0,0.30015829]
["bitfinex-derivatives","BTCF0:USTF0",1752818555506,1.19029347,120800.0,120790.0,0.62916146]
["bitfinex-derivatives","BTCF0:USTF0",1752818555697,0.22181347,120800.0,120790.0,0.62916146]
["bitfinex-derivatives","BTCF0:USTF0",1752818555898,0.82941347,120800.0,120790.0,0.62916146]
["bitfinex-derivatives","BTCF0:USTF0",1752818556307,0.99483737,120800.0,120790.0,0.35773829]
["bitfinex-derivatives","BTCF0:USTF0",1752818556508,0.99483737,120800.0,120790.0,0.62916146]
["bitfinex-derivatives","BTCF0:USTF0",1752818557012,1.19021347,120800.0,120790.0,0.64046146]
["bitfinex-derivatives","BTCF0:USTF0",1752818557308,0.82941347,120800.0,120790.0,0.67181146]
["bitfinex-derivatives","BTCF0:USTF0",1752818557808,1.35563737,120800.0,120790.0,0.40038829]
["bitfinex-derivatives","BTCF0:USTF0",1752818558002,1.35563737,120800.0,120790.0,0.64046146]
["bitfinex-derivatives","BTCF0:USTF0",1752818558200,1.19021347,120800.0,120790.0,0.36903829]
["bitfinex-derivatives","BTCF0:USTF0",1752818558399,1.19021347,120800.0,120790.0,0.64046146]
["bitfinex-derivatives","BTCF0:USTF0",1752818558710,0.82941347,120800.0,120790.0,0.64046146]
["bitfinex-derivatives","BTCF0:USTF0",1752818559511,0.82941347,120800.0,120790.0,0.71152146]
["bitfinex-derivatives","BTCF0:USTF0",1752818560010,0.82941347,120800.0,120790.0,0.44009829]
["bitfinex-derivatives","BTCF0:USTF0",1752818560210,0.82941347,120800.0,120790.0,0.71152146]
["bitfinex-derivatives","BTCF0:USTF0",1752818560810,0.82941347,120800.0,120790.0,0.44009829]
["bitfinex-derivatives","BTCF0:USTF0",1752818561012,1.19021347,120800.0,120790.0,0.44009829]
["bitfinex-derivatives","BTCF0:USTF0",1752818561211,1.19021347,120800.0,120790.0,0.71152146]
["bitfinex-derivatives","BTCF0:USTF0",1752818561511,0.22181347,120800.0,120790.0,0.71152146]
["bitfinex-derivatives","BTCF0:USTF0",1752818561811,0.82873347,120800.0,120790.0,0.71152146]
["bitfinex-derivatives","BTCF0:USTF0",1752818562105,0.22181347,120800.0,120790.0,1.07232146]
["bitfinex-derivatives","BTCF0:USTF0",1752818562310,0.12628347,120800.0,120790.0,1.07232146]
["bitfinex-derivatives","BTCF0:USTF0",1752818562611,0.73284347,120800.0,120790.0,0.80089829]
["bitfinex-derivatives","BTCF0:USTF0",1752818562910,0.73284347,120800.0,120790.0,1.07232146]
["bitfinex-derivatives","BTCF0:USTF0",1752818563110,0.12628347,120800.0,120790.0,1.07232146]
["bitfinex-derivatives","BTCF0:USTF0",1752818563310,0.73284347,120800.0,120790.0,1.07232146]
["bitfinex-derivatives","BTCF0:USTF0",1752818564111,0.12628347,120800.0,120790.0,1.07232146]
["bitfinex-derivatives","BTCF0:USTF0",1752818564309,0.73284347,120800.0,120790.0,1.07232146]
["bitfinex-derivatives","BTCF0:USTF0",1752818564812,0.12528347,120800.0,120790.0,1.07232146]
["bitfinex-derivatives","BTCF0:USTF0",1752818565111,0.60656,120800.0,120790.0,0.80089829]
["bitfinex-derivatives","BTCF0:USTF0",1752818565311,0.60656,120800.0,120790.0,1.07232146]
["bitfinex-derivatives","BTCF0:USTF0",1752818566510,0.09553,120820.0,120810.0,0.2477702]
["bitfinex-derivatives","BTCF0:USTF0",1752818566813,0.38546057,120820.0,120810.0,0.64489337]
["bitfinex-derivatives","BTCF0:USTF0",1752818567009,0.99202057,120820.0,120810.0,0.64489337]
["bitfinex-derivatives","BTCF0:USTF0",1752818567211,1.00038736,120820.0,120810.0,0.51625337]
["bitfinex-derivatives","BTCF0:USTF0",1752818567407,0.38546057,120820.0,120810.0,0.57383337]
["bitfinex-derivatives","BTCF0:USTF0",1752818567710,0.99202057,120820.0,120810.0,0.57383337]
["bitfinex-derivatives","BTCF0:USTF0",1752818567914,0.99402057,120820.0,120810.0,0.57383337]
["bitfinex-derivatives","BTCF0:USTF0",1752818568214,0.99502057,120820.0,120810.0,0.57383337]
["bitfinex-derivatives","BTCF0:USTF0",1752818568515,0.99302057,120820.0,120810.0,0.57383337]
["bitfinex-derivatives","BTCF0:USTF0",1752818568714,1.36289409,120820.0,120810.0,0.57383337]
["bitfinex-derivatives","BTCF0:USTF0",1752818569414,1.36289409,120820.0,120810.0,0.3024102]
["bitfinex-derivatives","BTCF0:USTF0",1752818572415,0.75633409,120820.0,120810.0,0.3024102]
["bitfinex-derivatives","BTCF0:USTF0",1752818572712,1.36285409,120820.0,120810.0,0.2335302]
["bitfinex-derivatives","BTCF0:USTF0",1752818573917,0.75633409,120820.0,120810.0,0.2335302]
["bitfinex-derivatives","BTCF0:USTF0",1752818574117,1.36285409,120820.0,120810.0,0.2335302]
["bitfinex-derivatives","BTCF0:USTF0",1752818574314,1.63427726,120820.0,120810.0,0.2335302]
["bitfinex-derivatives","BTCF0:USTF0",1752818574514,1.63427726,120820.0,120810.0,0.2105702]
["bitfinex-derivatives","BTCF0:USTF0",1752818575219,1.36285409,120820.0,120810.0,0.2105702]
["bitfinex-derivatives","BTCF0:USTF0",1752818575822,0.2058802,120810.0,120800.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1752818576120,1.50139337,120810.0,120800.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1752818576413,0.1654239,120800.0,120790.0,0.43993459]
["bitfinex-derivatives","BTCF0:USTF0",1752818576613,0.8691839,120800.0,120790.0,0.39857569]
["bitfinex-derivatives","BTCF0:USTF0",1752818576818,1.35401662,120800.0,120790.0,0.39857569]
["bitfinex-derivatives","BTCF0:USTF0",1752818578220,1.35401662,120800.0,120790.0,0.39957569]
["bitfinex-derivatives","BTCF0:USTF0",1752818578421,1.35401662,120800.0,120790.0,0.40057569]
["bitfinex-derivatives","BTCF0:USTF0",1752818578719,1.62543979,120800.0,120790.0,0.41191569]
["bitfinex-derivatives","BTCF0:USTF0",1752818578921,1.01995979,120800.0,120790.0,0.06760039]
["bitfinex-derivatives","BTCF0:USTF0",1752818579114,0.1778713,120780.0,120770.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1752818579310,0.177885,120770.0,120760.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1752818579513,0.1778987,120760.0,120750.0,0.2906741]
["bitfinex-derivatives","BTCF0:USTF0",1752818579716,0.7843387,120760.0,120750.0,0.2906741]
["bitfinex-derivatives","BTCF0:USTF0",1752818579915,0.66258708,120760.0,120750.0,0.2906741]
["bitfinex-derivatives","BTCF0:USTF0",1752818580116,0.66258708,120760.0,120750.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1752818580317,0.1730924,120750.0,120740.0,0.2678191]
["bitfinex-derivatives","BTCF0:USTF0",1752818580519,1.1451124,120750.0,120740.0,0.332065]
["bitfinex-derivatives","BTCF0:USTF0",1752818580715,0.29662137,120750.0,120740.0,0.413645]
["bitfinex-derivatives","BTCF0:USTF0",1752818580916,0.73752897,120750.0,120740.0,0.68506817]
["bitfinex-derivatives","BTCF0:USTF0",1752818581225,0.90302137,120750.0,120740.0,0.413645]
["bitfinex-derivatives","BTCF0:USTF0",1752818581421,1.26382137,120750.0,120740.0,0.413645]
["bitfinex-derivatives","BTCF0:USTF0",1752818581721,0.73752897,120750.0,120740.0,0.68706817]
["bitfinex-derivatives","BTCF0:USTF0",1752818582018,0.90302137,120750.0,120740.0,0.69106817]
["bitfinex-derivatives","BTCF0:USTF0",1752818582219,0.90302137,120750.0,120740.0,0.419645]
["bitfinex-derivatives","BTCF0:USTF0",1752818582416,0.93366454,120750.0,120740.0,0.13119]
["bitfinex-derivatives","BTCF0:USTF0",1752818582716,0.93366454,120750.0,120740.0,0.07383959]
["bitfinex-derivatives","BTCF0:USTF0",1752818582916,1.09930454,120750.0,120740.0,0.06901959]
["bitfinex-derivatives","BTCF0:USTF0",1752818583112,1.70578454,120750.0,120740.0,0.06901959]
["bitfinex-derivatives","BTCF0:USTF0",1752818583420,0.1655061,120740.0,120730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752818583620,1.04340927,120740.0,120730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752818583819,1.33320359,120740.0,120730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752818584417,1.06178042,120740.0,120730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752818584621,1.16754759,120740.0,120730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752818584920,1.21761219,120740.0,120730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752818585321,0.1655335,120720.0,120710.0,0.3321115]
["bitfinex-derivatives","BTCF0:USTF0",1752818585516,1.1328135,120720.0,120710.0,0.2907262]
["bitfinex-derivatives","BTCF0:USTF0",1752818585713,1.25688814,120720.0,120710.0,0.3020662]
["bitfinex-derivatives","BTCF0:USTF0",1752818586319,0.65040814,120720.0,120710.0,0.3020662]
["bitfinex-derivatives","BTCF0:USTF0",1752818586520,1.25696814,120720.0,120710.0,0.3020662]
["bitfinex-derivatives","BTCF0:USTF0",1752818587014,1.26296814,120720.0,120710.0,0.3020662]
["bitfinex-derivatives","BTCF0:USTF0",1752818587520,0.65640814,120720.0,120710.0,0.36799291]
["bitfinex-derivatives","BTCF0:USTF0",1752818587823,1.26296814,120720.0,120710.0,0.36799291]
["bitfinex-derivatives","BTCF0:USTF0",1752818589424,0.97489591,120720.0,120710.0,0.16824671]
["bitfinex-derivatives","BTCF0:USTF0",1752818589620,1.26304814,120720.0,120710.0,0.16824671]
["bitfinex-derivatives","BTCF0:USTF0",1752818589823,1.26304814,120720.0,120710.0,0.33379391]
["bitfinex-derivatives","BTCF0:USTF0",1752818590224,1.26304814,120720.0,120710.0,0.16824671]
["bitfinex-derivatives","BTCF0:USTF0",1752818590425,1.58153591,120720.0,120710.0,0.06592671]
["bitfinex-derivatives","BTCF0:USTF0",1752818590626,0.165547,120710.0,120700.0,0.2907507]
["bitfinex-derivatives","BTCF0:USTF0",1752818590828,0.526347,120710.0,120700.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1752818591033,0.65010772,120710.0,120700.0,0.2907507]
["bitfinex-derivatives","BTCF0:USTF0",1752818591733,0.65200772,120710.0,120700.0,0.2907507]
["bitfinex-derivatives","BTCF0:USTF0",1752818591933,0.65200772,120710.0,120700.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1752818592438,0.1674607,120700.0,120690.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1752818592724,0.29153467,120700.0,120690.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1752818592926,0.1674745,120690.0,120680.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1752818593132,0.5282745,120690.0,120680.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1752818593328,1.25894877,120690.0,120680.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1752818593937,1.25894877,120690.0,120680.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1752818594234,0.65378877,120690.0,120680.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1752818594534,0.1674882,120680.0,120670.0,0.2907885]
["bitfinex-derivatives","BTCF0:USTF0",1752818594725,1.1355682,120680.0,120670.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1752818594930,1.26028744,120680.0,120670.0,0.2907919]
["bitfinex-derivatives","BTCF0:USTF0",1752818595130,1.57877521,120680.0,120670.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1752818595330,1.26028744,120680.0,120670.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1752818595730,1.57877521,120680.0,120670.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1752818596028,0.1675019,120670.0,120660.0,0.2908056]
["bitfinex-derivatives","BTCF0:USTF0",1752818596229,0.5283019,120670.0,120660.0,0.2908056]
["bitfinex-derivatives","BTCF0:USTF0",1752818596531,0.65231756,120670.0,120660.0,0.2908056]
["bitfinex-derivatives","BTCF0:USTF0",1752818596733,0.65231756,120670.0,120660.0,0.3021456]
["bitfinex-derivatives","BTCF0:USTF0",1752818597034,0.65231756,120670.0,120660.0,0.36686276]
["bitfinex-derivatives","BTCF0:USTF0",1752818597229,0.65231756,120670.0,120660.0,0.36786276]
["bitfinex-derivatives","BTCF0:USTF0",1752818598236,0.65231756,120670.0,120660.0,0.36886276]
["bitfinex-derivatives","BTCF0:USTF0",1752818598735,1.25915756,120670.0,120660.0,0.36886276]
["bitfinex-derivatives","BTCF0:USTF0",1752818598934,1.25915756,120670.0,120660.0,0.20324716]
["bitfinex-derivatives","BTCF0:USTF0",1752818599933,1.57764533,120670.0,120660.0,0.16903716]
["bitfinex-derivatives","BTCF0:USTF0",1752818600139,1.57764533,120670.0,120660.0,0.06671716]
["bitfinex-derivatives","BTCF0:USTF0",1752818601339,0.65231756,120670.0,120660.0,0.34303276]
["bitfinex-derivatives","BTCF0:USTF0",1752818601531,0.65231756,120670.0,120660.0,0.44645276]
["bitfinex-derivatives","BTCF0:USTF0",1752818601532,1.25850756,120670.0,120660.0,0.44645276]
["bitfinex-derivatives","BTCF0:USTF0",1752818602741,0.65158756,120670.0,120660.0,0.44645276]
["bitfinex-derivatives","BTCF0:USTF0",1752818602935,1.25850756,120670.0,120660.0,0.44645276]
["bitfinex-derivatives","BTCF0:USTF0",1752818603840,0.29078756,120670.0,120660.0,0.44645276]
["bitfinex-derivatives","BTCF0:USTF0",1752818604137,0.89774756,120670.0,120660.0,0.44645276]
["bitfinex-derivatives","BTCF0:USTF0",1752818605039,1.25884756,120670.0,120660.0,0.28083716]
["bitfinex-derivatives","BTCF0:USTF0",1752818605340,0.65188756,120670.0,120660.0,0.44645276]
["bitfinex-derivatives","BTCF0:USTF0",1752818605638,1.25884756,120670.0,120660.0,0.44645276]
["bitfinex-derivatives","BTCF0:USTF0",1752818606140,1.57733533,120670.0,120660.0,0.12863716]
["bitfinex-derivatives","BTCF0:USTF0",1752818606439,1.57729533,120670.0,120660.0,0.17741716]
["bitfinex-derivatives","BTCF0:USTF0",1752818607034,1.53089756,120670.0,120660.0,0.06671716]
["bitfinex-derivatives","BTCF0:USTF0",1752818607238,1.19972956,120670.0,120660.0,0.06641716]
["bitfinex-derivatives","BTCF0:USTF0",1752818607542,0.165643,120640.0,120630.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1752818607739,0.437733,120640.0,120630.0,0.2995968]
["bitfinex-derivatives","BTCF0:USTF0",1752818608037,0.1656568,120630.0,120620.0,0.3417289]
["bitfinex-derivatives","BTCF0:USTF0",1752818608342,0.56187095,120630.0,120620.0,0.3797789]
["bitfinex-derivatives","BTCF0:USTF0",1752818608543,0.28978095,120630.0,120620.0,0.3797789]
["bitfinex-derivatives","BTCF0:USTF0",1752818608841,0.89674095,120630.0,120620.0,0.6518689]
["bitfinex-derivatives","BTCF0:USTF0",1752818609441,0.89674095,120630.0,120620.0,0.3817789]
["bitfinex-derivatives","BTCF0:USTF0",1752818609739,0.89678095,120630.0,120620.0,0.3837789]
["bitfinex-derivatives","BTCF0:USTF0",1752818610241,1.16887095,120630.0,120620.0,0.3837789]
["bitfinex-derivatives","BTCF0:USTF0",1752818610442,0.89678095,120630.0,120620.0,0.3837789]
["bitfinex-derivatives","BTCF0:USTF0",1752818611142,0.89678095,120630.0,120620.0,0.3457289]
["bitfinex-derivatives","BTCF0:USTF0",1752818611439,0.89678095,120630.0,120620.0,0.45037543]
["bitfinex-derivatives","BTCF0:USTF0",1752818611943,1.25758095,120630.0,120620.0,0.45037543]
["bitfinex-derivatives","BTCF0:USTF0",1752818612143,1.52957404,120630.0,120620.0,0.28471653]
["bitfinex-derivatives","BTCF0:USTF0",1752818612340,1.52957404,120630.0,120620.0,0.24666653]
["bitfinex-derivatives","BTCF0:USTF0",1752818612540,1.52957404,120630.0,120620.0,0.41233653]
["bitfinex-derivatives","BTCF0:USTF0",1752818612740,0.28968404,120630.0,120620.0,0.45038653]
["bitfinex-derivatives","BTCF0:USTF0",1752818612940,0.89668404,120630.0,120620.0,0.45038653]
["bitfinex-derivatives","BTCF0:USTF0",1752818614035,0.12402724,120630.0,120620.0,0.81118653]
["bitfinex-derivatives","BTCF0:USTF0",1752818614234,0.12402724,120630.0,120620.0,1.08327653]
["bitfinex-derivatives","BTCF0:USTF0",1752818614442,0.89668374,120630.0,120620.0,1.08327653]
["bitfinex-derivatives","BTCF0:USTF0",1752818614642,0.12402724,120630.0,120620.0,1.08327653]
["bitfinex-derivatives","BTCF0:USTF0",1752818614946,0.60922,120670.0,120660.0,0.3114553]
["bitfinex-derivatives","BTCF0:USTF0",1752818615242,1.34107477,120670.0,120660.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1752818615747,1.61316477,120670.0,120660.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1752818615939,1.00616477,120670.0,120660.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1752818616134,1.61316477,120670.0,120660.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1752818616342,1.00916477,120670.0,120660.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1752818616539,1.61616477,120670.0,120660.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1752818616940,1.61616477,120670.0,120660.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1752818616941,1.66291144,120670.0,120660.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1752818617140,0.1656153,120660.0,120650.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1752818617441,0.165629,120650.0,120640.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1752818617645,1.45226567,120650.0,120640.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1752818617833,1.45226567,120650.0,120630.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1752818617834,0.1656427,120640.0,120630.0,0.2995965]
["bitfinex-derivatives","BTCF0:USTF0",1752818618033,0.1656427,120640.0,120630.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1752818618240,0.89677349,120640.0,120630.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1752818618545,1.21561016,120640.0,120630.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1752818618735,0.89677349,120640.0,120630.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1752818618941,1.25757349,120640.0,120630.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1752818619443,1.57641016,120640.0,120630.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1752818619640,1.57641016,120640.0,120630.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1752818620744,0.1656564,120630.0,120620.0,0.20053653]
["bitfinex-derivatives","BTCF0:USTF0",1752818620945,1.1334164,120630.0,120620.0,0.20053653]
["bitfinex-derivatives","BTCF0:USTF0",1752818621147,1.25851877,120630.0,120620.0,0.20053653]
["bitfinex-derivatives","BTCF0:USTF0",1752818621341,1.25851877,120630.0,120620.0,0.37810673]
["bitfinex-derivatives","BTCF0:USTF0",1752818621342,0.65155877,120630.0,120620.0,0.37810673]
["bitfinex-derivatives","BTCF0:USTF0",1752818621548,1.25851877,120630.0,120620.0,0.44638673]
["bitfinex-derivatives","BTCF0:USTF0",1752818621842,0.89771877,120630.0,120620.0,0.44638673]
["bitfinex-derivatives","BTCF0:USTF0",1752818622146,0.89771877,120630.0,120620.0,0.44838673]
["bitfinex-derivatives","BTCF0:USTF0",1752818622343,0.12510237,120630.0,120620.0,0.44838673]
["bitfinex-derivatives","BTCF0:USTF0",1752818622649,0.73206237,120630.0,120620.0,0.7672234]
["bitfinex-derivatives","BTCF0:USTF0",1752818623147,0.89771877,120630.0,120620.0,0.44838673]
["bitfinex-derivatives","BTCF0:USTF0",1752818623448,0.89771877,120630.0,120620.0,0.45038673]
["bitfinex-derivatives","BTCF0:USTF0",1752818623651,0.89771877,120630.0,120620.0,0.81118673]
["bitfinex-derivatives","BTCF0:USTF0",1752818623946,0.29075877,120630.0,120620.0,0.81118673]
["bitfinex-derivatives","BTCF0:USTF0",1752818624150,1.25847877,120630.0,120620.0,0.45038673]
["bitfinex-derivatives","BTCF0:USTF0",1752818625549,1.25847877,120630.0,120620.0,0.3837902]
["bitfinex-derivatives","BTCF0:USTF0",1752818626148,1.25847877,120630.0,120620.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1752818626149,0.97039544,120630.0,120620.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1752818626447,1.25847877,120630.0,120620.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1752818627145,1.25847877,120630.0,120620.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1752818627351,1.57731544,120630.0,120620.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1752818627746,0.97039544,120630.0,120620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752818628146,1.57731544,120630.0,120620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752818628350,1.57731544,120630.0,120620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752818628855,0.1656701,120620.0,120610.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1752818629047,0.5264701,120620.0,120610.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1752818629245,0.96994297,120620.0,120610.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1752818629452,0.96994297,120620.0,120610.0,0.12937399]
["bitfinex-derivatives","BTCF0:USTF0",1752818629663,1.57686297,120620.0,120610.0,0.06745399]
["bitfinex-derivatives","BTCF0:USTF0",1752818629849,0.1656838,120610.0,120600.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1752818630049,0.5264838,120610.0,120600.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1752818630246,1.57637556,120610.0,120600.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1752818630452,1.21557556,120610.0,120600.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1752818630653,1.57637556,120610.0,120600.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1752818631451,1.57637556,120610.0,120600.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1752818631853,1.57637556,120610.0,120600.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1752818632048,1.57737556,120610.0,120600.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1752818632654,0.97045556,120610.0,120600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752818632854,0.1656975,120600.0,120590.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1752818633054,1.45225417,120600.0,120590.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1752818633253,1.57631465,120600.0,120590.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1752818633449,0.1657113,120590.0,120580.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1752818633654,0.84534797,120590.0,120580.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1752818633852,0.65068742,120590.0,120580.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1752818634053,1.57648409,120590.0,120580.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1752818634257,1.57648409,120590.0,120580.0,0.06665986]
["bitfinex-derivatives","BTCF0:USTF0",1752818634457,0.165725,120580.0,120570.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1752818634758,1.57702325,120580.0,120570.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1752818635258,1.25818658,120580.0,120570.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1752818635459,1.57702325,120580.0,120570.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1752818635662,1.58535119,120580.0,120570.0,0.3066388]
["bitfinex-derivatives","BTCF0:USTF0",1752818635958,0.65959452,120580.0,120570.0,0.3388188]
["bitfinex-derivatives","BTCF0:USTF0",1752818636159,0.90571452,120580.0,120570.0,0.3793988]
["bitfinex-derivatives","BTCF0:USTF0",1752818636359,0.65959452,120580.0,120570.0,0.3793988]
["bitfinex-derivatives","BTCF0:USTF0",1752818636661,1.58543119,120580.0,120570.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1752818636958,1.58543119,120580.0,120570.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1752818637159,1.26659452,120580.0,120570.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1752818637559,1.58543119,120580.0,120570.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1752818637755,1.58543119,120580.0,120570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752818638156,0.65959452,120580.0,120570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752818638359,0.1657523,120560.0,120550.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1752818638558,1.45238897,120560.0,120550.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1752818638755,1.93804786,120560.0,120550.0,0.19644043]
["bitfinex-derivatives","BTCF0:USTF0",1752818638958,1.25841119,120560.0,120550.0,0.19644043]
["bitfinex-derivatives","BTCF0:USTF0",1752818639259,1.33104786,120560.0,120550.0,0.17184043]
["bitfinex-derivatives","BTCF0:USTF0",1752818639458,1.93804786,120560.0,120550.0,0.17184043]
["bitfinex-derivatives","BTCF0:USTF0",1752818639660,1.61921119,120560.0,120550.0,0.17184043]
["bitfinex-derivatives","BTCF0:USTF0",1752818639860,1.61921119,120560.0,120550.0,0.19644043]
["bitfinex-derivatives","BTCF0:USTF0",1752818640061,1.93804786,120560.0,120550.0,0.19644043]
["bitfinex-derivatives","BTCF0:USTF0",1752818640765,2.06808786,120560.0,120550.0,0.06823043]
["bitfinex-derivatives","BTCF0:USTF0",1752818641455,1.33104786,120560.0,120550.0,0.17284043]
["bitfinex-derivatives","BTCF0:USTF0",1752818641660,1.93808786,120560.0,120550.0,0.20913043]
["bitfinex-derivatives","BTCF0:USTF0",1752818642460,1.01221119,120560.0,120550.0,0.28189043]
["bitfinex-derivatives","BTCF0:USTF0",1752818642765,0.89773119,120560.0,120550.0,0.24131043]
["bitfinex-derivatives","BTCF0:USTF0",1752818642965,1.57736786,120560.0,120550.0,0.06823043]
["bitfinex-derivatives","BTCF0:USTF0",1752818643164,1.57736786,120560.0,120550.0,0.06723043]
["bitfinex-derivatives","BTCF0:USTF0",1752818643464,0.1657661,120550.0,120540.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1752818643658,0.5265661,120550.0,120540.0,0.21366]
["bitfinex-derivatives","BTCF0:USTF0",1752818643861,0.65118139,120550.0,120540.0,0.28061837]
["bitfinex-derivatives","BTCF0:USTF0",1752818644056,0.89750139,120550.0,120540.0,0.44639817]
["bitfinex-derivatives","BTCF0:USTF0",1752818644764,0.89750139,120550.0,120540.0,0.28161837]
["bitfinex-derivatives","BTCF0:USTF0",1752818644960,0.1658073,120520.0,120510.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1752818645160,0.84544397,120520.0,120510.0,0.21366]
["bitfinex-derivatives","BTCF0:USTF0",1752818645362,1.57646433,120520.0,120510.0,0.21366]
["bitfinex-derivatives","BTCF0:USTF0",1752818645562,1.25762766,120520.0,120510.0,0.21366]
["bitfinex-derivatives","BTCF0:USTF0",1752818646063,1.25766766,120520.0,120510.0,0.21366]
["bitfinex-derivatives","BTCF0:USTF0",1752818646260,1.57650433,120520.0,120510.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1752818646462,0.165821,120510.0,120500.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1752818646658,0.1658348,120500.0,120490.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1752818646863,1.45263147,120500.0,120490.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1752818647065,1.57670843,120500.0,120490.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1752818648758,1.58522617,120500.0,120490.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1752818648964,0.1658485,120490.0,120480.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1752818649156,0.84548517,120490.0,120480.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1752818649358,0.96919878,120490.0,120480.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1752818649666,0.2902645,120480.0,120470.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1752818649964,1.70085478,120480.0,120470.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1752818651267,1.38201811,120480.0,120470.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1752818651466,1.70285478,120480.0,120470.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1752818651967,0.1658761,120470.0,120460.0,0.19533399]
["bitfinex-derivatives","BTCF0:USTF0",1752818652172,0.84551277,120470.0,120460.0,0.44567379]
["bitfinex-derivatives","BTCF0:USTF0",1752818652362,0.65103648,120470.0,120460.0,0.44567379]
["bitfinex-derivatives","BTCF0:USTF0",1752818652561,0.89759648,120470.0,120460.0,0.44567379]
["bitfinex-derivatives","BTCF0:USTF0",1752818652757,0.12436038,120470.0,120460.0,0.44567379]
["bitfinex-derivatives","BTCF0:USTF0",1752818652957,0.12436038,120470.0,120460.0,1.29133446]
["bitfinex-derivatives","BTCF0:USTF0",1752818653166,0.12436038,120470.0,120460.0,0.97249779]
["bitfinex-derivatives","BTCF0:USTF0",1752818653867,0.12436038,120470.0,120460.0,1.29133446]
["bitfinex-derivatives","BTCF0:USTF0",1752818654266,0.273357,120520.0,120460.0,1.60559632]
["bitfinex-derivatives","BTCF0:USTF0",1752818654563,1.03588597,120530.0,120520.0,0.2704172]
["bitfinex-derivatives","BTCF0:USTF0",1752818654767,1.03588597,120530.0,120520.0,0.2950172]
["bitfinex-derivatives","BTCF0:USTF0",1752818655067,1.76850279,120530.0,120520.0,0.2950172]
["bitfinex-derivatives","BTCF0:USTF0",1752818655363,1.16110279,120530.0,120520.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1752818655568,1.78059279,120530.0,120520.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1752818656062,0.2733472,120520.0,120510.0,0.3779307]
["bitfinex-derivatives","BTCF0:USTF0",1752818656261,0.95298387,120520.0,120510.0,0.2950207]
["bitfinex-derivatives","BTCF0:USTF0",1752818656467,1.07735074,120520.0,120510.0,0.2950207]
["bitfinex-derivatives","BTCF0:USTF0",1752818656765,1.69680074,120520.0,120510.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1752818656960,1.69680074,120520.0,120490.0,0.4022607]
["bitfinex-derivatives","BTCF0:USTF0",1752818656961,0.0414559,120510.0,120490.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1752818657161,0.1658623,120480.0,120470.0,0.5512711]
["bitfinex-derivatives","BTCF0:USTF0",1752818657361,1.19959897,120480.0,120470.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1752818657563,1.32398735,120480.0,120470.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1752818658264,1.32398735,120480.0,120470.0,0.295086]
["bitfinex-derivatives","BTCF0:USTF0",1752818658465,1.00515068,120480.0,120470.0,0.295086]
["bitfinex-derivatives","BTCF0:USTF0",1752818658665,1.00515068,120480.0,120470.0,0.300086]
["bitfinex-derivatives","BTCF0:USTF0",1752818658865,0.5065007,120500.0,120490.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1752818659069,0.8560764,120500.0,120490.0,0.2929685]
["bitfinex-derivatives","BTCF0:USTF0",1752818659265,0.8971935,120500.0,120490.0,0.2929685]
["bitfinex-derivatives","BTCF0:USTF0",1752818659669,0.7313588,120500.0,120490.0,0.2929685]
["bitfinex-derivatives","BTCF0:USTF0",1752818659868,0.7313588,120500.0,120490.0,0.6537685]
["bitfinex-derivatives","BTCF0:USTF0",1752818660271,0.1250388,120500.0,120490.0,0.6537685]
["bitfinex-derivatives","BTCF0:USTF0",1752818660468,0.1250388,120500.0,120490.0,0.97260517]
["bitfinex-derivatives","BTCF0:USTF0",1752818660770,0.1250388,120500.0,120490.0,0.6537685]
["bitfinex-derivatives","BTCF0:USTF0",1752818660966,0.1250388,120500.0,120490.0,0.97260517]
["bitfinex-derivatives","BTCF0:USTF0",1752818661174,0.1250388,120500.0,120490.0,0.61180517]
["bitfinex-derivatives","BTCF0:USTF0",1752818661368,0.2918734,120500.0,120490.0,0.2929685]
["bitfinex-derivatives","BTCF0:USTF0",1752818661564,0.2908734,120500.0,120490.0,0.2929685]
["bitfinex-derivatives","BTCF0:USTF0",1752818661867,0.2898734,120500.0,120490.0,0.6547685]
["bitfinex-derivatives","BTCF0:USTF0",1752818662072,0.2898734,120500.0,120490.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1752818662375,1.32027007,120500.0,120490.0,0.2949683]
["bitfinex-derivatives","BTCF0:USTF0",1752818662676,1.32027007,120500.0,120490.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1752818662878,1.0014334,120500.0,120490.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1752818663174,1.32027007,120500.0,120490.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1752818663473,1.68107007,120500.0,120490.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1752818663870,1.32027007,120500.0,120490.0,0.2949683]
["bitfinex-derivatives","BTCF0:USTF0",1752818664071,1.68107007,120500.0,120490.0,0.2949683]
["bitfinex-derivatives","BTCF0:USTF0",1752818664768,1.07375007,120500.0,120490.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1752818664975,1.69361007,120500.0,120490.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1752818665670,1.69361007,120500.0,120490.0,0.2949684]
["bitfinex-derivatives","BTCF0:USTF0",1752818665871,1.69361007,120500.0,120490.0,0.2939684]
["bitfinex-derivatives","BTCF0:USTF0",1752818666173,1.3767734,120500.0,120490.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1752818666474,1.69561007,120500.0,120490.0,0.2929683]
["bitfinex-derivatives","BTCF0:USTF0",1752818666973,1.3767734,120500.0,120490.0,0.2929683]
["bitfinex-derivatives","BTCF0:USTF0",1752818667170,0.8522334,120500.0,120490.0,0.3044583]
["bitfinex-derivatives","BTCF0:USTF0",1752818667371,1.4595534,120500.0,120490.0,0.3044583]
["bitfinex-derivatives","BTCF0:USTF0",1752818667572,0.3130588,120500.0,120490.0,0.3755483]
["bitfinex-derivatives","BTCF0:USTF0",1752818667871,0.1260388,120500.0,120490.0,1.05518497]
["bitfinex-derivatives","BTCF0:USTF0",1752818668374,0.1260388,120500.0,120490.0,0.7363483]
["bitfinex-derivatives","BTCF0:USTF0",1752818668668,0.3629235,120500.0,120490.0,0.7363483]
["bitfinex-derivatives","BTCF0:USTF0",1752818668869,0.2486422,120480.0,120470.0,0.4170356]
["bitfinex-derivatives","BTCF0:USTF0",1752818669068,1.63979887,120480.0,120470.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1752818669269,1.40331851,120480.0,120470.0,0.375576]
["bitfinex-derivatives","BTCF0:USTF0",1752818669470,1.08448184,120480.0,120470.0,0.375576]
["bitfinex-derivatives","BTCF0:USTF0",1752818670969,0.98024184,120480.0,120470.0,0.375576]
["bitfinex-derivatives","BTCF0:USTF0",1752818671172,0.12431964,120480.0,120470.0,0.736376]
["bitfinex-derivatives","BTCF0:USTF0",1752818671470,0.73159964,120480.0,120470.0,0.736376]
["bitfinex-derivatives","BTCF0:USTF0",1752818671671,0.29018174,120480.0,120470.0,0.736376]
["bitfinex-derivatives","BTCF0:USTF0",1752818671869,0.29018174,120480.0,120470.0,0.375576]
["bitfinex-derivatives","BTCF0:USTF0",1752818672070,0.29118174,120480.0,120470.0,0.375576]
["bitfinex-derivatives","BTCF0:USTF0",1752818672265,0.47820174,120480.0,120470.0,0.375576]
["bitfinex-derivatives","BTCF0:USTF0",1752818672471,1.08544174,120480.0,120470.0,0.375576]
["bitfinex-derivatives","BTCF0:USTF0",1752818672666,0.98120174,120480.0,120470.0,0.375576]
["bitfinex-derivatives","BTCF0:USTF0",1752818672973,0.73255964,120480.0,120470.0,0.376576]
["bitfinex-derivatives","BTCF0:USTF0",1752818673470,0.12531964,120480.0,120470.0,0.737376]
["bitfinex-derivatives","BTCF0:USTF0",1752818673675,0.29118184,120480.0,120470.0,0.376576]
["bitfinex-derivatives","BTCF0:USTF0",1752818673870,0.12531964,120480.0,120470.0,0.737376]
["bitfinex-derivatives","BTCF0:USTF0",1752818674475,0.12631964,120480.0,120470.0,1.05521267]
["bitfinex-derivatives","BTCF0:USTF0",1752818674875,0.12631964,120480.0,120470.0,0.736376]
["bitfinex-derivatives","BTCF0:USTF0",1752818675877,0.12631964,120480.0,120470.0,0.902384]
["bitfinex-derivatives","BTCF0:USTF0",1752818676078,0.12531964,120480.0,120470.0,0.902384]
["bitfinex-derivatives","BTCF0:USTF0",1752818676376,0.001,120480.0,120470.0,2.07846067]
["bitfinex-derivatives","BTCF0:USTF0",1752818676677,0.7730852,120500.0,120490.0,0.3513284]
["bitfinex-derivatives","BTCF0:USTF0",1752818676876,0.7730852,120500.0,120490.0,0.7363484]
["bitfinex-derivatives","BTCF0:USTF0",1752818677075,0.30230657,120500.0,120490.0,0.7363484]
["bitfinex-derivatives","BTCF0:USTF0",1752818677376,0.04173169,120500.0,120490.0,1.05518507]
["bitfinex-derivatives","BTCF0:USTF0",1752818677578,0.3320223,120520.0,120510.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1752818677872,1.3414098,120520.0,120510.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1752818678073,0.3734098,120520.0,120510.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1752818678578,0.4143498,120520.0,120510.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1752818678773,0.207076,120520.0,120510.0,0.73631]
["bitfinex-derivatives","BTCF0:USTF0",1752818678978,0.210076,120520.0,120510.0,0.73631]
["bitfinex-derivatives","BTCF0:USTF0",1752818679177,0.127296,120520.0,120510.0,1.05514667]
["bitfinex-derivatives","BTCF0:USTF0",1752818679372,0.127296,120520.0,120510.0,0.73631]
["bitfinex-derivatives","BTCF0:USTF0",1752818680777,0.127296,120520.0,120510.0,1.34343]
["bitfinex-derivatives","BTCF0:USTF0",1752818680976,0.127296,120520.0,120510.0,0.73631]
["bitfinex-derivatives","BTCF0:USTF0",1752818681177,0.131296,120520.0,120510.0,1.34343]
["bitfinex-derivatives","BTCF0:USTF0",1752818682083,0.131296,120520.0,120510.0,1.34339]
["bitfinex-derivatives","BTCF0:USTF0",1752818682284,0.2971031,120520.0,120510.0,1.34339]
["bitfinex-derivatives","BTCF0:USTF0",1752818682490,0.131296,120520.0,120510.0,1.34339]
["bitfinex-derivatives","BTCF0:USTF0",1752818684485,0.131296,120520.0,120510.0,0.73631]
["bitfinex-derivatives","BTCF0:USTF0",1752818684691,0.4841231,120520.0,120510.0,0.73631]
["bitfinex-derivatives","BTCF0:USTF0",1752818685191,0.3798831,120520.0,120510.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1752818685493,0.131296,120520.0,120510.0,0.73631]
["bitfinex-derivatives","BTCF0:USTF0",1752818685691,0.2971031,120520.0,120510.0,0.73631]
["bitfinex-derivatives","BTCF0:USTF0",1752818686390,0.131296,120520.0,120510.0,0.73631]
["bitfinex-derivatives","BTCF0:USTF0",1752818686592,0.2971031,120520.0,120510.0,0.73631]
["bitfinex-derivatives","BTCF0:USTF0",1752818686791,0.131296,120520.0,120510.0,0.73631]
["bitfinex-derivatives","BTCF0:USTF0",1752818687090,0.2971031,120520.0,120510.0,0.73631]
["bitfinex-derivatives","BTCF0:USTF0",1752818687291,0.3798831,120520.0,120510.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1752818687691,0.214076,120520.0,120510.0,0.73631]
["bitfinex-derivatives","BTCF0:USTF0",1752818687894,0.214076,120520.0,120510.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1752818688189,0.131296,120520.0,120510.0,0.73631]
["bitfinex-derivatives","BTCF0:USTF0",1752818688384,0.2971031,120520.0,120510.0,0.98235]
["bitfinex-derivatives","BTCF0:USTF0",1752818688585,0.131296,120520.0,120510.0,0.98235]
["bitfinex-derivatives","BTCF0:USTF0",1752818688786,0.131296,120520.0,120510.0,1.34315]
["bitfinex-derivatives","BTCF0:USTF0",1752818690490,0.131296,120520.0,120510.0,0.73631]
["bitfinex-derivatives","BTCF0:USTF0",1752818690688,0.131296,120520.0,120510.0,1.34307]
["bitfinex-derivatives","BTCF0:USTF0",1752818693195,0.131296,120520.0,120510.0,1.34316398]
["bitfinex-derivatives","BTCF0:USTF0",1752818696400,0.131296,120520.0,120510.0,1.66200065]
["bitfinex-derivatives","BTCF0:USTF0",1752818696695,0.0483258,120520.0,120510.0,1.66200065]
["bitfinex-derivatives","BTCF0:USTF0",1752818696895,0.72377846,120550.0,120540.0,0.1657796]
["bitfinex-derivatives","BTCF0:USTF0",1752818697096,0.04249,120550.0,120540.0,0.3762896]
["bitfinex-derivatives","BTCF0:USTF0",1752818697297,0.3333647,120550.0,120540.0,0.3762896]
["bitfinex-derivatives","BTCF0:USTF0",1752818697600,0.3726447,120550.0,120540.0,0.3762896]
["bitfinex-derivatives","BTCF0:USTF0",1752818697795,0.1251088,120550.0,120540.0,0.3762896]
["bitfinex-derivatives","BTCF0:USTF0",1752818698001,0.1321088,120550.0,120540.0,0.3762896]
["bitfinex-derivatives","BTCF0:USTF0",1752818698202,0.2978747,120550.0,120540.0,0.3762896]
["bitfinex-derivatives","BTCF0:USTF0",1752818698402,0.3068747,120550.0,120540.0,0.3762896]
["bitfinex-derivatives","BTCF0:USTF0",1752818698603,0.1411088,120550.0,120540.0,0.7370896]
["bitfinex-derivatives","BTCF0:USTF0",1752818699104,0.1341088,120550.0,120540.0,0.7370896]
["bitfinex-derivatives","BTCF0:USTF0",1752818699404,0.0511386,120550.0,120540.0,1.05592627]
["bitfinex-derivatives","BTCF0:USTF0",1752818699600,0.8954675,120570.0,120560.0,0.2067122]
["bitfinex-derivatives","BTCF0:USTF0",1752818699900,0.20585949,120570.0,120560.0,0.3762622]
["bitfinex-derivatives","BTCF0:USTF0",1752818700103,0.37159789,120570.0,120560.0,0.7370622]
["bitfinex-derivatives","BTCF0:USTF0",1752818700596,0.20585949,120570.0,120560.0,0.7370622]
["bitfinex-derivatives","BTCF0:USTF0",1752818700801,0.12408949,120570.0,120560.0,1.05589887]
["bitfinex-derivatives","BTCF0:USTF0",1752818701100,0.001,120570.0,120560.0,0.7380622]
["bitfinex-derivatives","BTCF0:USTF0",1752818701306,0.001,120570.0,120560.0,1.66337887]
["bitfinex-derivatives","BTCF0:USTF0",1752818704602,0.36274583,120590.0,120580.0,0.3762347]
["bitfinex-derivatives","BTCF0:USTF0",1752818704603,0.29708473,120590.0,120580.0,0.3762347]
["bitfinex-derivatives","BTCF0:USTF0",1752818705106,0.42113434,120590.0,120580.0,0.3762347]
["bitfinex-derivatives","BTCF0:USTF0",1752818706211,0.42513434,120590.0,120580.0,0.3762347]
["bitfinex-derivatives","BTCF0:USTF0",1752818707411,0.53113434,120590.0,120580.0,0.3762347]
["bitfinex-derivatives","BTCF0:USTF0",1752818709414,1.22337101,120590.0,120580.0,0.12685]
["bitfinex-derivatives","BTCF0:USTF0",1752818709607,0.2474947,120580.0,120570.0,0.3876945]
["bitfinex-derivatives","BTCF0:USTF0",1752818709807,0.7268947,120580.0,120570.0,0.3876945]
["bitfinex-derivatives","BTCF0:USTF0",1752818710012,0.8511019,120580.0,120570.0,0.4591045]
["bitfinex-derivatives","BTCF0:USTF0",1752818711110,0.8511019,120580.0,120570.0,0.4601045]
["bitfinex-derivatives","BTCF0:USTF0",1752818711304,0.8531019,120580.0,120570.0,0.4601045]
["bitfinex-derivatives","BTCF0:USTF0",1752818711614,0.8405019,120580.0,120570.0,0.4601045]
["bitfinex-derivatives","BTCF0:USTF0",1752818712112,0.3139772,120580.0,120570.0,0.4601045]
["bitfinex-derivatives","BTCF0:USTF0",1752818712513,0.9202572,120580.0,120570.0,0.4601045]
["bitfinex-derivatives","BTCF0:USTF0",1752818712713,1.0859819,120580.0,120570.0,0.4601045]
["bitfinex-derivatives","BTCF0:USTF0",1752818713012,1.4593819,120580.0,120570.0,0.4191445]
["bitfinex-derivatives","BTCF0:USTF0",1752818713212,1.0985819,120580.0,120570.0,0.4601045]
["bitfinex-derivatives","BTCF0:USTF0",1752818713814,1.0859819,120580.0,120570.0,0.4601045]
["bitfinex-derivatives","BTCF0:USTF0",1752818714413,0.9202572,120580.0,120570.0,0.4601045]
["bitfinex-derivatives","BTCF0:USTF0",1752818714615,0.8613572,120580.0,120570.0,0.4601045]
["bitfinex-derivatives","BTCF0:USTF0",1752818714814,0.9799419,120580.0,120570.0,0.4601045]
["bitfinex-derivatives","BTCF0:USTF0",1752818715015,0.8142172,120580.0,120570.0,0.4601045]
["bitfinex-derivatives","BTCF0:USTF0",1752818715214,0.9799419,120580.0,120570.0,0.4601045]
["bitfinex-derivatives","BTCF0:USTF0",1752818716604,1.0859419,120580.0,120570.0,0.4601045]
["bitfinex-derivatives","BTCF0:USTF0",1752818717109,1.4467419,120580.0,120570.0,0.4601045]
["bitfinex-derivatives","BTCF0:USTF0",1752818717614,1.0859419,120580.0,120570.0,0.4601045]
["bitfinex-derivatives","BTCF0:USTF0",1752818718815,0.9202172,120580.0,120570.0,0.4601045]
["bitfinex-derivatives","BTCF0:USTF0",1752818719309,1.0859419,120580.0,120570.0,0.4601045]
["bitfinex-derivatives","BTCF0:USTF0",1752818723109,1.4467419,120580.0,120570.0,0.4601045]
["bitfinex-derivatives","BTCF0:USTF0",1752818723515,1.2810172,120580.0,120570.0,0.4601045]
["bitfinex-derivatives","BTCF0:USTF0",1752818723711,0.9202172,120580.0,120570.0,0.4601045]
["bitfinex-derivatives","BTCF0:USTF0",1752818724116,0.3139772,120580.0,120570.0,0.4601045]
["bitfinex-derivatives","BTCF0:USTF0",1752818724317,0.9201372,120580.0,120570.0,0.4601045]
["bitfinex-derivatives","BTCF0:USTF0",1752818724719,0.2079772,120580.0,120570.0,0.8209045]
["bitfinex-derivatives","BTCF0:USTF0",1752818724918,0.8141372,120580.0,120570.0,0.73248013]
["bitfinex-derivatives","BTCF0:USTF0",1752818725520,0.8131372,120580.0,120570.0,0.73248013]
["bitfinex-derivatives","BTCF0:USTF0",1752818725716,0.3162872,120580.0,120570.0,0.73548013]
["bitfinex-derivatives","BTCF0:USTF0",1752818725918,0.2069772,120580.0,120570.0,1.09628013]
["bitfinex-derivatives","BTCF0:USTF0",1752818726122,0.1252072,120580.0,120570.0,1.70240013]
["bitfinex-derivatives","BTCF0:USTF0",1752818726317,0.1252072,120580.0,120570.0,1.70340013]
["bitfinex-derivatives","BTCF0:USTF0",1752818726822,0.1242072,120580.0,120570.0,1.70340013]
["bitfinex-derivatives","BTCF0:USTF0",1752818728118,0.0985798,120580.0,120570.0,1.70340013]
["bitfinex-derivatives","BTCF0:USTF0",1752818728325,0.37359,120610.0,120570.0,1.70340013]
["bitfinex-derivatives","BTCF0:USTF0",1752818728326,1.2834148,120610.0,120600.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1752818728523,0.80056,120610.0,120600.0,0.2686472]
["bitfinex-derivatives","BTCF0:USTF0",1752818728723,0.81508496,120610.0,120600.0,0.6294472]
["bitfinex-derivatives","BTCF0:USTF0",1752818728924,0.81508496,120610.0,120600.0,0.7360272]
["bitfinex-derivatives","BTCF0:USTF0",1752818729121,0.20900496,120610.0,120600.0,0.7360272]
["bitfinex-derivatives","BTCF0:USTF0",1752818729320,0.37468846,120610.0,120600.0,0.3752272]
["bitfinex-derivatives","BTCF0:USTF0",1752818729526,0.73648846,120610.0,120600.0,0.3752272]
["bitfinex-derivatives","BTCF0:USTF0",1752818729926,0.74474298,120610.0,120600.0,0.3752272]
["bitfinex-derivatives","BTCF0:USTF0",1752818730226,0.38394298,120610.0,120600.0,0.3752272]
["bitfinex-derivatives","BTCF0:USTF0",1752818730428,0.49325298,120610.0,120600.0,0.3752272]
["bitfinex-derivatives","BTCF0:USTF0",1752818730826,0.85405298,120610.0,120600.0,0.3752272]
["bitfinex-derivatives","BTCF0:USTF0",1752818731929,0.86684298,120610.0,120600.0,0.3752272]
["bitfinex-derivatives","BTCF0:USTF0",1752818732730,0.86684298,120610.0,120600.0,0.3792272]
["bitfinex-derivatives","BTCF0:USTF0",1752818732930,0.34035948,120610.0,120600.0,0.3792272]
["bitfinex-derivatives","BTCF0:USTF0",1752818733229,0.86684298,120610.0,120600.0,0.3792272]
["bitfinex-derivatives","BTCF0:USTF0",1752818733931,0.70115948,120610.0,120600.0,0.3792272]
["bitfinex-derivatives","BTCF0:USTF0",1752818734127,0.86684298,120610.0,120600.0,0.3792272]
["bitfinex-derivatives","BTCF0:USTF0",1752818734729,0.34035948,120610.0,120600.0,0.3792272]
["bitfinex-derivatives","BTCF0:USTF0",1752818734929,0.32756948,120610.0,120600.0,0.3792272]
["bitfinex-derivatives","BTCF0:USTF0",1752818736134,0.93344948,120610.0,120600.0,0.7400272]
["bitfinex-derivatives","BTCF0:USTF0",1752818736823,0.93344948,120610.0,120600.0,0.3792272]
["bitfinex-derivatives","BTCF0:USTF0",1752818737026,0.13308948,120610.0,120600.0,0.69828987]
["bitfinex-derivatives","BTCF0:USTF0",1752818737333,0.001,120610.0,120600.0,1.05908987]
["bitfinex-derivatives","BTCF0:USTF0",1752818737728,0.3611635,120610.0,120600.0,0.7400272]
["bitfinex-derivatives","BTCF0:USTF0",1752818738033,0.9670435,120610.0,120600.0,0.7400272]
["bitfinex-derivatives","BTCF0:USTF0",1752818738533,0.3611635,120610.0,120600.0,0.7400272]
["bitfinex-derivatives","BTCF0:USTF0",1752818738735,0.9670035,120610.0,120600.0,0.7400272]
["bitfinex-derivatives","BTCF0:USTF0",1752818739132,0.80132,120610.0,120600.0,0.7400272]
["bitfinex-derivatives","BTCF0:USTF0",1752818739431,0.9670035,120610.0,120600.0,0.7400272]
["bitfinex-derivatives","BTCF0:USTF0",1752818739636,0.9670035,120610.0,120600.0,0.3792272]
["bitfinex-derivatives","BTCF0:USTF0",1752818740632,0.3611635,120610.0,120600.0,0.3792272]
["bitfinex-derivatives","BTCF0:USTF0",1752818740832,0.9670035,120610.0,120600.0,0.3792272]
["bitfinex-derivatives","BTCF0:USTF0",1752818741234,1.46560229,120610.0,120600.0,0.17462]
["bitfinex-derivatives","BTCF0:USTF0",1752818741438,0.2901304,120590.0,120570.0,0.2900309]
["bitfinex-derivatives","BTCF0:USTF0",1752818741737,1.3271547,120580.0,120570.0,0.3890464]
["bitfinex-derivatives","BTCF0:USTF0",1752818741940,0.9787547,120580.0,120570.0,0.3890464]
["bitfinex-derivatives","BTCF0:USTF0",1752818742129,0.49767527,120580.0,120570.0,0.3890464]
["bitfinex-derivatives","BTCF0:USTF0",1752818742334,1.10339527,120580.0,120570.0,0.3890464]
["bitfinex-derivatives","BTCF0:USTF0",1752818742535,1.10339527,120580.0,120570.0,0.4601264]
["bitfinex-derivatives","BTCF0:USTF0",1752818742839,1.10339527,120580.0,120570.0,0.4671264]
["bitfinex-derivatives","BTCF0:USTF0",1752818743328,1.10339527,120580.0,120570.0,0.4661264]
["bitfinex-derivatives","BTCF0:USTF0",1752818744438,1.10339527,120580.0,120570.0,0.4631264]
["bitfinex-derivatives","BTCF0:USTF0",1752818744739,1.10339527,120580.0,120570.0,0.4621264]
["bitfinex-derivatives","BTCF0:USTF0",1752818745042,0.33195057,120580.0,120570.0,0.4621264]
["bitfinex-derivatives","BTCF0:USTF0",1752818745240,1.10339527,120580.0,120570.0,0.4621264]
["bitfinex-derivatives","BTCF0:USTF0",1752818745538,1.46419527,120580.0,120570.0,0.4581264]
["bitfinex-derivatives","BTCF0:USTF0",1752818745738,1.46419527,120580.0,120570.0,0.4591264]
["bitfinex-derivatives","BTCF0:USTF0",1752818749741,1.47255458,120580.0,120570.0,0.4591264]
["bitfinex-derivatives","BTCF0:USTF0",1752818750139,1.46419527,120580.0,120570.0,0.4591264]
["bitfinex-derivatives","BTCF0:USTF0",1752818750542,0.85847527,120580.0,120570.0,0.4591264]
["bitfinex-derivatives","BTCF0:USTF0",1752818750844,1.46415527,120580.0,120570.0,0.4202164]
["bitfinex-derivatives","BTCF0:USTF0",1752818751045,1.78317794,120580.0,120570.0,0.1667384]
["bitfinex-derivatives","BTCF0:USTF0",1752818751544,1.46411527,120580.0,120570.0,0.1667384]
["bitfinex-derivatives","BTCF0:USTF0",1752818751940,0.85847527,120580.0,120570.0,0.1667384]
["bitfinex-derivatives","BTCF0:USTF0",1752818752141,1.46411527,120580.0,120570.0,0.1667384]
["bitfinex-derivatives","BTCF0:USTF0",1752818752341,1.46411527,120580.0,120570.0,0.2706884]
["bitfinex-derivatives","BTCF0:USTF0",1752818752645,1.46411527,120580.0,120570.0,0.2944084]
["bitfinex-derivatives","BTCF0:USTF0",1752818753047,1.73654543,120580.0,120570.0,0.2944084]
["bitfinex-derivatives","BTCF0:USTF0",1752818753342,0.3709484,120570.0,120560.0,0.1657522]
["bitfinex-derivatives","BTCF0:USTF0",1752818753552,1.73409026,120570.0,120560.0,0.1657522]
["bitfinex-derivatives","BTCF0:USTF0",1752818753735,1.73409026,120570.0,120560.0,0.65013236]
["bitfinex-derivatives","BTCF0:USTF0",1752818753736,0.20869669,120570.0,120560.0,0.65013236]
["bitfinex-derivatives","BTCF0:USTF0",1752818753941,0.81429669,120570.0,120560.0,1.01093236]
["bitfinex-derivatives","BTCF0:USTF0",1752818754244,0.12511669,120570.0,120560.0,1.01093236]
["bitfinex-derivatives","BTCF0:USTF0",1752818754440,0.20521,120590.0,120580.0,0.3776747]
["bitfinex-derivatives","BTCF0:USTF0",1752818754643,0.81081,120590.0,120580.0,0.3776747]
["bitfinex-derivatives","BTCF0:USTF0",1752818754841,1.46249639,120590.0,120580.0,0.3776747]
["bitfinex-derivatives","BTCF0:USTF0",1752818756649,1.29678549,120590.0,120580.0,0.3776747]
["bitfinex-derivatives","BTCF0:USTF0",1752818756950,1.46249639,120590.0,120580.0,0.3786747]
["bitfinex-derivatives","BTCF0:USTF0",1752818757349,0.85689639,120590.0,120580.0,0.3786747]
["bitfinex-derivatives","BTCF0:USTF0",1752818757549,1.46245639,120590.0,120580.0,0.3786747]
["bitfinex-derivatives","BTCF0:USTF0",1752818758049,1.28495549,120590.0,120580.0,0.3786747]
["bitfinex-derivatives","BTCF0:USTF0",1752818758450,1.08986639,120590.0,120580.0,0.3786747]
["bitfinex-derivatives","BTCF0:USTF0",1752818758854,1.45066639,120590.0,120580.0,0.3786747]
["bitfinex-derivatives","BTCF0:USTF0",1752818759049,1.46245639,120590.0,120580.0,0.3786747]
["bitfinex-derivatives","BTCF0:USTF0",1752818760649,1.10165639,120590.0,120580.0,0.3786747]
["bitfinex-derivatives","BTCF0:USTF0",1752818760850,1.46245639,120590.0,120580.0,0.3786747]
["bitfinex-derivatives","BTCF0:USTF0",1752818761458,0.48597549,120590.0,120580.0,0.65110486]
["bitfinex-derivatives","BTCF0:USTF0",1752818761758,1.3254217,120620.0,120610.0,0.3776334]
["bitfinex-derivatives","BTCF0:USTF0",1752818761959,0.6891,120620.0,120610.0,0.65006356]
["bitfinex-derivatives","BTCF0:USTF0",1752818762263,0.81328447,120620.0,120610.0,0.7384334]
["bitfinex-derivatives","BTCF0:USTF0",1752818762562,0.81328447,120620.0,120610.0,1.01086356]
["bitfinex-derivatives","BTCF0:USTF0",1752818763064,0.81728447,120620.0,120610.0,1.01086356]
["bitfinex-derivatives","BTCF0:USTF0",1752818763266,0.98595417,120620.0,120610.0,0.7384334]
["bitfinex-derivatives","BTCF0:USTF0",1752818763463,0.98595417,120620.0,120610.0,1.01086356]
["bitfinex-derivatives","BTCF0:USTF0",1752818763663,0.97895417,120620.0,120610.0,0.7384334]
["bitfinex-derivatives","BTCF0:USTF0",1752818763859,0.97895417,120620.0,120610.0,0.3806334]
["bitfinex-derivatives","BTCF0:USTF0",1752818764063,0.97895417,120620.0,120610.0,0.65306356]
["bitfinex-derivatives","BTCF0:USTF0",1752818764460,0.72970447,120620.0,120610.0,1.01386356]
["bitfinex-derivatives","BTCF0:USTF0",1752818764666,0.12418447,120620.0,120610.0,1.01386356]
["bitfinex-derivatives","BTCF0:USTF0",1752818764866,0.12418447,120620.0,120610.0,1.61934356]
["bitfinex-derivatives","BTCF0:USTF0",1752818765067,0.12418447,120620.0,120610.0,1.01386356]
["bitfinex-derivatives","BTCF0:USTF0",1752818765264,0.12418447,120620.0,120610.0,1.61934356]
["bitfinex-derivatives","BTCF0:USTF0",1752818766163,0.10984,120640.0,120630.0,0.165656]
["bitfinex-derivatives","BTCF0:USTF0",1752818766363,0.8561082,120640.0,120630.0,1.09365906]
["bitfinex-derivatives","BTCF0:USTF0",1752818766567,0.98102399,120640.0,120630.0,1.13507226]
["bitfinex-derivatives","BTCF0:USTF0",1752818767067,0.37566399,120640.0,120630.0,0.8626421]
["bitfinex-derivatives","BTCF0:USTF0",1752818767268,0.98102399,120640.0,120630.0,1.13507226]
["bitfinex-derivatives","BTCF0:USTF0",1752818767465,0.98202399,120640.0,120630.0,1.13507226]
["bitfinex-derivatives","BTCF0:USTF0",1752818768464,0.98202399,120640.0,120630.0,0.8212289]
["bitfinex-derivatives","BTCF0:USTF0",1752818768669,1.02391399,120640.0,120630.0,1.09365906]
["bitfinex-derivatives","BTCF0:USTF0",1752818769570,0.98250349,120640.0,120630.0,1.09365906]
["bitfinex-derivatives","BTCF0:USTF0",1752818769769,0.2123377,120640.0,120630.0,1.09365906]
["bitfinex-derivatives","BTCF0:USTF0",1752818770874,0.003,120640.0,120630.0,1.09365906]
["bitfinex-derivatives","BTCF0:USTF0",1752818771071,0.1686422,120640.0,120630.0,0.8212289]
["bitfinex-derivatives","BTCF0:USTF0",1752818771271,0.1686422,120640.0,120630.0,0.73285906]
["bitfinex-derivatives","BTCF0:USTF0",1752818771472,0.2004922,120640.0,120630.0,1.09365906]
["bitfinex-derivatives","BTCF0:USTF0",1752818771672,0.2522222,120640.0,120630.0,1.09365906]
["bitfinex-derivatives","BTCF0:USTF0",1752818772175,0.2522222,120640.0,120630.0,0.8212289]
["bitfinex-derivatives","BTCF0:USTF0",1752818772375,0.2522222,120640.0,120630.0,1.09365906]
["bitfinex-derivatives","BTCF0:USTF0",1752818773478,1.73598488,120640.0,120630.0,0.377606]
["bitfinex-derivatives","BTCF0:USTF0",1752818774178,1.46355472,120640.0,120630.0,0.377606]
["bitfinex-derivatives","BTCF0:USTF0",1752818774376,1.73598488,120640.0,120630.0,0.377606]
["bitfinex-derivatives","BTCF0:USTF0",1752818774576,1.46355472,120640.0,120630.0,0.377606]
["bitfinex-derivatives","BTCF0:USTF0",1752818774872,0.15613,120620.0,120610.0,0.41435133]
["bitfinex-derivatives","BTCF0:USTF0",1752818775072,0.15613,120620.0,120610.0,0.48693133]
["bitfinex-derivatives","BTCF0:USTF0",1752818775073,1.60914986,120620.0,120610.0,0.48693133]
["bitfinex-derivatives","BTCF0:USTF0",1752818775278,1.08858583,120620.0,120610.0,0.48693133]
["bitfinex-derivatives","BTCF0:USTF0",1752818775778,0.97874583,120620.0,120610.0,0.48693133]
["bitfinex-derivatives","BTCF0:USTF0",1752818776479,0.97874583,120620.0,120610.0,0.48893133]
["bitfinex-derivatives","BTCF0:USTF0",1752818777179,1.08858583,120620.0,120610.0,0.48893133]
["bitfinex-derivatives","BTCF0:USTF0",1752818777378,1.44938583,120620.0,120610.0,0.48893133]
["bitfinex-derivatives","BTCF0:USTF0",1752818778076,1.12860599,120620.0,120610.0,0.20925183]
["bitfinex-derivatives","BTCF0:USTF0",1752818778382,1.12860599,120620.0,120610.0,0.06988183]
["bitfinex-derivatives","BTCF0:USTF0",1752818778678,1.73356599,120620.0,120610.0,0.05809183]
["bitfinex-derivatives","BTCF0:USTF0",1752818778979,1.12860599,120620.0,120610.0,0.05809183]
["bitfinex-derivatives","BTCF0:USTF0",1752818779182,1.73356599,120620.0,120610.0,0.05809183]
["bitfinex-derivatives","BTCF0:USTF0",1752818779683,1.12860599,120620.0,120610.0,0.05609183]
["bitfinex-derivatives","BTCF0:USTF0",1752818779979,1.12860599,120620.0,120610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752818780175,0.3422509,120590.0,120580.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1752818780379,0.97548106,120590.0,120580.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1752818780678,1.09978776,120590.0,120580.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1752818780879,0.3422646,120580.0,120570.0,0.13185]
["bitfinex-derivatives","BTCF0:USTF0",1752818781080,0.97549476,120580.0,120570.0,0.13185]
["bitfinex-derivatives","BTCF0:USTF0",1752818781275,0.97549476,120580.0,120560.0,0.3260057]
["bitfinex-derivatives","BTCF0:USTF0",1752818781276,0.1657384,120570.0,120560.0,0.3260057]
["bitfinex-derivatives","BTCF0:USTF0",1752818781483,0.7030784,120570.0,120560.0,0.3504257]
["bitfinex-derivatives","BTCF0:USTF0",1752818781680,0.82770337,120570.0,120560.0,0.3504257]
["bitfinex-derivatives","BTCF0:USTF0",1752818781876,0.90608497,120570.0,120560.0,0.4223057]
["bitfinex-derivatives","BTCF0:USTF0",1752818782077,0.72950497,120570.0,120560.0,0.69473586]
["bitfinex-derivatives","BTCF0:USTF0",1752818782276,0.72950497,120570.0,120560.0,1.05553586]
["bitfinex-derivatives","BTCF0:USTF0",1752818782475,0.72950497,120570.0,120560.0,0.7831057]
["bitfinex-derivatives","BTCF0:USTF0",1752818782673,0.72950497,120570.0,120560.0,1.05553586]
["bitfinex-derivatives","BTCF0:USTF0",1752818782880,0.12462497,120570.0,120560.0,1.05553586]
["bitfinex-derivatives","BTCF0:USTF0",1752818783080,0.72950497,120570.0,120560.0,0.7831057]
["bitfinex-derivatives","BTCF0:USTF0",1752818783678,0.72950497,120570.0,120560.0,0.7841057]
["bitfinex-derivatives","BTCF0:USTF0",1752818785183,0.72950497,120570.0,120560.0,1.10332967]
["bitfinex-derivatives","BTCF0:USTF0",1752818785882,0.72950497,120570.0,120560.0,0.7841057]
["bitfinex-derivatives","BTCF0:USTF0",1752818786183,1.43258337,120570.0,120560.0,0.4233057]
["bitfinex-derivatives","BTCF0:USTF0",1752818786378,0.90600497,120570.0,120560.0,0.4233057]
["bitfinex-derivatives","BTCF0:USTF0",1752818786679,0.90604497,120570.0,120560.0,0.4233057]
["bitfinex-derivatives","BTCF0:USTF0",1752818787880,0.19639497,120570.0,120560.0,0.7841057]
["bitfinex-derivatives","BTCF0:USTF0",1752818788184,0.12462497,120570.0,120560.0,1.10332967]
["bitfinex-derivatives","BTCF0:USTF0",1752818788582,0.12462497,120570.0,120560.0,1.70816967]
["bitfinex-derivatives","BTCF0:USTF0",1752818789486,0.7030475,120600.0,120590.0,0.2845309]
["bitfinex-derivatives","BTCF0:USTF0",1752818789784,1.43181718,120600.0,120590.0,0.3413909]
["bitfinex-derivatives","BTCF0:USTF0",1752818790185,1.43180678,120600.0,120590.0,0.3413909]
["bitfinex-derivatives","BTCF0:USTF0",1752818790384,1.43180678,120600.0,120590.0,0.3808309]
["bitfinex-derivatives","BTCF0:USTF0",1752818790584,1.43480678,120600.0,120590.0,0.3808309]
["bitfinex-derivatives","BTCF0:USTF0",1752818791285,0.66426968,120600.0,120590.0,0.3808309]
["bitfinex-derivatives","BTCF0:USTF0",1752818791481,0.80349968,120600.0,120590.0,0.7416309]
["bitfinex-derivatives","BTCF0:USTF0",1752818791790,0.19869968,120600.0,120590.0,0.3808309]
["bitfinex-derivatives","BTCF0:USTF0",1752818792491,0.30646968,120600.0,120590.0,0.3808309]
["bitfinex-derivatives","BTCF0:USTF0",1752818792991,0.19569968,120600.0,120590.0,0.3828309]
["bitfinex-derivatives","BTCF0:USTF0",1752818793291,0.19569968,120600.0,120590.0,0.7436309]
["bitfinex-derivatives","BTCF0:USTF0",1752818793490,0.15575968,120600.0,120590.0,1.06285487]
["bitfinex-derivatives","BTCF0:USTF0",1752818793691,0.07177,120610.0,120600.0,0.4222391]
["bitfinex-derivatives","BTCF0:USTF0",1752818793881,0.07177,120610.0,120600.0,0.4636625]
["bitfinex-derivatives","BTCF0:USTF0",1752818793882,0.3422234,120610.0,120600.0,0.4636625]
["bitfinex-derivatives","BTCF0:USTF0",1752818794087,1.07105084,120610.0,120600.0,0.4636625]
["bitfinex-derivatives","BTCF0:USTF0",1752818794288,1.43185084,120610.0,120600.0,0.4636625]
["bitfinex-derivatives","BTCF0:USTF0",1752818794595,1.07105084,120610.0,120600.0,0.4636625]
["bitfinex-derivatives","BTCF0:USTF0",1752818794890,1.43185084,120610.0,120600.0,0.4636625]
["bitfinex-derivatives","BTCF0:USTF0",1752818795091,0.342237,120600.0,120590.0,0.3523751]
["bitfinex-derivatives","BTCF0:USTF0",1752818795292,0.17654,120600.0,120590.0,0.4242551]
["bitfinex-derivatives","BTCF0:USTF0",1752818795487,0.12516221,120600.0,120590.0,0.74347907]
["bitfinex-derivatives","BTCF0:USTF0",1752818795691,0.72980221,120600.0,120590.0,0.74347907]
["bitfinex-derivatives","BTCF0:USTF0",1752818795892,0.71111237,120620.0,120610.0,0.2375633]
["bitfinex-derivatives","BTCF0:USTF0",1752818796092,0.71111237,120620.0,120610.0,0.3808033]
["bitfinex-derivatives","BTCF0:USTF0",1752818796093,1.31575237,120620.0,120610.0,0.3808033]
["bitfinex-derivatives","BTCF0:USTF0",1752818796293,1.43975886,120620.0,120610.0,0.3808033]
["bitfinex-derivatives","BTCF0:USTF0",1752818797192,0.83511886,120620.0,120610.0,0.3808033]
["bitfinex-derivatives","BTCF0:USTF0",1752818797396,1.43975886,120620.0,120610.0,0.3808033]
["bitfinex-derivatives","BTCF0:USTF0",1752818797800,0.83511886,120620.0,120610.0,0.21512]
["bitfinex-derivatives","BTCF0:USTF0",1752818798096,1.75898283,120620.0,120610.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1752818798494,1.75898283,120620.0,120610.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1752818798999,1.75898283,120620.0,120610.0,0.13185]
["bitfinex-derivatives","BTCF0:USTF0",1752818799499,1.75898283,120620.0,120610.0,0.2975333]
["bitfinex-derivatives","BTCF0:USTF0",1752818799701,1.43975886,120620.0,120610.0,0.2975333]
["bitfinex-derivatives","BTCF0:USTF0",1752818799897,1.44175886,120620.0,120610.0,0.2975333]
["bitfinex-derivatives","BTCF0:USTF0",1752818800093,1.44175886,120620.0,120610.0,0.13185]
["bitfinex-derivatives","BTCF0:USTF0",1752818800300,1.44375886,120620.0,120610.0,0.13185]
["bitfinex-derivatives","BTCF0:USTF0",1752818800990,0.83911886,120620.0,120610.0,0.13185]
["bitfinex-derivatives","BTCF0:USTF0",1752818801196,1.44367886,120620.0,120610.0,0.2975333]
["bitfinex-derivatives","BTCF0:USTF0",1752818802103,0.83911886,120620.0,120610.0,0.13185]
["bitfinex-derivatives","BTCF0:USTF0",1752818802294,0.2374533,120610.0,120600.0,0.1656863]
["bitfinex-derivatives","BTCF0:USTF0",1752818802601,0.82748986,120610.0,120600.0,0.13185]
["bitfinex-derivatives","BTCF0:USTF0",1752818802798,0.2374671,120600.0,120590.0,0.3917919]
["bitfinex-derivatives","BTCF0:USTF0",1752818803003,1.21909046,120600.0,120590.0,0.3917919]
["bitfinex-derivatives","BTCF0:USTF0",1752818803198,1.34358406,120600.0,120590.0,0.3503653]
["bitfinex-derivatives","BTCF0:USTF0",1752818803504,1.70438406,120600.0,120590.0,0.3503653]
["bitfinex-derivatives","BTCF0:USTF0",1752818804108,1.4320507,120600.0,120590.0,0.3503653]
["bitfinex-derivatives","BTCF0:USTF0",1752818804300,1.4320507,120600.0,120590.0,0.3523653]
["bitfinex-derivatives","BTCF0:USTF0",1752818804799,1.70438406,120600.0,120590.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1752818805308,1.70438406,120600.0,120590.0,0.1921308]
["bitfinex-derivatives","BTCF0:USTF0",1752818805506,1.4320507,120600.0,120590.0,0.1921308]
["bitfinex-derivatives","BTCF0:USTF0",1752818805705,1.4320507,120600.0,120590.0,0.1657108]
["bitfinex-derivatives","BTCF0:USTF0",1752818805907,1.70438406,120600.0,120590.0,0.1657108]
["bitfinex-derivatives","BTCF0:USTF0",1752818806401,0.1657383,120570.0,120560.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1752818806607,1.57985166,120570.0,120560.0,0.2975991]
["bitfinex-derivatives","BTCF0:USTF0",1752818806804,1.70443192,120570.0,120560.0,0.2975991]
["bitfinex-derivatives","BTCF0:USTF0",1752818807005,1.43209856,120570.0,120560.0,0.3089891]
["bitfinex-derivatives","BTCF0:USTF0",1752818807304,1.07129856,120570.0,120560.0,0.3089891]
["bitfinex-derivatives","BTCF0:USTF0",1752818807505,0.165752,120560.0,120550.0,0.35614108]
["bitfinex-derivatives","BTCF0:USTF0",1752818807705,1.57990536,120560.0,120550.0,0.30907108]
["bitfinex-derivatives","BTCF0:USTF0",1752818807908,1.70451188,120560.0,120550.0,0.3089985]
["bitfinex-derivatives","BTCF0:USTF0",1752818808209,1.70451188,120560.0,120550.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1752818808903,0.3461258,120550.0,120540.0,0.41269166]
["bitfinex-derivatives","BTCF0:USTF0",1752818809206,1.43611038,120550.0,120540.0,0.37124996]
["bitfinex-derivatives","BTCF0:USTF0",1752818809412,1.15108847,120550.0,120540.0,0.06484126]
["bitfinex-derivatives","BTCF0:USTF0",1752818809611,1.15108847,120550.0,120530.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1752818809612,0.1976495,120540.0,120530.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1752818809806,0.7069395,120540.0,120530.0,0.2987533]
["bitfinex-derivatives","BTCF0:USTF0",1752818810006,0.83203355,120540.0,120530.0,0.2987533]
["bitfinex-derivatives","BTCF0:USTF0",1752818810205,1.43647355,120540.0,120530.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1752818810807,1.43647355,120540.0,120530.0,0.2987533]
["bitfinex-derivatives","BTCF0:USTF0",1752818811111,1.43647355,120540.0,120530.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1752818811311,0.83203355,120540.0,120530.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1752818811611,1.43651355,120540.0,120530.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1752818811805,1.43651355,120540.0,120530.0,0.1677933]
["bitfinex-derivatives","BTCF0:USTF0",1752818812007,1.75593164,120540.0,120530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752818812505,1.75593164,120540.0,120530.0,0.07083425]
["bitfinex-derivatives","BTCF0:USTF0",1752818812706,1.75593164,120540.0,120530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752818812911,1.75593164,120540.0,120510.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1752818812912,0.238687,120520.0,120510.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1752818813108,1.309837,120520.0,120510.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1752818813306,1.43470092,120520.0,120510.0,0.2987808]
["bitfinex-derivatives","BTCF0:USTF0",1752818814711,1.07390092,120520.0,120510.0,0.2987808]
["bitfinex-derivatives","BTCF0:USTF0",1752818814906,1.43470092,120520.0,120510.0,0.3017807]
["bitfinex-derivatives","BTCF0:USTF0",1752818815112,1.43470092,120520.0,120510.0,0.2466307]
["bitfinex-derivatives","BTCF0:USTF0",1752818815413,0.83022092,120520.0,120510.0,0.1738207]
["bitfinex-derivatives","BTCF0:USTF0",1752818815619,1.43470092,120520.0,120510.0,0.1738207]
["bitfinex-derivatives","BTCF0:USTF0",1752818815818,0.83022092,120520.0,120510.0,0.3067807]
["bitfinex-derivatives","BTCF0:USTF0",1752818816116,1.44301666,120520.0,120510.0,0.1977307]
["bitfinex-derivatives","BTCF0:USTF0",1752818816307,1.76243475,120520.0,120510.0,0.1738207]
["bitfinex-derivatives","BTCF0:USTF0",1752818816716,1.44301666,120520.0,120510.0,0.1738207]
["bitfinex-derivatives","BTCF0:USTF0",1752818817019,1.44301666,120520.0,120510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752818817218,0.83853666,120520.0,120510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752818817418,1.44305666,120520.0,120510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752818817818,1.76247475,120520.0,120510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752818818020,1.76247475,120520.0,120510.0,0.1738207]
["bitfinex-derivatives","BTCF0:USTF0",1752818818218,1.44305666,120520.0,120510.0,0.1738207]
["bitfinex-derivatives","BTCF0:USTF0",1752818819014,0.83853666,120520.0,120510.0,0.1738207]
["bitfinex-derivatives","BTCF0:USTF0",1752818819220,1.44305666,120520.0,120510.0,0.1738207]
["bitfinex-derivatives","BTCF0:USTF0",1752818819416,1.44301666,120520.0,120510.0,0.1738207]
["bitfinex-derivatives","BTCF0:USTF0",1752818819714,1.44309666,120520.0,120510.0,0.1738207]
["bitfinex-derivatives","BTCF0:USTF0",1752818820217,1.44309666,120520.0,120510.0,0.1977307]
["bitfinex-derivatives","BTCF0:USTF0",1752818820619,1.08229666,120520.0,120510.0,0.1977307]
["bitfinex-derivatives","BTCF0:USTF0",1752818820816,1.08229666,120520.0,120510.0,0.3886807]
["bitfinex-derivatives","BTCF0:USTF0",1752818821517,1.44309666,120520.0,120510.0,0.45543206]
["bitfinex-derivatives","BTCF0:USTF0",1752818821719,1.08229666,120520.0,120510.0,0.45543206]
["bitfinex-derivatives","BTCF0:USTF0",1752818821918,1.44309666,120520.0,120510.0,0.45543206]
["bitfinex-derivatives","BTCF0:USTF0",1752818822520,0.83853666,120520.0,120510.0,0.21894136]
["bitfinex-derivatives","BTCF0:USTF0",1752818822715,1.76247475,120520.0,120510.0,0.09866136]
["bitfinex-derivatives","BTCF0:USTF0",1752818823017,0.2290745,120500.0,120490.0,0.2988062]
["bitfinex-derivatives","BTCF0:USTF0",1752818823217,0.8335945,120500.0,120490.0,0.2988062]
["bitfinex-derivatives","BTCF0:USTF0",1752818823521,0.95757288,120500.0,120490.0,0.2988062]
["bitfinex-derivatives","BTCF0:USTF0",1752818823723,1.31837288,120500.0,120490.0,0.2988083]
["bitfinex-derivatives","BTCF0:USTF0",1752818824323,1.31837288,120500.0,120490.0,0.3100383]
["bitfinex-derivatives","BTCF0:USTF0",1752818824621,1.31837288,120500.0,120490.0,0.3190383]
["bitfinex-derivatives","BTCF0:USTF0",1752818824821,1.15253838,120500.0,120490.0,0.3190383]
["bitfinex-derivatives","BTCF0:USTF0",1752818825121,0.95757288,120500.0,120490.0,0.3140383]
["bitfinex-derivatives","BTCF0:USTF0",1752818825324,0.95953288,120500.0,120490.0,0.3140383]
["bitfinex-derivatives","BTCF0:USTF0",1752818825622,0.95953288,120500.0,120490.0,0.3100383]
["bitfinex-derivatives","BTCF0:USTF0",1752818825818,1.32133288,120500.0,120490.0,0.3100383]
["bitfinex-derivatives","BTCF0:USTF0",1752818826018,1.32133288,120500.0,120490.0,0.21033473]
["bitfinex-derivatives","BTCF0:USTF0",1752818826419,1.32133288,120500.0,120490.0,0.17519473]
["bitfinex-derivatives","BTCF0:USTF0",1752818827019,1.32133288,120500.0,120490.0,0.23199303]
["bitfinex-derivatives","BTCF0:USTF0",1752818827326,1.03627097,120500.0,120490.0,0.06614473]
["bitfinex-derivatives","BTCF0:USTF0",1752818827514,0.1977183,120490.0,120480.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1752818827822,0.71513121,120490.0,120480.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1752818828416,0.71513121,120490.0,120480.0,0.310052]
["bitfinex-derivatives","BTCF0:USTF0",1752818828621,1.31965121,120490.0,120480.0,0.310052]
["bitfinex-derivatives","BTCF0:USTF0",1752818829313,1.32065121,120490.0,120480.0,0.310052]
["bitfinex-derivatives","BTCF0:USTF0",1752818830821,1.32165121,120490.0,120480.0,0.310052]
["bitfinex-derivatives","BTCF0:USTF0",1752818831221,0.71713121,120490.0,120480.0,0.37800032]
["bitfinex-derivatives","BTCF0:USTF0",1752818831420,1.32161121,120490.0,120480.0,0.37800032]
["bitfinex-derivatives","BTCF0:USTF0",1752818831924,1.32161121,120490.0,120480.0,0.44867032]
["bitfinex-derivatives","BTCF0:USTF0",1752818832124,0.12724291,120490.0,120480.0,1.12888841]
["bitfinex-derivatives","BTCF0:USTF0",1752818832326,0.73176291,120490.0,120480.0,1.12888841]
["bitfinex-derivatives","BTCF0:USTF0",1752818832526,0.12724291,120490.0,120480.0,1.12888841]
["bitfinex-derivatives","BTCF0:USTF0",1752818832724,0.73172291,120490.0,120480.0,1.12888841]
["bitfinex-derivatives","BTCF0:USTF0",1752818833021,0.002,120490.0,120480.0,1.12888841]
["bitfinex-derivatives","BTCF0:USTF0",1752818833920,0.001,120490.0,120480.0,1.12888841]
["bitfinex-derivatives","BTCF0:USTF0",1752818834117,0.60448,120500.0,120490.0,0.3807083]
["bitfinex-derivatives","BTCF0:USTF0",1752818834316,0.60448,120500.0,120490.0,1.06092639]
["bitfinex-derivatives","BTCF0:USTF0",1752818834526,0.72880366,120500.0,120490.0,1.06092639]
["bitfinex-derivatives","BTCF0:USTF0",1752818834721,0.89463816,120500.0,120490.0,1.06092639]
["bitfinex-derivatives","BTCF0:USTF0",1752818835129,0.89663816,120500.0,120490.0,1.06092639]
["bitfinex-derivatives","BTCF0:USTF0",1752818835428,0.89663816,120500.0,120490.0,0.70012639]
["bitfinex-derivatives","BTCF0:USTF0",1752818835722,1.03561625,120500.0,120490.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1752818835922,1.64005625,120500.0,120490.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1752818836222,0.71619816,120500.0,120490.0,0.2259983]
["bitfinex-derivatives","BTCF0:USTF0",1752818836428,0.95983816,120500.0,120490.0,0.3807083]
["bitfinex-derivatives","BTCF0:USTF0",1752818836726,0.35539816,120500.0,120490.0,0.3807083]
["bitfinex-derivatives","BTCF0:USTF0",1752818837027,0.32402816,120500.0,120490.0,0.3807083]
["bitfinex-derivatives","BTCF0:USTF0",1752818837228,0.92846816,120500.0,120490.0,0.3807083]
["bitfinex-derivatives","BTCF0:USTF0",1752818839333,1.32063816,120500.0,120490.0,0.3807083]
["bitfinex-derivatives","BTCF0:USTF0",1752818839824,1.32063816,120500.0,120490.0,0.3100383]
["bitfinex-derivatives","BTCF0:USTF0",1752818840033,1.64005625,120500.0,120490.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1752818840824,0.1658483,120490.0,120480.0,0.30312412]
["bitfinex-derivatives","BTCF0:USTF0",1752818841128,0.5910383,120490.0,120480.0,0.36010412]
["bitfinex-derivatives","BTCF0:USTF0",1752818841424,1.6397286,120490.0,120480.0,0.06794832]
["bitfinex-derivatives","BTCF0:USTF0",1752818841629,0.165862,120480.0,120470.0,0.2921693]
["bitfinex-derivatives","BTCF0:USTF0",1752818841931,0.230252,120480.0,120470.0,0.2921693]
["bitfinex-derivatives","BTCF0:USTF0",1752818842126,0.71544129,120480.0,120470.0,0.2921693]
["bitfinex-derivatives","BTCF0:USTF0",1752818842725,0.71544129,120480.0,120470.0,0.2931693]
["bitfinex-derivatives","BTCF0:USTF0",1752818843221,0.71544129,120480.0,120470.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1752818843926,0.71644129,120480.0,120470.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1752818844428,1.03585938,120480.0,120470.0,0.2931758]
["bitfinex-derivatives","BTCF0:USTF0",1752818844630,1.03585938,120480.0,120470.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1752818845033,1.03585938,120480.0,120470.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1752818845233,1.03685938,120480.0,120470.0,0.19285784]
["bitfinex-derivatives","BTCF0:USTF0",1752818845834,1.03685938,120480.0,120470.0,0.35873364]
["bitfinex-derivatives","BTCF0:USTF0",1752818846033,0.71744129,120480.0,120470.0,0.33462364]
["bitfinex-derivatives","BTCF0:USTF0",1752818846233,1.03685938,120480.0,120470.0,0.33462364]
["bitfinex-derivatives","BTCF0:USTF0",1752818846432,1.03685938,120480.0,120470.0,0.16874784]
["bitfinex-derivatives","BTCF0:USTF0",1752818846932,1.64129938,120480.0,120470.0,0.28941364]
["bitfinex-derivatives","BTCF0:USTF0",1752818847136,1.64129938,120480.0,120470.0,0.35873364]
["bitfinex-derivatives","BTCF0:USTF0",1752818847730,1.32188129,120480.0,120470.0,0.35873364]
["bitfinex-derivatives","BTCF0:USTF0",1752818850140,1.32188129,120480.0,120470.0,0.35885755]
["bitfinex-derivatives","BTCF0:USTF0",1752818850541,1.03685938,120480.0,120470.0,0.35885755]
["bitfinex-derivatives","BTCF0:USTF0",1752818850742,1.64125938,120480.0,120470.0,0.35885755]
["bitfinex-derivatives","BTCF0:USTF0",1752818850943,1.32184129,120480.0,120470.0,0.35885755]
["bitfinex-derivatives","BTCF0:USTF0",1752818851136,1.03685938,120480.0,120470.0,0.06668175]
["bitfinex-derivatives","BTCF0:USTF0",1752818851337,1.03685938,120480.0,120470.0,0.03531175]
["bitfinex-derivatives","BTCF0:USTF0",1752818851537,1.64125938,120480.0,120470.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1752818852838,1.03685938,120480.0,120470.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1752818853242,1.64125938,120480.0,120470.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1752818854142,2.05726738,120480.0,120470.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1752818854344,2.05726738,120480.0,120440.0,0.333683]
["bitfinex-derivatives","BTCF0:USTF0",1752818854345,0.1659033,120450.0,120440.0,0.333683]
["bitfinex-derivatives","BTCF0:USTF0",1752818854646,1.2550898,120450.0,120440.0,0.417433]
["bitfinex-derivatives","BTCF0:USTF0",1752818854836,0.2899298,120450.0,120440.0,0.417433]
["bitfinex-derivatives","BTCF0:USTF0",1752818855042,0.8942898,120450.0,120440.0,0.417433]
["bitfinex-derivatives","BTCF0:USTF0",1752818855544,0.8942898,120450.0,120440.0,0.418433]
["bitfinex-derivatives","BTCF0:USTF0",1752818856143,0.8942898,120450.0,120440.0,0.420433]
["bitfinex-derivatives","BTCF0:USTF0",1752818857747,1.2550898,120450.0,120440.0,0.420433]
["bitfinex-derivatives","BTCF0:USTF0",1752818858245,1.2550898,120450.0,120440.0,0.48610748]
["bitfinex-derivatives","BTCF0:USTF0",1752818860856,0.7283865,120450.0,120440.0,0.48610748]
["bitfinex-derivatives","BTCF0:USTF0",1752818861450,0.8942898,120450.0,120440.0,0.48610748]
["bitfinex-derivatives","BTCF0:USTF0",1752818864143,0.1240265,120450.0,120440.0,0.80552557]
["bitfinex-derivatives","BTCF0:USTF0",1752818864751,0.1240265,120450.0,120440.0,1.16632557]
["bitfinex-derivatives","BTCF0:USTF0",1752818865456,0.1240265,120450.0,120440.0,0.80552557]
["bitfinex-derivatives","BTCF0:USTF0",1752818865653,0.1240265,120450.0,120440.0,1.16632557]
["bitfinex-derivatives","BTCF0:USTF0",1752818865853,0.1240265,120450.0,120440.0,0.80552557]
["bitfinex-derivatives","BTCF0:USTF0",1752818866053,0.2899298,120450.0,120440.0,1.16632557]
["bitfinex-derivatives","BTCF0:USTF0",1752818866352,0.1240265,120450.0,120440.0,1.16632557]
["bitfinex-derivatives","BTCF0:USTF0",1752818866552,0.2899298,120450.0,120440.0,1.16632557]
["bitfinex-derivatives","BTCF0:USTF0",1752818866744,0.2899298,120450.0,120440.0,0.84690748]
["bitfinex-derivatives","BTCF0:USTF0",1752818866950,0.2899298,120450.0,120440.0,0.48610748]
["bitfinex-derivatives","BTCF0:USTF0",1752818871557,0.6507298,120450.0,120440.0,0.48610748]
["bitfinex-derivatives","BTCF0:USTF0",1752818872356,0.97014789,120450.0,120440.0,0.44463088]
["bitfinex-derivatives","BTCF0:USTF0",1752818872657,0.6507298,120450.0,120440.0,0.40208088]
["bitfinex-derivatives","BTCF0:USTF0",1752818873154,1.2548498,120450.0,120440.0,0.40208088]
["bitfinex-derivatives","BTCF0:USTF0",1752818873349,0.6507298,120450.0,120440.0,0.40208088]
["bitfinex-derivatives","BTCF0:USTF0",1752818873546,0.2899298,120450.0,120440.0,0.43986088]
["bitfinex-derivatives","BTCF0:USTF0",1752818873756,0.8940098,120450.0,120440.0,0.43986088]
["bitfinex-derivatives","BTCF0:USTF0",1752818873958,0.1240265,120450.0,120440.0,0.43986088]
["bitfinex-derivatives","BTCF0:USTF0",1752818874154,0.8940098,120450.0,120440.0,0.43986088]
["bitfinex-derivatives","BTCF0:USTF0",1752818874956,0.7281065,120450.0,120440.0,0.43986088]
["bitfinex-derivatives","BTCF0:USTF0",1752818875858,0.1240265,120450.0,120440.0,0.43986088]
["bitfinex-derivatives","BTCF0:USTF0",1752818876061,0.7280665,120450.0,120440.0,1.12007897]
["bitfinex-derivatives","BTCF0:USTF0",1752818876358,0.7280665,120450.0,120440.0,0.80066088]
["bitfinex-derivatives","BTCF0:USTF0",1752818876657,0.7280665,120450.0,120410.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1752818876658,0.0414849,120430.0,120410.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1752818876857,1.45020279,120420.0,120410.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1752818877057,0.1659584,120410.0,120400.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1752818877357,1.25479539,120410.0,120400.0,0.17111915]
["bitfinex-derivatives","BTCF0:USTF0",1752818877565,1.57421348,120410.0,120400.0,0.17111915]
["bitfinex-derivatives","BTCF0:USTF0",1752818877853,1.57417348,120410.0,120400.0,0.17111915]
["bitfinex-derivatives","BTCF0:USTF0",1752818878252,1.57417348,120410.0,120400.0,0.06805915]
["bitfinex-derivatives","BTCF0:USTF0",1752818878451,0.1659721,120400.0,120390.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1752818878656,0.84619019,120400.0,120390.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1752818878952,0.97146308,120400.0,120390.0,0.2690459]
["bitfinex-derivatives","BTCF0:USTF0",1752818879152,0.29124499,120400.0,120390.0,0.3721359]
["bitfinex-derivatives","BTCF0:USTF0",1752818879358,0.89520499,120400.0,120390.0,0.3721359]
["bitfinex-derivatives","BTCF0:USTF0",1752818879549,1.25600499,120400.0,120390.0,0.3721359]
["bitfinex-derivatives","BTCF0:USTF0",1752818879754,0.89520499,120400.0,120390.0,0.3721359]
["bitfinex-derivatives","BTCF0:USTF0",1752818879954,0.89520499,120400.0,120390.0,0.7329359]
["bitfinex-derivatives","BTCF0:USTF0",1752818880557,0.12527289,120400.0,120390.0,0.7329359]
["bitfinex-derivatives","BTCF0:USTF0",1752818880753,0.2074384,120420.0,120410.0,0.3721084]
["bitfinex-derivatives","BTCF0:USTF0",1752818880948,0.60404,120420.0,120410.0,0.3721084]
["bitfinex-derivatives","BTCF0:USTF0",1752818881158,0.97061399,120430.0,120420.0,0.18405]
["bitfinex-derivatives","BTCF0:USTF0",1752818881358,1.57465399,120430.0,120420.0,0.20615]
["bitfinex-derivatives","BTCF0:USTF0",1752818881556,1.69852765,120430.0,120420.0,0.20615]
["bitfinex-derivatives","BTCF0:USTF0",1752818881757,1.69852765,120430.0,120420.0,0.3720946]
["bitfinex-derivatives","BTCF0:USTF0",1752818882059,0.28981546,120430.0,120420.0,0.7328946]
["bitfinex-derivatives","BTCF0:USTF0",1752818882459,0.89381546,120430.0,120420.0,0.7328946]
["bitfinex-derivatives","BTCF0:USTF0",1752818883057,0.97003355,120430.0,120420.0,0.3720946]
["bitfinex-derivatives","BTCF0:USTF0",1752818884255,0.89385546,120430.0,120420.0,0.3720946]
["bitfinex-derivatives","BTCF0:USTF0",1752818884456,1.25465546,120430.0,120420.0,0.3720946]
["bitfinex-derivatives","BTCF0:USTF0",1752818884655,0.97003355,120430.0,120420.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1752818884961,0.97203355,120430.0,120420.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1752818885156,1.57603355,120430.0,120420.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1752818885662,1.57603355,120430.0,120420.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1752818886056,1.57803355,120430.0,120420.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1752818886257,1.25861546,120430.0,120420.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1752818886560,1.57803355,120430.0,120420.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1752818887157,1.57803355,120430.0,120420.0,0.3023947]
["bitfinex-derivatives","BTCF0:USTF0",1752818887461,1.25861546,120430.0,120420.0,0.3720947]
["bitfinex-derivatives","BTCF0:USTF0",1752818887963,1.57803355,120430.0,120420.0,0.3720947]
["bitfinex-derivatives","BTCF0:USTF0",1752818888164,1.57903355,120430.0,120420.0,0.3720947]
["bitfinex-derivatives","BTCF0:USTF0",1752818888762,1.25961546,120430.0,120420.0,0.3720947]
["bitfinex-derivatives","BTCF0:USTF0",1752818888962,1.58003355,120430.0,120420.0,0.3720947]
["bitfinex-derivatives","BTCF0:USTF0",1752818889354,0.97603355,120430.0,120420.0,0.3720947]
["bitfinex-derivatives","BTCF0:USTF0",1752818889658,1.26061546,120430.0,120420.0,0.3720947]
["bitfinex-derivatives","BTCF0:USTF0",1752818890062,1.26061546,120430.0,120420.0,0.20615]
["bitfinex-derivatives","BTCF0:USTF0",1752818890258,1.58003355,120430.0,120420.0,0.20615]
["bitfinex-derivatives","BTCF0:USTF0",1752818890962,1.58003355,120430.0,120420.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1752818891163,1.58003355,120430.0,120420.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1752818891463,1.57999355,120430.0,120420.0,0.20615]
["bitfinex-derivatives","BTCF0:USTF0",1752818892566,1.57999355,120430.0,120420.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1752818892862,1.26057546,120430.0,120420.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1752818893157,0.97603355,120430.0,120420.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1752818893364,1.57999355,120430.0,120420.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1752818893759,0.97603355,120430.0,120420.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1752818893960,1.57999355,120430.0,120420.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1752818894160,0.97603355,120430.0,120420.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1752818894463,1.57999355,120430.0,120420.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1752818895357,1.26057546,120430.0,120420.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1752818895564,1.57999355,120430.0,120420.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1752818896369,1.57999355,120430.0,120420.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1752818897462,1.26057546,120430.0,120420.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1752818897663,1.57999355,120430.0,120420.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1752818898465,1.57999355,120430.0,120420.0,0.2911046]
["bitfinex-derivatives","BTCF0:USTF0",1752818898868,1.26057546,120430.0,120420.0,0.2911046]
["bitfinex-derivatives","BTCF0:USTF0",1752818899069,1.57999355,120430.0,120420.0,0.2911046]
["bitfinex-derivatives","BTCF0:USTF0",1752818900069,0.1659446,120420.0,120410.0,0.2952861]
["bitfinex-derivatives","BTCF0:USTF0",1752818900470,0.60989712,120420.0,120410.0,0.3745061]
["bitfinex-derivatives","BTCF0:USTF0",1752818901471,0.29247903,120420.0,120410.0,0.3745061]
["bitfinex-derivatives","BTCF0:USTF0",1752818901671,0.29347903,120420.0,120410.0,0.3745061]
["bitfinex-derivatives","BTCF0:USTF0",1752818902973,0.5666154,120420.0,120410.0,0.3745061]
["bitfinex-derivatives","BTCF0:USTF0",1752818904371,0.29347903,120420.0,120410.0,0.3745061]
["bitfinex-derivatives","BTCF0:USTF0",1752818904570,0.5666154,120420.0,120410.0,0.3745061]
["bitfinex-derivatives","BTCF0:USTF0",1752818904768,0.29347903,120420.0,120410.0,0.3745061]
["bitfinex-derivatives","BTCF0:USTF0",1752818905167,0.5666154,120420.0,120410.0,0.3745061]
["bitfinex-derivatives","BTCF0:USTF0",1752818905363,0.1689446,120420.0,120410.0,0.7353061]
["bitfinex-derivatives","BTCF0:USTF0",1752818905568,0.56685364,120420.0,120410.0,0.20855]
["bitfinex-derivatives","BTCF0:USTF0",1752818905772,0.56685364,120420.0,120410.0,0.3745085]
["bitfinex-derivatives","BTCF0:USTF0",1752818906876,0.92765364,120420.0,120410.0,0.20855]
["bitfinex-derivatives","BTCF0:USTF0",1752818907076,1.53145364,120420.0,120410.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1752818908275,0.1659585,120410.0,120400.0,0.2953013]
["bitfinex-derivatives","BTCF0:USTF0",1752818908470,0.43909487,120410.0,120400.0,0.2953013]
["bitfinex-derivatives","BTCF0:USTF0",1752818908668,0.56301101,120410.0,120400.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1752818908873,1.16677101,120410.0,120400.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1752818909073,0.1659722,120400.0,120390.0,0.19452045]
["bitfinex-derivatives","BTCF0:USTF0",1752818909368,0.56384528,120400.0,120390.0,0.19452045]
["bitfinex-derivatives","BTCF0:USTF0",1752818910469,0.92464528,120400.0,120390.0,0.19452045]
["bitfinex-derivatives","BTCF0:USTF0",1752818910669,0.93304577,120400.0,120390.0,0.19452045]
["bitfinex-derivatives","BTCF0:USTF0",1752818910876,1.20618214,120400.0,120390.0,0.17030045]
["bitfinex-derivatives","BTCF0:USTF0",1752818911077,0.98020153,120400.0,120390.0,0.17030045]
["bitfinex-derivatives","BTCF0:USTF0",1752818911276,0.98020153,120400.0,120390.0,0.19452045]
["bitfinex-derivatives","BTCF0:USTF0",1752818911479,0.98020153,120400.0,120390.0,0.17030045]
["bitfinex-derivatives","BTCF0:USTF0",1752818911875,1.58396153,120400.0,120390.0,0.17030045]
["bitfinex-derivatives","BTCF0:USTF0",1752818912277,1.58392153,120400.0,120390.0,0.19452045]
["bitfinex-derivatives","BTCF0:USTF0",1752818912477,0.98120153,120400.0,120390.0,0.19452045]
["bitfinex-derivatives","BTCF0:USTF0",1752818912779,1.58496153,120400.0,120390.0,0.19452045]
["bitfinex-derivatives","BTCF0:USTF0",1752818913082,0.98120153,120400.0,120390.0,0.19452045]
["bitfinex-derivatives","BTCF0:USTF0",1752818913282,1.58496153,120400.0,120390.0,0.19452045]
["bitfinex-derivatives","BTCF0:USTF0",1752818915675,0.98120153,120400.0,120390.0,0.19452045]
["bitfinex-derivatives","BTCF0:USTF0",1752818916075,1.58492153,120400.0,120390.0,0.19452045]
["bitfinex-derivatives","BTCF0:USTF0",1752818916985,1.58712153,120400.0,120390.0,0.19452045]
["bitfinex-derivatives","BTCF0:USTF0",1752818917187,1.2668294,120400.0,120390.0,0.19452045]
["bitfinex-derivatives","BTCF0:USTF0",1752818917383,1.58712153,120400.0,120390.0,0.19452045]
["bitfinex-derivatives","BTCF0:USTF0",1752818918382,1.2668294,120400.0,120390.0,0.19452045]
["bitfinex-derivatives","BTCF0:USTF0",1752818918587,1.58712153,120400.0,120390.0,0.19452045]
["bitfinex-derivatives","BTCF0:USTF0",1752818918787,1.2668294,120400.0,120390.0,0.19452045]
["bitfinex-derivatives","BTCF0:USTF0",1752818918982,0.98120153,120400.0,120390.0,0.19452045]
["bitfinex-derivatives","BTCF0:USTF0",1752818919184,1.58680153,120400.0,120390.0,0.19452045]
["bitfinex-derivatives","BTCF0:USTF0",1752818919382,1.58680153,120400.0,120390.0,0.06519045]
["bitfinex-derivatives","BTCF0:USTF0",1752818919684,0.165986,120390.0,120380.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1752818919888,0.48627813,120390.0,120380.0,0.3871198]
["bitfinex-derivatives","BTCF0:USTF0",1752818920086,0.89695287,120390.0,120380.0,0.3871198]
["bitfinex-derivatives","BTCF0:USTF0",1752818920889,0.89695287,120390.0,120380.0,0.3881198]
["bitfinex-derivatives","BTCF0:USTF0",1752818921788,0.89695287,120390.0,120380.0,0.3891198]
["bitfinex-derivatives","BTCF0:USTF0",1752818921991,0.89695287,120390.0,120380.0,0.7499198]
["bitfinex-derivatives","BTCF0:USTF0",1752818922888,0.89707287,120390.0,120380.0,0.7499198]
["bitfinex-derivatives","BTCF0:USTF0",1752818923087,0.29063287,120390.0,120380.0,0.7499198]
["bitfinex-derivatives","BTCF0:USTF0",1752818923289,0.73272687,120390.0,120380.0,1.07021193]
["bitfinex-derivatives","BTCF0:USTF0",1752818923686,0.815557,120400.0,120390.0,0.350316]
["bitfinex-derivatives","BTCF0:USTF0",1752818923988,0.93960094,120400.0,120390.0,0.735336]
["bitfinex-derivatives","BTCF0:USTF0",1752818924384,0.33152094,120400.0,120390.0,0.735336]
["bitfinex-derivatives","BTCF0:USTF0",1752818926580,0.33252094,120400.0,120390.0,0.735336]
["bitfinex-derivatives","BTCF0:USTF0",1752818926779,0.12504394,120400.0,120390.0,0.735336]
["bitfinex-derivatives","BTCF0:USTF0",1752818927389,0.29101614,120400.0,120390.0,0.735336]
["bitfinex-derivatives","BTCF0:USTF0",1752818928288,0.001,120400.0,120390.0,1.05562813]
["bitfinex-derivatives","BTCF0:USTF0",1752818931193,0.8557316,120420.0,120410.0,0.3713285]
["bitfinex-derivatives","BTCF0:USTF0",1752818931487,0.97949976,120420.0,120410.0,0.3713285]
["bitfinex-derivatives","BTCF0:USTF0",1752818931991,0.12376816,120420.0,120410.0,0.3713285]
["bitfinex-derivatives","BTCF0:USTF0",1752818932193,0.12676816,120420.0,120410.0,1.05242063]
["bitfinex-derivatives","BTCF0:USTF0",1752818932492,0.12676816,120420.0,120410.0,0.7321285]
["bitfinex-derivatives","BTCF0:USTF0",1752818932792,0.12876816,120420.0,120410.0,0.7321285]
["bitfinex-derivatives","BTCF0:USTF0",1752818932985,0.12876816,120420.0,120410.0,1.00521297]
["bitfinex-derivatives","BTCF0:USTF0",1752818933183,0.12876816,120420.0,120410.0,0.7321285]
["bitfinex-derivatives","BTCF0:USTF0",1752818933487,0.12876816,120420.0,120410.0,1.00521297]
["bitfinex-derivatives","BTCF0:USTF0",1752818933989,0.04573452,120420.0,120410.0,1.00521297]
["bitfinex-derivatives","BTCF0:USTF0",1752818934987,0.04440978,120420.0,120410.0,0.7321285]
["bitfinex-derivatives","BTCF0:USTF0",1752818935192,0.04440978,120420.0,120410.0,1.00521297]
["bitfinex-derivatives","BTCF0:USTF0",1752818935786,0.04440978,120420.0,120410.0,0.7321285]
["bitfinex-derivatives","BTCF0:USTF0",1752818935992,0.04440978,120420.0,120410.0,1.00521297]
["bitfinex-derivatives","BTCF0:USTF0",1752818936992,0.005,120420.0,120410.0,1.00521297]
["bitfinex-derivatives","BTCF0:USTF0",1752818937496,0.25721601,120440.0,120430.0,0.3713009]
["bitfinex-derivatives","BTCF0:USTF0",1752818937690,0.86173601,120440.0,120430.0,0.3713009]
["bitfinex-derivatives","BTCF0:USTF0",1752818937891,0.98645701,120440.0,120430.0,0.3713009]
["bitfinex-derivatives","BTCF0:USTF0",1752818938896,0.95597431,120440.0,120430.0,0.3713009]
["bitfinex-derivatives","BTCF0:USTF0",1752818939094,0.91449261,120440.0,120430.0,0.3713009]
["bitfinex-derivatives","BTCF0:USTF0",1752818939296,0.74856971,120440.0,120430.0,0.3713009]
["bitfinex-derivatives","BTCF0:USTF0",1752818939497,0.740241,120440.0,120430.0,0.7321009]
["bitfinex-derivatives","BTCF0:USTF0",1752818939894,0.3016382,120440.0,120430.0,0.7321009]
["bitfinex-derivatives","BTCF0:USTF0",1752818940994,0.9072382,120440.0,120430.0,0.7321009]
["bitfinex-derivatives","BTCF0:USTF0",1752818941197,1.54929467,120440.0,120430.0,0.20537]
["bitfinex-derivatives","BTCF0:USTF0",1752818941398,1.54925467,120440.0,120430.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1752818941702,1.82233914,120440.0,120430.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1752818941902,1.21681914,120440.0,120430.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1752818942096,1.82297914,120440.0,120430.0,0.2692409]
["bitfinex-derivatives","BTCF0:USTF0",1752818942501,1.54989467,120440.0,120430.0,0.2692409]
["bitfinex-derivatives","BTCF0:USTF0",1752818942699,1.54989467,120440.0,120430.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1752818942994,1.54981467,120440.0,120430.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1752818943199,1.55049467,120440.0,120430.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1752818943400,0.1659309,120430.0,120420.0,0.2908441]
["bitfinex-derivatives","BTCF0:USTF0",1752818943600,0.79981537,120430.0,120420.0,0.2908441]
["bitfinex-derivatives","BTCF0:USTF0",1752818943795,0.92364752,120430.0,120420.0,0.2908441]
["bitfinex-derivatives","BTCF0:USTF0",1752818945000,0.92664752,120430.0,120420.0,0.2908441]
["bitfinex-derivatives","BTCF0:USTF0",1752818945203,0.93064752,120430.0,120420.0,0.2908441]
["bitfinex-derivatives","BTCF0:USTF0",1752818945508,1.53708752,120430.0,120420.0,0.2908441]
["bitfinex-derivatives","BTCF0:USTF0",1752818945705,0.93064752,120430.0,120420.0,0.3713141]
["bitfinex-derivatives","BTCF0:USTF0",1752818945905,1.53712752,120430.0,120420.0,0.3713141]
["bitfinex-derivatives","BTCF0:USTF0",1752818947007,0.65756305,120430.0,120420.0,0.3713141]
["bitfinex-derivatives","BTCF0:USTF0",1752818947307,0.13083215,120430.0,120420.0,0.7321141]
["bitfinex-derivatives","BTCF0:USTF0",1752818947608,0.73747215,120430.0,120420.0,0.7321141]
["bitfinex-derivatives","BTCF0:USTF0",1752818948004,0.73747215,120430.0,120420.0,0.3713141]
["bitfinex-derivatives","BTCF0:USTF0",1752818948205,0.73747215,120430.0,120420.0,0.7321141]
["bitfinex-derivatives","BTCF0:USTF0",1752818948506,0.90340305,120430.0,120420.0,0.7321141]
["bitfinex-derivatives","BTCF0:USTF0",1752818948907,0.56984752,120430.0,120420.0,0.3713141]
["bitfinex-derivatives","BTCF0:USTF0",1752818949510,1.18060752,120430.0,120420.0,0.3713141]
["bitfinex-derivatives","BTCF0:USTF0",1752818950310,0.90752305,120430.0,120420.0,0.3713141]
["bitfinex-derivatives","BTCF0:USTF0",1752818950604,1.54140752,120430.0,120420.0,0.3713141]
["bitfinex-derivatives","BTCF0:USTF0",1752818951007,1.18060752,120430.0,120420.0,0.3713141]
["bitfinex-derivatives","BTCF0:USTF0",1752818951607,0.90752305,120430.0,120420.0,0.3713141]
["bitfinex-derivatives","BTCF0:USTF0",1752818951803,1.18008752,120430.0,120420.0,0.3713141]
["bitfinex-derivatives","BTCF0:USTF0",1752818952009,1.18008752,120430.0,120420.0,0.43898889]
["bitfinex-derivatives","BTCF0:USTF0",1752818952813,1.18008752,120430.0,120420.0,0.43898949]
["bitfinex-derivatives","BTCF0:USTF0",1752818953012,1.54088752,120430.0,120420.0,0.43898949]
["bitfinex-derivatives","BTCF0:USTF0",1752818953512,1.18008752,120430.0,120420.0,0.43898949]
["bitfinex-derivatives","BTCF0:USTF0",1752818953809,0.56984752,120430.0,120420.0,0.43898949]
["bitfinex-derivatives","BTCF0:USTF0",1752818954011,1.54088752,120430.0,120420.0,0.43898949]
["bitfinex-derivatives","BTCF0:USTF0",1752818956415,0.93064752,120430.0,120420.0,0.17098479]
["bitfinex-derivatives","BTCF0:USTF0",1752818956614,1.54500752,120430.0,120420.0,0.17098479]
["bitfinex-derivatives","BTCF0:USTF0",1752818956815,1.27192305,120430.0,120420.0,0.17098479]
["bitfinex-derivatives","BTCF0:USTF0",1752818957015,1.54500752,120430.0,120420.0,0.17098479]
["bitfinex-derivatives","BTCF0:USTF0",1752818957214,0.93064752,120430.0,120420.0,0.19257479]
["bitfinex-derivatives","BTCF0:USTF0",1752818957516,1.54492752,120430.0,120420.0,0.19257479]
["bitfinex-derivatives","BTCF0:USTF0",1752818958015,0.93064752,120430.0,120420.0,0.19257479]
["bitfinex-derivatives","BTCF0:USTF0",1752818958210,1.54492752,120430.0,120420.0,0.19257479]
["bitfinex-derivatives","BTCF0:USTF0",1752818960319,1.27184305,120430.0,120420.0,0.19257479]
["bitfinex-derivatives","BTCF0:USTF0",1752818960519,1.54492752,120430.0,120420.0,0.19257479]
["bitfinex-derivatives","BTCF0:USTF0",1752818960914,0.65756305,120430.0,120420.0,0.19257479]
["bitfinex-derivatives","BTCF0:USTF0",1752818961214,0.65756305,120430.0,120420.0,0.06767479]
["bitfinex-derivatives","BTCF0:USTF0",1752818961420,0.1659447,120420.0,120410.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1752818961718,0.65133244,120420.0,120410.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1752818962109,0.92441691,120420.0,120410.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1752818962313,1.27837244,120420.0,120410.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1752818962513,1.27837244,120420.0,120410.0,0.45237967]
["bitfinex-derivatives","BTCF0:USTF0",1752818962720,1.55145691,120420.0,120410.0,0.45237967]
["bitfinex-derivatives","BTCF0:USTF0",1752818962920,1.55245691,120420.0,120410.0,0.28642117]
["bitfinex-derivatives","BTCF0:USTF0",1752818963121,1.55345691,120420.0,120410.0,0.28642117]
["bitfinex-derivatives","BTCF0:USTF0",1752818963822,1.28037244,120420.0,120410.0,0.45237967]
["bitfinex-derivatives","BTCF0:USTF0",1752818964321,1.55345691,120420.0,120410.0,0.45237967]
["bitfinex-derivatives","BTCF0:USTF0",1752818965217,1.28037244,120420.0,120410.0,0.45237967]
["bitfinex-derivatives","BTCF0:USTF0",1752818965420,1.55345691,120420.0,120410.0,0.45237967]
["bitfinex-derivatives","BTCF0:USTF0",1752818965620,0.65333244,120420.0,120410.0,0.45237967]
["bitfinex-derivatives","BTCF0:USTF0",1752818965916,1.55405691,120420.0,120410.0,0.45237967]
["bitfinex-derivatives","BTCF0:USTF0",1752818966124,1.28097244,120420.0,120410.0,0.45237967]
["bitfinex-derivatives","BTCF0:USTF0",1752818966313,1.55405691,120420.0,120410.0,0.45237967]
["bitfinex-derivatives","BTCF0:USTF0",1752818966519,1.28097244,120420.0,120410.0,0.45237967]
["bitfinex-derivatives","BTCF0:USTF0",1752818966718,1.55357691,120420.0,120410.0,0.45237967]
["bitfinex-derivatives","BTCF0:USTF0",1752818968023,1.28049244,120420.0,120410.0,0.45237967]
["bitfinex-derivatives","BTCF0:USTF0",1752818968225,1.55357691,120420.0,120410.0,0.45237967]
["bitfinex-derivatives","BTCF0:USTF0",1752818968619,1.19277691,120420.0,120410.0,0.45237967]
["bitfinex-derivatives","BTCF0:USTF0",1752818970025,1.19181691,120420.0,120410.0,0.45237967]
["bitfinex-derivatives","BTCF0:USTF0",1752818970220,0.56561691,120420.0,120410.0,0.45237967]
["bitfinex-derivatives","BTCF0:USTF0",1752818970426,0.12658774,120420.0,120410.0,0.45237967]
["bitfinex-derivatives","BTCF0:USTF0",1752818970623,0.75186774,120420.0,120410.0,0.45237967]
["bitfinex-derivatives","BTCF0:USTF0",1752818970822,0.12658774,120420.0,120410.0,0.81317967]
["bitfinex-derivatives","BTCF0:USTF0",1752818971121,0.12658774,120420.0,120410.0,1.08626414]
["bitfinex-derivatives","BTCF0:USTF0",1752818971122,0.75186774,120420.0,120410.0,1.08626414]
["bitfinex-derivatives","BTCF0:USTF0",1752818971327,0.75186774,120420.0,120410.0,0.81317967]
["bitfinex-derivatives","BTCF0:USTF0",1752818971529,0.75186774,120420.0,120410.0,1.08626414]
["bitfinex-derivatives","BTCF0:USTF0",1752818971829,0.12658774,120420.0,120410.0,1.08626414]
["bitfinex-derivatives","BTCF0:USTF0",1752818972223,0.002,120420.0,120410.0,1.08626414]
["bitfinex-derivatives","BTCF0:USTF0",1752818972422,0.002,120420.0,120410.0,1.25236014]
["bitfinex-derivatives","BTCF0:USTF0",1752818972924,0.2074076,120440.0,120410.0,1.29564834]
["bitfinex-derivatives","BTCF0:USTF0",1752818973226,0.2074076,120440.0,120430.0,0.3722109]
["bitfinex-derivatives","BTCF0:USTF0",1752818973227,0.91499226,120440.0,120430.0,0.3722109]
["bitfinex-derivatives","BTCF0:USTF0",1752818973727,0.91515226,120440.0,120430.0,0.64529537]
["bitfinex-derivatives","BTCF0:USTF0",1752818973931,0.74922456,120440.0,120430.0,0.64529537]
["bitfinex-derivatives","BTCF0:USTF0",1752818974124,0.75622456,120440.0,120430.0,0.3722109]
["bitfinex-derivatives","BTCF0:USTF0",1752818974326,0.75622456,120440.0,120430.0,1.00609537]
["bitfinex-derivatives","BTCF0:USTF0",1752818974627,0.75822456,120440.0,120430.0,1.00609537]
["bitfinex-derivatives","BTCF0:USTF0",1752818975027,0.75822456,120440.0,120430.0,0.7330109]
["bitfinex-derivatives","BTCF0:USTF0",1752818975224,0.13378456,120440.0,120430.0,1.00609537]
["bitfinex-derivatives","BTCF0:USTF0",1752818975826,0.13478456,120440.0,120430.0,1.00609537]
["bitfinex-derivatives","BTCF0:USTF0",1752818977327,0.13478456,120440.0,120430.0,0.7330109]
["bitfinex-derivatives","BTCF0:USTF0",1752818977524,0.13478456,120440.0,120430.0,1.00609537]
["bitfinex-derivatives","BTCF0:USTF0",1752818977830,0.13478456,120440.0,120430.0,1.79559937]
["bitfinex-derivatives","BTCF0:USTF0",1752818978027,0.17434636,120460.0,120450.0,0.3721834]
["bitfinex-derivatives","BTCF0:USTF0",1752818978231,0.17434636,120460.0,120450.0,1.00606787]
["bitfinex-derivatives","BTCF0:USTF0",1752818978232,0.62364,120460.0,120450.0,1.00606787]
["bitfinex-derivatives","BTCF0:USTF0",1752818978425,0.74829235,120460.0,120450.0,0.64526787]
["bitfinex-derivatives","BTCF0:USTF0",1752818978628,0.29054195,120460.0,120450.0,1.00606787]
["bitfinex-derivatives","BTCF0:USTF0",1752818979228,0.13065235,120460.0,120450.0,1.00606787]
["bitfinex-derivatives","BTCF0:USTF0",1752818979927,0.12965235,120460.0,120450.0,1.00606787]
["bitfinex-derivatives","BTCF0:USTF0",1752818980232,0.13465235,120460.0,120450.0,0.7329834]
["bitfinex-derivatives","BTCF0:USTF0",1752818980532,0.12965235,120460.0,120450.0,1.00606787]
["bitfinex-derivatives","BTCF0:USTF0",1752818980732,0.13365235,120460.0,120450.0,1.00606787]
["bitfinex-derivatives","BTCF0:USTF0",1752818982027,0.13365235,120460.0,120450.0,0.7329834]
["bitfinex-derivatives","BTCF0:USTF0",1752818982232,0.13365235,120460.0,120450.0,1.62950787]
["bitfinex-derivatives","BTCF0:USTF0",1752818982733,0.13365235,120460.0,120450.0,1.3564234]
["bitfinex-derivatives","BTCF0:USTF0",1752818982934,0.13365235,120460.0,120450.0,1.62950787]
["bitfinex-derivatives","BTCF0:USTF0",1752818983529,0.29954195,120460.0,120450.0,0.7329834]
["bitfinex-derivatives","BTCF0:USTF0",1752818983831,0.31143195,120460.0,120450.0,0.7329834]
["bitfinex-derivatives","BTCF0:USTF0",1752818984226,0.93527195,120460.0,120450.0,0.7329834]
["bitfinex-derivatives","BTCF0:USTF0",1752818984936,0.95486642,120460.0,120450.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1752818985135,1.57866642,120460.0,120450.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1752818985336,1.58394642,120460.0,120450.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1752818985831,1.58394642,120460.0,120450.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1752818986031,0.1777934,120450.0,120440.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1752818986343,1.57501455,120450.0,120440.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1752818986538,1.57501455,120450.0,120440.0,0.2899572]
["bitfinex-derivatives","BTCF0:USTF0",1752818986832,1.57501455,120450.0,120440.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1752818987130,1.57493455,120450.0,120440.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1752818987337,0.1778072,120440.0,120430.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1752818987638,0.94615757,120440.0,120430.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1752818988034,1.57491757,120440.0,120430.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1752818988834,1.57491757,120440.0,120430.0,0.289971]
["bitfinex-derivatives","BTCF0:USTF0",1752818989241,1.57591757,120440.0,120430.0,0.289971]
["bitfinex-derivatives","BTCF0:USTF0",1752818990040,0.94715757,120440.0,120430.0,0.289971]
["bitfinex-derivatives","BTCF0:USTF0",1752818990541,1.57479757,120440.0,120430.0,0.289971]
["bitfinex-derivatives","BTCF0:USTF0",1752818990737,1.57479757,120440.0,120430.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1752818992139,0.94715757,120440.0,120430.0,0.3323909]
["bitfinex-derivatives","BTCF0:USTF0",1752818992336,0.94715757,120440.0,120430.0,0.3706309]
["bitfinex-derivatives","BTCF0:USTF0",1752818992642,1.57399757,120440.0,120430.0,0.3706309]
["bitfinex-derivatives","BTCF0:USTF0",1752818994145,1.57403757,120440.0,120430.0,0.3706309]
["bitfinex-derivatives","BTCF0:USTF0",1752818994541,0.6645231,120440.0,120430.0,0.3706309]
["bitfinex-derivatives","BTCF0:USTF0",1752818995041,1.56336757,120440.0,120430.0,0.3706309]
["bitfinex-derivatives","BTCF0:USTF0",1752818995245,1.20256757,120440.0,120430.0,0.3706309]
["bitfinex-derivatives","BTCF0:USTF0",1752818995444,1.20248757,120440.0,120430.0,0.3706309]
["bitfinex-derivatives","BTCF0:USTF0",1752818995645,1.56328757,120440.0,120430.0,0.3706309]
["bitfinex-derivatives","BTCF0:USTF0",1752818995948,0.93760757,120440.0,120430.0,0.3706309]
["bitfinex-derivatives","BTCF0:USTF0",1752818996249,1.56328757,120440.0,120430.0,0.3706309]
["bitfinex-derivatives","BTCF0:USTF0",1752818996444,0.93760757,120440.0,120430.0,0.3706309]
["bitfinex-derivatives","BTCF0:USTF0",1752818996646,0.94631757,120440.0,120430.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1752818996844,1.57135757,120440.0,120430.0,0.289581]
["bitfinex-derivatives","BTCF0:USTF0",1752818997049,1.56264757,120440.0,120430.0,0.370631]
["bitfinex-derivatives","BTCF0:USTF0",1752818997744,1.56264757,120440.0,120430.0,0.383221]
["bitfinex-derivatives","BTCF0:USTF0",1752818998244,1.56164757,120440.0,120430.0,0.383221]
["bitfinex-derivatives","BTCF0:USTF0",1752818998951,1.56164757,120440.0,120430.0,0.385221]
["bitfinex-derivatives","BTCF0:USTF0",1752818999144,0.93660757,120440.0,120430.0,0.21929]
["bitfinex-derivatives","BTCF0:USTF0",1752818999441,1.56927757,120440.0,120430.0,0.21929]
["bitfinex-derivatives","BTCF0:USTF0",1752818999649,1.2961931,120440.0,120430.0,0.385221]
["bitfinex-derivatives","BTCF0:USTF0",1752819000051,1.56927757,120440.0,120430.0,0.385221]
["bitfinex-derivatives","BTCF0:USTF0",1752819000251,1.56927757,120440.0,120430.0,0.18105]
["bitfinex-derivatives","BTCF0:USTF0",1752819000751,1.2961931,120440.0,120430.0,0.18105]
["bitfinex-derivatives","BTCF0:USTF0",1752819000951,1.56927757,120440.0,120430.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1752819001148,0.94531757,120440.0,120430.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1752819001360,1.56915757,120440.0,120430.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1752819001557,1.84224204,120440.0,120430.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1752819001762,1.21840204,120440.0,120430.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1752819001961,1.56939757,120440.0,120430.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1752819002151,0.94531757,120440.0,120430.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1752819002561,1.57015757,120440.0,120430.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1752819003263,1.57015757,120440.0,120430.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1752819003863,1.57015757,120440.0,120430.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1752819005263,1.21940204,120440.0,120430.0,0.01259]
["bitfinex-derivatives","BTCF0:USTF0",1752819005563,1.84200204,120440.0,120430.0,0.01259]
["bitfinex-derivatives","BTCF0:USTF0",1752819006058,0.1659448,120420.0,120410.0,0.17022117]
["bitfinex-derivatives","BTCF0:USTF0",1752819006362,1.54645985,120420.0,120410.0,0.17022117]
["bitfinex-derivatives","BTCF0:USTF0",1752819006663,0.29864706,120420.0,120410.0,0.43959977]
["bitfinex-derivatives","BTCF0:USTF0",1752819006963,0.91241538,120420.0,120410.0,0.43959977]
["bitfinex-derivatives","BTCF0:USTF0",1752819007364,1.54601985,120420.0,120410.0,0.27364117]
["bitfinex-derivatives","BTCF0:USTF0",1752819007660,1.54601985,120420.0,120410.0,0.27664117]
["bitfinex-derivatives","BTCF0:USTF0",1752819008055,1.54601985,120420.0,120410.0,0.27764117]
["bitfinex-derivatives","BTCF0:USTF0",1752819008762,1.54601985,120420.0,120410.0,0.27664117]
["bitfinex-derivatives","BTCF0:USTF0",1752819008959,1.54701985,120420.0,120410.0,0.27664117]
["bitfinex-derivatives","BTCF0:USTF0",1752819009369,0.29125538,120420.0,120410.0,0.71568424]
["bitfinex-derivatives","BTCF0:USTF0",1752819009667,0.91213538,120420.0,120410.0,0.71568424]
["bitfinex-derivatives","BTCF0:USTF0",1752819009967,0.74619058,120420.0,120410.0,1.07648424]
["bitfinex-derivatives","BTCF0:USTF0",1752819010164,0.29125538,120420.0,120410.0,1.07648424]
["bitfinex-derivatives","BTCF0:USTF0",1752819010365,0.91429538,120420.0,120410.0,0.71568424]
["bitfinex-derivatives","BTCF0:USTF0",1752819010867,0.29125538,120420.0,120410.0,1.07648424]
["bitfinex-derivatives","BTCF0:USTF0",1752819011067,0.91413538,120420.0,120410.0,0.44259977]
["bitfinex-derivatives","BTCF0:USTF0",1752819011768,0.91401538,120420.0,120410.0,0.44259977]
["bitfinex-derivatives","BTCF0:USTF0",1752819012468,0.91301538,120420.0,120410.0,0.44259977]
["bitfinex-derivatives","BTCF0:USTF0",1752819013463,0.29025538,120420.0,120410.0,0.44259977]
["bitfinex-derivatives","BTCF0:USTF0",1752819013763,0.91213538,120420.0,120410.0,0.44259977]
["bitfinex-derivatives","BTCF0:USTF0",1752819014862,0.91213538,120420.0,120410.0,0.43959977]
["bitfinex-derivatives","BTCF0:USTF0",1752819015058,1.27293538,120420.0,120410.0,0.43959977]
["bitfinex-derivatives","BTCF0:USTF0",1752819015263,0.91213538,120420.0,120410.0,0.43959977]
["bitfinex-derivatives","BTCF0:USTF0",1752819015568,1.18521985,120420.0,120410.0,0.43959977]
["bitfinex-derivatives","BTCF0:USTF0",1752819016060,0.91213538,120420.0,120410.0,0.43959977]
["bitfinex-derivatives","BTCF0:USTF0",1752819016569,1.54601985,120420.0,120410.0,0.44159977]
["bitfinex-derivatives","BTCF0:USTF0",1752819016768,1.18521985,120420.0,120410.0,0.44159977]
["bitfinex-derivatives","BTCF0:USTF0",1752819016963,1.27293538,120420.0,120410.0,0.44159977]
["bitfinex-derivatives","BTCF0:USTF0",1752819017366,1.54601985,120420.0,120410.0,0.27564117]
["bitfinex-derivatives","BTCF0:USTF0",1752819017667,1.54601985,120420.0,120410.0,0.12230117]
["bitfinex-derivatives","BTCF0:USTF0",1752819017873,1.54553985,120420.0,120410.0,0.12230117]
["bitfinex-derivatives","BTCF0:USTF0",1752819018164,0.92413985,120420.0,120410.0,0.19480117]
["bitfinex-derivatives","BTCF0:USTF0",1752819018369,0.92413985,120420.0,120410.0,0.23761117]
["bitfinex-derivatives","BTCF0:USTF0",1752819018568,1.54529985,120420.0,120410.0,0.23761117]
["bitfinex-derivatives","BTCF0:USTF0",1752819018770,1.27221538,120420.0,120410.0,0.23761117]
["bitfinex-derivatives","BTCF0:USTF0",1752819018970,1.54529985,120420.0,120410.0,0.23761117]
["bitfinex-derivatives","BTCF0:USTF0",1752819019272,1.54629985,120420.0,120410.0,0.23761117]
["bitfinex-derivatives","BTCF0:USTF0",1752819019570,1.54629985,120420.0,120410.0,0.19280117]
["bitfinex-derivatives","BTCF0:USTF0",1752819019772,1.54629985,120420.0,120410.0,0.17022117]
["bitfinex-derivatives","BTCF0:USTF0",1752819020172,1.27321538,120420.0,120410.0,0.17022117]
["bitfinex-derivatives","BTCF0:USTF0",1752819020464,1.54629985,120420.0,120410.0,0.17022117]
["bitfinex-derivatives","BTCF0:USTF0",1752819021071,1.54629985,120420.0,120410.0,0.06756117]
["bitfinex-derivatives","BTCF0:USTF0",1752819021264,0.1659586,120410.0,120400.0,0.2892822]
["bitfinex-derivatives","BTCF0:USTF0",1752819021461,0.79984307,120410.0,120400.0,0.2892822]
["bitfinex-derivatives","BTCF0:USTF0",1752819021767,0.79984307,120410.0,120400.0,0.3660522]
["bitfinex-derivatives","BTCF0:USTF0",1752819021768,0.92430907,120410.0,120400.0,0.3660522]
["bitfinex-derivatives","BTCF0:USTF0",1752819022371,0.6512246,120410.0,120400.0,0.3660522]
["bitfinex-derivatives","BTCF0:USTF0",1752819023272,0.6512246,120410.0,120400.0,0.43253662]
["bitfinex-derivatives","BTCF0:USTF0",1752819023467,0.6512246,120410.0,120400.0,0.43453662]
["bitfinex-derivatives","BTCF0:USTF0",1752819023667,0.92430907,120410.0,120400.0,0.43453662]
["bitfinex-derivatives","BTCF0:USTF0",1752819024776,0.6512246,120410.0,120400.0,0.43453662]
["bitfinex-derivatives","BTCF0:USTF0",1752819024975,0.92430907,120410.0,120400.0,0.43453662]
["bitfinex-derivatives","BTCF0:USTF0",1752819026075,0.92430907,120410.0,120400.0,0.26856442]
["bitfinex-derivatives","BTCF0:USTF0",1752819026267,0.92430907,120410.0,120400.0,0.43453682]
["bitfinex-derivatives","BTCF0:USTF0",1752819026975,0.6512246,120410.0,120400.0,0.43453682]
["bitfinex-derivatives","BTCF0:USTF0",1752819027172,0.92430907,120410.0,120400.0,0.43453682]
["bitfinex-derivatives","BTCF0:USTF0",1752819027368,0.92430907,120410.0,120400.0,0.06848442]
["bitfinex-derivatives","BTCF0:USTF0",1752819027572,1.54218907,120410.0,120400.0,0.06848442]
["bitfinex-derivatives","BTCF0:USTF0",1752819027773,1.54218907,120410.0,120400.0,0.12248442]
["bitfinex-derivatives","BTCF0:USTF0",1752819028172,1.54218907,120410.0,120400.0,0.16921442]
["bitfinex-derivatives","BTCF0:USTF0",1752819029972,0.92430907,120410.0,120400.0,0.19179442]
["bitfinex-derivatives","BTCF0:USTF0",1752819030177,1.54178907,120410.0,120400.0,0.19179442]
["bitfinex-derivatives","BTCF0:USTF0",1752819031579,1.54178907,120410.0,120400.0,0.16921442]
["bitfinex-derivatives","BTCF0:USTF0",1752819031778,1.54178907,120410.0,120400.0,0.06848442]
["bitfinex-derivatives","BTCF0:USTF0",1752819031974,1.31739354,120410.0,120400.0,0.06848442]
["bitfinex-derivatives","BTCF0:USTF0",1752819032175,0.1659724,120400.0,120390.0,0.16780356]
["bitfinex-derivatives","BTCF0:USTF0",1752819032375,1.1434524,120400.0,120390.0,0.16780356]
["bitfinex-derivatives","BTCF0:USTF0",1752819032577,1.54101859,120400.0,120390.0,0.16780356]
["bitfinex-derivatives","BTCF0:USTF0",1752819033479,1.54101859,120400.0,120390.0,0.16880356]
["bitfinex-derivatives","BTCF0:USTF0",1752819033981,1.19742306,120400.0,120390.0,0.06807356]
["bitfinex-derivatives","BTCF0:USTF0",1752819034378,1.81382306,120400.0,120390.0,0.07007356]
["bitfinex-derivatives","BTCF0:USTF0",1752819034881,0.65125412,120400.0,120390.0,0.12407356]
["bitfinex-derivatives","BTCF0:USTF0",1752819035081,1.54073859,120400.0,120390.0,0.19338356]
["bitfinex-derivatives","BTCF0:USTF0",1752819036176,1.54037859,120400.0,120390.0,0.19338356]
["bitfinex-derivatives","BTCF0:USTF0",1752819036782,0.92433859,120400.0,120390.0,0.43613976]
["bitfinex-derivatives","BTCF0:USTF0",1752819036983,1.54005859,120400.0,120390.0,0.43613976]
["bitfinex-derivatives","BTCF0:USTF0",1752819037183,0.92433859,120400.0,120390.0,0.43613976]
["bitfinex-derivatives","BTCF0:USTF0",1752819037482,1.17909859,120400.0,120390.0,0.43613976]
["bitfinex-derivatives","BTCF0:USTF0",1752819037681,1.53989859,120400.0,120390.0,0.43613976]
["bitfinex-derivatives","BTCF0:USTF0",1752819037983,0.29045412,120400.0,120390.0,0.43613976]
["bitfinex-derivatives","BTCF0:USTF0",1752819038383,0.90565412,120400.0,120390.0,0.43613976]
["bitfinex-derivatives","BTCF0:USTF0",1752819038779,1.26645412,120400.0,120390.0,0.43613976]
["bitfinex-derivatives","BTCF0:USTF0",1752819038979,0.90565412,120400.0,120390.0,0.43613976]
["bitfinex-derivatives","BTCF0:USTF0",1752819039179,0.65125412,120400.0,120390.0,0.27015356]
["bitfinex-derivatives","BTCF0:USTF0",1752819039381,1.53909859,120400.0,120390.0,0.27015356]
["bitfinex-derivatives","BTCF0:USTF0",1752819039877,1.17829859,120400.0,120390.0,0.27015356]
["bitfinex-derivatives","BTCF0:USTF0",1752819040077,1.53909859,120400.0,120390.0,0.27015356]
["bitfinex-derivatives","BTCF0:USTF0",1752819040883,1.26601412,120400.0,120390.0,0.27015356]
["bitfinex-derivatives","BTCF0:USTF0",1752819041083,1.53909859,120400.0,120390.0,0.27015356]
["bitfinex-derivatives","BTCF0:USTF0",1752819041784,1.17829859,120400.0,120390.0,0.27015356]
["bitfinex-derivatives","BTCF0:USTF0",1752819042085,1.53909859,120400.0,120390.0,0.43613976]
["bitfinex-derivatives","BTCF0:USTF0",1752819042480,0.90521412,120400.0,120390.0,0.43613976]
["bitfinex-derivatives","BTCF0:USTF0",1752819043788,0.90401412,120400.0,120390.0,0.43613976]
["bitfinex-derivatives","BTCF0:USTF0",1752819044687,0.73804172,120400.0,120390.0,0.43613976]
["bitfinex-derivatives","BTCF0:USTF0",1752819044888,0.90401422,120400.0,120390.0,0.43613976]
["bitfinex-derivatives","BTCF0:USTF0",1752819047485,0.90401422,120400.0,120390.0,0.79693976]
["bitfinex-derivatives","BTCF0:USTF0",1752819048482,0.29045422,120400.0,120390.0,0.79693976]
["bitfinex-derivatives","BTCF0:USTF0",1752819048685,0.56353869,120400.0,120390.0,0.43613976]
["bitfinex-derivatives","BTCF0:USTF0",1752819048985,1.17593869,120400.0,120390.0,0.43613976]
["bitfinex-derivatives","BTCF0:USTF0",1752819051294,0.90285422,120400.0,120390.0,0.43613976]
["bitfinex-derivatives","BTCF0:USTF0",1752819051495,1.17593869,120400.0,120390.0,0.43613976]
["bitfinex-derivatives","BTCF0:USTF0",1752819052295,0.90285422,120400.0,120390.0,0.43613976]
["bitfinex-derivatives","BTCF0:USTF0",1752819052490,1.17593869,120400.0,120390.0,0.43613976]
["bitfinex-derivatives","BTCF0:USTF0",1752819052894,0.90285422,120400.0,120390.0,0.43613976]
["bitfinex-derivatives","BTCF0:USTF0",1752819054996,0.90285422,120400.0,120390.0,0.79693976]
["bitfinex-derivatives","BTCF0:USTF0",1752819056897,0.90177412,120400.0,120390.0,0.79693976]
["bitfinex-derivatives","BTCF0:USTF0",1752819058298,0.29045412,120400.0,120390.0,0.79693976]
["bitfinex-derivatives","BTCF0:USTF0",1752819058498,0.90085412,120400.0,120390.0,0.79693976]
["bitfinex-derivatives","BTCF0:USTF0",1752819058898,0.12448172,120400.0,120390.0,0.79693976]
["bitfinex-derivatives","BTCF0:USTF0",1752819059098,0.73472172,120400.0,120390.0,1.07002423]
["bitfinex-derivatives","BTCF0:USTF0",1752819059496,0.73472172,120400.0,120390.0,0.79693976]
["bitfinex-derivatives","BTCF0:USTF0",1752819059696,0.29045412,120400.0,120390.0,1.07002423]
["bitfinex-derivatives","BTCF0:USTF0",1752819059899,0.90069412,120400.0,120390.0,1.07002423]
["bitfinex-derivatives","BTCF0:USTF0",1752819060100,0.29045412,120400.0,120390.0,0.79693976]
["bitfinex-derivatives","BTCF0:USTF0",1752819060295,0.73456172,120400.0,120390.0,1.07002423]
["bitfinex-derivatives","BTCF0:USTF0",1752819060592,0.90053412,120400.0,120390.0,1.07002423]
["bitfinex-derivatives","BTCF0:USTF0",1752819061095,0.29045412,120400.0,120390.0,1.07002423]
["bitfinex-derivatives","BTCF0:USTF0",1752819061398,0.45198407,120430.0,120420.0,0.2326848]
["bitfinex-derivatives","BTCF0:USTF0",1752819061593,1.26953487,120430.0,120420.0,0.20319]
["bitfinex-derivatives","BTCF0:USTF0",1752819061900,1.3937921,120430.0,120420.0,0.20319]
["bitfinex-derivatives","BTCF0:USTF0",1752819062102,1.66687657,120430.0,120420.0,0.20319]
["bitfinex-derivatives","BTCF0:USTF0",1752819062400,1.66687657,120430.0,120420.0,0.3691348]
["bitfinex-derivatives","BTCF0:USTF0",1752819062901,1.3523064,120430.0,120420.0,0.3691348]
["bitfinex-derivatives","BTCF0:USTF0",1752819063298,1.3525464,120430.0,120420.0,0.3691348]
["bitfinex-derivatives","BTCF0:USTF0",1752819063602,1.3555464,120430.0,120420.0,0.3691348]
["bitfinex-derivatives","BTCF0:USTF0",1752819063901,1.63163087,120430.0,120420.0,0.20319]
["bitfinex-derivatives","BTCF0:USTF0",1752819064205,1.63163087,120430.0,120420.0,0.3691348]
["bitfinex-derivatives","BTCF0:USTF0",1752819064704,1.63151087,120430.0,120420.0,0.20319]
["bitfinex-derivatives","BTCF0:USTF0",1752819064905,0.7481864,120430.0,120420.0,0.20319]
["bitfinex-derivatives","BTCF0:USTF0",1752819065203,1.63191087,120430.0,120420.0,0.20319]
["bitfinex-derivatives","BTCF0:USTF0",1752819065504,1.3588264,120430.0,120420.0,0.20319]
["bitfinex-derivatives","BTCF0:USTF0",1752819065803,0.7481864,120430.0,120420.0,0.3691349]
["bitfinex-derivatives","BTCF0:USTF0",1752819066104,1.59038557,120430.0,120420.0,0.3691349]
["bitfinex-derivatives","BTCF0:USTF0",1752819067399,1.3173011,120430.0,120420.0,0.3691349]
["bitfinex-derivatives","BTCF0:USTF0",1752819067600,1.59038557,120430.0,120420.0,0.3691349]
["bitfinex-derivatives","BTCF0:USTF0",1752819067902,1.3173011,120430.0,120420.0,0.3691349]
["bitfinex-derivatives","BTCF0:USTF0",1752819068104,0.7067011,120430.0,120420.0,0.3691349]
["bitfinex-derivatives","BTCF0:USTF0",1752819068305,1.59046557,120430.0,120420.0,0.3691349]
["bitfinex-derivatives","BTCF0:USTF0",1752819068500,1.1099519,120430.0,120420.0,0.3691349]
["bitfinex-derivatives","BTCF0:USTF0",1752819068705,1.275883,120430.0,120420.0,0.3691349]
["bitfinex-derivatives","BTCF0:USTF0",1752819069007,1.54868747,120430.0,120420.0,0.3691349]
["bitfinex-derivatives","BTCF0:USTF0",1752819070000,1.275603,120430.0,120420.0,0.3691349]
["bitfinex-derivatives","BTCF0:USTF0",1752819072610,1.54868747,120430.0,120420.0,0.3691349]
["bitfinex-derivatives","BTCF0:USTF0",1752819072817,1.18788747,120430.0,120420.0,0.3691349]
["bitfinex-derivatives","BTCF0:USTF0",1752819073007,0.914803,120430.0,120420.0,0.3691349]
["bitfinex-derivatives","BTCF0:USTF0",1752819073712,1.275603,120430.0,120420.0,0.3691349]
["bitfinex-derivatives","BTCF0:USTF0",1752819075112,1.54868747,120430.0,120420.0,0.3691349]
["bitfinex-derivatives","BTCF0:USTF0",1752819075717,1.54868747,120430.0,120420.0,0.20319]
["bitfinex-derivatives","BTCF0:USTF0",1752819076313,1.54868747,120430.0,120420.0,0.3691349]
["bitfinex-derivatives","BTCF0:USTF0",1752819079019,1.54832747,120430.0,120420.0,0.3691349]
["bitfinex-derivatives","BTCF0:USTF0",1752819079515,1.275243,120430.0,120420.0,0.3691349]
["bitfinex-derivatives","BTCF0:USTF0",1752819079722,1.54832747,120430.0,120420.0,0.3691349]
["bitfinex-derivatives","BTCF0:USTF0",1752819080319,1.275243,120430.0,120420.0,0.3691349]
["bitfinex-derivatives","BTCF0:USTF0",1752819080522,1.54832747,120430.0,120420.0,0.3691349]
["bitfinex-derivatives","BTCF0:USTF0",1752819080919,1.275243,120430.0,120420.0,0.3691349]
["bitfinex-derivatives","BTCF0:USTF0",1752819082520,1.54832747,120430.0,120420.0,0.3691349]
["bitfinex-derivatives","BTCF0:USTF0",1752819083723,1.275243,120430.0,120420.0,0.3691349]
["bitfinex-derivatives","BTCF0:USTF0",1752819084020,1.54832747,120430.0,120420.0,0.3691349]
["bitfinex-derivatives","BTCF0:USTF0",1752819084219,1.275243,120430.0,120420.0,0.3691349]
["bitfinex-derivatives","BTCF0:USTF0",1752819084521,1.54832747,120430.0,120420.0,0.3691349]
["bitfinex-derivatives","BTCF0:USTF0",1752819085217,1.275243,120430.0,120420.0,0.3691349]
["bitfinex-derivatives","BTCF0:USTF0",1752819085417,1.54832747,120430.0,120420.0,0.3691349]
["bitfinex-derivatives","BTCF0:USTF0",1752819086324,1.275243,120430.0,120420.0,0.3691349]
["bitfinex-derivatives","BTCF0:USTF0",1752819086615,0.93828747,120430.0,120420.0,0.3691349]
["bitfinex-derivatives","BTCF0:USTF0",1752819087021,0.3044032,120430.0,120420.0,1.00301937]
["bitfinex-derivatives","BTCF0:USTF0",1752819087322,0.9132432,120430.0,120420.0,1.00301937]
["bitfinex-derivatives","BTCF0:USTF0",1752819087521,0.3044032,120430.0,120420.0,1.00301937]
["bitfinex-derivatives","BTCF0:USTF0",1752819087723,0.9132032,120430.0,120420.0,1.00301937]
["bitfinex-derivatives","BTCF0:USTF0",1752819088423,0.9132032,120430.0,120420.0,0.7299349]
["bitfinex-derivatives","BTCF0:USTF0",1752819088721,0.9132032,120430.0,120420.0,1.00301937]
["bitfinex-derivatives","BTCF0:USTF0",1752819089222,0.1384719,120430.0,120420.0,1.00301937]
["bitfinex-derivatives","BTCF0:USTF0",1752819089523,0.006,120430.0,120420.0,1.77789937]
["bitfinex-derivatives","BTCF0:USTF0",1752819090021,0.5681671,120460.0,120450.0,0.2439837]
["bitfinex-derivatives","BTCF0:USTF0",1752819090220,0.6096405,120460.0,120450.0,0.3638637]
["bitfinex-derivatives","BTCF0:USTF0",1752819090418,1.34264397,120460.0,120450.0,0.3638637]
["bitfinex-derivatives","BTCF0:USTF0",1752819091426,1.34464397,120460.0,120450.0,0.19796]
["bitfinex-derivatives","BTCF0:USTF0",1752819092127,1.34464397,120460.0,120450.0,0.3638637]
["bitfinex-derivatives","BTCF0:USTF0",1752819092328,1.35296051,120460.0,120450.0,0.3638637]
["bitfinex-derivatives","BTCF0:USTF0",1752819092628,0.74416051,120460.0,120450.0,0.3638637]
["bitfinex-derivatives","BTCF0:USTF0",1752819092828,1.01724498,120460.0,120450.0,0.3638637]
["bitfinex-derivatives","BTCF0:USTF0",1752819093126,1.62596498,120460.0,120450.0,0.3638637]
["bitfinex-derivatives","BTCF0:USTF0",1752819093728,1.35288051,120460.0,120450.0,0.3638637]
["bitfinex-derivatives","BTCF0:USTF0",1752819093930,1.31140711,120460.0,120450.0,0.3638637]
["bitfinex-derivatives","BTCF0:USTF0",1752819095131,1.26993391,120460.0,120450.0,0.3638637]
["bitfinex-derivatives","BTCF0:USTF0",1752819095331,0.13452001,120460.0,120450.0,0.3638637]
["bitfinex-derivatives","BTCF0:USTF0",1752819095633,0.73488347,120460.0,120450.0,0.7246637]
["bitfinex-derivatives","BTCF0:USTF0",1752819095827,0.73488347,120460.0,120450.0,0.99774817]
["bitfinex-derivatives","BTCF0:USTF0",1752819096832,0.74321485,120460.0,120450.0,0.99774817]
["bitfinex-derivatives","BTCF0:USTF0",1752819097032,0.90910485,120460.0,120450.0,0.99774817]
["bitfinex-derivatives","BTCF0:USTF0",1752819097334,0.30042485,120460.0,120450.0,0.3638637]
["bitfinex-derivatives","BTCF0:USTF0",1752819097533,0.90910485,120460.0,120450.0,0.3638637]
["bitfinex-derivatives","BTCF0:USTF0",1752819102630,0.73488347,120460.0,120450.0,0.63694817]
["bitfinex-derivatives","BTCF0:USTF0",1752819102835,0.12620347,120460.0,120450.0,0.99774817]
["bitfinex-derivatives","BTCF0:USTF0",1752819103035,0.73480347,120460.0,120450.0,0.99774817]
["bitfinex-derivatives","BTCF0:USTF0",1752819103835,0.12620347,120460.0,120450.0,0.99774817]
["bitfinex-derivatives","BTCF0:USTF0",1752819104133,0.002,120460.0,120450.0,1.60634817]
["bitfinex-derivatives","BTCF0:USTF0",1752819104630,0.4437375,120480.0,120450.0,1.60634817]
["bitfinex-derivatives","BTCF0:USTF0",1752819104631,0.1658661,120480.0,120470.0,0.3638362]
["bitfinex-derivatives","BTCF0:USTF0",1752819104833,0.1658661,120480.0,120470.0,0.63692067]
["bitfinex-derivatives","BTCF0:USTF0",1752819105025,0.89964089,120480.0,120470.0,0.63692067]
["bitfinex-derivatives","BTCF0:USTF0",1752819106833,0.89964089,120480.0,120470.0,0.99772067]
["bitfinex-derivatives","BTCF0:USTF0",1752819106834,0.12521479,120480.0,120470.0,0.99772067]
["bitfinex-derivatives","BTCF0:USTF0",1752819107732,0.12521479,120480.0,120470.0,0.99872067]
["bitfinex-derivatives","BTCF0:USTF0",1752819108234,0.0083065,120490.0,120480.0,0.3625925]
["bitfinex-derivatives","BTCF0:USTF0",1752819108442,0.857246,120500.0,120490.0,0.3620587]
["bitfinex-derivatives","BTCF0:USTF0",1752819108736,0.98118636,120500.0,120490.0,0.3620587]
["bitfinex-derivatives","BTCF0:USTF0",1752819109041,0.73350636,120500.0,120490.0,0.3620587]
["bitfinex-derivatives","BTCF0:USTF0",1752819109238,1.00659083,120500.0,120490.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1752819109532,0.1658487,120490.0,120480.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1752819109833,0.1658763,120470.0,120460.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1752819110037,0.79976077,120470.0,120460.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1752819110234,0.1658901,120460.0,120450.0,0.2651147]
["bitfinex-derivatives","BTCF0:USTF0",1752819110534,1.53247984,120460.0,120450.0,0.2651147]
["bitfinex-derivatives","BTCF0:USTF0",1752819110840,1.53247984,120460.0,120450.0,0.2860647]
["bitfinex-derivatives","BTCF0:USTF0",1752819111333,1.53247984,120460.0,120450.0,0.2900647]
["bitfinex-derivatives","BTCF0:USTF0",1752819112239,0.65099537,120460.0,120450.0,0.2900647]
["bitfinex-derivatives","BTCF0:USTF0",1752819112439,1.53247984,120460.0,120450.0,0.2900647]
["bitfinex-derivatives","BTCF0:USTF0",1752819113136,1.53247984,120460.0,120450.0,0.2890647]
["bitfinex-derivatives","BTCF0:USTF0",1752819114932,1.53247984,120460.0,120450.0,0.2900647]
["bitfinex-derivatives","BTCF0:USTF0",1752819116742,1.25939537,120460.0,120450.0,0.2900647]
["bitfinex-derivatives","BTCF0:USTF0",1752819116943,1.53247984,120460.0,120450.0,0.2900647]
["bitfinex-derivatives","BTCF0:USTF0",1752819117340,1.25939537,120460.0,120450.0,0.2900647]
["bitfinex-derivatives","BTCF0:USTF0",1752819117740,0.65099537,120460.0,120450.0,0.2900647]
["bitfinex-derivatives","BTCF0:USTF0",1752819117941,1.25939537,120460.0,120450.0,0.2900647]
["bitfinex-derivatives","BTCF0:USTF0",1752819118746,1.53247984,120460.0,120450.0,0.2900647]
["bitfinex-derivatives","BTCF0:USTF0",1752819119044,1.53247984,120460.0,120450.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1752819119239,0.65099537,120460.0,120450.0,0.2900741]
["bitfinex-derivatives","BTCF0:USTF0",1752819119445,1.53243984,120460.0,120450.0,0.2900741]
["bitfinex-derivatives","BTCF0:USTF0",1752819120345,0.92407984,120460.0,120450.0,0.2900741]
["bitfinex-derivatives","BTCF0:USTF0",1752819120548,1.53243984,120460.0,120450.0,0.2900741]
["bitfinex-derivatives","BTCF0:USTF0",1752819120844,0.65099537,120460.0,120450.0,0.2900741]
["bitfinex-derivatives","BTCF0:USTF0",1752819121047,1.53243984,120460.0,120450.0,0.2900741]
["bitfinex-derivatives","BTCF0:USTF0",1752819121748,1.25935537,120460.0,120450.0,0.3589841]
["bitfinex-derivatives","BTCF0:USTF0",1752819122045,1.25935537,120460.0,120450.0,0.3697241]
["bitfinex-derivatives","BTCF0:USTF0",1752819122643,0.48510527,120460.0,120450.0,0.3697241]
["bitfinex-derivatives","BTCF0:USTF0",1752819122846,0.73266527,120460.0,120450.0,0.3697241]
["bitfinex-derivatives","BTCF0:USTF0",1752819123741,0.89855577,120460.0,120450.0,0.3697241]
["bitfinex-derivatives","BTCF0:USTF0",1752819124247,0.73266527,120460.0,120450.0,0.3697241]
["bitfinex-derivatives","BTCF0:USTF0",1752819124546,0.12430527,120460.0,120450.0,0.3697241]
["bitfinex-derivatives","BTCF0:USTF0",1752819124749,0.12430527,120460.0,120450.0,1.00360857]
["bitfinex-derivatives","BTCF0:USTF0",1752819127145,0.6095858,120490.0,120480.0,0.245513]
["bitfinex-derivatives","BTCF0:USTF0",1752819127340,0.8571058,120490.0,120480.0,0.365683]
["bitfinex-derivatives","BTCF0:USTF0",1752819127545,0.37298841,120490.0,120480.0,0.365683]
["bitfinex-derivatives","BTCF0:USTF0",1752819127744,0.98130841,120490.0,120480.0,0.365683]
["bitfinex-derivatives","BTCF0:USTF0",1752819128248,0.94180421,120490.0,120480.0,0.365683]
["bitfinex-derivatives","BTCF0:USTF0",1752819128452,0.90034171,120490.0,120480.0,0.365683]
["bitfinex-derivatives","BTCF0:USTF0",1752819128747,0.73448261,120490.0,120480.0,0.365683]
["bitfinex-derivatives","BTCF0:USTF0",1752819129546,0.12920261,120490.0,120480.0,0.365683]
["bitfinex-derivatives","BTCF0:USTF0",1752819129746,0.73744261,120490.0,120480.0,0.365683]
["bitfinex-derivatives","BTCF0:USTF0",1752819130449,0.73244261,120490.0,120480.0,0.365683]
["bitfinex-derivatives","BTCF0:USTF0",1752819130651,0.73644261,120490.0,120480.0,0.365683]
["bitfinex-derivatives","BTCF0:USTF0",1752819130848,0.73644261,120490.0,120480.0,0.63876747]
["bitfinex-derivatives","BTCF0:USTF0",1752819131756,0.73644261,120490.0,120480.0,0.365683]
["bitfinex-derivatives","BTCF0:USTF0",1752819131950,0.73644261,120490.0,120480.0,0.63876747]
["bitfinex-derivatives","BTCF0:USTF0",1752819132147,0.12820261,120490.0,120480.0,0.63876747]
["bitfinex-derivatives","BTCF0:USTF0",1752819132454,0.12820261,120490.0,120480.0,0.99956747]
["bitfinex-derivatives","BTCF0:USTF0",1752819132949,0.12820261,120490.0,120480.0,0.726483]
["bitfinex-derivatives","BTCF0:USTF0",1752819134443,0.12820261,120490.0,120480.0,0.99956747]
["bitfinex-derivatives","BTCF0:USTF0",1752819135049,0.29405201,120490.0,120480.0,0.726483]
["bitfinex-derivatives","BTCF0:USTF0",1752819135655,0.12820261,120490.0,120480.0,0.726483]
["bitfinex-derivatives","BTCF0:USTF0",1752819135955,0.29405201,120490.0,120480.0,0.365683]
["bitfinex-derivatives","BTCF0:USTF0",1752819136360,0.29405201,120490.0,120480.0,0.43337167]
["bitfinex-derivatives","BTCF0:USTF0",1752819136852,0.12820261,120490.0,120480.0,0.43337167]
["bitfinex-derivatives","BTCF0:USTF0",1752819137152,0.12820261,120490.0,120480.0,0.79417167]
["bitfinex-derivatives","BTCF0:USTF0",1752819137951,0.12820261,120490.0,120480.0,1.06725614]
["bitfinex-derivatives","BTCF0:USTF0",1752819139851,0.12820261,120490.0,120480.0,0.79417167]
["bitfinex-derivatives","BTCF0:USTF0",1752819140056,0.92793698,120490.0,120480.0,0.26750867]
["bitfinex-derivatives","BTCF0:USTF0",1752819140254,0.92793698,120490.0,120480.0,0.18785867]
["bitfinex-derivatives","BTCF0:USTF0",1752819140454,0.92793698,120490.0,120480.0,0.16690867]
["bitfinex-derivatives","BTCF0:USTF0",1752819140755,1.26289251,120490.0,120480.0,0.33277227]
["bitfinex-derivatives","BTCF0:USTF0",1752819141057,1.53597698,120490.0,120480.0,0.43356227]
["bitfinex-derivatives","BTCF0:USTF0",1752819141257,0.65485251,120490.0,120480.0,0.43356227]
["bitfinex-derivatives","BTCF0:USTF0",1752819141458,1.26289251,120490.0,120480.0,0.43356227]
["bitfinex-derivatives","BTCF0:USTF0",1752819143552,0.92793698,120490.0,120480.0,0.43356227]
["bitfinex-derivatives","BTCF0:USTF0",1752819143759,1.53593698,120490.0,120480.0,0.43356227]
["bitfinex-derivatives","BTCF0:USTF0",1752819144160,1.53593698,120490.0,120480.0,0.39780227]
["bitfinex-derivatives","BTCF0:USTF0",1752819144659,1.53593698,120490.0,120480.0,0.43356227]
["bitfinex-derivatives","BTCF0:USTF0",1752819145961,0.76208708,120490.0,120480.0,0.43356227]
["bitfinex-derivatives","BTCF0:USTF0",1752819146262,0.73620261,120490.0,120480.0,0.70664674]
["bitfinex-derivatives","BTCF0:USTF0",1752819146454,0.12820261,120490.0,120480.0,0.70664674]
["bitfinex-derivatives","BTCF0:USTF0",1752819146658,0.73620261,120490.0,120480.0,0.43356227]
["bitfinex-derivatives","BTCF0:USTF0",1752819147464,0.73620261,120490.0,120480.0,0.79436227]
["bitfinex-derivatives","BTCF0:USTF0",1752819147962,0.73620261,120490.0,120480.0,0.43356227]
["bitfinex-derivatives","BTCF0:USTF0",1752819150362,0.90201251,120490.0,120480.0,0.43356227]
["bitfinex-derivatives","BTCF0:USTF0",1752819150562,0.73616261,120490.0,120480.0,0.43356227]
["bitfinex-derivatives","BTCF0:USTF0",1752819150763,0.90201251,120490.0,120480.0,0.43356227]
["bitfinex-derivatives","BTCF0:USTF0",1752819151564,0.73616261,120490.0,120480.0,0.43356227]
["bitfinex-derivatives","BTCF0:USTF0",1752819152564,0.90201241,120490.0,120480.0,0.43356227]
["bitfinex-derivatives","BTCF0:USTF0",1752819153267,0.65485241,120490.0,120480.0,0.43356227]
["bitfinex-derivatives","BTCF0:USTF0",1752819153560,0.73608261,120490.0,120480.0,0.43356227]
["bitfinex-derivatives","BTCF0:USTF0",1752819154060,0.73608261,120490.0,120480.0,1.06744674]
["bitfinex-derivatives","BTCF0:USTF0",1752819154459,0.73608261,120490.0,120480.0,0.70664674]
["bitfinex-derivatives","BTCF0:USTF0",1752819154857,0.73608261,120490.0,120480.0,1.06744674]
["bitfinex-derivatives","BTCF0:USTF0",1752819156471,0.04520291,120490.0,120480.0,1.06744674]
["bitfinex-derivatives","BTCF0:USTF0",1752819156773,0.53498245,120510.0,120500.0,0.2439061]
["bitfinex-derivatives","BTCF0:USTF0",1752819156969,1.14278245,120510.0,120500.0,0.3671861]
["bitfinex-derivatives","BTCF0:USTF0",1752819157170,1.26675218,120510.0,120500.0,0.3671861]
["bitfinex-derivatives","BTCF0:USTF0",1752819158264,0.90595218,120510.0,120500.0,0.3671861]
["bitfinex-derivatives","BTCF0:USTF0",1752819158469,1.26675218,120510.0,120500.0,0.3671861]
["bitfinex-derivatives","BTCF0:USTF0",1752819158670,0.90595218,120510.0,120500.0,0.3671861]
["bitfinex-derivatives","BTCF0:USTF0",1752819159271,0.90795218,120510.0,120500.0,0.3671861]
["bitfinex-derivatives","BTCF0:USTF0",1752819159775,0.74212858,120510.0,120500.0,0.3671861]
["bitfinex-derivatives","BTCF0:USTF0",1752819159978,0.90795098,120510.0,120500.0,0.3671861]
["bitfinex-derivatives","BTCF0:USTF0",1752819160581,0.74212858,120510.0,120500.0,0.3671861]
["bitfinex-derivatives","BTCF0:USTF0",1752819161381,0.90795098,120510.0,120500.0,0.3671861]
["bitfinex-derivatives","BTCF0:USTF0",1752819161582,1.26875098,120510.0,120500.0,0.3671861]
["bitfinex-derivatives","BTCF0:USTF0",1752819161776,1.26867098,120510.0,120500.0,0.3671861]
["bitfinex-derivatives","BTCF0:USTF0",1752819161981,0.13432858,120510.0,120500.0,0.3671861]
["bitfinex-derivatives","BTCF0:USTF0",1752819162179,1.26863098,120510.0,120500.0,0.3671861]
["bitfinex-derivatives","BTCF0:USTF0",1752819162682,0.74200858,120510.0,120500.0,0.3671861]
["bitfinex-derivatives","BTCF0:USTF0",1752819163079,1.10280858,120510.0,120500.0,0.3671861]
["bitfinex-derivatives","BTCF0:USTF0",1752819163782,1.26863098,120510.0,120500.0,0.3671861]
["bitfinex-derivatives","BTCF0:USTF0",1752819164979,1.54171545,120510.0,120500.0,0.3671861]
["bitfinex-derivatives","BTCF0:USTF0",1752819166585,1.26863098,120510.0,120500.0,0.3671861]
["bitfinex-derivatives","BTCF0:USTF0",1752819166886,0.90783098,120510.0,120500.0,0.3671861]
["bitfinex-derivatives","BTCF0:USTF0",1752819173791,1.18091545,120510.0,120500.0,0.3671861]
["bitfinex-derivatives","BTCF0:USTF0",1752819174690,0.57323545,120510.0,120500.0,0.20135]
["bitfinex-derivatives","BTCF0:USTF0",1752819174892,1.54135545,120510.0,120500.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1752819180300,0.93403545,120510.0,120500.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1752819180500,1.54119545,120510.0,120500.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1752819181803,0.66095098,120510.0,120500.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1752819181996,0.93403545,120510.0,120500.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1752819182300,1.54111545,120510.0,120500.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1752819183302,0.93403545,120510.0,120500.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1752819183502,1.54111545,120510.0,120500.0,0.3552261]
["bitfinex-derivatives","BTCF0:USTF0",1752819184704,1.26803098,120510.0,120500.0,0.18939]
["bitfinex-derivatives","BTCF0:USTF0",1752819184904,1.54111545,120510.0,120500.0,0.3552261]
["bitfinex-derivatives","BTCF0:USTF0",1752819185103,1.54111545,120510.0,120500.0,0.18939]
["bitfinex-derivatives","BTCF0:USTF0",1752819185704,1.54111545,120510.0,120500.0,0.3552261]
["bitfinex-derivatives","BTCF0:USTF0",1752819186101,0.93403545,120510.0,120500.0,0.3552261]
["bitfinex-derivatives","BTCF0:USTF0",1752819186306,1.54099545,120510.0,120500.0,0.3552261]
["bitfinex-derivatives","BTCF0:USTF0",1752819186606,1.54099545,120510.0,120500.0,0.18939]
["bitfinex-derivatives","BTCF0:USTF0",1752819187006,0.93403545,120510.0,120500.0,0.18939]
["bitfinex-derivatives","BTCF0:USTF0",1752819187202,0.93403545,120510.0,120500.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1752819187203,1.54095545,120510.0,120500.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1752819188103,1.26787098,120510.0,120500.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1752819188303,1.54095545,120510.0,120500.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1752819190009,1.54095545,120510.0,120500.0,0.2874961]
["bitfinex-derivatives","BTCF0:USTF0",1752819192213,1.54095545,120510.0,120500.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1752819193314,1.54095545,120510.0,120500.0,0.2874961]
["bitfinex-derivatives","BTCF0:USTF0",1752819194014,1.54095545,120510.0,120500.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1752819194311,1.54095545,120510.0,120500.0,0.2874961]
["bitfinex-derivatives","BTCF0:USTF0",1752819197209,0.93403545,120510.0,120500.0,0.3552261]
["bitfinex-derivatives","BTCF0:USTF0",1752819197414,1.54047545,120510.0,120500.0,0.3552261]
["bitfinex-derivatives","BTCF0:USTF0",1752819197810,1.54047545,120510.0,120500.0,0.18939]
["bitfinex-derivatives","BTCF0:USTF0",1752819198314,1.54047545,120510.0,120500.0,0.3552261]
["bitfinex-derivatives","BTCF0:USTF0",1752819199015,1.57425114,120510.0,120500.0,0.3552261]
["bitfinex-derivatives","BTCF0:USTF0",1752819199414,1.26739098,120510.0,120500.0,0.3552261]
["bitfinex-derivatives","BTCF0:USTF0",1752819199714,1.57425114,120510.0,120500.0,0.3552261]
["bitfinex-derivatives","BTCF0:USTF0",1752819200315,1.26739098,120510.0,120500.0,0.3552261]
["bitfinex-derivatives","BTCF0:USTF0",1752819200614,1.57425114,120510.0,120500.0,0.3552261]
["bitfinex-derivatives","BTCF0:USTF0",1752819200811,0.49512858,120510.0,120500.0,0.3660261]
["bitfinex-derivatives","BTCF0:USTF0",1752819201007,0.13432858,120510.0,120500.0,1.03368626]
["bitfinex-derivatives","BTCF0:USTF0",1752819201411,1.04746874,120510.0,120500.0,1.03368626]
["bitfinex-derivatives","BTCF0:USTF0",1752819201608,1.04742874,120510.0,120500.0,1.03368626]
["bitfinex-derivatives","BTCF0:USTF0",1752819202214,0.74056858,120510.0,120500.0,0.7268261]
["bitfinex-derivatives","BTCF0:USTF0",1752819202414,0.74056858,120510.0,120500.0,1.03368626]
["bitfinex-derivatives","BTCF0:USTF0",1752819202615,0.13432858,120510.0,120500.0,1.03368626]
["bitfinex-derivatives","BTCF0:USTF0",1752819202810,1.04738874,120510.0,120500.0,1.03368626]
["bitfinex-derivatives","BTCF0:USTF0",1752819203116,0.74052858,120510.0,120500.0,0.99954075]
["bitfinex-derivatives","BTCF0:USTF0",1752819203414,0.12596973,120510.0,120500.0,0.7268261]
["bitfinex-derivatives","BTCF0:USTF0",1752819203615,0.73212973,120510.0,120500.0,0.99954075]
["bitfinex-derivatives","BTCF0:USTF0",1752819204715,0.90613166,120510.0,120500.0,0.99954075]
["bitfinex-derivatives","BTCF0:USTF0",1752819205314,0.89795213,120510.0,120500.0,0.99954075]
["bitfinex-derivatives","BTCF0:USTF0",1752819209418,0.73212973,120510.0,120500.0,0.63874075]
["bitfinex-derivatives","BTCF0:USTF0",1752819209617,0.73212973,120510.0,120500.0,0.7268261]
["bitfinex-derivatives","BTCF0:USTF0",1752819209817,0.73212973,120510.0,120500.0,0.99954075]
["bitfinex-derivatives","BTCF0:USTF0",1752819210518,0.89795213,120510.0,120500.0,0.99954075]
["bitfinex-derivatives","BTCF0:USTF0",1752819211419,0.73212973,120510.0,120500.0,0.99954075]
["bitfinex-derivatives","BTCF0:USTF0",1752819212713,0.12596973,120510.0,120500.0,0.99954075]
["bitfinex-derivatives","BTCF0:USTF0",1752819212911,0.73180973,120510.0,120500.0,0.99954075]
["bitfinex-derivatives","BTCF0:USTF0",1752819213317,0.73180973,120510.0,120500.0,0.7268261]
["bitfinex-derivatives","BTCF0:USTF0",1752819213620,0.73180973,120510.0,120500.0,0.99954075]
["bitfinex-derivatives","BTCF0:USTF0",1752819214717,0.89763213,120510.0,120500.0,0.99954075]
["bitfinex-derivatives","BTCF0:USTF0",1752819215634,0.73180973,120510.0,120500.0,0.99954075]
["bitfinex-derivatives","BTCF0:USTF0",1752819216526,0.89763213,120510.0,120500.0,0.63874075]
["bitfinex-derivatives","BTCF0:USTF0",1752819216730,0.73180973,120510.0,120500.0,0.63874075]
["bitfinex-derivatives","BTCF0:USTF0",1752819217230,0.73180973,120510.0,120500.0,0.3660261]
["bitfinex-derivatives","BTCF0:USTF0",1752819217530,0.89763213,120510.0,120500.0,0.63874075]
["bitfinex-derivatives","BTCF0:USTF0",1752819219031,0.89763213,120510.0,120500.0,0.3660261]
["bitfinex-derivatives","BTCF0:USTF0",1752819219331,0.29179213,120510.0,120500.0,0.3660261]
["bitfinex-derivatives","BTCF0:USTF0",1752819219522,0.89739213,120510.0,120500.0,0.3660261]
["bitfinex-derivatives","BTCF0:USTF0",1752819220325,1.25815213,120510.0,120500.0,0.2874961]
["bitfinex-derivatives","BTCF0:USTF0",1752819220631,1.53086678,120510.0,120500.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1752819220831,1.53086678,120510.0,120500.0,0.2874961]
["bitfinex-derivatives","BTCF0:USTF0",1752819221027,1.53086678,120510.0,120500.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1752819221028,0.92530678,120510.0,120500.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1752819221232,0.1658361,120500.0,120490.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1752819221532,0.1658499,120490.0,120480.0,0.44123997]
["bitfinex-derivatives","BTCF0:USTF0",1752819221829,0.56247968,120490.0,120480.0,0.44123997]
["bitfinex-derivatives","BTCF0:USTF0",1752819222030,0.65056503,120490.0,120480.0,0.44123997]
["bitfinex-derivatives","BTCF0:USTF0",1752819222429,0.92327968,120490.0,120480.0,0.44123997]
["bitfinex-derivatives","BTCF0:USTF0",1752819222832,0.65056503,120490.0,120480.0,0.47344997]
["bitfinex-derivatives","BTCF0:USTF0",1752819223034,0.65056503,120490.0,120480.0,0.50876997]
["bitfinex-derivatives","BTCF0:USTF0",1752819223333,0.48471513,120490.0,120480.0,0.51956997]
["bitfinex-derivatives","BTCF0:USTF0",1752819223734,0.12391513,120490.0,120480.0,0.51956997]
["bitfinex-derivatives","BTCF0:USTF0",1752819224437,0.12491513,120490.0,120480.0,0.51956997]
["bitfinex-derivatives","BTCF0:USTF0",1752819225235,0.73035513,120490.0,120480.0,0.51956997]
["bitfinex-derivatives","BTCF0:USTF0",1752819225837,0.12491513,120490.0,120480.0,0.51956997]
["bitfinex-derivatives","BTCF0:USTF0",1752819226040,0.73031513,120490.0,120480.0,0.51956997]
["bitfinex-derivatives","BTCF0:USTF0",1752819226938,0.12491513,120490.0,120480.0,0.79228462]
["bitfinex-derivatives","BTCF0:USTF0",1752819227138,0.12491513,120490.0,120480.0,1.15308462]
["bitfinex-derivatives","BTCF0:USTF0",1752819227335,0.73027513,120490.0,120480.0,1.15308462]
["bitfinex-derivatives","BTCF0:USTF0",1752819227838,0.73027513,120490.0,120480.0,0.79228462]
["bitfinex-derivatives","BTCF0:USTF0",1752819228537,0.73027513,120490.0,120480.0,1.15308462]
["bitfinex-derivatives","BTCF0:USTF0",1752819229239,0.73027513,120490.0,120480.0,0.88036997]
["bitfinex-derivatives","BTCF0:USTF0",1752819229539,0.73027513,120490.0,120480.0,1.15308462]
["bitfinex-derivatives","BTCF0:USTF0",1752819229736,0.73027513,120490.0,120480.0,0.79228462]
["bitfinex-derivatives","BTCF0:USTF0",1752819229931,0.89612493,120490.0,120480.0,0.79228462]
["bitfinex-derivatives","BTCF0:USTF0",1752819230132,0.73027513,120490.0,120480.0,1.15308462]
["bitfinex-derivatives","BTCF0:USTF0",1752819232440,0.12491513,120490.0,120480.0,1.15308462]
["bitfinex-derivatives","BTCF0:USTF0",1752819234337,0.12491513,120490.0,120480.0,1.75816462]
["bitfinex-derivatives","BTCF0:USTF0",1752819234338,0.04192581,120490.0,120480.0,1.75816462]
["bitfinex-derivatives","BTCF0:USTF0",1752819236142,0.2072894,120510.0,120500.0,0.368576]
["bitfinex-derivatives","BTCF0:USTF0",1752819236333,0.8123294,120510.0,120500.0,0.729376]
["bitfinex-derivatives","BTCF0:USTF0",1752819236534,0.89544131,120510.0,120500.0,0.729376]
["bitfinex-derivatives","BTCF0:USTF0",1752819237344,0.29040131,120510.0,120500.0,0.729376]
["bitfinex-derivatives","BTCF0:USTF0",1752819237640,0.73052801,120510.0,120500.0,0.729376]
["bitfinex-derivatives","BTCF0:USTF0",1752819238343,0.73048801,120510.0,120500.0,1.00209065]
["bitfinex-derivatives","BTCF0:USTF0",1752819238937,0.12556801,120510.0,120500.0,1.00209065]
["bitfinex-derivatives","BTCF0:USTF0",1752819239138,0.73044801,120510.0,120500.0,1.00209065]
["bitfinex-derivatives","BTCF0:USTF0",1752819240840,0.12556801,120510.0,120500.0,1.00209065]
["bitfinex-derivatives","BTCF0:USTF0",1752819241840,0.12556801,120510.0,120500.0,1.60689065]
["bitfinex-derivatives","BTCF0:USTF0",1752819243145,1.757329,120540.0,120530.0,0.2641148]
["bitfinex-derivatives","BTCF0:USTF0",1752819243340,2.32894009,120540.0,120530.0,0.3685348]
["bitfinex-derivatives","BTCF0:USTF0",1752819243542,2.45349927,120540.0,120530.0,0.3685348]
["bitfinex-derivatives","BTCF0:USTF0",1752819244645,2.45449927,120540.0,120530.0,0.3685348]
["bitfinex-derivatives","BTCF0:USTF0",1752819244846,2.45445927,120540.0,120530.0,0.3685348]
["bitfinex-derivatives","BTCF0:USTF0",1752819245746,1.88641867,120540.0,120530.0,0.3685348]
["bitfinex-derivatives","BTCF0:USTF0",1752819245946,0.73857867,120540.0,120530.0,0.7293348]
["bitfinex-derivatives","BTCF0:USTF0",1752819246446,0.90435967,120540.0,120530.0,0.7293348]
["bitfinex-derivatives","BTCF0:USTF0",1752819246647,0.73857867,120540.0,120530.0,0.7293348]
["bitfinex-derivatives","BTCF0:USTF0",1752819247147,0.12559918,120540.0,120530.0,1.00204945]
["bitfinex-derivatives","BTCF0:USTF0",1752819247442,0.73007918,120540.0,120530.0,1.00204945]
["bitfinex-derivatives","BTCF0:USTF0",1752819247745,0.12459918,120540.0,120530.0,1.00204945]
["bitfinex-derivatives","BTCF0:USTF0",1752819247945,0.72907918,120540.0,120530.0,1.00204945]
["bitfinex-derivatives","BTCF0:USTF0",1752819248448,0.72907918,120540.0,120530.0,1.00304945]
["bitfinex-derivatives","BTCF0:USTF0",1752819248647,0.12459918,120540.0,120530.0,0.7303348]
["bitfinex-derivatives","BTCF0:USTF0",1752819248842,0.72899918,120540.0,120530.0,1.00304945]
["bitfinex-derivatives","BTCF0:USTF0",1752819249042,0.12459918,120540.0,120530.0,1.00304945]
["bitfinex-derivatives","BTCF0:USTF0",1752819249442,0.72895918,120540.0,120530.0,1.00304945]
["bitfinex-derivatives","BTCF0:USTF0",1752819250048,0.72895918,120540.0,120530.0,0.7303348]
["bitfinex-derivatives","BTCF0:USTF0",1752819250248,0.72895918,120540.0,120530.0,1.00304945]
["bitfinex-derivatives","BTCF0:USTF0",1752819251441,0.12459918,120540.0,120530.0,1.00304945]
["bitfinex-derivatives","BTCF0:USTF0",1752819251648,0.72883918,120540.0,120530.0,1.00304945]
["bitfinex-derivatives","BTCF0:USTF0",1752819251848,0.12459918,120540.0,120530.0,1.00304945]
["bitfinex-derivatives","BTCF0:USTF0",1752819252043,0.72879918,120540.0,120530.0,1.00304945]
["bitfinex-derivatives","BTCF0:USTF0",1752819252643,0.12459918,120540.0,120530.0,1.00304945]
["bitfinex-derivatives","BTCF0:USTF0",1752819253641,0.12459918,120540.0,120530.0,0.7303348]
["bitfinex-derivatives","BTCF0:USTF0",1752819253846,0.12459918,120540.0,120530.0,1.00304945]
["bitfinex-derivatives","BTCF0:USTF0",1752819254650,0.12459918,120540.0,120530.0,1.60712945]
["bitfinex-derivatives","BTCF0:USTF0",1752819257958,0.12459918,120540.0,120530.0,0.7303348]
["bitfinex-derivatives","BTCF0:USTF0",1752819258158,0.12459918,120540.0,120530.0,1.3342948]
["bitfinex-derivatives","BTCF0:USTF0",1752819258356,0.12459918,120540.0,120530.0,1.60700945]
["bitfinex-derivatives","BTCF0:USTF0",1752819258848,0.29038018,120540.0,120530.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1752819259049,0.92389483,120540.0,120530.0,0.2919548]
["bitfinex-derivatives","BTCF0:USTF0",1752819259357,1.25506018,120540.0,120530.0,0.2919548]
["bitfinex-derivatives","BTCF0:USTF0",1752819259557,1.52777483,120540.0,120530.0,0.2919548]
["bitfinex-derivatives","BTCF0:USTF0",1752819260057,1.52777483,120540.0,120530.0,0.2712148]
["bitfinex-derivatives","BTCF0:USTF0",1752819260256,1.52777483,120540.0,120530.0,0.2221248]
["bitfinex-derivatives","BTCF0:USTF0",1752819260451,1.08982284,120540.0,120530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752819260857,1.69370284,120540.0,120530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752819261262,1.42098819,120540.0,120530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752819261455,1.69370284,120540.0,120530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752819262559,1.69366284,120540.0,120530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752819263662,1.52773483,120540.0,120530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752819263860,0.92389483,120540.0,120530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752819264063,1.94366284,120540.0,120530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752819264257,1.69366284,120540.0,120530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752819267462,1.08982284,120540.0,120530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752819267662,1.69366284,120540.0,120530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752819267962,1.08982284,120540.0,120530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752819268160,1.69366284,120540.0,120530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752819270060,1.08982284,120540.0,120530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752819270362,1.69366284,120540.0,120530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752819270762,2.05446284,120540.0,120530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752819271262,1.45062284,120540.0,120530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752819271663,2.05442284,120540.0,120530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752819272262,1.78170819,120540.0,120530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752819272562,1.45062284,120540.0,120530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752819272763,2.05446284,120540.0,120530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752819273566,1.45062284,120540.0,120530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752819273864,1.88849483,120540.0,120530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752819276165,1.28469483,120540.0,120530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752819276363,1.88845483,120540.0,120530.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1752819276564,1.28469483,120540.0,120530.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1752819276765,1.88845483,120540.0,120530.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1752819277665,1.88845483,120540.0,120530.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1752819279568,1.61574018,120540.0,120530.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1752819279758,1.88845483,120540.0,120530.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1752819279963,1.88841483,120540.0,120530.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1752819280472,1.28469483,120540.0,120530.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1752819280769,1.88837483,120540.0,120530.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1752819285369,1.61566018,120540.0,120530.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1752819285666,1.88837483,120540.0,120530.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1752819285868,1.28469483,120540.0,120530.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1752819286068,1.88825483,120540.0,120530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752819286970,1.88825483,120540.0,120530.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1752819288370,1.28469483,120540.0,120530.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1752819288570,1.88821483,120540.0,120530.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1752819288767,1.28469483,120540.0,120530.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1752819288967,1.88821483,120540.0,120530.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1752819289674,1.28469483,120540.0,120530.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1752819289970,1.88817483,120540.0,120530.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1752819290768,1.61546018,120540.0,120530.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1752819291078,1.88817483,120540.0,120530.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1752819292073,1.28469483,120540.0,120530.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1752819292275,1.88813483,120540.0,120530.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1752819293675,1.88813483,120540.0,120530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752819293875,1.61542018,120540.0,120530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752819294072,1.88813483,120540.0,120530.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1752819295177,1.88813483,120540.0,120530.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1752819297980,1.88813483,120540.0,120530.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1752819299377,1.88793483,120540.0,120530.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1752819299880,1.88793483,120540.0,120530.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1752819300285,1.28469483,120540.0,120530.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1752819300484,1.88793483,120540.0,120530.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1752819301675,1.99793483,120540.0,120530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752819301875,0.1658085,120520.0,120510.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1752819302076,1.1297685,120520.0,120510.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1752819302277,0.92327491,120520.0,120510.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1752819302481,1.52639491,120520.0,120510.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1752819302787,1.52639491,120520.0,120510.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1752819302987,1.88719491,120520.0,120510.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1752819303182,2.15990956,120520.0,120510.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1752819303380,1.55678956,120520.0,120510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752819303579,2.15990956,120520.0,120510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752819303785,2.15990956,120520.0,120500.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1752819303786,0.1658222,120510.0,120500.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1752819303991,0.79933685,120510.0,120500.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1752819304289,1.52660994,120510.0,120500.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1752819305188,1.52860994,120510.0,120500.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1752819305785,1.88940994,120510.0,120500.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1752819307693,1.88940994,120510.0,120500.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1752819308790,0.165836,120500.0,120490.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1752819308997,0.79935065,120500.0,120490.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1752819309196,0.92430282,120500.0,120490.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1752819309395,0.92430282,120500.0,120490.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1752819309599,2.07210282,120500.0,120490.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1752819309798,2.67514282,120500.0,120490.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1752819311498,2.68325903,120500.0,120490.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1752819311706,1.99438303,120500.0,120480.0,0.08868867]
["bitfinex-derivatives","BTCF0:USTF0",1752819311891,0.2351635,120480.0,120470.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1752819312092,1.56074815,120480.0,120470.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1752819312296,1.08171769,120480.0,120470.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1752819312499,0.3243011,120460.0,120450.0,0.2612228]
["bitfinex-derivatives","BTCF0:USTF0",1752819312695,1.19997575,120460.0,120450.0,0.32611661]
["bitfinex-derivatives","BTCF0:USTF0",1752819312896,1.3240068,120460.0,120450.0,0.32611661]
["bitfinex-derivatives","BTCF0:USTF0",1752819313202,1.2842768,120460.0,120450.0,0.32611661]
["bitfinex-derivatives","BTCF0:USTF0",1752819313392,1.01156215,120460.0,120450.0,0.32611661]
["bitfinex-derivatives","BTCF0:USTF0",1752819313897,1.01156215,120460.0,120450.0,0.43565661]
["bitfinex-derivatives","BTCF0:USTF0",1752819314092,0.84567105,120460.0,120450.0,0.43965661]
["bitfinex-derivatives","BTCF0:USTF0",1752819314801,1.01156225,120460.0,120450.0,0.43965661]
["bitfinex-derivatives","BTCF0:USTF0",1752819315704,1.05129225,120460.0,120450.0,0.27375381]
["bitfinex-derivatives","BTCF0:USTF0",1752819316002,1.05129225,120460.0,120450.0,0.43965871]
["bitfinex-derivatives","BTCF0:USTF0",1752819316200,1.01156225,120460.0,120450.0,0.43965871]
["bitfinex-derivatives","BTCF0:USTF0",1752819318503,0.81732058,120460.0,120450.0,0.23552381]
["bitfinex-derivatives","BTCF0:USTF0",1752819318803,1.69291523,120460.0,120450.0,0.20502381]
["bitfinex-derivatives","BTCF0:USTF0",1752819318995,1.09003523,120460.0,120450.0,0.20502381]
["bitfinex-derivatives","BTCF0:USTF0",1752819319194,1.69291523,120460.0,120450.0,0.20502381]
["bitfinex-derivatives","BTCF0:USTF0",1752819319396,1.20003523,120460.0,120450.0,0.07589381]
["bitfinex-derivatives","BTCF0:USTF0",1752819319805,1.80287523,120460.0,120450.0,0.07589381]
["bitfinex-derivatives","BTCF0:USTF0",1752819322202,1.20003523,120460.0,120450.0,0.07589381]
["bitfinex-derivatives","BTCF0:USTF0",1752819322401,1.80287523,120460.0,120450.0,0.07589381]
["bitfinex-derivatives","BTCF0:USTF0",1752819324505,1.20003523,120460.0,120450.0,0.07589381]
["bitfinex-derivatives","BTCF0:USTF0",1752819324705,1.80291523,120460.0,120450.0,0.07589381]
["bitfinex-derivatives","BTCF0:USTF0",1752819325805,1.44211523,120460.0,120450.0,0.07589381]
["bitfinex-derivatives","BTCF0:USTF0",1752819326006,2.16371523,120460.0,120450.0,0.07589381]
["bitfinex-derivatives","BTCF0:USTF0",1752819329308,2.16371523,120460.0,120450.0,0.12757381]
["bitfinex-derivatives","BTCF0:USTF0",1752819329511,2.16371523,120460.0,120450.0,0.14803381]
["bitfinex-derivatives","BTCF0:USTF0",1752819330510,2.16371523,120460.0,120450.0,0.09635381]
["bitfinex-derivatives","BTCF0:USTF0",1752819330809,2.16371523,120460.0,120450.0,0.07589381]
["bitfinex-derivatives","BTCF0:USTF0",1752819339510,1.99750403,120460.0,120440.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1752819339715,0.95405025,120450.0,120440.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1752819340209,1.07865358,120450.0,120440.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1752819340416,1.07865358,120450.0,120440.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1752819340813,1.07865358,120450.0,120440.0,0.22647655]
["bitfinex-derivatives","BTCF0:USTF0",1752819341013,1.68117358,120450.0,120440.0,0.19824655]
["bitfinex-derivatives","BTCF0:USTF0",1752819341213,1.68117358,120450.0,120440.0,0.14925655]
["bitfinex-derivatives","BTCF0:USTF0",1752819342416,1.68117358,120450.0,120440.0,0.19523655]
["bitfinex-derivatives","BTCF0:USTF0",1752819342616,1.68117358,120450.0,120440.0,0.18723655]
["bitfinex-derivatives","BTCF0:USTF0",1752819342817,1.68217358,120450.0,120440.0,0.18323655]
["bitfinex-derivatives","BTCF0:USTF0",1752819343014,1.68217358,120450.0,120440.0,0.18623655]
["bitfinex-derivatives","BTCF0:USTF0",1752819343218,2.83057358,120450.0,120440.0,0.14025655]
["bitfinex-derivatives","BTCF0:USTF0",1752819343621,2.83057358,120450.0,120440.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1752819343921,2.94257358,120450.0,120440.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1752819344219,2.34005358,120450.0,120440.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1752819344419,2.94253358,120450.0,120440.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1752819345114,2.94253358,120450.0,120440.0,0.06511655]
["bitfinex-derivatives","BTCF0:USTF0",1752819345321,0.2338195,120440.0,120430.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1752819345521,0.95406415,120440.0,120430.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1752819345717,1.07800784,120440.0,120430.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1752819346021,1.07800784,120440.0,120430.0,0.2627347]
["bitfinex-derivatives","BTCF0:USTF0",1752819346223,1.68048784,120440.0,120430.0,0.2627347]
["bitfinex-derivatives","BTCF0:USTF0",1752819346722,1.68044784,120440.0,120430.0,0.2637347]
["bitfinex-derivatives","BTCF0:USTF0",1752819347021,1.68044784,120440.0,120430.0,0.2647347]
["bitfinex-derivatives","BTCF0:USTF0",1752819347418,1.07800784,120440.0,120430.0,0.2647347]
["bitfinex-derivatives","BTCF0:USTF0",1752819347817,1.68040784,120440.0,120430.0,0.2647347]
["bitfinex-derivatives","BTCF0:USTF0",1752819348823,1.40769319,120440.0,120430.0,0.2647347]
["bitfinex-derivatives","BTCF0:USTF0",1752819349023,1.68040784,120440.0,120430.0,0.2647347]
["bitfinex-derivatives","BTCF0:USTF0",1752819351226,1.68036784,120440.0,120430.0,0.2647347]
["bitfinex-derivatives","BTCF0:USTF0",1752819352225,1.68032784,120440.0,120430.0,0.2647347]
["bitfinex-derivatives","BTCF0:USTF0",1752819352926,1.71487983,120440.0,120430.0,0.2647347]
["bitfinex-derivatives","BTCF0:USTF0",1752819353122,1.71483983,120440.0,120430.0,0.2647347]
["bitfinex-derivatives","BTCF0:USTF0",1752819357130,0.80529319,120440.0,120430.0,0.2647347]
["bitfinex-derivatives","BTCF0:USTF0",1752819357330,1.71479983,120440.0,120430.0,0.2647347]
["bitfinex-derivatives","BTCF0:USTF0",1752819359431,1.71467983,120440.0,120430.0,0.2647347]
["bitfinex-derivatives","BTCF0:USTF0",1752819359633,1.11255983,120440.0,120430.0,0.2647347]
["bitfinex-derivatives","BTCF0:USTF0",1752819359925,1.71467983,120440.0,120430.0,0.2647347]
["bitfinex-derivatives","BTCF0:USTF0",1752819360322,1.40741319,120440.0,120430.0,0.2647347]
["bitfinex-derivatives","BTCF0:USTF0",1752819360523,1.71467983,120440.0,120430.0,0.2647347]
["bitfinex-derivatives","BTCF0:USTF0",1752819361132,1.07365983,120440.0,120430.0,0.2647347]
["bitfinex-derivatives","BTCF0:USTF0",1752819361332,1.62794983,120440.0,120430.0,0.2647347]
["bitfinex-derivatives","BTCF0:USTF0",1752819362027,1.71528983,120440.0,120430.0,0.2647347]
["bitfinex-derivatives","BTCF0:USTF0",1752819362228,1.26710983,120440.0,120430.0,0.73793454]
["bitfinex-derivatives","BTCF0:USTF0",1752819362427,1.26706983,120440.0,120430.0,0.73793454]
["bitfinex-derivatives","BTCF0:USTF0",1752819362624,0.95980319,120440.0,120430.0,0.73793454]
["bitfinex-derivatives","BTCF0:USTF0",1752819362931,1.31541983,120440.0,120430.0,0.57200134]
["bitfinex-derivatives","BTCF0:USTF0",1752819363131,1.71520983,120440.0,120430.0,0.57200134]
["bitfinex-derivatives","BTCF0:USTF0",1752819363333,1.71520983,120440.0,120430.0,0.2647347]
["bitfinex-derivatives","BTCF0:USTF0",1752819363533,1.11316983,120440.0,120430.0,0.2647347]
["bitfinex-derivatives","BTCF0:USTF0",1752819363733,1.71516983,120440.0,120430.0,0.2647347]
["bitfinex-derivatives","BTCF0:USTF0",1752819364128,0.75236983,120440.0,120430.0,0.2647347]
["bitfinex-derivatives","BTCF0:USTF0",1752819364325,1.71516983,120440.0,120430.0,0.2647347]
["bitfinex-derivatives","BTCF0:USTF0",1752819364534,1.71516983,120440.0,120430.0,0.4306679]
["bitfinex-derivatives","BTCF0:USTF0",1752819364734,1.11316983,120440.0,120430.0,0.2647347]
["bitfinex-derivatives","BTCF0:USTF0",1752819364933,1.71516983,120440.0,120430.0,0.2647347]
["bitfinex-derivatives","BTCF0:USTF0",1752819365235,1.40790319,120440.0,120430.0,0.4306679]
["bitfinex-derivatives","BTCF0:USTF0",1752819365434,0.71337983,120440.0,120430.0,0.4306679]
["bitfinex-derivatives","BTCF0:USTF0",1752819365636,1.31537983,120440.0,120430.0,0.73793454]
["bitfinex-derivatives","BTCF0:USTF0",1752819365835,1.67617983,120440.0,120430.0,0.73793454]
["bitfinex-derivatives","BTCF0:USTF0",1752819366235,1.31537983,120440.0,120430.0,0.73793454]
["bitfinex-derivatives","BTCF0:USTF0",1752819366430,0.63032983,120440.0,120430.0,0.4306679]
["bitfinex-derivatives","BTCF0:USTF0",1752819366636,1.23228983,120440.0,120430.0,0.4306679]
["bitfinex-derivatives","BTCF0:USTF0",1752819366936,1.23228983,120440.0,120430.0,0.73793454]
["bitfinex-derivatives","BTCF0:USTF0",1752819367132,1.59308983,120440.0,120430.0,0.73793454]
["bitfinex-derivatives","BTCF0:USTF0",1752819367332,1.64143983,120440.0,120430.0,0.73793454]
["bitfinex-derivatives","BTCF0:USTF0",1752819367533,1.28063983,120440.0,120430.0,0.73793454]
["bitfinex-derivatives","BTCF0:USTF0",1752819367831,1.64143983,120440.0,120430.0,0.57200134]
["bitfinex-derivatives","BTCF0:USTF0",1752819368138,0.72590369,120440.0,120430.0,0.90399854]
["bitfinex-derivatives","BTCF0:USTF0",1752819368335,0.71169983,120440.0,120430.0,0.57200134]
["bitfinex-derivatives","BTCF0:USTF0",1752819368634,1.67441983,120440.0,120430.0,0.57200134]
["bitfinex-derivatives","BTCF0:USTF0",1752819368839,1.67441983,120440.0,120430.0,0.73793454]
["bitfinex-derivatives","BTCF0:USTF0",1752819369137,1.67437983,120440.0,120430.0,0.73793454]
["bitfinex-derivatives","BTCF0:USTF0",1752819369634,1.02414983,120440.0,120430.0,0.73793454]
["bitfinex-derivatives","BTCF0:USTF0",1752819369838,1.62602983,120440.0,120430.0,0.73793454]
["bitfinex-derivatives","BTCF0:USTF0",1752819370337,1.31876319,120440.0,120430.0,0.73793454]
["bitfinex-derivatives","BTCF0:USTF0",1752819370537,1.62602983,120440.0,120430.0,0.73793454]
["bitfinex-derivatives","BTCF0:USTF0",1752819370939,1.31876319,120440.0,120430.0,0.73793454]
["bitfinex-derivatives","BTCF0:USTF0",1752819371134,0.68263319,120440.0,120430.0,0.73793454]
["bitfinex-derivatives","BTCF0:USTF0",1752819371438,1.25254319,120440.0,120430.0,0.73793454]
["bitfinex-derivatives","BTCF0:USTF0",1752819372037,1.25254319,120440.0,120430.0,0.4306679]
["bitfinex-derivatives","BTCF0:USTF0",1752819372237,1.25254319,120440.0,120430.0,0.73793454]
["bitfinex-derivatives","BTCF0:USTF0",1752819372541,1.25246319,120440.0,120430.0,0.73793454]
["bitfinex-derivatives","BTCF0:USTF0",1752819373839,0.65066319,120440.0,120430.0,0.73793454]
["bitfinex-derivatives","BTCF0:USTF0",1752819374038,1.25242319,120440.0,120430.0,0.73793454]
["bitfinex-derivatives","BTCF0:USTF0",1752819374341,0.62909983,120440.0,120430.0,0.73793454]
["bitfinex-derivatives","BTCF0:USTF0",1752819374537,1.26510983,120440.0,120430.0,0.73793454]
["bitfinex-derivatives","BTCF0:USTF0",1752819375341,0.95784319,120440.0,120430.0,0.73793454]
["bitfinex-derivatives","BTCF0:USTF0",1752819375534,1.26510983,120440.0,120430.0,0.73793454]
["bitfinex-derivatives","BTCF0:USTF0",1752819375840,0.66334983,120440.0,120430.0,0.73793454]
["bitfinex-derivatives","BTCF0:USTF0",1752819376142,1.26506983,120440.0,120430.0,0.73793454]
["bitfinex-derivatives","BTCF0:USTF0",1752819377840,0.75068983,120440.0,120430.0,0.73793454]
["bitfinex-derivatives","BTCF0:USTF0",1752819378042,1.11148983,120440.0,120430.0,0.1977147]
["bitfinex-derivatives","BTCF0:USTF0",1752819378341,1.11148983,120440.0,120430.0,0.3526381]
["bitfinex-derivatives","BTCF0:USTF0",1752819378545,1.71308983,120440.0,120430.0,0.3526381]
["bitfinex-derivatives","BTCF0:USTF0",1752819378942,1.71308983,120440.0,120430.0,0.1407247]
["bitfinex-derivatives","BTCF0:USTF0",1752819379144,1.71308983,120440.0,120430.0,0.3066585]
["bitfinex-derivatives","BTCF0:USTF0",1752819379444,1.71408983,120440.0,120430.0,0.3520485]
["bitfinex-derivatives","BTCF0:USTF0",1752819380650,1.71408983,120440.0,120430.0,0.3510485]
["bitfinex-derivatives","BTCF0:USTF0",1752819380847,1.71508983,120440.0,120430.0,0.3510485]
["bitfinex-derivatives","BTCF0:USTF0",1752819382748,1.71508983,120440.0,120430.0,0.1851147]
["bitfinex-derivatives","BTCF0:USTF0",1752819383250,1.71492983,120440.0,120430.0,0.0870447]
["bitfinex-derivatives","BTCF0:USTF0",1752819383848,1.71492983,120440.0,120430.0,0.1376447]
["bitfinex-derivatives","BTCF0:USTF0",1752819385049,1.71492983,120440.0,120430.0,0.1840347]
["bitfinex-derivatives","BTCF0:USTF0",1752819385751,1.71492983,120440.0,120430.0,0.1376447]
["bitfinex-derivatives","BTCF0:USTF0",1752819388249,1.71476983,120440.0,120430.0,0.0665847]
["bitfinex-derivatives","BTCF0:USTF0",1752819388442,0.2317944,120430.0,120420.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1752819388643,0.98594104,120430.0,120420.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1752819388841,1.71230409,120430.0,120420.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1752819389950,1.71230409,120430.0,120420.0,0.18445484]
["bitfinex-derivatives","BTCF0:USTF0",1752819390346,1.71230409,120430.0,120420.0,0.18545484]
["bitfinex-derivatives","BTCF0:USTF0",1752819390651,1.71230409,120430.0,120420.0,0.18645484]
["bitfinex-derivatives","BTCF0:USTF0",1752819391057,1.40503745,120430.0,120420.0,0.18645484]
["bitfinex-derivatives","BTCF0:USTF0",1752819391351,1.71230409,120430.0,120420.0,0.18445484]
["bitfinex-derivatives","BTCF0:USTF0",1752819391552,1.71430409,120430.0,120420.0,0.18445484]
["bitfinex-derivatives","BTCF0:USTF0",1752819392753,1.40703745,120430.0,120420.0,0.18445484]
["bitfinex-derivatives","BTCF0:USTF0",1752819392948,1.71430409,120430.0,120420.0,0.22696484]
["bitfinex-derivatives","BTCF0:USTF0",1752819393155,1.71430409,120430.0,120420.0,0.26126484]
["bitfinex-derivatives","BTCF0:USTF0",1752819395255,1.40703745,120430.0,120420.0,0.26126484]
["bitfinex-derivatives","BTCF0:USTF0",1752819395454,1.71430409,120430.0,120420.0,0.26126484]
["bitfinex-derivatives","BTCF0:USTF0",1752819395656,1.71406409,120430.0,120420.0,0.26126484]
["bitfinex-derivatives","BTCF0:USTF0",1752819395855,1.40679745,120430.0,120420.0,0.26126484]
["bitfinex-derivatives","BTCF0:USTF0",1752819396053,1.71406409,120430.0,120420.0,0.26126484]
["bitfinex-derivatives","BTCF0:USTF0",1752819396955,1.71402409,120430.0,120420.0,0.26126484]
["bitfinex-derivatives","BTCF0:USTF0",1752819400257,1.71394409,120430.0,120420.0,0.22696484]
["bitfinex-derivatives","BTCF0:USTF0",1752819400557,1.71394409,120430.0,120420.0,0.26126484]
["bitfinex-derivatives","BTCF0:USTF0",1752819400755,1.71390409,120430.0,120420.0,0.26126484]
["bitfinex-derivatives","BTCF0:USTF0",1752819401057,1.40663745,120430.0,120420.0,0.26126484]
["bitfinex-derivatives","BTCF0:USTF0",1752819401259,1.71390409,120430.0,120420.0,0.26126484]
["bitfinex-derivatives","BTCF0:USTF0",1752819405761,1.71390409,120430.0,120420.0,0.22696484]
["bitfinex-derivatives","BTCF0:USTF0",1752819405961,1.71390409,120430.0,120420.0,0.19490484]
["bitfinex-derivatives","BTCF0:USTF0",1752819406162,1.71390409,120430.0,120420.0,0.18445484]
["bitfinex-derivatives","BTCF0:USTF0",1752819407958,1.71390409,120430.0,120420.0,0.13806484]
["bitfinex-derivatives","BTCF0:USTF0",1752819408665,1.71390409,120430.0,120420.0,0.18309484]
["bitfinex-derivatives","BTCF0:USTF0",1752819409759,1.71390409,120430.0,120420.0,0.13806484]
["bitfinex-derivatives","BTCF0:USTF0",1752819410962,1.40663745,120430.0,120420.0,0.18309484]
["bitfinex-derivatives","BTCF0:USTF0",1752819411267,1.71342409,120430.0,120420.0,0.25832484]
["bitfinex-derivatives","BTCF0:USTF0",1752819413262,1.71342409,120430.0,120420.0,0.14785484]
["bitfinex-derivatives","BTCF0:USTF0",1752819413462,1.71342409,120430.0,120420.0,0.06585484]
["bitfinex-derivatives","BTCF0:USTF0",1752819413869,0.2309882,120420.0,120410.0,0.61364764]
["bitfinex-derivatives","BTCF0:USTF0",1752819414069,0.97986484,120420.0,120410.0,0.61364764]
["bitfinex-derivatives","BTCF0:USTF0",1752819414370,1.10457774,120420.0,120410.0,0.72945914]
["bitfinex-derivatives","BTCF0:USTF0",1752819414570,1.10457774,120420.0,120410.0,0.4221925]
["bitfinex-derivatives","BTCF0:USTF0",1752819414868,1.10457774,120420.0,120410.0,0.73045914]
["bitfinex-derivatives","BTCF0:USTF0",1752819415069,1.10457774,120420.0,120410.0,0.4231925]
["bitfinex-derivatives","BTCF0:USTF0",1752819415261,1.11276564,120420.0,120410.0,0.73145914]
["bitfinex-derivatives","BTCF0:USTF0",1752819416670,1.11276564,120420.0,120410.0,0.56549814]
["bitfinex-derivatives","BTCF0:USTF0",1752819416870,1.11276564,120420.0,120410.0,0.73146014]
["bitfinex-derivatives","BTCF0:USTF0",1752819417370,1.11276564,120420.0,120410.0,0.56549814]
["bitfinex-derivatives","BTCF0:USTF0",1752819417976,1.11276564,120420.0,120410.0,0.2582315]
["bitfinex-derivatives","BTCF0:USTF0",1752819418164,1.11276564,120420.0,120410.0,0.56549814]
["bitfinex-derivatives","BTCF0:USTF0",1752819418368,1.11276564,120420.0,120410.0,0.2582315]
["bitfinex-derivatives","BTCF0:USTF0",1752819418568,1.11276564,120420.0,120410.0,0.73046014]
["bitfinex-derivatives","BTCF0:USTF0",1752819418770,1.11376564,120420.0,120410.0,0.72946014]
["bitfinex-derivatives","BTCF0:USTF0",1752819418970,1.11476564,120420.0,120410.0,0.72946014]
["bitfinex-derivatives","BTCF0:USTF0",1752819419169,1.02576774,120420.0,120410.0,0.72946014]
["bitfinex-derivatives","BTCF0:USTF0",1752819419775,0.7185011,120420.0,120410.0,0.72946014]
["bitfinex-derivatives","BTCF0:USTF0",1752819420073,1.02576774,120420.0,120410.0,0.72946014]
["bitfinex-derivatives","BTCF0:USTF0",1752819420574,1.62568774,120420.0,120410.0,0.72946014]
["bitfinex-derivatives","BTCF0:USTF0",1752819421478,1.3184211,120420.0,120410.0,0.72946014]
["bitfinex-derivatives","BTCF0:USTF0",1752819421775,0.1267129,120420.0,120410.0,1.03672678]
["bitfinex-derivatives","BTCF0:USTF0",1752819421977,0.1267129,120420.0,120410.0,1.56362278]
["bitfinex-derivatives","BTCF0:USTF0",1752819422279,0.7265929,120420.0,120410.0,1.56362278]
["bitfinex-derivatives","BTCF0:USTF0",1752819422473,0.1267129,120420.0,120410.0,1.56362278]
["bitfinex-derivatives","BTCF0:USTF0",1752819422676,0.1267129,120420.0,120410.0,1.25635614]
["bitfinex-derivatives","BTCF0:USTF0",1752819422878,0.1257129,120420.0,120410.0,1.25635614]
["bitfinex-derivatives","BTCF0:USTF0",1752819423072,0.1257129,120420.0,120410.0,1.25735614]
["bitfinex-derivatives","BTCF0:USTF0",1752819423976,0.1247129,120420.0,120410.0,1.25735614]
["bitfinex-derivatives","BTCF0:USTF0",1752819424177,0.1247129,120420.0,120410.0,1.25835614]
["bitfinex-derivatives","BTCF0:USTF0",1752819425680,0.1247129,120420.0,120410.0,1.09226014]
["bitfinex-derivatives","BTCF0:USTF0",1752819426881,0.1247129,120420.0,120410.0,1.39952678]
["bitfinex-derivatives","BTCF0:USTF0",1752819432480,0.1897529,120420.0,120410.0,1.09226014]
["bitfinex-derivatives","BTCF0:USTF0",1752819432679,0.70856784,120420.0,120410.0,1.09226014]
["bitfinex-derivatives","BTCF0:USTF0",1752819433086,0.4013012,120420.0,120410.0,1.09226014]
["bitfinex-derivatives","BTCF0:USTF0",1752819433381,0.3557012,120420.0,120410.0,0.7849935]
["bitfinex-derivatives","BTCF0:USTF0",1752819433582,0.3557012,120420.0,120410.0,1.09226014]
["bitfinex-derivatives","BTCF0:USTF0",1752819433986,0.3557012,120420.0,120410.0,1.09126014]
["bitfinex-derivatives","BTCF0:USTF0",1752819434284,0.3577011,120420.0,120410.0,1.09026014]
["bitfinex-derivatives","BTCF0:USTF0",1752819435885,0.1917529,120420.0,120410.0,1.09026014]
["bitfinex-derivatives","BTCF0:USTF0",1752819436483,0.3577011,120420.0,120410.0,1.09026014]
["bitfinex-derivatives","BTCF0:USTF0",1752819436684,0.1267129,120420.0,120410.0,1.39752678]
["bitfinex-derivatives","BTCF0:USTF0",1752819437085,0.1267129,120420.0,120410.0,1.09026014]
["bitfinex-derivatives","BTCF0:USTF0",1752819437288,0.1267129,120420.0,120410.0,1.68934014]
["bitfinex-derivatives","BTCF0:USTF0",1752819437585,0.1247129,120420.0,120410.0,1.99760678]
["bitfinex-derivatives","BTCF0:USTF0",1752819437787,0.1247129,120420.0,120410.0,1.99860678]
["bitfinex-derivatives","BTCF0:USTF0",1752819438287,0.1247129,120420.0,120410.0,1.99960678]
["bitfinex-derivatives","BTCF0:USTF0",1752819438490,0.1247129,120420.0,120410.0,1.99860678]
["bitfinex-derivatives","BTCF0:USTF0",1752819438783,0.1247129,120420.0,120410.0,1.40152678]
["bitfinex-derivatives","BTCF0:USTF0",1752819439088,1.14848,120450.0,120440.0,0.3561008]
["bitfinex-derivatives","BTCF0:USTF0",1752819439287,1.14848,120450.0,120440.0,0.66336744]
["bitfinex-derivatives","BTCF0:USTF0",1752819439288,1.74744,120450.0,120440.0,0.66336744]
["bitfinex-derivatives","BTCF0:USTF0",1752819439488,1.27360037,120450.0,120440.0,0.66336744]
["bitfinex-derivatives","BTCF0:USTF0",1752819439689,1.43950737,120450.0,120440.0,0.66336744]
["bitfinex-derivatives","BTCF0:USTF0",1752819439888,1.88081117,120450.0,120440.0,0.3561008]
["bitfinex-derivatives","BTCF0:USTF0",1752819440087,2.03842737,120450.0,120440.0,0.66336744]
["bitfinex-derivatives","BTCF0:USTF0",1752819440888,2.08604737,120450.0,120440.0,0.66336744]
["bitfinex-derivatives","BTCF0:USTF0",1752819441089,2.08604737,120450.0,120440.0,0.62908306]
["bitfinex-derivatives","BTCF0:USTF0",1752819441587,0.3229108,120440.0,120430.0,0.2125531]
["bitfinex-derivatives","BTCF0:USTF0",1752819441888,1.42391804,120440.0,120430.0,0.3081331]
["bitfinex-derivatives","BTCF0:USTF0",1752819442188,0.82511804,120440.0,120430.0,0.3561031]
["bitfinex-derivatives","BTCF0:USTF0",1752819442383,1.42391804,120440.0,120430.0,0.3561031]
["bitfinex-derivatives","BTCF0:USTF0",1752819442788,1.06311804,120440.0,120430.0,0.3561031]
["bitfinex-derivatives","BTCF0:USTF0",1752819444089,1.06411804,120440.0,120430.0,0.3561031]
["bitfinex-derivatives","BTCF0:USTF0",1752819444289,1.06511804,120440.0,120430.0,0.3561031]
["bitfinex-derivatives","BTCF0:USTF0",1752819445890,0.46631804,120440.0,120430.0,0.3561031]
["bitfinex-derivatives","BTCF0:USTF0",1752819446197,1.6987003,120440.0,120430.0,0.3561031]
["bitfinex-derivatives","BTCF0:USTF0",1752819446491,1.42571804,120440.0,120430.0,0.3561031]
["bitfinex-derivatives","BTCF0:USTF0",1752819446881,1.06491804,120440.0,120430.0,0.3561031]
["bitfinex-derivatives","BTCF0:USTF0",1752819447284,1.06487804,120440.0,120430.0,0.3561031]
["bitfinex-derivatives","BTCF0:USTF0",1752819447693,1.42567804,120440.0,120430.0,0.3561031]
["bitfinex-derivatives","BTCF0:USTF0",1752819447890,1.06487804,120440.0,120430.0,0.3561031]
["bitfinex-derivatives","BTCF0:USTF0",1752819449097,1.42567804,120440.0,120430.0,0.3561031]
["bitfinex-derivatives","BTCF0:USTF0",1752819449694,1.06487804,120440.0,120430.0,0.3561031]
["bitfinex-derivatives","BTCF0:USTF0",1752819449895,1.06475804,120440.0,120430.0,0.3561031]
["bitfinex-derivatives","BTCF0:USTF0",1752819450200,1.06475804,120440.0,120430.0,0.62908536]
["bitfinex-derivatives","BTCF0:USTF0",1752819452205,1.06275804,120440.0,120430.0,0.63108536]
["bitfinex-derivatives","BTCF0:USTF0",1752819452501,1.06275804,120440.0,120430.0,0.3581031]
["bitfinex-derivatives","BTCF0:USTF0",1752819452690,0.46431804,120440.0,120430.0,0.3581031]
["bitfinex-derivatives","BTCF0:USTF0",1752819452895,1.06263804,120440.0,120430.0,0.63108536]
["bitfinex-derivatives","BTCF0:USTF0",1752819453301,0.46431804,120440.0,120430.0,0.63108536]
["bitfinex-derivatives","BTCF0:USTF0",1752819453601,1.06259804,120440.0,120430.0,0.63108536]
["bitfinex-derivatives","BTCF0:USTF0",1752819453800,1.06259804,120440.0,120430.0,0.3581031]
["bitfinex-derivatives","BTCF0:USTF0",1752819454002,1.06259804,120440.0,120430.0,0.63108536]
["bitfinex-derivatives","BTCF0:USTF0",1752819454503,0.20087724,120440.0,120430.0,0.63108536]
["bitfinex-derivatives","BTCF0:USTF0",1752819454697,0.79911724,120440.0,120430.0,0.63108536]
["bitfinex-derivatives","BTCF0:USTF0",1752819456800,0.72311724,120440.0,120430.0,0.99188536]
["bitfinex-derivatives","BTCF0:USTF0",1752819457001,0.12487724,120440.0,120430.0,0.99188536]
["bitfinex-derivatives","BTCF0:USTF0",1752819459408,0.12487724,120440.0,120430.0,1.58992536]
["bitfinex-derivatives","BTCF0:USTF0",1752819460409,0.12487724,120440.0,120430.0,1.75598936]
["bitfinex-derivatives","BTCF0:USTF0",1752819461314,0.01762,120450.0,120440.0,0.356101]
["bitfinex-derivatives","BTCF0:USTF0",1752819461500,0.01762,120450.0,120440.0,1.58784326]
["bitfinex-derivatives","BTCF0:USTF0",1752819461901,0.01762,120450.0,120440.0,0.98988326]
["bitfinex-derivatives","BTCF0:USTF0",1752819462108,0.04895,120450.0,120440.0,1.58780326]
["bitfinex-derivatives","BTCF0:USTF0",1752819462410,0.2125,120450.0,120440.0,1.58780326]
["bitfinex-derivatives","BTCF0:USTF0",1752819462808,0.14224,120450.0,120440.0,1.58780326]
["bitfinex-derivatives","BTCF0:USTF0",1752819463006,0.01962,120450.0,120440.0,1.58780326]
["bitfinex-derivatives","BTCF0:USTF0",1752819463200,1.18459227,120470.0,120460.0,0.3560735]
["bitfinex-derivatives","BTCF0:USTF0",1752819463201,0.19488,120470.0,120460.0,0.3560735]
["bitfinex-derivatives","BTCF0:USTF0",1752819463409,0.9586397,120470.0,120460.0,0.62905576]
["bitfinex-derivatives","BTCF0:USTF0",1752819463609,1.08398488,120470.0,120460.0,0.62905576]
["bitfinex-derivatives","BTCF0:USTF0",1752819463809,0.91810518,120470.0,120460.0,0.62905576]
["bitfinex-derivatives","BTCF0:USTF0",1752819464408,0.92110518,120470.0,120460.0,0.62905576]
["bitfinex-derivatives","BTCF0:USTF0",1752819464610,1.08698488,120470.0,120460.0,0.62905576]
["bitfinex-derivatives","BTCF0:USTF0",1752819464913,1.09098488,120470.0,120460.0,0.62905576]
["bitfinex-derivatives","BTCF0:USTF0",1752819465212,0.49310488,120470.0,120460.0,0.62905576]
["bitfinex-derivatives","BTCF0:USTF0",1752819465411,1.09090488,120470.0,120460.0,0.62905576]
["bitfinex-derivatives","BTCF0:USTF0",1752819465707,1.45170488,120470.0,120460.0,0.3560735]
["bitfinex-derivatives","BTCF0:USTF0",1752819466012,1.09090488,120470.0,120460.0,0.3560735]
["bitfinex-derivatives","BTCF0:USTF0",1752819466416,1.45170488,120470.0,120460.0,0.3560735]
["bitfinex-derivatives","BTCF0:USTF0",1752819467619,1.09090488,120470.0,120460.0,0.3560735]
["bitfinex-derivatives","BTCF0:USTF0",1752819467808,1.45170488,120470.0,120460.0,0.3560735]
["bitfinex-derivatives","BTCF0:USTF0",1752819468005,0.85390488,120470.0,120460.0,0.3560735]
["bitfinex-derivatives","BTCF0:USTF0",1752819468210,1.45158488,120470.0,120460.0,0.3560735]
["bitfinex-derivatives","BTCF0:USTF0",1752819468713,0.49310488,120470.0,120460.0,0.3560735]
["bitfinex-derivatives","BTCF0:USTF0",1752819468908,1.09078488,120470.0,120460.0,0.3560735]
["bitfinex-derivatives","BTCF0:USTF0",1752819469214,1.45158488,120470.0,120460.0,0.62905576]
["bitfinex-derivatives","BTCF0:USTF0",1752819470014,1.09078488,120470.0,120460.0,0.62905576]
["bitfinex-derivatives","BTCF0:USTF0",1752819470212,1.45158488,120470.0,120460.0,0.62905576]
["bitfinex-derivatives","BTCF0:USTF0",1752819472414,1.09078488,120470.0,120460.0,0.62905576]
["bitfinex-derivatives","BTCF0:USTF0",1752819473319,1.45158488,120470.0,120460.0,0.62905576]
["bitfinex-derivatives","BTCF0:USTF0",1752819473514,1.09078488,120470.0,120460.0,0.62905576]
["bitfinex-derivatives","BTCF0:USTF0",1752819473712,1.45158488,120470.0,120460.0,0.62905576]
["bitfinex-derivatives","BTCF0:USTF0",1752819474514,1.09078488,120470.0,120460.0,0.62905576]
["bitfinex-derivatives","BTCF0:USTF0",1752819475913,1.09078488,120470.0,120460.0,0.3560735]
["bitfinex-derivatives","BTCF0:USTF0",1752819476115,0.49310488,120470.0,120460.0,0.62905576]
["bitfinex-derivatives","BTCF0:USTF0",1752819476318,0.85390488,120470.0,120460.0,0.3560735]
["bitfinex-derivatives","BTCF0:USTF0",1752819476522,1.45126488,120470.0,120460.0,0.3560735]
["bitfinex-derivatives","BTCF0:USTF0",1752819476917,0.85390488,120470.0,120460.0,0.3560735]
["bitfinex-derivatives","BTCF0:USTF0",1752819477116,1.45122488,120470.0,120460.0,0.2561235]
["bitfinex-derivatives","BTCF0:USTF0",1752819477317,0.3411535,120460.0,120450.0,0.440982]
["bitfinex-derivatives","BTCF0:USTF0",1752819477519,0.3619835,120460.0,120450.0,0.440982]
["bitfinex-derivatives","BTCF0:USTF0",1752819477720,0.48678243,120460.0,120450.0,0.487032]
["bitfinex-derivatives","BTCF0:USTF0",1752819478624,0.48978243,120460.0,120450.0,0.487032]
["bitfinex-derivatives","BTCF0:USTF0",1752819479220,1.08706243,120460.0,120450.0,0.487032]
["bitfinex-derivatives","BTCF0:USTF0",1752819479719,1.08906243,120460.0,120450.0,0.487032]
["bitfinex-derivatives","BTCF0:USTF0",1752819480617,1.08894243,120460.0,120450.0,0.487032]
["bitfinex-derivatives","BTCF0:USTF0",1752819481723,1.12556469,120460.0,120450.0,0.2073713]
["bitfinex-derivatives","BTCF0:USTF0",1752819481924,0.3619971,120450.0,120440.0,0.4455777]
["bitfinex-derivatives","BTCF0:USTF0",1752819482127,0.9591171,120450.0,120440.0,0.4455777]
["bitfinex-derivatives","BTCF0:USTF0",1752819482327,0.48722478,120450.0,120440.0,0.4455777]
["bitfinex-derivatives","BTCF0:USTF0",1752819482527,1.08434478,120450.0,120440.0,0.4455777]
["bitfinex-derivatives","BTCF0:USTF0",1752819482930,0.48722478,120450.0,120440.0,0.4455777]
["bitfinex-derivatives","BTCF0:USTF0",1752819483130,1.08434478,120450.0,120440.0,0.4455777]
["bitfinex-derivatives","BTCF0:USTF0",1752819483928,1.08534478,120450.0,120440.0,0.4455777]
["bitfinex-derivatives","BTCF0:USTF0",1752819485134,0.48822478,120450.0,120440.0,0.4455777]
["bitfinex-derivatives","BTCF0:USTF0",1752819485330,1.08522478,120450.0,120440.0,0.4455777]
["bitfinex-derivatives","BTCF0:USTF0",1752819485536,1.08522478,120450.0,120440.0,0.71855996]
["bitfinex-derivatives","BTCF0:USTF0",1752819486138,1.08522478,120450.0,120440.0,0.4455777]
["bitfinex-derivatives","BTCF0:USTF0",1752819486334,1.08522478,120450.0,120440.0,0.71855996]
["bitfinex-derivatives","BTCF0:USTF0",1752819486533,1.08522478,120450.0,120440.0,0.4455777]
["bitfinex-derivatives","BTCF0:USTF0",1752819488141,1.44602478,120450.0,120440.0,0.4455777]
["bitfinex-derivatives","BTCF0:USTF0",1752819489934,1.08522478,120450.0,120440.0,0.4455777]
["bitfinex-derivatives","BTCF0:USTF0",1752819491141,1.08522478,120450.0,120440.0,0.71855996]
["bitfinex-derivatives","BTCF0:USTF0",1752819491639,1.44602478,120450.0,120440.0,0.71855996]
["bitfinex-derivatives","BTCF0:USTF0",1752819493335,1.44602478,120450.0,120440.0,0.4455777]
["bitfinex-derivatives","BTCF0:USTF0",1752819493540,1.44602478,120450.0,120440.0,0.71855996]
["bitfinex-derivatives","BTCF0:USTF0",1752819494041,1.44602478,120450.0,120440.0,0.4455777]
["bitfinex-derivatives","BTCF0:USTF0",1752819497944,1.08522478,120450.0,120440.0,0.4455777]
["bitfinex-derivatives","BTCF0:USTF0",1752819498741,1.08522478,120450.0,120440.0,0.71855996]
["bitfinex-derivatives","BTCF0:USTF0",1752819500347,1.08522478,120450.0,120440.0,0.4455777]
["bitfinex-derivatives","BTCF0:USTF0",1752819500546,1.08522478,120450.0,120440.0,0.71855996]
["bitfinex-derivatives","BTCF0:USTF0",1752819501646,1.08462478,120450.0,120440.0,0.71855996]
["bitfinex-derivatives","BTCF0:USTF0",1752819501951,0.48822478,120450.0,120440.0,0.71855996]
["bitfinex-derivatives","BTCF0:USTF0",1752819502149,1.08458478,120450.0,120440.0,0.71855996]
["bitfinex-derivatives","BTCF0:USTF0",1752819502949,1.08458478,120450.0,120440.0,0.75267063]
["bitfinex-derivatives","BTCF0:USTF0",1752819511450,0.91867768,120450.0,120440.0,0.75267063]
["bitfinex-derivatives","BTCF0:USTF0",1752819512250,1.44538478,120450.0,120440.0,0.75267063]
["bitfinex-derivatives","BTCF0:USTF0",1752819512450,1.08458478,120450.0,120440.0,0.75267063]
["bitfinex-derivatives","BTCF0:USTF0",1752819513054,0.91867768,120450.0,120440.0,0.75267063]
["bitfinex-derivatives","BTCF0:USTF0",1752819513555,1.08458488,120450.0,120440.0,0.75267063]
["bitfinex-derivatives","BTCF0:USTF0",1752819514454,0.48822488,120450.0,120440.0,0.75267063]
["bitfinex-derivatives","BTCF0:USTF0",1752819514752,1.08394488,120450.0,120440.0,0.75267063]
["bitfinex-derivatives","BTCF0:USTF0",1752819518151,1.08386488,120450.0,120440.0,0.75267063]
["bitfinex-derivatives","BTCF0:USTF0",1752819518352,0.91795768,120450.0,120440.0,0.75267063]
["bitfinex-derivatives","BTCF0:USTF0",1752819518853,0.91795768,120450.0,120440.0,1.11347063]
["bitfinex-derivatives","BTCF0:USTF0",1752819519357,1.08386478,120450.0,120440.0,1.11347063]
["bitfinex-derivatives","BTCF0:USTF0",1752819519658,1.08386478,120450.0,120440.0,0.8063777]
["bitfinex-derivatives","BTCF0:USTF0",1752819519857,1.08386478,120450.0,120440.0,1.11347063]
["bitfinex-derivatives","BTCF0:USTF0",1752819520158,0.91795768,120450.0,120440.0,1.11347063]
["bitfinex-derivatives","BTCF0:USTF0",1752819526460,0.32231768,120450.0,120440.0,1.11347063]
["bitfinex-derivatives","BTCF0:USTF0",1752819526662,0.91751768,120450.0,120440.0,1.11347063]
["bitfinex-derivatives","BTCF0:USTF0",1752819528962,1.08342478,120450.0,120440.0,1.11347063]
["bitfinex-derivatives","BTCF0:USTF0",1752819529161,0.80912768,120450.0,120440.0,1.11347063]
["bitfinex-derivatives","BTCF0:USTF0",1752819529564,0.84120768,120450.0,120440.0,1.11347063]
["bitfinex-derivatives","BTCF0:USTF0",1752819530063,0.90900768,120450.0,120440.0,1.11347063]
["bitfinex-derivatives","BTCF0:USTF0",1752819536171,0.31380768,120450.0,120440.0,1.11347063]
["bitfinex-derivatives","BTCF0:USTF0",1752819536373,0.90852768,120450.0,120440.0,1.11347063]
["bitfinex-derivatives","BTCF0:USTF0",1752819540272,0.84072768,120450.0,120440.0,1.42056356]
["bitfinex-derivatives","BTCF0:USTF0",1752819540578,0.18634,120470.0,120460.0,0.3588634]
["bitfinex-derivatives","BTCF0:USTF0",1752819540877,0.9058147,120470.0,120460.0,1.02675633]
["bitfinex-derivatives","BTCF0:USTF0",1752819541174,0.8380147,120470.0,120460.0,1.02675633]
["bitfinex-derivatives","BTCF0:USTF0",1752819541577,0.8379747,120470.0,120460.0,1.02675633]
["bitfinex-derivatives","BTCF0:USTF0",1752819541879,0.8409747,120470.0,120460.0,1.02675633]
["bitfinex-derivatives","BTCF0:USTF0",1752819542076,1.0556343,120470.0,120460.0,1.02675633]
["bitfinex-derivatives","BTCF0:USTF0",1752819542275,0.9087747,120470.0,120460.0,1.02675633]
["bitfinex-derivatives","BTCF0:USTF0",1752819542473,1.0746543,120470.0,120460.0,1.02675633]
["bitfinex-derivatives","BTCF0:USTF0",1752819543471,1.0745743,120470.0,120460.0,1.02675633]
["bitfinex-derivatives","BTCF0:USTF0",1752819543675,1.0785743,120470.0,120460.0,1.02675633]
["bitfinex-derivatives","BTCF0:USTF0",1752819544275,1.0785743,120470.0,120460.0,0.3588634]
["bitfinex-derivatives","BTCF0:USTF0",1752819544472,0.4842943,120470.0,120460.0,0.3588634]
["bitfinex-derivatives","BTCF0:USTF0",1752819544671,1.38554723,120470.0,120460.0,0.3588634]
["bitfinex-derivatives","BTCF0:USTF0",1752819544871,0.4842943,120470.0,120460.0,0.3588634]
["bitfinex-derivatives","BTCF0:USTF0",1752819545176,1.0784543,120470.0,120460.0,0.66595633]
["bitfinex-derivatives","BTCF0:USTF0",1752819546888,0.4842943,120470.0,120460.0,0.66595633]
["bitfinex-derivatives","BTCF0:USTF0",1752819547183,1.0784143,120470.0,120460.0,0.66595633]
["bitfinex-derivatives","BTCF0:USTF0",1752819548086,1.0784143,120470.0,120460.0,0.3588634]
["bitfinex-derivatives","BTCF0:USTF0",1752819548283,1.0784143,120470.0,120460.0,0.66595633]
["bitfinex-derivatives","BTCF0:USTF0",1752819549084,0.4842943,120470.0,120460.0,0.66595633]
["bitfinex-derivatives","BTCF0:USTF0",1752819549285,1.0782943,120470.0,120460.0,0.66595633]
["bitfinex-derivatives","BTCF0:USTF0",1752819549989,1.0781743,120470.0,120460.0,0.66595633]
["bitfinex-derivatives","BTCF0:USTF0",1752819552085,0.4842943,120470.0,120460.0,0.66595633]
["bitfinex-derivatives","BTCF0:USTF0",1752819552287,1.0780143,120470.0,120460.0,0.66595633]
["bitfinex-derivatives","BTCF0:USTF0",1752819556288,1.0780143,120470.0,120460.0,0.3588634]
["bitfinex-derivatives","BTCF0:USTF0",1752819556493,1.0780143,120470.0,120460.0,0.66595633]
["bitfinex-derivatives","BTCF0:USTF0",1752819558990,1.0780143,120470.0,120460.0,0.3588634]
["bitfinex-derivatives","BTCF0:USTF0",1752819559193,1.0780143,120470.0,120460.0,0.66595633]
["bitfinex-derivatives","BTCF0:USTF0",1752819561491,1.0780143,120470.0,120460.0,0.3588634]
["bitfinex-derivatives","BTCF0:USTF0",1752819561691,1.0780143,120470.0,120460.0,0.66595633]
["bitfinex-derivatives","BTCF0:USTF0",1752819562086,1.15218723,120470.0,120460.0,0.19297]
["bitfinex-derivatives","BTCF0:USTF0",1752819562291,0.3590133,120460.0,120450.0,0.2073788]
["bitfinex-derivatives","BTCF0:USTF0",1752819562486,0.3390171,120450.0,120440.0,0.67580883]
["bitfinex-derivatives","BTCF0:USTF0",1752819562791,1.3839632,120450.0,120440.0,0.74142883]
["bitfinex-derivatives","BTCF0:USTF0",1752819562989,1.3839632,120450.0,120440.0,0.75155883]
["bitfinex-derivatives","BTCF0:USTF0",1752819563893,1.7447632,120450.0,120440.0,0.4444659]
["bitfinex-derivatives","BTCF0:USTF0",1752819564290,1.7447632,120450.0,120440.0,0.75155883]
["bitfinex-derivatives","BTCF0:USTF0",1752819564794,1.3839632,120450.0,120440.0,0.75155883]
["bitfinex-derivatives","BTCF0:USTF0",1752819565289,1.7447632,120450.0,120440.0,0.79829883]
["bitfinex-derivatives","BTCF0:USTF0",1752819566794,1.3839632,120450.0,120440.0,0.79829883]
["bitfinex-derivatives","BTCF0:USTF0",1752819566994,1.7447632,120450.0,120440.0,0.79829883]
["bitfinex-derivatives","BTCF0:USTF0",1752819567496,1.15978745,120450.0,120440.0,0.3563359]
["bitfinex-derivatives","BTCF0:USTF0",1752819567797,1.75270745,120450.0,120440.0,0.60269883]
["bitfinex-derivatives","BTCF0:USTF0",1752819568192,1.15978745,120450.0,120440.0,0.2956059]
["bitfinex-derivatives","BTCF0:USTF0",1752819568391,1.75270745,120450.0,120440.0,0.2126472]
["bitfinex-derivatives","BTCF0:USTF0",1752819568592,2.05980038,120450.0,120440.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1752819568993,1.75270745,120450.0,120440.0,0.2126609]
["bitfinex-derivatives","BTCF0:USTF0",1752819569394,2.05980038,120450.0,120440.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1752819569594,1.75270745,120450.0,120440.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1752819569997,0.1659346,120430.0,120420.0,0.298791]
["bitfinex-derivatives","BTCF0:USTF0",1752819570292,0.8804038,120430.0,120420.0,0.79309083]
["bitfinex-derivatives","BTCF0:USTF0",1752819570492,0.8803638,120430.0,120420.0,1.15389083]
["bitfinex-derivatives","BTCF0:USTF0",1752819570693,1.0462984,120430.0,120420.0,0.79309083]
["bitfinex-derivatives","BTCF0:USTF0",1752819570895,0.8803638,120430.0,120420.0,1.11987275]
["bitfinex-derivatives","BTCF0:USTF0",1752819571198,1.0462985,120430.0,120420.0,0.75907275]
["bitfinex-derivatives","BTCF0:USTF0",1752819571499,0.4534985,120430.0,120420.0,0.76107275]
["bitfinex-derivatives","BTCF0:USTF0",1752819571700,1.31929335,120430.0,120420.0,0.1873185]
["bitfinex-derivatives","BTCF0:USTF0",1752819571898,0.72657335,120430.0,120420.0,0.1873185]
["bitfinex-derivatives","BTCF0:USTF0",1752819572094,1.0462185,120430.0,120420.0,0.1873185]
["bitfinex-derivatives","BTCF0:USTF0",1752819572295,1.0462185,120430.0,120420.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1752819572897,1.4070185,120430.0,120420.0,0.1709485]
["bitfinex-derivatives","BTCF0:USTF0",1752819573097,1.68009335,120430.0,120420.0,0.1709485]
["bitfinex-derivatives","BTCF0:USTF0",1752819573392,1.68009335,120430.0,120420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752819573796,1.68009335,120430.0,120420.0,0.1709485]
["bitfinex-derivatives","BTCF0:USTF0",1752819574098,0.8142985,120430.0,120420.0,0.1709485]
["bitfinex-derivatives","BTCF0:USTF0",1752819574300,1.68001335,120430.0,120420.0,0.1709485]
["bitfinex-derivatives","BTCF0:USTF0",1752819574499,1.68001335,120430.0,120420.0,0.1903185]
["bitfinex-derivatives","BTCF0:USTF0",1752819575499,1.4068585,120430.0,120420.0,0.1903185]
["bitfinex-derivatives","BTCF0:USTF0",1752819576304,1.4068585,120430.0,120420.0,0.2409185]
["bitfinex-derivatives","BTCF0:USTF0",1752819577609,1.4068185,120430.0,120420.0,0.1903185]
["bitfinex-derivatives","BTCF0:USTF0",1752819578906,1.67989335,120430.0,120420.0,0.1903185]
["bitfinex-derivatives","BTCF0:USTF0",1752819580608,1.4068185,120430.0,120420.0,0.1903185]
["bitfinex-derivatives","BTCF0:USTF0",1752819580807,1.67989335,120430.0,120420.0,0.1903185]
["bitfinex-derivatives","BTCF0:USTF0",1752819582010,1.4068185,120430.0,120420.0,0.1903185]
["bitfinex-derivatives","BTCF0:USTF0",1752819582305,1.67989335,120430.0,120420.0,0.1903185]
["bitfinex-derivatives","BTCF0:USTF0",1752819585011,1.67989335,120430.0,120420.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1752819585509,1.67989335,120430.0,120420.0,0.1903185]
["bitfinex-derivatives","BTCF0:USTF0",1752819585708,1.4068185,120430.0,120420.0,0.1903185]
["bitfinex-derivatives","BTCF0:USTF0",1752819586009,1.67989335,120430.0,120420.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1752819586211,1.67989335,120430.0,120420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752819588311,0.5516938,120430.0,120410.0,0.0849115]
["bitfinex-derivatives","BTCF0:USTF0",1752819588516,1.2836885,120420.0,120410.0,0.0655415]
["bitfinex-derivatives","BTCF0:USTF0",1752819588814,0.3269123,120410.0,120400.0,0.4821751]
["bitfinex-derivatives","BTCF0:USTF0",1752819589005,0.16095,120410.0,120400.0,0.75524995]
["bitfinex-derivatives","BTCF0:USTF0",1752819589210,0.87721478,120410.0,120400.0,1.11604995]
["bitfinex-derivatives","BTCF0:USTF0",1752819589410,0.45121708,120410.0,120400.0,0.75524995]
["bitfinex-derivatives","BTCF0:USTF0",1752819589611,0.87721478,120410.0,120400.0,0.75524995]
["bitfinex-derivatives","BTCF0:USTF0",1752819589806,0.87721478,120410.0,120400.0,1.11604995]
["bitfinex-derivatives","BTCF0:USTF0",1752819590004,1.04317698,120410.0,120400.0,1.11604995]
["bitfinex-derivatives","BTCF0:USTF0",1752819590208,1.04317698,120410.0,120400.0,1.18340994]
["bitfinex-derivatives","BTCF0:USTF0",1752819590406,1.04317698,120410.0,120400.0,0.91033509]
["bitfinex-derivatives","BTCF0:USTF0",1752819590614,0.45121698,120410.0,120400.0,0.54953509]
["bitfinex-derivatives","BTCF0:USTF0",1752819590916,1.04313698,120410.0,120400.0,1.22362403]
["bitfinex-derivatives","BTCF0:USTF0",1752819591516,1.04313698,120410.0,120400.0,1.22662403]
["bitfinex-derivatives","BTCF0:USTF0",1752819593316,1.04313698,120410.0,120400.0,0.91933509]
["bitfinex-derivatives","BTCF0:USTF0",1752819593716,1.04313698,120410.0,120400.0,1.22662403]
["bitfinex-derivatives","BTCF0:USTF0",1752819594116,0.15476478,120410.0,120400.0,1.22662403]
["bitfinex-derivatives","BTCF0:USTF0",1752819594316,0.88206668,120410.0,120400.0,1.22662403]
["bitfinex-derivatives","BTCF0:USTF0",1752819594515,0.71610478,120410.0,120400.0,1.22662403]
["bitfinex-derivatives","BTCF0:USTF0",1752819596015,0.12430478,120410.0,120400.0,1.22662403]
["bitfinex-derivatives","BTCF0:USTF0",1752819596217,0.03046,120420.0,120410.0,0.3573418]
["bitfinex-derivatives","BTCF0:USTF0",1752819596415,0.03046,120420.0,120410.0,1.02543074]
["bitfinex-derivatives","BTCF0:USTF0",1752819596616,0.74653755,120420.0,120410.0,1.02543074]
["bitfinex-derivatives","BTCF0:USTF0",1752819597312,0.15481755,120420.0,120410.0,1.02543074]
["bitfinex-derivatives","BTCF0:USTF0",1752819597508,0.74649755,120420.0,120410.0,1.02543074]
["bitfinex-derivatives","BTCF0:USTF0",1752819597917,0.74649755,120420.0,120410.0,1.02743074]
["bitfinex-derivatives","BTCF0:USTF0",1752819598118,0.74649755,120420.0,120410.0,1.03043074]
["bitfinex-derivatives","BTCF0:USTF0",1752819598318,0.91244555,120420.0,120410.0,1.03043074]
["bitfinex-derivatives","BTCF0:USTF0",1752819598520,0.91240555,120420.0,120410.0,0.7231418]
["bitfinex-derivatives","BTCF0:USTF0",1752819598717,1.04289555,120420.0,120410.0,1.03043074]
["bitfinex-derivatives","BTCF0:USTF0",1752819598910,1.04289555,120420.0,120410.0,0.99626298]
["bitfinex-derivatives","BTCF0:USTF0",1752819599514,1.04289555,120420.0,120410.0,0.7231418]
["bitfinex-derivatives","BTCF0:USTF0",1752819599717,1.04281555,120420.0,120410.0,0.3623418]
["bitfinex-derivatives","BTCF0:USTF0",1752819600020,1.31593673,120420.0,120410.0,0.3623418]
["bitfinex-derivatives","BTCF0:USTF0",1752819600518,1.31593673,120420.0,120410.0,0.1709619]
["bitfinex-derivatives","BTCF0:USTF0",1752819600718,1.67673673,120420.0,120410.0,0.1709619]
["bitfinex-derivatives","BTCF0:USTF0",1752819601019,1.67669673,120420.0,120410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752819602016,1.08517673,120420.0,120410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752819602217,1.67665673,120420.0,120410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752819604121,1.08517673,120420.0,120410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752819604324,1.67657673,120420.0,120410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752819607823,0.81205555,120420.0,120410.0,0.1709619]
["bitfinex-derivatives","BTCF0:USTF0",1752819608019,1.67645673,120420.0,120410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752819608323,0.3269119,120410.0,120400.0,0.23333559]
["bitfinex-derivatives","BTCF0:USTF0",1752819608519,0.96083308,120410.0,120400.0,0.1659756]
["bitfinex-derivatives","BTCF0:USTF0",1752819608724,1.08504794,120410.0,120400.0,0.1853256]
["bitfinex-derivatives","BTCF0:USTF0",1752819609522,1.08504794,120410.0,120400.0,0.2387056]
["bitfinex-derivatives","BTCF0:USTF0",1752819609726,1.67632794,120410.0,120400.0,0.2427056]
["bitfinex-derivatives","BTCF0:USTF0",1752819610229,1.08504794,120410.0,120400.0,0.2427056]
["bitfinex-derivatives","BTCF0:USTF0",1752819610427,1.67628794,120410.0,120400.0,0.2427056]
["bitfinex-derivatives","BTCF0:USTF0",1752819611128,1.08504794,120410.0,120400.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1752819611428,1.67620794,120410.0,120400.0,0.3643556]
["bitfinex-derivatives","BTCF0:USTF0",1752819611829,1.40308676,120410.0,120400.0,0.3643556]
["bitfinex-derivatives","BTCF0:USTF0",1752819612030,1.67620794,120410.0,120400.0,0.3643556]
["bitfinex-derivatives","BTCF0:USTF0",1752819613527,1.67620794,120410.0,120400.0,0.26568223]
["bitfinex-derivatives","BTCF0:USTF0",1752819613733,1.67620794,120410.0,120400.0,0.15368223]
["bitfinex-derivatives","BTCF0:USTF0",1752819613934,1.67620794,120410.0,120400.0,0.07430223]
["bitfinex-derivatives","BTCF0:USTF0",1752819617845,1.40308676,120410.0,120400.0,0.24027783]
["bitfinex-derivatives","BTCF0:USTF0",1752819618045,1.67620794,120410.0,120400.0,0.25962783]
["bitfinex-derivatives","BTCF0:USTF0",1752819618345,1.67620794,120410.0,120400.0,0.09365223]
["bitfinex-derivatives","BTCF0:USTF0",1752819618941,1.67620794,120410.0,120400.0,0.07430223]
["bitfinex-derivatives","BTCF0:USTF0",1752819620148,1.67620794,120410.0,120400.0,0.09436223]
["bitfinex-derivatives","BTCF0:USTF0",1752819620341,1.40308676,120410.0,120400.0,0.26033783]
["bitfinex-derivatives","BTCF0:USTF0",1752819620542,1.67620794,120410.0,120400.0,0.26033783]
["bitfinex-derivatives","BTCF0:USTF0",1752819622047,1.40308676,120410.0,120400.0,0.26033783]
["bitfinex-derivatives","BTCF0:USTF0",1752819622238,1.67620794,120410.0,120400.0,0.26033783]
["bitfinex-derivatives","BTCF0:USTF0",1752819622844,1.67620794,120410.0,120400.0,0.09436223]
["bitfinex-derivatives","BTCF0:USTF0",1752819624947,1.67620794,120410.0,120400.0,0.09136223]
["bitfinex-derivatives","BTCF0:USTF0",1752819625447,1.40308676,120410.0,120400.0,0.25733783]
["bitfinex-derivatives","BTCF0:USTF0",1752819625643,1.67620794,120410.0,120400.0,0.14120223]
["bitfinex-derivatives","BTCF0:USTF0",1752819625846,1.67620794,120410.0,120400.0,0.18936223]
["bitfinex-derivatives","BTCF0:USTF0",1752819626048,1.67620794,120410.0,120400.0,0.14120223]
["bitfinex-derivatives","BTCF0:USTF0",1752819626248,1.67620794,120410.0,120400.0,0.09136223]
["bitfinex-derivatives","BTCF0:USTF0",1752819626948,1.67620794,120410.0,120400.0,0.31721783]
["bitfinex-derivatives","BTCF0:USTF0",1752819627149,1.67620794,120410.0,120400.0,0.43015783]
["bitfinex-derivatives","BTCF0:USTF0",1752819627747,1.67720794,120410.0,120400.0,0.31321783]
["bitfinex-derivatives","BTCF0:USTF0",1752819627949,1.40408676,120410.0,120400.0,0.08736223]
["bitfinex-derivatives","BTCF0:USTF0",1752819628243,1.67720794,120410.0,120400.0,0.08736223]
["bitfinex-derivatives","BTCF0:USTF0",1752819629242,1.67720794,120410.0,120400.0,0.25333783]
["bitfinex-derivatives","BTCF0:USTF0",1752819629647,1.67720794,120410.0,120400.0,0.08736223]
["bitfinex-derivatives","BTCF0:USTF0",1752819631550,1.08604794,120410.0,120400.0,0.08736223]
["bitfinex-derivatives","BTCF0:USTF0",1752819631751,1.67664794,120410.0,120400.0,0.06730223]
["bitfinex-derivatives","BTCF0:USTF0",1752819631949,0.1980556,120400.0,120390.0,0.3255353]
["bitfinex-derivatives","BTCF0:USTF0",1752819632149,0.96015678,120400.0,120390.0,0.3255353]
["bitfinex-derivatives","BTCF0:USTF0",1752819632354,0.96015678,120400.0,120390.0,0.2773753]
["bitfinex-derivatives","BTCF0:USTF0",1752819632355,1.08526581,120400.0,120390.0,0.2773753]
["bitfinex-derivatives","BTCF0:USTF0",1752819632552,1.08526581,120400.0,120390.0,0.35413189]
["bitfinex-derivatives","BTCF0:USTF0",1752819632752,1.08526581,120400.0,120390.0,0.40229189]
["bitfinex-derivatives","BTCF0:USTF0",1752819632953,1.08526581,120400.0,120390.0,0.43517189]
["bitfinex-derivatives","BTCF0:USTF0",1752819633559,1.08526581,120400.0,120390.0,0.46707189]
["bitfinex-derivatives","BTCF0:USTF0",1752819634256,1.08526581,120400.0,120390.0,0.46807189]
["bitfinex-derivatives","BTCF0:USTF0",1752819634656,1.0936611,120400.0,120390.0,0.46807189]
["bitfinex-derivatives","BTCF0:USTF0",1752819634855,1.6841411,120400.0,120390.0,0.46807189]
["bitfinex-derivatives","BTCF0:USTF0",1752819635059,1.41101992,120400.0,120390.0,0.46807189]
["bitfinex-derivatives","BTCF0:USTF0",1752819635355,1.41101992,120400.0,120390.0,0.38801189]
["bitfinex-derivatives","BTCF0:USTF0",1752819635859,1.41101992,120400.0,120390.0,0.43617189]
["bitfinex-derivatives","BTCF0:USTF0",1752819636046,1.41101992,120400.0,120390.0,0.46807189]
["bitfinex-derivatives","BTCF0:USTF0",1752819636452,1.6841411,120400.0,120390.0,0.42658599]
["bitfinex-derivatives","BTCF0:USTF0",1752819636754,1.6841011,120400.0,120390.0,0.06771659]
["bitfinex-derivatives","BTCF0:USTF0",1752819639159,1.6841011,120400.0,120390.0,0.08777659]
["bitfinex-derivatives","BTCF0:USTF0",1752819639860,1.6841011,120400.0,120390.0,0.06771659]
["bitfinex-derivatives","BTCF0:USTF0",1752819640861,1.6841011,120400.0,120390.0,0.08777659]
["bitfinex-derivatives","BTCF0:USTF0",1752819641761,1.6841011,120400.0,120390.0,0.42658599]
["bitfinex-derivatives","BTCF0:USTF0",1752819641957,1.6839411,120400.0,120390.0,0.42658599]
["bitfinex-derivatives","BTCF0:USTF0",1752819642462,1.6839011,120400.0,120390.0,0.42658599]
["bitfinex-derivatives","BTCF0:USTF0",1752819643161,1.6839011,120400.0,120390.0,0.26059659]
["bitfinex-derivatives","BTCF0:USTF0",1752819643463,1.41077992,120400.0,120390.0,0.42658589]
["bitfinex-derivatives","BTCF0:USTF0",1752819643664,1.6839011,120400.0,120390.0,0.42658589]
["bitfinex-derivatives","BTCF0:USTF0",1752819645861,0.82053992,120400.0,120390.0,0.69970707]
["bitfinex-derivatives","BTCF0:USTF0",1752819646165,1.35379463,120400.0,120390.0,0.69970707]
["bitfinex-derivatives","BTCF0:USTF0",1752819646659,1.35375463,120400.0,120390.0,0.42658589]
["bitfinex-derivatives","BTCF0:USTF0",1752819646856,0.71794463,120400.0,120390.0,0.69970707]
["bitfinex-derivatives","BTCF0:USTF0",1752819647156,1.30802463,120400.0,120390.0,0.69970707]
["bitfinex-derivatives","BTCF0:USTF0",1752819648565,0.94722463,120400.0,120390.0,0.69970707]
["bitfinex-derivatives","BTCF0:USTF0",1752819648966,0.99651463,120400.0,120390.0,0.69970707]
["bitfinex-derivatives","BTCF0:USTF0",1752819649566,1.04279463,120400.0,120390.0,0.69970707]
["bitfinex-derivatives","BTCF0:USTF0",1752819649767,1.04279463,120400.0,120390.0,1.06050707]
["bitfinex-derivatives","BTCF0:USTF0",1752819650067,1.04279463,120400.0,120390.0,0.69970707]
["bitfinex-derivatives","BTCF0:USTF0",1752819651771,1.04279463,120400.0,120390.0,0.42658589]
["bitfinex-derivatives","BTCF0:USTF0",1752819652370,0.45271463,120400.0,120390.0,0.42658589]
["bitfinex-derivatives","BTCF0:USTF0",1752819652570,1.04263463,120400.0,120390.0,0.42658589]
["bitfinex-derivatives","BTCF0:USTF0",1752819654175,1.04259463,120400.0,120390.0,0.39468589]
["bitfinex-derivatives","BTCF0:USTF0",1752819654373,1.67651581,120400.0,120390.0,0.39468589]
["bitfinex-derivatives","BTCF0:USTF0",1752819654674,0.72583581,120400.0,120390.0,0.42492589]
["bitfinex-derivatives","BTCF0:USTF0",1752819654972,1.04255463,120400.0,120390.0,0.42492589]
["bitfinex-derivatives","BTCF0:USTF0",1752819655677,0.45271463,120400.0,120390.0,0.42492589]
["bitfinex-derivatives","BTCF0:USTF0",1752819655875,1.04251463,120400.0,120390.0,0.42492589]
["bitfinex-derivatives","BTCF0:USTF0",1752819656683,0.45271463,120400.0,120390.0,0.42492589]
["bitfinex-derivatives","BTCF0:USTF0",1752819656876,1.04251463,120400.0,120390.0,0.42492589]
["bitfinex-derivatives","BTCF0:USTF0",1752819660576,1.04239463,120400.0,120390.0,0.69804707]
["bitfinex-derivatives","BTCF0:USTF0",1752819661074,0.99611463,120400.0,120390.0,0.78572589]
["bitfinex-derivatives","BTCF0:USTF0",1752819661274,1.04239463,120400.0,120390.0,1.05884707]
["bitfinex-derivatives","BTCF0:USTF0",1752819662387,1.04239463,120400.0,120390.0,0.78572589]
["bitfinex-derivatives","BTCF0:USTF0",1752819662579,1.04239463,120400.0,120390.0,1.05884707]
["bitfinex-derivatives","BTCF0:USTF0",1752819663384,1.04239463,120400.0,120390.0,0.78572589]
["bitfinex-derivatives","BTCF0:USTF0",1752819663688,1.04239463,120400.0,120390.0,1.05884707]
["bitfinex-derivatives","BTCF0:USTF0",1752819665485,1.04239463,120400.0,120390.0,0.69804707]
["bitfinex-derivatives","BTCF0:USTF0",1752819666183,1.04239463,120400.0,120390.0,0.42492589]
["bitfinex-derivatives","BTCF0:USTF0",1752819666384,1.04239463,120400.0,120390.0,0.69804707]
["bitfinex-derivatives","BTCF0:USTF0",1752819667186,1.04239463,120400.0,120390.0,0.42492589]
["bitfinex-derivatives","BTCF0:USTF0",1752819667374,1.04239463,120400.0,120390.0,0.69804707]
["bitfinex-derivatives","BTCF0:USTF0",1752819668585,1.04239463,120400.0,120390.0,1.05884707]
["bitfinex-derivatives","BTCF0:USTF0",1752819669687,1.04239463,120400.0,120390.0,0.78572589]
["bitfinex-derivatives","BTCF0:USTF0",1752819669886,1.04239463,120400.0,120390.0,1.05884707]
["bitfinex-derivatives","BTCF0:USTF0",1752819671392,1.04239463,120400.0,120390.0,0.78572589]
["bitfinex-derivatives","BTCF0:USTF0",1752819671586,1.04239463,120400.0,120390.0,1.05884707]
["bitfinex-derivatives","BTCF0:USTF0",1752819672189,1.04239463,120400.0,120390.0,0.42492589]
["bitfinex-derivatives","BTCF0:USTF0",1752819672390,0.45271463,120400.0,120390.0,0.69804707]
["bitfinex-derivatives","BTCF0:USTF0",1752819672590,1.04211463,120400.0,120390.0,0.69804707]
["bitfinex-derivatives","BTCF0:USTF0",1752819672993,1.04211463,120400.0,120390.0,0.42492589]
["bitfinex-derivatives","BTCF0:USTF0",1752819676397,1.04199463,120400.0,120390.0,0.42492589]
["bitfinex-derivatives","BTCF0:USTF0",1752819676698,0.45271463,120400.0,120390.0,0.69804707]
["bitfinex-derivatives","BTCF0:USTF0",1752819676900,1.04199463,120400.0,120390.0,0.69804707]
["bitfinex-derivatives","BTCF0:USTF0",1752819677197,0.45271463,120400.0,120390.0,0.42492589]
["bitfinex-derivatives","BTCF0:USTF0",1752819677397,1.40279463,120400.0,120390.0,0.42492589]
["bitfinex-derivatives","BTCF0:USTF0",1752819680498,1.40279463,120400.0,120390.0,0.26380589]
["bitfinex-derivatives","BTCF0:USTF0",1752819680699,1.67591581,120400.0,120390.0,0.23370589]
["bitfinex-derivatives","BTCF0:USTF0",1752819680896,1.71022985,120400.0,120390.0,0.23370589]
["bitfinex-derivatives","BTCF0:USTF0",1752819681196,1.71022985,120400.0,120390.0,0.25247589]
["bitfinex-derivatives","BTCF0:USTF0",1752819682600,1.40279463,120400.0,120390.0,0.25247589]
["bitfinex-derivatives","BTCF0:USTF0",1752819682802,1.71022985,120400.0,120390.0,0.25247589]
["bitfinex-derivatives","BTCF0:USTF0",1752819683003,1.40267463,120400.0,120390.0,0.73033111]
["bitfinex-derivatives","BTCF0:USTF0",1752819683201,1.71010985,120400.0,120390.0,0.73033111]
["bitfinex-derivatives","BTCF0:USTF0",1752819683903,1.34930985,120400.0,120390.0,0.73033111]
["bitfinex-derivatives","BTCF0:USTF0",1752819684200,0.45271463,120400.0,120390.0,0.73033111]
["bitfinex-derivatives","BTCF0:USTF0",1752819684404,1.34926985,120400.0,120390.0,0.73033111]
["bitfinex-derivatives","BTCF0:USTF0",1752819684600,0.45271463,120400.0,120390.0,0.73033111]
["bitfinex-derivatives","BTCF0:USTF0",1752819684804,1.04183463,120400.0,120390.0,0.73033111]
["bitfinex-derivatives","BTCF0:USTF0",1752819685002,1.04183463,120400.0,120390.0,0.69610797]
["bitfinex-derivatives","BTCF0:USTF0",1752819685403,1.04183463,120400.0,120390.0,0.42289589]
["bitfinex-derivatives","BTCF0:USTF0",1752819686203,1.40259463,120400.0,120390.0,0.42289589]
["bitfinex-derivatives","BTCF0:USTF0",1752819686501,1.08672671,120400.0,120390.0,0.42289589]
["bitfinex-derivatives","BTCF0:USTF0",1752819686804,1.67580671,120400.0,120390.0,0.42289589]
["bitfinex-derivatives","BTCF0:USTF0",1752819687004,1.40259463,120400.0,120390.0,0.42289589]
["bitfinex-derivatives","BTCF0:USTF0",1752819688796,0.45271463,120400.0,120390.0,0.42289589]
["bitfinex-derivatives","BTCF0:USTF0",1752819689002,1.04175463,120400.0,120390.0,0.42289589]
["bitfinex-derivatives","BTCF0:USTF0",1752819689608,1.04175463,120400.0,120390.0,0.69610797]
["bitfinex-derivatives","BTCF0:USTF0",1752819690608,1.40255463,120400.0,120390.0,0.69610797]
["bitfinex-derivatives","BTCF0:USTF0",1752819690809,0.81351463,120400.0,120390.0,0.42289589]
["bitfinex-derivatives","BTCF0:USTF0",1752819691008,1.40255463,120400.0,120390.0,0.42289589]
["bitfinex-derivatives","BTCF0:USTF0",1752819692510,0.81351463,120400.0,120390.0,0.42289589]
["bitfinex-derivatives","BTCF0:USTF0",1752819692811,1.04167463,120400.0,120390.0,0.42289589]
["bitfinex-derivatives","BTCF0:USTF0",1752819693902,1.04163463,120400.0,120390.0,0.69610797]
["bitfinex-derivatives","BTCF0:USTF0",1752819694107,0.45271463,120400.0,120390.0,0.69610797]
["bitfinex-derivatives","BTCF0:USTF0",1752819694300,1.04163463,120400.0,120390.0,0.69610797]
["bitfinex-derivatives","BTCF0:USTF0",1752819694503,0.45271463,120400.0,120390.0,0.69610797]
["bitfinex-derivatives","BTCF0:USTF0",1752819694700,1.04163463,120400.0,120390.0,0.69610797]
["bitfinex-derivatives","BTCF0:USTF0",1752819703315,1.04163463,120400.0,120390.0,0.42289589]
["bitfinex-derivatives","BTCF0:USTF0",1752819703508,1.04163463,120400.0,120390.0,0.69610797]
["bitfinex-derivatives","BTCF0:USTF0",1752819703913,1.04163463,120400.0,120390.0,0.42289589]
["bitfinex-derivatives","BTCF0:USTF0",1752819704114,1.04163463,120400.0,120390.0,0.69610797]
["bitfinex-derivatives","BTCF0:USTF0",1752819704911,1.04163463,120400.0,120390.0,0.42289589]
["bitfinex-derivatives","BTCF0:USTF0",1752819705115,1.04163463,120400.0,120390.0,0.73024319]
["bitfinex-derivatives","BTCF0:USTF0",1752819705517,1.04163463,120400.0,120390.0,1.03759049]
["bitfinex-derivatives","BTCF0:USTF0",1752819707018,1.04163463,120400.0,120390.0,0.73024319]
["bitfinex-derivatives","BTCF0:USTF0",1752819708820,0.87565903,120400.0,120390.0,0.73024319]
["bitfinex-derivatives","BTCF0:USTF0",1752819709019,1.04163453,120400.0,120390.0,0.73024319]
["bitfinex-derivatives","BTCF0:USTF0",1752819709419,0.45271453,120400.0,120390.0,0.73024319]
["bitfinex-derivatives","BTCF0:USTF0",1752819709619,1.04131453,120400.0,120390.0,0.73024319]
["bitfinex-derivatives","BTCF0:USTF0",1752819709818,0.45271453,120400.0,120390.0,0.73024319]
["bitfinex-derivatives","BTCF0:USTF0",1752819710116,1.04127453,120400.0,120390.0,0.73024319]
["bitfinex-derivatives","BTCF0:USTF0",1752819710720,0.45271453,120400.0,120390.0,0.73024319]
["bitfinex-derivatives","BTCF0:USTF0",1752819710919,0.20647903,120400.0,120390.0,1.03759049]
["bitfinex-derivatives","BTCF0:USTF0",1752819711122,0.10615,120410.0,120400.0,0.3478855]
["bitfinex-derivatives","BTCF0:USTF0",1752819711316,0.10615,120410.0,120400.0,1.0160328]
["bitfinex-derivatives","BTCF0:USTF0",1752819711517,0.81880536,120410.0,120400.0,1.0160328]
["bitfinex-derivatives","BTCF0:USTF0",1752819712319,0.81880536,120410.0,120400.0,1.02418039]
["bitfinex-derivatives","BTCF0:USTF0",1752819712922,0.23028536,120410.0,120400.0,1.02418039]
["bitfinex-derivatives","BTCF0:USTF0",1752819713223,0.81876536,120410.0,120400.0,1.02418039]
["bitfinex-derivatives","BTCF0:USTF0",1752819713423,0.81976536,120410.0,120400.0,1.02418039]
["bitfinex-derivatives","BTCF0:USTF0",1752819714123,0.81976536,120410.0,120400.0,1.0160328]
["bitfinex-derivatives","BTCF0:USTF0",1752819714317,0.98572706,120410.0,120400.0,1.0160328]
["bitfinex-derivatives","BTCF0:USTF0",1752819714514,0.39724706,120410.0,120400.0,1.0160328]
["bitfinex-derivatives","BTCF0:USTF0",1752819714717,0.98568706,120410.0,120400.0,1.0160328]
["bitfinex-derivatives","BTCF0:USTF0",1752819714922,0.98568706,120410.0,120400.0,0.98180875]
["bitfinex-derivatives","BTCF0:USTF0",1752819715121,0.81972536,120410.0,120400.0,0.98180875]
["bitfinex-derivatives","BTCF0:USTF0",1752819716321,0.81972536,120410.0,120400.0,0.98994839]
["bitfinex-derivatives","BTCF0:USTF0",1752819716825,0.98568706,120410.0,120400.0,0.98994839]
["bitfinex-derivatives","BTCF0:USTF0",1752819717124,0.98568706,120410.0,120400.0,0.98180875]
["bitfinex-derivatives","BTCF0:USTF0",1752819717425,0.39724706,120410.0,120400.0,0.98180875]
["bitfinex-derivatives","BTCF0:USTF0",1752819717624,0.98556706,120410.0,120400.0,0.98180875]
["bitfinex-derivatives","BTCF0:USTF0",1752819718626,0.81960536,120410.0,120400.0,0.98180875]
["bitfinex-derivatives","BTCF0:USTF0",1752819719125,0.23128536,120410.0,120400.0,0.98180875]
["bitfinex-derivatives","BTCF0:USTF0",1752819719426,0.18435536,120410.0,120400.0,0.98180875]
["bitfinex-derivatives","BTCF0:USTF0",1752819719629,0.77263536,120410.0,120400.0,0.98180875]
["bitfinex-derivatives","BTCF0:USTF0",1752819720425,0.93859706,120410.0,120400.0,0.98180875]
["bitfinex-derivatives","BTCF0:USTF0",1752819720722,1.02950706,120410.0,120400.0,0.98180875]
["bitfinex-derivatives","BTCF0:USTF0",1752819721025,1.02946706,120410.0,120400.0,0.7086855]
["bitfinex-derivatives","BTCF0:USTF0",1752819721220,1.66339031,120410.0,120400.0,0.2309955]
["bitfinex-derivatives","BTCF0:USTF0",1752819721421,1.66339031,120410.0,120400.0,0.1849255]
["bitfinex-derivatives","BTCF0:USTF0",1752819721621,1.07415031,120410.0,120400.0,0.1669755]
["bitfinex-derivatives","BTCF0:USTF0",1752819721827,1.66239031,120410.0,120400.0,0.1669755]
["bitfinex-derivatives","BTCF0:USTF0",1752819722027,1.66239031,120410.0,120400.0,0.1839255]
["bitfinex-derivatives","BTCF0:USTF0",1752819722427,1.38926706,120410.0,120400.0,0.1839255]
["bitfinex-derivatives","BTCF0:USTF0",1752819722624,1.02846706,120410.0,120400.0,0.2299955]
["bitfinex-derivatives","BTCF0:USTF0",1752819722823,1.02846706,120410.0,120400.0,0.2752455]
["bitfinex-derivatives","BTCF0:USTF0",1752819723023,0.44022706,120410.0,120400.0,0.62100875]
["bitfinex-derivatives","BTCF0:USTF0",1752819723224,1.02942706,120410.0,120400.0,0.62100875]
["bitfinex-derivatives","BTCF0:USTF0",1752819724128,1.02942706,120410.0,120400.0,0.98180875]
["bitfinex-derivatives","BTCF0:USTF0",1752819724428,1.02942706,120410.0,120400.0,0.62100875]
["bitfinex-derivatives","BTCF0:USTF0",1752819725129,0.81944536,120410.0,120400.0,0.98180875]
["bitfinex-derivatives","BTCF0:USTF0",1752819725332,0.98536706,120410.0,120400.0,0.98180875]
["bitfinex-derivatives","BTCF0:USTF0",1752819725530,1.02934706,120410.0,120400.0,0.62100875]
["bitfinex-derivatives","BTCF0:USTF0",1752819726332,1.02934706,120410.0,120400.0,0.98180875]
["bitfinex-derivatives","BTCF0:USTF0",1752819726732,1.02934706,120410.0,120400.0,0.62100875]
["bitfinex-derivatives","BTCF0:USTF0",1752819727432,0.15449536,120410.0,120400.0,0.98180875]
["bitfinex-derivatives","BTCF0:USTF0",1752819727732,0.74261536,120410.0,120400.0,0.98180875]
["bitfinex-derivatives","BTCF0:USTF0",1752819728632,0.74261536,120410.0,120400.0,0.98280875]
["bitfinex-derivatives","BTCF0:USTF0",1752819729931,0.001,120410.0,120400.0,1.255932]
["bitfinex-derivatives","BTCF0:USTF0",1752819730132,0.58896,120410.0,120400.0,1.255932]
["bitfinex-derivatives","BTCF0:USTF0",1752819730534,0.001,120410.0,120400.0,1.255932]
["bitfinex-derivatives","BTCF0:USTF0",1752819730923,0.001,120410.0,120400.0,1.843892]
["bitfinex-derivatives","BTCF0:USTF0",1752819732635,0.9454293,120430.0,120420.0,0.2385879]
["bitfinex-derivatives","BTCF0:USTF0",1752819732936,0.9454293,120430.0,120420.0,0.62098115]
["bitfinex-derivatives","BTCF0:USTF0",1752819732937,0.4414355,120430.0,120420.0,0.62098115]
["bitfinex-derivatives","BTCF0:USTF0",1752819733130,1.0293155,120430.0,120420.0,0.62098115]
["bitfinex-derivatives","BTCF0:USTF0",1752819733935,1.0313155,120430.0,120420.0,0.62098115]
["bitfinex-derivatives","BTCF0:USTF0",1752819734537,1.0343155,120430.0,120420.0,0.62098115]
["bitfinex-derivatives","BTCF0:USTF0",1752819735238,1.3951155,120430.0,120420.0,0.3478579]
["bitfinex-derivatives","BTCF0:USTF0",1752819735440,1.0343155,120430.0,120420.0,0.3478579]
["bitfinex-derivatives","BTCF0:USTF0",1752819735634,0.2691479,120420.0,120410.0,0.7190009]
["bitfinex-derivatives","BTCF0:USTF0",1752819735839,1.17696115,120420.0,120410.0,0.2253912]
["bitfinex-derivatives","BTCF0:USTF0",1752819736040,1.02857672,120420.0,120410.0,0.2253912]
["bitfinex-derivatives","BTCF0:USTF0",1752819736538,1.02857672,120420.0,120410.0,0.2714612]
["bitfinex-derivatives","BTCF0:USTF0",1752819736936,1.38937672,120420.0,120410.0,0.2714612]
["bitfinex-derivatives","BTCF0:USTF0",1752819737333,1.38937672,120420.0,120410.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1752819737533,1.39037672,120420.0,120410.0,0.2299817]
["bitfinex-derivatives","BTCF0:USTF0",1752819738440,1.39037672,120420.0,120410.0,0.2747117]
["bitfinex-derivatives","BTCF0:USTF0",1752819738638,1.39237672,120420.0,120410.0,0.2747117]
["bitfinex-derivatives","BTCF0:USTF0",1752819739636,1.39437672,120420.0,120410.0,0.2299817]
["bitfinex-derivatives","BTCF0:USTF0",1752819740243,1.39437672,120420.0,120410.0,0.2747117]
["bitfinex-derivatives","BTCF0:USTF0",1752819741950,1.39437672,120420.0,120410.0,0.2299817]
["bitfinex-derivatives","BTCF0:USTF0",1752819743739,1.39437672,120420.0,120410.0,0.2747117]
["bitfinex-derivatives","BTCF0:USTF0",1752819745951,1.39437672,120420.0,120410.0,0.1659617]
["bitfinex-derivatives","BTCF0:USTF0",1752819746652,1.39413672,120420.0,120410.0,0.1659617]
["bitfinex-derivatives","BTCF0:USTF0",1752819747052,1.39413672,120420.0,120410.0,0.1845417]
["bitfinex-derivatives","BTCF0:USTF0",1752819749557,0.80661672,120420.0,120410.0,0.1845417]
["bitfinex-derivatives","BTCF0:USTF0",1752819749752,1.39401672,120420.0,120410.0,0.1845417]
["bitfinex-derivatives","BTCF0:USTF0",1752819752059,0.80661672,120420.0,120410.0,0.1845417]
["bitfinex-derivatives","BTCF0:USTF0",1752819752259,1.39397672,120420.0,120410.0,0.2330517]
["bitfinex-derivatives","BTCF0:USTF0",1752819752459,1.39397672,120420.0,120410.0,0.2777817]
["bitfinex-derivatives","BTCF0:USTF0",1752819753357,0.80661672,120420.0,120410.0,0.3489617]
["bitfinex-derivatives","BTCF0:USTF0",1752819753561,0.44581672,120420.0,120410.0,0.62208495]
["bitfinex-derivatives","BTCF0:USTF0",1752819753754,1.03313672,120420.0,120410.0,0.62208495]
["bitfinex-derivatives","BTCF0:USTF0",1752819753955,1.39393672,120420.0,120410.0,0.62208495]
["bitfinex-derivatives","BTCF0:USTF0",1752819754258,0.44581672,120420.0,120410.0,0.62208495]
["bitfinex-derivatives","BTCF0:USTF0",1752819754560,0.44581672,120420.0,120410.0,0.3489617]
["bitfinex-derivatives","BTCF0:USTF0",1752819754760,1.03109672,120420.0,120410.0,0.3489617]
["bitfinex-derivatives","BTCF0:USTF0",1752819755254,1.02909672,120420.0,120410.0,0.3489617]
["bitfinex-derivatives","BTCF0:USTF0",1752819756160,1.02909672,120420.0,120410.0,0.62208495]
["bitfinex-derivatives","BTCF0:USTF0",1752819756860,0.86314882,120420.0,120410.0,0.62208495]
["bitfinex-derivatives","BTCF0:USTF0",1752819757060,0.27586882,120420.0,120410.0,0.62208495]
["bitfinex-derivatives","BTCF0:USTF0",1752819757261,1.02905682,120420.0,120410.0,0.62208495]
["bitfinex-derivatives","BTCF0:USTF0",1752819757450,1.02901682,120420.0,120410.0,0.3489617]
["bitfinex-derivatives","BTCF0:USTF0",1752819757655,1.02901682,120420.0,120410.0,0.62208495]
["bitfinex-derivatives","BTCF0:USTF0",1752819758059,1.02901682,120420.0,120410.0,0.3489617]
["bitfinex-derivatives","BTCF0:USTF0",1752819758265,1.02901682,120420.0,120410.0,0.62208495]
["bitfinex-derivatives","BTCF0:USTF0",1752819760362,1.02901682,120420.0,120410.0,0.3489617]
["bitfinex-derivatives","BTCF0:USTF0",1752819760565,1.02901682,120420.0,120410.0,0.62208495]
["bitfinex-derivatives","BTCF0:USTF0",1752819763569,1.02901682,120420.0,120410.0,0.3489617]
["bitfinex-derivatives","BTCF0:USTF0",1752819763865,1.02901682,120420.0,120410.0,0.62208495]
["bitfinex-derivatives","BTCF0:USTF0",1752819764167,1.02901682,120420.0,120410.0,0.3489617]
["bitfinex-derivatives","BTCF0:USTF0",1752819764367,1.02901682,120420.0,120410.0,0.62208495]
["bitfinex-derivatives","BTCF0:USTF0",1752819764668,1.02901682,120420.0,120410.0,0.3489617]
["bitfinex-derivatives","BTCF0:USTF0",1752819765064,1.02901682,120420.0,120410.0,0.62208495]
["bitfinex-derivatives","BTCF0:USTF0",1752819765661,1.02901682,120420.0,120410.0,0.3489617]
["bitfinex-derivatives","BTCF0:USTF0",1752819765968,1.02901682,120420.0,120410.0,0.62208495]
["bitfinex-derivatives","BTCF0:USTF0",1752819768769,0.44181682,120420.0,120410.0,0.62208495]
["bitfinex-derivatives","BTCF0:USTF0",1752819768963,1.38957682,120420.0,120410.0,0.62208495]
["bitfinex-derivatives","BTCF0:USTF0",1752819769268,1.66262007,120420.0,120410.0,0.1659617]
["bitfinex-derivatives","BTCF0:USTF0",1752819769468,0.3159517,120410.0,120400.0,0.3559165]
["bitfinex-derivatives","BTCF0:USTF0",1752819769665,0.94987495,120410.0,120400.0,0.3559165]
["bitfinex-derivatives","BTCF0:USTF0",1752819769862,1.0751152,120410.0,120400.0,0.3144229]
["bitfinex-derivatives","BTCF0:USTF0",1752819770466,0.80199195,120410.0,120400.0,0.3144229]
["bitfinex-derivatives","BTCF0:USTF0",1752819770667,0.80199195,120410.0,120400.0,0.3601129]
["bitfinex-derivatives","BTCF0:USTF0",1752819772171,0.80299195,120410.0,120400.0,0.3601129]
["bitfinex-derivatives","BTCF0:USTF0",1752819772466,0.80299195,120410.0,120400.0,0.3154229]
["bitfinex-derivatives","BTCF0:USTF0",1752819772967,0.80299195,120410.0,120400.0,0.3144229]
["bitfinex-derivatives","BTCF0:USTF0",1752819773867,0.80299195,120410.0,120400.0,0.3591129]
["bitfinex-derivatives","BTCF0:USTF0",1752819774570,0.80299195,120410.0,120400.0,0.3144229]
["bitfinex-derivatives","BTCF0:USTF0",1752819775272,1.38979195,120410.0,120400.0,0.2669229]
["bitfinex-derivatives","BTCF0:USTF0",1752819775770,1.38979195,120410.0,120400.0,0.3144229]
["bitfinex-derivatives","BTCF0:USTF0",1752819776165,0.80299195,120410.0,120400.0,0.3144229]
["bitfinex-derivatives","BTCF0:USTF0",1752819776371,1.38979195,120410.0,120400.0,0.3144229]
["bitfinex-derivatives","BTCF0:USTF0",1752819776667,1.38979195,120410.0,120400.0,0.2669229]
["bitfinex-derivatives","BTCF0:USTF0",1752819776867,1.38979195,120410.0,120400.0,0.2489529]
["bitfinex-derivatives","BTCF0:USTF0",1752819777772,1.38979195,120410.0,120400.0,0.2669229]
["bitfinex-derivatives","BTCF0:USTF0",1752819778471,1.38979195,120410.0,120400.0,0.3144229]
["bitfinex-derivatives","BTCF0:USTF0",1752819779070,1.38979195,120410.0,120400.0,0.4294829]
["bitfinex-derivatives","BTCF0:USTF0",1752819781571,0.80299195,120410.0,120400.0,0.4294829]
["bitfinex-derivatives","BTCF0:USTF0",1752819781774,1.38963195,120410.0,120400.0,0.4294829]
["bitfinex-derivatives","BTCF0:USTF0",1752819782081,0.80299195,120410.0,120400.0,0.4294829]
["bitfinex-derivatives","BTCF0:USTF0",1752819782371,1.38963195,120410.0,120400.0,0.4294829]
["bitfinex-derivatives","BTCF0:USTF0",1752819782672,1.38963195,120410.0,120400.0,0.70260615]
["bitfinex-derivatives","BTCF0:USTF0",1752819782873,0.80299195,120410.0,120400.0,0.70260615]
["bitfinex-derivatives","BTCF0:USTF0",1752819783072,1.38959195,120410.0,120400.0,0.70260615]
["bitfinex-derivatives","BTCF0:USTF0",1752819784374,1.38955195,120410.0,120400.0,0.70260615]
["bitfinex-derivatives","BTCF0:USTF0",1752819787272,1.38955195,120410.0,120400.0,0.4294829]
["bitfinex-derivatives","BTCF0:USTF0",1752819787474,1.38955195,120410.0,120400.0,0.70260615]
["bitfinex-derivatives","BTCF0:USTF0",1752819789970,1.38943195,120410.0,120400.0,0.70260615]
["bitfinex-derivatives","BTCF0:USTF0",1752819791069,1.38943195,120410.0,120400.0,0.73679598]
["bitfinex-derivatives","BTCF0:USTF0",1752819792866,1.69674503,120410.0,120400.0,0.73679598]
["bitfinex-derivatives","BTCF0:USTF0",1752819793376,1.38943195,120410.0,120400.0,0.73679598]
["bitfinex-derivatives","BTCF0:USTF0",1752819793576,1.69674503,120410.0,120400.0,0.73679598]
["bitfinex-derivatives","BTCF0:USTF0",1752819793976,1.38943195,120410.0,120400.0,0.73679598]
["bitfinex-derivatives","BTCF0:USTF0",1752819794177,0.80299195,120410.0,120400.0,0.73679598]
["bitfinex-derivatives","BTCF0:USTF0",1752819794373,1.69658503,120410.0,120400.0,0.73679598]
["bitfinex-derivatives","BTCF0:USTF0",1752819794573,1.69658503,120410.0,120400.0,0.4294829]
["bitfinex-derivatives","BTCF0:USTF0",1752819794775,1.69658503,120410.0,120400.0,0.73679598]
["bitfinex-derivatives","BTCF0:USTF0",1752819796476,1.69650503,120410.0,120400.0,0.73679598]
["bitfinex-derivatives","BTCF0:USTF0",1752819796678,1.11030503,120410.0,120400.0,0.73679598]
["bitfinex-derivatives","BTCF0:USTF0",1752819796873,1.38919195,120410.0,120400.0,0.73679598]
["bitfinex-derivatives","BTCF0:USTF0",1752819797368,1.38919195,120410.0,120400.0,0.4294829]
["bitfinex-derivatives","BTCF0:USTF0",1752819797669,1.38919195,120410.0,120400.0,0.73679598]
["bitfinex-derivatives","BTCF0:USTF0",1752819801081,1.02839195,120410.0,120400.0,0.73679598]
["bitfinex-derivatives","BTCF0:USTF0",1752819801684,1.33570503,120410.0,120400.0,0.73679598]
["bitfinex-derivatives","BTCF0:USTF0",1752819801885,0.44219195,120410.0,120400.0,0.73679598]
["bitfinex-derivatives","BTCF0:USTF0",1752819802086,1.33558503,120410.0,120400.0,0.73679598]
["bitfinex-derivatives","BTCF0:USTF0",1752819802285,1.33558503,120410.0,120400.0,0.4294829]
["bitfinex-derivatives","BTCF0:USTF0",1752819802586,1.33554503,120410.0,120400.0,0.73679598]
["bitfinex-derivatives","BTCF0:USTF0",1752819803089,0.74950503,120410.0,120400.0,0.73679598]
["bitfinex-derivatives","BTCF0:USTF0",1752819803288,1.33554503,120410.0,120400.0,0.73679598]
["bitfinex-derivatives","BTCF0:USTF0",1752819804985,1.02823195,120410.0,120400.0,0.73679598]
["bitfinex-derivatives","BTCF0:USTF0",1752819805380,0.44219195,120410.0,120400.0,0.73679598]
["bitfinex-derivatives","BTCF0:USTF0",1752819805580,1.02815195,120410.0,120400.0,0.73679598]
["bitfinex-derivatives","BTCF0:USTF0",1752819806282,1.02815195,120410.0,120400.0,0.4294829]
["bitfinex-derivatives","BTCF0:USTF0",1752819806485,1.02815195,120410.0,120400.0,0.73679598]
["bitfinex-derivatives","BTCF0:USTF0",1752819806693,1.02815195,120410.0,120400.0,0.4294829]
["bitfinex-derivatives","BTCF0:USTF0",1752819806894,1.02815195,120410.0,120400.0,0.73679598]
["bitfinex-derivatives","BTCF0:USTF0",1752819807295,1.33546503,120410.0,120400.0,0.73679598]
["bitfinex-derivatives","BTCF0:USTF0",1752819810096,0.86219025,120410.0,120400.0,0.73679598]
["bitfinex-derivatives","BTCF0:USTF0",1752819810291,0.44219205,120410.0,120400.0,0.73679598]
["bitfinex-derivatives","BTCF0:USTF0",1752819810693,1.02799205,120410.0,120400.0,0.73679598]
["bitfinex-derivatives","BTCF0:USTF0",1752819810890,0.98129205,120410.0,120400.0,0.73679598]
["bitfinex-derivatives","BTCF0:USTF0",1752819811297,0.93737205,120410.0,120400.0,0.73679598]
["bitfinex-derivatives","BTCF0:USTF0",1752819811694,0.98131205,120410.0,120400.0,0.73679598]
["bitfinex-derivatives","BTCF0:USTF0",1752819811996,0.81535025,120410.0,120400.0,0.73679598]
["bitfinex-derivatives","BTCF0:USTF0",1752819812398,0.98131225,120410.0,120400.0,0.73679598]
["bitfinex-derivatives","BTCF0:USTF0",1752819812694,0.81535025,120410.0,120400.0,0.73679598]
["bitfinex-derivatives","BTCF0:USTF0",1752819812899,0.98131225,120410.0,120400.0,0.73679598]
["bitfinex-derivatives","BTCF0:USTF0",1752819813697,0.98131225,120410.0,120400.0,0.4294829]
["bitfinex-derivatives","BTCF0:USTF0",1752819813899,0.98131225,120410.0,120400.0,0.73679598]
["bitfinex-derivatives","BTCF0:USTF0",1752819815094,0.98119225,120410.0,120400.0,0.73679598]
["bitfinex-derivatives","BTCF0:USTF0",1752819815595,1.02842225,120410.0,120400.0,0.73679598]
["bitfinex-derivatives","BTCF0:USTF0",1752819817001,0.81523025,120410.0,120400.0,0.73679598]
["bitfinex-derivatives","BTCF0:USTF0",1752819818402,0.98119195,120410.0,120400.0,0.73679598]
["bitfinex-derivatives","BTCF0:USTF0",1752819818903,1.02842195,120410.0,120400.0,0.73679598]
["bitfinex-derivatives","BTCF0:USTF0",1752819819901,0.86246025,120410.0,120400.0,0.73679598]
["bitfinex-derivatives","BTCF0:USTF0",1752819821002,1.02842195,120410.0,120400.0,0.73679598]
["bitfinex-derivatives","BTCF0:USTF0",1752819822205,0.86246025,120410.0,120400.0,0.73679598]
["bitfinex-derivatives","BTCF0:USTF0",1752819822604,1.02842205,120410.0,120400.0,0.73679598]
["bitfinex-derivatives","BTCF0:USTF0",1752819823605,1.02842205,120410.0,120400.0,0.4294829]
["bitfinex-derivatives","BTCF0:USTF0",1752819823804,1.02842205,120410.0,120400.0,0.73679598]
["bitfinex-derivatives","BTCF0:USTF0",1752819826405,1.33573513,120410.0,120400.0,0.3153955]
["bitfinex-derivatives","BTCF0:USTF0",1752819826610,1.33573513,120410.0,120400.0,0.62270858]
["bitfinex-derivatives","BTCF0:USTF0",1752819827112,1.33573513,120410.0,120400.0,0.65142858]
["bitfinex-derivatives","BTCF0:USTF0",1752819827912,1.02842205,120410.0,120400.0,0.65142858]
["bitfinex-derivatives","BTCF0:USTF0",1752819830210,1.33573513,120410.0,120400.0,0.65142858]
["bitfinex-derivatives","BTCF0:USTF0",1752819830617,1.02842205,120410.0,120400.0,0.65142858]
["bitfinex-derivatives","BTCF0:USTF0",1752819831415,1.02842205,120410.0,120400.0,0.3441155]
["bitfinex-derivatives","BTCF0:USTF0",1752819831717,1.02842205,120410.0,120400.0,0.65142858]
["bitfinex-derivatives","BTCF0:USTF0",1752819832518,0.86246025,120410.0,120400.0,0.65142858]
["bitfinex-derivatives","BTCF0:USTF0",1752819832712,0.77129025,120410.0,120400.0,0.65142858]
["bitfinex-derivatives","BTCF0:USTF0",1752819832916,0.77069025,120410.0,120400.0,0.65142858]
["bitfinex-derivatives","BTCF0:USTF0",1752819833115,0.81567025,120410.0,120400.0,0.65142858]
["bitfinex-derivatives","BTCF0:USTF0",1752819833316,0.86053025,120410.0,120400.0,0.65142858]
["bitfinex-derivatives","BTCF0:USTF0",1752819833818,0.86053025,120410.0,120400.0,0.65242858]
["bitfinex-derivatives","BTCF0:USTF0",1752819834320,0.86049025,120410.0,120400.0,0.65242858]
["bitfinex-derivatives","BTCF0:USTF0",1752819835322,1.02645195,120410.0,120400.0,0.65242858]
["bitfinex-derivatives","BTCF0:USTF0",1752819835620,1.02645195,120410.0,120400.0,0.65142858]
["bitfinex-derivatives","BTCF0:USTF0",1752819835823,1.02545195,120410.0,120400.0,0.65142858]
["bitfinex-derivatives","BTCF0:USTF0",1752819836421,1.02645195,120410.0,120400.0,0.65142858]
["bitfinex-derivatives","BTCF0:USTF0",1752819836922,0.44141195,120410.0,120400.0,0.65142858]
["bitfinex-derivatives","BTCF0:USTF0",1752819837121,1.02633195,120410.0,120400.0,0.65142858]
["bitfinex-derivatives","BTCF0:USTF0",1752819838117,1.02629195,120410.0,120400.0,0.65142858]
["bitfinex-derivatives","BTCF0:USTF0",1752819838320,1.33360503,120410.0,120400.0,0.65142858]
["bitfinex-derivatives","BTCF0:USTF0",1752819839220,0.74872503,120410.0,120400.0,0.65142858]
["bitfinex-derivatives","BTCF0:USTF0",1752819839520,1.33356503,120410.0,120400.0,0.65142858]
["bitfinex-derivatives","BTCF0:USTF0",1752819841217,1.33356503,120410.0,120400.0,0.3441155]
["bitfinex-derivatives","BTCF0:USTF0",1752819841420,1.33356503,120410.0,120400.0,0.65142858]
["bitfinex-derivatives","BTCF0:USTF0",1752819841819,1.33356503,120410.0,120400.0,0.3441155]
["bitfinex-derivatives","BTCF0:USTF0",1752819842020,1.33356503,120410.0,120400.0,0.65142858]
["bitfinex-derivatives","BTCF0:USTF0",1752819842721,1.33356503,120410.0,120400.0,0.3441155]
["bitfinex-derivatives","BTCF0:USTF0",1752819843022,1.10952503,120410.0,120400.0,0.2408255]
["bitfinex-derivatives","BTCF0:USTF0",1752819843222,1.69428503,120410.0,120400.0,0.1839455]
["bitfinex-derivatives","BTCF0:USTF0",1752819844223,1.69428503,120410.0,120400.0,0.1659755]
["bitfinex-derivatives","BTCF0:USTF0",1752819844719,0.1659755,120400.0,120390.0,0.38441899]
["bitfinex-derivatives","BTCF0:USTF0",1752819844922,1.56988858,120400.0,120390.0,0.28851899]
["bitfinex-derivatives","BTCF0:USTF0",1752819845124,1.69435559,120400.0,120390.0,0.28851899]
["bitfinex-derivatives","BTCF0:USTF0",1752819846020,1.69435559,120400.0,120390.0,0.28951899]
["bitfinex-derivatives","BTCF0:USTF0",1752819846827,1.69435559,120400.0,120390.0,0.33452899]
["bitfinex-derivatives","BTCF0:USTF0",1752819847228,1.10967559,120400.0,120390.0,0.33452899]
["bitfinex-derivatives","BTCF0:USTF0",1752819847429,1.69431559,120400.0,120390.0,0.33452899]
["bitfinex-derivatives","BTCF0:USTF0",1752819847924,1.69431559,120400.0,120390.0,0.31804899]
["bitfinex-derivatives","BTCF0:USTF0",1752819848327,0.80236251,120400.0,120390.0,0.31804899]
["bitfinex-derivatives","BTCF0:USTF0",1752819848528,1.69431559,120400.0,120390.0,0.35996899]
["bitfinex-derivatives","BTCF0:USTF0",1752819848729,1.69431559,120400.0,120390.0,0.27303899]
["bitfinex-derivatives","BTCF0:USTF0",1752819850230,1.69431559,120400.0,120390.0,0.31804899]
["bitfinex-derivatives","BTCF0:USTF0",1752819851031,1.38700251,120400.0,120390.0,0.31804899]
["bitfinex-derivatives","BTCF0:USTF0",1752819851232,1.38692251,120400.0,120390.0,0.35996899]
["bitfinex-derivatives","BTCF0:USTF0",1752819851429,1.69423559,120400.0,120390.0,0.66728207]
["bitfinex-derivatives","BTCF0:USTF0",1752819852533,1.69423559,120400.0,120390.0,0.35996899]
["bitfinex-derivatives","BTCF0:USTF0",1752819854038,1.38692251,120400.0,120390.0,0.35996899]
["bitfinex-derivatives","BTCF0:USTF0",1752819854229,1.69423559,120400.0,120390.0,0.35996899]
["bitfinex-derivatives","BTCF0:USTF0",1752819854734,1.69423559,120400.0,120390.0,0.66728207]
["bitfinex-derivatives","BTCF0:USTF0",1752819855635,1.10967559,120400.0,120390.0,0.66728207]
["bitfinex-derivatives","BTCF0:USTF0",1752819855833,1.69419559,120400.0,120390.0,0.66728207]
["bitfinex-derivatives","BTCF0:USTF0",1752819856636,1.69415559,120400.0,120390.0,0.66728207]
["bitfinex-derivatives","BTCF0:USTF0",1752819857237,1.69415559,120400.0,120390.0,0.35996899]
["bitfinex-derivatives","BTCF0:USTF0",1752819857536,1.38684251,120400.0,120390.0,0.66728207]
["bitfinex-derivatives","BTCF0:USTF0",1752819857729,1.69415559,120400.0,120390.0,0.66728207]
["bitfinex-derivatives","BTCF0:USTF0",1752819858037,1.69415559,120400.0,120390.0,0.35996899]
["bitfinex-derivatives","BTCF0:USTF0",1752819858237,1.10967559,120400.0,120390.0,0.31804899]
["bitfinex-derivatives","BTCF0:USTF0",1752819858536,1.69407559,120400.0,120390.0,0.31804899]
["bitfinex-derivatives","BTCF0:USTF0",1752819858738,1.69407559,120400.0,120390.0,0.62536207]
["bitfinex-derivatives","BTCF0:USTF0",1752819858940,1.69407559,120400.0,120390.0,0.66875207]
["bitfinex-derivatives","BTCF0:USTF0",1752819860540,1.69407559,120400.0,120390.0,0.36143899]
["bitfinex-derivatives","BTCF0:USTF0",1752819860741,1.69407559,120400.0,120390.0,0.64799207]
["bitfinex-derivatives","BTCF0:USTF0",1752819861642,1.10967559,120400.0,120390.0,0.64799207]
["bitfinex-derivatives","BTCF0:USTF0",1752819861842,0.80236251,120400.0,120390.0,0.65712207]
["bitfinex-derivatives","BTCF0:USTF0",1752819862140,1.10967559,120400.0,120390.0,0.38028899]
["bitfinex-derivatives","BTCF0:USTF0",1752819862338,1.38668251,120400.0,120390.0,0.68760207]
["bitfinex-derivatives","BTCF0:USTF0",1752819862539,1.69399559,120400.0,120390.0,0.68760207]
["bitfinex-derivatives","BTCF0:USTF0",1752819863239,1.10967559,120400.0,120390.0,0.71635207]
["bitfinex-derivatives","BTCF0:USTF0",1752819863442,1.69395559,120400.0,120390.0,0.71635207]
["bitfinex-derivatives","BTCF0:USTF0",1752819863842,1.10967559,120400.0,120390.0,0.71635207]
["bitfinex-derivatives","BTCF0:USTF0",1752819864044,1.69395559,120400.0,120390.0,0.71635207]
["bitfinex-derivatives","BTCF0:USTF0",1752819864346,1.10967559,120400.0,120390.0,0.71635207]
["bitfinex-derivatives","BTCF0:USTF0",1752819864642,1.69391559,120400.0,120390.0,0.40903899]
["bitfinex-derivatives","BTCF0:USTF0",1752819864846,1.38660251,120400.0,120390.0,0.71635207]
["bitfinex-derivatives","BTCF0:USTF0",1752819865142,1.69391559,120400.0,120390.0,0.71635207]
["bitfinex-derivatives","BTCF0:USTF0",1752819865942,1.10967559,120400.0,120390.0,0.71635207]
["bitfinex-derivatives","BTCF0:USTF0",1752819866143,1.69387559,120400.0,120390.0,0.71635207]
["bitfinex-derivatives","BTCF0:USTF0",1752819866742,1.10967559,120400.0,120390.0,0.71635207]
["bitfinex-derivatives","BTCF0:USTF0",1752819866945,1.69387559,120400.0,120390.0,0.71635207]
["bitfinex-derivatives","BTCF0:USTF0",1752819867545,1.10967559,120400.0,120390.0,0.71635207]
["bitfinex-derivatives","BTCF0:USTF0",1752819867748,1.69383559,120400.0,120390.0,0.71635207]
["bitfinex-derivatives","BTCF0:USTF0",1752819868447,1.10967559,120400.0,120390.0,0.71635207]
["bitfinex-derivatives","BTCF0:USTF0",1752819868748,1.69383559,120400.0,120390.0,0.71635207]
["bitfinex-derivatives","BTCF0:USTF0",1752819869046,1.69383559,120400.0,120390.0,0.40903899]
["bitfinex-derivatives","BTCF0:USTF0",1752819869247,1.38652251,120400.0,120390.0,0.40903899]
["bitfinex-derivatives","BTCF0:USTF0",1752819869449,1.69379559,120400.0,120390.0,0.40903899]
["bitfinex-derivatives","BTCF0:USTF0",1752819869747,1.38648251,120400.0,120390.0,0.40903899]
["bitfinex-derivatives","BTCF0:USTF0",1752819869943,1.69379559,120400.0,120390.0,0.40903899]
["bitfinex-derivatives","BTCF0:USTF0",1752819871952,1.33299559,120400.0,120390.0,0.40903899]
["bitfinex-derivatives","BTCF0:USTF0",1752819872247,1.69379559,120400.0,120390.0,0.40903899]
["bitfinex-derivatives","BTCF0:USTF0",1752819873549,1.69379559,120400.0,120390.0,0.38028899]
["bitfinex-derivatives","BTCF0:USTF0",1752819873848,1.69379559,120400.0,120390.0,0.29728899]
["bitfinex-derivatives","BTCF0:USTF0",1752819874452,1.69379559,120400.0,120390.0,0.34067899]
["bitfinex-derivatives","BTCF0:USTF0",1752819874751,1.69607512,120400.0,120390.0,0.34067899]
["bitfinex-derivatives","BTCF0:USTF0",1752819877454,1.69607512,120400.0,120390.0,0.29728899]
["bitfinex-derivatives","BTCF0:USTF0",1752819878751,1.38876204,120400.0,120390.0,0.29728899]
["bitfinex-derivatives","BTCF0:USTF0",1752819878958,1.69607512,120400.0,120390.0,0.29728899]
["bitfinex-derivatives","BTCF0:USTF0",1752819880958,1.69607512,120400.0,120390.0,0.34067899]
["bitfinex-derivatives","BTCF0:USTF0",1752819882661,1.69607512,120400.0,120390.0,0.29728899]
["bitfinex-derivatives","BTCF0:USTF0",1752819884562,1.38876204,120400.0,120390.0,0.29728899]
["bitfinex-derivatives","BTCF0:USTF0",1752819884855,1.69563512,120400.0,120390.0,0.40903899]
["bitfinex-derivatives","BTCF0:USTF0",1752819885061,1.69563512,120400.0,120390.0,0.38028899]
["bitfinex-derivatives","BTCF0:USTF0",1752819887461,1.38832204,120400.0,120390.0,0.38028899]
["bitfinex-derivatives","BTCF0:USTF0",1752819887662,1.69563512,120400.0,120390.0,0.38028899]
["bitfinex-derivatives","BTCF0:USTF0",1752819889663,1.69563512,120400.0,120390.0,0.21430659]
["bitfinex-derivatives","BTCF0:USTF0",1752819889863,1.69563512,120400.0,120390.0,0.38029579]
["bitfinex-derivatives","BTCF0:USTF0",1752819890064,1.69563512,120400.0,120390.0,0.21430659]
["bitfinex-derivatives","BTCF0:USTF0",1752819890363,1.69547512,120400.0,120390.0,0.29729579]
["bitfinex-derivatives","BTCF0:USTF0",1752819891865,1.38816204,120400.0,120390.0,0.29729579]
["bitfinex-derivatives","BTCF0:USTF0",1752819892461,1.69547512,120400.0,120390.0,0.29729579]
["bitfinex-derivatives","BTCF0:USTF0",1752819893063,1.69547512,120400.0,120390.0,0.25228579]
["bitfinex-derivatives","BTCF0:USTF0",1752819893262,1.38816204,120400.0,120390.0,0.25228579]
["bitfinex-derivatives","BTCF0:USTF0",1752819893462,1.69547512,120400.0,120390.0,0.25228579]
["bitfinex-derivatives","BTCF0:USTF0",1752819898969,1.33467512,120400.0,120390.0,0.25228579]
["bitfinex-derivatives","BTCF0:USTF0",1752819899171,1.69547512,120400.0,120390.0,0.25228579]
["bitfinex-derivatives","BTCF0:USTF0",1752819901070,1.69547512,120400.0,120390.0,0.29506579]
["bitfinex-derivatives","BTCF0:USTF0",1752819909679,1.69547512,120400.0,120390.0,0.33778579]
["bitfinex-derivatives","BTCF0:USTF0",1752819910376,1.69319559,120400.0,120390.0,0.33778579]
["bitfinex-derivatives","BTCF0:USTF0",1752819910580,1.69605726,120400.0,120390.0,0.33778579]
["bitfinex-derivatives","BTCF0:USTF0",1752819911582,1.38874418,120400.0,120390.0,0.33778579]
["bitfinex-derivatives","BTCF0:USTF0",1752819911778,1.11309726,120400.0,120390.0,0.33778579]
["bitfinex-derivatives","BTCF0:USTF0",1752819911977,1.69605726,120400.0,120390.0,0.33778579]
["bitfinex-derivatives","BTCF0:USTF0",1752819912781,1.69601726,120400.0,120390.0,0.33778579]
["bitfinex-derivatives","BTCF0:USTF0",1752819912977,1.69601726,120400.0,120390.0,0.29506579]
["bitfinex-derivatives","BTCF0:USTF0",1752819913184,1.11309726,120400.0,120390.0,0.29506579]
["bitfinex-derivatives","BTCF0:USTF0",1752819913484,1.69597726,120400.0,120390.0,0.29506579]
["bitfinex-derivatives","BTCF0:USTF0",1752819913781,1.69597726,120400.0,120390.0,0.33778579]
["bitfinex-derivatives","BTCF0:USTF0",1752819914484,1.69697726,120400.0,120390.0,0.33778579]
["bitfinex-derivatives","BTCF0:USTF0",1752819915983,1.69697726,120400.0,120390.0,0.33678579]
["bitfinex-derivatives","BTCF0:USTF0",1752819917789,1.11409726,120400.0,120390.0,0.33678579]
["bitfinex-derivatives","BTCF0:USTF0",1752819917987,1.69685726,120400.0,120390.0,0.33678579]
["bitfinex-derivatives","BTCF0:USTF0",1752819918288,1.69685726,120400.0,120390.0,0.34535579]
["bitfinex-derivatives","BTCF0:USTF0",1752819918688,1.69685726,120400.0,120390.0,0.37336579]
["bitfinex-derivatives","BTCF0:USTF0",1752819923398,1.38954418,120400.0,120390.0,0.37336579]
["bitfinex-derivatives","BTCF0:USTF0",1752819923598,1.69685726,120400.0,120390.0,0.37336579]
["bitfinex-derivatives","BTCF0:USTF0",1752819924600,1.38954418,120400.0,120390.0,0.37336579]
["bitfinex-derivatives","BTCF0:USTF0",1752819924800,1.69685726,120400.0,120390.0,0.37336579]
["bitfinex-derivatives","BTCF0:USTF0",1752819925203,1.69669726,120400.0,120390.0,0.37336579]
["bitfinex-derivatives","BTCF0:USTF0",1752819927705,1.11409726,120400.0,120390.0,0.37336579]
["bitfinex-derivatives","BTCF0:USTF0",1752819927901,1.69661726,120400.0,120390.0,0.37336579]
["bitfinex-derivatives","BTCF0:USTF0",1752819928306,1.11409726,120400.0,120390.0,0.37336579]
["bitfinex-derivatives","BTCF0:USTF0",1752819928505,1.69657726,120400.0,120390.0,0.37336579]
["bitfinex-derivatives","BTCF0:USTF0",1752819929707,1.11409726,120400.0,120390.0,0.37336579]
["bitfinex-derivatives","BTCF0:USTF0",1752819930206,1.69653726,120400.0,120390.0,0.37336579]
["bitfinex-derivatives","BTCF0:USTF0",1752819931905,1.69653726,120400.0,120390.0,0.39412579]
["bitfinex-derivatives","BTCF0:USTF0",1752819932309,1.11409726,120400.0,120390.0,0.39412579]
["bitfinex-derivatives","BTCF0:USTF0",1752819932508,1.38918418,120400.0,120390.0,0.39412579]
["bitfinex-derivatives","BTCF0:USTF0",1752819932801,1.69649726,120400.0,120390.0,0.42068579]
["bitfinex-derivatives","BTCF0:USTF0",1752819933507,1.69649726,120400.0,120390.0,0.43710579]
["bitfinex-derivatives","BTCF0:USTF0",1752819934009,1.38918418,120400.0,120390.0,0.43710579]
["bitfinex-derivatives","BTCF0:USTF0",1752819934209,1.69645726,120400.0,120390.0,0.43710579]
["bitfinex-derivatives","BTCF0:USTF0",1752819935210,1.11409726,120400.0,120390.0,0.43710579]
["bitfinex-derivatives","BTCF0:USTF0",1752819935509,1.69641726,120400.0,120390.0,0.43710579]
["bitfinex-derivatives","BTCF0:USTF0",1752819936110,1.38910418,120400.0,120390.0,0.43710579]
["bitfinex-derivatives","BTCF0:USTF0",1752819936306,1.11409726,120400.0,120390.0,0.43710579]
["bitfinex-derivatives","BTCF0:USTF0",1752819936506,1.69641726,120400.0,120390.0,0.43710579]
["bitfinex-derivatives","BTCF0:USTF0",1752819938706,1.11409726,120400.0,120390.0,0.43710579]
["bitfinex-derivatives","BTCF0:USTF0",1752819938907,1.69637726,120400.0,120390.0,0.43710579]
["bitfinex-derivatives","BTCF0:USTF0",1752819939213,1.69633726,120400.0,120390.0,0.43710579]
["bitfinex-derivatives","BTCF0:USTF0",1752819940517,1.11409726,120400.0,120390.0,0.43710579]
["bitfinex-derivatives","BTCF0:USTF0",1752819940716,1.69633726,120400.0,120390.0,0.43710579]
["bitfinex-derivatives","BTCF0:USTF0",1752819941016,1.69629726,120400.0,120390.0,0.43710579]
["bitfinex-derivatives","BTCF0:USTF0",1752819942718,1.69625726,120400.0,120390.0,0.43710579]
["bitfinex-derivatives","BTCF0:USTF0",1752819943220,1.11409726,120400.0,120390.0,0.43710579]
["bitfinex-derivatives","BTCF0:USTF0",1752819943421,1.69625726,120400.0,120390.0,0.43710579]
["bitfinex-derivatives","BTCF0:USTF0",1752819944118,1.11409726,120400.0,120390.0,0.43710579]
["bitfinex-derivatives","BTCF0:USTF0",1752819944420,1.69625726,120400.0,120390.0,0.43710579]
["bitfinex-derivatives","BTCF0:USTF0",1752819944620,1.38894418,120400.0,120390.0,0.43710579]
["bitfinex-derivatives","BTCF0:USTF0",1752819944820,1.69625726,120400.0,120390.0,0.43710579]
["bitfinex-derivatives","BTCF0:USTF0",1752819945020,1.69621726,120400.0,120390.0,0.43710579]
["bitfinex-derivatives","BTCF0:USTF0",1752819945920,1.11409726,120400.0,120390.0,0.43710579]
["bitfinex-derivatives","BTCF0:USTF0",1752819946121,1.69621726,120400.0,120390.0,0.43710579]
["bitfinex-derivatives","BTCF0:USTF0",1752819946516,1.11409726,120400.0,120390.0,0.43710579]
["bitfinex-derivatives","BTCF0:USTF0",1752819946821,1.69617726,120400.0,120390.0,0.43710579]
["bitfinex-derivatives","BTCF0:USTF0",1752819949122,1.11409726,120400.0,120390.0,0.43710579]
["bitfinex-derivatives","BTCF0:USTF0",1752819949317,1.69609726,120400.0,120390.0,0.43710579]
["bitfinex-derivatives","BTCF0:USTF0",1752819950916,1.11409726,120400.0,120390.0,0.43710579]
["bitfinex-derivatives","BTCF0:USTF0",1752819951122,1.69609726,120400.0,120390.0,0.43710579]
["bitfinex-derivatives","BTCF0:USTF0",1752819952926,1.11409726,120400.0,120390.0,0.43710579]
["bitfinex-derivatives","BTCF0:USTF0",1752819953124,1.69605726,120400.0,120390.0,0.43710579]
["bitfinex-derivatives","BTCF0:USTF0",1752819955518,0.2528692,120390.0,120380.0,0.07968437]
["bitfinex-derivatives","BTCF0:USTF0",1752819955719,1.29770536,120390.0,120380.0,0.00012437]
["bitfinex-derivatives","BTCF0:USTF0",1752819955919,0.227163,120380.0,120370.0,0.07981529]
["bitfinex-derivatives","BTCF0:USTF0",1752819956123,0.99040608,120380.0,120370.0,0.14788986]
["bitfinex-derivatives","BTCF0:USTF0",1752819956326,1.11472289,120380.0,120370.0,0.14788986]
["bitfinex-derivatives","BTCF0:USTF0",1752819956526,1.11814456,120380.0,120370.0,0.14788986]
["bitfinex-derivatives","BTCF0:USTF0",1752819956722,1.69998456,120380.0,120370.0,0.31390666]
["bitfinex-derivatives","BTCF0:USTF0",1752819956923,1.69998456,120380.0,120370.0,0.14788986]
["bitfinex-derivatives","BTCF0:USTF0",1752819957120,1.69998456,120380.0,120370.0,0.14988986]
["bitfinex-derivatives","BTCF0:USTF0",1752819957629,1.69998456,120380.0,120370.0,0.16638986]
["bitfinex-derivatives","BTCF0:USTF0",1752819958531,1.69998456,120380.0,120370.0,0.33240656]
["bitfinex-derivatives","BTCF0:USTF0",1752819959433,1.69998456,120380.0,120370.0,0.16638986]
["bitfinex-derivatives","BTCF0:USTF0",1752819959732,1.70812453,120380.0,120370.0,0.16638986]
["bitfinex-derivatives","BTCF0:USTF0",1752819960228,1.12628453,120380.0,120370.0,0.16638986]
["bitfinex-derivatives","BTCF0:USTF0",1752819960427,1.70808453,120380.0,120370.0,0.16638986]
["bitfinex-derivatives","BTCF0:USTF0",1752819960932,1.70808453,120380.0,120370.0,0.12637986]
["bitfinex-derivatives","BTCF0:USTF0",1752819961732,1.70808453,120380.0,120370.0,0.29239666]
["bitfinex-derivatives","BTCF0:USTF0",1752819962227,1.70808453,120380.0,120370.0,0.33240666]
["bitfinex-derivatives","BTCF0:USTF0",1752819963134,1.40077145,120380.0,120370.0,0.33240666]
["bitfinex-derivatives","BTCF0:USTF0",1752819963334,1.70808453,120380.0,120370.0,0.33240666]
["bitfinex-derivatives","BTCF0:USTF0",1752819964837,1.70808453,120380.0,120370.0,0.35988666]
["bitfinex-derivatives","BTCF0:USTF0",1752819965837,1.70808453,120380.0,120370.0,0.07032986]
["bitfinex-derivatives","BTCF0:USTF0",1752819966038,1.70796453,120380.0,120370.0,0.07032986]
["bitfinex-derivatives","BTCF0:USTF0",1752819967641,1.40061145,120380.0,120370.0,0.07032986]
["bitfinex-derivatives","BTCF0:USTF0",1752819967841,1.70792453,120380.0,120370.0,0.07032986]
["bitfinex-derivatives","BTCF0:USTF0",1752819971545,1.70788453,120380.0,120370.0,0.07032986]
["bitfinex-derivatives","BTCF0:USTF0",1752819971747,0.2271767,120370.0,120360.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1752819971943,1.87933286,120370.0,120360.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1752819972139,2.00425432,120370.0,120360.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1752819972849,2.00767599,120370.0,120360.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1752819973237,2.00763599,120370.0,120360.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1752819973745,2.00763599,120370.0,120360.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1752819975743,2.00763599,120370.0,120360.0,0.08828976]
["bitfinex-derivatives","BTCF0:USTF0",1752819982653,1.39300983,120370.0,120360.0,0.08828976]
["bitfinex-derivatives","BTCF0:USTF0",1752819982955,2.00763599,120370.0,120360.0,0.08828976]
["bitfinex-derivatives","BTCF0:USTF0",1752819986952,1.42607599,120370.0,120360.0,0.08828976]
["bitfinex-derivatives","BTCF0:USTF0",1752819987253,2.00739599,120370.0,120360.0,0.08828976]
["bitfinex-derivatives","BTCF0:USTF0",1752819987853,2.00739599,120370.0,120360.0,0.06751976]
["bitfinex-derivatives","BTCF0:USTF0",1752819991755,2.00739599,120370.0,120360.0,0.10929976]
["bitfinex-derivatives","BTCF0:USTF0",1752819994762,2.00939599,120370.0,120360.0,0.12444976]
["bitfinex-derivatives","BTCF0:USTF0",1752819995260,2.01039599,120370.0,120360.0,0.12444976]
["bitfinex-derivatives","BTCF0:USTF0",1752819995462,2.01039599,120370.0,120360.0,0.10829976]
["bitfinex-derivatives","BTCF0:USTF0",1752819997166,2.01039599,120370.0,120360.0,0.06651976]
["bitfinex-derivatives","BTCF0:USTF0",1752819997359,0.2214205,120360.0,120350.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1752819997565,1.30323666,120360.0,120350.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1752819997766,1.43089818,120360.0,120350.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1752819998465,0.81727202,120360.0,120350.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1752819998762,1.43189818,120360.0,120350.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1752819999065,1.43189818,120360.0,120350.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1752819999266,1.43189818,120360.0,120350.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1752819999762,1.43189818,120360.0,120350.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1752820000466,1.43189818,120360.0,120350.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1752820000666,1.43189818,120360.0,120350.0,0.21275285]
["bitfinex-derivatives","BTCF0:USTF0",1752820002464,1.43189818,120360.0,120350.0,0.22156285]
["bitfinex-derivatives","BTCF0:USTF0",1752820003266,1.43189818,120360.0,120350.0,0.25104285]
["bitfinex-derivatives","BTCF0:USTF0",1752820004368,1.43189818,120360.0,120350.0,0.23027285]
["bitfinex-derivatives","BTCF0:USTF0",1752820005667,0.81727202,120360.0,120350.0,0.23027285]
["bitfinex-derivatives","BTCF0:USTF0",1752820005867,1.43189818,120360.0,120350.0,0.23027285]
["bitfinex-derivatives","BTCF0:USTF0",1752820013073,1.07109818,120360.0,120350.0,0.23027285]
["bitfinex-derivatives","BTCF0:USTF0",1752820013372,1.43189818,120360.0,120350.0,0.23027285]
["bitfinex-derivatives","BTCF0:USTF0",1752820014674,1.07109818,120360.0,120350.0,0.23027285]
["bitfinex-derivatives","BTCF0:USTF0",1752820014873,1.43189818,120360.0,120350.0,0.23027285]
["bitfinex-derivatives","BTCF0:USTF0",1752820021173,2.01229818,120360.0,120350.0,0.23027285]
["bitfinex-derivatives","BTCF0:USTF0",1752820021574,1.39767202,120360.0,120350.0,0.23027285]
["bitfinex-derivatives","BTCF0:USTF0",1752820021771,2.01229818,120360.0,120350.0,0.23027285]
["bitfinex-derivatives","BTCF0:USTF0",1752820026978,2.01229818,120360.0,120350.0,0.25104285]
["bitfinex-derivatives","BTCF0:USTF0",1752820028178,1.39767202,120360.0,120350.0,0.25104285]
["bitfinex-derivatives","BTCF0:USTF0",1752820028479,2.01229818,120360.0,120350.0,0.25104285]
["bitfinex-derivatives","BTCF0:USTF0",1752820029079,1.43189818,120360.0,120350.0,0.25104285]
["bitfinex-derivatives","BTCF0:USTF0",1752820029278,0.40035202,120360.0,120350.0,0.77788985]
["bitfinex-derivatives","BTCF0:USTF0",1752820029479,1.2878251,120360.0,120350.0,1.08520293]
["bitfinex-derivatives","BTCF0:USTF0",1752820029678,1.2878251,120360.0,120350.0,0.77788985]
["bitfinex-derivatives","BTCF0:USTF0",1752820029875,1.59513818,120360.0,120350.0,0.77788985]
["bitfinex-derivatives","BTCF0:USTF0",1752820030080,1.63726818,120360.0,120350.0,0.77788985]
["bitfinex-derivatives","BTCF0:USTF0",1752820030582,1.63726818,120360.0,120350.0,0.25104285]
["bitfinex-derivatives","BTCF0:USTF0",1752820030881,1.63726818,120360.0,120350.0,0.41708985]
["bitfinex-derivatives","BTCF0:USTF0",1752820031477,1.3299551,120360.0,120350.0,0.41708985]
["bitfinex-derivatives","BTCF0:USTF0",1752820031683,1.63726818,120360.0,120350.0,0.41708985]
["bitfinex-derivatives","BTCF0:USTF0",1752820031881,1.02264202,120360.0,120350.0,0.41708985]
["bitfinex-derivatives","BTCF0:USTF0",1752820032182,1.63726818,120360.0,120350.0,0.41708985]
["bitfinex-derivatives","BTCF0:USTF0",1752820032581,1.02264202,120360.0,120350.0,0.41708985]
["bitfinex-derivatives","BTCF0:USTF0",1752820033179,1.63726818,120360.0,120350.0,0.41708985]
["bitfinex-derivatives","BTCF0:USTF0",1752820033379,1.64876818,120360.0,120350.0,0.41708985]
["bitfinex-derivatives","BTCF0:USTF0",1752820037784,2.00956818,120360.0,120350.0,0.25104285]
["bitfinex-derivatives","BTCF0:USTF0",1752820038085,1.42940818,120360.0,120350.0,0.25104285]
["bitfinex-derivatives","BTCF0:USTF0",1752820038278,2.00932818,120360.0,120350.0,0.14416285]
["bitfinex-derivatives","BTCF0:USTF0",1752820038482,2.00928818,120360.0,120350.0,0.12801285]
["bitfinex-derivatives","BTCF0:USTF0",1752820038985,2.00928818,120360.0,120350.0,0.14458285]
["bitfinex-derivatives","BTCF0:USTF0",1752820039185,2.00928818,120360.0,120350.0,0.18465285]
["bitfinex-derivatives","BTCF0:USTF0",1752820039385,1.42940818,120360.0,120350.0,0.18465285]
["bitfinex-derivatives","BTCF0:USTF0",1752820039776,2.00924818,120360.0,120350.0,0.18465285]
["bitfinex-derivatives","BTCF0:USTF0",1752820039978,2.00924818,120360.0,120350.0,0.08623285]
["bitfinex-derivatives","BTCF0:USTF0",1752820042582,2.00924818,120360.0,120350.0,0.14450285]
["bitfinex-derivatives","BTCF0:USTF0",1752820042985,2.00924818,120360.0,120350.0,0.18457285]
["bitfinex-derivatives","BTCF0:USTF0",1752820046089,1.42940818,120360.0,120350.0,0.18457285]
["bitfinex-derivatives","BTCF0:USTF0",1752820046287,2.00912818,120360.0,120350.0,0.18457285]
["bitfinex-derivatives","BTCF0:USTF0",1752820048094,2.00912818,120360.0,120350.0,0.18466811]
["bitfinex-derivatives","BTCF0:USTF0",1752820048390,2.00912818,120360.0,120350.0,0.14459811]
["bitfinex-derivatives","BTCF0:USTF0",1752820048592,2.00912818,120360.0,120350.0,0.08632811]
["bitfinex-derivatives","BTCF0:USTF0",1752820053894,1.39450202,120360.0,120350.0,0.08632811]
["bitfinex-derivatives","BTCF0:USTF0",1752820054095,2.00912818,120360.0,120350.0,0.08632811]
["bitfinex-derivatives","BTCF0:USTF0",1752820060000,1.42940818,120360.0,120350.0,0.08632811]
["bitfinex-derivatives","BTCF0:USTF0",1752820060205,0.3216608,120340.0,120330.0,0.3007146]
["bitfinex-derivatives","BTCF0:USTF0",1752820060405,1.20821388,120340.0,120330.0,0.3285946]
["bitfinex-derivatives","BTCF0:USTF0",1752820060604,1.33321169,120340.0,120330.0,0.3285946]
["bitfinex-derivatives","BTCF0:USTF0",1752820060806,1.33663336,120340.0,120330.0,0.3285946]
["bitfinex-derivatives","BTCF0:USTF0",1752820060999,1.34490502,120340.0,120330.0,0.3285946]
["bitfinex-derivatives","BTCF0:USTF0",1752820061305,1.34490502,120340.0,120330.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1752820062404,1.34490502,120340.0,120330.0,0.3295945]
["bitfinex-derivatives","BTCF0:USTF0",1752820062608,1.34490502,120340.0,120330.0,0.3315945]
["bitfinex-derivatives","BTCF0:USTF0",1752820062806,1.33439502,120340.0,120330.0,0.3315945]
["bitfinex-derivatives","BTCF0:USTF0",1752820063308,1.02708194,120340.0,120330.0,0.3315945]
["bitfinex-derivatives","BTCF0:USTF0",1752820063507,1.33439502,120340.0,120330.0,0.39678363]
["bitfinex-derivatives","BTCF0:USTF0",1752820063706,1.33539502,120340.0,120330.0,0.39478363]
["bitfinex-derivatives","BTCF0:USTF0",1752820064207,1.33539502,120340.0,120330.0,0.39378363]
["bitfinex-derivatives","BTCF0:USTF0",1752820064611,1.02808194,120340.0,120330.0,0.39378363]
["bitfinex-derivatives","BTCF0:USTF0",1752820064810,1.33539502,120340.0,120330.0,0.39378363]
["bitfinex-derivatives","BTCF0:USTF0",1752820066508,0.75615502,120340.0,120330.0,0.39378363]
["bitfinex-derivatives","BTCF0:USTF0",1752820066709,1.33523502,120340.0,120330.0,0.70109671]
["bitfinex-derivatives","BTCF0:USTF0",1752820067516,0.75615502,120340.0,120330.0,0.70109671]
["bitfinex-derivatives","BTCF0:USTF0",1752820067714,1.34574502,120340.0,120330.0,0.39378363]
["bitfinex-derivatives","BTCF0:USTF0",1752820068517,0.76666502,120340.0,120330.0,0.39378363]
["bitfinex-derivatives","BTCF0:USTF0",1752820068716,1.34574502,120340.0,120330.0,0.39378363]
["bitfinex-derivatives","BTCF0:USTF0",1752820071320,1.34566502,120340.0,120330.0,0.39378363]
["bitfinex-derivatives","BTCF0:USTF0",1752820072616,0.76666502,120340.0,120330.0,0.70109671]
["bitfinex-derivatives","BTCF0:USTF0",1752820072819,1.34562502,120340.0,120330.0,0.70109671]
["bitfinex-derivatives","BTCF0:USTF0",1752820074621,1.34562502,120340.0,120330.0,0.39378363]
["bitfinex-derivatives","BTCF0:USTF0",1752820075324,1.03831194,120340.0,120330.0,0.39378363]
["bitfinex-derivatives","BTCF0:USTF0",1752820075518,1.34562502,120340.0,120330.0,0.39378363]
["bitfinex-derivatives","BTCF0:USTF0",1752820075922,0.45935194,120340.0,120330.0,0.39378363]
["bitfinex-derivatives","BTCF0:USTF0",1752820076123,1.34554502,120340.0,120330.0,0.39378363]
["bitfinex-derivatives","BTCF0:USTF0",1752820077625,0.76666502,120340.0,120330.0,0.39378363]
["bitfinex-derivatives","BTCF0:USTF0",1752820078025,1.34546502,120340.0,120330.0,0.39378363]
["bitfinex-derivatives","BTCF0:USTF0",1752820079224,0.76666502,120340.0,120330.0,0.39378363]
["bitfinex-derivatives","BTCF0:USTF0",1752820079421,1.34538502,120340.0,120330.0,0.39378363]
["bitfinex-derivatives","BTCF0:USTF0",1752820080731,0.76666502,120340.0,120330.0,0.39378363]
["bitfinex-derivatives","BTCF0:USTF0",1752820081121,1.34534502,120340.0,120330.0,0.39378363]
["bitfinex-derivatives","BTCF0:USTF0",1752820082125,0.76666502,120340.0,120330.0,0.39378363]
["bitfinex-derivatives","BTCF0:USTF0",1752820082525,1.34530502,120340.0,120330.0,0.39378363]
["bitfinex-derivatives","BTCF0:USTF0",1752820083826,0.76666502,120340.0,120330.0,0.39378363]
["bitfinex-derivatives","BTCF0:USTF0",1752820084026,1.34526502,120340.0,120330.0,0.39378363]
["bitfinex-derivatives","BTCF0:USTF0",1752820087929,0.76666502,120340.0,120330.0,0.39378363]
["bitfinex-derivatives","BTCF0:USTF0",1752820088129,1.34522502,120340.0,120330.0,0.39378363]
["bitfinex-derivatives","BTCF0:USTF0",1752820090629,0.76666502,120340.0,120330.0,0.39378363]
["bitfinex-derivatives","BTCF0:USTF0",1752820091131,1.34506502,120340.0,120330.0,0.39378363]
["bitfinex-derivatives","BTCF0:USTF0",1752820092229,2.0131781,120340.0,120330.0,0.19982913]
["bitfinex-derivatives","BTCF0:USTF0",1752820092533,1.70582502,120340.0,120330.0,0.17171913]
["bitfinex-derivatives","BTCF0:USTF0",1752820099337,1.70582502,120340.0,120330.0,0.19970913]
["bitfinex-derivatives","BTCF0:USTF0",1752820100132,0.319324,120330.0,120320.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1752820100336,1.87295016,120330.0,120320.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1752820100532,1.99695397,120330.0,120320.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1752820100937,2.00037564,120330.0,120320.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1752820101837,2.00037564,120330.0,120320.0,0.06804649]
["bitfinex-derivatives","BTCF0:USTF0",1752820102434,2.00037564,120330.0,120320.0,0.06904649]
["bitfinex-derivatives","BTCF0:USTF0",1752820109240,2.00037564,120330.0,120320.0,0.06740649]
["bitfinex-derivatives","BTCF0:USTF0",1752820109437,1.42217564,120330.0,120320.0,0.06740649]
["bitfinex-derivatives","BTCF0:USTF0",1752820109642,2.00021564,120330.0,120320.0,0.06740649]
["bitfinex-derivatives","BTCF0:USTF0",1752820109842,1.38558948,120330.0,120320.0,0.06740649]
["bitfinex-derivatives","BTCF0:USTF0",1752820110043,2.00021564,120330.0,120320.0,0.28802439]
["bitfinex-derivatives","BTCF0:USTF0",1752820110243,2.00021564,120330.0,120320.0,0.32920439]
["bitfinex-derivatives","BTCF0:USTF0",1752820110543,1.42217564,120330.0,120320.0,0.38914439]
["bitfinex-derivatives","BTCF0:USTF0",1752820110744,2.00017564,120330.0,120320.0,0.38914439]
["bitfinex-derivatives","BTCF0:USTF0",1752820111142,1.42217564,120330.0,120320.0,0.38914439]
["bitfinex-derivatives","BTCF0:USTF0",1752820111342,1.69286256,120330.0,120320.0,0.38914439]
["bitfinex-derivatives","BTCF0:USTF0",1752820111542,2.00017564,120330.0,120320.0,0.38914439]
["bitfinex-derivatives","BTCF0:USTF0",1752820111843,1.68254256,120330.0,120320.0,0.38914439]
["bitfinex-derivatives","BTCF0:USTF0",1752820112344,0.43642948,120330.0,120320.0,0.69645747]
["bitfinex-derivatives","BTCF0:USTF0",1752820112644,1.24225256,120330.0,120320.0,0.69645747]
["bitfinex-derivatives","BTCF0:USTF0",1752820113846,0.70445256,120330.0,120320.0,0.69645747]
["bitfinex-derivatives","BTCF0:USTF0",1752820114043,0.97509948,120330.0,120320.0,0.69645747]
["bitfinex-derivatives","BTCF0:USTF0",1752820114241,1.32170256,120330.0,120320.0,0.69645747]
["bitfinex-derivatives","BTCF0:USTF0",1752820115841,0.74374256,120330.0,120320.0,0.69645747]
["bitfinex-derivatives","BTCF0:USTF0",1752820116045,0.70445256,120330.0,120320.0,0.69645747]
["bitfinex-derivatives","BTCF0:USTF0",1752820116542,1.24213256,120330.0,120320.0,0.69645747]
["bitfinex-derivatives","BTCF0:USTF0",1752820117245,0.97497948,120330.0,120320.0,0.69645747]
["bitfinex-derivatives","BTCF0:USTF0",1752820117445,1.28229256,120330.0,120320.0,0.69645747]
["bitfinex-derivatives","BTCF0:USTF0",1752820118446,0.70445256,120330.0,120320.0,0.69645747]
["bitfinex-derivatives","BTCF0:USTF0",1752820118747,1.28229256,120330.0,120320.0,0.69645747]
["bitfinex-derivatives","BTCF0:USTF0",1752820119848,1.28229256,120330.0,120320.0,0.38914439]
["bitfinex-derivatives","BTCF0:USTF0",1752820120049,1.28229256,120330.0,120320.0,0.69645747]
["bitfinex-derivatives","BTCF0:USTF0",1752820120349,1.28229256,120330.0,120320.0,0.38914439]
["bitfinex-derivatives","BTCF0:USTF0",1752820120646,0.97497948,120330.0,120320.0,0.69645747]
["bitfinex-derivatives","BTCF0:USTF0",1752820120848,1.28229256,120330.0,120320.0,0.69645747]
["bitfinex-derivatives","BTCF0:USTF0",1752820121049,0.74374256,120330.0,120320.0,0.69645747]
["bitfinex-derivatives","BTCF0:USTF0",1752820121247,1.33178256,120330.0,120320.0,0.69645747]
["bitfinex-derivatives","BTCF0:USTF0",1752820121746,1.33178256,120330.0,120320.0,1.05725747]
["bitfinex-derivatives","BTCF0:USTF0",1752820122353,1.33178256,120330.0,120320.0,0.74994439]
["bitfinex-derivatives","BTCF0:USTF0",1752820122551,1.33178256,120330.0,120320.0,1.05725747]
["bitfinex-derivatives","BTCF0:USTF0",1752820123650,1.33178256,120330.0,120320.0,0.74994439]
["bitfinex-derivatives","BTCF0:USTF0",1752820123846,1.33178256,120330.0,120320.0,1.05725747]
["bitfinex-derivatives","BTCF0:USTF0",1752820124346,1.33178256,120330.0,120320.0,0.74994439]
["bitfinex-derivatives","BTCF0:USTF0",1752820124650,1.63901564,120330.0,120320.0,0.28802439]
["bitfinex-derivatives","BTCF0:USTF0",1752820124846,1.99981564,120330.0,120320.0,0.27185429]
["bitfinex-derivatives","BTCF0:USTF0",1752820125152,1.99981564,120330.0,120320.0,0.30177561]
["bitfinex-derivatives","BTCF0:USTF0",1752820125548,1.74397695,120330.0,120320.0,0.30177561]
["bitfinex-derivatives","BTCF0:USTF0",1752820125851,1.91005095,120330.0,120320.0,0.46375011]
["bitfinex-derivatives","BTCF0:USTF0",1752820126252,1.91005095,120330.0,120320.0,0.35912561]
["bitfinex-derivatives","BTCF0:USTF0",1752820126949,1.91205095,120330.0,120320.0,0.30077561]
["bitfinex-derivatives","BTCF0:USTF0",1752820127155,1.91201095,120330.0,120320.0,0.37550884]
["bitfinex-derivatives","BTCF0:USTF0",1752820127454,1.91301095,120330.0,120320.0,0.30077561]
["bitfinex-derivatives","BTCF0:USTF0",1752820127654,1.33541095,120330.0,120320.0,0.37550984]
["bitfinex-derivatives","BTCF0:USTF0",1752820127854,1.91301095,120330.0,120320.0,0.37550984]
["bitfinex-derivatives","BTCF0:USTF0",1752820128549,1.91301095,120330.0,120320.0,0.30077561]
["bitfinex-derivatives","BTCF0:USTF0",1752820129455,1.91301095,120330.0,120320.0,0.37551313]
["bitfinex-derivatives","BTCF0:USTF0",1752820132160,1.91301095,120330.0,120320.0,0.43334313]
["bitfinex-derivatives","BTCF0:USTF0",1752820134155,1.91301095,120330.0,120320.0,0.26725533]
["bitfinex-derivatives","BTCF0:USTF0",1752820135762,1.84568707,120330.0,120320.0,0.26725533]
["bitfinex-derivatives","BTCF0:USTF0",1752820138369,1.84568707,120330.0,120320.0,0.20942533]
["bitfinex-derivatives","BTCF0:USTF0",1752820140063,1.26808707,120330.0,120320.0,0.17106533]
["bitfinex-derivatives","BTCF0:USTF0",1752820140270,2.20620707,120330.0,120320.0,0.15611375]
["bitfinex-derivatives","BTCF0:USTF0",1752820140467,0.2858981,120320.0,120310.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1752820140670,1.53133118,120320.0,120310.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1752820140866,1.6565487,120320.0,120310.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1752820141071,1.65997037,120320.0,120310.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1752820141371,0.2859114,120310.0,120300.0,0.27732202]
["bitfinex-derivatives","BTCF0:USTF0",1752820141668,0.2859114,120310.0,120280.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1752820141669,0.1524752,120290.0,120280.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1752820141864,0.98671728,120290.0,120280.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1752820142064,1.620666,120290.0,120280.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1752820142269,1.043386,120290.0,120280.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1752820142464,1.454537,120290.0,120270.0,0.1734396]
["bitfinex-derivatives","BTCF0:USTF0",1752820142670,0.47345638,120280.0,120270.0,0.2552796]
["bitfinex-derivatives","BTCF0:USTF0",1752820143171,0.47345638,120280.0,120270.0,0.17352947]
["bitfinex-derivatives","BTCF0:USTF0",1752820143172,1.23175587,120280.0,120270.0,0.17352947]
["bitfinex-derivatives","BTCF0:USTF0",1752820143471,0.65447587,120280.0,120270.0,0.23847947]
["bitfinex-derivatives","BTCF0:USTF0",1752820143771,1.50559233,120280.0,120270.0,0.40663367]
["bitfinex-derivatives","BTCF0:USTF0",1752820143974,1.51388778,120280.0,120270.0,0.24347947]
["bitfinex-derivatives","BTCF0:USTF0",1752820144474,1.51388778,120280.0,120270.0,0.24147947]
["bitfinex-derivatives","BTCF0:USTF0",1752820144671,1.51388778,120280.0,120270.0,0.24247947]
["bitfinex-derivatives","BTCF0:USTF0",1752820145172,1.51384778,120280.0,120270.0,0.40863537]
["bitfinex-derivatives","BTCF0:USTF0",1752820145664,1.24001132,120280.0,120270.0,0.40963537]
["bitfinex-derivatives","BTCF0:USTF0",1752820145865,0.93660778,120280.0,120270.0,0.40963537]
["bitfinex-derivatives","BTCF0:USTF0",1752820146064,1.51392778,120280.0,120270.0,0.40963537]
["bitfinex-derivatives","BTCF0:USTF0",1752820146775,1.51392778,120280.0,120270.0,0.24347947]
["bitfinex-derivatives","BTCF0:USTF0",1752820147075,1.51392778,120280.0,120270.0,0.40963487]
["bitfinex-derivatives","BTCF0:USTF0",1752820149076,0.30197132,120280.0,120270.0,0.40963487]
["bitfinex-derivatives","BTCF0:USTF0",1752820149277,0.57580778,120280.0,120270.0,0.40963487]
["bitfinex-derivatives","BTCF0:USTF0",1752820149477,0.57580778,120280.0,120270.0,0.68347133]
["bitfinex-derivatives","BTCF0:USTF0",1752820149478,0.30197132,120280.0,120270.0,0.68347133]
["bitfinex-derivatives","BTCF0:USTF0",1752820149776,0.87925132,120280.0,120270.0,0.40963487]
["bitfinex-derivatives","BTCF0:USTF0",1752820150173,0.30197132,120280.0,120270.0,0.40963487]
["bitfinex-derivatives","BTCF0:USTF0",1752820150378,0.87925132,120280.0,120270.0,0.46917378]
["bitfinex-derivatives","BTCF0:USTF0",1752820150572,0.12753257,120280.0,120270.0,0.68347133]
["bitfinex-derivatives","BTCF0:USTF0",1752820150779,0.29368187,120280.0,120270.0,1.10381024]
["bitfinex-derivatives","BTCF0:USTF0",1752820151078,0.70477257,120280.0,120270.0,1.21055933]
["bitfinex-derivatives","BTCF0:USTF0",1752820151277,0.12753257,120280.0,120270.0,1.28497207]
["bitfinex-derivatives","BTCF0:USTF0",1752820151477,0.70477257,120280.0,120270.0,1.27008472]
["bitfinex-derivatives","BTCF0:USTF0",1752820151777,0.87092107,120280.0,120270.0,1.27008472]
["bitfinex-derivatives","BTCF0:USTF0",1752820152178,0.70477257,120280.0,120270.0,1.27008472]
["bitfinex-derivatives","BTCF0:USTF0",1752820152477,0.29367707,120280.0,120270.0,1.31490298]
["bitfinex-derivatives","BTCF0:USTF0",1752820152672,0.70477257,120280.0,120270.0,1.31490298]
["bitfinex-derivatives","BTCF0:USTF0",1752820153279,0.87091247,120280.0,120270.0,1.31390298]
["bitfinex-derivatives","BTCF0:USTF0",1752820154681,0.63742949,120280.0,120270.0,1.31390298]
["bitfinex-derivatives","BTCF0:USTF0",1752820154882,0.80357009,120280.0,120270.0,1.29902622]
["bitfinex-derivatives","BTCF0:USTF0",1752820155484,0.63742949,120280.0,120270.0,1.29902622]
["bitfinex-derivatives","BTCF0:USTF0",1752820155782,0.80357009,120280.0,120270.0,1.29902622]
["bitfinex-derivatives","BTCF0:USTF0",1752820156082,0.80357009,120280.0,120270.0,1.23949024]
["bitfinex-derivatives","BTCF0:USTF0",1752820156480,0.80353009,120280.0,120270.0,1.23949024]
["bitfinex-derivatives","BTCF0:USTF0",1752820157278,0.80353009,120280.0,120270.0,1.23549024]
["bitfinex-derivatives","BTCF0:USTF0",1752820157478,0.80353009,120280.0,120270.0,1.23749024]
["bitfinex-derivatives","BTCF0:USTF0",1752820158385,0.80353009,120280.0,120270.0,0.96365378]
["bitfinex-derivatives","BTCF0:USTF0",1752820158583,0.80353009,120280.0,120270.0,1.23749024]
["bitfinex-derivatives","BTCF0:USTF0",1752820158779,0.63738949,120280.0,120270.0,1.29702622]
["bitfinex-derivatives","BTCF0:USTF0",1752820159382,0.80352989,120280.0,120270.0,1.29702622]
["bitfinex-derivatives","BTCF0:USTF0",1752820160776,0.80352989,120280.0,120270.0,1.13073822]
["bitfinex-derivatives","BTCF0:USTF0",1752820161484,0.80352989,120280.0,120270.0,1.12873822]
["bitfinex-derivatives","BTCF0:USTF0",1752820162188,0.22632989,120280.0,120270.0,1.06920224]
["bitfinex-derivatives","BTCF0:USTF0",1752820162488,0.80340989,120280.0,120270.0,1.06920224]
["bitfinex-derivatives","BTCF0:USTF0",1752820164287,0.80340989,120280.0,120270.0,1.12873822]
["bitfinex-derivatives","BTCF0:USTF0",1752820165288,0.22632989,120280.0,120270.0,1.12873822]
["bitfinex-derivatives","BTCF0:USTF0",1752820165588,0.80332989,120280.0,120270.0,1.12873822]
["bitfinex-derivatives","BTCF0:USTF0",1752820168189,0.80332989,120280.0,120270.0,1.06920224]
["bitfinex-derivatives","BTCF0:USTF0",1752820168590,0.80332989,120280.0,120270.0,1.14361498]
["bitfinex-derivatives","BTCF0:USTF0",1752820169186,0.80328989,120280.0,120270.0,1.14361498]
["bitfinex-derivatives","BTCF0:USTF0",1752820169791,0.80328989,120280.0,120270.0,0.86977852]
["bitfinex-derivatives","BTCF0:USTF0",1752820170091,0.80328989,120280.0,120270.0,1.14361498]
["bitfinex-derivatives","BTCF0:USTF0",1752820170284,0.80328989,120280.0,120270.0,0.86977852]
["bitfinex-derivatives","BTCF0:USTF0",1752820170490,0.22632989,120280.0,120270.0,1.14361498]
["bitfinex-derivatives","BTCF0:USTF0",1752820170691,0.80328989,120280.0,120270.0,1.14361498]
["bitfinex-derivatives","BTCF0:USTF0",1752820171687,0.75839447,120280.0,120270.0,1.14361498]
["bitfinex-derivatives","BTCF0:USTF0",1752820172288,0.75839447,120280.0,120270.0,1.06920224]
["bitfinex-derivatives","BTCF0:USTF0",1752820172493,0.75839447,120280.0,120270.0,1.14361498]
["bitfinex-derivatives","BTCF0:USTF0",1752820175392,0.75839447,120280.0,120270.0,1.06920224]
["bitfinex-derivatives","BTCF0:USTF0",1752820176397,0.75839447,120280.0,120270.0,1.14361498]
["bitfinex-derivatives","BTCF0:USTF0",1752820176890,0.75839447,120280.0,120270.0,1.06920224]
["bitfinex-derivatives","BTCF0:USTF0",1752820177194,0.75839447,120280.0,120270.0,1.41123082]
["bitfinex-derivatives","BTCF0:USTF0",1752820177890,0.18143447,120280.0,120270.0,1.41123082]
["bitfinex-derivatives","BTCF0:USTF0",1752820178094,0.75835447,120280.0,120270.0,1.41123082]
["bitfinex-derivatives","BTCF0:USTF0",1752820179896,0.75835447,120280.0,120270.0,1.48564356]
["bitfinex-derivatives","BTCF0:USTF0",1752820180097,0.18143447,120280.0,120270.0,1.48564356]
["bitfinex-derivatives","BTCF0:USTF0",1752820180298,0.75835447,120280.0,120270.0,1.48564356]
["bitfinex-derivatives","BTCF0:USTF0",1752820180597,0.18143447,120280.0,120270.0,1.48564356]
["bitfinex-derivatives","BTCF0:USTF0",1752820180798,0.75835447,120280.0,120270.0,1.48564356]
["bitfinex-derivatives","BTCF0:USTF0",1752820181996,0.77123447,120280.0,120270.0,1.17771104]
["bitfinex-derivatives","BTCF0:USTF0",1752820182191,0.77123447,120280.0,120270.0,1.01155564]
["bitfinex-derivatives","BTCF0:USTF0",1752820182397,0.51028699,120280.0,120270.0,0.5763429]
["bitfinex-derivatives","BTCF0:USTF0",1752820182793,1.08720699,120280.0,120270.0,0.20346038]
["bitfinex-derivatives","BTCF0:USTF0",1752820182992,1.44900699,120280.0,120270.0,0.24719384]
["bitfinex-derivatives","BTCF0:USTF0",1752820183694,0.87208699,120280.0,120270.0,0.60570636]
["bitfinex-derivatives","BTCF0:USTF0",1752820184001,1.44896699,120280.0,120270.0,0.64600636]
["bitfinex-derivatives","BTCF0:USTF0",1752820184302,0.87208699,120280.0,120270.0,0.64600636]
["bitfinex-derivatives","BTCF0:USTF0",1752820184498,1.44996699,120280.0,120270.0,0.64600636]
["bitfinex-derivatives","BTCF0:USTF0",1752820185797,1.44996699,120280.0,120270.0,0.33807384]
["bitfinex-derivatives","BTCF0:USTF0",1752820186004,1.44996699,120280.0,120270.0,0.64600636]
["bitfinex-derivatives","BTCF0:USTF0",1752820186300,1.44996699,120280.0,120270.0,0.33807384]
["bitfinex-derivatives","BTCF0:USTF0",1752820187400,1.44996699,120280.0,120270.0,0.27822038]
["bitfinex-derivatives","BTCF0:USTF0",1752820191800,1.44996699,120280.0,120270.0,0.2321729]
["bitfinex-derivatives","BTCF0:USTF0",1752820192402,0.87308699,120280.0,120270.0,0.1463729]
["bitfinex-derivatives","BTCF0:USTF0",1752820192608,1.44996699,120280.0,120270.0,0.1463729]
["bitfinex-derivatives","BTCF0:USTF0",1752820194603,1.44996699,120280.0,120270.0,0.13142348]
["bitfinex-derivatives","BTCF0:USTF0",1752820195604,1.75789951,120280.0,120270.0,0.10897768]
["bitfinex-derivatives","BTCF0:USTF0",1752820195810,1.75789951,120280.0,120270.0,0.07266688]
["bitfinex-derivatives","BTCF0:USTF0",1752820196004,1.75789951,120280.0,120270.0,0.05981401]
["bitfinex-derivatives","BTCF0:USTF0",1752820196204,1.18101951,120280.0,120270.0,0.05981401]
["bitfinex-derivatives","BTCF0:USTF0",1752820196404,1.18101951,120280.0,120270.0,0.02240693]
["bitfinex-derivatives","BTCF0:USTF0",1752820196605,1.75789951,120280.0,120270.0,0.02240693]
["bitfinex-derivatives","BTCF0:USTF0",1752820197111,1.68979711,120280.0,120270.0,0.02240693]
["bitfinex-derivatives","BTCF0:USTF0",1752820197411,1.68979711,120280.0,120270.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752820197712,1.68175711,120280.0,120270.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752820202814,1.10487711,120280.0,120270.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752820203015,1.68171711,120280.0,120270.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752820205112,1.13395447,120280.0,120270.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752820205318,1.68171711,120280.0,120270.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752820206516,1.10487711,120280.0,120270.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752820206815,1.68171711,120280.0,120270.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752820209217,1.68171711,120280.0,120270.0,0.04419073]
["bitfinex-derivatives","BTCF0:USTF0",1752820209419,1.68171711,120280.0,120270.0,0.09016073]
["bitfinex-derivatives","BTCF0:USTF0",1752820209726,1.10487711,120280.0,120270.0,0.09016073]
["bitfinex-derivatives","BTCF0:USTF0",1752820210020,1.68171711,120280.0,120270.0,0.09016073]
["bitfinex-derivatives","BTCF0:USTF0",1752820210220,1.40783579,120280.0,120270.0,0.10884073]
["bitfinex-derivatives","BTCF0:USTF0",1752820211012,0.83099579,120280.0,120270.0,0.13124693]
["bitfinex-derivatives","BTCF0:USTF0",1752820211214,0.47019579,120280.0,120270.0,0.37025133]
["bitfinex-derivatives","BTCF0:USTF0",1752820211411,0.18344387,120280.0,120270.0,0.69644207]
["bitfinex-derivatives","BTCF0:USTF0",1752820211611,0.76028387,120280.0,120270.0,0.39267765]
["bitfinex-derivatives","BTCF0:USTF0",1752820213723,0.18344387,120280.0,120270.0,0.39267765]
["bitfinex-derivatives","BTCF0:USTF0",1752820214021,0.76052387,120280.0,120270.0,0.39267765]
["bitfinex-derivatives","BTCF0:USTF0",1752820214822,0.01729407,120280.0,120270.0,0.66655897]
["bitfinex-derivatives","BTCF0:USTF0",1752820215118,0.76047667,120280.0,120270.0,0.66655897]
["bitfinex-derivatives","BTCF0:USTF0",1752820215418,0.01729407,120280.0,120270.0,0.66655897]
["bitfinex-derivatives","BTCF0:USTF0",1752820215722,0.00542167,120280.0,120270.0,1.04237991]
["bitfinex-derivatives","BTCF0:USTF0",1752820215923,0.00542167,120280.0,120270.0,1.20866791]
["bitfinex-derivatives","BTCF0:USTF0",1752820216525,0.00442167,120280.0,120270.0,1.20866791]
["bitfinex-derivatives","BTCF0:USTF0",1752820216822,0.00012437,120300.0,120290.0,0.3478085]
["bitfinex-derivatives","BTCF0:USTF0",1752820217023,0.00012437,120300.0,120290.0,1.02724812]
["bitfinex-derivatives","BTCF0:USTF0",1752820217219,0.12431065,120300.0,120290.0,1.02724812]
["bitfinex-derivatives","BTCF0:USTF0",1752820217925,0.12431065,120300.0,120290.0,0.98249055]
["bitfinex-derivatives","BTCF0:USTF0",1752820218224,0.12531065,120300.0,120290.0,0.98249055]
["bitfinex-derivatives","BTCF0:USTF0",1752820218620,0.29142525,120300.0,120290.0,0.98249055]
["bitfinex-derivatives","BTCF0:USTF0",1752820218820,0.12531065,120300.0,120290.0,0.98249055]
["bitfinex-derivatives","BTCF0:USTF0",1752820219524,0.12631065,120300.0,120290.0,0.98249055]
["bitfinex-derivatives","BTCF0:USTF0",1752820219926,0.04316466,120300.0,120290.0,0.98249055]
["bitfinex-derivatives","BTCF0:USTF0",1752820220221,0.12615375,120300.0,120290.0,0.70860923]
["bitfinex-derivatives","BTCF0:USTF0",1752820220428,0.61184267,120300.0,120290.0,0.50993055]
["bitfinex-derivatives","BTCF0:USTF0",1752820220633,0.48568892,120300.0,120290.0,0.50993055]
["bitfinex-derivatives","BTCF0:USTF0",1752820220820,0.04176341,120300.0,120290.0,0.56978401]
["bitfinex-derivatives","BTCF0:USTF0",1752820221125,1.1054617,120310.0,120300.0,0.2360346]
["bitfinex-derivatives","BTCF0:USTF0",1752820221327,1.1054617,120310.0,120300.0,0.58437808]
["bitfinex-derivatives","BTCF0:USTF0",1752820221529,1.23090274,120310.0,120300.0,0.58437808]
["bitfinex-derivatives","BTCF0:USTF0",1752820221926,0.71304274,120310.0,120300.0,0.58437808]
["bitfinex-derivatives","BTCF0:USTF0",1752820222127,1.29192274,120310.0,120300.0,0.58437808]
["bitfinex-derivatives","BTCF0:USTF0",1752820222327,1.29192274,120310.0,120300.0,0.3588999]
["bitfinex-derivatives","BTCF0:USTF0",1752820222530,1.29192274,120310.0,120300.0,0.65145122]
["bitfinex-derivatives","BTCF0:USTF0",1752820222932,1.29292274,120310.0,120300.0,0.65145122]
["bitfinex-derivatives","BTCF0:USTF0",1752820223333,1.29292274,120310.0,120300.0,0.67376619]
["bitfinex-derivatives","BTCF0:USTF0",1752820223533,1.29292274,120310.0,120300.0,0.39988487]
["bitfinex-derivatives","BTCF0:USTF0",1752820223730,1.29492274,120310.0,120300.0,0.67376619]
["bitfinex-derivatives","BTCF0:USTF0",1752820224032,1.41737274,120310.0,120300.0,0.3775699]
["bitfinex-derivatives","BTCF0:USTF0",1752820225130,1.41737274,120310.0,120300.0,0.65145122]
["bitfinex-derivatives","BTCF0:USTF0",1752820228631,1.41737274,120310.0,120300.0,0.3775699]
["bitfinex-derivatives","BTCF0:USTF0",1752820228832,1.41737274,120310.0,120300.0,0.67374858]
["bitfinex-derivatives","BTCF0:USTF0",1752820229429,1.41737274,120310.0,120300.0,0.69938066]
["bitfinex-derivatives","BTCF0:USTF0",1752820230432,1.41737274,120310.0,120300.0,0.6770833]
["bitfinex-derivatives","BTCF0:USTF0",1752820231040,1.41737274,120310.0,120300.0,0.40320198]
["bitfinex-derivatives","BTCF0:USTF0",1752820231233,1.41737274,120310.0,120300.0,0.6770833]
["bitfinex-derivatives","BTCF0:USTF0",1752820231938,0.83857274,120310.0,120300.0,0.6770833]
["bitfinex-derivatives","BTCF0:USTF0",1752820232137,1.41965274,120310.0,120300.0,0.6770833]
["bitfinex-derivatives","BTCF0:USTF0",1752820233436,1.41965274,120310.0,120300.0,0.72176016]
["bitfinex-derivatives","BTCF0:USTF0",1752820235340,1.41965274,120310.0,120300.0,0.69197559]
["bitfinex-derivatives","BTCF0:USTF0",1752820235542,1.41965274,120310.0,120300.0,0.72172831]
["bitfinex-derivatives","BTCF0:USTF0",1752820235842,1.41965274,120310.0,120300.0,0.69197559]
["bitfinex-derivatives","BTCF0:USTF0",1752820238343,1.41869174,120310.0,120300.0,0.69197559]
["bitfinex-derivatives","BTCF0:USTF0",1752820238739,1.41869174,120310.0,120300.0,0.41809427]
["bitfinex-derivatives","BTCF0:USTF0",1752820238942,1.41869174,120310.0,120300.0,0.69197559]
["bitfinex-derivatives","BTCF0:USTF0",1752820239539,1.41869174,120310.0,120300.0,0.64729873]
["bitfinex-derivatives","BTCF0:USTF0",1752820240341,1.41869174,120310.0,120300.0,0.70715219]
["bitfinex-derivatives","BTCF0:USTF0",1752820242046,1.41869174,120310.0,120300.0,0.43327087]
["bitfinex-derivatives","BTCF0:USTF0",1752820242443,1.41869174,120310.0,120300.0,0.70715219]
["bitfinex-derivatives","BTCF0:USTF0",1752820242943,1.25259104,120310.0,120300.0,0.70715219]
["bitfinex-derivatives","BTCF0:USTF0",1752820243143,1.41869174,120310.0,120300.0,0.70715219]
["bitfinex-derivatives","BTCF0:USTF0",1752820243749,1.41869174,120310.0,120300.0,0.43327087]
["bitfinex-derivatives","BTCF0:USTF0",1752820243949,1.41869174,120310.0,120300.0,0.70715219]
["bitfinex-derivatives","BTCF0:USTF0",1752820244649,1.41869174,120310.0,120300.0,0.43327087]
["bitfinex-derivatives","BTCF0:USTF0",1752820244849,1.41869174,120310.0,120300.0,0.70715219]
["bitfinex-derivatives","BTCF0:USTF0",1752820245041,1.41869174,120310.0,120300.0,0.43327087]
["bitfinex-derivatives","BTCF0:USTF0",1752820245240,1.41869174,120310.0,120300.0,0.70715219]
["bitfinex-derivatives","BTCF0:USTF0",1752820245448,1.41869174,120310.0,120300.0,0.64729873]
["bitfinex-derivatives","BTCF0:USTF0",1752820246450,1.41869174,120310.0,120300.0,0.72171147]
["bitfinex-derivatives","BTCF0:USTF0",1752820246852,1.41869174,120310.0,120300.0,0.44783015]
["bitfinex-derivatives","BTCF0:USTF0",1752820247052,1.41869174,120310.0,120300.0,0.72171147]
["bitfinex-derivatives","BTCF0:USTF0",1752820247251,1.41869174,120310.0,120300.0,0.64729873]
["bitfinex-derivatives","BTCF0:USTF0",1752820247451,1.41869174,120310.0,120300.0,0.72171147]
["bitfinex-derivatives","BTCF0:USTF0",1752820247651,1.41869174,120310.0,120300.0,0.44783015]
["bitfinex-derivatives","BTCF0:USTF0",1752820247946,0.83857174,120310.0,120300.0,0.19312555]
["bitfinex-derivatives","BTCF0:USTF0",1752820248146,1.69229306,120310.0,120300.0,0.08546876]
["bitfinex-derivatives","BTCF0:USTF0",1752820248852,1.11245306,120310.0,120300.0,0.25158326]
["bitfinex-derivatives","BTCF0:USTF0",1752820249055,1.69733306,120310.0,120300.0,0.25158326]
["bitfinex-derivatives","BTCF0:USTF0",1752820249651,1.11245306,120310.0,120300.0,0.08546876]
["bitfinex-derivatives","BTCF0:USTF0",1752820249850,1.69765306,120310.0,120300.0,0.08546876]
["bitfinex-derivatives","BTCF0:USTF0",1752820252857,1.42377174,120310.0,120300.0,0.08546876]
["bitfinex-derivatives","BTCF0:USTF0",1752820253055,1.69765306,120310.0,120300.0,0.08546876]
["bitfinex-derivatives","BTCF0:USTF0",1752820253958,1.42377174,120310.0,120300.0,0.02563281]
["bitfinex-derivatives","BTCF0:USTF0",1752820254156,1.42377174,120310.0,120300.0,0.25158326]
["bitfinex-derivatives","BTCF0:USTF0",1752820254361,1.69765306,120310.0,120300.0,0.19174731]
["bitfinex-derivatives","BTCF0:USTF0",1752820254762,1.69765306,120310.0,120300.0,0.08546876]
["bitfinex-derivatives","BTCF0:USTF0",1752820255461,1.69765306,120310.0,120300.0,0.02563281]
["bitfinex-derivatives","BTCF0:USTF0",1752820255662,1.42377174,120310.0,120300.0,0.19174731]
["bitfinex-derivatives","BTCF0:USTF0",1752820255863,1.69765306,120310.0,120300.0,0.02563281]
["bitfinex-derivatives","BTCF0:USTF0",1752820256064,1.69765306,120310.0,120300.0,0.08546876]
["bitfinex-derivatives","BTCF0:USTF0",1752820256464,1.42377174,120310.0,120300.0,0.25158326]
["bitfinex-derivatives","BTCF0:USTF0",1752820256866,1.69765306,120310.0,120300.0,0.25158326]
["bitfinex-derivatives","BTCF0:USTF0",1752820258264,1.69765306,120310.0,120300.0,0.19174731]
["bitfinex-derivatives","BTCF0:USTF0",1752820258466,1.42377174,120310.0,120300.0,0.19174731]
["bitfinex-derivatives","BTCF0:USTF0",1752820258965,1.69765306,120310.0,120300.0,0.19174731]
["bitfinex-derivatives","BTCF0:USTF0",1752820260768,1.69765306,120310.0,120300.0,0.02563281]
["bitfinex-derivatives","BTCF0:USTF0",1752820260963,1.11245306,120310.0,120300.0,0.02563281]
["bitfinex-derivatives","BTCF0:USTF0",1752820261160,0.2797783,120290.0,120280.0,0.49840981]
["bitfinex-derivatives","BTCF0:USTF0",1752820261470,1.40237922,120290.0,120280.0,0.49365331]
["bitfinex-derivatives","BTCF0:USTF0",1752820261868,1.40241922,120290.0,120280.0,0.49365331]
["bitfinex-derivatives","BTCF0:USTF0",1752820262168,1.17765922,120290.0,120280.0,0.32752251]
["bitfinex-derivatives","BTCF0:USTF0",1752820262368,2.03722054,120290.0,120280.0,0.21302251]
["bitfinex-derivatives","BTCF0:USTF0",1752820262566,2.03722054,120290.0,120280.0,0.21402251]
["bitfinex-derivatives","BTCF0:USTF0",1752820263468,2.03822054,120290.0,120280.0,0.38016461]
["bitfinex-derivatives","BTCF0:USTF0",1752820263772,2.03822054,120290.0,120280.0,0.37916461]
["bitfinex-derivatives","BTCF0:USTF0",1752820263972,1.76433922,120290.0,120280.0,0.42626461]
["bitfinex-derivatives","BTCF0:USTF0",1752820264263,1.76433922,120290.0,120280.0,0.36642866]
["bitfinex-derivatives","BTCF0:USTF0",1752820264469,1.76465922,120290.0,120280.0,0.42626461]
["bitfinex-derivatives","BTCF0:USTF0",1752820264770,1.76465922,120290.0,120280.0,0.49366461]
["bitfinex-derivatives","BTCF0:USTF0",1752820266270,1.76465922,120290.0,120280.0,0.43382866]
["bitfinex-derivatives","BTCF0:USTF0",1752820266470,1.76465922,120290.0,120280.0,0.46370756]
["bitfinex-derivatives","BTCF0:USTF0",1752820267769,1.17865922,120290.0,120280.0,0.46370756]
["bitfinex-derivatives","BTCF0:USTF0",1752820267970,1.76477922,120290.0,120280.0,0.29756546]
["bitfinex-derivatives","BTCF0:USTF0",1752820268473,2.03866054,120290.0,120280.0,0.23016546]
["bitfinex-derivatives","BTCF0:USTF0",1752820269173,2.03866054,120290.0,120280.0,0.39630756]
["bitfinex-derivatives","BTCF0:USTF0",1752820270475,1.76477922,120290.0,120280.0,0.39630756]
["bitfinex-derivatives","BTCF0:USTF0",1752820270772,2.03866054,120290.0,120280.0,0.39630756]
["bitfinex-derivatives","BTCF0:USTF0",1752820271172,2.03866054,120290.0,120280.0,0.46370756]
["bitfinex-derivatives","BTCF0:USTF0",1752820271371,1.76477922,120290.0,120280.0,0.46370756]
["bitfinex-derivatives","BTCF0:USTF0",1752820272776,1.76477922,120290.0,120280.0,0.34920756]
["bitfinex-derivatives","BTCF0:USTF0",1752820273076,1.76477922,120290.0,120280.0,0.18306546]
["bitfinex-derivatives","BTCF0:USTF0",1752820273270,2.03866054,120290.0,120280.0,0.37470075]
["bitfinex-derivatives","BTCF0:USTF0",1752820273476,2.03866054,120290.0,120280.0,0.42180075]
["bitfinex-derivatives","BTCF0:USTF0",1752820274579,2.03866054,120290.0,120280.0,0.25565865]
["bitfinex-derivatives","BTCF0:USTF0",1752820274880,2.03866054,120290.0,120280.0,0.42180075]
["bitfinex-derivatives","BTCF0:USTF0",1752820275380,2.03866054,120290.0,120280.0,0.14408865]
["bitfinex-derivatives","BTCF0:USTF0",1752820275973,2.03866054,120290.0,120280.0,0.19764865]
["bitfinex-derivatives","BTCF0:USTF0",1752820276973,2.03866054,120290.0,120280.0,0.14408865]
["bitfinex-derivatives","BTCF0:USTF0",1752820277974,2.03866054,120290.0,120280.0,0.12207865]
["bitfinex-derivatives","BTCF0:USTF0",1752820278178,2.03866054,120290.0,120280.0,0.14447494]
["bitfinex-derivatives","BTCF0:USTF0",1752820278681,1.76477922,120290.0,120280.0,0.14447629]
["bitfinex-derivatives","BTCF0:USTF0",1752820278879,2.03866054,120290.0,120280.0,0.14447629]
["bitfinex-derivatives","BTCF0:USTF0",1752820280577,0.1661564,120270.0,120260.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1752820280783,1.74739772,120270.0,120260.0,0.2904502]
["bitfinex-derivatives","BTCF0:USTF0",1752820281075,1.74739772,120270.0,120260.0,0.3602602]
["bitfinex-derivatives","BTCF0:USTF0",1752820281076,1.5981624,120270.0,120260.0,0.3602602]
["bitfinex-derivatives","BTCF0:USTF0",1752820281279,1.5981624,120270.0,120260.0,0.40505212]
["bitfinex-derivatives","BTCF0:USTF0",1752820281677,1.5981624,120270.0,120260.0,0.40605212]
["bitfinex-derivatives","BTCF0:USTF0",1752820281877,1.5981624,120270.0,120260.0,0.41729212]
["bitfinex-derivatives","BTCF0:USTF0",1752820282774,1.5981624,120270.0,120260.0,0.41929212]
["bitfinex-derivatives","BTCF0:USTF0",1752820283482,1.5981624,120270.0,120260.0,0.41829212]
["bitfinex-derivatives","BTCF0:USTF0",1752820283682,1.5981624,120270.0,120260.0,0.3725002]
["bitfinex-derivatives","BTCF0:USTF0",1752820285282,1.5981624,120270.0,120260.0,0.43892577]
["bitfinex-derivatives","BTCF0:USTF0",1752820285481,0.846246,120270.0,120260.0,0.71280709]
["bitfinex-derivatives","BTCF0:USTF0",1752820285686,0.485446,120270.0,120260.0,0.75759901]
["bitfinex-derivatives","BTCF0:USTF0",1752820285881,0.710766,120270.0,120260.0,0.75759901]
["bitfinex-derivatives","BTCF0:USTF0",1752820286184,0.124646,120270.0,120260.0,0.75759901]
["bitfinex-derivatives","BTCF0:USTF0",1752820286590,0.710926,120270.0,120260.0,0.75759901]
["bitfinex-derivatives","BTCF0:USTF0",1752820287286,0.710926,120270.0,120260.0,0.77264304]
["bitfinex-derivatives","BTCF0:USTF0",1752820288388,0.710926,120270.0,120260.0,0.49876172]
["bitfinex-derivatives","BTCF0:USTF0",1752820288689,0.710926,120270.0,120260.0,0.77264304]
["bitfinex-derivatives","BTCF0:USTF0",1752820292585,0.710926,120270.0,120260.0,0.79708133]
["bitfinex-derivatives","BTCF0:USTF0",1752820293291,0.710926,120270.0,120260.0,0.52320001]
["bitfinex-derivatives","BTCF0:USTF0",1752820293492,0.710926,120270.0,120260.0,0.79708133]
["bitfinex-derivatives","BTCF0:USTF0",1752820295488,0.124646,120270.0,120260.0,0.79708133]
["bitfinex-derivatives","BTCF0:USTF0",1752820295694,0.124646,120270.0,120260.0,0.73724538]
["bitfinex-derivatives","BTCF0:USTF0",1752820296097,0.124646,120270.0,120260.0,0.79701759]
["bitfinex-derivatives","BTCF0:USTF0",1752820296291,0.124646,120270.0,120260.0,0.73724538]
["bitfinex-derivatives","BTCF0:USTF0",1752820296785,0.124646,120270.0,120260.0,0.79701754]
["bitfinex-derivatives","BTCF0:USTF0",1752820296985,0.124646,120270.0,120260.0,0.73724538]
["bitfinex-derivatives","BTCF0:USTF0",1752820297195,0.124646,120270.0,120260.0,0.79701728]
["bitfinex-derivatives","BTCF0:USTF0",1752820297693,0.124646,120270.0,120260.0,0.73724538]
["bitfinex-derivatives","BTCF0:USTF0",1752820301499,0.124646,120270.0,120260.0,0.7970167]
["bitfinex-derivatives","BTCF0:USTF0",1752820303601,0.124646,120270.0,120260.0,0.52313538]
["bitfinex-derivatives","BTCF0:USTF0",1752820303802,0.124646,120270.0,120260.0,0.7970167]
["bitfinex-derivatives","BTCF0:USTF0",1752820304995,0.124646,120270.0,120260.0,0.77132233]
["bitfinex-derivatives","BTCF0:USTF0",1752820305195,0.124646,120270.0,120260.0,1.0792806]
["bitfinex-derivatives","BTCF0:USTF0",1752820305397,0.124646,120270.0,120260.0,1.6648006]
["bitfinex-derivatives","BTCF0:USTF0",1752820305797,0.041505,120270.0,120260.0,1.8310966]
["bitfinex-derivatives","BTCF0:USTF0",1752820306001,0.9464,120280.0,120270.0,0.3714862]
["bitfinex-derivatives","BTCF0:USTF0",1752820306299,0.9464,120290.0,120280.0,0.2471924]
["bitfinex-derivatives","BTCF0:USTF0",1752820306503,0.94648,120290.0,120280.0,0.70386896]
["bitfinex-derivatives","BTCF0:USTF0",1752820306701,0.12411317,120290.0,120280.0,0.74869211]
["bitfinex-derivatives","BTCF0:USTF0",1752820306905,0.70975317,120290.0,120280.0,0.70386896]
["bitfinex-derivatives","BTCF0:USTF0",1752820307206,0.12411317,120290.0,120280.0,0.39591069]
["bitfinex-derivatives","BTCF0:USTF0",1752820307407,0.12411317,120290.0,120280.0,0.76363692]
["bitfinex-derivatives","BTCF0:USTF0",1752820308505,0.12411317,120290.0,120280.0,0.45567865]
["bitfinex-derivatives","BTCF0:USTF0",1752820308702,0.12411317,120290.0,120280.0,0.76363692]
["bitfinex-derivatives","BTCF0:USTF0",1752820308902,0.12411317,120290.0,120280.0,0.45567865]
["bitfinex-derivatives","BTCF0:USTF0",1752820309103,0.48491317,120290.0,120280.0,0.45567865]
["bitfinex-derivatives","BTCF0:USTF0",1752820309402,0.48691317,120290.0,120280.0,0.72934094]
["bitfinex-derivatives","BTCF0:USTF0",1752820309907,0.12411317,120290.0,120280.0,0.73034094]
["bitfinex-derivatives","BTCF0:USTF0",1752820310707,0.12411317,120290.0,120280.0,1.31638094]
["bitfinex-derivatives","BTCF0:USTF0",1752820312707,0.12411317,120290.0,120280.0,1.58984323]
["bitfinex-derivatives","BTCF0:USTF0",1752820313208,0.12411317,120290.0,120280.0,1.31618094]
["bitfinex-derivatives","BTCF0:USTF0",1752820313410,0.12411317,120290.0,120280.0,0.73034094]
["bitfinex-derivatives","BTCF0:USTF0",1752820313709,0.12411317,120290.0,120280.0,1.32425762]
["bitfinex-derivatives","BTCF0:USTF0",1752820316812,0.12411317,120290.0,120280.0,1.31614094]
["bitfinex-derivatives","BTCF0:USTF0",1752820318610,0.12411317,120290.0,120280.0,1.32451729]
["bitfinex-derivatives","BTCF0:USTF0",1752820318816,0.12411317,120290.0,120280.0,1.25637298]
["bitfinex-derivatives","BTCF0:USTF0",1752820319011,0.12411317,120290.0,120280.0,0.67057298]
["bitfinex-derivatives","BTCF0:USTF0",1752820319211,0.65681177,120290.0,120280.0,0.67057298]
["bitfinex-derivatives","BTCF0:USTF0",1752820319515,0.49068317,120290.0,120280.0,0.67057298]
["bitfinex-derivatives","BTCF0:USTF0",1752820320717,0.65681177,120290.0,120280.0,0.67057298]
["bitfinex-derivatives","BTCF0:USTF0",1752820321515,0.65941177,120290.0,120280.0,0.67057298]
["bitfinex-derivatives","BTCF0:USTF0",1752820321715,0.66042177,120290.0,120280.0,0.71535417]
["bitfinex-derivatives","BTCF0:USTF0",1752820321916,0.66042177,120290.0,120280.0,0.71435417]
["bitfinex-derivatives","BTCF0:USTF0",1752820322111,0.66042177,120290.0,120280.0,0.39591069]
["bitfinex-derivatives","BTCF0:USTF0",1752820322518,1.51952406,120290.0,120280.0,0.31486069]
["bitfinex-derivatives","BTCF0:USTF0",1752820322714,1.51952406,120290.0,120280.0,0.35964632]
["bitfinex-derivatives","BTCF0:USTF0",1752820323016,1.24586177,120290.0,120280.0,0.35964632]
["bitfinex-derivatives","BTCF0:USTF0",1752820323216,1.24686177,120290.0,120280.0,0.35964632]
["bitfinex-derivatives","BTCF0:USTF0",1752820323417,0.66142177,120290.0,120280.0,0.35964632]
["bitfinex-derivatives","BTCF0:USTF0",1752820323608,1.24718177,120290.0,120280.0,0.35964632]
["bitfinex-derivatives","BTCF0:USTF0",1752820324020,1.24618177,120290.0,120280.0,0.43833632]
["bitfinex-derivatives","BTCF0:USTF0",1752820324319,1.24918177,120290.0,120280.0,0.43833632]
["bitfinex-derivatives","BTCF0:USTF0",1752820325716,1.24934177,120290.0,120280.0,0.43833632]
["bitfinex-derivatives","BTCF0:USTF0",1752820326118,0.66342177,120290.0,120280.0,0.43833632]
["bitfinex-derivatives","BTCF0:USTF0",1752820326419,1.24561177,120290.0,120280.0,0.71199861]
["bitfinex-derivatives","BTCF0:USTF0",1752820326620,0.65981177,120290.0,120280.0,0.71199861]
["bitfinex-derivatives","BTCF0:USTF0",1752820326821,1.24573177,120290.0,120280.0,0.71199861]
["bitfinex-derivatives","BTCF0:USTF0",1752820327513,1.24473177,120290.0,120280.0,0.71199861]
["bitfinex-derivatives","BTCF0:USTF0",1752820327715,1.07956317,120290.0,120280.0,0.71199861]
["bitfinex-derivatives","BTCF0:USTF0",1752820328320,0.49368317,120290.0,120280.0,0.71199861]
["bitfinex-derivatives","BTCF0:USTF0",1752820328522,1.07956317,120290.0,120280.0,0.71199861]
["bitfinex-derivatives","BTCF0:USTF0",1752820328721,0.49168317,120290.0,120280.0,0.71199861]
["bitfinex-derivatives","BTCF0:USTF0",1752820329023,0.48591317,120290.0,120280.0,0.71199861]
["bitfinex-derivatives","BTCF0:USTF0",1752820329216,1.07159317,120290.0,120280.0,0.71199861]
["bitfinex-derivatives","BTCF0:USTF0",1752820329417,0.48591317,120290.0,120280.0,0.71199861]
["bitfinex-derivatives","BTCF0:USTF0",1752820329623,1.07155317,120290.0,120280.0,0.71199861]
["bitfinex-derivatives","BTCF0:USTF0",1752820330022,1.07167317,120290.0,120280.0,0.71199861]
["bitfinex-derivatives","BTCF0:USTF0",1752820330324,0.48591317,120290.0,120280.0,0.66721298]
["bitfinex-derivatives","BTCF0:USTF0",1752820330523,0.48591317,120290.0,120280.0,0.66708807]
["bitfinex-derivatives","BTCF0:USTF0",1752820331315,0.48591317,120290.0,120280.0,0.72685603]
["bitfinex-derivatives","BTCF0:USTF0",1752820331719,0.12511317,120290.0,120280.0,0.72685603]
["bitfinex-derivatives","BTCF0:USTF0",1752820332527,0.12511317,120290.0,120280.0,0.45319374]
["bitfinex-derivatives","BTCF0:USTF0",1752820332826,0.12411317,120290.0,120280.0,0.72785603]
["bitfinex-derivatives","BTCF0:USTF0",1752820333925,0.12411317,120290.0,120280.0,0.79503452]
["bitfinex-derivatives","BTCF0:USTF0",1752820334127,0.29024177,120290.0,120280.0,1.38043452]
["bitfinex-derivatives","BTCF0:USTF0",1752820335123,1.23730177,120290.0,120280.0,0.35522983]
["bitfinex-derivatives","BTCF0:USTF0",1752820335326,1.51542406,120290.0,120280.0,0.46160427]
["bitfinex-derivatives","BTCF0:USTF0",1752820335530,1.24176177,120290.0,120280.0,0.46160427]
["bitfinex-derivatives","BTCF0:USTF0",1752820335724,1.24196177,120290.0,120280.0,0.46160427]
["bitfinex-derivatives","BTCF0:USTF0",1752820336027,0.65632177,120290.0,120280.0,0.46160427]
["bitfinex-derivatives","BTCF0:USTF0",1752820336327,1.24128177,120290.0,120280.0,0.46060427]
["bitfinex-derivatives","BTCF0:USTF0",1752820336522,1.23981177,120290.0,120280.0,0.46060427]
["bitfinex-derivatives","BTCF0:USTF0",1752820337726,1.23981177,120290.0,120280.0,0.73426656]
["bitfinex-derivatives","BTCF0:USTF0",1752820338125,1.24081177,120290.0,120280.0,0.73426656]
["bitfinex-derivatives","BTCF0:USTF0",1752820338325,1.24081177,120290.0,120280.0,0.79403452]
["bitfinex-derivatives","BTCF0:USTF0",1752820338924,1.23728177,120290.0,120280.0,0.73426656]
["bitfinex-derivatives","BTCF0:USTF0",1752820339529,1.23704177,120290.0,120280.0,0.73426656]
["bitfinex-derivatives","BTCF0:USTF0",1752820340331,1.23712177,120290.0,120280.0,0.79403452]
["bitfinex-derivatives","BTCF0:USTF0",1752820340932,1.19118952,120290.0,120280.0,0.79403452]
["bitfinex-derivatives","BTCF0:USTF0",1752820341122,0.94940778,120290.0,120280.0,0.79403452]
["bitfinex-derivatives","BTCF0:USTF0",1752820341327,0.36432778,120290.0,120280.0,0.79403452]
["bitfinex-derivatives","BTCF0:USTF0",1752820341530,1.11529638,120290.0,120280.0,0.79403452]
["bitfinex-derivatives","BTCF0:USTF0",1752820341827,0.94916778,120290.0,120280.0,0.79403452]
["bitfinex-derivatives","BTCF0:USTF0",1752820342223,1.11529638,120290.0,120280.0,0.79403452]
["bitfinex-derivatives","BTCF0:USTF0",1752820342426,1.11529638,120290.0,120280.0,0.79503452]
["bitfinex-derivatives","BTCF0:USTF0",1752820342833,0.94916778,120290.0,120280.0,0.79503452]
["bitfinex-derivatives","BTCF0:USTF0",1752820343535,1.11529628,120290.0,120280.0,0.79503452]
["bitfinex-derivatives","BTCF0:USTF0",1752820344131,0.94916778,120290.0,120280.0,0.79503452]
["bitfinex-derivatives","BTCF0:USTF0",1752820344532,0.94860778,120290.0,120280.0,0.52137223]
["bitfinex-derivatives","BTCF0:USTF0",1752820344833,1.11473638,120290.0,120280.0,0.52137223]
["bitfinex-derivatives","BTCF0:USTF0",1752820345039,1.11373638,120290.0,120280.0,0.79503452]
["bitfinex-derivatives","BTCF0:USTF0",1752820345537,0.53079638,120290.0,120280.0,0.52137223]
["bitfinex-derivatives","BTCF0:USTF0",1752820345738,1.11499638,120290.0,120280.0,0.79503452]
["bitfinex-derivatives","BTCF0:USTF0",1752820347240,1.10418879,120290.0,120280.0,0.79503452]
["bitfinex-derivatives","BTCF0:USTF0",1752820347438,1.22848146,120290.0,120280.0,0.79503452]
["bitfinex-derivatives","BTCF0:USTF0",1752820347738,1.06235286,120290.0,120280.0,0.79503452]
["bitfinex-derivatives","BTCF0:USTF0",1752820347939,1.22848146,120290.0,120280.0,0.79503452]
["bitfinex-derivatives","BTCF0:USTF0",1752820348139,1.22848146,120290.0,120280.0,0.73526656]
["bitfinex-derivatives","BTCF0:USTF0",1752820349338,1.06235286,120290.0,120280.0,0.73526656]
["bitfinex-derivatives","BTCF0:USTF0",1752820349541,1.22848146,120290.0,120280.0,0.73526656]
["bitfinex-derivatives","BTCF0:USTF0",1752820350540,1.22848146,120290.0,120280.0,0.79503452]
["bitfinex-derivatives","BTCF0:USTF0",1752820350740,0.64512146,120290.0,120280.0,0.48481223]
["bitfinex-derivatives","BTCF0:USTF0",1752820350940,1.22900146,120290.0,120280.0,0.38291427]
["bitfinex-derivatives","BTCF0:USTF0",1752820351542,1.22900146,120290.0,120280.0,0.38217646]
["bitfinex-derivatives","BTCF0:USTF0",1752820351944,1.22900146,120290.0,120280.0,0.38117646]
["bitfinex-derivatives","BTCF0:USTF0",1752820352941,1.22900146,120290.0,120280.0,0.41130646]
["bitfinex-derivatives","BTCF0:USTF0",1752820353142,1.23100146,120290.0,120280.0,0.44846646]
["bitfinex-derivatives","BTCF0:USTF0",1752820354641,1.23068146,120290.0,120280.0,0.44846646]
["bitfinex-derivatives","BTCF0:USTF0",1752820354845,1.23068146,120290.0,120280.0,0.50823442]
["bitfinex-derivatives","BTCF0:USTF0",1752820355147,1.23068146,120290.0,120280.0,0.44846646]
["bitfinex-derivatives","BTCF0:USTF0",1752820355850,1.23168146,120290.0,120280.0,0.44846646]
["bitfinex-derivatives","BTCF0:USTF0",1752820356346,1.23168146,120290.0,120280.0,0.45933646]
["bitfinex-derivatives","BTCF0:USTF0",1752820358048,1.23168146,120290.0,120280.0,0.25689646]
["bitfinex-derivatives","BTCF0:USTF0",1752820358246,1.08805575,120290.0,120280.0,0.30175548]
["bitfinex-derivatives","BTCF0:USTF0",1752820358446,1.67157575,120290.0,120280.0,0.33166034]
["bitfinex-derivatives","BTCF0:USTF0",1752820359047,1.08805575,120290.0,120280.0,0.30175548]
["bitfinex-derivatives","BTCF0:USTF0",1752820359245,1.67145575,120290.0,120280.0,0.30923096]
["bitfinex-derivatives","BTCF0:USTF0",1752820359442,0.92178375,120290.0,120280.0,0.43156096]
["bitfinex-derivatives","BTCF0:USTF0",1752820359750,1.23156146,120290.0,120280.0,0.50972096]
["bitfinex-derivatives","BTCF0:USTF0",1752820360155,1.23156146,120290.0,120280.0,0.48614539]
["bitfinex-derivatives","BTCF0:USTF0",1752820361449,1.23156146,120290.0,120280.0,0.45623996]
["bitfinex-derivatives","BTCF0:USTF0",1752820363253,0.92178375,120290.0,120280.0,0.45623996]
["bitfinex-derivatives","BTCF0:USTF0",1752820363454,1.50486375,120290.0,120280.0,0.45623996]
["bitfinex-derivatives","BTCF0:USTF0",1752820367358,1.23120146,120290.0,120280.0,0.45623996]
["bitfinex-derivatives","BTCF0:USTF0",1752820367556,1.23116146,120290.0,120280.0,0.45623996]
["bitfinex-derivatives","BTCF0:USTF0",1752820370659,1.06269286,120290.0,120280.0,0.45623996]
["bitfinex-derivatives","BTCF0:USTF0",1752820370858,1.06269286,120290.0,120280.0,0.73737861]
["bitfinex-derivatives","BTCF0:USTF0",1752820371153,1.06293286,120290.0,120280.0,0.73737861]
["bitfinex-derivatives","BTCF0:USTF0",1752820371657,1.06293286,120290.0,120280.0,0.78223763]
["bitfinex-derivatives","BTCF0:USTF0",1752820372563,1.06093286,120290.0,120280.0,0.78323763]
["bitfinex-derivatives","BTCF0:USTF0",1752820373062,1.05993286,120290.0,120280.0,0.7533322]
["bitfinex-derivatives","BTCF0:USTF0",1752820373262,1.22606116,120290.0,120280.0,0.7533322]
["bitfinex-derivatives","BTCF0:USTF0",1752820373461,1.22606116,120290.0,120280.0,0.47966991]
["bitfinex-derivatives","BTCF0:USTF0",1752820373655,1.22606116,120290.0,120280.0,0.7533322]
["bitfinex-derivatives","BTCF0:USTF0",1752820373859,1.05993286,120290.0,120280.0,0.7533322]
["bitfinex-derivatives","BTCF0:USTF0",1752820374363,1.05977286,120290.0,120280.0,0.7533322]
["bitfinex-derivatives","BTCF0:USTF0",1752820374754,0.70725267,120290.0,120280.0,1.02699449]
["bitfinex-derivatives","BTCF0:USTF0",1752820374959,0.12429267,120290.0,120280.0,1.02699449]
["bitfinex-derivatives","BTCF0:USTF0",1752820375159,0.12429267,120290.0,120280.0,1.3361722]
["bitfinex-derivatives","BTCF0:USTF0",1752820375660,0.12429267,120290.0,120280.0,1.71188114]
["bitfinex-derivatives","BTCF0:USTF0",1752820375858,0.12429267,120290.0,120280.0,1.71200114]
["bitfinex-derivatives","BTCF0:USTF0",1752820376062,0.12429267,120290.0,120280.0,1.12904114]
["bitfinex-derivatives","BTCF0:USTF0",1752820376262,0.12429267,120290.0,120280.0,1.71204114]
["bitfinex-derivatives","BTCF0:USTF0",1752820376563,0.12429267,120290.0,120280.0,1.65227318]
["bitfinex-derivatives","BTCF0:USTF0",1752820377765,0.12429267,120290.0,120280.0,1.06927318]
["bitfinex-derivatives","BTCF0:USTF0",1752820378065,0.12429267,120290.0,120280.0,1.29147318]
["bitfinex-derivatives","BTCF0:USTF0",1752820380759,0.12429267,120290.0,120280.0,1.65227318]
["bitfinex-derivatives","BTCF0:USTF0",1752820381164,0.12429267,120290.0,120280.0,1.92593547]
["bitfinex-derivatives","BTCF0:USTF0",1752820381562,0.12429267,120290.0,120280.0,1.65267318]
["bitfinex-derivatives","BTCF0:USTF0",1752820381761,0.12429267,120290.0,120280.0,1.71244114]
["bitfinex-derivatives","BTCF0:USTF0",1752820381958,0.5269014,120310.0,120300.0,0.12335]
["bitfinex-derivatives","BTCF0:USTF0",1752820382164,0.3608,120310.0,120300.0,0.69493757]
["bitfinex-derivatives","BTCF0:USTF0",1752820382363,0.48601096,120310.0,120300.0,1.25587295]
["bitfinex-derivatives","BTCF0:USTF0",1752820382666,0.12521096,120310.0,120300.0,1.27079604]
["bitfinex-derivatives","BTCF0:USTF0",1752820382863,0.5704443,120330.0,120320.0,0.2336169]
["bitfinex-derivatives","BTCF0:USTF0",1752820383063,1.1539243,120330.0,120320.0,0.3690169]
["bitfinex-derivatives","BTCF0:USTF0",1752820383368,1.28672738,120330.0,120320.0,0.66505827]
["bitfinex-derivatives","BTCF0:USTF0",1752820383666,1.28672738,120330.0,120320.0,0.39139598]
["bitfinex-derivatives","BTCF0:USTF0",1752820384066,1.28668738,120330.0,120320.0,0.39139598]
["bitfinex-derivatives","BTCF0:USTF0",1752820384268,0.70324738,120330.0,120320.0,0.39139598]
["bitfinex-derivatives","BTCF0:USTF0",1752820384567,1.27950813,120330.0,120320.0,0.39139598]
["bitfinex-derivatives","BTCF0:USTF0",1752820384758,0.69606813,120330.0,120320.0,0.39139598]
["bitfinex-derivatives","BTCF0:USTF0",1752820384963,1.27950813,120330.0,120320.0,0.39139598]
["bitfinex-derivatives","BTCF0:USTF0",1752820385164,1.27984813,120330.0,120320.0,0.3690169]
["bitfinex-derivatives","BTCF0:USTF0",1752820385366,1.28784813,120330.0,120320.0,0.39137021]
["bitfinex-derivatives","BTCF0:USTF0",1752820385564,1.56151042,120330.0,120320.0,0.39137021]
["bitfinex-derivatives","BTCF0:USTF0",1752820385764,1.56151042,120330.0,120320.0,0.34514021]
["bitfinex-derivatives","BTCF0:USTF0",1752820386566,1.56965768,120330.0,120320.0,0.34514021]
["bitfinex-derivatives","BTCF0:USTF0",1752820387067,1.56965768,120330.0,120320.0,0.3227869]
["bitfinex-derivatives","BTCF0:USTF0",1752820390273,1.29599539,120330.0,120320.0,0.3227869]
["bitfinex-derivatives","BTCF0:USTF0",1752820390469,1.29599539,120330.0,120320.0,0.3690169]
["bitfinex-derivatives","BTCF0:USTF0",1752820391376,0.71255539,120330.0,120320.0,0.3690169]
["bitfinex-derivatives","BTCF0:USTF0",1752820391770,1.29515539,120330.0,120320.0,0.3690169]
["bitfinex-derivatives","BTCF0:USTF0",1752820394479,1.65595539,120330.0,120320.0,0.3690169]
["bitfinex-derivatives","BTCF0:USTF0",1752820397082,1.65595539,120330.0,120320.0,0.39137021]
["bitfinex-derivatives","BTCF0:USTF0",1752820398079,1.07335539,120330.0,120320.0,0.3690171]
["bitfinex-derivatives","BTCF0:USTF0",1752820398279,0.1660871,120320.0,120310.0,0.37920928]
["bitfinex-derivatives","BTCF0:USTF0",1752820398479,0.80054939,120320.0,120310.0,0.17159208]
["bitfinex-derivatives","BTCF0:USTF0",1752820398675,1.5073254,120320.0,120310.0,0.30785411]
["bitfinex-derivatives","BTCF0:USTF0",1752820399484,1.5093254,120320.0,120310.0,0.30785411]
["bitfinex-derivatives","BTCF0:USTF0",1752820401086,1.23566311,120320.0,120310.0,0.30785411]
["bitfinex-derivatives","BTCF0:USTF0",1752820401682,1.5093254,120320.0,120310.0,0.30785411]
["bitfinex-derivatives","BTCF0:USTF0",1752820401881,1.5133254,120320.0,120310.0,0.30785411]
["bitfinex-derivatives","BTCF0:USTF0",1752820403592,1.5133254,120320.0,120310.0,0.30789389]
["bitfinex-derivatives","BTCF0:USTF0",1752820404093,1.23918311,120320.0,120310.0,0.41523266]
["bitfinex-derivatives","BTCF0:USTF0",1752820404488,1.23918311,120320.0,120310.0,0.41523922]
["bitfinex-derivatives","BTCF0:USTF0",1752820405491,1.23918311,120320.0,120310.0,0.39283957]
["bitfinex-derivatives","BTCF0:USTF0",1752820405790,1.23918311,120320.0,120310.0,0.41524351]
["bitfinex-derivatives","BTCF0:USTF0",1752820406291,1.23918311,120320.0,120310.0,0.39283957]
["bitfinex-derivatives","BTCF0:USTF0",1752820407791,1.23918311,120320.0,120310.0,0.41524755]
["bitfinex-derivatives","BTCF0:USTF0",1752820407990,1.23918311,120320.0,120310.0,0.39283957]
["bitfinex-derivatives","BTCF0:USTF0",1752820409889,1.5128454,120320.0,120310.0,0.39283957]
["bitfinex-derivatives","BTCF0:USTF0",1752820412393,1.5128454,120320.0,120310.0,0.43760882]
["bitfinex-derivatives","BTCF0:USTF0",1752820412892,1.5128454,120320.0,120310.0,0.39283957]
["bitfinex-derivatives","BTCF0:USTF0",1752820413894,1.5128454,120320.0,120310.0,0.14923877]
["bitfinex-derivatives","BTCF0:USTF0",1752820414094,0.9316454,120320.0,120310.0,0.02983877]
["bitfinex-derivatives","BTCF0:USTF0",1752820414394,0.65798311,120320.0,120310.0,0.05225982]
["bitfinex-derivatives","BTCF0:USTF0",1752820414595,1.5116454,120320.0,120310.0,0.05225982]
["bitfinex-derivatives","BTCF0:USTF0",1752820415598,1.5116454,120320.0,120310.0,0.12887877]
["bitfinex-derivatives","BTCF0:USTF0",1752820416297,1.5116454,120320.0,120310.0,0.31740101]
["bitfinex-derivatives","BTCF0:USTF0",1752820416490,1.5116454,120320.0,120310.0,0.15130021]
["bitfinex-derivatives","BTCF0:USTF0",1752820416797,1.5116454,120320.0,120310.0,0.12887877]
["bitfinex-derivatives","BTCF0:USTF0",1752820416996,1.5116454,120320.0,120310.0,0.15130021]
["bitfinex-derivatives","BTCF0:USTF0",1752820417295,1.5116454,120320.0,120310.0,0.31740101]
["bitfinex-derivatives","BTCF0:USTF0",1752820418286,1.5116454,120320.0,120310.0,0.33786101]
["bitfinex-derivatives","BTCF0:USTF0",1752820418488,1.5116454,120320.0,120310.0,0.31543957]
["bitfinex-derivatives","BTCF0:USTF0",1752820419498,1.5116454,120320.0,120310.0,0.30802164]
["bitfinex-derivatives","BTCF0:USTF0",1752820419997,1.5116454,120320.0,120310.0,0.14192084]
["bitfinex-derivatives","BTCF0:USTF0",1752820420199,1.5116454,120320.0,120310.0,0.30802174]
["bitfinex-derivatives","BTCF0:USTF0",1752820420596,1.5116454,120320.0,120310.0,0.12146084]
["bitfinex-derivatives","BTCF0:USTF0",1752820420901,1.5116054,120320.0,120310.0,0.12146084]
["bitfinex-derivatives","BTCF0:USTF0",1752820422898,1.8724054,120320.0,120310.0,0.12146084]
["bitfinex-derivatives","BTCF0:USTF0",1752820423393,1.1508054,120320.0,120310.0,0.12146084]
["bitfinex-derivatives","BTCF0:USTF0",1752820423597,1.8724054,120320.0,120310.0,0.12146084]
["bitfinex-derivatives","BTCF0:USTF0",1752820425803,1.8724054,120320.0,120310.0,0.14192084]
["bitfinex-derivatives","BTCF0:USTF0",1752820427010,1.8724054,120320.0,120310.0,0.30802164]
["bitfinex-derivatives","BTCF0:USTF0",1752820428314,1.8724054,120320.0,120310.0,0.30802174]
["bitfinex-derivatives","BTCF0:USTF0",1752820430207,1.8724054,120320.0,120310.0,0.14192084]
["bitfinex-derivatives","BTCF0:USTF0",1752820430403,1.8726454,120320.0,120310.0,0.14192084]
["bitfinex-derivatives","BTCF0:USTF0",1752820431411,1.01878311,120320.0,120310.0,0.14192084]
["bitfinex-derivatives","BTCF0:USTF0",1752820431712,1.59890311,120320.0,120310.0,0.37541154]
["bitfinex-derivatives","BTCF0:USTF0",1752820432414,1.8725654,120320.0,120310.0,0.37541154]
["bitfinex-derivatives","BTCF0:USTF0",1752820434315,1.59890311,120320.0,120310.0,0.37541154]
["bitfinex-derivatives","BTCF0:USTF0",1752820434511,1.8725654,120320.0,120310.0,0.37541154]
["bitfinex-derivatives","BTCF0:USTF0",1752820438520,1.8725654,120320.0,120310.0,0.20931084]
["bitfinex-derivatives","BTCF0:USTF0",1752820439115,1.59890311,120320.0,120310.0,0.37541174]
["bitfinex-derivatives","BTCF0:USTF0",1752820439416,1.8725654,120320.0,120310.0,0.37541174]
["bitfinex-derivatives","BTCF0:USTF0",1752820440220,1.8725654,120320.0,120310.0,0.38570174]
["bitfinex-derivatives","BTCF0:USTF0",1752820440710,1.8725654,120320.0,120310.0,0.21960084]
["bitfinex-derivatives","BTCF0:USTF0",1752820440911,1.8725654,120320.0,120310.0,0.38570174]
["bitfinex-derivatives","BTCF0:USTF0",1752820441420,1.8725654,120320.0,120310.0,0.21960084]
["bitfinex-derivatives","BTCF0:USTF0",1752820442514,1.59890311,120320.0,120310.0,0.21960084]
["bitfinex-derivatives","BTCF0:USTF0",1752820442819,1.8725654,120320.0,120310.0,0.21960084]
["bitfinex-derivatives","BTCF0:USTF0",1752820443021,1.90676292,120320.0,120310.0,0.21960084]
["bitfinex-derivatives","BTCF0:USTF0",1752820445321,1.59890311,120320.0,120310.0,0.21960084]
["bitfinex-derivatives","BTCF0:USTF0",1752820445520,1.90676292,120320.0,120310.0,0.21960084]
["bitfinex-derivatives","BTCF0:USTF0",1752820446014,1.32664292,120320.0,120310.0,0.52746065]
["bitfinex-derivatives","BTCF0:USTF0",1752820446219,1.91092292,120320.0,120310.0,0.52746065]
["bitfinex-derivatives","BTCF0:USTF0",1752820446420,1.91092292,120320.0,120310.0,0.21960084]
["bitfinex-derivatives","BTCF0:USTF0",1752820447421,1.60306311,120320.0,120310.0,0.38570104]
["bitfinex-derivatives","BTCF0:USTF0",1752820447621,1.91092292,120320.0,120310.0,0.38570104]
["bitfinex-derivatives","BTCF0:USTF0",1752820449124,1.91092292,120320.0,120310.0,0.21960084]
["bitfinex-derivatives","BTCF0:USTF0",1752820449422,1.60306311,120320.0,120310.0,0.21960084]
["bitfinex-derivatives","BTCF0:USTF0",1752820449622,1.91092292,120320.0,120310.0,0.21960084]
["bitfinex-derivatives","BTCF0:USTF0",1752820450423,1.60306311,120320.0,120310.0,0.21960084]
["bitfinex-derivatives","BTCF0:USTF0",1752820450723,1.91092292,120320.0,120310.0,0.21960084]
["bitfinex-derivatives","BTCF0:USTF0",1752820451022,1.91100292,120320.0,120310.0,0.21960084]
["bitfinex-derivatives","BTCF0:USTF0",1752820452429,1.60314311,120320.0,120310.0,0.17319084]
["bitfinex-derivatives","BTCF0:USTF0",1752820452621,1.91100292,120320.0,120310.0,0.14192084]
["bitfinex-derivatives","BTCF0:USTF0",1752820454322,1.91100292,120320.0,120310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752820454323,1.93073473,120320.0,120310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752820454529,0.1660995,120310.0,120300.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1752820454723,1.27261912,120310.0,120300.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1752820454922,1.39783923,120310.0,120300.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1752820455221,1.39783923,120310.0,120300.0,0.0243266]
["bitfinex-derivatives","BTCF0:USTF0",1752820455921,1.39883923,120310.0,120300.0,0.0243266]
["bitfinex-derivatives","BTCF0:USTF0",1752820456224,1.40083923,120310.0,120300.0,0.0243266]
["bitfinex-derivatives","BTCF0:USTF0",1752820456920,1.05891214,120310.0,120300.0,0.0243266]
["bitfinex-derivatives","BTCF0:USTF0",1752820459321,1.11844313,120310.0,120300.0,0.0243266]
["bitfinex-derivatives","BTCF0:USTF0",1752820459527,1.05891214,120310.0,120300.0,0.0243266]
["bitfinex-derivatives","BTCF0:USTF0",1752820461930,1.64371214,120310.0,120300.0,0.0243266]
["bitfinex-derivatives","BTCF0:USTF0",1752820464534,0.1661272,120290.0,120280.0,0.06717849]
["bitfinex-derivatives","BTCF0:USTF0",1752820464733,0.1661548,120270.0,120260.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1752820464934,1.74638733,120270.0,120260.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1752820465135,1.87093326,120270.0,120260.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1752820465334,1.87181326,120270.0,120260.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1752820466132,1.88002187,120270.0,120260.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1752820468237,1.88002187,120270.0,120260.0,0.18758706]
["bitfinex-derivatives","BTCF0:USTF0",1752820468539,1.29430187,120270.0,120260.0,0.18758706]
["bitfinex-derivatives","BTCF0:USTF0",1752820468740,1.88022187,120270.0,120260.0,0.18758706]
["bitfinex-derivatives","BTCF0:USTF0",1752820469037,1.88022187,120270.0,120260.0,0.22035706]
["bitfinex-derivatives","BTCF0:USTF0",1752820469239,1.88010187,120270.0,120260.0,0.26644706]
["bitfinex-derivatives","BTCF0:USTF0",1752820469737,1.88010187,120270.0,120260.0,0.26844706]
["bitfinex-derivatives","BTCF0:USTF0",1752820469939,1.60630934,120270.0,120260.0,0.26844706]
["bitfinex-derivatives","BTCF0:USTF0",1752820470141,1.88010187,120270.0,120260.0,0.26844706]
["bitfinex-derivatives","BTCF0:USTF0",1752820473836,0.49355454,120270.0,120260.0,0.70840829]
["bitfinex-derivatives","BTCF0:USTF0",1752820474238,0.48534593,120270.0,120260.0,0.70840829]
["bitfinex-derivatives","BTCF0:USTF0",1752820474445,0.71146593,120270.0,120260.0,0.70840829]
["bitfinex-derivatives","BTCF0:USTF0",1752820474742,0.12454593,120270.0,120260.0,1.09904706]
["bitfinex-derivatives","BTCF0:USTF0",1752820474937,0.71142593,120270.0,120260.0,1.09904706]
["bitfinex-derivatives","BTCF0:USTF0",1752820475941,0.3608,120280.0,120270.0,0.1661549]
["bitfinex-derivatives","BTCF0:USTF0",1752820476238,0.5269272,120290.0,120280.0,0.366741]
["bitfinex-derivatives","BTCF0:USTF0",1752820476445,1.1181672,120290.0,120280.0,0.64053353]
["bitfinex-derivatives","BTCF0:USTF0",1752820476738,1.24334426,120290.0,120280.0,0.64053353]
["bitfinex-derivatives","BTCF0:USTF0",1752820478643,1.24434426,120290.0,120280.0,0.64053353]
["bitfinex-derivatives","BTCF0:USTF0",1752820478945,1.07885706,120290.0,120280.0,0.64053353]
["bitfinex-derivatives","BTCF0:USTF0",1752820479442,1.24498416,120290.0,120280.0,0.64053353]
["bitfinex-derivatives","BTCF0:USTF0",1752820479643,1.07877706,120290.0,120280.0,0.64053353]
["bitfinex-derivatives","BTCF0:USTF0",1752820480043,0.48697706,120290.0,120280.0,0.64053353]
["bitfinex-derivatives","BTCF0:USTF0",1752820480241,0.48797706,120290.0,120280.0,0.64053353]
["bitfinex-derivatives","BTCF0:USTF0",1752820480441,1.07753706,120290.0,120280.0,0.64153353]
["bitfinex-derivatives","BTCF0:USTF0",1752820481947,1.07653706,120290.0,120280.0,0.64153353]
["bitfinex-derivatives","BTCF0:USTF0",1752820482148,1.07653706,120290.0,120280.0,0.64253353]
["bitfinex-derivatives","BTCF0:USTF0",1752820483546,0.48597706,120290.0,120280.0,0.368741]
["bitfinex-derivatives","BTCF0:USTF0",1752820483746,0.65210426,120290.0,120280.0,0.64253353]
["bitfinex-derivatives","BTCF0:USTF0",1752820483946,1.24194426,120290.0,120280.0,0.64253353]
["bitfinex-derivatives","BTCF0:USTF0",1752820484147,1.24194426,120290.0,120280.0,0.6723723]
["bitfinex-derivatives","BTCF0:USTF0",1752820484947,1.24194426,120290.0,120280.0,0.7125659]
["bitfinex-derivatives","BTCF0:USTF0",1752820485548,1.24294426,120290.0,120280.0,0.7125659]
["bitfinex-derivatives","BTCF0:USTF0",1752820485847,1.00744679,120290.0,120280.0,0.27163237]
["bitfinex-derivatives","BTCF0:USTF0",1752820486048,1.59796679,120290.0,120280.0,0.2566608]
["bitfinex-derivatives","BTCF0:USTF0",1752820486249,1.00744679,120290.0,120280.0,0.2566608]
["bitfinex-derivatives","BTCF0:USTF0",1752820486552,1.59816679,120290.0,120280.0,0.2566608]
["bitfinex-derivatives","BTCF0:USTF0",1752820488152,1.59796679,120290.0,120280.0,0.2566608]
["bitfinex-derivatives","BTCF0:USTF0",1752820488647,1.59796679,120290.0,120280.0,0.1082308]
["bitfinex-derivatives","BTCF0:USTF0",1752820489055,1.00744679,120290.0,120280.0,0.12320237]
["bitfinex-derivatives","BTCF0:USTF0",1752820489255,1.59776679,120290.0,120280.0,0.10083615]
["bitfinex-derivatives","BTCF0:USTF0",1752820490156,1.59776679,120290.0,120280.0,0.0560669]
["bitfinex-derivatives","BTCF0:USTF0",1752820491447,1.59776679,120290.0,120280.0,0.0060669]
["bitfinex-derivatives","BTCF0:USTF0",1752820491755,1.76383879,120290.0,120280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752820491955,0.166141,120280.0,120270.0,0.04476925]
["bitfinex-derivatives","BTCF0:USTF0",1752820492256,0.1661548,120270.0,120260.0,0.23283631]
["bitfinex-derivatives","BTCF0:USTF0",1752820492452,1.39106733,120270.0,120260.0,0.21123631]
["bitfinex-derivatives","BTCF0:USTF0",1752820492647,1.51572298,120270.0,120260.0,0.21123631]
["bitfinex-derivatives","BTCF0:USTF0",1752820493660,1.51572298,120270.0,120260.0,0.16846706]
["bitfinex-derivatives","BTCF0:USTF0",1752820494760,0.92540298,120270.0,120260.0,0.16846706]
["bitfinex-derivatives","BTCF0:USTF0",1752820494961,1.51588298,120270.0,120260.0,0.19006706]
["bitfinex-derivatives","BTCF0:USTF0",1752820495458,1.51580298,120270.0,120260.0,0.19006706]
["bitfinex-derivatives","BTCF0:USTF0",1752820495659,1.51580298,120270.0,120260.0,0.19106706]
["bitfinex-derivatives","BTCF0:USTF0",1752820495954,0.92540298,120270.0,120260.0,0.19106706]
["bitfinex-derivatives","BTCF0:USTF0",1752820496161,1.51572298,120270.0,120260.0,0.19106706]
["bitfinex-derivatives","BTCF0:USTF0",1752820500268,1.24157045,120270.0,120260.0,0.19106706]
["bitfinex-derivatives","BTCF0:USTF0",1752820500571,1.51536298,120270.0,120260.0,0.19106706]
["bitfinex-derivatives","BTCF0:USTF0",1752820503070,1.24157045,120270.0,120260.0,0.19106706]
["bitfinex-derivatives","BTCF0:USTF0",1752820503265,1.51536298,120270.0,120260.0,0.19106706]
["bitfinex-derivatives","BTCF0:USTF0",1752820503671,1.51536298,120270.0,120260.0,0.21627596]
["bitfinex-derivatives","BTCF0:USTF0",1752820504072,1.24157045,120270.0,120260.0,0.21627596]
["bitfinex-derivatives","BTCF0:USTF0",1752820504272,1.51536298,120270.0,120260.0,0.21627596]
["bitfinex-derivatives","BTCF0:USTF0",1752820505071,0.92540298,120270.0,120260.0,0.19467596]
["bitfinex-derivatives","BTCF0:USTF0",1752820505371,1.51496298,120270.0,120260.0,0.21627596]
["bitfinex-derivatives","BTCF0:USTF0",1752820505768,1.87576298,120270.0,120260.0,0.21627596]
["bitfinex-derivatives","BTCF0:USTF0",1752820508773,1.87576298,120270.0,120260.0,0.19467596]
["bitfinex-derivatives","BTCF0:USTF0",1752820509578,1.87576298,120270.0,120260.0,0.21627596]
["bitfinex-derivatives","BTCF0:USTF0",1752820513978,1.87576298,120270.0,120260.0,0.19467596]
["bitfinex-derivatives","BTCF0:USTF0",1752820515178,1.28620298,120270.0,120260.0,0.09405596]
["bitfinex-derivatives","BTCF0:USTF0",1752820515379,1.87548298,120270.0,120260.0,0.09405596]
["bitfinex-derivatives","BTCF0:USTF0",1752820515580,1.99548298,120270.0,120260.0,0.09405596]
["bitfinex-derivatives","BTCF0:USTF0",1752820516278,1.99548298,120270.0,120260.0,0.19467596]
["bitfinex-derivatives","BTCF0:USTF0",1752820516578,1.99548298,120270.0,120260.0,0.21627596]
["bitfinex-derivatives","BTCF0:USTF0",1752820517080,1.99548298,120270.0,120260.0,0.19467596]
["bitfinex-derivatives","BTCF0:USTF0",1752820517680,1.72169045,120270.0,120260.0,0.19467596]
["bitfinex-derivatives","BTCF0:USTF0",1752820517882,1.99548298,120270.0,120260.0,0.19467596]
["bitfinex-derivatives","BTCF0:USTF0",1752820518582,1.40620298,120270.0,120260.0,0.19467596]
["bitfinex-derivatives","BTCF0:USTF0",1752820518883,1.99544298,120270.0,120260.0,0.21564596]
["bitfinex-derivatives","BTCF0:USTF0",1752820520084,1.28620298,120270.0,120260.0,0.21564596]
["bitfinex-derivatives","BTCF0:USTF0",1752820520289,1.28620298,120270.0,120260.0,0.24711596]
["bitfinex-derivatives","BTCF0:USTF0",1752820520486,1.87600298,120270.0,120260.0,0.24711596]
["bitfinex-derivatives","BTCF0:USTF0",1752820520783,1.87600298,120270.0,120260.0,0.26848753]
["bitfinex-derivatives","BTCF0:USTF0",1752820521291,1.87600298,120270.0,120260.0,0.26648753]
["bitfinex-derivatives","BTCF0:USTF0",1752820521587,1.60221045,120270.0,120260.0,0.26648753]
["bitfinex-derivatives","BTCF0:USTF0",1752820521885,1.87600298,120270.0,120260.0,0.26648753]
["bitfinex-derivatives","BTCF0:USTF0",1752820522085,1.28620298,120270.0,120260.0,0.26648753]
["bitfinex-derivatives","BTCF0:USTF0",1752820522286,1.87612298,120270.0,120260.0,0.26648753]
["bitfinex-derivatives","BTCF0:USTF0",1752820522584,1.60233045,120270.0,120260.0,0.26648753]
["bitfinex-derivatives","BTCF0:USTF0",1752820522886,1.87612298,120270.0,120260.0,0.26648753]
["bitfinex-derivatives","BTCF0:USTF0",1752820523585,1.28620298,120270.0,120260.0,0.26648753]
["bitfinex-derivatives","BTCF0:USTF0",1752820523787,1.87640298,120270.0,120260.0,0.26648753]
["bitfinex-derivatives","BTCF0:USTF0",1752820524187,1.28620298,120270.0,120260.0,0.26648753]
["bitfinex-derivatives","BTCF0:USTF0",1752820524487,1.87616298,120270.0,120260.0,0.23501753]
["bitfinex-derivatives","BTCF0:USTF0",1752820524678,1.87620298,120270.0,120260.0,0.23501753]
["bitfinex-derivatives","BTCF0:USTF0",1752820532490,1.28620298,120270.0,120260.0,0.23501753]
["bitfinex-derivatives","BTCF0:USTF0",1752820532689,1.87564298,120270.0,120260.0,0.23501753]
["bitfinex-derivatives","BTCF0:USTF0",1752820533086,2.00564298,120270.0,120260.0,0.21264596]
["bitfinex-derivatives","BTCF0:USTF0",1752820533288,2.00564298,120270.0,120260.0,0.23501753]
["bitfinex-derivatives","BTCF0:USTF0",1752820533693,2.00564298,120270.0,120260.0,0.21264596]
["bitfinex-derivatives","BTCF0:USTF0",1752820533998,2.00564298,120270.0,120260.0,0.23501753]
["bitfinex-derivatives","BTCF0:USTF0",1752820534197,1.41620298,120270.0,120260.0,0.23501753]
["bitfinex-derivatives","BTCF0:USTF0",1752820534398,2.00556298,120270.0,120260.0,0.23501753]
["bitfinex-derivatives","BTCF0:USTF0",1752820534599,2.00556298,120270.0,120260.0,0.21264596]
["bitfinex-derivatives","BTCF0:USTF0",1752820534794,2.00556298,120270.0,120260.0,0.23501753]
["bitfinex-derivatives","BTCF0:USTF0",1752820535292,2.00572298,120270.0,120260.0,0.11342753]
["bitfinex-derivatives","BTCF0:USTF0",1752820535699,1.73193045,120270.0,120260.0,0.11342753]
["bitfinex-derivatives","BTCF0:USTF0",1752820535900,2.00572298,120270.0,120260.0,0.21159753]
["bitfinex-derivatives","BTCF0:USTF0",1752820536392,2.00572298,120270.0,120260.0,0.23256753]
["bitfinex-derivatives","BTCF0:USTF0",1752820537196,2.00568298,120270.0,120260.0,0.23256753]
["bitfinex-derivatives","BTCF0:USTF0",1752820537397,1.28408298,120270.0,120260.0,0.23256753]
["bitfinex-derivatives","BTCF0:USTF0",1752820537597,2.00568298,120270.0,120260.0,0.23256753]
["bitfinex-derivatives","BTCF0:USTF0",1752820538592,2.00568298,120270.0,120260.0,0.21019596]
["bitfinex-derivatives","BTCF0:USTF0",1752820538799,2.00568298,120270.0,120260.0,0.23256753]
["bitfinex-derivatives","BTCF0:USTF0",1752820538998,2.00568298,120270.0,120260.0,0.21019596]
["bitfinex-derivatives","BTCF0:USTF0",1752820540497,2.00568298,120270.0,120260.0,0.23256753]
["bitfinex-derivatives","BTCF0:USTF0",1752820540692,2.00568298,120270.0,120260.0,0.21019596]
["bitfinex-derivatives","BTCF0:USTF0",1752820540892,2.00568298,120270.0,120260.0,0.23256753]
["bitfinex-derivatives","BTCF0:USTF0",1752820542393,2.00568298,120270.0,120260.0,0.21019596]
["bitfinex-derivatives","BTCF0:USTF0",1752820542996,2.34819089,120270.0,120260.0,0.21019596]
["bitfinex-derivatives","BTCF0:USTF0",1752820548003,2.34715089,120270.0,120260.0,0.21019596]
["bitfinex-derivatives","BTCF0:USTF0",1752820548203,1.75871089,120270.0,120260.0,0.21019596]
["bitfinex-derivatives","BTCF0:USTF0",1752820548403,2.34711089,120270.0,120260.0,0.21019596]
["bitfinex-derivatives","BTCF0:USTF0",1752820551403,1.75871089,120270.0,120260.0,0.21019596]
["bitfinex-derivatives","BTCF0:USTF0",1752820551608,2.34703089,120270.0,120260.0,0.21019596]
["bitfinex-derivatives","BTCF0:USTF0",1752820552104,1.75871089,120270.0,120260.0,0.21019596]
["bitfinex-derivatives","BTCF0:USTF0",1752820552308,2.34699089,120270.0,120260.0,0.21019596]
["bitfinex-derivatives","BTCF0:USTF0",1752820554712,2.34679089,120270.0,120260.0,0.21019596]
["bitfinex-derivatives","BTCF0:USTF0",1752820555209,2.34675089,120270.0,120260.0,0.21019596]
["bitfinex-derivatives","BTCF0:USTF0",1752820556914,1.75871089,120270.0,120260.0,0.21019596]
["bitfinex-derivatives","BTCF0:USTF0",1752820557115,2.34675089,120270.0,120260.0,0.21019596]
["bitfinex-derivatives","BTCF0:USTF0",1752820557413,2.34683089,120270.0,120260.0,0.21019596]
["bitfinex-derivatives","BTCF0:USTF0",1752820557714,1.73053045,120270.0,120260.0,0.21019596]
["bitfinex-derivatives","BTCF0:USTF0",1752820557909,2.34683089,120270.0,120260.0,0.21019596]
["bitfinex-derivatives","BTCF0:USTF0",1752820558714,1.73053045,120270.0,120260.0,0.21019596]
["bitfinex-derivatives","BTCF0:USTF0",1752820559111,2.34683089,120270.0,120260.0,0.21019596]
["bitfinex-derivatives","BTCF0:USTF0",1752820560515,2.34667089,120270.0,120260.0,0.21019596]
["bitfinex-derivatives","BTCF0:USTF0",1752820561716,1.75871089,120270.0,120260.0,0.21019596]
["bitfinex-derivatives","BTCF0:USTF0",1752820561911,2.34663089,120270.0,120260.0,0.21019596]
["bitfinex-derivatives","BTCF0:USTF0",1752820562716,1.73033045,120270.0,120260.0,0.21019596]
["bitfinex-derivatives","BTCF0:USTF0",1752820562916,2.34663089,120270.0,120260.0,0.21019596]
["bitfinex-derivatives","BTCF0:USTF0",1752820565912,2.34643089,120270.0,120260.0,0.21019596]
["bitfinex-derivatives","BTCF0:USTF0",1752820571915,1.62483089,120270.0,120260.0,0.21019596]
["bitfinex-derivatives","BTCF0:USTF0",1752820572119,2.34643089,120270.0,120260.0,0.21019596]
["bitfinex-derivatives","BTCF0:USTF0",1752820572320,1.73013045,120270.0,120260.0,0.21019596]
["bitfinex-derivatives","BTCF0:USTF0",1752820572520,2.34643089,120270.0,120260.0,0.21019596]
["bitfinex-derivatives","BTCF0:USTF0",1752820573411,2.34603089,120270.0,120260.0,0.21019596]
["bitfinex-derivatives","BTCF0:USTF0",1752820574421,1.75871089,120270.0,120260.0,0.21019596]
["bitfinex-derivatives","BTCF0:USTF0",1752820574920,2.34583089,120270.0,120260.0,0.21019596]
["bitfinex-derivatives","BTCF0:USTF0",1752820576420,1.75871089,120270.0,120260.0,0.14062946]
["bitfinex-derivatives","BTCF0:USTF0",1752820576627,0.3227932,120250.0,120240.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1752820576817,2.37865364,120250.0,120240.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1752820577020,2.37865364,120250.0,120230.0,0.04941713]
["bitfinex-derivatives","BTCF0:USTF0",1752820577021,0.3228071,120240.0,120230.0,0.04941713]
["bitfinex-derivatives","BTCF0:USTF0",1752820577220,1.29990754,120240.0,120230.0,0.04941713]
["bitfinex-derivatives","BTCF0:USTF0",1752820577523,1.42479047,120240.0,120230.0,0.04941713]
["bitfinex-derivatives","BTCF0:USTF0",1752820577723,1.42479047,120240.0,120230.0,0.08600368]
["bitfinex-derivatives","BTCF0:USTF0",1752820578723,1.43320134,120240.0,120230.0,0.08600368]
["bitfinex-derivatives","BTCF0:USTF0",1752820578929,1.43320134,120240.0,120230.0,0.18910368]
["bitfinex-derivatives","BTCF0:USTF0",1752820579430,0.8169009,120240.0,120230.0,0.18910368]
["bitfinex-derivatives","BTCF0:USTF0",1752820579728,1.43320134,120240.0,120230.0,0.18910368]
["bitfinex-derivatives","BTCF0:USTF0",1752820581325,2.02224134,120240.0,120230.0,0.06648368]
["bitfinex-derivatives","BTCF0:USTF0",1752820581530,0.2325808,120230.0,120220.0,0.15433713]
["bitfinex-derivatives","BTCF0:USTF0",1752820581828,1.70745223,120230.0,120220.0,0.15433713]
["bitfinex-derivatives","BTCF0:USTF0",1752820582031,1.70745223,120230.0,120220.0,0.23182713]
["bitfinex-derivatives","BTCF0:USTF0",1752820582824,1.70745223,120230.0,120220.0,0.23282713]
["bitfinex-derivatives","BTCF0:USTF0",1752820583126,1.70721223,120230.0,120220.0,0.30021571]
["bitfinex-derivatives","BTCF0:USTF0",1752820583528,1.70721223,120230.0,120220.0,0.30221571]
["bitfinex-derivatives","BTCF0:USTF0",1752820584328,1.70721223,120230.0,120220.0,0.27231858]
["bitfinex-derivatives","BTCF0:USTF0",1752820585035,1.70721223,120230.0,120220.0,0.30221571]
["bitfinex-derivatives","BTCF0:USTF0",1752820585235,1.70721223,120230.0,120220.0,0.5804688]
["bitfinex-derivatives","BTCF0:USTF0",1752820585624,1.11845223,120230.0,120220.0,0.5804688]
["bitfinex-derivatives","BTCF0:USTF0",1752820585929,1.70717223,120230.0,120220.0,0.5804688]
["bitfinex-derivatives","BTCF0:USTF0",1752820586934,1.39902201,120230.0,120220.0,0.5804688]
["bitfinex-derivatives","BTCF0:USTF0",1752820587134,1.70717223,120230.0,120220.0,0.5804688]
["bitfinex-derivatives","BTCF0:USTF0",1752820588236,0.81030201,120230.0,120220.0,0.27231858]
["bitfinex-derivatives","BTCF0:USTF0",1752820588432,0.81030201,120230.0,120220.0,0.5804688]
["bitfinex-derivatives","BTCF0:USTF0",1752820588433,1.39854201,120230.0,120220.0,0.5804688]
["bitfinex-derivatives","BTCF0:USTF0",1752820588633,1.70693223,120230.0,120220.0,0.5804688]
["bitfinex-derivatives","BTCF0:USTF0",1752820588833,1.11845223,120230.0,120220.0,0.5804688]
["bitfinex-derivatives","BTCF0:USTF0",1752820589132,1.11845223,120230.0,120220.0,0.27231858]
["bitfinex-derivatives","BTCF0:USTF0",1752820589332,1.70729223,120230.0,120220.0,0.19482858]
["bitfinex-derivatives","BTCF0:USTF0",1752820589729,1.70729223,120230.0,120220.0,0.14615858]
["bitfinex-derivatives","BTCF0:USTF0",1752820590730,1.70729223,120230.0,120220.0,0.09172858]
["bitfinex-derivatives","BTCF0:USTF0",1752820590936,1.70729223,120230.0,120220.0,0.07038858]
["bitfinex-derivatives","BTCF0:USTF0",1752820591238,1.81797223,120230.0,120220.0,0.07038858]
["bitfinex-derivatives","BTCF0:USTF0",1752820592338,1.81845223,120230.0,120220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752820596838,2.68716245,120230.0,120220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752820597137,0.2325947,120220.0,120210.0,0.06773234]
["bitfinex-derivatives","BTCF0:USTF0",1752820597336,0.2326085,120210.0,120200.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1752820597538,1.29970894,120210.0,120200.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1752820597838,1.4249058,120210.0,120200.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1752820598137,1.11675558,120210.0,120200.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1752820601241,1.4249058,120210.0,120200.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1752820601441,1.11675558,120210.0,120200.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1752820601841,1.11675558,120210.0,120200.0,0.26936281]
["bitfinex-derivatives","BTCF0:USTF0",1752820602239,1.4249058,120210.0,120200.0,0.06843281]
["bitfinex-derivatives","BTCF0:USTF0",1752820602539,2.0639058,120210.0,120200.0,0.06843281]
["bitfinex-derivatives","BTCF0:USTF0",1752820602842,2.0638658,120210.0,120200.0,0.19287281]
["bitfinex-derivatives","BTCF0:USTF0",1752820603444,1.4749058,120210.0,120200.0,0.06843281]
["bitfinex-derivatives","BTCF0:USTF0",1752820603644,2.0638658,120210.0,120200.0,0.08977281]
["bitfinex-derivatives","BTCF0:USTF0",1752820603845,2.0636658,120210.0,120200.0,0.19287281]
["bitfinex-derivatives","BTCF0:USTF0",1752820604345,2.0636658,120210.0,120200.0,0.19298945]
["bitfinex-derivatives","BTCF0:USTF0",1752820604546,1.4749058,120210.0,120200.0,0.19298945]
["bitfinex-derivatives","BTCF0:USTF0",1752820604743,2.0636658,120210.0,120200.0,0.19298945]
["bitfinex-derivatives","BTCF0:USTF0",1752820604942,1.72155755,120210.0,120200.0,0.19298945]
["bitfinex-derivatives","BTCF0:USTF0",1752820606745,1.72155755,120210.0,120200.0,0.06854945]
["bitfinex-derivatives","BTCF0:USTF0",1752820606947,1.72087755,120210.0,120200.0,0.06854945]
["bitfinex-derivatives","BTCF0:USTF0",1752820608146,1.13279755,120210.0,120200.0,0.06854945]
["bitfinex-derivatives","BTCF0:USTF0",1752820608348,1.72063755,120210.0,120200.0,0.18713945]
["bitfinex-derivatives","BTCF0:USTF0",1752820608850,2.08143755,120210.0,120200.0,0.18713945]
["bitfinex-derivatives","BTCF0:USTF0",1752820609450,2.08115755,120210.0,120200.0,0.18713945]
["bitfinex-derivatives","BTCF0:USTF0",1752820609650,1.49359755,120210.0,120200.0,0.18713945]
["bitfinex-derivatives","BTCF0:USTF0",1752820610153,2.08111755,120210.0,120200.0,0.18713945]
["bitfinex-derivatives","BTCF0:USTF0",1752820610351,1.49359755,120210.0,120200.0,0.18713945]
["bitfinex-derivatives","BTCF0:USTF0",1752820610851,2.08087755,120210.0,120200.0,0.18713945]
["bitfinex-derivatives","BTCF0:USTF0",1752820611150,1.49359755,120210.0,120200.0,0.18713945]
["bitfinex-derivatives","BTCF0:USTF0",1752820611353,2.08087755,120210.0,120200.0,0.18713945]
["bitfinex-derivatives","BTCF0:USTF0",1752820611650,2.08079755,120210.0,120200.0,0.08824945]
["bitfinex-derivatives","BTCF0:USTF0",1752820612047,1.49359755,120210.0,120200.0,0.06854945]
["bitfinex-derivatives","BTCF0:USTF0",1752820612253,2.08063755,120210.0,120200.0,0.18534945]
["bitfinex-derivatives","BTCF0:USTF0",1752820612653,2.08063755,120210.0,120200.0,0.06854945]
["bitfinex-derivatives","BTCF0:USTF0",1752820614448,1.49359755,120210.0,120200.0,0.06854945]
["bitfinex-derivatives","BTCF0:USTF0",1752820614646,2.08051755,120210.0,120200.0,0.06854945]
["bitfinex-derivatives","BTCF0:USTF0",1752820619859,2.08051755,120210.0,120200.0,0.00111664]
["bitfinex-derivatives","BTCF0:USTF0",1752820624971,2.4233239,120210.0,120200.0,0.00111664]
["bitfinex-derivatives","BTCF0:USTF0",1752820628276,2.4233239,120210.0,120200.0,0.00011664]
["bitfinex-derivatives","BTCF0:USTF0",1752820628575,2.4283239,120210.0,120200.0,0.00011664]
["bitfinex-derivatives","BTCF0:USTF0",1752820629775,2.4303239,120210.0,120200.0,0.00011664]
["bitfinex-derivatives","BTCF0:USTF0",1752820630876,2.4277239,120210.0,120200.0,0.07003664]
["bitfinex-derivatives","BTCF0:USTF0",1752820631175,2.4277239,120210.0,120200.0,0.11691664]
["bitfinex-derivatives","BTCF0:USTF0",1752820633878,2.4277239,120210.0,120200.0,0.15807664]
["bitfinex-derivatives","BTCF0:USTF0",1752820633879,1.8434039,120210.0,120200.0,0.15807664]
["bitfinex-derivatives","BTCF0:USTF0",1752820634180,2.4277239,120210.0,120200.0,0.19173664]
["bitfinex-derivatives","BTCF0:USTF0",1752820635274,1.8434039,120210.0,120200.0,0.19173664]
["bitfinex-derivatives","BTCF0:USTF0",1752820635481,2.06922463,120210.0,120200.0,0.19173664]
["bitfinex-derivatives","BTCF0:USTF0",1752820635676,2.3777239,120210.0,120200.0,0.19173664]
["bitfinex-derivatives","BTCF0:USTF0",1752820635878,1.17640536,120210.0,120200.0,0.50023591]
["bitfinex-derivatives","BTCF0:USTF0",1752820636179,1.02003536,120210.0,120200.0,0.50023591]
["bitfinex-derivatives","BTCF0:USTF0",1752820636377,1.60435536,120210.0,120200.0,0.50023591]
["bitfinex-derivatives","BTCF0:USTF0",1752820636583,1.60435536,120210.0,120200.0,0.52268026]
["bitfinex-derivatives","BTCF0:USTF0",1752820636986,1.60235536,120210.0,120200.0,0.52268026]
["bitfinex-derivatives","BTCF0:USTF0",1752820637486,1.59835536,120210.0,120200.0,0.53013304]
["bitfinex-derivatives","BTCF0:USTF0",1752820638179,1.59835536,120210.0,120200.0,0.55256769]
["bitfinex-derivatives","BTCF0:USTF0",1752820638881,1.01403536,120210.0,120200.0,0.55256769]
["bitfinex-derivatives","BTCF0:USTF0",1752820639086,1.59831536,120210.0,120200.0,0.24406842]
["bitfinex-derivatives","BTCF0:USTF0",1752820640079,1.64116536,120210.0,120200.0,0.24406842]
["bitfinex-derivatives","BTCF0:USTF0",1752820640282,1.95968577,120210.0,120200.0,0.24406842]
["bitfinex-derivatives","BTCF0:USTF0",1752820640880,1.59827536,120210.0,120200.0,0.24406842]
["bitfinex-derivatives","BTCF0:USTF0",1752820642292,1.01403536,120210.0,120200.0,0.21417129]
["bitfinex-derivatives","BTCF0:USTF0",1752820642493,1.59827536,120210.0,120200.0,0.21417129]
["bitfinex-derivatives","BTCF0:USTF0",1752820644387,1.01403536,120210.0,120200.0,0.21417129]
["bitfinex-derivatives","BTCF0:USTF0",1752820644588,1.59823536,120210.0,120200.0,0.21417129]
["bitfinex-derivatives","BTCF0:USTF0",1752820645493,1.05847536,120210.0,120200.0,0.21417129]
["bitfinex-derivatives","BTCF0:USTF0",1752820645694,1.68552536,120210.0,120200.0,0.21417129]
["bitfinex-derivatives","BTCF0:USTF0",1752820646796,1.64267536,120210.0,120200.0,0.21417129]
["bitfinex-derivatives","BTCF0:USTF0",1752820648595,1.68552536,120210.0,120200.0,0.21417129]
["bitfinex-derivatives","BTCF0:USTF0",1752820649094,1.68548536,120210.0,120200.0,0.21417129]
["bitfinex-derivatives","BTCF0:USTF0",1752820652900,1.68548536,120210.0,120200.0,0.4882517]
["bitfinex-derivatives","BTCF0:USTF0",1752820653897,0.48699686,120210.0,120200.0,1.37486384]
["bitfinex-derivatives","BTCF0:USTF0",1752820654096,0.3608,120220.0,120210.0,0.1662368]
["bitfinex-derivatives","BTCF0:USTF0",1752820654296,0.94492,120230.0,120220.0,0.3560829]
["bitfinex-derivatives","BTCF0:USTF0",1752820654601,0.70807781,120230.0,120220.0,0.63016331]
["bitfinex-derivatives","BTCF0:USTF0",1752820654796,0.61851607,120240.0,120220.0,0.6525639]
["bitfinex-derivatives","BTCF0:USTF0",1752820654992,0.61851607,120240.0,120230.0,0.63014951]
["bitfinex-derivatives","BTCF0:USTF0",1752820654993,0.568554,120240.0,120230.0,0.63014951]
["bitfinex-derivatives","BTCF0:USTF0",1752820655196,0.69403924,120240.0,120230.0,0.63014951]
["bitfinex-derivatives","BTCF0:USTF0",1752820655397,1.27815924,120240.0,120230.0,0.63014951]
["bitfinex-derivatives","BTCF0:USTF0",1752820656397,1.27815924,120240.0,120230.0,0.6525501]
["bitfinex-derivatives","BTCF0:USTF0",1752820657000,1.28015924,120240.0,120230.0,0.6525501]
["bitfinex-derivatives","BTCF0:USTF0",1752820657798,1.28415924,120240.0,120230.0,0.6525501]
["bitfinex-derivatives","BTCF0:USTF0",1752820658698,0.71548524,120240.0,120230.0,0.68244723]
["bitfinex-derivatives","BTCF0:USTF0",1752820658905,0.04831309,120240.0,120230.0,0.82639064]
["bitfinex-derivatives","BTCF0:USTF0",1752820659103,0.04831309,120240.0,120230.0,1.21175459]
["bitfinex-derivatives","BTCF0:USTF0",1752820659406,0.584,120250.0,120240.0,0.2398054]
["bitfinex-derivatives","BTCF0:USTF0",1752820659603,1.8626431,120270.0,120260.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1752820659803,1.8626431,120270.0,120260.0,0.58089821]
["bitfinex-derivatives","BTCF0:USTF0",1752820660103,1.48817796,120270.0,120260.0,0.58089821]
["bitfinex-derivatives","BTCF0:USTF0",1752820660305,1.07738796,120270.0,120260.0,0.58089821]
["bitfinex-derivatives","BTCF0:USTF0",1752820660506,0.85418796,120270.0,120260.0,0.58089821]
["bitfinex-derivatives","BTCF0:USTF0",1752820660709,1.34470756,120270.0,120260.0,0.58089821]
["bitfinex-derivatives","BTCF0:USTF0",1752820661008,1.35170756,120270.0,120260.0,0.58089821]
["bitfinex-derivatives","BTCF0:USTF0",1752820661306,0.99090756,120270.0,120260.0,0.63010821]
["bitfinex-derivatives","BTCF0:USTF0",1752820661606,0.99082756,120270.0,120260.0,0.63010821]
["bitfinex-derivatives","BTCF0:USTF0",1752820661805,0.11604271,120270.0,120260.0,0.63010821]
["bitfinex-derivatives","BTCF0:USTF0",1752820661998,0.61675056,120270.0,120260.0,0.63010821]
["bitfinex-derivatives","BTCF0:USTF0",1752820662197,0.59088,120270.0,120260.0,0.79640421]
["bitfinex-derivatives","BTCF0:USTF0",1752820662398,0.12433785,120270.0,120260.0,0.79640421]
["bitfinex-derivatives","BTCF0:USTF0",1752820662697,0.5769315,120280.0,120270.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1752820663001,0.92463324,120280.0,120270.0,0.58538582]
["bitfinex-derivatives","BTCF0:USTF0",1752820663202,0.75849174,120280.0,120270.0,0.72934231]
["bitfinex-derivatives","BTCF0:USTF0",1752820663601,0.92463174,120280.0,120270.0,0.72934231]
["bitfinex-derivatives","BTCF0:USTF0",1752820664007,0.92563174,120280.0,120270.0,0.72934231]
["bitfinex-derivatives","BTCF0:USTF0",1752820664205,0.96126174,120280.0,120270.0,0.72934231]
["bitfinex-derivatives","BTCF0:USTF0",1752820664406,0.79512174,120280.0,120270.0,0.72934231]
["bitfinex-derivatives","BTCF0:USTF0",1752820664609,0.79512174,120280.0,120270.0,0.79638231]
["bitfinex-derivatives","BTCF0:USTF0",1752820664905,1.05753174,120280.0,120270.0,0.79638231]
["bitfinex-derivatives","BTCF0:USTF0",1752820665099,0.49421174,120280.0,120270.0,0.79638231]
["bitfinex-derivatives","BTCF0:USTF0",1752820665300,1.07797174,120280.0,120270.0,0.79638231]
["bitfinex-derivatives","BTCF0:USTF0",1752820667809,0.49421174,120280.0,120270.0,0.79638231]
["bitfinex-derivatives","BTCF0:USTF0",1752820668106,1.07797174,120280.0,120270.0,0.79638231]
["bitfinex-derivatives","BTCF0:USTF0",1752820668302,1.07797174,120280.0,120270.0,0.63009431]
["bitfinex-derivatives","BTCF0:USTF0",1752820668610,1.07797174,120280.0,120270.0,0.79638231]
["bitfinex-derivatives","BTCF0:USTF0",1752820670711,0.49421174,120280.0,120270.0,0.63009431]
["bitfinex-derivatives","BTCF0:USTF0",1752820671112,1.07785174,120280.0,120270.0,0.58294431]
["bitfinex-derivatives","BTCF0:USTF0",1752820671309,0.85101174,120280.0,120270.0,0.3108639]
["bitfinex-derivatives","BTCF0:USTF0",1752820671507,1.70869215,120280.0,120270.0,0.1681547]
["bitfinex-derivatives","BTCF0:USTF0",1752820672104,1.43461174,120280.0,120270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752820672310,1.12509215,120280.0,120270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752820672504,1.70869215,120280.0,120270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752820673617,1.43461174,120280.0,120270.0,0.168155]
["bitfinex-derivatives","BTCF0:USTF0",1752820673806,1.70869215,120280.0,120270.0,0.168155]
["bitfinex-derivatives","BTCF0:USTF0",1752820674007,1.43461174,120280.0,120270.0,0.168155]
["bitfinex-derivatives","BTCF0:USTF0",1752820674307,1.70869215,120280.0,120270.0,0.168155]
["bitfinex-derivatives","BTCF0:USTF0",1752820674912,1.70869215,120280.0,120270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752820675509,1.70869215,120280.0,120270.0,0.1681549]
["bitfinex-derivatives","BTCF0:USTF0",1752820675812,0.2046949,120270.0,120260.0,0.27388263]
["bitfinex-derivatives","BTCF0:USTF0",1752820676004,1.01456531,120270.0,120260.0,0.23234363]
["bitfinex-derivatives","BTCF0:USTF0",1752820676209,1.13928504,120270.0,120260.0,0.23234363]
["bitfinex-derivatives","BTCF0:USTF0",1752820676412,1.72284504,120270.0,120260.0,0.23234363]
["bitfinex-derivatives","BTCF0:USTF0",1752820676714,1.72284504,120270.0,120260.0,0.06618573]
["bitfinex-derivatives","BTCF0:USTF0",1752820676911,0.1661688,120260.0,120250.0,0.33305571]
["bitfinex-derivatives","BTCF0:USTF0",1752820677110,0.7404988,120260.0,120250.0,0.33305571]
["bitfinex-derivatives","BTCF0:USTF0",1752820677419,0.86497479,120260.0,120250.0,0.02233151]
["bitfinex-derivatives","BTCF0:USTF0",1752820677613,0.3797126,120250.0,120240.0,0.43901824]
["bitfinex-derivatives","BTCF0:USTF0",1752820677912,1.44854859,120250.0,120240.0,0.38499111]
["bitfinex-derivatives","BTCF0:USTF0",1752820678110,1.44854859,120250.0,120240.0,0.41488824]
["bitfinex-derivatives","BTCF0:USTF0",1752820678412,1.44850859,120250.0,120240.0,0.41488824]
["bitfinex-derivatives","BTCF0:USTF0",1752820678613,1.44850859,120250.0,120240.0,0.38499111]
["bitfinex-derivatives","BTCF0:USTF0",1752820678908,1.28232599,120250.0,120240.0,0.40912111]
["bitfinex-derivatives","BTCF0:USTF0",1752820679107,1.28232599,120250.0,120240.0,0.44092111]
["bitfinex-derivatives","BTCF0:USTF0",1752820679308,1.44850859,120250.0,120240.0,0.44192111]
["bitfinex-derivatives","BTCF0:USTF0",1752820679815,1.44850859,120250.0,120240.0,0.71600152]
["bitfinex-derivatives","BTCF0:USTF0",1752820680310,1.44854859,120250.0,120240.0,0.64265372]
["bitfinex-derivatives","BTCF0:USTF0",1752820680517,1.44854859,120250.0,120240.0,0.25097551]
["bitfinex-derivatives","BTCF0:USTF0",1752820680715,1.44854859,120250.0,120240.0,0.304694]
["bitfinex-derivatives","BTCF0:USTF0",1752820680911,1.44850859,120250.0,120240.0,0.4023278]
["bitfinex-derivatives","BTCF0:USTF0",1752820681217,1.44850859,120250.0,120240.0,0.69873972]
["bitfinex-derivatives","BTCF0:USTF0",1752820682009,0.86498859,120250.0,120240.0,0.69873972]
["bitfinex-derivatives","BTCF0:USTF0",1752820682217,1.44850859,120250.0,120240.0,0.42465931]
["bitfinex-derivatives","BTCF0:USTF0",1752820683219,1.44850859,120250.0,120240.0,0.69873972]
["bitfinex-derivatives","BTCF0:USTF0",1752820683720,0.86498859,120250.0,120240.0,0.69873972]
["bitfinex-derivatives","BTCF0:USTF0",1752820683917,1.44850859,120250.0,120240.0,0.69873972]
["bitfinex-derivatives","BTCF0:USTF0",1752820685121,1.44850859,120250.0,120240.0,0.72863685]
["bitfinex-derivatives","BTCF0:USTF0",1752820685616,0.69880599,120250.0,120240.0,0.77423685]
["bitfinex-derivatives","BTCF0:USTF0",1752820686010,1.28232599,120250.0,120240.0,0.77423685]
["bitfinex-derivatives","BTCF0:USTF0",1752820686219,1.44850859,120250.0,120240.0,0.77423685]
["bitfinex-derivatives","BTCF0:USTF0",1752820686816,0.57545599,120250.0,120240.0,0.75190534]
["bitfinex-derivatives","BTCF0:USTF0",1752820687121,1.14713599,120250.0,120240.0,0.75190534]
["bitfinex-derivatives","BTCF0:USTF0",1752820687321,0.56361599,120250.0,120240.0,1.02598575]
["bitfinex-derivatives","BTCF0:USTF0",1752820687522,1.14709599,120250.0,120240.0,1.02598575]
["bitfinex-derivatives","BTCF0:USTF0",1752820688020,0.78629599,120250.0,120240.0,1.11270534]
["bitfinex-derivatives","BTCF0:USTF0",1752820688220,0.78629599,120250.0,120240.0,1.12757746]
["bitfinex-derivatives","BTCF0:USTF0",1752820688421,0.70313416,120250.0,120240.0,1.40165787]
["bitfinex-derivatives","BTCF0:USTF0",1752820688620,0.76420416,120250.0,120240.0,1.02501824]
["bitfinex-derivatives","BTCF0:USTF0",1752820688919,0.09756233,120250.0,120240.0,0.96904333]
["bitfinex-derivatives","BTCF0:USTF0",1752820689215,1.0184,120260.0,120250.0,0.3569626]
["bitfinex-derivatives","BTCF0:USTF0",1752820689415,0.5685051,120270.0,120260.0,0.1661688]
["bitfinex-derivatives","BTCF0:USTF0",1752820689720,1.42368334,120270.0,120260.0,0.60801921]
["bitfinex-derivatives","BTCF0:USTF0",1752820689919,1.3820703,120270.0,120260.0,0.62023921]
["bitfinex-derivatives","BTCF0:USTF0",1752820690119,1.29891526,120270.0,120260.0,0.62023921]
["bitfinex-derivatives","BTCF0:USTF0",1752820690320,1.06288504,120270.0,120260.0,0.62023921]
["bitfinex-derivatives","BTCF0:USTF0",1752820690623,0.985228,120270.0,120260.0,0.62023921]
["bitfinex-derivatives","BTCF0:USTF0",1752820690817,0.985228,120270.0,120260.0,0.62906921]
["bitfinex-derivatives","BTCF0:USTF0",1752820691012,1.046298,120270.0,120260.0,0.98103921]
["bitfinex-derivatives","BTCF0:USTF0",1752820691212,0.462818,120270.0,120260.0,0.96022007]
["bitfinex-derivatives","BTCF0:USTF0",1752820691417,1.046258,120270.0,120260.0,0.63421966]
["bitfinex-derivatives","BTCF0:USTF0",1752820691622,1.046258,120270.0,120260.0,0.6043688]
["bitfinex-derivatives","BTCF0:USTF0",1752820691818,0.73689841,120270.0,120260.0,0.5269688]
["bitfinex-derivatives","BTCF0:USTF0",1752820692022,1.32333841,120270.0,120260.0,0.5269688]
["bitfinex-derivatives","BTCF0:USTF0",1752820692422,1.32333841,120270.0,120260.0,0.55681966]
["bitfinex-derivatives","BTCF0:USTF0",1752820692625,1.046258,120270.0,120260.0,0.55681966]
["bitfinex-derivatives","BTCF0:USTF0",1752820693524,1.046258,120270.0,120260.0,0.55781966]
["bitfinex-derivatives","BTCF0:USTF0",1752820694426,1.046258,120270.0,120260.0,0.55681966]
["bitfinex-derivatives","BTCF0:USTF0",1752820696823,1.09769841,120270.0,120260.0,0.02985086]
["bitfinex-derivatives","BTCF0:USTF0",1752820697025,0.3559589,120260.0,120250.0,0.71507243]
["bitfinex-derivatives","BTCF0:USTF0",1752820697226,0.3796989,120260.0,120250.0,0.74687243]
["bitfinex-derivatives","BTCF0:USTF0",1752820697424,0.50418485,120260.0,120250.0,0.74687243]
["bitfinex-derivatives","BTCF0:USTF0",1752820697829,0.50418485,120260.0,120250.0,0.79879243]
["bitfinex-derivatives","BTCF0:USTF0",1752820698031,1.08754485,120260.0,120250.0,0.79879243]
["bitfinex-derivatives","BTCF0:USTF0",1752820698330,1.08754485,120260.0,120250.0,1.12354284]
["bitfinex-derivatives","BTCF0:USTF0",1752820698831,1.08754485,120260.0,120250.0,1.12454284]
["bitfinex-derivatives","BTCF0:USTF0",1752820699233,1.08754485,120260.0,120250.0,1.12456687]
["bitfinex-derivatives","BTCF0:USTF0",1752820699429,1.08754485,120260.0,120250.0,1.09469198]
["bitfinex-derivatives","BTCF0:USTF0",1752820699633,0.50418485,120260.0,120250.0,0.55900112]
["bitfinex-derivatives","BTCF0:USTF0",1752820699830,1.08750485,120260.0,120250.0,0.50708112]
["bitfinex-derivatives","BTCF0:USTF0",1752820700128,1.08750485,120260.0,120250.0,0.42968112]
["bitfinex-derivatives","BTCF0:USTF0",1752820700329,1.36158526,120260.0,120250.0,0.06888112]
["bitfinex-derivatives","BTCF0:USTF0",1752820700533,1.08750485,120260.0,120250.0,0.09876218]
["bitfinex-derivatives","BTCF0:USTF0",1752820701031,1.08750485,120260.0,120250.0,0.06888112]
["bitfinex-derivatives","BTCF0:USTF0",1752820701438,1.08750485,120260.0,120250.0,0.1435374]
["bitfinex-derivatives","BTCF0:USTF0",1752820701831,1.08750485,120260.0,120250.0,0.1758674]
["bitfinex-derivatives","BTCF0:USTF0",1752820702031,1.08750485,120260.0,120250.0,0.2252874]
["bitfinex-derivatives","BTCF0:USTF0",1752820702837,1.08750485,120260.0,120250.0,0.3914701]
["bitfinex-derivatives","BTCF0:USTF0",1752820703030,1.08750485,120260.0,120250.0,0.4503401]
["bitfinex-derivatives","BTCF0:USTF0",1752820703230,1.08746485,120260.0,120250.0,0.8111401]
["bitfinex-derivatives","BTCF0:USTF0",1752820703434,0.50418485,120260.0,120250.0,1.15679365]
["bitfinex-derivatives","BTCF0:USTF0",1752820703631,1.08746485,120260.0,120250.0,1.15679365]
["bitfinex-derivatives","BTCF0:USTF0",1752820704034,0.79253595,120260.0,120250.0,1.16629365]
["bitfinex-derivatives","BTCF0:USTF0",1752820704232,0.76926417,120260.0,120250.0,0.99042311]
["bitfinex-derivatives","BTCF0:USTF0",1752820704534,0.71890239,120260.0,120250.0,0.96037311]
["bitfinex-derivatives","BTCF0:USTF0",1752820704738,0.63574061,120260.0,120250.0,0.96037311]
["bitfinex-derivatives","BTCF0:USTF0",1752820704940,0.67654163,120260.0,120250.0,0.96037311]
["bitfinex-derivatives","BTCF0:USTF0",1752820705131,0.79423163,120260.0,120250.0,0.5558527]
["bitfinex-derivatives","BTCF0:USTF0",1752820705336,0.87723745,120260.0,120250.0,0.86627311]
["bitfinex-derivatives","BTCF0:USTF0",1752820705535,0.79407567,120260.0,120250.0,0.86627311]
["bitfinex-derivatives","BTCF0:USTF0",1752820705838,1.0837504,120260.0,120250.0,0.86627311]
["bitfinex-derivatives","BTCF0:USTF0",1752820706032,1.1067804,120260.0,120250.0,0.49597311]
["bitfinex-derivatives","BTCF0:USTF0",1752820706336,0.95230684,120260.0,120250.0,0.54539311]
["bitfinex-derivatives","BTCF0:USTF0",1752820706532,0.04037746,120260.0,120250.0,0.61113082]
["bitfinex-derivatives","BTCF0:USTF0",1752820706734,0.02303,120290.0,120280.0,0.3067602]
["bitfinex-derivatives","BTCF0:USTF0",1752820706933,0.02303,120290.0,120280.0,1.78030183]
["bitfinex-derivatives","BTCF0:USTF0",1752820707241,0.08913,120310.0,120300.0,0.2835327]
["bitfinex-derivatives","BTCF0:USTF0",1752820707533,0.21431825,120310.0,120300.0,0.55761311]
["bitfinex-derivatives","BTCF0:USTF0",1752820707738,0.38041715,120310.0,120300.0,0.9491957]
["bitfinex-derivatives","BTCF0:USTF0",1752820707944,0.74121715,120310.0,120300.0,0.5875057]
["bitfinex-derivatives","BTCF0:USTF0",1752820708139,0.38041715,120310.0,120300.0,1.1707057]
["bitfinex-derivatives","BTCF0:USTF0",1752820708342,0.42845715,120310.0,120300.0,1.1707057]
["bitfinex-derivatives","BTCF0:USTF0",1752820708644,0.50166715,120310.0,120300.0,1.1707057]
["bitfinex-derivatives","BTCF0:USTF0",1752820709341,0.33556825,120310.0,120300.0,0.55850311]
["bitfinex-derivatives","BTCF0:USTF0",1752820709537,0.33856825,120310.0,120300.0,0.55850311]
["bitfinex-derivatives","BTCF0:USTF0",1752820709743,0.33856825,120310.0,120300.0,1.14162311]
["bitfinex-derivatives","BTCF0:USTF0",1752820710142,0.33856825,120310.0,120300.0,0.55850311]
["bitfinex-derivatives","BTCF0:USTF0",1752820710446,0.33856825,120310.0,120300.0,1.50242311]
["bitfinex-derivatives","BTCF0:USTF0",1752820710942,0.33856825,120310.0,120300.0,1.5323157]
["bitfinex-derivatives","BTCF0:USTF0",1752820711344,0.33856825,120310.0,120300.0,1.50242311]
["bitfinex-derivatives","BTCF0:USTF0",1752820712044,0.50466695,120310.0,120300.0,1.50242311]
["bitfinex-derivatives","BTCF0:USTF0",1752820712545,0.50466695,120310.0,120300.0,1.2283427]
["bitfinex-derivatives","BTCF0:USTF0",1752820712743,0.52769695,120310.0,120300.0,1.2283427]
["bitfinex-derivatives","BTCF0:USTF0",1752820712938,0.52769695,120310.0,120300.0,0.91930311]
["bitfinex-derivatives","BTCF0:USTF0",1752820713145,0.50466695,120310.0,120300.0,1.50234311]
["bitfinex-derivatives","BTCF0:USTF0",1752820713347,0.50466695,120310.0,120300.0,0.6452227]
["bitfinex-derivatives","BTCF0:USTF0",1752820713645,0.50466695,120310.0,120300.0,1.2282627]
["bitfinex-derivatives","BTCF0:USTF0",1752820713841,0.52769695,120310.0,120300.0,1.50234311]
["bitfinex-derivatives","BTCF0:USTF0",1752820714847,0.36159825,120310.0,120300.0,1.50234311]
["bitfinex-derivatives","BTCF0:USTF0",1752820715344,0.52769695,120310.0,120300.0,1.50230311]
["bitfinex-derivatives","BTCF0:USTF0",1752820715546,0.52769695,120310.0,120300.0,1.2282227]
["bitfinex-derivatives","BTCF0:USTF0",1752820715745,0.52769695,120310.0,120300.0,1.50230311]
["bitfinex-derivatives","BTCF0:USTF0",1752820716446,0.52769695,120310.0,120300.0,1.2282227]
["bitfinex-derivatives","BTCF0:USTF0",1752820716641,0.52769695,120310.0,120300.0,1.50230311]
["bitfinex-derivatives","BTCF0:USTF0",1752820717045,0.36159825,120310.0,120300.0,1.50226311]
["bitfinex-derivatives","BTCF0:USTF0",1752820717244,0.33856825,120310.0,120300.0,1.50226311]
["bitfinex-derivatives","BTCF0:USTF0",1752820719049,0.11828286,120310.0,120300.0,1.50226311]
["bitfinex-derivatives","BTCF0:USTF0",1752820719348,0.10623747,120310.0,120300.0,1.48583446]
["bitfinex-derivatives","BTCF0:USTF0",1752820719749,0.14859842,120310.0,120300.0,1.48583446]
["bitfinex-derivatives","BTCF0:USTF0",1752820720144,0.06548303,120310.0,120300.0,1.50881446]
["bitfinex-derivatives","BTCF0:USTF0",1752820720349,0.18673303,120310.0,120300.0,1.05421772]
["bitfinex-derivatives","BTCF0:USTF0",1752820720552,0.10361764,120310.0,120300.0,1.09875772]
["bitfinex-derivatives","BTCF0:USTF0",1752820720853,0.657547,120320.0,120310.0,0.3782889]
["bitfinex-derivatives","BTCF0:USTF0",1752820721048,0.657547,120320.0,120310.0,0.4012689]
["bitfinex-derivatives","BTCF0:USTF0",1752820721248,0.78261573,120320.0,120310.0,0.67534931]
["bitfinex-derivatives","BTCF0:USTF0",1752820722152,0.80764573,120320.0,120310.0,0.67534931]
["bitfinex-derivatives","BTCF0:USTF0",1752820722747,0.92889573,120320.0,120310.0,0.67534931]
["bitfinex-derivatives","BTCF0:USTF0",1752820723454,0.88736373,120320.0,120310.0,0.67534931]
["bitfinex-derivatives","BTCF0:USTF0",1752820724254,0.52656373,120320.0,120310.0,0.67534931]
["bitfinex-derivatives","BTCF0:USTF0",1752820724449,0.20415712,120320.0,120310.0,0.67534931]
["bitfinex-derivatives","BTCF0:USTF0",1752820724754,0.20415712,120320.0,120310.0,1.53575337]
["bitfinex-derivatives","BTCF0:USTF0",1752820724755,0.12806873,120320.0,120310.0,1.53575337]
["bitfinex-derivatives","BTCF0:USTF0",1752820724946,0.04495712,120320.0,120310.0,1.53575337]
["bitfinex-derivatives","BTCF0:USTF0",1752820725149,0.4410075,120330.0,120320.0,0.2572849]
["bitfinex-derivatives","BTCF0:USTF0",1752820725354,0.23341,120330.0,120320.0,0.67533531]
["bitfinex-derivatives","BTCF0:USTF0",1752820725550,0.3994811,120330.0,120320.0,0.67533531]
["bitfinex-derivatives","BTCF0:USTF0",1752820726351,0.3994811,120330.0,120320.0,0.4012549]
["bitfinex-derivatives","BTCF0:USTF0",1752820726551,0.3994811,120330.0,120320.0,1.25813531]
["bitfinex-derivatives","BTCF0:USTF0",1752820727057,0.4014811,120330.0,120320.0,1.25813531]
["bitfinex-derivatives","BTCF0:USTF0",1752820727657,0.4044811,120330.0,120320.0,1.25813531]
["bitfinex-derivatives","BTCF0:USTF0",1752820729253,0.23841,120330.0,120320.0,0.9840549]
["bitfinex-derivatives","BTCF0:USTF0",1752820729453,0.4044813,120330.0,120320.0,1.25809531]
["bitfinex-derivatives","BTCF0:USTF0",1752820731456,0.4044813,120330.0,120320.0,0.9840149]
["bitfinex-derivatives","BTCF0:USTF0",1752820731657,0.4044813,120330.0,120320.0,1.25809531]
["bitfinex-derivatives","BTCF0:USTF0",1752820732055,0.2832313,120330.0,120320.0,1.25809531]
["bitfinex-derivatives","BTCF0:USTF0",1752820732255,0.2832313,120330.0,120320.0,1.00876161]
["bitfinex-derivatives","BTCF0:USTF0",1752820732459,0.20012007,120330.0,120320.0,1.17484651]
["bitfinex-derivatives","BTCF0:USTF0",1752820732659,0.11700884,120330.0,120320.0,1.17484651]
["bitfinex-derivatives","BTCF0:USTF0",1752820732857,0.5306384,120340.0,120330.0,0.2089713]
["bitfinex-derivatives","BTCF0:USTF0",1752820733155,0.99119726,120340.0,120330.0,0.3771734]
["bitfinex-derivatives","BTCF0:USTF0",1752820733354,0.90808603,120340.0,120330.0,0.5432447]
["bitfinex-derivatives","BTCF0:USTF0",1752820733560,0.8664921,120340.0,120330.0,0.5432447]
["bitfinex-derivatives","BTCF0:USTF0",1752820733758,0.63040006,120340.0,120330.0,0.5432447]
["bitfinex-derivatives","BTCF0:USTF0",1752820733965,0.55029796,120340.0,120330.0,0.5432447]
["bitfinex-derivatives","BTCF0:USTF0",1752820734159,0.50871316,120340.0,120330.0,0.5432447]
["bitfinex-derivatives","BTCF0:USTF0",1752820734463,0.52269106,120340.0,120330.0,0.5432447]
["bitfinex-derivatives","BTCF0:USTF0",1752820734758,0.36867436,120340.0,120330.0,0.6361847]
["bitfinex-derivatives","BTCF0:USTF0",1752820735063,0.53473186,120340.0,120330.0,1.2189047]
["bitfinex-derivatives","BTCF0:USTF0",1752820735258,0.53473016,120340.0,120330.0,0.6828347]
["bitfinex-derivatives","BTCF0:USTF0",1752820735460,0.53273016,120340.0,120330.0,1.2655547]
["bitfinex-derivatives","BTCF0:USTF0",1752820736266,0.53273016,120340.0,120330.0,0.6828347]
["bitfinex-derivatives","BTCF0:USTF0",1752820736459,0.53273016,120340.0,120330.0,1.2665547]
["bitfinex-derivatives","BTCF0:USTF0",1752820736659,0.55533016,120340.0,120330.0,1.2665547]
["bitfinex-derivatives","BTCF0:USTF0",1752820736964,0.55433016,120340.0,120330.0,1.2695547]
["bitfinex-derivatives","BTCF0:USTF0",1752820737161,0.55433016,120340.0,120330.0,1.04950389]
["bitfinex-derivatives","BTCF0:USTF0",1752820737359,0.47122806,120340.0,120330.0,0.7408643]
["bitfinex-derivatives","BTCF0:USTF0",1752820737561,0.47122806,120340.0,120330.0,1.030243]
["bitfinex-derivatives","BTCF0:USTF0",1752820737756,0.38812596,120340.0,120330.0,1.02599389]
["bitfinex-derivatives","BTCF0:USTF0",1752820737964,0.30502386,120340.0,120330.0,1.3000743]
["bitfinex-derivatives","BTCF0:USTF0",1752820738165,0.34659767,120340.0,120330.0,0.44331389]
["bitfinex-derivatives","BTCF0:USTF0",1752820738464,1.47087767,120340.0,120330.0,0.1968013]
["bitfinex-derivatives","BTCF0:USTF0",1752820738663,1.38777557,120340.0,120330.0,0.1968013]
["bitfinex-derivatives","BTCF0:USTF0",1752820738865,1.66185598,120340.0,120330.0,0.1968013]
["bitfinex-derivatives","BTCF0:USTF0",1752820739065,0.88112557,120340.0,120330.0,0.1968013]
["bitfinex-derivatives","BTCF0:USTF0",1752820739263,1.73788598,120340.0,120330.0,0.1968013]
["bitfinex-derivatives","BTCF0:USTF0",1752820740065,1.10300557,120340.0,120330.0,0.2698313]
["bitfinex-derivatives","BTCF0:USTF0",1752820740359,1.10300557,120340.0,120330.0,0.4328913]
["bitfinex-derivatives","BTCF0:USTF0",1752820741567,1.46380557,120340.0,120330.0,0.3164813]
["bitfinex-derivatives","BTCF0:USTF0",1752820741866,1.10300557,120340.0,120330.0,0.3164813]
["bitfinex-derivatives","BTCF0:USTF0",1752820742362,0.52032557,120340.0,120330.0,0.70697171]
["bitfinex-derivatives","BTCF0:USTF0",1752820742667,1.10316557,120340.0,120330.0,0.70697171]
["bitfinex-derivatives","BTCF0:USTF0",1752820742965,0.40410591,120340.0,120330.0,0.4328913]
["bitfinex-derivatives","BTCF0:USTF0",1752820743166,0.57016171,120340.0,120330.0,0.70697171]
["bitfinex-derivatives","BTCF0:USTF0",1752820743766,0.48705505,120340.0,120330.0,0.70697171]
["bitfinex-derivatives","BTCF0:USTF0",1752820743966,0.48705505,120340.0,120330.0,0.42706375]
["bitfinex-derivatives","BTCF0:USTF0",1752820744168,0.40394839,120340.0,120330.0,1.20666505]
["bitfinex-derivatives","BTCF0:USTF0",1752820744366,0.32084173,120340.0,120330.0,1.20666505]
["bitfinex-derivatives","BTCF0:USTF0",1752820744567,0.47812487,120340.0,120330.0,1.20666505]
["bitfinex-derivatives","BTCF0:USTF0",1752820744768,0.46018713,120340.0,120330.0,1.04045172]
["bitfinex-derivatives","BTCF0:USTF0",1752820744969,0.56524821,120340.0,120330.0,1.12671171]
["bitfinex-derivatives","BTCF0:USTF0",1752820745269,0.47506489,120340.0,120330.0,1.12671171]
["bitfinex-derivatives","BTCF0:USTF0",1752820745569,0.39195823,120340.0,120330.0,0.8526313]
["bitfinex-derivatives","BTCF0:USTF0",1752820745769,0.55801403,120340.0,120330.0,0.87739172]
["bitfinex-derivatives","BTCF0:USTF0",1752820746063,0.47490737,120340.0,120330.0,0.87739172]
["bitfinex-derivatives","BTCF0:USTF0",1752820746268,0.3642758,120340.0,120330.0,0.92404172]
["bitfinex-derivatives","BTCF0:USTF0",1752820746570,0.40613889,120340.0,120330.0,0.76767541]
["bitfinex-derivatives","BTCF0:USTF0",1752820746771,0.32303679,120340.0,120330.0,0.79114541]
["bitfinex-derivatives","BTCF0:USTF0",1752820746970,0.23993469,120340.0,120330.0,0.79114541]
["bitfinex-derivatives","BTCF0:USTF0",1752820747262,0.04186765,120340.0,120330.0,0.79114541]
["bitfinex-derivatives","BTCF0:USTF0",1752820747467,0.04186765,120340.0,120330.0,1.35583466]
["bitfinex-derivatives","BTCF0:USTF0",1752820747667,1.2342339,120350.0,120340.0,0.4094077]
["bitfinex-derivatives","BTCF0:USTF0",1752820747871,1.2342339,120350.0,120340.0,0.4328777]
["bitfinex-derivatives","BTCF0:USTF0",1752820748171,1.2403385,120350.0,120340.0,0.4328777]
["bitfinex-derivatives","BTCF0:USTF0",1752820748563,0.4062837,120370.0,120360.0,0.2932463]
["bitfinex-derivatives","BTCF0:USTF0",1752820748769,0.4627905,120370.0,120360.0,0.2932463]
["bitfinex-derivatives","BTCF0:USTF0",1752820748963,0.3941501,120360.0,120350.0,0.2310163]
["bitfinex-derivatives","BTCF0:USTF0",1752820749166,0.66823051,120360.0,120350.0,0.4743663]
["bitfinex-derivatives","BTCF0:USTF0",1752820749365,0.70900334,120360.0,120350.0,0.4328583]
["bitfinex-derivatives","BTCF0:USTF0",1752820749561,0.70900334,120360.0,120340.0,0.6899133]
["bitfinex-derivatives","BTCF0:USTF0",1752820749562,0.2719739,120350.0,120340.0,0.6899133]
["bitfinex-derivatives","BTCF0:USTF0",1752820749767,1.02904431,120350.0,120340.0,0.35149807]
["bitfinex-derivatives","BTCF0:USTF0",1752820749963,1.15406092,120350.0,120340.0,0.18544037]
["bitfinex-derivatives","BTCF0:USTF0",1752820750167,1.73802092,120350.0,120340.0,0.35149807]
["bitfinex-derivatives","BTCF0:USTF0",1752820750572,1.73802092,120350.0,120340.0,0.38222807]
["bitfinex-derivatives","BTCF0:USTF0",1752820750868,1.75671092,120350.0,120340.0,0.38222807]
["bitfinex-derivatives","BTCF0:USTF0",1752820751170,1.48263051,120350.0,120340.0,0.38222807]
["bitfinex-derivatives","BTCF0:USTF0",1752820751874,1.48263051,120350.0,120340.0,0.45070697]
["bitfinex-derivatives","BTCF0:USTF0",1752820752363,0.89867051,120350.0,120340.0,0.52373697]
["bitfinex-derivatives","BTCF0:USTF0",1752820752669,1.12179041,120350.0,120340.0,0.52373697]
["bitfinex-derivatives","BTCF0:USTF0",1752820752971,0.95574661,120350.0,120340.0,0.5013566]
["bitfinex-derivatives","BTCF0:USTF0",1752820753973,0.95574661,120350.0,120340.0,0.52474437]
["bitfinex-derivatives","BTCF0:USTF0",1752820756374,0.95574661,120350.0,120340.0,0.5023566]
["bitfinex-derivatives","BTCF0:USTF0",1752820756774,1.12179051,120350.0,120340.0,0.5023566]
["bitfinex-derivatives","BTCF0:USTF0",1752820756977,1.12163051,120350.0,120340.0,0.52475249]
["bitfinex-derivatives","BTCF0:USTF0",1752820757178,1.12163051,120350.0,120340.0,0.5023566]
["bitfinex-derivatives","BTCF0:USTF0",1752820757776,1.12163051,120350.0,120340.0,0.54696191]
["bitfinex-derivatives","BTCF0:USTF0",1752820758268,1.12127051,120350.0,120340.0,0.54696191]
["bitfinex-derivatives","BTCF0:USTF0",1752820758878,1.12127051,120350.0,120340.0,0.5023566]
["bitfinex-derivatives","BTCF0:USTF0",1752820763779,1.12127051,120350.0,120340.0,0.3362989]
["bitfinex-derivatives","BTCF0:USTF0",1752820764880,1.39535092,120350.0,120340.0,0.13853762]
["bitfinex-derivatives","BTCF0:USTF0",1752820765079,1.39483092,120350.0,120340.0,0.13853762]
["bitfinex-derivatives","BTCF0:USTF0",1752820765481,1.39483092,120350.0,120340.0,0.25770762]
["bitfinex-derivatives","BTCF0:USTF0",1752820765780,1.39483092,120350.0,120340.0,0.28128762]
["bitfinex-derivatives","BTCF0:USTF0",1752820765982,1.39483092,120350.0,120340.0,0.25770762]
["bitfinex-derivatives","BTCF0:USTF0",1752820766282,1.75543092,120350.0,120340.0,0.09188762]
["bitfinex-derivatives","BTCF0:USTF0",1752820766682,1.17275092,120350.0,120340.0,0.09188762]
["bitfinex-derivatives","BTCF0:USTF0",1752820766982,1.75543092,120350.0,120340.0,0.09188762]
["bitfinex-derivatives","BTCF0:USTF0",1752820767681,1.75643092,120350.0,120340.0,0.09088762]
["bitfinex-derivatives","BTCF0:USTF0",1752820768078,1.75643092,120350.0,120340.0,0.08988762]
["bitfinex-derivatives","BTCF0:USTF0",1752820768279,1.17375092,120350.0,120340.0,0.08988762]
["bitfinex-derivatives","BTCF0:USTF0",1752820768479,1.75639092,120350.0,120340.0,0.08988762]
["bitfinex-derivatives","BTCF0:USTF0",1752820771080,0.2452174,120340.0,120330.0,0.07076872]
["bitfinex-derivatives","BTCF0:USTF0",1752820771277,1.05016781,120340.0,120330.0,0.02240872]
["bitfinex-derivatives","BTCF0:USTF0",1752820771476,1.75813085,120340.0,120330.0,0.02240872]
["bitfinex-derivatives","BTCF0:USTF0",1752820771676,0.63746304,120340.0,120330.0,0.39828121]
["bitfinex-derivatives","BTCF0:USTF0",1752820771881,0.00214168,120350.0,120340.0,0.4758974]
["bitfinex-derivatives","BTCF0:USTF0",1752820772095,0.09291928,120380.0,120370.0,0.39275863]
["bitfinex-derivatives","BTCF0:USTF0",1752820772096,0.81322,120380.0,120370.0,0.39275863]
["bitfinex-derivatives","BTCF0:USTF0",1752820772299,0.07916,120380.0,120370.0,0.97439392]
["bitfinex-derivatives","BTCF0:USTF0",1752820772488,0.70652685,120380.0,120370.0,1.1851883]
["bitfinex-derivatives","BTCF0:USTF0",1752820772689,0.81163844,120380.0,120370.0,1.14040992]
["bitfinex-derivatives","BTCF0:USTF0",1752820772894,1.09912064,120380.0,120370.0,1.05730151]
["bitfinex-derivatives","BTCF0:USTF0",1752820773092,0.43333223,120380.0,120370.0,1.05730151]
["bitfinex-derivatives","BTCF0:USTF0",1752820773293,1.06390223,120380.0,120370.0,0.99656879]
["bitfinex-derivatives","BTCF0:USTF0",1752820773590,0.98079382,120380.0,120370.0,0.91346038]
["bitfinex-derivatives","BTCF0:USTF0",1752820773784,1.04214964,120380.0,120370.0,0.94543038]
["bitfinex-derivatives","BTCF0:USTF0",1752820773983,1.02178285,120380.0,120370.0,0.94543038]
["bitfinex-derivatives","BTCF0:USTF0",1752820774186,0.58476285,120380.0,120370.0,0.94908197]
["bitfinex-derivatives","BTCF0:USTF0",1752820774392,1.18780964,120380.0,120370.0,0.94908197]
["bitfinex-derivatives","BTCF0:USTF0",1752820774592,1.18780964,120380.0,120370.0,0.61105435]
["bitfinex-derivatives","BTCF0:USTF0",1752820774897,1.10470123,120380.0,120370.0,0.64711594]
["bitfinex-derivatives","BTCF0:USTF0",1752820775094,1.02159282,120380.0,120370.0,0.64711594]
["bitfinex-derivatives","BTCF0:USTF0",1752820775294,1.02159282,120380.0,120370.0,0.5827161]
["bitfinex-derivatives","BTCF0:USTF0",1752820775295,1.01843964,120380.0,120370.0,0.5827161]
["bitfinex-derivatives","BTCF0:USTF0",1752820775594,0.93633123,120380.0,120370.0,0.7487321]
["bitfinex-derivatives","BTCF0:USTF0",1752820775795,0.93833123,120380.0,120370.0,0.66562369]
["bitfinex-derivatives","BTCF0:USTF0",1752820775995,0.85522282,120380.0,120370.0,0.66562369]
["bitfinex-derivatives","BTCF0:USTF0",1752820776294,0.89685023,120380.0,120370.0,0.60609528]
["bitfinex-derivatives","BTCF0:USTF0",1752820776594,0.93405023,120380.0,120370.0,0.49823169]
["bitfinex-derivatives","BTCF0:USTF0",1752820776796,0.83050961,120380.0,120370.0,1.1331121]
["bitfinex-derivatives","BTCF0:USTF0",1752820776997,0.86135961,120380.0,120370.0,1.05000369]
["bitfinex-derivatives","BTCF0:USTF0",1752820777292,0.7782512,120380.0,120370.0,1.00363641]
["bitfinex-derivatives","BTCF0:USTF0",1752820777498,0.7782512,120380.0,120370.0,1.06550492]
["bitfinex-derivatives","BTCF0:USTF0",1752820777697,0.81134279,120380.0,120370.0,1.08562528]
["bitfinex-derivatives","BTCF0:USTF0",1752820777898,0.81134279,120380.0,120370.0,1.00251687]
["bitfinex-derivatives","BTCF0:USTF0",1752820778094,0.72823438,120380.0,120370.0,1.00251687]
["bitfinex-derivatives","BTCF0:USTF0",1752820778303,0.80011438,120380.0,120370.0,0.91940846]
["bitfinex-derivatives","BTCF0:USTF0",1752820778503,0.71700597,120380.0,120370.0,0.91940846]
["bitfinex-derivatives","BTCF0:USTF0",1752820778706,0.71700597,120380.0,120370.0,0.77719041]
["bitfinex-derivatives","BTCF0:USTF0",1752820778897,0.63389756,120380.0,120370.0,0.94320641]
["bitfinex-derivatives","BTCF0:USTF0",1752820779204,1.04935561,120380.0,120370.0,0.91962641]
["bitfinex-derivatives","BTCF0:USTF0",1752820779401,1.04935561,120380.0,120370.0,0.836554]
["bitfinex-derivatives","BTCF0:USTF0",1752820779600,0.9662832,120380.0,120370.0,0.904155]
["bitfinex-derivatives","BTCF0:USTF0",1752820779801,0.9662832,120380.0,120370.0,0.55882641]
["bitfinex-derivatives","BTCF0:USTF0",1752820779802,1.1322854,120380.0,120370.0,0.55882641]
["bitfinex-derivatives","BTCF0:USTF0",1752820779999,0.46665299,120380.0,120370.0,0.55882641]
["bitfinex-derivatives","BTCF0:USTF0",1752820780303,1.04921299,120380.0,120370.0,0.686884]
["bitfinex-derivatives","BTCF0:USTF0",1752820780608,1.05696058,120380.0,120370.0,0.60381159]
["bitfinex-derivatives","BTCF0:USTF0",1752820780803,1.0983757,120380.0,120370.0,0.40486118]
["bitfinex-derivatives","BTCF0:USTF0",1752820781002,1.0983757,120380.0,120370.0,0.70252159]
["bitfinex-derivatives","BTCF0:USTF0",1752820781306,1.01530329,120380.0,120370.0,0.74993641]
["bitfinex-derivatives","BTCF0:USTF0",1752820781507,1.13678329,120380.0,120370.0,0.666864]
["bitfinex-derivatives","BTCF0:USTF0",1752820781696,1.05371088,120380.0,120370.0,0.666864]
["bitfinex-derivatives","BTCF0:USTF0",1752820781900,1.12133182,120380.0,120370.0,0.58379159]
["bitfinex-derivatives","BTCF0:USTF0",1752820782099,0.99808753,120380.0,120370.0,0.58379159]
["bitfinex-derivatives","BTCF0:USTF0",1752820782302,1.16408973,120380.0,120370.0,0.50071918]
["bitfinex-derivatives","BTCF0:USTF0",1752820782503,1.08101732,120380.0,120370.0,0.54431918]
["bitfinex-derivatives","BTCF0:USTF0",1752820782707,1.08101732,120380.0,120370.0,0.46124677]
["bitfinex-derivatives","BTCF0:USTF0",1752820782902,0.58152973,120380.0,120370.0,0.53637677]
["bitfinex-derivatives","BTCF0:USTF0",1752820783206,0.58152973,120380.0,120370.0,0.45330436]
["bitfinex-derivatives","BTCF0:USTF0",1752820783400,0.49845732,120380.0,120370.0,0.45330436]
["bitfinex-derivatives","BTCF0:USTF0",1752820783601,0.57761732,120380.0,120370.0,0.37023195]
["bitfinex-derivatives","BTCF0:USTF0",1752820783807,0.49454491,120380.0,120370.0,0.37023195]
["bitfinex-derivatives","BTCF0:USTF0",1752820784008,0.50620491,120380.0,120370.0,0.68040995]
["bitfinex-derivatives","BTCF0:USTF0",1752820784204,0.44712382,120380.0,120370.0,0.68040995]
["bitfinex-derivatives","BTCF0:USTF0",1752820784404,0.5721527,120380.0,120370.0,0.64569886]
["bitfinex-derivatives","BTCF0:USTF0",1752820784604,0.48908161,120380.0,120370.0,0.64569886]
["bitfinex-derivatives","BTCF0:USTF0",1752820784808,0.48908161,120380.0,120370.0,0.56034041]
["bitfinex-derivatives","BTCF0:USTF0",1752820785000,0.40601052,120380.0,120370.0,0.452276]
["bitfinex-derivatives","BTCF0:USTF0",1752820785307,0.40601052,120380.0,120370.0,0.68688532]
["bitfinex-derivatives","BTCF0:USTF0",1752820785501,0.93626943,120380.0,120370.0,0.68688532]
["bitfinex-derivatives","BTCF0:USTF0",1752820785706,1.05774943,120380.0,120370.0,0.67894423]
["bitfinex-derivatives","BTCF0:USTF0",1752820785906,0.55817108,120380.0,120370.0,0.67894423]
["bitfinex-derivatives","BTCF0:USTF0",1752820786108,0.60606108,120380.0,120370.0,0.66254267]
["bitfinex-derivatives","BTCF0:USTF0",1752820786304,0.55425999,120380.0,120370.0,1.17835314]
["bitfinex-derivatives","BTCF0:USTF0",1752820786509,0.55425999,120380.0,120370.0,1.47966205]
["bitfinex-derivatives","BTCF0:USTF0",1752820786510,0.43614779,120380.0,120370.0,1.47966205]
["bitfinex-derivatives","BTCF0:USTF0",1752820786698,0.5190791,120380.0,120370.0,1.47966205]
["bitfinex-derivatives","BTCF0:USTF0",1752820786902,0.5307391,120380.0,120370.0,1.52568641]
["bitfinex-derivatives","BTCF0:USTF0",1752820787204,0.57291393,120380.0,120370.0,1.44261532]
["bitfinex-derivatives","BTCF0:USTF0",1752820787408,0.48984284,120380.0,120370.0,1.56178532]
["bitfinex-derivatives","BTCF0:USTF0",1752820787708,0.52069284,120380.0,120370.0,1.31967491]
["bitfinex-derivatives","BTCF0:USTF0",1752820788004,0.43762175,120380.0,120370.0,1.51068423]
["bitfinex-derivatives","BTCF0:USTF0",1752820788197,0.37854066,120380.0,120370.0,1.51068423]
["bitfinex-derivatives","BTCF0:USTF0",1752820788507,0.4465792,120380.0,120370.0,1.49980532]
["bitfinex-derivatives","BTCF0:USTF0",1752820788703,0.29546957,120380.0,120370.0,1.49980532]
["bitfinex-derivatives","BTCF0:USTF0",1752820788904,0.19174592,120380.0,120370.0,1.41673423]
["bitfinex-derivatives","BTCF0:USTF0",1752820789104,0.19094483,120380.0,120370.0,1.00027023]
["bitfinex-derivatives","BTCF0:USTF0",1752820789305,0.32436483,120380.0,120370.0,1.49967914]
["bitfinex-derivatives","BTCF0:USTF0",1752820789505,0.24129374,120380.0,120370.0,1.49967914]
["bitfinex-derivatives","BTCF0:USTF0",1752820789705,0.26766561,120380.0,120370.0,1.157656]
["bitfinex-derivatives","BTCF0:USTF0",1752820789901,0.06351452,120380.0,120370.0,1.45583641]
["bitfinex-derivatives","BTCF0:USTF0",1752820790107,0.07653,120390.0,120380.0,0.2891024]
["bitfinex-derivatives","BTCF0:USTF0",1752820790307,0.81891661,120400.0,120390.0,0.2890886]
["bitfinex-derivatives","BTCF0:USTF0",1752820790505,0.85015661,120400.0,120390.0,0.11022364]
["bitfinex-derivatives","BTCF0:USTF0",1752820790708,1.34952829,120400.0,120390.0,0.35695224]
["bitfinex-derivatives","BTCF0:USTF0",1752820791009,1.10295863,120400.0,120390.0,0.35695224]
["bitfinex-derivatives","BTCF0:USTF0",1752820791210,1.02811088,120400.0,120390.0,0.1908156]
["bitfinex-derivatives","BTCF0:USTF0",1752820791513,1.00876199,120400.0,120390.0,0.2890886]
["bitfinex-derivatives","BTCF0:USTF0",1752820791809,1.09167577,120400.0,120390.0,0.4061986]
["bitfinex-derivatives","BTCF0:USTF0",1752820792109,0.46766195,120400.0,120390.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1752820792309,0.96703363,120400.0,120390.0,0.3946386]
["bitfinex-derivatives","BTCF0:USTF0",1752820792511,0.89630531,120400.0,120390.0,0.4061986]
["bitfinex-derivatives","BTCF0:USTF0",1752820792810,0.96824149,120400.0,120390.0,0.4524386]
["bitfinex-derivatives","BTCF0:USTF0",1752820793012,1.08932149,120400.0,120390.0,0.22733364]
["bitfinex-derivatives","BTCF0:USTF0",1752820793212,1.00625317,120400.0,120390.0,0.33887364]
["bitfinex-derivatives","BTCF0:USTF0",1752820793412,0.912359,120400.0,120390.0,0.33887364]
["bitfinex-derivatives","BTCF0:USTF0",1752820793614,0.9830121,120400.0,120390.0,0.33887364]
["bitfinex-derivatives","BTCF0:USTF0",1752820793814,1.111291,120400.0,120390.0,0.08966868]
["bitfinex-derivatives","BTCF0:USTF0",1752820794015,1.05187268,120400.0,120390.0,0.26721728]
["bitfinex-derivatives","BTCF0:USTF0",1752820794311,1.06337436,120400.0,120390.0,0.38432728]
["bitfinex-derivatives","BTCF0:USTF0",1752820794616,1.28962645,120400.0,120390.0,0.12867]
["bitfinex-derivatives","BTCF0:USTF0",1752820794809,1.20655813,120400.0,120390.0,0.4061986]
["bitfinex-derivatives","BTCF0:USTF0",1752820795115,0.70707191,120400.0,120390.0,0.4061986]
["bitfinex-derivatives","BTCF0:USTF0",1752820795413,1.36797809,120400.0,120390.0,0.20323364]
["bitfinex-derivatives","BTCF0:USTF0",1752820795714,1.28490977,120400.0,120390.0,0.23889364]
["bitfinex-derivatives","BTCF0:USTF0",1752820795912,1.24333595,120400.0,120390.0,0.31963364]
["bitfinex-derivatives","BTCF0:USTF0",1752820796113,1.16026763,120400.0,120390.0,0.31963364]
["bitfinex-derivatives","BTCF0:USTF0",1752820796308,1.16026763,120400.0,120390.0,0.23641728]
["bitfinex-derivatives","BTCF0:USTF0",1752820796514,1.0556311,120400.0,120390.0,0.23641728]
["bitfinex-derivatives","BTCF0:USTF0",1752820796709,1.20514869,120400.0,120390.0,0.27877728]
["bitfinex-derivatives","BTCF0:USTF0",1752820796904,1.08058587,120400.0,120390.0,0.27877728]
["bitfinex-derivatives","BTCF0:USTF0",1752820797109,1.09833756,120400.0,120390.0,0.02959391]
["bitfinex-derivatives","BTCF0:USTF0",1752820797412,1.01527644,120400.0,120390.0,0.27632251]
["bitfinex-derivatives","BTCF0:USTF0",1752820797715,0.8906487,120400.0,120390.0,0.27632251]
["bitfinex-derivatives","BTCF0:USTF0",1752820798008,0.932144,120400.0,120380.0,1.38327551]
["bitfinex-derivatives","BTCF0:USTF0",1752820798204,0.84908288,120400.0,120390.0,0.1659886]
["bitfinex-derivatives","BTCF0:USTF0",1752820798404,0.76602176,120400.0,120390.0,0.1659886]
["bitfinex-derivatives","BTCF0:USTF0",1752820798608,0.68296064,120400.0,120390.0,0.1659886]
["bitfinex-derivatives","BTCF0:USTF0",1752820798904,0.4818586,120390.0,120380.0,1.46608314]
["bitfinex-derivatives","BTCF0:USTF0",1752820799105,0.39879748,120390.0,120380.0,1.59157274]
["bitfinex-derivatives","BTCF0:USTF0",1752820799310,0.31573636,120390.0,120380.0,1.63781274]
["bitfinex-derivatives","BTCF0:USTF0",1752820799506,0.1495,120390.0,120380.0,1.47169049]
["bitfinex-derivatives","BTCF0:USTF0",1752820799711,0.3154886,120390.0,120380.0,1.19415049]
["bitfinex-derivatives","BTCF0:USTF0",1752820799908,0.31469748,120390.0,120380.0,1.20732049]
["bitfinex-derivatives","BTCF0:USTF0",1752820800219,0.12585,120390.0,120380.0,1.37190201]
["bitfinex-derivatives","BTCF0:USTF0",1752820800412,0.2918386,120390.0,120380.0,1.08321904]
["bitfinex-derivatives","BTCF0:USTF0",1752820800619,0.20877748,120390.0,120380.0,1.33240241]
["bitfinex-derivatives","BTCF0:USTF0",1752820800815,0.20798636,120390.0,120380.0,1.33240241]
["bitfinex-derivatives","BTCF0:USTF0",1752820801118,0.2918386,120390.0,120380.0,1.33240241]
["bitfinex-derivatives","BTCF0:USTF0",1752820801318,0.4129186,120390.0,120380.0,0.97514103]
["bitfinex-derivatives","BTCF0:USTF0",1752820801518,0.41212748,120390.0,120380.0,1.29072104]
["bitfinex-derivatives","BTCF0:USTF0",1752820801817,0.24693,120390.0,120380.0,1.29072104]
["bitfinex-derivatives","BTCF0:USTF0",1752820802118,0.4365686,120390.0,120380.0,1.04153767]
["bitfinex-derivatives","BTCF0:USTF0",1752820802315,0.39879748,120390.0,120380.0,1.15864767]
["bitfinex-derivatives","BTCF0:USTF0",1752820802514,0.31573636,120390.0,120380.0,1.00766726]
["bitfinex-derivatives","BTCF0:USTF0",1752820802714,0.23267524,120390.0,120380.0,1.00766726]
["bitfinex-derivatives","BTCF0:USTF0",1752820802914,0.35852524,120390.0,120380.0,0.75848389]
["bitfinex-derivatives","BTCF0:USTF0",1752820803221,0.27546405,120390.0,120380.0,1.031992]
["bitfinex-derivatives","BTCF0:USTF0",1752820803521,0.27546405,120390.0,120380.0,1.10087038]
["bitfinex-derivatives","BTCF0:USTF0",1752820803522,0.27533027,120390.0,120380.0,1.10087038]
["bitfinex-derivatives","BTCF0:USTF0",1752820803717,0.27533027,120390.0,120380.0,1.06204919]
["bitfinex-derivatives","BTCF0:USTF0",1752820804022,0.19226908,120390.0,120380.0,1.10354879]
["bitfinex-derivatives","BTCF0:USTF0",1752820804221,0.10920789,120390.0,120380.0,1.3776292]
["bitfinex-derivatives","BTCF0:USTF0",1752820804415,1.50076341,120400.0,120390.0,0.00321761]
["bitfinex-derivatives","BTCF0:USTF0",1752820804616,0.36154993,120390.0,120380.0,0.9434164]
["bitfinex-derivatives","BTCF0:USTF0",1752820804817,0.27848874,120390.0,120380.0,1.21749681]
["bitfinex-derivatives","BTCF0:USTF0",1752820805011,0.18137755,120390.0,120380.0,1.24736353]
["bitfinex-derivatives","BTCF0:USTF0",1752820805315,0.18137755,120390.0,120380.0,1.33773971]
["bitfinex-derivatives","BTCF0:USTF0",1752820805316,0.17883636,120390.0,120380.0,1.33773971]
["bitfinex-derivatives","BTCF0:USTF0",1752820805509,0.17883636,120390.0,120380.0,1.02227995]
["bitfinex-derivatives","BTCF0:USTF0",1752820805714,0.09577517,120390.0,120380.0,1.10952323]
["bitfinex-derivatives","BTCF0:USTF0",1752820806020,0.21430268,120390.0,120380.0,1.10952323]
["bitfinex-derivatives","BTCF0:USTF0",1752820806521,0.21430268,120390.0,120380.0,1.46069039]
["bitfinex-derivatives","BTCF0:USTF0",1752820808123,0.21430268,120390.0,120380.0,1.49055881]
["bitfinex-derivatives","BTCF0:USTF0",1752820809126,0.21430268,120390.0,120380.0,1.46069039]
["bitfinex-derivatives","BTCF0:USTF0",1752820810126,0.13124149,120390.0,120380.0,1.52676058]
["bitfinex-derivatives","BTCF0:USTF0",1752820810326,0.13124149,120390.0,120380.0,1.40421045]
["bitfinex-derivatives","BTCF0:USTF0",1752820810522,0.13124149,120390.0,120380.0,1.44571005]
["bitfinex-derivatives","BTCF0:USTF0",1752820810523,0.0356,120390.0,120380.0,1.44571005]
["bitfinex-derivatives","BTCF0:USTF0",1752820810728,0.11852751,120390.0,120380.0,1.44571005]
["bitfinex-derivatives","BTCF0:USTF0",1752820811022,1.38314341,120400.0,120380.0,1.48720965]
["bitfinex-derivatives","BTCF0:USTF0",1752820811328,1.61892831,120400.0,120390.0,0.4765386]
["bitfinex-derivatives","BTCF0:USTF0",1752820811631,1.62867831,120400.0,120390.0,0.4765386]
["bitfinex-derivatives","BTCF0:USTF0",1752820812128,1.62967831,120400.0,120390.0,0.4765386]
["bitfinex-derivatives","BTCF0:USTF0",1752820812428,1.58918171,120400.0,120390.0,0.4765386]
["bitfinex-derivatives","BTCF0:USTF0",1752820812725,1.58918171,120400.0,120390.0,0.50640903]
["bitfinex-derivatives","BTCF0:USTF0",1752820813027,0.3598286,120390.0,120380.0,0.21732043]
["bitfinex-derivatives","BTCF0:USTF0",1752820813228,1.00545901,120390.0,120380.0,0.21732043]
["bitfinex-derivatives","BTCF0:USTF0",1752820813436,1.13056219,120390.0,120380.0,0.21732043]
["bitfinex-derivatives","BTCF0:USTF0",1752820813731,1.13056219,120390.0,120380.0,0.25251016]
["bitfinex-derivatives","BTCF0:USTF0",1752820814829,1.13056219,120390.0,120380.0,0.25351016]
["bitfinex-derivatives","BTCF0:USTF0",1752820815030,1.13056219,120390.0,120380.0,0.06606016]
["bitfinex-derivatives","BTCF0:USTF0",1752820815227,1.54669819,120390.0,120380.0,0.06606016]
["bitfinex-derivatives","BTCF0:USTF0",1752820815428,1.54669819,120390.0,120380.0,0.05631016]
["bitfinex-derivatives","BTCF0:USTF0",1752820815429,2.12889819,120390.0,120380.0,0.05631016]
["bitfinex-derivatives","BTCF0:USTF0",1752820815731,0.3475179,120370.0,120360.0,0.21732043]
["bitfinex-derivatives","BTCF0:USTF0",1752820815931,1.56459831,120370.0,120360.0,0.21732043]
["bitfinex-derivatives","BTCF0:USTF0",1752820816133,1.68888306,120370.0,120360.0,0.21732043]
["bitfinex-derivatives","BTCF0:USTF0",1752820816434,1.68988306,120370.0,120360.0,0.18745]
["bitfinex-derivatives","BTCF0:USTF0",1752820818236,1.68988306,120370.0,120360.0,0.25383203]
["bitfinex-derivatives","BTCF0:USTF0",1752820818530,1.69814099,120370.0,120360.0,0.25383203]
["bitfinex-derivatives","BTCF0:USTF0",1752820819229,1.11594099,120370.0,120360.0,0.25383203]
["bitfinex-derivatives","BTCF0:USTF0",1752820819436,1.69818099,120370.0,120360.0,0.25383203]
["bitfinex-derivatives","BTCF0:USTF0",1752820819733,1.69818099,120370.0,120360.0,0.25583203]
["bitfinex-derivatives","BTCF0:USTF0",1752820821933,1.69818099,120370.0,120360.0,0.28663203]
["bitfinex-derivatives","BTCF0:USTF0",1752820822434,1.11594099,120370.0,120360.0,0.28663203]
["bitfinex-derivatives","BTCF0:USTF0",1752820822735,1.69818099,120370.0,120360.0,0.25583203]
["bitfinex-derivatives","BTCF0:USTF0",1752820826035,0.84186058,120370.0,120360.0,0.54734333]
["bitfinex-derivatives","BTCF0:USTF0",1752820826232,1.42406018,120370.0,120360.0,0.54734333]
["bitfinex-derivatives","BTCF0:USTF0",1752820826536,0.84186018,120370.0,120360.0,0.54734333]
["bitfinex-derivatives","BTCF0:USTF0",1752820826737,1.42406018,120370.0,120360.0,0.54734333]
["bitfinex-derivatives","BTCF0:USTF0",1752820827035,0.84186018,120370.0,120360.0,0.54734333]
["bitfinex-derivatives","BTCF0:USTF0",1752820827237,1.42406018,120370.0,120360.0,0.54734333]
["bitfinex-derivatives","BTCF0:USTF0",1752820829038,1.69814059,120370.0,120360.0,0.38131203]
["bitfinex-derivatives","BTCF0:USTF0",1752820829640,1.42406018,120370.0,120360.0,0.54734383]
["bitfinex-derivatives","BTCF0:USTF0",1752820829941,1.35425018,120370.0,120360.0,0.54734383]
["bitfinex-derivatives","BTCF0:USTF0",1752820830539,0.48608475,120370.0,120360.0,0.82142424]
["bitfinex-derivatives","BTCF0:USTF0",1752820830739,0.12528475,120370.0,120360.0,1.21209467]
["bitfinex-derivatives","BTCF0:USTF0",1752820832438,0.12528475,120370.0,120360.0,1.25680232]
["bitfinex-derivatives","BTCF0:USTF0",1752820832639,0.12528475,120370.0,120360.0,1.22693189]
["bitfinex-derivatives","BTCF0:USTF0",1752820834140,0.12528475,120370.0,120360.0,0.95285148]
["bitfinex-derivatives","BTCF0:USTF0",1752820834441,0.12528475,120370.0,120360.0,1.22693189]
["bitfinex-derivatives","BTCF0:USTF0",1752820834643,0.29130415,120370.0,120360.0,0.95285148]
["bitfinex-derivatives","BTCF0:USTF0",1752820834940,0.29130415,120370.0,120360.0,1.25674159]
["bitfinex-derivatives","BTCF0:USTF0",1752820834941,0.12528475,120370.0,120360.0,1.25674159]
["bitfinex-derivatives","BTCF0:USTF0",1752820836337,0.12528475,120370.0,120360.0,1.22693189]
["bitfinex-derivatives","BTCF0:USTF0",1752820836833,0.001,120370.0,120360.0,1.22693189]
["bitfinex-derivatives","BTCF0:USTF0",1752820837836,0.001,120370.0,120360.0,1.80905189]
["bitfinex-derivatives","BTCF0:USTF0",1752820841043,0.1670186,120370.0,120360.0,1.53497148]
["bitfinex-derivatives","BTCF0:USTF0",1752820841345,0.1670186,120370.0,120360.0,1.80905189]
["bitfinex-derivatives","BTCF0:USTF0",1752820841534,0.001,120370.0,120360.0,1.80905189]
["bitfinex-derivatives","BTCF0:USTF0",1752820842044,0.1670193,120370.0,120360.0,1.80905189]
["bitfinex-derivatives","BTCF0:USTF0",1752820843242,0.1670193,120370.0,120360.0,1.22693189]
["bitfinex-derivatives","BTCF0:USTF0",1752820843446,0.2758593,120370.0,120360.0,1.17413148]
["bitfinex-derivatives","BTCF0:USTF0",1752820844048,0.2758593,120370.0,120360.0,1.44821189]
["bitfinex-derivatives","BTCF0:USTF0",1752820844348,0.1670193,120370.0,120360.0,1.44821189]
["bitfinex-derivatives","BTCF0:USTF0",1752820844546,0.1670193,120370.0,120360.0,1.80901189]
["bitfinex-derivatives","BTCF0:USTF0",1752820848348,0.1670193,120370.0,120360.0,1.44821189]
["bitfinex-derivatives","BTCF0:USTF0",1752820848549,1.10573158,120370.0,120360.0,0.62188067]
["bitfinex-derivatives","BTCF0:USTF0",1752820848748,1.68777158,120370.0,120360.0,0.59954639]
["bitfinex-derivatives","BTCF0:USTF0",1752820851051,1.68781158,120370.0,120360.0,0.2782054]
["bitfinex-derivatives","BTCF0:USTF0",1752820851348,1.10573158,120370.0,120360.0,0.06838203]
["bitfinex-derivatives","BTCF0:USTF0",1752820851647,1.68781158,120370.0,120360.0,0.06838203]
["bitfinex-derivatives","BTCF0:USTF0",1752820852244,1.68781158,120370.0,120360.0,0.0907554]
["bitfinex-derivatives","BTCF0:USTF0",1752820852643,1.68781158,120370.0,120360.0,0.1369854]
["bitfinex-derivatives","BTCF0:USTF0",1752820853653,1.68781158,120370.0,120360.0,0.11461203]
["bitfinex-derivatives","BTCF0:USTF0",1752820854153,1.68781158,120370.0,120360.0,0.06838203]
["bitfinex-derivatives","BTCF0:USTF0",1752820854451,1.85397158,120370.0,120360.0,0.06838203]
["bitfinex-derivatives","BTCF0:USTF0",1752820856754,1.85497158,120370.0,120360.0,0.06638203]
["bitfinex-derivatives","BTCF0:USTF0",1752820856951,0.2777237,120360.0,120350.0,0.21182337]
["bitfinex-derivatives","BTCF0:USTF0",1752820857153,0.98241411,120360.0,120350.0,0.21182337]
["bitfinex-derivatives","BTCF0:USTF0",1752820857348,0.83360484,120360.0,120350.0,0.24239337]
["bitfinex-derivatives","BTCF0:USTF0",1752820857553,1.10768525,120360.0,120350.0,0.33026337]
["bitfinex-derivatives","BTCF0:USTF0",1752820859567,1.10768525,120360.0,120350.0,0.30789]
["bitfinex-derivatives","BTCF0:USTF0",1752820861563,0.83360484,120360.0,120350.0,0.30789]
["bitfinex-derivatives","BTCF0:USTF0",1752820861775,1.10768525,120360.0,120350.0,0.30789]
["bitfinex-derivatives","BTCF0:USTF0",1752820862069,1.10768525,120360.0,120350.0,0.37316776]
["bitfinex-derivatives","BTCF0:USTF0",1752820868074,0.83360484,120360.0,120350.0,0.37316776]
["bitfinex-derivatives","BTCF0:USTF0",1752820868273,1.10768525,120360.0,120350.0,0.37316776]
["bitfinex-derivatives","BTCF0:USTF0",1752820870772,0.74688525,120360.0,120350.0,0.37316776]
["bitfinex-derivatives","BTCF0:USTF0",1752820870973,1.10768525,120360.0,120350.0,0.37316776]
["bitfinex-derivatives","BTCF0:USTF0",1752820872181,1.68980525,120360.0,120350.0,0.37316776]
["bitfinex-derivatives","BTCF0:USTF0",1752820872374,1.10768525,120360.0,120350.0,0.37316776]
["bitfinex-derivatives","BTCF0:USTF0",1752820872672,1.68980525,120360.0,120350.0,0.37316776]
["bitfinex-derivatives","BTCF0:USTF0",1752820874980,2.03101628,120360.0,120350.0,0.37316776]
["bitfinex-derivatives","BTCF0:USTF0",1752820877480,2.03101628,120360.0,120350.0,0.39554113]
["bitfinex-derivatives","BTCF0:USTF0",1752820878978,1.44889628,120360.0,120350.0,0.39554113]
["bitfinex-derivatives","BTCF0:USTF0",1752820879178,2.03097628,120360.0,120350.0,0.39554113]
["bitfinex-derivatives","BTCF0:USTF0",1752820881282,2.03093628,120360.0,120350.0,0.39554113]
["bitfinex-derivatives","BTCF0:USTF0",1752820885982,2.03089628,120360.0,120350.0,0.39554113]
["bitfinex-derivatives","BTCF0:USTF0",1752820886181,1.44889628,120360.0,120350.0,0.56158833]
["bitfinex-derivatives","BTCF0:USTF0",1752820886385,1.44889628,120360.0,120350.0,0.59141752]
["bitfinex-derivatives","BTCF0:USTF0",1752820886586,2.03089628,120360.0,120350.0,0.59141752]
["bitfinex-derivatives","BTCF0:USTF0",1752820887479,1.07144056,120360.0,120350.0,0.59141752]
["bitfinex-derivatives","BTCF0:USTF0",1752820887684,1.65344056,120360.0,120350.0,0.87668987]
["bitfinex-derivatives","BTCF0:USTF0",1752820887885,1.07144056,120360.0,120350.0,0.56904415]
["bitfinex-derivatives","BTCF0:USTF0",1752820888081,1.65344056,120360.0,120350.0,0.56904415]
["bitfinex-derivatives","BTCF0:USTF0",1752820889585,1.65340056,120360.0,120350.0,0.56904415]
["bitfinex-derivatives","BTCF0:USTF0",1752820890482,1.72321056,120360.0,120350.0,0.56904415]
["bitfinex-derivatives","BTCF0:USTF0",1752820891988,0.83360484,120360.0,120350.0,0.56904415]
["bitfinex-derivatives","BTCF0:USTF0",1752820892193,1.14125056,120360.0,120350.0,0.56904415]
["bitfinex-derivatives","BTCF0:USTF0",1752820892386,1.72317056,120360.0,120350.0,0.56904415]
["bitfinex-derivatives","BTCF0:USTF0",1752820892586,1.65336056,120360.0,120350.0,0.56904415]
["bitfinex-derivatives","BTCF0:USTF0",1752820893793,1.29256056,120360.0,120350.0,0.56904415]
["bitfinex-derivatives","BTCF0:USTF0",1752820894088,1.65336056,120360.0,120350.0,0.56904415]
["bitfinex-derivatives","BTCF0:USTF0",1752820894690,1.72313056,120360.0,120350.0,0.56904415]
["bitfinex-derivatives","BTCF0:USTF0",1752820895087,2.03077628,120360.0,120350.0,0.56904415]
["bitfinex-derivatives","BTCF0:USTF0",1752820896883,1.07144056,120360.0,120350.0,0.87668987]
["bitfinex-derivatives","BTCF0:USTF0",1752820897092,0.81880114,120360.0,120350.0,0.87668987]
["bitfinex-derivatives","BTCF0:USTF0",1752820897291,0.12527114,120360.0,120350.0,1.28219752]
["bitfinex-derivatives","BTCF0:USTF0",1752820897585,0.70711114,120360.0,120350.0,1.25236833]
["bitfinex-derivatives","BTCF0:USTF0",1752820897791,0.87314484,120360.0,120350.0,0.89156833]
["bitfinex-derivatives","BTCF0:USTF0",1752820897989,0.87314484,120360.0,120350.0,0.90662864]
["bitfinex-derivatives","BTCF0:USTF0",1752820898291,0.87314484,120360.0,120350.0,0.84686068]
["bitfinex-derivatives","BTCF0:USTF0",1752820899289,0.70711114,120360.0,120350.0,1.25247454]
["bitfinex-derivatives","BTCF0:USTF0",1752820899482,0.87314464,120360.0,120350.0,0.89167454]
["bitfinex-derivatives","BTCF0:USTF0",1752820900887,0.12527114,120360.0,120350.0,0.89167454]
["bitfinex-derivatives","BTCF0:USTF0",1752820901090,0.12527114,120360.0,120350.0,1.25247454]
["bitfinex-derivatives","BTCF0:USTF0",1752820901091,0.87310434,120360.0,120350.0,1.25247454]
["bitfinex-derivatives","BTCF0:USTF0",1752820903791,0.12527114,120360.0,120350.0,1.25247454]
["bitfinex-derivatives","BTCF0:USTF0",1752820903991,0.70699114,120360.0,120350.0,1.25247454]
["bitfinex-derivatives","BTCF0:USTF0",1752820904292,0.001,120360.0,120350.0,1.83419454]
["bitfinex-derivatives","BTCF0:USTF0",1752820905091,0.001,120360.0,120350.0,1.78938068]
["bitfinex-derivatives","BTCF0:USTF0",1752820905293,0.001,120360.0,120350.0,1.83415583]
["bitfinex-derivatives","BTCF0:USTF0",1752820906098,0.001,120360.0,120350.0,1.78938068]
["bitfinex-derivatives","BTCF0:USTF0",1752820907596,0.001,120360.0,120350.0,1.84914864]
["bitfinex-derivatives","BTCF0:USTF0",1752820908196,0.001,120360.0,120350.0,1.78938068]
["bitfinex-derivatives","BTCF0:USTF0",1752820908697,0.001,120360.0,120350.0,2.0970264]
["bitfinex-derivatives","BTCF0:USTF0",1752820909286,0.001,120360.0,120350.0,1.78938068]
["bitfinex-derivatives","BTCF0:USTF0",1752820909591,0.001,120360.0,120350.0,1.84914864]
["bitfinex-derivatives","BTCF0:USTF0",1752820909897,0.001,120360.0,120350.0,2.15679436]
["bitfinex-derivatives","BTCF0:USTF0",1752820911199,0.94244,120380.0,120370.0,0.4829897]
["bitfinex-derivatives","BTCF0:USTF0",1752820911498,0.4856994,120380.0,120370.0,0.84283478]
["bitfinex-derivatives","BTCF0:USTF0",1752820911997,0.79334512,120380.0,120370.0,0.84283478]
["bitfinex-derivatives","BTCF0:USTF0",1752820912198,0.95935082,120380.0,120370.0,0.84283478]
["bitfinex-derivatives","BTCF0:USTF0",1752820912498,0.96235082,120380.0,120370.0,0.84283478]
["bitfinex-derivatives","BTCF0:USTF0",1752820912899,0.99237082,120380.0,120370.0,0.84283478]
["bitfinex-derivatives","BTCF0:USTF0",1752820913200,1.07009082,120380.0,120370.0,0.84283478]
["bitfinex-derivatives","BTCF0:USTF0",1752820914004,0.7640351,120380.0,120370.0,0.84283478]
["bitfinex-derivatives","BTCF0:USTF0",1752820914203,1.07168082,120380.0,120370.0,0.82046363]
["bitfinex-derivatives","BTCF0:USTF0",1752820914496,1.54387082,120380.0,120370.0,0.84283074]
["bitfinex-derivatives","BTCF0:USTF0",1752820914902,1.2362251,120380.0,120370.0,0.84283074]
["bitfinex-derivatives","BTCF0:USTF0",1752820915198,1.0702194,120380.0,120370.0,0.84283074]
["bitfinex-derivatives","BTCF0:USTF0",1752820915502,1.2362256,120380.0,120370.0,0.84283074]
["bitfinex-derivatives","BTCF0:USTF0",1752820915905,1.54387132,120380.0,120370.0,0.84283074]
["bitfinex-derivatives","BTCF0:USTF0",1752820916204,1.54287132,120380.0,120370.0,0.84283074]
["bitfinex-derivatives","BTCF0:USTF0",1752820916403,1.54287132,120380.0,120370.0,0.85126892]
["bitfinex-derivatives","BTCF0:USTF0",1752820916602,1.54287132,120380.0,120370.0,0.82890181]
["bitfinex-derivatives","BTCF0:USTF0",1752820916802,1.54287132,120380.0,120370.0,0.82046363]
["bitfinex-derivatives","BTCF0:USTF0",1752820917403,1.18007132,120380.0,120370.0,0.82046363]
["bitfinex-derivatives","BTCF0:USTF0",1752820917603,0.9801656,120380.0,120370.0,0.82046363]
["bitfinex-derivatives","BTCF0:USTF0",1752820917804,1.28781132,120380.0,120370.0,0.82046363]
["bitfinex-derivatives","BTCF0:USTF0",1752820919608,1.28781132,120380.0,120370.0,0.51281791]
["bitfinex-derivatives","BTCF0:USTF0",1752820919908,1.36009132,120380.0,120370.0,0.51281791]
["bitfinex-derivatives","BTCF0:USTF0",1752820920304,1.72089132,120380.0,120370.0,0.34679821]
["bitfinex-derivatives","BTCF0:USTF0",1752820920506,1.13949132,120380.0,120370.0,0.34679821]
["bitfinex-derivatives","BTCF0:USTF0",1752820920701,1.72085132,120380.0,120370.0,0.18957979]
["bitfinex-derivatives","BTCF0:USTF0",1752820921106,1.72085132,120380.0,120370.0,0.219408]
["bitfinex-derivatives","BTCF0:USTF0",1752820921107,1.13949132,120380.0,120370.0,0.219408]
["bitfinex-derivatives","BTCF0:USTF0",1752820921311,1.72085132,120380.0,120370.0,0.219408]
["bitfinex-derivatives","BTCF0:USTF0",1752820922713,1.72085132,120380.0,120370.0,0.19703821]
["bitfinex-derivatives","BTCF0:USTF0",1752820922914,1.68659147,120380.0,120370.0,0.19703821]
["bitfinex-derivatives","BTCF0:USTF0",1752820924911,1.68659147,120380.0,120370.0,0.22151821]
["bitfinex-derivatives","BTCF0:USTF0",1752820925613,1.68659147,120380.0,120370.0,0.2439048]
["bitfinex-derivatives","BTCF0:USTF0",1752820926115,1.68659147,120380.0,120370.0,0.21407659]
["bitfinex-derivatives","BTCF0:USTF0",1752820926315,1.68659147,120380.0,120370.0,0.2439048]
["bitfinex-derivatives","BTCF0:USTF0",1752820927718,1.10523147,120380.0,120370.0,0.2439048]
["bitfinex-derivatives","BTCF0:USTF0",1752820928018,1.68651147,120380.0,120370.0,0.2439048]
["bitfinex-derivatives","BTCF0:USTF0",1752820929622,1.68651147,120380.0,120370.0,0.22151821]
["bitfinex-derivatives","BTCF0:USTF0",1752820930821,0.6833156,120380.0,120370.0,0.51281201]
["bitfinex-derivatives","BTCF0:USTF0",1752820931016,1.3422756,120380.0,120370.0,0.51281201]
["bitfinex-derivatives","BTCF0:USTF0",1752820932824,0.9814756,120380.0,120370.0,0.51281201]
["bitfinex-derivatives","BTCF0:USTF0",1752820933124,1.61566147,120380.0,120370.0,0.51281201]
["bitfinex-derivatives","BTCF0:USTF0",1752820933621,1.68547147,120380.0,120370.0,0.51281201]
["bitfinex-derivatives","BTCF0:USTF0",1752820934827,1.68547147,120380.0,120370.0,0.34679821]
["bitfinex-derivatives","BTCF0:USTF0",1752820935028,1.68547147,120380.0,120370.0,0.36920827]
["bitfinex-derivatives","BTCF0:USTF0",1752820937626,1.10523147,120380.0,120370.0,0.36920827]
["bitfinex-derivatives","BTCF0:USTF0",1752820937831,1.68639147,120380.0,120370.0,0.05223827]
["bitfinex-derivatives","BTCF0:USTF0",1752820938228,0.8318456,120380.0,120370.0,0.05223827]
["bitfinex-derivatives","BTCF0:USTF0",1752820938428,1.68639147,120380.0,120370.0,0.21683827]
["bitfinex-derivatives","BTCF0:USTF0",1752820939332,1.68639147,120380.0,120370.0,0.23980827]
["bitfinex-derivatives","BTCF0:USTF0",1752820940829,1.46603147,120380.0,120370.0,0.23980827]
["bitfinex-derivatives","BTCF0:USTF0",1752820941134,2.04715147,120380.0,120370.0,0.23980827]
["bitfinex-derivatives","BTCF0:USTF0",1752820943135,2.04715147,120380.0,120370.0,0.21739821]
["bitfinex-derivatives","BTCF0:USTF0",1752820944631,2.04711147,120380.0,120370.0,0.02982821]
["bitfinex-derivatives","BTCF0:USTF0",1752820944936,2.04711147,120380.0,120370.0,0.02240978]
["bitfinex-derivatives","BTCF0:USTF0",1752820944937,2.08132599,120380.0,120370.0,0.02240978]
["bitfinex-derivatives","BTCF0:USTF0",1752820946633,1.7737256,120380.0,120370.0,0.02240978]
["bitfinex-derivatives","BTCF0:USTF0",1752820946834,2.08132599,120380.0,120370.0,0.02240978]
["bitfinex-derivatives","BTCF0:USTF0",1752820947139,2.04714282,120380.0,120370.0,0.02240978]
["bitfinex-derivatives","BTCF0:USTF0",1752820947941,2.04714282,120380.0,120370.0,0.18668978]
["bitfinex-derivatives","BTCF0:USTF0",1752820950034,1.7737256,120380.0,120370.0,0.18668978]
["bitfinex-derivatives","BTCF0:USTF0",1752820950633,1.7737256,120380.0,120370.0,0.20965978]
["bitfinex-derivatives","BTCF0:USTF0",1752820951140,1.0521256,120380.0,120370.0,0.20965978]
["bitfinex-derivatives","BTCF0:USTF0",1752820951341,1.7737256,120380.0,120370.0,0.20965978]
["bitfinex-derivatives","BTCF0:USTF0",1752820952144,1.1926456,120380.0,120370.0,0.20965978]
["bitfinex-derivatives","BTCF0:USTF0",1752820952333,1.46606282,120380.0,120370.0,0.20965978]
["bitfinex-derivatives","BTCF0:USTF0",1752820952538,2.04710282,120380.0,120370.0,0.20965978]
["bitfinex-derivatives","BTCF0:USTF0",1752820952738,1.46606282,120380.0,120370.0,0.20965978]
["bitfinex-derivatives","BTCF0:USTF0",1752820952945,2.04710282,120380.0,120370.0,0.18725]
["bitfinex-derivatives","BTCF0:USTF0",1752820954947,2.04710282,120380.0,120370.0,0.20965978]
["bitfinex-derivatives","BTCF0:USTF0",1752820955546,2.04710282,120380.0,120370.0,0.24031978]
["bitfinex-derivatives","BTCF0:USTF0",1752820955745,2.04710282,120380.0,120370.0,0.31658978]
["bitfinex-derivatives","BTCF0:USTF0",1752820957347,2.04710282,120380.0,120370.0,0.29418]
["bitfinex-derivatives","BTCF0:USTF0",1752820957646,2.04710282,120380.0,120370.0,0.18725]
["bitfinex-derivatives","BTCF0:USTF0",1752820957846,2.04824431,120380.0,120370.0,0.18725]
["bitfinex-derivatives","BTCF0:USTF0",1752820959346,2.04824431,120380.0,120360.0,0.05223799]
["bitfinex-derivatives","BTCF0:USTF0",1752820959347,0.2597441,120370.0,120360.0,0.02982821]
["bitfinex-derivatives","BTCF0:USTF0",1752820959642,0.2538079,120360.0,120350.0,0.11002007]
["bitfinex-derivatives","BTCF0:USTF0",1752820959848,1.16258383,120360.0,120350.0,0.06527776]
["bitfinex-derivatives","BTCF0:USTF0",1752820960049,0.2030317,120350.0,120340.0,0.18578231]
["bitfinex-derivatives","BTCF0:USTF0",1752820960349,1.01206441,120350.0,120340.0,0.30446231]
["bitfinex-derivatives","BTCF0:USTF0",1752820960549,1.59068441,120350.0,120340.0,0.30446231]
["bitfinex-derivatives","BTCF0:USTF0",1752820960744,1.59068441,120350.0,120340.0,0.47051781]
["bitfinex-derivatives","BTCF0:USTF0",1752820961046,0.68205868,120350.0,120340.0,0.47051781]
["bitfinex-derivatives","BTCF0:USTF0",1752820961544,1.26505868,120350.0,120340.0,0.51672781]
["bitfinex-derivatives","BTCF0:USTF0",1752820962142,1.26505868,120350.0,120340.0,0.51872781]
["bitfinex-derivatives","BTCF0:USTF0",1752820962342,0.68205868,120350.0,120340.0,0.51872781]
["bitfinex-derivatives","BTCF0:USTF0",1752820962543,1.23492868,120350.0,120340.0,0.51872781]
["bitfinex-derivatives","BTCF0:USTF0",1752820962748,1.23492868,120350.0,120340.0,0.4739855]
["bitfinex-derivatives","BTCF0:USTF0",1752820963945,1.23492868,120350.0,120340.0,0.49699765]
["bitfinex-derivatives","BTCF0:USTF0",1752820964150,1.23520868,120350.0,120340.0,0.49699765]
["bitfinex-derivatives","BTCF0:USTF0",1752820964547,1.23520868,120350.0,120340.0,0.60707258]
["bitfinex-derivatives","BTCF0:USTF0",1752820964748,0.87440868,120350.0,120340.0,1.2412898]
["bitfinex-derivatives","BTCF0:USTF0",1752820965046,0.87428868,120350.0,120340.0,1.2412898]
["bitfinex-derivatives","BTCF0:USTF0",1752820965252,0.87428868,120350.0,120340.0,1.21827765]
["bitfinex-derivatives","BTCF0:USTF0",1752820965956,0.29120868,120350.0,120340.0,1.21827765]
["bitfinex-derivatives","BTCF0:USTF0",1752820966253,0.29120868,120350.0,120340.0,1.38446965]
["bitfinex-derivatives","BTCF0:USTF0",1752820966654,0.29120868,120350.0,120340.0,1.21827765]
["bitfinex-derivatives","BTCF0:USTF0",1752820971260,0.12516698,120350.0,120340.0,1.21827765]
["bitfinex-derivatives","BTCF0:USTF0",1752820971758,0.29120818,120350.0,120340.0,1.21827765]
["bitfinex-derivatives","BTCF0:USTF0",1752820972759,0.29120818,120350.0,120340.0,1.17353534]
["bitfinex-derivatives","BTCF0:USTF0",1752820972956,0.29120818,120350.0,120340.0,1.75581534]
["bitfinex-derivatives","BTCF0:USTF0",1752820973455,0.29120818,120350.0,120340.0,1.80061785]
["bitfinex-derivatives","BTCF0:USTF0",1752820974760,0.12516698,120350.0,120340.0,1.80061785]
["bitfinex-derivatives","BTCF0:USTF0",1752820975053,0.04208265,120350.0,120340.0,1.21833785]
["bitfinex-derivatives","BTCF0:USTF0",1752820975258,0.04208265,120350.0,120340.0,1.75589534]
["bitfinex-derivatives","BTCF0:USTF0",1752820975455,0.04208265,120350.0,120340.0,1.75781534]
["bitfinex-derivatives","BTCF0:USTF0",1752820976160,0.04208265,120350.0,120340.0,1.8175833]
["bitfinex-derivatives","BTCF0:USTF0",1752820976760,0.04208265,120350.0,120340.0,1.8235833]
["bitfinex-derivatives","BTCF0:USTF0",1752820977762,0.04208265,120350.0,120340.0,1.76381534]
["bitfinex-derivatives","BTCF0:USTF0",1752820978660,0.2490527,120360.0,120350.0,0.2888112]
["bitfinex-derivatives","BTCF0:USTF0",1752820978863,0.29844173,120360.0,120350.0,0.5207788]
["bitfinex-derivatives","BTCF0:USTF0",1752820979066,0.42290601,120360.0,120350.0,0.5207788]
["bitfinex-derivatives","BTCF0:USTF0",1752820979761,0.42290601,120360.0,120350.0,0.5217788]
["bitfinex-derivatives","BTCF0:USTF0",1752820980064,0.42290601,120360.0,120350.0,0.5247788]
["bitfinex-derivatives","BTCF0:USTF0",1752820980465,0.42984601,120360.0,120350.0,0.5247788]
["bitfinex-derivatives","BTCF0:USTF0",1752820980765,0.42984601,120360.0,120350.0,0.4799712]
["bitfinex-derivatives","BTCF0:USTF0",1752820980965,0.41316698,120360.0,120350.0,0.5247788]
["bitfinex-derivatives","BTCF0:USTF0",1752820982466,0.4298467,120360.0,120350.0,0.5247788]
["bitfinex-derivatives","BTCF0:USTF0",1752820983269,0.41316698,120360.0,120350.0,0.5247788]
["bitfinex-derivatives","BTCF0:USTF0",1752820983566,0.40622698,120360.0,120350.0,0.5247788]
["bitfinex-derivatives","BTCF0:USTF0",1752820983866,0.33200918,120360.0,120350.0,0.5247788]
["bitfinex-derivatives","BTCF0:USTF0",1752820986267,1.32975362,120360.0,120350.0,0.2359676]
["bitfinex-derivatives","BTCF0:USTF0",1752820986471,0.98563192,120360.0,120350.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1752820986667,2.29659192,120360.0,120350.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1752820986972,2.29651192,120360.0,120350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752820987467,1.70723192,120360.0,120350.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1752820987769,2.29651192,120360.0,120350.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1752820987968,2.0230947,120360.0,120350.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1752820990069,2.29651192,120360.0,120350.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1752820990870,2.29651192,120360.0,120350.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1752820991074,2.0230947,120360.0,120350.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1752820991973,2.0226547,120360.0,120350.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1752820992374,2.02279768,120360.0,120350.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1752820993471,2.02279768,120360.0,120350.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1752820993667,2.02279768,120360.0,120350.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1752820995176,2.0059764,120360.0,120350.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1752821000293,2.0059764,120360.0,120350.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1752821002595,2.0045364,120360.0,120350.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1752821008699,1.4171364,120360.0,120350.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1752821008899,2.0038964,120360.0,120350.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1752821009901,1.4171364,120360.0,120350.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1752821010202,2.0038964,120360.0,120350.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1752821010502,1.4171364,120360.0,120350.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1752821010697,2.0035764,120360.0,120350.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1752821011695,2.0035764,120360.0,120350.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1752821011894,1.69055362,120360.0,120350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752821012198,2.27719362,120360.0,120350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752821013099,1.69055362,120360.0,120350.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1752821013300,2.27811362,120360.0,120350.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1752821014301,1.69055362,120360.0,120350.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1752821014501,2.27791362,120360.0,120350.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1752821014701,1.69055362,120360.0,120350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752821014901,2.27779362,120360.0,120350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752821016495,2.27779362,120360.0,120350.0,0.03085853]
["bitfinex-derivatives","BTCF0:USTF0",1752821016901,2.27779362,120360.0,120350.0,0.14944853]
["bitfinex-derivatives","BTCF0:USTF0",1752821017101,1.69055362,120360.0,120350.0,0.14944853]
["bitfinex-derivatives","BTCF0:USTF0",1752821017301,2.27735362,120360.0,120350.0,0.14944853]
["bitfinex-derivatives","BTCF0:USTF0",1752821018203,1.69055362,120360.0,120350.0,0.14944853]
["bitfinex-derivatives","BTCF0:USTF0",1752821018396,2.27731362,120360.0,120350.0,0.14944853]
["bitfinex-derivatives","BTCF0:USTF0",1752821018705,1.73047918,120360.0,120350.0,0.14944853]
["bitfinex-derivatives","BTCF0:USTF0",1752821018901,2.27731362,120360.0,120350.0,0.14944853]
["bitfinex-derivatives","BTCF0:USTF0",1752821020204,2.27731362,120360.0,120350.0,0.17187928]
["bitfinex-derivatives","BTCF0:USTF0",1752821021008,2.27727362,120360.0,120350.0,0.17187928]
["bitfinex-derivatives","BTCF0:USTF0",1752821022308,2.27727362,120360.0,120350.0,0.14944853]
["bitfinex-derivatives","BTCF0:USTF0",1752821026316,2.27727362,120360.0,120350.0,0.17187865]
["bitfinex-derivatives","BTCF0:USTF0",1752821026914,2.34581878,120360.0,120350.0,0.17187865]
["bitfinex-derivatives","BTCF0:USTF0",1752821028719,2.34581878,120360.0,120350.0,0.17187854]
["bitfinex-derivatives","BTCF0:USTF0",1752821030717,2.34581878,120360.0,120350.0,0.19572854]
["bitfinex-derivatives","BTCF0:USTF0",1752821032019,1.75909878,120360.0,120350.0,0.19572854]
["bitfinex-derivatives","BTCF0:USTF0",1752821032325,2.34405878,120360.0,120350.0,0.19572854]
["bitfinex-derivatives","BTCF0:USTF0",1752821033022,1.62245878,120360.0,120350.0,0.19572854]
["bitfinex-derivatives","BTCF0:USTF0",1752821033222,2.34405878,120360.0,120350.0,0.19572854]
["bitfinex-derivatives","BTCF0:USTF0",1752821034024,2.34405878,120360.0,120350.0,0.17187854]
["bitfinex-derivatives","BTCF0:USTF0",1752821035417,1.75909878,120360.0,120350.0,0.17187854]
["bitfinex-derivatives","BTCF0:USTF0",1752821035723,2.34341878,120360.0,120350.0,0.17187854]
["bitfinex-derivatives","BTCF0:USTF0",1752821036926,1.75909878,120360.0,120350.0,0.17187854]
["bitfinex-derivatives","BTCF0:USTF0",1752821037122,2.34313878,120360.0,120350.0,0.14202001]
["bitfinex-derivatives","BTCF0:USTF0",1752821037328,0.2539809,120350.0,120340.0,0.21625115]
["bitfinex-derivatives","BTCF0:USTF0",1752821037528,1.2301605,120350.0,120340.0,0.21625115]
["bitfinex-derivatives","BTCF0:USTF0",1752821037722,1.93943902,120350.0,120340.0,0.21625115]
["bitfinex-derivatives","BTCF0:USTF0",1752821038420,1.04778922,120350.0,120340.0,0.24010115]
["bitfinex-derivatives","BTCF0:USTF0",1752821038626,1.63178922,120350.0,120340.0,0.28814115]
["bitfinex-derivatives","BTCF0:USTF0",1752821039529,1.04778922,120350.0,120340.0,0.28914115]
["bitfinex-derivatives","BTCF0:USTF0",1752821039827,1.63174922,120350.0,120340.0,0.28914115]
["bitfinex-derivatives","BTCF0:USTF0",1752821040227,1.63174922,120350.0,120340.0,0.33394875]
["bitfinex-derivatives","BTCF0:USTF0",1752821041535,1.63174922,120350.0,120340.0,0.30409022]
["bitfinex-derivatives","BTCF0:USTF0",1752821042029,1.63174922,120350.0,120340.0,0.33399286]
["bitfinex-derivatives","BTCF0:USTF0",1752821042430,1.32405942,120350.0,120340.0,0.33399286]
["bitfinex-derivatives","BTCF0:USTF0",1752821042928,1.63174922,120350.0,120340.0,0.33399286]
["bitfinex-derivatives","BTCF0:USTF0",1752821045129,1.04778922,120350.0,120340.0,0.33399286]
["bitfinex-derivatives","BTCF0:USTF0",1752821045329,1.62732922,120350.0,120340.0,0.45490286]
["bitfinex-derivatives","BTCF0:USTF0",1752821045520,0.73575942,120350.0,120340.0,0.45490286]
["bitfinex-derivatives","BTCF0:USTF0",1752821045727,0.99699922,120350.0,120340.0,0.89874472]
["bitfinex-derivatives","BTCF0:USTF0",1752821045928,1.58123922,120350.0,120340.0,0.89874472]
["bitfinex-derivatives","BTCF0:USTF0",1752821046129,1.58123922,120350.0,120340.0,0.59105492]
["bitfinex-derivatives","BTCF0:USTF0",1752821046434,1.22043922,120350.0,120340.0,0.59105492]
["bitfinex-derivatives","BTCF0:USTF0",1752821046637,0.91270942,120350.0,120340.0,0.59105492]
["bitfinex-derivatives","BTCF0:USTF0",1752821046827,1.22039922,120350.0,120340.0,0.59105492]
["bitfinex-derivatives","BTCF0:USTF0",1752821047139,0.29135942,120350.0,120340.0,0.85393712]
["bitfinex-derivatives","BTCF0:USTF0",1752821047437,0.87559942,120350.0,120340.0,0.85393712]
["bitfinex-derivatives","BTCF0:USTF0",1752821047639,1.18328922,120350.0,120340.0,0.85393712]
["bitfinex-derivatives","BTCF0:USTF0",1752821048633,1.60641711,120380.0,120360.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1752821048839,1.81391991,120380.0,120370.0,0.31386]
["bitfinex-derivatives","BTCF0:USTF0",1752821049036,2.52376723,120380.0,120370.0,0.31386]
["bitfinex-derivatives","BTCF0:USTF0",1752821049340,2.83169703,120380.0,120370.0,0.34374584]
["bitfinex-derivatives","BTCF0:USTF0",1752821049838,2.24701703,120380.0,120370.0,0.34374584]
["bitfinex-derivatives","BTCF0:USTF0",1752821050042,2.83185703,120380.0,120370.0,0.31386]
["bitfinex-derivatives","BTCF0:USTF0",1752821050239,2.83385703,120380.0,120370.0,0.31386]
["bitfinex-derivatives","BTCF0:USTF0",1752821051034,2.79754074,120380.0,120370.0,0.31386]
["bitfinex-derivatives","BTCF0:USTF0",1752821051333,2.79854074,120380.0,120370.0,0.31386]
["bitfinex-derivatives","BTCF0:USTF0",1752821051939,2.80288074,120380.0,120370.0,0.31386]
["bitfinex-derivatives","BTCF0:USTF0",1752821056947,2.79854074,120380.0,120370.0,0.31386]
["bitfinex-derivatives","BTCF0:USTF0",1752821057148,2.79754074,120380.0,120370.0,0.31386]
["bitfinex-derivatives","BTCF0:USTF0",1752821057647,2.80188074,120380.0,120370.0,0.31386]
["bitfinex-derivatives","BTCF0:USTF0",1752821061653,2.21704074,120380.0,120370.0,0.31386]
["bitfinex-derivatives","BTCF0:USTF0",1752821061856,2.80160074,120380.0,120370.0,0.31386]
["bitfinex-derivatives","BTCF0:USTF0",1752821065956,2.80144074,120380.0,120370.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1752821066156,0.2032733,120370.0,120360.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1752821066457,0.2540771,120360.0,120350.0,0.22508584]
["bitfinex-derivatives","BTCF0:USTF0",1752821066652,1.16162412,120360.0,120350.0,0.22508584]
["bitfinex-derivatives","BTCF0:USTF0",1752821066952,1.28589467,120360.0,120350.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1752821067158,1.59720116,120360.0,120350.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1752821067550,1.59756116,120360.0,120350.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1752821068153,1.00818116,120360.0,120350.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1752821068356,1.59306116,120360.0,120350.0,0.4846409]
["bitfinex-derivatives","BTCF0:USTF0",1752821068959,1.59306116,120360.0,120350.0,0.51452674]
["bitfinex-derivatives","BTCF0:USTF0",1752821069760,1.59306116,120360.0,120350.0,0.51552674]
["bitfinex-derivatives","BTCF0:USTF0",1752821070759,1.31968765,120360.0,120350.0,0.51552674]
["bitfinex-derivatives","BTCF0:USTF0",1752821070961,1.59306116,120360.0,120350.0,0.51552674]
["bitfinex-derivatives","BTCF0:USTF0",1752821071162,1.00818116,120360.0,120350.0,0.51552674]
["bitfinex-derivatives","BTCF0:USTF0",1752821071464,1.59286116,120360.0,120350.0,0.51552674]
["bitfinex-derivatives","BTCF0:USTF0",1752821071959,0.96173116,120360.0,120350.0,0.51552674]
["bitfinex-derivatives","BTCF0:USTF0",1752821072155,0.91215765,120360.0,120350.0,0.51552674]
["bitfinex-derivatives","BTCF0:USTF0",1752821072358,0.90521765,120360.0,120350.0,0.51552674]
["bitfinex-derivatives","BTCF0:USTF0",1752821074061,1.17859116,120360.0,120350.0,0.51552674]
["bitfinex-derivatives","BTCF0:USTF0",1752821075257,1.17859116,120360.0,120350.0,0.5603555]
["bitfinex-derivatives","BTCF0:USTF0",1752821077763,1.18553116,120360.0,120350.0,0.5603555]
["bitfinex-derivatives","BTCF0:USTF0",1752821078162,0.60093116,120360.0,120350.0,0.5603555]
["bitfinex-derivatives","BTCF0:USTF0",1752821078364,1.18497116,120360.0,120350.0,0.5603555]
["bitfinex-derivatives","BTCF0:USTF0",1752821079359,1.54577116,120360.0,120350.0,0.5603555]
["bitfinex-derivatives","BTCF0:USTF0",1752821079565,0.91159765,120360.0,120350.0,0.5603555]
["bitfinex-derivatives","BTCF0:USTF0",1752821079863,1.18449116,120360.0,120350.0,0.5603555]
["bitfinex-derivatives","BTCF0:USTF0",1752821082559,1.17755116,120360.0,120350.0,0.5603555]
["bitfinex-derivatives","BTCF0:USTF0",1752821085168,1.17755116,120360.0,120350.0,0.53046966]
["bitfinex-derivatives","BTCF0:USTF0",1752821085968,0.60093116,120360.0,120350.0,0.53046966]
["bitfinex-derivatives","BTCF0:USTF0",1752821086264,1.18385116,120360.0,120350.0,0.53046966]
["bitfinex-derivatives","BTCF0:USTF0",1752821086460,1.00818116,120360.0,120350.0,0.53046966]
["bitfinex-derivatives","BTCF0:USTF0",1752821086659,1.59070116,120360.0,120350.0,0.53046966]
["bitfinex-derivatives","BTCF0:USTF0",1752821087061,1.59070116,120360.0,120350.0,0.56034073]
["bitfinex-derivatives","BTCF0:USTF0",1752821087366,1.59070116,120360.0,120350.0,0.53046966]
["bitfinex-derivatives","BTCF0:USTF0",1752821092563,1.00818116,120360.0,120350.0,0.53046966]
["bitfinex-derivatives","BTCF0:USTF0",1752821092765,1.59062116,120360.0,120350.0,0.53046966]
["bitfinex-derivatives","BTCF0:USTF0",1752821093569,1.22982116,120360.0,120350.0,0.53046966]
["bitfinex-derivatives","BTCF0:USTF0",1752821093869,1.59062116,120360.0,120350.0,0.53046966]
["bitfinex-derivatives","BTCF0:USTF0",1752821095967,1.22982116,120360.0,120350.0,0.53046966]
["bitfinex-derivatives","BTCF0:USTF0",1752821097972,0.95644765,120360.0,120350.0,0.53046966]
["bitfinex-derivatives","BTCF0:USTF0",1752821098169,1.22982116,120360.0,120350.0,0.53046966]
["bitfinex-derivatives","BTCF0:USTF0",1752821100667,1.22978116,120360.0,120350.0,0.53046966]
["bitfinex-derivatives","BTCF0:USTF0",1752821101372,1.22978116,120360.0,120350.0,0.4856409]
["bitfinex-derivatives","BTCF0:USTF0",1752821101872,0.95640765,120360.0,120350.0,0.4856409]
["bitfinex-derivatives","BTCF0:USTF0",1752821102068,0.64738116,120360.0,120350.0,0.4856409]
["bitfinex-derivatives","BTCF0:USTF0",1752821102270,1.18333116,120360.0,120350.0,0.4856409]
["bitfinex-derivatives","BTCF0:USTF0",1752821102775,1.22978116,120360.0,120350.0,0.53050378]
["bitfinex-derivatives","BTCF0:USTF0",1752821103573,0.64738116,120360.0,120350.0,0.53050378]
["bitfinex-derivatives","BTCF0:USTF0",1752821103772,1.22978116,120360.0,120350.0,0.53050378]
["bitfinex-derivatives","BTCF0:USTF0",1752821106976,1.26398511,120360.0,120350.0,0.53050378]
["bitfinex-derivatives","BTCF0:USTF0",1752821108968,0.68158511,120360.0,120350.0,0.53050378]
["bitfinex-derivatives","BTCF0:USTF0",1752821109173,1.57152257,120360.0,120350.0,0.53050378]
["bitfinex-derivatives","BTCF0:USTF0",1752821109370,1.57586257,120360.0,120350.0,0.53050378]
["bitfinex-derivatives","BTCF0:USTF0",1752821112376,0.96070765,120360.0,120350.0,0.53050378]
["bitfinex-derivatives","BTCF0:USTF0",1752821112671,1.57586257,120360.0,120350.0,0.53050378]
["bitfinex-derivatives","BTCF0:USTF0",1752821112877,1.57586257,120360.0,120350.0,0.4856409]
["bitfinex-derivatives","BTCF0:USTF0",1752821114281,0.99350257,120360.0,120350.0,0.4856409]
["bitfinex-derivatives","BTCF0:USTF0",1752821114577,1.57582257,120360.0,120350.0,0.4856409]
["bitfinex-derivatives","BTCF0:USTF0",1752821114778,1.57582257,120360.0,120350.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1752821115578,1.93662257,120360.0,120350.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1752821115777,1.35430257,120360.0,120350.0,0.04785308]
["bitfinex-derivatives","BTCF0:USTF0",1752821115982,1.93658257,120360.0,120350.0,0.04785308]
["bitfinex-derivatives","BTCF0:USTF0",1752821116375,1.93658257,120360.0,120350.0,0.0777541]
["bitfinex-derivatives","BTCF0:USTF0",1752821117482,1.93658257,120360.0,120350.0,0.03290102]
["bitfinex-derivatives","BTCF0:USTF0",1752821117882,1.93658257,120360.0,120350.0,0.05532598]
["bitfinex-derivatives","BTCF0:USTF0",1752821119482,1.93658257,120360.0,120350.0,0.05531746]
["bitfinex-derivatives","BTCF0:USTF0",1752821120384,1.93658257,120360.0,120350.0,0.00452746]
["bitfinex-derivatives","BTCF0:USTF0",1752821120575,1.35430257,120360.0,120350.0,0.00452746]
["bitfinex-derivatives","BTCF0:USTF0",1752821120780,1.93658257,120360.0,120350.0,0.00452746]
["bitfinex-derivatives","BTCF0:USTF0",1752821120984,1.93654257,120360.0,120350.0,0.00452746]
["bitfinex-derivatives","BTCF0:USTF0",1752821122487,1.35430257,120360.0,120350.0,0.00452746]
["bitfinex-derivatives","BTCF0:USTF0",1752821122786,1.93658257,120360.0,120350.0,0.00452746]
["bitfinex-derivatives","BTCF0:USTF0",1752821122989,1.93654257,120360.0,120350.0,0.00452746]
["bitfinex-derivatives","BTCF0:USTF0",1752821123285,1.35430257,120360.0,120350.0,0.451031]
["bitfinex-derivatives","BTCF0:USTF0",1752821123489,1.35430257,120360.0,120350.0,0.473741]
["bitfinex-derivatives","BTCF0:USTF0",1752821123490,1.21737511,120360.0,120350.0,0.473741]
["bitfinex-derivatives","BTCF0:USTF0",1752821123689,0.63513511,120360.0,120350.0,0.51859408]
["bitfinex-derivatives","BTCF0:USTF0",1752821123890,1.21737511,120360.0,120350.0,0.82617154]
["bitfinex-derivatives","BTCF0:USTF0",1752821124489,1.21737511,120360.0,120350.0,0.51859408]
["bitfinex-derivatives","BTCF0:USTF0",1752821125088,1.18318802,120360.0,120350.0,0.51959408]
["bitfinex-derivatives","BTCF0:USTF0",1752821125486,1.18318802,120360.0,120350.0,0.52259408]
["bitfinex-derivatives","BTCF0:USTF0",1752821125688,0.60094802,120360.0,120350.0,0.52259408]
["bitfinex-derivatives","BTCF0:USTF0",1752821126186,1.18318802,120360.0,120350.0,0.52259408]
["bitfinex-derivatives","BTCF0:USTF0",1752821126388,0.60094802,120360.0,120350.0,0.52259408]
["bitfinex-derivatives","BTCF0:USTF0",1752821126585,1.18318802,120360.0,120350.0,0.52259408]
["bitfinex-derivatives","BTCF0:USTF0",1752821127992,0.90979765,120360.0,120350.0,0.52259408]
["bitfinex-derivatives","BTCF0:USTF0",1752821128890,0.90285765,120360.0,120350.0,0.52259408]
["bitfinex-derivatives","BTCF0:USTF0",1752821129793,0.32061765,120360.0,120350.0,0.52259408]
["bitfinex-derivatives","BTCF0:USTF0",1752821129994,0.90281765,120360.0,120350.0,0.52259408]
["bitfinex-derivatives","BTCF0:USTF0",1752821130390,0.29029765,120360.0,120350.0,0.52259408]
["bitfinex-derivatives","BTCF0:USTF0",1752821138702,0.29029775,120360.0,120350.0,0.79598445]
["bitfinex-derivatives","BTCF0:USTF0",1752821138898,0.29029775,120360.0,120350.0,1.37806445]
["bitfinex-derivatives","BTCF0:USTF0",1752821139102,0.29029775,120360.0,120350.0,1.10467408]
["bitfinex-derivatives","BTCF0:USTF0",1752821141206,0.29029775,120360.0,120350.0,1.059821]
["bitfinex-derivatives","BTCF0:USTF0",1752821141401,0.29029775,120360.0,120350.0,1.10461309]
["bitfinex-derivatives","BTCF0:USTF0",1752821141705,0.29029775,120360.0,120350.0,1.059821]
["bitfinex-derivatives","BTCF0:USTF0",1752821143002,0.29029775,120360.0,120350.0,1.10461131]
["bitfinex-derivatives","BTCF0:USTF0",1752821143207,0.20721466,120360.0,120350.0,0.93844513]
["bitfinex-derivatives","BTCF0:USTF0",1752821143408,0.20721466,120360.0,120350.0,1.08723143]
["bitfinex-derivatives","BTCF0:USTF0",1752821143600,0.6983342,120370.0,120360.0,0.2858972]
["bitfinex-derivatives","BTCF0:USTF0",1752821143806,1.01937457,120370.0,120360.0,0.3086072]
["bitfinex-derivatives","BTCF0:USTF0",1752821144110,0.90634065,120370.0,120360.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1752821144310,0.90634065,120370.0,120360.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1752821144509,1.17973102,120370.0,120360.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1752821144909,1.76545102,120370.0,120360.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1752821145312,1.76545102,120370.0,120360.0,0.19921]
["bitfinex-derivatives","BTCF0:USTF0",1752821145608,1.76545102,120370.0,120360.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1752821145805,1.76545102,120370.0,120360.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1752821146002,1.76545102,120370.0,120360.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1752821146612,1.76545102,120370.0,120360.0,0.14118]
["bitfinex-derivatives","BTCF0:USTF0",1752821146811,1.76545102,120370.0,120360.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1752821148313,1.49206065,120370.0,120360.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1752821148515,1.45651065,120370.0,120360.0,0.4747272]
["bitfinex-derivatives","BTCF0:USTF0",1752821148814,1.73050102,120370.0,120360.0,0.4747272]
["bitfinex-derivatives","BTCF0:USTF0",1752821149112,1.76605102,120370.0,120360.0,0.4747272]
["bitfinex-derivatives","BTCF0:USTF0",1752821150607,1.45711065,120370.0,120360.0,0.50459682]
["bitfinex-derivatives","BTCF0:USTF0",1752821150809,1.73050102,120370.0,120360.0,0.54938713]
["bitfinex-derivatives","BTCF0:USTF0",1752821152813,1.73050102,120370.0,120360.0,0.51951751]
["bitfinex-derivatives","BTCF0:USTF0",1752821153615,1.76605102,120370.0,120360.0,0.51951751]
["bitfinex-derivatives","BTCF0:USTF0",1752821157618,1.76517102,120370.0,120360.0,0.51951751]
["bitfinex-derivatives","BTCF0:USTF0",1752821158019,1.49178065,120370.0,120360.0,0.51951751]
["bitfinex-derivatives","BTCF0:USTF0",1752821158221,1.76517102,120370.0,120360.0,0.51951751]
["bitfinex-derivatives","BTCF0:USTF0",1752821158917,1.49178065,120370.0,120360.0,0.51951751]
["bitfinex-derivatives","BTCF0:USTF0",1752821159220,1.76501102,120370.0,120360.0,0.51951751]
["bitfinex-derivatives","BTCF0:USTF0",1752821162323,1.17973102,120370.0,120360.0,0.51951751]
["bitfinex-derivatives","BTCF0:USTF0",1752821162518,0.42083515,120370.0,120360.0,0.51951751]
["bitfinex-derivatives","BTCF0:USTF0",1752821162724,0.32244095,120370.0,120360.0,0.88031751]
["bitfinex-derivatives","BTCF0:USTF0",1752821163024,1.21508848,120370.0,120360.0,1.18780504]
["bitfinex-derivatives","BTCF0:USTF0",1752821163324,1.21500848,120370.0,120360.0,1.14301473]
["bitfinex-derivatives","BTCF0:USTF0",1752821163523,0.62992848,120370.0,120360.0,1.14301473]
["bitfinex-derivatives","BTCF0:USTF0",1752821163718,1.23087043,120380.0,120370.0,0.2944435]
["bitfinex-derivatives","BTCF0:USTF0",1752821163924,1.23087043,120380.0,120370.0,0.86385308]
["bitfinex-derivatives","BTCF0:USTF0",1752821164120,1.35618417,120380.0,120370.0,0.86385308]
["bitfinex-derivatives","BTCF0:USTF0",1752821164318,0.77126417,120380.0,120370.0,0.86385308]
["bitfinex-derivatives","BTCF0:USTF0",1752821164523,1.35614417,120380.0,120370.0,0.52646873]
["bitfinex-derivatives","BTCF0:USTF0",1752821164821,1.35714417,120380.0,120370.0,0.83395626]
["bitfinex-derivatives","BTCF0:USTF0",1752821165021,0.96665484,120380.0,120370.0,0.52646873]
["bitfinex-derivatives","BTCF0:USTF0",1752821165419,0.80064374,120380.0,120370.0,0.52646873]
["bitfinex-derivatives","BTCF0:USTF0",1752821165818,0.80164374,120380.0,120370.0,0.52646873]
["bitfinex-derivatives","BTCF0:USTF0",1752821166219,0.80164374,120380.0,120370.0,1.11106873]
["bitfinex-derivatives","BTCF0:USTF0",1752821166220,0.38276364,120380.0,120370.0,1.11106873]
["bitfinex-derivatives","BTCF0:USTF0",1752821166918,0.38176364,120380.0,120370.0,1.11406873]
["bitfinex-derivatives","BTCF0:USTF0",1752821167220,0.38076364,120380.0,120370.0,1.11598873]
["bitfinex-derivatives","BTCF0:USTF0",1752821167923,0.38076364,120380.0,120370.0,0.53146873]
["bitfinex-derivatives","BTCF0:USTF0",1752821168228,0.38076364,120380.0,120370.0,1.11570873]
["bitfinex-derivatives","BTCF0:USTF0",1752821168420,0.38076364,120380.0,120370.0,0.53146873]
["bitfinex-derivatives","BTCF0:USTF0",1752821168621,0.38076364,120380.0,120370.0,1.11562873]
["bitfinex-derivatives","BTCF0:USTF0",1752821168816,0.38076364,120380.0,120370.0,0.53146873]
["bitfinex-derivatives","BTCF0:USTF0",1752821169025,0.29769304,120380.0,120370.0,1.11594873]
["bitfinex-derivatives","BTCF0:USTF0",1752821169225,0.21462244,120380.0,120370.0,0.53146873]
["bitfinex-derivatives","BTCF0:USTF0",1752821169418,0.21462244,120380.0,120370.0,1.03275042]
["bitfinex-derivatives","BTCF0:USTF0",1752821169419,0.24718244,120380.0,120370.0,1.03275042]
["bitfinex-derivatives","BTCF0:USTF0",1752821169625,0.24718244,120380.0,120370.0,1.06605042]
["bitfinex-derivatives","BTCF0:USTF0",1752821169626,0.16411184,120380.0,120370.0,1.06605042]
["bitfinex-derivatives","BTCF0:USTF0",1752821169823,0.15779693,120380.0,120370.0,0.48157042]
["bitfinex-derivatives","BTCF0:USTF0",1752821170029,0.24072623,120380.0,120370.0,1.06621042]
["bitfinex-derivatives","BTCF0:USTF0",1752821170325,0.24072623,120380.0,120370.0,0.91212861]
["bitfinex-derivatives","BTCF0:USTF0",1752821170515,0.15765563,120380.0,120370.0,0.91212861]
["bitfinex-derivatives","BTCF0:USTF0",1752821170719,0.32222032,120380.0,120370.0,0.91212861]
["bitfinex-derivatives","BTCF0:USTF0",1752821170919,0.23914972,120380.0,120370.0,0.97757495]
["bitfinex-derivatives","BTCF0:USTF0",1752821171120,0.40514962,120380.0,120370.0,0.62999963]
["bitfinex-derivatives","BTCF0:USTF0",1752821171320,0.36973925,120380.0,120370.0,0.82931313]
["bitfinex-derivatives","BTCF0:USTF0",1752821171521,0.41665519,120380.0,120370.0,0.82931313]
["bitfinex-derivatives","BTCF0:USTF0",1752821171719,0.41048888,120380.0,120370.0,0.82931313]
["bitfinex-derivatives","BTCF0:USTF0",1752821171927,0.32741851,120380.0,120370.0,0.66317239]
["bitfinex-derivatives","BTCF0:USTF0",1752821172222,0.32176816,120380.0,120370.0,0.74438202]
["bitfinex-derivatives","BTCF0:USTF0",1752821172416,0.23869779,120380.0,120370.0,0.76728202]
["bitfinex-derivatives","BTCF0:USTF0",1752821172618,0.32162732,120380.0,120370.0,0.76728202]
["bitfinex-derivatives","BTCF0:USTF0",1752821172822,0.32162732,120380.0,120370.0,0.51807091]
["bitfinex-derivatives","BTCF0:USTF0",1752821173026,0.23855695,120380.0,120370.0,0.58412181]
["bitfinex-derivatives","BTCF0:USTF0",1752821173226,0.15548658,120380.0,120370.0,0.58412181]
["bitfinex-derivatives","BTCF0:USTF0",1752821173426,0.07241621,120380.0,120370.0,0.58412181]
["bitfinex-derivatives","BTCF0:USTF0",1752821173626,0.19627595,120380.0,120370.0,0.8052]
["bitfinex-derivatives","BTCF0:USTF0",1752821173824,0.11320558,120380.0,120370.0,1.0663435]
["bitfinex-derivatives","BTCF0:USTF0",1752821174025,0.19613511,120380.0,120370.0,1.0663435]
["bitfinex-derivatives","BTCF0:USTF0",1752821174225,0.11306474,120380.0,120370.0,1.0663435]
["bitfinex-derivatives","BTCF0:USTF0",1752821174425,0.11306474,120380.0,120370.0,0.81713239]
["bitfinex-derivatives","BTCF0:USTF0",1752821174625,0.55411805,120380.0,120370.0,0.85043239]
["bitfinex-derivatives","BTCF0:USTF0",1752821174926,0.60705321,120380.0,120370.0,0.85043239]
["bitfinex-derivatives","BTCF0:USTF0",1752821175126,0.60705321,120380.0,120370.0,0.2944435]
["bitfinex-derivatives","BTCF0:USTF0",1752821175127,0.79727848,120380.0,120370.0,0.2944435]
["bitfinex-derivatives","BTCF0:USTF0",1752821175327,0.71420811,120380.0,120370.0,0.2944435]
["bitfinex-derivatives","BTCF0:USTF0",1752821175530,0.79566384,120380.0,120370.0,0.21124589]
["bitfinex-derivatives","BTCF0:USTF0",1752821175726,0.71259347,120380.0,120370.0,0.41232589]
["bitfinex-derivatives","BTCF0:USTF0",1752821175930,0.7207831,120380.0,120370.0,0.41232589]
["bitfinex-derivatives","BTCF0:USTF0",1752821176230,0.7207831,120380.0,120370.0,0.24631239]
["bitfinex-derivatives","BTCF0:USTF0",1752821176432,0.7207831,120380.0,120370.0,0.41232609]
["bitfinex-derivatives","BTCF0:USTF0",1752821176632,0.7207831,120380.0,120370.0,0.48137609]
["bitfinex-derivatives","BTCF0:USTF0",1752821177430,1.3109031,120380.0,120370.0,0.48137609]
["bitfinex-derivatives","BTCF0:USTF0",1752821177832,1.3107031,120380.0,120370.0,0.48137609]
["bitfinex-derivatives","BTCF0:USTF0",1752821178133,0.7207831,120380.0,120370.0,0.48137609]
["bitfinex-derivatives","BTCF0:USTF0",1752821178333,1.3115831,120380.0,120370.0,0.48137609]
["bitfinex-derivatives","BTCF0:USTF0",1752821178735,1.3115831,120380.0,120370.0,0.31536239]
["bitfinex-derivatives","BTCF0:USTF0",1752821179735,1.3115831,120380.0,120370.0,0.48137619]
["bitfinex-derivatives","BTCF0:USTF0",1752821180135,1.03928746,120380.0,120370.0,0.48137619]
["bitfinex-derivatives","BTCF0:USTF0",1752821180335,1.3125831,120380.0,120370.0,0.48137619]
["bitfinex-derivatives","BTCF0:USTF0",1752821180937,1.3125831,120380.0,120370.0,0.31536239]
["bitfinex-derivatives","BTCF0:USTF0",1752821181136,1.3125831,120380.0,120370.0,0.48137609]
["bitfinex-derivatives","BTCF0:USTF0",1752821181634,1.3120231,120380.0,120370.0,0.48137609]
["bitfinex-derivatives","BTCF0:USTF0",1752821183836,1.3120231,120380.0,120370.0,0.31536239]
["bitfinex-derivatives","BTCF0:USTF0",1752821184137,1.3120231,120380.0,120370.0,0.48137629]
["bitfinex-derivatives","BTCF0:USTF0",1752821187042,1.34622628,120380.0,120370.0,0.48137629]
["bitfinex-derivatives","BTCF0:USTF0",1752821187539,0.75598628,120380.0,120370.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1752821187739,1.70586628,120380.0,120370.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1752821189239,1.70586628,120380.0,120370.0,0.2841438]
["bitfinex-derivatives","BTCF0:USTF0",1752821189440,1.70542628,120380.0,120370.0,0.2841438]
["bitfinex-derivatives","BTCF0:USTF0",1752821189938,1.39792746,120380.0,120370.0,0.4795138]
["bitfinex-derivatives","BTCF0:USTF0",1752821190129,1.11678628,120380.0,120370.0,0.78701262]
["bitfinex-derivatives","BTCF0:USTF0",1752821190642,1.34430628,120380.0,120370.0,0.78701262]
["bitfinex-derivatives","BTCF0:USTF0",1752821191140,0.75598628,120380.0,120370.0,0.78701262]
["bitfinex-derivatives","BTCF0:USTF0",1752821191336,1.30560445,120380.0,120370.0,0.78701262]
["bitfinex-derivatives","BTCF0:USTF0",1752821191536,1.30560445,120380.0,120370.0,0.78801262]
["bitfinex-derivatives","BTCF0:USTF0",1752821191839,1.30560445,120380.0,120370.0,0.4805138]
["bitfinex-derivatives","BTCF0:USTF0",1752821192040,1.30460445,120380.0,120370.0,0.78801262]
["bitfinex-derivatives","BTCF0:USTF0",1752821192340,1.30460445,120380.0,120370.0,0.78901262]
["bitfinex-derivatives","BTCF0:USTF0",1752821192341,1.30440445,120380.0,120370.0,0.78901262]
["bitfinex-derivatives","BTCF0:USTF0",1752821192542,1.42665445,120380.0,120370.0,0.78901262]
["bitfinex-derivatives","BTCF0:USTF0",1752821193037,1.42665445,120380.0,120370.0,0.83383043]
["bitfinex-derivatives","BTCF0:USTF0",1752821193237,1.42661445,120380.0,120370.0,0.83383043]
["bitfinex-derivatives","BTCF0:USTF0",1752821193540,1.42645445,120380.0,120370.0,0.83383043]
["bitfinex-derivatives","BTCF0:USTF0",1752821194242,1.42637445,120380.0,120370.0,0.83383043]
["bitfinex-derivatives","BTCF0:USTF0",1752821195143,1.42637445,120380.0,120370.0,0.52633161]
["bitfinex-derivatives","BTCF0:USTF0",1752821195540,1.42637445,120380.0,120370.0,0.83383043]
["bitfinex-derivatives","BTCF0:USTF0",1752821196945,1.42601445,120380.0,120370.0,0.83383043]
["bitfinex-derivatives","BTCF0:USTF0",1752821198148,1.28119445,120380.0,120370.0,0.78901262]
["bitfinex-derivatives","BTCF0:USTF0",1752821198946,1.30429445,120380.0,120370.0,0.78901262]
["bitfinex-derivatives","BTCF0:USTF0",1752821199146,1.42654445,120380.0,120370.0,0.78901262]
["bitfinex-derivatives","BTCF0:USTF0",1752821199347,0.83946445,120380.0,120370.0,0.78901262]
["bitfinex-derivatives","BTCF0:USTF0",1752821199647,1.42626445,120380.0,120370.0,0.78901262]
["bitfinex-derivatives","BTCF0:USTF0",1752821200947,1.26026455,120380.0,120370.0,0.78901262]
["bitfinex-derivatives","BTCF0:USTF0",1752821201148,0.67346455,120380.0,120370.0,0.78901262]
["bitfinex-derivatives","BTCF0:USTF0",1752821201348,1.11431455,120380.0,120370.0,0.78901262]
["bitfinex-derivatives","BTCF0:USTF0",1752821202046,1.11431455,120380.0,120370.0,0.4815138]
["bitfinex-derivatives","BTCF0:USTF0",1752821202248,1.11431455,120380.0,120370.0,0.78901262]
["bitfinex-derivatives","BTCF0:USTF0",1752821202647,0.17271573,120380.0,120370.0,0.78901262]
["bitfinex-derivatives","BTCF0:USTF0",1752821202846,0.17271573,120380.0,120370.0,1.79658058]
["bitfinex-derivatives","BTCF0:USTF0",1752821203149,0.17271573,120380.0,120370.0,1.20958058]
["bitfinex-derivatives","BTCF0:USTF0",1752821203343,0.48021455,120380.0,120370.0,1.20958058]
["bitfinex-derivatives","BTCF0:USTF0",1752821203548,0.48021455,120380.0,120370.0,1.48900176]
["bitfinex-derivatives","BTCF0:USTF0",1752821203749,0.52951455,120380.0,120370.0,1.79650058]
["bitfinex-derivatives","BTCF0:USTF0",1752821204144,0.69551485,120380.0,120370.0,1.79650058]
["bitfinex-derivatives","BTCF0:USTF0",1752821204352,0.84110485,120380.0,120370.0,1.79650058]
["bitfinex-derivatives","BTCF0:USTF0",1752821205052,0.67510455,120380.0,120370.0,1.79650058]
["bitfinex-derivatives","BTCF0:USTF0",1752821205246,0.71885485,120380.0,120370.0,1.79650058]
["bitfinex-derivatives","BTCF0:USTF0",1752821205448,0.55285455,120380.0,120370.0,1.79650058]
["bitfinex-derivatives","BTCF0:USTF0",1752821205853,0.52951455,120380.0,120370.0,1.79650058]
["bitfinex-derivatives","BTCF0:USTF0",1752821208455,0.22201573,120380.0,120370.0,1.79650058]
["bitfinex-derivatives","BTCF0:USTF0",1752821208646,0.48021455,120380.0,120370.0,1.73653262]
["bitfinex-derivatives","BTCF0:USTF0",1752821208953,0.48021455,120380.0,120370.0,1.79626058]
["bitfinex-derivatives","BTCF0:USTF0",1752821209358,0.48021455,120380.0,120370.0,1.48876176]
["bitfinex-derivatives","BTCF0:USTF0",1752821209558,0.48021455,120380.0,120370.0,1.79626058]
["bitfinex-derivatives","BTCF0:USTF0",1752821210758,0.17271573,120380.0,120370.0,1.48876176]
["bitfinex-derivatives","BTCF0:USTF0",1752821210958,0.17271573,120380.0,120370.0,1.79626058]
["bitfinex-derivatives","BTCF0:USTF0",1752821211255,0.08964842,120380.0,120370.0,1.63012596]
["bitfinex-derivatives","BTCF0:USTF0",1752821211455,0.61499604,120380.0,120370.0,1.67813058]
["bitfinex-derivatives","BTCF0:USTF0",1752821211752,0.0196526,120380.0,120370.0,1.67813058]
["bitfinex-derivatives","BTCF0:USTF0",1752821211956,1.25053582,120390.0,120380.0,0.2726703]
["bitfinex-derivatives","BTCF0:USTF0",1752821212158,1.37736582,120390.0,120380.0,0.03582837]
["bitfinex-derivatives","BTCF0:USTF0",1752821212359,1.29429851,120390.0,120380.0,0.35090867]
["bitfinex-derivatives","BTCF0:USTF0",1752821212561,1.29459288,120390.0,120380.0,0.35090867]
["bitfinex-derivatives","BTCF0:USTF0",1752821213349,1.29559288,120390.0,120380.0,0.46887867]
["bitfinex-derivatives","BTCF0:USTF0",1752821214661,0.90502675,120390.0,120380.0,0.46887867]
["bitfinex-derivatives","BTCF0:USTF0",1752821214861,1.21252557,120390.0,120380.0,0.46887867]
["bitfinex-derivatives","BTCF0:USTF0",1752821216264,1.21252557,120390.0,120380.0,0.51368306]
["bitfinex-derivatives","BTCF0:USTF0",1752821216661,1.21252557,120390.0,120380.0,0.51368269]
["bitfinex-derivatives","BTCF0:USTF0",1752821217564,1.21252557,120390.0,120380.0,0.82118151]
["bitfinex-derivatives","BTCF0:USTF0",1752821217766,1.21252557,120390.0,120380.0,0.77637749]
["bitfinex-derivatives","BTCF0:USTF0",1752821218268,1.21252557,120390.0,120380.0,0.46887867]
["bitfinex-derivatives","BTCF0:USTF0",1752821218663,0.90502675,120390.0,120380.0,0.46887867]
["bitfinex-derivatives","BTCF0:USTF0",1752821218864,0.90502675,120390.0,120380.0,0.77637749]
["bitfinex-derivatives","BTCF0:USTF0",1752821219164,1.04653857,120390.0,120380.0,0.77637749]
["bitfinex-derivatives","BTCF0:USTF0",1752821219466,0.55733319,120390.0,120380.0,0.77637749]
["bitfinex-derivatives","BTCF0:USTF0",1752821219666,0.83535437,120390.0,120380.0,0.77637749]
["bitfinex-derivatives","BTCF0:USTF0",1752821219867,0.70129437,120390.0,120380.0,1.40677912]
["bitfinex-derivatives","BTCF0:USTF0",1752821220168,0.04505964,120390.0,120380.0,0.53509409]
["bitfinex-derivatives","BTCF0:USTF0",1752821220366,0.09014491,120390.0,120380.0,1.28669439]
["bitfinex-derivatives","BTCF0:USTF0",1752821220562,0.02778527,120390.0,120380.0,1.69639439]
["bitfinex-derivatives","BTCF0:USTF0",1752821220761,0.34026376,120390.0,120380.0,1.44720019]
["bitfinex-derivatives","BTCF0:USTF0",1752821220968,0.54480376,120390.0,120380.0,1.51240912]
["bitfinex-derivatives","BTCF0:USTF0",1752821221268,0.30726655,120390.0,120380.0,1.63037912]
["bitfinex-derivatives","BTCF0:USTF0",1752821221566,0.22420428,120390.0,120380.0,1.61801912]
["bitfinex-derivatives","BTCF0:USTF0",1752821221865,0.14114201,120390.0,120380.0,1.07369349]
["bitfinex-derivatives","BTCF0:USTF0",1752821222066,0.044,120390.0,120380.0,1.09845349]
["bitfinex-derivatives","BTCF0:USTF0",1752821222265,0.26843655,120390.0,120380.0,1.79628384]
["bitfinex-derivatives","BTCF0:USTF0",1752821222463,0.26843655,120390.0,120380.0,1.48113231]
["bitfinex-derivatives","BTCF0:USTF0",1752821222661,0.18537428,120390.0,120380.0,1.48113231]
["bitfinex-derivatives","BTCF0:USTF0",1752821222962,1.54535972,120400.0,120390.0,0.1659865]
["bitfinex-derivatives","BTCF0:USTF0",1752821223162,1.54535972,120400.0,120390.0,0.80991152]
["bitfinex-derivatives","BTCF0:USTF0",1752821223372,1.61365972,120400.0,120390.0,0.80991152]
["bitfinex-derivatives","BTCF0:USTF0",1752821223668,1.57216602,120400.0,120390.0,0.80991152]
["bitfinex-derivatives","BTCF0:USTF0",1752821224170,1.2666672,120400.0,120390.0,0.80991152]
["bitfinex-derivatives","BTCF0:USTF0",1752821224367,1.11663602,120400.0,120390.0,0.80991152]
["bitfinex-derivatives","BTCF0:USTF0",1752821224570,1.71276602,120400.0,120390.0,0.85881152]
["bitfinex-derivatives","BTCF0:USTF0",1752821225470,1.71276602,120400.0,120390.0,0.5513127]
["bitfinex-derivatives","BTCF0:USTF0",1752821225669,1.4052672,120400.0,120390.0,0.5513127]
["bitfinex-derivatives","BTCF0:USTF0",1752821225871,1.71276602,120400.0,120390.0,0.85881152]
["bitfinex-derivatives","BTCF0:USTF0",1752821226172,1.4052672,120400.0,120390.0,0.85881152]
["bitfinex-derivatives","BTCF0:USTF0",1752821226371,1.71276602,120400.0,120390.0,0.85881152]
["bitfinex-derivatives","BTCF0:USTF0",1752821227165,0.00082301,120400.0,120390.0,1.49724386]
["bitfinex-derivatives","BTCF0:USTF0",1752821227365,0.01243,120420.0,120410.0,0.476619]
["bitfinex-derivatives","BTCF0:USTF0",1752821227562,0.6826242,120430.0,120420.0,0.4766052]
["bitfinex-derivatives","BTCF0:USTF0",1752821227765,0.4752,120430.0,120420.0,0.82889288]
["bitfinex-derivatives","BTCF0:USTF0",1752821227962,0.59987488,120430.0,120420.0,1.1363917]
["bitfinex-derivatives","BTCF0:USTF0",1752821228165,1.7701351,120430.0,120420.0,0.52139406]
["bitfinex-derivatives","BTCF0:USTF0",1752821228370,1.7701351,120430.0,120420.0,0.82889288]
["bitfinex-derivatives","BTCF0:USTF0",1752821228564,1.7701351,120430.0,120420.0,0.858726]
["bitfinex-derivatives","BTCF0:USTF0",1752821228766,1.1843351,120430.0,120420.0,0.858726]
["bitfinex-derivatives","BTCF0:USTF0",1752821228960,1.7703751,120430.0,120420.0,0.858726]
["bitfinex-derivatives","BTCF0:USTF0",1752821229166,0.87683628,120430.0,120420.0,0.858726]
["bitfinex-derivatives","BTCF0:USTF0",1752821229374,0.93610488,120430.0,120420.0,0.81393714]
["bitfinex-derivatives","BTCF0:USTF0",1752821229674,0.35010488,120430.0,120420.0,0.858726]
["bitfinex-derivatives","BTCF0:USTF0",1752821229874,0.84986402,120430.0,120420.0,0.66277387]
["bitfinex-derivatives","BTCF0:USTF0",1752821230071,1.0922442,120430.0,120420.0,0.77690957]
["bitfinex-derivatives","BTCF0:USTF0",1752821230371,1.1845566,120430.0,120420.0,0.80670935]
["bitfinex-derivatives","BTCF0:USTF0",1752821230669,1.22821515,120430.0,120420.0,0.80670935]
["bitfinex-derivatives","BTCF0:USTF0",1752821230874,0.95786493,120430.0,120420.0,0.64531084]
["bitfinex-derivatives","BTCF0:USTF0",1752821231175,0.79174593,120430.0,120420.0,0.33781202]
["bitfinex-derivatives","BTCF0:USTF0",1752821231476,1.06948643,120430.0,120420.0,0.61085914]
["bitfinex-derivatives","BTCF0:USTF0",1752821231774,0.70003855,120430.0,120420.0,0.5360126]
["bitfinex-derivatives","BTCF0:USTF0",1752821231969,0.69980905,120430.0,120420.0,0.5360126]
["bitfinex-derivatives","BTCF0:USTF0",1752821232166,0.81425175,120430.0,120420.0,0.26296548]
["bitfinex-derivatives","BTCF0:USTF0",1752821232372,0.82668175,120430.0,120410.0,1.11816275]
["bitfinex-derivatives","BTCF0:USTF0",1752821232573,0.84047831,120430.0,120420.0,0.2849752]
["bitfinex-derivatives","BTCF0:USTF0",1752821232880,0.25147561,120430.0,120420.0,0.4277052]
["bitfinex-derivatives","BTCF0:USTF0",1752821233073,0.21375888,120430.0,120420.0,0.70075232]
["bitfinex-derivatives","BTCF0:USTF0",1752821233274,0.21375888,120430.0,120420.0,0.52706213]
["bitfinex-derivatives","BTCF0:USTF0",1752821233475,0.04160888,120430.0,120420.0,1.64164733]
["bitfinex-derivatives","BTCF0:USTF0",1752821233674,0.04532,120450.0,120440.0,0.4276785]
["bitfinex-derivatives","BTCF0:USTF0",1752821233872,0.6219539,120460.0,120450.0,0.2849347]
["bitfinex-derivatives","BTCF0:USTF0",1752821234072,0.8810039,120460.0,120450.0,0.22745451]
["bitfinex-derivatives","BTCF0:USTF0",1752821234274,1.28369713,120460.0,120450.0,0.43696921]
["bitfinex-derivatives","BTCF0:USTF0",1752821234573,1.3665526,120460.0,120450.0,0.43696921]
["bitfinex-derivatives","BTCF0:USTF0",1752821234878,1.4948226,120460.0,120450.0,0.43696921]
["bitfinex-derivatives","BTCF0:USTF0",1752821235274,1.50315441,120460.0,120450.0,0.43696921]
["bitfinex-derivatives","BTCF0:USTF0",1752821235572,1.50319441,120460.0,120450.0,0.43696921]
["bitfinex-derivatives","BTCF0:USTF0",1752821235777,1.4948626,120460.0,120450.0,0.43696921]
["bitfinex-derivatives","BTCF0:USTF0",1752821235980,1.5401826,120460.0,120450.0,0.43696921]
["bitfinex-derivatives","BTCF0:USTF0",1752821236674,1.4355326,120460.0,120450.0,0.43696921]
["bitfinex-derivatives","BTCF0:USTF0",1752821236875,0.4864126,120460.0,120450.0,0.43696921]
["bitfinex-derivatives","BTCF0:USTF0",1752821237079,0.99205587,120460.0,120450.0,0.43696921]
["bitfinex-derivatives","BTCF0:USTF0",1752821237377,1.14895587,120460.0,120450.0,0.26327902]
["bitfinex-derivatives","BTCF0:USTF0",1752821237578,1.06591914,120460.0,120450.0,0.26327902]
["bitfinex-derivatives","BTCF0:USTF0",1752821237878,1.02688121,120460.0,120450.0,0.62407902]
["bitfinex-derivatives","BTCF0:USTF0",1752821238080,0.94384448,120460.0,120450.0,0.80471268]
["bitfinex-derivatives","BTCF0:USTF0",1752821238279,1.06920183,120460.0,120450.0,0.93119065]
["bitfinex-derivatives","BTCF0:USTF0",1752821238480,0.9861651,120460.0,120450.0,0.93119065]
["bitfinex-derivatives","BTCF0:USTF0",1752821238677,0.90312837,120460.0,120450.0,0.93119065]
["bitfinex-derivatives","BTCF0:USTF0",1752821238979,0.82009164,120460.0,120450.0,0.47318509]
["bitfinex-derivatives","BTCF0:USTF0",1752821239278,0.37368735,120460.0,120450.0,0.67609509]
["bitfinex-derivatives","BTCF0:USTF0",1752821239477,0.079,120460.0,120450.0,1.03689509]
["bitfinex-derivatives","BTCF0:USTF0",1752821239678,0.65377157,120470.0,120460.0,0.4604215]
["bitfinex-derivatives","BTCF0:USTF0",1752821239978,0.81120388,120470.0,120460.0,0.7542569]
["bitfinex-derivatives","BTCF0:USTF0",1752821240174,0.75086281,120470.0,120460.0,0.7542569]
["bitfinex-derivatives","BTCF0:USTF0",1752821240380,0.83373164,120470.0,120460.0,0.7542569]
["bitfinex-derivatives","BTCF0:USTF0",1752821240579,0.83373164,120470.0,120460.0,0.58823475]
["bitfinex-derivatives","BTCF0:USTF0",1752821240580,0.47710161,120470.0,120460.0,0.58823475]
["bitfinex-derivatives","BTCF0:USTF0",1752821240780,0.64907161,120470.0,120460.0,0.54754368]
["bitfinex-derivatives","BTCF0:USTF0",1752821240982,0.60752994,120470.0,120460.0,0.54754368]
["bitfinex-derivatives","BTCF0:USTF0",1752821241181,0.43945957,120470.0,120460.0,0.90834368]
["bitfinex-derivatives","BTCF0:USTF0",1752821241374,0.5223261,120470.0,120460.0,0.8749415]
["bitfinex-derivatives","BTCF0:USTF0",1752821241582,0.5242649,120480.0,120470.0,0.2872876]
["bitfinex-derivatives","BTCF0:USTF0",1752821241782,1.02877383,120480.0,120470.0,0.73345472]
["bitfinex-derivatives","BTCF0:USTF0",1752821241982,0.48338269,120480.0,120470.0,0.4604076]
["bitfinex-derivatives","BTCF0:USTF0",1752821242182,0.40037162,120480.0,120470.0,0.29438545]
["bitfinex-derivatives","BTCF0:USTF0",1752821242383,0.40037162,120480.0,120470.0,0.40816198]
["bitfinex-derivatives","BTCF0:USTF0",1752821242683,0.83823493,120480.0,120470.0,0.40816198]
["bitfinex-derivatives","BTCF0:USTF0",1752821242883,0.83823493,120480.0,120470.0,0.99584198]
["bitfinex-derivatives","BTCF0:USTF0",1752821243086,0.47743493,120480.0,120470.0,0.40816198]
["bitfinex-derivatives","BTCF0:USTF0",1752821243286,0.47743493,120480.0,120470.0,0.43300198]
["bitfinex-derivatives","BTCF0:USTF0",1752821243984,0.52486493,120480.0,120470.0,0.43300198]
["bitfinex-derivatives","BTCF0:USTF0",1752821244185,0.64940493,120480.0,120470.0,0.43300198]
["bitfinex-derivatives","BTCF0:USTF0",1752821244381,1.01020493,120480.0,120470.0,0.43300198]
["bitfinex-derivatives","BTCF0:USTF0",1752821245088,1.28325205,120480.0,120470.0,0.43300198]
["bitfinex-derivatives","BTCF0:USTF0",1752821245589,1.01020493,120480.0,120470.0,0.43300198]
["bitfinex-derivatives","BTCF0:USTF0",1752821247287,1.59788493,120480.0,120470.0,0.43300198]
["bitfinex-derivatives","BTCF0:USTF0",1752821247789,1.23708493,120480.0,120470.0,0.43300198]
["bitfinex-derivatives","BTCF0:USTF0",1752821249088,1.59788493,120480.0,120470.0,0.43300198]
["bitfinex-derivatives","BTCF0:USTF0",1752821249790,1.01020493,120480.0,120470.0,0.43300198]
["bitfinex-derivatives","BTCF0:USTF0",1752821250392,0.64940493,120480.0,120470.0,0.43300198]
["bitfinex-derivatives","BTCF0:USTF0",1752821256488,0.64940493,120480.0,120470.0,0.45532833]
["bitfinex-derivatives","BTCF0:USTF0",1752821258386,1.01020493,120480.0,120470.0,0.45532833]
["bitfinex-derivatives","BTCF0:USTF0",1752821258996,1.31716767,120480.0,120470.0,0.76229107]
["bitfinex-derivatives","BTCF0:USTF0",1752821259994,0.95636767,120480.0,120470.0,0.76229107]
["bitfinex-derivatives","BTCF0:USTF0",1752821260296,0.64940493,120480.0,120470.0,0.45532833]
["bitfinex-derivatives","BTCF0:USTF0",1752821260495,1.31716767,120480.0,120470.0,0.76229107]
["bitfinex-derivatives","BTCF0:USTF0",1752821261596,1.31716767,120480.0,120470.0,0.79207517]
["bitfinex-derivatives","BTCF0:USTF0",1752821262091,0.95636767,120480.0,120470.0,0.79207517]
["bitfinex-derivatives","BTCF0:USTF0",1752821262396,0.95636767,120480.0,120470.0,0.76974882]
["bitfinex-derivatives","BTCF0:USTF0",1752821262987,0.524265,120480.0,120470.0,0.76974882]
["bitfinex-derivatives","BTCF0:USTF0",1752821263185,0.83122774,120480.0,120470.0,0.76974882]
["bitfinex-derivatives","BTCF0:USTF0",1752821263387,0.83122774,120480.0,120470.0,0.81422808]
["bitfinex-derivatives","BTCF0:USTF0",1752821265397,0.83122774,120480.0,120470.0,0.78444398]
["bitfinex-derivatives","BTCF0:USTF0",1752821265593,0.524265,120480.0,120470.0,0.78444398]
["bitfinex-derivatives","BTCF0:USTF0",1752821265897,0.83122774,120480.0,120470.0,0.47748124]
["bitfinex-derivatives","BTCF0:USTF0",1752821266090,0.83122774,120480.0,120470.0,0.78444398]
["bitfinex-derivatives","BTCF0:USTF0",1752821266289,0.83122774,120480.0,120470.0,0.81426671]
["bitfinex-derivatives","BTCF0:USTF0",1752821266490,0.83122774,120480.0,120470.0,0.78444398]
["bitfinex-derivatives","BTCF0:USTF0",1752821266998,0.83122774,120480.0,120470.0,1.36912398]
["bitfinex-derivatives","BTCF0:USTF0",1752821269603,0.524265,120480.0,120470.0,1.36912398]
["bitfinex-derivatives","BTCF0:USTF0",1752821269803,0.83122774,120480.0,120470.0,1.36912398]
["bitfinex-derivatives","BTCF0:USTF0",1752821270203,0.83122774,120480.0,120470.0,1.06216124]
["bitfinex-derivatives","BTCF0:USTF0",1752821270406,0.524265,120480.0,120470.0,1.36912398]
["bitfinex-derivatives","BTCF0:USTF0",1752821270601,0.83122774,120480.0,120470.0,1.36912398]
["bitfinex-derivatives","BTCF0:USTF0",1752821271301,0.524265,120480.0,120470.0,1.36912398]
["bitfinex-derivatives","BTCF0:USTF0",1752821271507,0.4827948,120480.0,120470.0,1.36912398]
["bitfinex-derivatives","BTCF0:USTF0",1752821271702,0.78975754,120480.0,120470.0,1.36912398]
["bitfinex-derivatives","BTCF0:USTF0",1752821272006,0.78975754,120480.0,120470.0,1.06216124]
["bitfinex-derivatives","BTCF0:USTF0",1752821272198,0.78975754,120480.0,120470.0,1.36912398]
["bitfinex-derivatives","BTCF0:USTF0",1752821273506,0.4827948,120480.0,120470.0,1.36912398]
["bitfinex-derivatives","BTCF0:USTF0",1752821273706,0.78975754,120480.0,120470.0,1.36912398]
["bitfinex-derivatives","BTCF0:USTF0",1752821274207,0.78975754,120480.0,120470.0,1.06216124]
["bitfinex-derivatives","BTCF0:USTF0",1752821274408,0.78975754,120480.0,120470.0,1.36912398]
["bitfinex-derivatives","BTCF0:USTF0",1752821278701,0.4827948,120480.0,120470.0,1.36912398]
["bitfinex-derivatives","BTCF0:USTF0",1752821278907,0.78975754,120480.0,120470.0,1.36912398]
["bitfinex-derivatives","BTCF0:USTF0",1752821281411,0.78975754,120480.0,120470.0,1.36764398]
["bitfinex-derivatives","BTCF0:USTF0",1752821281609,0.78975754,120480.0,120470.0,1.06068124]
["bitfinex-derivatives","BTCF0:USTF0",1752821281811,0.78975754,120480.0,120470.0,1.36764398]
["bitfinex-derivatives","BTCF0:USTF0",1752821282105,0.4827948,120480.0,120470.0,1.36764398]
["bitfinex-derivatives","BTCF0:USTF0",1752821282312,0.4827948,120480.0,120470.0,1.36760398]
["bitfinex-derivatives","BTCF0:USTF0",1752821282505,0.4827948,120480.0,120470.0,0.78444398]
["bitfinex-derivatives","BTCF0:USTF0",1752821282707,0.78975754,120480.0,120470.0,1.36780398]
["bitfinex-derivatives","BTCF0:USTF0",1752821283109,0.78975754,120480.0,120470.0,1.06084124]
["bitfinex-derivatives","BTCF0:USTF0",1752821283310,0.78975754,120480.0,120470.0,1.36780398]
["bitfinex-derivatives","BTCF0:USTF0",1752821284408,0.78975754,120480.0,120470.0,0.47748124]
["bitfinex-derivatives","BTCF0:USTF0",1752821284612,0.78975754,120480.0,120470.0,1.36796398]
["bitfinex-derivatives","BTCF0:USTF0",1752821284813,0.78975754,120480.0,120470.0,0.47748124]
["bitfinex-derivatives","BTCF0:USTF0",1752821285012,0.78975754,120480.0,120470.0,1.36796398]
["bitfinex-derivatives","BTCF0:USTF0",1752821285313,0.4827948,120480.0,120470.0,1.36796398]
["bitfinex-derivatives","BTCF0:USTF0",1752821285614,0.78975754,120480.0,120470.0,1.36796398]
["bitfinex-derivatives","BTCF0:USTF0",1752821285812,0.78975754,120480.0,120470.0,1.06100124]
["bitfinex-derivatives","BTCF0:USTF0",1752821286113,0.78975754,120480.0,120470.0,1.36796398]
["bitfinex-derivatives","BTCF0:USTF0",1752821286614,0.4827948,120480.0,120470.0,1.36796398]
["bitfinex-derivatives","BTCF0:USTF0",1752821286816,0.78975754,120480.0,120470.0,1.36796398]
["bitfinex-derivatives","BTCF0:USTF0",1752821287316,0.4827948,120480.0,120470.0,1.36796398]
["bitfinex-derivatives","BTCF0:USTF0",1752821287517,0.78975754,120480.0,120470.0,1.36796398]
["bitfinex-derivatives","BTCF0:USTF0",1752821287713,0.31693,120480.0,120470.0,0.78444398]
["bitfinex-derivatives","BTCF0:USTF0",1752821288012,0.4827948,120480.0,120470.0,1.36852398]
["bitfinex-derivatives","BTCF0:USTF0",1752821288210,0.31693,120480.0,120470.0,1.06156124]
["bitfinex-derivatives","BTCF0:USTF0",1752821288407,0.31693,120480.0,120470.0,1.36852398]
["bitfinex-derivatives","BTCF0:USTF0",1752821289814,0.31693,120480.0,120470.0,1.06156124]
["bitfinex-derivatives","BTCF0:USTF0",1752821290015,0.31693,120480.0,120470.0,1.36852398]
["bitfinex-derivatives","BTCF0:USTF0",1752821291108,0.31693,120480.0,120470.0,0.78444398]
["bitfinex-derivatives","BTCF0:USTF0",1752821291312,0.31693,120480.0,120470.0,1.36864398]
["bitfinex-derivatives","BTCF0:USTF0",1752821291513,0.31693,120480.0,120470.0,0.78444398]
["bitfinex-derivatives","BTCF0:USTF0",1752821291817,0.31693,120480.0,120470.0,1.36872398]
["bitfinex-derivatives","BTCF0:USTF0",1752821292418,0.31693,120480.0,120470.0,1.06176124]
["bitfinex-derivatives","BTCF0:USTF0",1752821292614,0.31693,120480.0,120470.0,1.32424472]
["bitfinex-derivatives","BTCF0:USTF0",1752821293318,0.2695,120480.0,120470.0,1.32424472]
["bitfinex-derivatives","BTCF0:USTF0",1752821293517,0.2695,120480.0,120470.0,0.73996472]
["bitfinex-derivatives","BTCF0:USTF0",1752821293719,0.2695,120480.0,120470.0,1.32424472]
["bitfinex-derivatives","BTCF0:USTF0",1752821294120,0.4353647,120480.0,120470.0,1.32424472]
["bitfinex-derivatives","BTCF0:USTF0",1752821294816,0.4353647,120480.0,120470.0,0.73996472]
["bitfinex-derivatives","BTCF0:USTF0",1752821295021,0.4353647,120480.0,120470.0,1.32416472]
["bitfinex-derivatives","BTCF0:USTF0",1752821295322,0.4804847,120480.0,120470.0,1.32416472]
["bitfinex-derivatives","BTCF0:USTF0",1752821295524,0.4804847,120480.0,120470.0,1.38393268]
["bitfinex-derivatives","BTCF0:USTF0",1752821297324,0.4804847,120480.0,120470.0,1.07696994]
["bitfinex-derivatives","BTCF0:USTF0",1752821297622,0.4804847,120480.0,120470.0,1.38393268]
["bitfinex-derivatives","BTCF0:USTF0",1752821300326,0.4804847,120480.0,120470.0,1.07696994]
["bitfinex-derivatives","BTCF0:USTF0",1752821300526,0.4804847,120480.0,120470.0,1.38393268]
["bitfinex-derivatives","BTCF0:USTF0",1752821301224,0.4804847,120480.0,120470.0,1.32416472]
["bitfinex-derivatives","BTCF0:USTF0",1752821304628,0.31462,120480.0,120470.0,1.32416472]
["bitfinex-derivatives","BTCF0:USTF0",1752821304926,0.4353634,120480.0,120470.0,1.32416472]
["bitfinex-derivatives","BTCF0:USTF0",1752821305121,0.2695,120480.0,120470.0,0.73996472]
["bitfinex-derivatives","BTCF0:USTF0",1752821305322,0.2695,120480.0,120470.0,1.01616198]
["bitfinex-derivatives","BTCF0:USTF0",1752821305517,0.435364,120480.0,120470.0,1.32312472]
["bitfinex-derivatives","BTCF0:USTF0",1752821306327,0.2695,120480.0,120470.0,1.32312472]
["bitfinex-derivatives","BTCF0:USTF0",1752821307026,0.435364,120480.0,120470.0,1.32312472]
["bitfinex-derivatives","BTCF0:USTF0",1752821308326,0.2695,120480.0,120470.0,1.32312472]
["bitfinex-derivatives","BTCF0:USTF0",1752821308824,0.2695,120480.0,120470.0,1.32308472]
["bitfinex-derivatives","BTCF0:USTF0",1752821309628,0.435364,120480.0,120470.0,1.32308472]
["bitfinex-derivatives","BTCF0:USTF0",1752821310528,0.435364,120480.0,120470.0,1.68388472]
["bitfinex-derivatives","BTCF0:USTF0",1752821310722,0.03449,120480.0,120470.0,0.73996472]
["bitfinex-derivatives","BTCF0:USTF0",1752821310929,0.1658614,120490.0,120480.0,0.4786533]
["bitfinex-derivatives","BTCF0:USTF0",1752821311229,0.1658614,120490.0,120480.0,1.13736861]
["bitfinex-derivatives","BTCF0:USTF0",1752821311729,0.1658614,120490.0,120480.0,1.72048861]
["bitfinex-derivatives","BTCF0:USTF0",1752821312227,0.1899614,120490.0,120480.0,1.72048861]
["bitfinex-derivatives","BTCF0:USTF0",1752821312428,0.2658714,120490.0,120480.0,0.52344313]
["bitfinex-derivatives","BTCF0:USTF0",1752821312629,0.2779814,120490.0,120480.0,1.41352587]
["bitfinex-derivatives","BTCF0:USTF0",1752821313433,0.2779814,120490.0,120480.0,0.83040587]
["bitfinex-derivatives","BTCF0:USTF0",1752821313933,0.2779814,120490.0,120480.0,1.41352587]
["bitfinex-derivatives","BTCF0:USTF0",1752821314633,0.2779814,120490.0,120480.0,1.11485093]
["bitfinex-derivatives","BTCF0:USTF0",1752821314930,0.2779814,120490.0,120480.0,0.83869367]
["bitfinex-derivatives","BTCF0:USTF0",1752821315132,0.2779814,120490.0,120480.0,1.42177367]
["bitfinex-derivatives","BTCF0:USTF0",1752821315728,0.2779814,120490.0,120480.0,1.72873641]
["bitfinex-derivatives","BTCF0:USTF0",1752821316035,0.1779714,120490.0,120480.0,1.72873641]
["bitfinex-derivatives","BTCF0:USTF0",1752821317829,0.01211,120490.0,120480.0,1.11481093]
["bitfinex-derivatives","BTCF0:USTF0",1752821318025,1.22682044,120500.0,120490.0,0.2908304]
["bitfinex-derivatives","BTCF0:USTF0",1752821318225,1.22682044,120500.0,120490.0,0.81536972]
["bitfinex-derivatives","BTCF0:USTF0",1752821319734,1.22682044,120500.0,120490.0,0.86015955]
["bitfinex-derivatives","BTCF0:USTF0",1752821321238,1.22682044,120500.0,120490.0,1.44319955]
["bitfinex-derivatives","BTCF0:USTF0",1752821321637,1.22682044,120500.0,120490.0,1.13623681]
["bitfinex-derivatives","BTCF0:USTF0",1752821321838,1.35164828,120500.0,120490.0,0.02985993]
["bitfinex-derivatives","BTCF0:USTF0",1752821322039,1.04468554,120500.0,120490.0,0.81546287]
["bitfinex-derivatives","BTCF0:USTF0",1752821322239,1.93468828,120500.0,120490.0,0.81546287]
["bitfinex-derivatives","BTCF0:USTF0",1752821322641,1.62772554,120500.0,120490.0,0.8602527]
["bitfinex-derivatives","BTCF0:USTF0",1752821322841,1.35164828,120500.0,120490.0,0.55328996]
["bitfinex-derivatives","BTCF0:USTF0",1752821323037,1.35164828,120500.0,120490.0,0.52919996]
["bitfinex-derivatives","BTCF0:USTF0",1752821323334,1.93468828,120500.0,120490.0,0.52919996]
["bitfinex-derivatives","BTCF0:USTF0",1752821324131,1.62772554,120500.0,120490.0,0.51787996]
["bitfinex-derivatives","BTCF0:USTF0",1752821324334,1.93468828,120500.0,120490.0,0.51787996]
["bitfinex-derivatives","BTCF0:USTF0",1752821325642,1.93468828,120500.0,120490.0,0.32064996]
["bitfinex-derivatives","BTCF0:USTF0",1752821325841,1.93468828,120500.0,120490.0,0.28861996]
["bitfinex-derivatives","BTCF0:USTF0",1752821327042,1.93468828,120500.0,120490.0,0.39146013]
["bitfinex-derivatives","BTCF0:USTF0",1752821327237,1.93468828,120500.0,120490.0,0.47309013]
["bitfinex-derivatives","BTCF0:USTF0",1752821327442,1.62772554,120500.0,120490.0,0.47309013]
["bitfinex-derivatives","BTCF0:USTF0",1752821327638,1.93468828,120500.0,120490.0,0.47309013]
["bitfinex-derivatives","BTCF0:USTF0",1752821327939,1.93468828,120500.0,120490.0,0.48441013]
["bitfinex-derivatives","BTCF0:USTF0",1752821331948,1.93464828,120500.0,120490.0,0.48441013]
["bitfinex-derivatives","BTCF0:USTF0",1752821332445,1.04468554,120500.0,120490.0,0.48441013]
["bitfinex-derivatives","BTCF0:USTF0",1752821332645,1.93464828,120500.0,120490.0,0.50695013]
["bitfinex-derivatives","BTCF0:USTF0",1752821333441,1.93464828,120500.0,120490.0,0.81391287]
["bitfinex-derivatives","BTCF0:USTF0",1752821333641,1.93464828,120500.0,120490.0,0.50695013]
["bitfinex-derivatives","BTCF0:USTF0",1752821335547,1.35164828,120500.0,120490.0,0.50695013]
["bitfinex-derivatives","BTCF0:USTF0",1752821335750,1.93460828,120500.0,120490.0,0.50695013]
["bitfinex-derivatives","BTCF0:USTF0",1752821336847,1.93460828,120500.0,120490.0,0.52934731]
["bitfinex-derivatives","BTCF0:USTF0",1752821337643,1.93460828,120500.0,120490.0,0.50695013]
["bitfinex-derivatives","BTCF0:USTF0",1752821338044,1.35164828,120500.0,120490.0,0.50695013]
["bitfinex-derivatives","BTCF0:USTF0",1752821338242,1.93460828,120500.0,120490.0,0.50695013]
["bitfinex-derivatives","BTCF0:USTF0",1752821338650,1.93460828,120500.0,120490.0,0.81391287]
["bitfinex-derivatives","BTCF0:USTF0",1752821339350,1.93460828,120500.0,120490.0,0.50695013]
["bitfinex-derivatives","BTCF0:USTF0",1752821340351,1.93456828,120500.0,120490.0,0.8587027]
["bitfinex-derivatives","BTCF0:USTF0",1752821340751,1.04468554,120500.0,120490.0,0.8587027]
["bitfinex-derivatives","BTCF0:USTF0",1752821340953,1.93456828,120500.0,120490.0,0.8587027]
["bitfinex-derivatives","BTCF0:USTF0",1752821341147,1.04468554,120500.0,120490.0,0.8587027]
["bitfinex-derivatives","BTCF0:USTF0",1752821341348,0.87703554,120500.0,120490.0,0.78405294]
["bitfinex-derivatives","BTCF0:USTF0",1752821341645,0.6989541,120520.0,120500.0,0.30467]
["bitfinex-derivatives","BTCF0:USTF0",1752821341851,0.6989541,120520.0,120510.0,1.10265858]
["bitfinex-derivatives","BTCF0:USTF0",1752821341852,0.55213,120520.0,120510.0,1.10265858]
["bitfinex-derivatives","BTCF0:USTF0",1752821342042,0.55213,120520.0,120510.0,1.14744841]
["bitfinex-derivatives","BTCF0:USTF0",1752821342043,0.12399102,120520.0,120510.0,1.14744841]
["bitfinex-derivatives","BTCF0:USTF0",1752821342249,0.1904481,120530.0,120520.0,0.2847394]
["bitfinex-derivatives","BTCF0:USTF0",1752821342450,0.1904481,120530.0,120520.0,1.41256745]
["bitfinex-derivatives","BTCF0:USTF0",1752821342751,0.56412497,120530.0,120520.0,0.85206358]
["bitfinex-derivatives","BTCF0:USTF0",1752821342948,0.56412497,120530.0,120520.0,1.4006118]
["bitfinex-derivatives","BTCF0:USTF0",1752821343246,0.61181497,120530.0,120520.0,1.37078019]
["bitfinex-derivatives","BTCF0:USTF0",1752821343451,0.4871181,120530.0,120520.0,0.96218426]
["bitfinex-derivatives","BTCF0:USTF0",1752821343752,0.4871181,120530.0,120520.0,1.12799386]
["bitfinex-derivatives","BTCF0:USTF0",1752821344341,0.4871181,120530.0,120520.0,1.08320403]
["bitfinex-derivatives","BTCF0:USTF0",1752821345347,0.4871181,120530.0,120520.0,1.71659499]
["bitfinex-derivatives","BTCF0:USTF0",1752821345853,0.4394281,120530.0,120520.0,1.71659499]
["bitfinex-derivatives","BTCF0:USTF0",1752821347653,0.4394281,120530.0,120520.0,1.44400403]
["bitfinex-derivatives","BTCF0:USTF0",1752821347856,0.4394281,120530.0,120520.0,1.71659499]
["bitfinex-derivatives","BTCF0:USTF0",1752821348050,0.4394281,120530.0,120520.0,1.71651499]
["bitfinex-derivatives","BTCF0:USTF0",1752821348458,0.4394281,120530.0,120520.0,1.7388041]
["bitfinex-derivatives","BTCF0:USTF0",1752821349454,0.1774681,120530.0,120520.0,1.71651499]
["bitfinex-derivatives","BTCF0:USTF0",1752821349649,0.1658081,120530.0,120520.0,1.71647499]
["bitfinex-derivatives","BTCF0:USTF0",1752821350349,0.1657957,120530.0,120520.0,1.61414984]
["bitfinex-derivatives","BTCF0:USTF0",1752821350554,0.3608,120540.0,120530.0,0.2847257]
["bitfinex-derivatives","BTCF0:USTF0",1752821350754,0.31015999,120550.0,120540.0,0.421822]
["bitfinex-derivatives","BTCF0:USTF0",1752821350954,0.22719767,120550.0,120540.0,1.68660296]
["bitfinex-derivatives","BTCF0:USTF0",1752821351154,0.32114767,120550.0,120540.0,1.43771599]
["bitfinex-derivatives","BTCF0:USTF0",1752821351353,0.23818535,120550.0,120540.0,1.63507799]
["bitfinex-derivatives","BTCF0:USTF0",1752821351554,0.12433,120550.0,120540.0,1.36248703]
["bitfinex-derivatives","BTCF0:USTF0",1752821351753,0.20713588,120550.0,120540.0,1.36248703]
["bitfinex-derivatives","BTCF0:USTF0",1752821352059,0.39846588,120550.0,120540.0,0.89915339]
["bitfinex-derivatives","BTCF0:USTF0",1752821352254,0.31550356,120550.0,120540.0,0.89915339]
["bitfinex-derivatives","BTCF0:USTF0",1752821352453,0.27362,120550.0,120540.0,1.49581091]
["bitfinex-derivatives","BTCF0:USTF0",1752821352653,0.35642588,120550.0,120540.0,1.02762091]
["bitfinex-derivatives","BTCF0:USTF0",1752821352857,0.43449588,120550.0,120540.0,0.65981053]
["bitfinex-derivatives","BTCF0:USTF0",1752821353153,0.35153356,120550.0,120540.0,1.26507053]
["bitfinex-derivatives","BTCF0:USTF0",1752821353354,0.26857124,120550.0,120540.0,1.26507053]
["bitfinex-derivatives","BTCF0:USTF0",1752821353556,0.18560892,120550.0,120540.0,1.26507053]
["bitfinex-derivatives","BTCF0:USTF0",1752821353756,0.18560892,120550.0,120540.0,1.02681189]
["bitfinex-derivatives","BTCF0:USTF0",1752821353958,0.07807,120550.0,120540.0,1.29940285]
["bitfinex-derivatives","BTCF0:USTF0",1752821354256,0.16087588,120550.0,120540.0,0.49272189]
["bitfinex-derivatives","BTCF0:USTF0",1752821354553,0.10829356,120550.0,120540.0,1.07544189]
["bitfinex-derivatives","BTCF0:USTF0",1752821354760,0.35153356,120550.0,120540.0,1.09914588]
["bitfinex-derivatives","BTCF0:USTF0",1752821355053,0.79513944,120550.0,120540.0,0.91386502]
["bitfinex-derivatives","BTCF0:USTF0",1752821355254,0.74255712,120550.0,120540.0,0.91386502]
["bitfinex-derivatives","BTCF0:USTF0",1752821355452,0.7418848,120550.0,120540.0,0.8971921]
["bitfinex-derivatives","BTCF0:USTF0",1752821355653,0.7895748,120550.0,120540.0,0.92101805]
["bitfinex-derivatives","BTCF0:USTF0",1752821355958,0.62365016,120550.0,120540.0,0.92101805]
["bitfinex-derivatives","BTCF0:USTF0",1752821356155,0.90790112,120550.0,120540.0,0.25604]
["bitfinex-derivatives","BTCF0:USTF0",1752821356353,1.03252486,120550.0,120540.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1752821356548,1.61520486,120550.0,120540.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1752821356753,1.3426139,120550.0,120540.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1752821356953,1.61520486,120550.0,120540.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1752821357154,1.61520486,120550.0,120540.0,0.38033772]
["bitfinex-derivatives","BTCF0:USTF0",1752821357354,0.7599339,120550.0,120540.0,0.45606772]
["bitfinex-derivatives","BTCF0:USTF0",1752821357557,1.63980486,120550.0,120540.0,0.48764772]
["bitfinex-derivatives","BTCF0:USTF0",1752821358057,1.76445486,120550.0,120540.0,0.48764772]
["bitfinex-derivatives","BTCF0:USTF0",1752821358255,1.4918639,120550.0,120540.0,0.53627772]
["bitfinex-derivatives","BTCF0:USTF0",1752821358757,0.9092239,120550.0,120540.0,0.80886868]
["bitfinex-derivatives","BTCF0:USTF0",1752821358961,1.4918639,120550.0,120540.0,0.80886868]
["bitfinex-derivatives","BTCF0:USTF0",1752821359156,1.4918639,120550.0,120540.0,0.53627772]
["bitfinex-derivatives","BTCF0:USTF0",1752821361561,1.4918239,120550.0,120540.0,0.53627772]
["bitfinex-derivatives","BTCF0:USTF0",1752821361756,1.76441486,120550.0,120540.0,0.48764772]
["bitfinex-derivatives","BTCF0:USTF0",1752821363052,1.18181486,120550.0,120540.0,0.48764772]
["bitfinex-derivatives","BTCF0:USTF0",1752821363258,1.76441486,120550.0,120540.0,0.48764772]
["bitfinex-derivatives","BTCF0:USTF0",1752821364363,1.4918239,120550.0,120540.0,0.48764772]
["bitfinex-derivatives","BTCF0:USTF0",1752821364867,1.76441486,120550.0,120540.0,0.48764772]
["bitfinex-derivatives","BTCF0:USTF0",1752821365959,1.4668929,120550.0,120540.0,0.48764772]
["bitfinex-derivatives","BTCF0:USTF0",1752821366158,1.8276929,120550.0,120540.0,0.48764772]
["bitfinex-derivatives","BTCF0:USTF0",1752821368366,1.8276929,120550.0,120540.0,0.51745215]
["bitfinex-derivatives","BTCF0:USTF0",1752821369167,1.55510194,120550.0,120540.0,0.51745215]
["bitfinex-derivatives","BTCF0:USTF0",1752821369371,1.8276929,120550.0,120540.0,0.51745215]
["bitfinex-derivatives","BTCF0:USTF0",1752821371967,1.8276929,120550.0,120540.0,0.48587215]
["bitfinex-derivatives","BTCF0:USTF0",1752821372368,1.8276929,120550.0,120540.0,0.53066198]
["bitfinex-derivatives","BTCF0:USTF0",1752821372775,1.4110049,120550.0,120540.0,0.09563005]
["bitfinex-derivatives","BTCF0:USTF0",1752821372972,1.9935249,120550.0,120540.0,0.09563005]
["bitfinex-derivatives","BTCF0:USTF0",1752821373275,1.9934849,120550.0,120540.0,0.06582562]
["bitfinex-derivatives","BTCF0:USTF0",1752821373472,0.289542,120540.0,120530.0,0.19559753]
["bitfinex-derivatives","BTCF0:USTF0",1752821373669,1.11250296,120540.0,120530.0,0.02980443]
["bitfinex-derivatives","BTCF0:USTF0",1752821373869,1.23666452,120540.0,120530.0,0.02980443]
["bitfinex-derivatives","BTCF0:USTF0",1752821376381,1.23666452,120540.0,120530.0,0.09541255]
["bitfinex-derivatives","BTCF0:USTF0",1752821376579,1.23666452,120540.0,120530.0,0.02980443]
["bitfinex-derivatives","BTCF0:USTF0",1752821378177,0.1657959,120530.0,120520.0,0.07459426]
["bitfinex-derivatives","BTCF0:USTF0",1752821378478,1.81905162,120530.0,120520.0,0.07459426]
["bitfinex-derivatives","BTCF0:USTF0",1752821378873,0.1658097,120520.0,120510.0,0.42497246]
["bitfinex-derivatives","BTCF0:USTF0",1752821379179,1.81906542,120520.0,120510.0,0.54872246]
["bitfinex-derivatives","BTCF0:USTF0",1752821379376,1.81906542,120520.0,120510.0,0.59834246]
["bitfinex-derivatives","BTCF0:USTF0",1752821380084,1.82718957,120520.0,120510.0,0.59834246]
["bitfinex-derivatives","BTCF0:USTF0",1752821380271,1.24470957,120520.0,120510.0,0.59834246]
["bitfinex-derivatives","BTCF0:USTF0",1752821380580,1.82718957,120520.0,120510.0,0.42886698]
["bitfinex-derivatives","BTCF0:USTF0",1752821380768,1.82718957,120520.0,120510.0,0.54507038]
["bitfinex-derivatives","BTCF0:USTF0",1752821381381,1.82718957,120520.0,120510.0,0.54607038]
["bitfinex-derivatives","BTCF0:USTF0",1752821382179,1.82718957,120520.0,120510.0,0.38024698]
["bitfinex-derivatives","BTCF0:USTF0",1752821383378,1.82718957,120520.0,120510.0,0.54607028]
["bitfinex-derivatives","BTCF0:USTF0",1752821383574,1.24470957,120520.0,120510.0,0.23394698]
["bitfinex-derivatives","BTCF0:USTF0",1752821383779,2.09974053,120520.0,120510.0,0.11338698]
["bitfinex-derivatives","BTCF0:USTF0",1752821383976,1.82714957,120520.0,120510.0,0.09840163]
["bitfinex-derivatives","BTCF0:USTF0",1752821384779,1.82714957,120520.0,120510.0,0.09740163]
["bitfinex-derivatives","BTCF0:USTF0",1752821385285,1.82710957,120520.0,120510.0,0.06759715]
["bitfinex-derivatives","BTCF0:USTF0",1752821385981,1.82710957,120520.0,120510.0,0.06659715]
["bitfinex-derivatives","BTCF0:USTF0",1752821386186,1.82710957,120520.0,120510.0,0.02980448]
["bitfinex-derivatives","BTCF0:USTF0",1752821386483,0.4791535,120510.0,120500.0,0.50729011]
["bitfinex-derivatives","BTCF0:USTF0",1752821386781,1.23627083,120510.0,120500.0,0.50729011]
["bitfinex-derivatives","BTCF0:USTF0",1752821387679,1.23627083,120510.0,120500.0,0.50929011]
["bitfinex-derivatives","BTCF0:USTF0",1752821388485,1.23627083,120510.0,120500.0,0.34345431]
["bitfinex-derivatives","BTCF0:USTF0",1752821388885,1.81867083,120510.0,120500.0,0.34345431]
["bitfinex-derivatives","BTCF0:USTF0",1752821389076,1.81867083,120510.0,120500.0,0.29866448]
["bitfinex-derivatives","BTCF0:USTF0",1752821389282,1.81867083,120510.0,120500.0,0.46450168]
["bitfinex-derivatives","BTCF0:USTF0",1752821390177,1.81867083,120510.0,120500.0,0.5319602]
["bitfinex-derivatives","BTCF0:USTF0",1752821390384,1.23627083,120510.0,120500.0,0.5319602]
["bitfinex-derivatives","BTCF0:USTF0",1752821390579,1.81863083,120510.0,120500.0,0.5319602]
["bitfinex-derivatives","BTCF0:USTF0",1752821390780,1.81863083,120510.0,120500.0,0.5809802]
["bitfinex-derivatives","BTCF0:USTF0",1752821393586,1.81863083,120510.0,120500.0,0.5319602]
["bitfinex-derivatives","BTCF0:USTF0",1752821395090,1.81863083,120510.0,120500.0,0.366123]
["bitfinex-derivatives","BTCF0:USTF0",1752821395388,1.81863083,120510.0,120500.0,0.5319601]
["bitfinex-derivatives","BTCF0:USTF0",1752821395892,1.81863083,120510.0,120500.0,0.366123]
["bitfinex-derivatives","BTCF0:USTF0",1752821396490,1.81863083,120510.0,120500.0,0.5319603]
["bitfinex-derivatives","BTCF0:USTF0",1752821397393,1.81863083,120510.0,120500.0,0.62577013]
["bitfinex-derivatives","BTCF0:USTF0",1752821397992,1.23627083,120510.0,120500.0,0.62577013]
["bitfinex-derivatives","BTCF0:USTF0",1752821398187,1.81855083,120510.0,120500.0,0.62577013]
["bitfinex-derivatives","BTCF0:USTF0",1752821398793,1.23627083,120510.0,120500.0,0.62577013]
["bitfinex-derivatives","BTCF0:USTF0",1752821398993,1.81851083,120510.0,120500.0,0.45993283]
["bitfinex-derivatives","BTCF0:USTF0",1752821399194,1.81851083,120510.0,120500.0,0.62577003]
["bitfinex-derivatives","BTCF0:USTF0",1752821400183,1.54591987,120510.0,120500.0,0.62577003]
["bitfinex-derivatives","BTCF0:USTF0",1752821400390,1.81851083,120510.0,120500.0,0.62577003]
["bitfinex-derivatives","BTCF0:USTF0",1752821400591,1.54591987,120510.0,120500.0,0.62577003]
["bitfinex-derivatives","BTCF0:USTF0",1752821400897,1.54591987,120510.0,120500.0,0.59596555]
["bitfinex-derivatives","BTCF0:USTF0",1752821401087,1.81851083,120510.0,120500.0,0.59596555]
["bitfinex-derivatives","BTCF0:USTF0",1752821401287,0.96367987,120510.0,120500.0,0.59596555]
["bitfinex-derivatives","BTCF0:USTF0",1752821401592,1.52271987,120510.0,120500.0,0.59596555]
["bitfinex-derivatives","BTCF0:USTF0",1752821401895,1.52271987,120510.0,120500.0,0.82376668]
["bitfinex-derivatives","BTCF0:USTF0",1752821401896,0.12372637,120510.0,120500.0,0.82376668]
["bitfinex-derivatives","BTCF0:USTF0",1752821402186,0.12372637,120510.0,120500.0,1.40596668]
["bitfinex-derivatives","BTCF0:USTF0",1752821402492,1.2407553,120520.0,120510.0,0.1658232]
["bitfinex-derivatives","BTCF0:USTF0",1752821402694,1.2711953,120520.0,120510.0,0.81804207]
["bitfinex-derivatives","BTCF0:USTF0",1752821402989,1.39495008,120520.0,120510.0,0.81804207]
["bitfinex-derivatives","BTCF0:USTF0",1752821404095,1.50839008,120520.0,120510.0,0.81804207]
["bitfinex-derivatives","BTCF0:USTF0",1752821404296,1.39495008,120520.0,120510.0,0.81804207]
["bitfinex-derivatives","BTCF0:USTF0",1752821404694,1.39495008,120520.0,120510.0,0.82621057]
["bitfinex-derivatives","BTCF0:USTF0",1752821404894,1.35349548,120520.0,120510.0,0.82621057]
["bitfinex-derivatives","BTCF0:USTF0",1752821405093,1.35345548,120520.0,120510.0,0.81804207]
["bitfinex-derivatives","BTCF0:USTF0",1752821405397,1.35345548,120520.0,120510.0,0.78823491]
["bitfinex-derivatives","BTCF0:USTF0",1752821405593,1.46689548,120520.0,120510.0,0.78823491]
["bitfinex-derivatives","BTCF0:USTF0",1752821405985,1.57905548,120520.0,120510.0,0.51564395]
["bitfinex-derivatives","BTCF0:USTF0",1752821406295,1.26952644,120520.0,120510.0,0.15882075]
["bitfinex-derivatives","BTCF0:USTF0",1752821406486,1.85164644,120520.0,120510.0,0.02982774]
["bitfinex-derivatives","BTCF0:USTF0",1752821406687,1.26952644,120520.0,120510.0,0.02982774]
["bitfinex-derivatives","BTCF0:USTF0",1752821406891,0.3349733,120510.0,120500.0,0.64683795]
["bitfinex-derivatives","BTCF0:USTF0",1752821407194,1.81099925,120510.0,120500.0,0.66602717]
["bitfinex-derivatives","BTCF0:USTF0",1752821408202,1.81099925,120510.0,120500.0,0.66702717]
["bitfinex-derivatives","BTCF0:USTF0",1752821409100,1.81099925,120510.0,120500.0,0.66802717]
["bitfinex-derivatives","BTCF0:USTF0",1752821413604,1.53840829,120510.0,120500.0,0.66802717]
["bitfinex-derivatives","BTCF0:USTF0",1752821415304,1.51588829,120510.0,120500.0,0.66802717]
["bitfinex-derivatives","BTCF0:USTF0",1752821415705,1.53840829,120510.0,120500.0,0.66802717]
["bitfinex-derivatives","BTCF0:USTF0",1752821416107,0.95632829,120510.0,120500.0,0.66802717]
["bitfinex-derivatives","BTCF0:USTF0",1752821416307,1.53820829,120510.0,120500.0,0.66802717]
["bitfinex-derivatives","BTCF0:USTF0",1752821419410,1.17740829,120510.0,120500.0,0.66802717]
["bitfinex-derivatives","BTCF0:USTF0",1752821419610,1.53820829,120510.0,120500.0,0.66802717]
["bitfinex-derivatives","BTCF0:USTF0",1752821421210,1.37238499,120510.0,120500.0,0.66802717]
["bitfinex-derivatives","BTCF0:USTF0",1752821421413,1.53820829,120510.0,120500.0,0.66802717]
["bitfinex-derivatives","BTCF0:USTF0",1752821422614,1.17740829,120510.0,120500.0,0.66802717]
["bitfinex-derivatives","BTCF0:USTF0",1752821422817,1.53820829,120510.0,120500.0,0.66802717]
["bitfinex-derivatives","BTCF0:USTF0",1752821423814,1.53820829,120510.0,120500.0,0.66902717]
["bitfinex-derivatives","BTCF0:USTF0",1752821424014,0.95632829,120510.0,120500.0,0.66802717]
["bitfinex-derivatives","BTCF0:USTF0",1752821424215,1.53808829,120510.0,120500.0,0.67002717]
["bitfinex-derivatives","BTCF0:USTF0",1752821425317,1.53808829,120510.0,120500.0,0.67102717]
["bitfinex-derivatives","BTCF0:USTF0",1752821425519,1.53800829,120510.0,120500.0,0.67102717]
["bitfinex-derivatives","BTCF0:USTF0",1752821425712,1.81059925,120510.0,120500.0,0.67102717]
["bitfinex-derivatives","BTCF0:USTF0",1752821426012,1.81059925,120510.0,120500.0,0.62200717]
["bitfinex-derivatives","BTCF0:USTF0",1752821426218,1.81055925,120510.0,120500.0,0.53908977]
["bitfinex-derivatives","BTCF0:USTF0",1752821427116,1.81055925,120510.0,120500.0,0.58758977]
["bitfinex-derivatives","BTCF0:USTF0",1752821427310,1.81055925,120510.0,120500.0,0.58558977]
["bitfinex-derivatives","BTCF0:USTF0",1752821427516,1.81055925,120510.0,120500.0,0.58658977]
["bitfinex-derivatives","BTCF0:USTF0",1752821428020,1.53796829,120510.0,120500.0,0.58658977]
["bitfinex-derivatives","BTCF0:USTF0",1752821428321,1.53796829,120510.0,120500.0,0.58758977]
["bitfinex-derivatives","BTCF0:USTF0",1752821428522,1.53796829,120510.0,120500.0,0.58558977]
["bitfinex-derivatives","BTCF0:USTF0",1752821429020,1.53792829,120510.0,120500.0,0.58558977]
["bitfinex-derivatives","BTCF0:USTF0",1752821429219,1.53792829,120510.0,120500.0,0.58758977]
["bitfinex-derivatives","BTCF0:USTF0",1752821434026,0.95632829,120510.0,120500.0,0.58758977]
["bitfinex-derivatives","BTCF0:USTF0",1752821436222,0.95632829,120510.0,120500.0,0.53908977]
["bitfinex-derivatives","BTCF0:USTF0",1752821436418,1.22891925,120510.0,120500.0,0.35239902]
["bitfinex-derivatives","BTCF0:USTF0",1752821436623,0.95632829,120510.0,120500.0,0.28308927]
["bitfinex-derivatives","BTCF0:USTF0",1752821436829,1.22891925,120510.0,120500.0,0.28308927]
["bitfinex-derivatives","BTCF0:USTF0",1752821437026,1.81035925,120510.0,120500.0,0.28308927]
["bitfinex-derivatives","BTCF0:USTF0",1752821439430,1.22891925,120510.0,120500.0,0.28308927]
["bitfinex-derivatives","BTCF0:USTF0",1752821439629,1.81031925,120510.0,120500.0,0.28308927]
["bitfinex-derivatives","BTCF0:USTF0",1752821440132,1.53772829,120510.0,120500.0,0.28308927]
["bitfinex-derivatives","BTCF0:USTF0",1752821440630,1.81031925,120510.0,120500.0,0.28308927]
["bitfinex-derivatives","BTCF0:USTF0",1752821442534,1.22891925,120510.0,120500.0,0.28308927]
["bitfinex-derivatives","BTCF0:USTF0",1752821442733,1.81027925,120510.0,120500.0,0.40417927]
["bitfinex-derivatives","BTCF0:USTF0",1752821443033,0.95632829,120510.0,120500.0,0.90648121]
["bitfinex-derivatives","BTCF0:USTF0",1752821443232,1.84446023,120510.0,120500.0,0.90648121]
["bitfinex-derivatives","BTCF0:USTF0",1752821443734,1.84446023,120510.0,120500.0,0.86168096]
["bitfinex-derivatives","BTCF0:USTF0",1752821443935,1.84446023,120510.0,120500.0,0.90647713]
["bitfinex-derivatives","BTCF0:USTF0",1752821444136,1.84446023,120510.0,120500.0,0.86168096]
["bitfinex-derivatives","BTCF0:USTF0",1752821444938,0.95632829,120510.0,120500.0,0.82754589]
["bitfinex-derivatives","BTCF0:USTF0",1752821445129,0.95632829,120510.0,120500.0,0.55486902]
["bitfinex-derivatives","BTCF0:USTF0",1752821445334,1.53760829,120510.0,120500.0,0.61463698]
["bitfinex-derivatives","BTCF0:USTF0",1752821445534,1.53760829,120510.0,120500.0,0.88731385]
["bitfinex-derivatives","BTCF0:USTF0",1752821445830,1.53760829,120510.0,120500.0,0.61463698]
["bitfinex-derivatives","BTCF0:USTF0",1752821446032,1.53760829,120510.0,120500.0,0.88731385]
["bitfinex-derivatives","BTCF0:USTF0",1752821446742,1.53760829,120510.0,120500.0,0.61463698]
["bitfinex-derivatives","BTCF0:USTF0",1752821448037,1.53760829,120510.0,120500.0,0.55486902]
["bitfinex-derivatives","BTCF0:USTF0",1752821449640,0.95631249,120510.0,120500.0,0.82754589]
["bitfinex-derivatives","BTCF0:USTF0",1752821450132,1.37170499,120510.0,120500.0,0.88731385]
["bitfinex-derivatives","BTCF0:USTF0",1752821450331,0.42970499,120510.0,120500.0,0.88731385]
["bitfinex-derivatives","BTCF0:USTF0",1752821450530,0.42970499,120510.0,120500.0,0.61463698]
["bitfinex-derivatives","BTCF0:USTF0",1752821450743,0.59551259,120510.0,120500.0,0.88731385]
["bitfinex-derivatives","BTCF0:USTF0",1752821451336,1.17667259,120510.0,120500.0,0.88731385]
["bitfinex-derivatives","BTCF0:USTF0",1752821452036,1.15415259,120510.0,120500.0,0.88731385]
["bitfinex-derivatives","BTCF0:USTF0",1752821452734,0.98834499,120510.0,120500.0,0.88731385]
["bitfinex-derivatives","BTCF0:USTF0",1752821453134,1.15415289,120510.0,120500.0,0.88731385]
["bitfinex-derivatives","BTCF0:USTF0",1752821453338,0.59611289,120510.0,120500.0,0.82754589]
["bitfinex-derivatives","BTCF0:USTF0",1752821453834,0.59611289,120510.0,120500.0,0.55486902]
["bitfinex-derivatives","BTCF0:USTF0",1752821454039,0.59611289,120510.0,120500.0,0.82754589]
["bitfinex-derivatives","BTCF0:USTF0",1752821455140,0.43030499,120510.0,120500.0,0.82754589]
["bitfinex-derivatives","BTCF0:USTF0",1752821456541,0.59611289,120510.0,120500.0,0.82754589]
["bitfinex-derivatives","BTCF0:USTF0",1752821456744,0.59611289,120510.0,120500.0,0.88731385]
["bitfinex-derivatives","BTCF0:USTF0",1752821457643,0.59611289,120510.0,120500.0,0.82754589]
["bitfinex-derivatives","BTCF0:USTF0",1752821458144,0.59611289,120510.0,120500.0,0.55486902]
["bitfinex-derivatives","BTCF0:USTF0",1752821458442,0.59611289,120510.0,120500.0,1.13594902]
["bitfinex-derivatives","BTCF0:USTF0",1752821458839,0.43030499,120510.0,120500.0,1.40858589]
["bitfinex-derivatives","BTCF0:USTF0",1752821459341,0.43030499,120510.0,120500.0,1.46835385]
["bitfinex-derivatives","BTCF0:USTF0",1752821459841,0.40718499,120510.0,120500.0,1.46835385]
["bitfinex-derivatives","BTCF0:USTF0",1752821461041,0.43030499,120510.0,120500.0,1.19567698]
["bitfinex-derivatives","BTCF0:USTF0",1752821464238,0.43030499,120510.0,120500.0,0.61463698]
["bitfinex-derivatives","BTCF0:USTF0",1752821464441,0.59611319,120510.0,120500.0,1.19563698]
["bitfinex-derivatives","BTCF0:USTF0",1752821464945,1.26373676,120510.0,120500.0,0.56613698]
["bitfinex-derivatives","BTCF0:USTF0",1752821465144,1.57056033,120510.0,120500.0,0.11723326]
["bitfinex-derivatives","BTCF0:USTF0",1752821465644,1.57056033,120510.0,120500.0,0.04777474]
["bitfinex-derivatives","BTCF0:USTF0",1752821465947,0.2853195,120480.0,120470.0,1.07003481]
["bitfinex-derivatives","BTCF0:USTF0",1752821466145,0.69763642,120480.0,120470.0,1.29023481]
["bitfinex-derivatives","BTCF0:USTF0",1752821466343,0.78280342,120480.0,120470.0,0.63482207]
["bitfinex-derivatives","BTCF0:USTF0",1752821466540,0.73896722,120480.0,120470.0,1.21582207]
["bitfinex-derivatives","BTCF0:USTF0",1752821466747,0.82184007,120480.0,120470.0,0.63482207]
["bitfinex-derivatives","BTCF0:USTF0",1752821467045,0.43203985,120480.0,120470.0,1.07743649]
["bitfinex-derivatives","BTCF0:USTF0",1752821467249,0.26619035,120480.0,120470.0,0.79337351]
["bitfinex-derivatives","BTCF0:USTF0",1752821467449,0.26619035,120480.0,120470.0,1.15417351]
["bitfinex-derivatives","BTCF0:USTF0",1752821467748,0.26619035,120480.0,120470.0,1.73517351]
["bitfinex-derivatives","BTCF0:USTF0",1752821467947,0.26619035,120480.0,120470.0,1.80958625]
["bitfinex-derivatives","BTCF0:USTF0",1752821468149,0.70485677,120480.0,120470.0,0.8731185]
["bitfinex-derivatives","BTCF0:USTF0",1752821468349,1.01303975,120480.0,120470.0,0.8731185]
["bitfinex-derivatives","BTCF0:USTF0",1752821468650,1.01303975,120480.0,120470.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1752821468651,1.64665677,120480.0,120470.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1752821468842,1.64665677,120480.0,120470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752821469041,1.45599379,120480.0,120470.0,0.00643633]
["bitfinex-derivatives","BTCF0:USTF0",1752821469247,0.91035975,120480.0,120470.0,0.19568544]
["bitfinex-derivatives","BTCF0:USTF0",1752821469550,1.18317677,120480.0,120470.0,0.10083077]
["bitfinex-derivatives","BTCF0:USTF0",1752821469746,1.76417677,120480.0,120470.0,0.24332943]
["bitfinex-derivatives","BTCF0:USTF0",1752821469946,1.76417677,120480.0,120470.0,0.2368931]
["bitfinex-derivatives","BTCF0:USTF0",1752821469947,1.76617677,120480.0,120470.0,0.2368931]
["bitfinex-derivatives","BTCF0:USTF0",1752821470542,1.76617677,120480.0,120470.0,0.1658631]
["bitfinex-derivatives","BTCF0:USTF0",1752821470746,1.94049331,120480.0,120470.0,0.18821639]
["bitfinex-derivatives","BTCF0:USTF0",1752821470948,1.77448531,120480.0,120470.0,0.25924639]
["bitfinex-derivatives","BTCF0:USTF0",1752821473544,1.77448531,120480.0,120470.0,0.23512639]
["bitfinex-derivatives","BTCF0:USTF0",1752821473750,1.77552531,120480.0,120470.0,0.23512639]
["bitfinex-derivatives","BTCF0:USTF0",1752821475853,1.77552531,120480.0,120470.0,0.06926329]
["bitfinex-derivatives","BTCF0:USTF0",1752821476049,1.77552531,120480.0,120470.0,0.09338329]
["bitfinex-derivatives","BTCF0:USTF0",1752821476353,1.77552531,120480.0,120470.0,0.09334776]
["bitfinex-derivatives","BTCF0:USTF0",1752821477653,1.50270829,120480.0,120470.0,0.09334776]
["bitfinex-derivatives","BTCF0:USTF0",1752821477947,1.19448531,120480.0,120470.0,0.09334776]
["bitfinex-derivatives","BTCF0:USTF0",1752821478147,1.77556531,120480.0,120470.0,0.09334776]
["bitfinex-derivatives","BTCF0:USTF0",1752821479047,1.77556531,120480.0,120470.0,0.21550776]
["bitfinex-derivatives","BTCF0:USTF0",1752821479351,1.77560531,120480.0,120470.0,0.21550776]
["bitfinex-derivatives","BTCF0:USTF0",1752821480651,0.89915159,120480.0,120470.0,0.50891056]
["bitfinex-derivatives","BTCF0:USTF0",1752821480851,0.89084305,120480.0,120470.0,0.50891056]
["bitfinex-derivatives","BTCF0:USTF0",1752821481051,0.89084305,120480.0,120470.0,0.78172758]
["bitfinex-derivatives","BTCF0:USTF0",1752821481253,0.53004305,120480.0,120470.0,0.78172758]
["bitfinex-derivatives","BTCF0:USTF0",1752821481453,1.11116305,120480.0,120470.0,0.78172758]
["bitfinex-derivatives","BTCF0:USTF0",1752821481655,0.41252305,120480.0,120470.0,0.78172758]
["bitfinex-derivatives","BTCF0:USTF0",1752821481948,0.003,120480.0,120470.0,1.14251598]
["bitfinex-derivatives","BTCF0:USTF0",1752821482148,0.7239487,120490.0,120480.0,0.5715784]
["bitfinex-derivatives","BTCF0:USTF0",1752821482149,0.1658352,120490.0,120480.0,0.5715784]
["bitfinex-derivatives","BTCF0:USTF0",1752821482451,0.29039509,120490.0,120480.0,1.26896195]
["bitfinex-derivatives","BTCF0:USTF0",1752821482853,0.29039509,120490.0,120480.0,0.99614493]
["bitfinex-derivatives","BTCF0:USTF0",1752821483255,0.29039509,120490.0,120480.0,0.9738399]
["bitfinex-derivatives","BTCF0:USTF0",1752821483456,0.29539509,120490.0,120480.0,0.88585692]
["bitfinex-derivatives","BTCF0:USTF0",1752821484349,0.29539509,120490.0,120480.0,1.24665692]
["bitfinex-derivatives","BTCF0:USTF0",1752821485751,0.29539509,120490.0,120480.0,1.82781692]
["bitfinex-derivatives","BTCF0:USTF0",1752821485954,0.29539509,120490.0,120480.0,1.5549999]
["bitfinex-derivatives","BTCF0:USTF0",1752821486754,0.12955989,120490.0,120480.0,1.5549999]
["bitfinex-derivatives","BTCF0:USTF0",1752821486951,0.04657346,120490.0,120480.0,2.24380892]
["bitfinex-derivatives","BTCF0:USTF0",1752821487156,0.4022474,120530.0,120520.0,0.40561737]
["bitfinex-derivatives","BTCF0:USTF0",1752821487157,0.7575425,120530.0,120520.0,0.40561737]
["bitfinex-derivatives","BTCF0:USTF0",1752821487357,0.14796357,120530.0,120520.0,0.43892737]
["bitfinex-derivatives","BTCF0:USTF0",1752821487556,0.93630582,120530.0,120520.0,0.18996807]
["bitfinex-derivatives","BTCF0:USTF0",1752821487852,0.92459939,120530.0,120520.0,0.28384807]
["bitfinex-derivatives","BTCF0:USTF0",1752821488052,0.50205306,120530.0,120520.0,0.30615973]
["bitfinex-derivatives","BTCF0:USTF0",1752821488355,0.50205306,120530.0,120520.0,0.2400352]
["bitfinex-derivatives","BTCF0:USTF0",1752821488356,0.29984653,120530.0,120520.0,0.2400352]
["bitfinex-derivatives","BTCF0:USTF0",1752821488557,0.42397898,120530.0,120520.0,0.37845591]
["bitfinex-derivatives","BTCF0:USTF0",1752821488750,0.92211255,120530.0,120520.0,0.37845591]
["bitfinex-derivatives","BTCF0:USTF0",1752821488948,0.82751245,120530.0,120520.0,0.45191591]
["bitfinex-derivatives","BTCF0:USTF0",1752821489260,0.51834612,120530.0,120520.0,0.20295661]
["bitfinex-derivatives","BTCF0:USTF0",1752821489457,0.26957959,120530.0,120520.0,0.29683661]
["bitfinex-derivatives","BTCF0:USTF0",1752821489752,0.19831316,120530.0,120520.0,0.41899661]
["bitfinex-derivatives","BTCF0:USTF0",1752821490052,0.21259521,120530.0,120520.0,0.32281]
["bitfinex-derivatives","BTCF0:USTF0",1752821490254,0.44826,120540.0,120530.0,0.4646701]
["bitfinex-derivatives","BTCF0:USTF0",1752821490461,0.53103987,120540.0,120530.0,0.32261723]
["bitfinex-derivatives","BTCF0:USTF0",1752821490757,0.99083519,120540.0,120530.0,0.4387209]
["bitfinex-derivatives","BTCF0:USTF0",1752821490957,0.32684876,120540.0,120530.0,0.4387209]
["bitfinex-derivatives","BTCF0:USTF0",1752821491256,0.23234889,120540.0,120530.0,0.54556505]
["bitfinex-derivatives","BTCF0:USTF0",1752821491456,0.38124889,120540.0,120530.0,0.91725862]
["bitfinex-derivatives","BTCF0:USTF0",1752821491658,0.34676928,120540.0,120530.0,0.6444416]
["bitfinex-derivatives","BTCF0:USTF0",1752821491851,0.96209617,120540.0,120530.0,0.6444416]
["bitfinex-derivatives","BTCF0:USTF0",1752821492049,0.8253658,120540.0,120530.0,1.03941862]
["bitfinex-derivatives","BTCF0:USTF0",1752821492250,0.9911323,120540.0,120530.0,0.95645901]
["bitfinex-derivatives","BTCF0:USTF0",1752821492455,0.32717269,120540.0,120530.0,0.95645901]
["bitfinex-derivatives","BTCF0:USTF0",1752821492656,0.38028269,120540.0,120530.0,0.8734994]
["bitfinex-derivatives","BTCF0:USTF0",1752821492857,0.29732308,120540.0,120530.0,1.0392795]
["bitfinex-derivatives","BTCF0:USTF0",1752821493058,0.42136157,120540.0,120530.0,0.98962989]
["bitfinex-derivatives","BTCF0:USTF0",1752821493261,0.39134196,120540.0,120530.0,0.98962989]
["bitfinex-derivatives","BTCF0:USTF0",1752821493454,0.46899162,120540.0,120530.0,0.98013028]
["bitfinex-derivatives","BTCF0:USTF0",1752821493761,0.46899162,120540.0,120530.0,0.76140712]
["bitfinex-derivatives","BTCF0:USTF0",1752821493762,0.32010235,120540.0,120530.0,0.76140712]
["bitfinex-derivatives","BTCF0:USTF0",1752821494056,0.23714274,120540.0,120530.0,0.76140712]
["bitfinex-derivatives","BTCF0:USTF0",1752821494260,0.40290924,120540.0,120530.0,0.74970712]
["bitfinex-derivatives","BTCF0:USTF0",1752821494460,0.31994963,120540.0,120530.0,0.76140712]
["bitfinex-derivatives","BTCF0:USTF0",1752821494660,0.43432963,120540.0,120530.0,0.67844751]
["bitfinex-derivatives","BTCF0:USTF0",1752821494862,0.35137002,120540.0,120530.0,0.67844751]
["bitfinex-derivatives","BTCF0:USTF0",1752821495062,0.47649793,120540.0,120530.0,0.5954879]
["bitfinex-derivatives","BTCF0:USTF0",1752821495360,0.46927832,120540.0,120530.0,0.5954879]
["bitfinex-derivatives","BTCF0:USTF0",1752821495553,0.51383832,120540.0,120530.0,0.70678288]
["bitfinex-derivatives","BTCF0:USTF0",1752821495759,0.43087871,120540.0,120530.0,0.63924712]
["bitfinex-derivatives","BTCF0:USTF0",1752821495959,0.47935871,120540.0,120530.0,0.58959751]
["bitfinex-derivatives","BTCF0:USTF0",1752821496260,0.5621656,120540.0,120530.0,0.46287868]
["bitfinex-derivatives","BTCF0:USTF0",1752821496461,0.50200599,120540.0,120530.0,0.54505868]
["bitfinex-derivatives","BTCF0:USTF0",1752821496652,0.41904638,120540.0,120530.0,0.54505868]
["bitfinex-derivatives","BTCF0:USTF0",1752821496854,0.02330651,120540.0,120530.0,0.54505868]
["bitfinex-derivatives","BTCF0:USTF0",1752821497054,0.6352591,120550.0,120540.0,0.2812568]
["bitfinex-derivatives","BTCF0:USTF0",1752821497251,0.7181441,120550.0,120540.0,0.33216343]
["bitfinex-derivatives","BTCF0:USTF0",1752821497460,0.75024795,120550.0,120540.0,0.33216343]
["bitfinex-derivatives","BTCF0:USTF0",1752821497662,0.75024795,120550.0,120540.0,0.41497686]
["bitfinex-derivatives","BTCF0:USTF0",1752821497865,0.47240132,120550.0,120540.0,0.24907011]
["bitfinex-derivatives","BTCF0:USTF0",1752821498066,0.58678132,120550.0,120540.0,0.1990768]
["bitfinex-derivatives","BTCF0:USTF0",1752821498260,0.50482795,120550.0,120540.0,0.2842368]
["bitfinex-derivatives","BTCF0:USTF0",1752821498459,1.00779458,120550.0,120540.0,0.2842368]
["bitfinex-derivatives","BTCF0:USTF0",1752821498758,1.00058121,120550.0,120540.0,0.11755668]
["bitfinex-derivatives","BTCF0:USTF0",1752821498958,0.42201722,120550.0,120540.0,0.31663348]
["bitfinex-derivatives","BTCF0:USTF0",1752821499171,0.50482795,120550.0,120540.0,0.31663348]
["bitfinex-derivatives","BTCF0:USTF0",1752821499354,0.42187458,120550.0,120540.0,0.43879348]
["bitfinex-derivatives","BTCF0:USTF0",1752821499560,0.42187458,120550.0,120540.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1752821499761,0.33892121,120550.0,120540.0,0.2929568]
["bitfinex-derivatives","BTCF0:USTF0",1752821499956,0.25596784,120550.0,120540.0,0.4151168]
["bitfinex-derivatives","BTCF0:USTF0",1752821500164,0.2532241,120550.0,120540.0,0.4646568]
["bitfinex-derivatives","BTCF0:USTF0",1752821500465,0.28159447,120550.0,120540.0,0.19562]
["bitfinex-derivatives","BTCF0:USTF0",1752821500768,0.2103611,120550.0,120540.0,0.4885768]
["bitfinex-derivatives","BTCF0:USTF0",1752821501060,0.1657662,120540.0,120530.0,0.4892878]
["bitfinex-derivatives","BTCF0:USTF0",1752821501257,0.2860662,120540.0,120530.0,0.4892878]
["bitfinex-derivatives","BTCF0:USTF0",1752821501465,1.14568322,120540.0,120530.0,0.3671278]
["bitfinex-derivatives","BTCF0:USTF0",1752821501663,1.06272985,120540.0,120530.0,0.3671278]
["bitfinex-derivatives","BTCF0:USTF0",1752821501863,0.34029283,120540.0,120530.0,0.89062458]
["bitfinex-derivatives","BTCF0:USTF0",1752821502060,0.84473946,120540.0,120530.0,0.89062458]
["bitfinex-derivatives","BTCF0:USTF0",1752821502261,0.97603229,120540.0,120530.0,0.89062458]
["bitfinex-derivatives","BTCF0:USTF0",1752821502463,0.96881892,120540.0,120530.0,0.89062458]
["bitfinex-derivatives","BTCF0:USTF0",1752821502654,0.42597892,120540.0,120530.0,0.81039608]
["bitfinex-derivatives","BTCF0:USTF0",1752821502858,0.34302469,120540.0,120530.0,0.87576028]
["bitfinex-derivatives","BTCF0:USTF0",1752821503056,0.84751046,120540.0,120530.0,0.87576028]
["bitfinex-derivatives","BTCF0:USTF0",1752821503257,0.75622,120540.0,120530.0,0.87576028]
["bitfinex-derivatives","BTCF0:USTF0",1752821503460,1.0363662,120540.0,120530.0,0.58545338]
["bitfinex-derivatives","BTCF0:USTF0",1752821503660,0.95341197,120540.0,120530.0,0.80076608]
["bitfinex-derivatives","BTCF0:USTF0",1752821503868,0.87045774,120540.0,120530.0,0.80076608]
["bitfinex-derivatives","BTCF0:USTF0",1752821504069,0.97903774,120540.0,120530.0,0.80076608]
["bitfinex-derivatives","BTCF0:USTF0",1752821505369,1.00183774,120540.0,120530.0,0.80076608]
["bitfinex-derivatives","BTCF0:USTF0",1752821505569,1.00183774,120540.0,120530.0,0.98820774]
["bitfinex-derivatives","BTCF0:USTF0",1752821505770,1.04089774,120540.0,120530.0,0.98820774]
["bitfinex-derivatives","BTCF0:USTF0",1752821506167,0.72627476,120540.0,120530.0,0.58596354]
["bitfinex-derivatives","BTCF0:USTF0",1752821506568,1.31375476,120540.0,120530.0,0.58596354]
["bitfinex-derivatives","BTCF0:USTF0",1752821506963,1.04093774,120540.0,120530.0,0.58596354]
["bitfinex-derivatives","BTCF0:USTF0",1752821507360,1.31375476,120540.0,120530.0,0.58596354]
["bitfinex-derivatives","BTCF0:USTF0",1752821510472,1.04093774,120540.0,120530.0,0.58596354]
["bitfinex-derivatives","BTCF0:USTF0",1752821510674,1.31375476,120540.0,120530.0,0.58596354]
["bitfinex-derivatives","BTCF0:USTF0",1752821511174,1.04093774,120540.0,120530.0,0.58596354]
["bitfinex-derivatives","BTCF0:USTF0",1752821511477,1.31319476,120540.0,120530.0,0.58596354]
["bitfinex-derivatives","BTCF0:USTF0",1752821513169,1.04037774,120540.0,120530.0,0.58596354]
["bitfinex-derivatives","BTCF0:USTF0",1752821514070,1.31319476,120540.0,120530.0,0.58596354]
["bitfinex-derivatives","BTCF0:USTF0",1752821514270,1.04037774,120540.0,120530.0,0.58596354]
["bitfinex-derivatives","BTCF0:USTF0",1752821514470,1.04037774,120540.0,120530.0,0.61560985]
["bitfinex-derivatives","BTCF0:USTF0",1752821516476,1.04037774,120540.0,120530.0,0.66023408]
["bitfinex-derivatives","BTCF0:USTF0",1752821518577,1.04037774,120540.0,120530.0,0.63058777]
["bitfinex-derivatives","BTCF0:USTF0",1752821520170,1.04037774,120540.0,120530.0,0.99138777]
["bitfinex-derivatives","BTCF0:USTF0",1752821520767,0.45345774,120540.0,120530.0,0.99138777]
["bitfinex-derivatives","BTCF0:USTF0",1752821520970,1.00115774,120540.0,120530.0,0.99138777]
["bitfinex-derivatives","BTCF0:USTF0",1752821521575,1.04021774,120540.0,120530.0,0.99138777]
["bitfinex-derivatives","BTCF0:USTF0",1752821522179,1.31303476,120540.0,120530.0,0.99138777]
["bitfinex-derivatives","BTCF0:USTF0",1752821522380,1.04021774,120540.0,120530.0,0.99138777]
["bitfinex-derivatives","BTCF0:USTF0",1752821523984,0.45345774,120540.0,120530.0,0.87710859]
["bitfinex-derivatives","BTCF0:USTF0",1752821524179,1.04025774,120540.0,120530.0,0.87710859]
["bitfinex-derivatives","BTCF0:USTF0",1752821524378,1.04025774,120540.0,120530.0,0.95600859]
["bitfinex-derivatives","BTCF0:USTF0",1752821524574,1.43761581,120540.0,120530.0,0.42943589]
["bitfinex-derivatives","BTCF0:USTF0",1752821525078,1.43761581,120540.0,120530.0,0.59521679]
["bitfinex-derivatives","BTCF0:USTF0",1752821525282,0.85081581,120540.0,120530.0,0.59521679]
["bitfinex-derivatives","BTCF0:USTF0",1752821525584,1.43725581,120540.0,120530.0,0.59521679]
["bitfinex-derivatives","BTCF0:USTF0",1752821528686,1.16443879,120540.0,120530.0,0.59521679]
["bitfinex-derivatives","BTCF0:USTF0",1752821528875,1.43761581,120540.0,120530.0,0.59521679]
["bitfinex-derivatives","BTCF0:USTF0",1752821530085,1.43761581,120540.0,120530.0,0.91139256]
["bitfinex-derivatives","BTCF0:USTF0",1752821531588,1.43761581,120540.0,120530.0,0.83249256]
["bitfinex-derivatives","BTCF0:USTF0",1752821531791,1.79809581,120540.0,120530.0,0.51643437]
["bitfinex-derivatives","BTCF0:USTF0",1752821532288,1.79809581,120540.0,120530.0,0.59533437]
["bitfinex-derivatives","BTCF0:USTF0",1752821532588,1.52527879,120540.0,120530.0,0.59533437]
["bitfinex-derivatives","BTCF0:USTF0",1752821532789,1.79809581,120540.0,120530.0,0.59533437]
["bitfinex-derivatives","BTCF0:USTF0",1752821532992,1.21161581,120540.0,120530.0,0.59533437]
["bitfinex-derivatives","BTCF0:USTF0",1752821533287,1.79897581,120540.0,120530.0,0.59533437]
["bitfinex-derivatives","BTCF0:USTF0",1752821534088,0.85081581,120540.0,120530.0,0.59533437]
["bitfinex-derivatives","BTCF0:USTF0",1752821534285,1.79925581,120540.0,120530.0,0.59533437]
["bitfinex-derivatives","BTCF0:USTF0",1752821534490,1.79925581,120540.0,120530.0,0.62516802]
["bitfinex-derivatives","BTCF0:USTF0",1752821534684,1.79925581,120540.0,120530.0,0.59533437]
["bitfinex-derivatives","BTCF0:USTF0",1752821535492,1.79925581,120540.0,120530.0,0.62516878]
["bitfinex-derivatives","BTCF0:USTF0",1752821535789,1.79925581,120540.0,120530.0,0.45938788]
["bitfinex-derivatives","BTCF0:USTF0",1752821536185,1.79925581,120540.0,120530.0,0.62516878]
["bitfinex-derivatives","BTCF0:USTF0",1752821536884,1.21161581,120540.0,120530.0,0.13985788]
["bitfinex-derivatives","BTCF0:USTF0",1752821537087,1.21161581,120540.0,120530.0,0.11002347]
["bitfinex-derivatives","BTCF0:USTF0",1752821537088,1.79921581,120540.0,120530.0,0.11002347]
["bitfinex-derivatives","BTCF0:USTF0",1752821537288,1.79921581,120540.0,120530.0,0.06528166]
["bitfinex-derivatives","BTCF0:USTF0",1752821537489,0.2533809,120530.0,120520.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1752821537690,0.2533809,120530.0,120500.0,0.8362656]
["bitfinex-derivatives","BTCF0:USTF0",1752821537691,0.4305184,120510.0,120500.0,0.8362656]
["bitfinex-derivatives","BTCF0:USTF0",1752821537992,1.69067542,120510.0,120500.0,0.4340221]
["bitfinex-derivatives","BTCF0:USTF0",1752821538185,1.69067542,120510.0,120500.0,0.36021598]
["bitfinex-derivatives","BTCF0:USTF0",1752821538186,1.82392893,120510.0,120500.0,0.36021598]
["bitfinex-derivatives","BTCF0:USTF0",1752821538387,1.82392893,120510.0,120500.0,0.40561808]
["bitfinex-derivatives","BTCF0:USTF0",1752821538693,1.82392893,120510.0,120500.0,0.35654184]
["bitfinex-derivatives","BTCF0:USTF0",1752821538881,1.2281354,120510.0,120500.0,0.47240184]
["bitfinex-derivatives","BTCF0:USTF0",1752821539086,1.8155754,120510.0,120500.0,0.55437184]
["bitfinex-derivatives","BTCF0:USTF0",1752821539285,1.54275838,120510.0,120500.0,0.55437184]
["bitfinex-derivatives","BTCF0:USTF0",1752821539590,1.8155754,120510.0,120500.0,0.50960586]
["bitfinex-derivatives","BTCF0:USTF0",1752821539792,1.8155754,120510.0,120500.0,0.51360586]
["bitfinex-derivatives","BTCF0:USTF0",1752821539986,1.8155754,120510.0,120500.0,0.51560586]
["bitfinex-derivatives","BTCF0:USTF0",1752821540391,1.82396168,120510.0,120500.0,0.58150285]
["bitfinex-derivatives","BTCF0:USTF0",1752821541191,1.4547754,120510.0,120500.0,0.58150285]
["bitfinex-derivatives","BTCF0:USTF0",1752821541391,1.2281354,120510.0,120500.0,0.14897075]
["bitfinex-derivatives","BTCF0:USTF0",1752821541887,1.2281354,120510.0,120500.0,0.31479285]
["bitfinex-derivatives","BTCF0:USTF0",1752821541888,0.875643,120510.0,120500.0,0.31479285]
["bitfinex-derivatives","BTCF0:USTF0",1752821542390,1.4554154,120510.0,120500.0,0.31479285]
["bitfinex-derivatives","BTCF0:USTF0",1752821542692,1.4554154,120510.0,120500.0,0.33731285]
["bitfinex-derivatives","BTCF0:USTF0",1752821542889,1.4554154,120510.0,120500.0,0.33431285]
["bitfinex-derivatives","BTCF0:USTF0",1752821543090,1.4554154,120510.0,120500.0,0.16849075]
["bitfinex-derivatives","BTCF0:USTF0",1752821543290,1.4554154,120510.0,120500.0,0.14597075]
["bitfinex-derivatives","BTCF0:USTF0",1752821543594,1.4554154,120510.0,120500.0,0.14797075]
["bitfinex-derivatives","BTCF0:USTF0",1752821543785,1.8162154,120510.0,120500.0,0.10172075]
["bitfinex-derivatives","BTCF0:USTF0",1752821543990,1.2281354,120510.0,120500.0,0.07189699]
["bitfinex-derivatives","BTCF0:USTF0",1752821544191,1.8160954,120510.0,120500.0,0.07189699]
["bitfinex-derivatives","BTCF0:USTF0",1752821544691,1.9820634,120510.0,120500.0,0.07189699]
["bitfinex-derivatives","BTCF0:USTF0",1752821544882,1.23671026,120510.0,120480.0,0.82770894]
["bitfinex-derivatives","BTCF0:USTF0",1752821545087,0.71943292,120490.0,120480.0,0.78626174]
["bitfinex-derivatives","BTCF0:USTF0",1752821545494,0.84429099,120490.0,120480.0,0.44746244]
["bitfinex-derivatives","BTCF0:USTF0",1752821545896,0.84429099,120490.0,120480.0,0.49604244]
["bitfinex-derivatives","BTCF0:USTF0",1752821546194,1.43237099,120490.0,120480.0,0.57801244]
["bitfinex-derivatives","BTCF0:USTF0",1752821546493,1.43237099,120490.0,120480.0,0.57401244]
["bitfinex-derivatives","BTCF0:USTF0",1752821546693,1.43237099,120490.0,120480.0,0.57801244]
["bitfinex-derivatives","BTCF0:USTF0",1752821546894,1.43237099,120490.0,120480.0,0.58001244]
["bitfinex-derivatives","BTCF0:USTF0",1752821547488,0.57147397,120490.0,120480.0,0.58001244]
["bitfinex-derivatives","BTCF0:USTF0",1752821547694,1.15939397,120490.0,120480.0,0.94081244]
["bitfinex-derivatives","BTCF0:USTF0",1752821547895,1.15939397,120490.0,120480.0,0.58001244]
["bitfinex-derivatives","BTCF0:USTF0",1752821548395,0.4466159,120490.0,120480.0,0.58001244]
["bitfinex-derivatives","BTCF0:USTF0",1752821548596,1.0344559,120490.0,120480.0,0.58001244]
["bitfinex-derivatives","BTCF0:USTF0",1752821549294,1.30727292,120490.0,120480.0,0.60230784]
["bitfinex-derivatives","BTCF0:USTF0",1752821549995,1.30723292,120490.0,120480.0,0.43645584]
["bitfinex-derivatives","BTCF0:USTF0",1752821550196,0.4466159,120490.0,120480.0,0.60231814]
["bitfinex-derivatives","BTCF0:USTF0",1752821550397,1.0340159,120490.0,120480.0,0.57249438]
["bitfinex-derivatives","BTCF0:USTF0",1752821550797,0.4466159,120490.0,120480.0,0.40663208]
["bitfinex-derivatives","BTCF0:USTF0",1752821551298,1.0346959,120490.0,120480.0,0.40663208]
["bitfinex-derivatives","BTCF0:USTF0",1752821552292,1.0346959,120490.0,120480.0,0.40263208]
["bitfinex-derivatives","BTCF0:USTF0",1752821552898,1.30751292,120490.0,120480.0,0.40263208]
["bitfinex-derivatives","BTCF0:USTF0",1752821553099,1.30751292,120490.0,120480.0,0.56849448]
["bitfinex-derivatives","BTCF0:USTF0",1752821553295,1.0346959,120490.0,120480.0,0.40263208]
["bitfinex-derivatives","BTCF0:USTF0",1752821553500,1.30751292,120490.0,120480.0,0.56849458]
["bitfinex-derivatives","BTCF0:USTF0",1752821553999,1.30751292,120490.0,120480.0,0.40263208]
["bitfinex-derivatives","BTCF0:USTF0",1752821554800,1.30751292,120490.0,120480.0,0.56649468]
["bitfinex-derivatives","BTCF0:USTF0",1752821555500,1.08023292,120490.0,120480.0,0.15820514]
["bitfinex-derivatives","BTCF0:USTF0",1752821555699,1.79214546,120490.0,120480.0,0.08904514]
["bitfinex-derivatives","BTCF0:USTF0",1752821555899,1.20418546,120490.0,120480.0,0.06676668]
["bitfinex-derivatives","BTCF0:USTF0",1752821556095,0.2495926,120480.0,120470.0,0.20729846]
["bitfinex-derivatives","BTCF0:USTF0",1752821556301,1.08025962,120480.0,120470.0,0.37317486]
["bitfinex-derivatives","BTCF0:USTF0",1752821556501,1.08025962,120480.0,120470.0,0.37317476]
["bitfinex-derivatives","BTCF0:USTF0",1752821556903,1.20429353,120480.0,120470.0,0.20729846]
["bitfinex-derivatives","BTCF0:USTF0",1752821557398,1.20429353,120480.0,120470.0,0.02227846]
["bitfinex-derivatives","BTCF0:USTF0",1752821557604,0.4466563,120470.0,120460.0,0.20729846]
["bitfinex-derivatives","BTCF0:USTF0",1752821557798,0.71947332,120470.0,120460.0,0.37318856]
["bitfinex-derivatives","BTCF0:USTF0",1752821557999,1.30715332,120470.0,120460.0,0.3509101]
["bitfinex-derivatives","BTCF0:USTF0",1752821558305,1.30715332,120470.0,120460.0,0.2350501]
["bitfinex-derivatives","BTCF0:USTF0",1752821558604,1.30715332,120470.0,120460.0,0.3509101]
["bitfinex-derivatives","BTCF0:USTF0",1752821558800,1.30715332,120470.0,120460.0,0.3984901]
["bitfinex-derivatives","BTCF0:USTF0",1752821559002,0.71947332,120470.0,120460.0,0.4804601]
["bitfinex-derivatives","BTCF0:USTF0",1752821559305,1.0312063,120470.0,120460.0,0.50273856]
["bitfinex-derivatives","BTCF0:USTF0",1752821559507,1.0312063,120470.0,120460.0,0.50573856]
["bitfinex-derivatives","BTCF0:USTF0",1752821559997,1.0310463,120470.0,120460.0,0.57060404]
["bitfinex-derivatives","BTCF0:USTF0",1752821560195,0.4436863,120470.0,120460.0,0.57060404]
["bitfinex-derivatives","BTCF0:USTF0",1752821560398,1.0310463,120470.0,120460.0,0.57060404]
["bitfinex-derivatives","BTCF0:USTF0",1752821561102,1.0309663,120470.0,120460.0,0.57060404]
["bitfinex-derivatives","BTCF0:USTF0",1752821561303,0.4436863,120470.0,120460.0,0.57060404]
["bitfinex-derivatives","BTCF0:USTF0",1752821561495,1.0309663,120470.0,120460.0,0.57060404]
["bitfinex-derivatives","BTCF0:USTF0",1752821561695,1.03940537,120470.0,120460.0,0.57060404]
["bitfinex-derivatives","BTCF0:USTF0",1752821562204,1.31222239,120470.0,120460.0,0.57060404]
["bitfinex-derivatives","BTCF0:USTF0",1752821562504,1.31519239,120470.0,120460.0,0.57060404]
["bitfinex-derivatives","BTCF0:USTF0",1752821563398,1.16722099,120470.0,120460.0,0.57060404]
["bitfinex-derivatives","BTCF0:USTF0",1752821563602,1.44003801,120470.0,120460.0,0.57060404]
["bitfinex-derivatives","BTCF0:USTF0",1752821564705,0.84431894,120470.0,120460.0,0.57060404]
["bitfinex-derivatives","BTCF0:USTF0",1752821564901,0.6921644,120480.0,120470.0,0.1658775]
["bitfinex-derivatives","BTCF0:USTF0",1752821565110,0.6921644,120480.0,120470.0,0.75026452]
["bitfinex-derivatives","BTCF0:USTF0",1752821565111,1.2253979,120480.0,120470.0,0.75026452]
["bitfinex-derivatives","BTCF0:USTF0",1752821565302,0.7614889,120480.0,120470.0,0.75026452]
["bitfinex-derivatives","BTCF0:USTF0",1752821565502,0.7614889,120480.0,120470.0,0.77256144]
["bitfinex-derivatives","BTCF0:USTF0",1752821565503,1.2256379,120480.0,120470.0,0.77256144]
["bitfinex-derivatives","BTCF0:USTF0",1752821565806,0.6366379,120480.0,120470.0,0.49974442]
["bitfinex-derivatives","BTCF0:USTF0",1752821565999,1.3495079,120480.0,120470.0,0.50174442]
["bitfinex-derivatives","BTCF0:USTF0",1752821566706,0.9934579,120480.0,120470.0,0.53156818]
["bitfinex-derivatives","BTCF0:USTF0",1752821567006,0.9934579,120480.0,120470.0,0.89236818]
["bitfinex-derivatives","BTCF0:USTF0",1752821567205,0.9934579,120480.0,120470.0,0.53356818]
["bitfinex-derivatives","BTCF0:USTF0",1752821567406,0.9934579,120480.0,120470.0,0.87207126]
["bitfinex-derivatives","BTCF0:USTF0",1752821567605,0.9934579,120480.0,120470.0,0.91683724]
["bitfinex-derivatives","BTCF0:USTF0",1752821567806,0.9934579,120480.0,120470.0,0.87207126]
["bitfinex-derivatives","BTCF0:USTF0",1752821568007,0.8694279,120480.0,120470.0,0.91683724]
["bitfinex-derivatives","BTCF0:USTF0",1752821569406,0.9855079,120480.0,120470.0,0.91683724]
["bitfinex-derivatives","BTCF0:USTF0",1752821572311,0.9846679,120480.0,120470.0,0.9167888]
["bitfinex-derivatives","BTCF0:USTF0",1752821572610,0.9846679,120480.0,120470.0,0.88701348]
["bitfinex-derivatives","BTCF0:USTF0",1752821574711,0.9846679,120480.0,120470.0,0.52621348]
["bitfinex-derivatives","BTCF0:USTF0",1752821574914,0.9846679,120480.0,120470.0,0.88701348]
["bitfinex-derivatives","BTCF0:USTF0",1752821575708,0.3966679,120480.0,120470.0,0.52621348]
["bitfinex-derivatives","BTCF0:USTF0",1752821575913,0.9842279,120480.0,120470.0,0.52621348]
["bitfinex-derivatives","BTCF0:USTF0",1752821576512,0.9842279,120480.0,120470.0,0.88701348]
["bitfinex-derivatives","BTCF0:USTF0",1752821577009,0.9842279,120480.0,120470.0,0.52621348]
["bitfinex-derivatives","BTCF0:USTF0",1752821577215,0.9842279,120480.0,120470.0,0.88701348]
["bitfinex-derivatives","BTCF0:USTF0",1752821580817,0.9842279,120480.0,120470.0,0.52621348]
["bitfinex-derivatives","BTCF0:USTF0",1752821581115,1.0232879,120480.0,120470.0,0.52621348]
["bitfinex-derivatives","BTCF0:USTF0",1752821581815,1.0232879,120480.0,120470.0,0.88701348]
["bitfinex-derivatives","BTCF0:USTF0",1752821582016,1.0232879,120480.0,120470.0,0.52621348]
["bitfinex-derivatives","BTCF0:USTF0",1752821582315,1.0232879,120480.0,120470.0,0.88701348]
["bitfinex-derivatives","BTCF0:USTF0",1752821582815,1.0232879,120480.0,120470.0,0.52621348]
["bitfinex-derivatives","BTCF0:USTF0",1752821583015,1.0232879,120480.0,120470.0,0.88701348]
["bitfinex-derivatives","BTCF0:USTF0",1752821583815,1.0232879,120480.0,120470.0,0.52621348]
["bitfinex-derivatives","BTCF0:USTF0",1752821584018,1.0232879,120480.0,120470.0,0.88701348]
["bitfinex-derivatives","BTCF0:USTF0",1752821584315,1.0232879,120480.0,120470.0,0.52621348]
["bitfinex-derivatives","BTCF0:USTF0",1752821585214,1.0232879,120480.0,120470.0,0.88701348]
["bitfinex-derivatives","BTCF0:USTF0",1752821585515,1.0232879,120480.0,120470.0,0.52621348]
["bitfinex-derivatives","BTCF0:USTF0",1752821586515,1.0232879,120480.0,120470.0,0.88701348]
["bitfinex-derivatives","BTCF0:USTF0",1752821586815,1.0232879,120480.0,120470.0,0.52621348]
["bitfinex-derivatives","BTCF0:USTF0",1752821587017,1.0232879,120480.0,120470.0,0.88701348]
["bitfinex-derivatives","BTCF0:USTF0",1752821587212,1.0232879,120480.0,120470.0,0.52621348]
["bitfinex-derivatives","BTCF0:USTF0",1752821587408,1.0232879,120480.0,120470.0,0.88701348]
["bitfinex-derivatives","BTCF0:USTF0",1752821587716,1.0232879,120480.0,120470.0,0.52621348]
["bitfinex-derivatives","BTCF0:USTF0",1752821588312,0.4357279,120480.0,120470.0,0.52621348]
["bitfinex-derivatives","BTCF0:USTF0",1752821588516,1.29659492,120480.0,120470.0,0.52621348]
["bitfinex-derivatives","BTCF0:USTF0",1752821588717,0.71151492,120480.0,120470.0,0.52621348]
["bitfinex-derivatives","BTCF0:USTF0",1752821589011,1.29655492,120480.0,120470.0,0.52621348]
["bitfinex-derivatives","BTCF0:USTF0",1752821589216,0.71151492,120480.0,120470.0,0.52621348]
["bitfinex-derivatives","BTCF0:USTF0",1752821589517,1.29651492,120480.0,120470.0,0.52621348]
["bitfinex-derivatives","BTCF0:USTF0",1752821590117,1.29354492,120480.0,120470.0,0.52621348]
["bitfinex-derivatives","BTCF0:USTF0",1752821590817,1.0207279,120480.0,120470.0,0.52621348]
["bitfinex-derivatives","BTCF0:USTF0",1752821593324,1.0207279,120480.0,120470.0,0.4814475]
["bitfinex-derivatives","BTCF0:USTF0",1752821593523,1.0207279,120480.0,120470.0,0.5261829]
["bitfinex-derivatives","BTCF0:USTF0",1752821594227,1.0207279,120480.0,120470.0,0.4814475]
["bitfinex-derivatives","BTCF0:USTF0",1752821594926,1.68849279,120480.0,120470.0,0.3548976]
["bitfinex-derivatives","BTCF0:USTF0",1752821595122,1.68849279,120480.0,120470.0,0.04875255]
["bitfinex-derivatives","BTCF0:USTF0",1752821595123,1.99750768,120480.0,120470.0,0.04875255]
["bitfinex-derivatives","BTCF0:USTF0",1752821595325,2.12126153,120480.0,120470.0,0.04875255]
["bitfinex-derivatives","BTCF0:USTF0",1752821595727,1.23021664,120480.0,120470.0,0.12088255]
["bitfinex-derivatives","BTCF0:USTF0",1752821595919,0.55948175,120480.0,120470.0,0.83836504]
["bitfinex-derivatives","BTCF0:USTF0",1752821596119,0.9811879,120480.0,120470.0,1.19916504]
["bitfinex-derivatives","BTCF0:USTF0",1752821596423,0.9813879,120480.0,120470.0,1.15441249]
["bitfinex-derivatives","BTCF0:USTF0",1752821596820,0.9813879,120480.0,120470.0,0.8474476]
["bitfinex-derivatives","BTCF0:USTF0",1752821597026,0.9813879,120480.0,120470.0,0.4866476]
["bitfinex-derivatives","BTCF0:USTF0",1752821597230,0.9813879,120480.0,120470.0,0.75942756]
["bitfinex-derivatives","BTCF0:USTF0",1752821597426,0.9813879,120480.0,120470.0,0.4866476]
["bitfinex-derivatives","BTCF0:USTF0",1752821597626,1.0203279,120480.0,120470.0,0.4866476]
["bitfinex-derivatives","BTCF0:USTF0",1752821598019,1.0203279,120480.0,120470.0,0.8474476]
["bitfinex-derivatives","BTCF0:USTF0",1752821598924,0.4357279,120480.0,120470.0,0.32077]
["bitfinex-derivatives","BTCF0:USTF0",1752821599222,0.4386979,120480.0,120470.0,0.36552909]
["bitfinex-derivatives","BTCF0:USTF0",1752821599429,1.0229379,120480.0,120470.0,0.53140649]
["bitfinex-derivatives","BTCF0:USTF0",1752821600230,1.0229379,120480.0,120470.0,0.4866474]
["bitfinex-derivatives","BTCF0:USTF0",1752821600434,0.4386979,120480.0,120470.0,0.4866474]
["bitfinex-derivatives","BTCF0:USTF0",1752821600629,1.0230579,120480.0,120470.0,0.4866474]
["bitfinex-derivatives","BTCF0:USTF0",1752821600821,1.0200879,120480.0,120470.0,0.8474474]
["bitfinex-derivatives","BTCF0:USTF0",1752821601029,1.0202079,120480.0,120470.0,0.8474474]
["bitfinex-derivatives","BTCF0:USTF0",1752821601332,1.0201279,120480.0,120470.0,0.4866474]
["bitfinex-derivatives","BTCF0:USTF0",1752821601931,1.0201279,120480.0,120470.0,0.8474474]
["bitfinex-derivatives","BTCF0:USTF0",1752821602633,1.0201279,120480.0,120470.0,0.8922016]
["bitfinex-derivatives","BTCF0:USTF0",1752821603129,1.0201279,120480.0,120470.0,0.8474474]
["bitfinex-derivatives","BTCF0:USTF0",1752821603329,1.0201279,120480.0,120470.0,0.53140114]
["bitfinex-derivatives","BTCF0:USTF0",1752821604233,1.0197279,120480.0,120470.0,0.89220114]
["bitfinex-derivatives","BTCF0:USTF0",1752821605236,1.0197279,120480.0,120470.0,1.1649811]
["bitfinex-derivatives","BTCF0:USTF0",1752821606534,1.0197279,120480.0,120470.0,1.12022736]
["bitfinex-derivatives","BTCF0:USTF0",1752821608031,1.0197279,120480.0,120470.0,1.17990113]
["bitfinex-derivatives","BTCF0:USTF0",1752821608634,1.0197279,120480.0,120470.0,1.12022736]
["bitfinex-derivatives","BTCF0:USTF0",1752821610636,0.4357279,120480.0,120470.0,1.12022736]
["bitfinex-derivatives","BTCF0:USTF0",1752821611034,1.0185279,120480.0,120470.0,0.8474474]
["bitfinex-derivatives","BTCF0:USTF0",1752821613237,1.0185279,120480.0,120470.0,0.89217824]
["bitfinex-derivatives","BTCF0:USTF0",1752821614036,1.0185279,120480.0,120470.0,1.1649582]
["bitfinex-derivatives","BTCF0:USTF0",1752821614636,0.4357279,120480.0,120470.0,1.1649582]
["bitfinex-derivatives","BTCF0:USTF0",1752821614840,0.9794679,120480.0,120470.0,1.12022736]
["bitfinex-derivatives","BTCF0:USTF0",1752821616942,0.9794679,120480.0,120470.0,0.8474474]
["bitfinex-derivatives","BTCF0:USTF0",1752821617237,0.9794679,120480.0,120470.0,1.17990113]
["bitfinex-derivatives","BTCF0:USTF0",1752821617538,0.9794679,120480.0,120470.0,0.90712117]
["bitfinex-derivatives","BTCF0:USTF0",1752821617839,0.9794679,120480.0,120470.0,1.12022736]
["bitfinex-derivatives","BTCF0:USTF0",1752821618839,0.9794679,120480.0,120470.0,1.17990113]
["bitfinex-derivatives","BTCF0:USTF0",1752821619038,0.9794679,120480.0,120470.0,1.12022736]
["bitfinex-derivatives","BTCF0:USTF0",1752821620540,0.9794679,120480.0,120470.0,1.16495749]
["bitfinex-derivatives","BTCF0:USTF0",1752821621239,1.0185279,120480.0,120470.0,1.16495749]
["bitfinex-derivatives","BTCF0:USTF0",1752821621942,1.0185279,120480.0,120470.0,0.89217753]
["bitfinex-derivatives","BTCF0:USTF0",1752821622141,1.0185279,120480.0,120470.0,1.16495749]
["bitfinex-derivatives","BTCF0:USTF0",1752821622941,1.0185279,120480.0,120470.0,1.19907178]
["bitfinex-derivatives","BTCF0:USTF0",1752821623442,1.0185279,120480.0,120470.0,1.15434165]
["bitfinex-derivatives","BTCF0:USTF0",1752821624140,1.0185279,120480.0,120470.0,1.21401542]
["bitfinex-derivatives","BTCF0:USTF0",1752821624642,1.0185279,120480.0,120470.0,1.15434165]
["bitfinex-derivatives","BTCF0:USTF0",1752821625240,0.9794679,120480.0,120470.0,1.15434165]
["bitfinex-derivatives","BTCF0:USTF0",1752821625632,0.3966679,120480.0,120470.0,1.15434165]
["bitfinex-derivatives","BTCF0:USTF0",1752821625833,0.9794279,120480.0,120470.0,1.15434165]
["bitfinex-derivatives","BTCF0:USTF0",1752821628444,0.9794279,120480.0,120470.0,1.21401542]
["bitfinex-derivatives","BTCF0:USTF0",1752821628744,0.9794279,120480.0,120470.0,0.90712117]
["bitfinex-derivatives","BTCF0:USTF0",1752821628945,0.9794279,120480.0,120470.0,1.21401542]
["bitfinex-derivatives","BTCF0:USTF0",1752821629247,1.32534215,120480.0,120470.0,1.21401542]
["bitfinex-derivatives","BTCF0:USTF0",1752821629745,1.32534215,120480.0,120470.0,1.15434165]
["bitfinex-derivatives","BTCF0:USTF0",1752821629746,0.9793879,120480.0,120470.0,1.15434165]
["bitfinex-derivatives","BTCF0:USTF0",1752821632346,0.9793879,120480.0,120470.0,1.21401542]
["bitfinex-derivatives","BTCF0:USTF0",1752821633344,1.0184479,120480.0,120470.0,1.21401542]
["bitfinex-derivatives","BTCF0:USTF0",1752821633847,1.0184479,120480.0,120470.0,0.90712117]
["bitfinex-derivatives","BTCF0:USTF0",1752821634048,1.0184479,120480.0,120470.0,0.85321542]
["bitfinex-derivatives","BTCF0:USTF0",1752821634347,1.32534215,120480.0,120470.0,0.79354165]
["bitfinex-derivatives","BTCF0:USTF0",1752821634746,1.0184479,120480.0,120470.0,0.85321542]
["bitfinex-derivatives","BTCF0:USTF0",1752821635049,1.32534215,120480.0,120470.0,0.85321542]
["bitfinex-derivatives","BTCF0:USTF0",1752821636245,0.74559215,120480.0,120470.0,0.84346542]
["bitfinex-derivatives","BTCF0:USTF0",1752821636447,1.32526215,120480.0,120470.0,0.78379165]
["bitfinex-derivatives","BTCF0:USTF0",1752821638453,1.23139074,120480.0,120470.0,0.31102]
["bitfinex-derivatives","BTCF0:USTF0",1752821638644,2.12092499,120480.0,120470.0,0.12090362]
["bitfinex-derivatives","BTCF0:USTF0",1752821638850,1.53828499,120480.0,120470.0,0.04877362]
["bitfinex-derivatives","BTCF0:USTF0",1752821639050,2.12092499,120480.0,120470.0,0.04877362]
["bitfinex-derivatives","BTCF0:USTF0",1752821639249,1.53828499,120480.0,120470.0,0.04877362]
["bitfinex-derivatives","BTCF0:USTF0",1752821639650,1.53828499,120480.0,120470.0,0.07565111]
["bitfinex-derivatives","BTCF0:USTF0",1752821639850,0.3825075,120470.0,120460.0,0.1096391]
["bitfinex-derivatives","BTCF0:USTF0",1752821640152,0.4558771,120440.0,120430.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1752821640353,1.77053395,120440.0,120430.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1752821640553,1.89505834,120440.0,120430.0,0.2145926]
["bitfinex-derivatives","BTCF0:USTF0",1752821641053,1.86119237,120440.0,120430.0,0.2145926]
["bitfinex-derivatives","BTCF0:USTF0",1752821641448,1.86119237,120440.0,120430.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1752821641648,1.86119237,120440.0,120430.0,0.2145926]
["bitfinex-derivatives","BTCF0:USTF0",1752821641843,1.58816409,120440.0,120430.0,0.2145926]
["bitfinex-derivatives","BTCF0:USTF0",1752821642045,1.18588149,120440.0,120430.0,0.3368426]
["bitfinex-derivatives","BTCF0:USTF0",1752821642244,1.18588149,120440.0,120430.0,0.8358326]
["bitfinex-derivatives","BTCF0:USTF0",1752821642452,1.18588149,120440.0,120430.0,0.4750326]
["bitfinex-derivatives","BTCF0:USTF0",1752821642642,0.60328149,120440.0,120430.0,0.4770326]
["bitfinex-derivatives","BTCF0:USTF0",1752821642843,0.83758685,120440.0,120430.0,1.11086088]
["bitfinex-derivatives","BTCF0:USTF0",1752821643046,0.08292235,120440.0,120430.0,1.11086088]
["bitfinex-derivatives","BTCF0:USTF0",1752821643248,0.8249976,120450.0,120430.0,1.04845408]
["bitfinex-derivatives","BTCF0:USTF0",1752821643554,0.1659326,120440.0,120430.0,1.07200408]
["bitfinex-derivatives","BTCF0:USTF0",1752821643754,0.08292235,120440.0,120430.0,1.07200408]
["bitfinex-derivatives","BTCF0:USTF0",1752821643952,0.8249976,120450.0,120430.0,1.04845408]
["bitfinex-derivatives","BTCF0:USTF0",1752821644155,1.1028426,120450.0,120440.0,0.4730187]
["bitfinex-derivatives","BTCF0:USTF0",1752821644348,1.18575129,120450.0,120440.0,0.4730187]
["bitfinex-derivatives","BTCF0:USTF0",1752821645255,1.18675129,120450.0,120440.0,0.4730187]
["bitfinex-derivatives","BTCF0:USTF0",1752821646156,0.60411129,120450.0,120440.0,0.4730187]
["bitfinex-derivatives","BTCF0:USTF0",1752821646351,1.18675129,120450.0,120440.0,0.4730187]
["bitfinex-derivatives","BTCF0:USTF0",1752821646553,1.16387129,120450.0,120440.0,0.4730187]
["bitfinex-derivatives","BTCF0:USTF0",1752821648056,1.16387129,120450.0,120440.0,0.8338187]
["bitfinex-derivatives","BTCF0:USTF0",1752821648457,1.16387129,120450.0,120440.0,0.4730187]
["bitfinex-derivatives","BTCF0:USTF0",1752821648658,1.16387129,120450.0,120440.0,0.8338187]
["bitfinex-derivatives","BTCF0:USTF0",1752821648861,1.16287129,120450.0,120440.0,0.8348187]
["bitfinex-derivatives","BTCF0:USTF0",1752821649053,1.18575129,120450.0,120440.0,0.8348187]
["bitfinex-derivatives","BTCF0:USTF0",1752821649362,1.45877957,120450.0,120440.0,0.4740187]
["bitfinex-derivatives","BTCF0:USTF0",1752821649860,1.45877957,120450.0,120440.0,0.4750187]
["bitfinex-derivatives","BTCF0:USTF0",1752821656560,1.47581636,120450.0,120440.0,0.4750187]
["bitfinex-derivatives","BTCF0:USTF0",1752821656857,1.47581621,120450.0,120440.0,0.4750187]
["bitfinex-derivatives","BTCF0:USTF0",1752821657257,1.81957957,120450.0,120440.0,0.4750187]
["bitfinex-derivatives","BTCF0:USTF0",1752821658165,1.45877957,120450.0,120440.0,0.4750187]
["bitfinex-derivatives","BTCF0:USTF0",1752821658556,1.81957957,120450.0,120440.0,0.4750187]
["bitfinex-derivatives","BTCF0:USTF0",1752821659065,0.60311129,120450.0,120440.0,0.4750187]
["bitfinex-derivatives","BTCF0:USTF0",1752821659259,1.45869957,120450.0,120440.0,0.4750187]
["bitfinex-derivatives","BTCF0:USTF0",1752821661261,1.18567129,120450.0,120440.0,0.4750187]
["bitfinex-derivatives","BTCF0:USTF0",1752821661460,1.45869957,120450.0,120440.0,0.4750187]
["bitfinex-derivatives","BTCF0:USTF0",1752821662263,1.18567129,120450.0,120440.0,0.4750187]
["bitfinex-derivatives","BTCF0:USTF0",1752821662462,1.45869957,120450.0,120440.0,0.4750187]
["bitfinex-derivatives","BTCF0:USTF0",1752821663663,1.83652535,120450.0,120440.0,0.4750187]
["bitfinex-derivatives","BTCF0:USTF0",1752821663968,1.83644535,120450.0,120440.0,0.4750187]
["bitfinex-derivatives","BTCF0:USTF0",1752821664267,1.81941957,120450.0,120440.0,0.4750187]
["bitfinex-derivatives","BTCF0:USTF0",1752821664563,1.83644966,120450.0,120440.0,0.4750187]
["bitfinex-derivatives","BTCF0:USTF0",1752821664763,1.25396966,120450.0,120440.0,0.4750188]
["bitfinex-derivatives","BTCF0:USTF0",1752821664964,1.83644966,120450.0,120440.0,0.3855388]
["bitfinex-derivatives","BTCF0:USTF0",1752821666768,1.25396966,120450.0,120440.0,0.4757288]
["bitfinex-derivatives","BTCF0:USTF0",1752821667068,1.83640966,120450.0,120440.0,0.4757288]
["bitfinex-derivatives","BTCF0:USTF0",1752821667570,1.17966138,120450.0,120440.0,0.4757288]
["bitfinex-derivatives","BTCF0:USTF0",1752821667767,1.06174138,120450.0,120440.0,0.8365288]
["bitfinex-derivatives","BTCF0:USTF0",1752821669167,0.47934138,120450.0,120440.0,0.8365288]
["bitfinex-derivatives","BTCF0:USTF0",1752821669369,1.45931966,120450.0,120440.0,0.88113671]
["bitfinex-derivatives","BTCF0:USTF0",1752821669564,1.18629138,120450.0,120440.0,0.88113671]
["bitfinex-derivatives","BTCF0:USTF0",1752821669768,1.20980138,120450.0,120440.0,0.88113671]
["bitfinex-derivatives","BTCF0:USTF0",1752821670166,1.48282966,120450.0,120440.0,0.88113671]
["bitfinex-derivatives","BTCF0:USTF0",1752821671768,1.84358966,120450.0,120440.0,0.30981]
["bitfinex-derivatives","BTCF0:USTF0",1752821672073,1.84354966,120450.0,120440.0,0.30981]
["bitfinex-derivatives","BTCF0:USTF0",1752821672264,1.57052138,120450.0,120440.0,0.09526791]
["bitfinex-derivatives","BTCF0:USTF0",1752821672463,1.84354966,120450.0,120440.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1752821673071,1.84354966,120450.0,120440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752821673271,1.84354966,120450.0,120440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752821673469,1.84354966,120450.0,120440.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1752821674178,1.26122966,120450.0,120440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752821674376,0.3796388,120440.0,120430.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1752821674583,1.05300717,120440.0,120430.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1752821674878,1.17690786,120440.0,120430.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1752821675271,0.3796526,120430.0,120420.0,0.84175571]
["bitfinex-derivatives","BTCF0:USTF0",1752821675479,1.27450097,120430.0,120420.0,0.84175571]
["bitfinex-derivatives","BTCF0:USTF0",1752821675674,1.39956613,120430.0,120420.0,0.84175571]
["bitfinex-derivatives","BTCF0:USTF0",1752821675876,1.17808613,120430.0,120420.0,0.37415341]
["bitfinex-derivatives","BTCF0:USTF0",1752821676076,1.17808613,120430.0,120420.0,0.09423791]
["bitfinex-derivatives","BTCF0:USTF0",1752821676077,1.76036613,120430.0,120420.0,0.09423791]
["bitfinex-derivatives","BTCF0:USTF0",1752821676382,1.76036613,120430.0,120420.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1752821676680,1.76036613,120430.0,120420.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1752821677186,1.76036613,120430.0,120420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752821679173,1.76036613,120430.0,120420.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1752821681179,1.76036613,120430.0,120420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752821681379,1.76028613,120430.0,120420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752821683086,0.3981763,120420.0,120410.0,0.11692806]
["bitfinex-derivatives","BTCF0:USTF0",1752821683286,1.04903467,120420.0,120410.0,0.11692806]
["bitfinex-derivatives","BTCF0:USTF0",1752821683483,1.17390709,120420.0,120410.0,0.11692806]
["bitfinex-derivatives","BTCF0:USTF0",1752821684482,1.75610709,120420.0,120410.0,0.11692806]
["bitfinex-derivatives","BTCF0:USTF0",1752821685087,1.75610709,120420.0,120410.0,0.11892806]
["bitfinex-derivatives","BTCF0:USTF0",1752821685288,1.75610709,120420.0,120410.0,0.12092806]
["bitfinex-derivatives","BTCF0:USTF0",1752821685485,1.76452706,120420.0,120410.0,0.12092806]
["bitfinex-derivatives","BTCF0:USTF0",1752821686787,1.18232706,120420.0,120410.0,0.12092806]
["bitfinex-derivatives","BTCF0:USTF0",1752821686985,1.76448706,120420.0,120410.0,0.12092806]
["bitfinex-derivatives","BTCF0:USTF0",1752821689886,1.18232706,120420.0,120410.0,0.12092806]
["bitfinex-derivatives","BTCF0:USTF0",1752821690087,1.76444706,120420.0,120410.0,0.12092806]
["bitfinex-derivatives","BTCF0:USTF0",1752821692691,1.76444706,120420.0,120410.0,0.07129806]
["bitfinex-derivatives","BTCF0:USTF0",1752821693283,1.18232706,120420.0,120410.0,0.05278806]
["bitfinex-derivatives","BTCF0:USTF0",1752821693486,0.2431093,120410.0,120400.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1752821693692,0.97945767,120410.0,120400.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1752821693886,1.68590367,120410.0,120400.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1752821694092,1.68590367,120410.0,120400.0,0.11135852]
["bitfinex-derivatives","BTCF0:USTF0",1752821694287,1.68590367,120410.0,120400.0,0.06544852]
["bitfinex-derivatives","BTCF0:USTF0",1752821694596,0.3286131,120400.0,120390.0,0.18321]
["bitfinex-derivatives","BTCF0:USTF0",1752821694795,0.96244138,120400.0,120390.0,0.18321]
["bitfinex-derivatives","BTCF0:USTF0",1752821695092,1.10400356,120400.0,120390.0,0.18321]
["bitfinex-derivatives","BTCF0:USTF0",1752821697392,1.10400356,120400.0,120390.0,0.18621]
["bitfinex-derivatives","BTCF0:USTF0",1752821697886,1.10500356,120400.0,120390.0,0.18621]
["bitfinex-derivatives","BTCF0:USTF0",1752821698193,1.68704356,120400.0,120390.0,0.18321]
["bitfinex-derivatives","BTCF0:USTF0",1752821698792,1.94284825,120400.0,120390.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1752821699189,1.94284825,120400.0,120390.0,0.11350386]
["bitfinex-derivatives","BTCF0:USTF0",1752821699489,1.68704646,120400.0,120390.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1752821702593,1.68704646,120400.0,120390.0,0.18321]
["bitfinex-derivatives","BTCF0:USTF0",1752821703994,1.68704646,120400.0,120390.0,0.24863756]
["bitfinex-derivatives","BTCF0:USTF0",1752821704691,1.68696646,120400.0,120390.0,0.24863756]
["bitfinex-derivatives","BTCF0:USTF0",1752821704897,1.68696646,120400.0,120390.0,0.11133756]
["bitfinex-derivatives","BTCF0:USTF0",1752821705093,1.95999474,120400.0,120390.0,0.11133756]
["bitfinex-derivatives","BTCF0:USTF0",1752821707301,1.68696646,120400.0,120390.0,0.11133756]
["bitfinex-derivatives","BTCF0:USTF0",1752821707502,1.68696646,120400.0,120390.0,0.24863756]
["bitfinex-derivatives","BTCF0:USTF0",1752821708103,1.10500646,120400.0,120390.0,0.24863756]
["bitfinex-derivatives","BTCF0:USTF0",1752821708303,1.68692646,120400.0,120390.0,0.24863756]
["bitfinex-derivatives","BTCF0:USTF0",1752821708505,1.10500646,120400.0,120390.0,0.24863756]
["bitfinex-derivatives","BTCF0:USTF0",1752821708703,1.68692646,120400.0,120390.0,0.28167756]
["bitfinex-derivatives","BTCF0:USTF0",1752821709404,1.01951646,120400.0,120390.0,0.53432426]
["bitfinex-derivatives","BTCF0:USTF0",1752821709702,0.30853818,120400.0,120390.0,1.16815254]
["bitfinex-derivatives","BTCF0:USTF0",1752821709898,0.89041818,120400.0,120390.0,1.16815254]
["bitfinex-derivatives","BTCF0:USTF0",1752821710506,0.89041818,120400.0,120390.0,0.89512426]
["bitfinex-derivatives","BTCF0:USTF0",1752821710704,0.87319169,120400.0,120390.0,1.16815254]
["bitfinex-derivatives","BTCF0:USTF0",1752821711703,0.87319169,120400.0,120390.0,0.89512426]
["bitfinex-derivatives","BTCF0:USTF0",1752821711905,0.87319169,120400.0,120390.0,0.93973217]
["bitfinex-derivatives","BTCF0:USTF0",1752821712105,0.87319169,120400.0,120390.0,1.21276045]
["bitfinex-derivatives","BTCF0:USTF0",1752821712302,0.001,120400.0,120390.0,1.37888045]
["bitfinex-derivatives","BTCF0:USTF0",1752821712508,0.1659654,120410.0,120400.0,0.4688785]
["bitfinex-derivatives","BTCF0:USTF0",1752821712706,0.18323478,120410.0,120400.0,1.10270678]
["bitfinex-derivatives","BTCF0:USTF0",1752821713706,0.1659654,120410.0,120400.0,1.14731469]
["bitfinex-derivatives","BTCF0:USTF0",1752821713909,0.1659654,120410.0,120400.0,1.14831469]
["bitfinex-derivatives","BTCF0:USTF0",1752821714412,0.1659654,120410.0,120400.0,1.14931469]
["bitfinex-derivatives","BTCF0:USTF0",1752821715710,0.1659654,120410.0,120400.0,1.15031469]
["bitfinex-derivatives","BTCF0:USTF0",1752821717109,0.08292638,120410.0,120400.0,1.15873954]
["bitfinex-derivatives","BTCF0:USTF0",1752821717309,0.7062623,120420.0,120400.0,1.28321274]
["bitfinex-derivatives","BTCF0:USTF0",1752821717510,0.2489193,120420.0,120410.0,0.4688687]
["bitfinex-derivatives","BTCF0:USTF0",1752821717808,0.37393505,120420.0,120410.0,0.4688687]
["bitfinex-derivatives","BTCF0:USTF0",1752821718010,0.33244765,120420.0,120410.0,0.8296687]
["bitfinex-derivatives","BTCF0:USTF0",1752821718203,0.2489089,120430.0,120420.0,0.165945]
["bitfinex-derivatives","BTCF0:USTF0",1752821718407,0.26613077,120430.0,120420.0,1.11485328]
["bitfinex-derivatives","BTCF0:USTF0",1752821718608,0.22428032,120430.0,120420.0,1.11485328]
["bitfinex-derivatives","BTCF0:USTF0",1752821718805,0.10011405,120430.0,120420.0,1.11485328]
["bitfinex-derivatives","BTCF0:USTF0",1752821719008,0.10011405,120430.0,120420.0,0.86573621]
["bitfinex-derivatives","BTCF0:USTF0",1752821719318,0.2903612,120440.0,120430.0,0.3344112]
["bitfinex-derivatives","BTCF0:USTF0",1752821719510,0.2903612,120440.0,120430.0,0.3586912]
["bitfinex-derivatives","BTCF0:USTF0",1752821719710,0.4142768,120440.0,120430.0,0.3586912]
["bitfinex-derivatives","BTCF0:USTF0",1752821720913,0.4172768,120440.0,120430.0,0.3586912]
["bitfinex-derivatives","BTCF0:USTF0",1752821721113,0.4172768,120440.0,120430.0,0.4834312]
["bitfinex-derivatives","BTCF0:USTF0",1752821721322,0.4142768,120440.0,120430.0,0.4834312]
["bitfinex-derivatives","BTCF0:USTF0",1752821721510,0.4152768,120440.0,120430.0,0.4834312]
["bitfinex-derivatives","BTCF0:USTF0",1752821722110,0.373795,120440.0,120430.0,0.4834312]
["bitfinex-derivatives","BTCF0:USTF0",1752821722314,0.955355,120440.0,120430.0,0.4834312]
["bitfinex-derivatives","BTCF0:USTF0",1752821722514,0.956355,120440.0,120430.0,0.4834312]
["bitfinex-derivatives","BTCF0:USTF0",1752821723219,0.955355,120440.0,120430.0,0.4834312]
["bitfinex-derivatives","BTCF0:USTF0",1752821723822,1.032355,120440.0,120430.0,0.4834312]
["bitfinex-derivatives","BTCF0:USTF0",1752821727523,1.145315,120440.0,120430.0,0.4834312]
["bitfinex-derivatives","BTCF0:USTF0",1752821728524,1.186825,120440.0,120430.0,0.4834312]
["bitfinex-derivatives","BTCF0:USTF0",1752821729823,0.605265,120440.0,120430.0,0.4834312]
["bitfinex-derivatives","BTCF0:USTF0",1752821730220,1.186585,120440.0,120430.0,0.4834312]
["bitfinex-derivatives","BTCF0:USTF0",1752821730819,1.20370539,120440.0,120430.0,0.4834312]
["bitfinex-derivatives","BTCF0:USTF0",1752821731219,1.20270539,120440.0,120430.0,0.4834312]
["bitfinex-derivatives","BTCF0:USTF0",1752821731621,1.47573367,120440.0,120430.0,0.4834312]
["bitfinex-derivatives","BTCF0:USTF0",1752821731928,1.83653367,120440.0,120430.0,0.4834149]
["bitfinex-derivatives","BTCF0:USTF0",1752821732122,1.83653367,120440.0,120430.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1752821732333,2.10956195,120440.0,120430.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1752821732536,0.1659149,120430.0,120420.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1752821732728,1.57098318,120430.0,120420.0,0.19762]
["bitfinex-derivatives","BTCF0:USTF0",1752821733031,1.69521146,120430.0,120420.0,0.19762]
["bitfinex-derivatives","BTCF0:USTF0",1752821733231,1.69521146,120430.0,120420.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1752821733431,1.69521146,120430.0,120420.0,0.23958]
["bitfinex-derivatives","BTCF0:USTF0",1752821733632,1.69521146,120430.0,120420.0,0.24158]
["bitfinex-derivatives","BTCF0:USTF0",1752821734232,1.69521146,120430.0,120420.0,0.24258]
["bitfinex-derivatives","BTCF0:USTF0",1752821734835,1.69521146,120430.0,120420.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1752821736330,1.69513146,120430.0,120420.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1752821738629,1.69513146,120430.0,120420.0,0.4864287]
["bitfinex-derivatives","BTCF0:USTF0",1752821739327,1.11393146,120430.0,120420.0,0.4864287]
["bitfinex-derivatives","BTCF0:USTF0",1752821739534,1.69501146,120430.0,120420.0,0.4864287]
["bitfinex-derivatives","BTCF0:USTF0",1752821740237,1.71217789,120430.0,120420.0,0.4864287]
["bitfinex-derivatives","BTCF0:USTF0",1752821741531,1.13109789,120430.0,120420.0,0.4864287]
["bitfinex-derivatives","BTCF0:USTF0",1752821741732,1.71217789,120430.0,120420.0,0.4864287]
["bitfinex-derivatives","BTCF0:USTF0",1752821742234,1.71217789,120430.0,120420.0,0.53103661]
["bitfinex-derivatives","BTCF0:USTF0",1752821742435,1.71217789,120430.0,120420.0,0.36510791]
["bitfinex-derivatives","BTCF0:USTF0",1752821742937,1.71213789,120430.0,120420.0,0.36510791]
["bitfinex-derivatives","BTCF0:USTF0",1752821743736,1.71213789,120430.0,120420.0,0.28718791]
["bitfinex-derivatives","BTCF0:USTF0",1752821743939,1.13109789,120430.0,120420.0,0.15050791]
["bitfinex-derivatives","BTCF0:USTF0",1752821744140,1.71209789,120430.0,120420.0,0.09620791]
["bitfinex-derivatives","BTCF0:USTF0",1752821744441,1.71209789,120430.0,120420.0,0.04760791]
["bitfinex-derivatives","BTCF0:USTF0",1752821744637,1.71209789,120430.0,120420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752821744833,1.71205789,120430.0,120420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752821745240,1.75356789,120430.0,120420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752821749842,1.48053961,120430.0,120420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752821750043,1.75356789,120430.0,120420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752821751244,1.75356811,120430.0,120420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752821754936,0.2480524,120420.0,120410.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1752821755136,0.2480662,120410.0,120400.0,0.21454655]
["bitfinex-derivatives","BTCF0:USTF0",1752821755338,1.60327113,120410.0,120400.0,0.25999655]
["bitfinex-derivatives","BTCF0:USTF0",1752821755545,1.72734371,120410.0,120400.0,0.25999655]
["bitfinex-derivatives","BTCF0:USTF0",1752821756146,1.72734371,120410.0,120400.0,0.42595665]
["bitfinex-derivatives","BTCF0:USTF0",1752821756347,1.73562593,120410.0,120400.0,0.45676665]
["bitfinex-derivatives","BTCF0:USTF0",1752821756549,1.73562593,120410.0,120400.0,0.29080655]
["bitfinex-derivatives","BTCF0:USTF0",1752821757047,1.73562593,120410.0,120400.0,0.29380655]
["bitfinex-derivatives","BTCF0:USTF0",1752821757648,1.73562593,120410.0,120400.0,0.29680655]
["bitfinex-derivatives","BTCF0:USTF0",1752821760449,1.15482593,120410.0,120400.0,0.29680655]
["bitfinex-derivatives","BTCF0:USTF0",1752821760750,1.73554593,120410.0,120400.0,0.11731655]
["bitfinex-derivatives","BTCF0:USTF0",1752821761844,1.73554593,120410.0,120400.0,0.14125655]
["bitfinex-derivatives","BTCF0:USTF0",1752821763552,1.73546593,120410.0,120400.0,0.14125655]
["bitfinex-derivatives","BTCF0:USTF0",1752821763748,1.73546593,120410.0,120400.0,0.11731655]
["bitfinex-derivatives","BTCF0:USTF0",1752821767255,1.73546593,120410.0,120400.0,0.14125655]
["bitfinex-derivatives","BTCF0:USTF0",1752821768257,1.73546593,120410.0,120400.0,0.26235655]
["bitfinex-derivatives","BTCF0:USTF0",1752821770360,1.73546593,120410.0,120400.0,0.14125655]
["bitfinex-derivatives","BTCF0:USTF0",1752821772257,1.73546593,120410.0,120400.0,0.11731655]
["bitfinex-derivatives","BTCF0:USTF0",1752821772458,1.73546593,120410.0,120400.0,0.04101355]
["bitfinex-derivatives","BTCF0:USTF0",1752821772459,2.00837421,120410.0,120400.0,0.04101355]
["bitfinex-derivatives","BTCF0:USTF0",1752821772658,0.3715038,120390.0,120380.0,0.19049]
["bitfinex-derivatives","BTCF0:USTF0",1752821772859,1.60301873,120390.0,120380.0,0.13543985]
["bitfinex-derivatives","BTCF0:USTF0",1752821773060,1.72798205,120390.0,120380.0,0.11149985]
["bitfinex-derivatives","BTCF0:USTF0",1752821773356,2.08878205,120390.0,120380.0,0.11149985]
["bitfinex-derivatives","BTCF0:USTF0",1752821773956,2.08878205,120390.0,120380.0,0.11749985]
["bitfinex-derivatives","BTCF0:USTF0",1752821774359,2.08878205,120390.0,120380.0,0.12149985]
["bitfinex-derivatives","BTCF0:USTF0",1752821775963,1.50826205,120390.0,120380.0,0.12149985]
["bitfinex-derivatives","BTCF0:USTF0",1752821776163,2.08878205,120390.0,120380.0,0.12149985]
["bitfinex-derivatives","BTCF0:USTF0",1752821776362,2.08878205,120390.0,120380.0,0.26653985]
["bitfinex-derivatives","BTCF0:USTF0",1752821777762,1.50826205,120390.0,120380.0,0.55777745]
["bitfinex-derivatives","BTCF0:USTF0",1752821777964,2.08874205,120390.0,120380.0,0.55777745]
["bitfinex-derivatives","BTCF0:USTF0",1752821778164,2.08874205,120390.0,120380.0,0.39178985]
["bitfinex-derivatives","BTCF0:USTF0",1752821779465,2.08878205,120390.0,120380.0,0.39178985]
["bitfinex-derivatives","BTCF0:USTF0",1752821780868,2.08878205,120390.0,120380.0,0.55777745]
["bitfinex-derivatives","BTCF0:USTF0",1752821781368,2.08878205,120390.0,120380.0,0.39178985]
["bitfinex-derivatives","BTCF0:USTF0",1752821785772,1.50826205,120390.0,120380.0,0.39178985]
["bitfinex-derivatives","BTCF0:USTF0",1752821786075,2.08870205,120390.0,120380.0,0.39178985]
["bitfinex-derivatives","BTCF0:USTF0",1752821786372,2.13023205,120390.0,120380.0,0.39178985]
["bitfinex-derivatives","BTCF0:USTF0",1752821789485,2.13019205,120390.0,120380.0,0.39178985]
["bitfinex-derivatives","BTCF0:USTF0",1752821789685,2.13019205,120390.0,120380.0,0.30975985]
["bitfinex-derivatives","BTCF0:USTF0",1752821791388,1.54979205,120390.0,120380.0,0.30975985]
["bitfinex-derivatives","BTCF0:USTF0",1752821791588,2.13019205,120390.0,120380.0,0.30975985]
["bitfinex-derivatives","BTCF0:USTF0",1752821792384,2.13015205,120390.0,120380.0,0.30975985]
["bitfinex-derivatives","BTCF0:USTF0",1752821792990,2.13015205,120390.0,120380.0,0.14543985]
["bitfinex-derivatives","BTCF0:USTF0",1752821793288,2.13015205,120390.0,120380.0,0.12149985]
["bitfinex-derivatives","BTCF0:USTF0",1752821794280,2.13015205,120390.0,120380.0,0.05449985]
["bitfinex-derivatives","BTCF0:USTF0",1752821794486,0.4179264,120360.0,120350.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1752821794685,1.44276272,120360.0,120350.0,0.3278321]
["bitfinex-derivatives","BTCF0:USTF0",1752821794983,1.44271076,120360.0,120350.0,0.2863253]
["bitfinex-derivatives","BTCF0:USTF0",1752821795184,1.47437731,120360.0,120350.0,0.2863291]
["bitfinex-derivatives","BTCF0:USTF0",1752821795393,1.47437731,120360.0,120350.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1752821796090,1.59946604,120360.0,120350.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1752821796692,1.59946604,120360.0,120350.0,0.31598]
["bitfinex-derivatives","BTCF0:USTF0",1752821797287,1.32643776,120360.0,120350.0,0.4820091]
["bitfinex-derivatives","BTCF0:USTF0",1752821797486,1.32743776,120360.0,120350.0,0.31298]
["bitfinex-derivatives","BTCF0:USTF0",1752821797780,1.60046604,120360.0,120350.0,0.31298]
["bitfinex-derivatives","BTCF0:USTF0",1752821798188,1.33343776,120360.0,120350.0,0.31298]
["bitfinex-derivatives","BTCF0:USTF0",1752821798687,1.60646604,120360.0,120350.0,0.31298]
["bitfinex-derivatives","BTCF0:USTF0",1752821798993,2.02541604,120360.0,120350.0,0.31298]
["bitfinex-derivatives","BTCF0:USTF0",1752821800886,1.75238776,120360.0,120350.0,0.31298]
["bitfinex-derivatives","BTCF0:USTF0",1752821801091,2.02541604,120360.0,120350.0,0.4790091]
["bitfinex-derivatives","BTCF0:USTF0",1752821801687,1.75238776,120360.0,120350.0,0.4790091]
["bitfinex-derivatives","BTCF0:USTF0",1752821802988,2.02541604,120360.0,120350.0,0.4790091]
["bitfinex-derivatives","BTCF0:USTF0",1752821803398,1.66461604,120360.0,120350.0,0.4790091]
["bitfinex-derivatives","BTCF0:USTF0",1752821803695,2.02541604,120360.0,120350.0,0.4790091]
["bitfinex-derivatives","BTCF0:USTF0",1752821803996,1.70258451,120360.0,120350.0,0.4790091]
["bitfinex-derivatives","BTCF0:USTF0",1752821804390,0.19023873,120360.0,120350.0,1.11283738]
["bitfinex-derivatives","BTCF0:USTF0",1752821804585,0.10715801,120360.0,120350.0,1.33875]
["bitfinex-derivatives","BTCF0:USTF0",1752821804792,0.10715801,120360.0,120350.0,1.58875]
["bitfinex-derivatives","BTCF0:USTF0",1752821804793,0.02407729,120360.0,120350.0,1.58875]
["bitfinex-derivatives","BTCF0:USTF0",1752821805096,0.4135577,120380.0,120370.0,0.4540715]
["bitfinex-derivatives","BTCF0:USTF0",1752821805295,0.4135577,120380.0,120370.0,1.11280978]
["bitfinex-derivatives","BTCF0:USTF0",1752821805594,1.11770379,120380.0,120370.0,1.11280978]
["bitfinex-derivatives","BTCF0:USTF0",1752821806096,1.13846379,120380.0,120370.0,1.11280978]
["bitfinex-derivatives","BTCF0:USTF0",1752821806896,1.13846379,120380.0,120370.0,0.75200978]
["bitfinex-derivatives","BTCF0:USTF0",1752821807098,1.13846379,120380.0,120370.0,0.4789815]
["bitfinex-derivatives","BTCF0:USTF0",1752821807398,1.14046379,120380.0,120370.0,0.4789815]
["bitfinex-derivatives","BTCF0:USTF0",1752821807690,1.15816073,120380.0,120370.0,0.4789815]
["bitfinex-derivatives","BTCF0:USTF0",1752821808087,1.16016073,120380.0,120370.0,0.4789815]
["bitfinex-derivatives","BTCF0:USTF0",1752821812797,1.25110073,120380.0,120370.0,0.31298]
["bitfinex-derivatives","BTCF0:USTF0",1752821813103,0.4464518,120370.0,120360.0,0.23036]
["bitfinex-derivatives","BTCF0:USTF0",1752821813292,1.12205702,120370.0,120360.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1752821813495,1.82667389,120370.0,120360.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1752821813691,1.82667389,120370.0,120360.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1752821814297,1.82767389,120370.0,120360.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1752821815101,1.24743389,120370.0,120360.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1752821815304,1.82767389,120370.0,120360.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1752821815506,1.82767389,120370.0,120360.0,0.30701]
["bitfinex-derivatives","BTCF0:USTF0",1752821815706,1.55464561,120370.0,120360.0,0.30701]
["bitfinex-derivatives","BTCF0:USTF0",1752821815901,1.55464561,120370.0,120360.0,0.4730255]
["bitfinex-derivatives","BTCF0:USTF0",1752821816304,1.12362561,120370.0,120360.0,0.4730255]
["bitfinex-derivatives","BTCF0:USTF0",1752821817204,1.16972561,120370.0,120360.0,0.4730255]
["bitfinex-derivatives","BTCF0:USTF0",1752821817405,1.19380561,120370.0,120360.0,0.4730255]
["bitfinex-derivatives","BTCF0:USTF0",1752821818702,1.55460561,120370.0,120360.0,0.4730255]
["bitfinex-derivatives","BTCF0:USTF0",1752821821009,1.55460561,120370.0,120360.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1752821821208,1.82763389,120370.0,120360.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1752821822407,1.82758006,120370.0,120360.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1752821822805,1.86911006,120370.0,120360.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1752821823402,1.59608178,120370.0,120360.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1752821823606,1.86911006,120370.0,120360.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1752821824113,1.86911006,120370.0,120360.0,0.2371056]
["bitfinex-derivatives","BTCF0:USTF0",1752821824299,1.86911006,120370.0,120360.0,0.2805956]
["bitfinex-derivatives","BTCF0:USTF0",1752821824503,1.86911006,120370.0,120360.0,0.3572456]
["bitfinex-derivatives","BTCF0:USTF0",1752821824707,1.86911006,120370.0,120360.0,0.4730256]
["bitfinex-derivatives","BTCF0:USTF0",1752821825103,1.50831006,120370.0,120360.0,0.4730256]
["bitfinex-derivatives","BTCF0:USTF0",1752821825301,1.01588178,120370.0,120360.0,0.4730256]
["bitfinex-derivatives","BTCF0:USTF0",1752821825506,1.16506178,120370.0,120360.0,0.4730256]
["bitfinex-derivatives","BTCF0:USTF0",1752821825708,0.58490178,120370.0,120360.0,0.74605388]
["bitfinex-derivatives","BTCF0:USTF0",1752821825909,1.16506178,120370.0,120360.0,0.4730256]
["bitfinex-derivatives","BTCF0:USTF0",1752821826111,1.16506178,120370.0,120360.0,0.74605388]
["bitfinex-derivatives","BTCF0:USTF0",1752821826710,1.16506178,120370.0,120360.0,0.4730256]
["bitfinex-derivatives","BTCF0:USTF0",1752821827112,1.21116178,120370.0,120360.0,0.4730256]
["bitfinex-derivatives","BTCF0:USTF0",1752821827312,1.23524178,120370.0,120360.0,0.4730256]
["bitfinex-derivatives","BTCF0:USTF0",1752821829716,0.65508178,120370.0,120360.0,0.4730256]
["bitfinex-derivatives","BTCF0:USTF0",1752821829916,1.23520178,120370.0,120360.0,0.4730256]
["bitfinex-derivatives","BTCF0:USTF0",1752821830106,1.23648076,120370.0,120360.0,0.4730256]
["bitfinex-derivatives","BTCF0:USTF0",1752821830510,1.87030904,120370.0,120360.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1752821830707,1.87030904,120370.0,120360.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1752821831007,1.87030904,120370.0,120360.0,0.2137856]
["bitfinex-derivatives","BTCF0:USTF0",1752821831008,1.92845904,120370.0,120360.0,0.2137856]
["bitfinex-derivatives","BTCF0:USTF0",1752821832219,1.92845904,120370.0,120360.0,0.2371056]
["bitfinex-derivatives","BTCF0:USTF0",1752821835118,1.65543076,120370.0,120360.0,0.2371056]
["bitfinex-derivatives","BTCF0:USTF0",1752821835420,1.92841904,120370.0,120360.0,0.2805956]
["bitfinex-derivatives","BTCF0:USTF0",1752821835617,1.65539076,120370.0,120360.0,0.4730256]
["bitfinex-derivatives","BTCF0:USTF0",1752821835813,1.5862146,120370.0,120360.0,0.74605388]
["bitfinex-derivatives","BTCF0:USTF0",1752821836223,1.2254146,120370.0,120360.0,0.74605388]
["bitfinex-derivatives","BTCF0:USTF0",1752821836930,1.2254146,120370.0,120360.0,0.4730256]
["bitfinex-derivatives","BTCF0:USTF0",1752821837119,1.2922746,120370.0,120360.0,0.4730256]
["bitfinex-derivatives","BTCF0:USTF0",1752821837623,1.3504246,120370.0,120360.0,0.4730256]
["bitfinex-derivatives","BTCF0:USTF0",1752821838726,1.3751946,120370.0,120360.0,0.4730256]
["bitfinex-derivatives","BTCF0:USTF0",1752821842622,1.37521309,120370.0,120360.0,0.4730256]
["bitfinex-derivatives","BTCF0:USTF0",1752821843722,0.79513309,120370.0,120360.0,0.4730256]
["bitfinex-derivatives","BTCF0:USTF0",1752821843923,1.37513309,120370.0,120360.0,0.4730256]
["bitfinex-derivatives","BTCF0:USTF0",1752821852131,1.37505309,120370.0,120360.0,0.74605388]
["bitfinex-derivatives","BTCF0:USTF0",1752821852833,0.81589309,120370.0,120360.0,0.74605388]
["bitfinex-derivatives","BTCF0:USTF0",1752821853034,1.39581309,120370.0,120360.0,0.74605388]
["bitfinex-derivatives","BTCF0:USTF0",1752821857640,0.81589309,120370.0,120360.0,0.74605388]
["bitfinex-derivatives","BTCF0:USTF0",1752821857843,1.39577309,120370.0,120360.0,0.74605388]
["bitfinex-derivatives","BTCF0:USTF0",1752821858043,1.39577309,120370.0,120360.0,0.4730256]
["bitfinex-derivatives","BTCF0:USTF0",1752821858344,1.39577309,120370.0,120360.0,0.74605388]
["bitfinex-derivatives","BTCF0:USTF0",1752821858842,0.81589309,120370.0,120360.0,0.74605388]
["bitfinex-derivatives","BTCF0:USTF0",1752821859040,0.49594935,120370.0,120360.0,1.10685388]
["bitfinex-derivatives","BTCF0:USTF0",1752821859241,0.17580054,120370.0,120360.0,1.68669388]
["bitfinex-derivatives","BTCF0:USTF0",1752821859448,0.17580054,120370.0,120360.0,1.38983634]
["bitfinex-derivatives","BTCF0:USTF0",1752821859647,0.0927286,120370.0,120360.0,1.55585194]
["bitfinex-derivatives","BTCF0:USTF0",1752821859848,0.00965666,120370.0,120360.0,1.55585194]
["bitfinex-derivatives","BTCF0:USTF0",1752821860049,1.0615394,120380.0,120370.0,0.2101946]
["bitfinex-derivatives","BTCF0:USTF0",1752821860249,1.0615394,120380.0,120370.0,0.67985288]
["bitfinex-derivatives","BTCF0:USTF0",1752821860449,1.18655626,120380.0,120370.0,0.67985288]
["bitfinex-derivatives","BTCF0:USTF0",1752821861653,1.18655626,120380.0,120370.0,0.75036288]
["bitfinex-derivatives","BTCF0:USTF0",1752821862549,1.31213626,120380.0,120370.0,0.75036288]
["bitfinex-derivatives","BTCF0:USTF0",1752821866354,1.1871194,120380.0,120370.0,0.75036288]
["bitfinex-derivatives","BTCF0:USTF0",1752821871853,1.20542598,120380.0,120370.0,0.75036288]
["bitfinex-derivatives","BTCF0:USTF0",1752821873752,0.62562598,120380.0,120370.0,0.75036288]
["bitfinex-derivatives","BTCF0:USTF0",1752821873954,1.20534598,120380.0,120370.0,0.75036288]
["bitfinex-derivatives","BTCF0:USTF0",1752821874355,1.20534598,120380.0,120370.0,0.4773346]
["bitfinex-derivatives","BTCF0:USTF0",1752821874556,1.56614598,120380.0,120370.0,0.4773346]
["bitfinex-derivatives","BTCF0:USTF0",1752821874748,0.1660149,120370.0,120360.0,0.58551653]
["bitfinex-derivatives","BTCF0:USTF0",1752821874955,1.35836976,120370.0,120360.0,0.31511283]
["bitfinex-derivatives","BTCF0:USTF0",1752821875156,1.08534148,120370.0,120360.0,0.31511283]
["bitfinex-derivatives","BTCF0:USTF0",1752821877052,1.08734148,120370.0,120360.0,0.31511283]
["bitfinex-derivatives","BTCF0:USTF0",1752821879862,1.08834148,120370.0,120360.0,0.31511283]
["bitfinex-derivatives","BTCF0:USTF0",1752821880162,1.12987148,120370.0,120360.0,0.31511283]
["bitfinex-derivatives","BTCF0:USTF0",1752821880462,0.55015148,120370.0,120360.0,0.31511283]
["bitfinex-derivatives","BTCF0:USTF0",1752821880663,1.12983148,120370.0,120360.0,0.31511283]
["bitfinex-derivatives","BTCF0:USTF0",1752821882362,1.12983148,120370.0,120360.0,0.43008283]
["bitfinex-derivatives","BTCF0:USTF0",1752821882762,1.12983148,120370.0,120360.0,0.70311111]
["bitfinex-derivatives","BTCF0:USTF0",1752821883360,1.1115249,120370.0,120360.0,0.70311111]
["bitfinex-derivatives","BTCF0:USTF0",1752821883863,1.1115249,120370.0,120360.0,0.74832111]
["bitfinex-derivatives","BTCF0:USTF0",1752821884568,1.12982126,120370.0,120360.0,0.74832111]
["bitfinex-derivatives","BTCF0:USTF0",1752821884868,1.12982126,120370.0,120360.0,0.85941111]
["bitfinex-derivatives","BTCF0:USTF0",1752821885066,1.12982126,120370.0,120360.0,0.89493111]
["bitfinex-derivatives","BTCF0:USTF0",1752821885466,1.12982126,120370.0,120360.0,0.62190283]
["bitfinex-derivatives","BTCF0:USTF0",1752821885667,1.12982126,120370.0,120360.0,0.89493111]
["bitfinex-derivatives","BTCF0:USTF0",1752821887869,1.18797126,120370.0,120360.0,0.89493111]
["bitfinex-derivatives","BTCF0:USTF0",1752821891171,1.54877126,120370.0,120360.0,0.89493111]
["bitfinex-derivatives","BTCF0:USTF0",1752821892169,1.18797126,120370.0,120360.0,0.89493111]
["bitfinex-derivatives","BTCF0:USTF0",1752821892571,1.54877126,120370.0,120360.0,0.89493111]
["bitfinex-derivatives","BTCF0:USTF0",1752821893770,0.96909126,120370.0,120360.0,0.89493111]
["bitfinex-derivatives","BTCF0:USTF0",1752821893972,1.54865126,120370.0,120360.0,0.89493111]
["bitfinex-derivatives","BTCF0:USTF0",1752821894478,1.54865126,120370.0,120360.0,0.87128111]
["bitfinex-derivatives","BTCF0:USTF0",1752821894676,1.54865508,120370.0,120360.0,0.87128111]
["bitfinex-derivatives","BTCF0:USTF0",1752821895073,0.96909508,120370.0,120360.0,0.90573128]
["bitfinex-derivatives","BTCF0:USTF0",1752821895276,1.54861508,120370.0,120360.0,0.90573128]
["bitfinex-derivatives","BTCF0:USTF0",1752821898977,1.54861508,120370.0,120360.0,0.92949128]
["bitfinex-derivatives","BTCF0:USTF0",1752821899876,1.18781508,120370.0,120360.0,0.92949128]
["bitfinex-derivatives","BTCF0:USTF0",1752821900379,1.18781508,120370.0,120360.0,1.23696973]
["bitfinex-derivatives","BTCF0:USTF0",1752821900875,1.18781508,120370.0,120360.0,0.62201283]
["bitfinex-derivatives","BTCF0:USTF0",1752821901076,1.18781508,120370.0,120360.0,1.23696973]
["bitfinex-derivatives","BTCF0:USTF0",1752821903376,1.18773508,120370.0,120360.0,1.23696973]
["bitfinex-derivatives","BTCF0:USTF0",1752821903578,0.60829508,120370.0,120360.0,1.23696973]
["bitfinex-derivatives","BTCF0:USTF0",1752821903778,1.18773508,120370.0,120360.0,1.23696973]
["bitfinex-derivatives","BTCF0:USTF0",1752821903979,1.18773508,120370.0,120360.0,0.92949128]
["bitfinex-derivatives","BTCF0:USTF0",1752821905368,1.18773508,120370.0,120360.0,0.62201283]
["bitfinex-derivatives","BTCF0:USTF0",1752821905568,1.18773508,120370.0,120360.0,0.92949128]
["bitfinex-derivatives","BTCF0:USTF0",1752821906681,1.18773508,120370.0,120360.0,1.23696973]
["bitfinex-derivatives","BTCF0:USTF0",1752821907273,1.54853508,120370.0,120360.0,1.23696973]
["bitfinex-derivatives","BTCF0:USTF0",1752821907473,0.96909508,120370.0,120360.0,1.23696973]
["bitfinex-derivatives","BTCF0:USTF0",1752821907675,1.54849508,120370.0,120360.0,0.92949128]
["bitfinex-derivatives","BTCF0:USTF0",1752821908179,1.85597353,120370.0,120360.0,0.62201283]
["bitfinex-derivatives","BTCF0:USTF0",1752821908379,1.54849508,120370.0,120360.0,0.92949128]
["bitfinex-derivatives","BTCF0:USTF0",1752821908579,1.85597353,120370.0,120360.0,0.92949128]
["bitfinex-derivatives","BTCF0:USTF0",1752821909073,1.54849508,120370.0,120360.0,0.92949128]
["bitfinex-derivatives","BTCF0:USTF0",1752821909975,1.18769508,120370.0,120360.0,0.92949128]
["bitfinex-derivatives","BTCF0:USTF0",1752821910178,1.54849508,120370.0,120360.0,0.92949128]
["bitfinex-derivatives","BTCF0:USTF0",1752821911479,0.96909508,120370.0,120360.0,0.92949128]
["bitfinex-derivatives","BTCF0:USTF0",1752821911684,1.18769508,120370.0,120360.0,1.23696973]
["bitfinex-derivatives","BTCF0:USTF0",1752821918485,1.18761508,120370.0,120360.0,1.23696973]
["bitfinex-derivatives","BTCF0:USTF0",1752821923189,1.18753508,120370.0,120360.0,1.23696973]
["bitfinex-derivatives","BTCF0:USTF0",1752821923887,1.12938508,120370.0,120360.0,1.23696973]
["bitfinex-derivatives","BTCF0:USTF0",1752821924395,1.12938508,120370.0,120360.0,0.62201283]
["bitfinex-derivatives","BTCF0:USTF0",1752821924583,1.12938508,120370.0,120360.0,1.23696973]
["bitfinex-derivatives","BTCF0:USTF0",1752821924887,1.12938508,120370.0,120360.0,0.62201283]
["bitfinex-derivatives","BTCF0:USTF0",1752821925280,1.49018508,120370.0,120360.0,1.15396573]
["bitfinex-derivatives","BTCF0:USTF0",1752821925486,1.49018508,120370.0,120360.0,0.84648728]
["bitfinex-derivatives","BTCF0:USTF0",1752821926189,1.79766353,120370.0,120360.0,0.53900883]
["bitfinex-derivatives","BTCF0:USTF0",1752821926390,1.79766353,120370.0,120360.0,0.84648728]
["bitfinex-derivatives","BTCF0:USTF0",1752821926789,1.79762353,120370.0,120360.0,0.84648728]
["bitfinex-derivatives","BTCF0:USTF0",1752821927690,1.79762353,120370.0,120360.0,0.23210883]
["bitfinex-derivatives","BTCF0:USTF0",1752821927891,1.92204824,120370.0,120360.0,0.06609203]
["bitfinex-derivatives","BTCF0:USTF0",1752821928194,0.2884604,120360.0,120350.0,0.3761424]
["bitfinex-derivatives","BTCF0:USTF0",1752821928492,0.2884604,120360.0,120350.0,0.81507085]
["bitfinex-derivatives","BTCF0:USTF0",1752821928493,0.80590903,120360.0,120350.0,0.81507085]
["bitfinex-derivatives","BTCF0:USTF0",1752821928890,0.80590903,120360.0,120350.0,0.82655085]
["bitfinex-derivatives","BTCF0:USTF0",1752821929687,0.80590903,120360.0,120350.0,0.89234114]
["bitfinex-derivatives","BTCF0:USTF0",1752821931091,0.80590903,120360.0,120350.0,0.58081114]
["bitfinex-derivatives","BTCF0:USTF0",1752821931593,0.80590903,120360.0,120350.0,0.85444114]
["bitfinex-derivatives","BTCF0:USTF0",1752821931893,0.80590903,120360.0,120350.0,0.87823114]
["bitfinex-derivatives","BTCF0:USTF0",1752821932094,0.80590903,120360.0,120350.0,0.88971114]
["bitfinex-derivatives","BTCF0:USTF0",1752821933291,1.38506903,120360.0,120350.0,0.88971114]
["bitfinex-derivatives","BTCF0:USTF0",1752821935097,1.74586903,120360.0,120350.0,0.84820234]
["bitfinex-derivatives","BTCF0:USTF0",1752821935893,1.74586903,120360.0,120350.0,0.77070234]
["bitfinex-derivatives","BTCF0:USTF0",1752821936091,1.80401903,120360.0,120350.0,0.74691234]
["bitfinex-derivatives","BTCF0:USTF0",1752821936696,1.86216903,120360.0,120350.0,0.74691234]
["bitfinex-derivatives","BTCF0:USTF0",1752821937087,1.86216903,120360.0,120350.0,0.51693389]
["bitfinex-derivatives","BTCF0:USTF0",1752821937284,1.86216903,120360.0,120350.0,0.84820234]
["bitfinex-derivatives","BTCF0:USTF0",1752821937788,1.86216903,120360.0,120350.0,0.09668029]
["bitfinex-derivatives","BTCF0:USTF0",1752821937994,1.86216903,120360.0,120350.0,0.37326874]
["bitfinex-derivatives","BTCF0:USTF0",1752821938187,1.86216903,120360.0,120350.0,0.06579029]
["bitfinex-derivatives","BTCF0:USTF0",1752821938188,1.75689083,120360.0,120350.0,0.06579029]
["bitfinex-derivatives","BTCF0:USTF0",1752821938388,0.2859241,120350.0,120340.0,0.29742]
["bitfinex-derivatives","BTCF0:USTF0",1752821938586,1.16862273,120350.0,120340.0,0.60489845]
["bitfinex-derivatives","BTCF0:USTF0",1752821939190,1.16862273,120350.0,120340.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1752821939395,0.4820579,120340.0,120330.0,0.91890087]
["bitfinex-derivatives","BTCF0:USTF0",1752821939594,1.07947808,120340.0,120330.0,0.91890087]
["bitfinex-derivatives","BTCF0:USTF0",1752821940495,0.80783653,120340.0,120330.0,0.51658377]
["bitfinex-derivatives","BTCF0:USTF0",1752821940696,1.39533504,120340.0,120330.0,0.82406222]
["bitfinex-derivatives","BTCF0:USTF0",1752821940988,0.50873659,120340.0,120330.0,0.63615015]
["bitfinex-derivatives","BTCF0:USTF0",1752821941195,1.39533504,120340.0,120330.0,0.20861]
["bitfinex-derivatives","BTCF0:USTF0",1752821941394,1.39533504,120340.0,120330.0,0.51608845]
["bitfinex-derivatives","BTCF0:USTF0",1752821941595,1.39533504,120340.0,120330.0,0.68216015]
["bitfinex-derivatives","BTCF0:USTF0",1752821942293,1.39533504,120340.0,120330.0,0.3746817]
["bitfinex-derivatives","BTCF0:USTF0",1752821942494,1.39533504,120340.0,120330.0,0.68216015]
["bitfinex-derivatives","BTCF0:USTF0",1752821942988,1.39533504,120340.0,120330.0,0.3746817]
["bitfinex-derivatives","BTCF0:USTF0",1752821943193,1.39533504,120340.0,120330.0,0.68216015]
["bitfinex-derivatives","BTCF0:USTF0",1752821943696,1.39533504,120340.0,120330.0,0.68416015]
["bitfinex-derivatives","BTCF0:USTF0",1752821944095,1.38695653,120340.0,120330.0,0.82745343]
["bitfinex-derivatives","BTCF0:USTF0",1752821944296,1.38695653,120340.0,120330.0,0.85124343]
["bitfinex-derivatives","BTCF0:USTF0",1752821944897,0.80783653,120340.0,120330.0,0.85124343]
["bitfinex-derivatives","BTCF0:USTF0",1752821945197,1.38695653,120340.0,120330.0,0.85124343]
["bitfinex-derivatives","BTCF0:USTF0",1752821947700,1.38691653,120340.0,120330.0,0.85124343]
["bitfinex-derivatives","BTCF0:USTF0",1752821949095,1.38691653,120340.0,120330.0,0.54376498]
["bitfinex-derivatives","BTCF0:USTF0",1752821949299,1.38691653,120340.0,120330.0,0.68517173]
["bitfinex-derivatives","BTCF0:USTF0",1752821949500,1.16863653,120340.0,120330.0,0.68517173]
["bitfinex-derivatives","BTCF0:USTF0",1752821949701,1.74775653,120340.0,120330.0,0.68517173]
["bitfinex-derivatives","BTCF0:USTF0",1752821950100,1.74775653,120340.0,120330.0,0.06879328]
["bitfinex-derivatives","BTCF0:USTF0",1752821950297,1.74775653,120340.0,120330.0,0.37627173]
["bitfinex-derivatives","BTCF0:USTF0",1752821950497,1.74775653,120340.0,120330.0,0.06879328]
["bitfinex-derivatives","BTCF0:USTF0",1752821951201,1.74775653,120340.0,120330.0,0.23486498]
["bitfinex-derivatives","BTCF0:USTF0",1752821951701,1.74767653,120340.0,120330.0,0.81597343]
["bitfinex-derivatives","BTCF0:USTF0",1752821951900,1.74767653,120340.0,120330.0,0.85124343]
["bitfinex-derivatives","BTCF0:USTF0",1752821952704,1.38687653,120340.0,120330.0,0.85124343]
["bitfinex-derivatives","BTCF0:USTF0",1752821952903,1.74767653,120340.0,120330.0,0.85124343]
["bitfinex-derivatives","BTCF0:USTF0",1752821953603,1.44019808,120340.0,120330.0,0.85124343]
["bitfinex-derivatives","BTCF0:USTF0",1752821953904,1.38687653,120340.0,120330.0,0.85124343]
["bitfinex-derivatives","BTCF0:USTF0",1752821954402,1.38687653,120340.0,120330.0,0.8513558]
["bitfinex-derivatives","BTCF0:USTF0",1752821954603,1.38687653,120340.0,120330.0,0.54387735]
["bitfinex-derivatives","BTCF0:USTF0",1752821954903,1.38687653,120340.0,120330.0,0.6852841]
["bitfinex-derivatives","BTCF0:USTF0",1752821955104,1.38687653,120340.0,120330.0,0.8513559]
["bitfinex-derivatives","BTCF0:USTF0",1752821955598,1.38687653,120340.0,120330.0,0.6852841]
["bitfinex-derivatives","BTCF0:USTF0",1752821955804,1.38687653,120340.0,120330.0,0.8513559]
["bitfinex-derivatives","BTCF0:USTF0",1752821956305,1.38687653,120340.0,120330.0,0.6852841]
["bitfinex-derivatives","BTCF0:USTF0",1752821956505,1.39282584,120340.0,120330.0,0.8513559]
["bitfinex-derivatives","BTCF0:USTF0",1752821956901,1.39282584,120340.0,120330.0,0.6852841]
["bitfinex-derivatives","BTCF0:USTF0",1752821959503,1.75362584,120340.0,120330.0,0.6852841]
["bitfinex-derivatives","BTCF0:USTF0",1752821960908,1.44614739,120340.0,120330.0,0.6852841]
["bitfinex-derivatives","BTCF0:USTF0",1752821961206,1.75362584,120340.0,120330.0,0.6852841]
["bitfinex-derivatives","BTCF0:USTF0",1752821962609,1.75362584,120340.0,120330.0,0.37780565]
["bitfinex-derivatives","BTCF0:USTF0",1752821962805,1.75362584,120340.0,120330.0,0.6852841]
["bitfinex-derivatives","BTCF0:USTF0",1752821963505,1.39282584,120340.0,120330.0,0.6852841]
["bitfinex-derivatives","BTCF0:USTF0",1752821963706,1.75362584,120340.0,120330.0,0.6852841]
["bitfinex-derivatives","BTCF0:USTF0",1752821964710,1.77439584,120340.0,120330.0,0.6852841]
["bitfinex-derivatives","BTCF0:USTF0",1752821965707,1.10611739,120340.0,120330.0,0.6852841]
["bitfinex-derivatives","BTCF0:USTF0",1752821966008,1.77439584,120340.0,120330.0,0.6852841]
["bitfinex-derivatives","BTCF0:USTF0",1752821966606,1.77439584,120340.0,120330.0,0.8513559]
["bitfinex-derivatives","BTCF0:USTF0",1752821967300,1.77439584,120340.0,120330.0,0.37780565]
["bitfinex-derivatives","BTCF0:USTF0",1752821967504,1.77439584,120340.0,120330.0,0.8513559]
["bitfinex-derivatives","BTCF0:USTF0",1752821967803,1.41359584,120340.0,120330.0,0.8513559]
["bitfinex-derivatives","BTCF0:USTF0",1752821968210,1.77439584,120340.0,120330.0,0.6852841]
["bitfinex-derivatives","BTCF0:USTF0",1752821969011,1.77439584,120340.0,120330.0,0.8513559]
["bitfinex-derivatives","BTCF0:USTF0",1752821974816,1.77439584,120340.0,120330.0,0.54387745]
["bitfinex-derivatives","BTCF0:USTF0",1752821975018,1.41359584,120340.0,120330.0,0.8513559]
["bitfinex-derivatives","BTCF0:USTF0",1752821975218,1.77439584,120340.0,120330.0,0.8513559]
["bitfinex-derivatives","BTCF0:USTF0",1752821975620,1.41359584,120340.0,120330.0,0.8513559]
["bitfinex-derivatives","BTCF0:USTF0",1752821975819,1.77439584,120340.0,120330.0,0.8513559]
["bitfinex-derivatives","BTCF0:USTF0",1752821976020,1.77439584,120340.0,120330.0,0.6852841]
["bitfinex-derivatives","BTCF0:USTF0",1752821976221,1.77439584,120340.0,120330.0,0.8513559]
["bitfinex-derivatives","BTCF0:USTF0",1752821980121,1.77439584,120340.0,120330.0,0.54387745]
["bitfinex-derivatives","BTCF0:USTF0",1752821980321,1.77439584,120340.0,120330.0,0.8513559]
["bitfinex-derivatives","BTCF0:USTF0",1752821981518,1.83255584,120340.0,120330.0,0.8513559]
["bitfinex-derivatives","BTCF0:USTF0",1752821982427,1.87409584,120340.0,120330.0,0.54387745]
["bitfinex-derivatives","BTCF0:USTF0",1752821982621,1.87409584,120340.0,120330.0,0.8513559]
["bitfinex-derivatives","BTCF0:USTF0",1752821983432,1.87409584,120340.0,120330.0,0.54387745]
["bitfinex-derivatives","BTCF0:USTF0",1752821983632,1.87409584,120340.0,120330.0,0.8513559]
["bitfinex-derivatives","BTCF0:USTF0",1752821983930,1.51329584,120340.0,120330.0,0.8513559]
["bitfinex-derivatives","BTCF0:USTF0",1752821984132,1.87409584,120340.0,120330.0,0.8513559]
["bitfinex-derivatives","BTCF0:USTF0",1752821984627,1.87409584,120340.0,120330.0,0.54387745]
["bitfinex-derivatives","BTCF0:USTF0",1752821984828,1.87409584,120340.0,120330.0,0.8513559]
["bitfinex-derivatives","BTCF0:USTF0",1752821985226,1.87409584,120340.0,120330.0,0.54387745]
["bitfinex-derivatives","BTCF0:USTF0",1752821985726,1.87409584,120340.0,120330.0,0.8513559]
["bitfinex-derivatives","BTCF0:USTF0",1752821985933,1.87409584,120340.0,120330.0,0.54387745]
["bitfinex-derivatives","BTCF0:USTF0",1752821986130,1.87409584,120340.0,120330.0,0.8513559]
["bitfinex-derivatives","BTCF0:USTF0",1752821986733,1.56661739,120340.0,120330.0,0.8513559]
["bitfinex-derivatives","BTCF0:USTF0",1752821987031,1.87409584,120340.0,120330.0,0.8513559]
["bitfinex-derivatives","BTCF0:USTF0",1752821987233,1.87409584,120340.0,120330.0,0.54387745]
["bitfinex-derivatives","BTCF0:USTF0",1752821987531,1.87409584,120340.0,120330.0,0.8513559]
["bitfinex-derivatives","BTCF0:USTF0",1752821987733,1.87409584,120340.0,120330.0,0.6852841]
["bitfinex-derivatives","BTCF0:USTF0",1752821988234,1.87409584,120340.0,120330.0,0.8513555]
["bitfinex-derivatives","BTCF0:USTF0",1752821988437,1.51329584,120340.0,120330.0,0.8513555]
["bitfinex-derivatives","BTCF0:USTF0",1752821988632,1.87409584,120340.0,120330.0,0.8513555]
["bitfinex-derivatives","BTCF0:USTF0",1752821990934,1.51329584,120340.0,120330.0,0.8513555]
["bitfinex-derivatives","BTCF0:USTF0",1752821991136,1.87409584,120340.0,120330.0,0.8513555]
["bitfinex-derivatives","BTCF0:USTF0",1752821992327,1.87409584,120340.0,120330.0,0.54387705]
["bitfinex-derivatives","BTCF0:USTF0",1752821992635,1.87409584,120340.0,120330.0,0.06890565]
["bitfinex-derivatives","BTCF0:USTF0",1752821993434,1.87409584,120340.0,120330.0,0.23497705]
["bitfinex-derivatives","BTCF0:USTF0",1752821993839,1.87409584,120340.0,120330.0,0.35211705]
["bitfinex-derivatives","BTCF0:USTF0",1752821994637,1.89486584,120340.0,120330.0,0.23495565]
["bitfinex-derivatives","BTCF0:USTF0",1752821996735,1.89486584,120340.0,120330.0,0.40102705]
["bitfinex-derivatives","BTCF0:USTF0",1752821997136,1.89486584,120340.0,120330.0,0.43378705]
["bitfinex-derivatives","BTCF0:USTF0",1752821997435,1.89486584,120340.0,120330.0,0.8575655]
["bitfinex-derivatives","BTCF0:USTF0",1752821998137,1.89486584,120340.0,120330.0,0.38401565]
["bitfinex-derivatives","BTCF0:USTF0",1752821998326,1.89486584,120340.0,120330.0,0.6914941]
["bitfinex-derivatives","BTCF0:USTF0",1752821998736,1.89486584,120340.0,120330.0,0.38401565]
["bitfinex-derivatives","BTCF0:USTF0",1752821998937,1.89486584,120340.0,120330.0,0.6914941]
["bitfinex-derivatives","BTCF0:USTF0",1752821999138,1.89486584,120340.0,120330.0,0.8575655]
["bitfinex-derivatives","BTCF0:USTF0",1752821999437,1.89486584,120340.0,120330.0,0.55008705]
["bitfinex-derivatives","BTCF0:USTF0",1752821999641,1.89486584,120340.0,120330.0,0.8575655]
["bitfinex-derivatives","BTCF0:USTF0",1752822000537,1.00834739,120340.0,120330.0,0.8575655]
["bitfinex-derivatives","BTCF0:USTF0",1752822000738,1.89430584,120340.0,120330.0,0.8575655]
["bitfinex-derivatives","BTCF0:USTF0",1752822001140,1.95242584,120340.0,120330.0,0.8575655]
["bitfinex-derivatives","BTCF0:USTF0",1752822001343,0.50958739,120340.0,120330.0,1.52584395]
["bitfinex-derivatives","BTCF0:USTF0",1752822001641,0.22364949,120340.0,120330.0,1.52584395]
["bitfinex-derivatives","BTCF0:USTF0",1752822001841,0.14055481,120340.0,120330.0,1.69204395]
["bitfinex-derivatives","BTCF0:USTF0",1752822002134,0.05746013,120340.0,120330.0,1.37696662]
["bitfinex-derivatives","BTCF0:USTF0",1752822002336,0.05746013,120340.0,120330.0,1.95540662]
["bitfinex-derivatives","BTCF0:USTF0",1752822002640,0.04847,120350.0,120340.0,0.62259605]
["bitfinex-derivatives","BTCF0:USTF0",1752822002641,0.3374838,120350.0,120340.0,0.62259605]
["bitfinex-derivatives","BTCF0:USTF0",1752822002940,0.3374838,120350.0,120340.0,0.98339605]
["bitfinex-derivatives","BTCF0:USTF0",1752822003340,0.3374838,120350.0,120340.0,1.56183605]
["bitfinex-derivatives","BTCF0:USTF0",1752822004042,0.3374838,120350.0,120340.0,1.70230605]
["bitfinex-derivatives","BTCF0:USTF0",1752822004239,0.17144,120350.0,120340.0,1.70230605]
["bitfinex-derivatives","BTCF0:USTF0",1752822004542,0.04847,120350.0,120340.0,1.70222605]
["bitfinex-derivatives","BTCF0:USTF0",1752822005138,1.0053615,120360.0,120350.0,0.2917738]
["bitfinex-derivatives","BTCF0:USTF0",1752822005448,0.92226682,120360.0,120350.0,0.767092]
["bitfinex-derivatives","BTCF0:USTF0",1752822005744,0.38544682,120360.0,120350.0,0.767092]
["bitfinex-derivatives","BTCF0:USTF0",1752822006948,0.38644682,120360.0,120350.0,0.767092]
["bitfinex-derivatives","BTCF0:USTF0",1752822007243,0.43491682,120360.0,120350.0,1.127892]
["bitfinex-derivatives","BTCF0:USTF0",1752822007446,0.43491682,120360.0,120350.0,1.345412]
["bitfinex-derivatives","BTCF0:USTF0",1752822007646,0.32737,120360.0,120350.0,1.345412]
["bitfinex-derivatives","BTCF0:USTF0",1752822007841,0.4934,120360.0,120350.0,0.767092]
["bitfinex-derivatives","BTCF0:USTF0",1752822008042,0.4934,120360.0,120350.0,0.45961355]
["bitfinex-derivatives","BTCF0:USTF0",1752822008346,0.4934,120360.0,120350.0,1.345372]
["bitfinex-derivatives","BTCF0:USTF0",1752822008845,0.4944,120360.0,120350.0,1.35356864]
["bitfinex-derivatives","BTCF0:USTF0",1752822009247,0.4944,120360.0,120350.0,0.77528864]
["bitfinex-derivatives","BTCF0:USTF0",1752822009449,0.4944,120360.0,120350.0,1.35356864]
["bitfinex-derivatives","BTCF0:USTF0",1752822010842,0.90661,120360.0,120350.0,1.35356864]
["bitfinex-derivatives","BTCF0:USTF0",1752822011447,0.90661,120360.0,120350.0,1.04609019]
["bitfinex-derivatives","BTCF0:USTF0",1752822011647,0.90661,120360.0,120350.0,1.35356864]
["bitfinex-derivatives","BTCF0:USTF0",1752822011949,0.32837,120360.0,120350.0,1.35356864]
["bitfinex-derivatives","BTCF0:USTF0",1752822012648,0.24529537,120360.0,120350.0,1.35356864]
["bitfinex-derivatives","BTCF0:USTF0",1752822012949,0.25676537,120360.0,120350.0,1.35348864]
["bitfinex-derivatives","BTCF0:USTF0",1752822013150,0.56424382,120360.0,120350.0,1.35348864]
["bitfinex-derivatives","BTCF0:USTF0",1752822013652,0.25676537,120360.0,120350.0,1.35348864]
["bitfinex-derivatives","BTCF0:USTF0",1752822013852,0.28056278,120360.0,120350.0,1.35348864]
["bitfinex-derivatives","BTCF0:USTF0",1752822014148,0.44659278,120360.0,120350.0,1.35348864]
["bitfinex-derivatives","BTCF0:USTF0",1752822015053,0.75407123,120360.0,120350.0,1.04601019]
["bitfinex-derivatives","BTCF0:USTF0",1752822015251,0.75407123,120360.0,120350.0,1.35348864]
["bitfinex-derivatives","BTCF0:USTF0",1752822015954,0.75407123,120360.0,120350.0,1.345292]
["bitfinex-derivatives","BTCF0:USTF0",1752822017854,0.75407123,120360.0,120350.0,1.03781355]
["bitfinex-derivatives","BTCF0:USTF0",1752822018058,0.75407123,120360.0,120350.0,1.345292]
["bitfinex-derivatives","BTCF0:USTF0",1752822018355,1.33219123,120360.0,120350.0,1.03773355]
["bitfinex-derivatives","BTCF0:USTF0",1752822018556,1.33219123,120360.0,120350.0,1.345212]
["bitfinex-derivatives","BTCF0:USTF0",1752822018951,1.02471278,120360.0,120350.0,1.345212]
["bitfinex-derivatives","BTCF0:USTF0",1752822019157,1.33219123,120360.0,120350.0,1.345212]
["bitfinex-derivatives","BTCF0:USTF0",1752822019455,1.33215123,120360.0,120350.0,1.345172]
["bitfinex-derivatives","BTCF0:USTF0",1752822021360,1.35512123,120360.0,120350.0,0.92055355]
["bitfinex-derivatives","BTCF0:USTF0",1752822021555,1.35512123,120360.0,120350.0,1.117422]
["bitfinex-derivatives","BTCF0:USTF0",1752822021756,1.40844278,120360.0,120350.0,0.23186355]
["bitfinex-derivatives","BTCF0:USTF0",1752822021952,1.44531968,120360.0,120350.0,0.2012238]
["bitfinex-derivatives","BTCF0:USTF0",1752822022155,0.166044,120350.0,120340.0,0.96124464]
["bitfinex-derivatives","BTCF0:USTF0",1752822022358,1.17507986,120350.0,120340.0,0.97333464]
["bitfinex-derivatives","BTCF0:USTF0",1752822022556,0.86760141,120350.0,120340.0,1.28081309]
["bitfinex-derivatives","BTCF0:USTF0",1752822022756,1.44564141,120350.0,120340.0,0.81240309]
["bitfinex-derivatives","BTCF0:USTF0",1752822022951,1.75311986,120350.0,120340.0,0.86159309]
["bitfinex-derivatives","BTCF0:USTF0",1752822025460,1.79465986,120350.0,120340.0,0.86159309]
["bitfinex-derivatives","BTCF0:USTF0",1752822026952,1.79465986,120350.0,120340.0,0.82007949]
["bitfinex-derivatives","BTCF0:USTF0",1752822027163,1.80312497,120350.0,120340.0,0.82007949]
["bitfinex-derivatives","BTCF0:USTF0",1752822027362,1.80312497,120350.0,120340.0,0.51260104]
["bitfinex-derivatives","BTCF0:USTF0",1752822027558,1.80312497,120350.0,120340.0,0.65147729]
["bitfinex-derivatives","BTCF0:USTF0",1752822028362,1.80312497,120350.0,120340.0,0.34399884]
["bitfinex-derivatives","BTCF0:USTF0",1752822028962,1.79465986,120350.0,120340.0,0.34399884]
["bitfinex-derivatives","BTCF0:USTF0",1752822029659,1.80286751,120350.0,120340.0,0.34399884]
["bitfinex-derivatives","BTCF0:USTF0",1752822030660,1.92812187,120350.0,120340.0,0.04389415]
["bitfinex-derivatives","BTCF0:USTF0",1752822030959,0.4600478,120340.0,120330.0,0.2322315]
["bitfinex-derivatives","BTCF0:USTF0",1752822031164,1.75305366,120340.0,120330.0,0.2322315]
["bitfinex-derivatives","BTCF0:USTF0",1752822032366,1.75305366,120340.0,120330.0,0.2332315]
["bitfinex-derivatives","BTCF0:USTF0",1752822032662,1.75305366,120340.0,120330.0,0.2342315]
["bitfinex-derivatives","BTCF0:USTF0",1752822032862,1.75305366,120340.0,120330.0,0.1927144]
["bitfinex-derivatives","BTCF0:USTF0",1752822033064,1.75305366,120340.0,120330.0,0.2048044]
["bitfinex-derivatives","BTCF0:USTF0",1752822033559,1.75305366,120340.0,120330.0,0.2365344]
["bitfinex-derivatives","BTCF0:USTF0",1752822035166,1.75305366,120340.0,120330.0,0.54401285]
["bitfinex-derivatives","BTCF0:USTF0",1752822035966,1.75305366,120340.0,120330.0,0.73783784]
["bitfinex-derivatives","BTCF0:USTF0",1752822036168,1.17509366,120340.0,120330.0,0.73783784]
["bitfinex-derivatives","BTCF0:USTF0",1752822036367,1.75305366,120340.0,120330.0,0.73783784]
["bitfinex-derivatives","BTCF0:USTF0",1752822039567,1.75305366,120340.0,120330.0,0.73784484]
["bitfinex-derivatives","BTCF0:USTF0",1752822040571,1.44557521,120340.0,120330.0,0.73784484]
["bitfinex-derivatives","BTCF0:USTF0",1752822040871,1.75305366,120340.0,120330.0,0.73784484]
["bitfinex-derivatives","BTCF0:USTF0",1752822043770,1.39225366,120340.0,120330.0,0.73784484]
["bitfinex-derivatives","BTCF0:USTF0",1752822044069,1.75305366,120340.0,120330.0,0.73784484]
["bitfinex-derivatives","BTCF0:USTF0",1752822045168,1.75305366,120340.0,120330.0,0.38117639]
["bitfinex-derivatives","BTCF0:USTF0",1752822045369,1.75305366,120340.0,120330.0,0.68865484]
["bitfinex-derivatives","BTCF0:USTF0",1752822046573,1.39225366,120340.0,120330.0,0.68865484]
["bitfinex-derivatives","BTCF0:USTF0",1752822046775,1.75305366,120340.0,120330.0,0.68865484]
["bitfinex-derivatives","BTCF0:USTF0",1752822049177,1.75305366,120340.0,120330.0,0.38117639]
["bitfinex-derivatives","BTCF0:USTF0",1752822049374,1.17509366,120340.0,120330.0,0.30327639]
["bitfinex-derivatives","BTCF0:USTF0",1752822049574,1.75289366,120340.0,120330.0,0.06873499]
["bitfinex-derivatives","BTCF0:USTF0",1752822049878,1.75289366,120340.0,120330.0,0.23480639]
["bitfinex-derivatives","BTCF0:USTF0",1752822051578,1.75289366,120340.0,120330.0,0.25851639]
["bitfinex-derivatives","BTCF0:USTF0",1752822053378,1.75289366,120340.0,120330.0,0.25751639]
["bitfinex-derivatives","BTCF0:USTF0",1752822053581,1.75389366,120340.0,120330.0,0.25751639]
["bitfinex-derivatives","BTCF0:USTF0",1752822055689,1.75389366,120340.0,120330.0,0.09144499]
["bitfinex-derivatives","BTCF0:USTF0",1752822055990,1.75389366,120340.0,120330.0,0.06773499]
["bitfinex-derivatives","BTCF0:USTF0",1752822056386,1.75489366,120340.0,120330.0,0.23280639]
["bitfinex-derivatives","BTCF0:USTF0",1752822056990,1.44741521,120340.0,120330.0,0.23280639]
["bitfinex-derivatives","BTCF0:USTF0",1752822057290,1.75489366,120340.0,120330.0,0.54028484]
["bitfinex-derivatives","BTCF0:USTF0",1752822057485,1.75489366,120340.0,120330.0,0.23280639]
["bitfinex-derivatives","BTCF0:USTF0",1752822057692,1.75489366,120340.0,120330.0,0.06673499]
["bitfinex-derivatives","BTCF0:USTF0",1752822057992,0.4787214,120330.0,120320.0,0.74810415]
["bitfinex-derivatives","BTCF0:USTF0",1752822058292,0.80999726,120330.0,120320.0,0.79644415]
["bitfinex-derivatives","BTCF0:USTF0",1752822058492,1.17079726,120330.0,120320.0,0.79644415]
["bitfinex-derivatives","BTCF0:USTF0",1752822058693,0.92148881,120330.0,120320.0,0.79644415]
["bitfinex-derivatives","BTCF0:USTF0",1752822058992,0.56068881,120330.0,120320.0,0.91313415]
["bitfinex-derivatives","BTCF0:USTF0",1752822059191,0.53728881,120330.0,120320.0,0.91313415]
["bitfinex-derivatives","BTCF0:USTF0",1752822059490,1.15651881,120330.0,120320.0,0.91313415]
["bitfinex-derivatives","BTCF0:USTF0",1752822059690,1.46399726,120330.0,120320.0,0.91313415]
["bitfinex-derivatives","BTCF0:USTF0",1752822060292,0.99044741,120330.0,120320.0,0.97901765]
["bitfinex-derivatives","BTCF0:USTF0",1752822060492,1.15651881,120330.0,120320.0,0.97901765]
["bitfinex-derivatives","BTCF0:USTF0",1752822061088,0.24601741,120330.0,120320.0,1.91745765]
["bitfinex-derivatives","BTCF0:USTF0",1752822061290,0.12351741,120330.0,120320.0,1.6472961]
["bitfinex-derivatives","BTCF0:USTF0",1752822061693,0.12351741,120330.0,120320.0,1.91745765]
["bitfinex-derivatives","BTCF0:USTF0",1752822061892,0.12351741,120330.0,120320.0,1.33981765]
["bitfinex-derivatives","BTCF0:USTF0",1752822062193,0.12351741,120330.0,120320.0,1.91745765]
["bitfinex-derivatives","BTCF0:USTF0",1752822062594,0.12351741,120330.0,120320.0,1.6099792]
["bitfinex-derivatives","BTCF0:USTF0",1752822062795,0.12351741,120330.0,120320.0,1.91745765]
["bitfinex-derivatives","BTCF0:USTF0",1752822063199,0.12351741,120330.0,120320.0,1.6099792]
["bitfinex-derivatives","BTCF0:USTF0",1752822063496,0.12351741,120330.0,120320.0,1.91745765]
["bitfinex-derivatives","BTCF0:USTF0",1752822064092,0.12351741,120330.0,120320.0,1.6099792]
["bitfinex-derivatives","BTCF0:USTF0",1752822064093,0.41208881,120330.0,120320.0,1.6099792]
["bitfinex-derivatives","BTCF0:USTF0",1752822064295,0.56717881,120330.0,120320.0,0.97901765]
["bitfinex-derivatives","BTCF0:USTF0",1752822064495,0.56717881,120330.0,120320.0,1.55661765]
["bitfinex-derivatives","BTCF0:USTF0",1752822065095,0.56717881,120330.0,120320.0,1.91741765]
["bitfinex-derivatives","BTCF0:USTF0",1752822065297,0.56717881,120330.0,120320.0,0.97901765]
["bitfinex-derivatives","BTCF0:USTF0",1752822065497,1.27051726,120330.0,120320.0,0.77246695]
["bitfinex-derivatives","BTCF0:USTF0",1752822065798,1.84811726,120330.0,120320.0,0.77246695]
["bitfinex-derivatives","BTCF0:USTF0",1752822066596,1.84811726,120330.0,120320.0,0.4649885]
["bitfinex-derivatives","BTCF0:USTF0",1752822066796,1.84811726,120330.0,120320.0,0.77246695]
["bitfinex-derivatives","BTCF0:USTF0",1752822068300,1.84811726,120330.0,120320.0,0.82080695]
["bitfinex-derivatives","BTCF0:USTF0",1752822070101,1.82431985,120330.0,120320.0,0.82080695]
["bitfinex-derivatives","BTCF0:USTF0",1752822070302,1.68205862,120330.0,120320.0,0.82080695]
["bitfinex-derivatives","BTCF0:USTF0",1752822070493,1.35118017,120330.0,120320.0,0.93749695]
["bitfinex-derivatives","BTCF0:USTF0",1752822071397,1.35118017,120330.0,120320.0,0.6300185]
["bitfinex-derivatives","BTCF0:USTF0",1752822071604,0.97872017,120330.0,120320.0,1.29829695]
["bitfinex-derivatives","BTCF0:USTF0",1752822071799,0.32596017,120330.0,120320.0,0.93749695]
["bitfinex-derivatives","BTCF0:USTF0",1752822072102,0.29414017,120330.0,120320.0,1.29829695]
["bitfinex-derivatives","BTCF0:USTF0",1752822072704,0.29414017,120330.0,120320.0,0.93749695]
["bitfinex-derivatives","BTCF0:USTF0",1752822073204,0.46021157,120330.0,120320.0,0.93749695]
["bitfinex-derivatives","BTCF0:USTF0",1752822073401,0.46021157,120330.0,120320.0,1.29829695]
["bitfinex-derivatives","BTCF0:USTF0",1752822073703,0.56719157,120330.0,120320.0,1.29829695]
["bitfinex-derivatives","BTCF0:USTF0",1752822074107,0.56719157,120330.0,120320.0,0.93749695]
["bitfinex-derivatives","BTCF0:USTF0",1752822076807,0.40112017,120330.0,120320.0,0.93749695]
["bitfinex-derivatives","BTCF0:USTF0",1752822078207,0.56719157,120330.0,120320.0,0.93749695]
["bitfinex-derivatives","BTCF0:USTF0",1752822079101,0.87467002,120330.0,120320.0,0.93749695]
["bitfinex-derivatives","BTCF0:USTF0",1752822079307,0.88657002,120330.0,120320.0,0.93749695]
["bitfinex-derivatives","BTCF0:USTF0",1752822081108,0.88657002,120330.0,120320.0,1.29829695]
["bitfinex-derivatives","BTCF0:USTF0",1752822082009,0.80347419,120330.0,120320.0,1.02464666]
["bitfinex-derivatives","BTCF0:USTF0",1752822082209,0.74500836,120330.0,120320.0,0.82991816]
["bitfinex-derivatives","BTCF0:USTF0",1752822082410,0.66191253,120330.0,120320.0,0.82991816]
["bitfinex-derivatives","BTCF0:USTF0",1752822082609,0.5788167,120330.0,120320.0,0.82991816]
["bitfinex-derivatives","BTCF0:USTF0",1752822082810,0.6108067,120330.0,120320.0,0.62215137]
["bitfinex-derivatives","BTCF0:USTF0",1752822083006,0.69730087,120330.0,120320.0,0.74559137]
["bitfinex-derivatives","BTCF0:USTF0",1752822083200,0.69202504,120330.0,120320.0,0.74559137]
["bitfinex-derivatives","BTCF0:USTF0",1752822083509,0.60892921,120330.0,120320.0,0.74559137]
["bitfinex-derivatives","BTCF0:USTF0",1752822083709,0.78947985,120330.0,120320.0,0.63845622]
["bitfinex-derivatives","BTCF0:USTF0",1752822083907,0.70638402,120330.0,120320.0,0.77474553]
["bitfinex-derivatives","BTCF0:USTF0",1752822084210,0.65527819,120330.0,120320.0,0.89131553]
["bitfinex-derivatives","BTCF0:USTF0",1752822084506,0.57218236,120330.0,120320.0,0.61566943]
["bitfinex-derivatives","BTCF0:USTF0",1752822084711,0.48908653,120330.0,120320.0,0.86278093]
["bitfinex-derivatives","BTCF0:USTF0",1752822085011,0.59525985,120330.0,120320.0,1.22358093]
["bitfinex-derivatives","BTCF0:USTF0",1752822085211,0.52406402,120330.0,120320.0,1.09890997]
["bitfinex-derivatives","BTCF0:USTF0",1752822085411,0.71828402,120330.0,120320.0,1.01581414]
["bitfinex-derivatives","BTCF0:USTF0",1752822085612,0.63518819,120330.0,120320.0,1.05821414]
["bitfinex-derivatives","BTCF0:USTF0",1752822085815,0.55209236,120330.0,120320.0,1.05821414]
["bitfinex-derivatives","BTCF0:USTF0",1752822086001,0.81154498,120330.0,120320.0,0.7333529]
["bitfinex-derivatives","BTCF0:USTF0",1752822086206,1.17234498,120330.0,120320.0,0.55529466]
["bitfinex-derivatives","BTCF0:USTF0",1752822086407,1.66660915,120330.0,120320.0,0.2084715]
["bitfinex-derivatives","BTCF0:USTF0",1752822086809,1.3591307,120330.0,120320.0,0.51594995]
["bitfinex-derivatives","BTCF0:USTF0",1752822087010,1.33779915,120330.0,120320.0,0.59698995]
["bitfinex-derivatives","BTCF0:USTF0",1752822087210,1.33779915,120330.0,120320.0,0.66437069]
["bitfinex-derivatives","BTCF0:USTF0",1752822087503,1.33779915,120330.0,120320.0,0.84935069]
["bitfinex-derivatives","BTCF0:USTF0",1752822087907,1.0303207,120330.0,120320.0,0.84935069]
["bitfinex-derivatives","BTCF0:USTF0",1752822088113,1.33779915,120330.0,120320.0,0.84935069]
["bitfinex-derivatives","BTCF0:USTF0",1752822088313,1.69859915,120330.0,120320.0,0.84935069]
["bitfinex-derivatives","BTCF0:USTF0",1752822088515,1.33779915,120330.0,120320.0,0.84935069]
["bitfinex-derivatives","BTCF0:USTF0",1752822090512,1.33779915,120330.0,120320.0,0.73278069]
["bitfinex-derivatives","BTCF0:USTF0",1752822091417,1.33779915,120330.0,120320.0,0.73279429]
["bitfinex-derivatives","BTCF0:USTF0",1752822092013,1.69859915,120330.0,120320.0,0.73279429]
["bitfinex-derivatives","BTCF0:USTF0",1752822093714,1.70694533,120330.0,120320.0,0.42531584]
["bitfinex-derivatives","BTCF0:USTF0",1752822093913,1.70694533,120330.0,120320.0,0.73279429]
["bitfinex-derivatives","BTCF0:USTF0",1752822094713,1.56095269,120330.0,120320.0,0.06738074]
["bitfinex-derivatives","BTCF0:USTF0",1752822094911,0.2877952,120320.0,120310.0,0.2491443]
["bitfinex-derivatives","BTCF0:USTF0",1752822095116,1.17429085,120320.0,120310.0,0.2491443]
["bitfinex-derivatives","BTCF0:USTF0",1752822095415,1.17429085,120320.0,120310.0,0.66743275]
["bitfinex-derivatives","BTCF0:USTF0",1752822095816,1.17429085,120320.0,120310.0,0.3599543]
["bitfinex-derivatives","BTCF0:USTF0",1752822096110,1.17429085,120320.0,120310.0,0.74947275]
["bitfinex-derivatives","BTCF0:USTF0",1752822096711,0.3399272,120320.0,120310.0,0.5585643]
["bitfinex-derivatives","BTCF0:USTF0",1752822096907,0.3399272,120320.0,120310.0,0.86604275]
["bitfinex-derivatives","BTCF0:USTF0",1752822097417,0.3399272,120320.0,120310.0,0.93150162]
["bitfinex-derivatives","BTCF0:USTF0",1752822097617,0.3399272,120320.0,120310.0,0.93250162]
["bitfinex-derivatives","BTCF0:USTF0",1752822097820,0.5060124,120320.0,120310.0,0.94089568]
["bitfinex-derivatives","BTCF0:USTF0",1752822098118,0.5060124,120320.0,120310.0,0.63341723]
["bitfinex-derivatives","BTCF0:USTF0",1752822098511,0.5060124,120320.0,120310.0,0.93250162]
["bitfinex-derivatives","BTCF0:USTF0",1752822098710,0.81349085,120320.0,120310.0,0.93250162]
["bitfinex-derivatives","BTCF0:USTF0",1752822098912,0.5060124,120320.0,120310.0,0.62502317]
["bitfinex-derivatives","BTCF0:USTF0",1752822099317,0.5060124,120320.0,120310.0,0.9980448]
["bitfinex-derivatives","BTCF0:USTF0",1752822099619,0.5060124,120320.0,120310.0,0.62502317]
["bitfinex-derivatives","BTCF0:USTF0",1752822100019,0.5060124,120320.0,120310.0,0.9980448]
["bitfinex-derivatives","BTCF0:USTF0",1752822100319,0.5060124,120320.0,120310.0,0.62502317]
["bitfinex-derivatives","BTCF0:USTF0",1752822100719,0.3399272,120320.0,120310.0,0.62502317]
["bitfinex-derivatives","BTCF0:USTF0",1752822101723,0.5060124,120320.0,120310.0,0.9980448]
["bitfinex-derivatives","BTCF0:USTF0",1752822102625,0.5267824,120320.0,120310.0,0.9980448]
["bitfinex-derivatives","BTCF0:USTF0",1752822102820,0.3606972,120320.0,120310.0,0.9980448]
["bitfinex-derivatives","BTCF0:USTF0",1752822104825,0.5267824,120320.0,120310.0,0.9980448]
["bitfinex-derivatives","BTCF0:USTF0",1752822105027,0.3606972,120320.0,120310.0,0.9980448]
["bitfinex-derivatives","BTCF0:USTF0",1752822105326,0.14108,120320.0,120310.0,1.3588448]
["bitfinex-derivatives","BTCF0:USTF0",1752822105528,0.02077,120320.0,120310.0,1.3588448]
["bitfinex-derivatives","BTCF0:USTF0",1752822105725,0.02077,120320.0,120310.0,1.04407605]
["bitfinex-derivatives","BTCF0:USTF0",1752822105926,1.0208,120340.0,120330.0,0.1660713]
["bitfinex-derivatives","BTCF0:USTF0",1752822106233,1.26794006,120340.0,120330.0,0.80224293]
["bitfinex-derivatives","BTCF0:USTF0",1752822106424,1.26794006,120340.0,120330.0,0.81069295]
["bitfinex-derivatives","BTCF0:USTF0",1752822106625,1.26794006,120340.0,120330.0,0.80224293]
["bitfinex-derivatives","BTCF0:USTF0",1752822106925,0.69074006,120340.0,120330.0,0.80224293]
["bitfinex-derivatives","BTCF0:USTF0",1752822107124,1.26794006,120340.0,120330.0,0.80224293]
["bitfinex-derivatives","BTCF0:USTF0",1752822107525,0.78642006,120340.0,120330.0,0.80224293]
["bitfinex-derivatives","BTCF0:USTF0",1752822107722,0.30019,120340.0,120330.0,1.74020293]
["bitfinex-derivatives","BTCF0:USTF0",1752822107923,0.30019,120340.0,120330.0,1.78547293]
["bitfinex-derivatives","BTCF0:USTF0",1752822108125,0.05289092,120340.0,120330.0,1.78547293]
["bitfinex-derivatives","BTCF0:USTF0",1752822108722,0.2096,120350.0,120340.0,0.1660576]
["bitfinex-derivatives","BTCF0:USTF0",1752822108924,0.26054,120350.0,120340.0,0.85499923]
["bitfinex-derivatives","BTCF0:USTF0",1752822109125,0.23304205,120350.0,120340.0,0.85499923]
["bitfinex-derivatives","BTCF0:USTF0",1752822109325,0.09634,120350.0,120340.0,1.43215923]
["bitfinex-derivatives","BTCF0:USTF0",1752822109827,0.21112,120350.0,120340.0,0.85499923]
["bitfinex-derivatives","BTCF0:USTF0",1752822110029,0.21312,120350.0,120340.0,1.43215923]
["bitfinex-derivatives","BTCF0:USTF0",1752822110227,0.21312,120350.0,120340.0,1.0591376]
["bitfinex-derivatives","BTCF0:USTF0",1752822110527,0.21312,120350.0,120340.0,1.43215923]
["bitfinex-derivatives","BTCF0:USTF0",1752822112230,0.09834,120350.0,120340.0,1.43215923]
["bitfinex-derivatives","BTCF0:USTF0",1752822113729,0.10134,120350.0,120340.0,1.43215923]
["bitfinex-derivatives","BTCF0:USTF0",1752822115634,0.21612,120350.0,120340.0,1.43215923]
["bitfinex-derivatives","BTCF0:USTF0",1752822116028,0.10134,120350.0,120340.0,1.43215923]
["bitfinex-derivatives","BTCF0:USTF0",1752822116533,0.21612,120350.0,120340.0,1.43215923]
["bitfinex-derivatives","BTCF0:USTF0",1752822116830,0.28276,120350.0,120340.0,1.43215923]
["bitfinex-derivatives","BTCF0:USTF0",1752822117029,0.28276,120350.0,120340.0,1.43203923]
["bitfinex-derivatives","BTCF0:USTF0",1752822117030,0.32898,120350.0,120340.0,1.43203923]
["bitfinex-derivatives","BTCF0:USTF0",1752822117331,0.35300327,120350.0,120340.0,1.43203923]
["bitfinex-derivatives","BTCF0:USTF0",1752822120430,0.28368327,120350.0,120340.0,1.43203923]
["bitfinex-derivatives","BTCF0:USTF0",1752822121524,0.28368327,120350.0,120340.0,1.43199923]
["bitfinex-derivatives","BTCF0:USTF0",1752822122126,0.28368327,120350.0,120340.0,1.43195923]
["bitfinex-derivatives","BTCF0:USTF0",1752822123333,0.28368327,120350.0,120340.0,0.85499923]
["bitfinex-derivatives","BTCF0:USTF0",1752822123533,0.28368327,120350.0,120340.0,1.43195923]
["bitfinex-derivatives","BTCF0:USTF0",1752822123738,0.28368327,120350.0,120340.0,0.85499923]
["bitfinex-derivatives","BTCF0:USTF0",1752822124536,0.28368327,120350.0,120340.0,1.43195923]
["bitfinex-derivatives","BTCF0:USTF0",1752822125338,0.28368327,120350.0,120340.0,1.0589376]
["bitfinex-derivatives","BTCF0:USTF0",1752822125638,0.28368327,120350.0,120340.0,1.43195923]
["bitfinex-derivatives","BTCF0:USTF0",1752822127939,0.28368327,120350.0,120340.0,1.0589376]
["bitfinex-derivatives","BTCF0:USTF0",1752822128139,0.28368327,120350.0,120340.0,1.43195923]
["bitfinex-derivatives","BTCF0:USTF0",1752822128542,0.28368327,120350.0,120340.0,1.43187923]
["bitfinex-derivatives","BTCF0:USTF0",1752822129737,0.26291327,120350.0,120340.0,1.43187923]
["bitfinex-derivatives","BTCF0:USTF0",1752822131639,0.26291327,120350.0,120340.0,0.85499923]
["bitfinex-derivatives","BTCF0:USTF0",1752822132136,0.26291327,120350.0,120340.0,1.0588176]
["bitfinex-derivatives","BTCF0:USTF0",1752822132337,0.26291327,120350.0,120340.0,1.43183923]
["bitfinex-derivatives","BTCF0:USTF0",1752822132746,0.42895697,120350.0,120340.0,1.43183923]
["bitfinex-derivatives","BTCF0:USTF0",1752822133846,0.26291327,120350.0,120340.0,1.43183923]
["bitfinex-derivatives","BTCF0:USTF0",1752822134350,0.42895697,120350.0,120340.0,1.43183923]
["bitfinex-derivatives","BTCF0:USTF0",1752822135044,0.45205697,120350.0,120340.0,1.43179923]
["bitfinex-derivatives","BTCF0:USTF0",1752822137250,0.45205697,120350.0,120340.0,1.0587776]
["bitfinex-derivatives","BTCF0:USTF0",1752822137451,0.42895697,120350.0,120340.0,1.43179923]
["bitfinex-derivatives","BTCF0:USTF0",1752822137850,0.45205697,120350.0,120340.0,1.43179923]
["bitfinex-derivatives","BTCF0:USTF0",1752822138152,0.42895697,120350.0,120340.0,0.85499923]
["bitfinex-derivatives","BTCF0:USTF0",1752822138353,0.42895697,120350.0,120340.0,1.43179923]
["bitfinex-derivatives","BTCF0:USTF0",1752822138855,0.45215697,120350.0,120340.0,1.43179923]
["bitfinex-derivatives","BTCF0:USTF0",1752822139059,0.02902327,120350.0,120340.0,1.43179923]
["bitfinex-derivatives","BTCF0:USTF0",1752822141654,0.02902327,120350.0,120340.0,1.79255923]
["bitfinex-derivatives","BTCF0:USTF0",1752822141842,0.02902327,120350.0,120340.0,1.21579923]
["bitfinex-derivatives","BTCF0:USTF0",1752822142047,0.02902327,120350.0,120340.0,1.79255923]
["bitfinex-derivatives","BTCF0:USTF0",1752822144153,0.02902327,120350.0,120340.0,1.4195376]
["bitfinex-derivatives","BTCF0:USTF0",1752822144353,0.02902327,120350.0,120340.0,1.79255923]
["bitfinex-derivatives","BTCF0:USTF0",1752822145453,0.19506697,120350.0,120340.0,1.4194976]
["bitfinex-derivatives","BTCF0:USTF0",1752822145654,0.19506697,120350.0,120340.0,1.79251923]
["bitfinex-derivatives","BTCF0:USTF0",1752822146657,0.39197697,120350.0,120340.0,1.79251923]
["bitfinex-derivatives","BTCF0:USTF0",1752822147056,0.39197697,120350.0,120340.0,1.83891965]
["bitfinex-derivatives","BTCF0:USTF0",1752822147256,0.39197697,120350.0,120340.0,1.4194976]
["bitfinex-derivatives","BTCF0:USTF0",1752822147456,0.39197697,120350.0,120340.0,1.83891965]
["bitfinex-derivatives","BTCF0:USTF0",1752822149160,0.43506697,120350.0,120340.0,1.26219965]
["bitfinex-derivatives","BTCF0:USTF0",1752822149359,0.85448902,120350.0,120340.0,1.83887965]
["bitfinex-derivatives","BTCF0:USTF0",1752822149955,0.43506697,120350.0,120340.0,1.83887965]
["bitfinex-derivatives","BTCF0:USTF0",1752822150261,0.43506697,120350.0,120340.0,1.4194576]
["bitfinex-derivatives","BTCF0:USTF0",1752822150555,0.85448902,120350.0,120340.0,1.0586575]
["bitfinex-derivatives","BTCF0:USTF0",1752822150755,0.87768902,120350.0,120340.0,1.47807955]
["bitfinex-derivatives","BTCF0:USTF0",1752822150961,0.50448697,120350.0,120340.0,1.47807955]
["bitfinex-derivatives","BTCF0:USTF0",1752822151157,0.92390902,120350.0,120340.0,1.47807955]
["bitfinex-derivatives","BTCF0:USTF0",1752822151660,1.28470902,120350.0,120340.0,1.47807955]
["bitfinex-derivatives","BTCF0:USTF0",1752822151861,0.11112327,120350.0,120340.0,1.47807955]
["bitfinex-derivatives","BTCF0:USTF0",1752822152051,0.02900675,120350.0,120340.0,1.47807955]
["bitfinex-derivatives","BTCF0:USTF0",1752822152750,0.02900675,120350.0,120340.0,1.0586575]
["bitfinex-derivatives","BTCF0:USTF0",1752822152952,0.02900675,120350.0,120340.0,1.47807955]
["bitfinex-derivatives","BTCF0:USTF0",1752822153659,0.19505055,120350.0,120340.0,1.47807955]
["bitfinex-derivatives","BTCF0:USTF0",1752822154060,0.30986055,120350.0,120340.0,1.47807955]
["bitfinex-derivatives","BTCF0:USTF0",1752822154253,0.39196055,120350.0,120340.0,1.47807955]
["bitfinex-derivatives","BTCF0:USTF0",1752822154662,0.43505055,120350.0,120340.0,1.47807955]
["bitfinex-derivatives","BTCF0:USTF0",1752822154860,0.8776726,120350.0,120340.0,1.47807955]
["bitfinex-derivatives","BTCF0:USTF0",1752822155961,0.9238926,120350.0,120340.0,1.47807955]
["bitfinex-derivatives","BTCF0:USTF0",1752822157463,0.9820526,120350.0,120340.0,1.47807955]
["bitfinex-derivatives","BTCF0:USTF0",1752822158665,0.56263055,120350.0,120340.0,1.47807955]
["bitfinex-derivatives","BTCF0:USTF0",1752822158866,0.9820526,120350.0,120340.0,1.47807955]
["bitfinex-derivatives","BTCF0:USTF0",1752822159060,0.9358326,120350.0,120340.0,1.47807955]
["bitfinex-derivatives","BTCF0:USTF0",1752822160166,0.51641055,120350.0,120340.0,1.47807955]
["bitfinex-derivatives","BTCF0:USTF0",1752822160362,0.9358326,120350.0,120340.0,1.47807955]
["bitfinex-derivatives","BTCF0:USTF0",1752822161168,0.91182585,120350.0,120340.0,1.47807955]
["bitfinex-derivatives","BTCF0:USTF0",1752822161964,0.74578205,120350.0,120340.0,1.47807955]
["bitfinex-derivatives","BTCF0:USTF0",1752822162265,0.8798,120350.0,120340.0,1.47803955]
["bitfinex-derivatives","BTCF0:USTF0",1752822162465,0.76499,120350.0,120340.0,1.47803955]
["bitfinex-derivatives","BTCF0:USTF0",1752822163271,1.0458437,120350.0,120340.0,1.47803955]
["bitfinex-derivatives","BTCF0:USTF0",1752822163875,0.8798,120350.0,120340.0,1.47803955]
["bitfinex-derivatives","BTCF0:USTF0",1752822164577,1.0458438,120350.0,120340.0,1.47803955]
["bitfinex-derivatives","BTCF0:USTF0",1752822167179,1.0458438,120350.0,120340.0,1.0586175]
["bitfinex-derivatives","BTCF0:USTF0",1752822167376,1.48846585,120350.0,120340.0,1.47803955]
["bitfinex-derivatives","BTCF0:USTF0",1752822167577,1.53468585,120350.0,120340.0,1.47803955]
["bitfinex-derivatives","BTCF0:USTF0",1752822168580,1.1152638,120350.0,120340.0,1.47803955]
["bitfinex-derivatives","BTCF0:USTF0",1752822168777,1.53468585,120350.0,120340.0,1.47803955]
["bitfinex-derivatives","BTCF0:USTF0",1752822169377,1.89548585,120350.0,120340.0,0.4819778]
["bitfinex-derivatives","BTCF0:USTF0",1752822169775,1.44376705,120350.0,120340.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1752822169971,0.4767078,120340.0,120330.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1752822170180,1.83352985,120340.0,120330.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1752822170379,1.95845105,120340.0,120330.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1752822170581,1.95845105,120340.0,120330.0,0.2116316]
["bitfinex-derivatives","BTCF0:USTF0",1752822170976,1.91205046,120340.0,120330.0,0.2116316]
["bitfinex-derivatives","BTCF0:USTF0",1752822171683,1.91405046,120340.0,120330.0,0.2116316]
["bitfinex-derivatives","BTCF0:USTF0",1752822171983,1.91505046,120340.0,120330.0,0.2116316]
["bitfinex-derivatives","BTCF0:USTF0",1752822175784,0.1660716,120330.0,120320.0,0.4740637]
["bitfinex-derivatives","BTCF0:USTF0",1752822175984,1.21054306,120330.0,120320.0,0.5689937]
["bitfinex-derivatives","BTCF0:USTF0",1752822176186,1.33489057,120330.0,120320.0,0.5689937]
["bitfinex-derivatives","BTCF0:USTF0",1752822176789,1.91149057,120330.0,120320.0,0.5689937]
["bitfinex-derivatives","BTCF0:USTF0",1752822177489,1.91967551,120330.0,120320.0,0.5689937]
["bitfinex-derivatives","BTCF0:USTF0",1752822177789,1.33489057,120330.0,120320.0,0.5689937]
["bitfinex-derivatives","BTCF0:USTF0",1752822177990,1.91153057,120330.0,120320.0,0.5689937]
["bitfinex-derivatives","BTCF0:USTF0",1752822178490,1.53850911,120330.0,120320.0,0.5689937]
["bitfinex-derivatives","BTCF0:USTF0",1752822181290,0.96186911,120330.0,120320.0,0.5689937]
["bitfinex-derivatives","BTCF0:USTF0",1752822181588,1.53850911,120330.0,120320.0,0.5274729]
["bitfinex-derivatives","BTCF0:USTF0",1752822182191,0.96186911,120330.0,120320.0,0.5274729]
["bitfinex-derivatives","BTCF0:USTF0",1752822182493,1.53846911,120330.0,120320.0,0.5274729]
["bitfinex-derivatives","BTCF0:USTF0",1752822182791,1.37239751,120330.0,120320.0,0.5274729]
["bitfinex-derivatives","BTCF0:USTF0",1752822182986,1.53846901,120330.0,120320.0,0.5274729]
["bitfinex-derivatives","BTCF0:USTF0",1752822183188,1.37239751,120330.0,120320.0,0.5274729]
["bitfinex-derivatives","BTCF0:USTF0",1752822183384,1.53846901,120330.0,120320.0,0.5274729]
["bitfinex-derivatives","BTCF0:USTF0",1752822183593,1.53846901,120330.0,120320.0,0.90049436]
["bitfinex-derivatives","BTCF0:USTF0",1752822183893,1.37239751,120330.0,120320.0,0.90049436]
["bitfinex-derivatives","BTCF0:USTF0",1752822184791,1.53846901,120330.0,120320.0,0.90049436]
["bitfinex-derivatives","BTCF0:USTF0",1752822184991,1.53846901,120330.0,120320.0,0.5274729]
["bitfinex-derivatives","BTCF0:USTF0",1752822185191,1.53846901,120330.0,120320.0,0.90049436]
["bitfinex-derivatives","BTCF0:USTF0",1752822185793,1.37239751,120330.0,120320.0,0.90049436]
["bitfinex-derivatives","BTCF0:USTF0",1752822187288,1.55923921,120330.0,120320.0,0.90049436]
["bitfinex-derivatives","BTCF0:USTF0",1752822187992,1.39316751,120330.0,120320.0,0.90049436]
["bitfinex-derivatives","BTCF0:USTF0",1752822188290,1.55923921,120330.0,120320.0,0.90049436]
["bitfinex-derivatives","BTCF0:USTF0",1752822189392,1.39316751,120330.0,120320.0,0.90049436]
["bitfinex-derivatives","BTCF0:USTF0",1752822189587,1.32326751,120330.0,120320.0,0.90049436]
["bitfinex-derivatives","BTCF0:USTF0",1752822189891,0.50591751,120330.0,120320.0,0.90049436]
["bitfinex-derivatives","BTCF0:USTF0",1752822190089,0.95817,120330.0,120320.0,0.90049436]
["bitfinex-derivatives","BTCF0:USTF0",1752822190290,0.87506679,120330.0,120320.0,0.73428794]
["bitfinex-derivatives","BTCF0:USTF0",1752822190493,0.99024679,120330.0,120320.0,0.69270553]
["bitfinex-derivatives","BTCF0:USTF0",1752822190687,0.13595,120330.0,120320.0,0.69270553]
["bitfinex-derivatives","BTCF0:USTF0",1752822190887,0.5766,120330.0,120320.0,0.81729553]
["bitfinex-derivatives","BTCF0:USTF0",1752822191087,0.49349679,120330.0,120320.0,0.65108911]
["bitfinex-derivatives","BTCF0:USTF0",1752822191383,0.41039358,120330.0,120320.0,0.7645186]
["bitfinex-derivatives","BTCF0:USTF0",1752822191693,0.67743,120340.0,120330.0,0.4160517]
["bitfinex-derivatives","BTCF0:USTF0",1752822191887,0.65375,120340.0,120330.0,1.14987316]
["bitfinex-derivatives","BTCF0:USTF0",1752822192186,0.17692,120350.0,120340.0,0.4615979]
["bitfinex-derivatives","BTCF0:USTF0",1752822192386,0.9195241,120350.0,120340.0,0.85895936]
["bitfinex-derivatives","BTCF0:USTF0",1752822192591,0.9500141,120350.0,120340.0,0.85895936]
["bitfinex-derivatives","BTCF0:USTF0",1752822192792,0.4886341,120350.0,120340.0,0.85895936]
["bitfinex-derivatives","BTCF0:USTF0",1752822192988,1.0651941,120350.0,120340.0,0.85895936]
["bitfinex-derivatives","BTCF0:USTF0",1752822193290,0.89915,120350.0,120340.0,0.85895936]
["bitfinex-derivatives","BTCF0:USTF0",1752822193992,0.92311626,120350.0,120340.0,0.85895936]
["bitfinex-derivatives","BTCF0:USTF0",1752822194387,0.92811626,120350.0,120340.0,0.85895936]
["bitfinex-derivatives","BTCF0:USTF0",1752822195595,0.84501638,120350.0,120340.0,0.85895936]
["bitfinex-derivatives","BTCF0:USTF0",1752822195791,0.84501638,120350.0,120340.0,0.77571762]
["bitfinex-derivatives","BTCF0:USTF0",1752822196095,0.3633706,120350.0,120340.0,0.85822762]
["bitfinex-derivatives","BTCF0:USTF0",1752822196285,0.96320072,120350.0,120340.0,0.85822762]
["bitfinex-derivatives","BTCF0:USTF0",1752822196487,0.88010084,120350.0,120340.0,0.69202786]
["bitfinex-derivatives","BTCF0:USTF0",1752822196696,0.46546084,120350.0,120340.0,0.3157879]
["bitfinex-derivatives","BTCF0:USTF0",1752822196896,0.95888096,120350.0,120340.0,0.68880936]
["bitfinex-derivatives","BTCF0:USTF0",1752822197192,0.1660579,120340.0,120330.0,0.6398309]
["bitfinex-derivatives","BTCF0:USTF0",1752822197391,0.37040802,120340.0,120330.0,0.6765909]
["bitfinex-derivatives","BTCF0:USTF0",1752822197591,0.97060802,120340.0,120330.0,0.23269102]
["bitfinex-derivatives","BTCF0:USTF0",1752822197795,0.88750814,120340.0,120330.0,0.23269102]
["bitfinex-derivatives","BTCF0:USTF0",1752822197990,0.3940779,120340.0,120330.0,0.23269102]
["bitfinex-derivatives","BTCF0:USTF0",1752822198187,1.05357616,120340.0,120330.0,0.23269102]
["bitfinex-derivatives","BTCF0:USTF0",1752822198391,1.01248628,120340.0,120330.0,0.11205126]
["bitfinex-derivatives","BTCF0:USTF0",1752822198597,1.37328628,120340.0,120330.0,0.22548308]
["bitfinex-derivatives","BTCF0:USTF0",1752822198793,1.2901864,120340.0,120330.0,0.05941138]
["bitfinex-derivatives","BTCF0:USTF0",1752822198995,1.00558798,120340.0,120330.0,0.02895138]
["bitfinex-derivatives","BTCF0:USTF0",1752822199295,0.17209,120330.0,120320.0,0.37671834]
["bitfinex-derivatives","BTCF0:USTF0",1752822199493,1.11431328,120330.0,120320.0,0.2749359]
["bitfinex-derivatives","BTCF0:USTF0",1752822199696,1.6076934,120330.0,120320.0,0.3226659]
["bitfinex-derivatives","BTCF0:USTF0",1752822199896,1.6076934,120330.0,120320.0,0.5202359]
["bitfinex-derivatives","BTCF0:USTF0",1752822199897,0.65819194,120330.0,120320.0,0.5202359]
["bitfinex-derivatives","BTCF0:USTF0",1752822200095,0.41952036,120330.0,120320.0,0.35405162]
["bitfinex-derivatives","BTCF0:USTF0",1752822200291,1.01970036,120330.0,120320.0,0.47855568]
["bitfinex-derivatives","BTCF0:USTF0",1752822200493,1.01746822,120330.0,120320.0,0.48155568]
["bitfinex-derivatives","BTCF0:USTF0",1752822200693,0.95032608,120330.0,120320.0,0.48155568]
["bitfinex-derivatives","BTCF0:USTF0",1752822200991,0.86908,120330.0,120320.0,0.23227926]
["bitfinex-derivatives","BTCF0:USTF0",1752822201192,0.86908,120330.0,120320.0,0.2429662]
["bitfinex-derivatives","BTCF0:USTF0",1752822201497,0.70289572,120330.0,120320.0,0.2429662]
["bitfinex-derivatives","BTCF0:USTF0",1752822201697,0.2926,120330.0,120320.0,0.2429662]
["bitfinex-derivatives","BTCF0:USTF0",1752822201999,0.86908,120330.0,120320.0,0.27940518]
["bitfinex-derivatives","BTCF0:USTF0",1752822202188,0.78598786,120330.0,120320.0,0.34452598]
["bitfinex-derivatives","BTCF0:USTF0",1752822202392,0.70289572,120330.0,120320.0,0.39225598]
["bitfinex-derivatives","BTCF0:USTF0",1752822202593,0.74523358,120330.0,120320.0,0.39225598]
["bitfinex-derivatives","BTCF0:USTF0",1752822202798,0.74523358,120330.0,120320.0,0.26464956]
["bitfinex-derivatives","BTCF0:USTF0",1752822203097,0.66214144,120330.0,120320.0,0.51799496]
["bitfinex-derivatives","BTCF0:USTF0",1752822203298,0.5790493,120330.0,120320.0,0.51799496]
["bitfinex-derivatives","BTCF0:USTF0",1752822203498,0.49595716,120330.0,120320.0,0.51799496]
["bitfinex-derivatives","BTCF0:USTF0",1752822203698,0.69174716,120330.0,120320.0,0.3272362]
["bitfinex-derivatives","BTCF0:USTF0",1752822203898,0.60865502,120330.0,120320.0,0.3272362]
["bitfinex-derivatives","BTCF0:USTF0",1752822204100,0.52556288,120330.0,120320.0,0.3272362]
["bitfinex-derivatives","BTCF0:USTF0",1752822204297,0.44247074,120330.0,120320.0,0.3272362]
["bitfinex-derivatives","BTCF0:USTF0",1752822204503,0.3593786,120330.0,120320.0,0.3272362]
["bitfinex-derivatives","BTCF0:USTF0",1752822205796,0.5254503,120330.0,120320.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1752822206202,0.5254503,120330.0,120320.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1752822206502,0.4872917,120330.0,120320.0,0.2098255]
["bitfinex-derivatives","BTCF0:USTF0",1752822206704,1.0637717,120330.0,120320.0,0.2098255]
["bitfinex-derivatives","BTCF0:USTF0",1752822207304,1.0637717,120330.0,120320.0,0.2857255]
["bitfinex-derivatives","BTCF0:USTF0",1752822208498,1.0637717,120330.0,120320.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1752822208804,1.08769868,120330.0,120320.0,0.2857254]
["bitfinex-derivatives","BTCF0:USTF0",1752822210601,1.08769868,120330.0,120320.0,0.65874686]
["bitfinex-derivatives","BTCF0:USTF0",1752822210808,1.08769868,120330.0,120320.0,0.70647686]
["bitfinex-derivatives","BTCF0:USTF0",1752822211106,0.92162698,120330.0,120320.0,0.70647686]
["bitfinex-derivatives","BTCF0:USTF0",1752822211304,1.08769868,120330.0,120320.0,0.3334554]
["bitfinex-derivatives","BTCF0:USTF0",1752822211604,1.08769868,120330.0,120320.0,0.73007686]
["bitfinex-derivatives","BTCF0:USTF0",1752822212706,0.92162698,120330.0,120320.0,0.73007686]
["bitfinex-derivatives","BTCF0:USTF0",1752822213105,0.92262698,120330.0,120320.0,0.73007686]
["bitfinex-derivatives","BTCF0:USTF0",1752822213304,0.92262698,120330.0,120320.0,1.09087686]
["bitfinex-derivatives","BTCF0:USTF0",1752822213607,0.92462698,120330.0,120320.0,1.09087686]
["bitfinex-derivatives","BTCF0:USTF0",1752822214706,0.34814698,120330.0,120320.0,1.09087686]
["bitfinex-derivatives","BTCF0:USTF0",1752822214905,0.92458698,120330.0,120320.0,1.09087686]
["bitfinex-derivatives","BTCF0:USTF0",1752822215506,0.92454698,120330.0,120320.0,1.19906686]
["bitfinex-derivatives","BTCF0:USTF0",1752822216305,0.26504523,120330.0,120320.0,1.19906686]
["bitfinex-derivatives","BTCF0:USTF0",1752822216504,0.17291698,120330.0,120320.0,1.19906686]
["bitfinex-derivatives","BTCF0:USTF0",1752822216909,0.25377698,120330.0,120320.0,1.19906686]
["bitfinex-derivatives","BTCF0:USTF0",1752822217110,0.26529698,120330.0,120320.0,1.19906686]
["bitfinex-derivatives","BTCF0:USTF0",1752822217608,0.29834698,120330.0,120320.0,1.19906686]
["bitfinex-derivatives","BTCF0:USTF0",1752822218810,0.29834698,120330.0,120320.0,0.83826686]
["bitfinex-derivatives","BTCF0:USTF0",1752822219910,0.29834698,120330.0,120320.0,0.4652454]
["bitfinex-derivatives","BTCF0:USTF0",1752822220210,0.29834698,120330.0,120320.0,0.83826686]
["bitfinex-derivatives","BTCF0:USTF0",1752822222107,0.24159698,120330.0,120320.0,0.83826686]
["bitfinex-derivatives","BTCF0:USTF0",1752822222310,0.24159698,120330.0,120320.0,1.41462686]
["bitfinex-derivatives","BTCF0:USTF0",1752822223112,0.23959698,120330.0,120320.0,1.41462686]
["bitfinex-derivatives","BTCF0:USTF0",1752822223312,0.24059698,120330.0,120320.0,1.41462686]
["bitfinex-derivatives","BTCF0:USTF0",1752822224212,0.02592698,120330.0,120320.0,1.41462686]
["bitfinex-derivatives","BTCF0:USTF0",1752822224615,0.02492698,120330.0,120320.0,0.83826686]
["bitfinex-derivatives","BTCF0:USTF0",1752822224811,0.02492698,120330.0,120320.0,1.41462686]
["bitfinex-derivatives","BTCF0:USTF0",1752822225212,0.14721698,120330.0,120320.0,1.41462686]
["bitfinex-derivatives","BTCF0:USTF0",1752822226417,0.17091698,120330.0,120320.0,1.41462686]
["bitfinex-derivatives","BTCF0:USTF0",1752822228017,0.26329698,120330.0,120320.0,0.4652454]
["bitfinex-derivatives","BTCF0:USTF0",1752822228223,0.34614698,120330.0,120320.0,0.63057686]
["bitfinex-derivatives","BTCF0:USTF0",1752822228523,0.34614698,120330.0,120320.0,1.42571686]
["bitfinex-derivatives","BTCF0:USTF0",1752822229017,0.34614698,120330.0,120320.0,0.4549554]
["bitfinex-derivatives","BTCF0:USTF0",1752822229323,0.34614698,120330.0,120320.0,0.4789354]
["bitfinex-derivatives","BTCF0:USTF0",1752822229923,0.92246698,120330.0,120320.0,0.4789354]
["bitfinex-derivatives","BTCF0:USTF0",1752822230118,0.92246698,120330.0,120320.0,0.2575554]
["bitfinex-derivatives","BTCF0:USTF0",1752822230324,0.70694698,120330.0,120320.0,0.2461854]
["bitfinex-derivatives","BTCF0:USTF0",1752822230623,1.28326698,120330.0,120320.0,0.2461854]
["bitfinex-derivatives","BTCF0:USTF0",1752822230814,0.92246698,120330.0,120320.0,0.2461854]
["bitfinex-derivatives","BTCF0:USTF0",1752822231223,0.92246698,120330.0,120320.0,0.3370654]
["bitfinex-derivatives","BTCF0:USTF0",1752822231418,0.92246698,120330.0,120320.0,0.4560054]
["bitfinex-derivatives","BTCF0:USTF0",1752822231618,0.92246698,120330.0,120320.0,0.4799854]
["bitfinex-derivatives","BTCF0:USTF0",1752822232926,0.92246698,120330.0,120320.0,0.85300686]
["bitfinex-derivatives","BTCF0:USTF0",1752822233221,0.34614698,120330.0,120320.0,0.85300686]
["bitfinex-derivatives","BTCF0:USTF0",1752822233425,0.92246698,120330.0,120320.0,1.21380686]
["bitfinex-derivatives","BTCF0:USTF0",1752822234326,0.87266698,120330.0,120320.0,0.4799854]
["bitfinex-derivatives","BTCF0:USTF0",1752822234523,0.29634698,120330.0,120320.0,0.85300686]
["bitfinex-derivatives","BTCF0:USTF0",1752822235222,0.29634698,120330.0,120320.0,1.21380686]
["bitfinex-derivatives","BTCF0:USTF0",1752822236924,0.29634698,120330.0,120320.0,0.85300686]
["bitfinex-derivatives","BTCF0:USTF0",1752822237227,0.29634698,120330.0,120320.0,1.21380686]
["bitfinex-derivatives","BTCF0:USTF0",1752822237723,0.09264,120340.0,120330.0,0.1979519]
["bitfinex-derivatives","BTCF0:USTF0",1752822237924,0.02527,120340.0,120330.0,1.78866336]
["bitfinex-derivatives","BTCF0:USTF0",1752822238823,0.02627,120340.0,120330.0,1.78866336]
["bitfinex-derivatives","BTCF0:USTF0",1752822239529,0.14067,120340.0,120330.0,1.78866336]
["bitfinex-derivatives","BTCF0:USTF0",1752822239728,0.2874,120340.0,120330.0,1.78866336]
["bitfinex-derivatives","BTCF0:USTF0",1752822240229,0.4534581,120340.0,120330.0,0.8393219]
["bitfinex-derivatives","BTCF0:USTF0",1752822240424,0.5028481,120340.0,120330.0,0.4785219]
["bitfinex-derivatives","BTCF0:USTF0",1752822240730,0.8636481,120340.0,120330.0,0.4421219]
["bitfinex-derivatives","BTCF0:USTF0",1752822240930,1.4399281,120340.0,120330.0,0.4421219]
["bitfinex-derivatives","BTCF0:USTF0",1752822241128,1.0791281,120340.0,120330.0,0.4421219]
["bitfinex-derivatives","BTCF0:USTF0",1752822241730,1.0791281,120340.0,120330.0,0.4545419]
["bitfinex-derivatives","BTCF0:USTF0",1752822242430,0.91307,120340.0,120330.0,0.4545419]
["bitfinex-derivatives","BTCF0:USTF0",1752822242630,0.91307,120340.0,120330.0,0.4785219]
["bitfinex-derivatives","BTCF0:USTF0",1752822242927,1.4281481,120340.0,120330.0,0.4785219]
["bitfinex-derivatives","BTCF0:USTF0",1752822243335,1.0673481,120340.0,120330.0,0.4785219]
["bitfinex-derivatives","BTCF0:USTF0",1752822244731,1.0673481,120340.0,120330.0,0.4545419]
["bitfinex-derivatives","BTCF0:USTF0",1752822244927,0.8518681,120340.0,120330.0,0.4545419]
["bitfinex-derivatives","BTCF0:USTF0",1752822245128,1.4281881,120340.0,120330.0,0.4545419]
["bitfinex-derivatives","BTCF0:USTF0",1752822245331,1.0673881,120340.0,120330.0,0.4545419]
["bitfinex-derivatives","BTCF0:USTF0",1752822245627,1.4281881,120340.0,120330.0,0.4545419]
["bitfinex-derivatives","BTCF0:USTF0",1752822246734,1.0673881,120340.0,120330.0,0.4545419]
["bitfinex-derivatives","BTCF0:USTF0",1752822246934,1.4281881,120340.0,120330.0,0.4545419]
["bitfinex-derivatives","BTCF0:USTF0",1752822247136,1.0673881,120340.0,120330.0,0.4545419]
["bitfinex-derivatives","BTCF0:USTF0",1752822247437,0.90133,120340.0,120330.0,0.4545419]
["bitfinex-derivatives","BTCF0:USTF0",1752822247934,1.0673881,120340.0,120330.0,0.4545419]
["bitfinex-derivatives","BTCF0:USTF0",1752822249837,1.09079404,120340.0,120330.0,0.4545419]
["bitfinex-derivatives","BTCF0:USTF0",1752822250438,1.45159404,120340.0,120330.0,0.4545419]
["bitfinex-derivatives","BTCF0:USTF0",1752822250631,1.09079404,120340.0,120330.0,0.4545419]
["bitfinex-derivatives","BTCF0:USTF0",1752822251529,1.45159404,120340.0,120330.0,0.4545419]
["bitfinex-derivatives","BTCF0:USTF0",1752822252737,1.09079404,120340.0,120330.0,0.4545419]
["bitfinex-derivatives","BTCF0:USTF0",1752822253937,1.45159404,120340.0,120330.0,0.4545419]
["bitfinex-derivatives","BTCF0:USTF0",1752822255037,1.45247404,120340.0,120330.0,0.2128419]
["bitfinex-derivatives","BTCF0:USTF0",1752822255238,1.45547404,120340.0,120330.0,0.2128419]
["bitfinex-derivatives","BTCF0:USTF0",1752822256230,1.09467404,120340.0,120330.0,0.2128419]
["bitfinex-derivatives","BTCF0:USTF0",1752822256540,1.09467404,120340.0,120330.0,0.2447219]
["bitfinex-derivatives","BTCF0:USTF0",1752822256736,1.09431404,120340.0,120330.0,0.2447219]
["bitfinex-derivatives","BTCF0:USTF0",1752822256944,1.09431404,120340.0,120330.0,0.4545419]
["bitfinex-derivatives","BTCF0:USTF0",1752822257335,1.09431404,120340.0,120330.0,0.4785219]
["bitfinex-derivatives","BTCF0:USTF0",1752822257639,0.51647404,120340.0,120330.0,0.4785219]
["bitfinex-derivatives","BTCF0:USTF0",1752822257839,1.09447404,120340.0,120330.0,0.4785219]
["bitfinex-derivatives","BTCF0:USTF0",1752822259040,1.09647404,120340.0,120330.0,0.4785219]
["bitfinex-derivatives","BTCF0:USTF0",1752822259343,1.09647404,120340.0,120330.0,0.85154336]
["bitfinex-derivatives","BTCF0:USTF0",1752822260245,1.09647404,120340.0,120330.0,0.4785219]
["bitfinex-derivatives","BTCF0:USTF0",1752822260444,1.09647404,120340.0,120330.0,0.85154336]
["bitfinex-derivatives","BTCF0:USTF0",1752822260940,1.09647404,120340.0,120330.0,0.4785219]
["bitfinex-derivatives","BTCF0:USTF0",1752822261245,1.09647404,120340.0,120330.0,0.85154336]
["bitfinex-derivatives","BTCF0:USTF0",1752822263046,1.09659404,120340.0,120330.0,0.85154336]
["bitfinex-derivatives","BTCF0:USTF0",1752822263345,1.09747404,120340.0,120330.0,0.85154336]
["bitfinex-derivatives","BTCF0:USTF0",1752822265747,1.09747404,120340.0,120330.0,0.4785219]
["bitfinex-derivatives","BTCF0:USTF0",1752822265947,1.09747404,120340.0,120330.0,0.85154336]
["bitfinex-derivatives","BTCF0:USTF0",1752822266147,1.09787404,120340.0,120330.0,0.85154336]
["bitfinex-derivatives","BTCF0:USTF0",1752822266947,1.09787404,120340.0,120330.0,0.4785219]
["bitfinex-derivatives","BTCF0:USTF0",1752822267745,1.09787404,120340.0,120330.0,0.85154336]
["bitfinex-derivatives","BTCF0:USTF0",1752822268748,1.09787404,120340.0,120330.0,0.4785219]
["bitfinex-derivatives","BTCF0:USTF0",1752822269048,1.09787404,120340.0,120330.0,0.85154336]
["bitfinex-derivatives","BTCF0:USTF0",1752822269349,0.04189594,120340.0,120330.0,0.85154336]
["bitfinex-derivatives","BTCF0:USTF0",1752822269541,0.04189594,120340.0,120330.0,1.79642336]
["bitfinex-derivatives","BTCF0:USTF0",1752822269947,0.04189594,120340.0,120330.0,1.21234336]
["bitfinex-derivatives","BTCF0:USTF0",1752822270147,0.04189594,120340.0,120330.0,1.79650336]
["bitfinex-derivatives","BTCF0:USTF0",1752822270749,0.03989594,120340.0,120330.0,1.79650336]
["bitfinex-derivatives","BTCF0:USTF0",1752822270950,0.03689594,120340.0,120330.0,1.79650336]
["bitfinex-derivatives","BTCF0:USTF0",1752822271850,0.03689594,120340.0,120330.0,1.79646336]
["bitfinex-derivatives","BTCF0:USTF0",1752822273849,0.03689594,120340.0,120330.0,1.79642336]
["bitfinex-derivatives","BTCF0:USTF0",1752822274349,0.03689594,120340.0,120330.0,1.21234336]
["bitfinex-derivatives","BTCF0:USTF0",1752822274644,0.03689594,120340.0,120330.0,0.85154336]
["bitfinex-derivatives","BTCF0:USTF0",1752822274843,0.18272594,120340.0,120330.0,1.43562336]
["bitfinex-derivatives","BTCF0:USTF0",1752822275055,0.27599594,120340.0,120330.0,1.43562336]
["bitfinex-derivatives","BTCF0:USTF0",1752822275245,0.27599594,120340.0,120330.0,1.0626019]
["bitfinex-derivatives","BTCF0:USTF0",1752822275548,0.27599594,120340.0,120330.0,0.4785219]
["bitfinex-derivatives","BTCF0:USTF0",1752822275748,0.26250594,120340.0,120330.0,1.43558336]
["bitfinex-derivatives","BTCF0:USTF0",1752822276149,0.26250594,120340.0,120330.0,1.0625619]
["bitfinex-derivatives","BTCF0:USTF0",1752822276349,0.26250594,120340.0,120330.0,1.43558336]
["bitfinex-derivatives","BTCF0:USTF0",1752822276550,0.17941637,120340.0,120330.0,1.43558336]
["bitfinex-derivatives","BTCF0:USTF0",1752822276753,0.09327,120340.0,120330.0,1.79638336]
["bitfinex-derivatives","BTCF0:USTF0",1752822277449,0.09327,120340.0,120330.0,1.43558336]
["bitfinex-derivatives","BTCF0:USTF0",1752822279351,0.09327,120340.0,120330.0,1.0625619]
["bitfinex-derivatives","BTCF0:USTF0",1752822279652,0.10678,120340.0,120330.0,1.43558336]
["bitfinex-derivatives","BTCF0:USTF0",1752822280545,0.18488,120340.0,120330.0,1.35238654]
["bitfinex-derivatives","BTCF0:USTF0",1752822280750,0.10179043,120340.0,120330.0,1.35238654]
["bitfinex-derivatives","BTCF0:USTF0",1752822280946,0.5322583,120350.0,120340.0,0.337958]
["bitfinex-derivatives","BTCF0:USTF0",1752822281151,0.4907456,120350.0,120340.0,0.360918]
["bitfinex-derivatives","BTCF0:USTF0",1752822281453,0.61524986,120350.0,120340.0,0.360918]
["bitfinex-derivatives","BTCF0:USTF0",1752822281647,0.57373886,120350.0,120340.0,0.360918]
["bitfinex-derivatives","BTCF0:USTF0",1752822282047,0.57473886,120350.0,120340.0,0.360918]
["bitfinex-derivatives","BTCF0:USTF0",1752822282251,0.57573886,120350.0,120340.0,0.360918]
["bitfinex-derivatives","BTCF0:USTF0",1752822282448,0.57573886,120350.0,120340.0,0.484608]
["bitfinex-derivatives","BTCF0:USTF0",1752822282943,0.62152886,120350.0,120340.0,0.484608]
["bitfinex-derivatives","BTCF0:USTF0",1752822287255,0.98232886,120350.0,120340.0,0.289748]
["bitfinex-derivatives","BTCF0:USTF0",1752822287459,1.93975032,120350.0,120340.0,0.289748]
["bitfinex-derivatives","BTCF0:USTF0",1752822287649,1.56676886,120350.0,120340.0,0.289748]
["bitfinex-derivatives","BTCF0:USTF0",1752822287957,1.93979032,120350.0,120340.0,0.360438]
["bitfinex-derivatives","BTCF0:USTF0",1752822288657,1.96262958,120350.0,120340.0,0.360438]
["bitfinex-derivatives","BTCF0:USTF0",1752822290057,1.96262958,120350.0,120340.0,0.312708]
["bitfinex-derivatives","BTCF0:USTF0",1752822291659,1.96262958,120350.0,120340.0,0.289748]
["bitfinex-derivatives","BTCF0:USTF0",1752822291959,1.96230958,120350.0,120340.0,0.289748]
["bitfinex-derivatives","BTCF0:USTF0",1752822292660,0.2938181,120340.0,120330.0,0.65594174]
["bitfinex-derivatives","BTCF0:USTF0",1752822292855,0.87164736,120340.0,120330.0,0.65594174]
["bitfinex-derivatives","BTCF0:USTF0",1752822294461,0.87164736,120340.0,120330.0,0.66814174]
["bitfinex-derivatives","BTCF0:USTF0",1752822294660,0.51084736,120340.0,120330.0,0.66814174]
["bitfinex-derivatives","BTCF0:USTF0",1752822295363,0.51384736,120340.0,120330.0,0.66814174]
["bitfinex-derivatives","BTCF0:USTF0",1752822295764,0.51584736,120340.0,120330.0,0.66814174]
["bitfinex-derivatives","BTCF0:USTF0",1752822296062,0.51584736,120340.0,120330.0,1.0411632]
["bitfinex-derivatives","BTCF0:USTF0",1752822296464,1.09976736,120340.0,120330.0,1.0411632]
["bitfinex-derivatives","BTCF0:USTF0",1752822296963,1.51927926,120340.0,120330.0,1.08765364]
["bitfinex-derivatives","BTCF0:USTF0",1752822297760,1.09976736,120340.0,120330.0,1.08765364]
["bitfinex-derivatives","BTCF0:USTF0",1752822297963,1.07633736,120340.0,120330.0,1.08765364]
["bitfinex-derivatives","BTCF0:USTF0",1752822298964,1.07633736,120340.0,120330.0,1.04102654]
["bitfinex-derivatives","BTCF0:USTF0",1752822299262,1.07633736,120340.0,120330.0,0.66814174]
["bitfinex-derivatives","BTCF0:USTF0",1752822299463,1.07633736,120340.0,120330.0,1.04102654]
["bitfinex-derivatives","BTCF0:USTF0",1752822300759,1.07633736,120340.0,120330.0,0.62662424]
["bitfinex-derivatives","BTCF0:USTF0",1752822300959,1.37350924,120340.0,120330.0,0.29525404]
["bitfinex-derivatives","BTCF0:USTF0",1752822301155,2.07754924,120340.0,120330.0,0.18207404]
["bitfinex-derivatives","BTCF0:USTF0",1752822301864,2.07786924,120340.0,120330.0,0.06612404]
["bitfinex-derivatives","BTCF0:USTF0",1752822302061,0.2938319,120330.0,120320.0,0.4774913]
["bitfinex-derivatives","BTCF0:USTF0",1752822302262,0.87166116,120330.0,120320.0,0.4774913]
["bitfinex-derivatives","BTCF0:USTF0",1752822302466,0.99629619,120330.0,120320.0,0.4774913]
["bitfinex-derivatives","BTCF0:USTF0",1752822302665,1.36918099,120330.0,120320.0,0.31141]
["bitfinex-derivatives","BTCF0:USTF0",1752822302963,1.36918099,120330.0,120320.0,0.4774957]
["bitfinex-derivatives","BTCF0:USTF0",1752822303364,0.99629619,120330.0,120320.0,0.4774957]
["bitfinex-derivatives","BTCF0:USTF0",1752822303764,1.38096099,120330.0,120320.0,0.4774957]
["bitfinex-derivatives","BTCF0:USTF0",1752822303964,1.35812173,120330.0,120320.0,0.4774957]
["bitfinex-derivatives","BTCF0:USTF0",1752822304264,1.00800681,120330.0,120320.0,0.4774957]
["bitfinex-derivatives","BTCF0:USTF0",1752822304463,1.38189161,120330.0,120320.0,0.4774957]
["bitfinex-derivatives","BTCF0:USTF0",1752822304764,1.00900681,120330.0,120320.0,0.4774957]
["bitfinex-derivatives","BTCF0:USTF0",1752822304964,1.38189161,120330.0,120320.0,0.4774957]
["bitfinex-derivatives","BTCF0:USTF0",1752822305467,1.38289161,120330.0,120320.0,0.4774957]
["bitfinex-derivatives","BTCF0:USTF0",1752822306367,1.02209161,120330.0,120320.0,0.4774957]
["bitfinex-derivatives","BTCF0:USTF0",1752822306568,1.02209161,120330.0,120320.0,0.54411795]
["bitfinex-derivatives","BTCF0:USTF0",1752822306767,1.38289161,120330.0,120320.0,0.54411795]
["bitfinex-derivatives","BTCF0:USTF0",1752822306968,1.59476681,120330.0,120320.0,0.54411795]
["bitfinex-derivatives","BTCF0:USTF0",1752822307571,1.23396671,120330.0,120320.0,0.54411795]
["bitfinex-derivatives","BTCF0:USTF0",1752822307771,0.92087491,120330.0,120320.0,0.91700275]
["bitfinex-derivatives","BTCF0:USTF0",1752822307972,1.08694671,120330.0,120320.0,0.91700275]
["bitfinex-derivatives","BTCF0:USTF0",1752822308174,1.21053671,120330.0,120320.0,0.54411795]
["bitfinex-derivatives","BTCF0:USTF0",1752822308473,1.04446491,120330.0,120320.0,0.54411795]
["bitfinex-derivatives","BTCF0:USTF0",1752822308672,1.21053671,120330.0,120320.0,0.54411795]
["bitfinex-derivatives","BTCF0:USTF0",1752822309471,1.23396671,120330.0,120320.0,0.54411795]
["bitfinex-derivatives","BTCF0:USTF0",1752822310174,1.59476671,120330.0,120320.0,0.54411795]
["bitfinex-derivatives","BTCF0:USTF0",1752822310675,1.23396671,120330.0,120320.0,0.54411795]
["bitfinex-derivatives","BTCF0:USTF0",1752822312978,1.59476671,120330.0,120320.0,0.54411795]
["bitfinex-derivatives","BTCF0:USTF0",1752822313273,1.38289151,120330.0,120320.0,0.54411795]
["bitfinex-derivatives","BTCF0:USTF0",1752822313479,1.96745151,120330.0,120320.0,0.54411795]
["bitfinex-derivatives","BTCF0:USTF0",1752822313775,1.59456671,120330.0,120320.0,0.37803225]
["bitfinex-derivatives","BTCF0:USTF0",1752822314078,1.59456671,120330.0,120320.0,0.54411765]
["bitfinex-derivatives","BTCF0:USTF0",1752822314473,1.96745151,120330.0,120320.0,0.54411765]
["bitfinex-derivatives","BTCF0:USTF0",1752822316678,1.59456671,120330.0,120320.0,0.54411765]
["bitfinex-derivatives","BTCF0:USTF0",1752822316873,1.96745151,120330.0,120320.0,0.54411765]
["bitfinex-derivatives","BTCF0:USTF0",1752822318781,1.94468163,120330.0,120320.0,0.54411765]
["bitfinex-derivatives","BTCF0:USTF0",1752822318976,1.94468163,120330.0,120320.0,0.34865765]
["bitfinex-derivatives","BTCF0:USTF0",1752822319575,1.96869197,120330.0,120320.0,0.42028765]
["bitfinex-derivatives","BTCF0:USTF0",1752822320284,1.96869197,120330.0,120320.0,0.54022765]
["bitfinex-derivatives","BTCF0:USTF0",1752822320780,1.59580717,120330.0,120320.0,0.54022765]
["bitfinex-derivatives","BTCF0:USTF0",1752822321484,1.96869197,120330.0,120320.0,0.54022765]
["bitfinex-derivatives","BTCF0:USTF0",1752822323085,2.01545134,120330.0,120320.0,0.54022765]
["bitfinex-derivatives","BTCF0:USTF0",1752822326193,2.43509551,120330.0,120320.0,0.37414225]
["bitfinex-derivatives","BTCF0:USTF0",1752822326589,2.43509551,120330.0,120320.0,0.20568225]
["bitfinex-derivatives","BTCF0:USTF0",1752822326785,2.56509551,120330.0,120320.0,0.06662225]
["bitfinex-derivatives","BTCF0:USTF0",1752822326986,0.2849655,120320.0,120310.0,0.19521]
["bitfinex-derivatives","BTCF0:USTF0",1752822327294,1.04442861,120320.0,120310.0,0.19521]
["bitfinex-derivatives","BTCF0:USTF0",1752822328093,1.04442861,120320.0,120310.0,0.3613092]
["bitfinex-derivatives","BTCF0:USTF0",1752822328889,0.62478444,120320.0,120310.0,0.3613092]
["bitfinex-derivatives","BTCF0:USTF0",1752822329095,0.99789933,120320.0,120310.0,0.4696892]
["bitfinex-derivatives","BTCF0:USTF0",1752822329895,1.00967933,120320.0,120310.0,0.4696892]
["bitfinex-derivatives","BTCF0:USTF0",1752822330293,1.00967933,120320.0,120310.0,0.4812492]
["bitfinex-derivatives","BTCF0:USTF0",1752822330494,1.00967933,120320.0,120310.0,0.548796]
["bitfinex-derivatives","BTCF0:USTF0",1752822330997,1.01167933,120320.0,120310.0,0.548796]
["bitfinex-derivatives","BTCF0:USTF0",1752822331993,0.64691957,120320.0,120310.0,0.548796]
["bitfinex-derivatives","BTCF0:USTF0",1752822332196,1.02003446,120320.0,120310.0,0.548796]
["bitfinex-derivatives","BTCF0:USTF0",1752822333287,1.02003446,120320.0,120310.0,0.3826968]
["bitfinex-derivatives","BTCF0:USTF0",1752822333691,1.38083446,120320.0,120310.0,0.3826968]
["bitfinex-derivatives","BTCF0:USTF0",1752822333993,1.38383446,120320.0,120310.0,0.3711368]
["bitfinex-derivatives","BTCF0:USTF0",1752822334997,1.38383446,120320.0,120310.0,0.537236]
["bitfinex-derivatives","BTCF0:USTF0",1752822335894,1.38383446,120320.0,120310.0,0.3711368]
["bitfinex-derivatives","BTCF0:USTF0",1752822336388,1.38383446,120320.0,120310.0,0.537236]
["bitfinex-derivatives","BTCF0:USTF0",1752822337089,1.38383446,120320.0,120310.0,0.548796]
["bitfinex-derivatives","BTCF0:USTF0",1752822337393,1.38383446,120320.0,120310.0,0.0675468]
["bitfinex-derivatives","BTCF0:USTF0",1752822337594,1.38383446,120320.0,120300.0,0.5643067]
["bitfinex-derivatives","BTCF0:USTF0",1752822337595,0.2733392,120310.0,120300.0,0.5643067]
["bitfinex-derivatives","BTCF0:USTF0",1752822337898,1.58297639,120310.0,120300.0,0.5643067]
["bitfinex-derivatives","BTCF0:USTF0",1752822338098,1.58297639,120310.0,120300.0,0.4812523]
["bitfinex-derivatives","BTCF0:USTF0",1752822338300,1.35949639,120310.0,120300.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1752822338603,1.35949639,120310.0,120300.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1752822338801,1.94393639,120310.0,120300.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1752822338997,1.94493639,120310.0,120300.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1752822340299,1.94593639,120310.0,120300.0,0.19033152]
["bitfinex-derivatives","BTCF0:USTF0",1752822340797,1.47149639,120310.0,120300.0,0.06675152]
["bitfinex-derivatives","BTCF0:USTF0",1752822341004,0.166113,120300.0,120290.0,0.19521]
["bitfinex-derivatives","BTCF0:USTF0",1752822341207,1.23451823,120300.0,120290.0,0.19521]
["bitfinex-derivatives","BTCF0:USTF0",1752822341502,1.35844997,120300.0,120290.0,0.19521]
["bitfinex-derivatives","BTCF0:USTF0",1752822341901,0.1661269,120290.0,120280.0,0.3235344]
["bitfinex-derivatives","BTCF0:USTF0",1752822342204,1.94334387,120290.0,120280.0,0.31515]
["bitfinex-derivatives","BTCF0:USTF0",1752822342607,0.4766206,120280.0,120270.0,0.4813045]
["bitfinex-derivatives","BTCF0:USTF0",1752822342902,1.24304279,120280.0,120270.0,0.4813045]
["bitfinex-derivatives","BTCF0:USTF0",1752822343101,1.82800279,120280.0,120270.0,0.31515]
["bitfinex-derivatives","BTCF0:USTF0",1752822343603,1.44639094,120280.0,120270.0,0.4813044]
["bitfinex-derivatives","BTCF0:USTF0",1752822343799,1.08559094,120280.0,120270.0,0.4813044]
["bitfinex-derivatives","BTCF0:USTF0",1752822343997,0.91945034,120280.0,120270.0,0.4813044]
["bitfinex-derivatives","BTCF0:USTF0",1752822344202,0.47720094,120280.0,120270.0,0.85441929]
["bitfinex-derivatives","BTCF0:USTF0",1752822344402,1.06216094,120280.0,120270.0,0.85441929]
["bitfinex-derivatives","BTCF0:USTF0",1752822344606,0.47720094,120280.0,120270.0,0.85641929]
["bitfinex-derivatives","BTCF0:USTF0",1752822344801,1.06220094,120280.0,120270.0,0.92187096]
["bitfinex-derivatives","BTCF0:USTF0",1752822345299,1.06220094,120280.0,120270.0,0.92287096]
["bitfinex-derivatives","BTCF0:USTF0",1752822345500,1.0940831,120280.0,120270.0,0.92287096]
["bitfinex-derivatives","BTCF0:USTF0",1752822345695,1.0940831,120280.0,120270.0,0.38360167]
["bitfinex-derivatives","BTCF0:USTF0",1752822346002,1.08563094,120280.0,120270.0,0.38360167]
["bitfinex-derivatives","BTCF0:USTF0",1752822349505,1.94452085,120280.0,120270.0,0.38360167]
["bitfinex-derivatives","BTCF0:USTF0",1752822349703,2.01908374,120280.0,120270.0,0.02921377]
["bitfinex-derivatives","BTCF0:USTF0",1752822349898,0.3576547,120250.0,120240.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1752822350205,0.51660431,120250.0,120240.0,0.3307642]
["bitfinex-derivatives","BTCF0:USTF0",1752822350404,0.51656092,120250.0,120240.0,0.3307642]
["bitfinex-derivatives","BTCF0:USTF0",1752822350606,0.62400439,120250.0,120240.0,0.2892166]
["bitfinex-derivatives","BTCF0:USTF0",1752822351105,0.4751058,120240.0,120230.0,0.61662525]
["bitfinex-derivatives","BTCF0:USTF0",1752822351299,0.39196841,120240.0,120230.0,0.98154343]
["bitfinex-derivatives","BTCF0:USTF0",1752822351499,0.30883102,120240.0,120230.0,0.98154343]
["bitfinex-derivatives","BTCF0:USTF0",1752822351806,0.30883102,120240.0,120230.0,0.66234579]
["bitfinex-derivatives","BTCF0:USTF0",1752822352103,0.11847624,120240.0,120230.0,0.85749579]
["bitfinex-derivatives","BTCF0:USTF0",1752822352401,1.334857,120250.0,120240.0,0.4863758]
["bitfinex-derivatives","BTCF0:USTF0",1752822352598,1.35916609,120250.0,120240.0,0.4863758]
["bitfinex-derivatives","BTCF0:USTF0",1752822352797,1.35916609,120250.0,120240.0,0.32018]
["bitfinex-derivatives","BTCF0:USTF0",1752822353200,1.26734098,120250.0,120240.0,0.32018]
["bitfinex-derivatives","BTCF0:USTF0",1752822353404,1.97760379,120250.0,120240.0,0.32018]
["bitfinex-derivatives","BTCF0:USTF0",1752822353808,1.97760379,120250.0,120240.0,0.31818]
["bitfinex-derivatives","BTCF0:USTF0",1752822354309,2.02586379,120250.0,120240.0,0.31818]
["bitfinex-derivatives","BTCF0:USTF0",1752822354608,2.02586379,120250.0,120240.0,0.32018]
["bitfinex-derivatives","BTCF0:USTF0",1752822355407,2.02586379,120250.0,120240.0,0.32318]
["bitfinex-derivatives","BTCF0:USTF0",1752822356205,2.02586379,120250.0,120240.0,0.4893758]
["bitfinex-derivatives","BTCF0:USTF0",1752822356707,2.02586379,120250.0,120240.0,0.32318]
["bitfinex-derivatives","BTCF0:USTF0",1752822356902,2.02586379,120250.0,120240.0,0.4893758]
["bitfinex-derivatives","BTCF0:USTF0",1752822357203,1.44022379,120250.0,120240.0,0.4893758]
["bitfinex-derivatives","BTCF0:USTF0",1752822357409,1.44022379,120250.0,120240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752822357609,2.02606379,120250.0,120240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752822358004,2.02614995,120250.0,120240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752822358209,2.02606379,120250.0,120240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752822358406,2.02606379,120250.0,120240.0,0.1711956]
["bitfinex-derivatives","BTCF0:USTF0",1752822358704,2.03784379,120250.0,120240.0,0.2177656]
["bitfinex-derivatives","BTCF0:USTF0",1752822358910,2.03784379,120250.0,120240.0,0.3415256]
["bitfinex-derivatives","BTCF0:USTF0",1752822359110,2.03784379,120250.0,120240.0,0.3967456]
["bitfinex-derivatives","BTCF0:USTF0",1752822359311,1.45200379,120250.0,120240.0,0.4780456]
["bitfinex-derivatives","BTCF0:USTF0",1752822359501,2.03832379,120250.0,120240.0,0.4893756]
["bitfinex-derivatives","BTCF0:USTF0",1752822359702,1.6236619,120250.0,120240.0,0.4893756]
["bitfinex-derivatives","BTCF0:USTF0",1752822359911,1.99677679,120250.0,120240.0,0.4893756]
["bitfinex-derivatives","BTCF0:USTF0",1752822361007,1.41045679,120250.0,120240.0,0.4893756]
["bitfinex-derivatives","BTCF0:USTF0",1752822361310,1.99721679,120250.0,120240.0,0.4893756]
["bitfinex-derivatives","BTCF0:USTF0",1752822362109,1.6241019,120250.0,120240.0,0.4893756]
["bitfinex-derivatives","BTCF0:USTF0",1752822362308,1.99721679,120250.0,120240.0,0.4893756]
["bitfinex-derivatives","BTCF0:USTF0",1752822362812,1.6241019,120250.0,120240.0,0.4893756]
["bitfinex-derivatives","BTCF0:USTF0",1752822363013,1.99721679,120250.0,120240.0,0.4893756]
["bitfinex-derivatives","BTCF0:USTF0",1752822363704,1.99721679,120250.0,120240.0,0.32318]
["bitfinex-derivatives","BTCF0:USTF0",1752822363904,1.6242619,120250.0,120240.0,0.32318]
["bitfinex-derivatives","BTCF0:USTF0",1752822364212,1.99741679,120250.0,120240.0,0.4893755]
["bitfinex-derivatives","BTCF0:USTF0",1752822364405,1.6243019,120250.0,120240.0,0.4893755]
["bitfinex-derivatives","BTCF0:USTF0",1752822364608,1.99741679,120250.0,120240.0,0.4893755]
["bitfinex-derivatives","BTCF0:USTF0",1752822366614,1.0373419,120250.0,120240.0,0.4893755]
["bitfinex-derivatives","BTCF0:USTF0",1752822366810,1.99769679,120250.0,120240.0,0.4893755]
["bitfinex-derivatives","BTCF0:USTF0",1752822367613,1.41045679,120250.0,120240.0,0.4893755]
["bitfinex-derivatives","BTCF0:USTF0",1752822367815,1.99765679,120250.0,120240.0,0.4893755]
["bitfinex-derivatives","BTCF0:USTF0",1752822368212,1.99772784,120250.0,120240.0,0.4893755]
["bitfinex-derivatives","BTCF0:USTF0",1752822368514,1.99765679,120250.0,120240.0,0.4893755]
["bitfinex-derivatives","BTCF0:USTF0",1752822370212,1.99774064,120250.0,120240.0,0.4893755]
["bitfinex-derivatives","BTCF0:USTF0",1752822370416,1.99765679,120250.0,120240.0,0.4893755]
["bitfinex-derivatives","BTCF0:USTF0",1752822371619,0.9894819,120250.0,120240.0,0.86249039]
["bitfinex-derivatives","BTCF0:USTF0",1752822371820,0.6420519,120250.0,120240.0,0.86249039]
["bitfinex-derivatives","BTCF0:USTF0",1752822372118,1.21558724,120260.0,120250.0,0.2892116]
["bitfinex-derivatives","BTCF0:USTF0",1752822372318,1.21558724,120260.0,120250.0,0.85747649]
["bitfinex-derivatives","BTCF0:USTF0",1752822372518,0.75255439,120260.0,120250.0,0.85747649]
["bitfinex-derivatives","BTCF0:USTF0",1752822372718,1.28064755,120260.0,120250.0,0.85747649]
["bitfinex-derivatives","BTCF0:USTF0",1752822373519,1.28064755,120260.0,120250.0,0.85847649]
["bitfinex-derivatives","BTCF0:USTF0",1752822373920,1.23910545,120260.0,120250.0,0.85947649]
["bitfinex-derivatives","BTCF0:USTF0",1752822374218,0.5269783,120260.0,120250.0,0.85947649]
["bitfinex-derivatives","BTCF0:USTF0",1752822374418,0.5269783,120260.0,120250.0,0.4863616]
["bitfinex-derivatives","BTCF0:USTF0",1752822374618,0.5269783,120260.0,120250.0,0.85947649]
["bitfinex-derivatives","BTCF0:USTF0",1752822374811,0.5269783,120260.0,120250.0,1.44691649]
["bitfinex-derivatives","BTCF0:USTF0",1752822375015,0.6031483,120260.0,120250.0,1.44691649]
["bitfinex-derivatives","BTCF0:USTF0",1752822375217,0.6031483,120260.0,120250.0,0.85947649]
["bitfinex-derivatives","BTCF0:USTF0",1752822375417,0.6149183,120260.0,120250.0,0.4863616]
["bitfinex-derivatives","BTCF0:USTF0",1752822375619,0.7627283,120260.0,120250.0,0.85947649]
["bitfinex-derivatives","BTCF0:USTF0",1752822376215,0.5269783,120260.0,120250.0,0.85947649]
["bitfinex-derivatives","BTCF0:USTF0",1752822376422,0.5269783,120260.0,120250.0,1.44671649]
["bitfinex-derivatives","BTCF0:USTF0",1752822376719,0.5269783,120260.0,120250.0,1.44659649]
["bitfinex-derivatives","BTCF0:USTF0",1752822376923,0.5269783,120260.0,120250.0,0.85947649]
["bitfinex-derivatives","BTCF0:USTF0",1752822377124,0.5269783,120260.0,120250.0,1.44651649]
["bitfinex-derivatives","BTCF0:USTF0",1752822377521,0.5269783,120260.0,120250.0,0.4863616]
["bitfinex-derivatives","BTCF0:USTF0",1752822377723,0.5269783,120260.0,120250.0,1.44647649]
["bitfinex-derivatives","BTCF0:USTF0",1752822378519,0.6031483,120260.0,120250.0,1.44631649]
["bitfinex-derivatives","BTCF0:USTF0",1752822378724,0.6031483,120260.0,120250.0,1.44615649]
["bitfinex-derivatives","BTCF0:USTF0",1752822380029,0.7662883,120260.0,120250.0,0.4863616]
["bitfinex-derivatives","BTCF0:USTF0",1752822380228,0.8366683,120260.0,120250.0,0.4863616]
["bitfinex-derivatives","BTCF0:USTF0",1752822380429,0.8366683,120260.0,120250.0,1.0743616]
["bitfinex-derivatives","BTCF0:USTF0",1752822380630,0.7892083,120260.0,120250.0,1.0743616]
["bitfinex-derivatives","BTCF0:USTF0",1752822381625,0.78927921,120260.0,120250.0,1.0743616]
["bitfinex-derivatives","BTCF0:USTF0",1752822381831,0.78929446,120260.0,120250.0,1.0743616]
["bitfinex-derivatives","BTCF0:USTF0",1752822382128,0.7892083,120260.0,120250.0,1.0743616]
["bitfinex-derivatives","BTCF0:USTF0",1752822382527,0.7662883,120260.0,120250.0,1.0743616]
["bitfinex-derivatives","BTCF0:USTF0",1752822383030,0.60011,120260.0,120250.0,1.44747649]
["bitfinex-derivatives","BTCF0:USTF0",1752822383231,0.7662776,120260.0,120250.0,1.44747649]
["bitfinex-derivatives","BTCF0:USTF0",1752822384129,0.78767666,120260.0,120250.0,1.44747649]
["bitfinex-derivatives","BTCF0:USTF0",1752822384427,0.81059666,120260.0,120250.0,1.44747649]
["bitfinex-derivatives","BTCF0:USTF0",1752822386235,0.81059666,120260.0,120250.0,1.0743616]
["bitfinex-derivatives","BTCF0:USTF0",1752822386636,0.78767666,120260.0,120250.0,1.0743616]
["bitfinex-derivatives","BTCF0:USTF0",1752822387038,0.66694666,120260.0,120250.0,1.0743616]
["bitfinex-derivatives","BTCF0:USTF0",1752822388131,0.29904964,120260.0,120250.0,1.44747649]
["bitfinex-derivatives","BTCF0:USTF0",1752822388331,0.46292,120290.0,120270.0,0.22750058]
["bitfinex-derivatives","BTCF0:USTF0",1752822388539,0.7921862,120290.0,120280.0,1.43678489]
["bitfinex-derivatives","BTCF0:USTF0",1752822388742,0.62606,120290.0,120280.0,0.84990489]
["bitfinex-derivatives","BTCF0:USTF0",1752822389037,0.15919058,120290.0,120280.0,1.43702489]
["bitfinex-derivatives","BTCF0:USTF0",1752822389241,0.67352,120300.0,120290.0,0.22732793]
["bitfinex-derivatives","BTCF0:USTF0",1752822389437,0.62606,120300.0,120290.0,1.43007902]
["bitfinex-derivatives","BTCF0:USTF0",1752822389638,0.71465969,120300.0,120290.0,1.43007902]
["bitfinex-derivatives","BTCF0:USTF0",1752822390142,0.71465969,120300.0,120290.0,1.05696413]
["bitfinex-derivatives","BTCF0:USTF0",1752822390642,0.88077209,120300.0,120290.0,1.05696413]
["bitfinex-derivatives","BTCF0:USTF0",1752822390842,0.88477209,120300.0,120290.0,1.05696413]
["bitfinex-derivatives","BTCF0:USTF0",1752822391141,0.88777209,120300.0,120290.0,1.05696413]
["bitfinex-derivatives","BTCF0:USTF0",1752822391443,0.88377209,120300.0,120290.0,0.46972413]
["bitfinex-derivatives","BTCF0:USTF0",1752822391642,0.88577209,120300.0,120290.0,1.05676413]
["bitfinex-derivatives","BTCF0:USTF0",1752822391838,0.39354911,120300.0,120290.0,1.42987902]
["bitfinex-derivatives","BTCF0:USTF0",1752822392037,0.55966171,120300.0,120290.0,1.05668413]
["bitfinex-derivatives","BTCF0:USTF0",1752822392244,0.55966171,120300.0,120290.0,1.05828413]
["bitfinex-derivatives","BTCF0:USTF0",1752822392838,0.0832,120300.0,120290.0,0.84283902]
["bitfinex-derivatives","BTCF0:USTF0",1752822393044,0.3608,120310.0,120300.0,0.4532926]
["bitfinex-derivatives","BTCF0:USTF0",1752822393343,0.44,120310.0,120300.0,1.0653626]
["bitfinex-derivatives","BTCF0:USTF0",1752822393544,0.6060988,120310.0,120300.0,0.4767626]
["bitfinex-derivatives","BTCF0:USTF0",1752822393744,0.6344688,120310.0,120300.0,1.0653226]
["bitfinex-derivatives","BTCF0:USTF0",1752822394145,0.6384688,120310.0,120300.0,1.0653226]
["bitfinex-derivatives","BTCF0:USTF0",1752822394839,0.7591988,120310.0,120300.0,0.4767626]
["bitfinex-derivatives","BTCF0:USTF0",1752822395143,1.15625369,120310.0,120300.0,0.4767626]
["bitfinex-derivatives","BTCF0:USTF0",1752822395342,1.3716588,120310.0,120300.0,0.4004926]
["bitfinex-derivatives","BTCF0:USTF0",1752822395643,1.74477369,120310.0,120300.0,0.4004926]
["bitfinex-derivatives","BTCF0:USTF0",1752822395843,1.74477369,120310.0,120300.0,0.23438]
["bitfinex-derivatives","BTCF0:USTF0",1752822396042,1.74477369,120310.0,120300.0,0.4004926]
["bitfinex-derivatives","BTCF0:USTF0",1752822396637,1.74513369,120310.0,120300.0,0.2355925]
["bitfinex-derivatives","BTCF0:USTF0",1752822397235,1.74505369,120310.0,120300.0,0.2355925]
["bitfinex-derivatives","BTCF0:USTF0",1752822398142,1.74505369,120310.0,120300.0,0.4767625]
["bitfinex-derivatives","BTCF0:USTF0",1752822398348,1.3717388,120310.0,120300.0,0.4767625]
["bitfinex-derivatives","BTCF0:USTF0",1752822398550,0.7831388,120310.0,120300.0,0.4767625]
["bitfinex-derivatives","BTCF0:USTF0",1752822399044,1.3715388,120310.0,120300.0,0.4767625]
["bitfinex-derivatives","BTCF0:USTF0",1752822399248,1.74465369,120310.0,120300.0,0.4767625]
["bitfinex-derivatives","BTCF0:USTF0",1752822399843,1.74441369,120310.0,120300.0,0.4767625]
["bitfinex-derivatives","BTCF0:USTF0",1752822400049,1.15625369,120310.0,120300.0,0.4767625]
["bitfinex-derivatives","BTCF0:USTF0",1752822400249,1.764952,120310.0,120300.0,0.4767625]
["bitfinex-derivatives","BTCF0:USTF0",1752822400548,1.176832,120310.0,120300.0,0.4767625]
["bitfinex-derivatives","BTCF0:USTF0",1752822400752,1.764912,120310.0,120300.0,0.4767625]
["bitfinex-derivatives","BTCF0:USTF0",1752822402951,1.764912,120310.0,120300.0,0.23438]
["bitfinex-derivatives","BTCF0:USTF0",1752822403157,1.88917646,120310.0,120300.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1752822403356,0.2736826,120300.0,120290.0,0.25653444]
["bitfinex-derivatives","BTCF0:USTF0",1752822403558,1.15226749,120300.0,120290.0,0.25653444]
["bitfinex-derivatives","BTCF0:USTF0",1752822403759,1.27728218,120300.0,120290.0,0.25653444]
["bitfinex-derivatives","BTCF0:USTF0",1752822404060,1.27728218,120300.0,120290.0,0.42266084]
["bitfinex-derivatives","BTCF0:USTF0",1752822404361,1.27728218,120300.0,120290.0,0.30188084]
["bitfinex-derivatives","BTCF0:USTF0",1752822405963,1.27828218,120300.0,120290.0,0.42266084]
["bitfinex-derivatives","BTCF0:USTF0",1752822406960,1.27928218,120300.0,120290.0,0.30188084]
["bitfinex-derivatives","BTCF0:USTF0",1752822407156,1.29921498,120300.0,120290.0,0.30188084]
["bitfinex-derivatives","BTCF0:USTF0",1752822407364,1.29921498,120300.0,120290.0,0.13575444]
["bitfinex-derivatives","BTCF0:USTF0",1752822407563,1.29921498,120300.0,120290.0,0.27841074]
["bitfinex-derivatives","BTCF0:USTF0",1752822408160,1.29921498,120300.0,120290.0,0.30266074]
["bitfinex-derivatives","BTCF0:USTF0",1752822408365,1.29921498,120300.0,120290.0,0.2363863]
["bitfinex-derivatives","BTCF0:USTF0",1752822408565,1.29921498,120300.0,120290.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1752822408959,1.29921498,120300.0,120290.0,0.2363864]
["bitfinex-derivatives","BTCF0:USTF0",1752822409767,1.29921498,120300.0,120290.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1752822411666,1.29921498,120300.0,120290.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1752822412664,1.36587217,120300.0,120290.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1752822414468,1.36587217,120300.0,120290.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1752822415163,1.57911728,120300.0,120290.0,0.2363863]
["bitfinex-derivatives","BTCF0:USTF0",1752822415366,1.95223217,120300.0,120290.0,0.2363863]
["bitfinex-derivatives","BTCF0:USTF0",1752822415668,1.95187217,120300.0,120290.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1752822417570,0.99275728,120300.0,120290.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1752822417768,0.99275728,120300.0,120290.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1752822417769,1.95171217,120300.0,120290.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1752822417969,0.99275728,120300.0,120290.0,0.21659]
["bitfinex-derivatives","BTCF0:USTF0",1752822418169,1.95171217,120300.0,120290.0,0.3940163]
["bitfinex-derivatives","BTCF0:USTF0",1752822418365,0.98237728,120300.0,120290.0,0.4742563]
["bitfinex-derivatives","BTCF0:USTF0",1752822418567,1.55473728,120300.0,120290.0,0.84737119]
["bitfinex-derivatives","BTCF0:USTF0",1752822418772,0.96881728,120300.0,120290.0,0.84737119]
["bitfinex-derivatives","BTCF0:USTF0",1752822418974,1.55497728,120300.0,120290.0,0.84737119]
["bitfinex-derivatives","BTCF0:USTF0",1752822420173,1.55497728,120300.0,120290.0,0.68124489]
["bitfinex-derivatives","BTCF0:USTF0",1752822420770,1.55493728,120300.0,120290.0,0.30813]
["bitfinex-derivatives","BTCF0:USTF0",1752822421175,1.56849728,120300.0,120290.0,0.30813]
["bitfinex-derivatives","BTCF0:USTF0",1752822421477,1.57887728,120300.0,120290.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1752822421677,1.95243217,120300.0,120290.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1752822422880,1.95215217,120300.0,120290.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1752822424282,1.95215217,120300.0,120290.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1752822428285,1.95215217,120300.0,120290.0,0.30813]
["bitfinex-derivatives","BTCF0:USTF0",1752822429384,1.57903728,120300.0,120290.0,0.30813]
["bitfinex-derivatives","BTCF0:USTF0",1752822430086,1.95215217,120300.0,120290.0,0.30813]
["bitfinex-derivatives","BTCF0:USTF0",1752822431185,1.36587217,120300.0,120290.0,0.30813]
["bitfinex-derivatives","BTCF0:USTF0",1752822431383,1.95131217,120300.0,120290.0,0.4742564]
["bitfinex-derivatives","BTCF0:USTF0",1752822431886,1.36587217,120300.0,120290.0,0.30813]
["bitfinex-derivatives","BTCF0:USTF0",1752822432186,1.95119217,120300.0,120290.0,0.30813]
["bitfinex-derivatives","BTCF0:USTF0",1752822432686,1.36587217,120300.0,120290.0,0.30813]
["bitfinex-derivatives","BTCF0:USTF0",1752822432888,1.95099217,120300.0,120290.0,0.30813]
["bitfinex-derivatives","BTCF0:USTF0",1752822438781,1.95099217,120300.0,120290.0,0.4742564]
["bitfinex-derivatives","BTCF0:USTF0",1752822439391,1.95099217,120300.0,120290.0,0.30813]
["bitfinex-derivatives","BTCF0:USTF0",1752822439591,1.95099217,120300.0,120290.0,0.22789]
["bitfinex-derivatives","BTCF0:USTF0",1752822439988,1.36587217,120300.0,120290.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1752822440185,1.94983217,120300.0,120290.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1752822441396,1.94983217,120300.0,120290.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1752822445394,0.4117264,120290.0,120280.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1752822445692,1.88593228,120290.0,120280.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1752822446097,1.88593228,120290.0,120280.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1752822446296,1.88593228,120290.0,120280.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1752822446497,1.51281739,120290.0,120280.0,0.3575502]
["bitfinex-derivatives","BTCF0:USTF0",1752822446698,1.88601228,120290.0,120280.0,0.3888202]
["bitfinex-derivatives","BTCF0:USTF0",1752822446898,1.88601228,120290.0,120280.0,0.4000702]
["bitfinex-derivatives","BTCF0:USTF0",1752822447299,1.88601228,120290.0,120280.0,0.4816002]
["bitfinex-derivatives","BTCF0:USTF0",1752822447495,1.88601228,120290.0,120280.0,0.31546]
["bitfinex-derivatives","BTCF0:USTF0",1752822448200,1.88701228,120290.0,120280.0,0.31546]
["bitfinex-derivatives","BTCF0:USTF0",1752822449608,1.88801228,120290.0,120280.0,0.31546]
["bitfinex-derivatives","BTCF0:USTF0",1752822451208,1.88801228,120290.0,120280.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1752822451398,1.88801228,120290.0,120280.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1752822451399,1.51489739,120290.0,120280.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1752822451603,1.88801228,120290.0,120280.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1752822451908,1.88725228,120290.0,120280.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1752822452203,1.51413739,120290.0,120280.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1752822452409,1.51413739,120290.0,120280.0,0.3888202]
["bitfinex-derivatives","BTCF0:USTF0",1752822452608,1.88725228,120290.0,120280.0,0.4816002]
["bitfinex-derivatives","BTCF0:USTF0",1752822452909,0.93189739,120290.0,120280.0,0.4816002]
["bitfinex-derivatives","BTCF0:USTF0",1752822453105,1.49023739,120290.0,120280.0,0.4816002]
["bitfinex-derivatives","BTCF0:USTF0",1752822453316,1.49067739,120290.0,120280.0,0.4816002]
["bitfinex-derivatives","BTCF0:USTF0",1752822453910,1.49063739,120290.0,120280.0,0.4816002]
["bitfinex-derivatives","BTCF0:USTF0",1752822454813,0.90795739,120290.0,120280.0,0.4816002]
["bitfinex-derivatives","BTCF0:USTF0",1752822455008,1.51457739,120290.0,120280.0,0.4816002]
["bitfinex-derivatives","BTCF0:USTF0",1752822455214,1.88769228,120290.0,120280.0,0.31546]
["bitfinex-derivatives","BTCF0:USTF0",1752822455512,1.88769228,120290.0,120280.0,0.4816002]
["bitfinex-derivatives","BTCF0:USTF0",1752822456012,1.51457739,120290.0,120280.0,0.4816002]
["bitfinex-derivatives","BTCF0:USTF0",1752822456214,1.88769228,120290.0,120280.0,0.4816002]
["bitfinex-derivatives","BTCF0:USTF0",1752822457215,1.30501228,120290.0,120280.0,0.31546]
["bitfinex-derivatives","BTCF0:USTF0",1752822457510,0.80827739,120290.0,120280.0,0.4816006]
["bitfinex-derivatives","BTCF0:USTF0",1752822457712,0.08303933,120330.0,120320.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1752822457912,0.0227,120350.0,120340.0,0.1660578]
["bitfinex-derivatives","BTCF0:USTF0",1752822457913,0.1777,120350.0,120340.0,0.1660578]
["bitfinex-derivatives","BTCF0:USTF0",1752822458117,0.09201,120350.0,120340.0,1.57623269]
["bitfinex-derivatives","BTCF0:USTF0",1752822458313,0.04795,120370.0,120360.0,0.606007]
["bitfinex-derivatives","BTCF0:USTF0",1752822458516,0.04795,120370.0,120360.0,1.70072189]
["bitfinex-derivatives","BTCF0:USTF0",1752822458713,0.14594,120390.0,120370.0,0.31546]
["bitfinex-derivatives","BTCF0:USTF0",1752822458914,0.09201,120390.0,120380.0,1.57617749]
["bitfinex-derivatives","BTCF0:USTF0",1752822459121,0.29832,120410.0,120400.0,0.4573351]
["bitfinex-derivatives","BTCF0:USTF0",1752822459413,0.09201,120410.0,120400.0,1.57614999]
["bitfinex-derivatives","BTCF0:USTF0",1752822459713,0.67573,120410.0,120400.0,1.2030351]
["bitfinex-derivatives","BTCF0:USTF0",1752822460024,0.32102,120410.0,120400.0,1.57614999]
["bitfinex-derivatives","BTCF0:USTF0",1752822460318,0.90886,120410.0,120400.0,1.2030351]
["bitfinex-derivatives","BTCF0:USTF0",1752822460519,0.69813489,120410.0,120400.0,0.8988251]
["bitfinex-derivatives","BTCF0:USTF0",1752822460713,1.03285635,120410.0,120400.0,0.8875751]
["bitfinex-derivatives","BTCF0:USTF0",1752822460919,0.88554839,120410.0,120400.0,0.8875751]
["bitfinex-derivatives","BTCF0:USTF0",1752822461223,0.88154839,120410.0,120400.0,0.8875751]
["bitfinex-derivatives","BTCF0:USTF0",1752822461422,1.46570839,120410.0,120400.0,0.8875751]
["bitfinex-derivatives","BTCF0:USTF0",1752822461722,1.46610839,120410.0,120400.0,0.8875751]
["bitfinex-derivatives","BTCF0:USTF0",1752822461925,1.47110839,120410.0,120400.0,0.8875751]
["bitfinex-derivatives","BTCF0:USTF0",1752822462222,1.03449635,120410.0,120400.0,0.8875751]
["bitfinex-derivatives","BTCF0:USTF0",1752822462424,0.44493635,120410.0,120400.0,0.8885751]
["bitfinex-derivatives","BTCF0:USTF0",1752822462614,1.02933635,120410.0,120400.0,0.8885751]
["bitfinex-derivatives","BTCF0:USTF0",1752822464018,0.44493635,120410.0,120400.0,1.0099451]
["bitfinex-derivatives","BTCF0:USTF0",1752822464319,0.75952,120410.0,120400.0,1.51659714]
["bitfinex-derivatives","BTCF0:USTF0",1752822464526,0.09201,120410.0,120400.0,1.51659714]
["bitfinex-derivatives","BTCF0:USTF0",1752822466120,0.25037,120430.0,120420.0,0.5643765]
["bitfinex-derivatives","BTCF0:USTF0",1752822466318,0.25037,120430.0,120420.0,1.76407484]
["bitfinex-derivatives","BTCF0:USTF0",1752822466525,0.25093588,120430.0,120420.0,1.76407484]
["bitfinex-derivatives","BTCF0:USTF0",1752822466726,0.83517588,120430.0,120420.0,1.3274628]
["bitfinex-derivatives","BTCF0:USTF0",1752822467326,0.83717588,120430.0,120420.0,1.76407484]
["bitfinex-derivatives","BTCF0:USTF0",1752822467722,0.14983,120460.0,120450.0,0.3685663]
["bitfinex-derivatives","BTCF0:USTF0",1752822468030,0.30010881,120460.0,120450.0,1.0901663]
["bitfinex-derivatives","BTCF0:USTF0",1752822468226,1.00718881,120460.0,120450.0,1.0901663]
["bitfinex-derivatives","BTCF0:USTF0",1752822468427,0.88216,120460.0,120450.0,1.0901663]
["bitfinex-derivatives","BTCF0:USTF0",1752822468631,0.29832,120460.0,120450.0,1.0901663]
["bitfinex-derivatives","BTCF0:USTF0",1752822468932,0.58372,120470.0,120460.0,0.5650839]
["bitfinex-derivatives","BTCF0:USTF0",1752822469231,0.87629,120480.0,120470.0,0.4821287]
["bitfinex-derivatives","BTCF0:USTF0",1752822469526,0.41598972,120480.0,120470.0,0.8429287]
["bitfinex-derivatives","BTCF0:USTF0",1752822469725,1.00158972,120480.0,120470.0,0.8429287]
["bitfinex-derivatives","BTCF0:USTF0",1752822470230,0.87619176,120480.0,120470.0,0.8429287]
["bitfinex-derivatives","BTCF0:USTF0",1752822470428,0.43957972,120480.0,120470.0,0.8429287]
["bitfinex-derivatives","BTCF0:USTF0",1752822470629,1.03117972,120480.0,120470.0,0.8429287]
["bitfinex-derivatives","BTCF0:USTF0",1752822472330,1.19704482,120480.0,120470.0,0.5266787]
["bitfinex-derivatives","BTCF0:USTF0",1752822472532,1.63365686,120480.0,120470.0,0.5266787]
["bitfinex-derivatives","BTCF0:USTF0",1752822473233,1.19704482,120480.0,120470.0,0.5266787]
["bitfinex-derivatives","BTCF0:USTF0",1752822473733,1.63365686,120480.0,120470.0,0.5266787]
["bitfinex-derivatives","BTCF0:USTF0",1752822474435,1.04805686,120480.0,120470.0,0.5266787]
["bitfinex-derivatives","BTCF0:USTF0",1752822474733,0.4817589,120470.0,120460.0,0.6096239]
["bitfinex-derivatives","BTCF0:USTF0",1752822475129,1.04360349,120470.0,120460.0,0.6096239]
["bitfinex-derivatives","BTCF0:USTF0",1752822475731,1.62936349,120470.0,120460.0,0.6096239]
["bitfinex-derivatives","BTCF0:USTF0",1752822476237,1.63236349,120470.0,120460.0,0.6096239]
["bitfinex-derivatives","BTCF0:USTF0",1752822476536,1.63236349,120470.0,120460.0,0.6565139]
["bitfinex-derivatives","BTCF0:USTF0",1752822477238,1.63236349,120470.0,120460.0,0.7784539]
["bitfinex-derivatives","BTCF0:USTF0",1752822477430,1.63236349,120470.0,120460.0,0.8019639]
["bitfinex-derivatives","BTCF0:USTF0",1752822477735,1.04660349,120470.0,120460.0,0.8136139]
["bitfinex-derivatives","BTCF0:USTF0",1752822477931,1.19515135,120470.0,120460.0,0.9258739]
["bitfinex-derivatives","BTCF0:USTF0",1752822478934,1.19415135,120470.0,120460.0,0.9258739]
["bitfinex-derivatives","BTCF0:USTF0",1752822479538,1.19315135,120470.0,120460.0,0.9258739]
["bitfinex-derivatives","BTCF0:USTF0",1752822480035,1.19315135,120470.0,120460.0,0.59802]
["bitfinex-derivatives","BTCF0:USTF0",1752822480236,0.31588,120450.0,120440.0,0.16883]
["bitfinex-derivatives","BTCF0:USTF0",1752822480430,0.12355,120430.0,120410.0,0.5946297]
["bitfinex-derivatives","BTCF0:USTF0",1752822480635,1.50335974,120420.0,120410.0,0.5682444]
["bitfinex-derivatives","BTCF0:USTF0",1752822481030,1.62737806,120420.0,120410.0,0.7487244]
["bitfinex-derivatives","BTCF0:USTF0",1752822481336,1.19076602,120420.0,120410.0,0.7722344]
["bitfinex-derivatives","BTCF0:USTF0",1752822482141,1.19076602,120420.0,120410.0,0.8844944]
["bitfinex-derivatives","BTCF0:USTF0",1752822482638,1.19076602,120420.0,120410.0,0.8904944]
["bitfinex-derivatives","BTCF0:USTF0",1752822482841,0.60584602,120420.0,120410.0,0.8904944]
["bitfinex-derivatives","BTCF0:USTF0",1752822483242,1.19460602,120420.0,120410.0,0.8844944]
["bitfinex-derivatives","BTCF0:USTF0",1752822483540,1.63121806,120420.0,120410.0,0.5682444]
["bitfinex-derivatives","BTCF0:USTF0",1752822483935,1.19460602,120420.0,120410.0,0.5682444]
["bitfinex-derivatives","BTCF0:USTF0",1752822484137,1.63321806,120420.0,120410.0,0.5682444]
["bitfinex-derivatives","BTCF0:USTF0",1752822485444,1.63321806,120420.0,120410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822485743,1.62921806,120420.0,120410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822485938,1.19460602,120420.0,120410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822486145,1.65123951,120420.0,120410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822486343,1.65959352,120420.0,120410.0,0.5267616]
["bitfinex-derivatives","BTCF0:USTF0",1752822486643,1.65323951,120420.0,120410.0,0.5267616]
["bitfinex-derivatives","BTCF0:USTF0",1752822487144,1.65323951,120420.0,120410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822487346,1.65323951,120420.0,120410.0,0.5267615]
["bitfinex-derivatives","BTCF0:USTF0",1752822487941,1.65323951,120420.0,120410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822489547,1.21662747,120420.0,120410.0,0.5267615]
["bitfinex-derivatives","BTCF0:USTF0",1752822489744,1.65323951,120420.0,120410.0,0.5267615]
["bitfinex-derivatives","BTCF0:USTF0",1752822490344,1.22160956,120420.0,120410.0,0.5267615]
["bitfinex-derivatives","BTCF0:USTF0",1752822490845,1.6582216,120420.0,120410.0,0.5267615]
["bitfinex-derivatives","BTCF0:USTF0",1752822491043,1.0734616,120420.0,120410.0,0.5267615]
["bitfinex-derivatives","BTCF0:USTF0",1752822491347,1.6601816,120420.0,120410.0,0.5267615]
["bitfinex-derivatives","BTCF0:USTF0",1752822491543,1.6601816,120420.0,120410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822494943,1.0734616,120420.0,120410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822495148,1.6598216,120420.0,120410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822495549,1.0734616,120420.0,120410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822495747,1.6597016,120420.0,120410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822496749,1.0734616,120420.0,120410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822497247,1.6596216,120420.0,120410.0,0.5267616]
["bitfinex-derivatives","BTCF0:USTF0",1752822497550,0.60827757,120420.0,120410.0,0.8430116]
["bitfinex-derivatives","BTCF0:USTF0",1752822497745,0.15003977,120420.0,120410.0,1.27962364]
["bitfinex-derivatives","BTCF0:USTF0",1752822497944,0.73607977,120420.0,120410.0,0.8430116]
["bitfinex-derivatives","BTCF0:USTF0",1752822498146,0.90202757,120420.0,120410.0,0.8430116]
["bitfinex-derivatives","BTCF0:USTF0",1752822498752,0.90002757,120420.0,120410.0,0.8440116]
["bitfinex-derivatives","BTCF0:USTF0",1752822498945,1.13369757,120420.0,120410.0,0.8440116]
["bitfinex-derivatives","BTCF0:USTF0",1752822499247,1.64087961,120420.0,120410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752822499445,1.64087961,120420.0,120410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822500147,1.05507961,120420.0,120410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822500356,1.64087961,120420.0,120410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822500655,1.64083961,120420.0,120410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822501353,1.63783961,120420.0,120410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822502252,0.4388916,120410.0,120400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822502456,1.48100509,120410.0,120400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822502651,1.60614331,120410.0,120400.0,0.5267753]
["bitfinex-derivatives","BTCF0:USTF0",1752822502850,1.60666331,120410.0,120400.0,0.5611853]
["bitfinex-derivatives","BTCF0:USTF0",1752822503047,1.60540331,120410.0,120400.0,0.7324353]
["bitfinex-derivatives","BTCF0:USTF0",1752822503251,1.01940331,120410.0,120400.0,0.7324353]
["bitfinex-derivatives","BTCF0:USTF0",1752822503453,1.60544331,120410.0,120400.0,0.7324353]
["bitfinex-derivatives","BTCF0:USTF0",1752822503758,1.60870331,120410.0,120400.0,0.5267753]
["bitfinex-derivatives","BTCF0:USTF0",1752822504559,1.60870331,120410.0,120400.0,0.5493753]
["bitfinex-derivatives","BTCF0:USTF0",1752822505058,1.60970331,120410.0,120400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822505653,1.60970331,120410.0,120400.0,0.5267753]
["bitfinex-derivatives","BTCF0:USTF0",1752822506254,1.60970331,120410.0,120400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822506557,0.4389053,120400.0,120390.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1752822506850,0.438919,120390.0,120380.0,0.56646]
["bitfinex-derivatives","BTCF0:USTF0",1752822507051,0.89555249,120390.0,120380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822507250,1.02023729,120390.0,120380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822508156,1.07921189,120390.0,120380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822508657,1.02023729,120390.0,120380.0,0.5268028]
["bitfinex-derivatives","BTCF0:USTF0",1752822509250,1.01897729,120390.0,120380.0,0.5612128]
["bitfinex-derivatives","BTCF0:USTF0",1752822509456,1.60551729,120390.0,120380.0,0.5622128]
["bitfinex-derivatives","BTCF0:USTF0",1752822510451,1.60425729,120390.0,120380.0,0.7334628]
["bitfinex-derivatives","BTCF0:USTF0",1752822510660,0.58236525,120390.0,120380.0,1.2049728]
["bitfinex-derivatives","BTCF0:USTF0",1752822510952,0.14470625,120390.0,120380.0,1.64158484]
["bitfinex-derivatives","BTCF0:USTF0",1752822511148,0.02002145,120390.0,120380.0,1.2049728]
["bitfinex-derivatives","BTCF0:USTF0",1752822511354,0.02002145,120390.0,120380.0,1.7902128]
["bitfinex-derivatives","BTCF0:USTF0",1752822511753,0.02002145,120390.0,120380.0,1.2049728]
["bitfinex-derivatives","BTCF0:USTF0",1752822511952,0.7937175,120400.0,120390.0,0.165989]
["bitfinex-derivatives","BTCF0:USTF0",1752822511953,0.001,120400.0,120390.0,0.165989]
["bitfinex-derivatives","BTCF0:USTF0",1752822512153,0.001,120400.0,120390.0,1.27977104]
["bitfinex-derivatives","BTCF0:USTF0",1752822512357,0.12415709,120400.0,120390.0,1.86501104]
["bitfinex-derivatives","BTCF0:USTF0",1752822512558,0.12415709,120400.0,120390.0,1.27977104]
["bitfinex-derivatives","BTCF0:USTF0",1752822512754,0.12415709,120400.0,120390.0,1.428279]
["bitfinex-derivatives","BTCF0:USTF0",1752822513056,0.12515709,120400.0,120390.0,1.428279]
["bitfinex-derivatives","BTCF0:USTF0",1752822514657,0.29113229,120400.0,120390.0,0.843159]
["bitfinex-derivatives","BTCF0:USTF0",1752822515461,0.57260229,120400.0,120390.0,0.843159]
["bitfinex-derivatives","BTCF0:USTF0",1752822515656,1.00921433,120400.0,120390.0,0.843159]
["bitfinex-derivatives","BTCF0:USTF0",1752822515963,0.57260229,120400.0,120390.0,0.843159]
["bitfinex-derivatives","BTCF0:USTF0",1752822516658,1.15924229,120400.0,120390.0,0.843159]
["bitfinex-derivatives","BTCF0:USTF0",1752822516854,0.99886229,120400.0,120390.0,0.843159]
["bitfinex-derivatives","BTCF0:USTF0",1752822518467,0.87777229,120400.0,120390.0,0.843159]
["bitfinex-derivatives","BTCF0:USTF0",1752822518661,0.29113229,120400.0,120390.0,0.843159]
["bitfinex-derivatives","BTCF0:USTF0",1752822518867,0.001,120400.0,120390.0,1.44589104]
["bitfinex-derivatives","BTCF0:USTF0",1752822519063,0.8861278,120430.0,120420.0,0.29377]
["bitfinex-derivatives","BTCF0:USTF0",1752822519261,0.4625818,120430.0,120420.0,1.2039178]
["bitfinex-derivatives","BTCF0:USTF0",1752822519459,0.69658245,120430.0,120420.0,1.2039178]
["bitfinex-derivatives","BTCF0:USTF0",1752822519668,1.72259449,120430.0,120420.0,1.2039178]
["bitfinex-derivatives","BTCF0:USTF0",1752822520567,1.72659449,120430.0,120420.0,1.2039178]
["bitfinex-derivatives","BTCF0:USTF0",1752822521167,1.72659449,120430.0,120420.0,0.67717]
["bitfinex-derivatives","BTCF0:USTF0",1752822521168,1.28998245,120430.0,120420.0,0.67717]
["bitfinex-derivatives","BTCF0:USTF0",1752822521373,0.4696977,120420.0,120410.0,0.55465]
["bitfinex-derivatives","BTCF0:USTF0",1752822521572,0.4697114,120410.0,120400.0,0.8846289]
["bitfinex-derivatives","BTCF0:USTF0",1752822521775,1.50416344,120410.0,120400.0,1.2454289]
["bitfinex-derivatives","BTCF0:USTF0",1752822521970,1.60588118,120410.0,120400.0,1.2454289]
["bitfinex-derivatives","BTCF0:USTF0",1752822522273,1.60588118,120410.0,120400.0,1.03797]
["bitfinex-derivatives","BTCF0:USTF0",1752822522274,1.62804118,120410.0,120400.0,1.03797]
["bitfinex-derivatives","BTCF0:USTF0",1752822522574,1.62804118,120410.0,120400.0,1.2039452]
["bitfinex-derivatives","BTCF0:USTF0",1752822523774,1.19142914,120410.0,120400.0,1.2039452]
["bitfinex-derivatives","BTCF0:USTF0",1752822523967,1.6467656,120410.0,120400.0,1.2039452]
["bitfinex-derivatives","BTCF0:USTF0",1752822524168,1.6487656,120410.0,120400.0,1.2039452]
["bitfinex-derivatives","BTCF0:USTF0",1752822526274,1.21215356,120410.0,120400.0,1.2039452]
["bitfinex-derivatives","BTCF0:USTF0",1752822526471,1.0510456,120410.0,120400.0,1.2039452]
["bitfinex-derivatives","BTCF0:USTF0",1752822526774,1.6486056,120410.0,120400.0,1.2039452]
["bitfinex-derivatives","BTCF0:USTF0",1752822530670,1.21199356,120410.0,120400.0,1.2039452]
["bitfinex-derivatives","BTCF0:USTF0",1752822530875,1.6486056,120410.0,120400.0,1.2039452]
["bitfinex-derivatives","BTCF0:USTF0",1752822532876,1.6468056,120410.0,120400.0,1.2039452]
["bitfinex-derivatives","BTCF0:USTF0",1752822533077,1.6245256,120410.0,120400.0,1.2039452]
["bitfinex-derivatives","BTCF0:USTF0",1752822533778,1.6244456,120410.0,120400.0,1.2039452]
["bitfinex-derivatives","BTCF0:USTF0",1752822534579,0.74004216,120410.0,120400.0,1.2039452]
["bitfinex-derivatives","BTCF0:USTF0",1752822534981,0.93912356,120410.0,120400.0,1.2039452]
["bitfinex-derivatives","BTCF0:USTF0",1752822535180,0.55444356,120410.0,120400.0,1.2039452]
["bitfinex-derivatives","BTCF0:USTF0",1752822535380,1.19834356,120410.0,120400.0,1.2039452]
["bitfinex-derivatives","BTCF0:USTF0",1752822535578,1.6349556,120410.0,120400.0,1.2039452]
["bitfinex-derivatives","BTCF0:USTF0",1752822535780,1.6339556,120410.0,120400.0,1.2039452]
["bitfinex-derivatives","BTCF0:USTF0",1752822536280,1.6337156,120410.0,120400.0,1.2039452]
["bitfinex-derivatives","BTCF0:USTF0",1752822536578,1.6327156,120410.0,120400.0,1.2039452]
["bitfinex-derivatives","BTCF0:USTF0",1752822536881,1.6549956,120410.0,120400.0,1.2039452]
["bitfinex-derivatives","BTCF0:USTF0",1752822537179,1.6569956,120410.0,120400.0,1.2039452]
["bitfinex-derivatives","BTCF0:USTF0",1752822538479,1.0619956,120410.0,120400.0,1.2039452]
["bitfinex-derivatives","BTCF0:USTF0",1752822538679,1.6560756,120410.0,120400.0,1.2039452]
["bitfinex-derivatives","BTCF0:USTF0",1752822539080,1.0619956,120410.0,120400.0,1.2039452]
["bitfinex-derivatives","BTCF0:USTF0",1752822539385,0.90460356,120410.0,120400.0,1.2039452]
["bitfinex-derivatives","BTCF0:USTF0",1752822539571,0.90456356,120410.0,120400.0,1.2039452]
["bitfinex-derivatives","BTCF0:USTF0",1752822542079,1.14832356,120410.0,120400.0,1.2039452]
["bitfinex-derivatives","BTCF0:USTF0",1752822542383,0.31068356,120410.0,120400.0,1.2039452]
["bitfinex-derivatives","BTCF0:USTF0",1752822542582,0.31068356,120410.0,120400.0,1.7973052]
["bitfinex-derivatives","BTCF0:USTF0",1752822542981,0.14472216,120410.0,120400.0,1.2039452]
["bitfinex-derivatives","BTCF0:USTF0",1752822543280,0.31068396,120410.0,120400.0,1.7973452]
["bitfinex-derivatives","BTCF0:USTF0",1752822543488,0.14472216,120410.0,120400.0,1.2039452]
["bitfinex-derivatives","BTCF0:USTF0",1752822543681,0.31068406,120410.0,120400.0,1.2039452]
["bitfinex-derivatives","BTCF0:USTF0",1752822544079,0.31068406,120410.0,120400.0,1.7971452]
["bitfinex-derivatives","BTCF0:USTF0",1752822544278,0.30868406,120410.0,120400.0,1.7971452]
["bitfinex-derivatives","BTCF0:USTF0",1752822545080,0.30868406,120410.0,120400.0,1.2039452]
["bitfinex-derivatives","BTCF0:USTF0",1752822545385,0.30868406,120410.0,120400.0,1.7979852]
["bitfinex-derivatives","BTCF0:USTF0",1752822546683,0.14272216,120410.0,120400.0,1.7978252]
["bitfinex-derivatives","BTCF0:USTF0",1752822547383,0.30868396,120410.0,120400.0,1.7978252]
["bitfinex-derivatives","BTCF0:USTF0",1752822547886,0.30868396,120410.0,120400.0,1.2039452]
["bitfinex-derivatives","BTCF0:USTF0",1752822548087,0.30868396,120410.0,120400.0,1.7978252]
["bitfinex-derivatives","BTCF0:USTF0",1752822548789,0.14272216,120410.0,120400.0,1.7978252]
["bitfinex-derivatives","BTCF0:USTF0",1752822548987,0.14272216,120410.0,120400.0,1.2039452]
["bitfinex-derivatives","BTCF0:USTF0",1752822549288,0.14272216,120410.0,120400.0,1.7985052]
["bitfinex-derivatives","BTCF0:USTF0",1752822549490,0.14272216,120410.0,120400.0,1.2039452]
["bitfinex-derivatives","BTCF0:USTF0",1752822549783,0.14272216,120410.0,120400.0,1.7999052]
["bitfinex-derivatives","BTCF0:USTF0",1752822549989,0.30868406,120410.0,120400.0,1.2039452]
["bitfinex-derivatives","BTCF0:USTF0",1752822550190,1.0599961,120410.0,120400.0,1.2039452]
["bitfinex-derivatives","BTCF0:USTF0",1752822550585,1.22006406,120410.0,120400.0,1.2039452]
["bitfinex-derivatives","BTCF0:USTF0",1752822550787,1.6567161,120410.0,120400.0,1.2039452]
["bitfinex-derivatives","BTCF0:USTF0",1752822551190,1.22010406,120410.0,120400.0,1.2039452]
["bitfinex-derivatives","BTCF0:USTF0",1752822551491,1.6577161,120410.0,120400.0,1.2039452]
["bitfinex-derivatives","BTCF0:USTF0",1752822551888,1.22110406,120410.0,120400.0,1.2039452]
["bitfinex-derivatives","BTCF0:USTF0",1752822552192,1.6577161,120410.0,120400.0,1.2039452]
["bitfinex-derivatives","BTCF0:USTF0",1752822552488,1.22210406,120410.0,120400.0,1.0031752]
["bitfinex-derivatives","BTCF0:USTF0",1752822552692,1.6587161,120410.0,120400.0,1.0031752]
["bitfinex-derivatives","BTCF0:USTF0",1752822553095,1.6587161,120410.0,120400.0,1.1251952]
["bitfinex-derivatives","BTCF0:USTF0",1752822553295,1.22210406,120410.0,120400.0,0.8875752]
["bitfinex-derivatives","BTCF0:USTF0",1752822553496,1.6587161,120410.0,120400.0,0.8875752]
["bitfinex-derivatives","BTCF0:USTF0",1752822555894,1.0619961,120410.0,120400.0,0.8875752]
["bitfinex-derivatives","BTCF0:USTF0",1752822556095,1.6592361,120410.0,120400.0,0.8875752]
["bitfinex-derivatives","BTCF0:USTF0",1752822557193,1.22262406,120410.0,120400.0,0.8875752]
["bitfinex-derivatives","BTCF0:USTF0",1752822557394,1.6592361,120410.0,120400.0,0.8875752]
["bitfinex-derivatives","BTCF0:USTF0",1752822558095,1.6592361,120410.0,120400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752822559098,1.6592361,120410.0,120400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822559595,1.0619961,120410.0,120400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822559895,1.6588761,120410.0,120400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822561095,1.59490179,120410.0,120400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822561795,1.59490179,120410.0,120400.0,0.5267757]
["bitfinex-derivatives","BTCF0:USTF0",1752822561995,1.59490179,120410.0,120400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822562198,1.59490179,120410.0,120400.0,0.43191]
["bitfinex-derivatives","BTCF0:USTF0",1752822563096,1.59454179,120410.0,120400.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1752822566393,1.59454179,120410.0,120380.0,0.54986]
["bitfinex-derivatives","BTCF0:USTF0",1752822566394,0.31455,120390.0,120380.0,0.54986]
["bitfinex-derivatives","BTCF0:USTF0",1752822566593,1.47178155,120390.0,120380.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1752822566897,1.59715426,120390.0,120380.0,0.54986]
["bitfinex-derivatives","BTCF0:USTF0",1752822568798,1.59715426,120390.0,120380.0,0.55086]
["bitfinex-derivatives","BTCF0:USTF0",1752822569000,1.59715426,120390.0,120380.0,0.19106]
["bitfinex-derivatives","BTCF0:USTF0",1752822570001,1.96031426,120390.0,120380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752822570200,1.96043426,120390.0,120380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752822570499,2.07043426,120390.0,120380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752822571799,2.05170984,120390.0,120380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752822572597,0.2925531,120380.0,120370.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1752822572798,0.85319083,120380.0,120370.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1752822572993,1.60282442,120380.0,120370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822573203,1.00038442,120380.0,120370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822573401,1.60282442,120380.0,120370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822573601,1.60482442,120380.0,120370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822573802,1.60474442,120380.0,120370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822573998,1.00538442,120380.0,120370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822574901,1.60794442,120380.0,120370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822575604,1.60806442,120380.0,120370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822576902,1.61106202,120380.0,120370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822579206,1.00838202,120380.0,120370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822579407,0.458287,120370.0,120360.0,0.67008]
["bitfinex-derivatives","BTCF0:USTF0",1752822579700,0.99932933,120370.0,120360.0,0.67008]
["bitfinex-derivatives","BTCF0:USTF0",1752822580303,0.4583007,120360.0,120350.0,0.67008]
["bitfinex-derivatives","BTCF0:USTF0",1752822580504,1.24783009,120360.0,120350.0,0.67008]
["bitfinex-derivatives","BTCF0:USTF0",1752822580705,1.37191948,120360.0,120350.0,0.67008]
["bitfinex-derivatives","BTCF0:USTF0",1752822580902,1.97383948,120360.0,120350.0,0.67008]
["bitfinex-derivatives","BTCF0:USTF0",1752822581206,1.41320175,120360.0,120350.0,0.67008]
["bitfinex-derivatives","BTCF0:USTF0",1752822581396,1.41320175,120360.0,120350.0,0.8361245]
["bitfinex-derivatives","BTCF0:USTF0",1752822581600,1.57892175,120360.0,120350.0,0.8361245]
["bitfinex-derivatives","BTCF0:USTF0",1752822581800,1.57888175,120360.0,120350.0,0.8361245]
["bitfinex-derivatives","BTCF0:USTF0",1752822582207,1.57888175,120360.0,120350.0,0.67008]
["bitfinex-derivatives","BTCF0:USTF0",1752822582506,1.6468972,120360.0,120350.0,0.67008]
["bitfinex-derivatives","BTCF0:USTF0",1752822582904,1.6468972,120360.0,120350.0,0.8361246]
["bitfinex-derivatives","BTCF0:USTF0",1752822583104,1.6468972,120360.0,120350.0,0.67008]
["bitfinex-derivatives","BTCF0:USTF0",1752822583500,1.6468972,120360.0,120350.0,0.8361245]
["bitfinex-derivatives","BTCF0:USTF0",1752822583809,1.6470972,120360.0,120350.0,0.8361245]
["bitfinex-derivatives","BTCF0:USTF0",1752822585109,1.6470572,120360.0,120350.0,0.8361245]
["bitfinex-derivatives","BTCF0:USTF0",1752822585309,1.6468972,120360.0,120350.0,0.8361245]
["bitfinex-derivatives","BTCF0:USTF0",1752822585507,1.27425947,120360.0,120350.0,0.67008]
["bitfinex-derivatives","BTCF0:USTF0",1752822585707,1.6468972,120360.0,120350.0,0.67008]
["bitfinex-derivatives","BTCF0:USTF0",1752822585911,1.0672972,120360.0,120350.0,0.67215]
["bitfinex-derivatives","BTCF0:USTF0",1752822586209,1.29649947,120360.0,120350.0,0.67215]
["bitfinex-derivatives","BTCF0:USTF0",1752822586410,1.6691372,120360.0,120350.0,0.67215]
["bitfinex-derivatives","BTCF0:USTF0",1752822587106,1.6691372,120360.0,120350.0,0.8381946]
["bitfinex-derivatives","BTCF0:USTF0",1752822587305,1.6468572,120360.0,120350.0,0.8381946]
["bitfinex-derivatives","BTCF0:USTF0",1752822587505,1.3546272,120360.0,120350.0,0.8381946]
["bitfinex-derivatives","BTCF0:USTF0",1752822588812,0.98198947,120360.0,120350.0,0.67215]
["bitfinex-derivatives","BTCF0:USTF0",1752822589013,1.3546272,120360.0,120350.0,0.8381946]
["bitfinex-derivatives","BTCF0:USTF0",1752822590209,0.98198947,120360.0,120350.0,0.8381946]
["bitfinex-derivatives","BTCF0:USTF0",1752822590414,1.3546272,120360.0,120350.0,0.8381946]
["bitfinex-derivatives","BTCF0:USTF0",1752822590614,0.38010947,120360.0,120350.0,1.4402746]
["bitfinex-derivatives","BTCF0:USTF0",1752822590822,0.31209402,120360.0,120350.0,1.81291233]
["bitfinex-derivatives","BTCF0:USTF0",1752822591118,0.2490216,120380.0,120370.0,0.4806571]
["bitfinex-derivatives","BTCF0:USTF0",1752822591314,0.2490216,120380.0,120370.0,1.8042971]
["bitfinex-derivatives","BTCF0:USTF0",1752822591518,0.37302133,120380.0,120370.0,1.8042971]
["bitfinex-derivatives","BTCF0:USTF0",1752822591720,0.2490216,120380.0,120370.0,1.2022571]
["bitfinex-derivatives","BTCF0:USTF0",1752822592024,0.2490216,120380.0,120370.0,1.8047771]
["bitfinex-derivatives","BTCF0:USTF0",1752822592424,0.2490216,120380.0,120370.0,1.8046171]
["bitfinex-derivatives","BTCF0:USTF0",1752822593423,0.2490216,120380.0,120370.0,2.17693483]
["bitfinex-derivatives","BTCF0:USTF0",1752822593825,0.2490216,120380.0,120370.0,1.2022571]
["bitfinex-derivatives","BTCF0:USTF0",1752822594026,0.2490216,120380.0,120370.0,1.8042571]
["bitfinex-derivatives","BTCF0:USTF0",1752822594617,0.2490216,120380.0,120370.0,1.8043771]
["bitfinex-derivatives","BTCF0:USTF0",1752822594822,0.2490216,120380.0,120370.0,1.2022571]
["bitfinex-derivatives","BTCF0:USTF0",1752822595025,0.2490216,120380.0,120370.0,1.8044171]
["bitfinex-derivatives","BTCF0:USTF0",1752822598525,0.2490216,120380.0,120370.0,1.2022571]
["bitfinex-derivatives","BTCF0:USTF0",1752822598725,0.2490216,120380.0,120370.0,1.8039371]
["bitfinex-derivatives","BTCF0:USTF0",1752822599522,0.2490216,120380.0,120370.0,2.17657483]
["bitfinex-derivatives","BTCF0:USTF0",1752822599725,0.2490216,120380.0,120370.0,1.8039371]
["bitfinex-derivatives","BTCF0:USTF0",1752822600819,0.62165933,120380.0,120370.0,1.8035371]
["bitfinex-derivatives","BTCF0:USTF0",1752822601020,0.66416933,120380.0,120370.0,1.202257]
["bitfinex-derivatives","BTCF0:USTF0",1752822601220,0.93868933,120380.0,120370.0,1.803497]
["bitfinex-derivatives","BTCF0:USTF0",1752822601727,0.93868933,120380.0,120370.0,1.805567]
["bitfinex-derivatives","BTCF0:USTF0",1752822602229,0.76715933,120380.0,120370.0,1.805567]
["bitfinex-derivatives","BTCF0:USTF0",1752822602729,1.24601843,120390.0,120380.0,0.2934338]
["bitfinex-derivatives","BTCF0:USTF0",1752822603027,1.36874396,120390.0,120380.0,0.8414438]
["bitfinex-derivatives","BTCF0:USTF0",1752822603427,1.39184396,120390.0,120380.0,0.8414438]
["bitfinex-derivatives","BTCF0:USTF0",1752822603617,1.3918417,120390.0,120380.0,0.8414438]
["bitfinex-derivatives","BTCF0:USTF0",1752822603820,1.5153217,120390.0,120380.0,0.8414438]
["bitfinex-derivatives","BTCF0:USTF0",1752822604526,1.5633717,120390.0,120380.0,0.8414438]
["bitfinex-derivatives","BTCF0:USTF0",1752822605529,1.0844917,120390.0,120380.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1752822605723,0.4830337,120380.0,120370.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1752822605930,1.24969424,120380.0,120370.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1752822606130,1.9633198,120380.0,120370.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1752822607031,1.59268207,120380.0,120370.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1752822607232,1.9683198,120380.0,120370.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1752822609432,0.3694013,120360.0,120350.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1752822609730,0.2884451,120350.0,120340.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1752822609934,0.87709791,120350.0,120340.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1752822610136,1.00191147,120350.0,120340.0,0.8414989]
["bitfinex-derivatives","BTCF0:USTF0",1752822612239,1.60187147,120350.0,120340.0,0.8414989]
["bitfinex-derivatives","BTCF0:USTF0",1752822612438,1.60187147,120350.0,120340.0,0.8434989]
["bitfinex-derivatives","BTCF0:USTF0",1752822614540,1.22923374,120350.0,120340.0,0.8434989]
["bitfinex-derivatives","BTCF0:USTF0",1752822615038,1.60187147,120350.0,120340.0,0.8434989]
["bitfinex-derivatives","BTCF0:USTF0",1752822615639,1.22923374,120350.0,120340.0,0.8434989]
["bitfinex-derivatives","BTCF0:USTF0",1752822615840,1.60187147,120350.0,120340.0,0.8434989]
["bitfinex-derivatives","BTCF0:USTF0",1752822616439,1.00191147,120350.0,120340.0,0.8434989]
["bitfinex-derivatives","BTCF0:USTF0",1752822616640,1.60115147,120350.0,120340.0,0.8434989]
["bitfinex-derivatives","BTCF0:USTF0",1752822616840,1.22851374,120350.0,120340.0,0.8434989]
["bitfinex-derivatives","BTCF0:USTF0",1752822617041,1.60115147,120350.0,120340.0,0.8434989]
["bitfinex-derivatives","BTCF0:USTF0",1752822618632,1.22811374,120350.0,120340.0,0.8434989]
["bitfinex-derivatives","BTCF0:USTF0",1752822618939,1.60075147,120350.0,120340.0,0.8434989]
["bitfinex-derivatives","BTCF0:USTF0",1752822619147,1.00191147,120350.0,120340.0,0.8434989]
["bitfinex-derivatives","BTCF0:USTF0",1752822619337,1.60075147,120350.0,120340.0,0.8434989]
["bitfinex-derivatives","BTCF0:USTF0",1752822619534,1.00191147,120350.0,120340.0,0.8434989]
["bitfinex-derivatives","BTCF0:USTF0",1752822619732,1.60083147,120350.0,120340.0,0.8434989]
["bitfinex-derivatives","BTCF0:USTF0",1752822621043,1.60083147,120350.0,120340.0,0.67744]
["bitfinex-derivatives","BTCF0:USTF0",1752822621644,1.60083147,120350.0,120340.0,0.8434988]
["bitfinex-derivatives","BTCF0:USTF0",1752822623544,1.60027147,120350.0,120340.0,0.67744]
["bitfinex-derivatives","BTCF0:USTF0",1752822624148,1.60059147,120350.0,120340.0,0.8434988]
["bitfinex-derivatives","BTCF0:USTF0",1752822624347,1.22795374,120350.0,120340.0,0.8434988]
["bitfinex-derivatives","BTCF0:USTF0",1752822624542,1.60059147,120350.0,120340.0,0.8434988]
["bitfinex-derivatives","BTCF0:USTF0",1752822625447,1.60059147,120350.0,120340.0,0.67744]
["bitfinex-derivatives","BTCF0:USTF0",1752822625647,1.60035147,120350.0,120340.0,0.67744]
["bitfinex-derivatives","BTCF0:USTF0",1752822626147,1.60035147,120350.0,120340.0,0.55896]
["bitfinex-derivatives","BTCF0:USTF0",1752822626646,1.00191147,120350.0,120340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752822626846,1.60003147,120350.0,120340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752822629945,1.59935147,120350.0,120340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752822631651,1.70935147,120350.0,120340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752822631851,0.85071653,120340.0,120330.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1752822632052,1.23290161,120340.0,120330.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1752822632347,0.4780926,120330.0,120320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822632552,1.24475314,120330.0,120320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822632751,1.96665538,120330.0,120320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822633149,1.22137992,120330.0,120320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822633350,0.99649765,120330.0,120320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822633656,1.22121992,120330.0,120320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822633850,0.31202,120310.0,120300.0,0.50427]
["bitfinex-derivatives","BTCF0:USTF0",1752822634051,1.46974301,120310.0,120300.0,0.50427]
["bitfinex-derivatives","BTCF0:USTF0",1752822634248,1.59439325,120310.0,120300.0,0.670384]
["bitfinex-derivatives","BTCF0:USTF0",1752822634549,1.59439325,120310.0,120300.0,0.67028]
["bitfinex-derivatives","BTCF0:USTF0",1752822635048,1.66249466,120310.0,120300.0,0.836394]
["bitfinex-derivatives","BTCF0:USTF0",1752822635251,1.66249466,120310.0,120300.0,0.67028]
["bitfinex-derivatives","BTCF0:USTF0",1752822635252,1.28985693,120310.0,120300.0,0.67028]
["bitfinex-derivatives","BTCF0:USTF0",1752822635554,1.66249466,120310.0,120300.0,0.67028]
["bitfinex-derivatives","BTCF0:USTF0",1752822636650,1.28985693,120310.0,120300.0,0.8363933]
["bitfinex-derivatives","BTCF0:USTF0",1752822636958,1.47986466,120310.0,120300.0,0.8363933]
["bitfinex-derivatives","BTCF0:USTF0",1752822637149,1.47986466,120310.0,120300.0,0.8384633]
["bitfinex-derivatives","BTCF0:USTF0",1752822637556,1.66713466,120310.0,120300.0,0.8384633]
["bitfinex-derivatives","BTCF0:USTF0",1752822638059,1.66813466,120310.0,120300.0,0.8384633]
["bitfinex-derivatives","BTCF0:USTF0",1752822639563,1.27411185,120310.0,120300.0,0.8384633]
["bitfinex-derivatives","BTCF0:USTF0",1752822639760,1.66722428,120310.0,120300.0,0.67235]
["bitfinex-derivatives","BTCF0:USTF0",1752822640058,1.66778428,120310.0,120300.0,0.67235]
["bitfinex-derivatives","BTCF0:USTF0",1752822640253,1.66786428,120310.0,120300.0,0.56155]
["bitfinex-derivatives","BTCF0:USTF0",1752822640762,1.06996535,120310.0,120300.0,0.36287]
["bitfinex-derivatives","BTCF0:USTF0",1752822640955,1.67088535,120310.0,120300.0,0.36287]
["bitfinex-derivatives","BTCF0:USTF0",1752822641259,1.29525776,120310.0,120300.0,0.64923]
["bitfinex-derivatives","BTCF0:USTF0",1752822641459,1.29541776,120310.0,120300.0,0.67235]
["bitfinex-derivatives","BTCF0:USTF0",1752822641757,1.66805549,120310.0,120300.0,0.67235]
["bitfinex-derivatives","BTCF0:USTF0",1752822642557,1.29541776,120310.0,120300.0,0.67235]
["bitfinex-derivatives","BTCF0:USTF0",1752822642751,1.66805549,120310.0,120300.0,0.67235]
["bitfinex-derivatives","BTCF0:USTF0",1752822644456,1.59995408,120310.0,120300.0,0.67235]
["bitfinex-derivatives","BTCF0:USTF0",1752822644657,0.99887408,120310.0,120300.0,0.67235]
["bitfinex-derivatives","BTCF0:USTF0",1752822644857,2.07155408,120310.0,120300.0,0.28843]
["bitfinex-derivatives","BTCF0:USTF0",1752822645159,1.71075408,120310.0,120300.0,0.36287]
["bitfinex-derivatives","BTCF0:USTF0",1752822645555,1.71079408,120310.0,120300.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1752822646257,0.3992774,120290.0,120280.0,0.56645]
["bitfinex-derivatives","BTCF0:USTF0",1752822646560,1.47266905,120290.0,120280.0,0.64716]
["bitfinex-derivatives","BTCF0:USTF0",1752822646763,1.59789804,120290.0,120280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822647758,1.22526031,120290.0,120280.0,0.52681]
["bitfinex-derivatives","BTCF0:USTF0",1752822648063,0.99625804,120290.0,120280.0,0.8374211]
["bitfinex-derivatives","BTCF0:USTF0",1752822648257,1.59817804,120290.0,120280.0,0.8374211]
["bitfinex-derivatives","BTCF0:USTF0",1752822648453,0.14547291,120290.0,120280.0,1.21005883]
["bitfinex-derivatives","BTCF0:USTF0",1752822648658,0.02024392,120290.0,120280.0,1.21005883]
["bitfinex-derivatives","BTCF0:USTF0",1752822648861,0.18637122,120290.0,120280.0,1.21005883]
["bitfinex-derivatives","BTCF0:USTF0",1752822649263,0.18637122,120290.0,120280.0,0.8374211]
["bitfinex-derivatives","BTCF0:USTF0",1752822649465,0.18637122,120290.0,120280.0,1.21005883]
["bitfinex-derivatives","BTCF0:USTF0",1752822649861,0.18637122,120290.0,120280.0,0.8374211]
["bitfinex-derivatives","BTCF0:USTF0",1752822650060,0.1661273,120290.0,120280.0,1.21005883]
["bitfinex-derivatives","BTCF0:USTF0",1752822650262,0.1661273,120290.0,120280.0,0.8374211]
["bitfinex-derivatives","BTCF0:USTF0",1752822650462,0.18620563,120290.0,120280.0,0.8374211]
["bitfinex-derivatives","BTCF0:USTF0",1752822651465,0.18620828,120290.0,120280.0,0.8374211]
["bitfinex-derivatives","BTCF0:USTF0",1752822651665,0.18620828,120290.0,120280.0,1.4396211]
["bitfinex-derivatives","BTCF0:USTF0",1752822652070,0.1775773,120290.0,120280.0,1.4396211]
["bitfinex-derivatives","BTCF0:USTF0",1752822652362,0.1775773,120290.0,120280.0,0.8374211]
["bitfinex-derivatives","BTCF0:USTF0",1752822652567,0.86513119,120290.0,120280.0,0.8374211]
["bitfinex-derivatives","BTCF0:USTF0",1752822652866,0.98922051,120290.0,120280.0,0.8374211]
["bitfinex-derivatives","BTCF0:USTF0",1752822654068,0.98922051,120290.0,120280.0,0.67128]
["bitfinex-derivatives","BTCF0:USTF0",1752822654571,1.59194051,120290.0,120280.0,0.67128]
["bitfinex-derivatives","BTCF0:USTF0",1752822654768,1.59194051,120290.0,120280.0,0.64816]
["bitfinex-derivatives","BTCF0:USTF0",1752822655064,0.98922051,120290.0,120280.0,0.57173]
["bitfinex-derivatives","BTCF0:USTF0",1752822655263,1.96497824,120290.0,120280.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1752822655471,1.96497824,120290.0,120280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752822655971,1.96509824,120290.0,120280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752822657966,1.96524294,120290.0,120270.0,0.36287]
["bitfinex-derivatives","BTCF0:USTF0",1752822658160,1.96524294,120290.0,120250.0,0.67538]
["bitfinex-derivatives","BTCF0:USTF0",1752822658161,0.2858987,120260.0,120250.0,0.67538]
["bitfinex-derivatives","BTCF0:USTF0",1752822658365,0.86517259,120260.0,120250.0,0.67538]
["bitfinex-derivatives","BTCF0:USTF0",1752822658566,0.98929201,120260.0,120250.0,0.67538]
["bitfinex-derivatives","BTCF0:USTF0",1752822658771,0.61665428,120260.0,120250.0,0.8415625]
["bitfinex-derivatives","BTCF0:USTF0",1752822659162,1.60129201,120260.0,120250.0,0.8415625]
["bitfinex-derivatives","BTCF0:USTF0",1752822659669,1.60129201,120260.0,120250.0,0.8445625]
["bitfinex-derivatives","BTCF0:USTF0",1752822660061,1.60129201,120260.0,120250.0,0.67838]
["bitfinex-derivatives","BTCF0:USTF0",1752822660369,1.60113201,120260.0,120250.0,0.67838]
["bitfinex-derivatives","BTCF0:USTF0",1752822660764,1.22849428,120260.0,120250.0,0.67538]
["bitfinex-derivatives","BTCF0:USTF0",1752822660964,1.60113201,120260.0,120250.0,0.68038]
["bitfinex-derivatives","BTCF0:USTF0",1752822661162,1.60077201,120260.0,120250.0,0.58121]
["bitfinex-derivatives","BTCF0:USTF0",1752822661464,1.60101201,120260.0,120250.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752822661666,0.98929201,120260.0,120250.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752822661865,0.99227169,120260.0,120250.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752822662073,1.60515169,120260.0,120250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752822662369,1.60507169,120260.0,120250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752822663167,1.60499169,120260.0,120250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752822663371,1.43882299,120260.0,120250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752822663665,0.82610299,120260.0,120250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752822663872,1.43954299,120260.0,120250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752822664264,0.16314,120250.0,120240.0,0.36287]
["bitfinex-derivatives","BTCF0:USTF0",1752822664566,0.45085397,120250.0,120240.0,0.36287]
["bitfinex-derivatives","BTCF0:USTF0",1752822664771,0.45085397,120250.0,120240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822664974,0.8234917,120250.0,120240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822665169,1.4401317,120250.0,120240.0,0.67538]
["bitfinex-derivatives","BTCF0:USTF0",1752822665673,0.14444397,120250.0,120240.0,0.67538]
["bitfinex-derivatives","BTCF0:USTF0",1752822665965,0.76148397,120250.0,120240.0,0.67538]
["bitfinex-derivatives","BTCF0:USTF0",1752822666272,1.1341217,120250.0,120240.0,0.67538]
["bitfinex-derivatives","BTCF0:USTF0",1752822666968,1.3206417,120250.0,120240.0,0.67538]
["bitfinex-derivatives","BTCF0:USTF0",1752822667161,1.3216417,120250.0,120240.0,0.67538]
["bitfinex-derivatives","BTCF0:USTF0",1752822667871,1.4421317,120250.0,120240.0,0.67538]
["bitfinex-derivatives","BTCF0:USTF0",1752822668363,1.19712943,120250.0,120240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822668566,0.30641,120240.0,120230.0,0.53289]
["bitfinex-derivatives","BTCF0:USTF0",1752822668872,1.81377791,120240.0,120230.0,0.36287]
["bitfinex-derivatives","BTCF0:USTF0",1752822669070,1.50646084,120240.0,120230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822669372,0.88854084,120240.0,120230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822669573,1.50646084,120240.0,120230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822669968,1.50746084,120240.0,120230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822670571,0.88954084,120240.0,120230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822670764,1.50746084,120240.0,120230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822671070,1.06950245,120240.0,120230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822671275,1.50746084,120240.0,120230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822671475,1.06950245,120240.0,120230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822671774,0.30641,120230.0,120220.0,0.67745]
["bitfinex-derivatives","BTCF0:USTF0",1752822671975,0.76432455,120230.0,120220.0,0.67745]
["bitfinex-derivatives","BTCF0:USTF0",1752822672175,0.88881626,120230.0,120220.0,0.67745]
["bitfinex-derivatives","BTCF0:USTF0",1752822672370,0.88881626,120230.0,120220.0,0.67538]
["bitfinex-derivatives","BTCF0:USTF0",1752822673174,0.88881626,120230.0,120220.0,0.67638]
["bitfinex-derivatives","BTCF0:USTF0",1752822674076,0.76332787,120230.0,120220.0,0.67638]
["bitfinex-derivatives","BTCF0:USTF0",1752822674374,0.76316787,120230.0,120220.0,0.67638]
["bitfinex-derivatives","BTCF0:USTF0",1752822675275,0.14444787,120230.0,120220.0,0.67638]
["bitfinex-derivatives","BTCF0:USTF0",1752822675469,0.01995616,120230.0,120220.0,1.28069039]
["bitfinex-derivatives","BTCF0:USTF0",1752822675673,0.17459,120250.0,120240.0,0.31458]
["bitfinex-derivatives","BTCF0:USTF0",1752822675874,0.85655726,120250.0,120240.0,0.67538]
["bitfinex-derivatives","BTCF0:USTF0",1752822676073,1.52094778,120250.0,120240.0,0.67538]
["bitfinex-derivatives","BTCF0:USTF0",1752822676271,1.52094778,120250.0,120240.0,0.65183]
["bitfinex-derivatives","BTCF0:USTF0",1752822676468,1.52094778,120250.0,120230.0,0.55437]
["bitfinex-derivatives","BTCF0:USTF0",1752822676669,0.74436839,120240.0,120230.0,0.67538]
["bitfinex-derivatives","BTCF0:USTF0",1752822676873,1.39596565,120240.0,120230.0,0.67538]
["bitfinex-derivatives","BTCF0:USTF0",1752822677179,1.52103756,120240.0,120230.0,0.67538]
["bitfinex-derivatives","BTCF0:USTF0",1752822677976,1.08307917,120240.0,120230.0,0.67538]
["bitfinex-derivatives","BTCF0:USTF0",1752822678178,1.52111756,120240.0,120230.0,0.65183]
["bitfinex-derivatives","BTCF0:USTF0",1752822678377,1.08315917,120240.0,120230.0,0.65183]
["bitfinex-derivatives","BTCF0:USTF0",1752822678567,1.52111756,120240.0,120230.0,0.67516]
["bitfinex-derivatives","BTCF0:USTF0",1752822679170,1.08315917,120240.0,120230.0,0.67516]
["bitfinex-derivatives","BTCF0:USTF0",1752822679373,1.52111756,120240.0,120230.0,0.67516]
["bitfinex-derivatives","BTCF0:USTF0",1752822680483,1.08315917,120240.0,120230.0,0.67516]
["bitfinex-derivatives","BTCF0:USTF0",1752822680681,1.52111756,120240.0,120230.0,0.67516]
["bitfinex-derivatives","BTCF0:USTF0",1752822681181,1.52111756,120240.0,120230.0,0.67723]
["bitfinex-derivatives","BTCF0:USTF0",1752822681381,1.52111756,120240.0,120230.0,0.54497]
["bitfinex-derivatives","BTCF0:USTF0",1752822681581,1.52111756,120240.0,120230.0,0.36287]
["bitfinex-derivatives","BTCF0:USTF0",1752822681882,1.52111756,120240.0,120230.0,0.40959]
["bitfinex-derivatives","BTCF0:USTF0",1752822682083,1.52111756,120240.0,120230.0,0.52795]
["bitfinex-derivatives","BTCF0:USTF0",1752822682283,1.52111756,120240.0,120230.0,0.59502]
["bitfinex-derivatives","BTCF0:USTF0",1752822682579,1.52111756,120240.0,120230.0,0.67359]
["bitfinex-derivatives","BTCF0:USTF0",1752822682783,1.51898756,120240.0,120230.0,0.67359]
["bitfinex-derivatives","BTCF0:USTF0",1752822682982,1.08102917,120240.0,120230.0,0.67359]
["bitfinex-derivatives","BTCF0:USTF0",1752822683284,1.51898756,120240.0,120230.0,0.67359]
["bitfinex-derivatives","BTCF0:USTF0",1752822683583,1.08102917,120240.0,120230.0,0.67359]
["bitfinex-derivatives","BTCF0:USTF0",1752822683784,1.51898756,120240.0,120230.0,0.67359]
["bitfinex-derivatives","BTCF0:USTF0",1752822684988,1.08102917,120240.0,120230.0,0.67359]
["bitfinex-derivatives","BTCF0:USTF0",1752822685190,1.51898756,120240.0,120230.0,0.67359]
["bitfinex-derivatives","BTCF0:USTF0",1752822686090,0.44890917,120240.0,120230.0,0.67359]
["bitfinex-derivatives","BTCF0:USTF0",1752822686388,1.51902756,120240.0,120230.0,0.67359]
["bitfinex-derivatives","BTCF0:USTF0",1752822686789,1.08106917,120240.0,120230.0,0.67359]
["bitfinex-derivatives","BTCF0:USTF0",1752822686990,1.51902756,120240.0,120230.0,0.67359]
["bitfinex-derivatives","BTCF0:USTF0",1752822687191,1.08106917,120240.0,120230.0,0.67359]
["bitfinex-derivatives","BTCF0:USTF0",1752822687689,1.51914756,120240.0,120230.0,0.67359]
["bitfinex-derivatives","BTCF0:USTF0",1752822689087,1.45483678,120240.0,120230.0,0.67359]
["bitfinex-derivatives","BTCF0:USTF0",1752822689991,1.45463678,120240.0,120230.0,0.67359]
["bitfinex-derivatives","BTCF0:USTF0",1752822690291,0.82255678,120240.0,120230.0,0.67359]
["bitfinex-derivatives","BTCF0:USTF0",1752822690491,0.89410917,120240.0,120230.0,0.67359]
["bitfinex-derivatives","BTCF0:USTF0",1752822690791,0.14414917,120240.0,120230.0,0.67152]
["bitfinex-derivatives","BTCF0:USTF0",1752822690992,0.14414917,120240.0,120230.0,0.837864]
["bitfinex-derivatives","BTCF0:USTF0",1752822691694,0.14414917,120240.0,120230.0,0.67152]
["bitfinex-derivatives","BTCF0:USTF0",1752822691991,0.14414917,120240.0,120230.0,0.67359]
["bitfinex-derivatives","BTCF0:USTF0",1752822694090,0.51779678,120240.0,120230.0,1.30515]
["bitfinex-derivatives","BTCF0:USTF0",1752822694789,0.14414917,120240.0,120230.0,1.30515]
["bitfinex-derivatives","BTCF0:USTF0",1752822695988,0.14414917,120240.0,120230.0,0.67359]
["bitfinex-derivatives","BTCF0:USTF0",1752822696194,0.14414917,120240.0,120230.0,1.30475]
["bitfinex-derivatives","BTCF0:USTF0",1752822696590,0.51779678,120240.0,120230.0,0.67359]
["bitfinex-derivatives","BTCF0:USTF0",1752822696895,0.81000678,120240.0,120230.0,1.30855]
["bitfinex-derivatives","BTCF0:USTF0",1752822697085,0.83437678,120240.0,120230.0,1.30855]
["bitfinex-derivatives","BTCF0:USTF0",1752822697292,0.38804917,120240.0,120230.0,1.30835]
["bitfinex-derivatives","BTCF0:USTF0",1752822697490,0.26490917,120240.0,120230.0,1.30835]
["bitfinex-derivatives","BTCF0:USTF0",1752822697989,0.15625917,120240.0,120230.0,1.30835]
["bitfinex-derivatives","BTCF0:USTF0",1752822698190,0.15625917,120240.0,120230.0,1.30815]
["bitfinex-derivatives","BTCF0:USTF0",1752822698394,0.14414917,120240.0,120230.0,1.30815]
["bitfinex-derivatives","BTCF0:USTF0",1752822698895,0.14414917,120240.0,120230.0,0.57359]
["bitfinex-derivatives","BTCF0:USTF0",1752822699093,0.15625917,120240.0,120230.0,1.20791]
["bitfinex-derivatives","BTCF0:USTF0",1752822699294,0.31034507,120240.0,120230.0,1.3741198]
["bitfinex-derivatives","BTCF0:USTF0",1752822700092,0.31034507,120240.0,120230.0,1.3749198]
["bitfinex-derivatives","BTCF0:USTF0",1752822700093,0.69610268,120240.0,120230.0,1.3749198]
["bitfinex-derivatives","BTCF0:USTF0",1752822700297,0.55424507,120240.0,120230.0,0.7397998]
["bitfinex-derivatives","BTCF0:USTF0",1752822700596,1.00057268,120240.0,120230.0,1.3747198]
["bitfinex-derivatives","BTCF0:USTF0",1752822701192,0.62692507,120240.0,120230.0,1.3747198]
["bitfinex-derivatives","BTCF0:USTF0",1752822701491,0.43110507,120240.0,120230.0,1.3747198]
["bitfinex-derivatives","BTCF0:USTF0",1752822702597,0.43110507,120240.0,120230.0,0.7397998]
["bitfinex-derivatives","BTCF0:USTF0",1752822702797,0.97620268,120240.0,120230.0,1.3743198]
["bitfinex-derivatives","BTCF0:USTF0",1752822702997,1.00057268,120240.0,120230.0,1.3743198]
["bitfinex-derivatives","BTCF0:USTF0",1752822703196,1.00057268,120240.0,120230.0,0.57359]
["bitfinex-derivatives","BTCF0:USTF0",1752822704100,0.62692507,120240.0,120230.0,0.7397999]
["bitfinex-derivatives","BTCF0:USTF0",1752822704401,0.43110507,120240.0,120230.0,0.7397999]
["bitfinex-derivatives","BTCF0:USTF0",1752822704600,1.63593268,120240.0,120230.0,0.57359]
["bitfinex-derivatives","BTCF0:USTF0",1752822705101,1.63593268,120240.0,120230.0,0.7397999]
["bitfinex-derivatives","BTCF0:USTF0",1752822705900,1.63593268,120240.0,120230.0,0.57359]
["bitfinex-derivatives","BTCF0:USTF0",1752822706100,1.63593268,120240.0,120230.0,0.7398001]
["bitfinex-derivatives","BTCF0:USTF0",1752822706499,1.63593268,120240.0,120230.0,0.57359]
["bitfinex-derivatives","BTCF0:USTF0",1752822707303,1.63593268,120240.0,120230.0,0.7398003]
["bitfinex-derivatives","BTCF0:USTF0",1752822707600,1.63593268,120240.0,120230.0,0.57359]
["bitfinex-derivatives","BTCF0:USTF0",1752822707804,1.26228507,120240.0,120230.0,0.7398002]
["bitfinex-derivatives","BTCF0:USTF0",1752822708002,1.63593268,120240.0,120230.0,0.7398002]
["bitfinex-derivatives","BTCF0:USTF0",1752822708202,1.63593268,120240.0,120230.0,0.57359]
["bitfinex-derivatives","BTCF0:USTF0",1752822710405,1.63593268,120240.0,120230.0,0.55026]
["bitfinex-derivatives","BTCF0:USTF0",1752822710605,1.63593268,120240.0,120230.0,0.26287]
["bitfinex-derivatives","BTCF0:USTF0",1752822710606,1.00057268,120240.0,120230.0,0.26287]
["bitfinex-derivatives","BTCF0:USTF0",1752822710898,1.63309268,120240.0,120230.0,0.26287]
["bitfinex-derivatives","BTCF0:USTF0",1752822711310,1.25944507,120240.0,120230.0,0.26287]
["bitfinex-derivatives","BTCF0:USTF0",1752822711606,1.63309268,120240.0,120230.0,0.26287]
["bitfinex-derivatives","BTCF0:USTF0",1752822711906,1.25944507,120240.0,120230.0,0.26287]
["bitfinex-derivatives","BTCF0:USTF0",1752822712104,1.63309268,120240.0,120230.0,0.26287]
["bitfinex-derivatives","BTCF0:USTF0",1752822712304,1.63309268,120240.0,120230.0,0.30847]
["bitfinex-derivatives","BTCF0:USTF0",1752822712505,1.63309268,120240.0,120230.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1752822713205,1.63309268,120240.0,120230.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1752822713906,1.63309268,120240.0,120230.0,0.65769]
["bitfinex-derivatives","BTCF0:USTF0",1752822714104,1.00057268,120240.0,120230.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1752822714306,1.63185268,120240.0,120230.0,0.8488502]
["bitfinex-derivatives","BTCF0:USTF0",1752822714507,1.63185268,120240.0,120230.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1752822717499,0.62692507,120240.0,120230.0,0.8488502]
["bitfinex-derivatives","BTCF0:USTF0",1752822717709,1.63061268,120240.0,120230.0,0.8488502]
["bitfinex-derivatives","BTCF0:USTF0",1752822718704,1.25696507,120240.0,120230.0,0.8488502]
["bitfinex-derivatives","BTCF0:USTF0",1752822718908,1.63061268,120240.0,120230.0,0.8488502]
["bitfinex-derivatives","BTCF0:USTF0",1752822719207,1.25696507,120240.0,120230.0,0.8488502]
["bitfinex-derivatives","BTCF0:USTF0",1752822719407,1.63061268,120240.0,120230.0,0.8488502]
["bitfinex-derivatives","BTCF0:USTF0",1752822719707,1.25696507,120240.0,120230.0,0.8488502]
["bitfinex-derivatives","BTCF0:USTF0",1752822719906,0.62692507,120240.0,120230.0,0.8488502]
["bitfinex-derivatives","BTCF0:USTF0",1752822720209,0.31034507,120240.0,120230.0,0.8488502]
["bitfinex-derivatives","BTCF0:USTF0",1752822720908,0.80643268,120240.0,120230.0,0.8488502]
["bitfinex-derivatives","BTCF0:USTF0",1752822721203,1.63022268,120240.0,120230.0,0.8488502]
["bitfinex-derivatives","BTCF0:USTF0",1752822721411,1.63022268,120240.0,120230.0,0.60114]
["bitfinex-derivatives","BTCF0:USTF0",1752822721707,1.63022268,120240.0,120230.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1752822721898,1.63022268,120240.0,120230.0,0.36287]
["bitfinex-derivatives","BTCF0:USTF0",1752822722097,1.37199029,120240.0,120230.0,0.36287]
["bitfinex-derivatives","BTCF0:USTF0",1752822722302,2.00487029,120240.0,120230.0,0.36287]
["bitfinex-derivatives","BTCF0:USTF0",1752822722598,2.00479029,120240.0,120230.0,0.36287]
["bitfinex-derivatives","BTCF0:USTF0",1752822724004,1.63114268,120240.0,120230.0,0.36287]
["bitfinex-derivatives","BTCF0:USTF0",1752822724206,0.62469507,120240.0,120230.0,0.36287]
["bitfinex-derivatives","BTCF0:USTF0",1752822724402,1.63062268,120240.0,120230.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1752822724608,1.63062268,120240.0,120230.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1752822726312,1.25697507,120240.0,120230.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1752822726508,1.63062268,120240.0,120230.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1752822727912,1.63062268,120240.0,120230.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1752822728119,1.63062268,120240.0,120230.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1752822729415,0.99834268,120240.0,120230.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1752822729615,1.62906268,120240.0,120230.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1752822730913,1.25541507,120240.0,120230.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1752822731216,0.99834268,120240.0,120230.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1752822731412,2.00159029,120240.0,120230.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1752822731616,1.62794268,120240.0,120230.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1752822732317,1.62694268,120240.0,120230.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1752822732510,1.62694268,120240.0,120230.0,0.65769]
["bitfinex-derivatives","BTCF0:USTF0",1752822732716,1.62646268,120240.0,120230.0,0.65769]
["bitfinex-derivatives","BTCF0:USTF0",1752822733418,1.62646268,120240.0,120230.0,0.57619]
["bitfinex-derivatives","BTCF0:USTF0",1752822734113,2.00011029,120240.0,120230.0,0.21539]
["bitfinex-derivatives","BTCF0:USTF0",1752822734312,2.00011029,120240.0,120230.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1752822734519,2.00011029,120240.0,120230.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1752822735220,2.00045444,120240.0,120230.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1752822736020,2.00045444,120240.0,120230.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1752822736823,1.99997444,120240.0,120230.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1752822737117,0.4805603,120230.0,120220.0,0.23827]
["bitfinex-derivatives","BTCF0:USTF0",1752822737323,0.4562341,120220.0,120210.0,0.31977]
["bitfinex-derivatives","BTCF0:USTF0",1752822737621,1.62513486,120220.0,120210.0,0.31977]
["bitfinex-derivatives","BTCF0:USTF0",1752822738322,1.62627901,120220.0,120210.0,0.31977]
["bitfinex-derivatives","BTCF0:USTF0",1752822739017,1.62627901,120220.0,120210.0,0.32277]
["bitfinex-derivatives","BTCF0:USTF0",1752822739720,1.62627901,120220.0,120210.0,0.32177]
["bitfinex-derivatives","BTCF0:USTF0",1752822740220,1.62627901,120220.0,120210.0,0.32277]
["bitfinex-derivatives","BTCF0:USTF0",1752822742122,1.00003901,120220.0,120210.0,0.20479]
["bitfinex-derivatives","BTCF0:USTF0",1752822742318,1.00003901,120220.0,120210.0,0.17233]
["bitfinex-derivatives","BTCF0:USTF0",1752822742319,1.62499901,120220.0,120210.0,0.17233]
["bitfinex-derivatives","BTCF0:USTF0",1752822742520,1.62499901,120220.0,120210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752822743023,1.00003901,120220.0,120210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752822743420,1.62455901,120220.0,120210.0,0.00309483]
["bitfinex-derivatives","BTCF0:USTF0",1752822744318,1.00003901,120220.0,120210.0,0.00309483]
["bitfinex-derivatives","BTCF0:USTF0",1752822744825,1.62443901,120220.0,120210.0,0.00309483]
["bitfinex-derivatives","BTCF0:USTF0",1752822745624,1.62403901,120220.0,120210.0,0.00309483]
["bitfinex-derivatives","BTCF0:USTF0",1752822746819,2.09483901,120220.0,120210.0,0.00309483]
["bitfinex-derivatives","BTCF0:USTF0",1752822748430,2.09483901,120220.0,120210.0,0.00109483]
["bitfinex-derivatives","BTCF0:USTF0",1752822750532,2.09483901,120220.0,120210.0,9.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752822754930,0.4875917,120200.0,120190.0,0.53405]
["bitfinex-derivatives","BTCF0:USTF0",1752822755229,1.50370072,120200.0,120190.0,0.53405]
["bitfinex-derivatives","BTCF0:USTF0",1752822755435,1.62888425,120200.0,120190.0,0.53405]
["bitfinex-derivatives","BTCF0:USTF0",1752822756839,1.63292192,120200.0,120190.0,0.53405]
["bitfinex-derivatives","BTCF0:USTF0",1752822757832,0.2899755,120190.0,120180.0,0.68315]
["bitfinex-derivatives","BTCF0:USTF0",1752822758032,0.88033037,120190.0,120180.0,0.68315]
["bitfinex-derivatives","BTCF0:USTF0",1752822758336,1.00470647,120190.0,120180.0,0.65633]
["bitfinex-derivatives","BTCF0:USTF0",1752822758833,1.0061921,120190.0,120180.0,0.65633]
["bitfinex-derivatives","BTCF0:USTF0",1752822759633,1.43444111,120190.0,120180.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1752822759935,2.16528111,120190.0,120180.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752822760140,2.16528111,120190.0,120180.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1752822760438,1.54444111,120190.0,120180.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1752822760736,0.2786892,120180.0,120170.0,0.05029394]
["bitfinex-derivatives","BTCF0:USTF0",1752822760937,0.88034407,120180.0,120170.0,0.00047394]
["bitfinex-derivatives","BTCF0:USTF0",1752822761139,1.0050412,120180.0,120170.0,0.00047394]
["bitfinex-derivatives","BTCF0:USTF0",1752822761840,1.62688683,120180.0,120170.0,0.00047394]
["bitfinex-derivatives","BTCF0:USTF0",1752822762534,1.62632683,120180.0,120170.0,0.00047394]
["bitfinex-derivatives","BTCF0:USTF0",1752822763240,1.00852683,120180.0,120170.0,0.00047394]
["bitfinex-derivatives","BTCF0:USTF0",1752822763543,1.62824683,120180.0,120170.0,0.00047394]
["bitfinex-derivatives","BTCF0:USTF0",1752822765033,1.25459922,120180.0,120170.0,0.00047394]
["bitfinex-derivatives","BTCF0:USTF0",1752822765234,1.00852683,120180.0,120170.0,0.00047394]
["bitfinex-derivatives","BTCF0:USTF0",1752822765437,1.62748683,120180.0,120170.0,0.00047394]
["bitfinex-derivatives","BTCF0:USTF0",1752822765637,1.98828683,120180.0,120170.0,0.00047394]
["bitfinex-derivatives","BTCF0:USTF0",1752822766337,2.10858683,120180.0,120170.0,0.00047394]
["bitfinex-derivatives","BTCF0:USTF0",1752822766737,0.487633,120170.0,120160.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752822766941,1.25400548,120170.0,120160.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752822767233,0.4876468,120160.0,120150.0,0.68107]
["bitfinex-derivatives","BTCF0:USTF0",1752822767439,1.5039173,120160.0,120150.0,0.68107]
["bitfinex-derivatives","BTCF0:USTF0",1752822767639,1.62861527,120160.0,120150.0,0.68107]
["bitfinex-derivatives","BTCF0:USTF0",1752822768138,1.63256986,120160.0,120150.0,0.68107]
["bitfinex-derivatives","BTCF0:USTF0",1752822770239,1.63256986,120160.0,120150.0,0.68207]
["bitfinex-derivatives","BTCF0:USTF0",1752822770444,1.01080986,120160.0,120150.0,0.8483907]
["bitfinex-derivatives","BTCF0:USTF0",1752822770645,0.14556086,120160.0,120150.0,1.22203831]
["bitfinex-derivatives","BTCF0:USTF0",1752822771036,0.083143,120180.0,120170.0,0.284863]
["bitfinex-derivatives","BTCF0:USTF0",1752822771241,0.96453873,120180.0,120170.0,0.842233]
["bitfinex-derivatives","BTCF0:USTF0",1752822771541,1.75151541,120180.0,120170.0,0.67594]
["bitfinex-derivatives","BTCF0:USTF0",1752822772141,1.75151541,120180.0,120170.0,0.65118]
["bitfinex-derivatives","BTCF0:USTF0",1752822772347,1.3778678,120180.0,120170.0,0.63955]
["bitfinex-derivatives","BTCF0:USTF0",1752822772548,1.75151541,120180.0,120170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822773149,1.75251541,120180.0,120170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822773348,1.75363541,120180.0,120170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822774047,0.2928726,120170.0,120160.0,0.17181]
["bitfinex-derivatives","BTCF0:USTF0",1752822774247,0.85399021,120170.0,120160.0,0.17181]
["bitfinex-derivatives","BTCF0:USTF0",1752822774442,0.97833412,120170.0,120160.0,0.17181]
["bitfinex-derivatives","BTCF0:USTF0",1752822774846,0.60468651,120170.0,120160.0,0.17181]
["bitfinex-derivatives","BTCF0:USTF0",1752822775047,0.60468651,120170.0,120160.0,0.29038]
["bitfinex-derivatives","BTCF0:USTF0",1752822775244,0.60468651,120170.0,120160.0,0.67594]
["bitfinex-derivatives","BTCF0:USTF0",1752822775452,1.60153412,120170.0,120160.0,0.31514]
["bitfinex-derivatives","BTCF0:USTF0",1752822775751,1.22788651,120170.0,120160.0,0.67594]
["bitfinex-derivatives","BTCF0:USTF0",1752822776048,1.60153412,120170.0,120160.0,0.67594]
["bitfinex-derivatives","BTCF0:USTF0",1752822776547,1.60153412,120170.0,120160.0,0.31514]
["bitfinex-derivatives","BTCF0:USTF0",1752822776943,1.22788651,120170.0,120160.0,0.31514]
["bitfinex-derivatives","BTCF0:USTF0",1752822777147,1.60153412,120170.0,120160.0,0.31514]
["bitfinex-derivatives","BTCF0:USTF0",1752822777851,0.97833412,120170.0,120160.0,0.67594]
["bitfinex-derivatives","BTCF0:USTF0",1752822778051,1.60109412,120170.0,120160.0,0.67594]
["bitfinex-derivatives","BTCF0:USTF0",1752822778252,0.60468651,120170.0,120160.0,0.67594]
["bitfinex-derivatives","BTCF0:USTF0",1752822778446,1.60065412,120170.0,120160.0,0.67594]
["bitfinex-derivatives","BTCF0:USTF0",1752822778654,0.29063651,120170.0,120160.0,1.21589411]
["bitfinex-derivatives","BTCF0:USTF0",1752822778846,0.91295651,120170.0,120160.0,1.38233411]
["bitfinex-derivatives","BTCF0:USTF0",1752822779045,0.7893726,120170.0,120160.0,1.63233411]
["bitfinex-derivatives","BTCF0:USTF0",1752822779240,0.1662926,120170.0,120160.0,1.38233411]
["bitfinex-derivatives","BTCF0:USTF0",1752822780149,0.1662926,120170.0,120160.0,1.0086865]
["bitfinex-derivatives","BTCF0:USTF0",1752822780350,0.1662926,120170.0,120160.0,1.38233411]
["bitfinex-derivatives","BTCF0:USTF0",1752822780952,0.1662926,120170.0,120160.0,1.0086865]
["bitfinex-derivatives","BTCF0:USTF0",1752822781352,0.1662926,120170.0,120160.0,1.38233411]
["bitfinex-derivatives","BTCF0:USTF0",1752822781750,0.1662926,120170.0,120160.0,1.0086865]
["bitfinex-derivatives","BTCF0:USTF0",1752822781947,0.1662926,120170.0,120160.0,1.38233411]
["bitfinex-derivatives","BTCF0:USTF0",1752822782143,0.2909821,120190.0,120180.0,0.166279]
["bitfinex-derivatives","BTCF0:USTF0",1752822782350,0.249413,120190.0,120180.0,1.57666661]
["bitfinex-derivatives","BTCF0:USTF0",1752822782547,0.37437119,120190.0,120180.0,1.57666661]
["bitfinex-derivatives","BTCF0:USTF0",1752822783144,0.39577589,120190.0,120180.0,1.57666661]
["bitfinex-derivatives","BTCF0:USTF0",1752822783350,0.39577589,120190.0,120180.0,1.203019]
["bitfinex-derivatives","BTCF0:USTF0",1752822783551,0.54914589,120190.0,120180.0,1.203019]
["bitfinex-derivatives","BTCF0:USTF0",1752822783748,0.71382589,120190.0,120180.0,1.203019]
["bitfinex-derivatives","BTCF0:USTF0",1752822783950,0.71382589,120190.0,120180.0,1.03674]
["bitfinex-derivatives","BTCF0:USTF0",1752822784450,0.71382589,120190.0,120180.0,1.203019]
["bitfinex-derivatives","BTCF0:USTF0",1752822784650,1.0874735,120190.0,120180.0,1.03674]
["bitfinex-derivatives","BTCF0:USTF0",1752822784851,0.71382589,120190.0,120180.0,1.203019]
["bitfinex-derivatives","BTCF0:USTF0",1752822785152,1.17294589,120190.0,120180.0,1.205099]
["bitfinex-derivatives","BTCF0:USTF0",1752822786255,1.17326589,120190.0,120180.0,1.205099]
["bitfinex-derivatives","BTCF0:USTF0",1752822787658,0.31664189,120190.0,120180.0,1.57874661]
["bitfinex-derivatives","BTCF0:USTF0",1752822789858,0.31664189,120190.0,120180.0,1.205099]
["bitfinex-derivatives","BTCF0:USTF0",1752822790560,0.38615189,120190.0,120180.0,1.205099]
["bitfinex-derivatives","BTCF0:USTF0",1752822790746,0.46801189,120190.0,120180.0,1.205099]
["bitfinex-derivatives","BTCF0:USTF0",1752822790952,0.63069189,120190.0,120180.0,1.825579]
["bitfinex-derivatives","BTCF0:USTF0",1752822791349,0.46801189,120190.0,120180.0,1.825579]
["bitfinex-derivatives","BTCF0:USTF0",1752822792557,0.31664189,120190.0,120180.0,2.19994661]
["bitfinex-derivatives","BTCF0:USTF0",1752822792948,0.31664189,120190.0,120180.0,1.826299]
["bitfinex-derivatives","BTCF0:USTF0",1752822793153,0.31664189,120190.0,120180.0,2.19994661]
["bitfinex-derivatives","BTCF0:USTF0",1752822793358,0.31664189,120190.0,120180.0,1.826299]
["bitfinex-derivatives","BTCF0:USTF0",1752822793651,0.31664189,120190.0,120180.0,2.19994661]
["bitfinex-derivatives","BTCF0:USTF0",1752822794359,0.29523719,120190.0,120180.0,2.19994661]
["bitfinex-derivatives","BTCF0:USTF0",1752822794654,0.29523719,120190.0,120180.0,1.826299]
["bitfinex-derivatives","BTCF0:USTF0",1752822794955,1.00266951,120190.0,120180.0,0.92697]
["bitfinex-derivatives","BTCF0:USTF0",1752822795152,1.62358951,120190.0,120180.0,0.72368]
["bitfinex-derivatives","BTCF0:USTF0",1752822795659,1.69166272,120190.0,120180.0,0.72368]
["bitfinex-derivatives","BTCF0:USTF0",1752822796058,1.31801511,120190.0,120180.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1752822796259,1.07074272,120190.0,120180.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752822796457,1.69154272,120190.0,120180.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752822796652,1.31789511,120190.0,120180.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752822797054,1.69154272,120190.0,120180.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752822797260,0.4803289,120180.0,120170.0,0.65118]
["bitfinex-derivatives","BTCF0:USTF0",1752822797460,0.87371122,120180.0,120170.0,0.65118]
["bitfinex-derivatives","BTCF0:USTF0",1752822797658,0.97853182,120180.0,120170.0,0.65118]
["bitfinex-derivatives","BTCF0:USTF0",1752822798262,0.99823047,120180.0,120170.0,0.65118]
["bitfinex-derivatives","BTCF0:USTF0",1752822798464,0.99823047,120180.0,120170.0,0.65326]
["bitfinex-derivatives","BTCF0:USTF0",1752822798658,0.99823047,120180.0,120170.0,0.53469]
["bitfinex-derivatives","BTCF0:USTF0",1752822798863,0.99923047,120180.0,120170.0,0.53469]
["bitfinex-derivatives","BTCF0:USTF0",1752822799258,1.00023047,120180.0,120170.0,0.53469]
["bitfinex-derivatives","BTCF0:USTF0",1752822799458,1.00023047,120180.0,120170.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1752822799762,1.61999047,120180.0,120170.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1752822800765,0.4390628,120170.0,120160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822800961,0.86817906,120170.0,120160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822801157,0.99268404,120170.0,120160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822803162,1.10268404,120170.0,120160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822803460,0.4748466,120160.0,120150.0,0.64909]
["bitfinex-derivatives","BTCF0:USTF0",1752822803664,1.48723286,120160.0,120150.0,0.64909]
["bitfinex-derivatives","BTCF0:USTF0",1752822803866,1.61180671,120160.0,120150.0,0.64701]
["bitfinex-derivatives","BTCF0:USTF0",1752822804866,1.61180671,120160.0,120150.0,0.64801]
["bitfinex-derivatives","BTCF0:USTF0",1752822806870,1.2381591,120160.0,120150.0,0.64801]
["bitfinex-derivatives","BTCF0:USTF0",1752822807072,1.61180671,120160.0,120150.0,0.64801]
["bitfinex-derivatives","BTCF0:USTF0",1752822808779,1.61180671,120160.0,120150.0,0.28721]
["bitfinex-derivatives","BTCF0:USTF0",1752822809174,0.99276671,120160.0,120150.0,0.27504]
["bitfinex-derivatives","BTCF0:USTF0",1752822809369,1.61088671,120160.0,120150.0,0.19446]
["bitfinex-derivatives","BTCF0:USTF0",1752822809579,1.61088671,120160.0,120150.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1752822810376,1.61088671,120160.0,120150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752822810571,0.99276671,120160.0,120150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752822810778,1.72040671,120160.0,120150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752822811169,0.2749704,120150.0,120140.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1752822811375,1.48556666,120150.0,120140.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1752822811673,1.61032798,120150.0,120140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822812173,0.1663342,120140.0,120130.0,0.53191602]
["bitfinex-derivatives","BTCF0:USTF0",1752822812474,0.99242787,120140.0,120130.0,0.53191602]
["bitfinex-derivatives","BTCF0:USTF0",1752822812779,0.99242787,120140.0,120130.0,0.64269602]
["bitfinex-derivatives","BTCF0:USTF0",1752822812976,1.60934787,120140.0,120130.0,0.67890602]
["bitfinex-derivatives","BTCF0:USTF0",1752822813172,1.23570026,120140.0,120130.0,0.67890602]
["bitfinex-derivatives","BTCF0:USTF0",1752822813369,1.60934787,120140.0,120130.0,0.67890602]
["bitfinex-derivatives","BTCF0:USTF0",1752822813678,1.23570026,120140.0,120130.0,0.67890602]
["bitfinex-derivatives","BTCF0:USTF0",1752822813977,1.60934787,120140.0,120130.0,0.67890602]
["bitfinex-derivatives","BTCF0:USTF0",1752822816378,0.99242787,120140.0,120130.0,0.65486602]
["bitfinex-derivatives","BTCF0:USTF0",1752822816578,1.60794787,120140.0,120130.0,0.65486602]
["bitfinex-derivatives","BTCF0:USTF0",1752822817379,1.60794787,120140.0,120130.0,0.65586602]
["bitfinex-derivatives","BTCF0:USTF0",1752822820382,0.99242787,120140.0,120130.0,0.67990602]
["bitfinex-derivatives","BTCF0:USTF0",1752822820684,1.60742787,120140.0,120130.0,0.67990602]
["bitfinex-derivatives","BTCF0:USTF0",1752822821388,1.60658787,120140.0,120130.0,0.65586602]
["bitfinex-derivatives","BTCF0:USTF0",1752822822290,1.60658787,120140.0,120130.0,0.64369602]
["bitfinex-derivatives","BTCF0:USTF0",1752822823687,1.60658787,120140.0,120130.0,0.65586602]
["bitfinex-derivatives","BTCF0:USTF0",1752822824093,1.60566787,120140.0,120130.0,0.65586602]
["bitfinex-derivatives","BTCF0:USTF0",1752822825093,1.60550787,120140.0,120130.0,0.65586602]
["bitfinex-derivatives","BTCF0:USTF0",1752822828291,1.60550787,120140.0,120130.0,0.36965602]
["bitfinex-derivatives","BTCF0:USTF0",1752822828596,1.72402787,120140.0,120130.0,0.00885602]
["bitfinex-derivatives","BTCF0:USTF0",1752822830391,2.08482787,120140.0,120130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752822832098,2.08438787,120140.0,120130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752822832396,2.08438787,120140.0,120130.0,0.00208002]
["bitfinex-derivatives","BTCF0:USTF0",1752822834195,2.08406787,120140.0,120130.0,0.00208002]
["bitfinex-derivatives","BTCF0:USTF0",1752822834499,2.08406787,120140.0,120130.0,0.16516002]
["bitfinex-derivatives","BTCF0:USTF0",1752822834700,2.08406787,120140.0,120130.0,0.00208002]
["bitfinex-derivatives","BTCF0:USTF0",1752822836502,1.47322787,120140.0,120130.0,0.00208002]
["bitfinex-derivatives","BTCF0:USTF0",1752822836901,2.08398787,120140.0,120130.0,0.00208002]
["bitfinex-derivatives","BTCF0:USTF0",1752822837601,2.08414787,120140.0,120130.0,0.00208002]
["bitfinex-derivatives","BTCF0:USTF0",1752822837901,2.08422787,120140.0,120130.0,0.00208002]
["bitfinex-derivatives","BTCF0:USTF0",1752822840804,1.47322787,120140.0,120130.0,0.00208002]
["bitfinex-derivatives","BTCF0:USTF0",1752822841005,2.08322787,120140.0,120130.0,0.00208002]
["bitfinex-derivatives","BTCF0:USTF0",1752822841195,2.08322787,120140.0,120130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752822841704,0.4799219,120120.0,120110.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1752822841904,1.48489931,120120.0,120110.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1752822842100,1.48489931,120120.0,120100.0,0.49914]
["bitfinex-derivatives","BTCF0:USTF0",1752822842101,1.81754063,120120.0,120100.0,0.49914]
["bitfinex-derivatives","BTCF0:USTF0",1752822842302,0.85358301,120110.0,120100.0,0.64348]
["bitfinex-derivatives","BTCF0:USTF0",1752822842606,1.61106842,120110.0,120100.0,0.64348]
["bitfinex-derivatives","BTCF0:USTF0",1752822843008,1.61603416,120110.0,120100.0,0.64348]
["bitfinex-derivatives","BTCF0:USTF0",1752822843305,1.61603416,120110.0,120100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752822843506,0.4799495,120100.0,120090.0,0.64556]
["bitfinex-derivatives","BTCF0:USTF0",1752822843706,0.87320691,120100.0,120090.0,0.66909]
["bitfinex-derivatives","BTCF0:USTF0",1752822844006,0.99831411,120100.0,120090.0,0.66701]
["bitfinex-derivatives","BTCF0:USTF0",1752822845208,1.06381487,120100.0,120090.0,0.66701]
["bitfinex-derivatives","BTCF0:USTF0",1752822845409,0.69016726,120100.0,120090.0,0.66701]
["bitfinex-derivatives","BTCF0:USTF0",1752822845604,1.06381487,120100.0,120090.0,0.66701]
["bitfinex-derivatives","BTCF0:USTF0",1752822845908,1.25873726,120100.0,120090.0,0.67601]
["bitfinex-derivatives","BTCF0:USTF0",1752822846308,1.14390726,120100.0,120090.0,0.67601]
["bitfinex-derivatives","BTCF0:USTF0",1752822846504,1.14390726,120100.0,120090.0,0.67101]
["bitfinex-derivatives","BTCF0:USTF0",1752822846802,1.14390726,120100.0,120090.0,0.67201]
["bitfinex-derivatives","BTCF0:USTF0",1752822847003,1.14390726,120100.0,120090.0,0.66801]
["bitfinex-derivatives","BTCF0:USTF0",1752822848102,1.14390726,120100.0,120090.0,0.8344131]
["bitfinex-derivatives","BTCF0:USTF0",1752822848304,1.14390726,120100.0,120090.0,1.20806071]
["bitfinex-derivatives","BTCF0:USTF0",1752822848305,0.25150006,120100.0,120090.0,1.20806071]
["bitfinex-derivatives","BTCF0:USTF0",1752822848508,0.88106006,120100.0,120090.0,1.20806071]
["bitfinex-derivatives","BTCF0:USTF0",1752822848704,0.25150006,120100.0,120090.0,1.20806071]
["bitfinex-derivatives","BTCF0:USTF0",1752822849310,0.25150006,120100.0,120090.0,0.8344131]
["bitfinex-derivatives","BTCF0:USTF0",1752822849809,0.25150006,120100.0,120090.0,1.20806071]
["bitfinex-derivatives","BTCF0:USTF0",1752822850009,0.25350006,120100.0,120090.0,1.20706071]
["bitfinex-derivatives","BTCF0:USTF0",1752822850513,0.25350006,120100.0,120090.0,0.8334131]
["bitfinex-derivatives","BTCF0:USTF0",1752822850809,0.25350006,120100.0,120090.0,1.20706071]
["bitfinex-derivatives","BTCF0:USTF0",1752822851403,0.25350006,120100.0,120090.0,1.62359671]
["bitfinex-derivatives","BTCF0:USTF0",1752822852004,0.25350006,120100.0,120090.0,1.20706071]
["bitfinex-derivatives","BTCF0:USTF0",1752822854104,0.0216098,120100.0,120090.0,1.62359671]
["bitfinex-derivatives","BTCF0:USTF0",1752822854309,0.2079756,120110.0,120100.0,0.4654891]
["bitfinex-derivatives","BTCF0:USTF0",1752822854503,0.1069455,120120.0,120100.0,1.19993671]
["bitfinex-derivatives","BTCF0:USTF0",1752822854813,0.2079569,120120.0,120110.0,1.19992291]
["bitfinex-derivatives","BTCF0:USTF0",1752822855413,0.2079569,120120.0,120110.0,1.82996291]
["bitfinex-derivatives","BTCF0:USTF0",1752822855912,0.2109569,120120.0,120110.0,1.82996291]
["bitfinex-derivatives","BTCF0:USTF0",1752822856509,0.2159569,120120.0,120110.0,1.82996291]
["bitfinex-derivatives","BTCF0:USTF0",1752822856814,0.2159569,120120.0,120110.0,1.82976291]
["bitfinex-derivatives","BTCF0:USTF0",1752822857410,0.1743614,120120.0,120110.0,1.36642691]
["bitfinex-derivatives","BTCF0:USTF0",1752822857612,0.1743614,120120.0,120110.0,1.99602691]
["bitfinex-derivatives","BTCF0:USTF0",1752822857815,0.249536,120130.0,120120.0,0.4490414]
["bitfinex-derivatives","BTCF0:USTF0",1752822858010,0.249536,120130.0,120120.0,1.82962901]
["bitfinex-derivatives","BTCF0:USTF0",1752822858215,0.249536,120130.0,120120.0,1.99612501]
["bitfinex-derivatives","BTCF0:USTF0",1752822858816,0.2129467,120130.0,120120.0,1.99576501]
["bitfinex-derivatives","BTCF0:USTF0",1752822859612,0.2089467,120130.0,120120.0,1.82926901]
["bitfinex-derivatives","BTCF0:USTF0",1752822859913,0.2089467,120130.0,120120.0,1.99576501]
["bitfinex-derivatives","BTCF0:USTF0",1752822860718,0.2089467,120130.0,120120.0,1.82926901]
["bitfinex-derivatives","BTCF0:USTF0",1752822861418,0.2089467,120130.0,120120.0,1.99576501]
["bitfinex-derivatives","BTCF0:USTF0",1752822862116,0.1673584,120130.0,120120.0,1.99576501]
["bitfinex-derivatives","BTCF0:USTF0",1752822862413,0.1663584,120130.0,120120.0,1.99776501]
["bitfinex-derivatives","BTCF0:USTF0",1752822862620,0.314862,120140.0,120130.0,0.4710476]
["bitfinex-derivatives","BTCF0:USTF0",1752822862916,0.291102,120140.0,120130.0,1.83345521]
["bitfinex-derivatives","BTCF0:USTF0",1752822863218,0.1663454,120140.0,120130.0,1.83329521]
["bitfinex-derivatives","BTCF0:USTF0",1752822863417,0.1663454,120140.0,120130.0,1.4596476]
["bitfinex-derivatives","BTCF0:USTF0",1752822863618,0.1663454,120140.0,120130.0,1.83329521]
["bitfinex-derivatives","BTCF0:USTF0",1752822864215,0.1663454,120140.0,120130.0,1.83429521]
["bitfinex-derivatives","BTCF0:USTF0",1752822865417,0.1663454,120140.0,120130.0,1.83529521]
["bitfinex-derivatives","BTCF0:USTF0",1752822865823,0.1663454,120140.0,120130.0,1.83421521]
["bitfinex-derivatives","BTCF0:USTF0",1752822866122,0.1663454,120140.0,120130.0,1.83521521]
["bitfinex-derivatives","BTCF0:USTF0",1752822868221,0.1663454,120140.0,120130.0,1.83729521]
["bitfinex-derivatives","BTCF0:USTF0",1752822868920,0.1904554,120140.0,120130.0,1.4626076]
["bitfinex-derivatives","BTCF0:USTF0",1752822869114,0.1904554,120140.0,120130.0,1.83625521]
["bitfinex-derivatives","BTCF0:USTF0",1752822869420,0.1904554,120140.0,120130.0,1.4626076]
["bitfinex-derivatives","BTCF0:USTF0",1752822869622,0.1904554,120140.0,120130.0,0.8369276]
["bitfinex-derivatives","BTCF0:USTF0",1752822870013,0.1904554,120140.0,120130.0,1.83593521]
["bitfinex-derivatives","BTCF0:USTF0",1752822870621,0.1904554,120140.0,120130.0,1.21057521]
["bitfinex-derivatives","BTCF0:USTF0",1752822870823,0.1904554,120140.0,120130.0,1.83565521]
["bitfinex-derivatives","BTCF0:USTF0",1752822871323,0.1904554,120140.0,120130.0,1.21057521]
["bitfinex-derivatives","BTCF0:USTF0",1752822871725,0.1904554,120140.0,120130.0,1.83517521]
["bitfinex-derivatives","BTCF0:USTF0",1752822871926,0.1904554,120140.0,120130.0,1.83541521]
["bitfinex-derivatives","BTCF0:USTF0",1752822872225,0.1904554,120140.0,120130.0,1.83553521]
["bitfinex-derivatives","BTCF0:USTF0",1752822872521,0.98348843,120140.0,120130.0,0.8205076]
["bitfinex-derivatives","BTCF0:USTF0",1752822872722,0.98348843,120140.0,120130.0,0.7748976]
["bitfinex-derivatives","BTCF0:USTF0",1752822873324,0.98348843,120140.0,120130.0,0.8205076]
["bitfinex-derivatives","BTCF0:USTF0",1752822873623,0.98348843,120140.0,120130.0,0.8195076]
["bitfinex-derivatives","BTCF0:USTF0",1752822873825,0.98348843,120140.0,120130.0,0.8185076]
["bitfinex-derivatives","BTCF0:USTF0",1752822874322,0.98348843,120140.0,120130.0,0.8175076]
["bitfinex-derivatives","BTCF0:USTF0",1752822874524,0.98548843,120140.0,120130.0,0.8175076]
["bitfinex-derivatives","BTCF0:USTF0",1752822876025,0.61184082,120140.0,120130.0,0.8175076]
["bitfinex-derivatives","BTCF0:USTF0",1752822876227,0.98548843,120140.0,120130.0,0.8175076]
["bitfinex-derivatives","BTCF0:USTF0",1752822876428,0.98548843,120140.0,120130.0,0.8339276]
["bitfinex-derivatives","BTCF0:USTF0",1752822877229,0.98548843,120140.0,120130.0,0.8318476]
["bitfinex-derivatives","BTCF0:USTF0",1752822877832,0.86524843,120140.0,120130.0,0.8318476]
["bitfinex-derivatives","BTCF0:USTF0",1752822878231,0.61184082,120140.0,120130.0,0.8318476]
["bitfinex-derivatives","BTCF0:USTF0",1752822878433,0.41156082,120140.0,120130.0,0.8339276]
["bitfinex-derivatives","BTCF0:USTF0",1752822878928,0.41156082,120140.0,120130.0,1.4562076]
["bitfinex-derivatives","BTCF0:USTF0",1752822880238,0.41156082,120140.0,120130.0,1.82985521]
["bitfinex-derivatives","BTCF0:USTF0",1752822881532,0.43122669,120140.0,120130.0,1.82889521]
["bitfinex-derivatives","BTCF0:USTF0",1752822881732,0.43122669,120140.0,120130.0,1.4552476]
["bitfinex-derivatives","BTCF0:USTF0",1752822883140,0.41156082,120140.0,120130.0,1.4552476]
["bitfinex-derivatives","BTCF0:USTF0",1752822884145,0.43120305,120140.0,120130.0,1.4552476]
["bitfinex-derivatives","BTCF0:USTF0",1752822885243,0.43120305,120140.0,120130.0,1.4540876]
["bitfinex-derivatives","BTCF0:USTF0",1752822885443,0.43120305,120140.0,120130.0,1.82705521]
["bitfinex-derivatives","BTCF0:USTF0",1752822888844,0.43120305,120140.0,120130.0,1.20757521]
["bitfinex-derivatives","BTCF0:USTF0",1752822889144,0.43120305,120140.0,120130.0,1.82613521]
["bitfinex-derivatives","BTCF0:USTF0",1752822889346,0.51173305,120140.0,120130.0,1.82613521]
["bitfinex-derivatives","BTCF0:USTF0",1752822890745,0.26485765,120140.0,120130.0,1.4524876]
["bitfinex-derivatives","BTCF0:USTF0",1752822890945,0.33724135,120140.0,120130.0,1.82461521]
["bitfinex-derivatives","BTCF0:USTF0",1752822892450,0.33724135,120140.0,120130.0,1.20549521]
["bitfinex-derivatives","BTCF0:USTF0",1752822892853,0.33724135,120140.0,120130.0,1.82285521]
["bitfinex-derivatives","BTCF0:USTF0",1752822893047,0.33724135,120140.0,120130.0,1.20549521]
["bitfinex-derivatives","BTCF0:USTF0",1752822893048,0.02164223,120140.0,120130.0,1.20549521]
["bitfinex-derivatives","BTCF0:USTF0",1752822893249,0.18797593,120140.0,120130.0,1.82257521]
["bitfinex-derivatives","BTCF0:USTF0",1752822893448,0.18797593,120140.0,120130.0,1.20549521]
["bitfinex-derivatives","BTCF0:USTF0",1752822893650,0.18797593,120140.0,120130.0,1.82257521]
["bitfinex-derivatives","BTCF0:USTF0",1752822893850,0.02164223,120140.0,120130.0,1.82465521]
["bitfinex-derivatives","BTCF0:USTF0",1752822894252,0.02164223,120140.0,120130.0,1.82449521]
["bitfinex-derivatives","BTCF0:USTF0",1752822894448,0.18797593,120140.0,120130.0,1.4508476]
["bitfinex-derivatives","BTCF0:USTF0",1752822894654,0.02164223,120140.0,120130.0,1.20757521]
["bitfinex-derivatives","BTCF0:USTF0",1752822894954,0.18797593,120140.0,120130.0,1.82413521]
["bitfinex-derivatives","BTCF0:USTF0",1752822895155,0.18797593,120140.0,120130.0,1.20757521]
["bitfinex-derivatives","BTCF0:USTF0",1752822895654,0.18797593,120140.0,120130.0,1.82397521]
["bitfinex-derivatives","BTCF0:USTF0",1752822895956,0.18797593,120140.0,120130.0,1.20757521]
["bitfinex-derivatives","BTCF0:USTF0",1752822896149,0.18797593,120140.0,120130.0,1.82385521]
["bitfinex-derivatives","BTCF0:USTF0",1752822896856,0.18797593,120140.0,120130.0,1.4502076]
["bitfinex-derivatives","BTCF0:USTF0",1752822897452,0.18797593,120140.0,120130.0,1.20757521]
["bitfinex-derivatives","BTCF0:USTF0",1752822897652,0.18797593,120140.0,120130.0,1.82369521]
["bitfinex-derivatives","BTCF0:USTF0",1752822898550,1.9279188,120180.0,120150.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1752822898551,0.05963694,120180.0,120150.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1752822898756,0.2355433,120170.0,120160.0,1.90411761]
["bitfinex-derivatives","BTCF0:USTF0",1752822898951,0.2355433,120170.0,120160.0,2.27049657]
["bitfinex-derivatives","BTCF0:USTF0",1752822899148,0.2355433,120170.0,120160.0,2.26491761]
["bitfinex-derivatives","BTCF0:USTF0",1752822899554,0.1662933,120170.0,120160.0,1.89127]
["bitfinex-derivatives","BTCF0:USTF0",1752822899755,0.4408241,120180.0,120170.0,0.4707622]
["bitfinex-derivatives","BTCF0:USTF0",1752822899956,0.4408241,120180.0,120170.0,0.8315622]
["bitfinex-derivatives","BTCF0:USTF0",1752822900157,0.56591404,120180.0,120170.0,0.8315622]
["bitfinex-derivatives","BTCF0:USTF0",1752822900656,0.56591404,120180.0,120170.0,1.4467222]
["bitfinex-derivatives","BTCF0:USTF0",1752822900955,0.2468222,120170.0,120160.0,1.351393]
["bitfinex-derivatives","BTCF0:USTF0",1752822901155,0.91545994,120170.0,120160.0,0.48213]
["bitfinex-derivatives","BTCF0:USTF0",1752822901348,0.395246,120160.0,120150.0,1.4596074]
["bitfinex-derivatives","BTCF0:USTF0",1752822901552,0.475776,120160.0,120150.0,1.4596074]
["bitfinex-derivatives","BTCF0:USTF0",1752822901753,0.84942361,120160.0,120150.0,1.4301983]
["bitfinex-derivatives","BTCF0:USTF0",1752822901955,0.84942361,120160.0,120150.0,0.64885]
["bitfinex-derivatives","BTCF0:USTF0",1752822902257,0.84942361,120160.0,120150.0,0.8151699]
["bitfinex-derivatives","BTCF0:USTF0",1752822902258,0.97412506,120160.0,120150.0,0.8151699]
["bitfinex-derivatives","BTCF0:USTF0",1752822902461,0.97412506,120160.0,120150.0,0.60262]
["bitfinex-derivatives","BTCF0:USTF0",1752822902858,0.97412506,120160.0,120150.0,0.7689399]
["bitfinex-derivatives","BTCF0:USTF0",1752822903049,0.97412506,120160.0,120150.0,0.8151699]
["bitfinex-derivatives","BTCF0:USTF0",1752822903252,0.97412506,120160.0,120150.0,0.8172499]
["bitfinex-derivatives","BTCF0:USTF0",1752822904058,0.97512506,120160.0,120150.0,0.8172499]
["bitfinex-derivatives","BTCF0:USTF0",1752822904763,0.60147745,120160.0,120150.0,0.8172499]
["bitfinex-derivatives","BTCF0:USTF0",1752822904960,0.97512506,120160.0,120150.0,0.8172499]
["bitfinex-derivatives","BTCF0:USTF0",1752822905654,0.97512506,120160.0,120150.0,0.8336699]
["bitfinex-derivatives","BTCF0:USTF0",1752822906053,0.97512506,120160.0,120150.0,0.29013]
["bitfinex-derivatives","BTCF0:USTF0",1752822906355,0.5589751,120140.0,120130.0,0.15389]
["bitfinex-derivatives","BTCF0:USTF0",1752822906559,0.1663478,120130.0,120120.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1752822906859,0.2770352,120110.0,120100.0,0.28805]
["bitfinex-derivatives","BTCF0:USTF0",1752822907160,1.46617281,120110.0,120100.0,0.28805]
["bitfinex-derivatives","BTCF0:USTF0",1752822907353,1.33499564,120110.0,120100.0,0.28805]
["bitfinex-derivatives","BTCF0:USTF0",1752822907758,1.95191564,120110.0,120100.0,0.28805]
["bitfinex-derivatives","BTCF0:USTF0",1752822907958,1.95191564,120110.0,120100.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1752822908553,0.96134803,120110.0,120100.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1752822908754,1.95263564,120110.0,120100.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1752822909054,1.95263564,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752822909357,1.57898803,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752822909556,1.95263564,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752822910352,1.71006803,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752822910556,1.48482847,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752822910859,2.10358847,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752822911360,1.72994086,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752822911659,2.10358847,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752822911854,1.72994086,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752822912054,2.10358847,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752822912261,1.11118086,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752822912450,1.73326086,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752822912653,2.10690847,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752822913253,1.73326086,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752822913458,1.73642086,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752822913659,1.74926847,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752822914459,1.37562086,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752822914661,1.74926847,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752822915254,1.61970847,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752822915459,1.61970847,120110.0,120100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752822915850,0.62038086,120110.0,120100.0,0.4021196]
["bitfinex-derivatives","BTCF0:USTF0",1752822916055,1.61938847,120110.0,120100.0,0.29405]
["bitfinex-derivatives","BTCF0:USTF0",1752822916255,0.99402847,120110.0,120100.0,0.20317]
["bitfinex-derivatives","BTCF0:USTF0",1752822916456,1.61938847,120110.0,120100.0,0.56397]
["bitfinex-derivatives","BTCF0:USTF0",1752822916760,0.99402847,120110.0,120100.0,0.59653]
["bitfinex-derivatives","BTCF0:USTF0",1752822917060,1.61898847,120110.0,120100.0,0.65485]
["bitfinex-derivatives","BTCF0:USTF0",1752822917956,0.99402847,120110.0,120100.0,0.60862]
["bitfinex-derivatives","BTCF0:USTF0",1752822918160,1.61886847,120110.0,120100.0,0.60862]
["bitfinex-derivatives","BTCF0:USTF0",1752822918467,1.61886847,120110.0,120100.0,0.56397]
["bitfinex-derivatives","BTCF0:USTF0",1752822919559,1.61886847,120110.0,120100.0,0.20317]
["bitfinex-derivatives","BTCF0:USTF0",1752822920463,1.24522086,120110.0,120100.0,0.20317]
["bitfinex-derivatives","BTCF0:USTF0",1752822920664,1.61886847,120110.0,120100.0,0.20317]
["bitfinex-derivatives","BTCF0:USTF0",1752822920864,1.24522086,120110.0,120100.0,0.20317]
["bitfinex-derivatives","BTCF0:USTF0",1752822921064,1.61886847,120110.0,120100.0,0.20317]
["bitfinex-derivatives","BTCF0:USTF0",1752822921776,1.61886847,120110.0,120100.0,0.56397]
["bitfinex-derivatives","BTCF0:USTF0",1752822921962,1.24522086,120110.0,120100.0,0.56397]
["bitfinex-derivatives","BTCF0:USTF0",1752822922162,0.99402847,120110.0,120100.0,0.59416]
["bitfinex-derivatives","BTCF0:USTF0",1752822922363,1.24358086,120110.0,120100.0,0.60594]
["bitfinex-derivatives","BTCF0:USTF0",1752822922567,1.24358086,120110.0,120100.0,0.8200092]
["bitfinex-derivatives","BTCF0:USTF0",1752822922769,1.24358086,120110.0,120100.0,1.21007681]
["bitfinex-derivatives","BTCF0:USTF0",1752822923065,1.24358086,120110.0,120100.0,0.8364292]
["bitfinex-derivatives","BTCF0:USTF0",1752822923268,0.62038086,120110.0,120100.0,0.48813]
["bitfinex-derivatives","BTCF0:USTF0",1752822923466,1.61714847,120110.0,120100.0,0.48813]
["bitfinex-derivatives","BTCF0:USTF0",1752822923860,1.61714847,120110.0,120100.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1752822924057,1.61686847,120110.0,120100.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1752822924458,1.61686847,120110.0,120100.0,0.2937192]
["bitfinex-derivatives","BTCF0:USTF0",1752822924668,1.61686847,120110.0,120100.0,0.3745892]
["bitfinex-derivatives","BTCF0:USTF0",1752822924864,1.24322086,120110.0,120100.0,0.4047792]
["bitfinex-derivatives","BTCF0:USTF0",1752822925064,1.61686847,120110.0,120100.0,0.4047792]
["bitfinex-derivatives","BTCF0:USTF0",1752822925467,1.61686847,120110.0,120100.0,0.7655792]
["bitfinex-derivatives","BTCF0:USTF0",1752822925767,1.97722847,120110.0,120100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752822926866,1.97718847,120110.0,120100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752822927167,1.35482847,120110.0,120100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752822927368,1.97694847,120110.0,120100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752822927569,1.97682847,120110.0,120100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752822929671,2.04350411,120110.0,120100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752822930066,2.04350411,120110.0,120100.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1752822930971,2.04350411,120110.0,120100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752822931266,1.42150411,120110.0,120100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752822931569,2.04210411,120110.0,120100.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1752822931769,1.6684565,120110.0,120100.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1752822931970,1.6685365,120110.0,120100.0,0.2914495]
["bitfinex-derivatives","BTCF0:USTF0",1752822932270,2.04218411,120110.0,120100.0,0.2914495]
["bitfinex-derivatives","BTCF0:USTF0",1752822932670,2.04218411,120110.0,120100.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1752822933168,1.6685365,120110.0,120100.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1752822933366,2.04218411,120110.0,120100.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1752822933570,1.42150411,120110.0,120100.0,0.20593]
["bitfinex-derivatives","BTCF0:USTF0",1752822933769,2.04198411,120110.0,120100.0,0.20801]
["bitfinex-derivatives","BTCF0:USTF0",1752822934773,1.6683365,120110.0,120100.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1752822935074,2.04198411,120110.0,120100.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1752822936972,1.6683365,120110.0,120100.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1752822937173,2.04198411,120110.0,120100.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1752822937575,2.04370411,120110.0,120100.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1752822938572,2.11370411,120110.0,120100.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1752822939275,0.4444534,120090.0,120080.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1752822939475,1.48468384,120090.0,120080.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1752822939666,1.60996833,120090.0,120080.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1752822939867,1.23632072,120090.0,120080.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1752822940077,1.60996833,120090.0,120080.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1752822940278,0.4692573,120080.0,120070.0,0.65038]
["bitfinex-derivatives","BTCF0:USTF0",1752822940570,0.98780765,120080.0,120070.0,0.8188912]
["bitfinex-derivatives","BTCF0:USTF0",1752822940770,1.61220765,120080.0,120070.0,0.8188912]
["bitfinex-derivatives","BTCF0:USTF0",1752822940981,0.61416004,120080.0,120070.0,0.65246]
["bitfinex-derivatives","BTCF0:USTF0",1752822941176,1.61232765,120080.0,120070.0,0.65246]
["bitfinex-derivatives","BTCF0:USTF0",1752822941674,1.61232765,120080.0,120070.0,0.65038]
["bitfinex-derivatives","BTCF0:USTF0",1752822941876,1.61232765,120080.0,120070.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1752822942074,1.61232765,120080.0,120070.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1752822942372,0.98780765,120080.0,120070.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1752822942578,0.61416004,120080.0,120070.0,0.817811]
["bitfinex-derivatives","BTCF0:USTF0",1752822942778,0.98780765,120080.0,120070.0,0.647291]
["bitfinex-derivatives","BTCF0:USTF0",1752822942978,1.61208765,120080.0,120070.0,0.758351]
["bitfinex-derivatives","BTCF0:USTF0",1752822943175,0.61416004,120080.0,120070.0,0.817811]
["bitfinex-derivatives","BTCF0:USTF0",1752822943381,0.61416004,120080.0,120070.0,0.834231]
["bitfinex-derivatives","BTCF0:USTF0",1752822943579,1.24008004,120080.0,120070.0,0.834231]
["bitfinex-derivatives","BTCF0:USTF0",1752822943876,0.61416004,120080.0,120070.0,0.817811]
["bitfinex-derivatives","BTCF0:USTF0",1752822944275,1.24012004,120080.0,120070.0,0.817811]
["bitfinex-derivatives","BTCF0:USTF0",1752822945772,1.24012004,120080.0,120070.0,0.65138]
["bitfinex-derivatives","BTCF0:USTF0",1752822946279,1.24012004,120080.0,120070.0,0.65338]
["bitfinex-derivatives","BTCF0:USTF0",1752822946475,1.24012004,120080.0,120070.0,0.819811]
["bitfinex-derivatives","BTCF0:USTF0",1752822947076,1.24012004,120080.0,120070.0,0.65338]
["bitfinex-derivatives","BTCF0:USTF0",1752822947876,1.61376765,120080.0,120070.0,0.65338]
["bitfinex-derivatives","BTCF0:USTF0",1752822949485,1.61376765,120080.0,120070.0,0.819811]
["bitfinex-derivatives","BTCF0:USTF0",1752822949986,1.61376765,120080.0,120070.0,0.65338]
["bitfinex-derivatives","BTCF0:USTF0",1752822951186,1.24012004,120080.0,120070.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1752822951387,1.61376765,120080.0,120070.0,0.59392]
["bitfinex-derivatives","BTCF0:USTF0",1752822951582,1.12653004,120080.0,120070.0,0.8338515]
["bitfinex-derivatives","BTCF0:USTF0",1752822951990,1.24634004,120080.0,120070.0,0.66742]
["bitfinex-derivatives","BTCF0:USTF0",1752822952288,1.24634004,120080.0,120070.0,0.8174314]
["bitfinex-derivatives","BTCF0:USTF0",1752822952987,0.96223034,120080.0,120070.0,1.20749901]
["bitfinex-derivatives","BTCF0:USTF0",1752822953287,0.93744034,120080.0,120070.0,1.20749901]
["bitfinex-derivatives","BTCF0:USTF0",1752822953789,0.31132034,120080.0,120070.0,1.20749901]
["bitfinex-derivatives","BTCF0:USTF0",1752822954083,0.93716034,120080.0,120070.0,1.20749901]
["bitfinex-derivatives","BTCF0:USTF0",1752822954289,0.93728034,120080.0,120070.0,0.8338514]
["bitfinex-derivatives","BTCF0:USTF0",1752822954485,0.96114034,120080.0,120070.0,1.20749901]
["bitfinex-derivatives","BTCF0:USTF0",1752822954789,0.96226034,120080.0,120070.0,1.20749901]
["bitfinex-derivatives","BTCF0:USTF0",1752822955088,0.96222034,120080.0,120070.0,1.20749901]
["bitfinex-derivatives","BTCF0:USTF0",1752822955485,0.96222034,120080.0,120070.0,0.8338514]
["bitfinex-derivatives","BTCF0:USTF0",1752822955486,1.01004034,120080.0,120070.0,0.8338514]
["bitfinex-derivatives","BTCF0:USTF0",1752822955985,1.01004034,120080.0,120070.0,1.20749901]
["bitfinex-derivatives","BTCF0:USTF0",1752822956390,1.01004034,120080.0,120070.0,0.8338514]
["bitfinex-derivatives","BTCF0:USTF0",1752822956590,1.01004034,120080.0,120070.0,1.20749901]
["bitfinex-derivatives","BTCF0:USTF0",1752822956895,1.01004034,120080.0,120070.0,0.8338514]
["bitfinex-derivatives","BTCF0:USTF0",1752822957191,1.00992034,120080.0,120070.0,1.20749901]
["bitfinex-derivatives","BTCF0:USTF0",1752822957392,1.00992034,120080.0,120070.0,0.8338514]
["bitfinex-derivatives","BTCF0:USTF0",1752822957586,0.21666274,120080.0,120070.0,1.20749901]
["bitfinex-derivatives","BTCF0:USTF0",1752822957786,0.33518034,120080.0,120070.0,1.20749901]
["bitfinex-derivatives","BTCF0:USTF0",1752822957986,0.33518034,120080.0,120070.0,0.8338514]
["bitfinex-derivatives","BTCF0:USTF0",1752822958181,0.33518034,120080.0,120070.0,1.20749901]
["bitfinex-derivatives","BTCF0:USTF0",1752822958182,0.41466034,120080.0,120070.0,1.20749901]
["bitfinex-derivatives","BTCF0:USTF0",1752822958393,0.42602034,120080.0,120070.0,1.20749901]
["bitfinex-derivatives","BTCF0:USTF0",1752822958593,0.49181217,120080.0,120070.0,1.20749901]
["bitfinex-derivatives","BTCF0:USTF0",1752822959495,0.57131217,120080.0,120070.0,1.20749901]
["bitfinex-derivatives","BTCF0:USTF0",1752822960189,0.57131217,120080.0,120070.0,0.8338514]
["bitfinex-derivatives","BTCF0:USTF0",1752822960394,0.57131217,120080.0,120070.0,1.20749901]
["bitfinex-derivatives","BTCF0:USTF0",1752822960597,0.69112217,120080.0,120070.0,0.8174314]
["bitfinex-derivatives","BTCF0:USTF0",1752822960798,1.06476978,120080.0,120070.0,0.7723915]
["bitfinex-derivatives","BTCF0:USTF0",1752822961198,1.06476978,120080.0,120070.0,0.6492915]
["bitfinex-derivatives","BTCF0:USTF0",1752822961494,2.09577739,120080.0,120070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752822961688,2.72197739,120080.0,120070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752822961888,0.4565815,120070.0,120060.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752822962093,1.50044194,120070.0,120060.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752822962395,0.91363437,120070.0,120060.0,0.1664453]
["bitfinex-derivatives","BTCF0:USTF0",1752822962600,1.54007437,120070.0,120060.0,0.5272453]
["bitfinex-derivatives","BTCF0:USTF0",1752822962789,1.54007437,120070.0,120060.0,0.1664453]
["bitfinex-derivatives","BTCF0:USTF0",1752822963095,0.4804553,120060.0,120050.0,0.84597]
["bitfinex-derivatives","BTCF0:USTF0",1752822963292,0.50028813,120060.0,120050.0,0.8043555]
["bitfinex-derivatives","BTCF0:USTF0",1752822963491,0.50028813,120060.0,120050.0,1.2553655]
["bitfinex-derivatives","BTCF0:USTF0",1752822963693,1.12660813,120060.0,120050.0,1.2553655]
["bitfinex-derivatives","BTCF0:USTF0",1752822963895,0.50028813,120060.0,120050.0,1.2747855]
["bitfinex-derivatives","BTCF0:USTF0",1752822964095,0.50028813,120060.0,120050.0,1.2574455]
["bitfinex-derivatives","BTCF0:USTF0",1752822964601,1.12672813,120060.0,120050.0,1.2281455]
["bitfinex-derivatives","BTCF0:USTF0",1752822964899,1.1068953,120060.0,120050.0,1.2281455]
["bitfinex-derivatives","BTCF0:USTF0",1752822965295,1.12731577,120060.0,120050.0,0.8223055]
["bitfinex-derivatives","BTCF0:USTF0",1752822965500,1.12731577,120060.0,120050.0,0.8102655]
["bitfinex-derivatives","BTCF0:USTF0",1752822965501,1.13031577,120060.0,120050.0,0.8102655]
["bitfinex-derivatives","BTCF0:USTF0",1752822965690,1.13031577,120060.0,120050.0,0.6960855]
["bitfinex-derivatives","BTCF0:USTF0",1752822966500,1.13087577,120060.0,120050.0,0.6960855]
["bitfinex-derivatives","BTCF0:USTF0",1752822967301,1.13087577,120060.0,120050.0,0.6125555]
["bitfinex-derivatives","BTCF0:USTF0",1752822967601,1.13087577,120060.0,120050.0,0.7253855]
["bitfinex-derivatives","BTCF0:USTF0",1752822967901,1.13135577,120060.0,120050.0,1.27029311]
["bitfinex-derivatives","BTCF0:USTF0",1752822968094,1.13135577,120060.0,120050.0,0.8966455]
["bitfinex-derivatives","BTCF0:USTF0",1752822968291,1.13135577,120060.0,120050.0,0.8516055]
["bitfinex-derivatives","BTCF0:USTF0",1752822969000,0.50387577,120060.0,120050.0,0.8516055]
["bitfinex-derivatives","BTCF0:USTF0",1752822969296,1.13175577,120060.0,120050.0,1.2574455]
["bitfinex-derivatives","BTCF0:USTF0",1752822969694,0.50387577,120060.0,120050.0,1.2574455]
["bitfinex-derivatives","BTCF0:USTF0",1752822969902,1.1113353,120060.0,120050.0,1.63109311]
["bitfinex-derivatives","BTCF0:USTF0",1752822970099,0.4834553,120060.0,120050.0,1.65051311]
["bitfinex-derivatives","BTCF0:USTF0",1752822970301,1.1126553,120060.0,120050.0,1.65051311]
["bitfinex-derivatives","BTCF0:USTF0",1752822970998,0.4834553,120060.0,120050.0,1.2574455]
["bitfinex-derivatives","BTCF0:USTF0",1752822971203,0.4834553,120060.0,120050.0,1.63109311]
["bitfinex-derivatives","BTCF0:USTF0",1752822971204,1.13273993,120060.0,120050.0,1.63109311]
["bitfinex-derivatives","BTCF0:USTF0",1752822971405,1.13273993,120060.0,120050.0,1.2574455]
["bitfinex-derivatives","BTCF0:USTF0",1752822971607,1.13273993,120060.0,120050.0,1.63109311]
["bitfinex-derivatives","BTCF0:USTF0",1752822971804,1.13273993,120060.0,120050.0,1.2553655]
["bitfinex-derivatives","BTCF0:USTF0",1752822972408,1.13273993,120060.0,120050.0,1.62901311]
["bitfinex-derivatives","BTCF0:USTF0",1752822972806,1.13273993,120060.0,120050.0,1.2553655]
["bitfinex-derivatives","BTCF0:USTF0",1752822973001,0.50389993,120060.0,120050.0,1.2553655]
["bitfinex-derivatives","BTCF0:USTF0",1752822973206,1.13277993,120060.0,120050.0,1.2574455]
["bitfinex-derivatives","BTCF0:USTF0",1752822973611,0.76734463,120060.0,120050.0,1.65051311]
["bitfinex-derivatives","BTCF0:USTF0",1752822973910,1.13309993,120060.0,120050.0,1.2768655]
["bitfinex-derivatives","BTCF0:USTF0",1752822974105,0.50389993,120060.0,120050.0,1.2768655]
["bitfinex-derivatives","BTCF0:USTF0",1752822974311,1.13277993,120060.0,120050.0,1.65051311]
["bitfinex-derivatives","BTCF0:USTF0",1752822974513,1.13177993,120060.0,120050.0,1.65051311]
["bitfinex-derivatives","BTCF0:USTF0",1752822974708,0.0499,120060.0,120050.0,1.2768655]
["bitfinex-derivatives","BTCF0:USTF0",1752822974915,0.2163453,120060.0,120050.0,1.2768655]
["bitfinex-derivatives","BTCF0:USTF0",1752822975208,0.2495653,120060.0,120050.0,1.65051311]
["bitfinex-derivatives","BTCF0:USTF0",1752822975414,0.08312,120060.0,120050.0,2.27911311]
["bitfinex-derivatives","BTCF0:USTF0",1752822975615,0.08312,120060.0,120050.0,1.65051311]
["bitfinex-derivatives","BTCF0:USTF0",1752822975812,0.08312,120060.0,120050.0,2.27923311]
["bitfinex-derivatives","BTCF0:USTF0",1752822976515,0.14875851,120060.0,120050.0,2.27923311]
["bitfinex-derivatives","BTCF0:USTF0",1752822976716,0.14875851,120060.0,120050.0,1.65051311]
["bitfinex-derivatives","BTCF0:USTF0",1752822976908,0.14875851,120060.0,120050.0,2.27923311]
["bitfinex-derivatives","BTCF0:USTF0",1752822977315,0.08949851,120060.0,120050.0,2.27923311]
["bitfinex-derivatives","BTCF0:USTF0",1752822977712,0.08949851,120060.0,120050.0,1.9055855]
["bitfinex-derivatives","BTCF0:USTF0",1752822977915,0.06563851,120060.0,120050.0,1.65051311]
["bitfinex-derivatives","BTCF0:USTF0",1752822978217,0.31401,120070.0,120060.0,0.4699553]
["bitfinex-derivatives","BTCF0:USTF0",1752822978412,0.50096183,120070.0,120060.0,1.20440291]
["bitfinex-derivatives","BTCF0:USTF0",1752822978717,0.6266519,120070.0,120060.0,1.83212291]
["bitfinex-derivatives","BTCF0:USTF0",1752822979814,0.002,120070.0,120060.0,1.20440291]
["bitfinex-derivatives","BTCF0:USTF0",1752822980022,0.002,120070.0,120060.0,1.83196291]
["bitfinex-derivatives","BTCF0:USTF0",1752822980320,0.002,120070.0,120060.0,1.84500291]
["bitfinex-derivatives","BTCF0:USTF0",1752822980619,0.002,120070.0,120060.0,1.4713553]
["bitfinex-derivatives","BTCF0:USTF0",1752822980820,0.003,120070.0,120060.0,1.84500291]
["bitfinex-derivatives","BTCF0:USTF0",1752822981720,0.002,120070.0,120060.0,1.84500291]
["bitfinex-derivatives","BTCF0:USTF0",1752822981920,0.4771676,120080.0,120070.0,0.4520315]
["bitfinex-derivatives","BTCF0:USTF0",1752822982111,0.49787768,120080.0,120070.0,1.18647911]
["bitfinex-derivatives","BTCF0:USTF0",1752822982315,0.62350827,120080.0,120070.0,1.18647911]
["bitfinex-derivatives","BTCF0:USTF0",1752822982523,0.62350827,120080.0,120070.0,1.82691911]
["bitfinex-derivatives","BTCF0:USTF0",1752822982724,0.62350827,120080.0,120070.0,1.18647911]
["bitfinex-derivatives","BTCF0:USTF0",1752822982919,0.62350827,120080.0,120070.0,1.84633911]
["bitfinex-derivatives","BTCF0:USTF0",1752822983119,0.62550827,120080.0,120070.0,1.84633911]
["bitfinex-derivatives","BTCF0:USTF0",1752822983724,0.62650827,120080.0,120070.0,1.84633911]
["bitfinex-derivatives","BTCF0:USTF0",1752822984314,0.62650827,120080.0,120070.0,1.4726915]
["bitfinex-derivatives","BTCF0:USTF0",1752822984524,0.62650827,120080.0,120070.0,1.84633911]
["bitfinex-derivatives","BTCF0:USTF0",1752822985724,0.62650827,120080.0,120070.0,1.4726915]
["bitfinex-derivatives","BTCF0:USTF0",1752822986224,0.62650827,120080.0,120070.0,1.84633911]
["bitfinex-derivatives","BTCF0:USTF0",1752822986725,0.62650827,120080.0,120070.0,1.4726915]
["bitfinex-derivatives","BTCF0:USTF0",1752822986914,0.46009067,120080.0,120070.0,1.20589911]
["bitfinex-derivatives","BTCF0:USTF0",1752822987114,0.62650827,120080.0,120070.0,0.8322515]
["bitfinex-derivatives","BTCF0:USTF0",1752822987319,0.62650827,120080.0,120070.0,1.20589911]
["bitfinex-derivatives","BTCF0:USTF0",1752822988519,0.60579819,120080.0,120070.0,0.8149115]
["bitfinex-derivatives","BTCF0:USTF0",1752822988818,1.63999069,120080.0,120070.0,0.5293115]
["bitfinex-derivatives","BTCF0:USTF0",1752822989013,1.00011069,120080.0,120070.0,0.5293115]
["bitfinex-derivatives","BTCF0:USTF0",1752822989215,1.63963069,120080.0,120070.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1752822989418,1.63962977,120080.0,120070.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1752822990024,1.00010977,120080.0,120070.0,0.5293115]
["bitfinex-derivatives","BTCF0:USTF0",1752822990225,1.63906977,120080.0,120070.0,0.5293115]
["bitfinex-derivatives","BTCF0:USTF0",1752822990525,1.26542216,120080.0,120070.0,0.5293115]
["bitfinex-derivatives","BTCF0:USTF0",1752822991224,0.62646216,120080.0,120070.0,0.5293115]
["bitfinex-derivatives","BTCF0:USTF0",1752822991425,1.63866977,120080.0,120070.0,0.5293115]
["bitfinex-derivatives","BTCF0:USTF0",1752822993727,1.00010977,120080.0,120070.0,0.6472515]
["bitfinex-derivatives","BTCF0:USTF0",1752822993928,1.26430216,120080.0,120070.0,0.8149115]
["bitfinex-derivatives","BTCF0:USTF0",1752822994229,1.26430216,120080.0,120070.0,0.7684915]
["bitfinex-derivatives","BTCF0:USTF0",1752822994430,1.26410216,120080.0,120070.0,0.7570115]
["bitfinex-derivatives","BTCF0:USTF0",1752822994633,0.54980216,120080.0,120070.0,0.8149115]
["bitfinex-derivatives","BTCF0:USTF0",1752822994825,1.26394216,120080.0,120070.0,0.8149115]
["bitfinex-derivatives","BTCF0:USTF0",1752822995024,0.62646226,120080.0,120070.0,1.18855911]
["bitfinex-derivatives","BTCF0:USTF0",1752822995222,0.62646226,120080.0,120070.0,1.20797911]
["bitfinex-derivatives","BTCF0:USTF0",1752822995426,0.62646226,120080.0,120070.0,0.8343315]
["bitfinex-derivatives","BTCF0:USTF0",1752822995625,0.62646226,120080.0,120070.0,1.20797911]
["bitfinex-derivatives","BTCF0:USTF0",1752822996231,0.60579829,120080.0,120070.0,1.84529911]
["bitfinex-derivatives","BTCF0:USTF0",1752822996427,0.62678079,120080.0,120070.0,1.82587911]
["bitfinex-derivatives","BTCF0:USTF0",1752822996628,1.26366079,120080.0,120070.0,0.8149115]
["bitfinex-derivatives","BTCF0:USTF0",1752822996931,1.26366079,120080.0,120070.0,0.7684915]
["bitfinex-derivatives","BTCF0:USTF0",1752822998032,1.26366079,120080.0,120070.0,1.18855911]
["bitfinex-derivatives","BTCF0:USTF0",1752822999033,1.26366079,120080.0,120070.0,0.8149115]
["bitfinex-derivatives","BTCF0:USTF0",1752822999234,1.26366079,120080.0,120070.0,1.18855911]
["bitfinex-derivatives","BTCF0:USTF0",1752822999434,1.26366079,120080.0,120070.0,0.8149115]
["bitfinex-derivatives","BTCF0:USTF0",1752822999634,1.26366079,120080.0,120070.0,0.7684915]
["bitfinex-derivatives","BTCF0:USTF0",1752822999934,1.26366079,120080.0,120070.0,0.8149115]
["bitfinex-derivatives","BTCF0:USTF0",1752822999935,1.26286079,120080.0,120070.0,0.8149115]
["bitfinex-derivatives","BTCF0:USTF0",1752823000828,0.62678079,120080.0,120070.0,0.8149115]
["bitfinex-derivatives","BTCF0:USTF0",1752823001029,1.26266079,120080.0,120070.0,0.8149115]
["bitfinex-derivatives","BTCF0:USTF0",1752823001333,0.62678079,120080.0,120070.0,0.8149115]
["bitfinex-derivatives","BTCF0:USTF0",1752823001534,1.26250079,120080.0,120070.0,0.8149115]
["bitfinex-derivatives","BTCF0:USTF0",1752823001831,0.62678079,120080.0,120070.0,0.8149115]
["bitfinex-derivatives","BTCF0:USTF0",1752823002030,1.26250079,120080.0,120070.0,0.8149115]
["bitfinex-derivatives","BTCF0:USTF0",1752823002531,1.26250079,120080.0,120070.0,1.18855911]
["bitfinex-derivatives","BTCF0:USTF0",1752823002934,0.62678079,120080.0,120070.0,1.18855911]
["bitfinex-derivatives","BTCF0:USTF0",1752823003137,1.26146079,120080.0,120070.0,1.18855911]
["bitfinex-derivatives","BTCF0:USTF0",1752823003936,0.62678079,120080.0,120070.0,1.18855911]
["bitfinex-derivatives","BTCF0:USTF0",1752823004233,1.26094079,120080.0,120070.0,1.18855911]
["bitfinex-derivatives","BTCF0:USTF0",1752823004537,0.62678079,120080.0,120070.0,1.18855911]
["bitfinex-derivatives","BTCF0:USTF0",1752823004737,1.26074079,120080.0,120070.0,1.18855911]
["bitfinex-derivatives","BTCF0:USTF0",1752823005938,1.26062079,120080.0,120070.0,1.18855911]
["bitfinex-derivatives","BTCF0:USTF0",1752823006240,0.62678079,120080.0,120070.0,1.18855911]
["bitfinex-derivatives","BTCF0:USTF0",1752823006539,1.25986079,120080.0,120070.0,1.18855911]
["bitfinex-derivatives","BTCF0:USTF0",1752823009542,1.25986079,120080.0,120070.0,0.8149115]
["bitfinex-derivatives","BTCF0:USTF0",1752823009741,1.25986079,120080.0,120070.0,1.18855911]
["bitfinex-derivatives","BTCF0:USTF0",1752823011944,1.25986079,120080.0,120070.0,0.8149115]
["bitfinex-derivatives","BTCF0:USTF0",1752823012144,1.25986079,120080.0,120070.0,1.18855911]
["bitfinex-derivatives","BTCF0:USTF0",1752823012743,1.25870079,120080.0,120070.0,0.8149115]
["bitfinex-derivatives","BTCF0:USTF0",1752823013144,0.62678079,120080.0,120070.0,0.8149115]
["bitfinex-derivatives","BTCF0:USTF0",1752823013347,1.25794079,120080.0,120070.0,0.8149115]
["bitfinex-derivatives","BTCF0:USTF0",1752823013738,0.62678079,120080.0,120070.0,0.8149115]
["bitfinex-derivatives","BTCF0:USTF0",1752823013945,1.25762079,120080.0,120070.0,0.8149115]
["bitfinex-derivatives","BTCF0:USTF0",1752823014145,0.62678079,120080.0,120070.0,0.6472515]
["bitfinex-derivatives","BTCF0:USTF0",1752823014341,1.3612284,120080.0,120070.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823014547,1.73826079,120080.0,120070.0,0.1685124]
["bitfinex-derivatives","BTCF0:USTF0",1752823014750,1.7508684,120080.0,120070.0,0.1685124]
["bitfinex-derivatives","BTCF0:USTF0",1752823015944,1.37722079,120080.0,120070.0,0.1685124]
["bitfinex-derivatives","BTCF0:USTF0",1752823016448,1.10758079,120080.0,120070.0,0.1685124]
["bitfinex-derivatives","BTCF0:USTF0",1752823016746,2.1113884,120080.0,120070.0,0.1685124]
["bitfinex-derivatives","BTCF0:USTF0",1752823018649,1.73774079,120080.0,120070.0,0.1685124]
["bitfinex-derivatives","BTCF0:USTF0",1752823018845,2.1113884,120080.0,120070.0,0.1685124]
["bitfinex-derivatives","BTCF0:USTF0",1752823019244,1.73774079,120080.0,120070.0,0.1685124]
["bitfinex-derivatives","BTCF0:USTF0",1752823019446,2.1113884,120080.0,120070.0,0.1685124]
["bitfinex-derivatives","BTCF0:USTF0",1752823020741,1.73774079,120080.0,120070.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823020944,2.1113884,120080.0,120070.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823021644,1.10758079,120080.0,120070.0,0.1685124]
["bitfinex-derivatives","BTCF0:USTF0",1752823021849,0.74678079,120080.0,120070.0,0.1685124]
["bitfinex-derivatives","BTCF0:USTF0",1752823022050,1.7482684,120080.0,120070.0,0.1685124]
["bitfinex-derivatives","BTCF0:USTF0",1752823022441,1.7482684,120080.0,120070.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823022951,1.37462079,120080.0,120070.0,0.1685124]
["bitfinex-derivatives","BTCF0:USTF0",1752823023247,1.7482684,120080.0,120070.0,0.1685124]
["bitfinex-derivatives","BTCF0:USTF0",1752823024038,0.62678079,120080.0,120070.0,0.7507024]
["bitfinex-derivatives","BTCF0:USTF0",1752823024242,1.25414079,120080.0,120070.0,0.8088124]
["bitfinex-derivatives","BTCF0:USTF0",1752823024647,0.62678079,120080.0,120070.0,1.18246001]
["bitfinex-derivatives","BTCF0:USTF0",1752823024849,1.25410079,120080.0,120070.0,1.18246001]
["bitfinex-derivatives","BTCF0:USTF0",1752823025352,1.25410079,120080.0,120070.0,1.18038001]
["bitfinex-derivatives","BTCF0:USTF0",1752823025851,1.25394079,120080.0,120070.0,0.8067324]
["bitfinex-derivatives","BTCF0:USTF0",1752823026446,1.25326079,120080.0,120070.0,0.8067324]
["bitfinex-derivatives","BTCF0:USTF0",1752823026650,0.62678079,120080.0,120070.0,1.18038001]
["bitfinex-derivatives","BTCF0:USTF0",1752823026944,0.62678079,120080.0,120070.0,1.18246001]
["bitfinex-derivatives","BTCF0:USTF0",1752823027151,1.25294079,120080.0,120070.0,1.18246001]
["bitfinex-derivatives","BTCF0:USTF0",1752823027651,0.62678079,120080.0,120070.0,1.18246001]
["bitfinex-derivatives","BTCF0:USTF0",1752823028053,0.26266309,120080.0,120070.0,1.20188001]
["bitfinex-derivatives","BTCF0:USTF0",1752823028354,0.23222309,120080.0,120070.0,1.82768001]
["bitfinex-derivatives","BTCF0:USTF0",1752823029250,0.14961309,120080.0,120070.0,1.82768001]
["bitfinex-derivatives","BTCF0:USTF0",1752823029454,0.14861309,120080.0,120070.0,1.4540324]
["bitfinex-derivatives","BTCF0:USTF0",1752823029659,0.14861309,120080.0,120070.0,1.82768001]
["bitfinex-derivatives","BTCF0:USTF0",1752823029954,0.14661309,120080.0,120070.0,1.82732001]
["bitfinex-derivatives","BTCF0:USTF0",1752823030155,0.14661309,120080.0,120070.0,1.20188001]
["bitfinex-derivatives","BTCF0:USTF0",1752823030358,0.14661309,120080.0,120070.0,1.82708001]
["bitfinex-derivatives","BTCF0:USTF0",1752823031747,0.12563059,120080.0,120070.0,1.82708001]
["bitfinex-derivatives","BTCF0:USTF0",1752823033356,0.12563059,120080.0,120070.0,1.20188001]
["bitfinex-derivatives","BTCF0:USTF0",1752823033556,0.12563059,120080.0,120070.0,1.82668001]
["bitfinex-derivatives","BTCF0:USTF0",1752823034157,0.12563059,120080.0,120070.0,1.4530324]
["bitfinex-derivatives","BTCF0:USTF0",1752823034359,0.12563059,120080.0,120070.0,1.20188001]
["bitfinex-derivatives","BTCF0:USTF0",1752823034660,0.14892059,120080.0,120070.0,1.82584001]
["bitfinex-derivatives","BTCF0:USTF0",1752823035751,0.14892059,120080.0,120070.0,1.4521924]
["bitfinex-derivatives","BTCF0:USTF0",1752823035950,0.14892059,120080.0,120070.0,1.82584001]
["bitfinex-derivatives","BTCF0:USTF0",1752823036761,0.15192059,120080.0,120070.0,1.4521924]
["bitfinex-derivatives","BTCF0:USTF0",1752823036961,0.43598059,120080.0,120070.0,0.8282324]
["bitfinex-derivatives","BTCF0:USTF0",1752823037151,0.24218059,120080.0,120070.0,1.82580001]
["bitfinex-derivatives","BTCF0:USTF0",1752823038057,0.24218059,120080.0,120070.0,1.20188001]
["bitfinex-derivatives","BTCF0:USTF0",1752823038259,0.12863059,120080.0,120070.0,1.82536001]
["bitfinex-derivatives","BTCF0:USTF0",1752823041253,0.12863059,120080.0,120070.0,1.20188001]
["bitfinex-derivatives","BTCF0:USTF0",1752823041454,0.12863059,120080.0,120070.0,1.82392001]
["bitfinex-derivatives","BTCF0:USTF0",1752823043464,0.11509,120100.0,120090.0,0.4799547]
["bitfinex-derivatives","BTCF0:USTF0",1752823043665,0.09044135,120100.0,120090.0,1.21440231]
["bitfinex-derivatives","BTCF0:USTF0",1752823043865,0.09044135,120100.0,120090.0,1.83980231]
["bitfinex-derivatives","BTCF0:USTF0",1752823043866,0.21507375,120100.0,120090.0,1.83980231]
["bitfinex-derivatives","BTCF0:USTF0",1752823044266,0.21507375,120100.0,120090.0,1.4661547]
["bitfinex-derivatives","BTCF0:USTF0",1752823044570,0.21507375,120100.0,120090.0,1.83980231]
["bitfinex-derivatives","BTCF0:USTF0",1752823045368,0.01994135,120100.0,120090.0,1.21648231]
["bitfinex-derivatives","BTCF0:USTF0",1752823045563,0.01994135,120100.0,120090.0,1.84116231]
["bitfinex-derivatives","BTCF0:USTF0",1752823045763,0.04417135,120100.0,120090.0,1.84116231]
["bitfinex-derivatives","BTCF0:USTF0",1752823045963,0.09044135,120100.0,120090.0,1.84116231]
["bitfinex-derivatives","BTCF0:USTF0",1752823046363,0.11509,120110.0,120100.0,0.4799408]
["bitfinex-derivatives","BTCF0:USTF0",1752823046564,0.13502817,120110.0,120100.0,1.4678208]
["bitfinex-derivatives","BTCF0:USTF0",1752823046764,0.13502817,120110.0,120100.0,0.8407408]
["bitfinex-derivatives","BTCF0:USTF0",1752823046960,0.30140517,120110.0,120100.0,1.84146841]
["bitfinex-derivatives","BTCF0:USTF0",1752823047371,0.50103517,120110.0,120100.0,1.84146841]
["bitfinex-derivatives","BTCF0:USTF0",1752823047674,0.33465817,120110.0,120100.0,1.84146841]
["bitfinex-derivatives","BTCF0:USTF0",1752823048774,0.50103517,120110.0,120100.0,1.84146841]
["bitfinex-derivatives","BTCF0:USTF0",1752823048968,0.31472,120110.0,120100.0,1.84146841]
["bitfinex-derivatives","BTCF0:USTF0",1752823049274,0.31872,120110.0,120100.0,1.84118841]
["bitfinex-derivatives","BTCF0:USTF0",1752823049476,0.31872,120110.0,120100.0,1.4675408]
["bitfinex-derivatives","BTCF0:USTF0",1752823049776,0.31872,120110.0,120100.0,1.21438841]
["bitfinex-derivatives","BTCF0:USTF0",1752823050074,0.31872,120110.0,120100.0,1.84110841]
["bitfinex-derivatives","BTCF0:USTF0",1752823050574,0.31872,120110.0,120100.0,1.4674608]
["bitfinex-derivatives","BTCF0:USTF0",1752823050776,0.32472,120110.0,120100.0,1.84110841]
["bitfinex-derivatives","BTCF0:USTF0",1752823051170,0.32472,120110.0,120100.0,1.4674608]
["bitfinex-derivatives","BTCF0:USTF0",1752823051375,0.32472,120110.0,120100.0,1.84110841]
["bitfinex-derivatives","BTCF0:USTF0",1752823051969,0.20613,120110.0,120100.0,0.7627108]
["bitfinex-derivatives","BTCF0:USTF0",1752823052176,0.20613,120110.0,120090.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823052177,0.4811108,120100.0,120090.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823052483,0.99904101,120100.0,120090.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823052883,0.99904101,120100.0,120090.0,0.1684847]
["bitfinex-derivatives","BTCF0:USTF0",1752823053083,0.99904101,120100.0,120090.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823053483,0.99904101,120100.0,120090.0,0.1684847]
["bitfinex-derivatives","BTCF0:USTF0",1752823054280,1.00304101,120100.0,120090.0,0.1684847]
["bitfinex-derivatives","BTCF0:USTF0",1752823054475,0.6293934,120100.0,120090.0,0.1684847]
["bitfinex-derivatives","BTCF0:USTF0",1752823054684,1.00604101,120100.0,120090.0,0.1684847]
["bitfinex-derivatives","BTCF0:USTF0",1752823054879,1.00604101,120100.0,120090.0,0.2912447]
["bitfinex-derivatives","BTCF0:USTF0",1752823055075,0.6323934,120100.0,120090.0,0.2912447]
["bitfinex-derivatives","BTCF0:USTF0",1752823055481,0.6323934,120100.0,120090.0,0.3726947]
["bitfinex-derivatives","BTCF0:USTF0",1752823056583,0.6323934,120100.0,120090.0,0.4040047]
["bitfinex-derivatives","BTCF0:USTF0",1752823057688,0.6323934,120100.0,120090.0,0.83626231]
["bitfinex-derivatives","BTCF0:USTF0",1752823059887,0.6323934,120100.0,120090.0,0.4626147]
["bitfinex-derivatives","BTCF0:USTF0",1752823062181,1.2541134,120100.0,120090.0,0.4626147]
["bitfinex-derivatives","BTCF0:USTF0",1752823063089,1.2536734,120100.0,120090.0,0.4626147]
["bitfinex-derivatives","BTCF0:USTF0",1752823064181,0.6323934,120100.0,120090.0,0.4626147]
["bitfinex-derivatives","BTCF0:USTF0",1752823064388,1.2530734,120100.0,120090.0,0.4626147]
["bitfinex-derivatives","BTCF0:USTF0",1752823064988,1.2530734,120100.0,120090.0,0.83626231]
["bitfinex-derivatives","BTCF0:USTF0",1752823065791,1.2530734,120100.0,120090.0,0.4820347]
["bitfinex-derivatives","BTCF0:USTF0",1752823066290,1.2530734,120100.0,120090.0,0.4626147]
["bitfinex-derivatives","BTCF0:USTF0",1752823067088,1.2530734,120100.0,120090.0,0.46270887]
["bitfinex-derivatives","BTCF0:USTF0",1752823070587,1.2530734,120100.0,120090.0,0.46596887]
["bitfinex-derivatives","BTCF0:USTF0",1752823077996,0.6323934,120100.0,120090.0,0.46596887]
["bitfinex-derivatives","BTCF0:USTF0",1752823078193,1.2486734,120100.0,120090.0,0.41634887]
["bitfinex-derivatives","BTCF0:USTF0",1752823078397,0.6323934,120100.0,120090.0,0.41634887]
["bitfinex-derivatives","BTCF0:USTF0",1752823078901,0.6323934,120100.0,120090.0,0.46596887]
["bitfinex-derivatives","BTCF0:USTF0",1752823081499,0.6323934,120100.0,120090.0,0.82676887]
["bitfinex-derivatives","BTCF0:USTF0",1752823081702,1.2485534,120100.0,120090.0,0.82676887]
["bitfinex-derivatives","BTCF0:USTF0",1752823085403,1.2485534,120100.0,120090.0,0.84618887]
["bitfinex-derivatives","BTCF0:USTF0",1752823085804,1.2485534,120100.0,120090.0,0.82676887]
["bitfinex-derivatives","BTCF0:USTF0",1752823086304,0.6323934,120100.0,120090.0,1.20041648]
["bitfinex-derivatives","BTCF0:USTF0",1752823086500,0.6323934,120100.0,120090.0,1.21983648]
["bitfinex-derivatives","BTCF0:USTF0",1752823086704,0.3419034,120100.0,120090.0,1.21983648]
["bitfinex-derivatives","BTCF0:USTF0",1752823087000,0.61593548,120100.0,120090.0,1.83595648]
["bitfinex-derivatives","BTCF0:USTF0",1752823087205,0.63540421,120100.0,120090.0,1.83595648]
["bitfinex-derivatives","BTCF0:USTF0",1752823087405,0.63540421,120100.0,120090.0,1.46230887]
["bitfinex-derivatives","BTCF0:USTF0",1752823087608,0.63540421,120100.0,120090.0,1.83595648]
["bitfinex-derivatives","BTCF0:USTF0",1752823087904,0.63540421,120100.0,120090.0,1.46230887]
["bitfinex-derivatives","BTCF0:USTF0",1752823088097,0.63540421,120100.0,120090.0,0.77714887]
["bitfinex-derivatives","BTCF0:USTF0",1752823088301,1.62517182,120100.0,120090.0,0.77714887]
["bitfinex-derivatives","BTCF0:USTF0",1752823089508,1.25152421,120100.0,120090.0,0.77714887]
["bitfinex-derivatives","BTCF0:USTF0",1752823090109,1.62517182,120100.0,120090.0,0.77714887]
["bitfinex-derivatives","BTCF0:USTF0",1752823090408,1.25152421,120100.0,120090.0,0.77714887]
["bitfinex-derivatives","BTCF0:USTF0",1752823092008,1.25144421,120100.0,120090.0,0.82676887]
["bitfinex-derivatives","BTCF0:USTF0",1752823093510,0.63540421,120100.0,120090.0,0.82676887]
["bitfinex-derivatives","BTCF0:USTF0",1752823093808,1.25144421,120100.0,120090.0,0.82676887]
["bitfinex-derivatives","BTCF0:USTF0",1752823094510,0.63540421,120100.0,120090.0,0.82676887]
["bitfinex-derivatives","BTCF0:USTF0",1752823094908,1.25140421,120100.0,120090.0,1.21983648]
["bitfinex-derivatives","BTCF0:USTF0",1752823095110,0.63540421,120100.0,120090.0,1.20041648]
["bitfinex-derivatives","BTCF0:USTF0",1752823095310,1.25140421,120100.0,120090.0,1.20041648]
["bitfinex-derivatives","BTCF0:USTF0",1752823096111,1.25140421,120100.0,120090.0,0.82676887]
["bitfinex-derivatives","BTCF0:USTF0",1752823100509,1.62505182,120100.0,120090.0,0.82676887]
["bitfinex-derivatives","BTCF0:USTF0",1752823101314,1.25140421,120100.0,120090.0,0.82676887]
["bitfinex-derivatives","BTCF0:USTF0",1752823102114,1.25140421,120100.0,120090.0,0.82676877]
["bitfinex-derivatives","BTCF0:USTF0",1752823102313,1.25128421,120100.0,120090.0,0.77714877]
["bitfinex-derivatives","BTCF0:USTF0",1752823103115,1.62493182,120100.0,120090.0,0.77714877]
["bitfinex-derivatives","BTCF0:USTF0",1752823103316,1.62493182,120100.0,120090.0,0.41634877]
["bitfinex-derivatives","BTCF0:USTF0",1752823103614,1.62493182,120100.0,120090.0,0.40409887]
["bitfinex-derivatives","BTCF0:USTF0",1752823104018,1.25128421,120100.0,120090.0,0.40409887]
["bitfinex-derivatives","BTCF0:USTF0",1752823104210,1.62493182,120100.0,120090.0,0.40409887]
["bitfinex-derivatives","BTCF0:USTF0",1752823105829,1.25128421,120100.0,120090.0,0.40409887]
["bitfinex-derivatives","BTCF0:USTF0",1752823106011,1.62493182,120100.0,120090.0,0.40409887]
["bitfinex-derivatives","BTCF0:USTF0",1752823106616,1.62593824,120100.0,120090.0,0.40409887]
["bitfinex-derivatives","BTCF0:USTF0",1752823107513,1.25229063,120100.0,120090.0,0.40409887]
["bitfinex-derivatives","BTCF0:USTF0",1752823107716,1.62593824,120100.0,120090.0,0.40409887]
["bitfinex-derivatives","BTCF0:USTF0",1752823109126,1.72593824,120100.0,120090.0,0.23769417]
["bitfinex-derivatives","BTCF0:USTF0",1752823109327,1.35229063,120100.0,120090.0,0.40409857]
["bitfinex-derivatives","BTCF0:USTF0",1752823109521,1.72593824,120100.0,120090.0,0.40409857]
["bitfinex-derivatives","BTCF0:USTF0",1752823110328,1.35229063,120100.0,120090.0,0.23769417]
["bitfinex-derivatives","BTCF0:USTF0",1752823110530,1.72593824,120100.0,120090.0,0.23769417]
["bitfinex-derivatives","BTCF0:USTF0",1752823111726,1.11005824,120100.0,120090.0,0.00217417]
["bitfinex-derivatives","BTCF0:USTF0",1752823112031,2.08653824,120100.0,120090.0,0.00217417]
["bitfinex-derivatives","BTCF0:USTF0",1752823112923,2.14617518,120100.0,120090.0,0.00217417]
["bitfinex-derivatives","BTCF0:USTF0",1752823113224,2.08653824,120100.0,120090.0,0.00217417]
["bitfinex-derivatives","BTCF0:USTF0",1752823115032,2.08649824,120100.0,120090.0,0.00217417]
["bitfinex-derivatives","BTCF0:USTF0",1752823118837,2.25303424,120100.0,120090.0,0.00217417]
["bitfinex-derivatives","BTCF0:USTF0",1752823119433,0.4536982,120080.0,120070.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1752823119638,0.4536982,120080.0,120060.0,0.29323]
["bitfinex-derivatives","BTCF0:USTF0",1752823119639,0.4780321,120070.0,120060.0,0.29323]
["bitfinex-derivatives","BTCF0:USTF0",1752823119838,0.70572276,120070.0,120060.0,0.29323]
["bitfinex-derivatives","BTCF0:USTF0",1752823120033,0.99745953,120070.0,120060.0,0.29323]
["bitfinex-derivatives","BTCF0:USTF0",1752823120635,0.99745953,120070.0,120060.0,0.24429]
["bitfinex-derivatives","BTCF0:USTF0",1752823121534,0.62381192,120070.0,120060.0,0.24429]
["bitfinex-derivatives","BTCF0:USTF0",1752823121741,0.62381192,120070.0,120060.0,0.24529]
["bitfinex-derivatives","BTCF0:USTF0",1752823121939,0.99745953,120070.0,120060.0,0.24529]
["bitfinex-derivatives","BTCF0:USTF0",1752823122239,0.99745953,120070.0,120060.0,0.24429]
["bitfinex-derivatives","BTCF0:USTF0",1752823122435,1.00145953,120070.0,120060.0,0.24429]
["bitfinex-derivatives","BTCF0:USTF0",1752823122636,1.00445953,120070.0,120060.0,0.24429]
["bitfinex-derivatives","BTCF0:USTF0",1752823122832,1.01137069,120070.0,120060.0,0.24429]
["bitfinex-derivatives","BTCF0:USTF0",1752823124439,1.13137069,120070.0,120060.0,0.19892]
["bitfinex-derivatives","BTCF0:USTF0",1752823124641,0.75772308,120070.0,120060.0,0.19892]
["bitfinex-derivatives","BTCF0:USTF0",1752823124841,1.13137069,120070.0,120060.0,0.19892]
["bitfinex-derivatives","BTCF0:USTF0",1752823126139,0.75772308,120070.0,120060.0,0.19892]
["bitfinex-derivatives","BTCF0:USTF0",1752823126343,0.75772308,120070.0,120060.0,0.23216]
["bitfinex-derivatives","BTCF0:USTF0",1752823126640,1.13137069,120070.0,120060.0,0.23216]
["bitfinex-derivatives","BTCF0:USTF0",1752823129644,1.13137069,120070.0,120060.0,0.3986058]
["bitfinex-derivatives","BTCF0:USTF0",1752823130942,1.13137069,120070.0,120060.0,0.23216]
["bitfinex-derivatives","BTCF0:USTF0",1752823131846,0.75772308,120070.0,120060.0,0.3986058]
["bitfinex-derivatives","BTCF0:USTF0",1752823132146,1.13137069,120070.0,120060.0,0.3986058]
["bitfinex-derivatives","BTCF0:USTF0",1752823132545,0.75772308,120070.0,120060.0,0.3986058]
["bitfinex-derivatives","BTCF0:USTF0",1752823132745,1.13137069,120070.0,120060.0,0.3986058]
["bitfinex-derivatives","BTCF0:USTF0",1752823132946,0.75772308,120070.0,120060.0,0.3986058]
["bitfinex-derivatives","BTCF0:USTF0",1752823133148,1.13137069,120070.0,120060.0,0.3986058]
["bitfinex-derivatives","BTCF0:USTF0",1752823133348,0.75772308,120070.0,120060.0,0.4605258]
["bitfinex-derivatives","BTCF0:USTF0",1752823133548,1.13137069,120070.0,120060.0,0.4605258]
["bitfinex-derivatives","BTCF0:USTF0",1752823133748,0.75772308,120070.0,120060.0,0.4605258]
["bitfinex-derivatives","BTCF0:USTF0",1752823133948,0.75772308,120070.0,120060.0,0.4107358]
["bitfinex-derivatives","BTCF0:USTF0",1752823134150,1.37312308,120070.0,120060.0,0.4107358]
["bitfinex-derivatives","BTCF0:USTF0",1752823134349,1.37312308,120070.0,120060.0,0.3986058]
["bitfinex-derivatives","BTCF0:USTF0",1752823134649,1.37312308,120070.0,120060.0,0.23216]
["bitfinex-derivatives","BTCF0:USTF0",1752823135150,0.4811058,120060.0,120050.0,0.6468387]
["bitfinex-derivatives","BTCF0:USTF0",1752823135447,0.50158095,120060.0,120050.0,0.7609787]
["bitfinex-derivatives","BTCF0:USTF0",1752823135648,0.62720198,120060.0,120050.0,0.8209287]
["bitfinex-derivatives","BTCF0:USTF0",1752823136845,0.69518537,120060.0,120050.0,0.8209287]
["bitfinex-derivatives","BTCF0:USTF0",1752823137548,1.68419298,120060.0,120050.0,0.7588987]
["bitfinex-derivatives","BTCF0:USTF0",1752823137849,1.68619298,120060.0,120050.0,0.7588987]
["bitfinex-derivatives","BTCF0:USTF0",1752823138442,0.1664597,120050.0,120040.0,0.5791356]
["bitfinex-derivatives","BTCF0:USTF0",1752823138645,0.4586097,120050.0,120040.0,0.8230256]
["bitfinex-derivatives","BTCF0:USTF0",1752823138844,0.62633984,120050.0,120040.0,0.8209456]
["bitfinex-derivatives","BTCF0:USTF0",1752823139049,1.24165984,120050.0,120040.0,0.8209456]
["bitfinex-derivatives","BTCF0:USTF0",1752823141651,1.61530745,120050.0,120040.0,0.8209456]
["bitfinex-derivatives","BTCF0:USTF0",1752823142152,1.24161984,120050.0,120040.0,0.8209456]
["bitfinex-derivatives","BTCF0:USTF0",1752823143046,0.62633984,120050.0,120040.0,0.8209456]
["bitfinex-derivatives","BTCF0:USTF0",1752823143252,1.24157984,120050.0,120040.0,0.8209456]
["bitfinex-derivatives","BTCF0:USTF0",1752823143550,0.62633984,120050.0,120040.0,0.8209456]
["bitfinex-derivatives","BTCF0:USTF0",1752823143751,1.24157984,120050.0,120040.0,0.8209456]
["bitfinex-derivatives","BTCF0:USTF0",1752823145455,0.62633984,120050.0,120040.0,0.8209456]
["bitfinex-derivatives","BTCF0:USTF0",1752823145656,1.24153984,120050.0,120040.0,0.8209456]
["bitfinex-derivatives","BTCF0:USTF0",1752823146456,1.24184315,120050.0,120040.0,0.8209456]
["bitfinex-derivatives","BTCF0:USTF0",1752823148358,0.62664315,120050.0,120040.0,0.8209456]
["bitfinex-derivatives","BTCF0:USTF0",1752823148561,1.24180315,120050.0,120040.0,0.8209456]
["bitfinex-derivatives","BTCF0:USTF0",1752823149058,1.66341399,120050.0,120040.0,1.24255644]
["bitfinex-derivatives","BTCF0:USTF0",1752823150858,1.66341399,120050.0,120040.0,0.8209456]
["bitfinex-derivatives","BTCF0:USTF0",1752823151056,1.66341399,120050.0,120040.0,1.24255644]
["bitfinex-derivatives","BTCF0:USTF0",1752823151457,1.66341399,120050.0,120040.0,1.24463644]
["bitfinex-derivatives","BTCF0:USTF0",1752823151860,1.66341399,120050.0,120040.0,0.8230256]
["bitfinex-derivatives","BTCF0:USTF0",1752823152061,1.66341399,120050.0,120040.0,1.24463644]
["bitfinex-derivatives","BTCF0:USTF0",1752823152262,1.24174785,120050.0,120040.0,1.24463644]
["bitfinex-derivatives","BTCF0:USTF0",1752823152653,1.66335869,120050.0,120040.0,1.24463644]
["bitfinex-derivatives","BTCF0:USTF0",1752823152853,1.24174785,120050.0,120040.0,1.24463644]
["bitfinex-derivatives","BTCF0:USTF0",1752823153054,1.66335869,120050.0,120040.0,1.24463644]
["bitfinex-derivatives","BTCF0:USTF0",1752823155564,1.66335869,120050.0,120040.0,0.8230256]
["bitfinex-derivatives","BTCF0:USTF0",1752823155764,1.66335869,120050.0,120040.0,1.24463644]
["bitfinex-derivatives","BTCF0:USTF0",1752823156860,1.24174785,120050.0,120040.0,1.24463644]
["bitfinex-derivatives","BTCF0:USTF0",1752823157062,0.62658785,120050.0,120040.0,1.24463644]
["bitfinex-derivatives","BTCF0:USTF0",1752823157366,1.66319869,120050.0,120040.0,1.24463644]
["bitfinex-derivatives","BTCF0:USTF0",1752823157557,1.24158785,120050.0,120040.0,1.24463644]
["bitfinex-derivatives","BTCF0:USTF0",1752823158068,1.04819869,120050.0,120040.0,1.24463644]
["bitfinex-derivatives","BTCF0:USTF0",1752823158366,1.66315869,120050.0,120040.0,1.24463644]
["bitfinex-derivatives","BTCF0:USTF0",1752823159466,1.04819869,120050.0,120040.0,1.24463644]
["bitfinex-derivatives","BTCF0:USTF0",1752823159660,1.66315869,120050.0,120040.0,1.24463644]
["bitfinex-derivatives","BTCF0:USTF0",1752823160263,1.77315869,120050.0,120040.0,0.23373]
["bitfinex-derivatives","BTCF0:USTF0",1752823160768,1.77315869,120050.0,120040.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823160969,0.4806174,120030.0,120020.0,0.6418208]
["bitfinex-derivatives","BTCF0:USTF0",1752823161268,1.49096348,120030.0,120020.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1752823161464,1.61626777,120030.0,120020.0,0.6418213]
["bitfinex-derivatives","BTCF0:USTF0",1752823161664,1.61626777,120030.0,120020.0,0.7539513]
["bitfinex-derivatives","BTCF0:USTF0",1752823161862,1.24131964,120030.0,120020.0,0.7539513]
["bitfinex-derivatives","BTCF0:USTF0",1752823162169,1.24131964,120030.0,120020.0,0.7549513]
["bitfinex-derivatives","BTCF0:USTF0",1752823162575,1.24131964,120030.0,120020.0,0.7569513]
["bitfinex-derivatives","BTCF0:USTF0",1752823163467,1.24131964,120030.0,120020.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1752823163772,1.24836373,120030.0,120020.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1752823163973,1.24836373,120030.0,120020.0,0.55937]
["bitfinex-derivatives","BTCF0:USTF0",1752823164170,1.24836373,120030.0,120020.0,0.7258713]
["bitfinex-derivatives","BTCF0:USTF0",1752823164369,1.24836373,120030.0,120020.0,0.59045]
["bitfinex-derivatives","BTCF0:USTF0",1752823164675,1.24836373,120030.0,120020.0,0.7569513]
["bitfinex-derivatives","BTCF0:USTF0",1752823164874,1.24836373,120030.0,120020.0,0.59045]
["bitfinex-derivatives","BTCF0:USTF0",1752823165769,1.24836373,120030.0,120020.0,0.7569513]
["bitfinex-derivatives","BTCF0:USTF0",1752823166363,1.24836373,120030.0,120020.0,0.59045]
["bitfinex-derivatives","BTCF0:USTF0",1752823166571,1.24836373,120030.0,120020.0,0.19857]
["bitfinex-derivatives","BTCF0:USTF0",1752823166766,1.24836373,120030.0,120020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752823167372,1.29836373,120030.0,120020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752823167571,2.03411186,120030.0,120020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752823167962,2.03411186,120030.0,120010.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1752823167963,0.4806313,120020.0,120010.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823168264,1.47113055,120020.0,120010.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823168465,0.2884252,120010.0,120000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752823168661,1.60087128,120010.0,120000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752823168872,1.72514445,120010.0,120000.0,0.532329]
["bitfinex-derivatives","BTCF0:USTF0",1752823169270,1.35019632,120010.0,120000.0,0.646849]
["bitfinex-derivatives","BTCF0:USTF0",1752823169470,1.35019632,120010.0,120000.0,0.727899]
["bitfinex-derivatives","BTCF0:USTF0",1752823169774,1.72514445,120010.0,120000.0,0.727899]
["bitfinex-derivatives","BTCF0:USTF0",1752823170169,1.72514445,120010.0,120000.0,0.729899]
["bitfinex-derivatives","BTCF0:USTF0",1752823170664,1.72514445,120010.0,120000.0,0.760979]
["bitfinex-derivatives","BTCF0:USTF0",1752823171073,1.35019632,120010.0,120000.0,0.760979]
["bitfinex-derivatives","BTCF0:USTF0",1752823171374,1.35019632,120010.0,120000.0,0.819949]
["bitfinex-derivatives","BTCF0:USTF0",1752823173973,1.24019692,120010.0,120000.0,1.21648713]
["bitfinex-derivatives","BTCF0:USTF0",1752823174372,1.24015692,120010.0,120000.0,1.21648713]
["bitfinex-derivatives","BTCF0:USTF0",1752823175872,1.24015692,120010.0,120000.0,1.21748713]
["bitfinex-derivatives","BTCF0:USTF0",1752823180166,0.62539692,120010.0,120000.0,1.21748713]
["bitfinex-derivatives","BTCF0:USTF0",1752823180372,0.85638317,120010.0,120000.0,1.21748713]
["bitfinex-derivatives","BTCF0:USTF0",1752823180576,1.02289887,120010.0,120000.0,1.21748713]
["bitfinex-derivatives","BTCF0:USTF0",1752823181876,1.16126962,120010.0,120000.0,0.842539]
["bitfinex-derivatives","BTCF0:USTF0",1752823182077,1.16126962,120010.0,120000.0,1.21748713]
["bitfinex-derivatives","BTCF0:USTF0",1752823183672,0.14503392,120010.0,120000.0,1.21748713]
["bitfinex-derivatives","BTCF0:USTF0",1752823183872,0.83424392,120010.0,120000.0,1.21748713]
["bitfinex-derivatives","BTCF0:USTF0",1752823184074,1.00075962,120010.0,120000.0,1.21748713]
["bitfinex-derivatives","BTCF0:USTF0",1752823184478,1.11836962,120010.0,120000.0,1.21748713]
["bitfinex-derivatives","BTCF0:USTF0",1752823185173,0.62567962,120010.0,120000.0,1.21748713]
["bitfinex-derivatives","BTCF0:USTF0",1752823188377,0.62567962,120010.0,120000.0,1.19589713]
["bitfinex-derivatives","BTCF0:USTF0",1752823188677,0.4817296,120000.0,119990.0,0.00993602]
["bitfinex-derivatives","BTCF0:USTF0",1752823188877,0.2897173,119980.0,119970.0,0.806149]
["bitfinex-derivatives","BTCF0:USTF0",1752823189070,1.0962373,119980.0,119970.0,0.758399]
["bitfinex-derivatives","BTCF0:USTF0",1752823189380,1.27177684,119980.0,119970.0,0.59183]
["bitfinex-derivatives","BTCF0:USTF0",1752823189878,0.2897312,119970.0,119960.0,0.9018862]
["bitfinex-derivatives","BTCF0:USTF0",1752823190073,0.4817712,119970.0,119960.0,0.9039662]
["bitfinex-derivatives","BTCF0:USTF0",1752823190379,0.98167611,119970.0,119960.0,0.5294651]
["bitfinex-derivatives","BTCF0:USTF0",1752823190774,1.04955359,119970.0,119960.0,0.6459251]
["bitfinex-derivatives","BTCF0:USTF0",1752823191079,1.04955359,119970.0,119960.0,0.1716651]
["bitfinex-derivatives","BTCF0:USTF0",1752823191272,1.05672309,119970.0,119960.0,0.1716651]
["bitfinex-derivatives","BTCF0:USTF0",1752823191471,1.08672309,119970.0,119960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752823191675,0.481799,119950.0,119940.0,0.8541763]
["bitfinex-derivatives","BTCF0:USTF0",1752823191870,1.096279,119950.0,119940.0,1.22912443]
["bitfinex-derivatives","BTCF0:USTF0",1752823192078,1.22170904,119950.0,119940.0,1.22912443]
["bitfinex-derivatives","BTCF0:USTF0",1752823192878,1.24259455,119950.0,119940.0,1.22912443]
["bitfinex-derivatives","BTCF0:USTF0",1752823193181,1.70484718,119950.0,119930.0,0.4461932]
["bitfinex-derivatives","BTCF0:USTF0",1752823193483,0.3130229,119940.0,119930.0,0.8438404]
["bitfinex-derivatives","BTCF0:USTF0",1752823193683,0.33390841,119940.0,119930.0,1.23122853]
["bitfinex-derivatives","BTCF0:USTF0",1752823193985,0.62805874,119940.0,119930.0,1.27689853]
["bitfinex-derivatives","BTCF0:USTF0",1752823194783,0.60717323,119940.0,119930.0,1.27689853]
["bitfinex-derivatives","BTCF0:USTF0",1752823194978,0.44056033,119940.0,119930.0,1.27689853]
["bitfinex-derivatives","BTCF0:USTF0",1752823195283,0.44056033,119940.0,119930.0,1.29848853]
["bitfinex-derivatives","BTCF0:USTF0",1752823195483,0.61017353,119940.0,119930.0,1.29848853]
["bitfinex-derivatives","BTCF0:USTF0",1752823196176,0.61217353,119940.0,119930.0,1.29848853]
["bitfinex-derivatives","BTCF0:USTF0",1752823199186,0.61217353,119940.0,119930.0,0.9235404]
["bitfinex-derivatives","BTCF0:USTF0",1752823199382,0.61217353,119940.0,119930.0,1.29848853]
["bitfinex-derivatives","BTCF0:USTF0",1752823199582,0.005,119940.0,119930.0,1.29848853]
["bitfinex-derivatives","BTCF0:USTF0",1752823199786,0.1716132,119940.0,119930.0,1.29848853]
["bitfinex-derivatives","BTCF0:USTF0",1752823200689,0.2433232,119940.0,119930.0,1.29848853]
["bitfinex-derivatives","BTCF0:USTF0",1752823201486,0.2866232,119940.0,119930.0,0.9235404]
["bitfinex-derivatives","BTCF0:USTF0",1752823201692,0.12001,119940.0,119930.0,1.29848853]
["bitfinex-derivatives","BTCF0:USTF0",1752823201892,0.1716132,119940.0,119930.0,1.29848853]
["bitfinex-derivatives","BTCF0:USTF0",1752823202305,0.2200732,119940.0,119930.0,1.29848853]
["bitfinex-derivatives","BTCF0:USTF0",1752823202497,0.2433232,119940.0,119930.0,1.29848853]
["bitfinex-derivatives","BTCF0:USTF0",1752823202699,0.2433232,119940.0,119930.0,0.9235404]
["bitfinex-derivatives","BTCF0:USTF0",1752823202900,0.07671,119940.0,119930.0,1.29848853]
["bitfinex-derivatives","BTCF0:USTF0",1752823203200,0.005,119940.0,119930.0,1.29848853]
["bitfinex-derivatives","BTCF0:USTF0",1752823203507,0.2799433,119960.0,119950.0,0.2936093]
["bitfinex-derivatives","BTCF0:USTF0",1752823203700,0.30065533,119960.0,119950.0,1.82463743]
["bitfinex-derivatives","BTCF0:USTF0",1752823203900,0.46976186,119960.0,119950.0,1.82463743]
["bitfinex-derivatives","BTCF0:USTF0",1752823204304,0.42811546,119960.0,119950.0,1.82463743]
["bitfinex-derivatives","BTCF0:USTF0",1752823204506,0.26152856,119960.0,119950.0,2.18543743]
["bitfinex-derivatives","BTCF0:USTF0",1752823204799,0.10401203,119960.0,119950.0,2.56038556]
["bitfinex-derivatives","BTCF0:USTF0",1752823205002,0.05096203,119960.0,119950.0,2.18543743]
["bitfinex-derivatives","BTCF0:USTF0",1752823205206,0.21754743,119960.0,119950.0,2.18543743]
["bitfinex-derivatives","BTCF0:USTF0",1752823205502,0.05096203,119960.0,119950.0,2.18543743]
["bitfinex-derivatives","BTCF0:USTF0",1752823205709,0.03025,119960.0,119950.0,2.18543743]
["bitfinex-derivatives","BTCF0:USTF0",1752823206303,0.14358,120000.0,119990.0,0.2811137]
["bitfinex-derivatives","BTCF0:USTF0",1752823206507,0.3585559,120010.0,120000.0,0.4416398]
["bitfinex-derivatives","BTCF0:USTF0",1752823206809,0.20363,120010.0,120000.0,1.17738793]
["bitfinex-derivatives","BTCF0:USTF0",1752823207405,0.14358,120010.0,120000.0,1.17738793]
["bitfinex-derivatives","BTCF0:USTF0",1752823207796,0.14358,120010.0,120000.0,1.18138793]
["bitfinex-derivatives","BTCF0:USTF0",1752823208505,0.14358,120010.0,120000.0,1.17738793]
["bitfinex-derivatives","BTCF0:USTF0",1752823208704,0.14358,120010.0,120000.0,1.18138793]
["bitfinex-derivatives","BTCF0:USTF0",1752823208906,0.14358,120010.0,120000.0,1.24577575]
["bitfinex-derivatives","BTCF0:USTF0",1752823209101,0.81831,120020.0,120010.0,0.4416259]
["bitfinex-derivatives","BTCF0:USTF0",1752823209302,1.0963821,120020.0,120010.0,1.24176185]
["bitfinex-derivatives","BTCF0:USTF0",1752823209509,0.44014034,120020.0,120010.0,1.24176185]
["bitfinex-derivatives","BTCF0:USTF0",1752823209709,0.60664244,120020.0,120010.0,0.8024259]
["bitfinex-derivatives","BTCF0:USTF0",1752823211209,0.60664244,120020.0,120010.0,0.8084259]
["bitfinex-derivatives","BTCF0:USTF0",1752823211413,0.67479948,120020.0,120010.0,0.6956359]
["bitfinex-derivatives","BTCF0:USTF0",1752823211609,0.67479948,120020.0,120010.0,0.2049859]
["bitfinex-derivatives","BTCF0:USTF0",1752823211911,1.11413543,120020.0,120010.0,0.1725159]
["bitfinex-derivatives","BTCF0:USTF0",1752823212704,1.47493543,120020.0,120010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752823212905,0.4584798,120000.0,119990.0,0.7312892]
["bitfinex-derivatives","BTCF0:USTF0",1752823213213,1.66035156,120000.0,119990.0,0.6835392]
["bitfinex-derivatives","BTCF0:USTF0",1752823213513,1.66027156,120000.0,119990.0,0.6835392]
["bitfinex-derivatives","BTCF0:USTF0",1752823214012,1.22093561,120000.0,119990.0,0.8440792]
["bitfinex-derivatives","BTCF0:USTF0",1752823214208,0.60661561,120000.0,119990.0,0.8440792]
["bitfinex-derivatives","BTCF0:USTF0",1752823214414,1.22093561,120000.0,119990.0,0.8440792]
["bitfinex-derivatives","BTCF0:USTF0",1752823214811,1.66027156,120000.0,119990.0,0.6835392]
["bitfinex-derivatives","BTCF0:USTF0",1752823215002,1.66027156,120000.0,119990.0,0.6419062]
["bitfinex-derivatives","BTCF0:USTF0",1752823215204,1.66027156,120000.0,119990.0,0.5598062]
["bitfinex-derivatives","BTCF0:USTF0",1752823216312,1.66227156,120000.0,119990.0,0.5598062]
["bitfinex-derivatives","BTCF0:USTF0",1752823216616,1.66227156,120000.0,119990.0,0.6896562]
["bitfinex-derivatives","BTCF0:USTF0",1752823217315,1.66227156,120000.0,119990.0,0.5273362]
["bitfinex-derivatives","BTCF0:USTF0",1752823217817,1.22293561,120000.0,119990.0,0.5598062]
["bitfinex-derivatives","BTCF0:USTF0",1752823218013,1.66227156,120000.0,119990.0,0.6896562]
["bitfinex-derivatives","BTCF0:USTF0",1752823218213,1.68151489,120000.0,119990.0,0.6896562]
["bitfinex-derivatives","BTCF0:USTF0",1752823218613,1.68151489,120000.0,119990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752823218814,0.2899536,119990.0,119980.0,0.47035]
["bitfinex-derivatives","BTCF0:USTF0",1752823219012,0.94187288,119990.0,119980.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1752823219317,0.4833075,119980.0,119970.0,0.7951501]
["bitfinex-derivatives","BTCF0:USTF0",1752823219519,1.53696345,119980.0,119970.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1752823219717,1.66260881,119980.0,119970.0,0.6823614]
["bitfinex-derivatives","BTCF0:USTF0",1752823220018,1.66260881,119980.0,119970.0,0.6369214]
["bitfinex-derivatives","BTCF0:USTF0",1752823220719,1.22327286,119980.0,119970.0,0.5592214]
["bitfinex-derivatives","BTCF0:USTF0",1752823220912,1.68185157,119980.0,119970.0,0.39265]
["bitfinex-derivatives","BTCF0:USTF0",1752823221311,0.2899814,119970.0,119960.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1752823221516,0.92265735,119970.0,119960.0,0.6369353]
["bitfinex-derivatives","BTCF0:USTF0",1752823221715,1.04732021,119970.0,119960.0,0.47035]
["bitfinex-derivatives","BTCF0:USTF0",1752823222115,0.60798426,119970.0,119960.0,0.6369352]
["bitfinex-derivatives","BTCF0:USTF0",1752823222317,0.60798426,119970.0,119960.0,0.6823752]
["bitfinex-derivatives","BTCF0:USTF0",1752823222921,0.60798426,119970.0,119960.0,0.6844552]
["bitfinex-derivatives","BTCF0:USTF0",1752823223421,0.61198426,119970.0,119960.0,0.6844552]
["bitfinex-derivatives","BTCF0:USTF0",1752823224824,0.61198426,119970.0,119960.0,0.7972452]
["bitfinex-derivatives","BTCF0:USTF0",1752823225324,0.63123306,119970.0,119960.0,0.7972452]
["bitfinex-derivatives","BTCF0:USTF0",1752823225821,0.63123306,119970.0,119960.0,0.6844552]
["bitfinex-derivatives","BTCF0:USTF0",1752823227125,1.18056901,119970.0,119960.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823227424,1.18056901,119970.0,119940.0,0.51903]
["bitfinex-derivatives","BTCF0:USTF0",1752823227425,0.4833491,119950.0,119940.0,0.198463]
["bitfinex-derivatives","BTCF0:USTF0",1752823227614,1.0986291,119950.0,119940.0,0.198463]
["bitfinex-derivatives","BTCF0:USTF0",1752823227920,1.24264404,119950.0,119940.0,0.682403]
["bitfinex-derivatives","BTCF0:USTF0",1752823228322,1.24264404,119950.0,119940.0,0.276163]
["bitfinex-derivatives","BTCF0:USTF0",1752823228718,1.24264404,119950.0,119940.0,0.321603]
["bitfinex-derivatives","BTCF0:USTF0",1752823230419,1.24264404,119950.0,119940.0,0.32171988]
["bitfinex-derivatives","BTCF0:USTF0",1752823230827,1.24264404,119950.0,119940.0,1.12185583]
["bitfinex-derivatives","BTCF0:USTF0",1752823231022,0.54752404,119950.0,119940.0,1.23464583]
["bitfinex-derivatives","BTCF0:USTF0",1752823231218,1.01615536,119950.0,119940.0,1.23464583]
["bitfinex-derivatives","BTCF0:USTF0",1752823231418,0.37657536,119950.0,119940.0,1.85044583]
["bitfinex-derivatives","BTCF0:USTF0",1752823231824,0.58223536,119950.0,119940.0,1.85044583]
["bitfinex-derivatives","BTCF0:USTF0",1752823232128,0.69332536,119950.0,119940.0,1.85048583]
["bitfinex-derivatives","BTCF0:USTF0",1752823232323,0.69332536,119950.0,119940.0,0.47146688]
["bitfinex-derivatives","BTCF0:USTF0",1752823232526,0.69332536,119950.0,119940.0,0.39376688]
["bitfinex-derivatives","BTCF0:USTF0",1752823232829,0.69326448,119950.0,119940.0,0.39376688]
["bitfinex-derivatives","BTCF0:USTF0",1752823233626,0.69326448,119950.0,119940.0,0.36191688]
["bitfinex-derivatives","BTCF0:USTF0",1752823233828,0.69326448,119950.0,119940.0,0.00111688]
["bitfinex-derivatives","BTCF0:USTF0",1752823235024,0.80326448,119950.0,119940.0,0.00111688]
["bitfinex-derivatives","BTCF0:USTF0",1752823235430,1.60340043,119950.0,119940.0,0.00111688]
["bitfinex-derivatives","BTCF0:USTF0",1752823237737,1.16406448,119950.0,119940.0,0.00111688]
["bitfinex-derivatives","BTCF0:USTF0",1752823238031,1.60340043,119950.0,119940.0,0.00111688]
["bitfinex-derivatives","BTCF0:USTF0",1752823239231,1.16406448,119950.0,119940.0,0.00111688]
["bitfinex-derivatives","BTCF0:USTF0",1752823239430,1.60340043,119950.0,119940.0,0.00111688]
["bitfinex-derivatives","BTCF0:USTF0",1752823242225,0.458583,119940.0,119930.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823242431,2.02728918,119940.0,119930.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823242635,0.2900369,119930.0,119920.0,0.5592795]
["bitfinex-derivatives","BTCF0:USTF0",1752823242934,0.60868379,119930.0,119920.0,0.5592795]
["bitfinex-derivatives","BTCF0:USTF0",1752823243335,0.62779225,119930.0,119920.0,0.1666295]
["bitfinex-derivatives","BTCF0:USTF0",1752823243634,0.4833907,119920.0,119910.0,0.72120157]
["bitfinex-derivatives","BTCF0:USTF0",1752823243834,1.0979907,119920.0,119910.0,0.72120157]
["bitfinex-derivatives","BTCF0:USTF0",1752823244029,1.05634811,119920.0,119910.0,0.64558157]
["bitfinex-derivatives","BTCF0:USTF0",1752823244236,1.24991049,119920.0,119910.0,0.64558157]
["bitfinex-derivatives","BTCF0:USTF0",1752823244632,1.08326979,119920.0,119910.0,0.76872157]
["bitfinex-derivatives","BTCF0:USTF0",1752823244833,1.08326979,119920.0,119910.0,0.88122157]
["bitfinex-derivatives","BTCF0:USTF0",1752823245338,1.05942811,119920.0,119910.0,0.88122157]
["bitfinex-derivatives","BTCF0:USTF0",1752823245936,1.24549468,119920.0,119910.0,0.68510627]
["bitfinex-derivatives","BTCF0:USTF0",1752823247034,1.22906881,119920.0,119910.0,0.68510627]
["bitfinex-derivatives","BTCF0:USTF0",1752823247234,1.24650357,119920.0,119910.0,0.56018497]
["bitfinex-derivatives","BTCF0:USTF0",1752823247834,1.24650357,119920.0,119910.0,0.63788497]
["bitfinex-derivatives","BTCF0:USTF0",1752823248037,1.24650357,119920.0,119910.0,0.68511497]
["bitfinex-derivatives","BTCF0:USTF0",1752823248336,1.24550357,119920.0,119910.0,0.68511497]
["bitfinex-derivatives","BTCF0:USTF0",1752823248539,1.24850357,119920.0,119910.0,0.51846037]
["bitfinex-derivatives","BTCF0:USTF0",1752823249038,1.24850357,119920.0,119910.0,0.79790497]
["bitfinex-derivatives","BTCF0:USTF0",1752823249540,1.24650357,119920.0,119910.0,0.79790497]
["bitfinex-derivatives","BTCF0:USTF0",1752823250039,1.24550357,119920.0,119910.0,0.79790497]
["bitfinex-derivatives","BTCF0:USTF0",1752823250333,0.47632357,119920.0,119910.0,1.17462456]
["bitfinex-derivatives","BTCF0:USTF0",1752823250540,0.93175357,119920.0,119910.0,1.17462456]
["bitfinex-derivatives","BTCF0:USTF0",1752823250741,1.04595936,119920.0,119910.0,1.17462456]
["bitfinex-derivatives","BTCF0:USTF0",1752823250937,1.07049936,119920.0,119910.0,1.17462456]
["bitfinex-derivatives","BTCF0:USTF0",1752823251134,0.51535936,119920.0,119910.0,1.17462456]
["bitfinex-derivatives","BTCF0:USTF0",1752823251334,1.13003936,119920.0,119910.0,1.17462456]
["bitfinex-derivatives","BTCF0:USTF0",1752823251629,1.12803936,119920.0,119910.0,1.17462456]
["bitfinex-derivatives","BTCF0:USTF0",1752823252737,1.12505044,119920.0,119910.0,1.17462456]
["bitfinex-derivatives","BTCF0:USTF0",1752823253040,1.12605044,119920.0,119910.0,1.17462456]
["bitfinex-derivatives","BTCF0:USTF0",1752823253740,1.10658881,119920.0,119910.0,1.17462456]
["bitfinex-derivatives","BTCF0:USTF0",1752823254036,0.12587811,119920.0,119910.0,1.17462456]
["bitfinex-derivatives","BTCF0:USTF0",1752823254238,0.3962129,119940.0,119930.0,0.4358768]
["bitfinex-derivatives","BTCF0:USTF0",1752823254543,0.44190028,119940.0,119930.0,1.53307639]
["bitfinex-derivatives","BTCF0:USTF0",1752823255437,0.27528738,119940.0,119930.0,1.53307639]
["bitfinex-derivatives","BTCF0:USTF0",1752823255840,0.12473738,119940.0,119930.0,1.53307639]
["bitfinex-derivatives","BTCF0:USTF0",1752823256040,0.29135028,119940.0,119930.0,1.53307639]
["bitfinex-derivatives","BTCF0:USTF0",1752823256241,0.29135028,119940.0,119930.0,1.53407639]
["bitfinex-derivatives","BTCF0:USTF0",1752823256541,0.12473738,119940.0,119930.0,1.53407639]
["bitfinex-derivatives","BTCF0:USTF0",1752823256843,0.29135038,119940.0,119930.0,1.53407639]
["bitfinex-derivatives","BTCF0:USTF0",1752823257042,0.29135038,119940.0,119930.0,1.59831703]
["bitfinex-derivatives","BTCF0:USTF0",1752823257338,0.34041392,119950.0,119940.0,0.166613]
["bitfinex-derivatives","BTCF0:USTF0",1752823257544,0.29876102,119950.0,119940.0,1.85118323]
["bitfinex-derivatives","BTCF0:USTF0",1752823257736,0.42348175,119950.0,119940.0,1.23650323]
["bitfinex-derivatives","BTCF0:USTF0",1752823257939,0.42348175,119950.0,119940.0,1.85110323]
["bitfinex-derivatives","BTCF0:USTF0",1752823258241,0.53767175,119950.0,119940.0,1.85110323]
["bitfinex-derivatives","BTCF0:USTF0",1752823259345,0.06596132,119950.0,119940.0,1.85110323]
["bitfinex-derivatives","BTCF0:USTF0",1752823259539,0.436339,119960.0,119950.0,0.1665991]
["bitfinex-derivatives","BTCF0:USTF0",1752823259735,0.3469706,119960.0,119950.0,1.23648933]
["bitfinex-derivatives","BTCF0:USTF0",1752823259936,0.47165539,119960.0,119950.0,1.23648933]
["bitfinex-derivatives","BTCF0:USTF0",1752823260146,0.49506496,119960.0,119950.0,1.23648933]
["bitfinex-derivatives","BTCF0:USTF0",1752823260446,0.54278496,119960.0,119950.0,1.23856933]
["bitfinex-derivatives","BTCF0:USTF0",1752823260640,0.55460496,119960.0,119950.0,1.23856933]
["bitfinex-derivatives","BTCF0:USTF0",1752823261040,0.55660496,119960.0,119950.0,1.23856933]
["bitfinex-derivatives","BTCF0:USTF0",1752823261344,0.55860496,119960.0,119950.0,1.23856933]
["bitfinex-derivatives","BTCF0:USTF0",1752823261539,0.58993496,119960.0,119950.0,1.23856933]
["bitfinex-derivatives","BTCF0:USTF0",1752823261746,0.66667496,119960.0,119950.0,1.4132891]
["bitfinex-derivatives","BTCF0:USTF0",1752823261944,0.66667496,119960.0,119950.0,1.3004991]
["bitfinex-derivatives","BTCF0:USTF0",1752823262543,0.66667496,119960.0,119950.0,1.4132891]
["bitfinex-derivatives","BTCF0:USTF0",1752823262742,0.66667496,119960.0,119950.0,1.3004991]
["bitfinex-derivatives","BTCF0:USTF0",1752823262943,0.66667496,119960.0,119950.0,1.3004591]
["bitfinex-derivatives","BTCF0:USTF0",1752823263446,0.66667496,119960.0,119950.0,1.4132491]
["bitfinex-derivatives","BTCF0:USTF0",1752823264447,0.66667496,119960.0,119950.0,1.4131691]
["bitfinex-derivatives","BTCF0:USTF0",1752823270650,0.66667496,119960.0,119950.0,0.6086291]
["bitfinex-derivatives","BTCF0:USTF0",1752823270850,0.66667496,119960.0,119930.0,0.6065673]
["bitfinex-derivatives","BTCF0:USTF0",1752823270851,0.472953,119940.0,119930.0,0.6065673]
["bitfinex-derivatives","BTCF0:USTF0",1752823271252,0.5973829,119940.0,119930.0,0.43995]
["bitfinex-derivatives","BTCF0:USTF0",1752823271650,0.61679027,119940.0,119930.0,0.43995]
["bitfinex-derivatives","BTCF0:USTF0",1752823272350,0.61679027,119940.0,119930.0,0.6075769]
["bitfinex-derivatives","BTCF0:USTF0",1752823272550,0.61679027,119940.0,119930.0,0.6848869]
["bitfinex-derivatives","BTCF0:USTF0",1752823273251,0.61679027,119940.0,119930.0,0.51826]
["bitfinex-derivatives","BTCF0:USTF0",1752823274253,0.61679027,119940.0,119930.0,0.47134]
["bitfinex-derivatives","BTCF0:USTF0",1752823274655,0.61679027,119940.0,119930.0,0.6848868]
["bitfinex-derivatives","BTCF0:USTF0",1752823276352,1.23103027,119940.0,119930.0,0.7976768]
["bitfinex-derivatives","BTCF0:USTF0",1752823279455,1.23103027,119940.0,119930.0,0.6848868]
["bitfinex-derivatives","BTCF0:USTF0",1752823280052,1.60647962,119940.0,119930.0,0.6848868]
["bitfinex-derivatives","BTCF0:USTF0",1752823280352,0.99223962,119940.0,119930.0,0.6848868]
["bitfinex-derivatives","BTCF0:USTF0",1752823280656,0.61679027,119940.0,119930.0,0.6848868]
["bitfinex-derivatives","BTCF0:USTF0",1752823281458,0.61679027,119940.0,119930.0,0.7976768]
["bitfinex-derivatives","BTCF0:USTF0",1752823281753,0.61693093,119940.0,119930.0,0.7976768]
["bitfinex-derivatives","BTCF0:USTF0",1752823284353,0.61693093,119940.0,119930.0,0.6848868]
["bitfinex-derivatives","BTCF0:USTF0",1752823284857,0.99238028,119940.0,119930.0,0.6848868]
["bitfinex-derivatives","BTCF0:USTF0",1752823285056,1.35318028,119940.0,119930.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1752823285358,1.46318028,119940.0,119930.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1752823286853,1.46318028,119940.0,119930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752823287855,1.08773093,119940.0,119930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752823288057,1.46318028,119940.0,119930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752823294562,2.07706028,119940.0,119930.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1752823295460,1.46318028,119940.0,119930.0,0.1697068]
["bitfinex-derivatives","BTCF0:USTF0",1752823295666,2.07702028,119940.0,119930.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1752823296465,1.70153093,119940.0,119930.0,0.3252968]
["bitfinex-derivatives","BTCF0:USTF0",1752823296764,2.07698028,119940.0,119930.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1752823297164,2.07698028,119940.0,119930.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1752823298066,2.07698028,119940.0,119930.0,0.2793668]
["bitfinex-derivatives","BTCF0:USTF0",1752823298572,2.07694028,119940.0,119930.0,0.2793668]
["bitfinex-derivatives","BTCF0:USTF0",1752823299471,1.70149093,119940.0,119930.0,0.2793668]
["bitfinex-derivatives","BTCF0:USTF0",1752823299672,2.07694028,119940.0,119930.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1752823300375,2.07694028,119940.0,119930.0,0.2793668]
["bitfinex-derivatives","BTCF0:USTF0",1752823301573,1.23061093,119940.0,119930.0,0.6860968]
["bitfinex-derivatives","BTCF0:USTF0",1752823301772,1.23061093,119940.0,119930.0,0.7988868]
["bitfinex-derivatives","BTCF0:USTF0",1752823303274,1.23061093,119940.0,119930.0,0.7968068]
["bitfinex-derivatives","BTCF0:USTF0",1752823304074,1.60606028,119940.0,119930.0,0.6840168]
["bitfinex-derivatives","BTCF0:USTF0",1752823304276,1.23061093,119940.0,119930.0,0.6840168]
["bitfinex-derivatives","BTCF0:USTF0",1752823304574,1.23061093,119940.0,119930.0,0.6860968]
["bitfinex-derivatives","BTCF0:USTF0",1752823304875,1.96686028,119940.0,119930.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1752823305075,1.60606028,119940.0,119930.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1752823305374,1.60606028,119940.0,119930.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1752823305876,1.60606028,119940.0,119930.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1752823309676,1.34061093,119940.0,119930.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1752823310077,1.71606028,119940.0,119930.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1752823310768,1.34061093,119940.0,119930.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1752823310975,1.71606028,119940.0,119930.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1752823311474,1.34061093,119940.0,119930.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1752823311974,1.71606028,119940.0,119930.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1752823312878,1.71606028,119940.0,119930.0,0.1697081]
["bitfinex-derivatives","BTCF0:USTF0",1752823313377,1.71606028,119940.0,119930.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1752823313573,0.2560517,119920.0,119910.0,0.00088037]
["bitfinex-derivatives","BTCF0:USTF0",1752823313773,1.34157908,119920.0,119910.0,0.00088037]
["bitfinex-derivatives","BTCF0:USTF0",1752823313972,2.08019073,119920.0,119910.0,0.00088037]
["bitfinex-derivatives","BTCF0:USTF0",1752823314673,2.08019073,119920.0,119910.0,0.00288037]
["bitfinex-derivatives","BTCF0:USTF0",1752823315079,2.08019073,119920.0,119910.0,0.00588037]
["bitfinex-derivatives","BTCF0:USTF0",1752823316474,0.4512456,119910.0,119900.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1752823316780,0.99577901,119910.0,119900.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1752823316981,0.99577901,119910.0,119900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752823317576,0.99577901,119910.0,119900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752823321384,1.23340966,119910.0,119900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752823321584,1.2411572,119910.0,119900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752823321976,1.61660655,119910.0,119900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752823322385,1.73660655,119910.0,119900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752823322785,1.3611572,119910.0,119900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752823323983,1.3610772,119910.0,119900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752823324683,0.7480772,119910.0,119900.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1752823324986,1.2410372,119910.0,119900.0,1.08414885]
["bitfinex-derivatives","BTCF0:USTF0",1752823325186,1.2410372,119910.0,119900.0,0.91747935]
["bitfinex-derivatives","BTCF0:USTF0",1752823325383,1.2410372,119910.0,119900.0,1.08414885]
["bitfinex-derivatives","BTCF0:USTF0",1752823325582,1.2410372,119910.0,119900.0,0.91747935]
["bitfinex-derivatives","BTCF0:USTF0",1752823325884,1.2410372,119910.0,119900.0,0.86825935]
["bitfinex-derivatives","BTCF0:USTF0",1752823326084,1.2410372,119910.0,119900.0,0.49543935]
["bitfinex-derivatives","BTCF0:USTF0",1752823326390,1.2410372,119910.0,119900.0,1.07212895]
["bitfinex-derivatives","BTCF0:USTF0",1752823326590,0.4614216,119910.0,119900.0,1.18491895]
["bitfinex-derivatives","BTCF0:USTF0",1752823326891,0.62032966,119910.0,119900.0,1.19387895]
["bitfinex-derivatives","BTCF0:USTF0",1752823327188,0.62032966,119910.0,119900.0,1.18491895]
["bitfinex-derivatives","BTCF0:USTF0",1752823328381,0.32868803,119910.0,119900.0,1.18491895]
["bitfinex-derivatives","BTCF0:USTF0",1752823328585,0.01954803,119910.0,119900.0,1.19387895]
["bitfinex-derivatives","BTCF0:USTF0",1752823328783,0.3555033,119920.0,119910.0,0.4586372]
["bitfinex-derivatives","BTCF0:USTF0",1752823328988,0.37560074,119920.0,119910.0,1.80772655]
["bitfinex-derivatives","BTCF0:USTF0",1752823329192,0.50025859,119920.0,119910.0,1.80772655]
["bitfinex-derivatives","BTCF0:USTF0",1752823329390,0.51231859,119920.0,119910.0,1.80772655]
["bitfinex-derivatives","BTCF0:USTF0",1752823329592,0.62053859,119920.0,119910.0,1.4322772]
["bitfinex-derivatives","BTCF0:USTF0",1752823329889,0.62053859,119920.0,119910.0,1.80772655]
["bitfinex-derivatives","BTCF0:USTF0",1752823330283,0.62053859,119920.0,119910.0,1.80872655]
["bitfinex-derivatives","BTCF0:USTF0",1752823330884,0.62053859,119920.0,119910.0,1.79976655]
["bitfinex-derivatives","BTCF0:USTF0",1752823331692,0.62053859,119920.0,119910.0,1.80076655]
["bitfinex-derivatives","BTCF0:USTF0",1752823332591,0.45389529,119920.0,119910.0,1.80076655]
["bitfinex-derivatives","BTCF0:USTF0",1752823333092,0.45389529,119920.0,119910.0,1.80972655]
["bitfinex-derivatives","BTCF0:USTF0",1752823333293,0.62053939,119920.0,119910.0,1.80972655]
["bitfinex-derivatives","BTCF0:USTF0",1752823333594,0.60044195,119920.0,119910.0,1.80068655]
["bitfinex-derivatives","BTCF0:USTF0",1752823334893,0.60043965,119920.0,119910.0,1.64298935]
["bitfinex-derivatives","BTCF0:USTF0",1752823335294,0.60043965,119920.0,119910.0,1.26754]
["bitfinex-derivatives","BTCF0:USTF0",1752823335593,0.60043965,119920.0,119910.0,1.63398935]
["bitfinex-derivatives","BTCF0:USTF0",1752823336595,0.62021691,119920.0,119910.0,1.63398935]
["bitfinex-derivatives","BTCF0:USTF0",1752823338191,0.62021691,119920.0,119910.0,1.02126935]
["bitfinex-derivatives","BTCF0:USTF0",1752823338396,0.62021691,119920.0,119910.0,1.63394935]
["bitfinex-derivatives","BTCF0:USTF0",1752823338797,0.62021691,119920.0,119910.0,1.2585]
["bitfinex-derivatives","BTCF0:USTF0",1752823338998,0.62021691,119920.0,119910.0,1.63390935]
["bitfinex-derivatives","BTCF0:USTF0",1752823339699,0.62021691,119920.0,119910.0,1.25846]
["bitfinex-derivatives","BTCF0:USTF0",1752823339902,0.60043965,119920.0,119910.0,1.03022935]
["bitfinex-derivatives","BTCF0:USTF0",1752823340200,0.60043965,119920.0,119910.0,1.26742]
["bitfinex-derivatives","BTCF0:USTF0",1752823340401,0.60043965,119920.0,119910.0,1.03022935]
["bitfinex-derivatives","BTCF0:USTF0",1752823340597,0.62021583,119920.0,119910.0,1.64286935]
["bitfinex-derivatives","BTCF0:USTF0",1752823341196,0.62021583,119920.0,119910.0,1.03022935]
["bitfinex-derivatives","BTCF0:USTF0",1752823341502,0.62021583,119920.0,119910.0,1.64282935]
["bitfinex-derivatives","BTCF0:USTF0",1752823344400,0.62021583,119920.0,119910.0,1.26738]
["bitfinex-derivatives","BTCF0:USTF0",1752823344801,0.62021583,119920.0,119910.0,1.03022935]
["bitfinex-derivatives","BTCF0:USTF0",1752823345002,0.3608076,119930.0,119910.0,1.80957335]
["bitfinex-derivatives","BTCF0:USTF0",1752823345204,0.46390163,119930.0,119920.0,1.02806935]
["bitfinex-derivatives","BTCF0:USTF0",1752823345405,0.58885826,119930.0,119920.0,1.02806935]
["bitfinex-derivatives","BTCF0:USTF0",1752823346005,0.71070826,119930.0,119920.0,1.02806935]
["bitfinex-derivatives","BTCF0:USTF0",1752823347304,0.71070826,119930.0,119920.0,1.03014935]
["bitfinex-derivatives","BTCF0:USTF0",1752823347905,0.71070826,119930.0,119920.0,0.66934935]
["bitfinex-derivatives","BTCF0:USTF0",1752823348206,0.71070826,119930.0,119920.0,1.14543]
["bitfinex-derivatives","BTCF0:USTF0",1752823348504,0.71070826,119930.0,119920.0,1.52087935]
["bitfinex-derivatives","BTCF0:USTF0",1752823348703,0.71070826,119930.0,119920.0,0.53295]
["bitfinex-derivatives","BTCF0:USTF0",1752823348905,1.08615761,119930.0,119920.0,0.39489]
["bitfinex-derivatives","BTCF0:USTF0",1752823349106,1.08615761,119930.0,119920.0,1.00737]
["bitfinex-derivatives","BTCF0:USTF0",1752823349305,1.69863761,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823350309,1.32318826,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823351601,0.58967966,119930.0,119920.0,1.02118935]
["bitfinex-derivatives","BTCF0:USTF0",1752823351900,0.66904966,119930.0,119920.0,1.02118935]
["bitfinex-derivatives","BTCF0:USTF0",1752823353003,0.66904966,119930.0,119920.0,0.64574]
["bitfinex-derivatives","BTCF0:USTF0",1752823353207,0.66904966,119930.0,119920.0,1.02118935]
["bitfinex-derivatives","BTCF0:USTF0",1752823353709,0.66904966,119930.0,119920.0,0.90839935]
["bitfinex-derivatives","BTCF0:USTF0",1752823353909,0.66904966,119930.0,119920.0,1.52079935]
["bitfinex-derivatives","BTCF0:USTF0",1752823355110,0.66904966,119930.0,119920.0,1.38269935]
["bitfinex-derivatives","BTCF0:USTF0",1752823355313,0.66904966,119930.0,119920.0,0.39489]
["bitfinex-derivatives","BTCF0:USTF0",1752823355609,0.66904966,119930.0,119920.0,1.00725]
["bitfinex-derivatives","BTCF0:USTF0",1752823356011,0.66904966,119930.0,119920.0,1.42792935]
["bitfinex-derivatives","BTCF0:USTF0",1752823357110,0.66904966,119930.0,119920.0,0.39489]
["bitfinex-derivatives","BTCF0:USTF0",1752823357312,0.66904966,119930.0,119920.0,1.00725]
["bitfinex-derivatives","BTCF0:USTF0",1752823358011,0.66904966,119930.0,119920.0,0.39489]
["bitfinex-derivatives","BTCF0:USTF0",1752823358414,1.04449901,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823359114,0.66904966,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823362215,0.66904966,119930.0,119920.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1752823362607,1.02984966,119930.0,119920.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1752823364014,0.66904966,119930.0,119920.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1752823364215,1.02984966,119930.0,119920.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1752823364616,0.66904966,119930.0,119920.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1752823366813,1.02984966,119930.0,119920.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1752823367018,1.04449901,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823367221,1.40529901,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823368721,1.02984966,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823369115,0.66904966,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823369517,0.66904966,119930.0,119920.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1752823369918,1.02984966,119930.0,119920.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1752823370222,0.66904966,119930.0,119920.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1752823371520,0.66904966,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823372724,1.02984966,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823373431,1.51529901,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823375435,1.13984966,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823375630,0.77904966,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823376037,1.15449901,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823376236,1.51529901,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823377040,1.15449901,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823377540,1.51529901,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823378834,1.13984966,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823379033,1.51529901,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823380842,1.13984966,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823381044,1.51529901,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823381346,0.77904966,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823381541,0.66904966,119930.0,119920.0,0.16801]
["bitfinex-derivatives","BTCF0:USTF0",1752823381841,1.28072966,119930.0,119920.0,1.01704935]
["bitfinex-derivatives","BTCF0:USTF0",1752823382545,1.28072966,119930.0,119920.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1752823382741,1.28072966,119930.0,119920.0,1.01704935]
["bitfinex-derivatives","BTCF0:USTF0",1752823383742,1.28072966,119930.0,119920.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1752823383946,1.28072966,119930.0,119920.0,1.01704935]
["bitfinex-derivatives","BTCF0:USTF0",1752823384140,1.28072966,119930.0,119920.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1752823384946,1.28072966,119930.0,119920.0,1.01704935]
["bitfinex-derivatives","BTCF0:USTF0",1752823386147,1.28072966,119930.0,119920.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1752823386348,1.28072966,119930.0,119920.0,1.01704935]
["bitfinex-derivatives","BTCF0:USTF0",1752823386553,1.28072966,119930.0,119920.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1752823386751,1.28072966,119930.0,119920.0,1.01704935]
["bitfinex-derivatives","BTCF0:USTF0",1752823387147,1.28072966,119930.0,119920.0,0.90425935]
["bitfinex-derivatives","BTCF0:USTF0",1752823388747,1.28072966,119930.0,119920.0,0.52881]
["bitfinex-derivatives","BTCF0:USTF0",1752823389151,1.28072966,119930.0,119920.0,0.90425935]
["bitfinex-derivatives","BTCF0:USTF0",1752823390052,1.28072966,119930.0,119920.0,0.47169]
["bitfinex-derivatives","BTCF0:USTF0",1752823391142,1.65617901,119930.0,119920.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1752823391347,1.65617901,119930.0,119920.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1752823391550,2.01697901,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823391745,1.65617901,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823392756,2.01697901,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823393254,1.65617901,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823393458,1.28072966,119930.0,119920.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1752823394554,1.28072966,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823395249,1.65617901,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823397356,1.28072966,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823398755,1.65617901,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823398955,1.26095263,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823399157,1.63640198,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823400754,1.99720198,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823400955,1.63640198,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823401255,1.99720198,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823401758,1.63640198,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823403060,1.99720198,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823405566,1.62175263,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823405760,1.26095263,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823405965,1.99720198,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823407167,1.62175263,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823407361,1.26095263,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823408069,1.99720198,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823412770,1.62175263,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823412963,1.99720198,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823414367,2.00720198,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823414767,1.63175263,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823414968,2.00720198,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823416075,1.63175263,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823416371,1.27007263,119930.0,119920.0,0.37752935]
["bitfinex-derivatives","BTCF0:USTF0",1752823416571,1.27007263,119930.0,119920.0,0.41005935]
["bitfinex-derivatives","BTCF0:USTF0",1752823416771,1.26007263,119930.0,119920.0,0.41005935]
["bitfinex-derivatives","BTCF0:USTF0",1752823417172,1.26007263,119930.0,119920.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1752823418174,1.63552198,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823418576,1.26007263,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823418772,1.02472198,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823418973,1.63548198,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823420675,1.02472198,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823420871,1.63540198,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823421278,1.99620198,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823427281,1.63540198,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823427481,1.99620198,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823427882,1.63540198,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823428182,1.99620198,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823430385,1.62075263,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823432086,1.99620198,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823432383,1.63540198,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823433988,1.99620198,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823434289,1.25995263,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823435081,1.68244904,119930.0,119920.0,0.42457641]
["bitfinex-derivatives","BTCF0:USTF0",1752823437491,1.68244904,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823437790,1.68244904,119930.0,119920.0,0.42457641]
["bitfinex-derivatives","BTCF0:USTF0",1752823438292,1.68200904,119930.0,119920.0,0.42457641]
["bitfinex-derivatives","BTCF0:USTF0",1752823438993,1.68200904,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823439194,1.68200904,119930.0,119920.0,0.42457641]
["bitfinex-derivatives","BTCF0:USTF0",1752823439695,1.68200904,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823439993,1.68200904,119930.0,119920.0,0.42457641]
["bitfinex-derivatives","BTCF0:USTF0",1752823440194,1.25951263,119930.0,119920.0,0.42457641]
["bitfinex-derivatives","BTCF0:USTF0",1752823440395,1.68200904,119930.0,119920.0,0.42457641]
["bitfinex-derivatives","BTCF0:USTF0",1752823440595,1.25951263,119930.0,119920.0,0.42457641]
["bitfinex-derivatives","BTCF0:USTF0",1752823440895,1.68200904,119930.0,119920.0,0.42457641]
["bitfinex-derivatives","BTCF0:USTF0",1752823441592,2.04280904,119930.0,119920.0,0.42457641]
["bitfinex-derivatives","BTCF0:USTF0",1752823441793,2.15280904,119930.0,119920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823442796,0.4596469,119920.0,119910.0,0.42514641]
["bitfinex-derivatives","BTCF0:USTF0",1752823442998,0.90696331,119920.0,119910.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1752823443293,1.39218309,119920.0,119910.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1752823443500,0.2905408,119910.0,119900.0,0.78829641]
["bitfinex-derivatives","BTCF0:USTF0",1752823443700,1.51697721,119910.0,119900.0,0.78829641]
["bitfinex-derivatives","BTCF0:USTF0",1752823443901,1.64139699,119910.0,119900.0,0.78829641]
["bitfinex-derivatives","BTCF0:USTF0",1752823444602,1.21890058,119910.0,119900.0,0.79129641]
["bitfinex-derivatives","BTCF0:USTF0",1752823444900,1.21890058,119910.0,119900.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1752823448108,1.21890058,119910.0,119900.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1752823449105,1.21890058,119910.0,119900.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1752823449706,1.21874058,119910.0,119900.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1752823450007,1.21870058,119910.0,119900.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1752823450209,1.21870058,119910.0,119900.0,0.48195]
["bitfinex-derivatives","BTCF0:USTF0",1752823450506,1.21870058,119910.0,119900.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1752823450707,1.21870058,119910.0,119900.0,0.48195]
["bitfinex-derivatives","BTCF0:USTF0",1752823452310,1.21870058,119910.0,119900.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1752823454819,1.21870058,119910.0,119900.0,0.7777573]
["bitfinex-derivatives","BTCF0:USTF0",1752823455118,1.21870058,119910.0,119900.0,0.8576073]
["bitfinex-derivatives","BTCF0:USTF0",1752823455418,1.21858058,119910.0,119900.0,0.54137]
["bitfinex-derivatives","BTCF0:USTF0",1752823455613,0.60890058,119910.0,119900.0,0.54137]
["bitfinex-derivatives","BTCF0:USTF0",1752823455816,1.21850058,119910.0,119900.0,1.0298173]
["bitfinex-derivatives","BTCF0:USTF0",1752823456617,1.21850058,119910.0,119900.0,0.9170273]
["bitfinex-derivatives","BTCF0:USTF0",1752823460222,1.21850058,119910.0,119900.0,0.54137]
["bitfinex-derivatives","BTCF0:USTF0",1752823460718,1.21850058,119910.0,119900.0,0.9170273]
["bitfinex-derivatives","BTCF0:USTF0",1752823461725,1.21850058,119910.0,119900.0,0.54137]
["bitfinex-derivatives","BTCF0:USTF0",1752823461925,1.21850058,119910.0,119900.0,0.9170273]
["bitfinex-derivatives","BTCF0:USTF0",1752823462225,1.21850058,119910.0,119900.0,0.54137]
["bitfinex-derivatives","BTCF0:USTF0",1752823463124,1.21850058,119910.0,119900.0,0.48195]
["bitfinex-derivatives","BTCF0:USTF0",1752823464924,1.6411052,119910.0,119900.0,0.90455462]
["bitfinex-derivatives","BTCF0:USTF0",1752823465128,1.21850058,119910.0,119900.0,0.96584462]
["bitfinex-derivatives","BTCF0:USTF0",1752823465426,1.21850058,119910.0,119900.0,1.07863462]
["bitfinex-derivatives","BTCF0:USTF0",1752823466026,1.21850058,119910.0,119900.0,0.96584462]
["bitfinex-derivatives","BTCF0:USTF0",1752823466227,1.6411052,119910.0,119900.0,0.54324]
["bitfinex-derivatives","BTCF0:USTF0",1752823466428,1.21850058,119910.0,119900.0,0.96584462]
["bitfinex-derivatives","BTCF0:USTF0",1752823466727,1.6411052,119910.0,119900.0,0.96584462]
["bitfinex-derivatives","BTCF0:USTF0",1752823467028,1.21850058,119910.0,119900.0,0.96584462]
["bitfinex-derivatives","BTCF0:USTF0",1752823468529,1.21850058,119910.0,119900.0,0.96792462]
["bitfinex-derivatives","BTCF0:USTF0",1752823468729,1.21850058,119910.0,119900.0,1.08071462]
["bitfinex-derivatives","BTCF0:USTF0",1752823470627,1.21850058,119910.0,119900.0,0.48403]
["bitfinex-derivatives","BTCF0:USTF0",1752823470828,1.21850058,119910.0,119900.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1752823471028,1.21850058,119910.0,119900.0,0.82678462]
["bitfinex-derivatives","BTCF0:USTF0",1752823471431,1.6411052,119910.0,119900.0,0.82678462]
["bitfinex-derivatives","BTCF0:USTF0",1752823471732,1.21850058,119910.0,119900.0,0.82678462]
["bitfinex-derivatives","BTCF0:USTF0",1752823471932,1.6411052,119910.0,119900.0,0.95245462]
["bitfinex-derivatives","BTCF0:USTF0",1752823472328,1.21850058,119910.0,119900.0,0.95245462]
["bitfinex-derivatives","BTCF0:USTF0",1752823472630,1.6411052,119910.0,119900.0,0.95245462]
["bitfinex-derivatives","BTCF0:USTF0",1752823472828,1.21850058,119910.0,119900.0,0.95245462]
["bitfinex-derivatives","BTCF0:USTF0",1752823473030,1.6411052,119910.0,119900.0,0.95245462]
["bitfinex-derivatives","BTCF0:USTF0",1752823473435,1.6411052,119910.0,119900.0,0.96450462]
["bitfinex-derivatives","BTCF0:USTF0",1752823473836,1.21850058,119910.0,119900.0,0.96450462]
["bitfinex-derivatives","BTCF0:USTF0",1752823474037,1.6411052,119910.0,119900.0,0.96450462]
["bitfinex-derivatives","BTCF0:USTF0",1752823475037,1.21850058,119910.0,119900.0,0.96450462]
["bitfinex-derivatives","BTCF0:USTF0",1752823475237,1.6411052,119910.0,119900.0,0.96450462]
["bitfinex-derivatives","BTCF0:USTF0",1752823475638,1.21850058,119910.0,119900.0,0.96450462]
["bitfinex-derivatives","BTCF0:USTF0",1752823475837,1.6411052,119910.0,119900.0,0.96450462]
["bitfinex-derivatives","BTCF0:USTF0",1752823477137,1.21850058,119910.0,119900.0,0.96450462]
["bitfinex-derivatives","BTCF0:USTF0",1752823477335,1.6411052,119910.0,119900.0,0.96450462]
["bitfinex-derivatives","BTCF0:USTF0",1752823477639,1.21850058,119910.0,119900.0,0.96450462]
["bitfinex-derivatives","BTCF0:USTF0",1752823477938,1.6411052,119910.0,119900.0,0.96450462]
["bitfinex-derivatives","BTCF0:USTF0",1752823478133,1.21850058,119910.0,119900.0,0.96450462]
["bitfinex-derivatives","BTCF0:USTF0",1752823478332,1.6411052,119910.0,119900.0,1.07729462]
["bitfinex-derivatives","BTCF0:USTF0",1752823479439,1.21850058,119910.0,119900.0,1.07729462]
["bitfinex-derivatives","BTCF0:USTF0",1752823479639,1.6411052,119910.0,119900.0,0.65469]
["bitfinex-derivatives","BTCF0:USTF0",1752823479939,1.6411052,119910.0,119900.0,1.07729462]
["bitfinex-derivatives","BTCF0:USTF0",1752823480441,1.6411052,119910.0,119900.0,0.65469]
["bitfinex-derivatives","BTCF0:USTF0",1752823480737,1.6411052,119910.0,119900.0,1.07521462]
["bitfinex-derivatives","BTCF0:USTF0",1752823481440,1.21850058,119910.0,119900.0,1.07521462]
["bitfinex-derivatives","BTCF0:USTF0",1752823481739,1.6411052,119910.0,119900.0,1.07521462]
["bitfinex-derivatives","BTCF0:USTF0",1752823482139,1.6411052,119910.0,119900.0,1.07729462]
["bitfinex-derivatives","BTCF0:USTF0",1752823482643,1.21850058,119910.0,119900.0,1.07729462]
["bitfinex-derivatives","BTCF0:USTF0",1752823483041,1.21850058,119910.0,119900.0,1.08625462]
["bitfinex-derivatives","BTCF0:USTF0",1752823483443,1.21850058,119910.0,119900.0,0.66365]
["bitfinex-derivatives","BTCF0:USTF0",1752823483743,1.21850058,119910.0,119900.0,1.08625462]
["bitfinex-derivatives","BTCF0:USTF0",1752823487043,1.21850058,119910.0,119900.0,0.66365]
["bitfinex-derivatives","BTCF0:USTF0",1752823487241,1.21850058,119910.0,119900.0,1.08625462]
["bitfinex-derivatives","BTCF0:USTF0",1752823487648,1.21850058,119910.0,119900.0,1.07729462]
["bitfinex-derivatives","BTCF0:USTF0",1752823488248,1.21850058,119910.0,119900.0,0.65469]
["bitfinex-derivatives","BTCF0:USTF0",1752823488547,1.21850058,119910.0,119900.0,1.07729462]
["bitfinex-derivatives","BTCF0:USTF0",1752823489450,1.21850058,119910.0,119900.0,0.65469]
["bitfinex-derivatives","BTCF0:USTF0",1752823490047,1.21850058,119910.0,119900.0,1.07729462]
["bitfinex-derivatives","BTCF0:USTF0",1752823490648,0.60890058,119910.0,119900.0,1.07729462]
["bitfinex-derivatives","BTCF0:USTF0",1752823495348,0.60890058,119910.0,119900.0,0.65469]
["bitfinex-derivatives","BTCF0:USTF0",1752823495551,0.60890058,119910.0,119900.0,1.07729462]
["bitfinex-derivatives","BTCF0:USTF0",1752823495750,0.60890058,119910.0,119900.0,0.65469]
["bitfinex-derivatives","BTCF0:USTF0",1752823495950,0.60890058,119910.0,119900.0,1.07729462]
["bitfinex-derivatives","BTCF0:USTF0",1752823497452,1.0315052,119910.0,119900.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1752823497752,1.0315052,119910.0,119900.0,1.51161462]
["bitfinex-derivatives","BTCF0:USTF0",1752823498052,1.0315052,119910.0,119900.0,1.13521]
["bitfinex-derivatives","BTCF0:USTF0",1752823498253,1.0315052,119910.0,119900.0,1.55781462]
["bitfinex-derivatives","BTCF0:USTF0",1752823498754,0.60890058,119910.0,119900.0,0.90321462]
["bitfinex-derivatives","BTCF0:USTF0",1752823498953,1.0315052,119910.0,119900.0,0.90321462]
["bitfinex-derivatives","BTCF0:USTF0",1752823499254,1.0315052,119910.0,119900.0,0.48061]
["bitfinex-derivatives","BTCF0:USTF0",1752823499456,0.60890058,119910.0,119900.0,0.90321462]
["bitfinex-derivatives","BTCF0:USTF0",1752823499850,1.0315052,119910.0,119900.0,0.48061]
["bitfinex-derivatives","BTCF0:USTF0",1752823500051,1.0315052,119910.0,119900.0,0.90321462]
["bitfinex-derivatives","BTCF0:USTF0",1752823500251,0.60890058,119910.0,119900.0,0.94941462]
["bitfinex-derivatives","BTCF0:USTF0",1752823500447,1.1515052,119910.0,119900.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1752823501654,0.72890058,119910.0,119900.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1752823502051,1.1515052,119910.0,119900.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1752823502445,0.72890058,119910.0,119900.0,0.43468462]
["bitfinex-derivatives","BTCF0:USTF0",1752823502647,0.72890058,119910.0,119900.0,0.79548462]
["bitfinex-derivatives","BTCF0:USTF0",1752823502854,1.1515052,119910.0,119900.0,0.37288]
["bitfinex-derivatives","BTCF0:USTF0",1752823503052,1.1515052,119910.0,119900.0,0.79548462]
["bitfinex-derivatives","BTCF0:USTF0",1752823503850,1.1515052,119910.0,119900.0,0.92311462]
["bitfinex-derivatives","BTCF0:USTF0",1752823504050,0.72890058,119910.0,119900.0,0.96931462]
["bitfinex-derivatives","BTCF0:USTF0",1752823504257,0.60890058,119910.0,119900.0,0.96931462]
["bitfinex-derivatives","BTCF0:USTF0",1752823504548,0.60890058,119910.0,119900.0,1.08210462]
["bitfinex-derivatives","BTCF0:USTF0",1752823504750,1.21718058,119910.0,119900.0,0.6595]
["bitfinex-derivatives","BTCF0:USTF0",1752823504952,1.21718058,119910.0,119900.0,1.08210462]
["bitfinex-derivatives","BTCF0:USTF0",1752823505852,1.21718058,119910.0,119900.0,0.6595]
["bitfinex-derivatives","BTCF0:USTF0",1752823506053,1.21718058,119910.0,119900.0,1.08210462]
["bitfinex-derivatives","BTCF0:USTF0",1752823506955,1.6397852,119910.0,119900.0,0.91160462]
["bitfinex-derivatives","BTCF0:USTF0",1752823507857,1.21718058,119910.0,119900.0,0.91160462]
["bitfinex-derivatives","BTCF0:USTF0",1752823508355,1.6397852,119910.0,119900.0,0.91160462]
["bitfinex-derivatives","BTCF0:USTF0",1752823508758,1.21718058,119910.0,119900.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1752823508956,1.21718058,119910.0,119900.0,0.91160462]
["bitfinex-derivatives","BTCF0:USTF0",1752823509257,1.21718058,119910.0,119900.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1752823509457,1.21718058,119910.0,119900.0,0.91160462]
["bitfinex-derivatives","BTCF0:USTF0",1752823509756,1.6397852,119910.0,119900.0,0.91160462]
["bitfinex-derivatives","BTCF0:USTF0",1752823511757,1.21718058,119910.0,119900.0,0.91160462]
["bitfinex-derivatives","BTCF0:USTF0",1752823511959,1.6397852,119910.0,119900.0,0.91160462]
["bitfinex-derivatives","BTCF0:USTF0",1752823512259,1.21718058,119910.0,119900.0,0.91160462]
["bitfinex-derivatives","BTCF0:USTF0",1752823512556,1.6397852,119910.0,119900.0,0.91160462]
["bitfinex-derivatives","BTCF0:USTF0",1752823512757,1.21718058,119910.0,119900.0,0.91160462]
["bitfinex-derivatives","BTCF0:USTF0",1752823512957,1.6397852,119910.0,119900.0,0.91160462]
["bitfinex-derivatives","BTCF0:USTF0",1752823513258,1.6397852,119910.0,119900.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1752823513458,1.6397852,119910.0,119900.0,0.91160462]
["bitfinex-derivatives","BTCF0:USTF0",1752823514459,1.6397852,119910.0,119900.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1752823514759,1.21718058,119910.0,119900.0,0.95780462]
["bitfinex-derivatives","BTCF0:USTF0",1752823515459,1.6397852,119910.0,119900.0,0.95780462]
["bitfinex-derivatives","BTCF0:USTF0",1752823515760,1.6397852,119910.0,119900.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1752823515960,1.6397852,119910.0,119900.0,0.95780462]
["bitfinex-derivatives","BTCF0:USTF0",1752823516160,1.21718058,119910.0,119900.0,0.95780462]
["bitfinex-derivatives","BTCF0:USTF0",1752823516561,1.21718058,119910.0,119900.0,0.96931462]
["bitfinex-derivatives","BTCF0:USTF0",1752823517863,1.21718058,119910.0,119900.0,1.08210462]
["bitfinex-derivatives","BTCF0:USTF0",1752823518062,1.21718058,119910.0,119900.0,1.09106462]
["bitfinex-derivatives","BTCF0:USTF0",1752823518660,0.60890058,119910.0,119900.0,1.51366924]
["bitfinex-derivatives","BTCF0:USTF0",1752823518866,1.0924808,119910.0,119900.0,1.51366924]
["bitfinex-derivatives","BTCF0:USTF0",1752823519067,1.0924808,119910.0,119900.0,1.09106462]
["bitfinex-derivatives","BTCF0:USTF0",1752823519269,1.0924808,119910.0,119900.0,0.6595]
["bitfinex-derivatives","BTCF0:USTF0",1752823519464,1.0924808,119910.0,119900.0,1.08210462]
["bitfinex-derivatives","BTCF0:USTF0",1752823520164,1.0924808,119910.0,119900.0,0.6595]
["bitfinex-derivatives","BTCF0:USTF0",1752823520365,1.0924808,119910.0,119900.0,1.08210462]
["bitfinex-derivatives","BTCF0:USTF0",1752823520767,1.0924808,119910.0,119900.0,0.6595]
["bitfinex-derivatives","BTCF0:USTF0",1752823520968,1.0924808,119910.0,119900.0,1.08210462]
["bitfinex-derivatives","BTCF0:USTF0",1752823521370,0.4844808,119910.0,119900.0,1.08210462]
["bitfinex-derivatives","BTCF0:USTF0",1752823521967,0.4844808,119910.0,119900.0,0.6595]
["bitfinex-derivatives","BTCF0:USTF0",1752823522161,0.4844808,119910.0,119900.0,1.08210462]
["bitfinex-derivatives","BTCF0:USTF0",1752823522366,0.4844808,119910.0,119900.0,0.6595]
["bitfinex-derivatives","BTCF0:USTF0",1752823522566,0.4844808,119910.0,119900.0,1.08210462]
["bitfinex-derivatives","BTCF0:USTF0",1752823522769,0.90708542,119910.0,119900.0,0.96931462]
["bitfinex-derivatives","BTCF0:USTF0",1752823523071,0.4844808,119910.0,119900.0,0.96931462]
["bitfinex-derivatives","BTCF0:USTF0",1752823523771,0.90708542,119910.0,119900.0,0.96931462]
["bitfinex-derivatives","BTCF0:USTF0",1752823524167,0.4844808,119910.0,119900.0,0.54671]
["bitfinex-derivatives","BTCF0:USTF0",1752823524373,0.90708542,119910.0,119900.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1752823524573,0.90708542,119910.0,119900.0,0.91160462]
["bitfinex-derivatives","BTCF0:USTF0",1752823525172,0.4844808,119910.0,119900.0,0.96049462]
["bitfinex-derivatives","BTCF0:USTF0",1752823525373,0.90708542,119910.0,119900.0,0.96049462]
["bitfinex-derivatives","BTCF0:USTF0",1752823525577,0.90708542,119910.0,119900.0,0.97198462]
["bitfinex-derivatives","BTCF0:USTF0",1752823525777,0.4844808,119910.0,119900.0,1.08477462]
["bitfinex-derivatives","BTCF0:USTF0",1752823526074,0.4844808,119910.0,119900.0,0.66217]
["bitfinex-derivatives","BTCF0:USTF0",1752823526475,0.90708542,119910.0,119900.0,0.66217]
["bitfinex-derivatives","BTCF0:USTF0",1752823526671,0.90708542,119910.0,119900.0,1.08477462]
["bitfinex-derivatives","BTCF0:USTF0",1752823526976,0.4844808,119910.0,119900.0,1.08477462]
["bitfinex-derivatives","BTCF0:USTF0",1752823527274,0.90708542,119910.0,119900.0,0.66217]
["bitfinex-derivatives","BTCF0:USTF0",1752823527476,0.90708542,119910.0,119900.0,1.08477462]
["bitfinex-derivatives","BTCF0:USTF0",1752823527880,0.90708542,119910.0,119900.0,0.66217]
["bitfinex-derivatives","BTCF0:USTF0",1752823528176,0.90708542,119910.0,119900.0,1.08477462]
["bitfinex-derivatives","BTCF0:USTF0",1752823529174,0.4844808,119910.0,119900.0,1.08477462]
["bitfinex-derivatives","BTCF0:USTF0",1752823529477,0.90708542,119910.0,119900.0,1.08477462]
["bitfinex-derivatives","BTCF0:USTF0",1752823530573,0.4844808,119910.0,119900.0,1.08477462]
["bitfinex-derivatives","BTCF0:USTF0",1752823530971,0.90708542,119910.0,119900.0,0.66217]
["bitfinex-derivatives","BTCF0:USTF0",1752823531177,0.4844808,119910.0,119900.0,1.08477462]
["bitfinex-derivatives","BTCF0:USTF0",1752823531576,0.90708542,119910.0,119900.0,1.08477462]
["bitfinex-derivatives","BTCF0:USTF0",1752823531774,0.4844808,119910.0,119900.0,1.08477462]
["bitfinex-derivatives","BTCF0:USTF0",1752823532180,0.90708542,119910.0,119900.0,1.08477462]
["bitfinex-derivatives","BTCF0:USTF0",1752823533180,0.90708542,119910.0,119900.0,0.66217]
["bitfinex-derivatives","BTCF0:USTF0",1752823533675,1.0327663,119910.0,119900.0,0.54938]
["bitfinex-derivatives","BTCF0:USTF0",1752823533879,1.0327663,119910.0,119900.0,0.97198462]
["bitfinex-derivatives","BTCF0:USTF0",1752823534072,0.61016168,119910.0,119900.0,0.97198462]
["bitfinex-derivatives","BTCF0:USTF0",1752823534275,1.0327663,119910.0,119900.0,0.97198462]
["bitfinex-derivatives","BTCF0:USTF0",1752823535281,0.61016168,119910.0,119900.0,0.97198462]
["bitfinex-derivatives","BTCF0:USTF0",1752823535682,1.0327663,119910.0,119900.0,0.97198462]
["bitfinex-derivatives","BTCF0:USTF0",1752823536081,1.0327663,119910.0,119900.0,0.54938]
["bitfinex-derivatives","BTCF0:USTF0",1752823536576,1.56537092,119910.0,119900.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1752823537175,0.31789,119890.0,119880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752823537381,0.4610733,119880.0,119870.0,1.06443462]
["bitfinex-derivatives","BTCF0:USTF0",1752823537582,0.4845833,119880.0,119870.0,1.06443462]
["bitfinex-derivatives","BTCF0:USTF0",1752823537781,0.4845833,119880.0,119870.0,0.64183]
["bitfinex-derivatives","BTCF0:USTF0",1752823537982,0.4845833,119880.0,119870.0,1.06443462]
["bitfinex-derivatives","BTCF0:USTF0",1752823538883,0.4845833,119880.0,119870.0,1.67203462]
["bitfinex-derivatives","BTCF0:USTF0",1752823539277,0.4845833,119880.0,119870.0,1.06443462]
["bitfinex-derivatives","BTCF0:USTF0",1752823539782,0.4845833,119880.0,119870.0,1.49599924]
["bitfinex-derivatives","BTCF0:USTF0",1752823539983,0.4845833,119880.0,119870.0,1.07339462]
["bitfinex-derivatives","BTCF0:USTF0",1752823540280,0.4845833,119880.0,119870.0,1.06443462]
["bitfinex-derivatives","BTCF0:USTF0",1752823540780,0.02351,119860.0,119820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752823541085,0.4355908,119810.0,119800.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1752823541282,0.4355908,119810.0,119800.0,0.71028462]
["bitfinex-derivatives","BTCF0:USTF0",1752823541283,1.1251408,119810.0,119800.0,0.71028462]
["bitfinex-derivatives","BTCF0:USTF0",1752823541484,0.8883908,119810.0,119800.0,0.71924462]
["bitfinex-derivatives","BTCF0:USTF0",1752823541886,0.8883908,119810.0,119800.0,1.32684462]
["bitfinex-derivatives","BTCF0:USTF0",1752823542078,1.0469208,119810.0,119800.0,1.32684462]
["bitfinex-derivatives","BTCF0:USTF0",1752823542278,1.46952542,119810.0,119800.0,0.71028462]
["bitfinex-derivatives","BTCF0:USTF0",1752823542484,1.50557771,119810.0,119800.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1752823542787,1.0749308,119810.0,119800.0,0.69163]
["bitfinex-derivatives","BTCF0:USTF0",1752823543087,1.0749308,119810.0,119800.0,1.11423462]
["bitfinex-derivatives","BTCF0:USTF0",1752823543289,1.49753542,119810.0,119800.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1752823543586,1.49753542,119810.0,119800.0,0.69163]
["bitfinex-derivatives","BTCF0:USTF0",1752823543587,1.19977815,119810.0,119800.0,0.69163]
["bitfinex-derivatives","BTCF0:USTF0",1752823543786,1.63031706,119810.0,119800.0,0.69163]
["bitfinex-derivatives","BTCF0:USTF0",1752823544287,0.4636147,119800.0,119790.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1752823544489,0.4847226,119780.0,119770.0,0.23379]
["bitfinex-derivatives","BTCF0:USTF0",1752823544683,1.2063226,119780.0,119770.0,0.72743]
["bitfinex-derivatives","BTCF0:USTF0",1752823544887,1.62892722,119780.0,119770.0,0.72743]
["bitfinex-derivatives","BTCF0:USTF0",1752823545086,1.2063226,119780.0,119770.0,0.72743]
["bitfinex-derivatives","BTCF0:USTF0",1752823545985,1.2063226,119780.0,119770.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1752823546289,0.4356465,119770.0,119760.0,0.4027304]
["bitfinex-derivatives","BTCF0:USTF0",1752823546489,0.6861765,119770.0,119760.0,1.44630892]
["bitfinex-derivatives","BTCF0:USTF0",1752823546686,0.3608,119770.0,119760.0,1.82071744]
["bitfinex-derivatives","BTCF0:USTF0",1752823546890,0.3618,119780.0,119770.0,0.4584865]
["bitfinex-derivatives","BTCF0:USTF0",1752823547092,0.3618,119780.0,119770.0,1.44437502]
["bitfinex-derivatives","BTCF0:USTF0",1752823547291,0.5286326,119780.0,119770.0,1.44437502]
["bitfinex-derivatives","BTCF0:USTF0",1752823548182,0.3618,119780.0,119770.0,1.44437502]
["bitfinex-derivatives","BTCF0:USTF0",1752823548383,0.3608,119780.0,119770.0,1.44437502]
["bitfinex-derivatives","BTCF0:USTF0",1752823548985,0.3618,119780.0,119770.0,1.61135101]
["bitfinex-derivatives","BTCF0:USTF0",1752823550088,0.3618,119780.0,119770.0,1.23486249]
["bitfinex-derivatives","BTCF0:USTF0",1752823550288,0.3618,119780.0,119770.0,1.61148407]
["bitfinex-derivatives","BTCF0:USTF0",1752823550992,0.3618,119780.0,119770.0,1.69497394]
["bitfinex-derivatives","BTCF0:USTF0",1752823550993,0.35284,119780.0,119770.0,1.69497394]
["bitfinex-derivatives","BTCF0:USTF0",1752823551286,0.30284,119780.0,119770.0,1.69497394]
["bitfinex-derivatives","BTCF0:USTF0",1752823551594,0.19819,119800.0,119790.0,0.1668186]
["bitfinex-derivatives","BTCF0:USTF0",1752823551794,0.5768877,119810.0,119790.0,1.36405704]
["bitfinex-derivatives","BTCF0:USTF0",1752823551997,0.8091847,119810.0,119800.0,0.37648852]
["bitfinex-derivatives","BTCF0:USTF0",1752823552292,0.8211047,119810.0,119800.0,0.37648852]
["bitfinex-derivatives","BTCF0:USTF0",1752823552493,0.9338347,119810.0,119800.0,0.98792852]
["bitfinex-derivatives","BTCF0:USTF0",1752823553295,0.9378347,119810.0,119800.0,0.98792852]
["bitfinex-derivatives","BTCF0:USTF0",1752823553790,0.9438347,119810.0,119800.0,0.98792852]
["bitfinex-derivatives","BTCF0:USTF0",1752823555896,0.9021362,119810.0,119800.0,0.98792852]
["bitfinex-derivatives","BTCF0:USTF0",1752823556090,0.40652,119810.0,119800.0,0.98792852]
["bitfinex-derivatives","BTCF0:USTF0",1752823556290,0.01,119810.0,119800.0,1.89203304]
["bitfinex-derivatives","BTCF0:USTF0",1752823556789,0.55899,119830.0,119820.0,0.1667769]
["bitfinex-derivatives","BTCF0:USTF0",1752823557088,0.55899,119830.0,119820.0,1.15458542]
["bitfinex-derivatives","BTCF0:USTF0",1752823557393,0.701953,119830.0,119820.0,1.15458542]
["bitfinex-derivatives","BTCF0:USTF0",1752823557893,0.725753,119830.0,119820.0,1.15458542]
["bitfinex-derivatives","BTCF0:USTF0",1752823558596,0.737673,119830.0,119820.0,1.15558542]
["bitfinex-derivatives","BTCF0:USTF0",1752823560197,0.57091,119830.0,119820.0,1.15558542]
["bitfinex-derivatives","BTCF0:USTF0",1752823560797,0.55899,119830.0,119820.0,1.15562542]
["bitfinex-derivatives","BTCF0:USTF0",1752823561093,0.19819,119840.0,119830.0,0.166763]
["bitfinex-derivatives","BTCF0:USTF0",1752823561297,0.19819,119840.0,119830.0,0.90405152]
["bitfinex-derivatives","BTCF0:USTF0",1752823561497,0.29895257,119840.0,119830.0,0.90405152]
["bitfinex-derivatives","BTCF0:USTF0",1752823561691,0.17439,119840.0,119830.0,0.90405152]
["bitfinex-derivatives","BTCF0:USTF0",1752823562396,0.19819,119840.0,119830.0,0.90405152]
["bitfinex-derivatives","BTCF0:USTF0",1752823562596,0.8513891,119840.0,119830.0,1.15477152]
["bitfinex-derivatives","BTCF0:USTF0",1752823562992,0.8513891,119840.0,119830.0,0.778283]
["bitfinex-derivatives","BTCF0:USTF0",1752823563189,0.8523891,119840.0,119830.0,0.166763]
["bitfinex-derivatives","BTCF0:USTF0",1752823563393,0.8523891,119840.0,119830.0,0.779283]
["bitfinex-derivatives","BTCF0:USTF0",1752823563902,0.489603,119830.0,119820.0,0.2522298]
["bitfinex-derivatives","BTCF0:USTF0",1752823564099,0.850403,119830.0,119820.0,0.8229779]
["bitfinex-derivatives","BTCF0:USTF0",1752823564292,0.850403,119830.0,119820.0,0.8208579]
["bitfinex-derivatives","BTCF0:USTF0",1752823564488,1.35223229,119830.0,119820.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1752823564694,0.4896308,119810.0,119800.0,0.2919046]
["bitfinex-derivatives","BTCF0:USTF0",1752823564893,0.8504308,119810.0,119800.0,0.9043046]
["bitfinex-derivatives","BTCF0:USTF0",1752823566397,0.8504308,119810.0,119800.0,0.9063046]
["bitfinex-derivatives","BTCF0:USTF0",1752823566796,0.8504308,119810.0,119800.0,0.9073046]
["bitfinex-derivatives","BTCF0:USTF0",1752823568600,0.8504308,119810.0,119800.0,0.2949046]
["bitfinex-derivatives","BTCF0:USTF0",1752823568899,1.2112308,119810.0,119800.0,0.7831647]
["bitfinex-derivatives","BTCF0:USTF0",1752823569495,1.71327369,119810.0,119800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752823569799,1.33678517,119810.0,119800.0,0.1698047]
["bitfinex-derivatives","BTCF0:USTF0",1752823569999,1.33678517,119810.0,119800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752823570195,1.71327369,119810.0,119800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752823570594,1.33678517,119810.0,119800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752823570792,1.33678517,119810.0,119800.0,0.1698047]
["bitfinex-derivatives","BTCF0:USTF0",1752823572003,1.71327369,119810.0,119800.0,0.1698047]
["bitfinex-derivatives","BTCF0:USTF0",1752823572501,1.71327369,119810.0,119800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752823573597,1.33678517,119810.0,119800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752823574003,1.71327369,119810.0,119800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752823574199,1.71327369,119810.0,119800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752823574402,0.4896726,119780.0,119770.0,0.26338296]
["bitfinex-derivatives","BTCF0:USTF0",1752823574609,1.2112726,119780.0,119770.0,0.26338296]
["bitfinex-derivatives","BTCF0:USTF0",1752823574899,1.04444,119780.0,119770.0,0.64195148]
["bitfinex-derivatives","BTCF0:USTF0",1752823575295,1.2112726,119780.0,119770.0,0.64195148]
["bitfinex-derivatives","BTCF0:USTF0",1752823575501,1.2112726,119780.0,119770.0,0.26746296]
["bitfinex-derivatives","BTCF0:USTF0",1752823575704,1.71231947,119780.0,119770.0,0.05411306]
["bitfinex-derivatives","BTCF0:USTF0",1752823575897,2.32935947,119780.0,119770.0,0.05411306]
["bitfinex-derivatives","BTCF0:USTF0",1752823576205,1.95287095,119780.0,119770.0,0.05411306]
["bitfinex-derivatives","BTCF0:USTF0",1752823576407,2.32935947,119780.0,119770.0,0.05411306]
["bitfinex-derivatives","BTCF0:USTF0",1752823576904,2.33715051,119780.0,119770.0,0.05411306]
["bitfinex-derivatives","BTCF0:USTF0",1752823577902,2.33715051,119780.0,119770.0,0.05211306]
["bitfinex-derivatives","BTCF0:USTF0",1752823578201,0.2796044,119750.0,119740.0,1.20289192]
["bitfinex-derivatives","BTCF0:USTF0",1752823578405,0.2796044,119750.0,119740.0,0.8514034]
["bitfinex-derivatives","BTCF0:USTF0",1752823578406,0.8494644,119750.0,119740.0,0.8514034]
["bitfinex-derivatives","BTCF0:USTF0",1752823578606,0.8494644,119750.0,119740.0,1.23919192]
["bitfinex-derivatives","BTCF0:USTF0",1752823579009,0.8494644,119750.0,119740.0,0.8627034]
["bitfinex-derivatives","BTCF0:USTF0",1752823579208,0.8494644,119750.0,119740.0,0.2755434]
["bitfinex-derivatives","BTCF0:USTF0",1752823579503,0.8494644,119750.0,119740.0,0.72167214]
["bitfinex-derivatives","BTCF0:USTF0",1752823579701,0.8494644,119750.0,119740.0,0.2356034]
["bitfinex-derivatives","BTCF0:USTF0",1752823580007,0.8494644,119750.0,119740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752823580707,0.97410407,119750.0,119740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752823581410,1.41543281,119750.0,119740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752823581810,0.97410407,119750.0,119740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752823582412,0.97410407,119750.0,119740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752823582710,1.41543281,119750.0,119740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752823582910,0.4570283,119740.0,119730.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823583105,1.4597683,119740.0,119730.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823583312,0.2858562,119720.0,119710.0,0.1782228]
["bitfinex-derivatives","BTCF0:USTF0",1752823583504,0.8408762,119720.0,119710.0,0.1782228]
["bitfinex-derivatives","BTCF0:USTF0",1752823583909,0.8408762,119720.0,119710.0,0.2088628]
["bitfinex-derivatives","BTCF0:USTF0",1752823584105,0.8408762,119720.0,119710.0,0.2136628]
["bitfinex-derivatives","BTCF0:USTF0",1752823584814,0.8408762,119720.0,119710.0,0.65499154]
["bitfinex-derivatives","BTCF0:USTF0",1752823585209,0.8408762,119720.0,119710.0,0.2136628]
["bitfinex-derivatives","BTCF0:USTF0",1752823585512,0.8408762,119720.0,119710.0,0.65499154]
["bitfinex-derivatives","BTCF0:USTF0",1752823585812,0.8408762,119720.0,119710.0,0.66299154]
["bitfinex-derivatives","BTCF0:USTF0",1752823587011,0.8408762,119720.0,119710.0,0.68746154]
["bitfinex-derivatives","BTCF0:USTF0",1752823587613,0.8408762,119720.0,119710.0,0.71457154]
["bitfinex-derivatives","BTCF0:USTF0",1752823589114,0.8408762,119720.0,119710.0,0.2732428]
["bitfinex-derivatives","BTCF0:USTF0",1752823589316,0.8408762,119720.0,119710.0,0.71457154]
["bitfinex-derivatives","BTCF0:USTF0",1752823589814,0.8408762,119720.0,119710.0,0.68746154]
["bitfinex-derivatives","BTCF0:USTF0",1752823590109,0.40752,119730.0,119720.0,0.2593962]
["bitfinex-derivatives","BTCF0:USTF0",1752823590314,0.04672,119740.0,119730.0,0.4545223]
["bitfinex-derivatives","BTCF0:USTF0",1752823590517,0.5743944,119750.0,119740.0,0.4545083]
["bitfinex-derivatives","BTCF0:USTF0",1752823590814,0.5974144,119750.0,119740.0,0.89583704]
["bitfinex-derivatives","BTCF0:USTF0",1752823591113,0.6395644,119750.0,119740.0,0.89583704]
["bitfinex-derivatives","BTCF0:USTF0",1752823591309,0.7163544,119750.0,119740.0,0.89583704]
["bitfinex-derivatives","BTCF0:USTF0",1752823591808,0.40752,119750.0,119740.0,0.89583704]
["bitfinex-derivatives","BTCF0:USTF0",1752823592015,0.40752,119750.0,119740.0,0.89783704]
["bitfinex-derivatives","BTCF0:USTF0",1752823592218,0.40752,119750.0,119740.0,0.4565083]
["bitfinex-derivatives","BTCF0:USTF0",1752823592513,0.6988744,119750.0,119740.0,0.89783704]
["bitfinex-derivatives","BTCF0:USTF0",1752823592708,0.7338644,119750.0,119740.0,0.89783704]
["bitfinex-derivatives","BTCF0:USTF0",1752823593510,0.7338644,119750.0,119740.0,1.0777083]
["bitfinex-derivatives","BTCF0:USTF0",1752823593715,0.8408344,119750.0,119740.0,1.52003704]
["bitfinex-derivatives","BTCF0:USTF0",1752823594215,0.67396,119750.0,119740.0,1.52003704]
["bitfinex-derivatives","BTCF0:USTF0",1752823594416,0.54397,119750.0,119740.0,1.52003704]
["bitfinex-derivatives","BTCF0:USTF0",1752823595317,0.7108444,119750.0,119740.0,1.52003704]
["bitfinex-derivatives","BTCF0:USTF0",1752823596615,0.7338644,119750.0,119740.0,1.52003704]
["bitfinex-derivatives","BTCF0:USTF0",1752823596809,0.6988744,119750.0,119740.0,1.52003704]
["bitfinex-derivatives","BTCF0:USTF0",1752823597417,0.40752,119750.0,119740.0,1.52003704]
["bitfinex-derivatives","BTCF0:USTF0",1752823597808,0.3608,119750.0,119740.0,1.52003704]
["bitfinex-derivatives","BTCF0:USTF0",1752823598011,0.338072,119760.0,119750.0,0.2899944]
["bitfinex-derivatives","BTCF0:USTF0",1752823598210,0.04672,119760.0,119750.0,0.89582314]
["bitfinex-derivatives","BTCF0:USTF0",1752823598410,0.5923824,119770.0,119750.0,0.89582314]
["bitfinex-derivatives","BTCF0:USTF0",1752823598411,0.40752,119770.0,119760.0,0.4544804]
["bitfinex-derivatives","BTCF0:USTF0",1752823598613,0.5743665,119770.0,119760.0,1.51724914]
["bitfinex-derivatives","BTCF0:USTF0",1752823598816,0.6988465,119770.0,119760.0,0.89580914]
["bitfinex-derivatives","BTCF0:USTF0",1752823599016,0.7640165,119770.0,119760.0,1.51736914]
["bitfinex-derivatives","BTCF0:USTF0",1752823599217,0.7640165,119770.0,119760.0,1.0760404]
["bitfinex-derivatives","BTCF0:USTF0",1752823599415,0.7640165,119770.0,119760.0,1.51736914]
["bitfinex-derivatives","BTCF0:USTF0",1752823601018,0.7650165,119770.0,119760.0,1.51736914]
["bitfinex-derivatives","BTCF0:USTF0",1752823601213,0.59817,119770.0,119760.0,1.51736914]
["bitfinex-derivatives","BTCF0:USTF0",1752823601716,0.59817,119770.0,119760.0,0.89580914]
["bitfinex-derivatives","BTCF0:USTF0",1752823601917,0.59817,119770.0,119760.0,1.51768914]
["bitfinex-derivatives","BTCF0:USTF0",1752823602317,0.59917,119770.0,119760.0,1.51768914]
["bitfinex-derivatives","BTCF0:USTF0",1752823602614,0.7660164,119770.0,119760.0,1.51768914]
["bitfinex-derivatives","BTCF0:USTF0",1752823602819,0.59917,119770.0,119760.0,1.51768914]
["bitfinex-derivatives","BTCF0:USTF0",1752823603120,0.7660164,119770.0,119760.0,1.51768914]
["bitfinex-derivatives","BTCF0:USTF0",1752823604818,0.8428064,119770.0,119760.0,0.84630914]
["bitfinex-derivatives","BTCF0:USTF0",1752823605019,0.8428064,119770.0,119760.0,1.46774914]
["bitfinex-derivatives","BTCF0:USTF0",1752823605723,0.8428064,119770.0,119760.0,1.51932914]
["bitfinex-derivatives","BTCF0:USTF0",1752823606118,0.67596,119770.0,119760.0,1.51932914]
["bitfinex-derivatives","BTCF0:USTF0",1752823606318,0.534,119770.0,119760.0,1.51932914]
["bitfinex-derivatives","BTCF0:USTF0",1752823606623,0.7008472,119770.0,119760.0,1.51932914]
["bitfinex-derivatives","BTCF0:USTF0",1752823606823,0.7008472,119770.0,119760.0,1.0780004]
["bitfinex-derivatives","BTCF0:USTF0",1752823607018,0.7238672,119770.0,119760.0,1.51932914]
["bitfinex-derivatives","BTCF0:USTF0",1752823607525,0.8428072,119770.0,119760.0,1.49221914]
["bitfinex-derivatives","BTCF0:USTF0",1752823607720,0.8428072,119770.0,119760.0,0.9128604]
["bitfinex-derivatives","BTCF0:USTF0",1752823608026,0.8428072,119770.0,119760.0,1.35418914]
["bitfinex-derivatives","BTCF0:USTF0",1752823608421,0.8428072,119770.0,119760.0,0.73338914]
["bitfinex-derivatives","BTCF0:USTF0",1752823608621,0.8428072,119770.0,119760.0,1.35414914]
["bitfinex-derivatives","BTCF0:USTF0",1752823609023,0.8428072,119770.0,119760.0,0.73338914]
["bitfinex-derivatives","BTCF0:USTF0",1752823609218,0.8428072,119770.0,119760.0,0.9126204]
["bitfinex-derivatives","BTCF0:USTF0",1752823609423,0.8428072,119770.0,119760.0,0.1802404]
["bitfinex-derivatives","BTCF0:USTF0",1752823609632,0.8428072,119770.0,119760.0,0.7893804]
["bitfinex-derivatives","BTCF0:USTF0",1752823611130,0.8428072,119770.0,119760.0,1.35338914]
["bitfinex-derivatives","BTCF0:USTF0",1752823611329,0.8428072,119770.0,119760.0,1.47557914]
["bitfinex-derivatives","BTCF0:USTF0",1752823611530,0.67596,119770.0,119760.0,1.52737914]
["bitfinex-derivatives","BTCF0:USTF0",1752823612031,0.534,119770.0,119760.0,1.52737914]
["bitfinex-derivatives","BTCF0:USTF0",1752823612431,0.68313,119770.0,119760.0,1.52737914]
["bitfinex-derivatives","BTCF0:USTF0",1752823612632,0.68313,119770.0,119760.0,0.90693914]
["bitfinex-derivatives","BTCF0:USTF0",1752823612832,0.68313,119770.0,119760.0,1.52709914]
["bitfinex-derivatives","BTCF0:USTF0",1752823613432,0.4891772,119770.0,119760.0,1.52709914]
["bitfinex-derivatives","BTCF0:USTF0",1752823613731,0.32233,119770.0,119760.0,1.52709914]
["bitfinex-derivatives","BTCF0:USTF0",1752823614232,0.24038,119770.0,119760.0,1.52709914]
["bitfinex-derivatives","BTCF0:USTF0",1752823614532,0.04501,119780.0,119770.0,0.4388272]
["bitfinex-derivatives","BTCF0:USTF0",1752823614734,0.8769783,119790.0,119780.0,0.2895133]
["bitfinex-derivatives","BTCF0:USTF0",1752823614931,0.4744735,119790.0,119780.0,1.52459204]
["bitfinex-derivatives","BTCF0:USTF0",1752823615833,0.04501,119790.0,119780.0,1.52459204]
["bitfinex-derivatives","BTCF0:USTF0",1752823616029,0.7099354,119800.0,119790.0,0.4387993]
["bitfinex-derivatives","BTCF0:USTF0",1752823616228,0.7099354,119800.0,119790.0,0.90481804]
["bitfinex-derivatives","BTCF0:USTF0",1752823616426,0.54313,119800.0,119790.0,0.90481804]
["bitfinex-derivatives","BTCF0:USTF0",1752823616832,0.18233,119800.0,119790.0,0.90481804]
["bitfinex-derivatives","BTCF0:USTF0",1752823617733,0.3491354,119800.0,119790.0,0.90689804]
["bitfinex-derivatives","BTCF0:USTF0",1752823617934,0.3935054,119800.0,119790.0,0.90689804]
["bitfinex-derivatives","BTCF0:USTF0",1752823618127,0.4754554,119800.0,119790.0,1.52781804]
["bitfinex-derivatives","BTCF0:USTF0",1752823618332,0.4754554,119800.0,119790.0,0.9120993]
["bitfinex-derivatives","BTCF0:USTF0",1752823618333,0.8362554,119800.0,119790.0,0.9120993]
["bitfinex-derivatives","BTCF0:USTF0",1752823619336,0.8362554,119800.0,119790.0,0.7892193]
["bitfinex-derivatives","BTCF0:USTF0",1752823619636,0.8362554,119800.0,119790.0,0.8010293]
["bitfinex-derivatives","BTCF0:USTF0",1752823619933,0.8362554,119800.0,119790.0,1.24135804]
["bitfinex-derivatives","BTCF0:USTF0",1752823620135,0.8362554,119800.0,119790.0,0.8000293]
["bitfinex-derivatives","BTCF0:USTF0",1752823620336,0.8362554,119800.0,119790.0,0.4137693]
["bitfinex-derivatives","BTCF0:USTF0",1752823620540,0.8362554,119800.0,119790.0,1.0579393]
["bitfinex-derivatives","BTCF0:USTF0",1752823620840,0.8362554,119800.0,119790.0,0.9110593]
["bitfinex-derivatives","BTCF0:USTF0",1752823621034,0.9610442,119800.0,119790.0,0.9110593]
["bitfinex-derivatives","BTCF0:USTF0",1752823622131,0.9610442,119800.0,119790.0,1.35238804]
["bitfinex-derivatives","BTCF0:USTF0",1752823623036,0.9610442,119800.0,119790.0,0.73290804]
["bitfinex-derivatives","BTCF0:USTF0",1752823623232,0.7942388,119800.0,119790.0,1.49914804]
["bitfinex-derivatives","BTCF0:USTF0",1752823623436,0.9610442,119800.0,119790.0,1.52625804]
["bitfinex-derivatives","BTCF0:USTF0",1752823623941,0.7942388,119800.0,119790.0,1.52625804]
["bitfinex-derivatives","BTCF0:USTF0",1752823624134,0.04601,119800.0,119790.0,1.52625804]
["bitfinex-derivatives","BTCF0:USTF0",1752823624439,0.001,119800.0,119790.0,1.88705804]
["bitfinex-derivatives","BTCF0:USTF0",1752823624834,0.04601,119800.0,119790.0,0.8263693]
["bitfinex-derivatives","BTCF0:USTF0",1752823625137,0.8362554,119800.0,119790.0,1.0858093]
["bitfinex-derivatives","BTCF0:USTF0",1752823625339,0.8362554,119800.0,119790.0,1.0340093]
["bitfinex-derivatives","BTCF0:USTF0",1752823626239,0.8362554,119800.0,119790.0,0.1807093]
["bitfinex-derivatives","BTCF0:USTF0",1752823626535,0.96136601,119800.0,119790.0,0.62276]
["bitfinex-derivatives","BTCF0:USTF0",1752823627338,0.96136601,119800.0,119790.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823627739,0.96136601,119800.0,119790.0,0.1688993]
["bitfinex-derivatives","BTCF0:USTF0",1752823628538,0.96136601,119800.0,119790.0,0.1807093]
["bitfinex-derivatives","BTCF0:USTF0",1752823629235,0.96136601,119800.0,119790.0,0.1688993]
["bitfinex-derivatives","BTCF0:USTF0",1752823629540,0.96136601,119800.0,119790.0,0.2915793]
["bitfinex-derivatives","BTCF0:USTF0",1752823630539,0.96136601,119800.0,119790.0,0.73290804]
["bitfinex-derivatives","BTCF0:USTF0",1752823630739,0.96136601,119800.0,119790.0,0.2915793]
["bitfinex-derivatives","BTCF0:USTF0",1752823632536,0.96136601,119800.0,119790.0,0.2605493]
["bitfinex-derivatives","BTCF0:USTF0",1752823632937,0.96136601,119800.0,119790.0,0.1807093]
["bitfinex-derivatives","BTCF0:USTF0",1752823633644,0.96136601,119800.0,119790.0,0.87978804]
["bitfinex-derivatives","BTCF0:USTF0",1752823633936,0.96136601,119800.0,119790.0,0.4137693]
["bitfinex-derivatives","BTCF0:USTF0",1752823634342,0.96136601,119800.0,119790.0,0.2915793]
["bitfinex-derivatives","BTCF0:USTF0",1752823636244,0.96136601,119800.0,119790.0,0.85509804]
["bitfinex-derivatives","BTCF0:USTF0",1752823636845,0.96136601,119800.0,119790.0,0.4137693]
["bitfinex-derivatives","BTCF0:USTF0",1752823637045,0.96136601,119800.0,119790.0,0.85509804]
["bitfinex-derivatives","BTCF0:USTF0",1752823637245,0.96136601,119800.0,119790.0,0.4137693]
["bitfinex-derivatives","BTCF0:USTF0",1752823637546,0.96136601,119800.0,119790.0,0.2915793]
["bitfinex-derivatives","BTCF0:USTF0",1752823637943,0.96136601,119800.0,119790.0,0.73290804]
["bitfinex-derivatives","BTCF0:USTF0",1752823638144,0.8362554,119800.0,119790.0,0.85509804]
["bitfinex-derivatives","BTCF0:USTF0",1752823638343,0.8362554,119800.0,119790.0,0.4137693]
["bitfinex-derivatives","BTCF0:USTF0",1752823638546,0.8362554,119800.0,119790.0,0.85509804]
["bitfinex-derivatives","BTCF0:USTF0",1752823641047,0.8362554,119800.0,119790.0,0.4137693]
["bitfinex-derivatives","BTCF0:USTF0",1752823641349,0.8362554,119800.0,119790.0,0.85509804]
["bitfinex-derivatives","BTCF0:USTF0",1752823642046,0.8362554,119800.0,119790.0,0.90678804]
["bitfinex-derivatives","BTCF0:USTF0",1752823642248,0.52032,119800.0,119790.0,0.90678804]
["bitfinex-derivatives","BTCF0:USTF0",1752823642749,0.40681,119800.0,119790.0,0.4654593]
["bitfinex-derivatives","BTCF0:USTF0",1752823642949,0.16013,119800.0,119790.0,0.90678804]
["bitfinex-derivatives","BTCF0:USTF0",1752823643749,0.18443,119800.0,119790.0,0.90678804]
["bitfinex-derivatives","BTCF0:USTF0",1752823644148,0.04601,119800.0,119790.0,0.90678804]
["bitfinex-derivatives","BTCF0:USTF0",1752823644549,0.22857,119800.0,119790.0,0.90678804]
["bitfinex-derivatives","BTCF0:USTF0",1752823644753,0.4761554,119800.0,119790.0,0.90678804]
["bitfinex-derivatives","BTCF0:USTF0",1752823645150,0.4761554,119800.0,119790.0,1.35106804]
["bitfinex-derivatives","BTCF0:USTF0",1752823645346,0.4761554,119800.0,119790.0,0.73290804]
["bitfinex-derivatives","BTCF0:USTF0",1752823645650,0.4761554,119800.0,119790.0,1.35106804]
["bitfinex-derivatives","BTCF0:USTF0",1752823645851,0.4761554,119800.0,119790.0,1.46962804]
["bitfinex-derivatives","BTCF0:USTF0",1752823646053,0.8369554,119800.0,119790.0,0.8297393]
["bitfinex-derivatives","BTCF0:USTF0",1752823646755,0.8369554,119800.0,119790.0,0.62203804]
["bitfinex-derivatives","BTCF0:USTF0",1752823646950,0.8369554,119800.0,119790.0,1.23995804]
["bitfinex-derivatives","BTCF0:USTF0",1752823647150,0.8369554,119800.0,119790.0,0.7986293]
["bitfinex-derivatives","BTCF0:USTF0",1752823648454,0.8369554,119800.0,119790.0,1.23995804]
["bitfinex-derivatives","BTCF0:USTF0",1752823648655,0.8369554,119800.0,119790.0,0.7986293]
["bitfinex-derivatives","BTCF0:USTF0",1752823649658,0.8369554,119800.0,119790.0,0.1688993]
["bitfinex-derivatives","BTCF0:USTF0",1752823650757,0.8369554,119800.0,119790.0,0.7860194]
["bitfinex-derivatives","BTCF0:USTF0",1752823651359,0.8369554,119800.0,119790.0,0.7973794]
["bitfinex-derivatives","BTCF0:USTF0",1752823651654,0.8369554,119800.0,119790.0,0.8798694]
["bitfinex-derivatives","BTCF0:USTF0",1752823651858,0.8369554,119800.0,119790.0,0.7860194]
["bitfinex-derivatives","BTCF0:USTF0",1752823652757,1.4540754,119800.0,119790.0,0.1688994]
["bitfinex-derivatives","BTCF0:USTF0",1752823654060,0.8369554,119800.0,119790.0,0.1688994]
["bitfinex-derivatives","BTCF0:USTF0",1752823654256,0.8369554,119800.0,119790.0,0.61022814]
["bitfinex-derivatives","BTCF0:USTF0",1752823654452,0.67015,119800.0,119790.0,0.90750814]
["bitfinex-derivatives","BTCF0:USTF0",1752823655058,0.30935,119800.0,119790.0,0.84233786]
["bitfinex-derivatives","BTCF0:USTF0",1752823655258,0.001,119800.0,119790.0,1.21849632]
["bitfinex-derivatives","BTCF0:USTF0",1752823655562,0.04741,119800.0,119790.0,0.84233786]
["bitfinex-derivatives","BTCF0:USTF0",1752823655764,0.18583,119800.0,119790.0,0.84233786]
["bitfinex-derivatives","BTCF0:USTF0",1752823655960,0.19714,119800.0,119790.0,0.84233786]
["bitfinex-derivatives","BTCF0:USTF0",1752823656262,0.31075,119800.0,119790.0,0.84233786]
["bitfinex-derivatives","BTCF0:USTF0",1752823656862,0.4775554,119800.0,119790.0,0.4661794]
["bitfinex-derivatives","BTCF0:USTF0",1752823657062,0.4775554,119800.0,119790.0,0.90701553]
["bitfinex-derivatives","BTCF0:USTF0",1752823658463,0.31075,119800.0,119790.0,0.90701553]
["bitfinex-derivatives","BTCF0:USTF0",1752823659464,0.4775554,119800.0,119790.0,0.90701553]
["bitfinex-derivatives","BTCF0:USTF0",1752823660869,0.31075,119800.0,119790.0,0.90701553]
["bitfinex-derivatives","BTCF0:USTF0",1752823662172,0.31075,119800.0,119790.0,1.26781553]
["bitfinex-derivatives","BTCF0:USTF0",1752823663174,0.18583,119800.0,119790.0,1.26781553]
["bitfinex-derivatives","BTCF0:USTF0",1752823663474,0.16153,119800.0,119790.0,1.26781553]
["bitfinex-derivatives","BTCF0:USTF0",1752823664374,0.04741,119800.0,119790.0,1.26781553]
["bitfinex-derivatives","BTCF0:USTF0",1752823664575,0.4775554,119800.0,119790.0,1.88401553]
["bitfinex-derivatives","BTCF0:USTF0",1752823664774,0.31075,119800.0,119790.0,1.88401553]
["bitfinex-derivatives","BTCF0:USTF0",1752823665772,0.31075,119800.0,119790.0,1.4431794]
["bitfinex-derivatives","BTCF0:USTF0",1752823665973,0.31075,119800.0,119790.0,1.88401553]
["bitfinex-derivatives","BTCF0:USTF0",1752823666273,0.22997,119800.0,119790.0,1.88401553]
["bitfinex-derivatives","BTCF0:USTF0",1752823667977,0.16153,119800.0,119790.0,1.88401553]
["bitfinex-derivatives","BTCF0:USTF0",1752823668774,0.16153,119800.0,119790.0,1.4431794]
["bitfinex-derivatives","BTCF0:USTF0",1752823668974,0.18509,119800.0,119790.0,1.88401553]
["bitfinex-derivatives","BTCF0:USTF0",1752823669273,0.18509,119800.0,119790.0,1.4431794]
["bitfinex-derivatives","BTCF0:USTF0",1752823669677,0.18509,119800.0,119790.0,1.88401553]
["bitfinex-derivatives","BTCF0:USTF0",1752823670376,0.22962,119800.0,119790.0,1.88401553]
["bitfinex-derivatives","BTCF0:USTF0",1752823670577,0.30491,119800.0,119790.0,1.88401553]
["bitfinex-derivatives","BTCF0:USTF0",1752823670875,0.4717154,119800.0,119790.0,1.88401553]
["bitfinex-derivatives","BTCF0:USTF0",1752823671277,0.30491,119800.0,119790.0,1.88401553]
["bitfinex-derivatives","BTCF0:USTF0",1752823676182,0.21808,119800.0,119790.0,1.88401553]
["bitfinex-derivatives","BTCF0:USTF0",1752823676783,0.18509,119800.0,119790.0,1.88401553]
["bitfinex-derivatives","BTCF0:USTF0",1752823676980,0.18509,119800.0,119790.0,1.81936477]
["bitfinex-derivatives","BTCF0:USTF0",1752823678783,0.16153,119800.0,119790.0,1.81936477]
["bitfinex-derivatives","BTCF0:USTF0",1752823680687,0.04741,119800.0,119790.0,1.81936477]
["bitfinex-derivatives","BTCF0:USTF0",1752823680887,0.001,119800.0,119790.0,1.9028407]
["bitfinex-derivatives","BTCF0:USTF0",1752823681585,0.04882,119800.0,119790.0,1.9028407]
["bitfinex-derivatives","BTCF0:USTF0",1752823681786,0.16635,119800.0,119790.0,1.9028407]
["bitfinex-derivatives","BTCF0:USTF0",1752823683080,0.04882,119800.0,119790.0,1.9028407]
["bitfinex-derivatives","BTCF0:USTF0",1752823684289,0.001,119800.0,119790.0,1.9028407]
["bitfinex-derivatives","BTCF0:USTF0",1752823684586,0.001,119800.0,119790.0,1.45584477]
["bitfinex-derivatives","BTCF0:USTF0",1752823684587,0.8373354,119800.0,119790.0,1.45584477]
["bitfinex-derivatives","BTCF0:USTF0",1752823684979,0.8373354,119800.0,119790.0,0.84236477]
["bitfinex-derivatives","BTCF0:USTF0",1752823685183,0.8373354,119800.0,119790.0,1.45620477]
["bitfinex-derivatives","BTCF0:USTF0",1752823685787,0.67053,119800.0,119790.0,1.45620477]
["bitfinex-derivatives","BTCF0:USTF0",1752823685988,0.8373354,119800.0,119790.0,1.45620477]
["bitfinex-derivatives","BTCF0:USTF0",1752823686990,0.67053,119800.0,119790.0,1.45620477]
["bitfinex-derivatives","BTCF0:USTF0",1752823687288,0.8373354,119800.0,119790.0,1.45620477]
["bitfinex-derivatives","BTCF0:USTF0",1752823687588,0.4765354,119800.0,119790.0,1.45620477]
["bitfinex-derivatives","BTCF0:USTF0",1752823687790,0.30973,119800.0,119790.0,1.45620477]
["bitfinex-derivatives","BTCF0:USTF0",1752823688089,0.67053,119800.0,119790.0,1.45620477]
["bitfinex-derivatives","BTCF0:USTF0",1752823688489,0.30973,119800.0,119790.0,1.45620477]
["bitfinex-derivatives","BTCF0:USTF0",1752823689088,0.67053,119800.0,119790.0,1.45620477]
["bitfinex-derivatives","BTCF0:USTF0",1752823689583,0.04882,119800.0,119790.0,1.81700477]
["bitfinex-derivatives","BTCF0:USTF0",1752823689883,0.14109,119810.0,119800.0,0.4595954]
["bitfinex-derivatives","BTCF0:USTF0",1752823690087,0.0351,119820.0,119810.0,0.6075487]
["bitfinex-derivatives","BTCF0:USTF0",1752823690282,0.14338,119820.0,119810.0,0.96085407]
["bitfinex-derivatives","BTCF0:USTF0",1752823690489,0.8118404,119820.0,119810.0,0.4134715]
["bitfinex-derivatives","BTCF0:USTF0",1752823690690,1.1726404,119820.0,119810.0,0.8627115]
["bitfinex-derivatives","BTCF0:USTF0",1752823691084,0.79645503,119820.0,119810.0,0.8627115]
["bitfinex-derivatives","BTCF0:USTF0",1752823691690,0.79645503,119820.0,119810.0,0.8647915]
["bitfinex-derivatives","BTCF0:USTF0",1752823691991,0.96180503,119820.0,119810.0,0.9851115]
["bitfinex-derivatives","BTCF0:USTF0",1752823692690,0.96680503,119820.0,119810.0,0.9851115]
["bitfinex-derivatives","BTCF0:USTF0",1752823695988,0.96680503,119820.0,119810.0,0.3701515]
["bitfinex-derivatives","BTCF0:USTF0",1752823696187,0.96680503,119820.0,119810.0,0.9858715]
["bitfinex-derivatives","BTCF0:USTF0",1752823699098,1.3429904,119820.0,119810.0,0.9858715]
["bitfinex-derivatives","BTCF0:USTF0",1752823699298,0.96680503,119820.0,119810.0,1.0191515]
["bitfinex-derivatives","BTCF0:USTF0",1752823699498,0.96680503,119820.0,119810.0,1.0766715]
["bitfinex-derivatives","BTCF0:USTF0",1752823703593,0.96680503,119820.0,119810.0,1.47596687]
["bitfinex-derivatives","BTCF0:USTF0",1752823703799,0.96680503,119820.0,119810.0,1.0997815]
["bitfinex-derivatives","BTCF0:USTF0",1752823704197,0.96680503,119820.0,119810.0,1.0766715]
["bitfinex-derivatives","BTCF0:USTF0",1752823704398,0.96680503,119820.0,119810.0,1.0289115]
["bitfinex-derivatives","BTCF0:USTF0",1752823707608,0.96680503,119820.0,119810.0,1.0749915]
["bitfinex-derivatives","BTCF0:USTF0",1752823708108,0.96680503,119820.0,119810.0,0.8971515]
["bitfinex-derivatives","BTCF0:USTF0",1752823708306,0.96680503,119820.0,119810.0,0.8638715]
["bitfinex-derivatives","BTCF0:USTF0",1752823708507,0.96680503,119820.0,119810.0,0.8634315]
["bitfinex-derivatives","BTCF0:USTF0",1752823708809,0.96680503,119820.0,119810.0,1.0158315]
["bitfinex-derivatives","BTCF0:USTF0",1752823709107,0.96680503,119820.0,119810.0,0.4022315]
["bitfinex-derivatives","BTCF0:USTF0",1752823709408,1.3429904,119820.0,119810.0,0.4022315]
["bitfinex-derivatives","BTCF0:USTF0",1752823711305,0.96680503,119820.0,119810.0,0.4022315]
["bitfinex-derivatives","BTCF0:USTF0",1752823711499,1.3429904,119820.0,119810.0,0.4022315]
["bitfinex-derivatives","BTCF0:USTF0",1752823713310,1.3429904,119820.0,119810.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1752823713512,1.3429904,119820.0,119810.0,0.4022315]
["bitfinex-derivatives","BTCF0:USTF0",1752823713712,1.3429904,119820.0,119810.0,0.2801115]
["bitfinex-derivatives","BTCF0:USTF0",1752823714014,1.3429904,119820.0,119810.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823714512,0.4834654,119800.0,119790.0,0.5372301]
["bitfinex-derivatives","BTCF0:USTF0",1752823714707,1.22045077,119800.0,119790.0,0.5372301]
["bitfinex-derivatives","BTCF0:USTF0",1752823714908,1.34587994,119800.0,119790.0,0.5372301]
["bitfinex-derivatives","BTCF0:USTF0",1752823715406,0.96969457,119800.0,119790.0,0.5372301]
["bitfinex-derivatives","BTCF0:USTF0",1752823716913,0.97069457,119800.0,119790.0,0.5372301]
["bitfinex-derivatives","BTCF0:USTF0",1752823717709,0.97069457,119800.0,119790.0,0.4608701]
["bitfinex-derivatives","BTCF0:USTF0",1752823717909,1.34687994,119800.0,119790.0,0.2085154]
["bitfinex-derivatives","BTCF0:USTF0",1752823718511,1.34787994,119800.0,119790.0,0.2085154]
["bitfinex-derivatives","BTCF0:USTF0",1752823718709,0.97169457,119800.0,119790.0,0.2085154]
["bitfinex-derivatives","BTCF0:USTF0",1752823719715,0.4609097,119790.0,119780.0,0.28774]
["bitfinex-derivatives","BTCF0:USTF0",1752823720015,1.4571197,119790.0,119780.0,0.4084936]
["bitfinex-derivatives","BTCF0:USTF0",1752823720215,1.4571197,119790.0,119780.0,0.4064136]
["bitfinex-derivatives","BTCF0:USTF0",1752823721313,1.4571197,119790.0,119780.0,0.78259897]
["bitfinex-derivatives","BTCF0:USTF0",1752823721816,1.4571197,119790.0,119780.0,0.82867897]
["bitfinex-derivatives","BTCF0:USTF0",1752823722418,1.4571197,119790.0,119780.0,0.78259897]
["bitfinex-derivatives","BTCF0:USTF0",1752823723315,1.4601197,119790.0,119780.0,0.84011897]
["bitfinex-derivatives","BTCF0:USTF0",1752823723616,1.4601197,119790.0,119780.0,0.4639336]
["bitfinex-derivatives","BTCF0:USTF0",1752823723909,1.4601197,119790.0,119780.0,0.84011897]
["bitfinex-derivatives","BTCF0:USTF0",1752823724114,0.8472797,119790.0,119780.0,0.84011897]
["bitfinex-derivatives","BTCF0:USTF0",1752823724416,1.4629597,119790.0,119780.0,0.86322897]
["bitfinex-derivatives","BTCF0:USTF0",1752823724609,1.4629597,119790.0,119780.0,0.84011897]
["bitfinex-derivatives","BTCF0:USTF0",1752823725312,1.4609597,119790.0,119780.0,0.84011897]
["bitfinex-derivatives","BTCF0:USTF0",1752823725615,1.4609597,119790.0,119780.0,0.4639336]
["bitfinex-derivatives","BTCF0:USTF0",1752823725815,1.4589597,119790.0,119780.0,0.84011897]
["bitfinex-derivatives","BTCF0:USTF0",1752823726015,1.4619597,119790.0,119780.0,0.84011897]
["bitfinex-derivatives","BTCF0:USTF0",1752823726216,1.58783584,119790.0,119780.0,0.61576537]
["bitfinex-derivatives","BTCF0:USTF0",1752823726411,1.58783584,119790.0,119780.0,0.78259907]
["bitfinex-derivatives","BTCF0:USTF0",1752823726812,1.58883584,119790.0,119780.0,0.61576537]
["bitfinex-derivatives","BTCF0:USTF0",1752823727013,1.96502121,119790.0,119780.0,0.01009]
["bitfinex-derivatives","BTCF0:USTF0",1752823727216,0.4834937,119780.0,119770.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823727412,1.22047907,119780.0,119770.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823727617,1.22047907,119780.0,119760.0,0.74225037]
["bitfinex-derivatives","BTCF0:USTF0",1752823727618,0.2939776,119770.0,119760.0,0.74225037]
["bitfinex-derivatives","BTCF0:USTF0",1752823727814,1.4575476,119770.0,119760.0,0.74225037]
["bitfinex-derivatives","BTCF0:USTF0",1752823728019,1.58222168,119770.0,119760.0,0.74225037]
["bitfinex-derivatives","BTCF0:USTF0",1752823728422,1.59024517,119770.0,119760.0,0.74225037]
["bitfinex-derivatives","BTCF0:USTF0",1752823728617,1.59024517,119770.0,119760.0,0.77253037]
["bitfinex-derivatives","BTCF0:USTF0",1752823728814,1.58222168,119770.0,119760.0,0.77253037]
["bitfinex-derivatives","BTCF0:USTF0",1752823729015,1.58222168,119770.0,119760.0,0.83341037]
["bitfinex-derivatives","BTCF0:USTF0",1752823729824,1.58266168,119770.0,119760.0,0.83341037]
["bitfinex-derivatives","BTCF0:USTF0",1752823730325,0.96898168,119770.0,119760.0,0.83341037]
["bitfinex-derivatives","BTCF0:USTF0",1752823730521,1.58346168,119770.0,119760.0,0.83341037]
["bitfinex-derivatives","BTCF0:USTF0",1752823730723,0.97398168,119770.0,119760.0,0.78426037]
["bitfinex-derivatives","BTCF0:USTF0",1752823730923,1.58846168,119770.0,119760.0,0.78426037]
["bitfinex-derivatives","BTCF0:USTF0",1752823731532,1.58846168,119770.0,119760.0,0.83341037]
["bitfinex-derivatives","BTCF0:USTF0",1752823732630,1.58846168,119770.0,119760.0,0.78426037]
["bitfinex-derivatives","BTCF0:USTF0",1752823733227,1.58846168,119770.0,119760.0,0.83341037]
["bitfinex-derivatives","BTCF0:USTF0",1752823733427,1.58846168,119770.0,119760.0,0.457225]
["bitfinex-derivatives","BTCF0:USTF0",1752823733629,1.58846168,119770.0,119760.0,0.83341037]
["bitfinex-derivatives","BTCF0:USTF0",1752823735934,1.58882168,119770.0,119760.0,0.83341037]
["bitfinex-derivatives","BTCF0:USTF0",1752823736235,1.58882168,119770.0,119760.0,0.457225]
["bitfinex-derivatives","BTCF0:USTF0",1752823736428,1.58882168,119770.0,119760.0,0.83341037]
["bitfinex-derivatives","BTCF0:USTF0",1752823739232,1.58882168,119770.0,119760.0,0.83341697]
["bitfinex-derivatives","BTCF0:USTF0",1752823740442,1.58882168,119770.0,119760.0,0.83549697]
["bitfinex-derivatives","BTCF0:USTF0",1752823740636,1.58882168,119770.0,119760.0,0.4593116]
["bitfinex-derivatives","BTCF0:USTF0",1752823740934,1.58882168,119770.0,119760.0,0.83549697]
["bitfinex-derivatives","BTCF0:USTF0",1752823741740,1.58882168,119770.0,119760.0,0.4593116]
["bitfinex-derivatives","BTCF0:USTF0",1752823742039,1.58882168,119770.0,119760.0,0.83549697]
["bitfinex-derivatives","BTCF0:USTF0",1752823743742,1.58882168,119770.0,119760.0,0.4593116]
["bitfinex-derivatives","BTCF0:USTF0",1752823744139,1.58882168,119770.0,119760.0,0.83549697]
["bitfinex-derivatives","BTCF0:USTF0",1752823746139,1.58882168,119770.0,119760.0,0.29245]
["bitfinex-derivatives","BTCF0:USTF0",1752823746347,1.96500705,119770.0,119760.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823746741,1.58882168,119770.0,119760.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823752248,1.58882168,119770.0,119760.0,0.1689418]
["bitfinex-derivatives","BTCF0:USTF0",1752823752748,1.58882168,119770.0,119760.0,0.54512717]
["bitfinex-derivatives","BTCF0:USTF0",1752823753150,1.58882168,119770.0,119760.0,0.37826537]
["bitfinex-derivatives","BTCF0:USTF0",1752823753451,1.58882168,119770.0,119760.0,0.54512717]
["bitfinex-derivatives","BTCF0:USTF0",1752823753750,1.58882168,119770.0,119760.0,0.37826537]
["bitfinex-derivatives","BTCF0:USTF0",1752823754552,1.58882168,119770.0,119760.0,0.37618537]
["bitfinex-derivatives","BTCF0:USTF0",1752823755745,1.58882168,119770.0,119750.0,0.79839737]
["bitfinex-derivatives","BTCF0:USTF0",1752823755946,0.8426218,119760.0,119750.0,0.92064737]
["bitfinex-derivatives","BTCF0:USTF0",1752823756143,0.8426218,119760.0,119750.0,0.87892867]
["bitfinex-derivatives","BTCF0:USTF0",1752823757253,0.8436218,119760.0,119750.0,0.90234867]
["bitfinex-derivatives","BTCF0:USTF0",1752823757453,0.8436218,119760.0,119750.0,0.5261633]
["bitfinex-derivatives","BTCF0:USTF0",1752823757655,0.8436218,119760.0,119750.0,0.90234867]
["bitfinex-derivatives","BTCF0:USTF0",1752823758652,0.8436218,119760.0,119750.0,0.87892867]
["bitfinex-derivatives","BTCF0:USTF0",1752823758653,0.8446218,119760.0,119750.0,0.87892867]
["bitfinex-derivatives","BTCF0:USTF0",1752823761357,0.8446218,119760.0,119750.0,0.83720997]
["bitfinex-derivatives","BTCF0:USTF0",1752823761658,0.8446218,119760.0,119750.0,0.83928997]
["bitfinex-derivatives","BTCF0:USTF0",1752823761859,0.8446218,119760.0,119750.0,0.84115719]
["bitfinex-derivatives","BTCF0:USTF0",1752823762558,0.8446218,119760.0,119750.0,0.46497182]
["bitfinex-derivatives","BTCF0:USTF0",1752823762753,0.8446218,119760.0,119750.0,0.84115719]
["bitfinex-derivatives","BTCF0:USTF0",1752823763059,0.8446218,119760.0,119750.0,0.67429259]
["bitfinex-derivatives","BTCF0:USTF0",1752823764258,0.8446218,119760.0,119750.0,0.84116839]
["bitfinex-derivatives","BTCF0:USTF0",1752823764459,0.96953562,119760.0,119750.0,0.62514259]
["bitfinex-derivatives","BTCF0:USTF0",1752823764854,0.96953562,119760.0,119750.0,0.79201829]
["bitfinex-derivatives","BTCF0:USTF0",1752823765051,0.96953562,119760.0,119750.0,0.83767829]
["bitfinex-derivatives","BTCF0:USTF0",1752823766260,0.96953562,119760.0,119750.0,0.46149292]
["bitfinex-derivatives","BTCF0:USTF0",1752823766557,0.96953562,119760.0,119750.0,0.83767829]
["bitfinex-derivatives","BTCF0:USTF0",1752823767662,0.96953562,119760.0,119750.0,0.46149292]
["bitfinex-derivatives","BTCF0:USTF0",1752823767960,0.96953562,119760.0,119750.0,0.83767829]
["bitfinex-derivatives","BTCF0:USTF0",1752823768161,0.96953562,119760.0,119750.0,1.44991839]
["bitfinex-derivatives","BTCF0:USTF0",1752823768461,0.96953562,119760.0,119750.0,1.28304259]
["bitfinex-derivatives","BTCF0:USTF0",1752823768662,0.96953562,119760.0,119750.0,1.44991839]
["bitfinex-derivatives","BTCF0:USTF0",1752823770265,0.96953562,119760.0,119750.0,0.83767839]
["bitfinex-derivatives","BTCF0:USTF0",1752823770663,0.96953562,119760.0,119750.0,0.67080259]
["bitfinex-derivatives","BTCF0:USTF0",1752823771163,0.96953562,119760.0,119750.0,0.83767839]
["bitfinex-derivatives","BTCF0:USTF0",1752823772063,0.96953562,119760.0,119750.0,0.86108839]
["bitfinex-derivatives","BTCF0:USTF0",1752823772967,0.96953562,119760.0,119750.0,0.48490302]
["bitfinex-derivatives","BTCF0:USTF0",1752823773263,0.96953562,119760.0,119750.0,0.86108839]
["bitfinex-derivatives","BTCF0:USTF0",1752823773864,0.96953562,119760.0,119750.0,1.47328839]
["bitfinex-derivatives","BTCF0:USTF0",1752823779468,0.96953562,119760.0,119750.0,1.09710302]
["bitfinex-derivatives","BTCF0:USTF0",1752823779669,0.96953562,119760.0,119750.0,1.47328839]
["bitfinex-derivatives","BTCF0:USTF0",1752823781068,0.96953562,119760.0,119750.0,0.86108839]
["bitfinex-derivatives","BTCF0:USTF0",1752823781365,0.96953562,119760.0,119750.0,1.47324839]
["bitfinex-derivatives","BTCF0:USTF0",1752823781564,0.84619562,119760.0,119750.0,1.47324839]
["bitfinex-derivatives","BTCF0:USTF0",1752823783171,0.84619562,119760.0,119750.0,1.09706302]
["bitfinex-derivatives","BTCF0:USTF0",1752823783370,0.84619562,119760.0,119750.0,1.47324839]
["bitfinex-derivatives","BTCF0:USTF0",1752823784171,0.96784562,119760.0,119750.0,1.47324839]
["bitfinex-derivatives","BTCF0:USTF0",1752823786072,1.45827562,119760.0,119750.0,0.86108839]
["bitfinex-derivatives","BTCF0:USTF0",1752823786274,1.57992562,119760.0,119750.0,0.86108839]
["bitfinex-derivatives","BTCF0:USTF0",1752823787678,1.57992562,119760.0,119750.0,0.83767839]
["bitfinex-derivatives","BTCF0:USTF0",1752823789676,1.57992562,119760.0,119750.0,0.46149302]
["bitfinex-derivatives","BTCF0:USTF0",1752823789975,1.57992562,119760.0,119750.0,0.83767839]
["bitfinex-derivatives","BTCF0:USTF0",1752823790171,1.57992562,119760.0,119750.0,0.00394722]
["bitfinex-derivatives","BTCF0:USTF0",1752823790373,2.06611099,119760.0,119750.0,0.00394722]
["bitfinex-derivatives","BTCF0:USTF0",1752823790578,0.4640336,119730.0,119720.0,0.96285697]
["bitfinex-derivatives","BTCF0:USTF0",1752823790876,0.4883736,119730.0,119720.0,0.96285697]
["bitfinex-derivatives","BTCF0:USTF0",1752823791177,0.4883736,119730.0,119720.0,0.98659697]
["bitfinex-derivatives","BTCF0:USTF0",1752823792074,0.4883736,119730.0,119720.0,0.98759697]
["bitfinex-derivatives","BTCF0:USTF0",1752823792476,0.4883736,119730.0,119720.0,1.59959697]
["bitfinex-derivatives","BTCF0:USTF0",1752823792776,0.4883736,119730.0,119720.0,1.60758353]
["bitfinex-derivatives","BTCF0:USTF0",1752823792977,0.1669036,119730.0,119720.0,1.9847689]
["bitfinex-derivatives","BTCF0:USTF0",1752823793173,0.8526019,119740.0,119730.0,0.4852236]
["bitfinex-derivatives","BTCF0:USTF0",1752823793472,0.85370082,119740.0,119730.0,0.86140897]
["bitfinex-derivatives","BTCF0:USTF0",1752823793975,1.05780082,119740.0,119730.0,0.86140897]
["bitfinex-derivatives","BTCF0:USTF0",1752823794675,1.05780082,119740.0,119730.0,0.4852236]
["bitfinex-derivatives","BTCF0:USTF0",1752823794877,1.05780082,119740.0,119730.0,0.4862236]
["bitfinex-derivatives","BTCF0:USTF0",1752823795176,1.05780082,119740.0,119730.0,0.86240897]
["bitfinex-derivatives","BTCF0:USTF0",1752823796176,1.0661239,119740.0,119730.0,0.86240897]
["bitfinex-derivatives","BTCF0:USTF0",1752823796379,1.05780082,119740.0,119730.0,0.86240897]
["bitfinex-derivatives","BTCF0:USTF0",1752823798876,0.60334892,119740.0,119730.0,0.86240897]
["bitfinex-derivatives","BTCF0:USTF0",1752823799083,0.3259758,119750.0,119740.0,0.4852097]
["bitfinex-derivatives","BTCF0:USTF0",1752823799284,0.2086058,119750.0,119740.0,1.47331507]
["bitfinex-derivatives","BTCF0:USTF0",1752823799683,0.2821658,119750.0,119740.0,1.47331507]
["bitfinex-derivatives","BTCF0:USTF0",1752823799984,0.3146958,119750.0,119740.0,1.47331507]
["bitfinex-derivatives","BTCF0:USTF0",1752823800185,0.4510558,119750.0,119740.0,1.47331507]
["bitfinex-derivatives","BTCF0:USTF0",1752823800780,0.8118558,119750.0,119740.0,1.47331507]
["bitfinex-derivatives","BTCF0:USTF0",1752823800984,0.8918758,119750.0,119740.0,1.47331507]
["bitfinex-derivatives","BTCF0:USTF0",1752823801180,0.8928758,119750.0,119740.0,1.47331507]
["bitfinex-derivatives","BTCF0:USTF0",1752823801381,0.5320758,119750.0,119740.0,1.47331507]
["bitfinex-derivatives","BTCF0:USTF0",1752823801876,0.8928758,119750.0,119740.0,1.47331507]
["bitfinex-derivatives","BTCF0:USTF0",1752823803992,0.8928758,119750.0,119740.0,1.44957507]
["bitfinex-derivatives","BTCF0:USTF0",1752823804591,0.8928758,119750.0,119740.0,0.83765507]
["bitfinex-derivatives","BTCF0:USTF0",1752823805190,0.8928758,119750.0,119740.0,1.44945507]
["bitfinex-derivatives","BTCF0:USTF0",1752823805691,0.8928758,119750.0,119740.0,1.47319507]
["bitfinex-derivatives","BTCF0:USTF0",1752823806390,0.6887758,119750.0,119740.0,1.47319507]
["bitfinex-derivatives","BTCF0:USTF0",1752823806591,0.5296867,119750.0,119740.0,1.47319507]
["bitfinex-derivatives","BTCF0:USTF0",1752823806787,0.1688757,119750.0,119740.0,1.47319507]
["bitfinex-derivatives","BTCF0:USTF0",1752823806990,0.002,119750.0,119740.0,1.47319507]
["bitfinex-derivatives","BTCF0:USTF0",1752823807589,0.002,119750.0,119740.0,2.37720444]
["bitfinex-derivatives","BTCF0:USTF0",1752823807787,1.2066553,119790.0,119780.0,0.4614139]
["bitfinex-derivatives","BTCF0:USTF0",1752823807987,0.8415853,119790.0,119780.0,0.86133927]
["bitfinex-derivatives","BTCF0:USTF0",1752823808392,0.8908053,119790.0,119780.0,0.86133927]
["bitfinex-derivatives","BTCF0:USTF0",1752823809194,0.53462,119790.0,119780.0,0.86133927]
["bitfinex-derivatives","BTCF0:USTF0",1752823809898,0.86109,119790.0,119780.0,0.86133927]
["bitfinex-derivatives","BTCF0:USTF0",1752823813097,0.86109,119790.0,119780.0,0.20251]
["bitfinex-derivatives","BTCF0:USTF0",1752823813299,1.36185173,119790.0,119780.0,0.931034]
["bitfinex-derivatives","BTCF0:USTF0",1752823813597,0.98566636,119790.0,119780.0,0.54509937]
["bitfinex-derivatives","BTCF0:USTF0",1752823813793,0.98566636,119790.0,119780.0,0.168914]
["bitfinex-derivatives","BTCF0:USTF0",1752823813996,0.98566636,119790.0,119780.0,0.286534]
["bitfinex-derivatives","BTCF0:USTF0",1752823814296,0.98566636,119790.0,119780.0,0.898054]
["bitfinex-derivatives","BTCF0:USTF0",1752823814795,0.98566636,119790.0,119780.0,1.47493937]
["bitfinex-derivatives","BTCF0:USTF0",1752823815003,0.86109,119790.0,119780.0,1.47493937]
["bitfinex-derivatives","BTCF0:USTF0",1752823816296,0.86109,119790.0,119780.0,1.098754]
["bitfinex-derivatives","BTCF0:USTF0",1752823816601,0.86109,119790.0,119780.0,1.45119937]
["bitfinex-derivatives","BTCF0:USTF0",1752823817204,0.86109,119790.0,119780.0,1.47493937]
["bitfinex-derivatives","BTCF0:USTF0",1752823817805,0.86109,119790.0,119780.0,1.098754]
["bitfinex-derivatives","BTCF0:USTF0",1752823818102,0.86109,119790.0,119780.0,1.47493937]
["bitfinex-derivatives","BTCF0:USTF0",1752823822096,0.86109,119790.0,119780.0,1.098754]
["bitfinex-derivatives","BTCF0:USTF0",1752823822296,0.86109,119790.0,119780.0,1.47493937]
["bitfinex-derivatives","BTCF0:USTF0",1752823823106,0.86109,119790.0,119780.0,0.86341937]
["bitfinex-derivatives","BTCF0:USTF0",1752823823306,0.86109,119790.0,119780.0,1.47477937]
["bitfinex-derivatives","BTCF0:USTF0",1752823824208,0.86109,119790.0,119780.0,1.47269937]
["bitfinex-derivatives","BTCF0:USTF0",1752823825305,0.86109,119790.0,119780.0,1.47477937]
["bitfinex-derivatives","BTCF0:USTF0",1752823825905,0.44636,119790.0,119780.0,1.47477937]
["bitfinex-derivatives","BTCF0:USTF0",1752823826108,0.012,119790.0,119780.0,1.83557937]
["bitfinex-derivatives","BTCF0:USTF0",1752823826409,0.2814922,119810.0,119800.0,0.4764461]
["bitfinex-derivatives","BTCF0:USTF0",1752823826608,0.2814922,119810.0,119800.0,2.20089684]
["bitfinex-derivatives","BTCF0:USTF0",1752823827004,0.2814922,119810.0,119800.0,1.84009684]
["bitfinex-derivatives","BTCF0:USTF0",1752823827709,0.2824922,119810.0,119800.0,1.46391147]
["bitfinex-derivatives","BTCF0:USTF0",1752823827910,0.08916,119810.0,119800.0,1.46391147]
["bitfinex-derivatives","BTCF0:USTF0",1752823828412,0.08916,119810.0,119800.0,1.84009684]
["bitfinex-derivatives","BTCF0:USTF0",1752823828711,0.005,119810.0,119800.0,1.84009684]
["bitfinex-derivatives","BTCF0:USTF0",1752823829211,0.005,119810.0,119800.0,2.28436581]
["bitfinex-derivatives","BTCF0:USTF0",1752823830910,0.001,119810.0,119800.0,2.28436581]
["bitfinex-derivatives","BTCF0:USTF0",1752823831111,0.001,119810.0,119800.0,2.29036581]
["bitfinex-derivatives","BTCF0:USTF0",1752823831308,0.2390385,119820.0,119810.0,0.2853323]
["bitfinex-derivatives","BTCF0:USTF0",1752823831515,0.2390385,119820.0,119810.0,0.85261767]
["bitfinex-derivatives","BTCF0:USTF0",1752823831815,0.9238583,119830.0,119820.0,0.4764183]
["bitfinex-derivatives","BTCF0:USTF0",1752823832012,0.9238583,119830.0,119820.0,1.46372367]
["bitfinex-derivatives","BTCF0:USTF0",1752823832210,1.0075838,119830.0,119820.0,1.46372367]
["bitfinex-derivatives","BTCF0:USTF0",1752823833012,0.6737,119830.0,119820.0,1.46372367]
["bitfinex-derivatives","BTCF0:USTF0",1752823833214,0.3608,119830.0,119820.0,1.46372367]
["bitfinex-derivatives","BTCF0:USTF0",1752823833714,0.5491,119840.0,119830.0,0.2853044]
["bitfinex-derivatives","BTCF0:USTF0",1752823833911,0.561,119850.0,119840.0,0.4763905]
["bitfinex-derivatives","BTCF0:USTF0",1752823834111,0.58954,119860.0,119850.0,0.1667366]
["bitfinex-derivatives","BTCF0:USTF0",1752823834310,0.6737,119860.0,119850.0,0.80256197]
["bitfinex-derivatives","BTCF0:USTF0",1752823834510,0.8404227,119860.0,119850.0,0.75256197]
["bitfinex-derivatives","BTCF0:USTF0",1752823834711,0.8404227,119860.0,119850.0,0.9643266]
["bitfinex-derivatives","BTCF0:USTF0",1752823834915,0.8404227,119860.0,119850.0,1.34051197]
["bitfinex-derivatives","BTCF0:USTF0",1752823835610,0.2446866,119850.0,119840.0,0.4950211]
["bitfinex-derivatives","BTCF0:USTF0",1752823835814,0.8404366,119850.0,119840.0,1.0878684]
["bitfinex-derivatives","BTCF0:USTF0",1752823836011,1.09092919,119850.0,119840.0,0.1667505]
["bitfinex-derivatives","BTCF0:USTF0",1752823836206,0.1667505,119840.0,119830.0,0.3279726]
["bitfinex-derivatives","BTCF0:USTF0",1752823836411,0.4548144,119830.0,119820.0,0.5367437]
["bitfinex-derivatives","BTCF0:USTF0",1752823836618,0.8404644,119830.0,119820.0,1.0574]
["bitfinex-derivatives","BTCF0:USTF0",1752823836914,0.8404644,119830.0,119820.0,0.93788]
["bitfinex-derivatives","BTCF0:USTF0",1752823837116,0.8404644,119830.0,119820.0,0.65972537]
["bitfinex-derivatives","BTCF0:USTF0",1752823837309,0.8404644,119830.0,119820.0,1.43865537]
["bitfinex-derivatives","BTCF0:USTF0",1752823837713,0.8404644,119830.0,119820.0,1.44265537]
["bitfinex-derivatives","BTCF0:USTF0",1752823838318,0.8404644,119830.0,119820.0,1.27460537]
["bitfinex-derivatives","BTCF0:USTF0",1752823838509,0.8404644,119830.0,119820.0,0.82434]
["bitfinex-derivatives","BTCF0:USTF0",1752823838816,0.84865645,119830.0,119820.0,0.7826583]
["bitfinex-derivatives","BTCF0:USTF0",1752823839016,0.84865645,119830.0,119820.0,0.7847383]
["bitfinex-derivatives","BTCF0:USTF0",1752823839315,0.8404644,119830.0,119820.0,0.7807383]
["bitfinex-derivatives","BTCF0:USTF0",1752823839513,0.8404644,119830.0,119820.0,1.15992367]
["bitfinex-derivatives","BTCF0:USTF0",1752823839818,0.8404644,119830.0,119820.0,1.27644367]
["bitfinex-derivatives","BTCF0:USTF0",1752823840018,0.8404644,119830.0,119820.0,0.7817383]
["bitfinex-derivatives","BTCF0:USTF0",1752823841219,0.8404644,119830.0,119820.0,0.7807383]
["bitfinex-derivatives","BTCF0:USTF0",1752823843218,0.8404644,119830.0,119820.0,0.9002583]
["bitfinex-derivatives","BTCF0:USTF0",1752823843420,0.8404644,119830.0,119820.0,0.9753383]
["bitfinex-derivatives","BTCF0:USTF0",1752823844221,0.8404644,119830.0,119820.0,1.35152367]
["bitfinex-derivatives","BTCF0:USTF0",1752823845817,0.8404644,119830.0,119820.0,0.9753383]
["bitfinex-derivatives","BTCF0:USTF0",1752823847319,0.8404644,119830.0,119820.0,1.38367367]
["bitfinex-derivatives","BTCF0:USTF0",1752823847717,0.8404644,119830.0,119820.0,1.43220367]
["bitfinex-derivatives","BTCF0:USTF0",1752823848923,0.8404644,119830.0,119820.0,1.45684367]
["bitfinex-derivatives","BTCF0:USTF0",1752823852413,0.4755,119830.0,119820.0,1.45684367]
["bitfinex-derivatives","BTCF0:USTF0",1752823852617,0.6422649,119830.0,119820.0,1.45684367]
["bitfinex-derivatives","BTCF0:USTF0",1752823852923,0.7655849,119830.0,119820.0,1.45684367]
["bitfinex-derivatives","BTCF0:USTF0",1752823853124,0.8478649,119830.0,119820.0,1.45684367]
["bitfinex-derivatives","BTCF0:USTF0",1752823855721,0.6811,119830.0,119820.0,1.45684367]
["bitfinex-derivatives","BTCF0:USTF0",1752823855921,0.8478649,119830.0,119820.0,1.45684367]
["bitfinex-derivatives","BTCF0:USTF0",1752823856220,0.7245449,119830.0,119820.0,1.45684367]
["bitfinex-derivatives","BTCF0:USTF0",1752823856519,0.8478649,119830.0,119820.0,1.45684367]
["bitfinex-derivatives","BTCF0:USTF0",1752823860228,0.6811,119830.0,119820.0,1.45684367]
["bitfinex-derivatives","BTCF0:USTF0",1752823860429,0.4755,119830.0,119820.0,1.45684367]
["bitfinex-derivatives","BTCF0:USTF0",1752823860630,0.3608,119830.0,119820.0,1.45684367]
["bitfinex-derivatives","BTCF0:USTF0",1752823861229,0.3608,119840.0,119830.0,0.4838449]
["bitfinex-derivatives","BTCF0:USTF0",1752823861428,0.3608,119840.0,119830.0,0.86003027]
["bitfinex-derivatives","BTCF0:USTF0",1752823862430,0.3618,119840.0,119830.0,0.86003027]
["bitfinex-derivatives","BTCF0:USTF0",1752823862630,0.3628,119840.0,119830.0,0.86003027]
["bitfinex-derivatives","BTCF0:USTF0",1752823863233,0.3618,119840.0,119830.0,1.47243027]
["bitfinex-derivatives","BTCF0:USTF0",1752823863427,0.3618,119840.0,119830.0,0.86311027]
["bitfinex-derivatives","BTCF0:USTF0",1752823863632,0.3618,119840.0,119830.0,1.47339027]
["bitfinex-derivatives","BTCF0:USTF0",1752823863931,0.07213,119840.0,119830.0,1.47339027]
["bitfinex-derivatives","BTCF0:USTF0",1752823864532,0.848741,119840.0,119830.0,0.86311027]
["bitfinex-derivatives","BTCF0:USTF0",1752823864735,1.22492637,119840.0,119830.0,0.1698449]
["bitfinex-derivatives","BTCF0:USTF0",1752823864931,1.35003298,119840.0,119830.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1752823865332,0.97384761,119840.0,119830.0,0.1698449]
["bitfinex-derivatives","BTCF0:USTF0",1752823866036,0.97384761,119840.0,119830.0,0.1688449]
["bitfinex-derivatives","BTCF0:USTF0",1752823866335,0.97384761,119840.0,119830.0,0.83747027]
["bitfinex-derivatives","BTCF0:USTF0",1752823866535,0.97384761,119840.0,119830.0,0.4612849]
["bitfinex-derivatives","BTCF0:USTF0",1752823866834,0.97384761,119840.0,119830.0,0.79044027]
["bitfinex-derivatives","BTCF0:USTF0",1752823867135,0.97284761,119840.0,119830.0,0.79344027]
["bitfinex-derivatives","BTCF0:USTF0",1752823867835,0.97284761,119840.0,119830.0,0.4172549]
["bitfinex-derivatives","BTCF0:USTF0",1752823869132,0.97284761,119840.0,119830.0,0.4142549]
["bitfinex-derivatives","BTCF0:USTF0",1752823869340,0.97284761,119840.0,119830.0,0.4152549]
["bitfinex-derivatives","BTCF0:USTF0",1752823870038,0.97284761,119840.0,119830.0,0.1698449]
["bitfinex-derivatives","BTCF0:USTF0",1752823873844,0.97284761,119840.0,119830.0,0.54603027]
["bitfinex-derivatives","BTCF0:USTF0",1752823874244,0.97284761,119840.0,119830.0,0.66781027]
["bitfinex-derivatives","BTCF0:USTF0",1752823874445,0.97284761,119840.0,119830.0,0.74670027]
["bitfinex-derivatives","BTCF0:USTF0",1752823875651,0.97284761,119840.0,119830.0,0.3705149]
["bitfinex-derivatives","BTCF0:USTF0",1752823876153,0.97284761,119840.0,119830.0,0.2487349]
["bitfinex-derivatives","BTCF0:USTF0",1752823877549,0.97284761,119840.0,119830.0,0.3705149]
["bitfinex-derivatives","BTCF0:USTF0",1752823877749,0.97284761,119840.0,119830.0,0.4032449]
["bitfinex-derivatives","BTCF0:USTF0",1752823878251,0.97284761,119840.0,119830.0,0.77943027]
["bitfinex-derivatives","BTCF0:USTF0",1752823878654,0.97284761,119840.0,119830.0,0.4032449]
["bitfinex-derivatives","BTCF0:USTF0",1752823878951,0.97284761,119840.0,119830.0,0.77943027]
["bitfinex-derivatives","BTCF0:USTF0",1752823879143,1.33364761,119840.0,119830.0,0.77943027]
["bitfinex-derivatives","BTCF0:USTF0",1752823879544,1.33364761,119840.0,119830.0,0.4032449]
["bitfinex-derivatives","BTCF0:USTF0",1752823879753,1.33364761,119840.0,119830.0,0.77943027]
["bitfinex-derivatives","BTCF0:USTF0",1752823880054,1.33364761,119840.0,119830.0,0.4032449]
["bitfinex-derivatives","BTCF0:USTF0",1752823880254,1.33364761,119840.0,119830.0,0.77943027]
["bitfinex-derivatives","BTCF0:USTF0",1752823880752,1.33364761,119840.0,119830.0,0.23648]
["bitfinex-derivatives","BTCF0:USTF0",1752823880954,1.33364761,119840.0,119810.0,0.0416967]
["bitfinex-derivatives","BTCF0:USTF0",1752823880955,0.3418135,119810.0,119800.0,0.551527]
["bitfinex-derivatives","BTCF0:USTF0",1752823881152,1.8118135,119810.0,119800.0,0.5438986]
["bitfinex-derivatives","BTCF0:USTF0",1752823881448,1.8118135,119810.0,119800.0,0.96941397]
["bitfinex-derivatives","BTCF0:USTF0",1752823881449,1.93766053,119810.0,119800.0,0.96941397]
["bitfinex-derivatives","BTCF0:USTF0",1752823881855,1.93766053,119810.0,119800.0,0.5932286]
["bitfinex-derivatives","BTCF0:USTF0",1752823882053,1.93766053,119810.0,119800.0,0.96941397]
["bitfinex-derivatives","BTCF0:USTF0",1752823882253,1.93866053,119810.0,119800.0,0.96941397]
["bitfinex-derivatives","BTCF0:USTF0",1752823883055,1.93766053,119810.0,119800.0,0.551527]
["bitfinex-derivatives","BTCF0:USTF0",1752823883255,1.93766053,119810.0,119800.0,0.87838237]
["bitfinex-derivatives","BTCF0:USTF0",1752823883456,1.93766053,119810.0,119800.0,0.502197]
["bitfinex-derivatives","BTCF0:USTF0",1752823883657,1.93766053,119810.0,119800.0,0.87838237]
["bitfinex-derivatives","BTCF0:USTF0",1752823883856,1.93766053,119810.0,119800.0,0.502197]
["bitfinex-derivatives","BTCF0:USTF0",1752823884958,1.32782053,119810.0,119800.0,0.92771237]
["bitfinex-derivatives","BTCF0:USTF0",1752823885158,1.93758053,119810.0,119800.0,0.95113237]
["bitfinex-derivatives","BTCF0:USTF0",1752823885755,1.93758053,119810.0,119800.0,0.4187946]
["bitfinex-derivatives","BTCF0:USTF0",1752823885955,0.1668075,119800.0,119790.0,1.0358209]
["bitfinex-derivatives","BTCF0:USTF0",1752823886162,0.8411875,119800.0,119790.0,0.92981627]
["bitfinex-derivatives","BTCF0:USTF0",1752823886361,0.8411875,119800.0,119790.0,0.92773627]
["bitfinex-derivatives","BTCF0:USTF0",1752823887361,0.8411875,119800.0,119790.0,0.5515509]
["bitfinex-derivatives","BTCF0:USTF0",1752823887561,0.8411875,119800.0,119790.0,0.92773627]
["bitfinex-derivatives","BTCF0:USTF0",1752823887862,0.8411875,119800.0,119790.0,0.92873627]
["bitfinex-derivatives","BTCF0:USTF0",1752823888956,0.8411875,119800.0,119790.0,0.88703137]
["bitfinex-derivatives","BTCF0:USTF0",1752823889160,0.8411875,119800.0,119790.0,0.461516]
["bitfinex-derivatives","BTCF0:USTF0",1752823889360,0.8411875,119800.0,119790.0,0.463516]
["bitfinex-derivatives","BTCF0:USTF0",1752823890262,0.8411875,119800.0,119790.0,0.88903137]
["bitfinex-derivatives","BTCF0:USTF0",1752823891061,0.8411875,119800.0,119790.0,0.463516]
["bitfinex-derivatives","BTCF0:USTF0",1752823892058,1.21737287,119800.0,119790.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1752823892258,1.34250111,119800.0,119790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752823893061,0.96631574,119800.0,119790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752823893262,1.34250111,119800.0,119790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752823893859,1.34250111,119800.0,119790.0,0.1688214]
["bitfinex-derivatives","BTCF0:USTF0",1752823894364,1.34250111,119800.0,119790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752823895060,0.1668215,119790.0,119780.0,0.40655674]
["bitfinex-derivatives","BTCF0:USTF0",1752823895263,1.4507615,119790.0,119780.0,0.2502366]
["bitfinex-derivatives","BTCF0:USTF0",1752823896164,1.4507615,119790.0,119780.0,0.1668241]
["bitfinex-derivatives","BTCF0:USTF0",1752823896959,1.4507615,119790.0,119780.0,0.1698241]
["bitfinex-derivatives","BTCF0:USTF0",1752823897166,1.4507615,119790.0,119780.0,0.2942141]
["bitfinex-derivatives","BTCF0:USTF0",1752823897366,1.4507615,119790.0,119780.0,0.4093341]
["bitfinex-derivatives","BTCF0:USTF0",1752823899170,1.4507615,119790.0,119780.0,0.78551947]
["bitfinex-derivatives","BTCF0:USTF0",1752823899672,1.4507615,119790.0,119780.0,0.79800947]
["bitfinex-derivatives","BTCF0:USTF0",1752823899874,1.4507615,119790.0,119780.0,0.84733947]
["bitfinex-derivatives","BTCF0:USTF0",1752823901967,1.4507615,119790.0,119780.0,0.4711541]
["bitfinex-derivatives","BTCF0:USTF0",1752823902176,1.8115615,119790.0,119780.0,0.84733947]
["bitfinex-derivatives","BTCF0:USTF0",1752823903075,1.8115615,119790.0,119780.0,0.4711541]
["bitfinex-derivatives","BTCF0:USTF0",1752823903274,1.8115615,119790.0,119780.0,0.84733947]
["bitfinex-derivatives","BTCF0:USTF0",1752823905375,1.8115615,119790.0,119780.0,0.79800947]
["bitfinex-derivatives","BTCF0:USTF0",1752823905675,1.8115615,119790.0,119780.0,0.4218241]
["bitfinex-derivatives","BTCF0:USTF0",1752823905976,1.8115615,119790.0,119780.0,0.79800947]
["bitfinex-derivatives","BTCF0:USTF0",1752823907580,1.8115615,119790.0,119780.0,0.84733947]
["bitfinex-derivatives","BTCF0:USTF0",1752823909278,1.8115615,119790.0,119780.0,0.4711541]
["bitfinex-derivatives","BTCF0:USTF0",1752823909479,1.8115615,119790.0,119780.0,0.84733947]
["bitfinex-derivatives","BTCF0:USTF0",1752823910977,1.8110415,119790.0,119780.0,0.84733947]
["bitfinex-derivatives","BTCF0:USTF0",1752823911180,1.2020015,119790.0,119780.0,0.84733947]
["bitfinex-derivatives","BTCF0:USTF0",1752823911381,1.8110415,119790.0,119780.0,0.84733947]
["bitfinex-derivatives","BTCF0:USTF0",1752823911876,1.2020015,119790.0,119780.0,0.84733947]
["bitfinex-derivatives","BTCF0:USTF0",1752823912380,1.8110015,119790.0,119780.0,0.84941947]
["bitfinex-derivatives","BTCF0:USTF0",1752823912682,1.2020015,119790.0,119780.0,0.84941947]
["bitfinex-derivatives","BTCF0:USTF0",1752823913181,1.8109615,119790.0,119780.0,0.84941947]
["bitfinex-derivatives","BTCF0:USTF0",1752823914481,1.8109615,119790.0,119780.0,0.4732341]
["bitfinex-derivatives","BTCF0:USTF0",1752823914681,1.8109615,119790.0,119780.0,0.80008947]
["bitfinex-derivatives","BTCF0:USTF0",1752823915284,1.8109615,119790.0,119780.0,0.66320947]
["bitfinex-derivatives","BTCF0:USTF0",1752823915582,1.8109615,119790.0,119780.0,0.1719041]
["bitfinex-derivatives","BTCF0:USTF0",1752823916582,2.31227823,119790.0,119780.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1752823918384,1.93609286,119790.0,119780.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1752823918584,2.31227823,119790.0,119780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752823920085,2.31227823,119790.0,119780.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1752823920282,0.4747593,119770.0,119760.0,0.4578913]
["bitfinex-derivatives","BTCF0:USTF0",1752823920480,0.4504332,119760.0,119750.0,1.48448877]
["bitfinex-derivatives","BTCF0:USTF0",1752823920681,0.8355732,119760.0,119750.0,0.4996234]
["bitfinex-derivatives","BTCF0:USTF0",1752823920882,0.8355732,119760.0,119750.0,0.3999357]
["bitfinex-derivatives","BTCF0:USTF0",1752823921780,0.8355732,119760.0,119750.0,0.78775107]
["bitfinex-derivatives","BTCF0:USTF0",1752823921981,0.66871,119760.0,119750.0,0.83409107]
["bitfinex-derivatives","BTCF0:USTF0",1752823922186,0.66871,119760.0,119750.0,0.85798107]
["bitfinex-derivatives","BTCF0:USTF0",1752823922382,0.8355732,119760.0,119750.0,0.86398107]
["bitfinex-derivatives","BTCF0:USTF0",1752823922889,0.8355732,119760.0,119750.0,0.4877957]
["bitfinex-derivatives","BTCF0:USTF0",1752823923389,0.8355732,119760.0,119750.0,0.84009107]
["bitfinex-derivatives","BTCF0:USTF0",1752823923588,0.8355732,119760.0,119750.0,0.84309107]
["bitfinex-derivatives","BTCF0:USTF0",1752823924091,0.84375999,119760.0,119750.0,0.84309107]
["bitfinex-derivatives","BTCF0:USTF0",1752823924288,0.8355732,119760.0,119750.0,0.84309107]
["bitfinex-derivatives","BTCF0:USTF0",1752823925896,0.8355732,119760.0,119750.0,0.4669057]
["bitfinex-derivatives","BTCF0:USTF0",1752823926082,0.8355732,119760.0,119750.0,0.84309107]
["bitfinex-derivatives","BTCF0:USTF0",1752823926585,0.8355732,119760.0,119750.0,0.86698107]
["bitfinex-derivatives","BTCF0:USTF0",1752823926788,0.30791,119760.0,119750.0,0.86698107]
["bitfinex-derivatives","BTCF0:USTF0",1752823926989,0.02434,119760.0,119750.0,1.47554107]
["bitfinex-derivatives","BTCF0:USTF0",1752823927192,0.66871,119770.0,119760.0,0.4817932]
["bitfinex-derivatives","BTCF0:USTF0",1752823927492,0.30791,119770.0,119760.0,0.85797857]
["bitfinex-derivatives","BTCF0:USTF0",1752823928190,0.66871,119770.0,119760.0,0.85797857]
["bitfinex-derivatives","BTCF0:USTF0",1752823928492,0.8355592,119770.0,119760.0,0.85797857]
["bitfinex-derivatives","BTCF0:USTF0",1752823928691,0.8355592,119770.0,119760.0,0.86197857]
["bitfinex-derivatives","BTCF0:USTF0",1752823928987,0.8355592,119770.0,119760.0,0.4857932]
["bitfinex-derivatives","BTCF0:USTF0",1752823929192,0.8355592,119770.0,119760.0,0.86197857]
["bitfinex-derivatives","BTCF0:USTF0",1752823929592,0.8355592,119770.0,119760.0,0.86397857]
["bitfinex-derivatives","BTCF0:USTF0",1752823932293,0.8355592,119770.0,119760.0,0.4877932]
["bitfinex-derivatives","BTCF0:USTF0",1752823932494,0.8355592,119770.0,119760.0,0.86397857]
["bitfinex-derivatives","BTCF0:USTF0",1752823933491,0.8355592,119770.0,119760.0,0.1728632]
["bitfinex-derivatives","BTCF0:USTF0",1752823934196,0.8355592,119770.0,119760.0,0.78211857]
["bitfinex-derivatives","BTCF0:USTF0",1752823934399,0.8355592,119770.0,119760.0,0.84008857]
["bitfinex-derivatives","BTCF0:USTF0",1752823935096,0.8355592,119770.0,119760.0,0.86397857]
["bitfinex-derivatives","BTCF0:USTF0",1752823935291,0.0706,119770.0,119760.0,1.24016394]
["bitfinex-derivatives","BTCF0:USTF0",1752823935493,0.44939,119790.0,119780.0,0.4462453]
["bitfinex-derivatives","BTCF0:USTF0",1752823935697,0.3608,119810.0,119800.0,0.2568174]
["bitfinex-derivatives","BTCF0:USTF0",1752823935897,0.3608,119810.0,119800.0,1.84234814]
["bitfinex-derivatives","BTCF0:USTF0",1752823936599,0.3608,119810.0,119800.0,1.46616277]
["bitfinex-derivatives","BTCF0:USTF0",1752823937098,0.5275935,119810.0,119800.0,1.46616277]
["bitfinex-derivatives","BTCF0:USTF0",1752823937500,0.5295935,119810.0,119800.0,1.46616277]
["bitfinex-derivatives","BTCF0:USTF0",1752823938002,0.6001935,119810.0,119800.0,1.46616277]
["bitfinex-derivatives","BTCF0:USTF0",1752823938598,0.8353535,119810.0,119800.0,1.0659674]
["bitfinex-derivatives","BTCF0:USTF0",1752823939301,0.8353535,119810.0,119800.0,1.46641277]
["bitfinex-derivatives","BTCF0:USTF0",1752823939699,0.8373535,119810.0,119800.0,1.46641277]
["bitfinex-derivatives","BTCF0:USTF0",1752823939895,0.8353535,119810.0,119800.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1752823940100,0.8353535,119810.0,119800.0,0.85282]
["bitfinex-derivatives","BTCF0:USTF0",1752823940296,0.3545714,119790.0,119780.0,1.32367]
["bitfinex-derivatives","BTCF0:USTF0",1752823940499,1.21500677,119790.0,119780.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1752823940704,0.4780353,119780.0,119770.0,1.48362137]
["bitfinex-derivatives","BTCF0:USTF0",1752823940899,0.8388353,119780.0,119770.0,1.50788137]
["bitfinex-derivatives","BTCF0:USTF0",1752823941305,0.8388353,119780.0,119770.0,1.131696]
["bitfinex-derivatives","BTCF0:USTF0",1752823941504,0.8388353,119780.0,119770.0,1.50788137]
["bitfinex-derivatives","BTCF0:USTF0",1752823942406,0.8388353,119780.0,119770.0,1.50988137]
["bitfinex-derivatives","BTCF0:USTF0",1752823943507,0.8388353,119780.0,119770.0,1.135776]
["bitfinex-derivatives","BTCF0:USTF0",1752823943708,0.8388353,119780.0,119770.0,1.48770137]
["bitfinex-derivatives","BTCF0:USTF0",1752823944207,0.8388353,119780.0,119770.0,1.111516]
["bitfinex-derivatives","BTCF0:USTF0",1752823944407,0.8388353,119780.0,119770.0,1.48770137]
["bitfinex-derivatives","BTCF0:USTF0",1752823945908,0.8388353,119780.0,119770.0,1.111516]
["bitfinex-derivatives","BTCF0:USTF0",1752823946207,0.8388353,119780.0,119770.0,1.51196137]
["bitfinex-derivatives","BTCF0:USTF0",1752823947304,0.8388353,119780.0,119770.0,1.51396137]
["bitfinex-derivatives","BTCF0:USTF0",1752823950210,0.8388353,119780.0,119770.0,0.90588137]
["bitfinex-derivatives","BTCF0:USTF0",1752823950412,0.8388353,119780.0,119770.0,1.51388137]
["bitfinex-derivatives","BTCF0:USTF0",1752823950914,0.8388353,119780.0,119770.0,1.137696]
["bitfinex-derivatives","BTCF0:USTF0",1752823951115,0.8388353,119780.0,119770.0,1.51388137]
["bitfinex-derivatives","BTCF0:USTF0",1752823952818,0.4780353,119780.0,119770.0,1.51388137]
["bitfinex-derivatives","BTCF0:USTF0",1752823953117,0.2494953,119780.0,119770.0,1.51388137]
["bitfinex-derivatives","BTCF0:USTF0",1752823953611,0.7604473,119790.0,119780.0,0.1668353]
["bitfinex-derivatives","BTCF0:USTF0",1752823953812,0.2085328,119790.0,119780.0,0.85808067]
["bitfinex-derivatives","BTCF0:USTF0",1752823954014,0.12605721,119790.0,119780.0,0.85808067]
["bitfinex-derivatives","BTCF0:USTF0",1752823954312,0.843826,119810.0,119800.0,0.4818675]
["bitfinex-derivatives","BTCF0:USTF0",1752823954517,0.843826,119810.0,119800.0,1.46601287]
["bitfinex-derivatives","BTCF0:USTF0",1752823954818,0.922206,119810.0,119800.0,1.0898275]
["bitfinex-derivatives","BTCF0:USTF0",1752823955019,0.922206,119810.0,119800.0,1.46601287]
["bitfinex-derivatives","BTCF0:USTF0",1752823955710,0.924206,119810.0,119800.0,1.46601287]
["bitfinex-derivatives","BTCF0:USTF0",1752823956220,0.924206,119810.0,119800.0,1.0898275]
["bitfinex-derivatives","BTCF0:USTF0",1752823956419,0.924206,119810.0,119800.0,1.46601287]
["bitfinex-derivatives","BTCF0:USTF0",1752823957716,0.922206,119810.0,119800.0,1.46601287]
["bitfinex-derivatives","BTCF0:USTF0",1752823959521,0.922206,119810.0,119800.0,0.85805287]
["bitfinex-derivatives","BTCF0:USTF0",1752823959817,0.922206,119810.0,119800.0,1.46597287]
["bitfinex-derivatives","BTCF0:USTF0",1752823960219,0.922206,119810.0,119800.0,1.46805287]
["bitfinex-derivatives","BTCF0:USTF0",1752823962521,0.922206,119810.0,119800.0,1.44379287]
["bitfinex-derivatives","BTCF0:USTF0",1752823962820,0.922206,119810.0,119800.0,1.39668287]
["bitfinex-derivatives","BTCF0:USTF0",1752823963221,0.922206,119810.0,119800.0,1.44375287]
["bitfinex-derivatives","BTCF0:USTF0",1752823964222,0.922206,119810.0,119800.0,1.0675675]
["bitfinex-derivatives","BTCF0:USTF0",1752823964523,0.922206,119810.0,119800.0,1.46801287]
["bitfinex-derivatives","BTCF0:USTF0",1752823964920,0.922206,119810.0,119800.0,1.0918275]
["bitfinex-derivatives","BTCF0:USTF0",1752823965122,0.922206,119810.0,119800.0,1.46801287]
["bitfinex-derivatives","BTCF0:USTF0",1752823965618,0.922206,119810.0,119800.0,1.0675675]
["bitfinex-derivatives","BTCF0:USTF0",1752823966121,0.922206,119810.0,119800.0,1.44375287]
["bitfinex-derivatives","BTCF0:USTF0",1752823967324,0.922206,119810.0,119800.0,1.0675675]
["bitfinex-derivatives","BTCF0:USTF0",1752823967522,0.922206,119810.0,119800.0,1.44375287]
["bitfinex-derivatives","BTCF0:USTF0",1752823968626,0.922206,119810.0,119800.0,1.46627287]
["bitfinex-derivatives","BTCF0:USTF0",1752823969826,0.922206,119810.0,119800.0,1.0900875]
["bitfinex-derivatives","BTCF0:USTF0",1752823970028,0.922206,119810.0,119800.0,1.46627287]
["bitfinex-derivatives","BTCF0:USTF0",1752823970929,0.922206,119810.0,119800.0,1.0900875]
["bitfinex-derivatives","BTCF0:USTF0",1752823971127,0.922206,119810.0,119800.0,1.46627287]
["bitfinex-derivatives","BTCF0:USTF0",1752823972926,0.59089,119820.0,119810.0,0.3419536]
["bitfinex-derivatives","BTCF0:USTF0",1752823973230,0.08181,119830.0,119820.0,0.4845396]
["bitfinex-derivatives","BTCF0:USTF0",1752823973427,0.8761616,119840.0,119830.0,0.2920457]
["bitfinex-derivatives","BTCF0:USTF0",1752823973732,1.00094267,119840.0,119830.0,0.86071107]
["bitfinex-derivatives","BTCF0:USTF0",1752823974829,1.00094267,119840.0,119830.0,0.86171107]
["bitfinex-derivatives","BTCF0:USTF0",1752823975031,1.00094267,119840.0,119830.0,0.86379107]
["bitfinex-derivatives","BTCF0:USTF0",1752823975831,1.00094267,119840.0,119830.0,0.4876057]
["bitfinex-derivatives","BTCF0:USTF0",1752823976032,1.00094267,119840.0,119830.0,0.86479107]
["bitfinex-derivatives","BTCF0:USTF0",1752823976932,1.00094267,119840.0,119830.0,0.4886057]
["bitfinex-derivatives","BTCF0:USTF0",1752823977133,1.00094267,119840.0,119830.0,0.4660857]
["bitfinex-derivatives","BTCF0:USTF0",1752823978032,1.36174267,119840.0,119830.0,0.4660857]
["bitfinex-derivatives","BTCF0:USTF0",1752823987841,1.36174267,119840.0,119830.0,0.86479107]
["bitfinex-derivatives","BTCF0:USTF0",1752823987842,0.87102107,119840.0,119830.0,0.86479107]
["bitfinex-derivatives","BTCF0:USTF0",1752823988138,0.8883518,119840.0,119830.0,0.86479107]
["bitfinex-derivatives","BTCF0:USTF0",1752823988544,0.9582618,119840.0,119830.0,0.86479107]
["bitfinex-derivatives","BTCF0:USTF0",1752823988745,0.9899518,119840.0,119830.0,0.86479107]
["bitfinex-derivatives","BTCF0:USTF0",1752823988944,1.1065418,119840.0,119830.0,0.86479107]
["bitfinex-derivatives","BTCF0:USTF0",1752823989745,1.23247776,119840.0,119830.0,1.0236457]
["bitfinex-derivatives","BTCF0:USTF0",1752823990140,1.23247776,119840.0,119830.0,0.4162057]
["bitfinex-derivatives","BTCF0:USTF0",1752823990348,1.60866313,119840.0,119830.0,0.24944]
["bitfinex-derivatives","BTCF0:USTF0",1752823990546,1.60866313,119840.0,119830.0,0.61152]
["bitfinex-derivatives","BTCF0:USTF0",1752823990745,1.60866313,119840.0,119830.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1752823991744,1.60866313,119840.0,119830.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1752823992048,1.60866313,119840.0,119830.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823992049,1.61366313,119840.0,119830.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823992737,1.23747776,119840.0,119830.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823992945,1.61366313,119840.0,119830.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823993842,2.22106313,119840.0,119830.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823995449,1.84487776,119840.0,119830.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823995752,2.22106313,119840.0,119830.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752823996242,0.1668061,119810.0,119800.0,0.4201746]
["bitfinex-derivatives","BTCF0:USTF0",1752823996440,0.8345261,119810.0,119800.0,0.5454546]
["bitfinex-derivatives","BTCF0:USTF0",1752823996639,0.8345261,119810.0,119800.0,1.1528146]
["bitfinex-derivatives","BTCF0:USTF0",1752823996844,0.8345261,119810.0,119800.0,1.52899997]
["bitfinex-derivatives","BTCF0:USTF0",1752823997143,1.21071147,119810.0,119800.0,0.4007606]
["bitfinex-derivatives","BTCF0:USTF0",1752823997545,1.21071147,119810.0,119800.0,0.1678106]
["bitfinex-derivatives","BTCF0:USTF0",1752823998145,1.21071147,119810.0,119800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752823998350,1.21071147,119810.0,119800.0,0.16882]
["bitfinex-derivatives","BTCF0:USTF0",1752823998550,1.21071147,119810.0,119800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752823998746,1.21071147,119810.0,119800.0,0.1688205]
["bitfinex-derivatives","BTCF0:USTF0",1752823999050,1.21071147,119810.0,119800.0,0.1678205]
["bitfinex-derivatives","BTCF0:USTF0",1752823999345,1.4419261,119810.0,119800.0,0.1688205]
["bitfinex-derivatives","BTCF0:USTF0",1752824000547,0.8345261,119810.0,119800.0,0.1678205]
["bitfinex-derivatives","BTCF0:USTF0",1752824000745,0.67072,119810.0,119800.0,0.83490587]
["bitfinex-derivatives","BTCF0:USTF0",1752824001051,0.67072,119810.0,119800.0,0.85679587]
["bitfinex-derivatives","BTCF0:USTF0",1752824001245,0.66772,119810.0,119800.0,0.85679587]
["bitfinex-derivatives","BTCF0:USTF0",1752824001551,0.8365266,119810.0,119800.0,0.85679587]
["bitfinex-derivatives","BTCF0:USTF0",1752824001942,0.66772,119810.0,119800.0,0.85679587]
["bitfinex-derivatives","BTCF0:USTF0",1752824002650,0.8345266,119810.0,119800.0,0.85679587]
["bitfinex-derivatives","BTCF0:USTF0",1752824004051,0.66772,119810.0,119800.0,0.85679587]
["bitfinex-derivatives","BTCF0:USTF0",1752824005954,0.66772,119810.0,119800.0,1.0880505]
["bitfinex-derivatives","BTCF0:USTF0",1752824006153,0.66772,119810.0,119800.0,1.46423587]
["bitfinex-derivatives","BTCF0:USTF0",1752824007247,0.67653,119820.0,119810.0,0.4577066]
["bitfinex-derivatives","BTCF0:USTF0",1752824007450,0.55491,119820.0,119810.0,0.85678197]
["bitfinex-derivatives","BTCF0:USTF0",1752824007846,0.11484,119820.0,119810.0,0.85678197]
["bitfinex-derivatives","BTCF0:USTF0",1752824008046,0.44369,119820.0,119810.0,0.85678197]
["bitfinex-derivatives","BTCF0:USTF0",1752824008557,0.44569,119820.0,119810.0,0.85678197]
["bitfinex-derivatives","BTCF0:USTF0",1752824008750,0.47764,119820.0,119810.0,0.85678197]
["bitfinex-derivatives","BTCF0:USTF0",1752824008953,0.59926,119820.0,119810.0,0.85678197]
["bitfinex-derivatives","BTCF0:USTF0",1752824009155,0.8453227,119820.0,119810.0,0.85678197]
["bitfinex-derivatives","BTCF0:USTF0",1752824010755,0.8453227,119820.0,119810.0,1.46418197]
["bitfinex-derivatives","BTCF0:USTF0",1752824011058,0.8453227,119820.0,119810.0,0.85678197]
["bitfinex-derivatives","BTCF0:USTF0",1752824011255,0.8453227,119820.0,119810.0,1.46418197]
["bitfinex-derivatives","BTCF0:USTF0",1752824011856,0.8473227,119820.0,119810.0,1.46418197]
["bitfinex-derivatives","BTCF0:USTF0",1752824017163,0.8473227,119820.0,119810.0,1.0879966]
["bitfinex-derivatives","BTCF0:USTF0",1752824017460,0.8473227,119820.0,119810.0,1.46418197]
["bitfinex-derivatives","BTCF0:USTF0",1752824018061,0.8473227,119820.0,119810.0,0.85678197]
["bitfinex-derivatives","BTCF0:USTF0",1752824018261,0.8473227,119820.0,119810.0,1.0176166]
["bitfinex-derivatives","BTCF0:USTF0",1752824018562,0.8473227,119820.0,119810.0,1.39380197]
["bitfinex-derivatives","BTCF0:USTF0",1752824018757,0.8473227,119820.0,119810.0,1.44121197]
["bitfinex-derivatives","BTCF0:USTF0",1752824019261,0.8473227,119820.0,119810.0,1.0650266]
["bitfinex-derivatives","BTCF0:USTF0",1752824019856,0.8473227,119820.0,119810.0,0.4577066]
["bitfinex-derivatives","BTCF0:USTF0",1752824020064,0.8473227,119820.0,119810.0,1.0649866]
["bitfinex-derivatives","BTCF0:USTF0",1752824020360,0.8473227,119820.0,119810.0,1.44117197]
["bitfinex-derivatives","BTCF0:USTF0",1752824020562,0.8473227,119820.0,119810.0,0.4577066]
["bitfinex-derivatives","BTCF0:USTF0",1752824020762,0.8473227,119820.0,119810.0,1.44117197]
["bitfinex-derivatives","BTCF0:USTF0",1752824021565,0.8473227,119820.0,119810.0,1.44113197]
["bitfinex-derivatives","BTCF0:USTF0",1752824021864,0.8473227,119820.0,119810.0,0.83389197]
["bitfinex-derivatives","BTCF0:USTF0",1752824022266,0.4111876,119810.0,119800.0,0.29298]
["bitfinex-derivatives","BTCF0:USTF0",1752824022467,0.8433376,119810.0,119800.0,0.8536709]
["bitfinex-derivatives","BTCF0:USTF0",1752824022658,0.8433376,119810.0,119800.0,0.8515909]
["bitfinex-derivatives","BTCF0:USTF0",1752824023167,0.8433376,119810.0,119800.0,0.9748009]
["bitfinex-derivatives","BTCF0:USTF0",1752824023468,0.2895815,119800.0,119790.0,0.91732137]
["bitfinex-derivatives","BTCF0:USTF0",1752824023767,0.8433515,119800.0,119790.0,1.52456137]
["bitfinex-derivatives","BTCF0:USTF0",1752824023968,0.8433515,119800.0,119790.0,1.54953137]
["bitfinex-derivatives","BTCF0:USTF0",1752824024367,0.8433515,119800.0,119790.0,0.566106]
["bitfinex-derivatives","BTCF0:USTF0",1752824024568,0.8433515,119800.0,119790.0,1.0196336]
["bitfinex-derivatives","BTCF0:USTF0",1752824024769,0.8433515,119800.0,119790.0,1.0206336]
["bitfinex-derivatives","BTCF0:USTF0",1752824025167,0.8433515,119800.0,119790.0,0.4608036]
["bitfinex-derivatives","BTCF0:USTF0",1752824025468,0.8433515,119800.0,119790.0,1.0690436]
["bitfinex-derivatives","BTCF0:USTF0",1752824025869,0.8433515,119800.0,119790.0,1.44522897]
["bitfinex-derivatives","BTCF0:USTF0",1752824026471,0.8433515,119800.0,119790.0,0.83798897]
["bitfinex-derivatives","BTCF0:USTF0",1752824026673,0.8433515,119800.0,119790.0,1.0690436]
["bitfinex-derivatives","BTCF0:USTF0",1752824027773,0.85163362,119800.0,119790.0,1.0690436]
["bitfinex-derivatives","BTCF0:USTF0",1752824027974,0.8433515,119800.0,119790.0,1.0690436]
["bitfinex-derivatives","BTCF0:USTF0",1752824029475,0.8433515,119800.0,119790.0,0.24757]
["bitfinex-derivatives","BTCF0:USTF0",1752824029676,0.8433515,119800.0,119790.0,1.0216055]
["bitfinex-derivatives","BTCF0:USTF0",1752824032076,0.85170871,119800.0,119790.0,1.0701955]
["bitfinex-derivatives","BTCF0:USTF0",1752824033180,1.45890871,119800.0,119790.0,0.23528]
["bitfinex-derivatives","BTCF0:USTF0",1752824033780,1.45890871,119800.0,119790.0,0.4021155]
["bitfinex-derivatives","BTCF0:USTF0",1752824034080,1.45890871,119800.0,119790.0,0.4000355]
["bitfinex-derivatives","BTCF0:USTF0",1752824034281,1.46090871,119800.0,119790.0,0.3990355]
["bitfinex-derivatives","BTCF0:USTF0",1752824034475,1.46290871,119800.0,119790.0,0.3980355]
["bitfinex-derivatives","BTCF0:USTF0",1752824034781,0.85570871,119800.0,119790.0,0.3980355]
["bitfinex-derivatives","BTCF0:USTF0",1752824034982,1.46286871,119800.0,119790.0,0.3980355]
["bitfinex-derivatives","BTCF0:USTF0",1752824035383,1.46286871,119800.0,119790.0,0.4001155]
["bitfinex-derivatives","BTCF0:USTF0",1752824038783,1.46286871,119800.0,119790.0,0.4122455]
["bitfinex-derivatives","BTCF0:USTF0",1752824038990,1.46286871,119800.0,119790.0,0.4608355]
["bitfinex-derivatives","BTCF0:USTF0",1752824039690,0.85570871,119800.0,119790.0,0.4608355]
["bitfinex-derivatives","BTCF0:USTF0",1752824040091,1.46278871,119800.0,119790.0,0.4608355]
["bitfinex-derivatives","BTCF0:USTF0",1752824040587,1.46278871,119800.0,119790.0,0.24541]
["bitfinex-derivatives","BTCF0:USTF0",1752824040889,0.1668356,119790.0,119780.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1752824041091,0.8374356,119790.0,119780.0,0.83375]
["bitfinex-derivatives","BTCF0:USTF0",1752824041291,0.8374356,119790.0,119780.0,0.2442995]
["bitfinex-derivatives","BTCF0:USTF0",1752824042192,0.8374356,119790.0,119780.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1752824042593,1.4445156,119790.0,119780.0,0.3630895]
["bitfinex-derivatives","BTCF0:USTF0",1752824042796,1.4445156,119790.0,119780.0,0.3935195]
["bitfinex-derivatives","BTCF0:USTF0",1752824044692,1.4445156,119790.0,119780.0,0.22667]
["bitfinex-derivatives","BTCF0:USTF0",1752824045085,0.4766495,119780.0,119770.0,0.83250817]
["bitfinex-derivatives","BTCF0:USTF0",1752824045298,0.8374495,119780.0,119770.0,1.0633628]
["bitfinex-derivatives","BTCF0:USTF0",1752824045491,0.8374495,119780.0,119770.0,1.0612828]
["bitfinex-derivatives","BTCF0:USTF0",1752824045895,0.8374495,119780.0,119770.0,0.4542428]
["bitfinex-derivatives","BTCF0:USTF0",1752824046100,0.8374495,119780.0,119770.0,1.0612828]
["bitfinex-derivatives","BTCF0:USTF0",1752824046496,0.8374495,119780.0,119770.0,0.4542428]
["bitfinex-derivatives","BTCF0:USTF0",1752824046699,0.8374495,119780.0,119770.0,1.0137328]
["bitfinex-derivatives","BTCF0:USTF0",1752824046998,0.8374495,119780.0,119770.0,1.0147328]
["bitfinex-derivatives","BTCF0:USTF0",1752824047296,0.8374495,119780.0,119770.0,1.0633228]
["bitfinex-derivatives","BTCF0:USTF0",1752824047796,0.8374495,119780.0,119770.0,0.4562428]
["bitfinex-derivatives","BTCF0:USTF0",1752824047986,0.8374495,119780.0,119770.0,0.83242817]
["bitfinex-derivatives","BTCF0:USTF0",1752824049597,0.8374495,119780.0,119770.0,0.4562428]
["bitfinex-derivatives","BTCF0:USTF0",1752824049798,0.8374495,119780.0,119770.0,0.4802228]
["bitfinex-derivatives","BTCF0:USTF0",1752824050494,0.8374495,119780.0,119770.0,0.85640817]
["bitfinex-derivatives","BTCF0:USTF0",1752824053801,0.8374495,119780.0,119770.0,0.83242817]
["bitfinex-derivatives","BTCF0:USTF0",1752824054096,0.8374495,119780.0,119770.0,1.43942817]
["bitfinex-derivatives","BTCF0:USTF0",1752824054597,0.8374495,119780.0,119770.0,0.83242817]
["bitfinex-derivatives","BTCF0:USTF0",1752824055896,0.8374495,119780.0,119770.0,0.78384877]
["bitfinex-derivatives","BTCF0:USTF0",1752824056692,0.8374495,119780.0,119770.0,0.61698537]
["bitfinex-derivatives","BTCF0:USTF0",1752824057401,0.8374495,119780.0,119770.0,0.4076634]
["bitfinex-derivatives","BTCF0:USTF0",1752824057901,0.4766495,119780.0,119770.0,0.4076634]
["bitfinex-derivatives","BTCF0:USTF0",1752824058199,1.1982495,119780.0,119770.0,0.4076634]
["bitfinex-derivatives","BTCF0:USTF0",1752824058499,1.1982495,119780.0,119770.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1752824058697,1.1982495,119780.0,119770.0,0.22867]
["bitfinex-derivatives","BTCF0:USTF0",1752824059390,1.68443487,119780.0,119770.0,0.22867]
["bitfinex-derivatives","BTCF0:USTF0",1752824059797,1.3082495,119780.0,119770.0,0.22867]
["bitfinex-derivatives","BTCF0:USTF0",1752824060494,1.3082495,119780.0,119770.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1752824060999,1.68443487,119780.0,119770.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1752824061300,1.3082495,119780.0,119770.0,0.3946234]
["bitfinex-derivatives","BTCF0:USTF0",1752824062402,1.3082495,119780.0,119770.0,0.22776]
["bitfinex-derivatives","BTCF0:USTF0",1752824062601,1.3082495,119780.0,119770.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1752824063004,1.3082495,119780.0,119770.0,0.3171735]
["bitfinex-derivatives","BTCF0:USTF0",1752824063296,1.3082495,119780.0,119770.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1752824063501,1.3082495,119780.0,119770.0,0.3171734]
["bitfinex-derivatives","BTCF0:USTF0",1752824063996,1.3082495,119780.0,119770.0,0.3984334]
["bitfinex-derivatives","BTCF0:USTF0",1752824064197,1.8051295,119780.0,119770.0,0.3984334]
["bitfinex-derivatives","BTCF0:USTF0",1752824065101,1.8051295,119780.0,119770.0,0.4005134]
["bitfinex-derivatives","BTCF0:USTF0",1752824065703,0.95198,119780.0,119770.0,0.85844877]
["bitfinex-derivatives","BTCF0:USTF0",1752824065904,0.7216,119780.0,119770.0,0.85844877]
["bitfinex-derivatives","BTCF0:USTF0",1752824066605,0.79265,119780.0,119770.0,0.85844877]
["bitfinex-derivatives","BTCF0:USTF0",1752824067001,0.79265,119780.0,119770.0,0.4822634]
["bitfinex-derivatives","BTCF0:USTF0",1752824067204,0.94373,119780.0,119770.0,0.85844877]
["bitfinex-derivatives","BTCF0:USTF0",1752824067504,0.95607,119780.0,119770.0,0.85844877]
["bitfinex-derivatives","BTCF0:USTF0",1752824067800,0.79265,119780.0,119770.0,0.85844877]
["bitfinex-derivatives","BTCF0:USTF0",1752824068005,0.74638,119780.0,119770.0,0.85844877]
["bitfinex-derivatives","BTCF0:USTF0",1752824069505,0.79265,119780.0,119770.0,0.85844877]
["bitfinex-derivatives","BTCF0:USTF0",1752824070402,0.7216,119780.0,119770.0,0.85844877]
["bitfinex-derivatives","BTCF0:USTF0",1752824071506,0.76787,119780.0,119770.0,0.85844877]
["bitfinex-derivatives","BTCF0:USTF0",1752824071703,0.79265,119780.0,119770.0,0.85844877]
["bitfinex-derivatives","BTCF0:USTF0",1752824072606,0.9594994,119780.0,119770.0,0.85844877]
["bitfinex-derivatives","BTCF0:USTF0",1752824072807,0.79265,119780.0,119770.0,0.85844877]
["bitfinex-derivatives","BTCF0:USTF0",1752824073311,0.79265,119780.0,119770.0,0.85636877]
["bitfinex-derivatives","BTCF0:USTF0",1752824073605,0.91164,119780.0,119770.0,0.85636877]
["bitfinex-derivatives","BTCF0:USTF0",1752824074103,0.7216,119780.0,119770.0,0.85636877]
["bitfinex-derivatives","BTCF0:USTF0",1752824075009,0.7216,119780.0,119770.0,0.85844877]
["bitfinex-derivatives","BTCF0:USTF0",1752824076105,0.3608,119780.0,119770.0,0.85844877]
["bitfinex-derivatives","BTCF0:USTF0",1752824079111,0.07105,119790.0,119780.0,0.2904994]
["bitfinex-derivatives","BTCF0:USTF0",1752824079112,0.43185,119790.0,119780.0,0.2904994]
["bitfinex-derivatives","BTCF0:USTF0",1752824079309,0.43185,119790.0,119780.0,1.46095477]
["bitfinex-derivatives","BTCF0:USTF0",1752824079310,0.58293,119790.0,119780.0,1.46095477]
["bitfinex-derivatives","BTCF0:USTF0",1752824079510,0.8426571,119790.0,119780.0,1.46095477]
["bitfinex-derivatives","BTCF0:USTF0",1752824080613,0.8426571,119790.0,119780.0,1.0847694]
["bitfinex-derivatives","BTCF0:USTF0",1752824080915,0.8426571,119790.0,119780.0,1.46095477]
["bitfinex-derivatives","BTCF0:USTF0",1752824081510,0.67582,119790.0,119780.0,1.46095477]
["bitfinex-derivatives","BTCF0:USTF0",1752824081813,0.40707,119790.0,119780.0,1.46095477]
["bitfinex-derivatives","BTCF0:USTF0",1752824082009,0.59527,119790.0,119780.0,1.46095477]
["bitfinex-derivatives","BTCF0:USTF0",1752824082215,0.43185,119790.0,119780.0,1.46095477]
["bitfinex-derivatives","BTCF0:USTF0",1752824082412,0.3608,119790.0,119780.0,1.46095477]
["bitfinex-derivatives","BTCF0:USTF0",1752824083313,0.842658,119790.0,119780.0,1.46195477]
["bitfinex-derivatives","BTCF0:USTF0",1752824083918,0.67582,119790.0,119780.0,1.46195477]
["bitfinex-derivatives","BTCF0:USTF0",1752824084413,0.67582,119790.0,119780.0,1.46295477]
["bitfinex-derivatives","BTCF0:USTF0",1752824085715,0.8426581,119790.0,119780.0,1.46295477]
["bitfinex-derivatives","BTCF0:USTF0",1752824085916,0.67582,119790.0,119780.0,1.46295477]
["bitfinex-derivatives","BTCF0:USTF0",1752824087619,0.67582,119790.0,119780.0,1.46503477]
["bitfinex-derivatives","BTCF0:USTF0",1752824088818,0.8426581,119790.0,119780.0,1.46503477]
["bitfinex-derivatives","BTCF0:USTF0",1752824090317,0.8426581,119790.0,119780.0,1.44239477]
["bitfinex-derivatives","BTCF0:USTF0",1752824091320,0.8426581,119790.0,119780.0,1.46518477]
["bitfinex-derivatives","BTCF0:USTF0",1752824091614,0.8426581,119790.0,119780.0,1.44239477]
["bitfinex-derivatives","BTCF0:USTF0",1752824091822,0.8426581,119790.0,119780.0,1.0662094]
["bitfinex-derivatives","BTCF0:USTF0",1752824092016,0.8426581,119790.0,119780.0,1.44223477]
["bitfinex-derivatives","BTCF0:USTF0",1752824093119,0.8426581,119790.0,119780.0,1.0660494]
["bitfinex-derivatives","BTCF0:USTF0",1752824093321,0.8426581,119790.0,119780.0,1.44223477]
["bitfinex-derivatives","BTCF0:USTF0",1752824095924,0.8426581,119790.0,119780.0,1.0660494]
["bitfinex-derivatives","BTCF0:USTF0",1752824096125,0.8426581,119790.0,119780.0,1.44223477]
["bitfinex-derivatives","BTCF0:USTF0",1752824096620,0.8426581,119790.0,119780.0,0.83579477]
["bitfinex-derivatives","BTCF0:USTF0",1752824096826,0.8426581,119790.0,119780.0,0.9256394]
["bitfinex-derivatives","BTCF0:USTF0",1752824097026,0.8426581,119790.0,119780.0,0.4005294]
["bitfinex-derivatives","BTCF0:USTF0",1752824097220,0.8426581,119790.0,119780.0,1.38311477]
["bitfinex-derivatives","BTCF0:USTF0",1752824097417,0.8426581,119790.0,119780.0,0.4005294]
["bitfinex-derivatives","BTCF0:USTF0",1752824097626,0.8426581,119790.0,119780.0,1.38307477]
["bitfinex-derivatives","BTCF0:USTF0",1752824098523,0.8426581,119790.0,119780.0,1.43267477]
["bitfinex-derivatives","BTCF0:USTF0",1752824098930,0.8426581,119790.0,119780.0,1.38307477]
["bitfinex-derivatives","BTCF0:USTF0",1752824099326,0.8426581,119790.0,119780.0,0.4005294]
["bitfinex-derivatives","BTCF0:USTF0",1752824099531,0.8426581,119790.0,119780.0,0.777292]
["bitfinex-derivatives","BTCF0:USTF0",1752824099731,0.8426581,119790.0,119780.0,0.170932]
["bitfinex-derivatives","BTCF0:USTF0",1752824100332,1.4490181,119790.0,119780.0,0.170932]
["bitfinex-derivatives","BTCF0:USTF0",1752824100830,1.57465981,119790.0,119780.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1752824101329,1.95084518,119790.0,119780.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1752824101529,1.95084518,119790.0,119780.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1752824101732,1.57465981,119790.0,119780.0,0.1699321]
["bitfinex-derivatives","BTCF0:USTF0",1752824102126,1.57465981,119790.0,119780.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752824105230,1.57465981,119790.0,119780.0,0.1689321]
["bitfinex-derivatives","BTCF0:USTF0",1752824105826,1.93545981,119790.0,119780.0,0.1689321]
["bitfinex-derivatives","BTCF0:USTF0",1752824106731,1.93545981,119790.0,119780.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752824109635,1.32909981,119790.0,119780.0,0.69977727]
["bitfinex-derivatives","BTCF0:USTF0",1752824109848,0.59284,119800.0,119790.0,0.487608]
["bitfinex-derivatives","BTCF0:USTF0",1752824110059,0.59284,119800.0,119790.0,0.86379337]
["bitfinex-derivatives","BTCF0:USTF0",1752824110352,0.3608,119800.0,119790.0,1.23997874]
["bitfinex-derivatives","BTCF0:USTF0",1752824110755,0.3608,119800.0,119790.0,0.86379337]
["bitfinex-derivatives","BTCF0:USTF0",1752824111551,0.3608,119800.0,119790.0,0.87409062]
["bitfinex-derivatives","BTCF0:USTF0",1752824111844,0.3608,119800.0,119790.0,0.87509062]
["bitfinex-derivatives","BTCF0:USTF0",1752824112047,0.41078,119800.0,119790.0,0.490688]
["bitfinex-derivatives","BTCF0:USTF0",1752824112254,0.43336,119800.0,119790.0,0.86687337]
["bitfinex-derivatives","BTCF0:USTF0",1752824112750,0.43136,119800.0,119790.0,0.86687337]
["bitfinex-derivatives","BTCF0:USTF0",1752824112946,0.6294041,119800.0,119790.0,0.86787337]
["bitfinex-derivatives","BTCF0:USTF0",1752824113143,0.8421841,119800.0,119790.0,0.85862]
["bitfinex-derivatives","BTCF0:USTF0",1752824113344,0.8421841,119800.0,119790.0,0.25246]
["bitfinex-derivatives","BTCF0:USTF0",1752824113548,1.21836947,119800.0,119790.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1752824114352,0.8421841,119800.0,119790.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1752824114552,0.8421841,119800.0,119790.0,0.1709181]
["bitfinex-derivatives","BTCF0:USTF0",1752824114752,0.8421841,119800.0,119790.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1752824115053,0.8441841,119800.0,119790.0,0.1699181]
["bitfinex-derivatives","BTCF0:USTF0",1752824115352,0.8461841,119800.0,119790.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1752824115855,0.8461841,119800.0,119790.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752824116849,1.34236947,119800.0,119790.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752824117051,0.481412,119780.0,119770.0,1.53053227]
["bitfinex-derivatives","BTCF0:USTF0",1752824117354,1.203012,119780.0,119770.0,1.53053227]
["bitfinex-derivatives","BTCF0:USTF0",1752824118453,1.203012,119780.0,119770.0,1.53153227]
["bitfinex-derivatives","BTCF0:USTF0",1752824119058,1.203012,119780.0,119770.0,1.53253227]
["bitfinex-derivatives","BTCF0:USTF0",1752824119447,1.203012,119780.0,119770.0,0.9395769]
["bitfinex-derivatives","BTCF0:USTF0",1752824119648,1.203012,119780.0,119770.0,0.168855]
["bitfinex-derivatives","BTCF0:USTF0",1752824120556,1.203012,119780.0,119770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752824120958,1.203012,119780.0,119770.0,0.1688659]
["bitfinex-derivatives","BTCF0:USTF0",1752824121857,1.203012,119780.0,119770.0,0.54505127]
["bitfinex-derivatives","BTCF0:USTF0",1752824122260,1.203012,119780.0,119770.0,0.74411127]
["bitfinex-derivatives","BTCF0:USTF0",1752824125462,1.203012,119780.0,119770.0,0.62116127]
["bitfinex-derivatives","BTCF0:USTF0",1752824126162,1.21110071,119780.0,119770.0,0.74411127]
["bitfinex-derivatives","BTCF0:USTF0",1752824126363,1.203012,119780.0,119770.0,0.77683127]
["bitfinex-derivatives","BTCF0:USTF0",1752824126563,1.203012,119780.0,119770.0,0.83808127]
["bitfinex-derivatives","BTCF0:USTF0",1752824126861,1.808932,119780.0,119770.0,0.83808127]
["bitfinex-derivatives","BTCF0:USTF0",1752824127563,1.808932,119780.0,119770.0,0.78858127]
["bitfinex-derivatives","BTCF0:USTF0",1752824127864,1.808932,119780.0,119770.0,0.4123959]
["bitfinex-derivatives","BTCF0:USTF0",1752824128163,1.808932,119780.0,119770.0,0.77683127]
["bitfinex-derivatives","BTCF0:USTF0",1752824128463,1.808932,119780.0,119770.0,0.4006459]
["bitfinex-derivatives","BTCF0:USTF0",1752824128660,1.808932,119780.0,119770.0,0.77683127]
["bitfinex-derivatives","BTCF0:USTF0",1752824129865,1.808932,119780.0,119770.0,0.60996537]
["bitfinex-derivatives","BTCF0:USTF0",1752824130064,1.808932,119780.0,119770.0,0.48701537]
["bitfinex-derivatives","BTCF0:USTF0",1752824130365,1.808932,119780.0,119770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752824130565,1.81721472,119780.0,119770.0,0.168866]
["bitfinex-derivatives","BTCF0:USTF0",1752824130761,1.81721472,119780.0,119770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752824131760,2.19340009,119780.0,119770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752824132064,2.43928243,119780.0,119770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752824133260,2.06309706,119780.0,119770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752824133466,2.43928243,119780.0,119770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752824134868,2.06309706,119780.0,119770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752824135368,2.43928243,119780.0,119770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752824135966,2.06309706,119780.0,119770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752824136166,1.16204234,119780.0,119770.0,0.83808137]
["bitfinex-derivatives","BTCF0:USTF0",1752824136364,0.3608,119780.0,119770.0,0.86229137]
["bitfinex-derivatives","BTCF0:USTF0",1752824137775,0.40992,119780.0,119770.0,0.87072563]
["bitfinex-derivatives","BTCF0:USTF0",1752824137969,0.9617223,119780.0,119770.0,0.86229137]
["bitfinex-derivatives","BTCF0:USTF0",1752824138175,1.1293523,119780.0,119770.0,1.091826]
["bitfinex-derivatives","BTCF0:USTF0",1752824138375,1.2050623,119780.0,119770.0,1.46801137]
["bitfinex-derivatives","BTCF0:USTF0",1752824139375,1.2050623,119780.0,119770.0,1.091826]
["bitfinex-derivatives","BTCF0:USTF0",1752824139676,1.2050623,119780.0,119770.0,1.44380137]
["bitfinex-derivatives","BTCF0:USTF0",1752824140174,1.2050623,119780.0,119770.0,1.46801137]
["bitfinex-derivatives","BTCF0:USTF0",1752824140374,1.03821,119780.0,119770.0,1.46801137]
["bitfinex-derivatives","BTCF0:USTF0",1752824140574,1.2050623,119780.0,119770.0,1.46801137]
["bitfinex-derivatives","BTCF0:USTF0",1752824141172,1.2050623,119780.0,119770.0,1.091826]
["bitfinex-derivatives","BTCF0:USTF0",1752824141471,1.2050623,119780.0,119770.0,1.46801137]
["bitfinex-derivatives","BTCF0:USTF0",1752824141870,1.2050623,119780.0,119770.0,0.86229137]
["bitfinex-derivatives","BTCF0:USTF0",1752824142072,1.2050623,119780.0,119770.0,1.44368157]
["bitfinex-derivatives","BTCF0:USTF0",1752824142268,1.2050623,119780.0,119770.0,1.22939537]
["bitfinex-derivatives","BTCF0:USTF0",1752824142469,1.8106623,119780.0,119770.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1752824142670,1.9366569,119780.0,119770.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1752824142878,2.31284227,119780.0,119770.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1752824143380,1.9366569,119780.0,119770.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1752824143880,1.9366569,119780.0,119770.0,0.1709463]
["bitfinex-derivatives","BTCF0:USTF0",1752824144079,1.9366569,119780.0,119770.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1752824145876,2.42284227,119780.0,119770.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1752824146076,0.4834903,119760.0,119750.0,0.3732787]
["bitfinex-derivatives","BTCF0:USTF0",1752824146280,1.03821,119760.0,119750.0,0.87004407]
["bitfinex-derivatives","BTCF0:USTF0",1752824146480,1.2050903,119760.0,119750.0,0.91954407]
["bitfinex-derivatives","BTCF0:USTF0",1752824146680,1.03821,119760.0,119750.0,0.91954407]
["bitfinex-derivatives","BTCF0:USTF0",1752824146979,1.03821,119760.0,119750.0,0.94375407]
["bitfinex-derivatives","BTCF0:USTF0",1752824147174,0.83976,119760.0,119750.0,0.94775407]
["bitfinex-derivatives","BTCF0:USTF0",1752824147372,0.3608,119760.0,119750.0,0.82259237]
["bitfinex-derivatives","BTCF0:USTF0",1752824147572,0.3608,119760.0,119750.0,1.03120977]
["bitfinex-derivatives","BTCF0:USTF0",1752824148275,0.3608,119760.0,119750.0,1.03320977]
["bitfinex-derivatives","BTCF0:USTF0",1752824149083,0.7626002,119760.0,119750.0,1.03320977]
["bitfinex-derivatives","BTCF0:USTF0",1752824149583,0.8403602,119760.0,119750.0,1.03320977]
["bitfinex-derivatives","BTCF0:USTF0",1752824150878,0.67348,119760.0,119750.0,1.03320977]
["bitfinex-derivatives","BTCF0:USTF0",1752824151184,0.44174,119760.0,119750.0,1.03320977]
["bitfinex-derivatives","BTCF0:USTF0",1752824151584,0.6086202,119760.0,119750.0,1.03320977]
["bitfinex-derivatives","BTCF0:USTF0",1752824152284,0.7294902,119760.0,119750.0,1.03320977]
["bitfinex-derivatives","BTCF0:USTF0",1752824152486,0.7626002,119760.0,119750.0,1.03320977]
["bitfinex-derivatives","BTCF0:USTF0",1752824153486,0.8403602,119760.0,119750.0,1.03320977]
["bitfinex-derivatives","BTCF0:USTF0",1752824154685,0.67348,119760.0,119750.0,1.03320977]
["bitfinex-derivatives","BTCF0:USTF0",1752824155290,0.8403603,119760.0,119750.0,1.03320977]
["bitfinex-derivatives","BTCF0:USTF0",1752824156690,0.67348,119760.0,119750.0,1.03320977]
["bitfinex-derivatives","BTCF0:USTF0",1752824158890,0.55261,119760.0,119750.0,1.03320977]
["bitfinex-derivatives","BTCF0:USTF0",1752824160091,0.44174,119760.0,119750.0,1.03320977]
["bitfinex-derivatives","BTCF0:USTF0",1752824160292,0.3608,119760.0,119750.0,1.40939514]
["bitfinex-derivatives","BTCF0:USTF0",1752824160597,0.3608,119760.0,119750.0,1.65990696]
["bitfinex-derivatives","BTCF0:USTF0",1752824161297,0.3608,119770.0,119760.0,0.2881602]
["bitfinex-derivatives","BTCF0:USTF0",1752824161497,0.3608,119770.0,119760.0,1.83101094]
["bitfinex-derivatives","BTCF0:USTF0",1752824161696,0.3842,119770.0,119760.0,1.83101094]
["bitfinex-derivatives","BTCF0:USTF0",1752824161896,0.55089,119770.0,119760.0,1.83101094]
["bitfinex-derivatives","BTCF0:USTF0",1752824162298,0.59572,119770.0,119760.0,1.83101094]
["bitfinex-derivatives","BTCF0:USTF0",1752824162496,0.67348,119770.0,119760.0,1.83101094]
["bitfinex-derivatives","BTCF0:USTF0",1752824162701,0.8403464,119770.0,119760.0,1.45682557]
["bitfinex-derivatives","BTCF0:USTF0",1752824162902,0.8403464,119770.0,119760.0,1.43240557]
["bitfinex-derivatives","BTCF0:USTF0",1752824164305,0.67348,119770.0,119760.0,1.45778557]
["bitfinex-derivatives","BTCF0:USTF0",1752824164903,0.8403464,119770.0,119760.0,1.45778557]
["bitfinex-derivatives","BTCF0:USTF0",1752824165402,0.5968864,119770.0,119760.0,1.45778557]
["bitfinex-derivatives","BTCF0:USTF0",1752824165597,0.8403464,119770.0,119760.0,1.45778557]
["bitfinex-derivatives","BTCF0:USTF0",1752824167504,0.67348,119770.0,119760.0,1.45778557]
["bitfinex-derivatives","BTCF0:USTF0",1752824168104,0.47485,119770.0,119760.0,1.45778557]
["bitfinex-derivatives","BTCF0:USTF0",1752824168505,0.67348,119770.0,119760.0,1.45778557]
["bitfinex-derivatives","BTCF0:USTF0",1752824169903,0.67348,119770.0,119760.0,1.0836802]
["bitfinex-derivatives","BTCF0:USTF0",1752824170105,0.67348,119770.0,119760.0,1.45986557]
["bitfinex-derivatives","BTCF0:USTF0",1752824170612,0.48167,119780.0,119770.0,0.1668664]
["bitfinex-derivatives","BTCF0:USTF0",1752824170807,0.59572,119780.0,119770.0,0.84949177]
["bitfinex-derivatives","BTCF0:USTF0",1752824171006,0.8403325,119780.0,119770.0,0.1668664]
["bitfinex-derivatives","BTCF0:USTF0",1752824171205,0.8403325,119780.0,119770.0,0.7719064]
["bitfinex-derivatives","BTCF0:USTF0",1752824171908,0.8403325,119780.0,119770.0,0.7729064]
["bitfinex-derivatives","BTCF0:USTF0",1752824172103,0.8403325,119780.0,119770.0,0.54405177]
["bitfinex-derivatives","BTCF0:USTF0",1752824172406,0.8403325,119780.0,119770.0,1.14909177]
["bitfinex-derivatives","BTCF0:USTF0",1752824172602,0.67348,119780.0,119770.0,1.33425177]
["bitfinex-derivatives","BTCF0:USTF0",1752824173910,0.8403323,119780.0,119770.0,1.0793464]
["bitfinex-derivatives","BTCF0:USTF0",1752824174110,0.8403323,119780.0,119770.0,1.45553177]
["bitfinex-derivatives","BTCF0:USTF0",1752824174710,0.67348,119780.0,119770.0,1.45553177]
["bitfinex-derivatives","BTCF0:USTF0",1752824176102,0.47485,119780.0,119770.0,1.45553177]
["bitfinex-derivatives","BTCF0:USTF0",1752824176407,0.44174,119780.0,119770.0,1.45553177]
["bitfinex-derivatives","BTCF0:USTF0",1752824176808,0.5627723,119780.0,119770.0,1.45553177]
["bitfinex-derivatives","BTCF0:USTF0",1752824177010,0.6085923,119780.0,119770.0,1.52037638]
["bitfinex-derivatives","BTCF0:USTF0",1752824177206,0.8403323,119780.0,119770.0,1.52037638]
["bitfinex-derivatives","BTCF0:USTF0",1752824178107,0.8403323,119780.0,119770.0,0.4743064]
["bitfinex-derivatives","BTCF0:USTF0",1752824178307,0.8403323,119780.0,119770.0,0.4017064]
["bitfinex-derivatives","BTCF0:USTF0",1752824178513,0.8403323,119780.0,119770.0,1.35931638]
["bitfinex-derivatives","BTCF0:USTF0",1752824178708,0.8403323,119780.0,119770.0,0.82642]
["bitfinex-derivatives","BTCF0:USTF0",1752824178907,0.8403323,119780.0,119770.0,0.8807264]
["bitfinex-derivatives","BTCF0:USTF0",1752824179712,0.8403323,119780.0,119770.0,0.71386]
["bitfinex-derivatives","BTCF0:USTF0",1752824179907,0.8403323,119780.0,119770.0,0.60584]
["bitfinex-derivatives","BTCF0:USTF0",1752824180113,0.8403323,119780.0,119770.0,0.7727064]
["bitfinex-derivatives","BTCF0:USTF0",1752824180312,0.8403323,119780.0,119770.0,0.7747864]
["bitfinex-derivatives","BTCF0:USTF0",1752824180915,0.8403323,119780.0,119770.0,0.7747464]
["bitfinex-derivatives","BTCF0:USTF0",1752824181613,0.8403323,119780.0,119770.0,0.8958564]
["bitfinex-derivatives","BTCF0:USTF0",1752824182111,0.90592464,119780.0,119770.0,0.7747464]
["bitfinex-derivatives","BTCF0:USTF0",1752824182313,0.90592464,119780.0,119770.0,0.1699464]
["bitfinex-derivatives","BTCF0:USTF0",1752824182513,0.90592464,119780.0,119770.0,0.7747464]
["bitfinex-derivatives","BTCF0:USTF0",1752824183610,0.90592464,119780.0,119770.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1752824183811,1.01592464,119780.0,119770.0,0.60788]
["bitfinex-derivatives","BTCF0:USTF0",1752824184114,1.01592464,119780.0,119770.0,0.7747463]
["bitfinex-derivatives","BTCF0:USTF0",1752824184917,1.01592464,119780.0,119770.0,0.60788]
["bitfinex-derivatives","BTCF0:USTF0",1752824185415,1.01592464,119780.0,119770.0,0.7747463]
["bitfinex-derivatives","BTCF0:USTF0",1752824185715,1.01592464,119780.0,119770.0,0.60788]
["bitfinex-derivatives","BTCF0:USTF0",1752824185918,1.01592464,119780.0,119770.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1752824186112,1.01592464,119780.0,119770.0,0.60784]
["bitfinex-derivatives","BTCF0:USTF0",1752824187112,1.01592464,119780.0,119770.0,0.7747063]
["bitfinex-derivatives","BTCF0:USTF0",1752824188012,0.84907234,119780.0,119770.0,1.52477628]
["bitfinex-derivatives","BTCF0:USTF0",1752824188214,0.3059,119790.0,119780.0,0.4758925]
["bitfinex-derivatives","BTCF0:USTF0",1752824188415,0.6667,119800.0,119790.0,0.2837385]
["bitfinex-derivatives","BTCF0:USTF0",1752824188618,0.8335246,119800.0,119790.0,0.91690848]
["bitfinex-derivatives","BTCF0:USTF0",1752824188814,0.8335246,119800.0,119790.0,0.4758785]
["bitfinex-derivatives","BTCF0:USTF0",1752824189020,0.8335246,119800.0,119790.0,0.91690848]
["bitfinex-derivatives","BTCF0:USTF0",1752824189519,0.90295822,119800.0,119790.0,0.91690848]
["bitfinex-derivatives","BTCF0:USTF0",1752824189817,0.90295822,119800.0,119790.0,0.4758785]
["bitfinex-derivatives","BTCF0:USTF0",1752824190019,0.90295822,119800.0,119790.0,0.91690848]
["bitfinex-derivatives","BTCF0:USTF0",1752824190714,0.73613362,119800.0,119790.0,0.91690848]
["bitfinex-derivatives","BTCF0:USTF0",1752824191113,0.90295812,119800.0,119790.0,0.4758785]
["bitfinex-derivatives","BTCF0:USTF0",1752824191319,0.90395812,119800.0,119790.0,0.91690848]
["bitfinex-derivatives","BTCF0:USTF0",1752824191620,0.90395812,119800.0,119790.0,0.91898848]
["bitfinex-derivatives","BTCF0:USTF0",1752824192419,0.8375245,119800.0,119790.0,0.91898848]
["bitfinex-derivatives","BTCF0:USTF0",1752824192917,0.6019045,119800.0,119790.0,1.53326848]
["bitfinex-derivatives","BTCF0:USTF0",1752824193311,0.5316245,119800.0,119790.0,1.53326848]
["bitfinex-derivatives","BTCF0:USTF0",1752824193517,0.3648,119800.0,119790.0,1.53326848]
["bitfinex-derivatives","BTCF0:USTF0",1752824194219,0.004,119800.0,119790.0,1.53326848]
["bitfinex-derivatives","BTCF0:USTF0",1752824198019,0.004,119800.0,119790.0,1.0922385]
["bitfinex-derivatives","BTCF0:USTF0",1752824198318,0.004,119800.0,119790.0,1.53326848]
["bitfinex-derivatives","BTCF0:USTF0",1752824198714,0.3648,119800.0,119790.0,1.53326848]
["bitfinex-derivatives","BTCF0:USTF0",1752824199018,0.8375247,119800.0,119790.0,0.4779585]
["bitfinex-derivatives","BTCF0:USTF0",1752824199217,0.8375247,119800.0,119790.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752824199418,0.8375247,119800.0,119790.0,0.61784]
["bitfinex-derivatives","BTCF0:USTF0",1752824199614,0.96194555,119800.0,119790.0,0.7846786]
["bitfinex-derivatives","BTCF0:USTF0",1752824199811,0.96194555,119800.0,119790.0,1.0226886]
["bitfinex-derivatives","BTCF0:USTF0",1752824200216,0.96194555,119800.0,119790.0,1.0705686]
["bitfinex-derivatives","BTCF0:USTF0",1752824200415,0.96194555,119800.0,119790.0,1.53474858]
["bitfinex-derivatives","BTCF0:USTF0",1752824200621,0.8375247,119800.0,119790.0,1.53474858]
["bitfinex-derivatives","BTCF0:USTF0",1752824200822,0.8375247,119800.0,119790.0,0.91898858]
["bitfinex-derivatives","BTCF0:USTF0",1752824201022,0.8375247,119800.0,119790.0,1.53494858]
["bitfinex-derivatives","BTCF0:USTF0",1752824201217,0.8375247,119800.0,119790.0,1.0939186]
["bitfinex-derivatives","BTCF0:USTF0",1752824201521,0.8375247,119800.0,119790.0,1.0228886]
["bitfinex-derivatives","BTCF0:USTF0",1752824203126,0.4767247,119800.0,119790.0,1.0228886]
["bitfinex-derivatives","BTCF0:USTF0",1752824203325,1.1983247,119800.0,119790.0,1.0228886]
["bitfinex-derivatives","BTCF0:USTF0",1752824204928,1.1983247,119800.0,119790.0,1.0707686]
["bitfinex-derivatives","BTCF0:USTF0",1752824206024,1.1983247,119800.0,119790.0,1.0228886]
["bitfinex-derivatives","BTCF0:USTF0",1752824206225,1.1983247,119800.0,119790.0,1.0707686]
["bitfinex-derivatives","BTCF0:USTF0",1752824207030,1.1983247,119800.0,119790.0,0.4548086]
["bitfinex-derivatives","BTCF0:USTF0",1752824208330,1.1983247,119800.0,119790.0,0.92026858]
["bitfinex-derivatives","BTCF0:USTF0",1752824208623,1.1983247,119800.0,119790.0,0.1689186]
["bitfinex-derivatives","BTCF0:USTF0",1752824208826,0.5209291,119780.0,119770.0,1.0745323]
["bitfinex-derivatives","BTCF0:USTF0",1752824209028,0.8817291,119780.0,119770.0,1.1164488]
["bitfinex-derivatives","BTCF0:USTF0",1752824209228,0.8817291,119780.0,119770.0,1.55747878]
["bitfinex-derivatives","BTCF0:USTF0",1752824209430,0.8817291,119780.0,119770.0,1.51576228]
["bitfinex-derivatives","BTCF0:USTF0",1752824209630,1.2425291,119780.0,119770.0,1.0297168]
["bitfinex-derivatives","BTCF0:USTF0",1752824209826,1.2425291,119780.0,119770.0,0.86285]
["bitfinex-derivatives","BTCF0:USTF0",1752824210030,1.2425291,119780.0,119770.0,0.4134368]
["bitfinex-derivatives","BTCF0:USTF0",1752824210428,1.2425291,119780.0,119770.0,1.51712678]
["bitfinex-derivatives","BTCF0:USTF0",1752824210728,1.2425291,119780.0,119770.0,1.0760968]
["bitfinex-derivatives","BTCF0:USTF0",1752824211829,1.2425291,119780.0,119770.0,1.0310768]
["bitfinex-derivatives","BTCF0:USTF0",1752824212432,1.2425291,119780.0,119770.0,1.0760968]
["bitfinex-derivatives","BTCF0:USTF0",1752824212932,1.2425291,119780.0,119770.0,1.0310768]
["bitfinex-derivatives","BTCF0:USTF0",1752824214130,0.9606829,119780.0,119770.0,1.54155678]
["bitfinex-derivatives","BTCF0:USTF0",1752824214428,0.3608,119800.0,119790.0,0.4818589]
["bitfinex-derivatives","BTCF0:USTF0",1752824214633,0.3608,119800.0,119790.0,1.54012888]
["bitfinex-derivatives","BTCF0:USTF0",1752824215034,0.527625,119800.0,119790.0,1.54012888]
["bitfinex-derivatives","BTCF0:USTF0",1752824215229,0.3608,119800.0,119790.0,1.54012888]
["bitfinex-derivatives","BTCF0:USTF0",1752824215635,0.531625,119800.0,119790.0,1.54012888]
["bitfinex-derivatives","BTCF0:USTF0",1752824215837,0.3648,119800.0,119790.0,1.54012888]
["bitfinex-derivatives","BTCF0:USTF0",1752824218736,0.531625,119800.0,119790.0,1.54012888]
["bitfinex-derivatives","BTCF0:USTF0",1752824219436,0.3648,119800.0,119790.0,1.54012888]
["bitfinex-derivatives","BTCF0:USTF0",1752824219836,0.531625,119800.0,119790.0,1.54012888]
["bitfinex-derivatives","BTCF0:USTF0",1752824220531,0.3648,119800.0,119790.0,1.10753843]
["bitfinex-derivatives","BTCF0:USTF0",1752824221031,0.3648,119800.0,119790.0,1.54856841]
["bitfinex-derivatives","BTCF0:USTF0",1752824221433,0.5316249,119800.0,119790.0,1.54012888]
["bitfinex-derivatives","BTCF0:USTF0",1752824221738,0.3648,119800.0,119790.0,1.54012888]
["bitfinex-derivatives","BTCF0:USTF0",1752824221931,0.5316248,119800.0,119790.0,1.54012888]
["bitfinex-derivatives","BTCF0:USTF0",1752824222734,0.6038548,119800.0,119790.0,1.54012888]
["bitfinex-derivatives","BTCF0:USTF0",1752824222934,0.8439848,119800.0,119790.0,1.54012888]
["bitfinex-derivatives","BTCF0:USTF0",1752824224133,0.8439848,119800.0,119790.0,1.0986189]
["bitfinex-derivatives","BTCF0:USTF0",1752824224637,0.8439848,119800.0,119790.0,1.0749089]
["bitfinex-derivatives","BTCF0:USTF0",1752824224837,0.8439848,119800.0,119790.0,0.4574289]
["bitfinex-derivatives","BTCF0:USTF0",1752824225342,0.8439848,119800.0,119790.0,1.0298889]
["bitfinex-derivatives","BTCF0:USTF0",1752824225738,0.8439848,119800.0,119790.0,1.0749089]
["bitfinex-derivatives","BTCF0:USTF0",1752824227040,0.8439848,119800.0,119790.0,1.51593888]
["bitfinex-derivatives","BTCF0:USTF0",1752824227240,0.8439848,119800.0,119790.0,1.54036888]
["bitfinex-derivatives","BTCF0:USTF0",1752824227433,0.8439848,119800.0,119790.0,1.0993389]
["bitfinex-derivatives","BTCF0:USTF0",1752824228442,0.8439848,119800.0,119790.0,1.54036888]
["bitfinex-derivatives","BTCF0:USTF0",1752824228642,0.8439848,119800.0,119790.0,1.0993389]
["bitfinex-derivatives","BTCF0:USTF0",1752824229235,0.8439848,119800.0,119790.0,1.54036888]
["bitfinex-derivatives","BTCF0:USTF0",1752824230742,0.8439848,119800.0,119790.0,1.0993389]
["bitfinex-derivatives","BTCF0:USTF0",1752824230944,0.8439848,119800.0,119790.0,1.45123801]
["bitfinex-derivatives","BTCF0:USTF0",1752824231942,0.8439848,119800.0,119790.0,0.62189911]
["bitfinex-derivatives","BTCF0:USTF0",1752824232143,0.8439848,119800.0,119790.0,1.40717621]
["bitfinex-derivatives","BTCF0:USTF0",1752824232344,0.8439848,119800.0,119790.0,1.40925621]
["bitfinex-derivatives","BTCF0:USTF0",1752824232946,0.8439848,119800.0,119790.0,1.45427621]
["bitfinex-derivatives","BTCF0:USTF0",1752824235548,0.8439848,119800.0,119790.0,1.0779471]
["bitfinex-derivatives","BTCF0:USTF0",1752824235847,0.8439848,119800.0,119790.0,0.91111]
["bitfinex-derivatives","BTCF0:USTF0",1752824236048,0.8439848,119800.0,119790.0,1.28743911]
["bitfinex-derivatives","BTCF0:USTF0",1752824236344,0.8439848,119800.0,119790.0,1.45427651]
["bitfinex-derivatives","BTCF0:USTF0",1752824237656,0.8439848,119800.0,119790.0,0.95925651]
["bitfinex-derivatives","BTCF0:USTF0",1752824237955,0.8439848,119800.0,119790.0,1.07023651]
["bitfinex-derivatives","BTCF0:USTF0",1752824241058,0.8439848,119800.0,119790.0,1.06815651]
["bitfinex-derivatives","BTCF0:USTF0",1752824241761,0.8439848,119800.0,119790.0,0.6918274]
["bitfinex-derivatives","BTCF0:USTF0",1752824241956,0.8439848,119800.0,119790.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1752824242161,0.2871271,119790.0,119780.0,0.82217461]
["bitfinex-derivatives","BTCF0:USTF0",1752824242357,0.8338571,119790.0,119780.0,1.43805461]
["bitfinex-derivatives","BTCF0:USTF0",1752824242557,0.8338571,119790.0,119780.0,1.48052461]
["bitfinex-derivatives","BTCF0:USTF0",1752824242758,0.8338571,119790.0,119780.0,1.49402461]
["bitfinex-derivatives","BTCF0:USTF0",1752824244854,0.8348571,119790.0,119780.0,1.49402461]
["bitfinex-derivatives","BTCF0:USTF0",1752824246968,0.8348571,119790.0,119780.0,0.87814461]
["bitfinex-derivatives","BTCF0:USTF0",1752824247169,0.8348571,119790.0,119780.0,1.49302461]
["bitfinex-derivatives","BTCF0:USTF0",1752824247770,0.8348571,119790.0,119780.0,1.49510461]
["bitfinex-derivatives","BTCF0:USTF0",1752824248168,0.8358571,119790.0,119780.0,1.49510461]
["bitfinex-derivatives","BTCF0:USTF0",1752824248765,0.8358571,119790.0,119780.0,1.1187755]
["bitfinex-derivatives","BTCF0:USTF0",1752824248970,0.8358571,119790.0,119780.0,1.49510461]
["bitfinex-derivatives","BTCF0:USTF0",1752824249571,0.8358571,119790.0,119780.0,1.1187755]
["bitfinex-derivatives","BTCF0:USTF0",1752824249869,0.8358571,119790.0,119780.0,1.49510461]
["bitfinex-derivatives","BTCF0:USTF0",1752824250369,0.8358571,119790.0,119780.0,1.0770632]
["bitfinex-derivatives","BTCF0:USTF0",1752824250773,0.8358571,119790.0,119780.0,1.45339231]
["bitfinex-derivatives","BTCF0:USTF0",1752824250967,0.8358571,119790.0,119780.0,1.45379231]
["bitfinex-derivatives","BTCF0:USTF0",1752824256075,0.8358571,119790.0,119780.0,1.0774632]
["bitfinex-derivatives","BTCF0:USTF0",1752824256272,0.8358571,119790.0,119780.0,1.45379231]
["bitfinex-derivatives","BTCF0:USTF0",1752824256575,0.8358571,119790.0,119780.0,1.39782231]
["bitfinex-derivatives","BTCF0:USTF0",1752824257374,0.66902,119790.0,119780.0,1.39782231]
["bitfinex-derivatives","BTCF0:USTF0",1752824257574,0.8358563,119790.0,119780.0,1.39782231]
["bitfinex-derivatives","BTCF0:USTF0",1752824257777,0.8358563,119790.0,119780.0,1.45379231]
["bitfinex-derivatives","BTCF0:USTF0",1752824258978,0.8358563,119790.0,119780.0,1.39782231]
["bitfinex-derivatives","BTCF0:USTF0",1752824259574,0.8358563,119790.0,119780.0,1.41132231]
["bitfinex-derivatives","BTCF0:USTF0",1752824260276,0.8358563,119790.0,119780.0,1.45379231]
["bitfinex-derivatives","BTCF0:USTF0",1752824261677,0.8358563,119790.0,119780.0,1.39782231]
["bitfinex-derivatives","BTCF0:USTF0",1752824261878,0.8358563,119790.0,119780.0,1.41132231]
["bitfinex-derivatives","BTCF0:USTF0",1752824262082,0.54873,119790.0,119780.0,1.45379231]
["bitfinex-derivatives","BTCF0:USTF0",1752824262378,0.52505,119790.0,119780.0,1.45379231]
["bitfinex-derivatives","BTCF0:USTF0",1752824263280,0.54873,119790.0,119780.0,1.45379231]
["bitfinex-derivatives","BTCF0:USTF0",1752824263581,0.7155664,119790.0,119780.0,1.45379231]
["bitfinex-derivatives","BTCF0:USTF0",1752824263880,0.7915764,119790.0,119780.0,1.45379231]
["bitfinex-derivatives","BTCF0:USTF0",1752824264181,0.8240664,119790.0,119780.0,1.45379231]
["bitfinex-derivatives","BTCF0:USTF0",1752824264371,0.8358564,119790.0,119780.0,1.45379231]
["bitfinex-derivatives","BTCF0:USTF0",1752824265676,0.8358564,119790.0,119780.0,1.0774632]
["bitfinex-derivatives","BTCF0:USTF0",1752824265877,0.66902,119790.0,119780.0,1.45379231]
["bitfinex-derivatives","BTCF0:USTF0",1752824266778,0.8358563,119790.0,119780.0,1.45379231]
["bitfinex-derivatives","BTCF0:USTF0",1752824267076,0.8358563,119790.0,119780.0,1.0774632]
["bitfinex-derivatives","BTCF0:USTF0",1752824267375,0.66902,119790.0,119780.0,1.45379231]
["bitfinex-derivatives","BTCF0:USTF0",1752824267581,0.8358563,119790.0,119780.0,1.45379231]
["bitfinex-derivatives","BTCF0:USTF0",1752824267781,0.66902,119790.0,119780.0,1.45379231]
["bitfinex-derivatives","BTCF0:USTF0",1752824267971,0.8358563,119790.0,119780.0,1.45379231]
["bitfinex-derivatives","BTCF0:USTF0",1752824269381,0.8358563,119790.0,119780.0,1.0774632]
["bitfinex-derivatives","BTCF0:USTF0",1752824269581,0.8358563,119790.0,119780.0,1.26784121]
["bitfinex-derivatives","BTCF0:USTF0",1752824270281,0.8358563,119790.0,119780.0,1.36721121]
["bitfinex-derivatives","BTCF0:USTF0",1752824270581,0.66902,119790.0,119780.0,1.36721121]
["bitfinex-derivatives","BTCF0:USTF0",1752824270780,0.54873,119790.0,119780.0,1.36721121]
["bitfinex-derivatives","BTCF0:USTF0",1752824271280,0.54873,119790.0,119780.0,0.9908821]
["bitfinex-derivatives","BTCF0:USTF0",1752824271480,0.7155663,119790.0,119780.0,1.36721121]
["bitfinex-derivatives","BTCF0:USTF0",1752824271982,0.54873,119790.0,119780.0,1.36721121]
["bitfinex-derivatives","BTCF0:USTF0",1752824272281,0.67359,119790.0,119780.0,1.36721121]
["bitfinex-derivatives","BTCF0:USTF0",1752824272683,0.54873,119790.0,119780.0,1.36721121]
["bitfinex-derivatives","BTCF0:USTF0",1752824272982,0.47826,119790.0,119780.0,1.36721121]
["bitfinex-derivatives","BTCF0:USTF0",1752824273177,0.3628,119790.0,119780.0,1.36721121]
["bitfinex-derivatives","BTCF0:USTF0",1752824273377,0.48528,119790.0,119780.0,0.9908821]
["bitfinex-derivatives","BTCF0:USTF0",1752824273679,0.53328,119790.0,119780.0,1.36669121]
["bitfinex-derivatives","BTCF0:USTF0",1752824274779,0.48528,119790.0,119780.0,1.36669121]
["bitfinex-derivatives","BTCF0:USTF0",1752824276105,0.53328,119790.0,119780.0,1.36669121]
["bitfinex-derivatives","BTCF0:USTF0",1752824277985,0.53328,119790.0,119780.0,0.9903621]
["bitfinex-derivatives","BTCF0:USTF0",1752824278185,0.53328,119790.0,119780.0,1.36669121]
["bitfinex-derivatives","BTCF0:USTF0",1752824278792,0.53328,119790.0,119780.0,0.9903621]
["bitfinex-derivatives","BTCF0:USTF0",1752824278983,0.48528,119790.0,119780.0,1.36669121]
["bitfinex-derivatives","BTCF0:USTF0",1752824279180,0.3628,119790.0,119780.0,1.36669121]
["bitfinex-derivatives","BTCF0:USTF0",1752824279478,0.55484,119810.0,119790.0,0.21187]
["bitfinex-derivatives","BTCF0:USTF0",1752824279792,0.17048,119810.0,119800.0,1.62869062]
["bitfinex-derivatives","BTCF0:USTF0",1752824280688,0.12448,119810.0,119800.0,1.62869062]
["bitfinex-derivatives","BTCF0:USTF0",1752824281089,0.002,119810.0,119800.0,1.62869062]
["bitfinex-derivatives","BTCF0:USTF0",1752824281389,0.55484,119820.0,119810.0,0.2793085]
["bitfinex-derivatives","BTCF0:USTF0",1752824281592,0.55484,119820.0,119810.0,0.75500761]
["bitfinex-derivatives","BTCF0:USTF0",1752824282189,0.66806,119820.0,119810.0,0.75500761]
["bitfinex-derivatives","BTCF0:USTF0",1752824282489,0.8464946,119820.0,119810.0,0.75500761]
["bitfinex-derivatives","BTCF0:USTF0",1752824282687,0.8514946,119820.0,119810.0,0.75500761]
["bitfinex-derivatives","BTCF0:USTF0",1752824282989,0.6847,119820.0,119810.0,0.75500761]
["bitfinex-derivatives","BTCF0:USTF0",1752824283190,0.60449,119820.0,119810.0,0.76345579]
["bitfinex-derivatives","BTCF0:USTF0",1752824283585,0.60649,119820.0,119810.0,0.76345579]
["bitfinex-derivatives","BTCF0:USTF0",1752824284194,0.60449,119820.0,119810.0,0.76345579]
["bitfinex-derivatives","BTCF0:USTF0",1752824284385,0.7722845,119820.0,119810.0,0.76345579]
["bitfinex-derivatives","BTCF0:USTF0",1752824284691,0.8494945,119820.0,119810.0,0.69903761]
["bitfinex-derivatives","BTCF0:USTF0",1752824284887,0.8494945,119820.0,119810.0,0.9308685]
["bitfinex-derivatives","BTCF0:USTF0",1752824285092,0.8494945,119820.0,119810.0,0.69903761]
["bitfinex-derivatives","BTCF0:USTF0",1752824285394,0.8494945,119820.0,119810.0,1.26387751]
["bitfinex-derivatives","BTCF0:USTF0",1752824285690,0.8494945,119820.0,119810.0,0.42087911]
["bitfinex-derivatives","BTCF0:USTF0",1752824285887,0.4857084,119810.0,119800.0,0.49090911]
["bitfinex-derivatives","BTCF0:USTF0",1752824286083,0.8465084,119810.0,119800.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1752824286288,0.8465084,119810.0,119800.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1752824286486,0.8465084,119810.0,119800.0,0.65495]
["bitfinex-derivatives","BTCF0:USTF0",1752824286890,0.8465084,119810.0,119800.0,0.61032]
["bitfinex-derivatives","BTCF0:USTF0",1752824288095,0.8465084,119810.0,119800.0,0.98664911]
["bitfinex-derivatives","BTCF0:USTF0",1752824288791,0.8465084,119810.0,119800.0,0.61032]
["bitfinex-derivatives","BTCF0:USTF0",1752824289685,0.8465084,119810.0,119800.0,0.7771423]
["bitfinex-derivatives","BTCF0:USTF0",1752824289885,0.8465084,119810.0,119800.0,0.61032]
["bitfinex-derivatives","BTCF0:USTF0",1752824290092,0.8465084,119810.0,119800.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752824290494,0.8465084,119810.0,119800.0,0.61152]
["bitfinex-derivatives","BTCF0:USTF0",1752824291288,0.8465084,119810.0,119800.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752824291489,0.4857363,119790.0,119780.0,0.3227386]
["bitfinex-derivatives","BTCF0:USTF0",1752824291693,1.0405,119790.0,119780.0,1.30846771]
["bitfinex-derivatives","BTCF0:USTF0",1752824291890,1.0405,119790.0,119780.0,1.35093771]
["bitfinex-derivatives","BTCF0:USTF0",1752824292092,1.0405,119790.0,119780.0,1.36443771]
["bitfinex-derivatives","BTCF0:USTF0",1752824292492,1.0405,119790.0,119780.0,0.9881086]
["bitfinex-derivatives","BTCF0:USTF0",1752824292690,1.0405,119790.0,119780.0,1.36443771]
["bitfinex-derivatives","BTCF0:USTF0",1752824292994,1.0405,119790.0,119780.0,1.36543771]
["bitfinex-derivatives","BTCF0:USTF0",1752824293294,1.2073363,119790.0,119780.0,0.9891086]
["bitfinex-derivatives","BTCF0:USTF0",1752824293695,1.2073363,119790.0,119780.0,1.37368315]
["bitfinex-derivatives","BTCF0:USTF0",1752824293894,1.0405,119790.0,119780.0,1.36743771]
["bitfinex-derivatives","BTCF0:USTF0",1752824295894,0.6797,119790.0,119780.0,0.9911086]
["bitfinex-derivatives","BTCF0:USTF0",1752824296101,0.6797,119790.0,119780.0,1.36743771]
["bitfinex-derivatives","BTCF0:USTF0",1752824297102,0.6797,119790.0,119780.0,0.9911086]
["bitfinex-derivatives","BTCF0:USTF0",1752824297301,0.6797,119790.0,119780.0,1.36743771]
["bitfinex-derivatives","BTCF0:USTF0",1752824297897,0.53128,119790.0,119780.0,1.36743771]
["bitfinex-derivatives","BTCF0:USTF0",1752824298102,0.55484,119790.0,119780.0,1.36743771]
["bitfinex-derivatives","BTCF0:USTF0",1752824298298,0.6797,119790.0,119780.0,1.36743771]
["bitfinex-derivatives","BTCF0:USTF0",1752824298909,0.8465363,119790.0,119780.0,1.36743771]
["bitfinex-derivatives","BTCF0:USTF0",1752824299402,0.6797,119790.0,119780.0,1.36743771]
["bitfinex-derivatives","BTCF0:USTF0",1752824299596,0.8465363,119790.0,119780.0,1.36743771]
["bitfinex-derivatives","BTCF0:USTF0",1752824299802,0.6797,119790.0,119780.0,1.36743771]
["bitfinex-derivatives","BTCF0:USTF0",1752824300498,0.8465363,119790.0,119780.0,0.9911086]
["bitfinex-derivatives","BTCF0:USTF0",1752824300798,0.8465363,119790.0,119780.0,1.36743771]
["bitfinex-derivatives","BTCF0:USTF0",1752824301104,0.8465363,119790.0,119780.0,0.9911086]
["bitfinex-derivatives","BTCF0:USTF0",1752824301304,0.8465363,119790.0,119780.0,1.36743771]
["bitfinex-derivatives","BTCF0:USTF0",1752824305803,0.55484,119790.0,119780.0,1.36743771]
["bitfinex-derivatives","BTCF0:USTF0",1752824306010,0.16619,119800.0,119790.0,0.3770563]
["bitfinex-derivatives","BTCF0:USTF0",1752824306203,0.16619,119800.0,119790.0,1.49051452]
["bitfinex-derivatives","BTCF0:USTF0",1752824306409,0.191,119810.0,119800.0,0.2776723]
["bitfinex-derivatives","BTCF0:USTF0",1752824306608,0.12003,119810.0,119800.0,1.74014052]
["bitfinex-derivatives","BTCF0:USTF0",1752824306809,0.5518,119820.0,119810.0,0.3770284]
["bitfinex-derivatives","BTCF0:USTF0",1752824307011,0.6937842,119820.0,119810.0,0.3770284]
["bitfinex-derivatives","BTCF0:USTF0",1752824307210,0.8400042,119820.0,119810.0,0.75335751]
["bitfinex-derivatives","BTCF0:USTF0",1752824307614,0.8400042,119820.0,119810.0,1.36395751]
["bitfinex-derivatives","BTCF0:USTF0",1752824307909,0.8400042,119820.0,119810.0,0.71088751]
["bitfinex-derivatives","BTCF0:USTF0",1752824308212,0.8420042,119820.0,119810.0,1.30798751]
["bitfinex-derivatives","BTCF0:USTF0",1752824308410,0.8420042,119820.0,119810.0,1.26450751]
["bitfinex-derivatives","BTCF0:USTF0",1752824308710,0.8430042,119820.0,119810.0,1.15365511]
["bitfinex-derivatives","BTCF0:USTF0",1752824309505,0.8430042,119820.0,119810.0,1.19705511]
["bitfinex-derivatives","BTCF0:USTF0",1752824309706,0.8430042,119820.0,119810.0,1.25302511]
["bitfinex-derivatives","BTCF0:USTF0",1752824309906,0.59658,119820.0,119810.0,1.25302511]
["bitfinex-derivatives","BTCF0:USTF0",1752824310101,0.5548,119820.0,119810.0,1.25302511]
["bitfinex-derivatives","BTCF0:USTF0",1752824310907,0.48383,119820.0,119810.0,1.25302511]
["bitfinex-derivatives","BTCF0:USTF0",1752824311214,0.6506222,119820.0,119810.0,0.987546]
["bitfinex-derivatives","BTCF0:USTF0",1752824311410,0.6967822,119820.0,119810.0,1.36387511]
["bitfinex-derivatives","BTCF0:USTF0",1752824311610,0.7215922,119820.0,119810.0,1.36387511]
["bitfinex-derivatives","BTCF0:USTF0",1752824312514,0.7332522,119820.0,119810.0,1.36387511]
["bitfinex-derivatives","BTCF0:USTF0",1752824313511,0.7215922,119820.0,119810.0,1.36387511]
["bitfinex-derivatives","BTCF0:USTF0",1752824313917,0.7215922,119820.0,119810.0,0.987546]
["bitfinex-derivatives","BTCF0:USTF0",1752824314116,0.7215922,119820.0,119810.0,1.36387511]
["bitfinex-derivatives","BTCF0:USTF0",1752824314619,0.7215922,119820.0,119810.0,0.987546]
["bitfinex-derivatives","BTCF0:USTF0",1752824314819,0.7215922,119820.0,119810.0,1.36387511]
["bitfinex-derivatives","BTCF0:USTF0",1752824315517,0.7215922,119820.0,119810.0,1.36595511]
["bitfinex-derivatives","BTCF0:USTF0",1752824315715,0.16919,119820.0,119810.0,1.36595511]
["bitfinex-derivatives","BTCF0:USTF0",1752824316017,0.12303,119820.0,119810.0,1.36595511]
["bitfinex-derivatives","BTCF0:USTF0",1752824316716,0.16919,119820.0,119810.0,1.36595511]
["bitfinex-derivatives","BTCF0:USTF0",1752824316909,0.5548,119820.0,119810.0,1.36595511]
["bitfinex-derivatives","BTCF0:USTF0",1752824319223,0.5548,119820.0,119810.0,0.75543511]
["bitfinex-derivatives","BTCF0:USTF0",1752824319522,0.67621,119820.0,119810.0,0.75543511]
["bitfinex-derivatives","BTCF0:USTF0",1752824319717,0.8430021,119820.0,119810.0,0.53265911]
["bitfinex-derivatives","BTCF0:USTF0",1752824320021,0.8430021,119820.0,119810.0,1.26554511]
["bitfinex-derivatives","BTCF0:USTF0",1752824320216,0.67621,119820.0,119810.0,1.36491511]
["bitfinex-derivatives","BTCF0:USTF0",1752824320814,0.8430021,119820.0,119810.0,1.36491511]
["bitfinex-derivatives","BTCF0:USTF0",1752824321123,0.8430021,119820.0,119810.0,1.26554511]
["bitfinex-derivatives","BTCF0:USTF0",1752824321820,0.8430021,119820.0,119810.0,0.65446]
["bitfinex-derivatives","BTCF0:USTF0",1752824322020,0.8430021,119820.0,119810.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1752824322322,1.21933121,119820.0,119810.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1752824322723,1.82873121,119820.0,119810.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752824323225,1.4524021,119820.0,119810.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752824323523,1.95333822,119820.0,119810.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752824323723,0.4544061,119810.0,119800.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1752824323922,0.47923,119800.0,119790.0,0.2502386]
["bitfinex-derivatives","BTCF0:USTF0",1752824324122,0.84003,119800.0,119790.0,1.19401951]
["bitfinex-derivatives","BTCF0:USTF0",1752824325423,0.84003,119800.0,119790.0,1.19489951]
["bitfinex-derivatives","BTCF0:USTF0",1752824325824,0.84003,119800.0,119790.0,0.98636911]
["bitfinex-derivatives","BTCF0:USTF0",1752824326024,0.84003,119800.0,119790.0,1.15320301]
["bitfinex-derivatives","BTCF0:USTF0",1752824326223,0.84003,119800.0,119790.0,0.98636911]
["bitfinex-derivatives","BTCF0:USTF0",1752824327526,0.84003,119800.0,119790.0,0.7768739]
["bitfinex-derivatives","BTCF0:USTF0",1752824327723,0.84003,119800.0,119790.0,1.15320301]
["bitfinex-derivatives","BTCF0:USTF0",1752824327917,0.84003,119800.0,119790.0,0.7768739]
["bitfinex-derivatives","BTCF0:USTF0",1752824328122,0.84003,119800.0,119790.0,0.98636911]
["bitfinex-derivatives","BTCF0:USTF0",1752824328725,0.84003,119800.0,119790.0,0.37732911]
["bitfinex-derivatives","BTCF0:USTF0",1752824328920,0.84003,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752824329125,0.84003,119800.0,119790.0,0.60868]
["bitfinex-derivatives","BTCF0:USTF0",1752824329327,0.84003,119800.0,119790.0,1.15184301]
["bitfinex-derivatives","BTCF0:USTF0",1752824329625,0.84003,119800.0,119790.0,1.26346301]
["bitfinex-derivatives","BTCF0:USTF0",1752824329924,0.84003,119800.0,119790.0,1.09662911]
["bitfinex-derivatives","BTCF0:USTF0",1752824330125,0.84003,119800.0,119790.0,1.26346301]
["bitfinex-derivatives","BTCF0:USTF0",1752824330325,0.84003,119800.0,119790.0,1.26246301]
["bitfinex-derivatives","BTCF0:USTF0",1752824331525,0.84003,119800.0,119790.0,1.30586301]
["bitfinex-derivatives","BTCF0:USTF0",1752824332022,0.84003,119800.0,119790.0,1.32144301]
["bitfinex-derivatives","BTCF0:USTF0",1752824332926,0.84003,119800.0,119790.0,0.9451139]
["bitfinex-derivatives","BTCF0:USTF0",1752824333126,0.84003,119800.0,119790.0,1.32144301]
["bitfinex-derivatives","BTCF0:USTF0",1752824333527,0.84003,119800.0,119790.0,1.30586301]
["bitfinex-derivatives","BTCF0:USTF0",1752824334227,0.84003,119800.0,119790.0,1.36391301]
["bitfinex-derivatives","BTCF0:USTF0",1752824335428,0.84003,119800.0,119790.0,0.9875839]
["bitfinex-derivatives","BTCF0:USTF0",1752824335628,0.84003,119800.0,119790.0,1.36391301]
["bitfinex-derivatives","BTCF0:USTF0",1752824336028,0.84003,119800.0,119790.0,0.9875839]
["bitfinex-derivatives","BTCF0:USTF0",1752824336225,0.84003,119800.0,119790.0,0.40807911]
["bitfinex-derivatives","BTCF0:USTF0",1752824336427,0.84003,119800.0,119790.0,1.26394301]
["bitfinex-derivatives","BTCF0:USTF0",1752824336627,0.84003,119800.0,119790.0,1.32292301]
["bitfinex-derivatives","BTCF0:USTF0",1752824336829,0.84003,119800.0,119790.0,1.36539301]
["bitfinex-derivatives","BTCF0:USTF0",1752824337527,0.84003,119800.0,119790.0,1.32292301]
["bitfinex-derivatives","BTCF0:USTF0",1752824338526,0.84116102,119800.0,119790.0,1.36539301]
["bitfinex-derivatives","BTCF0:USTF0",1752824339127,0.84116102,119800.0,119790.0,0.9890639]
["bitfinex-derivatives","BTCF0:USTF0",1752824339324,0.84116102,119800.0,119790.0,1.36539301]
["bitfinex-derivatives","BTCF0:USTF0",1752824339635,0.84116102,119800.0,119790.0,0.9890639]
["bitfinex-derivatives","BTCF0:USTF0",1752824339836,0.84116102,119800.0,119790.0,0.75623301]
["bitfinex-derivatives","BTCF0:USTF0",1752824340132,0.84116102,119800.0,119790.0,1.36511301]
["bitfinex-derivatives","BTCF0:USTF0",1752824341033,0.84116102,119800.0,119790.0,0.9887839]
["bitfinex-derivatives","BTCF0:USTF0",1752824341228,0.84116102,119800.0,119790.0,1.36511301]
["bitfinex-derivatives","BTCF0:USTF0",1752824342328,0.56459102,119800.0,119790.0,1.74144212]
["bitfinex-derivatives","BTCF0:USTF0",1752824342526,0.12116102,119800.0,119790.0,1.74144212]
["bitfinex-derivatives","BTCF0:USTF0",1752824342729,0.12116102,119800.0,119790.0,1.13256212]
["bitfinex-derivatives","BTCF0:USTF0",1752824342932,0.00113102,119800.0,119790.0,2.10424212]
["bitfinex-derivatives","BTCF0:USTF0",1752824343424,0.00113102,119800.0,119790.0,2.10524212]
["bitfinex-derivatives","BTCF0:USTF0",1752824343829,0.00113102,119800.0,119790.0,1.74444212]
["bitfinex-derivatives","BTCF0:USTF0",1752824344635,0.28202102,119800.0,119790.0,0.75723301]
["bitfinex-derivatives","BTCF0:USTF0",1752824344831,0.11520102,119800.0,119790.0,1.36783301]
["bitfinex-derivatives","BTCF0:USTF0",1752824345037,0.52421102,119800.0,119790.0,1.36783301]
["bitfinex-derivatives","BTCF0:USTF0",1752824345238,0.16341102,119800.0,119790.0,1.36783301]
["bitfinex-derivatives","BTCF0:USTF0",1752824345433,0.33023102,119800.0,119790.0,0.75723301]
["bitfinex-derivatives","BTCF0:USTF0",1752824345732,0.35402102,119800.0,119790.0,1.36775301]
["bitfinex-derivatives","BTCF0:USTF0",1752824345938,0.18720102,119800.0,119790.0,1.36775301]
["bitfinex-derivatives","BTCF0:USTF0",1752824346340,0.16341102,119800.0,119790.0,1.36775301]
["bitfinex-derivatives","BTCF0:USTF0",1752824347342,0.00113102,119800.0,119790.0,1.74408212]
["bitfinex-derivatives","BTCF0:USTF0",1752824347842,0.00113102,119800.0,119790.0,1.74616212]
["bitfinex-derivatives","BTCF0:USTF0",1752824348442,0.11520102,119800.0,119790.0,1.74616212]
["bitfinex-derivatives","BTCF0:USTF0",1752824349439,0.16341102,119800.0,119790.0,1.74616212]
["bitfinex-derivatives","BTCF0:USTF0",1752824350339,0.16341102,119800.0,119790.0,1.36911301]
["bitfinex-derivatives","BTCF0:USTF0",1752824350340,0.47915102,119800.0,119790.0,1.36911301]
["bitfinex-derivatives","BTCF0:USTF0",1752824350741,0.31233102,119800.0,119790.0,1.36911301]
["bitfinex-derivatives","BTCF0:USTF0",1752824351337,0.30047102,119800.0,119790.0,1.36911301]
["bitfinex-derivatives","BTCF0:USTF0",1752824351537,0.18720102,119800.0,119790.0,1.36911301]
["bitfinex-derivatives","BTCF0:USTF0",1752824352043,0.54800102,119800.0,119790.0,0.75931301]
["bitfinex-derivatives","BTCF0:USTF0",1752824352249,0.30047102,119800.0,119790.0,1.36911301]
["bitfinex-derivatives","BTCF0:USTF0",1752824352637,0.18720102,119800.0,119790.0,1.36911301]
["bitfinex-derivatives","BTCF0:USTF0",1752824353343,0.18720102,119800.0,119790.0,1.74544212]
["bitfinex-derivatives","BTCF0:USTF0",1752824353744,0.18720102,119800.0,119790.0,1.36911301]
["bitfinex-derivatives","BTCF0:USTF0",1752824354646,0.54800102,119800.0,119790.0,1.36911301]
["bitfinex-derivatives","BTCF0:USTF0",1752824354945,0.18720102,119800.0,119790.0,1.36911301]
["bitfinex-derivatives","BTCF0:USTF0",1752824355646,0.54800102,119800.0,119790.0,1.36911301]
["bitfinex-derivatives","BTCF0:USTF0",1752824356540,0.11520102,119800.0,119790.0,1.36911301]
["bitfinex-derivatives","BTCF0:USTF0",1752824356744,0.11520102,119800.0,119790.0,1.74336212]
["bitfinex-derivatives","BTCF0:USTF0",1752824356945,0.16341102,119800.0,119790.0,0.9907039]
["bitfinex-derivatives","BTCF0:USTF0",1752824357146,0.18720102,119800.0,119790.0,1.36703301]
["bitfinex-derivatives","BTCF0:USTF0",1752824357839,0.30047102,119800.0,119790.0,1.36703301]
["bitfinex-derivatives","BTCF0:USTF0",1752824358045,0.67313102,119800.0,119790.0,0.9929039]
["bitfinex-derivatives","BTCF0:USTF0",1752824358249,0.67313102,119800.0,119790.0,1.36923301]
["bitfinex-derivatives","BTCF0:USTF0",1752824359351,0.31233102,119800.0,119790.0,1.36923301]
["bitfinex-derivatives","BTCF0:USTF0",1752824360050,0.67313102,119800.0,119790.0,1.36923301]
["bitfinex-derivatives","BTCF0:USTF0",1752824360941,0.16341102,119800.0,119790.0,1.36923301]
["bitfinex-derivatives","BTCF0:USTF0",1752824361142,0.16341102,119800.0,119790.0,1.74556212]
["bitfinex-derivatives","BTCF0:USTF0",1752824361447,0.16341102,119800.0,119790.0,2.10636212]
["bitfinex-derivatives","BTCF0:USTF0",1752824361754,0.11627,119810.0,119800.0,0.3816116]
["bitfinex-derivatives","BTCF0:USTF0",1752824362049,0.18671,119820.0,119810.0,0.3815977]
["bitfinex-derivatives","BTCF0:USTF0",1752824362250,0.18671,119820.0,119810.0,1.36776681]
["bitfinex-derivatives","BTCF0:USTF0",1752824362446,0.54751,119820.0,119810.0,1.36776681]
["bitfinex-derivatives","BTCF0:USTF0",1752824362644,0.8386437,119820.0,119810.0,1.36776681]
["bitfinex-derivatives","BTCF0:USTF0",1752824362846,0.8386437,119820.0,119810.0,0.8899077]
["bitfinex-derivatives","BTCF0:USTF0",1752824363149,0.8386437,119820.0,119810.0,1.26623681]
["bitfinex-derivatives","BTCF0:USTF0",1752824363545,0.8406437,119820.0,119810.0,1.26623681]
["bitfinex-derivatives","BTCF0:USTF0",1752824364747,0.8416437,119820.0,119810.0,1.26623681]
["bitfinex-derivatives","BTCF0:USTF0",1752824365448,0.8416437,119820.0,119810.0,1.37615114]
["bitfinex-derivatives","BTCF0:USTF0",1752824365651,0.67485,119820.0,119810.0,1.37615114]
["bitfinex-derivatives","BTCF0:USTF0",1752824365952,0.67485,119820.0,119810.0,1.37555114]
["bitfinex-derivatives","BTCF0:USTF0",1752824366249,0.55051,119820.0,119810.0,1.37555114]
["bitfinex-derivatives","BTCF0:USTF0",1752824367050,0.7173038,119820.0,119810.0,1.37555114]
["bitfinex-derivatives","BTCF0:USTF0",1752824367450,0.8416438,119820.0,119810.0,1.37555114]
["bitfinex-derivatives","BTCF0:USTF0",1752824369251,0.67485,119820.0,119810.0,1.37555114]
["bitfinex-derivatives","BTCF0:USTF0",1752824369448,0.8416437,119820.0,119810.0,1.37555114]
["bitfinex-derivatives","BTCF0:USTF0",1752824370250,0.8416437,119820.0,119810.0,0.76639114]
["bitfinex-derivatives","BTCF0:USTF0",1752824370452,0.8416437,119820.0,119810.0,1.37671114]
["bitfinex-derivatives","BTCF0:USTF0",1752824370750,0.67485,119820.0,119810.0,1.37671114]
["bitfinex-derivatives","BTCF0:USTF0",1752824371849,0.67485,119820.0,119810.0,1.00038203]
["bitfinex-derivatives","BTCF0:USTF0",1752824372046,0.67485,119820.0,119810.0,1.37671114]
["bitfinex-derivatives","BTCF0:USTF0",1752824373350,0.8416438,119820.0,119810.0,1.37671114]
["bitfinex-derivatives","BTCF0:USTF0",1752824374258,0.8416438,119820.0,119810.0,1.37879114]
["bitfinex-derivatives","BTCF0:USTF0",1752824374454,0.67485,119820.0,119810.0,1.37851114]
["bitfinex-derivatives","BTCF0:USTF0",1752824378459,0.8416438,119820.0,119810.0,1.37851114]
["bitfinex-derivatives","BTCF0:USTF0",1752824379059,0.67485,119820.0,119810.0,1.37851114]
["bitfinex-derivatives","BTCF0:USTF0",1752824379258,0.8416438,119820.0,119810.0,1.37851114]
["bitfinex-derivatives","BTCF0:USTF0",1752824381665,0.67485,119820.0,119810.0,1.37851114]
["bitfinex-derivatives","BTCF0:USTF0",1752824382661,0.67485,119820.0,119810.0,1.00218203]
["bitfinex-derivatives","BTCF0:USTF0",1752824382866,0.67485,119820.0,119810.0,1.37851114]
["bitfinex-derivatives","BTCF0:USTF0",1752824383068,0.8416439,119820.0,119810.0,1.37851114]
["bitfinex-derivatives","BTCF0:USTF0",1752824383369,0.8416439,119820.0,119810.0,1.00218203]
["bitfinex-derivatives","BTCF0:USTF0",1752824383568,0.8416439,119820.0,119810.0,1.37851114]
["bitfinex-derivatives","BTCF0:USTF0",1752824384267,0.67485,119820.0,119810.0,1.37851114]
["bitfinex-derivatives","BTCF0:USTF0",1752824384464,0.67485,119820.0,119810.0,1.00218203]
["bitfinex-derivatives","BTCF0:USTF0",1752824384667,0.67485,119820.0,119810.0,1.37851114]
["bitfinex-derivatives","BTCF0:USTF0",1752824385571,0.8416439,119820.0,119810.0,1.37851114]
["bitfinex-derivatives","BTCF0:USTF0",1752824385870,0.8416439,119820.0,119810.0,0.76847114]
["bitfinex-derivatives","BTCF0:USTF0",1752824386171,0.8416439,119820.0,119810.0,1.37639114]
["bitfinex-derivatives","BTCF0:USTF0",1752824387172,0.67485,119820.0,119810.0,1.37639114]
["bitfinex-derivatives","BTCF0:USTF0",1752824387671,0.8416439,119820.0,119810.0,1.37639114]
["bitfinex-derivatives","BTCF0:USTF0",1752824387872,0.8416439,119820.0,119810.0,1.00006203]
["bitfinex-derivatives","BTCF0:USTF0",1752824388073,0.8416439,119820.0,119810.0,1.37639114]
["bitfinex-derivatives","BTCF0:USTF0",1752824388273,0.67485,119820.0,119810.0,1.37639114]
["bitfinex-derivatives","BTCF0:USTF0",1752824389078,0.67485,119820.0,119810.0,1.00006203]
["bitfinex-derivatives","BTCF0:USTF0",1752824389278,0.8416439,119820.0,119810.0,1.00006203]
["bitfinex-derivatives","BTCF0:USTF0",1752824389471,0.8416439,119820.0,119810.0,1.37639114]
["bitfinex-derivatives","BTCF0:USTF0",1752824389669,0.8416439,119820.0,119810.0,0.94201203]
["bitfinex-derivatives","BTCF0:USTF0",1752824389872,0.8416439,119820.0,119810.0,1.31834114]
["bitfinex-derivatives","BTCF0:USTF0",1752824390678,0.67485,119820.0,119810.0,1.37639114]
["bitfinex-derivatives","BTCF0:USTF0",1752824390973,0.67485,119820.0,119810.0,1.00006203]
["bitfinex-derivatives","BTCF0:USTF0",1752824391179,0.67485,119820.0,119810.0,1.37639114]
["bitfinex-derivatives","BTCF0:USTF0",1752824392382,0.8416439,119820.0,119810.0,1.37639114]
["bitfinex-derivatives","BTCF0:USTF0",1752824392880,0.8416439,119820.0,119810.0,0.66702114]
["bitfinex-derivatives","BTCF0:USTF0",1752824393082,0.8416439,119820.0,119810.0,1.26751681]
["bitfinex-derivatives","BTCF0:USTF0",1752824393283,0.8416439,119820.0,119810.0,0.37840911]
["bitfinex-derivatives","BTCF0:USTF0",1752824393580,0.8416439,119820.0,119810.0,1.15453691]
["bitfinex-derivatives","BTCF0:USTF0",1752824393779,0.85004155,119820.0,119810.0,1.15453691]
["bitfinex-derivatives","BTCF0:USTF0",1752824394581,0.8416439,119820.0,119810.0,1.15453691]
["bitfinex-derivatives","BTCF0:USTF0",1752824394882,0.67485,119820.0,119810.0,1.15453691]
["bitfinex-derivatives","BTCF0:USTF0",1752824395181,0.8416439,119820.0,119810.0,0.8898178]
["bitfinex-derivatives","BTCF0:USTF0",1752824395381,0.8416439,119820.0,119810.0,1.26614691]
["bitfinex-derivatives","BTCF0:USTF0",1752824396979,0.8416439,119820.0,119810.0,0.8101778]
["bitfinex-derivatives","BTCF0:USTF0",1752824397181,0.8416439,119820.0,119810.0,1.18614691]
["bitfinex-derivatives","BTCF0:USTF0",1752824397785,0.8416439,119820.0,119810.0,0.8098178]
["bitfinex-derivatives","BTCF0:USTF0",1752824397978,0.8416439,119820.0,119810.0,0.7776078]
["bitfinex-derivatives","BTCF0:USTF0",1752824398178,0.8416439,119820.0,119810.0,1.15453691]
["bitfinex-derivatives","BTCF0:USTF0",1752824398379,0.8416439,119820.0,119810.0,0.7782078]
["bitfinex-derivatives","BTCF0:USTF0",1752824398678,0.85008722,119820.0,119810.0,0.7779278]
["bitfinex-derivatives","BTCF0:USTF0",1752824398984,1.35153081,119820.0,119810.0,0.61092]
["bitfinex-derivatives","BTCF0:USTF0",1752824399683,1.51845882,119820.0,119810.0,0.61092]
["bitfinex-derivatives","BTCF0:USTF0",1752824399880,0.4771117,119800.0,119790.0,0.2085398]
["bitfinex-derivatives","BTCF0:USTF0",1752824400187,1.1987117,119800.0,119790.0,0.8186998]
["bitfinex-derivatives","BTCF0:USTF0",1752824400484,1.1987117,119800.0,119790.0,1.30687891]
["bitfinex-derivatives","BTCF0:USTF0",1752824400684,1.1987117,119800.0,119790.0,1.31531704]
["bitfinex-derivatives","BTCF0:USTF0",1752824400982,1.1987117,119800.0,119790.0,1.35871704]
["bitfinex-derivatives","BTCF0:USTF0",1752824401384,1.1987117,119800.0,119790.0,0.98238793]
["bitfinex-derivatives","BTCF0:USTF0",1752824401775,1.1987117,119800.0,119790.0,1.35871704]
["bitfinex-derivatives","BTCF0:USTF0",1752824402085,1.1987117,119800.0,119790.0,1.35027891]
["bitfinex-derivatives","BTCF0:USTF0",1752824402281,1.1987117,119800.0,119790.0,1.30787891]
["bitfinex-derivatives","BTCF0:USTF0",1752824402586,1.1987117,119800.0,119790.0,0.61452]
["bitfinex-derivatives","BTCF0:USTF0",1752824402981,1.1987117,119800.0,119790.0,1.15768481]
["bitfinex-derivatives","BTCF0:USTF0",1752824403777,1.1987117,119800.0,119790.0,0.7813557]
["bitfinex-derivatives","BTCF0:USTF0",1752824404182,1.1987117,119800.0,119790.0,0.7813556]
["bitfinex-derivatives","BTCF0:USTF0",1752824404485,1.1987117,119800.0,119790.0,0.54416471]
["bitfinex-derivatives","BTCF0:USTF0",1752824404681,1.1987117,119800.0,119790.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1752824405082,2.43427867,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752824405283,0.4771256,119790.0,119780.0,0.1689295]
["bitfinex-derivatives","BTCF0:USTF0",1752824405483,1.21425471,119790.0,119780.0,0.61552]
["bitfinex-derivatives","BTCF0:USTF0",1752824405785,0.4532795,119780.0,119770.0,0.2085673]
["bitfinex-derivatives","BTCF0:USTF0",1752824405984,0.8379395,119780.0,119770.0,0.54318161]
["bitfinex-derivatives","BTCF0:USTF0",1752824406184,0.8379395,119780.0,119770.0,1.15642161]
["bitfinex-derivatives","BTCF0:USTF0",1752824406585,0.8379395,119780.0,119770.0,1.18863161]
["bitfinex-derivatives","BTCF0:USTF0",1752824406786,0.8379395,119780.0,119770.0,0.8123025]
["bitfinex-derivatives","BTCF0:USTF0",1752824406991,0.8379395,119780.0,119770.0,1.18863161]
["bitfinex-derivatives","BTCF0:USTF0",1752824407190,0.8379395,119780.0,119770.0,0.8133025]
["bitfinex-derivatives","BTCF0:USTF0",1752824407988,0.8379395,119780.0,119770.0,0.7810925]
["bitfinex-derivatives","BTCF0:USTF0",1752824408388,0.84641033,119780.0,119770.0,0.7810925]
["bitfinex-derivatives","BTCF0:USTF0",1752824408588,0.8379395,119780.0,119770.0,0.7810925]
["bitfinex-derivatives","BTCF0:USTF0",1752824408887,0.8379395,119780.0,119770.0,1.15742161]
["bitfinex-derivatives","BTCF0:USTF0",1752824409284,0.8379395,119780.0,119770.0,0.7810925]
["bitfinex-derivatives","BTCF0:USTF0",1752824409482,0.8379395,119780.0,119770.0,1.15742161]
["bitfinex-derivatives","BTCF0:USTF0",1752824409685,0.8379395,119780.0,119770.0,0.7810925]
["bitfinex-derivatives","BTCF0:USTF0",1752824410089,0.8379395,119780.0,119770.0,0.8133025]
["bitfinex-derivatives","BTCF0:USTF0",1752824410287,0.8379395,119780.0,119770.0,1.18963161]
["bitfinex-derivatives","BTCF0:USTF0",1752824410788,0.8379395,119780.0,119770.0,0.8133025]
["bitfinex-derivatives","BTCF0:USTF0",1752824411089,0.8379395,119780.0,119770.0,1.18965721]
["bitfinex-derivatives","BTCF0:USTF0",1752824411983,0.8379395,119780.0,119770.0,0.8133281]
["bitfinex-derivatives","BTCF0:USTF0",1752824412186,0.8379395,119780.0,119770.0,1.18965721]
["bitfinex-derivatives","BTCF0:USTF0",1752824413190,0.8379395,119780.0,119770.0,1.26929721]
["bitfinex-derivatives","BTCF0:USTF0",1752824414892,0.8379395,119780.0,119770.0,0.8929681]
["bitfinex-derivatives","BTCF0:USTF0",1752824415092,0.8379395,119780.0,119770.0,1.26929721]
["bitfinex-derivatives","BTCF0:USTF0",1752824415993,1.1987395,119780.0,119770.0,1.15744721]
["bitfinex-derivatives","BTCF0:USTF0",1752824416193,1.1987395,119780.0,119770.0,0.72609]
["bitfinex-derivatives","BTCF0:USTF0",1752824416385,1.1987395,119780.0,119770.0,1.10241911]
["bitfinex-derivatives","BTCF0:USTF0",1752824416591,1.1987395,119780.0,119770.0,0.72609]
["bitfinex-derivatives","BTCF0:USTF0",1752824416891,1.1987395,119780.0,119770.0,1.10241911]
["bitfinex-derivatives","BTCF0:USTF0",1752824417693,1.1987395,119780.0,119770.0,0.72609]
["bitfinex-derivatives","BTCF0:USTF0",1752824418392,1.1987395,119780.0,119770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752824418596,1.1987395,119780.0,119740.0,1.23989911]
["bitfinex-derivatives","BTCF0:USTF0",1752824418597,0.5317955,119750.0,119740.0,1.23989911]
["bitfinex-derivatives","BTCF0:USTF0",1752824418898,0.9343249,119750.0,119740.0,1.23989911]
["bitfinex-derivatives","BTCF0:USTF0",1752824419095,0.9343249,119750.0,119740.0,1.19649911]
["bitfinex-derivatives","BTCF0:USTF0",1752824419496,0.9343249,119750.0,119740.0,1.20473468]
["bitfinex-derivatives","BTCF0:USTF0",1752824419796,0.9343249,119750.0,119740.0,1.19649911]
["bitfinex-derivatives","BTCF0:USTF0",1752824421499,0.9343249,119750.0,119740.0,1.20502076]
["bitfinex-derivatives","BTCF0:USTF0",1752824421693,0.9343249,119750.0,119740.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1752824421895,0.48418,119740.0,119730.0,0.99960911]
["bitfinex-derivatives","BTCF0:USTF0",1752824422199,0.84498,119740.0,119730.0,1.16654301]
["bitfinex-derivatives","BTCF0:USTF0",1752824422493,0.84498,119740.0,119730.0,1.00585948]
["bitfinex-derivatives","BTCF0:USTF0",1752824423298,0.84498,119740.0,119730.0,1.00881948]
["bitfinex-derivatives","BTCF0:USTF0",1752824423694,0.84498,119740.0,119730.0,0.79942427]
["bitfinex-derivatives","BTCF0:USTF0",1752824423894,0.84498,119740.0,119730.0,1.00048911]
["bitfinex-derivatives","BTCF0:USTF0",1752824424096,0.84498,119740.0,119730.0,0.62416]
["bitfinex-derivatives","BTCF0:USTF0",1752824424295,0.84498,119740.0,119730.0,0.37932911]
["bitfinex-derivatives","BTCF0:USTF0",1752824424694,0.84498,119740.0,119730.0,0.99968911]
["bitfinex-derivatives","BTCF0:USTF0",1752824425097,0.84498,119740.0,119730.0,0.54626301]
["bitfinex-derivatives","BTCF0:USTF0",1752824425299,0.84498,119740.0,119730.0,1.16654301]
["bitfinex-derivatives","BTCF0:USTF0",1752824426307,0.84498,119740.0,119730.0,1.32086301]
["bitfinex-derivatives","BTCF0:USTF0",1752824426603,0.84498,119740.0,119730.0,1.32897538]
["bitfinex-derivatives","BTCF0:USTF0",1752824426798,0.2095,119740.0,119730.0,1.38702538]
["bitfinex-derivatives","BTCF0:USTF0",1752824427104,0.55253689,119750.0,119740.0,0.37929]
["bitfinex-derivatives","BTCF0:USTF0",1752824427304,0.55253689,119750.0,119740.0,0.75561911]
["bitfinex-derivatives","BTCF0:USTF0",1752824427506,0.60162689,119750.0,119740.0,0.75561911]
["bitfinex-derivatives","BTCF0:USTF0",1752824427703,0.62527689,119750.0,119740.0,0.75561911]
["bitfinex-derivatives","BTCF0:USTF0",1752824428103,0.79218299,119750.0,119740.0,1.37585911]
["bitfinex-derivatives","BTCF0:USTF0",1752824428303,0.62527689,119750.0,119740.0,1.37585911]
["bitfinex-derivatives","BTCF0:USTF0",1752824428504,0.80416299,119750.0,119740.0,1.37585911]
["bitfinex-derivatives","BTCF0:USTF0",1752824428805,0.80416299,119750.0,119740.0,0.99953]
["bitfinex-derivatives","BTCF0:USTF0",1752824428806,0.63725689,119750.0,119740.0,0.99953]
["bitfinex-derivatives","BTCF0:USTF0",1752824429196,0.80416299,119750.0,119740.0,0.99953]
["bitfinex-derivatives","BTCF0:USTF0",1752824429506,0.91192299,119750.0,119740.0,1.37585911]
["bitfinex-derivatives","BTCF0:USTF0",1752824429907,0.91192299,119750.0,119740.0,0.99953]
["bitfinex-derivatives","BTCF0:USTF0",1752824430206,0.91192299,119750.0,119740.0,1.37585911]
["bitfinex-derivatives","BTCF0:USTF0",1752824431508,0.74501689,119750.0,119740.0,1.37585911]
["bitfinex-derivatives","BTCF0:USTF0",1752824431703,0.91192299,119750.0,119740.0,1.37585911]
["bitfinex-derivatives","BTCF0:USTF0",1752824432806,0.3608,119760.0,119750.0,0.3792761]
["bitfinex-derivatives","BTCF0:USTF0",1752824433001,0.7251992,119770.0,119760.0,0.1668921]
["bitfinex-derivatives","BTCF0:USTF0",1752824433204,0.5703,119770.0,119760.0,1.75308032]
["bitfinex-derivatives","BTCF0:USTF0",1752824433507,0.64558,119770.0,119760.0,1.75308032]
["bitfinex-derivatives","BTCF0:USTF0",1752824434104,0.28478,119770.0,119760.0,1.75308032]
["bitfinex-derivatives","BTCF0:USTF0",1752824434300,0.43354,119780.0,119770.0,0.2658282]
["bitfinex-derivatives","BTCF0:USTF0",1752824434505,0.53467,119780.0,119770.0,0.75557731]
["bitfinex-derivatives","BTCF0:USTF0",1752824434804,0.12478,119780.0,119770.0,0.75557731]
["bitfinex-derivatives","BTCF0:USTF0",1752824435602,0.12478,119780.0,119770.0,0.3792482]
["bitfinex-derivatives","BTCF0:USTF0",1752824435909,0.17387,119780.0,119770.0,0.75557731]
["bitfinex-derivatives","BTCF0:USTF0",1752824436108,0.17387,119780.0,119770.0,0.3802482]
["bitfinex-derivatives","BTCF0:USTF0",1752824436300,0.17387,119780.0,119770.0,0.75657731]
["bitfinex-derivatives","BTCF0:USTF0",1752824436301,0.12478,119780.0,119770.0,0.75657731]
["bitfinex-derivatives","BTCF0:USTF0",1752824436500,0.55832,119790.0,119780.0,0.3636543]
["bitfinex-derivatives","BTCF0:USTF0",1752824436707,0.5703,119790.0,119780.0,1.38552404]
["bitfinex-derivatives","BTCF0:USTF0",1752824437009,0.7371504,119790.0,119780.0,1.38552404]
["bitfinex-derivatives","BTCF0:USTF0",1752824437210,0.8449104,119790.0,119780.0,1.00919493]
["bitfinex-derivatives","BTCF0:USTF0",1752824437410,0.8449104,119790.0,119780.0,1.38552404]
["bitfinex-derivatives","BTCF0:USTF0",1752824438109,0.69744978,119790.0,119780.0,1.38552404]
["bitfinex-derivatives","BTCF0:USTF0",1752824439910,0.86430018,119790.0,119780.0,1.38736404]
["bitfinex-derivatives","BTCF0:USTF0",1752824440113,0.69744978,119790.0,119780.0,1.38784404]
["bitfinex-derivatives","BTCF0:USTF0",1752824440519,0.69744978,119790.0,119780.0,1.37940341]
["bitfinex-derivatives","BTCF0:USTF0",1752824440520,0.86430018,119790.0,119780.0,1.37940341]
["bitfinex-derivatives","BTCF0:USTF0",1752824440813,0.69744978,119790.0,119780.0,1.34531417]
["bitfinex-derivatives","BTCF0:USTF0",1752824441008,0.86430018,119790.0,119780.0,1.34531417]
["bitfinex-derivatives","BTCF0:USTF0",1752824441204,0.86430018,119790.0,119780.0,0.71309341]
["bitfinex-derivatives","BTCF0:USTF0",1752824441513,0.86430018,119790.0,119780.0,1.33689341]
["bitfinex-derivatives","BTCF0:USTF0",1752824442109,0.69744978,119790.0,119780.0,1.33689341]
["bitfinex-derivatives","BTCF0:USTF0",1752824442309,0.86430018,119790.0,119780.0,1.33689341]
["bitfinex-derivatives","BTCF0:USTF0",1752824442512,0.86430018,119790.0,119780.0,1.27779341]
["bitfinex-derivatives","BTCF0:USTF0",1752824442712,0.86430018,119790.0,119780.0,0.65468]
["bitfinex-derivatives","BTCF0:USTF0",1752824442914,0.4841243,119780.0,119770.0,0.2106639]
["bitfinex-derivatives","BTCF0:USTF0",1752824443111,0.86431408,119780.0,119770.0,0.8342639]
["bitfinex-derivatives","BTCF0:USTF0",1752824443309,0.86431408,119780.0,119770.0,0.2085839]
["bitfinex-derivatives","BTCF0:USTF0",1752824443622,0.4841382,119770.0,119760.0,1.3216855]
["bitfinex-derivatives","BTCF0:USTF0",1752824443818,0.86432798,119770.0,119760.0,1.9451255]
["bitfinex-derivatives","BTCF0:USTF0",1752824444006,0.86432798,119770.0,119760.0,2.32145461]
["bitfinex-derivatives","BTCF0:USTF0",1752824444418,0.86432798,119770.0,119760.0,2.32353461]
["bitfinex-derivatives","BTCF0:USTF0",1752824444711,0.86432798,119770.0,119760.0,2.32409461]
["bitfinex-derivatives","BTCF0:USTF0",1752824444917,0.69744978,119770.0,119760.0,2.40996461]
["bitfinex-derivatives","BTCF0:USTF0",1752824445112,0.69744978,119770.0,119760.0,2.42554461]
["bitfinex-derivatives","BTCF0:USTF0",1752824445416,0.86432808,119770.0,119760.0,2.42654461]
["bitfinex-derivatives","BTCF0:USTF0",1752824445718,0.69744978,119770.0,119760.0,2.42854461]
["bitfinex-derivatives","BTCF0:USTF0",1752824446519,0.69744978,119770.0,119760.0,2.42762461]
["bitfinex-derivatives","BTCF0:USTF0",1752824446817,0.50496978,119770.0,119760.0,2.80395372]
["bitfinex-derivatives","BTCF0:USTF0",1752824447318,0.01938978,119770.0,119760.0,2.80395372]
["bitfinex-derivatives","BTCF0:USTF0",1752824447817,0.14416978,119770.0,119760.0,2.80395372]
["bitfinex-derivatives","BTCF0:USTF0",1752824448816,0.19086978,119770.0,119760.0,2.80395372]
["bitfinex-derivatives","BTCF0:USTF0",1752824449518,0.55166978,119770.0,119760.0,2.80395372]
["bitfinex-derivatives","BTCF0:USTF0",1752824449918,0.69781978,119770.0,119760.0,1.9488055]
["bitfinex-derivatives","BTCF0:USTF0",1752824450117,0.69781978,119770.0,119760.0,2.32513461]
["bitfinex-derivatives","BTCF0:USTF0",1752824450417,0.86469798,119770.0,119760.0,1.70309461]
["bitfinex-derivatives","BTCF0:USTF0",1752824450716,0.69781978,119770.0,119760.0,2.80303372]
["bitfinex-derivatives","BTCF0:USTF0",1752824450919,0.61691978,119770.0,119760.0,2.80303372]
["bitfinex-derivatives","BTCF0:USTF0",1752824451120,0.50496978,119770.0,119760.0,2.80303372]
["bitfinex-derivatives","BTCF0:USTF0",1752824451618,0.55166978,119770.0,119760.0,2.80303372]
["bitfinex-derivatives","BTCF0:USTF0",1752824452417,0.69781978,119770.0,119760.0,2.18087372]
["bitfinex-derivatives","BTCF0:USTF0",1752824452617,0.69781978,119770.0,119760.0,2.42706461]
["bitfinex-derivatives","BTCF0:USTF0",1752824453119,0.69781978,119770.0,119760.0,2.0507355]
["bitfinex-derivatives","BTCF0:USTF0",1752824453414,0.86469798,119770.0,119760.0,2.32561461]
["bitfinex-derivatives","BTCF0:USTF0",1752824453620,0.86469798,119770.0,119760.0,2.32637461]
["bitfinex-derivatives","BTCF0:USTF0",1752824454122,0.86469798,119770.0,119760.0,1.70309461]
["bitfinex-derivatives","BTCF0:USTF0",1752824454322,0.86469798,119770.0,119760.0,2.32693461]
["bitfinex-derivatives","BTCF0:USTF0",1752824454717,0.86469798,119770.0,119760.0,1.74649461]
["bitfinex-derivatives","BTCF0:USTF0",1752824454718,0.69781978,119770.0,119760.0,1.74649461]
["bitfinex-derivatives","BTCF0:USTF0",1752824454918,0.86469808,119770.0,119760.0,2.36797461]
["bitfinex-derivatives","BTCF0:USTF0",1752824455120,0.69781978,119770.0,119760.0,2.42602461]
["bitfinex-derivatives","BTCF0:USTF0",1752824455321,0.58660978,119770.0,119760.0,2.80235372]
["bitfinex-derivatives","BTCF0:USTF0",1752824455522,0.19086978,119770.0,119760.0,2.80235372]
["bitfinex-derivatives","BTCF0:USTF0",1752824455718,0.14416978,119770.0,119760.0,2.80235372]
["bitfinex-derivatives","BTCF0:USTF0",1752824456518,0.55304,119780.0,119770.0,0.2774783]
["bitfinex-derivatives","BTCF0:USTF0",1752824456719,0.55304,119780.0,119770.0,0.75525741]
["bitfinex-derivatives","BTCF0:USTF0",1752824456915,0.55304,119780.0,119770.0,0.81992905]
["bitfinex-derivatives","BTCF0:USTF0",1752824457823,0.55304,119780.0,119770.0,0.82200905]
["bitfinex-derivatives","BTCF0:USTF0",1752824458426,0.8433144,119780.0,119770.0,0.77953905]
["bitfinex-derivatives","BTCF0:USTF0",1752824458625,0.67645,119780.0,119770.0,0.76395905]
["bitfinex-derivatives","BTCF0:USTF0",1752824458819,0.8433144,119780.0,119770.0,0.76395905]
["bitfinex-derivatives","BTCF0:USTF0",1752824459128,0.86220215,119780.0,119770.0,0.9022783]
["bitfinex-derivatives","BTCF0:USTF0",1752824459520,0.69533775,119780.0,119770.0,0.9022783]
["bitfinex-derivatives","BTCF0:USTF0",1752824459721,0.67645,119780.0,119770.0,0.9022783]
["bitfinex-derivatives","BTCF0:USTF0",1752824459923,0.67645,119780.0,119770.0,1.38667905]
["bitfinex-derivatives","BTCF0:USTF0",1752824460124,0.67645,119780.0,119770.0,0.82200905]
["bitfinex-derivatives","BTCF0:USTF0",1752824460320,0.8433144,119780.0,119770.0,1.38667905]
["bitfinex-derivatives","BTCF0:USTF0",1752824460516,0.8433144,119780.0,119770.0,0.9022783]
["bitfinex-derivatives","BTCF0:USTF0",1752824460716,0.8433144,119780.0,119770.0,0.2795583]
["bitfinex-derivatives","BTCF0:USTF0",1752824460922,0.86219498,119780.0,119770.0,0.1689583]
["bitfinex-derivatives","BTCF0:USTF0",1752824461221,0.86219498,119780.0,119770.0,0.7913583]
["bitfinex-derivatives","BTCF0:USTF0",1752824461621,1.41319573,119780.0,119770.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752824461818,1.58017173,119780.0,119770.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752824462022,1.58017173,119780.0,119770.0,0.7926383]
["bitfinex-derivatives","BTCF0:USTF0",1752824462728,1.58117173,119780.0,119770.0,0.1689583]
["bitfinex-derivatives","BTCF0:USTF0",1752824463030,1.14017098,119780.0,119770.0,0.1689583]
["bitfinex-derivatives","BTCF0:USTF0",1752824464728,0.97319498,119780.0,119770.0,0.1689583]
["bitfinex-derivatives","BTCF0:USTF0",1752824474232,1.04101852,119780.0,119770.0,0.1689583]
["bitfinex-derivatives","BTCF0:USTF0",1752824475443,1.04101852,119780.0,119770.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752824476339,1.04101852,119780.0,119770.0,0.1689584]
["bitfinex-derivatives","BTCF0:USTF0",1752824476544,1.04101852,119780.0,119770.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752824477240,1.04101852,119780.0,119770.0,0.1689584]
["bitfinex-derivatives","BTCF0:USTF0",1752824478048,1.04101852,119780.0,119770.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752824478246,1.41754068,119780.0,119770.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752824478646,1.41754068,119780.0,119770.0,0.1689584]
["bitfinex-derivatives","BTCF0:USTF0",1752824479247,1.04101852,119780.0,119770.0,0.1689584]
["bitfinex-derivatives","BTCF0:USTF0",1752824479945,1.41754068,119780.0,119770.0,0.1689584]
["bitfinex-derivatives","BTCF0:USTF0",1752824480344,1.04101852,119780.0,119770.0,0.1689584]
["bitfinex-derivatives","BTCF0:USTF0",1752824482042,1.41754068,119780.0,119770.0,0.1689584]
["bitfinex-derivatives","BTCF0:USTF0",1752824482245,1.04101852,119780.0,119770.0,0.1689584]
["bitfinex-derivatives","BTCF0:USTF0",1752824485753,0.87415412,119780.0,119770.0,0.70104056]
["bitfinex-derivatives","BTCF0:USTF0",1752824485958,0.76415412,119780.0,119770.0,0.3825684]
["bitfinex-derivatives","BTCF0:USTF0",1752824486153,0.76415412,119780.0,119770.0,0.75909056]
["bitfinex-derivatives","BTCF0:USTF0",1752824486360,0.76415412,119780.0,119770.0,0.3825684]
["bitfinex-derivatives","BTCF0:USTF0",1752824486558,0.76415412,119780.0,119770.0,0.70104056]
["bitfinex-derivatives","BTCF0:USTF0",1752824490151,0.76415412,119780.0,119770.0,0.3245184]
["bitfinex-derivatives","BTCF0:USTF0",1752824490463,0.76415412,119780.0,119770.0,0.70104056]
["bitfinex-derivatives","BTCF0:USTF0",1752824492360,0.76415412,119780.0,119770.0,1.32020056]
["bitfinex-derivatives","BTCF0:USTF0",1752824493154,0.76415412,119780.0,119770.0,1.33578056]
["bitfinex-derivatives","BTCF0:USTF0",1752824493360,0.76415412,119780.0,119770.0,1.37825056]
["bitfinex-derivatives","BTCF0:USTF0",1752824493666,0.67745,119780.0,119770.0,1.37825056]
["bitfinex-derivatives","BTCF0:USTF0",1752824494159,0.31665,119780.0,119770.0,1.37825056]
["bitfinex-derivatives","BTCF0:USTF0",1752824494661,0.67745,119780.0,119770.0,1.37825056]
["bitfinex-derivatives","BTCF0:USTF0",1752824494860,0.69556082,119780.0,119770.0,0.75909056]
["bitfinex-derivatives","BTCF0:USTF0",1752824495061,0.69556082,119780.0,119770.0,1.37717056]
["bitfinex-derivatives","BTCF0:USTF0",1752824495258,0.33476082,119780.0,119770.0,1.37717056]
["bitfinex-derivatives","BTCF0:USTF0",1752824495461,0.31665,119780.0,119770.0,1.37717056]
["bitfinex-derivatives","BTCF0:USTF0",1752824495662,0.33475965,119780.0,119770.0,1.37717056]
["bitfinex-derivatives","BTCF0:USTF0",1752824495862,0.31665,119780.0,119770.0,1.0006484]
["bitfinex-derivatives","BTCF0:USTF0",1752824496057,0.31665,119780.0,119770.0,0.75909056]
["bitfinex-derivatives","BTCF0:USTF0",1752824496260,0.31665,119780.0,119770.0,1.37665056]
["bitfinex-derivatives","BTCF0:USTF0",1752824496568,0.19324,119780.0,119770.0,1.37665056]
["bitfinex-derivatives","BTCF0:USTF0",1752824496770,0.1238,119780.0,119770.0,1.37665056]
["bitfinex-derivatives","BTCF0:USTF0",1752824497064,0.3608,119800.0,119770.0,1.37665056]
["bitfinex-derivatives","BTCF0:USTF0",1752824497065,0.3608,119800.0,119780.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1752824497270,0.43082,119800.0,119790.0,1.33224276]
["bitfinex-derivatives","BTCF0:USTF0",1752824498368,0.43082,119800.0,119790.0,1.0819506]
["bitfinex-derivatives","BTCF0:USTF0",1752824498670,0.4746,119800.0,119790.0,1.46055276]
["bitfinex-derivatives","BTCF0:USTF0",1752824499067,0.59164,119800.0,119790.0,1.46055276]
["bitfinex-derivatives","BTCF0:USTF0",1752824499462,0.59564,119800.0,119790.0,1.46055276]
["bitfinex-derivatives","BTCF0:USTF0",1752824499669,0.59364,119800.0,119790.0,1.46055276]
["bitfinex-derivatives","BTCF0:USTF0",1752824499861,0.59564,119800.0,119790.0,1.46055276]
["bitfinex-derivatives","BTCF0:USTF0",1752824500270,0.41209,119800.0,119790.0,1.46055276]
["bitfinex-derivatives","BTCF0:USTF0",1752824500564,0.43682,119800.0,119790.0,1.46055276]
["bitfinex-derivatives","BTCF0:USTF0",1752824500759,0.41209,119800.0,119790.0,1.46055276]
["bitfinex-derivatives","BTCF0:USTF0",1752824501273,0.41209,119800.0,119790.0,1.4688373]
["bitfinex-derivatives","BTCF0:USTF0",1752824501862,0.3668,119800.0,119790.0,1.4688373]
["bitfinex-derivatives","BTCF0:USTF0",1752824502271,0.41209,119800.0,119790.0,1.4688373]
["bitfinex-derivatives","BTCF0:USTF0",1752824502974,0.3668,119800.0,119790.0,0.8516373]
["bitfinex-derivatives","BTCF0:USTF0",1752824503175,0.3668,119800.0,119790.0,1.4669173]
["bitfinex-derivatives","BTCF0:USTF0",1752824503370,0.3668,119800.0,119790.0,0.8516373]
["bitfinex-derivatives","BTCF0:USTF0",1752824503575,0.3668,119800.0,119790.0,1.4663173]
["bitfinex-derivatives","BTCF0:USTF0",1752824504073,0.3668,119800.0,119790.0,1.53372629]
["bitfinex-derivatives","BTCF0:USTF0",1752824504575,0.006,119800.0,119790.0,1.53372629]
["bitfinex-derivatives","BTCF0:USTF0",1752824504880,0.006,119800.0,119790.0,1.91024845]
["bitfinex-derivatives","BTCF0:USTF0",1752824505179,0.006,119800.0,119790.0,1.99372438]
["bitfinex-derivatives","BTCF0:USTF0",1752824505366,0.3608,119810.0,119800.0,0.1668367]
["bitfinex-derivatives","BTCF0:USTF0",1752824505573,0.3608,119810.0,119800.0,1.21178102]
["bitfinex-derivatives","BTCF0:USTF0",1752824506477,0.3628,119810.0,119800.0,1.21178102]
["bitfinex-derivatives","BTCF0:USTF0",1752824506675,0.3628,119810.0,119800.0,1.29524999]
["bitfinex-derivatives","BTCF0:USTF0",1752824506878,0.3678,119810.0,119800.0,1.29524999]
["bitfinex-derivatives","BTCF0:USTF0",1752824507079,0.3678,119810.0,119800.0,1.29732999]
["bitfinex-derivatives","BTCF0:USTF0",1752824507480,0.007,119810.0,119800.0,1.29732999]
["bitfinex-derivatives","BTCF0:USTF0",1752824507675,0.007,119810.0,119800.0,1.65812999]
["bitfinex-derivatives","BTCF0:USTF0",1752824507875,0.007,119810.0,119800.0,2.27132999]
["bitfinex-derivatives","BTCF0:USTF0",1752824508083,0.007,119810.0,119800.0,1.51828567]
["bitfinex-derivatives","BTCF0:USTF0",1752824508279,0.007,119810.0,119800.0,2.27132999]
["bitfinex-derivatives","BTCF0:USTF0",1752824508582,0.3608,119820.0,119810.0,0.2852028]
["bitfinex-derivatives","BTCF0:USTF0",1752824508783,0.3608,119820.0,119810.0,0.82791496]
["bitfinex-derivatives","BTCF0:USTF0",1752824509282,0.43138,119820.0,119810.0,0.82791496]
["bitfinex-derivatives","BTCF0:USTF0",1752824509684,0.43338,119820.0,119810.0,0.82791496]
["bitfinex-derivatives","BTCF0:USTF0",1752824509981,0.67562,119820.0,119810.0,0.82791496]
["bitfinex-derivatives","BTCF0:USTF0",1752824511273,0.002,119820.0,119810.0,0.91137696]
["bitfinex-derivatives","BTCF0:USTF0",1752824512684,0.54795,119830.0,119820.0,0.2807389]
["bitfinex-derivatives","BTCF0:USTF0",1752824512879,0.54795,119830.0,119820.0,1.43633106]
["bitfinex-derivatives","BTCF0:USTF0",1752824513282,0.3858,119830.0,119820.0,1.43633106]
["bitfinex-derivatives","BTCF0:USTF0",1752824513482,0.43138,119830.0,119820.0,1.43633106]
["bitfinex-derivatives","BTCF0:USTF0",1752824514185,0.43138,119830.0,119820.0,1.43841106]
["bitfinex-derivatives","BTCF0:USTF0",1752824514581,0.54795,119830.0,119820.0,1.0618889]
["bitfinex-derivatives","BTCF0:USTF0",1752824514787,0.59331,119830.0,119820.0,1.43841106]
["bitfinex-derivatives","BTCF0:USTF0",1752824515080,0.59331,119830.0,119820.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752824515081,1.41487076,119830.0,119820.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752824515290,1.41487076,119830.0,119820.0,0.1688892]
["bitfinex-derivatives","BTCF0:USTF0",1752824515577,1.41487076,119830.0,119820.0,0.7836092]
["bitfinex-derivatives","BTCF0:USTF0",1752824515782,0.67362,119830.0,119820.0,1.16013136]
["bitfinex-derivatives","BTCF0:USTF0",1752824515985,0.67362,119830.0,119820.0,1.28034136]
["bitfinex-derivatives","BTCF0:USTF0",1752824516382,0.67362,119830.0,119820.0,1.39447136]
["bitfinex-derivatives","BTCF0:USTF0",1752824516782,0.67362,119830.0,119820.0,1.43787136]
["bitfinex-derivatives","BTCF0:USTF0",1752824517379,0.67362,119830.0,119820.0,1.43775136]
["bitfinex-derivatives","BTCF0:USTF0",1752824517587,0.67362,119830.0,119820.0,1.39435136]
["bitfinex-derivatives","BTCF0:USTF0",1752824518583,0.67362,119830.0,119820.0,1.43775136]
["bitfinex-derivatives","BTCF0:USTF0",1752824519385,0.67362,119830.0,119820.0,1.44033136]
["bitfinex-derivatives","BTCF0:USTF0",1752824520684,0.56036,119830.0,119820.0,1.44033136]
["bitfinex-derivatives","BTCF0:USTF0",1752824521088,0.67362,119830.0,119820.0,1.43775136]
["bitfinex-derivatives","BTCF0:USTF0",1752824521292,0.69194099,119830.0,119820.0,1.43735136]
["bitfinex-derivatives","BTCF0:USTF0",1752824521594,0.69194099,119830.0,119820.0,0.78155136]
["bitfinex-derivatives","BTCF0:USTF0",1752824521890,0.69194099,119830.0,119820.0,1.27414136]
["bitfinex-derivatives","BTCF0:USTF0",1752824522288,0.69194099,119830.0,119820.0,0.66134136]
["bitfinex-derivatives","BTCF0:USTF0",1752824522498,0.69194099,119830.0,119820.0,0.54741136]
["bitfinex-derivatives","BTCF0:USTF0",1752824522693,0.69194099,119830.0,119820.0,1.16105136]
["bitfinex-derivatives","BTCF0:USTF0",1752824522896,0.85873629,119830.0,119820.0,0.7845292]
["bitfinex-derivatives","BTCF0:USTF0",1752824523501,0.69194099,119830.0,119820.0,0.7845292]
["bitfinex-derivatives","BTCF0:USTF0",1752824523707,0.69194099,119830.0,119820.0,1.16105136]
["bitfinex-derivatives","BTCF0:USTF0",1752824524206,0.69194099,119830.0,119820.0,0.54741136]
["bitfinex-derivatives","BTCF0:USTF0",1752824524402,0.69194099,119830.0,119820.0,1.16101136]
["bitfinex-derivatives","BTCF0:USTF0",1752824524609,0.69194099,119830.0,119820.0,0.82495136]
["bitfinex-derivatives","BTCF0:USTF0",1752824524900,0.69194099,119830.0,119820.0,1.43827136]
["bitfinex-derivatives","BTCF0:USTF0",1752824525106,0.67362,119830.0,119820.0,1.44085136]
["bitfinex-derivatives","BTCF0:USTF0",1752824525503,0.69196927,119830.0,119820.0,1.44085136]
["bitfinex-derivatives","BTCF0:USTF0",1752824525804,0.69196927,119830.0,119820.0,1.43827136]
["bitfinex-derivatives","BTCF0:USTF0",1752824526806,0.67362,119830.0,119820.0,1.43827136]
["bitfinex-derivatives","BTCF0:USTF0",1752824527008,0.67362,119830.0,119820.0,1.44085136]
["bitfinex-derivatives","BTCF0:USTF0",1752824528108,0.69194526,119830.0,119820.0,1.43827136]
["bitfinex-derivatives","BTCF0:USTF0",1752824530209,0.69194526,119830.0,119820.0,1.44085136]
["bitfinex-derivatives","BTCF0:USTF0",1752824531209,0.69194526,119830.0,119820.0,1.43827136]
["bitfinex-derivatives","BTCF0:USTF0",1752824532103,0.61163526,119830.0,119820.0,1.44085136]
["bitfinex-derivatives","BTCF0:USTF0",1752824532306,0.37912526,119830.0,119820.0,1.44085136]
["bitfinex-derivatives","BTCF0:USTF0",1752824532609,0.3608,119830.0,119820.0,1.81737352]
["bitfinex-derivatives","BTCF0:USTF0",1752824532907,0.3209729,119830.0,119820.0,1.81737352]
["bitfinex-derivatives","BTCF0:USTF0",1752824533602,0.3209729,119830.0,119820.0,1.0643292]
["bitfinex-derivatives","BTCF0:USTF0",1752824533800,0.3209729,119830.0,119820.0,0.4510092]
["bitfinex-derivatives","BTCF0:USTF0",1752824534005,0.3915529,119830.0,119820.0,1.44137136]
["bitfinex-derivatives","BTCF0:USTF0",1752824534207,0.5081229,119830.0,119820.0,0.82753136]
["bitfinex-derivatives","BTCF0:USTF0",1752824534407,0.52636578,119830.0,119820.0,1.44125136]
["bitfinex-derivatives","BTCF0:USTF0",1752824534908,0.52636578,119830.0,119820.0,1.44101136]
["bitfinex-derivatives","BTCF0:USTF0",1752824535103,0.52636578,119830.0,119820.0,0.4510092]
["bitfinex-derivatives","BTCF0:USTF0",1752824535308,0.65203578,119830.0,119820.0,1.43819136]
["bitfinex-derivatives","BTCF0:USTF0",1752824535704,0.65203578,119830.0,119820.0,1.0616692]
["bitfinex-derivatives","BTCF0:USTF0",1752824535909,0.65203578,119830.0,119820.0,0.82495136]
["bitfinex-derivatives","BTCF0:USTF0",1752824536209,0.65203578,119830.0,119820.0,1.39803136]
["bitfinex-derivatives","BTCF0:USTF0",1752824536710,0.65203578,119830.0,119820.0,1.16373136]
["bitfinex-derivatives","BTCF0:USTF0",1752824537012,0.81883108,119830.0,119820.0,0.54741136]
["bitfinex-derivatives","BTCF0:USTF0",1752824537209,0.81883108,119830.0,119820.0,1.16373136]
["bitfinex-derivatives","BTCF0:USTF0",1752824537613,0.81883108,119830.0,119820.0,0.54741136]
["bitfinex-derivatives","BTCF0:USTF0",1752824537814,0.81883108,119830.0,119820.0,1.16373136]
["bitfinex-derivatives","BTCF0:USTF0",1752824538016,0.81883108,119830.0,119820.0,0.7872092]
["bitfinex-derivatives","BTCF0:USTF0",1752824538215,0.81883108,119830.0,119820.0,0.7870092]
["bitfinex-derivatives","BTCF0:USTF0",1752824539016,0.94883108,119830.0,119820.0,0.1708892]
["bitfinex-derivatives","BTCF0:USTF0",1752824539216,0.4475693,119820.0,119810.0,0.2502188]
["bitfinex-derivatives","BTCF0:USTF0",1752824539415,0.85130218,119820.0,119810.0,0.2502188]
["bitfinex-derivatives","BTCF0:USTF0",1752824539717,0.85130218,119820.0,119810.0,0.8657388]
["bitfinex-derivatives","BTCF0:USTF0",1752824540109,0.97130218,119820.0,119810.0,0.8657388]
["bitfinex-derivatives","BTCF0:USTF0",1752824541519,0.97130218,119820.0,119810.0,0.8667388]
["bitfinex-derivatives","BTCF0:USTF0",1752824542112,0.80449288,119820.0,119810.0,0.2512188]
["bitfinex-derivatives","BTCF0:USTF0",1752824542321,0.97130208,119820.0,119810.0,0.8656988]
["bitfinex-derivatives","BTCF0:USTF0",1752824542616,0.97945242,119820.0,119810.0,0.8656988]
["bitfinex-derivatives","BTCF0:USTF0",1752824543317,0.97130208,119820.0,119810.0,0.8656988]
["bitfinex-derivatives","BTCF0:USTF0",1752824545822,0.97956319,119820.0,119810.0,0.8656988]
["bitfinex-derivatives","BTCF0:USTF0",1752824546018,0.97956319,119820.0,119810.0,1.3065532]
["bitfinex-derivatives","BTCF0:USTF0",1752824546521,0.97130228,119820.0,119810.0,1.3065532]
["bitfinex-derivatives","BTCF0:USTF0",1752824547022,0.80449288,119820.0,119810.0,1.3065532]
["bitfinex-derivatives","BTCF0:USTF0",1752824547217,0.68449288,119820.0,119810.0,1.5507832]
["bitfinex-derivatives","BTCF0:USTF0",1752824547419,0.85130218,119820.0,119810.0,1.1099288]
["bitfinex-derivatives","BTCF0:USTF0",1752824547618,0.85130218,119820.0,119810.0,0.8026832]
["bitfinex-derivatives","BTCF0:USTF0",1752824548121,0.85130218,119820.0,119810.0,1.4189232]
["bitfinex-derivatives","BTCF0:USTF0",1752824549024,0.68449288,119820.0,119810.0,1.5418932]
["bitfinex-derivatives","BTCF0:USTF0",1752824549224,0.68449288,119820.0,119810.0,1.5852932]
["bitfinex-derivatives","BTCF0:USTF0",1752824549525,0.68449288,119820.0,119810.0,1.5919532]
["bitfinex-derivatives","BTCF0:USTF0",1752824550416,0.68449288,119820.0,119810.0,1.5852932]
["bitfinex-derivatives","BTCF0:USTF0",1752824550819,0.85130218,119820.0,119810.0,0.9797032]
["bitfinex-derivatives","BTCF0:USTF0",1752824551024,0.85130218,119820.0,119810.0,0.9363032]
["bitfinex-derivatives","BTCF0:USTF0",1752824551225,0.98130218,119820.0,119810.0,0.8662988]
["bitfinex-derivatives","BTCF0:USTF0",1752824552126,0.68449288,119820.0,119810.0,1.4735232]
["bitfinex-derivatives","BTCF0:USTF0",1752824552431,0.68449288,119820.0,119810.0,1.4801832]
["bitfinex-derivatives","BTCF0:USTF0",1752824552825,0.44226,119820.0,119810.0,1.4801832]
["bitfinex-derivatives","BTCF0:USTF0",1752824553327,0.43058,119820.0,119810.0,1.4801832]
["bitfinex-derivatives","BTCF0:USTF0",1752824553531,0.43058,119820.0,119810.0,1.0393288]
["bitfinex-derivatives","BTCF0:USTF0",1752824553725,0.43058,119820.0,119810.0,1.4801832]
["bitfinex-derivatives","BTCF0:USTF0",1752824553920,0.54404,119820.0,119810.0,1.4801832]
["bitfinex-derivatives","BTCF0:USTF0",1752824554622,0.3608,119820.0,119810.0,1.4801832]
["bitfinex-derivatives","BTCF0:USTF0",1752824554931,0.43058,119820.0,119810.0,1.4801832]
["bitfinex-derivatives","BTCF0:USTF0",1752824555630,0.54404,119820.0,119810.0,1.4801832]
["bitfinex-derivatives","BTCF0:USTF0",1752824556134,0.329164,119820.0,119810.0,1.4801832]
["bitfinex-derivatives","BTCF0:USTF0",1752824556326,0.3209729,119830.0,119820.0,0.1668094]
["bitfinex-derivatives","BTCF0:USTF0",1752824556628,0.51935,119830.0,119820.0,0.7327667]
["bitfinex-derivatives","BTCF0:USTF0",1752824557733,0.52035,119830.0,119820.0,0.7327667]
["bitfinex-derivatives","BTCF0:USTF0",1752824557929,0.54504,119830.0,119820.0,0.7327667]
["bitfinex-derivatives","BTCF0:USTF0",1752824558730,0.19592,119830.0,119820.0,0.7327667]
["bitfinex-derivatives","BTCF0:USTF0",1752824558930,0.55672,119830.0,119820.0,0.7327667]
["bitfinex-derivatives","BTCF0:USTF0",1752824559233,0.19592,119830.0,119820.0,0.7327667]
["bitfinex-derivatives","BTCF0:USTF0",1752824560937,0.19592,119830.0,119820.0,0.66794162]
["bitfinex-derivatives","BTCF0:USTF0",1752824562127,0.15955,119830.0,119820.0,0.66794162]
["bitfinex-derivatives","BTCF0:USTF0",1752824562336,0.001,119830.0,119820.0,1.40477094]
["bitfinex-derivatives","BTCF0:USTF0",1752824562834,0.15855,119840.0,119830.0,0.1667955]
["bitfinex-derivatives","BTCF0:USTF0",1752824563039,0.06978,119850.0,119840.0,0.2675215]
["bitfinex-derivatives","BTCF0:USTF0",1752824563229,0.06978,119850.0,119840.0,1.01958014]
["bitfinex-derivatives","BTCF0:USTF0",1752824564239,0.04809,119850.0,119840.0,1.02779497]
["bitfinex-derivatives","BTCF0:USTF0",1752824564543,0.04809,119850.0,119840.0,0.27573633]
["bitfinex-derivatives","BTCF0:USTF0",1752824564730,0.07278,119850.0,119840.0,0.65176565]
["bitfinex-derivatives","BTCF0:USTF0",1752824564933,0.18824,119850.0,119840.0,0.65176565]
["bitfinex-derivatives","BTCF0:USTF0",1752824565132,0.18824,119850.0,119840.0,1.02779497]
["bitfinex-derivatives","BTCF0:USTF0",1752824565534,0.18824,119850.0,119840.0,1.02987497]
["bitfinex-derivatives","BTCF0:USTF0",1752824565739,0.18824,119850.0,119840.0,0.2696015]
["bitfinex-derivatives","BTCF0:USTF0",1752824565939,0.31045,119850.0,119840.0,1.02166014]
["bitfinex-derivatives","BTCF0:USTF0",1752824566133,0.31045,119850.0,119840.0,0.64563082]
["bitfinex-derivatives","BTCF0:USTF0",1752824566339,0.23134,119850.0,119840.0,1.02994906]
["bitfinex-derivatives","BTCF0:USTF0",1752824566743,0.23134,119850.0,119840.0,1.02166014]
["bitfinex-derivatives","BTCF0:USTF0",1752824568236,0.16355,119850.0,119840.0,1.02166014]
["bitfinex-derivatives","BTCF0:USTF0",1752824568441,0.05009,119850.0,119840.0,1.02166014]
["bitfinex-derivatives","BTCF0:USTF0",1752824568742,0.002,119850.0,119840.0,1.02999477]
["bitfinex-derivatives","BTCF0:USTF0",1752824568944,0.003,119850.0,119840.0,0.27793613]
["bitfinex-derivatives","BTCF0:USTF0",1752824569144,0.05117,119850.0,119840.0,0.27793613]
["bitfinex-derivatives","BTCF0:USTF0",1752824569446,0.16631,119850.0,119840.0,1.02999477]
["bitfinex-derivatives","BTCF0:USTF0",1752824569746,0.19004,119850.0,119840.0,1.02999477]
["bitfinex-derivatives","BTCF0:USTF0",1752824570746,0.19004,119850.0,119840.0,1.04989477]
["bitfinex-derivatives","BTCF0:USTF0",1752824570747,0.11614,119850.0,119840.0,1.04989477]
["bitfinex-derivatives","BTCF0:USTF0",1752824570946,0.001,119850.0,119840.0,1.04989477]
["bitfinex-derivatives","BTCF0:USTF0",1752824571744,0.38553,119870.0,119860.0,0.1667536]
["bitfinex-derivatives","BTCF0:USTF0",1752824572043,0.50067,119870.0,119860.0,1.30906292]
["bitfinex-derivatives","BTCF0:USTF0",1752824572244,0.38553,119880.0,119870.0,0.1985797]
["bitfinex-derivatives","BTCF0:USTF0",1752824572449,0.50067,119880.0,119870.0,0.69524902]
["bitfinex-derivatives","BTCF0:USTF0",1752824572746,0.59305,119880.0,119870.0,0.69524902]
["bitfinex-derivatives","BTCF0:USTF0",1752824573149,0.67046,119880.0,119870.0,0.69524902]
["bitfinex-derivatives","BTCF0:USTF0",1752824573749,0.67146,119880.0,119870.0,0.69524902]
["bitfinex-derivatives","BTCF0:USTF0",1752824573946,0.67146,119880.0,119870.0,1.18796902]
["bitfinex-derivatives","BTCF0:USTF0",1752824574152,0.67246,119880.0,119870.0,1.15596902]
["bitfinex-derivatives","BTCF0:USTF0",1752824575346,0.67246,119880.0,119870.0,1.21461902]
["bitfinex-derivatives","BTCF0:USTF0",1752824576850,0.67246,119880.0,119870.0,1.21669902]
["bitfinex-derivatives","BTCF0:USTF0",1752824580655,0.8391858,119880.0,119870.0,0.1688197]
["bitfinex-derivatives","BTCF0:USTF0",1752824580851,0.95763454,119880.0,119870.0,0.1688197]
["bitfinex-derivatives","BTCF0:USTF0",1752824581052,0.6014794,119870.0,119860.0,0.1667457]
["bitfinex-derivatives","BTCF0:USTF0",1752824581253,1.45675746,119870.0,119860.0,0.1667457]
["bitfinex-derivatives","BTCF0:USTF0",1752824581446,1.1649872,119870.0,119860.0,0.1667457]
["bitfinex-derivatives","BTCF0:USTF0",1752824581646,0.9148565,119870.0,119860.0,0.1667457]
["bitfinex-derivatives","BTCF0:USTF0",1752824581847,0.9148565,119870.0,119860.0,0.54277502]
["bitfinex-derivatives","BTCF0:USTF0",1752824582151,1.0815962,119870.0,119860.0,0.54277502]
["bitfinex-derivatives","BTCF0:USTF0",1752824582957,1.0815962,119870.0,119860.0,0.60724065]
["bitfinex-derivatives","BTCF0:USTF0",1752824583154,0.8148565,119870.0,119860.0,0.70107065]
["bitfinex-derivatives","BTCF0:USTF0",1752824583353,0.32810874,119870.0,119860.0,0.70107065]
["bitfinex-derivatives","BTCF0:USTF0",1752824583659,0.08388354,119870.0,119860.0,0.75972065]
["bitfinex-derivatives","BTCF0:USTF0",1752824583956,4e-08,119870.0,119860.0,0.75972065]
["bitfinex-derivatives","BTCF0:USTF0",1752824584157,0.39792,119880.0,119870.0,0.4435498]
["bitfinex-derivatives","BTCF0:USTF0",1752824584350,0.39792,119880.0,119870.0,1.49584475]
["bitfinex-derivatives","BTCF0:USTF0",1752824584549,0.50715,119880.0,119870.0,1.49584475]
["bitfinex-derivatives","BTCF0:USTF0",1752824585757,0.67046,119880.0,119870.0,1.49584475]
["bitfinex-derivatives","BTCF0:USTF0",1752824585951,0.30966,119880.0,119870.0,1.49584475]
["bitfinex-derivatives","BTCF0:USTF0",1752824586149,0.14087,119880.0,119870.0,1.49584475]
["bitfinex-derivatives","BTCF0:USTF0",1752824586750,0.14087,119880.0,119870.0,1.85664475]
["bitfinex-derivatives","BTCF0:USTF0",1752824587154,0.14187,119880.0,119870.0,1.85664475]
["bitfinex-derivatives","BTCF0:USTF0",1752824587958,0.02673,119880.0,119870.0,1.85664475]
["bitfinex-derivatives","BTCF0:USTF0",1752824589059,0.14187,119880.0,119870.0,1.85664475]
["bitfinex-derivatives","BTCF0:USTF0",1752824589361,0.14187,119880.0,119870.0,1.49584475]
["bitfinex-derivatives","BTCF0:USTF0",1752824592267,0.14187,119880.0,119870.0,1.0553498]
["bitfinex-derivatives","BTCF0:USTF0",1752824592465,0.14187,119880.0,119870.0,1.49584475]
["bitfinex-derivatives","BTCF0:USTF0",1752824593961,0.50267,119880.0,119870.0,1.49584475]
["bitfinex-derivatives","BTCF0:USTF0",1752824594165,0.19004,119880.0,119870.0,1.49584475]
["bitfinex-derivatives","BTCF0:USTF0",1752824595270,0.19004,119880.0,119870.0,0.88404475]
["bitfinex-derivatives","BTCF0:USTF0",1752824595471,0.19004,119880.0,119870.0,1.49568475]
["bitfinex-derivatives","BTCF0:USTF0",1752824596171,0.20143,119880.0,119870.0,0.88404475]
["bitfinex-derivatives","BTCF0:USTF0",1752824596364,0.8391874,119880.0,119870.0,0.8934198]
["bitfinex-derivatives","BTCF0:USTF0",1752824596669,0.4764013,119870.0,119860.0,0.3266231]
["bitfinex-derivatives","BTCF0:USTF0",1752824596964,0.5181184,119860.0,119850.0,0.2084519]
["bitfinex-derivatives","BTCF0:USTF0",1752824597172,0.8789184,119860.0,119850.0,0.2501441]
["bitfinex-derivatives","BTCF0:USTF0",1752824597566,0.8372287,119860.0,119850.0,0.2501441]
["bitfinex-derivatives","BTCF0:USTF0",1752824597866,0.85529856,119860.0,119850.0,0.69063905]
["bitfinex-derivatives","BTCF0:USTF0",1752824598267,0.68854336,119860.0,119850.0,1.30227905]
["bitfinex-derivatives","BTCF0:USTF0",1752824598470,0.85529856,119860.0,119850.0,1.30227905]
["bitfinex-derivatives","BTCF0:USTF0",1752824598669,0.68854336,119860.0,119850.0,1.30227905]
["bitfinex-derivatives","BTCF0:USTF0",1752824598968,0.85529856,119860.0,119850.0,1.30227905]
["bitfinex-derivatives","BTCF0:USTF0",1752824599359,0.85529856,119860.0,119850.0,0.2501441]
["bitfinex-derivatives","BTCF0:USTF0",1752824599564,0.96529856,119860.0,119850.0,0.8618241]
["bitfinex-derivatives","BTCF0:USTF0",1752824599964,0.96529856,119860.0,119850.0,0.8628241]
["bitfinex-derivatives","BTCF0:USTF0",1752824600167,0.96529856,119860.0,119850.0,0.8638241]
["bitfinex-derivatives","BTCF0:USTF0",1752824601569,0.68854336,119860.0,119850.0,1.46496905]
["bitfinex-derivatives","BTCF0:USTF0",1752824602172,0.68854336,119860.0,119850.0,0.85494905]
["bitfinex-derivatives","BTCF0:USTF0",1752824602667,0.85529856,119860.0,119850.0,0.8964441]
["bitfinex-derivatives","BTCF0:USTF0",1752824603067,0.85529856,119860.0,119850.0,0.2847641]
["bitfinex-derivatives","BTCF0:USTF0",1752824603273,0.85529856,119860.0,119850.0,0.8638241]
["bitfinex-derivatives","BTCF0:USTF0",1752824603475,0.85529856,119860.0,119850.0,0.2521441]
["bitfinex-derivatives","BTCF0:USTF0",1752824603674,0.85529856,119860.0,119850.0,0.8638241]
["bitfinex-derivatives","BTCF0:USTF0",1752824604071,0.68854336,119860.0,119850.0,0.8638241]
["bitfinex-derivatives","BTCF0:USTF0",1752824604266,0.61113336,119860.0,119850.0,1.53233905]
["bitfinex-derivatives","BTCF0:USTF0",1752824604474,0.61113336,119860.0,119850.0,1.57980905]
["bitfinex-derivatives","BTCF0:USTF0",1752824604865,0.53014336,119860.0,119850.0,1.57980905]
["bitfinex-derivatives","BTCF0:USTF0",1752824605170,0.37888336,119860.0,119850.0,2.020304]
["bitfinex-derivatives","BTCF0:USTF0",1752824605366,0.3608,119860.0,119850.0,1.57980905]
["bitfinex-derivatives","BTCF0:USTF0",1752824605567,0.3608,119860.0,119850.0,2.020304]
["bitfinex-derivatives","BTCF0:USTF0",1752824605967,0.3608,119860.0,119850.0,1.57980905]
["bitfinex-derivatives","BTCF0:USTF0",1752824606379,0.3608,119870.0,119860.0,0.4422452]
["bitfinex-derivatives","BTCF0:USTF0",1752824606578,0.13666,119880.0,119870.0,0.1667413]
["bitfinex-derivatives","BTCF0:USTF0",1752824606772,0.13666,119880.0,119870.0,1.49436625]
["bitfinex-derivatives","BTCF0:USTF0",1752824607080,0.15489894,119880.0,119870.0,1.49436625]
["bitfinex-derivatives","BTCF0:USTF0",1752824608184,0.16650894,119880.0,119870.0,1.49436625]
["bitfinex-derivatives","BTCF0:USTF0",1752824608375,0.19448,119880.0,119870.0,1.49436625]
["bitfinex-derivatives","BTCF0:USTF0",1752824608573,0.19548,119880.0,119870.0,1.49436625]
["bitfinex-derivatives","BTCF0:USTF0",1752824608779,0.6866931,119880.0,119870.0,1.49436625]
["bitfinex-derivatives","BTCF0:USTF0",1752824608984,0.6866931,119880.0,119870.0,1.0538713]
["bitfinex-derivatives","BTCF0:USTF0",1752824609181,0.6866931,119880.0,119870.0,1.49436625]
["bitfinex-derivatives","BTCF0:USTF0",1752824609476,0.6876931,119880.0,119870.0,1.49436625]
["bitfinex-derivatives","BTCF0:USTF0",1752824611486,0.66935,119880.0,119870.0,1.49436625]
["bitfinex-derivatives","BTCF0:USTF0",1752824611686,0.30855,119880.0,119870.0,1.49436625]
["bitfinex-derivatives","BTCF0:USTF0",1752824612889,0.66935,119880.0,119870.0,1.49436625]
["bitfinex-derivatives","BTCF0:USTF0",1752824614589,0.30855,119880.0,119870.0,1.49436625]
["bitfinex-derivatives","BTCF0:USTF0",1752824614785,0.19648,119880.0,119870.0,1.49436625]
["bitfinex-derivatives","BTCF0:USTF0",1752824616189,0.19548,119880.0,119870.0,1.49436625]
["bitfinex-derivatives","BTCF0:USTF0",1752824616584,0.13766,119880.0,119870.0,1.49436625]
["bitfinex-derivatives","BTCF0:USTF0",1752824616790,0.13666,119880.0,119870.0,1.49436625]
["bitfinex-derivatives","BTCF0:USTF0",1752824617490,0.55528,119890.0,119880.0,0.4422205]
["bitfinex-derivatives","BTCF0:USTF0",1752824617893,0.66735,119890.0,119880.0,0.88271545]
["bitfinex-derivatives","BTCF0:USTF0",1752824618493,0.6863769,119890.0,119880.0,0.88271545]
["bitfinex-derivatives","BTCF0:USTF0",1752824618692,0.6873769,119890.0,119880.0,0.88271545]
["bitfinex-derivatives","BTCF0:USTF0",1752824619793,0.6883769,119890.0,119880.0,0.88271545]
["bitfinex-derivatives","BTCF0:USTF0",1752824620394,0.2155069,119890.0,119880.0,0.88271545]
["bitfinex-derivatives","BTCF0:USTF0",1752824620591,0.3265769,119890.0,119880.0,0.88271545]
["bitfinex-derivatives","BTCF0:USTF0",1752824620796,0.30755,119890.0,119880.0,0.88271545]
["bitfinex-derivatives","BTCF0:USTF0",1752824620988,0.66835,119890.0,119880.0,0.88271545]
["bitfinex-derivatives","BTCF0:USTF0",1752824621592,0.66735,119890.0,119880.0,0.88271545]
["bitfinex-derivatives","BTCF0:USTF0",1752824621789,0.66735,119890.0,119880.0,0.88479545]
["bitfinex-derivatives","BTCF0:USTF0",1752824621994,0.22534,119890.0,119880.0,0.88479545]
["bitfinex-derivatives","BTCF0:USTF0",1752824622195,0.30655,119890.0,119880.0,0.88479545]
["bitfinex-derivatives","BTCF0:USTF0",1752824622802,0.66735,119890.0,119880.0,1.38289545]
["bitfinex-derivatives","BTCF0:USTF0",1752824622992,0.85297438,119890.0,119880.0,0.1688105]
["bitfinex-derivatives","BTCF0:USTF0",1752824623391,0.97297438,119890.0,119880.0,0.1688105]
["bitfinex-derivatives","BTCF0:USTF0",1752824623597,0.97297438,119890.0,119880.0,0.7800505]
["bitfinex-derivatives","BTCF0:USTF0",1752824624204,0.97297438,119890.0,119880.0,0.1688105]
["bitfinex-derivatives","BTCF0:USTF0",1752824624405,0.97297438,119890.0,119880.0,0.7800505]
["bitfinex-derivatives","BTCF0:USTF0",1752824626002,0.97297438,119890.0,119880.0,0.1688105]
["bitfinex-derivatives","BTCF0:USTF0",1752824626601,0.3265405,119880.0,119870.0,0.2917964]
["bitfinex-derivatives","BTCF0:USTF0",1752824626800,1.5752805,119880.0,119870.0,0.2917964]
["bitfinex-derivatives","BTCF0:USTF0",1752824626994,1.70118327,119880.0,119870.0,0.2917964]
["bitfinex-derivatives","BTCF0:USTF0",1752824627908,1.7202776,119880.0,119870.0,0.2917964]
["bitfinex-derivatives","BTCF0:USTF0",1752824628108,1.7202776,119880.0,119870.0,0.2927964]
["bitfinex-derivatives","BTCF0:USTF0",1752824628706,1.7202776,119880.0,119870.0,0.2937964]
["bitfinex-derivatives","BTCF0:USTF0",1752824629708,1.7202776,119880.0,119870.0,0.2521113]
["bitfinex-derivatives","BTCF0:USTF0",1752824629900,1.7202776,119880.0,119870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752824630105,1.7202776,119880.0,119870.0,0.1687444]
["bitfinex-derivatives","BTCF0:USTF0",1752824631006,2.41098306,119880.0,119860.0,0.1271473]
["bitfinex-derivatives","BTCF0:USTF0",1752824631210,0.8499644,119870.0,119860.0,0.2522165]
["bitfinex-derivatives","BTCF0:USTF0",1752824631412,0.98905873,119870.0,119860.0,0.2105274]
["bitfinex-derivatives","BTCF0:USTF0",1752824631704,1.60017873,119870.0,119860.0,0.2084474]
["bitfinex-derivatives","BTCF0:USTF0",1752824632103,0.98905873,119870.0,119860.0,0.2084474]
["bitfinex-derivatives","BTCF0:USTF0",1752824632304,1.60013873,119870.0,119860.0,0.2084474]
["bitfinex-derivatives","BTCF0:USTF0",1752824633412,1.60013873,119870.0,119860.0,0.2094474]
["bitfinex-derivatives","BTCF0:USTF0",1752824633906,1.60213873,119870.0,119860.0,0.2084474]
["bitfinex-derivatives","BTCF0:USTF0",1752824634610,1.60413873,119870.0,119860.0,0.2084474]
["bitfinex-derivatives","BTCF0:USTF0",1752824640016,0.82631433,119870.0,119860.0,0.2084474]
["bitfinex-derivatives","BTCF0:USTF0",1752824640216,1.31727433,119870.0,119860.0,0.93412235]
["bitfinex-derivatives","BTCF0:USTF0",1752824640418,0.70631433,119870.0,119860.0,0.95682235]
["bitfinex-derivatives","BTCF0:USTF0",1752824641317,0.70431433,119870.0,119860.0,0.95682235]
["bitfinex-derivatives","BTCF0:USTF0",1752824642018,0.70231433,119870.0,119860.0,0.95682235]
["bitfinex-derivatives","BTCF0:USTF0",1752824642917,0.70231433,119870.0,119860.0,0.89216409]
["bitfinex-derivatives","BTCF0:USTF0",1752824643320,0.86905893,119870.0,119860.0,0.89216409]
["bitfinex-derivatives","BTCF0:USTF0",1752824643621,0.86905893,119870.0,119860.0,0.8192874]
["bitfinex-derivatives","BTCF0:USTF0",1752824644414,0.86905893,119870.0,119860.0,0.2084474]
["bitfinex-derivatives","BTCF0:USTF0",1752824644620,1.47985893,119870.0,119860.0,0.2084474]
["bitfinex-derivatives","BTCF0:USTF0",1752824644921,0.4648685,119860.0,119850.0,0.8630241]
["bitfinex-derivatives","BTCF0:USTF0",1752824645116,0.98907283,119860.0,119850.0,0.8630241]
["bitfinex-derivatives","BTCF0:USTF0",1752824645315,0.98907283,119860.0,119850.0,0.8609441]
["bitfinex-derivatives","BTCF0:USTF0",1752824645917,0.86907283,119860.0,119850.0,0.8609441]
["bitfinex-derivatives","BTCF0:USTF0",1752824646121,0.87736991,119860.0,119850.0,0.8619441]
["bitfinex-derivatives","BTCF0:USTF0",1752824646823,0.87736991,119860.0,119850.0,0.2511441]
["bitfinex-derivatives","BTCF0:USTF0",1752824647023,0.87736991,119860.0,119850.0,0.8619041]
["bitfinex-derivatives","BTCF0:USTF0",1752824647618,0.86907283,119860.0,119850.0,0.8619041]
["bitfinex-derivatives","BTCF0:USTF0",1752824648616,1.10404882,119860.0,119850.0,0.8202126]
["bitfinex-derivatives","BTCF0:USTF0",1752824648821,1.10404882,119860.0,119850.0,0.8624726]
["bitfinex-derivatives","BTCF0:USTF0",1752824649821,0.82229032,119860.0,119850.0,1.56872534]
["bitfinex-derivatives","BTCF0:USTF0",1752824650020,0.37989433,119860.0,119850.0,2.00935808]
["bitfinex-derivatives","BTCF0:USTF0",1752824650421,0.3608,119870.0,119860.0,0.1667585]
["bitfinex-derivatives","BTCF0:USTF0",1752824650622,6e-08,119870.0,119860.0,1.28045124]
["bitfinex-derivatives","BTCF0:USTF0",1752824650819,0.55758,119880.0,119870.0,0.2893446]
["bitfinex-derivatives","BTCF0:USTF0",1752824651019,0.55758,119880.0,119870.0,1.53027734]
["bitfinex-derivatives","BTCF0:USTF0",1752824652417,0.57083,119880.0,119870.0,1.0896446]
["bitfinex-derivatives","BTCF0:USTF0",1752824652617,0.68422,119880.0,119870.0,1.53027734]
["bitfinex-derivatives","BTCF0:USTF0",1752824653022,0.8509507,119880.0,119870.0,1.53027734]
["bitfinex-derivatives","BTCF0:USTF0",1752824653420,0.68622,119880.0,119870.0,1.53027734]
["bitfinex-derivatives","BTCF0:USTF0",1752824654127,0.8519507,119880.0,119870.0,1.53027734]
["bitfinex-derivatives","BTCF0:USTF0",1752824654325,0.8499507,119880.0,119870.0,1.53127734]
["bitfinex-derivatives","BTCF0:USTF0",1752824654724,0.68322,119880.0,119870.0,1.53127734]
["bitfinex-derivatives","BTCF0:USTF0",1752824655729,0.8499507,119880.0,119870.0,1.53127734]
["bitfinex-derivatives","BTCF0:USTF0",1752824656723,1.2107507,119880.0,119870.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1752824656922,1.2307507,119880.0,119870.0,0.7802646]
["bitfinex-derivatives","BTCF0:USTF0",1752824657128,1.2307507,119880.0,119870.0,1.31255734]
["bitfinex-derivatives","BTCF0:USTF0",1752824657319,1.2307507,119880.0,119870.0,1.39289734]
["bitfinex-derivatives","BTCF0:USTF0",1752824658825,1.2307507,119880.0,119870.0,0.7802646]
["bitfinex-derivatives","BTCF0:USTF0",1752824660328,1.2307507,119880.0,119870.0,0.1698246]
["bitfinex-derivatives","BTCF0:USTF0",1752824660529,1.3307507,119880.0,119870.0,0.1698246]
["bitfinex-derivatives","BTCF0:USTF0",1752824660730,1.3307507,119880.0,119870.0,0.7801846]
["bitfinex-derivatives","BTCF0:USTF0",1752824661129,1.3307507,119880.0,119870.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1752824662228,1.3307507,119880.0,119870.0,0.1698246]
["bitfinex-derivatives","BTCF0:USTF0",1752824662629,1.34946374,119880.0,119870.0,0.1698246]
["bitfinex-derivatives","BTCF0:USTF0",1752824665027,1.95974374,119880.0,119870.0,0.54571739]
["bitfinex-derivatives","BTCF0:USTF0",1752824665732,1.95974374,119880.0,119870.0,0.1698246]
["bitfinex-derivatives","BTCF0:USTF0",1752824670434,2.33563653,119880.0,119870.0,0.1698246]
["bitfinex-derivatives","BTCF0:USTF0",1752824670828,0.4795185,119860.0,119850.0,0.2528115]
["bitfinex-derivatives","BTCF0:USTF0",1752824671031,1.21983154,119860.0,119850.0,1.28051709]
["bitfinex-derivatives","BTCF0:USTF0",1752824671326,1.21983154,119860.0,119850.0,0.9046243]
["bitfinex-derivatives","BTCF0:USTF0",1752824671532,1.21983154,119860.0,119850.0,0.9873443]
["bitfinex-derivatives","BTCF0:USTF0",1752824671836,1.21983154,119860.0,119850.0,0.3772243]
["bitfinex-derivatives","BTCF0:USTF0",1752824672036,1.21983154,119860.0,119850.0,1.0357143]
["bitfinex-derivatives","BTCF0:USTF0",1752824672237,1.21983154,119860.0,119850.0,1.0356743]
["bitfinex-derivatives","BTCF0:USTF0",1752824672438,1.21983154,119860.0,119850.0,1.0396743]
["bitfinex-derivatives","BTCF0:USTF0",1752824672739,1.21983154,119860.0,119850.0,1.0406743]
["bitfinex-derivatives","BTCF0:USTF0",1752824672938,1.22083154,119860.0,119850.0,1.0366743]
["bitfinex-derivatives","BTCF0:USTF0",1752824673140,1.22083154,119860.0,119850.0,1.41256709]
["bitfinex-derivatives","BTCF0:USTF0",1752824673439,1.22083154,119860.0,119850.0,1.41156709]
["bitfinex-derivatives","BTCF0:USTF0",1752824673637,1.22083154,119860.0,119850.0,1.52974709]
["bitfinex-derivatives","BTCF0:USTF0",1752824673837,1.22083154,119860.0,119850.0,1.55248709]
["bitfinex-derivatives","BTCF0:USTF0",1752824675044,1.22083154,119860.0,119850.0,1.52974709]
["bitfinex-derivatives","BTCF0:USTF0",1752824676038,0.97700304,119860.0,119850.0,1.55248709]
["bitfinex-derivatives","BTCF0:USTF0",1752824676232,0.13992304,119860.0,119850.0,1.55248709]
["bitfinex-derivatives","BTCF0:USTF0",1752824677140,0.69327304,119860.0,119850.0,1.55248709]
["bitfinex-derivatives","BTCF0:USTF0",1752824677541,0.69327304,119860.0,119850.0,1.55236709]
["bitfinex-derivatives","BTCF0:USTF0",1752824677743,0.67456,119860.0,119850.0,1.55236709]
["bitfinex-derivatives","BTCF0:USTF0",1752824678235,0.69328284,119860.0,119850.0,1.55236709]
["bitfinex-derivatives","BTCF0:USTF0",1752824678540,0.58371442,119860.0,119850.0,1.55236709]
["bitfinex-derivatives","BTCF0:USTF0",1752824678742,0.58371442,119860.0,119850.0,1.55336709]
["bitfinex-derivatives","BTCF0:USTF0",1752824678942,0.58271442,119860.0,119850.0,1.55536709]
["bitfinex-derivatives","BTCF0:USTF0",1752824679738,0.54702442,119860.0,119850.0,1.55536709]
["bitfinex-derivatives","BTCF0:USTF0",1752824679937,0.54702442,119860.0,119850.0,1.1794743]
["bitfinex-derivatives","BTCF0:USTF0",1752824680142,0.58271442,119860.0,119850.0,1.55536709]
["bitfinex-derivatives","BTCF0:USTF0",1752824680343,0.69215442,119860.0,119850.0,1.55536709]
["bitfinex-derivatives","BTCF0:USTF0",1752824680946,0.69215442,119860.0,119850.0,0.94540709]
["bitfinex-derivatives","BTCF0:USTF0",1752824681140,0.69215442,119860.0,119850.0,1.55520709]
["bitfinex-derivatives","BTCF0:USTF0",1752824681337,0.33214302,119860.0,119850.0,1.55520709]
["bitfinex-derivatives","BTCF0:USTF0",1752824681541,0.01859442,119860.0,119850.0,1.91600709]
["bitfinex-derivatives","BTCF0:USTF0",1752824681743,0.38407,119870.0,119860.0,0.4483483]
["bitfinex-derivatives","BTCF0:USTF0",1752824681936,0.40248829,119870.0,119860.0,0.82424109]
["bitfinex-derivatives","BTCF0:USTF0",1752824682245,0.52269829,119870.0,119860.0,0.82424109]
["bitfinex-derivatives","BTCF0:USTF0",1752824684142,0.57011829,119870.0,119860.0,0.82424109]
["bitfinex-derivatives","BTCF0:USTF0",1752824684339,0.58253829,119870.0,119860.0,0.82424109]
["bitfinex-derivatives","BTCF0:USTF0",1752824685344,0.37921829,119870.0,119860.0,0.82424109]
["bitfinex-derivatives","BTCF0:USTF0",1752824685640,0.1909,119880.0,119870.0,0.1667445]
["bitfinex-derivatives","BTCF0:USTF0",1752824685941,0.20953742,119880.0,119870.0,1.0579745]
["bitfinex-derivatives","BTCF0:USTF0",1752824686139,0.20953742,119880.0,119870.0,1.43386729]
["bitfinex-derivatives","BTCF0:USTF0",1752824688050,0.22195742,119880.0,119870.0,1.43386729]
["bitfinex-derivatives","BTCF0:USTF0",1752824689345,0.20332,119880.0,119870.0,1.43386729]
["bitfinex-derivatives","BTCF0:USTF0",1752824689548,0.08048,119890.0,119880.0,0.4467106]
["bitfinex-derivatives","BTCF0:USTF0",1752824689744,0.02288,119890.0,119880.0,1.19849618]
["bitfinex-derivatives","BTCF0:USTF0",1752824689944,0.50763529,119900.0,119890.0,0.2781567]
["bitfinex-derivatives","BTCF0:USTF0",1752824690249,0.10169529,119900.0,119890.0,1.43202949]
["bitfinex-derivatives","BTCF0:USTF0",1752824691244,0.16566329,119900.0,119890.0,1.43202949]
["bitfinex-derivatives","BTCF0:USTF0",1752824691444,0.14683529,119900.0,119890.0,1.43202949]
["bitfinex-derivatives","BTCF0:USTF0",1752824691651,0.20061,119900.0,119890.0,1.43202949]
["bitfinex-derivatives","BTCF0:USTF0",1752824692349,0.20161,119900.0,119890.0,1.43202949]
["bitfinex-derivatives","BTCF0:USTF0",1752824692945,0.02288,119910.0,119900.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1752824693150,0.16527,119940.0,119930.0,0.4767107]
["bitfinex-derivatives","BTCF0:USTF0",1752824693346,0.56951,119950.0,119940.0,0.4766968]
["bitfinex-derivatives","BTCF0:USTF0",1752824693547,0.56951,119950.0,119940.0,0.85258959]
["bitfinex-derivatives","BTCF0:USTF0",1752824693852,0.65136,119950.0,119940.0,0.66606959]
["bitfinex-derivatives","BTCF0:USTF0",1752824694347,1.2606,119950.0,119940.0,0.1666467]
["bitfinex-derivatives","BTCF0:USTF0",1752824694551,0.29056,119940.0,119930.0,0.66962139]
["bitfinex-derivatives","BTCF0:USTF0",1752824694751,0.65136,119940.0,119930.0,0.66962139]
["bitfinex-derivatives","BTCF0:USTF0",1752824695251,0.67424,119940.0,119930.0,0.91282139]
["bitfinex-derivatives","BTCF0:USTF0",1752824695451,0.67424,119940.0,119930.0,0.97759139]
["bitfinex-derivatives","BTCF0:USTF0",1752824695452,1.28332,119940.0,119930.0,0.97759139]
["bitfinex-derivatives","BTCF0:USTF0",1752824695652,0.59239,119940.0,119930.0,0.97759139]
["bitfinex-derivatives","BTCF0:USTF0",1752824695853,0.59539,119940.0,119930.0,0.97759139]
["bitfinex-derivatives","BTCF0:USTF0",1752824696452,0.59539,119940.0,119930.0,0.97967139]
["bitfinex-derivatives","BTCF0:USTF0",1752824696747,0.59539,119940.0,119930.0,0.6037786]
["bitfinex-derivatives","BTCF0:USTF0",1752824696950,0.59539,119940.0,119930.0,1.04369394]
["bitfinex-derivatives","BTCF0:USTF0",1752824698351,0.67724,119940.0,119930.0,1.04369394]
["bitfinex-derivatives","BTCF0:USTF0",1752824701253,0.67724,119940.0,119930.0,1.02571394]
["bitfinex-derivatives","BTCF0:USTF0",1752824701455,0.67724,119940.0,119930.0,0.85717394]
["bitfinex-derivatives","BTCF0:USTF0",1752824703450,0.67724,119940.0,119930.0,0.85509394]
["bitfinex-derivatives","BTCF0:USTF0",1752824703753,0.67724,119940.0,119930.0,0.97684394]
["bitfinex-derivatives","BTCF0:USTF0",1752824703949,0.67724,119940.0,119930.0,1.02363394]
["bitfinex-derivatives","BTCF0:USTF0",1752824705056,0.67724,119940.0,119930.0,1.02571394]
["bitfinex-derivatives","BTCF0:USTF0",1752824705852,0.67724,119940.0,119930.0,0.5857986]
["bitfinex-derivatives","BTCF0:USTF0",1752824706061,0.67724,119940.0,119930.0,1.02571394]
["bitfinex-derivatives","BTCF0:USTF0",1752824707153,0.67724,119940.0,119930.0,0.5390086]
["bitfinex-derivatives","BTCF0:USTF0",1752824707553,0.67724,119940.0,119930.0,0.2937286]
["bitfinex-derivatives","BTCF0:USTF0",1752824708661,0.69550798,119940.0,119930.0,0.2937286]
["bitfinex-derivatives","BTCF0:USTF0",1752824711964,0.86215458,119940.0,119930.0,0.2937286]
["bitfinex-derivatives","BTCF0:USTF0",1752824712358,0.69550798,119940.0,119930.0,0.2937286]
["bitfinex-derivatives","BTCF0:USTF0",1752824713255,0.86215458,119940.0,119930.0,0.2937286]
["bitfinex-derivatives","BTCF0:USTF0",1752824714970,0.69550798,119940.0,119930.0,0.2937286]
["bitfinex-derivatives","BTCF0:USTF0",1752824715570,0.98802415,119940.0,119930.0,0.2937286]
["bitfinex-derivatives","BTCF0:USTF0",1752824715770,0.82137755,119940.0,119930.0,0.2937286]
["bitfinex-derivatives","BTCF0:USTF0",1752824715970,0.98802415,119940.0,119930.0,0.2937286]
["bitfinex-derivatives","BTCF0:USTF0",1752824716568,0.82137755,119940.0,119930.0,0.2937286]
["bitfinex-derivatives","BTCF0:USTF0",1752824716769,0.98802415,119940.0,119930.0,0.2937286]
["bitfinex-derivatives","BTCF0:USTF0",1752824716970,0.98802415,119940.0,119930.0,0.1687406]
["bitfinex-derivatives","BTCF0:USTF0",1752824717171,1.11802415,119940.0,119930.0,0.1687406]
["bitfinex-derivatives","BTCF0:USTF0",1752824718062,0.95137755,119940.0,119930.0,0.1687406]
["bitfinex-derivatives","BTCF0:USTF0",1752824718264,0.95137755,119940.0,119930.0,0.2801806]
["bitfinex-derivatives","BTCF0:USTF0",1752824718265,1.55949755,119940.0,119930.0,0.2801806]
["bitfinex-derivatives","BTCF0:USTF0",1752824718471,0.69550798,119940.0,119930.0,0.91399594]
["bitfinex-derivatives","BTCF0:USTF0",1752824718671,0.61365798,119940.0,119930.0,0.91399594]
["bitfinex-derivatives","BTCF0:USTF0",1752824719071,0.61365798,119940.0,119930.0,0.84944443]
["bitfinex-derivatives","BTCF0:USTF0",1752824719472,0.69286798,119940.0,119930.0,0.84944443]
["bitfinex-derivatives","BTCF0:USTF0",1752824719868,0.69286798,119940.0,119930.0,1.45748443]
["bitfinex-derivatives","BTCF0:USTF0",1752824720074,0.69286798,119940.0,119930.0,0.84944443]
["bitfinex-derivatives","BTCF0:USTF0",1752824720766,0.38206798,119940.0,119930.0,0.84944443]
["bitfinex-derivatives","BTCF0:USTF0",1752824721162,0.42940798,119940.0,119930.0,0.84944443]
["bitfinex-derivatives","BTCF0:USTF0",1752824721569,0.57488798,119940.0,119930.0,0.84944443]
["bitfinex-derivatives","BTCF0:USTF0",1752824721768,0.58663798,119940.0,119930.0,0.84944443]
["bitfinex-derivatives","BTCF0:USTF0",1752824721977,0.69759798,119940.0,119930.0,0.84944443]
["bitfinex-derivatives","BTCF0:USTF0",1752824722177,0.86424458,119940.0,119930.0,0.66763443]
["bitfinex-derivatives","BTCF0:USTF0",1752824722377,0.86424458,119940.0,119930.0,0.1687406]
["bitfinex-derivatives","BTCF0:USTF0",1752824723072,1.23960841,119940.0,119930.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752824723277,1.84748841,119940.0,119930.0,0.1687405]
["bitfinex-derivatives","BTCF0:USTF0",1752824723674,1.84748841,119940.0,119930.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752824723977,1.84748841,119940.0,119930.0,0.1687405]
["bitfinex-derivatives","BTCF0:USTF0",1752824724376,1.47212458,119940.0,119930.0,0.1687405]
["bitfinex-derivatives","BTCF0:USTF0",1752824725578,1.83292458,119940.0,119930.0,0.1687405]
["bitfinex-derivatives","BTCF0:USTF0",1752824725778,1.83292458,119940.0,119930.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752824726277,1.95292458,119940.0,119930.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752824726678,2.32828841,119940.0,119930.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752824726877,2.45349475,119940.0,119930.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752824727477,2.4533602,119940.0,119930.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752824728778,2.07799637,119940.0,119930.0,0.1687407]
["bitfinex-derivatives","BTCF0:USTF0",1752824729176,2.4533602,119940.0,119930.0,0.1687407]
["bitfinex-derivatives","BTCF0:USTF0",1752824729376,2.07799637,119940.0,119930.0,0.1687407]
["bitfinex-derivatives","BTCF0:USTF0",1752824729578,2.4533602,119940.0,119930.0,0.1687407]
["bitfinex-derivatives","BTCF0:USTF0",1752824730784,2.4533602,119940.0,119930.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752824730974,0.4821906,119930.0,119920.0,0.1666673]
["bitfinex-derivatives","BTCF0:USTF0",1752824731176,0.86112403,119930.0,119920.0,0.1666673]
["bitfinex-derivatives","BTCF0:USTF0",1752824731378,1.19110343,119930.0,119920.0,1.22244496]
["bitfinex-derivatives","BTCF0:USTF0",1752824731682,0.98653343,119930.0,119920.0,1.22244496]
["bitfinex-derivatives","BTCF0:USTF0",1752824731884,0.69446343,119930.0,119920.0,0.84708113]
["bitfinex-derivatives","BTCF0:USTF0",1752824732178,1.30206343,119930.0,119920.0,0.84708113]
["bitfinex-derivatives","BTCF0:USTF0",1752824732780,0.69446343,119930.0,119920.0,0.84708113]
["bitfinex-derivatives","BTCF0:USTF0",1752824732979,1.30202343,119930.0,119920.0,0.84708113]
["bitfinex-derivatives","BTCF0:USTF0",1752824734279,0.69446343,119930.0,119920.0,0.84708113]
["bitfinex-derivatives","BTCF0:USTF0",1752824734486,1.30194343,119930.0,119920.0,1.22244496]
["bitfinex-derivatives","BTCF0:USTF0",1752824734784,0.69446343,119930.0,119920.0,0.84708113]
["bitfinex-derivatives","BTCF0:USTF0",1752824735180,1.30190343,119930.0,119920.0,0.84708113]
["bitfinex-derivatives","BTCF0:USTF0",1752824735988,1.30190343,119930.0,119920.0,0.4717173]
["bitfinex-derivatives","BTCF0:USTF0",1752824736175,1.30190343,119930.0,119920.0,0.84708113]
["bitfinex-derivatives","BTCF0:USTF0",1752824736377,1.30186343,119930.0,119920.0,0.84708113]
["bitfinex-derivatives","BTCF0:USTF0",1752824738090,0.69446343,119930.0,119920.0,0.84708113]
["bitfinex-derivatives","BTCF0:USTF0",1752824738291,1.30186343,119930.0,119920.0,0.84708113]
["bitfinex-derivatives","BTCF0:USTF0",1752824738993,1.30178343,119930.0,119920.0,0.84708113]
["bitfinex-derivatives","BTCF0:USTF0",1752824739397,1.30178343,119930.0,119920.0,0.78203113]
["bitfinex-derivatives","BTCF0:USTF0",1752824739695,1.84380786,119930.0,119920.0,0.1666673]
["bitfinex-derivatives","BTCF0:USTF0",1752824739891,1.46844403,119930.0,119920.0,0.1666673]
["bitfinex-derivatives","BTCF0:USTF0",1752824745199,1.46844403,119930.0,119910.0,0.54412583]
["bitfinex-derivatives","BTCF0:USTF0",1752824745200,0.4822045,119920.0,119910.0,0.1687684]
["bitfinex-derivatives","BTCF0:USTF0",1752824745401,0.97113793,119920.0,119910.0,0.1687684]
["bitfinex-derivatives","BTCF0:USTF0",1752824745602,1.7034672,119920.0,119910.0,0.1666884]
["bitfinex-derivatives","BTCF0:USTF0",1752824746202,0.2776484,119910.0,119900.0,0.62540633]
["bitfinex-derivatives","BTCF0:USTF0",1752824746505,0.86115183,119910.0,119900.0,0.62540633]
["bitfinex-derivatives","BTCF0:USTF0",1752824747201,0.86115183,119910.0,119900.0,0.2500425]
["bitfinex-derivatives","BTCF0:USTF0",1752824748202,0.86115183,119910.0,119900.0,0.62540633]
["bitfinex-derivatives","BTCF0:USTF0",1752824748706,0.86115183,119910.0,119900.0,0.62640633]
["bitfinex-derivatives","BTCF0:USTF0",1752824749097,0.86941929,119910.0,119900.0,0.70156633]
["bitfinex-derivatives","BTCF0:USTF0",1752824749301,0.86115183,119910.0,119900.0,0.70156633]
["bitfinex-derivatives","BTCF0:USTF0",1752824749501,0.86115183,119910.0,119900.0,0.3262025]
["bitfinex-derivatives","BTCF0:USTF0",1752824749903,0.86115183,119910.0,119900.0,0.70156633]
["bitfinex-derivatives","BTCF0:USTF0",1752824750202,0.86115183,119910.0,119900.0,0.70456633]
["bitfinex-derivatives","BTCF0:USTF0",1752824750897,0.86115183,119910.0,119900.0,0.3292025]
["bitfinex-derivatives","BTCF0:USTF0",1752824751104,0.86115183,119910.0,119900.0,0.62940633]
["bitfinex-derivatives","BTCF0:USTF0",1752824751503,1.46831183,119910.0,119900.0,0.62940633]
["bitfinex-derivatives","BTCF0:USTF0",1752824751909,0.86115183,119910.0,119900.0,0.62940633]
["bitfinex-derivatives","BTCF0:USTF0",1752824752107,1.46831183,119910.0,119900.0,0.62940633]
["bitfinex-derivatives","BTCF0:USTF0",1752824752907,0.86115183,119910.0,119900.0,0.62940633]
["bitfinex-derivatives","BTCF0:USTF0",1752824753108,1.47672815,119910.0,119900.0,0.62940633]
["bitfinex-derivatives","BTCF0:USTF0",1752824754310,1.47672815,119910.0,119900.0,0.2123673]
["bitfinex-derivatives","BTCF0:USTF0",1752824755108,1.47672815,119910.0,119900.0,0.54605673]
["bitfinex-derivatives","BTCF0:USTF0",1752824755309,1.47672815,119910.0,119900.0,0.1706929]
["bitfinex-derivatives","BTCF0:USTF0",1752824755511,1.47672815,119910.0,119900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752824757011,1.72129471,119910.0,119900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752824757510,2.09665854,119910.0,119900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752824757901,1.72129471,119910.0,119900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752824758105,2.09665854,119910.0,119900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752824759011,1.72129471,119910.0,119900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752824760011,2.09665854,119910.0,119900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752824760513,2.09665854,119910.0,119900.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1752824762003,2.09665854,119910.0,119900.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1752824762207,2.10065854,119910.0,119900.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752824764014,0.4888996,119880.0,119870.0,0.91423743]
["bitfinex-derivatives","BTCF0:USTF0",1752824764213,1.2104996,119880.0,119870.0,0.91423743]
["bitfinex-derivatives","BTCF0:USTF0",1752824764413,1.8175796,119880.0,119870.0,0.91423743]
["bitfinex-derivatives","BTCF0:USTF0",1752824765114,1.83559779,119880.0,119870.0,0.86702743]
["bitfinex-derivatives","BTCF0:USTF0",1752824765520,1.83559779,119880.0,119870.0,0.86802743]
["bitfinex-derivatives","BTCF0:USTF0",1752824765814,1.84383344,119880.0,119870.0,0.86802743]
["bitfinex-derivatives","BTCF0:USTF0",1752824766217,1.83559779,119880.0,119870.0,0.91523743]
["bitfinex-derivatives","BTCF0:USTF0",1752824766917,1.90293423,119880.0,119870.0,0.93321743]
["bitfinex-derivatives","BTCF0:USTF0",1752824767416,1.90289423,119880.0,119870.0,0.93321743]
["bitfinex-derivatives","BTCF0:USTF0",1752824767914,1.90289423,119880.0,119870.0,0.91523743]
["bitfinex-derivatives","BTCF0:USTF0",1752824768313,1.90289423,119880.0,119870.0,0.87355193]
["bitfinex-derivatives","BTCF0:USTF0",1752824768513,1.90285423,119880.0,119870.0,0.87355193]
["bitfinex-derivatives","BTCF0:USTF0",1752824768712,1.90285423,119880.0,119870.0,0.87655193]
["bitfinex-derivatives","BTCF0:USTF0",1752824768911,1.90285423,119880.0,119870.0,0.89453193]
["bitfinex-derivatives","BTCF0:USTF0",1752824769919,1.90285423,119880.0,119870.0,0.5191681]
["bitfinex-derivatives","BTCF0:USTF0",1752824770113,1.90285423,119880.0,119870.0,0.89453193]
["bitfinex-derivatives","BTCF0:USTF0",1752824771413,1.90285423,119880.0,119870.0,0.5191681]
["bitfinex-derivatives","BTCF0:USTF0",1752824771718,1.90285423,119880.0,119870.0,0.89453193]
["bitfinex-derivatives","BTCF0:USTF0",1752824772322,1.90285423,119880.0,119870.0,0.5191681]
["bitfinex-derivatives","BTCF0:USTF0",1752824772514,1.90285423,119880.0,119870.0,0.87655193]
["bitfinex-derivatives","BTCF0:USTF0",1752824772815,1.29585423,119880.0,119870.0,0.5011881]
["bitfinex-derivatives","BTCF0:USTF0",1752824773021,1.90281423,119880.0,119870.0,0.5011881]
["bitfinex-derivatives","BTCF0:USTF0",1752824773520,1.90281423,119880.0,119870.0,0.87655193]
["bitfinex-derivatives","BTCF0:USTF0",1752824773716,1.90281423,119880.0,119870.0,0.5011881]
["bitfinex-derivatives","BTCF0:USTF0",1752824773915,1.90281423,119880.0,119870.0,0.87655193]
["bitfinex-derivatives","BTCF0:USTF0",1752824775018,1.90277423,119880.0,119870.0,0.87655193]
["bitfinex-derivatives","BTCF0:USTF0",1752824775221,1.29585423,119880.0,119870.0,0.5011881]
["bitfinex-derivatives","BTCF0:USTF0",1752824775414,1.90273423,119880.0,119870.0,0.87655193]
["bitfinex-derivatives","BTCF0:USTF0",1752824775922,1.54193423,119880.0,119870.0,0.5011881]
["bitfinex-derivatives","BTCF0:USTF0",1752824776422,0.93505423,119880.0,119870.0,0.4595026]
["bitfinex-derivatives","BTCF0:USTF0",1752824776621,1.54193423,119880.0,119870.0,0.83486643]
["bitfinex-derivatives","BTCF0:USTF0",1752824776923,1.54193423,119880.0,119870.0,0.66813383]
["bitfinex-derivatives","BTCF0:USTF0",1752824777718,0.93505423,119880.0,119870.0,0.29277]
["bitfinex-derivatives","BTCF0:USTF0",1752824778023,0.93505423,119880.0,119870.0,0.83485713]
["bitfinex-derivatives","BTCF0:USTF0",1752824778320,1.54189423,119880.0,119870.0,0.68611383]
["bitfinex-derivatives","BTCF0:USTF0",1752824778522,0.93505423,119880.0,119870.0,0.85283713]
["bitfinex-derivatives","BTCF0:USTF0",1752824778725,1.54189423,119880.0,119870.0,0.85283713]
["bitfinex-derivatives","BTCF0:USTF0",1752824779612,1.54189423,119880.0,119870.0,0.4774733]
["bitfinex-derivatives","BTCF0:USTF0",1752824779822,1.54189423,119880.0,119870.0,0.85283713]
["bitfinex-derivatives","BTCF0:USTF0",1752824780017,1.54189423,119880.0,119870.0,0.68611383]
["bitfinex-derivatives","BTCF0:USTF0",1752824780212,1.54189423,119880.0,119870.0,0.66813383]
["bitfinex-derivatives","BTCF0:USTF0",1752824781019,0.93505423,119880.0,119870.0,0.83485703]
["bitfinex-derivatives","BTCF0:USTF0",1752824781325,1.54189423,119880.0,119870.0,0.85283703]
["bitfinex-derivatives","BTCF0:USTF0",1752824781717,0.06703819,119880.0,119870.0,1.82047703]
["bitfinex-derivatives","BTCF0:USTF0",1752824782027,0.01801819,119880.0,119870.0,1.45967703]
["bitfinex-derivatives","BTCF0:USTF0",1752824782229,0.18472729,119880.0,119870.0,1.45967703]
["bitfinex-derivatives","BTCF0:USTF0",1752824784628,0.18472729,119880.0,119870.0,1.45963703]
["bitfinex-derivatives","BTCF0:USTF0",1752824785227,0.01801819,119880.0,119870.0,1.45963703]
["bitfinex-derivatives","BTCF0:USTF0",1752824785534,0.01801819,119880.0,119870.0,1.98727703]
["bitfinex-derivatives","BTCF0:USTF0",1752824786236,0.18472729,119880.0,119870.0,1.98727703]
["bitfinex-derivatives","BTCF0:USTF0",1752824786431,0.01801819,119880.0,119870.0,1.98727703]
["bitfinex-derivatives","BTCF0:USTF0",1752824787232,0.7978738,119890.0,119880.0,0.166709]
["bitfinex-derivatives","BTCF0:USTF0",1752824787438,0.94241574,119890.0,119880.0,0.82795283]
["bitfinex-derivatives","BTCF0:USTF0",1752824787638,0.94241574,119890.0,119880.0,0.84593283]
["bitfinex-derivatives","BTCF0:USTF0",1752824787639,1.06827822,119890.0,119880.0,0.84593283]
["bitfinex-derivatives","BTCF0:USTF0",1752824788230,1.06827822,119890.0,119880.0,1.45269283]
["bitfinex-derivatives","BTCF0:USTF0",1752824788534,1.06827822,119890.0,119880.0,1.45369283]
["bitfinex-derivatives","BTCF0:USTF0",1752824788738,0.70747822,119890.0,119880.0,1.45369283]
["bitfinex-derivatives","BTCF0:USTF0",1752824789038,0.70747822,119890.0,119880.0,0.84693283]
["bitfinex-derivatives","BTCF0:USTF0",1752824789240,0.70747822,119890.0,119880.0,0.82895283]
["bitfinex-derivatives","BTCF0:USTF0",1752824789842,0.70747822,119890.0,119880.0,0.84693283]
["bitfinex-derivatives","BTCF0:USTF0",1752824790438,0.70747822,119890.0,119880.0,0.471569]
["bitfinex-derivatives","BTCF0:USTF0",1752824790837,0.70747822,119890.0,119880.0,0.84693283]
["bitfinex-derivatives","BTCF0:USTF0",1752824791039,1.06827822,119890.0,119880.0,0.471569]
["bitfinex-derivatives","BTCF0:USTF0",1752824791239,1.06827822,119890.0,119880.0,0.84693283]
["bitfinex-derivatives","BTCF0:USTF0",1752824791542,0.70748296,119890.0,119880.0,0.84693283]
["bitfinex-derivatives","BTCF0:USTF0",1752824791743,1.06828296,119890.0,119880.0,0.84693283]
["bitfinex-derivatives","BTCF0:USTF0",1752824793039,1.06828296,119890.0,119880.0,0.471569]
["bitfinex-derivatives","BTCF0:USTF0",1752824793344,1.06828296,119890.0,119880.0,0.82895283]
["bitfinex-derivatives","BTCF0:USTF0",1752824794350,0.70748296,119890.0,119880.0,0.82895283]
["bitfinex-derivatives","BTCF0:USTF0",1752824795547,0.66580726,119890.0,119880.0,0.82895283]
["bitfinex-derivatives","BTCF0:USTF0",1752824795739,0.62412426,119890.0,119880.0,0.84693283]
["bitfinex-derivatives","BTCF0:USTF0",1752824795936,0.98492426,119890.0,119880.0,0.84693283]
["bitfinex-derivatives","BTCF0:USTF0",1752824796444,0.62412426,119890.0,119880.0,0.84693283]
["bitfinex-derivatives","BTCF0:USTF0",1752824797447,0.98492426,119890.0,119880.0,0.84693283]
["bitfinex-derivatives","BTCF0:USTF0",1752824797647,0.62412426,119890.0,119880.0,0.471569]
["bitfinex-derivatives","BTCF0:USTF0",1752824797949,0.62412426,119890.0,119880.0,0.84693283]
["bitfinex-derivatives","BTCF0:USTF0",1752824798344,0.62412426,119890.0,119880.0,0.84901283]
["bitfinex-derivatives","BTCF0:USTF0",1752824799441,0.98492426,119890.0,119880.0,0.84901283]
["bitfinex-derivatives","BTCF0:USTF0",1752824800050,0.62412426,119890.0,119880.0,0.84901283]
["bitfinex-derivatives","BTCF0:USTF0",1752824801150,0.98492426,119890.0,119880.0,0.84901283]
["bitfinex-derivatives","BTCF0:USTF0",1752824802050,0.62412426,119890.0,119880.0,0.84901283]
["bitfinex-derivatives","BTCF0:USTF0",1752824803447,0.98492426,119890.0,119880.0,0.84901283]
["bitfinex-derivatives","BTCF0:USTF0",1752824804146,0.62412426,119890.0,119880.0,0.84901283]
["bitfinex-derivatives","BTCF0:USTF0",1752824804351,0.45742916,119890.0,119880.0,0.84901283]
["bitfinex-derivatives","BTCF0:USTF0",1752824804547,0.25043668,119890.0,119880.0,1.22437666]
["bitfinex-derivatives","BTCF0:USTF0",1752824804747,0.01802668,119890.0,119880.0,1.22437666]
["bitfinex-derivatives","BTCF0:USTF0",1752824804950,0.01802668,119890.0,119880.0,1.58517666]
["bitfinex-derivatives","BTCF0:USTF0",1752824805151,0.18702,119900.0,119890.0,0.4525752]
["bitfinex-derivatives","BTCF0:USTF0",1752824805454,0.23716066,119900.0,119890.0,1.45235903]
["bitfinex-derivatives","BTCF0:USTF0",1752824805849,0.33043066,119900.0,119890.0,1.45235903]
["bitfinex-derivatives","BTCF0:USTF0",1752824806451,0.33143066,119900.0,119890.0,1.45235903]
["bitfinex-derivatives","BTCF0:USTF0",1752824810056,0.33143066,119900.0,119890.0,1.46074219]
["bitfinex-derivatives","BTCF0:USTF0",1752824810558,0.31454,119900.0,119890.0,1.46074219]
["bitfinex-derivatives","BTCF0:USTF0",1752824810860,0.33163454,119900.0,119890.0,1.46074219]
["bitfinex-derivatives","BTCF0:USTF0",1752824812054,0.25050454,119900.0,119890.0,1.46282219]
["bitfinex-derivatives","BTCF0:USTF0",1752824812247,0.06561454,119900.0,119890.0,1.46282219]
["bitfinex-derivatives","BTCF0:USTF0",1752824812451,0.20816454,119900.0,119890.0,1.46282219]
["bitfinex-derivatives","BTCF0:USTF0",1752824813351,0.19107,119900.0,119890.0,1.46282219]
["bitfinex-derivatives","BTCF0:USTF0",1752824816157,0.19107,119900.0,119890.0,1.82362219]
["bitfinex-derivatives","BTCF0:USTF0",1752824818054,0.22406,119900.0,119890.0,0.85638219]
["bitfinex-derivatives","BTCF0:USTF0",1752824818261,0.33278462,119900.0,119890.0,1.46242219]
["bitfinex-derivatives","BTCF0:USTF0",1752824820651,0.31585,119900.0,119890.0,1.46242219]
["bitfinex-derivatives","BTCF0:USTF0",1752824820850,0.33299223,119900.0,119890.0,1.46242219]
["bitfinex-derivatives","BTCF0:USTF0",1752824821059,0.31585,119900.0,119890.0,1.46242219]
["bitfinex-derivatives","BTCF0:USTF0",1752824821259,0.33299224,119900.0,119890.0,1.46242219]
["bitfinex-derivatives","BTCF0:USTF0",1752824821856,0.01814224,119900.0,119890.0,1.46242219]
["bitfinex-derivatives","BTCF0:USTF0",1752824822055,0.001,119900.0,119890.0,1.82322219]
["bitfinex-derivatives","BTCF0:USTF0",1752824822256,0.001,119900.0,119890.0,1.86819554]
["bitfinex-derivatives","BTCF0:USTF0",1752824825261,0.001,119900.0,119890.0,1.26215554]
["bitfinex-derivatives","BTCF0:USTF0",1752824825459,0.001,119900.0,119890.0,1.86795554]
["bitfinex-derivatives","BTCF0:USTF0",1752824825765,0.04798,119900.0,119890.0,1.86795554]
["bitfinex-derivatives","BTCF0:USTF0",1752824829163,0.04798,119900.0,119890.0,0.88679171]
["bitfinex-derivatives","BTCF0:USTF0",1752824829368,0.04798,119900.0,119890.0,1.86783554]
["bitfinex-derivatives","BTCF0:USTF0",1752824830064,0.04798,119900.0,119890.0,1.86779554]
["bitfinex-derivatives","BTCF0:USTF0",1752824830065,0.31531,119900.0,119890.0,1.86779554]
["bitfinex-derivatives","BTCF0:USTF0",1752824831867,0.19053,119900.0,119890.0,1.86779554]
["bitfinex-derivatives","BTCF0:USTF0",1752824832669,0.31531,119900.0,119890.0,1.49243171]
["bitfinex-derivatives","BTCF0:USTF0",1752824832866,0.31531,119900.0,119890.0,1.46202219]
["bitfinex-derivatives","BTCF0:USTF0",1752824834366,0.31531,119900.0,119890.0,1.43553903]
["bitfinex-derivatives","BTCF0:USTF0",1752824834561,0.8427912,119900.0,119890.0,1.27113903]
["bitfinex-derivatives","BTCF0:USTF0",1752824835472,0.8427912,119900.0,119890.0,0.8957752]
["bitfinex-derivatives","BTCF0:USTF0",1752824835772,1.34336608,119900.0,119890.0,0.1687751]
["bitfinex-derivatives","BTCF0:USTF0",1752824835972,1.34336608,119900.0,119890.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752824836168,1.76018209,119900.0,119890.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752824836373,1.38481826,119900.0,119890.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752824836572,1.99025826,119900.0,119890.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752824837371,1.74025826,119900.0,119890.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752824837672,1.57344225,119900.0,119890.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752824838773,1.94880608,119900.0,119890.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752824839275,1.94880608,119900.0,119890.0,0.1687751]
["bitfinex-derivatives","BTCF0:USTF0",1752824839575,1.94880608,119900.0,119890.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752824839770,1.94880608,119900.0,119890.0,0.1687751]
["bitfinex-derivatives","BTCF0:USTF0",1752824840977,1.57336225,119900.0,119890.0,0.1687751]
["bitfinex-derivatives","BTCF0:USTF0",1752824841775,1.94872608,119900.0,119890.0,0.1687751]
["bitfinex-derivatives","BTCF0:USTF0",1752824841977,1.94872608,119900.0,119890.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752824842974,1.57336225,119900.0,119890.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752824843171,1.94872608,119900.0,119890.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752824844379,2.07872608,119900.0,119890.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752824847986,1.70336225,119900.0,119890.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752824848187,2.07872608,119900.0,119890.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752824850892,0.472693,119870.0,119860.0,0.74407563]
["bitfinex-derivatives","BTCF0:USTF0",1752824851190,0.833493,119870.0,119860.0,0.74407563]
["bitfinex-derivatives","BTCF0:USTF0",1752824851391,0.833493,119870.0,119860.0,0.85444563]
["bitfinex-derivatives","BTCF0:USTF0",1752824851786,0.833493,119870.0,119860.0,0.74407563]
["bitfinex-derivatives","BTCF0:USTF0",1752824851987,0.5561209,119840.0,119830.0,0.2853987]
["bitfinex-derivatives","BTCF0:USTF0",1752824852190,0.8752268,119840.0,119830.0,0.2853987]
["bitfinex-derivatives","BTCF0:USTF0",1752824852384,0.66677,119840.0,119830.0,0.81693253]
["bitfinex-derivatives","BTCF0:USTF0",1752824852589,0.30597,119840.0,119830.0,0.83699253]
["bitfinex-derivatives","BTCF0:USTF0",1752824853492,0.30597,119840.0,119830.0,0.83799253]
["bitfinex-derivatives","BTCF0:USTF0",1752824854486,0.4727348,119840.0,119830.0,0.83799253]
["bitfinex-derivatives","BTCF0:USTF0",1752824854692,0.8335348,119840.0,119830.0,0.81793253]
["bitfinex-derivatives","BTCF0:USTF0",1752824854893,0.8335348,119840.0,119830.0,0.3967687]
["bitfinex-derivatives","BTCF0:USTF0",1752824855395,0.8335348,119840.0,119830.0,0.77213253]
["bitfinex-derivatives","BTCF0:USTF0",1752824855594,0.8335348,119840.0,119830.0,0.81793253]
["bitfinex-derivatives","BTCF0:USTF0",1752824856189,0.66677,119840.0,119830.0,0.81793253]
["bitfinex-derivatives","BTCF0:USTF0",1752824856394,0.66677,119840.0,119830.0,0.83799253]
["bitfinex-derivatives","BTCF0:USTF0",1752824857495,0.30597,119840.0,119830.0,0.83799253]
["bitfinex-derivatives","BTCF0:USTF0",1752824861500,0.30597,119840.0,119830.0,1.19879253]
["bitfinex-derivatives","BTCF0:USTF0",1752824862093,0.06512,119850.0,119830.0,1.30016766]
["bitfinex-derivatives","BTCF0:USTF0",1752824862296,0.06552236,119850.0,119840.0,2.30329016]
["bitfinex-derivatives","BTCF0:USTF0",1752824862499,0.30597,119860.0,119850.0,0.2853712]
["bitfinex-derivatives","BTCF0:USTF0",1752824862698,0.32460327,119860.0,119850.0,0.4616012]
["bitfinex-derivatives","BTCF0:USTF0",1752824863000,0.43152366,119860.0,119850.0,0.83696503]
["bitfinex-derivatives","BTCF0:USTF0",1752824863801,0.43352366,119860.0,119850.0,0.83696503]
["bitfinex-derivatives","BTCF0:USTF0",1752824864403,0.60026086,119860.0,119850.0,0.83696503]
["bitfinex-derivatives","BTCF0:USTF0",1752824864701,0.43352366,119860.0,119850.0,0.83696503]
["bitfinex-derivatives","BTCF0:USTF0",1752824864903,0.45201314,119860.0,119850.0,0.83696503]
["bitfinex-derivatives","BTCF0:USTF0",1752824865798,0.45001314,119860.0,119850.0,0.83796503]
["bitfinex-derivatives","BTCF0:USTF0",1752824866703,0.32445948,119860.0,119850.0,0.83796503]
["bitfinex-derivatives","BTCF0:USTF0",1752824867197,0.32445948,119860.0,119850.0,0.4626012]
["bitfinex-derivatives","BTCF0:USTF0",1752824867404,0.32445948,119860.0,119850.0,0.83796503]
["bitfinex-derivatives","BTCF0:USTF0",1752824868504,0.49119668,119860.0,119850.0,0.83796503]
["bitfinex-derivatives","BTCF0:USTF0",1752824868705,0.85199668,119860.0,119850.0,0.83796503]
["bitfinex-derivatives","BTCF0:USTF0",1752824869607,0.68525948,119860.0,119850.0,0.83796503]
["bitfinex-derivatives","BTCF0:USTF0",1752824869806,0.85199668,119860.0,119850.0,0.4626012]
["bitfinex-derivatives","BTCF0:USTF0",1752824870108,0.85199668,119860.0,119850.0,0.83796503]
["bitfinex-derivatives","BTCF0:USTF0",1752824870999,0.85199668,119860.0,119850.0,0.4626012]
["bitfinex-derivatives","BTCF0:USTF0",1752824871201,0.85199668,119860.0,119850.0,0.83796503]
["bitfinex-derivatives","BTCF0:USTF0",1752824871400,0.85199668,119860.0,119850.0,0.4626012]
["bitfinex-derivatives","BTCF0:USTF0",1752824871597,0.85199668,119860.0,119850.0,0.83796503]
["bitfinex-derivatives","BTCF0:USTF0",1752824872404,0.68525948,119860.0,119850.0,0.83796503]
["bitfinex-derivatives","BTCF0:USTF0",1752824874108,0.85199668,119860.0,119850.0,0.83796503]
["bitfinex-derivatives","BTCF0:USTF0",1752824875914,0.85199668,119860.0,119850.0,0.4626012]
["bitfinex-derivatives","BTCF0:USTF0",1752824876102,0.85199668,119860.0,119850.0,0.54311493]
["bitfinex-derivatives","BTCF0:USTF0",1752824876503,0.85199668,119860.0,119850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752824876702,0.97793566,119860.0,119850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752824876911,1.35329949,119860.0,119850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752824877310,0.97793566,119860.0,119850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752824878616,0.97793566,119860.0,119850.0,0.1677511]
["bitfinex-derivatives","BTCF0:USTF0",1752824880113,0.97793566,119860.0,119850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752824880516,0.97793566,119860.0,119850.0,0.1677511]
["bitfinex-derivatives","BTCF0:USTF0",1752824880710,0.97793566,119860.0,119850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752824881311,0.97793566,119860.0,119850.0,0.1677511]
["bitfinex-derivatives","BTCF0:USTF0",1752824881817,0.97793566,119860.0,119850.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1752824882216,0.97793566,119860.0,119850.0,0.1698312]
["bitfinex-derivatives","BTCF0:USTF0",1752824883912,0.97771177,119860.0,119850.0,0.1698312]
["bitfinex-derivatives","BTCF0:USTF0",1752824887318,0.97771177,119860.0,119850.0,0.54519503]
["bitfinex-derivatives","BTCF0:USTF0",1752824887521,1.58223177,119860.0,119850.0,0.77383503]
["bitfinex-derivatives","BTCF0:USTF0",1752824889514,1.58223177,119860.0,119850.0,0.66607503]
["bitfinex-derivatives","BTCF0:USTF0",1752824890525,1.58223177,119860.0,119850.0,0.2907112]
["bitfinex-derivatives","BTCF0:USTF0",1752824890718,1.58223177,119860.0,119850.0,0.66607503]
["bitfinex-derivatives","BTCF0:USTF0",1752824892628,1.58223177,119860.0,119850.0,0.66399503]
["bitfinex-derivatives","BTCF0:USTF0",1752824893126,0.81097457,119860.0,119850.0,0.83987503]
["bitfinex-derivatives","BTCF0:USTF0",1752824893626,0.81097457,119860.0,119850.0,1.44427503]
["bitfinex-derivatives","BTCF0:USTF0",1752824893824,0.81097457,119860.0,119850.0,1.44635503]
["bitfinex-derivatives","BTCF0:USTF0",1752824894019,0.45017457,119860.0,119850.0,1.44635503]
["bitfinex-derivatives","BTCF0:USTF0",1752824894420,0.81097457,119860.0,119850.0,1.44635503]
["bitfinex-derivatives","BTCF0:USTF0",1752824895530,0.97771177,119860.0,119850.0,1.44635503]
["bitfinex-derivatives","BTCF0:USTF0",1752824896832,0.97771177,119860.0,119850.0,0.84195503]
["bitfinex-derivatives","BTCF0:USTF0",1752824897028,0.97771177,119860.0,119850.0,1.44627503]
["bitfinex-derivatives","BTCF0:USTF0",1752824897228,0.97771177,119860.0,119850.0,1.42621503]
["bitfinex-derivatives","BTCF0:USTF0",1752824902540,0.97771177,119860.0,119850.0,1.44627503]
["bitfinex-derivatives","BTCF0:USTF0",1752824903038,0.97771177,119860.0,119850.0,1.42621503]
["bitfinex-derivatives","BTCF0:USTF0",1752824904635,0.97771177,119860.0,119850.0,1.44627503]
["bitfinex-derivatives","BTCF0:USTF0",1752824905540,0.61691177,119860.0,119850.0,1.44627503]
["bitfinex-derivatives","BTCF0:USTF0",1752824905941,0.45017457,119860.0,119850.0,1.44627503]
["bitfinex-derivatives","BTCF0:USTF0",1752824906443,0.06515559,119860.0,119850.0,1.44627503]
["bitfinex-derivatives","BTCF0:USTF0",1752824906641,0.01826559,119860.0,119850.0,1.44627503]
["bitfinex-derivatives","BTCF0:USTF0",1752824907043,0.17466559,119860.0,119850.0,1.44627503]
["bitfinex-derivatives","BTCF0:USTF0",1752824907443,0.19735559,119860.0,119850.0,1.44627503]
["bitfinex-derivatives","BTCF0:USTF0",1752824908132,0.19735559,119860.0,119850.0,1.0709112]
["bitfinex-derivatives","BTCF0:USTF0",1752824908536,0.19735559,119860.0,119850.0,1.44627503]
["bitfinex-derivatives","BTCF0:USTF0",1752824910244,0.17909,119860.0,119850.0,1.44627503]
["bitfinex-derivatives","BTCF0:USTF0",1752824910544,0.19749247,119860.0,119850.0,1.44627503]
["bitfinex-derivatives","BTCF0:USTF0",1752824910846,0.17909,119860.0,119850.0,1.44627503]
["bitfinex-derivatives","BTCF0:USTF0",1752824911845,0.19746013,119860.0,119850.0,1.44627503]
["bitfinex-derivatives","BTCF0:USTF0",1752824912340,0.17909,119860.0,119850.0,1.44627503]
["bitfinex-derivatives","BTCF0:USTF0",1752824912646,0.19730404,119860.0,119850.0,1.44627503]
["bitfinex-derivatives","BTCF0:USTF0",1752824913346,0.22736404,119860.0,119850.0,1.44627503]
["bitfinex-derivatives","BTCF0:USTF0",1752824913647,0.30134404,119860.0,119850.0,1.44627503]
["bitfinex-derivatives","BTCF0:USTF0",1752824913844,0.31273404,119860.0,119850.0,1.44627503]
["bitfinex-derivatives","BTCF0:USTF0",1752824915947,0.31273404,119860.0,119850.0,1.0709112]
["bitfinex-derivatives","BTCF0:USTF0",1752824916147,0.31273404,119860.0,119850.0,1.44627503]
["bitfinex-derivatives","BTCF0:USTF0",1752824916345,0.67353404,119860.0,119850.0,1.44627503]
["bitfinex-derivatives","BTCF0:USTF0",1752824916645,0.31273404,119860.0,119850.0,1.44627503]
["bitfinex-derivatives","BTCF0:USTF0",1752824917837,0.31273404,119860.0,119850.0,1.0709112]
["bitfinex-derivatives","BTCF0:USTF0",1752824918040,0.31273404,119860.0,119850.0,1.44627503]
["bitfinex-derivatives","BTCF0:USTF0",1752824918342,0.31273404,119860.0,119850.0,1.0709112]
["bitfinex-derivatives","BTCF0:USTF0",1752824918550,0.31273404,119860.0,119850.0,1.44627503]
["bitfinex-derivatives","BTCF0:USTF0",1752824922350,0.06672404,119860.0,119850.0,1.44627503]
["bitfinex-derivatives","BTCF0:USTF0",1752824922843,0.17461404,119860.0,119850.0,1.44627503]
["bitfinex-derivatives","BTCF0:USTF0",1752824923241,0.19730404,119860.0,119850.0,1.44627503]
["bitfinex-derivatives","BTCF0:USTF0",1752824923748,0.31273404,119860.0,119850.0,1.44627503]
["bitfinex-derivatives","BTCF0:USTF0",1752824929653,0.67353404,119860.0,119850.0,1.44627503]
["bitfinex-derivatives","BTCF0:USTF0",1752824929954,0.67353404,119860.0,119850.0,1.44727503]
["bitfinex-derivatives","BTCF0:USTF0",1752824930148,0.67353404,119860.0,119850.0,1.0719112]
["bitfinex-derivatives","BTCF0:USTF0",1752824930354,0.67353404,119860.0,119850.0,1.0729112]
["bitfinex-derivatives","BTCF0:USTF0",1752824930554,0.67353404,119860.0,119850.0,1.44827503]
["bitfinex-derivatives","BTCF0:USTF0",1752824931453,0.84027134,119860.0,119850.0,1.42821503]
["bitfinex-derivatives","BTCF0:USTF0",1752824932347,0.84027134,119860.0,119850.0,1.44827503]
["bitfinex-derivatives","BTCF0:USTF0",1752824932554,0.84027134,119860.0,119850.0,1.38015503]
["bitfinex-derivatives","BTCF0:USTF0",1752824932754,0.84027134,119860.0,119850.0,1.0047912]
["bitfinex-derivatives","BTCF0:USTF0",1752824933055,0.84027134,119860.0,119850.0,1.38015503]
["bitfinex-derivatives","BTCF0:USTF0",1752824933554,0.84027134,119860.0,119850.0,1.42798503]
["bitfinex-derivatives","BTCF0:USTF0",1752824935663,0.84027134,119860.0,119850.0,0.8083212]
["bitfinex-derivatives","BTCF0:USTF0",1752824935864,0.84027134,119860.0,119850.0,0.7761512]
["bitfinex-derivatives","BTCF0:USTF0",1752824936866,0.84027134,119860.0,119850.0,0.8770212]
["bitfinex-derivatives","BTCF0:USTF0",1752824940467,0.84027134,119860.0,119850.0,0.8888412]
["bitfinex-derivatives","BTCF0:USTF0",1752824940667,0.84027134,119860.0,119850.0,1.37602503]
["bitfinex-derivatives","BTCF0:USTF0",1752824940869,0.84027134,119860.0,119850.0,1.26420503]
["bitfinex-derivatives","BTCF0:USTF0",1752824941958,0.84027134,119860.0,119850.0,1.42385503]
["bitfinex-derivatives","BTCF0:USTF0",1752824942471,0.84027134,119860.0,119850.0,1.44391503]
["bitfinex-derivatives","BTCF0:USTF0",1752824942663,0.19730404,119860.0,119850.0,1.44391503]
["bitfinex-derivatives","BTCF0:USTF0",1752824942865,0.17461404,119860.0,119850.0,1.44391503]
["bitfinex-derivatives","BTCF0:USTF0",1752824943065,0.55971404,119860.0,119850.0,1.44391503]
["bitfinex-derivatives","BTCF0:USTF0",1752824943663,0.30072404,119860.0,119850.0,1.44391503]
["bitfinex-derivatives","BTCF0:USTF0",1752824943968,0.67393404,119860.0,119850.0,1.44391503]
["bitfinex-derivatives","BTCF0:USTF0",1752824944163,0.84067134,119860.0,119850.0,1.44391503]
["bitfinex-derivatives","BTCF0:USTF0",1752824944365,0.67393404,119860.0,119850.0,1.44391503]
["bitfinex-derivatives","BTCF0:USTF0",1752824944564,0.31313404,119860.0,119850.0,1.44391503]
["bitfinex-derivatives","BTCF0:USTF0",1752824946062,0.84067134,119860.0,119850.0,1.44391503]
["bitfinex-derivatives","BTCF0:USTF0",1752824946673,0.67393404,119860.0,119850.0,1.44391503]
["bitfinex-derivatives","BTCF0:USTF0",1752824946867,0.84067134,119860.0,119850.0,1.44391503]
["bitfinex-derivatives","BTCF0:USTF0",1752824950971,0.84067134,119860.0,119850.0,1.0685512]
["bitfinex-derivatives","BTCF0:USTF0",1752824951275,0.84067134,119860.0,119850.0,1.44391503]
["bitfinex-derivatives","BTCF0:USTF0",1752824952878,0.67393404,119860.0,119850.0,1.44391503]
["bitfinex-derivatives","BTCF0:USTF0",1752824953078,0.67393404,119860.0,119850.0,1.91432676]
["bitfinex-derivatives","BTCF0:USTF0",1752824953275,0.31313404,119860.0,119850.0,1.91432676]
["bitfinex-derivatives","BTCF0:USTF0",1752824953475,0.67393404,119860.0,119850.0,1.91432676]
["bitfinex-derivatives","BTCF0:USTF0",1752824954076,0.84067114,119860.0,119850.0,1.91432676]
["bitfinex-derivatives","BTCF0:USTF0",1752824954279,0.67393404,119860.0,119850.0,1.91432676]
["bitfinex-derivatives","BTCF0:USTF0",1752824955281,0.47987114,119860.0,119850.0,1.91432676]
["bitfinex-derivatives","BTCF0:USTF0",1752824955483,0.84067114,119860.0,119850.0,1.91432676]
["bitfinex-derivatives","BTCF0:USTF0",1752824956476,0.47987114,119860.0,119850.0,1.91432676]
["bitfinex-derivatives","BTCF0:USTF0",1752824957080,0.84067114,119860.0,119850.0,1.0685512]
["bitfinex-derivatives","BTCF0:USTF0",1752824957281,0.84067114,119860.0,119850.0,1.91432676]
["bitfinex-derivatives","BTCF0:USTF0",1752824959781,1.38821722,119860.0,119850.0,1.06141778]
["bitfinex-derivatives","BTCF0:USTF0",1752824960684,1.38821722,119860.0,119850.0,1.06041778]
["bitfinex-derivatives","BTCF0:USTF0",1752824960885,1.38821722,119860.0,119850.0,1.05841778]
["bitfinex-derivatives","BTCF0:USTF0",1752824961489,1.38821722,119860.0,119850.0,0.63553]
["bitfinex-derivatives","BTCF0:USTF0",1752824961782,1.38821722,119860.0,119850.0,1.05841778]
["bitfinex-derivatives","BTCF0:USTF0",1752824961987,1.38821722,119860.0,119850.0,1.02728778]
["bitfinex-derivatives","BTCF0:USTF0",1752824962582,1.07532944,119860.0,119850.0,1.02720778]
["bitfinex-derivatives","BTCF0:USTF0",1752824962884,1.49821722,119860.0,119850.0,1.02720778]
["bitfinex-derivatives","BTCF0:USTF0",1752824963987,1.49821722,119860.0,119850.0,1.19395878]
["bitfinex-derivatives","BTCF0:USTF0",1752824964688,1.49821722,119860.0,119850.0,1.29990878]
["bitfinex-derivatives","BTCF0:USTF0",1752824965088,1.07532944,119860.0,119850.0,1.13315778]
["bitfinex-derivatives","BTCF0:USTF0",1752824965288,1.49821722,119860.0,119850.0,1.13315778]
["bitfinex-derivatives","BTCF0:USTF0",1752824965491,1.49821722,119860.0,119850.0,1.29990878]
["bitfinex-derivatives","BTCF0:USTF0",1752824966597,1.49821722,119860.0,119850.0,0.69766878]
["bitfinex-derivatives","BTCF0:USTF0",1752824966798,1.49821722,119860.0,119850.0,1.29986878]
["bitfinex-derivatives","BTCF0:USTF0",1752824968091,2.10037722,119860.0,119850.0,0.59171878]
["bitfinex-derivatives","BTCF0:USTF0",1752824968292,1.49821722,119860.0,119850.0,0.42496778]
["bitfinex-derivatives","BTCF0:USTF0",1752824968493,1.49821722,119860.0,119850.0,1.19383878]
["bitfinex-derivatives","BTCF0:USTF0",1752824968791,1.49821722,119860.0,119850.0,1.02708778]
["bitfinex-derivatives","BTCF0:USTF0",1752824968992,1.49821722,119860.0,119850.0,1.19383878]
["bitfinex-derivatives","BTCF0:USTF0",1752824969194,1.49821722,119860.0,119850.0,0.770951]
["bitfinex-derivatives","BTCF0:USTF0",1752824969385,1.49821722,119860.0,119850.0,1.02704778]
["bitfinex-derivatives","BTCF0:USTF0",1752824969795,1.49821722,119860.0,119850.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752824969993,1.49821722,119860.0,119850.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1752824970394,1.49821722,119860.0,119850.0,0.770911]
["bitfinex-derivatives","BTCF0:USTF0",1752824970593,1.49821722,119860.0,119850.0,1.19379878]
["bitfinex-derivatives","BTCF0:USTF0",1752824971797,1.07532944,119860.0,119850.0,0.59171878]
["bitfinex-derivatives","BTCF0:USTF0",1752824972000,1.49821722,119860.0,119850.0,0.59171878]
["bitfinex-derivatives","BTCF0:USTF0",1752824972196,1.49821722,119860.0,119850.0,0.69766878]
["bitfinex-derivatives","BTCF0:USTF0",1752824972997,1.49821722,119860.0,119850.0,0.274781]
["bitfinex-derivatives","BTCF0:USTF0",1752824973197,1.49821722,119860.0,119850.0,0.69766878]
["bitfinex-derivatives","BTCF0:USTF0",1752824973998,1.49821722,119860.0,119850.0,0.274781]
["bitfinex-derivatives","BTCF0:USTF0",1752824974201,1.49821722,119860.0,119850.0,0.69766878]
["bitfinex-derivatives","BTCF0:USTF0",1752824975304,1.49821722,119860.0,119850.0,0.42496778]
["bitfinex-derivatives","BTCF0:USTF0",1752824975904,1.49821722,119860.0,119850.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752824976101,1.49821722,119860.0,119850.0,0.42496778]
["bitfinex-derivatives","BTCF0:USTF0",1752824977401,1.49821722,119860.0,119850.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752824978103,1.49821722,119860.0,119850.0,0.42496778]
["bitfinex-derivatives","BTCF0:USTF0",1752824978700,1.49821722,119860.0,119850.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752824980106,1.49921722,119860.0,119850.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752824980307,1.50021722,119860.0,119850.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752824984407,1.50021722,119860.0,119830.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1752824984408,0.4633048,119840.0,119830.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1752824984605,0.4404687,119830.0,119820.0,1.0344854]
["bitfinex-derivatives","BTCF0:USTF0",1752824984809,0.84233274,119830.0,119820.0,1.50253318]
["bitfinex-derivatives","BTCF0:USTF0",1752824985012,0.84233274,119830.0,119820.0,1.94548096]
["bitfinex-derivatives","BTCF0:USTF0",1752824986312,0.84233274,119830.0,119820.0,1.1017054]
["bitfinex-derivatives","BTCF0:USTF0",1752824986513,0.8505412,119830.0,119820.0,1.94748096]
["bitfinex-derivatives","BTCF0:USTF0",1752824987009,0.83232716,119830.0,119820.0,1.94748096]
["bitfinex-derivatives","BTCF0:USTF0",1752824987409,0.83232716,119830.0,119820.0,1.1017054]
["bitfinex-derivatives","BTCF0:USTF0",1752824987615,0.83232716,119830.0,119820.0,1.94748096]
["bitfinex-derivatives","BTCF0:USTF0",1752824987913,0.85112542,119830.0,119820.0,1.94748096]
["bitfinex-derivatives","BTCF0:USTF0",1752824988716,0.85112542,119830.0,119820.0,1.95148096]
["bitfinex-derivatives","BTCF0:USTF0",1752824989512,0.85112542,119830.0,119820.0,1.94948096]
["bitfinex-derivatives","BTCF0:USTF0",1752824989711,0.85112542,119830.0,119820.0,1.94848096]
["bitfinex-derivatives","BTCF0:USTF0",1752824991113,0.68434672,119830.0,119820.0,1.94848096]
["bitfinex-derivatives","BTCF0:USTF0",1752824991318,0.85112542,119830.0,119820.0,1.94848096]
["bitfinex-derivatives","BTCF0:USTF0",1752824993416,0.85112542,119830.0,119820.0,0.5010654]
["bitfinex-derivatives","BTCF0:USTF0",1752824993611,0.68434672,119830.0,119820.0,1.94832096]
["bitfinex-derivatives","BTCF0:USTF0",1752824994708,0.60112826,119830.0,119820.0,1.94832096]
["bitfinex-derivatives","BTCF0:USTF0",1752824995713,0.37959826,119830.0,119820.0,1.94832096]
["bitfinex-derivatives","BTCF0:USTF0",1752824995916,0.01879826,119830.0,119820.0,1.94832096]
["bitfinex-derivatives","BTCF0:USTF0",1752824996219,0.01879826,119830.0,119820.0,2.30912096]
["bitfinex-derivatives","BTCF0:USTF0",1752824997509,0.01879826,119830.0,119820.0,1.94832096]
["bitfinex-derivatives","BTCF0:USTF0",1752824997710,0.01879826,119830.0,119820.0,2.30912096]
["bitfinex-derivatives","BTCF0:USTF0",1752824998516,0.1736,119850.0,119840.0,0.4285248]
["bitfinex-derivatives","BTCF0:USTF0",1752824998716,0.3403508,119850.0,119840.0,1.45281258]
["bitfinex-derivatives","BTCF0:USTF0",1752824998913,0.8191908,119850.0,119840.0,1.45281258]
["bitfinex-derivatives","BTCF0:USTF0",1752824999321,0.8191908,119850.0,119840.0,1.45155258]
["bitfinex-derivatives","BTCF0:USTF0",1752824999514,1.24207858,119850.0,119840.0,1.45155258]
["bitfinex-derivatives","BTCF0:USTF0",1752824999721,1.24307858,119850.0,119840.0,1.45155258]
["bitfinex-derivatives","BTCF0:USTF0",1752825000116,1.24307858,119850.0,119840.0,1.0286648]
["bitfinex-derivatives","BTCF0:USTF0",1752825000317,0.8201908,119850.0,119840.0,1.45155258]
["bitfinex-derivatives","BTCF0:USTF0",1752825000518,0.8221909,119850.0,119840.0,1.45155258]
["bitfinex-derivatives","BTCF0:USTF0",1752825001216,0.8221909,119850.0,119840.0,0.85015258]
["bitfinex-derivatives","BTCF0:USTF0",1752825001521,1.24507868,119850.0,119840.0,1.29636258]
["bitfinex-derivatives","BTCF0:USTF0",1752825004023,1.24507868,119850.0,119840.0,0.8734748]
["bitfinex-derivatives","BTCF0:USTF0",1752825004221,0.8221909,119850.0,119840.0,1.29636258]
["bitfinex-derivatives","BTCF0:USTF0",1752825004421,1.24507868,119850.0,119840.0,1.40221258]
["bitfinex-derivatives","BTCF0:USTF0",1752825004623,0.8221909,119850.0,119840.0,1.40221258]
["bitfinex-derivatives","BTCF0:USTF0",1752825004919,1.24507868,119850.0,119840.0,1.40221258]
["bitfinex-derivatives","BTCF0:USTF0",1752825005425,0.8221909,119850.0,119840.0,1.40221258]
["bitfinex-derivatives","BTCF0:USTF0",1752825005626,0.65544,119850.0,119840.0,1.40221258]
["bitfinex-derivatives","BTCF0:USTF0",1752825005828,0.65544,119850.0,119840.0,1.45147258]
["bitfinex-derivatives","BTCF0:USTF0",1752825006625,0.8221938,119850.0,119840.0,1.45147258]
["bitfinex-derivatives","BTCF0:USTF0",1752825006826,0.65544,119850.0,119840.0,1.45147258]
["bitfinex-derivatives","BTCF0:USTF0",1752825007421,0.65544,119850.0,119840.0,1.45355258]
["bitfinex-derivatives","BTCF0:USTF0",1752825010533,0.6742496,119850.0,119840.0,1.45355258]
["bitfinex-derivatives","BTCF0:USTF0",1752825012335,0.0218096,119850.0,119840.0,2.23850036]
["bitfinex-derivatives","BTCF0:USTF0",1752825012934,0.0218096,119850.0,119840.0,2.14436324]
["bitfinex-derivatives","BTCF0:USTF0",1752825013532,0.0205496,119850.0,119840.0,2.14436324]
["bitfinex-derivatives","BTCF0:USTF0",1752825015336,0.0205496,119850.0,119840.0,1.78356324]
["bitfinex-derivatives","BTCF0:USTF0",1752825016239,0.0205496,119850.0,119840.0,1.40774402]
["bitfinex-derivatives","BTCF0:USTF0",1752825016535,0.0205496,119850.0,119840.0,1.0319248]
["bitfinex-derivatives","BTCF0:USTF0",1752825016738,0.0205496,119850.0,119840.0,1.40774402]
["bitfinex-derivatives","BTCF0:USTF0",1752825017036,0.0205496,119850.0,119840.0,1.40566402]
["bitfinex-derivatives","BTCF0:USTF0",1752825017235,0.0433896,119850.0,119840.0,1.40566402]
["bitfinex-derivatives","BTCF0:USTF0",1752825017835,0.0205496,119850.0,119840.0,1.40566402]
["bitfinex-derivatives","BTCF0:USTF0",1752825018034,0.1873035,119850.0,119840.0,1.40566402]
["bitfinex-derivatives","BTCF0:USTF0",1752825018233,0.2105735,119850.0,119840.0,1.40566402]
["bitfinex-derivatives","BTCF0:USTF0",1752825018429,0.3680735,119850.0,119840.0,0.80434702]
["bitfinex-derivatives","BTCF0:USTF0",1752825018729,0.3680735,119850.0,119840.0,0.26258]
["bitfinex-derivatives","BTCF0:USTF0",1752825018730,0.8471335,119850.0,119840.0,0.26258]
["bitfinex-derivatives","BTCF0:USTF0",1752825018929,0.8471335,119850.0,119840.0,1.0302278]
["bitfinex-derivatives","BTCF0:USTF0",1752825019340,0.8453935,119850.0,119840.0,0.4293478]
["bitfinex-derivatives","BTCF0:USTF0",1752825019535,0.8453935,119850.0,119840.0,0.86346]
["bitfinex-derivatives","BTCF0:USTF0",1752825019733,0.8453935,119850.0,119840.0,1.0302278]
["bitfinex-derivatives","BTCF0:USTF0",1752825022043,0.8453935,119850.0,119840.0,1.0301878]
["bitfinex-derivatives","BTCF0:USTF0",1752825022237,0.6786396,119850.0,119840.0,1.40600702]
["bitfinex-derivatives","BTCF0:USTF0",1752825022841,0.8453935,119850.0,119840.0,1.40600702]
["bitfinex-derivatives","BTCF0:USTF0",1752825023041,0.8453935,119850.0,119840.0,1.0301878]
["bitfinex-derivatives","BTCF0:USTF0",1752825023537,0.8453935,119850.0,119840.0,1.40600702]
["bitfinex-derivatives","BTCF0:USTF0",1752825024442,0.8453935,119850.0,119840.0,1.0301878]
["bitfinex-derivatives","BTCF0:USTF0",1752825030948,0.8453935,119850.0,119840.0,1.40600702]
["bitfinex-derivatives","BTCF0:USTF0",1752825032747,0.8453935,119850.0,119840.0,1.0301878]
["bitfinex-derivatives","BTCF0:USTF0",1752825032947,0.8453935,119850.0,119840.0,1.40600702]
["bitfinex-derivatives","BTCF0:USTF0",1752825033149,0.84540889,119850.0,119840.0,1.40600702]
["bitfinex-derivatives","BTCF0:USTF0",1752825034449,0.84540889,119850.0,119840.0,1.35674702]
["bitfinex-derivatives","BTCF0:USTF0",1752825034647,0.84540889,119850.0,119840.0,1.25089702]
["bitfinex-derivatives","BTCF0:USTF0",1752825034844,0.84540889,119850.0,119840.0,0.9755878]
["bitfinex-derivatives","BTCF0:USTF0",1752825035042,1.26843651,119850.0,119840.0,0.9755878]
["bitfinex-derivatives","BTCF0:USTF0",1752825035240,1.26843651,119850.0,119840.0,1.44787542]
["bitfinex-derivatives","BTCF0:USTF0",1752825035448,1.26843651,119850.0,119840.0,1.28110762]
["bitfinex-derivatives","BTCF0:USTF0",1752825035650,1.26843651,119850.0,119840.0,1.39861542]
["bitfinex-derivatives","BTCF0:USTF0",1752825036050,1.62923651,119850.0,119840.0,1.39861542]
["bitfinex-derivatives","BTCF0:USTF0",1752825037056,1.62923651,119850.0,119840.0,1.02594762]
["bitfinex-derivatives","BTCF0:USTF0",1752825037250,1.62923651,119850.0,119840.0,1.19271542]
["bitfinex-derivatives","BTCF0:USTF0",1752825037456,1.62923651,119850.0,119840.0,1.29322542]
["bitfinex-derivatives","BTCF0:USTF0",1752825038852,1.62923651,119850.0,119840.0,0.9710178]
["bitfinex-derivatives","BTCF0:USTF0",1752825039052,1.62923651,119850.0,119840.0,0.70374]
["bitfinex-derivatives","BTCF0:USTF0",1752825039454,1.62923651,119850.0,119840.0,0.8705078]
["bitfinex-derivatives","BTCF0:USTF0",1752825041350,1.20620889,119850.0,119840.0,0.8705078]
["bitfinex-derivatives","BTCF0:USTF0",1752825041546,1.62923651,119850.0,119840.0,0.8705078]
["bitfinex-derivatives","BTCF0:USTF0",1752825042456,1.62923651,119850.0,119840.0,0.70374]
["bitfinex-derivatives","BTCF0:USTF0",1752825043357,1.62923651,119850.0,119840.0,0.8705079]
["bitfinex-derivatives","BTCF0:USTF0",1752825043557,1.62923651,119850.0,119840.0,1.29353552]
["bitfinex-derivatives","BTCF0:USTF0",1752825043763,1.62923651,119850.0,119840.0,0.8705079]
["bitfinex-derivatives","BTCF0:USTF0",1752825044163,1.62923651,119850.0,119840.0,1.29353552]
["bitfinex-derivatives","BTCF0:USTF0",1752825045062,1.62923651,119850.0,119840.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752825045364,1.62923651,119850.0,119840.0,1.02550762]
["bitfinex-derivatives","BTCF0:USTF0",1752825045566,2.05226413,119850.0,119840.0,0.60248]
["bitfinex-derivatives","BTCF0:USTF0",1752825045756,2.05226413,119850.0,119840.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752825045958,0.4623118,119830.0,119820.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1752825046164,0.4623257,119820.0,119810.0,1.29097722]
["bitfinex-derivatives","BTCF0:USTF0",1752825046360,1.26497831,119820.0,119810.0,1.29097722]
["bitfinex-derivatives","BTCF0:USTF0",1752825046963,1.26497831,119820.0,119810.0,1.39148722]
["bitfinex-derivatives","BTCF0:USTF0",1752825047262,1.26497831,119820.0,119810.0,1.39448722]
["bitfinex-derivatives","BTCF0:USTF0",1752825047463,1.27339829,119820.0,119810.0,1.39448722]
["bitfinex-derivatives","BTCF0:USTF0",1752825047659,0.85037067,119820.0,119810.0,1.39448722]
["bitfinex-derivatives","BTCF0:USTF0",1752825047857,0.84195069,119820.0,119810.0,1.44374722]
["bitfinex-derivatives","BTCF0:USTF0",1752825048056,0.84195069,119820.0,119810.0,1.0207196]
["bitfinex-derivatives","BTCF0:USTF0",1752825048258,0.84195069,119820.0,119810.0,1.44574722]
["bitfinex-derivatives","BTCF0:USTF0",1752825048465,0.84195069,119820.0,119810.0,1.0227196]
["bitfinex-derivatives","BTCF0:USTF0",1752825048766,0.67515499,119820.0,119810.0,1.44574722]
["bitfinex-derivatives","BTCF0:USTF0",1752825048962,0.40289499,119820.0,119810.0,1.39880421]
["bitfinex-derivatives","BTCF0:USTF0",1752825049163,0.01882499,119820.0,119810.0,1.39880421]
["bitfinex-derivatives","BTCF0:USTF0",1752825053367,0.01882499,119820.0,119810.0,1.75960421]
["bitfinex-derivatives","BTCF0:USTF0",1752825053666,0.54829,119840.0,119830.0,0.4217319]
["bitfinex-derivatives","BTCF0:USTF0",1752825053870,0.45039421,119840.0,119830.0,1.77410112]
["bitfinex-derivatives","BTCF0:USTF0",1752825054164,0.01808421,119840.0,119830.0,2.13490112]
["bitfinex-derivatives","BTCF0:USTF0",1752825054365,0.746874,119850.0,119840.0,0.2708479]
["bitfinex-derivatives","BTCF0:USTF0",1752825054668,0.83590174,119850.0,119840.0,0.79780251]
["bitfinex-derivatives","BTCF0:USTF0",1752825056057,0.30834774,119850.0,119840.0,0.79780251]
["bitfinex-derivatives","BTCF0:USTF0",1752825056263,0.83590174,119850.0,119840.0,0.79780251]
["bitfinex-derivatives","BTCF0:USTF0",1752825056567,0.83590174,119850.0,119840.0,0.4217179]
["bitfinex-derivatives","BTCF0:USTF0",1752825056769,0.83790174,119850.0,119840.0,0.79780251]
["bitfinex-derivatives","BTCF0:USTF0",1752825056965,0.67114774,119850.0,119840.0,0.79780251]
["bitfinex-derivatives","BTCF0:USTF0",1752825058669,0.83790174,119850.0,119840.0,0.79780251]
["bitfinex-derivatives","BTCF0:USTF0",1752825059065,0.67114774,119850.0,119840.0,0.79780251]
["bitfinex-derivatives","BTCF0:USTF0",1752825059664,0.4570279,119840.0,119830.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752825059864,0.4570279,119840.0,119810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752825059865,0.4570696,119810.0,119800.0,1.0634772]
["bitfinex-derivatives","BTCF0:USTF0",1752825060065,0.8178696,119810.0,119800.0,0.70408]
["bitfinex-derivatives","BTCF0:USTF0",1752825060375,1.19395421,119810.0,119800.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1752825060668,0.4571114,119780.0,119770.0,0.25495]
["bitfinex-derivatives","BTCF0:USTF0",1752825060869,0.1668653,119770.0,119760.0,0.52354967]
["bitfinex-derivatives","BTCF0:USTF0",1752825061075,1.2603543,119770.0,119760.0,0.97263967]
["bitfinex-derivatives","BTCF0:USTF0",1752825061265,1.2603543,119770.0,119760.0,0.9126326]
["bitfinex-derivatives","BTCF0:USTF0",1752825061266,0.88426969,119770.0,119760.0,0.9126326]
["bitfinex-derivatives","BTCF0:USTF0",1752825061773,0.71740439,119770.0,119760.0,0.9126326]
["bitfinex-derivatives","BTCF0:USTF0",1752825061972,0.88426969,119770.0,119760.0,0.9126326]
["bitfinex-derivatives","BTCF0:USTF0",1752825062568,0.71740439,119770.0,119760.0,0.9126326]
["bitfinex-derivatives","BTCF0:USTF0",1752825062774,0.88426969,119770.0,119760.0,0.3126726]
["bitfinex-derivatives","BTCF0:USTF0",1752825062973,0.88426969,119770.0,119760.0,0.9126326]
["bitfinex-derivatives","BTCF0:USTF0",1752825063175,0.88426969,119770.0,119760.0,0.9166326]
["bitfinex-derivatives","BTCF0:USTF0",1752825064468,0.15277,119740.0,119730.0,0.08274707]
["bitfinex-derivatives","BTCF0:USTF0",1752825064667,0.25554,119730.0,119720.0,0.49333207]
["bitfinex-derivatives","BTCF0:USTF0",1752825064867,0.7951211,119730.0,119720.0,0.28913]
["bitfinex-derivatives","BTCF0:USTF0",1752825065069,0.8179811,119730.0,119720.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1752825065272,0.8179811,119730.0,119710.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1752825065273,0.457195,119720.0,119710.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1752825065470,1.25102,119720.0,119710.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1752825065776,1.417955,119720.0,119710.0,0.13785]
["bitfinex-derivatives","BTCF0:USTF0",1752825066377,1.79403961,119720.0,119710.0,0.13785]
["bitfinex-derivatives","BTCF0:USTF0",1752825066577,1.19407961,119720.0,119710.0,0.13785]
["bitfinex-derivatives","BTCF0:USTF0",1752825066778,1.418075,119720.0,119710.0,0.24193]
["bitfinex-derivatives","BTCF0:USTF0",1752825066978,1.418075,119720.0,119710.0,0.29413]
["bitfinex-derivatives","BTCF0:USTF0",1752825067173,1.85973151,119720.0,119710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752825067380,0.4572089,119710.0,119700.0,0.13014674]
["bitfinex-derivatives","BTCF0:USTF0",1752825067578,0.8180089,119710.0,119700.0,0.15288674]
["bitfinex-derivatives","BTCF0:USTF0",1752825067773,0.9439641,119710.0,119700.0,0.15080674]
["bitfinex-derivatives","BTCF0:USTF0",1752825068073,0.9439641,119710.0,119700.0,0.31776954]
["bitfinex-derivatives","BTCF0:USTF0",1752825068274,0.9439641,119710.0,119700.0,0.15080674]
["bitfinex-derivatives","BTCF0:USTF0",1752825068480,0.9211041,119710.0,119700.0,0.46904954]
["bitfinex-derivatives","BTCF0:USTF0",1752825068779,0.9211041,119710.0,119700.0,0.30208674]
["bitfinex-derivatives","BTCF0:USTF0",1752825068974,0.9211041,119710.0,119700.0,0.90212674]
["bitfinex-derivatives","BTCF0:USTF0",1752825069374,1.0112272,119710.0,119700.0,0.90212674]
["bitfinex-derivatives","BTCF0:USTF0",1752825070970,0.9883672,119710.0,119700.0,1.34678325]
["bitfinex-derivatives","BTCF0:USTF0",1752825071175,0.758292,119710.0,119700.0,1.34678325]
["bitfinex-derivatives","BTCF0:USTF0",1752825071573,0.760292,119710.0,119700.0,1.51074575]
["bitfinex-derivatives","BTCF0:USTF0",1752825071779,0.760292,119710.0,119700.0,1.34678325]
["bitfinex-derivatives","BTCF0:USTF0",1752825071975,0.3197323,119700.0,119690.0,0.1295769]
["bitfinex-derivatives","BTCF0:USTF0",1752825072284,0.3197323,119700.0,119660.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1752825072285,0.4228142,119670.0,119660.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1752825072473,1.1444142,119670.0,119660.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1752825072976,0.81394,119670.0,119660.0,1.33094651]
["bitfinex-derivatives","BTCF0:USTF0",1752825073281,1.49354031,119670.0,119660.0,0.28913]
["bitfinex-derivatives","BTCF0:USTF0",1752825073474,1.58607031,119670.0,119660.0,0.88929]
["bitfinex-derivatives","BTCF0:USTF0",1752825073674,1.1444138,119670.0,119660.0,0.88929]
["bitfinex-derivatives","BTCF0:USTF0",1752825073877,1.0518838,119670.0,119660.0,0.28913]
["bitfinex-derivatives","BTCF0:USTF0",1752825074183,0.9809438,119670.0,119660.0,0.88929]
["bitfinex-derivatives","BTCF0:USTF0",1752825074577,0.9809438,119670.0,119660.0,1.0563076]
["bitfinex-derivatives","BTCF0:USTF0",1752825074778,0.9809438,119670.0,119660.0,0.88929]
["bitfinex-derivatives","BTCF0:USTF0",1752825075085,0.4228268,119660.0,119650.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1752825075278,0.8936268,119660.0,119650.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752825075480,1.46082978,119660.0,119650.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1752825075680,1.01917327,119660.0,119650.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1752825075876,1.01917327,119660.0,119650.0,0.70383]
["bitfinex-derivatives","BTCF0:USTF0",1752825076282,1.01917327,119660.0,119650.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1752825076479,1.01917327,119660.0,119610.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1752825076480,0.167071,119620.0,119610.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1752825076685,0.1670989,119600.0,119590.0,0.17361]
["bitfinex-derivatives","BTCF0:USTF0",1752825076882,1.93059541,119600.0,119590.0,0.17361]
["bitfinex-derivatives","BTCF0:USTF0",1752825077088,1.93059541,119600.0,119590.0,0.15087]
["bitfinex-derivatives","BTCF0:USTF0",1752825077089,2.05618282,119600.0,119590.0,0.15087]
["bitfinex-derivatives","BTCF0:USTF0",1752825077288,0.3608,119600.0,119590.0,0.61526651]
["bitfinex-derivatives","BTCF0:USTF0",1752825077486,0.8886989,119600.0,119590.0,0.17361]
["bitfinex-derivatives","BTCF0:USTF0",1752825077679,1.4889389,119600.0,119590.0,0.17361]
["bitfinex-derivatives","BTCF0:USTF0",1752825077877,0.3608,119600.0,119590.0,0.78237941]
["bitfinex-derivatives","BTCF0:USTF0",1752825078079,0.5278888,119610.0,119600.0,0.17361]
["bitfinex-derivatives","BTCF0:USTF0",1752825079780,0.5278888,119610.0,119600.0,0.3407089]
["bitfinex-derivatives","BTCF0:USTF0",1752825079984,0.5278888,119610.0,119600.0,0.17361]
["bitfinex-derivatives","BTCF0:USTF0",1752825080382,0.5288888,119610.0,119600.0,0.17361]
["bitfinex-derivatives","BTCF0:USTF0",1752825080589,0.3618,119610.0,119600.0,0.78236541]
["bitfinex-derivatives","BTCF0:USTF0",1752825080789,0.5288849,119610.0,119600.0,0.78236541]
["bitfinex-derivatives","BTCF0:USTF0",1752825080984,0.3618,119610.0,119600.0,0.78236541]
["bitfinex-derivatives","BTCF0:USTF0",1752825081189,0.47896773,119610.0,119600.0,0.94958141]
["bitfinex-derivatives","BTCF0:USTF0",1752825081492,0.001,119610.0,119600.0,0.78236541]
["bitfinex-derivatives","BTCF0:USTF0",1752825081792,0.0011024,119610.0,119600.0,1.3019889]
["bitfinex-derivatives","BTCF0:USTF0",1752825082091,0.0011024,119610.0,119600.0,1.74364541]
["bitfinex-derivatives","BTCF0:USTF0",1752825082390,0.3608,119630.0,119620.0,0.342401]
["bitfinex-derivatives","BTCF0:USTF0",1752825082588,0.58623413,119650.0,119630.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1752825082793,0.3608,119650.0,119640.0,1.46802591]
["bitfinex-derivatives","BTCF0:USTF0",1752825082988,0.3608,119650.0,119640.0,1.50978451]
["bitfinex-derivatives","BTCF0:USTF0",1752825083496,0.6113183,119670.0,119660.0,0.1670151]
["bitfinex-derivatives","BTCF0:USTF0",1752825083683,0.6113183,119670.0,119660.0,1.38448161]
["bitfinex-derivatives","BTCF0:USTF0",1752825083889,0.6113183,119670.0,119660.0,0.9428251]
["bitfinex-derivatives","BTCF0:USTF0",1752825085291,0.6113183,119670.0,119660.0,0.77581]
["bitfinex-derivatives","BTCF0:USTF0",1752825085488,0.6113183,119670.0,119660.0,0.9428252]
["bitfinex-derivatives","BTCF0:USTF0",1752825086088,0.6113183,119670.0,119660.0,0.9438252]
["bitfinex-derivatives","BTCF0:USTF0",1752825086392,0.6113183,119670.0,119660.0,0.77681]
["bitfinex-derivatives","BTCF0:USTF0",1752825086788,0.6113183,119670.0,119660.0,0.9438252]
["bitfinex-derivatives","BTCF0:USTF0",1752825086995,0.6113183,119670.0,119660.0,0.9448252]
["bitfinex-derivatives","BTCF0:USTF0",1752825087387,0.5278135,119670.0,119660.0,0.9448252]
["bitfinex-derivatives","BTCF0:USTF0",1752825087587,0.5278012,119670.0,119660.0,0.9448252]
["bitfinex-derivatives","BTCF0:USTF0",1752825087889,0.5278012,119670.0,119660.0,0.9447452]
["bitfinex-derivatives","BTCF0:USTF0",1752825088886,0.5278012,119670.0,119660.0,0.3443452]
["bitfinex-derivatives","BTCF0:USTF0",1752825089190,0.5278012,119670.0,119660.0,0.9447452]
["bitfinex-derivatives","BTCF0:USTF0",1752825089994,0.5278012,119670.0,119660.0,0.3443452]
["bitfinex-derivatives","BTCF0:USTF0",1752825090194,0.5278012,119670.0,119660.0,0.9447452]
["bitfinex-derivatives","BTCF0:USTF0",1752825093095,0.54725958,119670.0,119660.0,0.9447452]
["bitfinex-derivatives","BTCF0:USTF0",1752825094890,0.54725958,119670.0,119660.0,1.0632452]
["bitfinex-derivatives","BTCF0:USTF0",1752825096599,0.38025838,119670.0,119660.0,1.0632452]
["bitfinex-derivatives","BTCF0:USTF0",1752825097094,0.54725958,119670.0,119660.0,1.0632452]
["bitfinex-derivatives","BTCF0:USTF0",1752825097502,0.38025838,119670.0,119660.0,1.0632452]
["bitfinex-derivatives","BTCF0:USTF0",1752825099303,0.54725958,119670.0,119660.0,1.0632452]
["bitfinex-derivatives","BTCF0:USTF0",1752825099503,0.54902958,119670.0,119660.0,1.0632452]
["bitfinex-derivatives","BTCF0:USTF0",1752825099704,0.58162958,119670.0,119660.0,1.0632452]
["bitfinex-derivatives","BTCF0:USTF0",1752825100008,0.94242958,119670.0,119660.0,1.0632452]
["bitfinex-derivatives","BTCF0:USTF0",1752825100705,0.77542838,119670.0,119660.0,1.0632452]
["bitfinex-derivatives","BTCF0:USTF0",1752825102306,0.74105838,119670.0,119660.0,1.0632452]
["bitfinex-derivatives","BTCF0:USTF0",1752825103109,0.3608,119680.0,119670.0,0.5860758]
["bitfinex-derivatives","BTCF0:USTF0",1752825103299,0.39517,119700.0,119690.0,0.4608033]
["bitfinex-derivatives","BTCF0:USTF0",1752825103504,0.39517,119700.0,119690.0,1.0610033]
["bitfinex-derivatives","BTCF0:USTF0",1752825103704,0.5621293,119700.0,119690.0,1.0610033]
["bitfinex-derivatives","BTCF0:USTF0",1752825103902,0.5816493,119700.0,119690.0,1.0630833]
["bitfinex-derivatives","BTCF0:USTF0",1752825104202,0.5816493,119700.0,119690.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1752825104203,1.08424581,119700.0,119690.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1752825104404,1.81166115,119700.0,119690.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752825104605,1.88685433,119700.0,119690.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1752825104906,1.95440061,119700.0,119690.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1752825105306,1.35420061,119700.0,119690.0,0.1679533]
["bitfinex-derivatives","BTCF0:USTF0",1752825105507,1.29967032,119700.0,119690.0,0.3549233]
["bitfinex-derivatives","BTCF0:USTF0",1752825105902,1.29967032,119700.0,119690.0,0.2741433]
["bitfinex-derivatives","BTCF0:USTF0",1752825106104,1.29967032,119700.0,119690.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1752825106406,1.29967032,119700.0,119690.0,0.2741433]
["bitfinex-derivatives","BTCF0:USTF0",1752825106407,1.29867032,119700.0,119690.0,0.2741433]
["bitfinex-derivatives","BTCF0:USTF0",1752825106800,1.29867032,119700.0,119690.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1752825107004,1.30067032,119700.0,119690.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1752825107201,1.30067032,119700.0,119690.0,0.2741433]
["bitfinex-derivatives","BTCF0:USTF0",1752825107813,1.29967032,119700.0,119690.0,0.2741433]
["bitfinex-derivatives","BTCF0:USTF0",1752825108106,0.2800333,119690.0,119680.0,0.995854]
["bitfinex-derivatives","BTCF0:USTF0",1752825108410,0.6408333,119690.0,119680.0,1.070714]
["bitfinex-derivatives","BTCF0:USTF0",1752825108809,0.46166,119690.0,119680.0,1.070714]
["bitfinex-derivatives","BTCF0:USTF0",1752825109013,0.3934,119690.0,119680.0,1.070714]
["bitfinex-derivatives","BTCF0:USTF0",1752825109312,0.3608,119690.0,119680.0,1.070714]
["bitfinex-derivatives","BTCF0:USTF0",1752825109514,0.3608,119690.0,119680.0,1.51237051]
["bitfinex-derivatives","BTCF0:USTF0",1752825109714,0.3618,119690.0,119680.0,1.51237051]
["bitfinex-derivatives","BTCF0:USTF0",1752825109915,0.3618,119690.0,119680.0,1.070714]
["bitfinex-derivatives","BTCF0:USTF0",1752825111505,0.3618,119690.0,119680.0,1.51237051]
["bitfinex-derivatives","BTCF0:USTF0",1752825112710,0.3368,119690.0,119680.0,1.51237051]
["bitfinex-derivatives","BTCF0:USTF0",1752825112910,0.3608,119700.0,119690.0,0.4554733]
["bitfinex-derivatives","BTCF0:USTF0",1752825113123,0.3608,119700.0,119690.0,0.89712981]
["bitfinex-derivatives","BTCF0:USTF0",1752825114711,0.5277464,119710.0,119700.0,0.2826994]
["bitfinex-derivatives","BTCF0:USTF0",1752825114911,0.5277464,119710.0,119700.0,1.49707591]
["bitfinex-derivatives","BTCF0:USTF0",1752825115113,0.54659284,119710.0,119700.0,1.49707591]
["bitfinex-derivatives","BTCF0:USTF0",1752825116023,0.54659614,119710.0,119700.0,1.49707591]
["bitfinex-derivatives","BTCF0:USTF0",1752825116517,0.54659614,119710.0,119700.0,1.50207591]
["bitfinex-derivatives","BTCF0:USTF0",1752825116718,0.37964974,119710.0,119700.0,1.50207591]
["bitfinex-derivatives","BTCF0:USTF0",1752825121724,0.37964974,119710.0,119700.0,0.90211591]
["bitfinex-derivatives","BTCF0:USTF0",1752825122020,0.65177524,119710.0,119700.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1752825122220,0.3048194,119700.0,119690.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752825122425,1.23612565,119700.0,119690.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752825122621,1.55274589,119700.0,119670.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1752825122822,1.0264473,119680.0,119670.0,0.3152573]
["bitfinex-derivatives","BTCF0:USTF0",1752825123123,1.0264473,119680.0,119670.0,0.2680673]
["bitfinex-derivatives","BTCF0:USTF0",1752825123328,1.04460086,119680.0,119670.0,0.2680673]
["bitfinex-derivatives","BTCF0:USTF0",1752825123527,1.04460086,119680.0,119670.0,0.1669973]
["bitfinex-derivatives","BTCF0:USTF0",1752825124125,1.04460086,119680.0,119670.0,0.1689973]
["bitfinex-derivatives","BTCF0:USTF0",1752825124325,1.50331149,119680.0,119670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752825124526,1.67043149,119680.0,119670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752825124725,1.67043149,119680.0,119670.0,0.1690013]
["bitfinex-derivatives","BTCF0:USTF0",1752825125028,1.67043149,119680.0,119670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752825125228,1.67043149,119680.0,119670.0,0.1690013]
["bitfinex-derivatives","BTCF0:USTF0",1752825125529,1.67043149,119680.0,119670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752825125729,1.79655851,119680.0,119670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752825125931,1.79655851,119680.0,119670.0,0.1690013]
["bitfinex-derivatives","BTCF0:USTF0",1752825126124,1.63789038,119680.0,119670.0,0.2700713]
["bitfinex-derivatives","BTCF0:USTF0",1752825126424,1.62943851,119680.0,119670.0,0.2700713]
["bitfinex-derivatives","BTCF0:USTF0",1752825126629,1.187782,119680.0,119670.0,0.2700713]
["bitfinex-derivatives","BTCF0:USTF0",1752825127026,1.0207947,119680.0,119670.0,0.2700713]
["bitfinex-derivatives","BTCF0:USTF0",1752825127227,1.0111947,119680.0,119670.0,0.4575013]
["bitfinex-derivatives","BTCF0:USTF0",1752825129125,1.0111947,119680.0,119670.0,1.0572613]
["bitfinex-derivatives","BTCF0:USTF0",1752825129626,0.9267447,119680.0,119670.0,1.0572613]
["bitfinex-derivatives","BTCF0:USTF0",1752825129826,0.8945347,119680.0,119670.0,1.0572613]
["bitfinex-derivatives","BTCF0:USTF0",1752825130130,0.75680768,119680.0,119670.0,1.49891781]
["bitfinex-derivatives","BTCF0:USTF0",1752825130732,0.73865412,119680.0,119670.0,1.49891781]
["bitfinex-derivatives","BTCF0:USTF0",1752825131831,0.90564152,119680.0,119670.0,0.4575013]
["bitfinex-derivatives","BTCF0:USTF0",1752825132037,1.46224391,119680.0,119670.0,0.16225]
["bitfinex-derivatives","BTCF0:USTF0",1752825132334,1.0205874,119680.0,119670.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1752825132532,1.46224391,119680.0,119670.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1752825132734,1.46224391,119680.0,119670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752825132735,1.58693072,119680.0,119670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752825133734,1.58693072,119680.0,119670.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1752825134236,1.58693072,119680.0,119670.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1752825134437,1.60472064,119680.0,119670.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1752825136233,1.60471734,119680.0,119670.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1752825136431,1.16306083,119680.0,119670.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1752825136632,1.60471734,119680.0,119670.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1752825140743,1.16306083,119680.0,119670.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1752825141646,0.98873343,119680.0,119670.0,0.73293651]
["bitfinex-derivatives","BTCF0:USTF0",1752825141948,0.9425175,119680.0,119670.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1752825142248,1.0118275,119680.0,119670.0,0.4582814]
["bitfinex-derivatives","BTCF0:USTF0",1752825142742,1.03614355,119680.0,119670.0,0.4582814]
["bitfinex-derivatives","BTCF0:USTF0",1752825142935,1.0181575,119680.0,119670.0,0.4582814]
["bitfinex-derivatives","BTCF0:USTF0",1752825143136,1.0181575,119680.0,119670.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1752825143338,1.6357854,119680.0,119670.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1752825143538,1.6357854,119680.0,119670.0,0.4562014]
["bitfinex-derivatives","BTCF0:USTF0",1752825143746,1.6357854,119680.0,119670.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1752825143934,1.6357854,119680.0,119670.0,0.4562014]
["bitfinex-derivatives","BTCF0:USTF0",1752825144336,1.6351454,119680.0,119670.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1752825144644,1.6351454,119680.0,119670.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1752825145949,1.6351454,119680.0,119670.0,0.4582814]
["bitfinex-derivatives","BTCF0:USTF0",1752825146541,1.6351454,119680.0,119670.0,0.15483]
["bitfinex-derivatives","BTCF0:USTF0",1752825147138,2.07680191,119680.0,119670.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1752825147342,0.2936914,119670.0,119660.0,0.2671554]
["bitfinex-derivatives","BTCF0:USTF0",1752825147545,0.2936914,119670.0,119660.0,0.3168354]
["bitfinex-derivatives","BTCF0:USTF0",1752825147546,0.6724793,119670.0,119660.0,0.3168354]
["bitfinex-derivatives","BTCF0:USTF0",1752825147741,0.69124906,119670.0,119660.0,0.14982]
["bitfinex-derivatives","BTCF0:USTF0",1752825148050,0.81687927,119670.0,119660.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1752825148250,1.25853578,119670.0,119660.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1752825148444,1.41643927,119670.0,119660.0,0.2681554]
["bitfinex-derivatives","BTCF0:USTF0",1752825148646,1.41643927,119670.0,119660.0,0.3178354]
["bitfinex-derivatives","BTCF0:USTF0",1752825148949,1.41074927,119670.0,119660.0,0.4552854]
["bitfinex-derivatives","BTCF0:USTF0",1752825149143,1.41074927,119670.0,119660.0,0.28827]
["bitfinex-derivatives","BTCF0:USTF0",1752825149345,1.41074927,119670.0,119660.0,0.4552854]
["bitfinex-derivatives","BTCF0:USTF0",1752825150248,0.81687927,119670.0,119660.0,0.28827]
["bitfinex-derivatives","BTCF0:USTF0",1752825150447,1.25853578,119670.0,119660.0,0.16393]
["bitfinex-derivatives","BTCF0:USTF0",1752825150650,1.85813578,119670.0,119660.0,0.16393]
["bitfinex-derivatives","BTCF0:USTF0",1752825151050,1.41647927,119670.0,119660.0,0.16393]
["bitfinex-derivatives","BTCF0:USTF0",1752825151250,1.41647927,119670.0,119660.0,0.3309454]
["bitfinex-derivatives","BTCF0:USTF0",1752825151646,1.41647927,119670.0,119660.0,0.16393]
["bitfinex-derivatives","BTCF0:USTF0",1752825151852,1.41647927,119670.0,119660.0,0.3309454]
["bitfinex-derivatives","BTCF0:USTF0",1752825152052,1.41647927,119670.0,119660.0,0.16393]
["bitfinex-derivatives","BTCF0:USTF0",1752825152547,1.41647927,119670.0,119660.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1752825152954,1.41647927,119670.0,119660.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1752825153154,1.85813578,119670.0,119660.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1752825155551,1.41647927,119670.0,119660.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1752825155753,1.41647927,119670.0,119660.0,0.2691554]
["bitfinex-derivatives","BTCF0:USTF0",1752825155954,1.41647927,119670.0,119660.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1752825156345,1.85813578,119670.0,119660.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1752825157350,1.41647927,119670.0,119660.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1752825159054,1.85813578,119670.0,119660.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1752825159250,1.41647927,119670.0,119660.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1752825159454,1.85813578,119670.0,119660.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1752825161560,1.77727927,119670.0,119660.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1752825161762,2.21893578,119670.0,119660.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1752825161955,2.21893578,119670.0,119660.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1752825162556,1.77727927,119670.0,119660.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1752825162757,2.21893578,119670.0,119660.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1752825163155,1.77727927,119670.0,119660.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1752825163452,2.21893578,119670.0,119660.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1752825163864,1.77727927,119670.0,119660.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1752825164059,2.21893578,119670.0,119660.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1752825165355,2.21893578,119670.0,119660.0,0.2691554]
["bitfinex-derivatives","BTCF0:USTF0",1752825165561,2.21893578,119670.0,119660.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1752825166857,1.77731927,119670.0,119660.0,0.3188353]
["bitfinex-derivatives","BTCF0:USTF0",1752825167052,2.21897578,119670.0,119660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752825167254,0.05228,119650.0,119630.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1752825167459,1.6233332,119640.0,119630.0,0.3396772]
["bitfinex-derivatives","BTCF0:USTF0",1752825167662,1.6413211,119640.0,119630.0,0.17262]
["bitfinex-derivatives","BTCF0:USTF0",1752825167858,2.08297761,119640.0,119630.0,0.17262]
["bitfinex-derivatives","BTCF0:USTF0",1752825168063,1.6413211,119640.0,119630.0,0.17262]
["bitfinex-derivatives","BTCF0:USTF0",1752825168460,1.6413211,119640.0,119590.0,0.11620529]
["bitfinex-derivatives","BTCF0:USTF0",1752825168461,0.00911,119620.0,119590.0,0.11620529]
["bitfinex-derivatives","BTCF0:USTF0",1752825168665,0.6634961,119610.0,119600.0,0.3527391]
["bitfinex-derivatives","BTCF0:USTF0",1752825168862,0.982524,119610.0,119600.0,0.3527391]
["bitfinex-derivatives","BTCF0:USTF0",1752825169063,0.9825152,119610.0,119600.0,0.4524591]
["bitfinex-derivatives","BTCF0:USTF0",1752825169664,0.9825152,119610.0,119600.0,0.28536]
["bitfinex-derivatives","BTCF0:USTF0",1752825170468,0.9344452,119610.0,119600.0,0.89411561]
["bitfinex-derivatives","BTCF0:USTF0",1752825170667,0.9301452,119610.0,119600.0,0.33037803]
["bitfinex-derivatives","BTCF0:USTF0",1752825170961,0.9301452,119610.0,119600.0,0.77203454]
["bitfinex-derivatives","BTCF0:USTF0",1752825171168,0.9301452,119610.0,119600.0,0.72901651]
["bitfinex-derivatives","BTCF0:USTF0",1752825171565,0.9301452,119610.0,119600.0,0.89611571]
["bitfinex-derivatives","BTCF0:USTF0",1752825172365,0.9301452,119610.0,119600.0,0.89911571]
["bitfinex-derivatives","BTCF0:USTF0",1752825172873,0.8886852,119610.0,119600.0,0.89911571]
["bitfinex-derivatives","BTCF0:USTF0",1752825173872,0.95634572,119610.0,119600.0,0.89911571]
["bitfinex-derivatives","BTCF0:USTF0",1752825174376,0.95634572,119610.0,119600.0,1.53087571]
["bitfinex-derivatives","BTCF0:USTF0",1752825174766,0.95634572,119610.0,119600.0,1.0892192]
["bitfinex-derivatives","BTCF0:USTF0",1752825174961,1.00383572,119610.0,119600.0,0.92212]
["bitfinex-derivatives","BTCF0:USTF0",1752825175171,1.06982572,119610.0,119600.0,0.92212]
["bitfinex-derivatives","BTCF0:USTF0",1752825175567,1.07251572,119610.0,119600.0,1.36377651]
["bitfinex-derivatives","BTCF0:USTF0",1752825175967,1.06982572,119610.0,119600.0,1.53087561]
["bitfinex-derivatives","BTCF0:USTF0",1752825176275,1.00383572,119610.0,119600.0,0.89911561]
["bitfinex-derivatives","BTCF0:USTF0",1752825176670,0.99953572,119610.0,119600.0,0.4574591]
["bitfinex-derivatives","BTCF0:USTF0",1752825176871,0.99953572,119610.0,119600.0,0.89911561]
["bitfinex-derivatives","BTCF0:USTF0",1752825177574,0.99953572,119610.0,119600.0,0.4574591]
["bitfinex-derivatives","BTCF0:USTF0",1752825177776,0.99953572,119610.0,119600.0,0.89911561]
["bitfinex-derivatives","BTCF0:USTF0",1752825178164,0.95634572,119610.0,119600.0,0.89911561]
["bitfinex-derivatives","BTCF0:USTF0",1752825179275,0.8886852,119610.0,119600.0,0.89911561]
["bitfinex-derivatives","BTCF0:USTF0",1752825179790,0.9318752,119610.0,119600.0,0.89911561]
["bitfinex-derivatives","BTCF0:USTF0",1752825180387,0.9361752,119610.0,119600.0,0.89911561]
["bitfinex-derivatives","BTCF0:USTF0",1752825180781,0.9361752,119610.0,119600.0,0.4574591]
["bitfinex-derivatives","BTCF0:USTF0",1752825180982,0.9361752,119610.0,119600.0,1.21229396]
["bitfinex-derivatives","BTCF0:USTF0",1752825181182,1.0021652,119610.0,119600.0,0.83487653]
["bitfinex-derivatives","BTCF0:USTF0",1752825181785,0.9842452,119610.0,119600.0,1.21229396]
["bitfinex-derivatives","BTCF0:USTF0",1752825181980,0.9361752,119610.0,119600.0,1.21229396]
["bitfinex-derivatives","BTCF0:USTF0",1752825182185,0.9361752,119610.0,119600.0,0.4574591]
["bitfinex-derivatives","BTCF0:USTF0",1752825182389,0.9361752,119610.0,119600.0,1.21229396]
["bitfinex-derivatives","BTCF0:USTF0",1752825182586,0.9361752,119610.0,119600.0,1.2572994]
["bitfinex-derivatives","BTCF0:USTF0",1752825183491,0.9361752,119610.0,119600.0,1.21229396]
["bitfinex-derivatives","BTCF0:USTF0",1752825183791,1.05041301,119610.0,119600.0,1.2572994]
["bitfinex-derivatives","BTCF0:USTF0",1752825184592,0.99804301,119610.0,119600.0,1.2572994]
["bitfinex-derivatives","BTCF0:USTF0",1752825186488,0.99804301,119610.0,119600.0,0.50246454]
["bitfinex-derivatives","BTCF0:USTF0",1752825186695,0.99804301,119610.0,119600.0,1.2572994]
["bitfinex-derivatives","BTCF0:USTF0",1752825187387,0.99804301,119610.0,119600.0,0.50246454]
["bitfinex-derivatives","BTCF0:USTF0",1752825187689,0.99804301,119610.0,119600.0,1.21229396]
["bitfinex-derivatives","BTCF0:USTF0",1752825187690,1.00234301,119610.0,119600.0,1.21229396]
["bitfinex-derivatives","BTCF0:USTF0",1752825187895,1.05041301,119610.0,119600.0,1.21229396]
["bitfinex-derivatives","BTCF0:USTF0",1752825188188,1.05041301,119610.0,119600.0,1.2572994]
["bitfinex-derivatives","BTCF0:USTF0",1752825188788,1.05041301,119610.0,119600.0,0.4574591]
["bitfinex-derivatives","BTCF0:USTF0",1752825188989,1.05041301,119610.0,119600.0,1.21229396]
["bitfinex-derivatives","BTCF0:USTF0",1752825189490,1.05041301,119610.0,119600.0,0.83487653]
["bitfinex-derivatives","BTCF0:USTF0",1752825189698,1.05041301,119610.0,119600.0,1.21229396]
["bitfinex-derivatives","BTCF0:USTF0",1752825190297,1.06897405,119610.0,119600.0,0.4574591]
["bitfinex-derivatives","BTCF0:USTF0",1752825190492,1.06897405,119610.0,119600.0,0.83487653]
["bitfinex-derivatives","BTCF0:USTF0",1752825190997,0.92128824,119610.0,119600.0,0.83487653]
["bitfinex-derivatives","BTCF0:USTF0",1752825191299,0.92128824,119610.0,119600.0,1.21229396]
["bitfinex-derivatives","BTCF0:USTF0",1752825191800,1.08837344,119610.0,119600.0,1.21229396]
["bitfinex-derivatives","BTCF0:USTF0",1752825191998,1.08837344,119610.0,119600.0,0.4574591]
["bitfinex-derivatives","BTCF0:USTF0",1752825192299,1.08837344,119610.0,119600.0,0.83487653]
["bitfinex-derivatives","BTCF0:USTF0",1752825192491,1.08837344,119610.0,119600.0,0.4595491]
["bitfinex-derivatives","BTCF0:USTF0",1752825192692,1.08837344,119610.0,119600.0,0.83696653]
["bitfinex-derivatives","BTCF0:USTF0",1752825192894,1.10629344,119610.0,119600.0,0.83696653]
["bitfinex-derivatives","BTCF0:USTF0",1752825193199,1.10898344,119610.0,119600.0,0.83696653]
["bitfinex-derivatives","BTCF0:USTF0",1752825193392,1.10898344,119610.0,119600.0,1.46448653]
["bitfinex-derivatives","BTCF0:USTF0",1752825194194,1.10898344,119610.0,119600.0,1.0870691]
["bitfinex-derivatives","BTCF0:USTF0",1752825194396,1.10898344,119610.0,119600.0,1.46448653]
["bitfinex-derivatives","BTCF0:USTF0",1752825195001,1.10898344,119610.0,119600.0,1.0870691]
["bitfinex-derivatives","BTCF0:USTF0",1752825195201,1.10898344,119610.0,119600.0,1.46448653]
["bitfinex-derivatives","BTCF0:USTF0",1752825196003,1.10629344,119610.0,119600.0,1.46448653]
["bitfinex-derivatives","BTCF0:USTF0",1752825196195,1.10629344,119610.0,119600.0,1.0870691]
["bitfinex-derivatives","BTCF0:USTF0",1752825196399,1.10629344,119610.0,119600.0,1.46448653]
["bitfinex-derivatives","BTCF0:USTF0",1752825197493,1.10629344,119610.0,119600.0,1.29738743]
["bitfinex-derivatives","BTCF0:USTF0",1752825197894,1.10629344,119610.0,119600.0,0.17782]
["bitfinex-derivatives","BTCF0:USTF0",1752825198097,1.36153737,119610.0,119600.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1752825198295,0.2773091,119600.0,119590.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1752825198498,1.28302849,119600.0,119590.0,0.47713743]
["bitfinex-derivatives","BTCF0:USTF0",1752825198706,1.40808584,119600.0,119590.0,0.47713743]
["bitfinex-derivatives","BTCF0:USTF0",1752825198896,1.40808584,119600.0,119590.0,0.69192053]
["bitfinex-derivatives","BTCF0:USTF0",1752825199297,1.40808584,119600.0,119590.0,0.71509053]
["bitfinex-derivatives","BTCF0:USTF0",1752825199494,1.40908584,119600.0,119590.0,0.64425053]
["bitfinex-derivatives","BTCF0:USTF0",1752825199694,1.40908584,119600.0,119590.0,0.4072031]
["bitfinex-derivatives","BTCF0:USTF0",1752825200004,1.40908584,119600.0,119590.0,0.82720053]
["bitfinex-derivatives","BTCF0:USTF0",1752825200906,1.41008584,119600.0,119590.0,0.82720053]
["bitfinex-derivatives","BTCF0:USTF0",1752825201104,1.41008584,119600.0,119590.0,0.4497831]
["bitfinex-derivatives","BTCF0:USTF0",1752825201306,1.41008584,119600.0,119590.0,0.82720053]
["bitfinex-derivatives","BTCF0:USTF0",1752825201998,1.41008584,119600.0,119590.0,0.4497831]
["bitfinex-derivatives","BTCF0:USTF0",1752825202201,1.41008584,119600.0,119590.0,0.82720053]
["bitfinex-derivatives","BTCF0:USTF0",1752825202394,1.41008584,119600.0,119590.0,0.28267]
["bitfinex-derivatives","BTCF0:USTF0",1752825202599,1.41008584,119600.0,119590.0,0.66008743]
["bitfinex-derivatives","BTCF0:USTF0",1752825203000,1.41008584,119600.0,119590.0,0.62920743]
["bitfinex-derivatives","BTCF0:USTF0",1752825203308,0.278913,119590.0,119580.0,0.458207]
["bitfinex-derivatives","BTCF0:USTF0",1752825203497,0.65911239,119590.0,119580.0,0.83562443]
["bitfinex-derivatives","BTCF0:USTF0",1752825203694,0.64119239,119590.0,119580.0,0.83353443]
["bitfinex-derivatives","BTCF0:USTF0",1752825204102,0.64119239,119590.0,119580.0,1.45841443]
["bitfinex-derivatives","BTCF0:USTF0",1752825204605,0.64319239,119590.0,119580.0,1.080997]
["bitfinex-derivatives","BTCF0:USTF0",1752825204803,0.64319239,119590.0,119580.0,1.45841443]
["bitfinex-derivatives","BTCF0:USTF0",1752825205401,0.64419239,119590.0,119580.0,1.45841443]
["bitfinex-derivatives","BTCF0:USTF0",1752825205709,0.64419239,119590.0,119580.0,1.080997]
["bitfinex-derivatives","BTCF0:USTF0",1752825205902,0.59432239,119590.0,119580.0,1.45841443]
["bitfinex-derivatives","BTCF0:USTF0",1752825206201,0.574923,119590.0,119580.0,1.45841443]
["bitfinex-derivatives","BTCF0:USTF0",1752825206406,0.574923,119590.0,119580.0,1.45777443]
["bitfinex-derivatives","BTCF0:USTF0",1752825207502,0.624793,119590.0,119580.0,1.45777443]
["bitfinex-derivatives","BTCF0:USTF0",1752825209704,0.624793,119590.0,119580.0,1.080357]
["bitfinex-derivatives","BTCF0:USTF0",1752825209904,0.624793,119590.0,119580.0,1.45777443]
["bitfinex-derivatives","BTCF0:USTF0",1752825210404,0.59391226,119590.0,119580.0,1.45777443]
["bitfinex-derivatives","BTCF0:USTF0",1752825211406,0.574923,119590.0,119580.0,1.45777443]
["bitfinex-derivatives","BTCF0:USTF0",1752825212008,0.574923,119590.0,119580.0,1.080357]
["bitfinex-derivatives","BTCF0:USTF0",1752825212207,0.574923,119590.0,119580.0,1.45777443]
["bitfinex-derivatives","BTCF0:USTF0",1752825212808,0.530913,119590.0,119580.0,1.45777443]
["bitfinex-derivatives","BTCF0:USTF0",1752825213310,0.562603,119590.0,119580.0,1.45777443]
["bitfinex-derivatives","BTCF0:USTF0",1752825213915,0.574923,119590.0,119580.0,1.45777443]
["bitfinex-derivatives","BTCF0:USTF0",1752825215806,0.59382389,119590.0,119580.0,1.45777443]
["bitfinex-derivatives","BTCF0:USTF0",1752825216308,0.59382389,119590.0,119580.0,1.080357]
["bitfinex-derivatives","BTCF0:USTF0",1752825216507,0.59382389,119590.0,119580.0,1.45777443]
["bitfinex-derivatives","BTCF0:USTF0",1752825217914,0.64369389,119590.0,119580.0,1.45777443]
["bitfinex-derivatives","BTCF0:USTF0",1752825218310,0.47658089,119590.0,119580.0,1.45777443]
["bitfinex-derivatives","BTCF0:USTF0",1752825218707,0.45768,119590.0,119580.0,1.45777443]
["bitfinex-derivatives","BTCF0:USTF0",1752825218915,0.40781,119590.0,119580.0,1.45777443]
["bitfinex-derivatives","BTCF0:USTF0",1752825219308,0.42652616,119590.0,119580.0,0.456117]
["bitfinex-derivatives","BTCF0:USTF0",1752825219615,0.47639616,119590.0,119580.0,1.45689443]
["bitfinex-derivatives","BTCF0:USTF0",1752825220021,0.22473,119570.0,119550.0,0.04504915]
["bitfinex-derivatives","BTCF0:USTF0",1752825220217,0.26491,119530.0,119520.0,0.2806309]
["bitfinex-derivatives","BTCF0:USTF0",1752825220404,0.20681,119530.0,119520.0,1.41468114]
["bitfinex-derivatives","BTCF0:USTF0",1752825220605,0.56761,119540.0,119530.0,0.3501469]
["bitfinex-derivatives","BTCF0:USTF0",1752825220904,0.56761,119540.0,119530.0,0.56036743]
["bitfinex-derivatives","BTCF0:USTF0",1752825220905,0.75273929,119540.0,119530.0,0.56036743]
["bitfinex-derivatives","BTCF0:USTF0",1752825221104,0.75273929,119540.0,119530.0,0.18295]
["bitfinex-derivatives","BTCF0:USTF0",1752825221307,0.75273929,119540.0,119530.0,0.3501469]
["bitfinex-derivatives","BTCF0:USTF0",1752825221510,0.75273929,119540.0,119530.0,0.81143]
["bitfinex-derivatives","BTCF0:USTF0",1752825222016,0.75273929,119540.0,119530.0,0.28899]
["bitfinex-derivatives","BTCF0:USTF0",1752825222216,0.80260929,119540.0,119530.0,0.91779]
["bitfinex-derivatives","BTCF0:USTF0",1752825222417,0.80260929,119540.0,119530.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1752825222714,0.4321069,119530.0,119520.0,0.3887609]
["bitfinex-derivatives","BTCF0:USTF0",1752825222909,1.23603408,119530.0,119520.0,1.0177609]
["bitfinex-derivatives","BTCF0:USTF0",1752825223109,1.23603408,119530.0,119520.0,0.84846]
["bitfinex-derivatives","BTCF0:USTF0",1752825223310,1.23603408,119530.0,119520.0,0.21946]
["bitfinex-derivatives","BTCF0:USTF0",1752825223511,1.23603408,119530.0,119520.0,0.8483]
["bitfinex-derivatives","BTCF0:USTF0",1752825223707,1.23603408,119530.0,119520.0,1.015511]
["bitfinex-derivatives","BTCF0:USTF0",1752825223913,1.24003408,119530.0,119520.0,1.015191]
["bitfinex-derivatives","BTCF0:USTF0",1752825224314,1.24003408,119530.0,119520.0,0.91751]
["bitfinex-derivatives","BTCF0:USTF0",1752825224706,1.24003408,119530.0,119520.0,0.28899]
["bitfinex-derivatives","BTCF0:USTF0",1752825224916,0.86261665,119530.0,119520.0,0.28899]
["bitfinex-derivatives","BTCF0:USTF0",1752825225117,1.24003408,119530.0,119520.0,0.91715]
["bitfinex-derivatives","BTCF0:USTF0",1752825225319,1.24003408,119530.0,119520.0,0.29699]
["bitfinex-derivatives","BTCF0:USTF0",1752825225609,1.23180408,119530.0,119520.0,0.92499]
["bitfinex-derivatives","BTCF0:USTF0",1752825225814,1.23180408,119530.0,119520.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1752825225815,1.24003408,119530.0,119520.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1752825226010,1.24003408,119530.0,119520.0,0.70672]
["bitfinex-derivatives","BTCF0:USTF0",1752825226216,1.24003408,119530.0,119520.0,0.707]
["bitfinex-derivatives","BTCF0:USTF0",1752825226813,1.24003408,119530.0,119520.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1752825227011,1.24503408,119530.0,119520.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1752825227413,1.24503408,119530.0,119520.0,0.80464]
["bitfinex-derivatives","BTCF0:USTF0",1752825227614,1.24503408,119530.0,119520.0,0.80428]
["bitfinex-derivatives","BTCF0:USTF0",1752825227818,1.24503408,119530.0,119520.0,0.971491]
["bitfinex-derivatives","BTCF0:USTF0",1752825228018,1.24503408,119530.0,119520.0,0.344091]
["bitfinex-derivatives","BTCF0:USTF0",1752825228219,1.24503408,119530.0,119520.0,1.014071]
["bitfinex-derivatives","BTCF0:USTF0",1752825229221,0.86761665,119530.0,119520.0,0.84678]
["bitfinex-derivatives","BTCF0:USTF0",1752825229518,1.24503408,119530.0,119520.0,1.013991]
["bitfinex-derivatives","BTCF0:USTF0",1752825229714,1.23680418,119530.0,119520.0,0.28899]
["bitfinex-derivatives","BTCF0:USTF0",1752825229916,1.23680418,119530.0,119520.0,1.082841]
["bitfinex-derivatives","BTCF0:USTF0",1752825230119,0.85938675,119530.0,119520.0,1.082841]
["bitfinex-derivatives","BTCF0:USTF0",1752825230320,0.85938675,119530.0,119520.0,1.082641]
["bitfinex-derivatives","BTCF0:USTF0",1752825230515,0.69218975,119530.0,119520.0,1.08283565]
["bitfinex-derivatives","BTCF0:USTF0",1752825230820,0.07470975,119530.0,119520.0,1.46025308]
["bitfinex-derivatives","BTCF0:USTF0",1752825231420,0.43550975,119530.0,119520.0,1.46025308]
["bitfinex-derivatives","BTCF0:USTF0",1752825231821,0.43550975,119530.0,119520.0,1.08283565]
["bitfinex-derivatives","BTCF0:USTF0",1752825232022,0.43550975,119530.0,119520.0,1.46025308]
["bitfinex-derivatives","BTCF0:USTF0",1752825232615,0.60270675,119530.0,119520.0,1.08536565]
["bitfinex-derivatives","BTCF0:USTF0",1752825233120,0.81669675,119530.0,119520.0,0.91815465]
["bitfinex-derivatives","BTCF0:USTF0",1752825233424,0.82890675,119530.0,119520.0,0.91815465]
["bitfinex-derivatives","BTCF0:USTF0",1752825233718,0.70618675,119530.0,119520.0,1.46266308]
["bitfinex-derivatives","BTCF0:USTF0",1752825233924,0.60270675,119530.0,119520.0,1.46266308]
["bitfinex-derivatives","BTCF0:USTF0",1752825234523,0.43550975,119530.0,119520.0,1.46266308]
["bitfinex-derivatives","BTCF0:USTF0",1752825234722,0.60270675,119530.0,119520.0,1.46266308]
["bitfinex-derivatives","BTCF0:USTF0",1752825235129,0.43550975,119530.0,119520.0,1.46266308]
["bitfinex-derivatives","BTCF0:USTF0",1752825235328,0.60270675,119530.0,119520.0,1.46266308]
["bitfinex-derivatives","BTCF0:USTF0",1752825235526,0.60270675,119530.0,119520.0,1.08524565]
["bitfinex-derivatives","BTCF0:USTF0",1752825235729,0.60270675,119530.0,119520.0,0.83670308]
["bitfinex-derivatives","BTCF0:USTF0",1752825235929,0.60270675,119530.0,119520.0,1.08440565]
["bitfinex-derivatives","BTCF0:USTF0",1752825236130,0.60270675,119530.0,119520.0,1.46182308]
["bitfinex-derivatives","BTCF0:USTF0",1752825236330,0.43550975,119530.0,119520.0,1.46182308]
["bitfinex-derivatives","BTCF0:USTF0",1752825236630,0.11051,119550.0,119540.0,0.263223]
["bitfinex-derivatives","BTCF0:USTF0",1752825236631,0.167169,119550.0,119540.0,0.263223]
["bitfinex-derivatives","BTCF0:USTF0",1752825236829,0.167169,119550.0,119540.0,1.50031753]
["bitfinex-derivatives","BTCF0:USTF0",1752825237030,0.7541665,119560.0,119550.0,0.459049]
["bitfinex-derivatives","BTCF0:USTF0",1752825237230,0.77278192,119560.0,119550.0,0.83646643]
["bitfinex-derivatives","BTCF0:USTF0",1752825237936,0.7541665,119560.0,119550.0,0.83646643]
["bitfinex-derivatives","BTCF0:USTF0",1752825238235,0.5279551,119560.0,119550.0,0.83646643]
["bitfinex-derivatives","BTCF0:USTF0",1752825239436,0.5289551,119560.0,119550.0,0.83646643]
["bitfinex-derivatives","BTCF0:USTF0",1752825239832,0.59571902,119560.0,119550.0,0.459049]
["bitfinex-derivatives","BTCF0:USTF0",1752825240038,0.59571902,119560.0,119550.0,0.83646643]
["bitfinex-derivatives","BTCF0:USTF0",1752825241132,0.42856392,119560.0,119550.0,1.45998643]
["bitfinex-derivatives","BTCF0:USTF0",1752825241532,0.42856392,119560.0,119550.0,1.082569]
["bitfinex-derivatives","BTCF0:USTF0",1752825241737,0.42856392,119560.0,119550.0,1.45998643]
["bitfinex-derivatives","BTCF0:USTF0",1752825242140,0.42856392,119560.0,119550.0,0.83646643]
["bitfinex-derivatives","BTCF0:USTF0",1752825242434,0.001,119560.0,119550.0,1.46122643]
["bitfinex-derivatives","BTCF0:USTF0",1752825242733,0.3608,119570.0,119560.0,0.4590351]
["bitfinex-derivatives","BTCF0:USTF0",1752825242939,0.3608,119570.0,119560.0,0.83645253]
["bitfinex-derivatives","BTCF0:USTF0",1752825244033,0.3638,119570.0,119560.0,0.83645253]
["bitfinex-derivatives","BTCF0:USTF0",1752825244339,0.3658,119570.0,119560.0,2.0016774]
["bitfinex-derivatives","BTCF0:USTF0",1752825244532,0.3658,119570.0,119560.0,2.6248774]
["bitfinex-derivatives","BTCF0:USTF0",1752825245241,0.3658,119570.0,119560.0,2.0016774]
["bitfinex-derivatives","BTCF0:USTF0",1752825245640,0.3658,119570.0,119560.0,2.6244774]
["bitfinex-derivatives","BTCF0:USTF0",1752825245836,0.005,119570.0,119560.0,2.6244774]
["bitfinex-derivatives","BTCF0:USTF0",1752825246240,0.005,119570.0,119560.0,2.61613253]
["bitfinex-derivatives","BTCF0:USTF0",1752825246639,0.005,119570.0,119560.0,2.2387151]
["bitfinex-derivatives","BTCF0:USTF0",1752825246842,0.005,119570.0,119560.0,2.61613253]
["bitfinex-derivatives","BTCF0:USTF0",1752825247035,0.3658,119570.0,119560.0,2.61613253]
["bitfinex-derivatives","BTCF0:USTF0",1752825247842,0.005,119570.0,119560.0,2.61613253]
["bitfinex-derivatives","BTCF0:USTF0",1752825248936,0.005,119570.0,119560.0,3.00186728]
["bitfinex-derivatives","BTCF0:USTF0",1752825249142,0.005,119570.0,119560.0,3.36266728]
["bitfinex-derivatives","BTCF0:USTF0",1752825249342,0.005,119570.0,119560.0,3.00186728]
["bitfinex-derivatives","BTCF0:USTF0",1752825249938,0.005,119570.0,119560.0,3.36266728]
["bitfinex-derivatives","BTCF0:USTF0",1752825250141,0.3608,119590.0,119580.0,0.4590072]
["bitfinex-derivatives","BTCF0:USTF0",1752825250343,0.3608,119590.0,119580.0,1.45986463]
["bitfinex-derivatives","BTCF0:USTF0",1752825251244,0.3608,119590.0,119580.0,1.46195463]
["bitfinex-derivatives","BTCF0:USTF0",1752825251742,0.3608,119590.0,119580.0,1.46295463]
["bitfinex-derivatives","BTCF0:USTF0",1752825253140,0.3608,119590.0,119580.0,0.83951463]
["bitfinex-derivatives","BTCF0:USTF0",1752825253444,0.3608,119590.0,119580.0,1.46215463]
["bitfinex-derivatives","BTCF0:USTF0",1752825254938,0.3608,119590.0,119580.0,0.83951463]
["bitfinex-derivatives","BTCF0:USTF0",1752825255140,0.5279133,119590.0,119580.0,1.46127463]
["bitfinex-derivatives","BTCF0:USTF0",1752825255344,0.3608,119590.0,119580.0,1.46127463]
["bitfinex-derivatives","BTCF0:USTF0",1752825256546,0.5279136,119590.0,119580.0,1.46127463]
["bitfinex-derivatives","BTCF0:USTF0",1752825257249,0.3608,119590.0,119580.0,1.46127463]
["bitfinex-derivatives","BTCF0:USTF0",1752825259146,0.3608,119590.0,119580.0,1.45918463]
["bitfinex-derivatives","BTCF0:USTF0",1752825259743,0.3608,119590.0,119580.0,0.83742463]
["bitfinex-derivatives","BTCF0:USTF0",1752825259948,0.3608,119590.0,119580.0,1.45742463]
["bitfinex-derivatives","BTCF0:USTF0",1752825260349,0.3608,119590.0,119580.0,1.45951463]
["bitfinex-derivatives","BTCF0:USTF0",1752825267858,0.46343,119590.0,119580.0,0.83951463]
["bitfinex-derivatives","BTCF0:USTF0",1752825268058,0.57197,119590.0,119580.0,1.0791372]
["bitfinex-derivatives","BTCF0:USTF0",1752825268254,0.57197,119590.0,119580.0,1.45675463]
["bitfinex-derivatives","BTCF0:USTF0",1752825268752,0.57197,119590.0,119580.0,1.0793372]
["bitfinex-derivatives","BTCF0:USTF0",1752825269058,0.46343,119590.0,119580.0,1.45675463]
["bitfinex-derivatives","BTCF0:USTF0",1752825269450,0.3608,119590.0,119580.0,1.45675463]
["bitfinex-derivatives","BTCF0:USTF0",1752825271155,0.3608,119590.0,119580.0,0.83951463]
["bitfinex-derivatives","BTCF0:USTF0",1752825271453,0.3608,119590.0,119580.0,1.45779463]
["bitfinex-derivatives","BTCF0:USTF0",1752825273951,0.333235,119590.0,119580.0,1.45779463]
["bitfinex-derivatives","BTCF0:USTF0",1752825274149,0.3608,119600.0,119590.0,0.4599637]
["bitfinex-derivatives","BTCF0:USTF0",1752825274348,0.3608,119600.0,119590.0,0.83738113]
["bitfinex-derivatives","BTCF0:USTF0",1752825274349,0.37879619,119600.0,119590.0,0.83738113]
["bitfinex-derivatives","BTCF0:USTF0",1752825274547,0.3608,119600.0,119590.0,0.83738113]
["bitfinex-derivatives","BTCF0:USTF0",1752825274748,0.3608,119600.0,119590.0,0.92100365]
["bitfinex-derivatives","BTCF0:USTF0",1752825275555,0.65182214,119600.0,119590.0,1.45446113]
["bitfinex-derivatives","BTCF0:USTF0",1752825275854,0.8009203,119600.0,119590.0,1.0791337]
["bitfinex-derivatives","BTCF0:USTF0",1752825276054,0.81892211,119600.0,119590.0,1.45655113]
["bitfinex-derivatives","BTCF0:USTF0",1752825276255,0.65182181,119600.0,119590.0,1.45655113]
["bitfinex-derivatives","BTCF0:USTF0",1752825276558,0.81892211,119600.0,119590.0,0.83947113]
["bitfinex-derivatives","BTCF0:USTF0",1752825276758,0.83315211,119600.0,119590.0,1.45739113]
["bitfinex-derivatives","BTCF0:USTF0",1752825276958,0.83315211,119600.0,119590.0,0.83947113]
["bitfinex-derivatives","BTCF0:USTF0",1752825277559,0.83315211,119600.0,119590.0,1.45735113]
["bitfinex-derivatives","BTCF0:USTF0",1752825277855,1.21056954,119600.0,119590.0,0.3938337]
["bitfinex-derivatives","BTCF0:USTF0",1752825278060,1.33580376,119600.0,119590.0,0.1692037]
["bitfinex-derivatives","BTCF0:USTF0",1752825278256,1.33380376,119600.0,119590.0,0.7868437]
["bitfinex-derivatives","BTCF0:USTF0",1752825278456,1.33480376,119600.0,119590.0,0.7868437]
["bitfinex-derivatives","BTCF0:USTF0",1752825278961,0.95738633,119600.0,119590.0,0.1692037]
["bitfinex-derivatives","BTCF0:USTF0",1752825279260,0.95738633,119600.0,119590.0,0.7865637]
["bitfinex-derivatives","BTCF0:USTF0",1752825279454,1.33680376,119600.0,119590.0,0.7865637]
["bitfinex-derivatives","BTCF0:USTF0",1752825279651,1.33680376,119600.0,119590.0,0.1692037]
["bitfinex-derivatives","BTCF0:USTF0",1752825279857,1.33680376,119600.0,119590.0,0.7866837]
["bitfinex-derivatives","BTCF0:USTF0",1752825280756,1.33580376,119600.0,119590.0,0.7876837]
["bitfinex-derivatives","BTCF0:USTF0",1752825281262,1.33580376,119600.0,119590.0,0.7866837]
["bitfinex-derivatives","BTCF0:USTF0",1752825281565,1.33680376,119600.0,119590.0,0.7866837]
["bitfinex-derivatives","BTCF0:USTF0",1752825283153,1.33680376,119600.0,119590.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1752825283361,1.46680376,119600.0,119590.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1752825284162,0.4502883,119580.0,119570.0,0.208916]
["bitfinex-derivatives","BTCF0:USTF0",1752825284360,1.56730754,119580.0,119570.0,0.825236]
["bitfinex-derivatives","BTCF0:USTF0",1752825284764,1.18989011,119580.0,119570.0,0.872696]
["bitfinex-derivatives","BTCF0:USTF0",1752825285056,1.18989011,119580.0,119570.0,0.897256]
["bitfinex-derivatives","BTCF0:USTF0",1752825285461,1.18989011,119580.0,119570.0,0.898256]
["bitfinex-derivatives","BTCF0:USTF0",1752825285462,1.56730754,119580.0,119570.0,0.898256]
["bitfinex-derivatives","BTCF0:USTF0",1752825285658,1.18989011,119580.0,119570.0,1.008456]
["bitfinex-derivatives","BTCF0:USTF0",1752825286268,1.18989011,119580.0,119570.0,1.38587343]
["bitfinex-derivatives","BTCF0:USTF0",1752825286463,1.18989011,119580.0,119570.0,1.122766]
["bitfinex-derivatives","BTCF0:USTF0",1752825286765,1.18989011,119580.0,119570.0,1.50010343]
["bitfinex-derivatives","BTCF0:USTF0",1752825287268,1.18989011,119580.0,119570.0,1.49910343]
["bitfinex-derivatives","BTCF0:USTF0",1752825287668,1.18975982,119580.0,119570.0,1.49910343]
["bitfinex-derivatives","BTCF0:USTF0",1752825287870,1.02263152,119580.0,119570.0,1.49910343]
["bitfinex-derivatives","BTCF0:USTF0",1752825288069,1.18975982,119580.0,119570.0,1.49910343]
["bitfinex-derivatives","BTCF0:USTF0",1752825289267,1.02263152,119580.0,119570.0,1.49910343]
["bitfinex-derivatives","BTCF0:USTF0",1752825289472,0.96256152,119580.0,119570.0,1.49910343]
["bitfinex-derivatives","BTCF0:USTF0",1752825289767,0.99313,119580.0,119570.0,1.49910343]
["bitfinex-derivatives","BTCF0:USTF0",1752825289966,0.99313,119580.0,119570.0,1.49810343]
["bitfinex-derivatives","BTCF0:USTF0",1752825290670,1.01095046,119580.0,119570.0,1.49810343]
["bitfinex-derivatives","BTCF0:USTF0",1752825290971,0.99313,119580.0,119570.0,1.49810343]
["bitfinex-derivatives","BTCF0:USTF0",1752825291568,0.83615,119580.0,119570.0,1.49810343]
["bitfinex-derivatives","BTCF0:USTF0",1752825291968,0.79392,119580.0,119570.0,1.49810343]
["bitfinex-derivatives","BTCF0:USTF0",1752825292169,0.43312,119580.0,119570.0,1.49810343]
["bitfinex-derivatives","BTCF0:USTF0",1752825292369,0.3608,119580.0,119570.0,1.49810343]
["bitfinex-derivatives","BTCF0:USTF0",1752825295165,0.37878092,119580.0,119570.0,1.49810343]
["bitfinex-derivatives","BTCF0:USTF0",1752825296276,0.37878092,119580.0,119570.0,0.88018343]
["bitfinex-derivatives","BTCF0:USTF0",1752825296477,0.59673092,119580.0,119570.0,0.88018343]
["bitfinex-derivatives","BTCF0:USTF0",1752825296776,0.64517092,119580.0,119570.0,1.49490343]
["bitfinex-derivatives","BTCF0:USTF0",1752825296973,0.76385922,119580.0,119570.0,1.49490343]
["bitfinex-derivatives","BTCF0:USTF0",1752825297168,0.59673092,119580.0,119570.0,1.49490343]
["bitfinex-derivatives","BTCF0:USTF0",1752825297876,0.76385922,119580.0,119570.0,1.49490343]
["bitfinex-derivatives","BTCF0:USTF0",1752825298177,0.76385922,119580.0,119570.0,0.88018343]
["bitfinex-derivatives","BTCF0:USTF0",1752825298476,0.76385922,119580.0,119570.0,1.49430343]
["bitfinex-derivatives","BTCF0:USTF0",1752825298678,0.48045092,119580.0,119570.0,1.49430343]
["bitfinex-derivatives","BTCF0:USTF0",1752825300867,0.46247,119580.0,119570.0,1.116886]
["bitfinex-derivatives","BTCF0:USTF0",1752825301176,0.48036832,119580.0,119570.0,1.49430343]
["bitfinex-derivatives","BTCF0:USTF0",1752825301968,0.46247,119580.0,119570.0,1.49430343]
["bitfinex-derivatives","BTCF0:USTF0",1752825302376,0.3608,119580.0,119570.0,1.49430343]
["bitfinex-derivatives","BTCF0:USTF0",1752825302677,0.3608,119580.0,119570.0,1.49286343]
["bitfinex-derivatives","BTCF0:USTF0",1752825303076,0.3317411,119580.0,119570.0,1.57649295]
["bitfinex-derivatives","BTCF0:USTF0",1752825303373,0.3608,119590.0,119580.0,0.5768982]
["bitfinex-derivatives","BTCF0:USTF0",1752825303678,0.3608,119600.0,119590.0,0.4515444]
["bitfinex-derivatives","BTCF0:USTF0",1752825303879,0.37869409,119600.0,119590.0,1.44128183]
["bitfinex-derivatives","BTCF0:USTF0",1752825304981,0.37869409,119600.0,119590.0,0.82896183]
["bitfinex-derivatives","BTCF0:USTF0",1752825305181,0.37869409,119600.0,119590.0,1.44076183]
["bitfinex-derivatives","BTCF0:USTF0",1752825305573,0.54579449,119600.0,119590.0,1.44076183]
["bitfinex-derivatives","BTCF0:USTF0",1752825305774,0.54579449,119600.0,119590.0,0.82896183]
["bitfinex-derivatives","BTCF0:USTF0",1752825305975,0.54579449,119600.0,119590.0,1.44040183]
["bitfinex-derivatives","BTCF0:USTF0",1752825306170,0.54579449,119600.0,119590.0,0.4525444]
["bitfinex-derivatives","BTCF0:USTF0",1752825306474,0.54579449,119600.0,119590.0,1.44128183]
["bitfinex-derivatives","BTCF0:USTF0",1752825306875,0.54579449,119600.0,119590.0,1.44228183]
["bitfinex-derivatives","BTCF0:USTF0",1752825308074,0.01789409,119600.0,119590.0,1.44228183]
["bitfinex-derivatives","BTCF0:USTF0",1752825309280,0.01789409,119600.0,119590.0,2.26411479]
["bitfinex-derivatives","BTCF0:USTF0",1752825309676,0.3608,119620.0,119610.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1752825309880,0.3608,119620.0,119610.0,1.43925393]
["bitfinex-derivatives","BTCF0:USTF0",1752825310080,0.3608,119620.0,119610.0,1.44134393]
["bitfinex-derivatives","BTCF0:USTF0",1752825310873,0.3628,119620.0,119610.0,1.44134393]
["bitfinex-derivatives","BTCF0:USTF0",1752825311078,0.3648,119620.0,119610.0,1.44134393]
["bitfinex-derivatives","BTCF0:USTF0",1752825311782,0.3648,119620.0,119610.0,1.0639265]
["bitfinex-derivatives","BTCF0:USTF0",1752825312083,0.3648,119620.0,119610.0,1.44134393]
["bitfinex-derivatives","BTCF0:USTF0",1752825312484,0.3648,119620.0,119610.0,1.0639265]
["bitfinex-derivatives","BTCF0:USTF0",1752825312684,0.3648,119620.0,119610.0,1.06405275]
["bitfinex-derivatives","BTCF0:USTF0",1752825312883,0.3648,119620.0,119610.0,1.44147018]
["bitfinex-derivatives","BTCF0:USTF0",1752825313382,0.004,119620.0,119610.0,1.44147018]
["bitfinex-derivatives","BTCF0:USTF0",1752825313883,0.59519753,119640.0,119630.0,0.428318]
["bitfinex-derivatives","BTCF0:USTF0",1752825314082,0.59519753,119640.0,119630.0,1.43894543]
["bitfinex-derivatives","BTCF0:USTF0",1752825314586,0.42815203,119640.0,119630.0,1.43894543]
["bitfinex-derivatives","BTCF0:USTF0",1752825315274,0.3648,119640.0,119630.0,1.43894543]
["bitfinex-derivatives","BTCF0:USTF0",1752825315479,0.534845,119640.0,119630.0,1.43894543]
["bitfinex-derivatives","BTCF0:USTF0",1752825317180,0.3678,119640.0,119630.0,1.44712555]
["bitfinex-derivatives","BTCF0:USTF0",1752825317486,0.3678,119640.0,119630.0,1.44920555]
["bitfinex-derivatives","BTCF0:USTF0",1752825317983,0.534845,119640.0,119630.0,1.063608]
["bitfinex-derivatives","BTCF0:USTF0",1752825318183,0.534845,119640.0,119630.0,1.44102543]
["bitfinex-derivatives","BTCF0:USTF0",1752825318579,0.646485,119640.0,119630.0,0.453568]
["bitfinex-derivatives","BTCF0:USTF0",1752825318785,0.755015,119640.0,119630.0,1.44050543]
["bitfinex-derivatives","BTCF0:USTF0",1752825318986,0.827775,119640.0,119630.0,1.063088]
["bitfinex-derivatives","BTCF0:USTF0",1752825319186,0.827775,119640.0,119630.0,1.44050543]
["bitfinex-derivatives","BTCF0:USTF0",1752825320090,1.20519243,119640.0,119630.0,0.824798]
["bitfinex-derivatives","BTCF0:USTF0",1752825320290,1.20519243,119640.0,119630.0,0.932528]
["bitfinex-derivatives","BTCF0:USTF0",1752825320480,0.778755,119640.0,119630.0,1.44840543]
["bitfinex-derivatives","BTCF0:USTF0",1752825320684,0.47944,119640.0,119630.0,1.44840543]
["bitfinex-derivatives","BTCF0:USTF0",1752825320891,0.3678,119640.0,119630.0,1.44840543]
["bitfinex-derivatives","BTCF0:USTF0",1752825322894,0.007,119640.0,119630.0,1.82582286]
["bitfinex-derivatives","BTCF0:USTF0",1752825323094,0.007,119640.0,119630.0,1.44840543]
["bitfinex-derivatives","BTCF0:USTF0",1752825323289,0.007,119640.0,119630.0,1.531993]
["bitfinex-derivatives","BTCF0:USTF0",1752825323491,0.007,119640.0,119630.0,1.892793]
["bitfinex-derivatives","BTCF0:USTF0",1752825323892,0.007,119640.0,119630.0,2.27021043]
["bitfinex-derivatives","BTCF0:USTF0",1752825324188,0.5278203,119660.0,119650.0,0.282941]
["bitfinex-derivatives","BTCF0:USTF0",1752825324395,0.527817,119660.0,119650.0,1.44633843]
["bitfinex-derivatives","BTCF0:USTF0",1752825325284,0.531817,119660.0,119650.0,1.44633843]
["bitfinex-derivatives","BTCF0:USTF0",1752825325487,0.531817,119660.0,119650.0,1.068921]
["bitfinex-derivatives","BTCF0:USTF0",1752825325685,0.613257,119660.0,119650.0,1.44633843]
["bitfinex-derivatives","BTCF0:USTF0",1752825326087,0.610257,119660.0,119650.0,1.44633843]
["bitfinex-derivatives","BTCF0:USTF0",1752825326287,0.610257,119660.0,119650.0,0.83581843]
["bitfinex-derivatives","BTCF0:USTF0",1752825326491,0.751457,119660.0,119650.0,1.44645843]
["bitfinex-derivatives","BTCF0:USTF0",1752825326689,0.775197,119660.0,119650.0,1.44645843]
["bitfinex-derivatives","BTCF0:USTF0",1752825326897,0.751457,119660.0,119650.0,1.44645843]
["bitfinex-derivatives","BTCF0:USTF0",1752825328596,0.3628,119660.0,119650.0,1.44645843]
["bitfinex-derivatives","BTCF0:USTF0",1752825329805,0.529817,119660.0,119650.0,1.44645843]
["bitfinex-derivatives","BTCF0:USTF0",1752825330205,0.002,119660.0,119650.0,1.44645843]
["bitfinex-derivatives","BTCF0:USTF0",1752825331293,0.529817,119660.0,119650.0,1.44645843]
["bitfinex-derivatives","BTCF0:USTF0",1752825331700,0.002,119660.0,119650.0,1.44853843]
["bitfinex-derivatives","BTCF0:USTF0",1752825332000,0.6082359,119680.0,119670.0,0.282913]
["bitfinex-derivatives","BTCF0:USTF0",1752825332302,0.62576979,119680.0,119670.0,1.45263043]
["bitfinex-derivatives","BTCF0:USTF0",1752825332502,0.65843979,119680.0,119670.0,1.45263043]
["bitfinex-derivatives","BTCF0:USTF0",1752825332704,0.76696979,119680.0,119670.0,1.45263043]
["bitfinex-derivatives","BTCF0:USTF0",1752825333299,0.76896979,119680.0,119670.0,1.45263043]
["bitfinex-derivatives","BTCF0:USTF0",1752825333702,0.77096979,119680.0,119670.0,1.45263043]
["bitfinex-derivatives","BTCF0:USTF0",1752825335304,0.6122359,119680.0,119670.0,1.075213]
["bitfinex-derivatives","BTCF0:USTF0",1752825335505,0.6122359,119680.0,119670.0,1.45263043]
["bitfinex-derivatives","BTCF0:USTF0",1752825335905,0.5317959,119680.0,119670.0,1.075213]
["bitfinex-derivatives","BTCF0:USTF0",1752825336107,0.54933832,119680.0,119670.0,1.45263043]
["bitfinex-derivatives","BTCF0:USTF0",1752825336307,0.84373832,119680.0,119670.0,0.83579043]
["bitfinex-derivatives","BTCF0:USTF0",1752825336609,0.84373832,119680.0,119670.0,1.45111043]
["bitfinex-derivatives","BTCF0:USTF0",1752825338802,0.8261959,119680.0,119670.0,1.45111043]
["bitfinex-derivatives","BTCF0:USTF0",1752825339003,0.8261959,119680.0,119670.0,1.073013]
["bitfinex-derivatives","BTCF0:USTF0",1752825339204,0.8261959,119680.0,119670.0,1.45043043]
["bitfinex-derivatives","BTCF0:USTF0",1752825339914,0.8261959,119680.0,119670.0,1.073013]
["bitfinex-derivatives","BTCF0:USTF0",1752825340105,0.8261959,119680.0,119670.0,1.45023043]
["bitfinex-derivatives","BTCF0:USTF0",1752825340510,0.8261959,119680.0,119670.0,0.83579043]
["bitfinex-derivatives","BTCF0:USTF0",1752825340811,0.5866774,119670.0,119660.0,0.3949613]
["bitfinex-derivatives","BTCF0:USTF0",1752825341005,1.32489483,119670.0,119660.0,1.0104413]
["bitfinex-derivatives","BTCF0:USTF0",1752825341201,0.9474774,119670.0,119660.0,1.0224113]
["bitfinex-derivatives","BTCF0:USTF0",1752825341404,0.9474774,119670.0,119660.0,1.0449613]
["bitfinex-derivatives","BTCF0:USTF0",1752825342012,0.9484774,119670.0,119660.0,1.0449613]
["bitfinex-derivatives","BTCF0:USTF0",1752825342211,0.9484774,119670.0,119660.0,0.5001313]
["bitfinex-derivatives","BTCF0:USTF0",1752825342511,0.9484774,119670.0,119660.0,0.2539413]
["bitfinex-derivatives","BTCF0:USTF0",1752825342710,0.9484774,119670.0,119660.0,0.8705413]
["bitfinex-derivatives","BTCF0:USTF0",1752825342711,1.32589483,119670.0,119660.0,0.8705413]
["bitfinex-derivatives","BTCF0:USTF0",1752825342906,0.9484774,119670.0,119660.0,0.8705413]
["bitfinex-derivatives","BTCF0:USTF0",1752825343107,1.32589483,119670.0,119660.0,0.8705413]
["bitfinex-derivatives","BTCF0:USTF0",1752825343810,0.9484774,119670.0,119660.0,0.8705413]
["bitfinex-derivatives","BTCF0:USTF0",1752825344008,0.9067237,119670.0,119660.0,0.9782713]
["bitfinex-derivatives","BTCF0:USTF0",1752825344408,0.86497,119670.0,119660.0,0.9782713]
["bitfinex-derivatives","BTCF0:USTF0",1752825344812,0.823217,119670.0,119660.0,1.0462013]
["bitfinex-derivatives","BTCF0:USTF0",1752825346012,0.6562,119670.0,119660.0,1.0462013]
["bitfinex-derivatives","BTCF0:USTF0",1752825346211,0.6562,119670.0,119660.0,1.42361873]
["bitfinex-derivatives","BTCF0:USTF0",1752825346511,0.823203,119670.0,119660.0,1.42361873]
["bitfinex-derivatives","BTCF0:USTF0",1752825347312,0.823203,119670.0,119660.0,1.0482813]
["bitfinex-derivatives","BTCF0:USTF0",1752825347711,0.823203,119670.0,119660.0,1.42569873]
["bitfinex-derivatives","BTCF0:USTF0",1752825347906,0.6562,119670.0,119660.0,1.42569873]
["bitfinex-derivatives","BTCF0:USTF0",1752825348908,0.8232031,119670.0,119660.0,1.42569873]
["bitfinex-derivatives","BTCF0:USTF0",1752825352115,0.8232031,119670.0,119660.0,1.49353873]
["bitfinex-derivatives","BTCF0:USTF0",1752825353712,0.8232031,119670.0,119660.0,1.52344813]
["bitfinex-derivatives","BTCF0:USTF0",1752825353921,0.8232031,119670.0,119660.0,1.49353873]
["bitfinex-derivatives","BTCF0:USTF0",1752825354818,0.8232031,119670.0,119660.0,1.1161213]
["bitfinex-derivatives","BTCF0:USTF0",1752825355020,0.8232031,119670.0,119660.0,1.49353873]
["bitfinex-derivatives","BTCF0:USTF0",1752825355615,0.6562,119670.0,119660.0,1.1161213]
["bitfinex-derivatives","BTCF0:USTF0",1752825355919,0.6562,119670.0,119660.0,1.49353873]
["bitfinex-derivatives","BTCF0:USTF0",1752825356318,0.49171884,119670.0,119660.0,1.49353873]
["bitfinex-derivatives","BTCF0:USTF0",1752825356718,0.59136884,119670.0,119660.0,1.49353873]
["bitfinex-derivatives","BTCF0:USTF0",1752825357119,0.61480884,119670.0,119660.0,1.49353873]
["bitfinex-derivatives","BTCF0:USTF0",1752825358720,0.82818194,119670.0,119660.0,0.87845873]
["bitfinex-derivatives","BTCF0:USTF0",1752825359325,0.82818194,119670.0,119660.0,1.1144413]
["bitfinex-derivatives","BTCF0:USTF0",1752825359717,0.82818194,119670.0,119660.0,1.49185873]
["bitfinex-derivatives","BTCF0:USTF0",1752825360217,0.82818194,119670.0,119660.0,1.49685873]
["bitfinex-derivatives","BTCF0:USTF0",1752825360815,0.82818194,119670.0,119660.0,0.88345873]
["bitfinex-derivatives","BTCF0:USTF0",1752825361120,0.82718194,119670.0,119660.0,1.49677873]
["bitfinex-derivatives","BTCF0:USTF0",1752825361321,0.82718194,119670.0,119660.0,1.1218813]
["bitfinex-derivatives","BTCF0:USTF0",1752825361626,0.82718194,119670.0,119660.0,1.49929873]
["bitfinex-derivatives","BTCF0:USTF0",1752825363225,0.82718194,119670.0,119660.0,1.1188813]
["bitfinex-derivatives","BTCF0:USTF0",1752825363420,0.82718194,119670.0,119660.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1752825363421,1.20459937,119670.0,119660.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1752825363626,1.20459937,119670.0,119660.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1752825363627,1.46077495,119670.0,119660.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1752825363922,1.46077495,119670.0,119630.0,0.46404503]
["bitfinex-derivatives","BTCF0:USTF0",1752825363923,0.2087,119660.0,119640.0,0.4203763]
["bitfinex-derivatives","BTCF0:USTF0",1752825364126,1.167141,119650.0,119640.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1752825364325,0.4455549,119640.0,119630.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1752825364525,1.18377233,119640.0,119630.0,0.8300389]
["bitfinex-derivatives","BTCF0:USTF0",1752825364723,0.8063549,119640.0,119630.0,0.8300389]
["bitfinex-derivatives","BTCF0:USTF0",1752825364924,1.18377233,119640.0,119630.0,0.8300389]
["bitfinex-derivatives","BTCF0:USTF0",1752825365125,1.18377233,119640.0,119630.0,0.66298]
["bitfinex-derivatives","BTCF0:USTF0",1752825365320,0.82329001,119640.0,119630.0,0.66298]
["bitfinex-derivatives","BTCF0:USTF0",1752825365521,1.20070744,119640.0,119630.0,0.8300389]
["bitfinex-derivatives","BTCF0:USTF0",1752825365826,1.20070744,119640.0,119630.0,0.9296689]
["bitfinex-derivatives","BTCF0:USTF0",1752825365827,0.82329001,119640.0,119630.0,0.9296689]
["bitfinex-derivatives","BTCF0:USTF0",1752825366029,0.82329001,119640.0,119630.0,0.8300389]
["bitfinex-derivatives","BTCF0:USTF0",1752825366335,1.20070744,119640.0,119630.0,0.66298]
["bitfinex-derivatives","BTCF0:USTF0",1752825366532,1.20070744,119640.0,119630.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1752825366740,1.20070744,119640.0,119630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752825367237,1.60280909,119640.0,119630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752825369328,0.46406919,119630.0,119620.0,0.5365319]
["bitfinex-derivatives","BTCF0:USTF0",1752825369535,1.21922173,119630.0,119620.0,0.5365319]
["bitfinex-derivatives","BTCF0:USTF0",1752825369737,1.34427156,119630.0,119620.0,0.5344519]
["bitfinex-derivatives","BTCF0:USTF0",1752825370139,0.96685413,119630.0,119620.0,0.5344519]
["bitfinex-derivatives","BTCF0:USTF0",1752825370336,1.34427156,119630.0,119620.0,0.5344519]
["bitfinex-derivatives","BTCF0:USTF0",1752825370735,1.34427156,119630.0,119620.0,0.5354519]
["bitfinex-derivatives","BTCF0:USTF0",1752825371340,1.34567436,119630.0,119620.0,0.5354519]
["bitfinex-derivatives","BTCF0:USTF0",1752825372233,0.96825693,119630.0,119620.0,0.5354519]
["bitfinex-derivatives","BTCF0:USTF0",1752825372434,1.42043403,119630.0,119620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752825372638,0.4103708,119600.0,119590.0,0.3765483]
["bitfinex-derivatives","BTCF0:USTF0",1752825372842,1.1319708,119600.0,119590.0,0.4876868]
["bitfinex-derivatives","BTCF0:USTF0",1752825373141,1.50938823,119600.0,119590.0,1.1076068]
["bitfinex-derivatives","BTCF0:USTF0",1752825373339,1.52770265,119600.0,119590.0,1.1074868]
["bitfinex-derivatives","BTCF0:USTF0",1752825373537,1.52770265,119600.0,119590.0,0.4876868]
["bitfinex-derivatives","BTCF0:USTF0",1752825373743,1.52770265,119600.0,119590.0,1.1073268]
["bitfinex-derivatives","BTCF0:USTF0",1752825374335,0.2876387,119580.0,119570.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1752825374534,1.38665613,119580.0,119570.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1752825374738,1.38665613,119580.0,119570.0,0.3494427]
["bitfinex-derivatives","BTCF0:USTF0",1752825374739,1.52974794,119580.0,119570.0,0.3494427]
["bitfinex-derivatives","BTCF0:USTF0",1752825375136,1.07930563,119580.0,119570.0,0.4509927]
["bitfinex-derivatives","BTCF0:USTF0",1752825375442,1.07930563,119580.0,119570.0,0.83441013]
["bitfinex-derivatives","BTCF0:USTF0",1752825375643,1.07930563,119580.0,119570.0,1.45341013]
["bitfinex-derivatives","BTCF0:USTF0",1752825376447,0.7216,119580.0,119570.0,1.45341013]
["bitfinex-derivatives","BTCF0:USTF0",1752825376844,1.0092387,119580.0,119570.0,0.28985]
["bitfinex-derivatives","BTCF0:USTF0",1752825377038,1.0092387,119580.0,119570.0,1.0756727]
["bitfinex-derivatives","BTCF0:USTF0",1752825377543,1.0092387,119580.0,119570.0,0.28985]
["bitfinex-derivatives","BTCF0:USTF0",1752825377744,1.0092387,119580.0,119570.0,0.90829]
["bitfinex-derivatives","BTCF0:USTF0",1752825378047,1.0092387,119580.0,119570.0,0.28985]
["bitfinex-derivatives","BTCF0:USTF0",1752825378247,1.0092387,119580.0,119570.0,0.90805]
["bitfinex-derivatives","BTCF0:USTF0",1752825378647,1.0092387,119580.0,119570.0,0.4569927]
["bitfinex-derivatives","BTCF0:USTF0",1752825378847,1.0092387,119580.0,119570.0,1.45261013]
["bitfinex-derivatives","BTCF0:USTF0",1752825379044,1.0092387,119580.0,119560.0,0.1274561]
["bitfinex-derivatives","BTCF0:USTF0",1752825379045,0.2913727,119570.0,119560.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1752825379248,1.15959013,119570.0,119560.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1752825379548,0.2913867,119560.0,119550.0,0.18553]
["bitfinex-derivatives","BTCF0:USTF0",1752825379742,1.2712667,119560.0,119550.0,0.4509007]
["bitfinex-derivatives","BTCF0:USTF0",1752825379942,0.77812498,119560.0,119550.0,0.4509007]
["bitfinex-derivatives","BTCF0:USTF0",1752825380143,1.17377939,119560.0,119550.0,0.4509007]
["bitfinex-derivatives","BTCF0:USTF0",1752825380344,1.22099333,119560.0,119550.0,0.4509007]
["bitfinex-derivatives","BTCF0:USTF0",1752825380647,1.16477333,119560.0,119550.0,0.4509007]
["bitfinex-derivatives","BTCF0:USTF0",1752825381550,0.4167794,119550.0,119540.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1752825381849,0.4167794,119550.0,119540.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1752825381850,1.27998913,119550.0,119540.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1752825382756,1.27998913,119550.0,119540.0,0.2162247]
["bitfinex-derivatives","BTCF0:USTF0",1752825382948,1.29029674,119550.0,119540.0,0.3176047]
["bitfinex-derivatives","BTCF0:USTF0",1752825383146,1.29029674,119550.0,119540.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1752825383347,1.29029674,119550.0,119540.0,0.3402847]
["bitfinex-derivatives","BTCF0:USTF0",1752825383750,1.24019563,119550.0,119540.0,0.4509147]
["bitfinex-derivatives","BTCF0:USTF0",1752825384048,1.10039043,119550.0,119540.0,0.4509147]
["bitfinex-derivatives","BTCF0:USTF0",1752825384350,0.43081,119550.0,119540.0,0.4509147]
["bitfinex-derivatives","BTCF0:USTF0",1752825384749,0.3628,119550.0,119540.0,0.82833213]
["bitfinex-derivatives","BTCF0:USTF0",1752825385548,0.002,119550.0,119540.0,0.82833213]
["bitfinex-derivatives","BTCF0:USTF0",1752825385849,0.002,119550.0,119540.0,1.44529213]
["bitfinex-derivatives","BTCF0:USTF0",1752825386354,0.42625092,119560.0,119550.0,0.2778007]
["bitfinex-derivatives","BTCF0:USTF0",1752825386551,0.3608,119560.0,119550.0,0.82831813]
["bitfinex-derivatives","BTCF0:USTF0",1752825386947,0.3608,119560.0,119550.0,0.89358559]
["bitfinex-derivatives","BTCF0:USTF0",1752825387754,0.3608,119560.0,119550.0,0.89558559]
["bitfinex-derivatives","BTCF0:USTF0",1752825388952,0.3608,119560.0,119550.0,0.90576295]
["bitfinex-derivatives","BTCF0:USTF0",1752825389153,0.3608,119560.0,119550.0,0.89758559]
["bitfinex-derivatives","BTCF0:USTF0",1752825390451,0.01878509,119580.0,119570.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1752825390646,0.01878509,119580.0,119570.0,0.89355759]
["bitfinex-derivatives","BTCF0:USTF0",1752825390851,0.3608,119580.0,119570.0,1.0659127]
["bitfinex-derivatives","BTCF0:USTF0",1752825391052,0.3608,119580.0,119570.0,1.50859759]
["bitfinex-derivatives","BTCF0:USTF0",1752825391260,0.3608,119580.0,119570.0,1.50851759]
["bitfinex-derivatives","BTCF0:USTF0",1752825391957,0.3628,119580.0,119570.0,1.50851759]
["bitfinex-derivatives","BTCF0:USTF0",1752825392747,0.36601,119580.0,119570.0,0.3830327]
["bitfinex-derivatives","BTCF0:USTF0",1752825393053,0.3628,119580.0,119570.0,1.51091759]
["bitfinex-derivatives","BTCF0:USTF0",1752825393254,0.002,119580.0,119570.0,1.51091759]
["bitfinex-derivatives","BTCF0:USTF0",1752825393953,0.3608,119590.0,119580.0,0.1671287]
["bitfinex-derivatives","BTCF0:USTF0",1752825394157,0.3608,119590.0,119580.0,0.89354359]
["bitfinex-derivatives","BTCF0:USTF0",1752825394456,0.3608,119600.0,119590.0,0.1671148]
["bitfinex-derivatives","BTCF0:USTF0",1752825394655,0.3790613,119600.0,119590.0,1.50800969]
["bitfinex-derivatives","BTCF0:USTF0",1752825395861,0.3810613,119600.0,119590.0,1.50800969]
["bitfinex-derivatives","BTCF0:USTF0",1752825396860,0.3810613,119600.0,119590.0,1.50900969]
["bitfinex-derivatives","BTCF0:USTF0",1752825397156,0.5481621,119600.0,119590.0,1.0663248]
["bitfinex-derivatives","BTCF0:USTF0",1752825397362,0.3810613,119600.0,119590.0,1.0663248]
["bitfinex-derivatives","BTCF0:USTF0",1752825397662,0.5461621,119600.0,119590.0,1.0663248]
["bitfinex-derivatives","BTCF0:USTF0",1752825397862,0.3790613,119600.0,119590.0,1.0663248]
["bitfinex-derivatives","BTCF0:USTF0",1752825398257,0.5493721,119600.0,119590.0,1.0663248]
["bitfinex-derivatives","BTCF0:USTF0",1752825398456,0.3822713,119600.0,119590.0,1.0663248]
["bitfinex-derivatives","BTCF0:USTF0",1752825399662,0.3790613,119600.0,119590.0,1.0663248]
["bitfinex-derivatives","BTCF0:USTF0",1752825401363,0.3790613,119600.0,119590.0,1.50900969]
["bitfinex-derivatives","BTCF0:USTF0",1752825401557,0.0182613,119600.0,119590.0,1.50900969]
["bitfinex-derivatives","BTCF0:USTF0",1752825401764,0.42804463,119610.0,119600.0,0.4508308]
["bitfinex-derivatives","BTCF0:USTF0",1752825401958,0.37888098,119610.0,119600.0,0.89351569]
["bitfinex-derivatives","BTCF0:USTF0",1752825402154,0.01808098,119610.0,119600.0,0.89351569]
["bitfinex-derivatives","BTCF0:USTF0",1752825402555,0.01870742,119620.0,119610.0,0.2777168]
["bitfinex-derivatives","BTCF0:USTF0",1752825402758,0.01870742,119620.0,119610.0,1.50518169]
["bitfinex-derivatives","BTCF0:USTF0",1752825403366,0.37930029,119630.0,119620.0,0.4508029]
["bitfinex-derivatives","BTCF0:USTF0",1752825403367,0.3608,119630.0,119620.0,0.4508029]
["bitfinex-derivatives","BTCF0:USTF0",1752825403569,0.3608,119630.0,119620.0,0.89348779]
["bitfinex-derivatives","BTCF0:USTF0",1752825405567,0.3608,119630.0,119620.0,0.89748779]
["bitfinex-derivatives","BTCF0:USTF0",1752825407559,0.3608,119640.0,119630.0,0.4507889]
["bitfinex-derivatives","BTCF0:USTF0",1752825407764,0.3608,119640.0,119630.0,1.50351379]
["bitfinex-derivatives","BTCF0:USTF0",1752825408063,0.3608,119640.0,119630.0,1.51178694]
["bitfinex-derivatives","BTCF0:USTF0",1752825408768,0.3608,119640.0,119630.0,1.51278694]
["bitfinex-derivatives","BTCF0:USTF0",1752825409370,0.3608,119640.0,119630.0,1.50427379]
["bitfinex-derivatives","BTCF0:USTF0",1752825410060,0.40758,119670.0,119650.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1752825410261,0.47083,119670.0,119660.0,1.49454189]
["bitfinex-derivatives","BTCF0:USTF0",1752825410870,0.51761,119670.0,119660.0,1.49454189]
["bitfinex-derivatives","BTCF0:USTF0",1752825411267,0.52161,119670.0,119660.0,1.49454189]
["bitfinex-derivatives","BTCF0:USTF0",1752825411665,0.16081,119670.0,119660.0,1.49446189]
["bitfinex-derivatives","BTCF0:USTF0",1752825411859,0.327813,119670.0,119660.0,1.49446189]
["bitfinex-derivatives","BTCF0:USTF0",1752825412069,0.688613,119670.0,119660.0,1.49446189]
["bitfinex-derivatives","BTCF0:USTF0",1752825412869,0.688613,119670.0,119660.0,0.88474189]
["bitfinex-derivatives","BTCF0:USTF0",1752825413067,0.688613,119670.0,119660.0,0.442057]
["bitfinex-derivatives","BTCF0:USTF0",1752825413272,0.688613,119670.0,119660.0,1.051777]
["bitfinex-derivatives","BTCF0:USTF0",1752825413871,0.688613,119670.0,119660.0,0.442057]
["bitfinex-derivatives","BTCF0:USTF0",1752825414073,0.688613,119670.0,119660.0,1.051777]
["bitfinex-derivatives","BTCF0:USTF0",1752825414973,0.686613,119670.0,119660.0,1.051777]
["bitfinex-derivatives","BTCF0:USTF0",1752825415174,0.686613,119670.0,119660.0,1.053857]
["bitfinex-derivatives","BTCF0:USTF0",1752825416176,0.51961,119670.0,119660.0,1.053857]
["bitfinex-derivatives","BTCF0:USTF0",1752825416769,0.760903,119670.0,119660.0,1.053817]
["bitfinex-derivatives","BTCF0:USTF0",1752825416967,1.20358789,119670.0,119660.0,0.169097]
["bitfinex-derivatives","BTCF0:USTF0",1752825417676,0.760903,119670.0,119660.0,0.169097]
["bitfinex-derivatives","BTCF0:USTF0",1752825417876,1.20358789,119670.0,119660.0,0.169097]
["bitfinex-derivatives","BTCF0:USTF0",1752825418074,0.3981316,119650.0,119640.0,0.3929647]
["bitfinex-derivatives","BTCF0:USTF0",1752825418270,1.1197316,119650.0,119640.0,1.0026047]
["bitfinex-derivatives","BTCF0:USTF0",1752825419673,1.1197316,119650.0,119640.0,1.0254047]
["bitfinex-derivatives","BTCF0:USTF0",1752825420077,0.9527,119650.0,119640.0,1.0254047]
["bitfinex-derivatives","BTCF0:USTF0",1752825420275,1.74938853,119650.0,119640.0,0.1670336]
["bitfinex-derivatives","BTCF0:USTF0",1752825420572,0.3981462,119640.0,119630.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752825420778,0.3981742,119620.0,119610.0,0.457612]
["bitfinex-derivatives","BTCF0:USTF0",1752825420974,1.1197742,119620.0,119610.0,1.044412]
["bitfinex-derivatives","BTCF0:USTF0",1752825421465,1.1197742,119620.0,119610.0,0.902002]
["bitfinex-derivatives","BTCF0:USTF0",1752825421670,1.1197742,119620.0,119610.0,0.3468006]
["bitfinex-derivatives","BTCF0:USTF0",1752825421867,1.1197742,119620.0,119610.0,0.3498006]
["bitfinex-derivatives","BTCF0:USTF0",1752825422074,1.24553871,119620.0,119610.0,0.2118592]
["bitfinex-derivatives","BTCF0:USTF0",1752825422274,1.6882236,119620.0,119610.0,0.2118592]
["bitfinex-derivatives","BTCF0:USTF0",1752825422473,1.70596231,119620.0,119610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752825422676,0.2771181,119610.0,119600.0,0.9585011]
["bitfinex-derivatives","BTCF0:USTF0",1752825422878,0.7589881,119610.0,119600.0,0.9585011]
["bitfinex-derivatives","BTCF0:USTF0",1752825423080,0.88409627,119610.0,119600.0,0.9564111]
["bitfinex-derivatives","BTCF0:USTF0",1752825423469,0.95105645,119610.0,119600.0,0.9564111]
["bitfinex-derivatives","BTCF0:USTF0",1752825424273,1.39374134,119610.0,119600.0,0.9564111]
["bitfinex-derivatives","BTCF0:USTF0",1752825424478,0.96880289,119610.0,119600.0,0.9564111]
["bitfinex-derivatives","BTCF0:USTF0",1752825424681,0.95105645,119610.0,119600.0,0.9564111]
["bitfinex-derivatives","BTCF0:USTF0",1752825424870,0.95105645,119610.0,119600.0,1.0254511]
["bitfinex-derivatives","BTCF0:USTF0",1752825425279,0.96880503,119610.0,119600.0,1.0254511]
["bitfinex-derivatives","BTCF0:USTF0",1752825425780,1.32960503,119610.0,119600.0,1.0254511]
["bitfinex-derivatives","BTCF0:USTF0",1752825426182,1.33160503,119610.0,119600.0,1.0254511]
["bitfinex-derivatives","BTCF0:USTF0",1752825428385,0.74134858,119610.0,119600.0,1.46813599]
["bitfinex-derivatives","BTCF0:USTF0",1752825428581,0.7236,119610.0,119600.0,1.46813599]
["bitfinex-derivatives","BTCF0:USTF0",1752825429777,0.76633,119610.0,119600.0,1.46813599]
["bitfinex-derivatives","BTCF0:USTF0",1752825429983,0.78351969,119610.0,119600.0,1.0254511]
["bitfinex-derivatives","BTCF0:USTF0",1752825430184,0.78351969,119610.0,119600.0,1.1354011]
["bitfinex-derivatives","BTCF0:USTF0",1752825430686,0.95060915,119610.0,119600.0,1.57808599]
["bitfinex-derivatives","BTCF0:USTF0",1752825430883,0.95060915,119610.0,119600.0,1.1364011]
["bitfinex-derivatives","BTCF0:USTF0",1752825431381,0.7216,119610.0,119600.0,1.57908599]
["bitfinex-derivatives","BTCF0:USTF0",1752825433084,0.9011682,119610.0,119600.0,1.57908599]
["bitfinex-derivatives","BTCF0:USTF0",1752825433485,0.73408,119610.0,119600.0,1.57908599]
["bitfinex-derivatives","BTCF0:USTF0",1752825433883,0.73408,119610.0,119600.0,1.1364011]
["bitfinex-derivatives","BTCF0:USTF0",1752825434085,0.73408,119610.0,119600.0,1.57908599]
["bitfinex-derivatives","BTCF0:USTF0",1752825435582,0.01248,119610.0,119600.0,1.57908599]
["bitfinex-derivatives","BTCF0:USTF0",1752825435787,0.37328,119610.0,119600.0,1.57908599]
["bitfinex-derivatives","BTCF0:USTF0",1752825436081,0.3608,119610.0,119600.0,1.57908599]
["bitfinex-derivatives","BTCF0:USTF0",1752825436283,0.5278882,119610.0,119600.0,1.57908599]
["bitfinex-derivatives","BTCF0:USTF0",1752825436688,0.6846982,119610.0,119600.0,0.4431422]
["bitfinex-derivatives","BTCF0:USTF0",1752825436882,0.7589882,119610.0,119600.0,1.0528222]
["bitfinex-derivatives","BTCF0:USTF0",1752825437082,0.7589882,119610.0,119600.0,1.0527822]
["bitfinex-derivatives","BTCF0:USTF0",1752825437382,1.20167309,119610.0,119600.0,0.4431422]
["bitfinex-derivatives","BTCF0:USTF0",1752825437591,0.90235113,119610.0,119600.0,0.9321422]
["bitfinex-derivatives","BTCF0:USTF0",1752825437981,1.49480567,119610.0,119600.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1752825438181,1.49480567,119610.0,119600.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1752825438384,1.93949056,119610.0,119600.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1752825438590,2.06659986,119610.0,119600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752825439991,2.06659986,119610.0,119600.0,0.1681022]
["bitfinex-derivatives","BTCF0:USTF0",1752825440791,2.06659986,119610.0,119600.0,0.2676222]
["bitfinex-derivatives","BTCF0:USTF0",1752825440990,1.45695986,119610.0,119600.0,0.2676222]
["bitfinex-derivatives","BTCF0:USTF0",1752825441188,0.88716567,119610.0,119600.0,0.4486022]
["bitfinex-derivatives","BTCF0:USTF0",1752825441587,0.83295567,119610.0,119600.0,0.4486022]
["bitfinex-derivatives","BTCF0:USTF0",1752825441886,0.81287567,119610.0,119600.0,0.4486022]
["bitfinex-derivatives","BTCF0:USTF0",1752825442084,0.8299753,119610.0,119600.0,0.4486022]
["bitfinex-derivatives","BTCF0:USTF0",1752825442281,0.8500553,119610.0,119600.0,0.4486022]
["bitfinex-derivatives","BTCF0:USTF0",1752825442482,0.9022453,119610.0,119600.0,0.4486022]
["bitfinex-derivatives","BTCF0:USTF0",1752825442988,0.8299753,119610.0,119600.0,0.4486022]
["bitfinex-derivatives","BTCF0:USTF0",1752825443182,1.4396153,119610.0,119600.0,0.4486022]
["bitfinex-derivatives","BTCF0:USTF0",1752825443387,0.8299753,119610.0,119600.0,0.4486022]
["bitfinex-derivatives","BTCF0:USTF0",1752825443692,0.6161071,119610.0,119600.0,0.4486022]
["bitfinex-derivatives","BTCF0:USTF0",1752825443894,0.7831953,119610.0,119600.0,1.0582022]
["bitfinex-derivatives","BTCF0:USTF0",1752825444095,0.59900747,119610.0,119600.0,1.0582022]
["bitfinex-derivatives","BTCF0:USTF0",1752825444295,0.55082556,119610.0,119600.0,1.0582022]
["bitfinex-derivatives","BTCF0:USTF0",1752825444498,0.53370747,119610.0,119600.0,1.0582022]
["bitfinex-derivatives","BTCF0:USTF0",1752825444792,0.53370747,119610.0,119600.0,1.0602922]
["bitfinex-derivatives","BTCF0:USTF0",1752825445189,1.34993814,119610.0,119600.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1752825445383,1.47993814,119610.0,119600.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1752825453299,0.4013522,119600.0,119590.0,0.419424]
["bitfinex-derivatives","BTCF0:USTF0",1752825453493,1.95148457,119600.0,119590.0,0.419424]
["bitfinex-derivatives","BTCF0:USTF0",1752825453692,2.07620467,119600.0,119590.0,0.419424]
["bitfinex-derivatives","BTCF0:USTF0",1752825454101,2.07620467,119600.0,119590.0,0.431504]
["bitfinex-derivatives","BTCF0:USTF0",1752825454304,2.07620467,119600.0,119590.0,0.432504]
["bitfinex-derivatives","BTCF0:USTF0",1752825454599,2.07620467,119600.0,119590.0,0.433504]
["bitfinex-derivatives","BTCF0:USTF0",1752825454801,2.07620467,119600.0,119590.0,0.536264]
["bitfinex-derivatives","BTCF0:USTF0",1752825455195,1.90910247,119600.0,119590.0,0.536264]
["bitfinex-derivatives","BTCF0:USTF0",1752825455401,1.63351978,119600.0,119590.0,0.536264]
["bitfinex-derivatives","BTCF0:USTF0",1752825455597,0.61776758,119600.0,119590.0,0.536264]
["bitfinex-derivatives","BTCF0:USTF0",1752825455798,0.61776758,119600.0,119590.0,0.97894889]
["bitfinex-derivatives","BTCF0:USTF0",1752825456106,0.61776758,119600.0,119590.0,1.58838889]
["bitfinex-derivatives","BTCF0:USTF0",1752825456107,0.37792748,119600.0,119590.0,1.58838889]
["bitfinex-derivatives","BTCF0:USTF0",1752825456400,0.37792748,119600.0,119590.0,1.58738889]
["bitfinex-derivatives","BTCF0:USTF0",1752825456602,0.3618,119600.0,119590.0,1.58738889]
["bitfinex-derivatives","BTCF0:USTF0",1752825456802,0.3618,119600.0,119590.0,0.97794889]
["bitfinex-derivatives","BTCF0:USTF0",1752825457100,0.37922712,119600.0,119590.0,1.143704]
["bitfinex-derivatives","BTCF0:USTF0",1752825457301,0.37922712,119600.0,119590.0,1.58638889]
["bitfinex-derivatives","BTCF0:USTF0",1752825457695,0.37922712,119600.0,119590.0,1.143704]
["bitfinex-derivatives","BTCF0:USTF0",1752825457902,0.54632932,119600.0,119590.0,1.143664]
["bitfinex-derivatives","BTCF0:USTF0",1752825458093,0.54532932,119600.0,119590.0,1.145664]
["bitfinex-derivatives","BTCF0:USTF0",1752825458297,0.37822712,119600.0,119590.0,1.145664]
["bitfinex-derivatives","BTCF0:USTF0",1752825458698,0.37822712,119600.0,119590.0,1.146664]
["bitfinex-derivatives","BTCF0:USTF0",1752825458900,0.37822712,119600.0,119590.0,1.148664]
["bitfinex-derivatives","BTCF0:USTF0",1752825461104,0.54532932,119600.0,119590.0,1.148664]
["bitfinex-derivatives","BTCF0:USTF0",1752825461302,0.56387553,119600.0,119590.0,1.148664]
["bitfinex-derivatives","BTCF0:USTF0",1752825461600,0.72585553,119600.0,119590.0,1.148664]
["bitfinex-derivatives","BTCF0:USTF0",1752825462313,1.24081042,119600.0,119590.0,1.148664]
["bitfinex-derivatives","BTCF0:USTF0",1752825462701,1.24081042,119600.0,119590.0,0.539264]
["bitfinex-derivatives","BTCF0:USTF0",1752825463000,0.79812553,119600.0,119590.0,0.536264]
["bitfinex-derivatives","BTCF0:USTF0",1752825463195,0.79812553,119600.0,119590.0,0.537264]
["bitfinex-derivatives","BTCF0:USTF0",1752825463401,0.79812553,119600.0,119590.0,0.495485]
["bitfinex-derivatives","BTCF0:USTF0",1752825463596,1.24081042,119600.0,119590.0,0.495485]
["bitfinex-derivatives","BTCF0:USTF0",1752825463796,0.79812553,119600.0,119590.0,0.495485]
["bitfinex-derivatives","BTCF0:USTF0",1752825466306,0.79812553,119600.0,119590.0,0.493485]
["bitfinex-derivatives","BTCF0:USTF0",1752825466508,0.79812553,119600.0,119590.0,0.494485]
["bitfinex-derivatives","BTCF0:USTF0",1752825468904,0.74593553,119600.0,119590.0,0.494485]
["bitfinex-derivatives","BTCF0:USTF0",1752825469106,0.72585553,119600.0,119590.0,0.494485]
["bitfinex-derivatives","BTCF0:USTF0",1752825471618,0.67899553,119600.0,119590.0,0.494485]
["bitfinex-derivatives","BTCF0:USTF0",1752825472208,0.44169333,119600.0,119590.0,0.494485]
["bitfinex-derivatives","BTCF0:USTF0",1752825472410,0.39677333,119600.0,119590.0,0.494485]
["bitfinex-derivatives","BTCF0:USTF0",1752825472608,0.39677333,119600.0,119590.0,0.93716989]
["bitfinex-derivatives","BTCF0:USTF0",1752825472809,0.03597333,119600.0,119590.0,0.93716989]
["bitfinex-derivatives","BTCF0:USTF0",1752825473009,0.03597333,119600.0,119590.0,0.87201881]
["bitfinex-derivatives","BTCF0:USTF0",1752825474106,0.01854621,119600.0,119590.0,0.87201881]
["bitfinex-derivatives","BTCF0:USTF0",1752825474905,0.01854621,119600.0,119590.0,0.93683378]
["bitfinex-derivatives","BTCF0:USTF0",1752825475307,0.01854621,119600.0,119590.0,1.29763378]
["bitfinex-derivatives","BTCF0:USTF0",1752825475509,0.01854621,119600.0,119590.0,0.93683378]
["bitfinex-derivatives","BTCF0:USTF0",1752825475712,0.01854621,119600.0,119590.0,0.855285]
["bitfinex-derivatives","BTCF0:USTF0",1752825475908,0.01854621,119600.0,119590.0,0.93683378]
["bitfinex-derivatives","BTCF0:USTF0",1752825476308,0.01854621,119600.0,119590.0,0.81683378]
["bitfinex-derivatives","BTCF0:USTF0",1752825476813,0.83499798,119600.0,119590.0,0.332706]
["bitfinex-derivatives","BTCF0:USTF0",1752825477009,1.27734676,119600.0,119590.0,0.232036]
["bitfinex-derivatives","BTCF0:USTF0",1752825477915,1.40343825,119600.0,119590.0,0.2199562]
["bitfinex-derivatives","BTCF0:USTF0",1752825479206,1.40443825,119600.0,119590.0,0.2189562]
["bitfinex-derivatives","BTCF0:USTF0",1752825480613,1.40443825,119600.0,119590.0,0.1702062]
["bitfinex-derivatives","BTCF0:USTF0",1752825480805,0.96208947,119600.0,119590.0,0.1702062]
["bitfinex-derivatives","BTCF0:USTF0",1752825481015,1.49443825,119600.0,119590.0,0.1702062]
["bitfinex-derivatives","BTCF0:USTF0",1752825481210,1.49443825,119600.0,119590.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1752825481409,1.49443825,119600.0,119590.0,0.1702062]
["bitfinex-derivatives","BTCF0:USTF0",1752825481607,1.49443825,119600.0,119590.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1752825482615,1.49443825,119600.0,119590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752825483106,0.2749702,119580.0,119570.0,0.4359552]
["bitfinex-derivatives","BTCF0:USTF0",1752825483312,1.63793165,119580.0,119570.0,0.4359552]
["bitfinex-derivatives","BTCF0:USTF0",1752825483512,1.63793165,119580.0,119570.0,0.5304252]
["bitfinex-derivatives","BTCF0:USTF0",1752825483713,1.19558287,119580.0,119570.0,0.5304252]
["bitfinex-derivatives","BTCF0:USTF0",1752825484221,1.19558287,119580.0,119570.0,0.5324252]
["bitfinex-derivatives","BTCF0:USTF0",1752825484810,1.19558287,119580.0,119570.0,0.5354252]
["bitfinex-derivatives","BTCF0:USTF0",1752825485012,1.17727977,119580.0,119570.0,0.5354252]
["bitfinex-derivatives","BTCF0:USTF0",1752825485609,1.19621084,119580.0,119570.0,0.5354252]
["bitfinex-derivatives","BTCF0:USTF0",1752825486318,1.17727977,119580.0,119570.0,0.5354252]
["bitfinex-derivatives","BTCF0:USTF0",1752825489219,1.19568641,119580.0,119570.0,0.5354252]
["bitfinex-derivatives","BTCF0:USTF0",1752825495021,1.76407998,119580.0,119570.0,0.12997]
["bitfinex-derivatives","BTCF0:USTF0",1752825495326,1.76407998,119580.0,119570.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1752825495623,1.89407998,119580.0,119570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752825496015,0.4376642,119570.0,119550.0,1.0319468]
["bitfinex-derivatives","BTCF0:USTF0",1752825496220,1.1592781,119560.0,119550.0,1.0969541]
["bitfinex-derivatives","BTCF0:USTF0",1752825496419,1.17792764,119560.0,119550.0,1.0969541]
["bitfinex-derivatives","BTCF0:USTF0",1752825497222,1.19584787,119560.0,119550.0,1.1009541]
["bitfinex-derivatives","BTCF0:USTF0",1752825497630,1.19584592,119560.0,119550.0,1.1009541]
["bitfinex-derivatives","BTCF0:USTF0",1752825497826,1.17792764,119560.0,119550.0,1.1009541]
["bitfinex-derivatives","BTCF0:USTF0",1752825498020,1.19584559,119560.0,119550.0,1.1009541]
["bitfinex-derivatives","BTCF0:USTF0",1752825498215,1.19584559,119560.0,119550.0,1.1049541]
["bitfinex-derivatives","BTCF0:USTF0",1752825498417,1.17792764,119560.0,119550.0,1.1049541]
["bitfinex-derivatives","BTCF0:USTF0",1752825498615,1.24439837,119560.0,119550.0,1.1049541]
["bitfinex-derivatives","BTCF0:USTF0",1752825499322,1.24439837,119560.0,119550.0,0.4956741]
["bitfinex-derivatives","BTCF0:USTF0",1752825499521,1.64018191,119560.0,119550.0,1.1038741]
["bitfinex-derivatives","BTCF0:USTF0",1752825499721,1.64018191,119560.0,119550.0,0.4538819]
["bitfinex-derivatives","BTCF0:USTF0",1752825499921,1.76484131,119560.0,119550.0,0.13197]
["bitfinex-derivatives","BTCF0:USTF0",1752825500228,2.37300131,119560.0,119550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752825500418,2.49300131,119560.0,119550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752825501833,0.2769721,119550.0,119540.0,0.1692756]
["bitfinex-derivatives","BTCF0:USTF0",1752825502128,1.32073195,119550.0,119540.0,0.1692756]
["bitfinex-derivatives","BTCF0:USTF0",1752825502329,1.32073195,119550.0,119540.0,0.1671856]
["bitfinex-derivatives","BTCF0:USTF0",1752825502530,0.94286358,119550.0,119540.0,0.1671856]
["bitfinex-derivatives","BTCF0:USTF0",1752825502729,1.32073195,119550.0,119540.0,0.1671856]
["bitfinex-derivatives","BTCF0:USTF0",1752825502926,0.1671861,119540.0,119530.0,1.1217975]
["bitfinex-derivatives","BTCF0:USTF0",1752825503131,0.62989517,119540.0,119530.0,1.51091587]
["bitfinex-derivatives","BTCF0:USTF0",1752825503828,0.79708127,119540.0,119530.0,1.51091587]
["bitfinex-derivatives","BTCF0:USTF0",1752825504023,0.79708127,119540.0,119530.0,0.90275587]
["bitfinex-derivatives","BTCF0:USTF0",1752825504228,0.79708127,119540.0,119530.0,1.51083587]
["bitfinex-derivatives","BTCF0:USTF0",1752825504427,0.7791661,119540.0,119530.0,1.51083587]
["bitfinex-derivatives","BTCF0:USTF0",1752825504930,0.7791661,119540.0,119530.0,1.51183587]
["bitfinex-derivatives","BTCF0:USTF0",1752825505136,0.79704244,119540.0,119530.0,1.51183587]
["bitfinex-derivatives","BTCF0:USTF0",1752825505336,0.79704244,119540.0,119530.0,1.1339675]
["bitfinex-derivatives","BTCF0:USTF0",1752825505837,0.62985634,119540.0,119530.0,1.1339675]
["bitfinex-derivatives","BTCF0:USTF0",1752825506435,0.6485461,119540.0,119530.0,1.1339675]
["bitfinex-derivatives","BTCF0:USTF0",1752825506938,0.6485461,119540.0,119530.0,1.51183587]
["bitfinex-derivatives","BTCF0:USTF0",1752825507240,0.8358122,119540.0,119530.0,1.51283587]
["bitfinex-derivatives","BTCF0:USTF0",1752825507438,0.8358122,119540.0,119530.0,1.1349675]
["bitfinex-derivatives","BTCF0:USTF0",1752825507840,0.8157322,119540.0,119530.0,1.1349675]
["bitfinex-derivatives","BTCF0:USTF0",1752825508039,0.8157322,119540.0,119530.0,1.51283587]
["bitfinex-derivatives","BTCF0:USTF0",1752825509137,0.8157322,119540.0,119530.0,1.51275587]
["bitfinex-derivatives","BTCF0:USTF0",1752825509741,0.4289961,119540.0,119530.0,1.51275587]
["bitfinex-derivatives","BTCF0:USTF0",1752825510042,0.37867634,119540.0,119530.0,1.51275587]
["bitfinex-derivatives","BTCF0:USTF0",1752825510236,0.3608,119540.0,119530.0,1.51275587]
["bitfinex-derivatives","BTCF0:USTF0",1752825510637,0.40773,119550.0,119540.0,0.2741939]
["bitfinex-derivatives","BTCF0:USTF0",1752825510838,0.62433166,119550.0,119540.0,0.81915227]
["bitfinex-derivatives","BTCF0:USTF0",1752825511143,0.62433176,119550.0,119540.0,0.81915227]
["bitfinex-derivatives","BTCF0:USTF0",1752825511337,0.45716176,119550.0,119540.0,0.81915227]
["bitfinex-derivatives","BTCF0:USTF0",1752825511542,0.62433176,119550.0,119540.0,0.81915227]
["bitfinex-derivatives","BTCF0:USTF0",1752825512038,0.79695176,119550.0,119540.0,0.4412839]
["bitfinex-derivatives","BTCF0:USTF0",1752825512244,0.81703176,119550.0,119540.0,0.4412839]
["bitfinex-derivatives","BTCF0:USTF0",1752825512445,1.19490013,119550.0,119540.0,0.88202]
["bitfinex-derivatives","BTCF0:USTF0",1752825512639,1.34015919,119550.0,119540.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1752825513036,1.34015919,119550.0,119540.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1752825513240,1.34015919,119550.0,119540.0,0.70304]
["bitfinex-derivatives","BTCF0:USTF0",1752825513841,0.96229082,119550.0,119540.0,0.70304]
["bitfinex-derivatives","BTCF0:USTF0",1752825514044,0.96229082,119550.0,119540.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1752825514242,1.94803919,119550.0,119540.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1752825515150,1.94803919,119550.0,119540.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1752825516145,1.94803919,119550.0,119540.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1752825516344,1.94803919,119550.0,119540.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1752825516845,1.94803919,119550.0,119540.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1752825518653,1.94803919,119550.0,119540.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1752825518846,1.94803919,119550.0,119510.0,0.4413262]
["bitfinex-derivatives","BTCF0:USTF0",1752825518847,0.4384722,119520.0,119510.0,0.4413262]
["bitfinex-derivatives","BTCF0:USTF0",1752825519048,0.99286,119520.0,119510.0,0.4413262]
["bitfinex-derivatives","BTCF0:USTF0",1752825519243,0.7216,119520.0,119510.0,0.81919457]
["bitfinex-derivatives","BTCF0:USTF0",1752825519446,0.3608,119520.0,119510.0,1.20524228]
["bitfinex-derivatives","BTCF0:USTF0",1752825519650,0.92826,119540.0,119530.0,0.4168282]
["bitfinex-derivatives","BTCF0:USTF0",1752825519853,0.89883262,119540.0,119530.0,1.42692657]
["bitfinex-derivatives","BTCF0:USTF0",1752825520148,0.37830262,119540.0,119530.0,1.42692657]
["bitfinex-derivatives","BTCF0:USTF0",1752825520552,0.37830262,119540.0,119530.0,1.27692657]
["bitfinex-derivatives","BTCF0:USTF0",1752825521050,0.82149682,119540.0,119530.0,0.23211]
["bitfinex-derivatives","BTCF0:USTF0",1752825521253,0.82149682,119540.0,119530.0,0.18461]
["bitfinex-derivatives","BTCF0:USTF0",1752825521552,1.32403037,119540.0,119530.0,0.60872]
["bitfinex-derivatives","BTCF0:USTF0",1752825521748,1.34257427,119540.0,119530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752825521950,1.34257427,119540.0,119520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752825521951,0.4432082,119530.0,119520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752825522254,1.43499791,119530.0,119520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752825522450,0.4432222,119520.0,119510.0,0.61072]
["bitfinex-derivatives","BTCF0:USTF0",1752825522747,1.18189057,119520.0,119510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752825523952,1.80730239,119520.0,119510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752825524254,1.95072085,119520.0,119510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752825525049,1.57285248,119520.0,119510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752825525551,2.01603803,119520.0,119510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752825525950,0.4432361,119510.0,119500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752825526151,0.83007563,119510.0,119500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752825526550,1.43775563,119510.0,119500.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1752825526751,1.43775563,119510.0,119500.0,0.2079601]
["bitfinex-derivatives","BTCF0:USTF0",1752825527355,0.83007573,119510.0,119500.0,0.2159601]
["bitfinex-derivatives","BTCF0:USTF0",1752825527550,0.83007573,119510.0,119500.0,0.3110801]
["bitfinex-derivatives","BTCF0:USTF0",1752825527748,0.83007573,119510.0,119500.0,0.2159601]
["bitfinex-derivatives","BTCF0:USTF0",1752825531258,0.83007573,119510.0,119500.0,0.4113201]
["bitfinex-derivatives","BTCF0:USTF0",1752825531457,0.26887182,119510.0,119500.0,0.89950565]
["bitfinex-derivatives","BTCF0:USTF0",1752825531655,0.62967182,119510.0,119500.0,0.89950565]
["bitfinex-derivatives","BTCF0:USTF0",1752825532155,0.82172812,119510.0,119500.0,0.65636]
["bitfinex-derivatives","BTCF0:USTF0",1752825532756,0.82172812,119510.0,119500.0,1.0228002]
["bitfinex-derivatives","BTCF0:USTF0",1752825532953,0.82172812,119510.0,119500.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1752825533156,0.82172812,119510.0,119500.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1752825533357,0.94763914,119510.0,119500.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1752825534562,0.94763914,119510.0,119500.0,0.62056]
["bitfinex-derivatives","BTCF0:USTF0",1752825534762,0.94763914,119510.0,119500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752825534958,1.39082469,119510.0,119500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752825535157,0.3677602,119500.0,119490.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1752825535366,1.37048757,119500.0,119490.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1752825535658,0.2739742,119490.0,119480.0,0.64362]
["bitfinex-derivatives","BTCF0:USTF0",1752825535865,0.80719059,119490.0,119480.0,0.8108882]
["bitfinex-derivatives","BTCF0:USTF0",1752825536064,0.95103902,119490.0,119480.0,0.84282]
["bitfinex-derivatives","BTCF0:USTF0",1752825536265,0.93347263,119490.0,119480.0,1.0100482]
["bitfinex-derivatives","BTCF0:USTF0",1752825536861,0.93347263,119490.0,119480.0,0.4025282]
["bitfinex-derivatives","BTCF0:USTF0",1752825537062,0.95103636,119490.0,119480.0,1.0100482]
["bitfinex-derivatives","BTCF0:USTF0",1752825537260,0.95103636,119490.0,119480.0,0.8108482]
["bitfinex-derivatives","BTCF0:USTF0",1752825537460,0.95103636,119490.0,119480.0,0.2033282]
["bitfinex-derivatives","BTCF0:USTF0",1752825537461,0.93347263,119490.0,119480.0,0.2033282]
["bitfinex-derivatives","BTCF0:USTF0",1752825537656,0.9510332,119490.0,119480.0,0.1971782]
["bitfinex-derivatives","BTCF0:USTF0",1752825537862,0.9510332,119490.0,119480.0,0.8046982]
["bitfinex-derivatives","BTCF0:USTF0",1752825538557,1.01957843,119490.0,119480.0,0.8046982]
["bitfinex-derivatives","BTCF0:USTF0",1752825538967,1.00127638,119490.0,119480.0,0.1971782]
["bitfinex-derivatives","BTCF0:USTF0",1752825539164,1.00127638,119490.0,119480.0,0.8046982]
["bitfinex-derivatives","BTCF0:USTF0",1752825539865,1.00127638,119490.0,119480.0,0.8168482]
["bitfinex-derivatives","BTCF0:USTF0",1752825540266,1.00127638,119490.0,119480.0,0.2123282]
["bitfinex-derivatives","BTCF0:USTF0",1752825540566,0.91832115,119490.0,119480.0,1.50723375]
["bitfinex-derivatives","BTCF0:USTF0",1752825540767,0.93273115,119490.0,119480.0,0.65258]
["bitfinex-derivatives","BTCF0:USTF0",1752825540966,0.93273115,119490.0,119480.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1752825541163,0.93273115,119490.0,119480.0,0.64043]
["bitfinex-derivatives","BTCF0:USTF0",1752825541466,0.93273115,119490.0,119480.0,0.8198083]
["bitfinex-derivatives","BTCF0:USTF0",1752825541766,0.93273115,119490.0,119480.0,1.0190083]
["bitfinex-derivatives","BTCF0:USTF0",1752825541967,0.93273115,119490.0,119480.0,0.24426]
["bitfinex-derivatives","BTCF0:USTF0",1752825542167,0.93273115,119490.0,119480.0,1.0190083]
["bitfinex-derivatives","BTCF0:USTF0",1752825542362,0.93273115,119490.0,119480.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1752825542666,0.93373115,119490.0,119480.0,0.3720483]
["bitfinex-derivatives","BTCF0:USTF0",1752825543068,1.00216782,119490.0,119480.0,0.3720483]
["bitfinex-derivatives","BTCF0:USTF0",1752825543569,1.00216782,119490.0,119480.0,0.2724483]
["bitfinex-derivatives","BTCF0:USTF0",1752825543767,1.00216782,119490.0,119480.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1752825543965,1.00216782,119490.0,119480.0,0.2724483]
["bitfinex-derivatives","BTCF0:USTF0",1752825544361,1.00216782,119490.0,119480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752825544560,1.44535337,119490.0,119480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752825544967,1.38053461,119490.0,119480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752825546366,1.00216782,119490.0,119480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752825546567,1.38053461,119490.0,119480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752825547271,0.4278382,119480.0,119470.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1752825547569,0.9321074,119480.0,119470.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1752825547872,0.4278522,119470.0,119460.0,0.71158]
["bitfinex-derivatives","BTCF0:USTF0",1752825548166,1.18457956,119470.0,119460.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1752825548770,0.80621277,119470.0,119460.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1752825549069,0.80621277,119470.0,119460.0,0.64559]
["bitfinex-derivatives","BTCF0:USTF0",1752825549265,0.80621277,119470.0,119460.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1752825549470,1.18457956,119470.0,119460.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1752825549772,1.31078579,119470.0,119460.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1752825550971,1.31078579,119470.0,119460.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1752825551171,0.932419,119470.0,119460.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1752825551366,1.31078579,119470.0,119460.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1752825551567,0.94069614,119470.0,119460.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1752825551776,1.31875064,119470.0,119460.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1752825553574,1.31875064,119470.0,119460.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752825553772,0.99761844,119470.0,119430.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1752825553970,1.52786109,119440.0,119430.0,0.2033983]
["bitfinex-derivatives","BTCF0:USTF0",1752825554170,0.6251871,119440.0,119430.0,0.82596509]
["bitfinex-derivatives","BTCF0:USTF0",1752825554369,0.7925111,119440.0,119430.0,0.4475983]
["bitfinex-derivatives","BTCF0:USTF0",1752825554569,0.4566771,119440.0,119430.0,0.82596509]
["bitfinex-derivatives","BTCF0:USTF0",1752825554770,0.59613,119450.0,119440.0,0.279074]
["bitfinex-derivatives","BTCF0:USTF0",1752825554972,0.76344,119450.0,119440.0,1.43719079]
["bitfinex-derivatives","BTCF0:USTF0",1752825555168,0.77527,119450.0,119440.0,1.43719079]
["bitfinex-derivatives","BTCF0:USTF0",1752825555376,0.60796,119450.0,119440.0,1.43719079]
["bitfinex-derivatives","BTCF0:USTF0",1752825555570,0.60796,119450.0,119440.0,1.058824]
["bitfinex-derivatives","BTCF0:USTF0",1752825555870,0.78066609,119450.0,119440.0,1.43719079]
["bitfinex-derivatives","BTCF0:USTF0",1752825556570,0.4026538,119440.0,119430.0,0.10383139]
["bitfinex-derivatives","BTCF0:USTF0",1752825556773,0.8986938,119440.0,119430.0,0.00423139]
["bitfinex-derivatives","BTCF0:USTF0",1752825556970,1.79869965,119440.0,119430.0,0.00014139]
["bitfinex-derivatives","BTCF0:USTF0",1752825557271,0.2740578,119430.0,119420.0,0.00815818]
["bitfinex-derivatives","BTCF0:USTF0",1752825557473,0.79251769,119430.0,119420.0,0.28841818]
["bitfinex-derivatives","BTCF0:USTF0",1752825557676,0.88952018,119430.0,119420.0,0.83413677]
["bitfinex-derivatives","BTCF0:USTF0",1752825557875,0.7634678,119430.0,119420.0,0.45576998]
["bitfinex-derivatives","BTCF0:USTF0",1752825558077,0.78066592,119430.0,119420.0,1.44521677]
["bitfinex-derivatives","BTCF0:USTF0",1752825558375,0.79249592,119430.0,119420.0,1.06684998]
["bitfinex-derivatives","BTCF0:USTF0",1752825559076,0.60796,119430.0,119420.0,1.06684998]
["bitfinex-derivatives","BTCF0:USTF0",1752825559274,0.59613,119430.0,119420.0,1.06684998]
["bitfinex-derivatives","BTCF0:USTF0",1752825559977,0.775248,119430.0,119420.0,1.06684998]
["bitfinex-derivatives","BTCF0:USTF0",1752825560178,0.775248,119430.0,119420.0,1.06784998]
["bitfinex-derivatives","BTCF0:USTF0",1752825560374,0.84263479,119430.0,119420.0,1.06784998]
["bitfinex-derivatives","BTCF0:USTF0",1752825560574,0.84263479,119430.0,119420.0,0.45676998]
["bitfinex-derivatives","BTCF0:USTF0",1752825560775,0.84263479,119430.0,119420.0,1.06820998]
["bitfinex-derivatives","BTCF0:USTF0",1752825561279,1.22100158,119430.0,119420.0,1.06820998]
["bitfinex-derivatives","BTCF0:USTF0",1752825561469,0.84263479,119430.0,119420.0,1.06820998]
["bitfinex-derivatives","BTCF0:USTF0",1752825562177,0.84263479,119430.0,119420.0,1.44657677]
["bitfinex-derivatives","BTCF0:USTF0",1752825562476,0.84263479,119430.0,119420.0,1.06820998]
["bitfinex-derivatives","BTCF0:USTF0",1752825563778,0.84263479,119430.0,119420.0,1.06740998]
["bitfinex-derivatives","BTCF0:USTF0",1752825564374,0.3608,119430.0,119420.0,1.44577677]
["bitfinex-derivatives","BTCF0:USTF0",1752825564579,0.53516,119450.0,119440.0,0.442914]
["bitfinex-derivatives","BTCF0:USTF0",1752825564779,0.3608,119450.0,119440.0,1.43120079]
["bitfinex-derivatives","BTCF0:USTF0",1752825565073,0.52811,119450.0,119440.0,1.43120079]
["bitfinex-derivatives","BTCF0:USTF0",1752825565580,0.8910664,119460.0,119450.0,0.16731]
["bitfinex-derivatives","BTCF0:USTF0",1752825565779,0.8910664,119460.0,119450.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1752825565780,0.9028464,119460.0,119450.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1752825565979,1.00457197,119460.0,119450.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1752825566181,0.70125288,119460.0,119450.0,0.82126679]
["bitfinex-derivatives","BTCF0:USTF0",1752825566380,0.79873288,119460.0,119450.0,1.05278]
["bitfinex-derivatives","BTCF0:USTF0",1752825566580,0.81590383,119460.0,119450.0,1.05278]
["bitfinex-derivatives","BTCF0:USTF0",1752825567079,0.50435783,119460.0,119450.0,1.43114679]
["bitfinex-derivatives","BTCF0:USTF0",1752825567377,0.3608,119460.0,119450.0,1.05278]
["bitfinex-derivatives","BTCF0:USTF0",1752825567576,0.54527253,119460.0,119450.0,1.43270679]
["bitfinex-derivatives","BTCF0:USTF0",1752825567979,0.42474653,119460.0,119450.0,1.05434]
["bitfinex-derivatives","BTCF0:USTF0",1752825568180,0.574866,119460.0,119450.0,1.05434]
["bitfinex-derivatives","BTCF0:USTF0",1752825568579,0.3658,119460.0,119450.0,1.05434]
["bitfinex-derivatives","BTCF0:USTF0",1752825568981,0.3658,119460.0,119450.0,1.43270679]
["bitfinex-derivatives","BTCF0:USTF0",1752825569180,0.3658,119460.0,119450.0,1.05434]
["bitfinex-derivatives","BTCF0:USTF0",1752825569480,0.3658,119460.0,119450.0,1.43270679]
["bitfinex-derivatives","BTCF0:USTF0",1752825569784,0.3658,119460.0,119450.0,1.43258679]
["bitfinex-derivatives","BTCF0:USTF0",1752825569785,0.005,119460.0,119450.0,1.43258679]
["bitfinex-derivatives","BTCF0:USTF0",1752825569979,0.42631583,119480.0,119470.0,0.442872]
["bitfinex-derivatives","BTCF0:USTF0",1752825570184,0.20316658,119480.0,119470.0,1.43243879]
["bitfinex-derivatives","BTCF0:USTF0",1752825570684,0.18601383,119480.0,119470.0,1.43243879]
["bitfinex-derivatives","BTCF0:USTF0",1752825570878,0.69106383,119480.0,119470.0,1.054072]
["bitfinex-derivatives","BTCF0:USTF0",1752825571280,0.69406383,119480.0,119470.0,1.054072]
["bitfinex-derivatives","BTCF0:USTF0",1752825571481,0.69506383,119480.0,119470.0,1.053992]
["bitfinex-derivatives","BTCF0:USTF0",1752825571684,0.78829383,119480.0,119470.0,1.054032]
["bitfinex-derivatives","BTCF0:USTF0",1752825571982,0.80007383,119480.0,119470.0,1.054032]
["bitfinex-derivatives","BTCF0:USTF0",1752825572184,0.81718776,119480.0,119470.0,1.053912]
["bitfinex-derivatives","BTCF0:USTF0",1752825572389,1.19555455,119480.0,119470.0,1.053912]
["bitfinex-derivatives","BTCF0:USTF0",1752825572783,1.19555455,119480.0,119470.0,0.442872]
["bitfinex-derivatives","BTCF0:USTF0",1752825573085,0.81718776,119480.0,119470.0,1.053632]
["bitfinex-derivatives","BTCF0:USTF0",1752825573493,0.81718776,119480.0,119470.0,0.442872]
["bitfinex-derivatives","BTCF0:USTF0",1752825573785,0.81718776,119480.0,119470.0,1.053592]
["bitfinex-derivatives","BTCF0:USTF0",1752825573987,0.81718776,119480.0,119470.0,0.27559]
["bitfinex-derivatives","BTCF0:USTF0",1752825574286,1.27402989,119480.0,119470.0,0.83778]
["bitfinex-derivatives","BTCF0:USTF0",1752825574487,1.40037031,119480.0,119470.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1752825574786,0.429952,119470.0,119460.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1752825574984,1.38129806,119470.0,119460.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1752825575185,0.4299661,119460.0,119450.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1752825575381,0.2626098,119450.0,119430.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1752825575580,1.66528423,119440.0,119430.0,0.27559]
["bitfinex-derivatives","BTCF0:USTF0",1752825575781,1.66528423,119440.0,119430.0,0.4429281]
["bitfinex-derivatives","BTCF0:USTF0",1752825575987,1.67869423,119440.0,119430.0,0.4429281]
["bitfinex-derivatives","BTCF0:USTF0",1752825576183,1.2352621,119440.0,119430.0,0.3944781]
["bitfinex-derivatives","BTCF0:USTF0",1752825576386,1.36062048,119440.0,119430.0,0.22714]
["bitfinex-derivatives","BTCF0:USTF0",1752825576587,1.36062048,119440.0,119430.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1752825576792,1.36062048,119440.0,119430.0,0.8136478]
["bitfinex-derivatives","BTCF0:USTF0",1752825577096,1.36062048,119440.0,119430.0,0.8186478]
["bitfinex-derivatives","BTCF0:USTF0",1752825577295,1.36062048,119440.0,119430.0,0.8196478]
["bitfinex-derivatives","BTCF0:USTF0",1752825577496,1.36062048,119440.0,119430.0,0.2090078]
["bitfinex-derivatives","BTCF0:USTF0",1752825577699,1.36062048,119440.0,119430.0,0.9113078]
["bitfinex-derivatives","BTCF0:USTF0",1752825577900,1.36062048,119440.0,119430.0,0.9143078]
["bitfinex-derivatives","BTCF0:USTF0",1752825578091,1.37784782,119440.0,119430.0,0.9143078]
["bitfinex-derivatives","BTCF0:USTF0",1752825578288,1.36443782,119440.0,119430.0,1.0575678]
["bitfinex-derivatives","BTCF0:USTF0",1752825578493,2.45045192,119440.0,119430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752825578694,1.84009192,119440.0,119430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752825578988,2.45021192,119440.0,119430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752825579192,2.00665979,119440.0,119430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752825579398,2.45009192,119440.0,119430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752825579898,1.39665979,119440.0,119430.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1752825580102,1.39665979,119440.0,119430.0,0.207008]
["bitfinex-derivatives","BTCF0:USTF0",1752825580103,1.84009192,119440.0,119430.0,0.207008]
["bitfinex-derivatives","BTCF0:USTF0",1752825580293,2.45229192,119440.0,119430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752825581288,0.426008,119430.0,119420.0,0.01024818]
["bitfinex-derivatives","BTCF0:USTF0",1752825581499,1.23024013,119430.0,119420.0,0.01024818]
["bitfinex-derivatives","BTCF0:USTF0",1752825581698,1.967606,119430.0,119420.0,0.00815818]
["bitfinex-derivatives","BTCF0:USTF0",1752825581992,1.9849484,119430.0,119420.0,0.00815818]
["bitfinex-derivatives","BTCF0:USTF0",1752825582594,1.967886,119430.0,119420.0,0.00815818]
["bitfinex-derivatives","BTCF0:USTF0",1752825583099,2.11494475,119430.0,119420.0,0.00815818]
["bitfinex-derivatives","BTCF0:USTF0",1752825583300,2.18066968,119430.0,119420.0,0.00915818]
["bitfinex-derivatives","BTCF0:USTF0",1752825583694,2.18066968,119430.0,119420.0,0.01015818]
["bitfinex-derivatives","BTCF0:USTF0",1752825583998,2.18912124,119430.0,119420.0,0.01015818]
["bitfinex-derivatives","BTCF0:USTF0",1752825584196,2.18912124,119430.0,119410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752825584197,2.52449524,119430.0,119410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752825584400,1.23025463,119420.0,119410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752825584702,1.52178665,119420.0,119410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752825584890,2.0048479,119420.0,119410.0,0.16736651]
["bitfinex-derivatives","BTCF0:USTF0",1752825585091,1.55200577,119420.0,119410.0,0.4429565]
["bitfinex-derivatives","BTCF0:USTF0",1752825585399,1.55200577,119420.0,119410.0,0.4439565]
["bitfinex-derivatives","BTCF0:USTF0",1752825585400,0.92188577,119420.0,119410.0,0.4439565]
["bitfinex-derivatives","BTCF0:USTF0",1752825585600,0.93851638,119420.0,119410.0,0.4439565]
["bitfinex-derivatives","BTCF0:USTF0",1752825585800,1.38194851,119420.0,119410.0,0.4439565]
["bitfinex-derivatives","BTCF0:USTF0",1752825586099,1.3653179,119420.0,119410.0,0.4439565]
["bitfinex-derivatives","BTCF0:USTF0",1752825586493,0.92188577,119420.0,119410.0,0.4439565]
["bitfinex-derivatives","BTCF0:USTF0",1752825587095,0.75453327,119420.0,119410.0,1.0739165]
["bitfinex-derivatives","BTCF0:USTF0",1752825587497,0.50527327,119420.0,119410.0,1.51634863]
["bitfinex-derivatives","BTCF0:USTF0",1752825587701,0.37958501,119420.0,119410.0,1.0729165]
["bitfinex-derivatives","BTCF0:USTF0",1752825588093,0.3608,119420.0,119410.0,1.0729165]
["bitfinex-derivatives","BTCF0:USTF0",1752825588398,0.50452,119420.0,119410.0,1.0729165]
["bitfinex-derivatives","BTCF0:USTF0",1752825588597,0.3608,119420.0,119410.0,1.0729165]
["bitfinex-derivatives","BTCF0:USTF0",1752825588798,0.3608,119420.0,119410.0,1.51634863]
["bitfinex-derivatives","BTCF0:USTF0",1752825589201,0.3608,119420.0,119410.0,1.0729165]
["bitfinex-derivatives","BTCF0:USTF0",1752825589501,0.3608,119420.0,119410.0,1.68382863]
["bitfinex-derivatives","BTCF0:USTF0",1752825589699,0.3608,119420.0,119410.0,1.2403965]
["bitfinex-derivatives","BTCF0:USTF0",1752825589900,0.3608,119420.0,119410.0,1.68382863]
["bitfinex-derivatives","BTCF0:USTF0",1752825590203,0.3608,119420.0,119410.0,1.2403965]
["bitfinex-derivatives","BTCF0:USTF0",1752825590397,0.42652493,119430.0,119410.0,1.07303]
["bitfinex-derivatives","BTCF0:USTF0",1752825590594,0.42652493,119430.0,119420.0,0.4464825]
["bitfinex-derivatives","BTCF0:USTF0",1752825590993,0.42652493,119430.0,119420.0,0.88991463]
["bitfinex-derivatives","BTCF0:USTF0",1752825591198,0.06572493,119430.0,119420.0,0.4464825]
["bitfinex-derivatives","BTCF0:USTF0",1752825591395,0.3608,119430.0,119420.0,0.88991463]
["bitfinex-derivatives","BTCF0:USTF0",1752825591595,0.54347,119450.0,119440.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1752825591801,0.5281105,119450.0,119440.0,1.0802945]
["bitfinex-derivatives","BTCF0:USTF0",1752825591996,0.5281105,119450.0,119440.0,0.88988663]
["bitfinex-derivatives","BTCF0:USTF0",1752825592301,0.7427105,119450.0,119440.0,0.4464545]
["bitfinex-derivatives","BTCF0:USTF0",1752825592599,0.8083505,119450.0,119440.0,0.4464545]
["bitfinex-derivatives","BTCF0:USTF0",1752825592799,0.8083505,119450.0,119440.0,1.1063345]
["bitfinex-derivatives","BTCF0:USTF0",1752825593099,0.64104,119450.0,119440.0,1.1063345]
["bitfinex-derivatives","BTCF0:USTF0",1752825593301,0.3608,119450.0,119440.0,1.54976663]
["bitfinex-derivatives","BTCF0:USTF0",1752825593900,0.41031,119460.0,119450.0,0.4464405]
["bitfinex-derivatives","BTCF0:USTF0",1752825594101,0.3608,119460.0,119450.0,0.88987263]
["bitfinex-derivatives","BTCF0:USTF0",1752825594297,0.47024,119460.0,119450.0,0.27913]
["bitfinex-derivatives","BTCF0:USTF0",1752825594496,0.8083366,119460.0,119450.0,0.25641]
["bitfinex-derivatives","BTCF0:USTF0",1752825594805,0.8083366,119460.0,119450.0,1.0363906]
["bitfinex-derivatives","BTCF0:USTF0",1752825595005,0.8083366,119460.0,119450.0,1.1068406]
["bitfinex-derivatives","BTCF0:USTF0",1752825595206,0.64304,119460.0,119450.0,1.1068406]
["bitfinex-derivatives","BTCF0:USTF0",1752825596498,0.8103366,119460.0,119450.0,0.4464406]
["bitfinex-derivatives","BTCF0:USTF0",1752825596702,0.8103356,119460.0,119450.0,0.4464406]
["bitfinex-derivatives","BTCF0:USTF0",1752825596897,0.8103356,119460.0,119450.0,1.1068806]
["bitfinex-derivatives","BTCF0:USTF0",1752825597102,0.64304,119460.0,119450.0,0.4464406]
["bitfinex-derivatives","BTCF0:USTF0",1752825597300,0.64304,119460.0,119450.0,0.4237196]
["bitfinex-derivatives","BTCF0:USTF0",1752825598005,0.64304,119460.0,119450.0,0.4464396]
["bitfinex-derivatives","BTCF0:USTF0",1752825599506,0.8103365,119460.0,119450.0,0.4464396]
["bitfinex-derivatives","BTCF0:USTF0",1752825599802,0.4232105,119450.0,119440.0,0.4617444]
["bitfinex-derivatives","BTCF0:USTF0",1752825600103,0.64104,119450.0,119440.0,1.1506456]
["bitfinex-derivatives","BTCF0:USTF0",1752825600300,0.64104,119450.0,119440.0,1.1485556]
["bitfinex-derivatives","BTCF0:USTF0",1752825600808,0.77104,119450.0,119440.0,1.1485556]
["bitfinex-derivatives","BTCF0:USTF0",1752825601205,0.77104,119450.0,119440.0,1.1494756]
["bitfinex-derivatives","BTCF0:USTF0",1752825601402,0.64104,119450.0,119440.0,0.4882756]
["bitfinex-derivatives","BTCF0:USTF0",1752825601709,0.3608,119450.0,119440.0,0.4882756]
["bitfinex-derivatives","BTCF0:USTF0",1752825601904,0.3608,119450.0,119440.0,1.1496356]
["bitfinex-derivatives","BTCF0:USTF0",1752825602506,0.42218,119450.0,119440.0,1.1496356]
["bitfinex-derivatives","BTCF0:USTF0",1752825602809,0.51913,119450.0,119440.0,0.94049]
["bitfinex-derivatives","BTCF0:USTF0",1752825603602,0.51913,119450.0,119440.0,0.97047634]
["bitfinex-derivatives","BTCF0:USTF0",1752825603910,0.51913,119450.0,119440.0,0.94049]
["bitfinex-derivatives","BTCF0:USTF0",1752825604111,0.51913,119450.0,119440.0,1.13780044]
["bitfinex-derivatives","BTCF0:USTF0",1752825604312,0.42218,119450.0,119440.0,1.13780044]
["bitfinex-derivatives","BTCF0:USTF0",1752825604709,0.37267,119450.0,119440.0,1.13780044]
["bitfinex-derivatives","BTCF0:USTF0",1752825604912,0.37267,119450.0,119440.0,1.18277995]
["bitfinex-derivatives","BTCF0:USTF0",1752825605213,0.37267,119450.0,119440.0,1.15279361]
["bitfinex-derivatives","BTCF0:USTF0",1752825605413,0.42218,119460.0,119450.0,0.4464401]
["bitfinex-derivatives","BTCF0:USTF0",1752825605614,0.51913,119480.0,119470.0,0.27913]
["bitfinex-derivatives","BTCF0:USTF0",1752825605808,0.51913,119480.0,119470.0,1.1054121]
["bitfinex-derivatives","BTCF0:USTF0",1752825606313,0.7183281,119480.0,119470.0,1.1054121]
["bitfinex-derivatives","BTCF0:USTF0",1752825606510,0.7839681,119480.0,119470.0,1.1054121]
["bitfinex-derivatives","BTCF0:USTF0",1752825607010,0.6167,119480.0,119470.0,1.1054121]
["bitfinex-derivatives","BTCF0:USTF0",1752825607314,0.7839681,119480.0,119470.0,1.1054121]
["bitfinex-derivatives","BTCF0:USTF0",1752825607615,0.7869681,119480.0,119470.0,0.1672821]
["bitfinex-derivatives","BTCF0:USTF0",1752825607815,0.8287873,119480.0,119470.0,0.1672825]
["bitfinex-derivatives","BTCF0:USTF0",1752825608019,1.0005814,119480.0,119470.0,0.8250025]
["bitfinex-derivatives","BTCF0:USTF0",1752825609014,0.9169422,119480.0,119470.0,0.85936791]
["bitfinex-derivatives","BTCF0:USTF0",1752825609216,0.7496741,119480.0,119470.0,0.20164791]
["bitfinex-derivatives","BTCF0:USTF0",1752825609412,0.7496741,119480.0,119470.0,0.95701791]
["bitfinex-derivatives","BTCF0:USTF0",1752825609607,0.7496741,119480.0,119470.0,0.85844791]
["bitfinex-derivatives","BTCF0:USTF0",1752825609816,0.7496741,119480.0,119470.0,0.20164791]
["bitfinex-derivatives","BTCF0:USTF0",1752825610017,0.9169427,119480.0,119470.0,1.05479791]
["bitfinex-derivatives","BTCF0:USTF0",1752825610217,0.7496741,119480.0,119470.0,1.10252791]
["bitfinex-derivatives","BTCF0:USTF0",1752825610417,0.7496741,119480.0,119470.0,1.12524791]
["bitfinex-derivatives","BTCF0:USTF0",1752825610616,0.7496741,119480.0,119470.0,1.1027325]
["bitfinex-derivatives","BTCF0:USTF0",1752825611311,0.7740141,119480.0,119470.0,1.1027325]
["bitfinex-derivatives","BTCF0:USTF0",1752825611510,0.7740141,119480.0,119470.0,1.1048225]
["bitfinex-derivatives","BTCF0:USTF0",1752825612316,0.7083741,119480.0,119470.0,1.1048225]
["bitfinex-derivatives","BTCF0:USTF0",1752825612516,0.007,119480.0,119470.0,1.1048225]
["bitfinex-derivatives","BTCF0:USTF0",1752825613119,0.007,119480.0,119470.0,0.4485025]
["bitfinex-derivatives","BTCF0:USTF0",1752825613413,0.007,119480.0,119470.0,1.1028625]
["bitfinex-derivatives","BTCF0:USTF0",1752825613617,0.007,119480.0,119470.0,1.4636625]
["bitfinex-derivatives","BTCF0:USTF0",1752825614010,0.007,119480.0,119470.0,1.9068463]
["bitfinex-derivatives","BTCF0:USTF0",1752825614817,0.3608,119490.0,119480.0,0.2331185]
["bitfinex-derivatives","BTCF0:USTF0",1752825615023,0.28024,119500.0,119490.0,0.4463845]
["bitfinex-derivatives","BTCF0:USTF0",1752825615216,0.28024,119500.0,119490.0,1.5429683]
["bitfinex-derivatives","BTCF0:USTF0",1752825615416,0.40643164,119500.0,119490.0,1.5429683]
["bitfinex-derivatives","BTCF0:USTF0",1752825615617,0.40643164,119500.0,119490.0,1.0997845]
["bitfinex-derivatives","BTCF0:USTF0",1752825615817,0.76723164,119500.0,119490.0,1.5429683]
["bitfinex-derivatives","BTCF0:USTF0",1752825616919,0.40643164,119500.0,119490.0,1.5429683]
["bitfinex-derivatives","BTCF0:USTF0",1752825617115,0.76723164,119500.0,119490.0,1.5429683]
["bitfinex-derivatives","BTCF0:USTF0",1752825617418,0.74289164,119500.0,119490.0,1.5429683]
["bitfinex-derivatives","BTCF0:USTF0",1752825617913,0.38209164,119500.0,119490.0,1.5429683]
["bitfinex-derivatives","BTCF0:USTF0",1752825618120,0.74689164,119500.0,119490.0,1.5429683]
["bitfinex-derivatives","BTCF0:USTF0",1752825618420,0.38609164,119500.0,119490.0,1.0997845]
["bitfinex-derivatives","BTCF0:USTF0",1752825618715,0.49099164,119500.0,119490.0,1.5429683]
["bitfinex-derivatives","BTCF0:USTF0",1752825618918,0.13019164,119500.0,119490.0,0.8895683]
["bitfinex-derivatives","BTCF0:USTF0",1752825619119,0.13019164,119500.0,119490.0,1.5401283]
["bitfinex-derivatives","BTCF0:USTF0",1752825619819,0.49099164,119500.0,119490.0,1.5401283]
["bitfinex-derivatives","BTCF0:USTF0",1752825620022,0.70712254,119500.0,119490.0,1.5397283]
["bitfinex-derivatives","BTCF0:USTF0",1752825620209,0.17908164,119500.0,119490.0,1.5397283]
["bitfinex-derivatives","BTCF0:USTF0",1752825620411,0.04889,119510.0,119500.0,0.1254244]
["bitfinex-derivatives","BTCF0:USTF0",1752825620613,0.09352,119510.0,119500.0,1.1336491]
["bitfinex-derivatives","BTCF0:USTF0",1752825620815,0.11808,119520.0,119510.0,0.2351869]
["bitfinex-derivatives","BTCF0:USTF0",1752825621011,0.4444033,119530.0,119520.0,0.1672129]
["bitfinex-derivatives","BTCF0:USTF0",1752825621012,0.3608,119530.0,119520.0,0.1672129]
["bitfinex-derivatives","BTCF0:USTF0",1752825621215,0.6583389,119530.0,119520.0,0.2351729]
["bitfinex-derivatives","BTCF0:USTF0",1752825621524,0.87384977,119530.0,119520.0,0.8473329]
["bitfinex-derivatives","BTCF0:USTF0",1752825621711,0.87384977,119530.0,119520.0,0.8470529]
["bitfinex-derivatives","BTCF0:USTF0",1752825622220,0.87484977,119530.0,119520.0,0.8470529]
["bitfinex-derivatives","BTCF0:USTF0",1752825622722,0.92373977,119530.0,119520.0,0.8840529]
["bitfinex-derivatives","BTCF0:USTF0",1752825622922,0.92373977,119530.0,119520.0,0.8470529]
["bitfinex-derivatives","BTCF0:USTF0",1752825624219,0.75654087,119530.0,119520.0,0.8470529]
["bitfinex-derivatives","BTCF0:USTF0",1752825624419,0.92373887,119530.0,119520.0,0.8464129]
["bitfinex-derivatives","BTCF0:USTF0",1752825625716,0.92373887,119530.0,119520.0,0.8454929]
["bitfinex-derivatives","BTCF0:USTF0",1752825626020,0.75654087,119530.0,119520.0,0.8454929]
["bitfinex-derivatives","BTCF0:USTF0",1752825626222,0.92373987,119530.0,119520.0,0.8445329]
["bitfinex-derivatives","BTCF0:USTF0",1752825626417,0.1672269,119510.0,119500.0,0.4753782]
["bitfinex-derivatives","BTCF0:USTF0",1752825626628,0.4371509,119500.0,119490.0,0.2839181]
["bitfinex-derivatives","BTCF0:USTF0",1752825626822,0.4371509,119500.0,119490.0,0.9298781]
["bitfinex-derivatives","BTCF0:USTF0",1752825627131,0.56310273,119500.0,119490.0,0.9297181]
["bitfinex-derivatives","BTCF0:USTF0",1752825627325,0.39586183,119500.0,119490.0,0.9297181]
["bitfinex-derivatives","BTCF0:USTF0",1752825627526,0.39586183,119500.0,119490.0,0.9667181]
["bitfinex-derivatives","BTCF0:USTF0",1752825627824,0.39586183,119500.0,119490.0,0.9662381]
["bitfinex-derivatives","BTCF0:USTF0",1752825628026,0.56310273,119500.0,119490.0,0.9662381]
["bitfinex-derivatives","BTCF0:USTF0",1752825628217,0.56310273,119500.0,119490.0,0.97455198]
["bitfinex-derivatives","BTCF0:USTF0",1752825628422,0.39586183,119500.0,119490.0,0.97455198]
["bitfinex-derivatives","BTCF0:USTF0",1752825628622,0.39586183,119500.0,119490.0,0.97755198]
["bitfinex-derivatives","BTCF0:USTF0",1752825628825,0.39586183,119500.0,119490.0,1.4124219]
["bitfinex-derivatives","BTCF0:USTF0",1752825629123,0.30518183,119500.0,119490.0,1.4124219]
["bitfinex-derivatives","BTCF0:USTF0",1752825629329,0.30518183,119500.0,119490.0,1.4154219]
["bitfinex-derivatives","BTCF0:USTF0",1752825629530,0.21947183,119500.0,119490.0,1.4154219]
["bitfinex-derivatives","BTCF0:USTF0",1752825629730,0.12595183,119500.0,119490.0,1.7762219]
["bitfinex-derivatives","BTCF0:USTF0",1752825630026,0.12595183,119500.0,119490.0,0.9722381]
["bitfinex-derivatives","BTCF0:USTF0",1752825630221,0.46016273,119500.0,119490.0,0.7701019]
["bitfinex-derivatives","BTCF0:USTF0",1752825630425,0.56310273,119500.0,119490.0,1.4141419]
["bitfinex-derivatives","BTCF0:USTF0",1752825630627,0.56310273,119500.0,119490.0,0.2899181]
["bitfinex-derivatives","BTCF0:USTF0",1752825631126,0.39586183,119500.0,119490.0,0.2899181]
["bitfinex-derivatives","BTCF0:USTF0",1752825631329,0.39586183,119500.0,119490.0,0.9334381]
["bitfinex-derivatives","BTCF0:USTF0",1752825631927,0.39586183,119500.0,119490.0,0.2899181]
["bitfinex-derivatives","BTCF0:USTF0",1752825632123,0.39586183,119500.0,119490.0,0.3269181]
["bitfinex-derivatives","BTCF0:USTF0",1752825632325,0.39586183,119500.0,119490.0,0.9697581]
["bitfinex-derivatives","BTCF0:USTF0",1752825633025,0.39586183,119500.0,119490.0,1.4129419]
["bitfinex-derivatives","BTCF0:USTF0",1752825633527,0.39586183,119500.0,119490.0,1.4124219]
["bitfinex-derivatives","BTCF0:USTF0",1752825634130,0.30518183,119500.0,119490.0,1.4124219]
["bitfinex-derivatives","BTCF0:USTF0",1752825634522,0.21947183,119500.0,119490.0,1.7732219]
["bitfinex-derivatives","BTCF0:USTF0",1752825634729,0.12595183,119500.0,119490.0,1.7732219]
["bitfinex-derivatives","BTCF0:USTF0",1752825634930,0.12595183,119500.0,119490.0,1.4124219]
["bitfinex-derivatives","BTCF0:USTF0",1752825635130,0.21947183,119500.0,119490.0,1.4124219]
["bitfinex-derivatives","BTCF0:USTF0",1752825635330,0.12595183,119500.0,119490.0,1.7732219]
["bitfinex-derivatives","BTCF0:USTF0",1752825635529,0.12595183,119500.0,119490.0,1.4124219]
["bitfinex-derivatives","BTCF0:USTF0",1752825635836,0.12595183,119500.0,119490.0,1.7732219]
["bitfinex-derivatives","BTCF0:USTF0",1752825636031,0.12595183,119500.0,119490.0,1.1309019]
["bitfinex-derivatives","BTCF0:USTF0",1752825636233,0.19194493,119500.0,119490.0,1.7714619]
["bitfinex-derivatives","BTCF0:USTF0",1752825636835,0.07299483,119500.0,119490.0,1.7714619]
["bitfinex-derivatives","BTCF0:USTF0",1752825637034,0.03682,119520.0,119510.0,0.3012069]
["bitfinex-derivatives","BTCF0:USTF0",1752825637234,0.37306,119530.0,119520.0,0.2674229]
["bitfinex-derivatives","BTCF0:USTF0",1752825637438,0.37306,119530.0,119520.0,1.4206367]
["bitfinex-derivatives","BTCF0:USTF0",1752825637638,0.49795003,119530.0,119520.0,1.4206367]
["bitfinex-derivatives","BTCF0:USTF0",1752825637938,0.55744003,119530.0,119520.0,1.4206367]
["bitfinex-derivatives","BTCF0:USTF0",1752825638639,0.55744003,119530.0,119520.0,0.3170929]
["bitfinex-derivatives","BTCF0:USTF0",1752825638938,0.65096003,119530.0,119520.0,1.4220867]
["bitfinex-derivatives","BTCF0:USTF0",1752825639138,0.59147003,119530.0,119520.0,1.4220867]
["bitfinex-derivatives","BTCF0:USTF0",1752825639336,0.59147003,119530.0,119520.0,0.9789029]
["bitfinex-derivatives","BTCF0:USTF0",1752825639539,0.59147003,119530.0,119520.0,1.4220867]
["bitfinex-derivatives","BTCF0:USTF0",1752825639939,0.66492003,119530.0,119520.0,0.7828867]
["bitfinex-derivatives","BTCF0:USTF0",1752825640145,0.59147003,119530.0,119520.0,1.4214867]
["bitfinex-derivatives","BTCF0:USTF0",1752825640335,0.23067003,119530.0,119520.0,1.4214867]
["bitfinex-derivatives","BTCF0:USTF0",1752825640538,0.16184143,119530.0,119520.0,1.7822867]
["bitfinex-derivatives","BTCF0:USTF0",1752825640742,3e-08,119530.0,119520.0,1.7822867]
["bitfinex-derivatives","BTCF0:USTF0",1752825640930,3e-08,119530.0,119520.0,1.7818867]
["bitfinex-derivatives","BTCF0:USTF0",1752825641130,3e-08,119530.0,119520.0,1.7817667]
["bitfinex-derivatives","BTCF0:USTF0",1752825641331,0.09352003,119530.0,119520.0,1.4209667]
["bitfinex-derivatives","BTCF0:USTF0",1752825641641,0.4468,119540.0,119530.0,0.1981582]
["bitfinex-derivatives","BTCF0:USTF0",1752825641833,0.4468,119540.0,119530.0,0.852982]
["bitfinex-derivatives","BTCF0:USTF0",1752825642036,0.54479937,119540.0,119530.0,0.876972]
["bitfinex-derivatives","BTCF0:USTF0",1752825642234,0.12676027,119540.0,119530.0,0.876972]
["bitfinex-derivatives","BTCF0:USTF0",1752825642543,7e-08,119540.0,119530.0,0.876972]
["bitfinex-derivatives","BTCF0:USTF0",1752825643332,0.32372869,119550.0,119540.0,0.714318]
["bitfinex-derivatives","BTCF0:USTF0",1752825643537,0.46374,119560.0,119550.0,0.2277302]
["bitfinex-derivatives","BTCF0:USTF0",1752825643733,0.19646,119560.0,119550.0,0.876944]
["bitfinex-derivatives","BTCF0:USTF0",1752825643933,0.25614252,119560.0,119550.0,0.876944]
["bitfinex-derivatives","BTCF0:USTF0",1752825644134,0.08795902,119560.0,119550.0,0.876944]
["bitfinex-derivatives","BTCF0:USTF0",1752825644334,2e-08,119560.0,119550.0,0.876944]
["bitfinex-derivatives","BTCF0:USTF0",1752825644541,0.46374,119580.0,119570.0,0.2950822]
["bitfinex-derivatives","BTCF0:USTF0",1752825644842,0.58954099,119580.0,119570.0,1.0700922]
["bitfinex-derivatives","BTCF0:USTF0",1752825645944,0.63063099,119580.0,119570.0,1.0700922]
["bitfinex-derivatives","BTCF0:USTF0",1752825646146,0.75471099,119580.0,119570.0,1.0700922]
["bitfinex-derivatives","BTCF0:USTF0",1752825646739,0.75471099,119580.0,119570.0,0.4337322]
["bitfinex-derivatives","BTCF0:USTF0",1752825647045,0.75471099,119580.0,119570.0,1.0698122]
["bitfinex-derivatives","BTCF0:USTF0",1752825647738,0.75871099,119580.0,119570.0,1.0698122]
["bitfinex-derivatives","BTCF0:USTF0",1752825648341,0.75871099,119580.0,119570.0,1.0719022]
["bitfinex-derivatives","BTCF0:USTF0",1752825649245,0.75871099,119580.0,119570.0,1.0723022]
["bitfinex-derivatives","BTCF0:USTF0",1752825649744,0.75871099,119580.0,119570.0,0.4358222]
["bitfinex-derivatives","BTCF0:USTF0",1752825649944,0.75871099,119580.0,119570.0,1.0724222]
["bitfinex-derivatives","BTCF0:USTF0",1752825650341,0.75871099,119580.0,119570.0,1.0721022]
["bitfinex-derivatives","BTCF0:USTF0",1752825650546,0.75871099,119580.0,119570.0,0.4358222]
["bitfinex-derivatives","BTCF0:USTF0",1752825650744,0.71762099,119580.0,119570.0,1.0720222]
["bitfinex-derivatives","BTCF0:USTF0",1752825651445,0.69306099,119580.0,119570.0,1.0720222]
["bitfinex-derivatives","BTCF0:USTF0",1752825651747,0.69306099,119580.0,119570.0,0.4358222]
["bitfinex-derivatives","BTCF0:USTF0",1752825651947,0.69306099,119580.0,119570.0,1.0712222]
["bitfinex-derivatives","BTCF0:USTF0",1752825652145,0.69306099,119580.0,119570.0,0.4358222]
["bitfinex-derivatives","BTCF0:USTF0",1752825652349,0.69306099,119580.0,119570.0,1.0711422]
["bitfinex-derivatives","BTCF0:USTF0",1752825652652,0.69306099,119580.0,119570.0,0.4358222]
["bitfinex-derivatives","BTCF0:USTF0",1752825653244,1.20048479,119580.0,119570.0,0.1692322]
["bitfinex-derivatives","BTCF0:USTF0",1752825653450,1.3677408,119580.0,119570.0,0.8038722]
["bitfinex-derivatives","BTCF0:USTF0",1752825654450,0.924557,119580.0,119570.0,0.8492722]
["bitfinex-derivatives","BTCF0:USTF0",1752825654650,0.75730099,119580.0,119570.0,0.8838822]
["bitfinex-derivatives","BTCF0:USTF0",1752825654850,0.75730099,119580.0,119570.0,0.3569822]
["bitfinex-derivatives","BTCF0:USTF0",1752825655645,0.69306099,119580.0,119570.0,0.4595122]
["bitfinex-derivatives","BTCF0:USTF0",1752825658454,0.69306099,119580.0,119570.0,0.1692322]
["bitfinex-derivatives","BTCF0:USTF0",1752825658455,1.20048479,119580.0,119570.0,0.1692322]
["bitfinex-derivatives","BTCF0:USTF0",1752825659757,1.38970099,119580.0,119570.0,0.1692322]
["bitfinex-derivatives","BTCF0:USTF0",1752825659958,1.83288479,119580.0,119570.0,0.2146322]
["bitfinex-derivatives","BTCF0:USTF0",1752825660253,2.00001289,119580.0,119570.0,0.1692322]
["bitfinex-derivatives","BTCF0:USTF0",1752825661552,2.4172689,119580.0,119570.0,0.1428722]
["bitfinex-derivatives","BTCF0:USTF0",1752825661762,0.3441121,119570.0,119560.0,0.2925172]
["bitfinex-derivatives","BTCF0:USTF0",1752825661956,1.1480959,119570.0,119560.0,0.2925172]
["bitfinex-derivatives","BTCF0:USTF0",1752825662155,1.27353345,119570.0,119560.0,0.2925172]
["bitfinex-derivatives","BTCF0:USTF0",1752825662755,1.27753345,119570.0,119560.0,0.2925172]
["bitfinex-derivatives","BTCF0:USTF0",1752825662955,1.90881345,119570.0,119560.0,0.2925172]
["bitfinex-derivatives","BTCF0:USTF0",1752825663155,1.91181345,119570.0,119560.0,0.2925172]
["bitfinex-derivatives","BTCF0:USTF0",1752825663458,1.28053345,119570.0,119560.0,0.2925172]
["bitfinex-derivatives","BTCF0:USTF0",1752825663659,1.11339135,119570.0,119560.0,0.3379172]
["bitfinex-derivatives","BTCF0:USTF0",1752825663850,0.30940755,119570.0,119560.0,0.5827972]
["bitfinex-derivatives","BTCF0:USTF0",1752825664051,0.67020755,119570.0,119560.0,0.5827972]
["bitfinex-derivatives","BTCF0:USTF0",1752825664251,0.56180755,119570.0,119560.0,0.5827972]
["bitfinex-derivatives","BTCF0:USTF0",1752825664560,0.56170755,119570.0,119560.0,1.2135172]
["bitfinex-derivatives","BTCF0:USTF0",1752825664760,0.67010755,119570.0,119560.0,1.2135172]
["bitfinex-derivatives","BTCF0:USTF0",1752825665658,1.11329135,119570.0,119560.0,0.5827972]
["bitfinex-derivatives","BTCF0:USTF0",1752825666452,0.67010755,119570.0,119560.0,1.2153572]
["bitfinex-derivatives","BTCF0:USTF0",1752825668652,0.67010755,119570.0,119560.0,0.5827972]
["bitfinex-derivatives","BTCF0:USTF0",1752825669058,0.68694487,119570.0,119560.0,1.2144372]
["bitfinex-derivatives","BTCF0:USTF0",1752825669955,0.68694487,119570.0,119560.0,0.5827972]
["bitfinex-derivatives","BTCF0:USTF0",1752825670159,0.68694487,119570.0,119560.0,1.2144372]
["bitfinex-derivatives","BTCF0:USTF0",1752825671057,0.68694487,119570.0,119560.0,0.5827972]
["bitfinex-derivatives","BTCF0:USTF0",1752825671457,1.13012867,119570.0,119560.0,0.5827972]
["bitfinex-derivatives","BTCF0:USTF0",1752825671761,0.68694487,119570.0,119560.0,0.5827972]
["bitfinex-derivatives","BTCF0:USTF0",1752825672461,0.3441261,119560.0,119550.0,0.3197386]
["bitfinex-derivatives","BTCF0:USTF0",1752825672659,1.18345501,119560.0,119550.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1752825672860,1.85085981,119560.0,119550.0,0.1154801]
["bitfinex-derivatives","BTCF0:USTF0",1752825673059,0.1671841,119540.0,119530.0,0.4039148]
["bitfinex-derivatives","BTCF0:USTF0",1752825673254,1.99703588,119540.0,119530.0,0.2925735]
["bitfinex-derivatives","BTCF0:USTF0",1752825673455,1.95529346,119540.0,119530.0,0.2925735]
["bitfinex-derivatives","BTCF0:USTF0",1752825673665,1.95529346,119540.0,119530.0,0.4457135]
["bitfinex-derivatives","BTCF0:USTF0",1752825673863,1.96382254,119540.0,119530.0,0.4457135]
["bitfinex-derivatives","BTCF0:USTF0",1752825674260,1.33410254,119540.0,119530.0,0.4803235]
["bitfinex-derivatives","BTCF0:USTF0",1752825674464,0.94976861,119540.0,119530.0,0.5828535]
["bitfinex-derivatives","BTCF0:USTF0",1752825674665,1.57964861,119540.0,119530.0,0.5828535]
["bitfinex-derivatives","BTCF0:USTF0",1752825674863,0.94976861,119540.0,119530.0,0.5828535]
["bitfinex-derivatives","BTCF0:USTF0",1752825675063,0.88238966,119540.0,119530.0,1.0260373]
["bitfinex-derivatives","BTCF0:USTF0",1752825675261,0.1047888,119540.0,119530.0,1.3868373]
["bitfinex-derivatives","BTCF0:USTF0",1752825675567,0.0765674,119540.0,119530.0,1.0260373]
["bitfinex-derivatives","BTCF0:USTF0",1752825675767,0.0765674,119540.0,119530.0,0.5828535]
["bitfinex-derivatives","BTCF0:USTF0",1752825676360,0.0765674,119540.0,119530.0,1.0260373]
["bitfinex-derivatives","BTCF0:USTF0",1752825676559,0.0775674,119540.0,119530.0,1.0260373]
["bitfinex-derivatives","BTCF0:USTF0",1752825676757,0.4383674,119540.0,119530.0,0.5828535]
["bitfinex-derivatives","BTCF0:USTF0",1752825677162,0.4062929,119540.0,119530.0,0.5828535]
["bitfinex-derivatives","BTCF0:USTF0",1752825677468,0.373905,119540.0,119530.0,1.0260373]
["bitfinex-derivatives","BTCF0:USTF0",1752825677676,0.3608,119550.0,119540.0,0.4574792]
["bitfinex-derivatives","BTCF0:USTF0",1752825677866,0.3608,119550.0,119540.0,1.0878792]
["bitfinex-derivatives","BTCF0:USTF0",1752825678067,0.48696076,119550.0,119540.0,1.0878792]
["bitfinex-derivatives","BTCF0:USTF0",1752825678967,0.48696076,119550.0,119540.0,1.0874392]
["bitfinex-derivatives","BTCF0:USTF0",1752825679269,0.49230076,119550.0,119540.0,1.0874392]
["bitfinex-derivatives","BTCF0:USTF0",1752825679463,0.49864076,119550.0,119540.0,0.4574792]
["bitfinex-derivatives","BTCF0:USTF0",1752825680369,0.49530076,119550.0,119540.0,0.4574792]
["bitfinex-derivatives","BTCF0:USTF0",1752825681570,0.49730076,119550.0,119540.0,0.4574792]
["bitfinex-derivatives","BTCF0:USTF0",1752825682673,0.50064076,119550.0,119540.0,0.4574792]
["bitfinex-derivatives","BTCF0:USTF0",1752825684971,1.13036076,119550.0,119540.0,0.4574792]
["bitfinex-derivatives","BTCF0:USTF0",1752825685569,0.50064076,119550.0,119540.0,0.4574792]
["bitfinex-derivatives","BTCF0:USTF0",1752825685774,1.12972076,119550.0,119540.0,0.4574792]
["bitfinex-derivatives","BTCF0:USTF0",1752825686175,1.12638076,119550.0,119540.0,0.4574792]
["bitfinex-derivatives","BTCF0:USTF0",1752825687376,1.14409221,119550.0,119540.0,0.4574792]
["bitfinex-derivatives","BTCF0:USTF0",1752825687676,1.20366736,119550.0,119540.0,0.4574792]
["bitfinex-derivatives","BTCF0:USTF0",1752825688267,1.14743221,119550.0,119540.0,0.4574792]
["bitfinex-derivatives","BTCF0:USTF0",1752825690175,1.92510611,119550.0,119540.0,0.1671992]
["bitfinex-derivatives","BTCF0:USTF0",1752825690575,1.99913252,119550.0,119540.0,0.1671992]
["bitfinex-derivatives","BTCF0:USTF0",1752825690978,1.98461416,119550.0,119540.0,0.1671992]
["bitfinex-derivatives","BTCF0:USTF0",1752825691376,1.98461416,119550.0,119540.0,0.1638592]
["bitfinex-derivatives","BTCF0:USTF0",1752825691577,1.92510611,119550.0,119540.0,0.1638592]
["bitfinex-derivatives","BTCF0:USTF0",1752825692184,1.98460299,119550.0,119540.0,0.1638592]
["bitfinex-derivatives","BTCF0:USTF0",1752825693975,1.75464001,119550.0,119540.0,0.3227492]
["bitfinex-derivatives","BTCF0:USTF0",1752825694175,0.57449452,119550.0,119540.0,0.4618692]
["bitfinex-derivatives","BTCF0:USTF0",1752825694376,1.20033452,119550.0,119540.0,0.4618692]
["bitfinex-derivatives","BTCF0:USTF0",1752825694781,0.51501221,119550.0,119540.0,0.4618692]
["bitfinex-derivatives","BTCF0:USTF0",1752825695183,1.14073221,119550.0,119540.0,0.4618692]
["bitfinex-derivatives","BTCF0:USTF0",1752825695683,1.30791831,119550.0,119540.0,0.3227492]
["bitfinex-derivatives","BTCF0:USTF0",1752825695883,1.75110211,119550.0,119540.0,0.3227492]
["bitfinex-derivatives","BTCF0:USTF0",1752825696085,1.91840611,119550.0,119540.0,0.1638592]
["bitfinex-derivatives","BTCF0:USTF0",1752825696286,1.97788842,119550.0,119540.0,0.1638592]
["bitfinex-derivatives","BTCF0:USTF0",1752825696485,1.91840611,119550.0,119540.0,0.1638592]
["bitfinex-derivatives","BTCF0:USTF0",1752825697084,1.29268611,119550.0,119540.0,0.1638592]
["bitfinex-derivatives","BTCF0:USTF0",1752825697279,1.91812611,119550.0,119540.0,0.1638592]
["bitfinex-derivatives","BTCF0:USTF0",1752825697484,1.35218229,119550.0,119540.0,0.1638592]
["bitfinex-derivatives","BTCF0:USTF0",1752825697687,1.97782229,119550.0,119540.0,0.1638592]
["bitfinex-derivatives","BTCF0:USTF0",1752825697886,1.53463849,119550.0,119540.0,0.1638592]
["bitfinex-derivatives","BTCF0:USTF0",1752825698387,1.97782229,119550.0,119540.0,0.1638592]
["bitfinex-derivatives","BTCF0:USTF0",1752825698688,1.91832611,119550.0,119540.0,0.1638592]
["bitfinex-derivatives","BTCF0:USTF0",1752825698887,1.97782229,119550.0,119540.0,0.1638592]
["bitfinex-derivatives","BTCF0:USTF0",1752825699589,1.91832611,119550.0,119540.0,0.11866493]
["bitfinex-derivatives","BTCF0:USTF0",1752825699786,1.99235252,119550.0,119540.0,0.11866493]
["bitfinex-derivatives","BTCF0:USTF0",1752825699988,2.05183496,119550.0,119540.0,0.11866493]
["bitfinex-derivatives","BTCF0:USTF0",1752825700288,1.97796776,119550.0,119540.0,0.11866493]
["bitfinex-derivatives","BTCF0:USTF0",1752825700488,1.53478396,119550.0,119540.0,0.11866493]
["bitfinex-derivatives","BTCF0:USTF0",1752825700688,1.97796776,119550.0,119540.0,0.11866493]
["bitfinex-derivatives","BTCF0:USTF0",1752825700889,1.97796776,119550.0,119540.0,0.12075493]
["bitfinex-derivatives","BTCF0:USTF0",1752825701089,1.91848532,119550.0,119540.0,0.12075493]
["bitfinex-derivatives","BTCF0:USTF0",1752825701289,2.0519938,119550.0,119540.0,0.1692901]
["bitfinex-derivatives","BTCF0:USTF0",1752825701589,1.97796739,119550.0,119540.0,0.1692901]
["bitfinex-derivatives","BTCF0:USTF0",1752825701889,1.97796739,119550.0,119540.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1752825702291,2.04848532,119550.0,119540.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1752825702590,2.04848532,119550.0,119540.0,0.1692901]
["bitfinex-derivatives","BTCF0:USTF0",1752825703985,2.04848532,119550.0,119540.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1752825704189,2.04848532,119550.0,119540.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1752825704893,2.10797203,119550.0,119540.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1752825705194,2.10797203,119550.0,119540.0,0.2278407]
["bitfinex-derivatives","BTCF0:USTF0",1752825705396,1.66478823,119550.0,119540.0,0.2278407]
["bitfinex-derivatives","BTCF0:USTF0",1752825705696,2.10797203,119550.0,119540.0,0.2278407]
["bitfinex-derivatives","BTCF0:USTF0",1752825705887,2.04716532,119550.0,119540.0,0.2278407]
["bitfinex-derivatives","BTCF0:USTF0",1752825706091,2.04716532,119550.0,119540.0,0.3867307]
["bitfinex-derivatives","BTCF0:USTF0",1752825706092,1.91704532,119550.0,119540.0,0.3867307]
["bitfinex-derivatives","BTCF0:USTF0",1752825706388,1.91704532,119550.0,119540.0,0.4097207]
["bitfinex-derivatives","BTCF0:USTF0",1752825706694,1.18502495,119550.0,119540.0,0.4097207]
["bitfinex-derivatives","BTCF0:USTF0",1752825706894,1.80922495,119550.0,119540.0,0.4097207]
["bitfinex-derivatives","BTCF0:USTF0",1752825707094,1.74411692,119550.0,119540.0,0.4097207]
["bitfinex-derivatives","BTCF0:USTF0",1752825707594,1.68463329,119550.0,119540.0,0.4097207]
["bitfinex-derivatives","BTCF0:USTF0",1752825707795,1.74411996,119550.0,119540.0,0.4097207]
["bitfinex-derivatives","BTCF0:USTF0",1752825708389,1.74391996,119550.0,119540.0,0.4214707]
["bitfinex-derivatives","BTCF0:USTF0",1752825708594,1.57673386,119550.0,119540.0,0.4540207]
["bitfinex-derivatives","BTCF0:USTF0",1752825708793,0.58919783,119550.0,119540.0,0.5228207]
["bitfinex-derivatives","BTCF0:USTF0",1752825708994,1.21267783,119550.0,119540.0,0.45503269]
["bitfinex-derivatives","BTCF0:USTF0",1752825709195,1.19814698,119550.0,119540.0,0.45503269]
["bitfinex-derivatives","BTCF0:USTF0",1752825710789,1.13865142,119550.0,119540.0,0.45503269]
["bitfinex-derivatives","BTCF0:USTF0",1752825711188,1.58158707,119550.0,119540.0,0.45503269]
["bitfinex-derivatives","BTCF0:USTF0",1752825711899,1.13311142,119550.0,119540.0,0.45503269]
["bitfinex-derivatives","BTCF0:USTF0",1752825712099,0.50983142,119550.0,119540.0,0.45503269]
["bitfinex-derivatives","BTCF0:USTF0",1752825712398,1.13259142,119550.0,119540.0,0.45503269]
["bitfinex-derivatives","BTCF0:USTF0",1752825712699,0.50983142,119550.0,119540.0,0.45503269]
["bitfinex-derivatives","BTCF0:USTF0",1752825712895,0.01850779,119560.0,119550.0,0.1671868]
["bitfinex-derivatives","BTCF0:USTF0",1752825713194,0.14412634,119560.0,119550.0,0.89614245]
["bitfinex-derivatives","BTCF0:USTF0",1752825714099,0.14412634,119560.0,119550.0,0.4532068]
["bitfinex-derivatives","BTCF0:USTF0",1752825714299,0.14412634,119560.0,119550.0,0.4741168]
["bitfinex-derivatives","BTCF0:USTF0",1752825714595,0.14812634,119560.0,119550.0,0.4741168]
["bitfinex-derivatives","BTCF0:USTF0",1752825715200,0.15012634,119560.0,119550.0,0.4741168]
["bitfinex-derivatives","BTCF0:USTF0",1752825716000,0.12961855,119560.0,119550.0,0.4741168]
["bitfinex-derivatives","BTCF0:USTF0",1752825718203,0.12561855,119560.0,119550.0,0.4741168]
["bitfinex-derivatives","BTCF0:USTF0",1752825719096,0.07751625,119560.0,119550.0,1.0941968]
["bitfinex-derivatives","BTCF0:USTF0",1752825719297,0.07741625,119560.0,119550.0,1.0941968]
["bitfinex-derivatives","BTCF0:USTF0",1752825720600,0.07741625,119560.0,119550.0,0.91705245]
["bitfinex-derivatives","BTCF0:USTF0",1752825720798,0.07741625,119560.0,119550.0,1.0957568]
["bitfinex-derivatives","BTCF0:USTF0",1752825721597,0.43821625,119560.0,119550.0,1.0973168]
["bitfinex-derivatives","BTCF0:USTF0",1752825725105,0.45517692,119560.0,119550.0,1.0973168]
["bitfinex-derivatives","BTCF0:USTF0",1752825725501,0.09437692,119560.0,119550.0,1.0973168]
["bitfinex-derivatives","BTCF0:USTF0",1752825725707,1.16725989,119560.0,119550.0,0.4741168]
["bitfinex-derivatives","BTCF0:USTF0",1752825725914,1.33443269,119560.0,119550.0,0.3397968]
["bitfinex-derivatives","BTCF0:USTF0",1752825726106,1.09629989,119560.0,119550.0,0.4741168]
["bitfinex-derivatives","BTCF0:USTF0",1752825726306,1.05013989,119560.0,119550.0,0.4741168]
["bitfinex-derivatives","BTCF0:USTF0",1752825726606,0.82053704,119560.0,119550.0,0.4741168]
["bitfinex-derivatives","BTCF0:USTF0",1752825726811,0.65336424,119560.0,119550.0,0.4741168]
["bitfinex-derivatives","BTCF0:USTF0",1752825727111,0.82053754,119560.0,119550.0,0.4741168]
["bitfinex-derivatives","BTCF0:USTF0",1752825727312,0.65336424,119560.0,119550.0,0.4741168]
["bitfinex-derivatives","BTCF0:USTF0",1752825727511,1.33443319,119560.0,119550.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1752825727707,1.33443319,119560.0,119550.0,0.2923572]
["bitfinex-derivatives","BTCF0:USTF0",1752825727912,1.33643319,119560.0,119550.0,0.2923572]
["bitfinex-derivatives","BTCF0:USTF0",1752825728316,0.72632424,119560.0,119550.0,0.3397972]
["bitfinex-derivatives","BTCF0:USTF0",1752825728607,1.33643329,119560.0,119550.0,0.3397972]
["bitfinex-derivatives","BTCF0:USTF0",1752825728811,1.33943329,119560.0,119550.0,0.3397972]
["bitfinex-derivatives","BTCF0:USTF0",1752825729006,1.72977506,119560.0,119550.0,0.3820572]
["bitfinex-derivatives","BTCF0:USTF0",1752825729206,1.72977506,119560.0,119550.0,0.4508572]
["bitfinex-derivatives","BTCF0:USTF0",1752825729611,1.10737506,119560.0,119550.0,0.4741172]
["bitfinex-derivatives","BTCF0:USTF0",1752825729814,1.72941506,119560.0,119550.0,0.4741172]
["bitfinex-derivatives","BTCF0:USTF0",1752825730207,1.89658766,119560.0,119550.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1752825730412,2.27463848,119560.0,119550.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1752825731118,0.1671865,119550.0,119540.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1752825731312,1.17843799,119550.0,119540.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1752825731510,0.2111505,119540.0,119530.0,0.17118]
["bitfinex-derivatives","BTCF0:USTF0",1752825731819,1.92489874,119540.0,119530.0,0.3383945]
["bitfinex-derivatives","BTCF0:USTF0",1752825732014,1.30317874,119540.0,119530.0,0.3974945]
["bitfinex-derivatives","BTCF0:USTF0",1752825732320,1.92489884,119540.0,119530.0,0.5201545]
["bitfinex-derivatives","BTCF0:USTF0",1752825732618,1.75769824,119540.0,119530.0,0.5787145]
["bitfinex-derivatives","BTCF0:USTF0",1752825732819,1.75717824,119540.0,119530.0,0.5787145]
["bitfinex-derivatives","BTCF0:USTF0",1752825733118,1.75717824,119540.0,119530.0,0.5808045]
["bitfinex-derivatives","BTCF0:USTF0",1752825733119,1.68294824,119540.0,119530.0,0.5808045]
["bitfinex-derivatives","BTCF0:USTF0",1752825733314,1.30489742,119540.0,119530.0,0.5808045]
["bitfinex-derivatives","BTCF0:USTF0",1752825733515,1.30473742,119540.0,119530.0,0.5808045]
["bitfinex-derivatives","BTCF0:USTF0",1752825733708,1.68278824,119540.0,119530.0,0.5808045]
["bitfinex-derivatives","BTCF0:USTF0",1752825734214,0.99171824,119540.0,119530.0,0.5808045]
["bitfinex-derivatives","BTCF0:USTF0",1752825734811,0.54643742,119540.0,119530.0,0.5808045]
["bitfinex-derivatives","BTCF0:USTF0",1752825735410,0.92448824,119540.0,119530.0,0.5808045]
["bitfinex-derivatives","BTCF0:USTF0",1752825736719,0.54643742,119540.0,119530.0,0.5808045]
["bitfinex-derivatives","BTCF0:USTF0",1752825736919,0.92448824,119540.0,119530.0,0.5808045]
["bitfinex-derivatives","BTCF0:USTF0",1752825738220,0.99123553,119540.0,119530.0,0.5808045]
["bitfinex-derivatives","BTCF0:USTF0",1752825739124,0.99162542,119540.0,119530.0,0.5808045]
["bitfinex-derivatives","BTCF0:USTF0",1752825739318,1.06621542,119540.0,119530.0,0.5808045]
["bitfinex-derivatives","BTCF0:USTF0",1752825739723,0.6881646,119540.0,119530.0,0.5808045]
["bitfinex-derivatives","BTCF0:USTF0",1752825740029,1.23341602,119540.0,119530.0,0.5808045]
["bitfinex-derivatives","BTCF0:USTF0",1752825740425,1.30353602,119540.0,119530.0,0.5808045]
["bitfinex-derivatives","BTCF0:USTF0",1752825740730,1.37707602,119540.0,119530.0,0.5808045]
["bitfinex-derivatives","BTCF0:USTF0",1752825740918,1.37707602,119540.0,119530.0,0.5808046]
["bitfinex-derivatives","BTCF0:USTF0",1752825741228,1.20987542,119540.0,119530.0,0.5808046]
["bitfinex-derivatives","BTCF0:USTF0",1752825742624,1.37707602,119540.0,119530.0,0.5808046]
["bitfinex-derivatives","BTCF0:USTF0",1752825742829,1.39390989,119540.0,119530.0,0.27927]
["bitfinex-derivatives","BTCF0:USTF0",1752825743034,1.39390989,119540.0,119530.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1752825745232,1.39390989,119540.0,119530.0,0.2926945]
["bitfinex-derivatives","BTCF0:USTF0",1752825745428,1.39390989,119540.0,119530.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1752825745632,0.77511847,119540.0,119530.0,0.5838345]
["bitfinex-derivatives","BTCF0:USTF0",1752825745930,1.7610315,119540.0,119530.0,0.5838345]
["bitfinex-derivatives","BTCF0:USTF0",1752825746337,1.70148929,119540.0,119530.0,0.5838345]
["bitfinex-derivatives","BTCF0:USTF0",1752825746634,1.70148929,119540.0,119530.0,0.5859245]
["bitfinex-derivatives","BTCF0:USTF0",1752825746828,1.08304929,119540.0,119530.0,0.5859245]
["bitfinex-derivatives","BTCF0:USTF0",1752825747029,1.32319847,119540.0,119530.0,0.5859245]
["bitfinex-derivatives","BTCF0:USTF0",1752825747232,1.70124929,119540.0,119530.0,0.5859245]
["bitfinex-derivatives","BTCF0:USTF0",1752825748337,0.51971118,119540.0,119530.0,0.5859245]
["bitfinex-derivatives","BTCF0:USTF0",1752825749537,0.56363118,119540.0,119530.0,0.5859245]
["bitfinex-derivatives","BTCF0:USTF0",1752825749737,0.941682,119540.0,119530.0,0.5859245]
["bitfinex-derivatives","BTCF0:USTF0",1752825749934,1.016272,119540.0,119530.0,0.5859245]
["bitfinex-derivatives","BTCF0:USTF0",1752825750234,1.55398651,119540.0,119530.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1752825750432,2.1126443,119540.0,119530.0,0.2947843]
["bitfinex-derivatives","BTCF0:USTF0",1752825750736,1.9453323,119540.0,119530.0,0.29293]
["bitfinex-derivatives","BTCF0:USTF0",1752825750937,1.9453323,119540.0,119530.0,0.4601443]
["bitfinex-derivatives","BTCF0:USTF0",1752825751327,1.9453323,119540.0,119530.0,0.29293]
["bitfinex-derivatives","BTCF0:USTF0",1752825751633,1.9453323,119540.0,119530.0,0.28102]
["bitfinex-derivatives","BTCF0:USTF0",1752825751832,1.9453323,119540.0,119530.0,0.23428]
["bitfinex-derivatives","BTCF0:USTF0",1752825752034,1.9453323,119540.0,119530.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1752825752537,1.9453323,119540.0,119530.0,0.2947835]
["bitfinex-derivatives","BTCF0:USTF0",1752825752736,2.00487451,119540.0,119530.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1752825752938,2.00487451,119540.0,119530.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1752825753540,1.9453323,119540.0,119530.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1752825754340,2.00487451,119540.0,119530.0,0.2278635]
["bitfinex-derivatives","BTCF0:USTF0",1752825754736,1.9453323,119540.0,119530.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1752825754937,1.9453323,119540.0,119530.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1752825755438,2.00487451,119540.0,119530.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1752825756043,1.9453323,119540.0,119530.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1752825756240,2.00487451,119540.0,119530.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1752825756839,2.07165016,119540.0,119530.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1752825757642,2.07165016,119540.0,119530.0,0.23428]
["bitfinex-derivatives","BTCF0:USTF0",1752825758240,2.07165016,119540.0,119530.0,0.4014935]
["bitfinex-derivatives","BTCF0:USTF0",1752825758445,2.07165016,119540.0,119530.0,0.4482335]
["bitfinex-derivatives","BTCF0:USTF0",1752825758947,2.07165016,119540.0,119530.0,0.5859235]
["bitfinex-derivatives","BTCF0:USTF0",1752825758948,2.01210715,119540.0,119530.0,0.5859235]
["bitfinex-derivatives","BTCF0:USTF0",1752825759139,2.07164936,119540.0,119530.0,0.5859235]
["bitfinex-derivatives","BTCF0:USTF0",1752825759340,1.90444986,119540.0,119530.0,0.5859235]
["bitfinex-derivatives","BTCF0:USTF0",1752825759540,1.83090986,119540.0,119530.0,0.5859235]
["bitfinex-derivatives","BTCF0:USTF0",1752825759744,1.99810936,119540.0,119530.0,0.5859235]
["bitfinex-derivatives","BTCF0:USTF0",1752825759946,1.93856715,119540.0,119530.0,0.5859235]
["bitfinex-derivatives","BTCF0:USTF0",1752825760147,1.15011118,119540.0,119530.0,0.5859235]
["bitfinex-derivatives","BTCF0:USTF0",1752825760542,1.82502371,119540.0,119530.0,0.5859235]
["bitfinex-derivatives","BTCF0:USTF0",1752825760747,1.73136421,119540.0,119530.0,0.5859235]
["bitfinex-derivatives","BTCF0:USTF0",1752825760948,1.89856371,119540.0,119530.0,0.5859235]
["bitfinex-derivatives","BTCF0:USTF0",1752825761243,1.8390215,119540.0,119530.0,0.5859235]
["bitfinex-derivatives","BTCF0:USTF0",1752825761749,1.671822,119540.0,119530.0,0.5859235]
["bitfinex-derivatives","BTCF0:USTF0",1752825761951,1.58093144,119540.0,119530.0,0.5859235]
["bitfinex-derivatives","BTCF0:USTF0",1752825762851,1.68720144,119540.0,119530.0,0.5273635]
["bitfinex-derivatives","BTCF0:USTF0",1752825763052,1.76074144,119540.0,119530.0,0.5273635]
["bitfinex-derivatives","BTCF0:USTF0",1752825764852,1.76074144,119540.0,119530.0,0.5859235]
["bitfinex-derivatives","BTCF0:USTF0",1752825765051,1.38269062,119540.0,119530.0,0.5859235]
["bitfinex-derivatives","BTCF0:USTF0",1752825765349,1.82854112,119540.0,119530.0,0.5859235]
["bitfinex-derivatives","BTCF0:USTF0",1752825766055,1.84530569,119540.0,119530.0,0.5859235]
["bitfinex-derivatives","BTCF0:USTF0",1752825766949,2.01250519,119540.0,119530.0,0.4725535]
["bitfinex-derivatives","BTCF0:USTF0",1752825767255,2.01250519,119540.0,119530.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1752825767750,2.0720474,119540.0,119530.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1752825768751,0.1672135,119530.0,119520.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1752825769056,1.65126865,119530.0,119520.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1752825769256,1.81859665,119530.0,119520.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1752825770053,1.75905444,119530.0,119520.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1752825770257,0.1678975,119520.0,119510.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1752825770452,1.99622041,119520.0,119510.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1752825770754,2.06246376,119520.0,119510.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1752825771346,2.06246376,119520.0,119510.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1752825771549,2.06246376,119520.0,119510.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1752825771751,2.06246376,119520.0,119510.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1752825772859,2.13649017,119520.0,119510.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1752825773355,3.39732776,119520.0,119510.0,0.00485803]
["bitfinex-derivatives","BTCF0:USTF0",1752825773561,0.1672415,119510.0,119500.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1752825773861,1.25221573,119510.0,119500.0,0.01214197]
["bitfinex-derivatives","BTCF0:USTF0",1752825774059,1.5784575,119510.0,119500.0,0.01005197]
["bitfinex-derivatives","BTCF0:USTF0",1752825774357,0.18390303,119500.0,119490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1752825774556,1.22217438,119500.0,119490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1752825774862,1.72545607,119500.0,119490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1752825775057,2.17515072,119500.0,119490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1752825775255,2.23452917,119500.0,119490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1752825775456,2.17515072,119500.0,119490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1752825775851,2.23452899,119500.0,119490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1752825776955,2.17515072,119500.0,119490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1752825777358,1.2879739,119500.0,119490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1752825777559,1.73160231,119500.0,119490.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1752825777758,1.73360231,119500.0,119490.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1752825777957,1.73660231,119500.0,119490.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1752825778157,1.73660231,119500.0,119490.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1752825778353,2.18019072,119500.0,119490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1752825778561,2.34755873,119500.0,119490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1752825779658,2.18019072,119500.0,119490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1752825780358,2.34755873,119500.0,119490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1752825780559,2.42184847,119500.0,119490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1752825781160,0.1672694,119490.0,119480.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1752825781458,1.32397419,119490.0,119480.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1752825781666,0.1672974,119470.0,119460.0,0.15913]
["bitfinex-derivatives","BTCF0:USTF0",1752825781868,0.91187447,119470.0,119460.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1752825782166,0.1831514,119460.0,119450.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1752825782370,0.98753981,119460.0,119450.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1752825782666,0.183181,119440.0,119430.0,0.13443]
["bitfinex-derivatives","BTCF0:USTF0",1752825782860,1.96640941,119440.0,119430.0,0.13443]
["bitfinex-derivatives","BTCF0:USTF0",1752825783058,2.09128359,119440.0,119430.0,0.13443]
["bitfinex-derivatives","BTCF0:USTF0",1752825783260,1.47324359,119440.0,119430.0,0.13443]
["bitfinex-derivatives","BTCF0:USTF0",1752825783457,1.47324359,119440.0,119430.0,0.3017835]
["bitfinex-derivatives","BTCF0:USTF0",1752825783759,1.47324359,119440.0,119430.0,0.3511535]
["bitfinex-derivatives","BTCF0:USTF0",1752825783760,1.92402259,119440.0,119430.0,0.3511535]
["bitfinex-derivatives","BTCF0:USTF0",1752825784066,2.09973343,119440.0,119430.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1752825785061,2.09973343,119440.0,119430.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1752825785257,2.09973343,119440.0,119430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752825785659,1.65614502,119440.0,119430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752825785855,2.09973343,119440.0,119430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752825786666,0.1771035,119430.0,119420.0,0.18229]
["bitfinex-derivatives","BTCF0:USTF0",1752825786962,0.98758191,119430.0,119420.0,0.20696]
["bitfinex-derivatives","BTCF0:USTF0",1752825787160,1.11371187,119430.0,119420.0,0.3860876]
["bitfinex-derivatives","BTCF0:USTF0",1752825787762,1.11371187,119430.0,119420.0,0.21872]
["bitfinex-derivatives","BTCF0:USTF0",1752825787965,1.73187187,119430.0,119420.0,0.21872]
["bitfinex-derivatives","BTCF0:USTF0",1752825788657,0.94026837,119430.0,119420.0,0.4900076]
["bitfinex-derivatives","BTCF0:USTF0",1752825788864,1.55842837,119430.0,119420.0,0.4900076]
["bitfinex-derivatives","BTCF0:USTF0",1752825789165,1.74434123,119430.0,119420.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1752825789363,1.75043123,119430.0,119420.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1752825790666,1.13227123,119430.0,119420.0,0.3743275]
["bitfinex-derivatives","BTCF0:USTF0",1752825790871,1.75047123,119430.0,119420.0,0.3743275]
["bitfinex-derivatives","BTCF0:USTF0",1752825791075,1.57702773,119430.0,119420.0,0.4900075]
["bitfinex-derivatives","BTCF0:USTF0",1752825791275,1.74438123,119430.0,119420.0,0.4900075]
["bitfinex-derivatives","BTCF0:USTF0",1752825791574,1.57698773,119430.0,119420.0,0.4900076]
["bitfinex-derivatives","BTCF0:USTF0",1752825791971,0.95882773,119430.0,119420.0,0.4900076]
["bitfinex-derivatives","BTCF0:USTF0",1752825792175,1.57698773,119430.0,119420.0,0.4900076]
["bitfinex-derivatives","BTCF0:USTF0",1752825792371,1.74434133,119430.0,119420.0,0.4900076]
["bitfinex-derivatives","BTCF0:USTF0",1752825792871,1.74434133,119430.0,119420.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1752825793077,1.75047133,119430.0,119420.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1752825793378,1.75047133,119430.0,119420.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1752825793565,1.75047133,119430.0,119420.0,0.18229]
["bitfinex-derivatives","BTCF0:USTF0",1752825794072,1.75047133,119430.0,119420.0,0.20696]
["bitfinex-derivatives","BTCF0:USTF0",1752825794675,1.75047133,119430.0,119420.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1752825795369,1.75047133,119430.0,119420.0,0.18229]
["bitfinex-derivatives","BTCF0:USTF0",1752825796381,1.81714705,119430.0,119420.0,0.18229]
["bitfinex-derivatives","BTCF0:USTF0",1752825797069,1.19894705,119430.0,119420.0,0.21872]
["bitfinex-derivatives","BTCF0:USTF0",1752825797272,1.42640672,119430.0,119420.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1752825797476,1.86999513,119430.0,119420.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1752825798079,1.81872705,119430.0,119420.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1752825798668,1.81872705,119430.0,119420.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1752825799083,1.81872705,119430.0,119420.0,0.19556]
["bitfinex-derivatives","BTCF0:USTF0",1752825799378,1.87774513,119430.0,119420.0,0.19556]
["bitfinex-derivatives","BTCF0:USTF0",1752825799582,1.87774513,119430.0,119420.0,0.15913]
["bitfinex-derivatives","BTCF0:USTF0",1752825800377,0.1871876,119420.0,119410.0,0.18665]
["bitfinex-derivatives","BTCF0:USTF0",1752825800578,1.06922511,119420.0,119410.0,0.18665]
["bitfinex-derivatives","BTCF0:USTF0",1752825800877,1.19443629,119420.0,119410.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1752825801074,1.07074377,119420.0,119410.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1752825801284,1.09559377,119420.0,119410.0,0.0714518]
["bitfinex-derivatives","BTCF0:USTF0",1752825801785,1.16947419,119420.0,119410.0,0.0714518]
["bitfinex-derivatives","BTCF0:USTF0",1752825801982,1.15469811,119420.0,119410.0,0.0714518]
["bitfinex-derivatives","BTCF0:USTF0",1752825802182,1.15469811,119420.0,119410.0,0.0735418]
["bitfinex-derivatives","BTCF0:USTF0",1752825802483,1.16947419,119420.0,119410.0,0.0735418]
["bitfinex-derivatives","BTCF0:USTF0",1752825802879,1.16947419,119420.0,119410.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1752825803080,1.2470045,119420.0,119410.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1752825803281,0.3573616,119410.0,119400.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1752825803586,2.00420545,119410.0,119400.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1752825803781,1.94506266,119410.0,119400.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1752825803982,1.94506266,119410.0,119400.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1752825804284,2.44833205,119410.0,119400.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1752825804489,1.94506266,119410.0,119400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752825804881,2.01894308,119410.0,119400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752825805084,1.94506266,119410.0,119400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752825805883,2.01894308,119410.0,119400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752825806089,2.00419638,119410.0,119400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752825806289,1.32702266,119410.0,119400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752825806485,1.94502266,119410.0,119400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752825806678,1.32702266,119410.0,119400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752825806877,1.94502266,119410.0,119400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752825807082,1.94502266,119410.0,119400.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1752825807083,1.32702266,119410.0,119400.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1752825807278,1.36019258,119410.0,119400.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1752825807579,1.36019258,119410.0,119400.0,0.4691956]
["bitfinex-derivatives","BTCF0:USTF0",1752825807580,1.10316098,119410.0,119400.0,0.4691956]
["bitfinex-derivatives","BTCF0:USTF0",1752825807783,1.72115609,119410.0,119400.0,0.4691956]
["bitfinex-derivatives","BTCF0:USTF0",1752825808086,1.88853999,119410.0,119400.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1752825808388,1.99900308,119410.0,119400.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1752825808585,1.44220237,119410.0,119400.0,0.19868]
["bitfinex-derivatives","BTCF0:USTF0",1752825808883,1.98632195,119410.0,119400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752825809787,1.98632195,119410.0,119400.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1752825809988,1.98932195,119410.0,119400.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1752825810684,1.98928195,119410.0,119400.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1752825811884,0.1673956,119400.0,119390.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1752825812084,1.22765019,119400.0,119390.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1752825812289,1.29394966,119400.0,119390.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1752825812484,0.84983372,119400.0,119390.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1752825812687,1.36783008,119400.0,119390.0,0.00030415]
["bitfinex-derivatives","BTCF0:USTF0",1752825812887,0.4081796,119390.0,119380.0,0.24795]
["bitfinex-derivatives","BTCF0:USTF0",1752825813188,2.03435165,119390.0,119380.0,0.24795]
["bitfinex-derivatives","BTCF0:USTF0",1752825813385,1.97504826,119390.0,119380.0,0.14683]
["bitfinex-derivatives","BTCF0:USTF0",1752825813585,2.03436917,119390.0,119380.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1752825813790,1.97504826,119390.0,119380.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1752825813990,2.01580982,119390.0,119380.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1752825814185,1.51237296,119390.0,119380.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1752825814391,1.9564889,119390.0,119380.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1752825814690,1.9564889,119390.0,119380.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1752825815288,1.9564889,119390.0,119380.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1752825815485,1.9564889,119390.0,119380.0,0.19868]
["bitfinex-derivatives","BTCF0:USTF0",1752825816386,1.51237296,119390.0,119380.0,0.19868]
["bitfinex-derivatives","BTCF0:USTF0",1752825816587,2.03291883,119390.0,119380.0,0.19868]
["bitfinex-derivatives","BTCF0:USTF0",1752825816788,1.8838962,119390.0,119380.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1752825817091,0.66816334,119390.0,119380.0,0.4672238]
["bitfinex-derivatives","BTCF0:USTF0",1752825817285,1.28596334,119390.0,119380.0,0.4672238]
["bitfinex-derivatives","BTCF0:USTF0",1752825817487,1.89748898,119390.0,119380.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1752825817690,1.89748898,119390.0,119380.0,0.19868]
["bitfinex-derivatives","BTCF0:USTF0",1752825817691,1.9735462,119390.0,119380.0,0.19868]
["bitfinex-derivatives","BTCF0:USTF0",1752825817892,1.9735462,119390.0,119380.0,0.13671]
["bitfinex-derivatives","BTCF0:USTF0",1752825818092,2.03287898,119390.0,119380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752825818289,2.03287898,119390.0,119380.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1752825818491,1.58876304,119390.0,119380.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1752825818689,2.03287898,119390.0,119380.0,0.19868]
["bitfinex-derivatives","BTCF0:USTF0",1752825819192,1.956449,119390.0,119380.0,0.19868]
["bitfinex-derivatives","BTCF0:USTF0",1752825821693,1.0815893,119390.0,119380.0,0.4672237]
["bitfinex-derivatives","BTCF0:USTF0",1752825821893,0.59173336,119390.0,119380.0,0.4672237]
["bitfinex-derivatives","BTCF0:USTF0",1752825822197,1.16332614,119390.0,119380.0,0.4672237]
["bitfinex-derivatives","BTCF0:USTF0",1752825822700,1.10389336,119390.0,119380.0,0.4672237]
["bitfinex-derivatives","BTCF0:USTF0",1752825825094,0.74319336,119390.0,119380.0,0.4672237]
["bitfinex-derivatives","BTCF0:USTF0",1752825825299,1.10399336,119390.0,119380.0,0.4672237]
["bitfinex-derivatives","BTCF0:USTF0",1752825826194,0.48635336,119390.0,119380.0,0.4672237]
["bitfinex-derivatives","BTCF0:USTF0",1752825826399,1.10391336,119390.0,119380.0,0.4672237]
["bitfinex-derivatives","BTCF0:USTF0",1752825826599,1.10387336,119390.0,119380.0,0.4672237]
["bitfinex-derivatives","BTCF0:USTF0",1752825827100,1.48288434,119390.0,119380.0,0.4672237]
["bitfinex-derivatives","BTCF0:USTF0",1752825827598,1.10387336,119390.0,119380.0,0.4672237]
["bitfinex-derivatives","BTCF0:USTF0",1752825827794,0.50456434,119390.0,119380.0,0.8280237]
["bitfinex-derivatives","BTCF0:USTF0",1752825827998,0.52839875,119410.0,119400.0,0.3554758]
["bitfinex-derivatives","BTCF0:USTF0",1752825827999,0.37941597,119410.0,119400.0,0.3554758]
["bitfinex-derivatives","BTCF0:USTF0",1752825828298,0.14502788,119410.0,119400.0,1.20500678]
["bitfinex-derivatives","BTCF0:USTF0",1752825828499,0.14502788,119410.0,119400.0,1.37250278]
["bitfinex-derivatives","BTCF0:USTF0",1752825828692,0.14502788,119410.0,119400.0,1.01170278]
["bitfinex-derivatives","BTCF0:USTF0",1752825828890,0.50582788,119410.0,119400.0,0.6326918]
["bitfinex-derivatives","BTCF0:USTF0",1752825829197,0.50882788,119410.0,119400.0,0.6326918]
["bitfinex-derivatives","BTCF0:USTF0",1752825829399,0.51082788,119410.0,119400.0,0.6326918]
["bitfinex-derivatives","BTCF0:USTF0",1752825829589,0.15002788,119410.0,119400.0,0.6326918]
["bitfinex-derivatives","BTCF0:USTF0",1752825829797,0.15002788,119410.0,119400.0,0.4651958]
["bitfinex-derivatives","BTCF0:USTF0",1752825830003,0.51082788,119410.0,119400.0,0.4651958]
["bitfinex-derivatives","BTCF0:USTF0",1752825830896,0.52265788,119410.0,119400.0,0.4651958]
["bitfinex-derivatives","BTCF0:USTF0",1752825831397,1.07327239,119410.0,119400.0,0.4651958]
["bitfinex-derivatives","BTCF0:USTF0",1752825831591,1.17888517,119410.0,119400.0,0.4651958]
["bitfinex-derivatives","BTCF0:USTF0",1752825832002,1.28693419,119410.0,119400.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1752825832198,1.28693419,119410.0,119400.0,0.4651958]
["bitfinex-derivatives","BTCF0:USTF0",1752825832392,1.11955239,119410.0,119400.0,0.4651958]
["bitfinex-derivatives","BTCF0:USTF0",1752825832602,0.78819788,119410.0,119400.0,0.4651958]
["bitfinex-derivatives","BTCF0:USTF0",1752825833206,0.84753066,119410.0,119400.0,0.4651958]
["bitfinex-derivatives","BTCF0:USTF0",1752825833410,0.67560788,119410.0,119400.0,0.4651958]
["bitfinex-derivatives","BTCF0:USTF0",1752825834701,0.76475788,119410.0,119400.0,0.4651958]
["bitfinex-derivatives","BTCF0:USTF0",1752825834904,0.78819788,119410.0,119400.0,0.4651958]
["bitfinex-derivatives","BTCF0:USTF0",1752825836004,0.69904788,119410.0,119400.0,0.4651958]
["bitfinex-derivatives","BTCF0:USTF0",1752825836204,0.67560788,119410.0,119400.0,0.4651958]
["bitfinex-derivatives","BTCF0:USTF0",1752825836601,0.3975028,119380.0,119370.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1752825836904,2.18636609,119380.0,119370.0,0.3908379]
["bitfinex-derivatives","BTCF0:USTF0",1752825837108,1.58355158,119380.0,119370.0,0.4648679]
["bitfinex-derivatives","BTCF0:USTF0",1752825837310,0.96639158,119380.0,119370.0,0.4648679]
["bitfinex-derivatives","BTCF0:USTF0",1752825837808,0.96639158,119380.0,119370.0,0.4669579]
["bitfinex-derivatives","BTCF0:USTF0",1752825838010,0.96639158,119380.0,119370.0,0.4679579]
["bitfinex-derivatives","BTCF0:USTF0",1752825838702,0.96639158,119380.0,119370.0,0.4699579]
["bitfinex-derivatives","BTCF0:USTF0",1752825839300,1.41033609,119380.0,119370.0,0.4699579]
["bitfinex-derivatives","BTCF0:USTF0",1752825839498,0.12629158,119380.0,119370.0,0.4699579]
["bitfinex-derivatives","BTCF0:USTF0",1752825839705,0.12629158,119380.0,119370.0,0.8307579]
["bitfinex-derivatives","BTCF0:USTF0",1752825839906,0.12629158,119380.0,119370.0,0.4699579]
["bitfinex-derivatives","BTCF0:USTF0",1752825840102,0.12629158,119380.0,119370.0,0.9982939]
["bitfinex-derivatives","BTCF0:USTF0",1752825840103,0.12619158,119380.0,119370.0,0.9982939]
["bitfinex-derivatives","BTCF0:USTF0",1752825840811,0.12619158,119380.0,119370.0,0.6374939]
["bitfinex-derivatives","BTCF0:USTF0",1752825841209,0.48699158,119380.0,119370.0,1.2545739]
["bitfinex-derivatives","BTCF0:USTF0",1752825841411,0.93083609,119380.0,119370.0,0.6374939]
["bitfinex-derivatives","BTCF0:USTF0",1752825841601,1.09561609,119380.0,119370.0,0.4699579]
["bitfinex-derivatives","BTCF0:USTF0",1752825842106,0.60539158,119380.0,119370.0,0.4699579]
["bitfinex-derivatives","BTCF0:USTF0",1752825843510,0.53174158,119380.0,119370.0,0.4699579]
["bitfinex-derivatives","BTCF0:USTF0",1752825843713,0.49872158,119380.0,119370.0,0.4699579]
["bitfinex-derivatives","BTCF0:USTF0",1752825845309,0.60539158,119380.0,119370.0,0.4699579]
["bitfinex-derivatives","BTCF0:USTF0",1752825845515,0.65998372,119380.0,119370.0,0.4699579]
["bitfinex-derivatives","BTCF0:USTF0",1752825845711,0.76426158,119380.0,119370.0,0.4699579]
["bitfinex-derivatives","BTCF0:USTF0",1752825845917,0.60539158,119380.0,119370.0,0.4699579]
["bitfinex-derivatives","BTCF0:USTF0",1752825848113,0.65167158,119380.0,119370.0,0.4699579]
["bitfinex-derivatives","BTCF0:USTF0",1752825848313,0.53174158,119380.0,119370.0,0.4699579]
["bitfinex-derivatives","BTCF0:USTF0",1752825850111,0.53174158,119380.0,119370.0,1.0870779]
["bitfinex-derivatives","BTCF0:USTF0",1752825850811,0.60539158,119380.0,119370.0,1.0870779]
["bitfinex-derivatives","BTCF0:USTF0",1752825851205,0.60539158,119380.0,119370.0,0.4699579]
["bitfinex-derivatives","BTCF0:USTF0",1752825851514,0.60539158,119380.0,119370.0,1.0870379]
["bitfinex-derivatives","BTCF0:USTF0",1752825851714,0.60539158,119380.0,119370.0,0.4699579]
["bitfinex-derivatives","BTCF0:USTF0",1752825851916,0.76426158,119380.0,119370.0,1.0870379]
["bitfinex-derivatives","BTCF0:USTF0",1752825852419,0.65167158,119380.0,119370.0,1.0870379]
["bitfinex-derivatives","BTCF0:USTF0",1752825852713,0.60539158,119380.0,119370.0,1.0870379]
["bitfinex-derivatives","BTCF0:USTF0",1752825852911,0.49872158,119380.0,119370.0,1.0870379]
["bitfinex-derivatives","BTCF0:USTF0",1752825853718,0.48689158,119380.0,119370.0,1.0860379]
["bitfinex-derivatives","BTCF0:USTF0",1752825855312,0.12609158,119380.0,119370.0,1.0860379]
["bitfinex-derivatives","BTCF0:USTF0",1752825856018,0.48689158,119380.0,119370.0,1.0860379]
["bitfinex-derivatives","BTCF0:USTF0",1752825856420,0.49872158,119380.0,119370.0,1.0860379]
["bitfinex-derivatives","BTCF0:USTF0",1752825856617,0.53174158,119380.0,119370.0,1.0860379]
["bitfinex-derivatives","BTCF0:USTF0",1752825857411,0.65167158,119380.0,119370.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1752825857615,1.37562999,119380.0,119370.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1752825858013,1.39239023,119380.0,119370.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1752825858417,0.14285182,119380.0,119370.0,1.16190241]
["bitfinex-derivatives","BTCF0:USTF0",1752825858622,0.14285182,119380.0,119370.0,1.50760522]
["bitfinex-derivatives","BTCF0:USTF0",1752825859029,0.14285182,119380.0,119370.0,1.75760522]
["bitfinex-derivatives","BTCF0:USTF0",1752825859030,0.09285182,119380.0,119370.0,1.75760522]
["bitfinex-derivatives","BTCF0:USTF0",1752825859317,0.06775182,119380.0,119370.0,1.50760522]
["bitfinex-derivatives","BTCF0:USTF0",1752825860119,0.04921952,119380.0,119370.0,0.4418379]
["bitfinex-derivatives","BTCF0:USTF0",1752825860323,0.17495526,119380.0,119370.0,0.4418379]
["bitfinex-derivatives","BTCF0:USTF0",1752825862122,0.17495526,119380.0,119370.0,1.0588379]
["bitfinex-derivatives","BTCF0:USTF0",1752825862721,0.53575526,119380.0,119370.0,1.0588379]
["bitfinex-derivatives","BTCF0:USTF0",1752825863626,1.38353367,119380.0,119370.0,0.4418379]
["bitfinex-derivatives","BTCF0:USTF0",1752825863925,1.21610977,119380.0,119370.0,0.4418379]
["bitfinex-derivatives","BTCF0:USTF0",1752825864623,1.38353367,119380.0,119370.0,0.26289]
["bitfinex-derivatives","BTCF0:USTF0",1752825865127,1.38353367,119380.0,119370.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1752825865522,1.21610977,119380.0,119370.0,0.3263979]
["bitfinex-derivatives","BTCF0:USTF0",1752825865717,1.38353367,119380.0,119370.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1752825865921,1.21610977,119380.0,119370.0,0.3263979]
["bitfinex-derivatives","BTCF0:USTF0",1752825866226,1.20328025,119380.0,119370.0,0.3263979]
["bitfinex-derivatives","BTCF0:USTF0",1752825866829,1.20328025,119380.0,119370.0,0.4309079]
["bitfinex-derivatives","BTCF0:USTF0",1752825868526,0.52292574,119380.0,119370.0,0.4309079]
["bitfinex-derivatives","BTCF0:USTF0",1752825868735,0.16212574,119380.0,119370.0,0.4309079]
["bitfinex-derivatives","BTCF0:USTF0",1752825869126,0.22160883,119380.0,119370.0,0.4309079]
["bitfinex-derivatives","BTCF0:USTF0",1752825869528,0.16212574,119380.0,119370.0,0.4309079]
["bitfinex-derivatives","BTCF0:USTF0",1752825872234,0.17894908,119380.0,119370.0,0.4309079]
["bitfinex-derivatives","BTCF0:USTF0",1752825872533,0.53974908,119380.0,119370.0,0.4309079]
["bitfinex-derivatives","BTCF0:USTF0",1752825874232,0.57102908,119380.0,119370.0,0.4309079]
["bitfinex-derivatives","BTCF0:USTF0",1752825874434,0.68870908,119380.0,119370.0,0.4309079]
["bitfinex-derivatives","BTCF0:USTF0",1752825874637,0.68870908,119380.0,119370.0,0.26347]
["bitfinex-derivatives","BTCF0:USTF0",1752825874638,1.13265359,119380.0,119370.0,0.26347]
["bitfinex-derivatives","BTCF0:USTF0",1752825874934,1.38900749,119380.0,119370.0,0.26347]
["bitfinex-derivatives","BTCF0:USTF0",1752825875336,1.38900749,119380.0,119370.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1752825876233,1.44849058,119380.0,119370.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1752825876435,1.44849058,119380.0,119370.0,0.3263979]
["bitfinex-derivatives","BTCF0:USTF0",1752825876635,1.44849058,119380.0,119370.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1752825876937,1.38371319,119380.0,119370.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1752825877130,1.38371319,119380.0,119370.0,0.3263979]
["bitfinex-derivatives","BTCF0:USTF0",1752825877330,1.38371319,119380.0,119370.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1752825877533,1.38371319,119380.0,119370.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1752825877836,1.3242301,119380.0,119370.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1752825878033,0.94506298,119380.0,119370.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1752825878233,0.2093257,119360.0,119340.0,0.1674727]
["bitfinex-derivatives","BTCF0:USTF0",1752825878441,2.15935312,119350.0,119340.0,0.25992]
["bitfinex-derivatives","BTCF0:USTF0",1752825878732,2.30151469,119350.0,119340.0,0.15541]
["bitfinex-derivatives","BTCF0:USTF0",1752825878930,2.36686573,119350.0,119340.0,0.15541]
["bitfinex-derivatives","BTCF0:USTF0",1752825879136,2.19939973,119350.0,119340.0,0.32289]
["bitfinex-derivatives","BTCF0:USTF0",1752825879532,2.19939973,119350.0,119340.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1752825879735,2.27622857,119350.0,119340.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1752825880129,2.27622857,119350.0,119340.0,0.26492]
["bitfinex-derivatives","BTCF0:USTF0",1752825880130,2.44369447,119350.0,119340.0,0.26492]
["bitfinex-derivatives","BTCF0:USTF0",1752825880837,2.27622857,119350.0,119340.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1752825881240,2.44369447,119350.0,119340.0,0.26792]
["bitfinex-derivatives","BTCF0:USTF0",1752825881535,2.44369447,119350.0,119340.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1752825881931,2.44369447,119350.0,119340.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1752825882832,2.44369447,119350.0,119340.0,0.15941]
["bitfinex-derivatives","BTCF0:USTF0",1752825883638,2.27622857,119350.0,119340.0,0.15941]
["bitfinex-derivatives","BTCF0:USTF0",1752825883937,2.27622857,119350.0,119340.0,0.3268899]
["bitfinex-derivatives","BTCF0:USTF0",1752825884734,2.44369447,119350.0,119340.0,0.15941]
["bitfinex-derivatives","BTCF0:USTF0",1752825885132,2.44365447,119350.0,119340.0,0.15941]
["bitfinex-derivatives","BTCF0:USTF0",1752825885332,2.27618857,119350.0,119340.0,0.4313999]
["bitfinex-derivatives","BTCF0:USTF0",1752825885540,2.27618857,119350.0,119340.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1752825885732,2.27618857,119350.0,119340.0,0.4313999]
["bitfinex-derivatives","BTCF0:USTF0",1752825886434,1.65938857,119350.0,119340.0,0.4313999]
["bitfinex-derivatives","BTCF0:USTF0",1752825886835,2.27618857,119350.0,119340.0,0.4313999]
["bitfinex-derivatives","BTCF0:USTF0",1752825887936,2.44365447,119350.0,119340.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1752825888333,2.27618857,119350.0,119340.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1752825888535,2.44365447,119350.0,119340.0,0.15941]
["bitfinex-derivatives","BTCF0:USTF0",1752825889538,2.27618857,119350.0,119340.0,0.3268899]
["bitfinex-derivatives","BTCF0:USTF0",1752825889840,2.44365447,119350.0,119340.0,0.15941]
["bitfinex-derivatives","BTCF0:USTF0",1752825890038,1.82685447,119350.0,119340.0,0.15941]
["bitfinex-derivatives","BTCF0:USTF0",1752825890233,2.44361447,119350.0,119340.0,0.3268899]
["bitfinex-derivatives","BTCF0:USTF0",1752825890535,2.44361447,119350.0,119340.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1752825890730,1.99909631,119350.0,119340.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1752825891139,2.44361447,119350.0,119340.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1752825891548,1.65938857,119350.0,119340.0,0.3258899]
["bitfinex-derivatives","BTCF0:USTF0",1752825891839,2.44361447,119350.0,119340.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1752825892742,2.44382422,119350.0,119340.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1752825894646,2.44382422,119350.0,119340.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1752825895538,2.44382422,119350.0,119340.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1752825896137,2.44382422,119350.0,119340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752825896939,2.44382422,119350.0,119340.0,0.12439637]
["bitfinex-derivatives","BTCF0:USTF0",1752825897144,2.44382422,119350.0,119340.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1752825897645,2.44370422,119350.0,119340.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1752825898141,2.27619832,119350.0,119340.0,0.4214399]
["bitfinex-derivatives","BTCF0:USTF0",1752825899046,2.21099999,119350.0,119340.0,0.4214399]
["bitfinex-derivatives","BTCF0:USTF0",1752825899445,0.53956132,119350.0,119340.0,0.80075973]
["bitfinex-derivatives","BTCF0:USTF0",1752825899745,0.16700132,119350.0,119340.0,0.80075973]
["bitfinex-derivatives","BTCF0:USTF0",1752825899941,0.16700132,119350.0,119340.0,0.96834373]
["bitfinex-derivatives","BTCF0:USTF0",1752825899942,0.14237132,119350.0,119340.0,0.96834373]
["bitfinex-derivatives","BTCF0:USTF0",1752825900138,0.14237132,119350.0,119340.0,0.5890239]
["bitfinex-derivatives","BTCF0:USTF0",1752825900445,0.14237132,119350.0,119340.0,0.96834373]
["bitfinex-derivatives","BTCF0:USTF0",1752825901537,0.14237132,119350.0,119340.0,1.03593928]
["bitfinex-derivatives","BTCF0:USTF0",1752825901742,0.44382468,119370.0,119360.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1752825901946,0.02347,119370.0,119360.0,0.81482956]
["bitfinex-derivatives","BTCF0:USTF0",1752825902141,0.12535443,119370.0,119360.0,0.98238155]
["bitfinex-derivatives","BTCF0:USTF0",1752825902646,0.14882443,119370.0,119360.0,0.81482956]
["bitfinex-derivatives","BTCF0:USTF0",1752825902846,0.20742443,119370.0,119360.0,0.81482956]
["bitfinex-derivatives","BTCF0:USTF0",1752825903149,0.20842443,119370.0,119360.0,0.81482956]
["bitfinex-derivatives","BTCF0:USTF0",1752825903348,0.16396443,119370.0,119360.0,0.81482956]
["bitfinex-derivatives","BTCF0:USTF0",1752825903751,0.16396443,119370.0,119360.0,0.43550973]
["bitfinex-derivatives","BTCF0:USTF0",1752825903946,0.16396443,119370.0,119360.0,0.81482956]
["bitfinex-derivatives","BTCF0:USTF0",1752825904544,0.98073426,119370.0,119360.0,0.43550973]
["bitfinex-derivatives","BTCF0:USTF0",1752825904743,1.05339426,119370.0,119360.0,0.43550973]
["bitfinex-derivatives","BTCF0:USTF0",1752825906042,1.13929426,119370.0,119360.0,0.43550973]
["bitfinex-derivatives","BTCF0:USTF0",1752825906543,0.60141443,119370.0,119360.0,0.43550973]
["bitfinex-derivatives","BTCF0:USTF0",1752825907450,0.12835443,119370.0,119360.0,1.59862155]
["bitfinex-derivatives","BTCF0:USTF0",1752825907952,0.18785571,119370.0,119360.0,1.59862155]
["bitfinex-derivatives","BTCF0:USTF0",1752825908452,0.18785571,119370.0,119360.0,1.60071155]
["bitfinex-derivatives","BTCF0:USTF0",1752825908948,0.12635443,119370.0,119360.0,1.60271155]
["bitfinex-derivatives","BTCF0:USTF0",1752825909752,0.12535443,119370.0,119360.0,1.60371155]
["bitfinex-derivatives","BTCF0:USTF0",1752825911152,0.12535443,119370.0,119360.0,1.66850088]
["bitfinex-derivatives","BTCF0:USTF0",1752825912348,0.12535443,119370.0,119360.0,1.50094889]
["bitfinex-derivatives","BTCF0:USTF0",1752825912548,0.12535443,119370.0,119360.0,1.66850088]
["bitfinex-derivatives","BTCF0:USTF0",1752825913245,0.12535443,119370.0,119360.0,1.22439172]
["bitfinex-derivatives","BTCF0:USTF0",1752825913449,0.12535443,119370.0,119360.0,1.66850088]
["bitfinex-derivatives","BTCF0:USTF0",1752825915452,1.04252359,119370.0,119360.0,0.44059973]
["bitfinex-derivatives","BTCF0:USTF0",1752825915648,1.29586149,119370.0,119360.0,0.22718783]
["bitfinex-derivatives","BTCF0:USTF0",1752825915959,1.29586149,119370.0,119360.0,0.29435973]
["bitfinex-derivatives","BTCF0:USTF0",1752825916755,1.29586149,119370.0,119360.0,0.12690783]
["bitfinex-derivatives","BTCF0:USTF0",1752825917058,1.91270149,119370.0,119360.0,0.29135973]
["bitfinex-derivatives","BTCF0:USTF0",1752825917252,1.91470149,119370.0,119360.0,0.12390783]
["bitfinex-derivatives","BTCF0:USTF0",1752825918166,1.74726359,119370.0,119360.0,0.29135973]
["bitfinex-derivatives","BTCF0:USTF0",1752825918965,1.80667693,119370.0,119360.0,0.29135973]
["bitfinex-derivatives","BTCF0:USTF0",1752825919461,1.91470139,119370.0,119360.0,0.29135973]
["bitfinex-derivatives","BTCF0:USTF0",1752825919656,1.74726359,119370.0,119360.0,0.29135973]
["bitfinex-derivatives","BTCF0:USTF0",1752825919861,1.91470139,119370.0,119360.0,0.29135973]
["bitfinex-derivatives","BTCF0:USTF0",1752825920166,1.74726359,119370.0,119360.0,0.29135973]
["bitfinex-derivatives","BTCF0:USTF0",1752825921758,1.74726359,119370.0,119360.0,0.12390783]
["bitfinex-derivatives","BTCF0:USTF0",1752825921959,1.91470149,119370.0,119360.0,0.12390783]
["bitfinex-derivatives","BTCF0:USTF0",1752825922158,1.74726359,119370.0,119360.0,0.29135973]
["bitfinex-derivatives","BTCF0:USTF0",1752825923168,1.75726359,119370.0,119360.0,0.29135973]
["bitfinex-derivatives","BTCF0:USTF0",1752825923368,1.75726359,119370.0,119360.0,0.28926973]
["bitfinex-derivatives","BTCF0:USTF0",1752825923759,0.52191443,119370.0,119360.0,0.88369889]
["bitfinex-derivatives","BTCF0:USTF0",1752825924264,0.16111443,119370.0,119360.0,0.88369889]
["bitfinex-derivatives","BTCF0:USTF0",1752825924565,0.16111443,119370.0,119360.0,0.88578889]
["bitfinex-derivatives","BTCF0:USTF0",1752825925278,0.16011443,119370.0,119360.0,0.88578889]
["bitfinex-derivatives","BTCF0:USTF0",1752825925568,0.16011443,119370.0,119360.0,0.95128091]
["bitfinex-derivatives","BTCF0:USTF0",1752825926165,0.13735443,119370.0,119360.0,0.95128091]
["bitfinex-derivatives","BTCF0:USTF0",1752825927465,0.16011443,119370.0,119360.0,1.56688091]
["bitfinex-derivatives","BTCF0:USTF0",1752825927966,0.15811443,119370.0,119360.0,1.56688091]
["bitfinex-derivatives","BTCF0:USTF0",1752825929468,0.13535443,119370.0,119360.0,1.56688091]
["bitfinex-derivatives","BTCF0:USTF0",1752825929768,0.13535443,119370.0,119360.0,1.7344329]
["bitfinex-derivatives","BTCF0:USTF0",1752825929967,1.02201,119390.0,119380.0,0.2710238]
["bitfinex-derivatives","BTCF0:USTF0",1752825930167,0.44097,119390.0,119380.0,0.86978296]
["bitfinex-derivatives","BTCF0:USTF0",1752825930368,0.56584744,119390.0,119380.0,0.86978296]
["bitfinex-derivatives","BTCF0:USTF0",1752825931072,0.56984744,119390.0,119380.0,0.86978296]
["bitfinex-derivatives","BTCF0:USTF0",1752825931271,0.48967744,119390.0,119380.0,0.88652865]
["bitfinex-derivatives","BTCF0:USTF0",1752825931571,0.12887744,119390.0,119380.0,0.88652865]
["bitfinex-derivatives","BTCF0:USTF0",1752825931968,0.15163744,119390.0,119380.0,1.50192865]
["bitfinex-derivatives","BTCF0:USTF0",1752825933171,0.15363744,119390.0,119380.0,1.50192865]
["bitfinex-derivatives","BTCF0:USTF0",1752825933670,0.67440744,119390.0,119380.0,0.88652865]
["bitfinex-derivatives","BTCF0:USTF0",1752825933869,0.67440744,119390.0,119380.0,0.44241949]
["bitfinex-derivatives","BTCF0:USTF0",1752825934271,0.75744744,119390.0,119380.0,0.44241949]
["bitfinex-derivatives","BTCF0:USTF0",1752825935072,0.84181724,119390.0,119380.0,0.27499569]
["bitfinex-derivatives","BTCF0:USTF0",1752825935273,0.75744744,119390.0,119380.0,0.44241949]
["bitfinex-derivatives","BTCF0:USTF0",1752825935467,1.3689664,119390.0,119380.0,0.23036569]
["bitfinex-derivatives","BTCF0:USTF0",1752825935766,1.3689664,119390.0,119380.0,0.12676569]
["bitfinex-derivatives","BTCF0:USTF0",1752825936568,1.54001724,119390.0,119380.0,0.12676569]
["bitfinex-derivatives","BTCF0:USTF0",1752825936772,1.54001724,119390.0,119380.0,0.29418949]
["bitfinex-derivatives","BTCF0:USTF0",1752825937172,0.75744744,119390.0,119380.0,0.29418949]
["bitfinex-derivatives","BTCF0:USTF0",1752825937466,1.37256744,119390.0,119380.0,0.29418949]
["bitfinex-derivatives","BTCF0:USTF0",1752825937672,1.37256744,119390.0,119380.0,0.41204949]
["bitfinex-derivatives","BTCF0:USTF0",1752825937872,1.53997724,119390.0,119380.0,0.24462569]
["bitfinex-derivatives","BTCF0:USTF0",1752825938073,1.37256744,119390.0,119380.0,0.41204949]
["bitfinex-derivatives","BTCF0:USTF0",1752825938572,1.37256744,119390.0,119380.0,0.44450949]
["bitfinex-derivatives","BTCF0:USTF0",1752825939366,0.75744744,119390.0,119380.0,0.44450949]
["bitfinex-derivatives","BTCF0:USTF0",1752825939571,1.37248744,119390.0,119380.0,0.44450949]
["bitfinex-derivatives","BTCF0:USTF0",1752825940871,1.9840064,119390.0,119380.0,0.12676569]
["bitfinex-derivatives","BTCF0:USTF0",1752825941172,1.9840064,119390.0,119380.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1752825941376,0.3608,119370.0,119360.0,0.01709783]
["bitfinex-derivatives","BTCF0:USTF0",1752825941574,1.4090079,119370.0,119360.0,0.12502783]
["bitfinex-derivatives","BTCF0:USTF0",1752825941877,1.53496127,119370.0,119360.0,0.12502783]
["bitfinex-derivatives","BTCF0:USTF0",1752825942677,0.4332219,119360.0,119350.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1752825942976,0.98737,119350.0,119340.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1752825943278,1.11352237,119350.0,119340.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1752825943578,1.28098827,119350.0,119340.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1752825944373,1.11352237,119350.0,119340.0,0.27541]
["bitfinex-derivatives","BTCF0:USTF0",1752825944678,1.28098827,119350.0,119340.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1752825945476,1.28098827,119350.0,119340.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1752825946072,1.11352237,119350.0,119340.0,0.27841]
["bitfinex-derivatives","BTCF0:USTF0",1752825946272,1.96332473,119350.0,119340.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1752825947080,1.97156386,119350.0,119340.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1752825948276,1.18913796,119350.0,119340.0,0.27841]
["bitfinex-derivatives","BTCF0:USTF0",1752825948578,1.71269883,119350.0,119340.0,0.43207]
["bitfinex-derivatives","BTCF0:USTF0",1752825949179,1.09785883,119350.0,119340.0,0.43207]
["bitfinex-derivatives","BTCF0:USTF0",1752825949377,0.96014237,119350.0,119340.0,0.87617916]
["bitfinex-derivatives","BTCF0:USTF0",1752825949576,0.88219237,119350.0,119340.0,0.87826916]
["bitfinex-derivatives","BTCF0:USTF0",1752825949785,1.49707237,119350.0,119340.0,0.87826916]
["bitfinex-derivatives","BTCF0:USTF0",1752825950674,0.88219237,119350.0,119340.0,0.87826916]
["bitfinex-derivatives","BTCF0:USTF0",1752825951185,0.52139237,119350.0,119340.0,0.87826916]
["bitfinex-derivatives","BTCF0:USTF0",1752825952387,0.56969237,119350.0,119340.0,0.87826916]
["bitfinex-derivatives","BTCF0:USTF0",1752825953377,0.20889237,119350.0,119340.0,0.87826916]
["bitfinex-derivatives","BTCF0:USTF0",1752825953582,0.56969237,119350.0,119340.0,0.87826916]
["bitfinex-derivatives","BTCF0:USTF0",1752825956289,0.56969237,119350.0,119340.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1752825956488,0.20889237,119350.0,119340.0,0.87826916]
["bitfinex-derivatives","BTCF0:USTF0",1752825958385,0.20889237,119350.0,119340.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1752825958690,0.24006237,119350.0,119340.0,0.87617916]
["bitfinex-derivatives","BTCF0:USTF0",1752825960484,0.24006237,119350.0,119340.0,0.87826916]
["bitfinex-derivatives","BTCF0:USTF0",1752825960990,0.24006237,119350.0,119340.0,0.81333385]
["bitfinex-derivatives","BTCF0:USTF0",1752825961189,0.24006237,119350.0,119340.0,1.42785385]
["bitfinex-derivatives","BTCF0:USTF0",1752825962080,0.12615237,119350.0,119340.0,1.42785385]
["bitfinex-derivatives","BTCF0:USTF0",1752825963785,0.12615237,119350.0,119340.0,0.81333385]
["bitfinex-derivatives","BTCF0:USTF0",1752825963987,0.15085237,119350.0,119340.0,1.42773385]
["bitfinex-derivatives","BTCF0:USTF0",1752825964587,0.15085237,119350.0,119340.0,0.81333385]
["bitfinex-derivatives","BTCF0:USTF0",1752825964790,0.15085237,119350.0,119340.0,1.42773385]
["bitfinex-derivatives","BTCF0:USTF0",1752825966991,0.15085237,119350.0,119340.0,1.49973385]
["bitfinex-derivatives","BTCF0:USTF0",1752825967987,0.15085237,119350.0,119340.0,1.49961385]
["bitfinex-derivatives","BTCF0:USTF0",1752825968291,0.12615237,119350.0,119340.0,1.49961385]
["bitfinex-derivatives","BTCF0:USTF0",1752825970187,0.12615237,119350.0,119340.0,0.88533385]
["bitfinex-derivatives","BTCF0:USTF0",1752825970490,0.15085237,119350.0,119340.0,1.49953385]
["bitfinex-derivatives","BTCF0:USTF0",1752825971591,0.21086237,119350.0,119340.0,1.49953385]
["bitfinex-derivatives","BTCF0:USTF0",1752825971791,0.16256237,119350.0,119340.0,1.49953385]
["bitfinex-derivatives","BTCF0:USTF0",1752825972788,0.24203237,119350.0,119340.0,0.88533385]
["bitfinex-derivatives","BTCF0:USTF0",1752825973091,0.16256237,119350.0,119340.0,0.88533385]
["bitfinex-derivatives","BTCF0:USTF0",1752825973293,0.16256237,119350.0,119340.0,1.49941385]
["bitfinex-derivatives","BTCF0:USTF0",1752825973892,0.16256237,119350.0,119340.0,0.88533385]
["bitfinex-derivatives","BTCF0:USTF0",1752825974093,0.15085237,119350.0,119340.0,1.49937385]
["bitfinex-derivatives","BTCF0:USTF0",1752825974487,0.12615237,119350.0,119340.0,1.49937385]
["bitfinex-derivatives","BTCF0:USTF0",1752825975385,0.14953466,119370.0,119350.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1752825975386,0.0483,119370.0,119350.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1752825975593,0.0247,119370.0,119360.0,1.7893596]
["bitfinex-derivatives","BTCF0:USTF0",1752825975795,0.15062389,119370.0,119360.0,1.79787801]
["bitfinex-derivatives","BTCF0:USTF0",1752825976497,0.15162389,119370.0,119360.0,1.79787801]
["bitfinex-derivatives","BTCF0:USTF0",1752825976689,0.15362389,119370.0,119360.0,1.18387801]
["bitfinex-derivatives","BTCF0:USTF0",1752825976888,0.15362389,119370.0,119360.0,1.79783801]
["bitfinex-derivatives","BTCF0:USTF0",1752825977393,0.15362389,119370.0,119360.0,1.79992801]
["bitfinex-derivatives","BTCF0:USTF0",1752825978493,0.15362389,119370.0,119360.0,1.42075416]
["bitfinex-derivatives","BTCF0:USTF0",1752825979286,0.15362389,119370.0,119360.0,1.41223575]
["bitfinex-derivatives","BTCF0:USTF0",1752825981994,0.15362389,119370.0,119360.0,1.42072061]
["bitfinex-derivatives","BTCF0:USTF0",1752825982297,0.15362389,119370.0,119360.0,1.41223575]
["bitfinex-derivatives","BTCF0:USTF0",1752825982494,0.12892389,119370.0,119360.0,1.94718625]
["bitfinex-derivatives","BTCF0:USTF0",1752825983297,0.12892389,119370.0,119360.0,1.94686625]
["bitfinex-derivatives","BTCF0:USTF0",1752825983493,0.12892389,119370.0,119360.0,1.94190294]
["bitfinex-derivatives","BTCF0:USTF0",1752825983697,0.10551759,119370.0,119360.0,1.94190294]
["bitfinex-derivatives","BTCF0:USTF0",1752825983898,0.02439,119380.0,119370.0,0.273448]
["bitfinex-derivatives","BTCF0:USTF0",1752825984201,0.14989176,119380.0,119370.0,0.82037095]
["bitfinex-derivatives","BTCF0:USTF0",1752825984600,0.14989176,119380.0,119370.0,1.43393095]
["bitfinex-derivatives","BTCF0:USTF0",1752825984996,0.12550176,119380.0,119370.0,1.43393095]
["bitfinex-derivatives","BTCF0:USTF0",1752825985192,0.12550176,119380.0,119370.0,1.51770058]
["bitfinex-derivatives","BTCF0:USTF0",1752825985596,0.12750176,119380.0,119370.0,1.51770058]
["bitfinex-derivatives","BTCF0:USTF0",1752825986200,0.15489176,119380.0,119370.0,1.13852673]
["bitfinex-derivatives","BTCF0:USTF0",1752825986403,0.15489176,119380.0,119370.0,1.51770058]
["bitfinex-derivatives","BTCF0:USTF0",1752825986804,0.15489176,119380.0,119370.0,1.51979058]
["bitfinex-derivatives","BTCF0:USTF0",1752825987701,0.15489176,119380.0,119370.0,1.59179058]
["bitfinex-derivatives","BTCF0:USTF0",1752825989806,0.24777176,119380.0,119370.0,1.21261673]
["bitfinex-derivatives","BTCF0:USTF0",1752825990009,0.24777176,119380.0,119370.0,1.50581095]
["bitfinex-derivatives","BTCF0:USTF0",1752825990211,0.31782176,119380.0,119370.0,1.50581095]
["bitfinex-derivatives","BTCF0:USTF0",1752825990410,0.31782176,119380.0,119370.0,1.1266371]
["bitfinex-derivatives","BTCF0:USTF0",1752825990608,0.31782176,119380.0,119370.0,1.50581095]
["bitfinex-derivatives","BTCF0:USTF0",1752825991113,0.48524576,119380.0,119370.0,0.2737591]
["bitfinex-derivatives","BTCF0:USTF0",1752825991310,0.94600961,119380.0,119370.0,0.3878771]
["bitfinex-derivatives","BTCF0:USTF0",1752825991505,0.94600961,119380.0,119370.0,0.2852071]
["bitfinex-derivatives","BTCF0:USTF0",1752825991711,0.94600961,119380.0,119370.0,0.0193791]
["bitfinex-derivatives","BTCF0:USTF0",1752825993713,1.00559335,119380.0,119370.0,0.0193791]
["bitfinex-derivatives","BTCF0:USTF0",1752825994511,0.6264195,119380.0,119370.0,0.1177691]
["bitfinex-derivatives","BTCF0:USTF0",1752825994708,0.94600961,119380.0,119370.0,0.1177691]
["bitfinex-derivatives","BTCF0:USTF0",1752825994911,0.94600961,119380.0,119370.0,0.285207]
["bitfinex-derivatives","BTCF0:USTF0",1752825994912,0.64133562,119380.0,119370.0,0.285207]
["bitfinex-derivatives","BTCF0:USTF0",1752825995111,0.64133562,119380.0,119370.0,0.1177691]
["bitfinex-derivatives","BTCF0:USTF0",1752825995317,0.56683576,119380.0,119370.0,0.1177691]
["bitfinex-derivatives","BTCF0:USTF0",1752825996618,0.94600961,119380.0,119370.0,0.1177691]
["bitfinex-derivatives","BTCF0:USTF0",1752825997019,0.56683576,119380.0,119370.0,0.1177691]
["bitfinex-derivatives","BTCF0:USTF0",1752825997820,0.94600961,119380.0,119370.0,0.1177691]
["bitfinex-derivatives","BTCF0:USTF0",1752825998015,0.56683576,119380.0,119370.0,0.1177691]
["bitfinex-derivatives","BTCF0:USTF0",1752825998917,0.94600961,119380.0,119370.0,0.1177691]
["bitfinex-derivatives","BTCF0:USTF0",1752826000218,0.94600961,119380.0,119370.0,0.0193791]
["bitfinex-derivatives","BTCF0:USTF0",1752826000413,0.94600961,119380.0,119370.0,0.1177691]
["bitfinex-derivatives","BTCF0:USTF0",1752826000414,1.55920961,119380.0,119370.0,0.1177691]
["bitfinex-derivatives","BTCF0:USTF0",1752826000717,0.39941176,119380.0,119370.0,0.4378571]
["bitfinex-derivatives","BTCF0:USTF0",1752826000921,1.17999576,119380.0,119370.0,0.2704191]
["bitfinex-derivatives","BTCF0:USTF0",1752826001121,1.55916961,119380.0,119370.0,0.2704191]
["bitfinex-derivatives","BTCF0:USTF0",1752826001322,1.55916961,119380.0,119370.0,0.2204391]
["bitfinex-derivatives","BTCF0:USTF0",1752826001519,1.97670561,119380.0,119370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752826001717,0.436092,119360.0,119350.0,0.11519104]
["bitfinex-derivatives","BTCF0:USTF0",1752826001922,1.42838585,119360.0,119350.0,0.11519104]
["bitfinex-derivatives","BTCF0:USTF0",1752826002122,1.55425384,119360.0,119350.0,0.11519104]
["bitfinex-derivatives","BTCF0:USTF0",1752826002324,1.5712855,119360.0,119350.0,0.11519104]
["bitfinex-derivatives","BTCF0:USTF0",1752826002917,1.5712855,119360.0,119350.0,0.01680104]
["bitfinex-derivatives","BTCF0:USTF0",1752826003719,1.5007129,119360.0,119340.0,0.3098218]
["bitfinex-derivatives","BTCF0:USTF0",1752826003919,0.26864,119350.0,119340.0,0.4624718]
["bitfinex-derivatives","BTCF0:USTF0",1752826004116,0.28567166,119350.0,119340.0,0.4624718]
["bitfinex-derivatives","BTCF0:USTF0",1752826004323,0.41183298,119350.0,119340.0,0.4603818]
["bitfinex-derivatives","BTCF0:USTF0",1752826005020,0.41183298,119350.0,119340.0,0.4623818]
["bitfinex-derivatives","BTCF0:USTF0",1752826005616,0.41183298,119350.0,119340.0,0.4633818]
["bitfinex-derivatives","BTCF0:USTF0",1752826006322,0.26864,119330.0,119320.0,0.2658955]
["bitfinex-derivatives","BTCF0:USTF0",1752826006531,1.27792551,119330.0,119320.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1752826006722,1.02510673,119330.0,119320.0,0.2658981]
["bitfinex-derivatives","BTCF0:USTF0",1752826007021,1.02506673,119330.0,119320.0,0.4185481]
["bitfinex-derivatives","BTCF0:USTF0",1752826007820,1.02506673,119330.0,119320.0,0.3725681]
["bitfinex-derivatives","BTCF0:USTF0",1752826008930,1.02506673,119330.0,119320.0,0.3745681]
["bitfinex-derivatives","BTCF0:USTF0",1752826009427,1.09356284,119330.0,119320.0,0.3745681]
["bitfinex-derivatives","BTCF0:USTF0",1752826010626,1.09352284,119330.0,119320.0,0.80665195]
["bitfinex-derivatives","BTCF0:USTF0",1752826010824,0.33070673,119330.0,119320.0,0.80665195]
["bitfinex-derivatives","BTCF0:USTF0",1752826011026,0.26065673,119330.0,119320.0,0.80874195]
["bitfinex-derivatives","BTCF0:USTF0",1752826011425,0.32802673,119330.0,119320.0,0.80665195]
["bitfinex-derivatives","BTCF0:USTF0",1752826011627,0.32802673,119330.0,119320.0,1.41969195]
["bitfinex-derivatives","BTCF0:USTF0",1752826013323,0.32802673,119330.0,119320.0,0.80665195]
["bitfinex-derivatives","BTCF0:USTF0",1752826013730,0.31099507,119330.0,119320.0,0.4274781]
["bitfinex-derivatives","BTCF0:USTF0",1752826014032,0.327886,119330.0,119320.0,0.80665195]
["bitfinex-derivatives","BTCF0:USTF0",1752826016634,0.327886,119330.0,119320.0,1.41953195]
["bitfinex-derivatives","BTCF0:USTF0",1752826018437,0.327886,119330.0,119320.0,0.80665195]
["bitfinex-derivatives","BTCF0:USTF0",1752826018637,0.327886,119330.0,119320.0,1.41953195]
["bitfinex-derivatives","BTCF0:USTF0",1752826018940,0.327886,119330.0,119320.0,1.41949195]
["bitfinex-derivatives","BTCF0:USTF0",1752826019140,0.327886,119330.0,119320.0,0.80665195]
["bitfinex-derivatives","BTCF0:USTF0",1752826019339,0.327886,119330.0,119320.0,1.0402781]
["bitfinex-derivatives","BTCF0:USTF0",1752826019639,0.408086,119330.0,119320.0,1.0402781]
["bitfinex-derivatives","BTCF0:USTF0",1752826019844,0.408086,119330.0,119320.0,0.4274781]
["bitfinex-derivatives","BTCF0:USTF0",1752826020338,0.408086,119330.0,119320.0,0.80665195]
["bitfinex-derivatives","BTCF0:USTF0",1752826020739,0.327886,119330.0,119320.0,0.80665195]
["bitfinex-derivatives","BTCF0:USTF0",1752826021242,0.327886,119330.0,119320.0,1.0402381]
["bitfinex-derivatives","BTCF0:USTF0",1752826021428,0.327886,119330.0,119320.0,1.41941195]
["bitfinex-derivatives","BTCF0:USTF0",1752826021634,0.327886,119330.0,119320.0,1.0402381]
["bitfinex-derivatives","BTCF0:USTF0",1752826021834,0.327886,119330.0,119320.0,1.41941195]
["bitfinex-derivatives","BTCF0:USTF0",1752826024241,0.179686,119330.0,119320.0,1.42150195]
["bitfinex-derivatives","BTCF0:USTF0",1752826024835,0.228026,119330.0,119320.0,1.42150195]
["bitfinex-derivatives","BTCF0:USTF0",1752826025037,0.258696,119330.0,119320.0,1.42150195]
["bitfinex-derivatives","BTCF0:USTF0",1752826027633,0.179686,119330.0,119320.0,1.42150195]
["bitfinex-derivatives","BTCF0:USTF0",1752826027838,0.167636,119330.0,119320.0,1.42150195]
["bitfinex-derivatives","BTCF0:USTF0",1752826028241,0.143246,119330.0,119320.0,1.8006758]
["bitfinex-derivatives","BTCF0:USTF0",1752826028840,0.143246,119330.0,119320.0,1.1879158]
["bitfinex-derivatives","BTCF0:USTF0",1752826029042,0.12635507,119330.0,119320.0,1.8004358]
["bitfinex-derivatives","BTCF0:USTF0",1752826032049,0.12635507,119330.0,119320.0,1.8025258]
["bitfinex-derivatives","BTCF0:USTF0",1752826034139,0.12635507,119330.0,119320.0,1.8122794]
["bitfinex-derivatives","BTCF0:USTF0",1752826035349,0.12635507,119330.0,119320.0,1.1997594]
["bitfinex-derivatives","BTCF0:USTF0",1752826035650,0.12635507,119330.0,119320.0,1.8119994]
["bitfinex-derivatives","BTCF0:USTF0",1752826036751,0.12635507,119330.0,119320.0,1.81202869]
["bitfinex-derivatives","BTCF0:USTF0",1752826037151,0.00727,119340.0,119330.0,0.2684541]
["bitfinex-derivatives","BTCF0:USTF0",1752826037348,0.00727,119340.0,119330.0,0.94517459]
["bitfinex-derivatives","BTCF0:USTF0",1752826037547,0.13252172,119340.0,119330.0,0.94517459]
["bitfinex-derivatives","BTCF0:USTF0",1752826038049,0.13252172,119340.0,119330.0,1.55729459]
["bitfinex-derivatives","BTCF0:USTF0",1752826038252,0.13252172,119340.0,119330.0,1.55829459]
["bitfinex-derivatives","BTCF0:USTF0",1752826038858,0.13252172,119340.0,119330.0,1.56029459]
["bitfinex-derivatives","BTCF0:USTF0",1752826040052,0.13252172,119340.0,119330.0,1.57011713]
["bitfinex-derivatives","BTCF0:USTF0",1752826040256,0.08256088,119360.0,119350.0,0.415686]
["bitfinex-derivatives","BTCF0:USTF0",1752826040554,0.12505052,119360.0,119350.0,1.53241275]
["bitfinex-derivatives","BTCF0:USTF0",1752826040756,0.12505052,119360.0,119350.0,1.57427815]
["bitfinex-derivatives","BTCF0:USTF0",1752826041258,0.12505052,119360.0,119350.0,2.03723567]
["bitfinex-derivatives","BTCF0:USTF0",1752826041452,0.12805052,119360.0,119350.0,2.03723567]
["bitfinex-derivatives","BTCF0:USTF0",1752826041654,0.12805052,119360.0,119350.0,1.65806182]
["bitfinex-derivatives","BTCF0:USTF0",1752826041854,0.12805052,119360.0,119350.0,1.04610182]
["bitfinex-derivatives","BTCF0:USTF0",1752826042058,0.12805052,119360.0,119350.0,1.65798182]
["bitfinex-derivatives","BTCF0:USTF0",1752826042360,0.12805052,119360.0,119350.0,1.66779434]
["bitfinex-derivatives","BTCF0:USTF0",1752826042756,0.02298,119380.0,119370.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1752826042956,0.04784,119390.0,119380.0,0.167424]
["bitfinex-derivatives","BTCF0:USTF0",1752826043260,0.20957317,119390.0,119380.0,1.40661785]
["bitfinex-derivatives","BTCF0:USTF0",1752826043456,0.24034317,119390.0,119380.0,1.40661785]
["bitfinex-derivatives","BTCF0:USTF0",1752826043658,0.24034317,119390.0,119380.0,1.027444]
["bitfinex-derivatives","BTCF0:USTF0",1752826043958,0.24034317,119390.0,119380.0,1.40661785]
["bitfinex-derivatives","BTCF0:USTF0",1752826044360,0.24534317,119390.0,119380.0,1.40661785]
["bitfinex-derivatives","BTCF0:USTF0",1752826044560,0.24534317,119390.0,119380.0,1.40657785]
["bitfinex-derivatives","BTCF0:USTF0",1752826044759,0.41856317,119390.0,119380.0,1.40448785]
["bitfinex-derivatives","BTCF0:USTF0",1752826044960,0.42156317,119390.0,119380.0,1.40448785]
["bitfinex-derivatives","BTCF0:USTF0",1752826045458,0.42156317,119390.0,119380.0,1.40440785]
["bitfinex-derivatives","BTCF0:USTF0",1752826045860,0.42156317,119390.0,119380.0,1.40436785]
["bitfinex-derivatives","BTCF0:USTF0",1752826046355,0.42156317,119390.0,119380.0,1.47193482]
["bitfinex-derivatives","BTCF0:USTF0",1752826046859,0.31616317,119390.0,119380.0,1.47193482]
["bitfinex-derivatives","BTCF0:USTF0",1752826047160,0.31616317,119390.0,119380.0,1.47402482]
["bitfinex-derivatives","BTCF0:USTF0",1752826047360,0.31616317,119390.0,119380.0,1.47394482]
["bitfinex-derivatives","BTCF0:USTF0",1752826047849,0.42156317,119390.0,119380.0,1.47185482]
["bitfinex-derivatives","BTCF0:USTF0",1752826048456,0.42156317,119390.0,119380.0,1.47386482]
["bitfinex-derivatives","BTCF0:USTF0",1752826048957,0.42156317,119390.0,119380.0,0.69496082]
["bitfinex-derivatives","BTCF0:USTF0",1752826049162,0.42156317,119390.0,119380.0,1.09465087]
["bitfinex-derivatives","BTCF0:USTF0",1752826049857,0.42156317,119390.0,119380.0,1.47382472]
["bitfinex-derivatives","BTCF0:USTF0",1752826050062,0.42156317,119390.0,119380.0,1.40625775]
["bitfinex-derivatives","BTCF0:USTF0",1752826050964,0.42156317,119390.0,119380.0,0.79481775]
["bitfinex-derivatives","BTCF0:USTF0",1752826051159,0.42156317,119390.0,119380.0,1.40621775]
["bitfinex-derivatives","BTCF0:USTF0",1752826051862,0.31616317,119390.0,119380.0,1.40621775]
["bitfinex-derivatives","BTCF0:USTF0",1752826052160,0.15743317,119390.0,119380.0,1.40830775]
["bitfinex-derivatives","BTCF0:USTF0",1752826052360,0.15743317,119390.0,119380.0,1.40822775]
["bitfinex-derivatives","BTCF0:USTF0",1752826052555,0.13445317,119390.0,119380.0,1.40822775]
["bitfinex-derivatives","BTCF0:USTF0",1752826052768,0.15743317,119390.0,119380.0,0.79690775]
["bitfinex-derivatives","BTCF0:USTF0",1752826053065,0.20527317,119390.0,119380.0,1.40818775]
["bitfinex-derivatives","BTCF0:USTF0",1752826053563,0.21757317,119390.0,119380.0,1.40814775]
["bitfinex-derivatives","BTCF0:USTF0",1752826054465,0.21757317,119390.0,119380.0,1.0289739]
["bitfinex-derivatives","BTCF0:USTF0",1752826054664,0.21757317,119390.0,119380.0,1.40814775]
["bitfinex-derivatives","BTCF0:USTF0",1752826054958,0.24834317,119390.0,119380.0,1.40814775]
["bitfinex-derivatives","BTCF0:USTF0",1752826055960,0.13445317,119390.0,119380.0,1.40806775]
["bitfinex-derivatives","BTCF0:USTF0",1752826056156,0.13445317,119390.0,119380.0,0.79690775]
["bitfinex-derivatives","BTCF0:USTF0",1752826056361,0.13445317,119390.0,119380.0,1.40802775]
["bitfinex-derivatives","BTCF0:USTF0",1752826056766,0.13145317,119390.0,119380.0,1.40802775]
["bitfinex-derivatives","BTCF0:USTF0",1752826056966,0.13245317,119390.0,119380.0,1.40802775]
["bitfinex-derivatives","BTCF0:USTF0",1752826057464,0.13245317,119390.0,119380.0,0.4177339]
["bitfinex-derivatives","BTCF0:USTF0",1752826057664,0.13245317,119390.0,119380.0,1.40802775]
["bitfinex-derivatives","BTCF0:USTF0",1752826057861,0.13245317,119390.0,119380.0,0.79690775]
["bitfinex-derivatives","BTCF0:USTF0",1752826058061,0.15543317,119390.0,119380.0,1.40794775]
["bitfinex-derivatives","BTCF0:USTF0",1752826058462,0.13245317,119390.0,119380.0,1.40794775]
["bitfinex-derivatives","BTCF0:USTF0",1752826058864,0.15543317,119390.0,119380.0,1.40794775]
["bitfinex-derivatives","BTCF0:USTF0",1752826059168,0.15324,119420.0,119400.0,0.2629359]
["bitfinex-derivatives","BTCF0:USTF0",1752826059467,0.21929,119430.0,119420.0,0.4101579]
["bitfinex-derivatives","BTCF0:USTF0",1752826059670,0.21929,119430.0,119420.0,0.78933175]
["bitfinex-derivatives","BTCF0:USTF0",1752826059965,0.34488273,119430.0,119420.0,0.78933175]
["bitfinex-derivatives","BTCF0:USTF0",1752826060269,0.41270273,119430.0,119420.0,1.40025175]
["bitfinex-derivatives","BTCF0:USTF0",1752826060662,0.41770273,119430.0,119420.0,1.40025175]
["bitfinex-derivatives","BTCF0:USTF0",1752826060860,0.41770273,119430.0,119420.0,1.0210779]
["bitfinex-derivatives","BTCF0:USTF0",1752826061065,0.41770273,119430.0,119420.0,1.40025175]
["bitfinex-derivatives","BTCF0:USTF0",1752826061264,0.41770273,119430.0,119420.0,1.40234175]
["bitfinex-derivatives","BTCF0:USTF0",1752826062362,0.41770273,119430.0,119420.0,0.79142175]
["bitfinex-derivatives","BTCF0:USTF0",1752826062564,0.42070273,119430.0,119420.0,1.40226175]
["bitfinex-derivatives","BTCF0:USTF0",1752826062758,0.42070273,119430.0,119420.0,1.41890307]
["bitfinex-derivatives","BTCF0:USTF0",1752826063764,0.42070273,119430.0,119420.0,1.03972922]
["bitfinex-derivatives","BTCF0:USTF0",1752826063970,0.42070273,119430.0,119420.0,1.41890307]
["bitfinex-derivatives","BTCF0:USTF0",1752826064371,0.42070273,119430.0,119420.0,1.03972922]
["bitfinex-derivatives","BTCF0:USTF0",1752826064668,0.42070273,119430.0,119420.0,1.41890307]
["bitfinex-derivatives","BTCF0:USTF0",1752826065164,0.42070273,119430.0,119420.0,1.41874307]
["bitfinex-derivatives","BTCF0:USTF0",1752826066267,0.42070273,119430.0,119420.0,1.41878502]
["bitfinex-derivatives","BTCF0:USTF0",1752826066672,0.42070273,119430.0,119420.0,1.41870502]
["bitfinex-derivatives","BTCF0:USTF0",1752826067272,0.42070273,119430.0,119420.0,0.80810502]
["bitfinex-derivatives","BTCF0:USTF0",1752826067570,0.42070273,119430.0,119420.0,1.41866502]
["bitfinex-derivatives","BTCF0:USTF0",1752826067970,0.42070273,119430.0,119420.0,1.41858502]
["bitfinex-derivatives","BTCF0:USTF0",1752826069265,0.42070273,119430.0,119420.0,1.25121712]
["bitfinex-derivatives","BTCF0:USTF0",1752826069474,0.96723048,119430.0,119420.0,0.01877327]
["bitfinex-derivatives","BTCF0:USTF0",1752826069674,1.38470248,119430.0,119420.0,0.01877327]
["bitfinex-derivatives","BTCF0:USTF0",1752826069973,1.44428336,119430.0,119420.0,0.01877327]
["bitfinex-derivatives","BTCF0:USTF0",1752826070276,1.38470248,119430.0,119420.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1752826070471,0.28498,119400.0,119390.0,0.62915385]
["bitfinex-derivatives","BTCF0:USTF0",1752826070775,0.57871252,119400.0,119390.0,0.11398842]
["bitfinex-derivatives","BTCF0:USTF0",1752826071274,0.57871252,119400.0,119390.0,0.08380842]
["bitfinex-derivatives","BTCF0:USTF0",1752826071777,0.57871252,119400.0,119390.0,0.01705842]
["bitfinex-derivatives","BTCF0:USTF0",1752826072679,0.95788637,119400.0,119390.0,0.01705842]
["bitfinex-derivatives","BTCF0:USTF0",1752826072980,1.56816637,119400.0,119390.0,0.01705842]
["bitfinex-derivatives","BTCF0:USTF0",1752826073172,1.18899252,119400.0,119390.0,0.01705842]
["bitfinex-derivatives","BTCF0:USTF0",1752826073376,1.56816637,119400.0,119390.0,0.01705842]
["bitfinex-derivatives","BTCF0:USTF0",1752826073580,1.18899252,119400.0,119390.0,0.01705842]
["bitfinex-derivatives","BTCF0:USTF0",1752826073775,1.62774725,119400.0,119390.0,0.01705842]
["bitfinex-derivatives","BTCF0:USTF0",1752826074477,0.2964864,119390.0,119380.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1752826074673,0.4713464,119390.0,119380.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1752826074868,0.50614526,119390.0,119370.0,0.54661165]
["bitfinex-derivatives","BTCF0:USTF0",1752826075175,0.28498,119380.0,119370.0,0.74782165]
["bitfinex-derivatives","BTCF0:USTF0",1752826075379,0.28498,119380.0,119370.0,0.79659165]
["bitfinex-derivatives","BTCF0:USTF0",1752826075678,0.12494252,119380.0,119370.0,0.79659165]
["bitfinex-derivatives","BTCF0:USTF0",1752826077579,0.12494252,119380.0,119370.0,0.88036128]
["bitfinex-derivatives","BTCF0:USTF0",1752826078083,0.12594252,119380.0,119370.0,0.88036128]
["bitfinex-derivatives","BTCF0:USTF0",1752826078975,0.002,119380.0,119370.0,0.88036128]
["bitfinex-derivatives","BTCF0:USTF0",1752826079178,0.17486,119400.0,119390.0,0.2643399]
["bitfinex-derivatives","BTCF0:USTF0",1752826079379,0.18645,119400.0,119390.0,1.40516375]
["bitfinex-derivatives","BTCF0:USTF0",1752826079679,0.31138269,119400.0,119390.0,1.40516375]
["bitfinex-derivatives","BTCF0:USTF0",1752826079876,0.31138269,119400.0,119390.0,1.42238384]
["bitfinex-derivatives","BTCF0:USTF0",1752826080276,0.31438269,119400.0,119390.0,1.42238384]
["bitfinex-derivatives","BTCF0:USTF0",1752826082074,0.12893269,119400.0,119390.0,1.80155769]
["bitfinex-derivatives","BTCF0:USTF0",1752826082476,0.12593269,119400.0,119390.0,1.88531329]
["bitfinex-derivatives","BTCF0:USTF0",1752826082676,0.02710857,119400.0,119390.0,1.88531329]
["bitfinex-derivatives","BTCF0:USTF0",1752826082878,0.19349059,119420.0,119410.0,0.3384119]
["bitfinex-derivatives","BTCF0:USTF0",1752826083070,0.19349059,119420.0,119410.0,1.32754575]
["bitfinex-derivatives","BTCF0:USTF0",1752826083272,0.30126994,119420.0,119410.0,1.32754575]
["bitfinex-derivatives","BTCF0:USTF0",1752826083580,0.17165994,119420.0,119410.0,1.34621785]
["bitfinex-derivatives","BTCF0:USTF0",1752826084984,0.30326994,119420.0,119410.0,0.73625785]
["bitfinex-derivatives","BTCF0:USTF0",1752826085282,0.41438994,119420.0,119410.0,1.34613785]
["bitfinex-derivatives","BTCF0:USTF0",1752826085483,0.12940994,119420.0,119410.0,1.34613785]
["bitfinex-derivatives","BTCF0:USTF0",1752826085781,0.12940994,119420.0,119410.0,1.49581435]
["bitfinex-derivatives","BTCF0:USTF0",1752826086173,0.17465994,119420.0,119410.0,1.49581435]
["bitfinex-derivatives","BTCF0:USTF0",1752826086377,0.17465994,119420.0,119410.0,1.1166405]
["bitfinex-derivatives","BTCF0:USTF0",1752826086577,0.17465994,119420.0,119410.0,1.49581435]
["bitfinex-derivatives","BTCF0:USTF0",1752826086977,0.17465994,119420.0,119410.0,1.05070557]
["bitfinex-derivatives","BTCF0:USTF0",1752826087178,0.17465994,119420.0,119410.0,1.42987942]
["bitfinex-derivatives","BTCF0:USTF0",1752826087578,0.17465994,119420.0,119410.0,1.42975942]
["bitfinex-derivatives","BTCF0:USTF0",1752826087782,0.12940994,119420.0,119410.0,1.42975942]
["bitfinex-derivatives","BTCF0:USTF0",1752826088180,0.17465994,119420.0,119410.0,1.42975942]
["bitfinex-derivatives","BTCF0:USTF0",1752826088579,0.53545994,119420.0,119410.0,1.42975942]
["bitfinex-derivatives","BTCF0:USTF0",1752826088775,0.53545994,119420.0,119410.0,0.81999942]
["bitfinex-derivatives","BTCF0:USTF0",1752826088981,0.53545994,119420.0,119410.0,1.42975942]
["bitfinex-derivatives","BTCF0:USTF0",1752826089882,0.53545994,119420.0,119410.0,1.43957506]
["bitfinex-derivatives","BTCF0:USTF0",1752826090081,0.53545994,119420.0,119410.0,0.82981506]
["bitfinex-derivatives","BTCF0:USTF0",1752826090289,0.53545994,119420.0,119410.0,1.42971942]
["bitfinex-derivatives","BTCF0:USTF0",1752826090482,0.49020994,119420.0,119410.0,1.42971942]
["bitfinex-derivatives","BTCF0:USTF0",1752826090677,0.12940994,119420.0,119410.0,1.4969801]
["bitfinex-derivatives","BTCF0:USTF0",1752826090873,0.12940994,119420.0,119410.0,1.50679563]
["bitfinex-derivatives","BTCF0:USTF0",1752826091079,0.12940994,119420.0,119410.0,1.4969801]
["bitfinex-derivatives","BTCF0:USTF0",1752826091379,0.12940994,119420.0,119410.0,0.89707552]
["bitfinex-derivatives","BTCF0:USTF0",1752826091574,0.12940994,119420.0,119410.0,1.50671566]
["bitfinex-derivatives","BTCF0:USTF0",1752826091771,0.12940994,119420.0,119410.0,1.86751566]
["bitfinex-derivatives","BTCF0:USTF0",1752826091977,0.12940994,119420.0,119410.0,1.8577001]
["bitfinex-derivatives","BTCF0:USTF0",1752826092780,0.49020994,119420.0,119410.0,1.4968601]
["bitfinex-derivatives","BTCF0:USTF0",1752826093086,0.49020994,119420.0,119410.0,1.11768625]
["bitfinex-derivatives","BTCF0:USTF0",1752826093288,0.49020994,119420.0,119410.0,1.4968601]
["bitfinex-derivatives","BTCF0:USTF0",1752826093481,0.53545994,119420.0,119410.0,0.50808625]
["bitfinex-derivatives","BTCF0:USTF0",1752826093678,0.53545994,119420.0,119410.0,1.4968601]
["bitfinex-derivatives","BTCF0:USTF0",1752826093679,0.66506994,119420.0,119410.0,1.4968601]
["bitfinex-derivatives","BTCF0:USTF0",1752826094282,0.30426994,119420.0,119410.0,1.4968601]
["bitfinex-derivatives","BTCF0:USTF0",1752826094584,0.66506994,119420.0,119410.0,1.4968601]
["bitfinex-derivatives","BTCF0:USTF0",1752826094989,0.66506994,119420.0,119410.0,1.4968201]
["bitfinex-derivatives","BTCF0:USTF0",1752826095286,0.66506994,119420.0,119410.0,0.8872601]
["bitfinex-derivatives","BTCF0:USTF0",1752826095487,0.66506994,119420.0,119410.0,1.4968201]
["bitfinex-derivatives","BTCF0:USTF0",1752826096586,0.70891994,119420.0,119410.0,0.8872601]
["bitfinex-derivatives","BTCF0:USTF0",1752826096788,0.70891994,119420.0,119410.0,1.4967801]
["bitfinex-derivatives","BTCF0:USTF0",1752826097087,0.66506994,119420.0,119410.0,1.4988701]
["bitfinex-derivatives","BTCF0:USTF0",1752826097984,0.67665994,119420.0,119410.0,1.4988301]
["bitfinex-derivatives","BTCF0:USTF0",1752826098183,0.12940994,119420.0,119410.0,1.4988301]
["bitfinex-derivatives","BTCF0:USTF0",1752826099182,0.17801994,119420.0,119410.0,1.4988301]
["bitfinex-derivatives","BTCF0:USTF0",1752826100389,0.12940994,119420.0,119410.0,1.4988301]
["bitfinex-derivatives","BTCF0:USTF0",1752826101087,0.17801994,119420.0,119410.0,1.4988301]
["bitfinex-derivatives","BTCF0:USTF0",1752826101692,0.17701994,119420.0,119410.0,1.4988301]
["bitfinex-derivatives","BTCF0:USTF0",1752826101892,0.66253994,119420.0,119410.0,1.4987101]
["bitfinex-derivatives","BTCF0:USTF0",1752826102094,0.66053994,119420.0,119410.0,1.4997101]
["bitfinex-derivatives","BTCF0:USTF0",1752826102889,0.66053994,119420.0,119410.0,0.8903501]
["bitfinex-derivatives","BTCF0:USTF0",1752826103091,0.70458994,119420.0,119410.0,0.89041974]
["bitfinex-derivatives","BTCF0:USTF0",1752826103291,0.70458994,119420.0,119410.0,1.49981907]
["bitfinex-derivatives","BTCF0:USTF0",1752826104489,0.76908994,119420.0,119410.0,1.26513649]
["bitfinex-derivatives","BTCF0:USTF0",1752826104691,0.93645784,119420.0,119410.0,0.48666489]
["bitfinex-derivatives","BTCF0:USTF0",1752826104995,0.76908994,119420.0,119410.0,0.41782489]
["bitfinex-derivatives","BTCF0:USTF0",1752826105303,0.76908994,119420.0,119410.0,1.02710489]
["bitfinex-derivatives","BTCF0:USTF0",1752826105304,0.93645784,119420.0,119410.0,1.02710489]
["bitfinex-derivatives","BTCF0:USTF0",1752826105698,0.93645784,119420.0,119410.0,0.41782489]
["bitfinex-derivatives","BTCF0:USTF0",1752826105895,0.93645784,119420.0,119410.0,0.64793104]
["bitfinex-derivatives","BTCF0:USTF0",1752826106097,0.76908994,119420.0,119410.0,1.02710489]
["bitfinex-derivatives","BTCF0:USTF0",1752826106291,0.76908994,119420.0,119410.0,1.02919489]
["bitfinex-derivatives","BTCF0:USTF0",1752826106486,0.76908994,119420.0,119410.0,1.15892575]
["bitfinex-derivatives","BTCF0:USTF0",1752826106692,0.76908994,119420.0,119410.0,1.17774819]
["bitfinex-derivatives","BTCF0:USTF0",1752826106992,0.76908994,119420.0,119410.0,0.56846819]
["bitfinex-derivatives","BTCF0:USTF0",1752826107394,0.76908994,119420.0,119410.0,1.24545819]
["bitfinex-derivatives","BTCF0:USTF0",1752826107592,0.93645784,119420.0,119410.0,1.07807629]
["bitfinex-derivatives","BTCF0:USTF0",1752826107797,0.76908994,119420.0,119410.0,1.07807629]
["bitfinex-derivatives","BTCF0:USTF0",1752826107997,0.76908994,119420.0,119410.0,0.63621819]
["bitfinex-derivatives","BTCF0:USTF0",1752826108395,0.93645784,119420.0,119410.0,1.07807629]
["bitfinex-derivatives","BTCF0:USTF0",1752826108898,0.76908994,119420.0,119410.0,1.24545809]
["bitfinex-derivatives","BTCF0:USTF0",1752826109296,0.76908994,119420.0,119410.0,1.33398565]
["bitfinex-derivatives","BTCF0:USTF0",1752826109602,0.76908994,119420.0,119410.0,1.35234264]
["bitfinex-derivatives","BTCF0:USTF0",1752826111803,0.55990994,119420.0,119410.0,1.35234264]
["bitfinex-derivatives","BTCF0:USTF0",1752826112401,0.55990994,119420.0,119410.0,1.43608421]
["bitfinex-derivatives","BTCF0:USTF0",1752826112600,0.17501994,119420.0,119410.0,1.43608421]
["bitfinex-derivatives","BTCF0:USTF0",1752826113107,0.29973994,119420.0,119410.0,1.50321696]
["bitfinex-derivatives","BTCF0:USTF0",1752826114001,0.29973994,119420.0,119410.0,1.5130328]
["bitfinex-derivatives","BTCF0:USTF0",1752826114398,0.31195994,119420.0,119410.0,1.5130328]
["bitfinex-derivatives","BTCF0:USTF0",1752826114604,0.40828994,119420.0,119410.0,1.36215848]
["bitfinex-derivatives","BTCF0:USTF0",1752826114805,0.76908994,119420.0,119410.0,1.35234264]
["bitfinex-derivatives","BTCF0:USTF0",1752826115302,0.76908994,119420.0,119410.0,0.36392889]
["bitfinex-derivatives","BTCF0:USTF0",1752826115502,0.76908994,119420.0,119410.0,1.24479274]
["bitfinex-derivatives","BTCF0:USTF0",1752826117705,0.40828994,119420.0,119410.0,1.35214274]
["bitfinex-derivatives","BTCF0:USTF0",1752826118608,0.76908994,119420.0,119410.0,1.35206274]
["bitfinex-derivatives","BTCF0:USTF0",1752826119201,0.40828994,119420.0,119410.0,1.35206274]
["bitfinex-derivatives","BTCF0:USTF0",1752826119505,0.76908994,119420.0,119410.0,1.35206274]
["bitfinex-derivatives","BTCF0:USTF0",1752826120309,0.76908994,119420.0,119410.0,0.74310274]
["bitfinex-derivatives","BTCF0:USTF0",1752826120506,0.76908994,119420.0,119410.0,1.24463274]
["bitfinex-derivatives","BTCF0:USTF0",1752826121411,0.76908994,119420.0,119410.0,0.63575274]
["bitfinex-derivatives","BTCF0:USTF0",1752826121806,0.76908994,119420.0,119410.0,1.17684254]
["bitfinex-derivatives","BTCF0:USTF0",1752826122309,0.76908994,119420.0,119410.0,0.56800254]
["bitfinex-derivatives","BTCF0:USTF0",1752826122905,0.76908994,119420.0,119410.0,1.17684254]
["bitfinex-derivatives","BTCF0:USTF0",1752826124011,0.76908994,119420.0,119410.0,0.56800254]
["bitfinex-derivatives","BTCF0:USTF0",1752826124211,0.93645764,119420.0,119410.0,0.02144699]
["bitfinex-derivatives","BTCF0:USTF0",1752826124408,0.76908994,119420.0,119410.0,0.79758879]
["bitfinex-derivatives","BTCF0:USTF0",1752826125411,0.93645774,119420.0,119410.0,0.02144699]
["bitfinex-derivatives","BTCF0:USTF0",1752826125605,0.99603862,119420.0,119410.0,0.02144699]
["bitfinex-derivatives","BTCF0:USTF0",1752826125811,0.76908994,119420.0,119410.0,0.18882879]
["bitfinex-derivatives","BTCF0:USTF0",1752826126005,0.82867082,119420.0,119410.0,0.18882879]
["bitfinex-derivatives","BTCF0:USTF0",1752826126609,1.37780994,119420.0,119410.0,0.18882879]
["bitfinex-derivatives","BTCF0:USTF0",1752826126916,1.37780994,119420.0,119410.0,0.56800264]
["bitfinex-derivatives","BTCF0:USTF0",1752826127310,1.37780994,119420.0,119410.0,0.18882879]
["bitfinex-derivatives","BTCF0:USTF0",1752826127709,1.43739082,119420.0,119410.0,0.61739565]
["bitfinex-derivatives","BTCF0:USTF0",1752826127911,0.76908994,119420.0,119410.0,0.61739565]
["bitfinex-derivatives","BTCF0:USTF0",1752826128216,1.37776994,119420.0,119410.0,0.61739565]
["bitfinex-derivatives","BTCF0:USTF0",1752826128410,1.43739082,119420.0,119410.0,0.61739565]
["bitfinex-derivatives","BTCF0:USTF0",1752826128714,0.76908994,119420.0,119410.0,0.71374565]
["bitfinex-derivatives","BTCF0:USTF0",1752826128915,0.8435898,119420.0,119410.0,0.71374565]
["bitfinex-derivatives","BTCF0:USTF0",1752826129317,0.82876406,119420.0,119410.0,0.71374565]
["bitfinex-derivatives","BTCF0:USTF0",1752826130416,0.76908994,119420.0,119410.0,0.71374565]
["bitfinex-derivatives","BTCF0:USTF0",1752826132317,0.70458994,119420.0,119410.0,0.71374565]
["bitfinex-derivatives","BTCF0:USTF0",1752826132722,0.70458994,119420.0,119410.0,0.78201202]
["bitfinex-derivatives","BTCF0:USTF0",1752826133021,0.76889994,119420.0,119410.0,0.78201202]
["bitfinex-derivatives","BTCF0:USTF0",1752826133519,0.66053994,119420.0,119410.0,0.78201202]
["bitfinex-derivatives","BTCF0:USTF0",1752826133820,0.72021406,119420.0,119410.0,0.78201202]
["bitfinex-derivatives","BTCF0:USTF0",1752826134021,0.66053994,119420.0,119410.0,0.78201202]
["bitfinex-derivatives","BTCF0:USTF0",1752826134818,0.29973994,119420.0,119410.0,0.78201202]
["bitfinex-derivatives","BTCF0:USTF0",1752826135220,0.19910994,119420.0,119410.0,0.78201202]
["bitfinex-derivatives","BTCF0:USTF0",1752826135826,0.19910994,119420.0,119410.0,1.39041202]
["bitfinex-derivatives","BTCF0:USTF0",1752826136024,0.53581994,119420.0,119410.0,1.47415359]
["bitfinex-derivatives","BTCF0:USTF0",1752826136228,0.17501994,119420.0,119410.0,1.48396935]
["bitfinex-derivatives","BTCF0:USTF0",1752826136424,0.17501994,119420.0,119410.0,1.47415359]
["bitfinex-derivatives","BTCF0:USTF0",1752826136626,0.17501994,119420.0,119410.0,1.84476913]
["bitfinex-derivatives","BTCF0:USTF0",1752826136833,0.17501994,119420.0,119410.0,1.83495359]
["bitfinex-derivatives","BTCF0:USTF0",1752826137033,0.12640994,119420.0,119410.0,1.84476888]
["bitfinex-derivatives","BTCF0:USTF0",1752826137434,0.02157994,119420.0,119410.0,2.01224888]
["bitfinex-derivatives","BTCF0:USTF0",1752826138133,4e-08,119420.0,119410.0,2.01224888]
["bitfinex-derivatives","BTCF0:USTF0",1752826139335,4e-08,119420.0,119410.0,2.01424888]
["bitfinex-derivatives","BTCF0:USTF0",1752826139834,4e-08,119420.0,119410.0,1.84876888]
["bitfinex-derivatives","BTCF0:USTF0",1752826141234,4e-08,119420.0,119410.0,1.83895359]
["bitfinex-derivatives","BTCF0:USTF0",1752826141534,0.14693004,119420.0,119410.0,1.86744273]
["bitfinex-derivatives","BTCF0:USTF0",1752826142325,0.57665004,119420.0,119410.0,0.89824273]
["bitfinex-derivatives","BTCF0:USTF0",1752826142530,0.64096004,119420.0,119410.0,1.41001273]
["bitfinex-derivatives","BTCF0:USTF0",1752826142730,0.64096004,119420.0,119410.0,1.32623116]
["bitfinex-derivatives","BTCF0:USTF0",1752826142934,0.28016004,119420.0,119410.0,1.32623116]
["bitfinex-derivatives","BTCF0:USTF0",1752826143536,0.64096004,119420.0,119410.0,1.32623116]
["bitfinex-derivatives","BTCF0:USTF0",1752826143739,0.28016004,119420.0,119410.0,1.31637589]
["bitfinex-derivatives","BTCF0:USTF0",1752826143937,0.28016004,119420.0,119410.0,0.93720204]
["bitfinex-derivatives","BTCF0:USTF0",1752826144137,0.28016004,119420.0,119410.0,1.31637589]
["bitfinex-derivatives","BTCF0:USTF0",1752826144337,0.64096004,119420.0,119410.0,1.31637589]
["bitfinex-derivatives","BTCF0:USTF0",1752826144537,0.28016004,119420.0,119410.0,1.31637589]
["bitfinex-derivatives","BTCF0:USTF0",1752826144739,0.64096004,119420.0,119410.0,0.93720204]
["bitfinex-derivatives","BTCF0:USTF0",1752826144932,0.64096004,119420.0,119410.0,0.70800599]
["bitfinex-derivatives","BTCF0:USTF0",1752826145335,0.64096004,119420.0,119410.0,0.63973962]
["bitfinex-derivatives","BTCF0:USTF0",1752826145537,0.64096004,119420.0,119410.0,1.17994962]
["bitfinex-derivatives","BTCF0:USTF0",1752826145738,0.64096004,119420.0,119410.0,0.57198962]
["bitfinex-derivatives","BTCF0:USTF0",1752826145940,0.64096004,119420.0,119410.0,0.02543397]
["bitfinex-derivatives","BTCF0:USTF0",1752826146138,0.64096004,119420.0,119410.0,0.80073577]
["bitfinex-derivatives","BTCF0:USTF0",1752826146335,0.64096004,119420.0,119410.0,0.19281577]
["bitfinex-derivatives","BTCF0:USTF0",1752826147134,0.70063416,119420.0,119410.0,0.19281577]
["bitfinex-derivatives","BTCF0:USTF0",1752826147535,0.64096004,119420.0,119410.0,0.19281577]
["bitfinex-derivatives","BTCF0:USTF0",1752826148941,0.64096004,119420.0,119410.0,0.57198962]
["bitfinex-derivatives","BTCF0:USTF0",1752826149741,0.64096004,119420.0,119410.0,0.19281577]
["bitfinex-derivatives","BTCF0:USTF0",1752826150135,0.64096004,119420.0,119410.0,0.57198962]
["bitfinex-derivatives","BTCF0:USTF0",1752826151942,0.64096004,119420.0,119410.0,0.19281577]
["bitfinex-derivatives","BTCF0:USTF0",1752826152734,0.64096004,119420.0,119410.0,0.55364565]
["bitfinex-derivatives","BTCF0:USTF0",1752826152939,0.64096004,119420.0,119410.0,0.1744718]
["bitfinex-derivatives","BTCF0:USTF0",1752826153537,0.64096004,119420.0,119410.0,0.55364565]
["bitfinex-derivatives","BTCF0:USTF0",1752826154945,0.64096004,119420.0,119410.0,0.1744718]
["bitfinex-derivatives","BTCF0:USTF0",1752826155139,0.64096004,119420.0,119410.0,0.55364565]
["bitfinex-derivatives","BTCF0:USTF0",1752826159945,0.64096004,119420.0,119410.0,1.16112565]
["bitfinex-derivatives","BTCF0:USTF0",1752826161152,0.28016004,119420.0,119410.0,1.16112565]
["bitfinex-derivatives","BTCF0:USTF0",1752826162254,0.64096004,119420.0,119410.0,1.16112565]
["bitfinex-derivatives","BTCF0:USTF0",1752826163853,0.28016004,119420.0,119410.0,1.16112565]
["bitfinex-derivatives","BTCF0:USTF0",1752826168552,0.20351004,119420.0,119410.0,1.16112565]
["bitfinex-derivatives","BTCF0:USTF0",1752826168757,4e-08,119420.0,119410.0,1.60566722]
["bitfinex-derivatives","BTCF0:USTF0",1752826169053,0.64943,119430.0,119420.0,0.1673673]
["bitfinex-derivatives","BTCF0:USTF0",1752826169354,0.37815359,119420.0,119410.0,0.52804715]
["bitfinex-derivatives","BTCF0:USTF0",1752826169558,0.77579359,119420.0,119410.0,1.30246845]
["bitfinex-derivatives","BTCF0:USTF0",1752826169858,0.77520917,119420.0,119410.0,1.30246845]
["bitfinex-derivatives","BTCF0:USTF0",1752826170260,0.77520917,119420.0,119410.0,1.30046845]
["bitfinex-derivatives","BTCF0:USTF0",1752826170459,0.77520917,119420.0,119410.0,1.30042845]
["bitfinex-derivatives","BTCF0:USTF0",1752826170753,0.77520917,119420.0,119410.0,1.30251845]
["bitfinex-derivatives","BTCF0:USTF0",1752826171649,0.77520917,119420.0,119410.0,1.30451845]
["bitfinex-derivatives","BTCF0:USTF0",1752826172057,1.92871032,119420.0,119410.0,0.0254337]
["bitfinex-derivatives","BTCF0:USTF0",1752826172250,0.1736,119400.0,119390.0,0.3116814]
["bitfinex-derivatives","BTCF0:USTF0",1752826172456,1.01023,119400.0,119390.0,0.227978]
["bitfinex-derivatives","BTCF0:USTF0",1752826172650,2.12146108,119400.0,119390.0,0.0187271]
["bitfinex-derivatives","BTCF0:USTF0",1752826172856,2.28885638,119400.0,119390.0,0.0187271]
["bitfinex-derivatives","BTCF0:USTF0",1752826173355,0.1516,119370.0,119360.0,0.50987551]
["bitfinex-derivatives","BTCF0:USTF0",1752826173560,1.01023,119370.0,119360.0,0.64219685]
["bitfinex-derivatives","BTCF0:USTF0",1752826173858,1.13667123,119370.0,119360.0,0.263023]
["bitfinex-derivatives","BTCF0:USTF0",1752826174060,1.13667123,119370.0,119360.0,0.64219685]
["bitfinex-derivatives","BTCF0:USTF0",1752826174454,1.13667123,119370.0,119360.0,0.64519685]
["bitfinex-derivatives","BTCF0:USTF0",1752826174650,1.2033701,119370.0,119360.0,0.64519685]
["bitfinex-derivatives","BTCF0:USTF0",1752826175361,1.2033701,119370.0,119360.0,0.67378685]
["bitfinex-derivatives","BTCF0:USTF0",1752826175959,1.2033701,119370.0,119360.0,0.67478685]
["bitfinex-derivatives","BTCF0:USTF0",1752826178462,1.59102353,119370.0,119360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752826178763,1.75846093,119370.0,119360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752826178959,1.21184968,119370.0,119360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752826179160,1.37928708,119370.0,119360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752826179763,1.37928708,119370.0,119360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752826179959,1.25201708,119370.0,119350.0,0.25334726]
["bitfinex-derivatives","BTCF0:USTF0",1752826180166,1.24413,119360.0,119350.0,0.25125726]
["bitfinex-derivatives","BTCF0:USTF0",1752826180664,0.77529147,119360.0,119350.0,0.25125726]
["bitfinex-derivatives","BTCF0:USTF0",1752826180864,1.38197147,119360.0,119350.0,0.25125726]
["bitfinex-derivatives","BTCF0:USTF0",1752826181556,0.77529147,119360.0,119350.0,0.25125726]
["bitfinex-derivatives","BTCF0:USTF0",1752826181756,0.4089595,119340.0,119310.0,0.1372485]
["bitfinex-derivatives","BTCF0:USTF0",1752826181967,0.28863,119330.0,119320.0,0.3322835]
["bitfinex-derivatives","BTCF0:USTF0",1752826182167,0.64943,119330.0,119320.0,0.3322835]
["bitfinex-derivatives","BTCF0:USTF0",1752826182367,0.77504536,119330.0,119320.0,0.3322835]
["bitfinex-derivatives","BTCF0:USTF0",1752826182867,0.77504536,119330.0,119320.0,0.4084935]
["bitfinex-derivatives","BTCF0:USTF0",1752826183267,1.38164536,119330.0,119320.0,0.5038635]
["bitfinex-derivatives","BTCF0:USTF0",1752826183469,1.38164536,119330.0,119320.0,0.95225288]
["bitfinex-derivatives","BTCF0:USTF0",1752826183864,0.77511582,119330.0,119320.0,0.95225288]
["bitfinex-derivatives","BTCF0:USTF0",1752826184067,0.72796582,119330.0,119320.0,0.97673288]
["bitfinex-derivatives","BTCF0:USTF0",1752826184960,0.72796582,119330.0,119320.0,0.5353435]
["bitfinex-derivatives","BTCF0:USTF0",1752826185162,0.72796582,119330.0,119320.0,0.97973288]
["bitfinex-derivatives","BTCF0:USTF0",1752826185357,0.33612582,119330.0,119320.0,0.97973288]
["bitfinex-derivatives","BTCF0:USTF0",1752826185570,0.12568582,119330.0,119320.0,1.06353761]
["bitfinex-derivatives","BTCF0:USTF0",1752826187173,0.12568582,119330.0,119320.0,0.61914823]
["bitfinex-derivatives","BTCF0:USTF0",1752826187373,0.12568582,119330.0,119320.0,1.06353761]
["bitfinex-derivatives","BTCF0:USTF0",1752826189872,0.12568582,119330.0,119320.0,1.08237997]
["bitfinex-derivatives","BTCF0:USTF0",1752826191975,0.12568582,119330.0,119320.0,1.68881997]
["bitfinex-derivatives","BTCF0:USTF0",1752826192175,0.12568582,119330.0,119320.0,1.08237997]
["bitfinex-derivatives","BTCF0:USTF0",1752826192372,0.12568582,119330.0,119320.0,1.68877997]
["bitfinex-derivatives","BTCF0:USTF0",1752826197282,0.12568582,119330.0,119320.0,2.04957997]
["bitfinex-derivatives","BTCF0:USTF0",1752826198986,0.12568582,119330.0,119320.0,2.36357581]
["bitfinex-derivatives","BTCF0:USTF0",1752826202283,0.08501822,119330.0,119320.0,2.36357581]
["bitfinex-derivatives","BTCF0:USTF0",1752826202485,0.48556,119360.0,119350.0,0.4287054]
["bitfinex-derivatives","BTCF0:USTF0",1752826202685,0.48556,119360.0,119350.0,1.81664062]
["bitfinex-derivatives","BTCF0:USTF0",1752826202885,0.61141276,119360.0,119350.0,1.43744801]
["bitfinex-derivatives","BTCF0:USTF0",1752826203086,0.62385276,119360.0,119350.0,1.43744801]
["bitfinex-derivatives","BTCF0:USTF0",1752826203288,0.68990276,119360.0,119350.0,1.42525801]
["bitfinex-derivatives","BTCF0:USTF0",1752826203685,0.72185276,119360.0,119350.0,0.83144801]
["bitfinex-derivatives","BTCF0:USTF0",1752826203886,0.72285276,119360.0,119350.0,1.43740801]
["bitfinex-derivatives","BTCF0:USTF0",1752826204085,0.76931276,119360.0,119350.0,1.41385801]
["bitfinex-derivatives","BTCF0:USTF0",1752826204679,0.76931276,119360.0,119350.0,1.43740801]
["bitfinex-derivatives","BTCF0:USTF0",1752826205087,0.76931276,119360.0,119350.0,0.80789801]
["bitfinex-derivatives","BTCF0:USTF0",1752826205287,0.76931276,119360.0,119350.0,1.30965801]
["bitfinex-derivatives","BTCF0:USTF0",1752826205687,0.76931276,119360.0,119350.0,1.41373801]
["bitfinex-derivatives","BTCF0:USTF0",1752826205888,0.76931276,119360.0,119350.0,1.30965801]
["bitfinex-derivatives","BTCF0:USTF0",1752826206689,0.76931276,119360.0,119350.0,1.41373801]
["bitfinex-derivatives","BTCF0:USTF0",1752826206886,0.76931276,119360.0,119350.0,1.42509801]
["bitfinex-derivatives","BTCF0:USTF0",1752826208487,0.76931276,119360.0,119350.0,1.0459054]
["bitfinex-derivatives","BTCF0:USTF0",1752826208686,0.76931276,119360.0,119350.0,1.42509801]
["bitfinex-derivatives","BTCF0:USTF0",1752826208891,0.72285276,119360.0,119350.0,1.42509801]
["bitfinex-derivatives","BTCF0:USTF0",1752826209187,0.44948416,119360.0,119350.0,1.50888168]
["bitfinex-derivatives","BTCF0:USTF0",1752826209389,1e-07,119360.0,119350.0,2.24887429]
["bitfinex-derivatives","BTCF0:USTF0",1752826209788,1e-07,119360.0,119350.0,2.27137425]
["bitfinex-derivatives","BTCF0:USTF0",1752826210291,1e-07,119360.0,119350.0,2.24887429]
["bitfinex-derivatives","BTCF0:USTF0",1752826210895,0.22026225,119380.0,119370.0,0.4286774]
["bitfinex-derivatives","BTCF0:USTF0",1752826211083,0.22026225,119380.0,119370.0,1.43710001]
["bitfinex-derivatives","BTCF0:USTF0",1752826211287,0.37841955,119380.0,119370.0,1.0579074]
["bitfinex-derivatives","BTCF0:USTF0",1752826211487,0.37841955,119380.0,119370.0,1.43710001]
["bitfinex-derivatives","BTCF0:USTF0",1752826212486,0.37841955,119380.0,119370.0,1.43810001]
["bitfinex-derivatives","BTCF0:USTF0",1752826212889,0.44631608,119380.0,119370.0,1.43810001]
["bitfinex-derivatives","BTCF0:USTF0",1752826213489,0.37841955,119380.0,119370.0,1.44010001]
["bitfinex-derivatives","BTCF0:USTF0",1752826213696,0.34646955,119380.0,119370.0,1.44010001]
["bitfinex-derivatives","BTCF0:USTF0",1752826213998,0.1262073,119380.0,119370.0,1.80090001]
["bitfinex-derivatives","BTCF0:USTF0",1752826214295,0.0762071,119380.0,119370.0,1.88466964]
["bitfinex-derivatives","BTCF0:USTF0",1752826214587,0.40726,119400.0,119390.0,0.2767493]
["bitfinex-derivatives","BTCF0:USTF0",1752826214588,0.56405,119400.0,119390.0,0.2767493]
["bitfinex-derivatives","BTCF0:USTF0",1752826214794,0.56405,119400.0,119390.0,1.43683191]
["bitfinex-derivatives","BTCF0:USTF0",1752826214987,0.72143381,119400.0,119390.0,1.43683191]
["bitfinex-derivatives","BTCF0:USTF0",1752826215790,0.72243381,119400.0,119390.0,1.43683191]
["bitfinex-derivatives","BTCF0:USTF0",1752826216289,0.72443381,119400.0,119390.0,1.43683191]
["bitfinex-derivatives","BTCF0:USTF0",1752826216494,0.48923381,119400.0,119390.0,1.43683191]
["bitfinex-derivatives","BTCF0:USTF0",1752826216796,0.46098401,119400.0,119390.0,1.52058751]
["bitfinex-derivatives","BTCF0:USTF0",1752826216992,0.07456381,119400.0,119390.0,1.94605715]
["bitfinex-derivatives","BTCF0:USTF0",1752826217194,1e-07,119410.0,119400.0,0.4521853]
["bitfinex-derivatives","BTCF0:USTF0",1752826217387,1e-07,119410.0,119400.0,1.7007098]
["bitfinex-derivatives","BTCF0:USTF0",1752826217592,1e-07,119410.0,119400.0,1.25684755]
["bitfinex-derivatives","BTCF0:USTF0",1752826217793,1e-07,119410.0,119400.0,1.34060315]
["bitfinex-derivatives","BTCF0:USTF0",1752826218494,1e-07,119410.0,119400.0,1.34882852]
["bitfinex-derivatives","BTCF0:USTF0",1752826219096,1e-07,119410.0,119400.0,1.35082852]
["bitfinex-derivatives","BTCF0:USTF0",1752826220299,1e-07,119410.0,119400.0,1.41676345]
["bitfinex-derivatives","BTCF0:USTF0",1752826221000,1e-07,119410.0,119400.0,1.42176345]
["bitfinex-derivatives","BTCF0:USTF0",1752826223698,0.1850401,119410.0,119400.0,0.9779012]
["bitfinex-derivatives","BTCF0:USTF0",1752826223898,0.2089601,119410.0,119400.0,1.5828212]
["bitfinex-derivatives","BTCF0:USTF0",1752826224496,0.2089601,119410.0,119400.0,2.02668345]
["bitfinex-derivatives","BTCF0:USTF0",1752826224696,0.1042101,119410.0,119400.0,2.02668345]
["bitfinex-derivatives","BTCF0:USTF0",1752826224900,1e-07,119410.0,119400.0,1.85123345]
["bitfinex-derivatives","BTCF0:USTF0",1752826231301,1e-07,119410.0,119400.0,1.24631345]
["bitfinex-derivatives","BTCF0:USTF0",1752826231501,1e-07,119410.0,119400.0,1.85095345]
["bitfinex-derivatives","BTCF0:USTF0",1752826231699,0.40161276,119430.0,119420.0,0.34576487]
["bitfinex-derivatives","BTCF0:USTF0",1752826231700,0.3608,119430.0,119420.0,0.34576487]
["bitfinex-derivatives","BTCF0:USTF0",1752826231999,0.48599878,119430.0,119420.0,1.51546712]
["bitfinex-derivatives","BTCF0:USTF0",1752826232800,0.66760878,119430.0,119420.0,0.46700487]
["bitfinex-derivatives","BTCF0:USTF0",1752826233000,0.66760878,119430.0,119420.0,1.07156487]
["bitfinex-derivatives","BTCF0:USTF0",1752826233597,0.77181878,119430.0,119420.0,1.07156487]
["bitfinex-derivatives","BTCF0:USTF0",1752826238307,1.15055083,119430.0,119420.0,0.88132487]
["bitfinex-derivatives","BTCF0:USTF0",1752826238712,0.77181878,119430.0,119420.0,0.88132487]
["bitfinex-derivatives","BTCF0:USTF0",1752826240308,0.77181878,119430.0,119420.0,0.97881487]
["bitfinex-derivatives","BTCF0:USTF0",1752826241313,0.77181878,119430.0,119420.0,1.04761487]
["bitfinex-derivatives","BTCF0:USTF0",1752826241505,0.77181878,119430.0,119420.0,1.07136487]
["bitfinex-derivatives","BTCF0:USTF0",1752826245415,1.15055083,119430.0,119420.0,0.88132487]
["bitfinex-derivatives","BTCF0:USTF0",1752826245715,1.31790403,119430.0,119420.0,0.83751487]
["bitfinex-derivatives","BTCF0:USTF0",1752826246010,0.28582,119420.0,119410.0,0.2147513]
["bitfinex-derivatives","BTCF0:USTF0",1752826246317,1.15075681,119420.0,119410.0,0.23340869]
["bitfinex-derivatives","BTCF0:USTF0",1752826247015,0.77202476,119420.0,119410.0,0.26516869]
["bitfinex-derivatives","BTCF0:USTF0",1752826247308,0.77202476,119420.0,119410.0,0.47001869]
["bitfinex-derivatives","BTCF0:USTF0",1752826247511,0.77202476,119420.0,119410.0,0.84875074]
["bitfinex-derivatives","BTCF0:USTF0",1752826248814,0.77202476,119420.0,119410.0,1.07106869]
["bitfinex-derivatives","BTCF0:USTF0",1752826250208,0.77202476,119420.0,119410.0,1.04731869]
["bitfinex-derivatives","BTCF0:USTF0",1752826250808,1.31812431,119420.0,119410.0,0.71659739]
["bitfinex-derivatives","BTCF0:USTF0",1752826251113,1.31812431,119420.0,119410.0,0.84040889]
["bitfinex-derivatives","BTCF0:USTF0",1752826251309,0.93939226,119420.0,119410.0,0.84040889]
["bitfinex-derivatives","BTCF0:USTF0",1752826251507,1.48560432,119420.0,119410.0,0.62561739]
["bitfinex-derivatives","BTCF0:USTF0",1752826251713,1.48560432,119420.0,119410.0,0.79295889]
["bitfinex-derivatives","BTCF0:USTF0",1752826251911,1.48560432,119420.0,119410.0,0.18903889]
["bitfinex-derivatives","BTCF0:USTF0",1752826252113,1.48560432,119420.0,119410.0,0.02165739]
["bitfinex-derivatives","BTCF0:USTF0",1752826252315,1.48560432,119420.0,119410.0,0.18903889]
["bitfinex-derivatives","BTCF0:USTF0",1752826253212,0.72613476,119420.0,119410.0,0.85551094]
["bitfinex-derivatives","BTCF0:USTF0",1752826253411,0.56703476,119420.0,119410.0,0.85551094]
["bitfinex-derivatives","BTCF0:USTF0",1752826253613,0.48620476,119420.0,119410.0,0.85551094]
["bitfinex-derivatives","BTCF0:USTF0",1752826255715,0.12540476,119420.0,119410.0,0.85551094]
["bitfinex-derivatives","BTCF0:USTF0",1752826257219,0.3608,119430.0,119420.0,0.2782775]
["bitfinex-derivatives","BTCF0:USTF0",1752826257520,0.48633783,119430.0,119420.0,1.43755955]
["bitfinex-derivatives","BTCF0:USTF0",1752826257923,0.48633783,119430.0,119420.0,1.52130112]
["bitfinex-derivatives","BTCF0:USTF0",1752826259122,0.48633783,119430.0,119420.0,1.14256907]
["bitfinex-derivatives","BTCF0:USTF0",1752826259323,0.48633783,119430.0,119420.0,1.52130112]
["bitfinex-derivatives","BTCF0:USTF0",1752826260126,0.48633783,119430.0,119420.0,0.53884907]
["bitfinex-derivatives","BTCF0:USTF0",1752826260317,0.48633783,119430.0,119420.0,1.52118112]
["bitfinex-derivatives","BTCF0:USTF0",1752826261317,0.3608,119440.0,119430.0,0.4322935]
["bitfinex-derivatives","BTCF0:USTF0",1752826261628,0.54637469,119450.0,119440.0,0.4550795]
["bitfinex-derivatives","BTCF0:USTF0",1752826261814,0.72012057,119450.0,119440.0,0.83381155]
["bitfinex-derivatives","BTCF0:USTF0",1752826262014,0.8079155,119450.0,119440.0,0.4550795]
["bitfinex-derivatives","BTCF0:USTF0",1752826262219,0.99330189,119450.0,119440.0,1.0585995]
["bitfinex-derivatives","BTCF0:USTF0",1752826262414,0.99330189,119450.0,119440.0,1.0357995]
["bitfinex-derivatives","BTCF0:USTF0",1752826262615,0.76630227,119450.0,119440.0,1.0585995]
["bitfinex-derivatives","BTCF0:USTF0",1752826263220,0.76630227,119450.0,119440.0,1.43733155]
["bitfinex-derivatives","BTCF0:USTF0",1752826263422,0.72193227,119450.0,119440.0,1.43733155]
["bitfinex-derivatives","BTCF0:USTF0",1752826264727,0.72293227,119450.0,119440.0,1.43733155]
["bitfinex-derivatives","BTCF0:USTF0",1752826265431,0.48951227,119450.0,119440.0,1.43733155]
["bitfinex-derivatives","BTCF0:USTF0",1752826266921,0.48751227,119450.0,119440.0,1.43733155]
["bitfinex-derivatives","BTCF0:USTF0",1752826268833,0.48751227,119450.0,119440.0,1.8160636]
["bitfinex-derivatives","BTCF0:USTF0",1752826269031,0.48751227,119450.0,119440.0,1.89978414]
["bitfinex-derivatives","BTCF0:USTF0",1752826269535,0.48651227,119450.0,119440.0,1.89978414]
["bitfinex-derivatives","BTCF0:USTF0",1752826269833,0.48651227,119450.0,119440.0,1.90178414]
["bitfinex-derivatives","BTCF0:USTF0",1752826270641,0.48651227,119450.0,119440.0,1.90278414]
["bitfinex-derivatives","BTCF0:USTF0",1752826272337,0.48651227,119450.0,119440.0,1.52405209]
["bitfinex-derivatives","BTCF0:USTF0",1752826272737,0.59514227,119450.0,119440.0,0.92053209]
["bitfinex-derivatives","BTCF0:USTF0",1752826272938,0.71993227,119450.0,119440.0,1.52353209]
["bitfinex-derivatives","BTCF0:USTF0",1752826274140,0.66399227,119450.0,119440.0,1.52353209]
["bitfinex-derivatives","BTCF0:USTF0",1752826275838,0.68759227,119450.0,119440.0,1.52353209]
["bitfinex-derivatives","BTCF0:USTF0",1752826276040,0.71993227,119450.0,119440.0,1.52353209]
["bitfinex-derivatives","BTCF0:USTF0",1752826276938,0.76630227,119450.0,119440.0,1.43969155]
["bitfinex-derivatives","BTCF0:USTF0",1752826277134,0.76630227,119450.0,119440.0,1.43965155]
["bitfinex-derivatives","BTCF0:USTF0",1752826277937,0.48651227,119450.0,119440.0,1.8183836]
["bitfinex-derivatives","BTCF0:USTF0",1752826278346,0.58460227,119450.0,119440.0,1.43965155]
["bitfinex-derivatives","BTCF0:USTF0",1752826279542,0.76395227,119450.0,119440.0,1.43965155]
["bitfinex-derivatives","BTCF0:USTF0",1752826280346,0.71751227,119450.0,119440.0,1.43965155]
["bitfinex-derivatives","BTCF0:USTF0",1752826280646,0.68438227,119450.0,119440.0,1.43965155]
["bitfinex-derivatives","BTCF0:USTF0",1752826280844,0.66172227,119450.0,119440.0,1.43965155]
["bitfinex-derivatives","BTCF0:USTF0",1752826282841,0.49882227,119450.0,119440.0,1.43965155]
["bitfinex-derivatives","BTCF0:USTF0",1752826283043,0.48651227,119450.0,119440.0,1.8183836]
["bitfinex-derivatives","BTCF0:USTF0",1752826284243,0.48651227,119450.0,119440.0,1.43965155]
["bitfinex-derivatives","BTCF0:USTF0",1752826284441,0.48651227,119450.0,119440.0,1.90210414]
["bitfinex-derivatives","BTCF0:USTF0",1752826284942,0.1995885,119480.0,119470.0,0.18630771]
["bitfinex-derivatives","BTCF0:USTF0",1752826284943,0.16719,119480.0,119470.0,0.18630771]
["bitfinex-derivatives","BTCF0:USTF0",1752826285140,0.16719,119480.0,119470.0,1.52843976]
["bitfinex-derivatives","BTCF0:USTF0",1752826285346,0.35231677,119480.0,119470.0,1.52843976]
["bitfinex-derivatives","BTCF0:USTF0",1752826285546,0.14453,119480.0,119470.0,1.99089235]
["bitfinex-derivatives","BTCF0:USTF0",1752826286036,0.14553,119480.0,119470.0,1.99089235]
["bitfinex-derivatives","BTCF0:USTF0",1752826286237,0.16819,119480.0,119470.0,1.6121603]
["bitfinex-derivatives","BTCF0:USTF0",1752826286548,0.16819,119480.0,119470.0,1.67807348]
["bitfinex-derivatives","BTCF0:USTF0",1752826286945,0.16719,119480.0,119470.0,1.67807348]
["bitfinex-derivatives","BTCF0:USTF0",1752826287142,0.16919,119480.0,119470.0,1.67807348]
["bitfinex-derivatives","BTCF0:USTF0",1752826287343,0.002,119480.0,119470.0,2.05680553]
["bitfinex-derivatives","BTCF0:USTF0",1752826287946,0.16919,119480.0,119470.0,1.67807348]
["bitfinex-derivatives","BTCF0:USTF0",1752826288141,0.27944,119480.0,119470.0,1.07547348]
["bitfinex-derivatives","BTCF0:USTF0",1752826288346,0.57033263,119480.0,119470.0,1.6120403]
["bitfinex-derivatives","BTCF0:USTF0",1752826288744,0.40304913,119480.0,119470.0,1.6120403]
["bitfinex-derivatives","BTCF0:USTF0",1752826288942,0.40304913,119480.0,119470.0,1.52831976]
["bitfinex-derivatives","BTCF0:USTF0",1752826289248,0.40304913,119480.0,119470.0,1.16747976]
["bitfinex-derivatives","BTCF0:USTF0",1752826290151,0.40304913,119480.0,119470.0,1.23392887]
["bitfinex-derivatives","BTCF0:USTF0",1752826290954,0.40304913,119480.0,119470.0,1.29862583]
["bitfinex-derivatives","BTCF0:USTF0",1752826291453,0.93113263,119480.0,119470.0,0.78858771]
["bitfinex-derivatives","BTCF0:USTF0",1752826292150,0.93113263,119480.0,119470.0,0.62129021]
["bitfinex-derivatives","BTCF0:USTF0",1752826292353,0.93113263,119480.0,119470.0,0.78858771]
["bitfinex-derivatives","BTCF0:USTF0",1752826295351,0.76384913,119480.0,119470.0,0.79067771]
["bitfinex-derivatives","BTCF0:USTF0",1752826296052,0.93113283,119480.0,119470.0,0.79067771]
["bitfinex-derivatives","BTCF0:USTF0",1752826296444,0.93113283,119480.0,119470.0,0.62338021]
["bitfinex-derivatives","BTCF0:USTF0",1752826296647,0.93113283,119480.0,119470.0,0.02110021]
["bitfinex-derivatives","BTCF0:USTF0",1752826297048,1.09853283,119480.0,119470.0,0.02110021]
["bitfinex-derivatives","BTCF0:USTF0",1752826297448,1.54196184,119480.0,119470.0,0.02110021]
["bitfinex-derivatives","BTCF0:USTF0",1752826297658,0.27744,119460.0,119450.0,0.2509767]
["bitfinex-derivatives","BTCF0:USTF0",1752826297849,0.63824,119460.0,119450.0,0.8530567]
["bitfinex-derivatives","BTCF0:USTF0",1752826298046,0.76438072,119460.0,119450.0,0.8530567]
["bitfinex-derivatives","BTCF0:USTF0",1752826300056,0.76438072,119460.0,119450.0,0.8550567]
["bitfinex-derivatives","BTCF0:USTF0",1752826300251,0.76438072,119460.0,119450.0,0.8580567]
["bitfinex-derivatives","BTCF0:USTF0",1752826302755,0.76438072,119460.0,119450.0,0.8918167]
["bitfinex-derivatives","BTCF0:USTF0",1752826302957,0.76438072,119460.0,119450.0,1.33524571]
["bitfinex-derivatives","BTCF0:USTF0",1752826305556,0.40358072,119460.0,119450.0,1.33524571]
["bitfinex-derivatives","BTCF0:USTF0",1752826306353,0.76438072,119460.0,119450.0,1.33524571]
["bitfinex-derivatives","BTCF0:USTF0",1752826306754,0.76438072,119460.0,119450.0,1.35634571]
["bitfinex-derivatives","BTCF0:USTF0",1752826307153,0.76438072,119460.0,119450.0,1.25158371]
["bitfinex-derivatives","BTCF0:USTF0",1752826307359,0.76438072,119460.0,119450.0,0.7744057]
["bitfinex-derivatives","BTCF0:USTF0",1752826307859,0.8322615,119460.0,119450.0,0.7744057]
["bitfinex-derivatives","BTCF0:USTF0",1752826308255,0.8322615,119460.0,119450.0,0.7741257]
["bitfinex-derivatives","BTCF0:USTF0",1752826310259,1.44300221,119460.0,119450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752826310458,0.2804057,119450.0,119440.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1752826310659,0.86737982,119450.0,119440.0,0.60381]
["bitfinex-derivatives","BTCF0:USTF0",1752826310860,0.99315073,119450.0,119440.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1752826311357,0.09765,119440.0,119430.0,0.26982394]
["bitfinex-derivatives","BTCF0:USTF0",1752826311562,0.64038,119440.0,119430.0,0.87154394]
["bitfinex-derivatives","BTCF0:USTF0",1752826311763,0.76589477,119440.0,119430.0,0.87154394]
["bitfinex-derivatives","BTCF0:USTF0",1752826312961,0.76589477,119440.0,119430.0,1.25023903]
["bitfinex-derivatives","BTCF0:USTF0",1752826314559,0.76589477,119440.0,119430.0,1.25123903]
["bitfinex-derivatives","BTCF0:USTF0",1752826316968,0.40509477,119440.0,119430.0,1.25123903]
["bitfinex-derivatives","BTCF0:USTF0",1752826322267,0.40509477,119440.0,119430.0,1.27815903]
["bitfinex-derivatives","BTCF0:USTF0",1752826322467,0.40509477,119440.0,119430.0,1.28315903]
["bitfinex-derivatives","BTCF0:USTF0",1752826323371,0.40509477,119440.0,119430.0,1.33420903]
["bitfinex-derivatives","BTCF0:USTF0",1752826325874,0.33749477,119440.0,119430.0,1.33629903]
["bitfinex-derivatives","BTCF0:USTF0",1752826326470,0.40509477,119440.0,119430.0,1.33629903]
["bitfinex-derivatives","BTCF0:USTF0",1752826327570,0.40509477,119440.0,119430.0,1.69709903]
["bitfinex-derivatives","BTCF0:USTF0",1752826328168,0.32514477,119440.0,119430.0,1.69709903]
["bitfinex-derivatives","BTCF0:USTF0",1752826328368,0.29201477,119440.0,119430.0,1.31840394]
["bitfinex-derivatives","BTCF0:USTF0",1752826328568,0.29201477,119440.0,119430.0,1.69709903]
["bitfinex-derivatives","BTCF0:USTF0",1752826330064,0.32514477,119440.0,119430.0,1.69709903]
["bitfinex-derivatives","BTCF0:USTF0",1752826332072,0.32514477,119440.0,119430.0,1.31840394]
["bitfinex-derivatives","BTCF0:USTF0",1752826332268,0.32514477,119440.0,119430.0,1.69709903]
["bitfinex-derivatives","BTCF0:USTF0",1752826332671,0.39274477,119440.0,119430.0,1.69709903]
["bitfinex-derivatives","BTCF0:USTF0",1752826333172,0.40509477,119440.0,119430.0,1.69709903]
["bitfinex-derivatives","BTCF0:USTF0",1752826337179,0.40509477,119440.0,119430.0,1.33629903]
["bitfinex-derivatives","BTCF0:USTF0",1752826337779,0.40509477,119440.0,119430.0,0.95760394]
["bitfinex-derivatives","BTCF0:USTF0",1752826338079,0.40509477,119440.0,119430.0,1.33420903]
["bitfinex-derivatives","BTCF0:USTF0",1752826338987,0.40509477,119440.0,119430.0,1.33629903]
["bitfinex-derivatives","BTCF0:USTF0",1752826345885,0.40509477,119440.0,119430.0,1.69709903]
["bitfinex-derivatives","BTCF0:USTF0",1752826346087,0.40509477,119440.0,119430.0,1.33629903]
["bitfinex-derivatives","BTCF0:USTF0",1752826350696,0.40509477,119440.0,119430.0,1.69709903]
["bitfinex-derivatives","BTCF0:USTF0",1752826352306,0.40509477,119440.0,119430.0,1.33629903]
["bitfinex-derivatives","BTCF0:USTF0",1752826353099,0.40509477,119440.0,119430.0,1.69709903]
["bitfinex-derivatives","BTCF0:USTF0",1752826355295,0.40509477,119440.0,119430.0,1.33629903]
["bitfinex-derivatives","BTCF0:USTF0",1752826355699,0.40509477,119440.0,119430.0,1.69709903]
["bitfinex-derivatives","BTCF0:USTF0",1752826356002,0.40509477,119440.0,119430.0,1.33629903]
["bitfinex-derivatives","BTCF0:USTF0",1752826359403,0.40509477,119440.0,119430.0,1.69709903]
["bitfinex-derivatives","BTCF0:USTF0",1752826361905,0.40509477,119440.0,119430.0,1.33629903]
["bitfinex-derivatives","BTCF0:USTF0",1752826362108,0.40509477,119440.0,119430.0,1.69709903]
["bitfinex-derivatives","BTCF0:USTF0",1752826362804,0.29201477,119440.0,119430.0,1.69709903]
["bitfinex-derivatives","BTCF0:USTF0",1752826363008,0.29201477,119440.0,119430.0,1.31840394]
["bitfinex-derivatives","BTCF0:USTF0",1752826363209,0.29201477,119440.0,119430.0,1.69709903]
["bitfinex-derivatives","BTCF0:USTF0",1752826365513,0.29201477,119440.0,119430.0,1.31840394]
["bitfinex-derivatives","BTCF0:USTF0",1752826365810,0.29201477,119440.0,119430.0,1.69709903]
["bitfinex-derivatives","BTCF0:USTF0",1752826366014,0.32354477,119440.0,119430.0,1.69709903]
["bitfinex-derivatives","BTCF0:USTF0",1752826366310,0.32354477,119440.0,119430.0,1.67829659]
["bitfinex-derivatives","BTCF0:USTF0",1752826366513,0.32354477,119440.0,119430.0,1.69696547]
["bitfinex-derivatives","BTCF0:USTF0",1752826367305,0.39253477,119440.0,119430.0,1.69696547]
["bitfinex-derivatives","BTCF0:USTF0",1752826367609,0.40424477,119440.0,119430.0,1.69696547]
["bitfinex-derivatives","BTCF0:USTF0",1752826369413,0.40424477,119440.0,119430.0,1.2996015]
["bitfinex-derivatives","BTCF0:USTF0",1752826369614,0.40424477,119440.0,119430.0,1.64637659]
["bitfinex-derivatives","BTCF0:USTF0",1752826370513,0.40424477,119440.0,119430.0,1.67108659]
["bitfinex-derivatives","BTCF0:USTF0",1752826370814,0.76504477,119440.0,119430.0,0.3051615]
["bitfinex-derivatives","BTCF0:USTF0",1752826371011,0.82471889,119440.0,119430.0,1.28329659]
["bitfinex-derivatives","BTCF0:USTF0",1752826372009,1.37075368,119440.0,119430.0,0.1704437]
["bitfinex-derivatives","BTCF0:USTF0",1752826372212,1.31107956,119440.0,119430.0,0.1704437]
["bitfinex-derivatives","BTCF0:USTF0",1752826372514,1.55303542,119440.0,119430.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1752826373612,1.55503542,119440.0,119430.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1752826373916,1.10184047,119440.0,119430.0,0.1694437]
["bitfinex-derivatives","BTCF0:USTF0",1752826374210,1.48053556,119440.0,119430.0,0.1694437]
["bitfinex-derivatives","BTCF0:USTF0",1752826375014,1.48884337,119440.0,119430.0,0.1694437]
["bitfinex-derivatives","BTCF0:USTF0",1752826375606,1.49184337,119440.0,119430.0,0.1694437]
["bitfinex-derivatives","BTCF0:USTF0",1752826376016,1.49184337,119440.0,119430.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1752826377513,0.09387,119420.0,119410.0,0.64122642]
["bitfinex-derivatives","BTCF0:USTF0",1752826377720,0.63471,119420.0,119410.0,0.20928042]
["bitfinex-derivatives","BTCF0:USTF0",1752826377919,0.92771202,119420.0,119410.0,0.20928042]
["bitfinex-derivatives","BTCF0:USTF0",1752826378619,0.76034432,119420.0,119410.0,0.20928042]
["bitfinex-derivatives","BTCF0:USTF0",1752826378818,0.92771202,119420.0,119410.0,0.16743502]
["bitfinex-derivatives","BTCF0:USTF0",1752826380014,0.76034432,119420.0,119410.0,0.16743502]
["bitfinex-derivatives","BTCF0:USTF0",1752826380211,0.92771202,119420.0,119410.0,0.167374]
["bitfinex-derivatives","BTCF0:USTF0",1752826380819,0.82014274,119420.0,119410.0,0.167374]
["bitfinex-derivatives","BTCF0:USTF0",1752826381220,0.76034432,119420.0,119410.0,0.167374]
["bitfinex-derivatives","BTCF0:USTF0",1752826381521,0.76034432,119420.0,119410.0,0.54606909]
["bitfinex-derivatives","BTCF0:USTF0",1752826381918,0.76034432,119420.0,119410.0,0.167374]
["bitfinex-derivatives","BTCF0:USTF0",1752826382122,0.76034432,119420.0,119410.0,0.54606909]
["bitfinex-derivatives","BTCF0:USTF0",1752826385327,0.76034432,119420.0,119410.0,0.167374]
["bitfinex-derivatives","BTCF0:USTF0",1752826386824,0.92771542,119420.0,119410.0,0.1673818]
["bitfinex-derivatives","BTCF0:USTF0",1752826387029,1.30641051,119420.0,119410.0,0.1673818]
["bitfinex-derivatives","BTCF0:USTF0",1752826387424,0.76034432,119420.0,119410.0,0.1673818]
["bitfinex-derivatives","BTCF0:USTF0",1752826387626,1.13903941,119420.0,119410.0,0.1673818]
["bitfinex-derivatives","BTCF0:USTF0",1752826387826,1.30640721,119420.0,119410.0,0.1673818]
["bitfinex-derivatives","BTCF0:USTF0",1752826388330,0.76034432,119420.0,119410.0,0.1673818]
["bitfinex-derivatives","BTCF0:USTF0",1752826389327,0.39954432,119420.0,119410.0,0.1673818]
["bitfinex-derivatives","BTCF0:USTF0",1752826389528,0.39954432,119420.0,119410.0,0.54607689]
["bitfinex-derivatives","BTCF0:USTF0",1752826390526,0.39954432,119420.0,119410.0,0.1673818]
["bitfinex-derivatives","BTCF0:USTF0",1752826390728,0.76034432,119420.0,119410.0,0.1673818]
["bitfinex-derivatives","BTCF0:USTF0",1752826391130,1.35926432,119420.0,119410.0,0.1673818]
["bitfinex-derivatives","BTCF0:USTF0",1752826391527,1.90532711,119420.0,119410.0,0.1673818]
["bitfinex-derivatives","BTCF0:USTF0",1752826391833,1.94716981,119420.0,119410.0,0.1673818]
["bitfinex-derivatives","BTCF0:USTF0",1752826392233,1.94712981,119420.0,119410.0,0.1673818]
["bitfinex-derivatives","BTCF0:USTF0",1752826392434,0.10634,119410.0,119400.0,0.2108709]
["bitfinex-derivatives","BTCF0:USTF0",1752826392633,1.01340509,119410.0,119400.0,0.2527189]
["bitfinex-derivatives","BTCF0:USTF0",1752826392830,1.1382836,119410.0,119400.0,0.2510889]
["bitfinex-derivatives","BTCF0:USTF0",1752826393935,0.92697031,119410.0,119400.0,0.2510889]
["bitfinex-derivatives","BTCF0:USTF0",1752826394135,0.4413058,119400.0,119390.0,0.2511003]
["bitfinex-derivatives","BTCF0:USTF0",1752826394340,1.4009458,119400.0,119390.0,0.2511003]
["bitfinex-derivatives","BTCF0:USTF0",1752826394539,1.52605487,119400.0,119390.0,0.2527303]
["bitfinex-derivatives","BTCF0:USTF0",1752826394730,1.97259328,119400.0,119390.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1752826394938,1.97259328,119400.0,119390.0,0.1690398]
["bitfinex-derivatives","BTCF0:USTF0",1752826395441,1.97259328,119400.0,119390.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1752826395839,0.2737498,119390.0,119380.0,0.2511214]
["bitfinex-derivatives","BTCF0:USTF0",1752826396040,0.4413338,119380.0,119370.0,0.1674263]
["bitfinex-derivatives","BTCF0:USTF0",1752826396341,1.52727794,119380.0,119370.0,0.1674263]
["bitfinex-derivatives","BTCF0:USTF0",1752826396940,1.56913524,119380.0,119360.0,0.46241859]
["bitfinex-derivatives","BTCF0:USTF0",1752826397137,0.63471,119370.0,119360.0,0.2511635]
["bitfinex-derivatives","BTCF0:USTF0",1752826397533,0.76000339,119370.0,119360.0,0.2528035]
["bitfinex-derivatives","BTCF0:USTF0",1752826397732,1.14708416,119370.0,119360.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1752826397937,1.31452196,119370.0,119360.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1752826398336,0.2722,119350.0,119340.0,0.0837371]
["bitfinex-derivatives","BTCF0:USTF0",1752826398531,0.87948,119350.0,119340.0,0.251217]
["bitfinex-derivatives","BTCF0:USTF0",1752826398742,1.00498405,119350.0,119340.0,0.66380209]
["bitfinex-derivatives","BTCF0:USTF0",1752826398938,1.00522405,119350.0,119340.0,1.05396456]
["bitfinex-derivatives","BTCF0:USTF0",1752826399133,0.39770405,119350.0,119340.0,1.04579209]
["bitfinex-derivatives","BTCF0:USTF0",1752826399641,0.33502405,119350.0,119340.0,1.04579209]
["bitfinex-derivatives","BTCF0:USTF0",1752826399841,0.29136405,119350.0,119340.0,1.04779209]
["bitfinex-derivatives","BTCF0:USTF0",1752826400237,0.12479945,119350.0,119340.0,1.78499278]
["bitfinex-derivatives","BTCF0:USTF0",1752826400438,0.09477,119360.0,119350.0,0.2937959]
["bitfinex-derivatives","BTCF0:USTF0",1752826400637,0.11819,119370.0,119360.0,0.1674519]
["bitfinex-derivatives","BTCF0:USTF0",1752826400838,0.11819,119370.0,119360.0,1.03827699]
["bitfinex-derivatives","BTCF0:USTF0",1752826401038,0.12594752,119370.0,119360.0,1.41697208]
["bitfinex-derivatives","BTCF0:USTF0",1752826401340,0.12594752,119370.0,119360.0,1.42519221]
["bitfinex-derivatives","BTCF0:USTF0",1752826401737,0.12594752,119370.0,119360.0,1.50897588]
["bitfinex-derivatives","BTCF0:USTF0",1752826401941,0.10050972,119370.0,119360.0,1.67652787]
["bitfinex-derivatives","BTCF0:USTF0",1752826402239,2e-08,119370.0,119360.0,1.67652787]
["bitfinex-derivatives","BTCF0:USTF0",1752826402745,2e-08,119370.0,119360.0,1.92652787]
["bitfinex-derivatives","BTCF0:USTF0",1752826403634,2e-08,119370.0,119360.0,1.54783278]
["bitfinex-derivatives","BTCF0:USTF0",1752826404240,0.16393,119400.0,119390.0,0.1674098]
["bitfinex-derivatives","BTCF0:USTF0",1752826404438,0.16393,119400.0,119390.0,0.7748098]
["bitfinex-derivatives","BTCF0:USTF0",1752826404641,0.28967944,119400.0,119390.0,0.7748098]
["bitfinex-derivatives","BTCF0:USTF0",1752826404842,0.46954524,119400.0,119390.0,1.15350489]
["bitfinex-derivatives","BTCF0:USTF0",1752826405040,0.56703524,119400.0,119390.0,0.7748098]
["bitfinex-derivatives","BTCF0:USTF0",1752826405245,0.56703524,119400.0,119390.0,1.15350489]
["bitfinex-derivatives","BTCF0:USTF0",1752826405750,0.56703524,119400.0,119390.0,0.7748098]
["bitfinex-derivatives","BTCF0:USTF0",1752826406344,0.94573033,119400.0,119390.0,0.1674098]
["bitfinex-derivatives","BTCF0:USTF0",1752826406552,0.94573033,119400.0,119390.0,0.7745298]
["bitfinex-derivatives","BTCF0:USTF0",1752826407045,0.56703524,119400.0,119390.0,0.7745298]
["bitfinex-derivatives","BTCF0:USTF0",1752826407251,0.39963944,119400.0,119390.0,0.7745298]
["bitfinex-derivatives","BTCF0:USTF0",1752826408550,0.39963944,119400.0,119390.0,1.1353298]
["bitfinex-derivatives","BTCF0:USTF0",1752826409051,0.39963944,119400.0,119390.0,0.7745298]
["bitfinex-derivatives","BTCF0:USTF0",1752826409246,0.56703524,119400.0,119390.0,0.7756898]
["bitfinex-derivatives","BTCF0:USTF0",1752826409442,0.39963944,119400.0,119390.0,0.7756898]
["bitfinex-derivatives","BTCF0:USTF0",1752826413247,0.33353944,119400.0,119390.0,0.7756898]
["bitfinex-derivatives","BTCF0:USTF0",1752826413454,0.33353944,119400.0,119390.0,1.15438489]
["bitfinex-derivatives","BTCF0:USTF0",1752826413751,0.39963944,119400.0,119390.0,1.15438489]
["bitfinex-derivatives","BTCF0:USTF0",1752826413952,0.39963944,119400.0,119390.0,0.7756898]
["bitfinex-derivatives","BTCF0:USTF0",1752826414151,0.39963944,119400.0,119390.0,1.15438489]
["bitfinex-derivatives","BTCF0:USTF0",1752826414555,0.39963944,119400.0,119390.0,1.15538489]
["bitfinex-derivatives","BTCF0:USTF0",1752826414854,0.39963944,119400.0,119390.0,0.7776898]
["bitfinex-derivatives","BTCF0:USTF0",1752826415554,0.39963944,119400.0,119390.0,1.15638489]
["bitfinex-derivatives","BTCF0:USTF0",1752826415948,0.39963944,119400.0,119390.0,0.7776898]
["bitfinex-derivatives","BTCF0:USTF0",1752826416143,0.39963944,119400.0,119390.0,1.15638489]
["bitfinex-derivatives","BTCF0:USTF0",1752826416851,0.39963944,119400.0,119390.0,0.7776898]
["bitfinex-derivatives","BTCF0:USTF0",1752826417051,0.39963944,119400.0,119390.0,1.15638489]
["bitfinex-derivatives","BTCF0:USTF0",1752826424953,0.39963944,119400.0,119390.0,0.7776898]
["bitfinex-derivatives","BTCF0:USTF0",1752826431059,0.39963944,119400.0,119390.0,1.15638489]
["bitfinex-derivatives","BTCF0:USTF0",1752826432258,0.39963944,119400.0,119390.0,1.15218489]
["bitfinex-derivatives","BTCF0:USTF0",1752826432763,0.39963944,119400.0,119390.0,0.7734898]
["bitfinex-derivatives","BTCF0:USTF0",1752826433158,0.39963944,119400.0,119390.0,1.1342898]
["bitfinex-derivatives","BTCF0:USTF0",1752826433368,0.39963944,119400.0,119390.0,1.51298489]
["bitfinex-derivatives","BTCF0:USTF0",1752826433560,0.32106944,119400.0,119390.0,1.1340098]
["bitfinex-derivatives","BTCF0:USTF0",1752826433762,0.38270944,119400.0,119390.0,1.51270489]
["bitfinex-derivatives","BTCF0:USTF0",1752826433958,0.39412944,119400.0,119390.0,1.51270489]
["bitfinex-derivatives","BTCF0:USTF0",1752826434964,0.39412944,119400.0,119390.0,0.7732098]
["bitfinex-derivatives","BTCF0:USTF0",1752826434965,0.75492944,119400.0,119390.0,0.7732098]
["bitfinex-derivatives","BTCF0:USTF0",1752826435170,1.30102033,119400.0,119390.0,0.1694098]
["bitfinex-derivatives","BTCF0:USTF0",1752826435372,1.30102033,119400.0,119390.0,0.78411813]
["bitfinex-derivatives","BTCF0:USTF0",1752826435570,1.90598033,119400.0,119390.0,0.1694098]
["bitfinex-derivatives","BTCF0:USTF0",1752826435871,2.28467542,119400.0,119390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752826436067,0.4174998,119390.0,119380.0,0.2929776]
["bitfinex-derivatives","BTCF0:USTF0",1752826436269,1.17978489,119390.0,119380.0,0.2929776]
["bitfinex-derivatives","BTCF0:USTF0",1752826436463,1.36456532,119390.0,119380.0,0.2929776]
["bitfinex-derivatives","BTCF0:USTF0",1752826436972,1.36456532,119390.0,119380.0,0.1674129]
["bitfinex-derivatives","BTCF0:USTF0",1752826437272,0.92607181,119390.0,119380.0,0.1444129]
["bitfinex-derivatives","BTCF0:USTF0",1752826437462,1.37926676,119390.0,119380.0,0.1444129]
["bitfinex-derivatives","BTCF0:USTF0",1752826439469,1.3047669,119390.0,119380.0,0.1444129]
["bitfinex-derivatives","BTCF0:USTF0",1752826439669,1.3645295,119390.0,119380.0,0.1444129]
["bitfinex-derivatives","BTCF0:USTF0",1752826442369,1.3047669,119390.0,119380.0,0.1444129]
["bitfinex-derivatives","BTCF0:USTF0",1752826443778,0.92607181,119390.0,119380.0,0.1444129]
["bitfinex-derivatives","BTCF0:USTF0",1752826444075,1.304767,119390.0,119380.0,0.1444129]
["bitfinex-derivatives","BTCF0:USTF0",1752826444868,1.3645296,119390.0,119380.0,0.1444129]
["bitfinex-derivatives","BTCF0:USTF0",1752826448374,1.3645296,119390.0,119380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752826448678,0.4403039,119380.0,119370.0,0.2092841]
["bitfinex-derivatives","BTCF0:USTF0",1752826448879,1.84563048,119380.0,119370.0,0.2092841]
["bitfinex-derivatives","BTCF0:USTF0",1752826449181,1.97195094,119380.0,119370.0,0.2092841]
["bitfinex-derivatives","BTCF0:USTF0",1752826449477,1.91227945,119380.0,119370.0,0.2092841]
["bitfinex-derivatives","BTCF0:USTF0",1752826450277,1.97195094,119380.0,119370.0,0.2092841]
["bitfinex-derivatives","BTCF0:USTF0",1752826450474,1.91227945,119380.0,119370.0,0.2092841]
["bitfinex-derivatives","BTCF0:USTF0",1752826450775,0.4403179,119370.0,119360.0,0.2930254]
["bitfinex-derivatives","BTCF0:USTF0",1752826450978,1.17981299,119370.0,119360.0,0.2930254]
["bitfinex-derivatives","BTCF0:USTF0",1752826451179,1.30483041,119370.0,119360.0,0.2930254]
["bitfinex-derivatives","BTCF0:USTF0",1752826451776,1.31325216,119370.0,119360.0,0.2930254]
["bitfinex-derivatives","BTCF0:USTF0",1752826451976,0.93455707,119370.0,119360.0,0.2930254]
["bitfinex-derivatives","BTCF0:USTF0",1752826452278,1.14581426,119370.0,119360.0,0.2930254]
["bitfinex-derivatives","BTCF0:USTF0",1752826452778,1.31325216,119370.0,119360.0,0.2930254]
["bitfinex-derivatives","BTCF0:USTF0",1752826452980,1.14581426,119370.0,119360.0,0.3049054]
["bitfinex-derivatives","BTCF0:USTF0",1752826454376,1.31325216,119370.0,119360.0,0.3049054]
["bitfinex-derivatives","BTCF0:USTF0",1752826454778,1.31325216,119370.0,119360.0,0.2930254]
["bitfinex-derivatives","BTCF0:USTF0",1752826464788,1.37292365,119370.0,119360.0,0.2930254]
["bitfinex-derivatives","BTCF0:USTF0",1752826467990,1.39568365,119370.0,119360.0,0.2930254]
["bitfinex-derivatives","BTCF0:USTF0",1752826468792,1.03488365,119370.0,119360.0,0.2930254]
["bitfinex-derivatives","BTCF0:USTF0",1752826468988,1.39568365,119370.0,119360.0,0.2930254]
["bitfinex-derivatives","BTCF0:USTF0",1752826469886,1.39568365,119370.0,119360.0,0.2511632]
["bitfinex-derivatives","BTCF0:USTF0",1752826470090,1.39568365,119370.0,119360.0,0.1674519]
["bitfinex-derivatives","BTCF0:USTF0",1752826470091,1.47940705,119370.0,119360.0,0.1674519]
["bitfinex-derivatives","BTCF0:USTF0",1752826470488,0.4378419,119360.0,119350.0,0.26796571]
["bitfinex-derivatives","BTCF0:USTF0",1752826470685,1.79780603,119360.0,119350.0,0.26796571]
["bitfinex-derivatives","BTCF0:USTF0",1752826470887,1.79780603,119360.0,119350.0,0.22609961]
["bitfinex-derivatives","BTCF0:USTF0",1752826470888,1.92283418,119360.0,119350.0,0.22609961]
["bitfinex-derivatives","BTCF0:USTF0",1752826471293,1.54413909,119360.0,119350.0,0.22609961]
["bitfinex-derivatives","BTCF0:USTF0",1752826471490,1.92283418,119360.0,119350.0,0.22609961]
["bitfinex-derivatives","BTCF0:USTF0",1752826471789,1.98250567,119360.0,119350.0,0.22609961]
["bitfinex-derivatives","BTCF0:USTF0",1752826477194,1.98250567,119360.0,119350.0,0.22709961]
["bitfinex-derivatives","BTCF0:USTF0",1752826477692,1.98250567,119360.0,119350.0,0.18523511]
["bitfinex-derivatives","BTCF0:USTF0",1752826479898,1.92283418,119360.0,119350.0,0.18523511]
["bitfinex-derivatives","BTCF0:USTF0",1752826480099,1.99733404,119360.0,119350.0,0.18523511]
["bitfinex-derivatives","BTCF0:USTF0",1752826480799,1.92283418,119360.0,119350.0,0.18523511]
["bitfinex-derivatives","BTCF0:USTF0",1752826480995,1.98264421,119360.0,119350.0,0.18523511]
["bitfinex-derivatives","BTCF0:USTF0",1752826482302,1.60394912,119360.0,119350.0,0.18523511]
["bitfinex-derivatives","BTCF0:USTF0",1752826482601,1.98264421,119360.0,119350.0,0.18523511]
["bitfinex-derivatives","BTCF0:USTF0",1752826482900,1.81519231,119360.0,119350.0,0.18523511]
["bitfinex-derivatives","BTCF0:USTF0",1752826486405,1.98264421,119360.0,119350.0,0.18523511]
["bitfinex-derivatives","BTCF0:USTF0",1752826487007,1.44434722,119360.0,119350.0,0.18523511]
["bitfinex-derivatives","BTCF0:USTF0",1752826487203,1.82304231,119360.0,119350.0,0.18523511]
["bitfinex-derivatives","BTCF0:USTF0",1752826487507,1.76323228,119360.0,119350.0,0.18523511]
["bitfinex-derivatives","BTCF0:USTF0",1752826488507,1.66999228,119360.0,119350.0,0.18523511]
["bitfinex-derivatives","BTCF0:USTF0",1752826489009,1.55266822,119360.0,119350.0,0.18523511]
["bitfinex-derivatives","BTCF0:USTF0",1752826490408,1.49284228,119360.0,119350.0,0.18523511]
["bitfinex-derivatives","BTCF0:USTF0",1752826491605,1.11414719,119360.0,119350.0,0.18523511]
["bitfinex-derivatives","BTCF0:USTF0",1752826491912,1.56734214,119360.0,119350.0,0.18523511]
["bitfinex-derivatives","BTCF0:USTF0",1752826492210,0.82784705,119360.0,119350.0,0.18523511]
["bitfinex-derivatives","BTCF0:USTF0",1752826492408,1.56734214,119360.0,119350.0,0.18523511]
["bitfinex-derivatives","BTCF0:USTF0",1752826493312,1.56734214,119360.0,119350.0,0.18723511]
["bitfinex-derivatives","BTCF0:USTF0",1752826493913,1.49284228,119360.0,119350.0,0.18723511]
["bitfinex-derivatives","BTCF0:USTF0",1752826494110,1.66029418,119360.0,119350.0,0.18723511]
["bitfinex-derivatives","BTCF0:USTF0",1752826494410,1.49284228,119360.0,119350.0,0.18723511]
["bitfinex-derivatives","BTCF0:USTF0",1752826495011,1.51558228,119360.0,119350.0,0.18723511]
["bitfinex-derivatives","BTCF0:USTF0",1752826495411,1.49284228,119360.0,119350.0,0.18723511]
["bitfinex-derivatives","BTCF0:USTF0",1752826496212,1.66029418,119360.0,119350.0,0.18723511]
["bitfinex-derivatives","BTCF0:USTF0",1752826496709,1.73479404,119360.0,119350.0,0.18723511]
["bitfinex-derivatives","BTCF0:USTF0",1752826497114,1.56734214,119360.0,119350.0,0.18723511]
["bitfinex-derivatives","BTCF0:USTF0",1752826497315,1.20654214,119360.0,119350.0,0.18723511]
["bitfinex-derivatives","BTCF0:USTF0",1752826497508,1.56734214,119360.0,119350.0,0.18723511]
["bitfinex-derivatives","BTCF0:USTF0",1752826498005,1.37399404,119360.0,119350.0,0.18723511]
["bitfinex-derivatives","BTCF0:USTF0",1752826498204,1.56734214,119360.0,119350.0,0.18723511]
["bitfinex-derivatives","BTCF0:USTF0",1752826498409,1.73479404,119360.0,119350.0,0.18723511]
["bitfinex-derivatives","BTCF0:USTF0",1752826499213,1.56734214,119360.0,119350.0,0.18723511]
["bitfinex-derivatives","BTCF0:USTF0",1752826499513,1.20654214,119360.0,119350.0,0.18723511]
["bitfinex-derivatives","BTCF0:USTF0",1752826499714,1.55272434,119360.0,119350.0,0.18723511]
["bitfinex-derivatives","BTCF0:USTF0",1752826499914,1.72017624,119360.0,119350.0,0.18723511]
["bitfinex-derivatives","BTCF0:USTF0",1752826500315,1.66029418,119360.0,119350.0,0.18723511]
["bitfinex-derivatives","BTCF0:USTF0",1752826500618,1.66029418,119360.0,119350.0,0.170466]
["bitfinex-derivatives","BTCF0:USTF0",1752826501017,1.70830211,119360.0,119350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752826501413,2.13500513,119360.0,119350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752826501613,0.63607892,119330.0,119320.0,0.1675081]
["bitfinex-derivatives","BTCF0:USTF0",1752826501914,1.23639912,119330.0,119310.0,0.1256394]
["bitfinex-derivatives","BTCF0:USTF0",1752826502114,0.97665009,119330.0,119320.0,0.1675081]
["bitfinex-derivatives","BTCF0:USTF0",1752826502313,0.1675081,119320.0,119310.0,0.2093897]
["bitfinex-derivatives","BTCF0:USTF0",1752826502517,0.95501112,119320.0,119310.0,0.2093897]
["bitfinex-derivatives","BTCF0:USTF0",1752826502718,1.08008911,119320.0,119310.0,0.2093897]
["bitfinex-derivatives","BTCF0:USTF0",1752826502913,1.03288773,119320.0,119310.0,0.2093897]
["bitfinex-derivatives","BTCF0:USTF0",1752826503322,1.0410866,119320.0,119310.0,0.1675105]
["bitfinex-derivatives","BTCF0:USTF0",1752826503515,0.66158496,119320.0,119310.0,0.1675105]
["bitfinex-derivatives","BTCF0:USTF0",1752826503921,1.10098212,119320.0,119310.0,0.1675105]
["bitfinex-derivatives","BTCF0:USTF0",1752826504124,1.10098212,119320.0,119310.0,0.1725105]
["bitfinex-derivatives","BTCF0:USTF0",1752826504817,1.10088395,119320.0,119310.0,0.1745105]
["bitfinex-derivatives","BTCF0:USTF0",1752826505613,1.10088395,119320.0,119310.0,0.1695105]
["bitfinex-derivatives","BTCF0:USTF0",1752826505822,1.10088395,119320.0,119310.0,0.1715105]
["bitfinex-derivatives","BTCF0:USTF0",1752826506321,1.48038559,119320.0,119310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752826506617,1.48038559,119320.0,119300.0,0.2562918]
["bitfinex-derivatives","BTCF0:USTF0",1752826506618,0.1675221,119310.0,119300.0,0.214419]
["bitfinex-derivatives","BTCF0:USTF0",1752826506818,1.56798109,119310.0,119300.0,0.1725361]
["bitfinex-derivatives","BTCF0:USTF0",1752826507021,1.69399978,119310.0,119300.0,0.1725361]
["bitfinex-derivatives","BTCF0:USTF0",1752826507622,1.69399978,119310.0,119300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752826507824,1.63420243,119310.0,119300.0,0.1725361]
["bitfinex-derivatives","BTCF0:USTF0",1752826508423,1.63420243,119310.0,119300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752826509012,1.63416243,119310.0,119300.0,0.1785361]
["bitfinex-derivatives","BTCF0:USTF0",1752826509222,1.63416243,119310.0,119300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752826509621,1.63416243,119310.0,119300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752826509822,1.63416243,119310.0,119300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752826510026,1.03384243,119310.0,119300.0,0.1755361]
["bitfinex-derivatives","BTCF0:USTF0",1752826510234,1.09363978,119310.0,119300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752826510523,1.03384243,119310.0,119300.0,0.1755361]
["bitfinex-derivatives","BTCF0:USTF0",1752826510829,1.63420243,119310.0,119300.0,0.1755361]
["bitfinex-derivatives","BTCF0:USTF0",1752826511918,1.63420243,119310.0,119300.0,0.1735361]
["bitfinex-derivatives","BTCF0:USTF0",1752826512527,1.63420243,119310.0,119300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752826512925,1.63420243,119310.0,119300.0,0.1735361]
["bitfinex-derivatives","BTCF0:USTF0",1752826514431,1.25470079,119310.0,119300.0,0.1735361]
["bitfinex-derivatives","BTCF0:USTF0",1752826514831,1.63420243,119310.0,119300.0,0.1735361]
["bitfinex-derivatives","BTCF0:USTF0",1752826517431,1.65853243,119310.0,119300.0,0.1735361]
["bitfinex-derivatives","BTCF0:USTF0",1752826518036,1.27903079,119310.0,119300.0,0.1735361]
["bitfinex-derivatives","BTCF0:USTF0",1752826518229,0.12601869,119310.0,119300.0,0.93655774]
["bitfinex-derivatives","BTCF0:USTF0",1752826518534,0.12601869,119310.0,119300.0,0.57575774]
["bitfinex-derivatives","BTCF0:USTF0",1752826518831,0.12601869,119310.0,119300.0,0.1962561]
["bitfinex-derivatives","BTCF0:USTF0",1752826519035,0.15034869,119310.0,119300.0,0.19636003]
["bitfinex-derivatives","BTCF0:USTF0",1752826519330,0.15134869,119310.0,119300.0,0.19536003]
["bitfinex-derivatives","BTCF0:USTF0",1752826519540,0.12701869,119310.0,119300.0,0.19536003]
["bitfinex-derivatives","BTCF0:USTF0",1752826519733,0.12701869,119310.0,119300.0,0.57486167]
["bitfinex-derivatives","BTCF0:USTF0",1752826520125,0.12701869,119310.0,119300.0,0.93566167]
["bitfinex-derivatives","BTCF0:USTF0",1752826520331,0.12801869,119310.0,119300.0,0.93566167]
["bitfinex-derivatives","BTCF0:USTF0",1752826520534,0.12791869,119310.0,119300.0,1.70366166]
["bitfinex-derivatives","BTCF0:USTF0",1752826521036,0.12791869,119310.0,119300.0,1.95366166]
["bitfinex-derivatives","BTCF0:USTF0",1752826521231,0.07087129,119310.0,119300.0,1.35330166]
["bitfinex-derivatives","BTCF0:USTF0",1752826521432,0.00788,119320.0,119310.0,0.1675221]
["bitfinex-derivatives","BTCF0:USTF0",1752826521634,1.03964305,119350.0,119340.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1752826521827,0.46365305,119350.0,119340.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1752826522033,0.1679397,119350.0,119340.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1752826523031,0.1729397,119350.0,119340.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1752826523940,0.1679397,119350.0,119340.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1752826524132,0.1719397,119350.0,119340.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1752826524436,0.153214,119350.0,119340.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1752826525336,0.155214,119350.0,119340.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1752826526738,0.155214,119350.0,119340.0,0.76772]
["bitfinex-derivatives","BTCF0:USTF0",1752826527140,0.155214,119350.0,119340.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1752826527339,0.155214,119350.0,119340.0,0.76772]
["bitfinex-derivatives","BTCF0:USTF0",1752826527530,0.130884,119350.0,119340.0,1.31480564]
["bitfinex-derivatives","BTCF0:USTF0",1752826527730,0.130884,119350.0,119340.0,1.67560564]
["bitfinex-derivatives","BTCF0:USTF0",1752826528138,0.130884,119350.0,119340.0,1.92560564]
["bitfinex-derivatives","BTCF0:USTF0",1752826529133,0.130884,119350.0,119340.0,1.67560564]
["bitfinex-derivatives","BTCF0:USTF0",1752826532847,0.130884,119350.0,119340.0,1.296104]
["bitfinex-derivatives","BTCF0:USTF0",1752826533039,0.130884,119350.0,119340.0,1.67560564]
["bitfinex-derivatives","BTCF0:USTF0",1752826534745,0.130884,119350.0,119340.0,1.26271205]
["bitfinex-derivatives","BTCF0:USTF0",1752826534944,0.155214,119350.0,119340.0,1.04197369]
["bitfinex-derivatives","BTCF0:USTF0",1752826535138,0.155214,119350.0,119340.0,1.64201369]
["bitfinex-derivatives","BTCF0:USTF0",1752826536342,0.155214,119350.0,119340.0,1.26251205]
["bitfinex-derivatives","BTCF0:USTF0",1752826536540,0.155214,119350.0,119340.0,1.64201369]
["bitfinex-derivatives","BTCF0:USTF0",1752826537045,0.53471564,119350.0,119340.0,0.13408805]
["bitfinex-derivatives","BTCF0:USTF0",1752826537244,0.70218214,119350.0,119340.0,0.13408805]
["bitfinex-derivatives","BTCF0:USTF0",1752826538538,0.70218224,119350.0,119340.0,0.13408805]
["bitfinex-derivatives","BTCF0:USTF0",1752826538739,0.53471564,119350.0,119340.0,0.13408805]
["bitfinex-derivatives","BTCF0:USTF0",1752826538944,0.155214,119350.0,119340.0,0.87438969]
["bitfinex-derivatives","BTCF0:USTF0",1752826539148,0.155214,119350.0,119340.0,1.47434969]
["bitfinex-derivatives","BTCF0:USTF0",1752826540752,0.130884,119350.0,119340.0,1.47434969]
["bitfinex-derivatives","BTCF0:USTF0",1752826541149,0.270774,119350.0,119340.0,1.47434969]
["bitfinex-derivatives","BTCF0:USTF0",1752826541348,0.130884,119350.0,119340.0,1.47434969]
["bitfinex-derivatives","BTCF0:USTF0",1752826542254,0.006,119350.0,119340.0,1.64193369]
["bitfinex-derivatives","BTCF0:USTF0",1752826543646,0.14589,119350.0,119340.0,1.64189369]
["bitfinex-derivatives","BTCF0:USTF0",1752826544454,0.14589,119350.0,119340.0,1.04197369]
["bitfinex-derivatives","BTCF0:USTF0",1752826544651,0.17022,119350.0,119340.0,0.87438969]
["bitfinex-derivatives","BTCF0:USTF0",1752826544851,0.17022,119350.0,119340.0,1.47430969]
["bitfinex-derivatives","BTCF0:USTF0",1752826545253,0.17022,119350.0,119340.0,0.87438969]
["bitfinex-derivatives","BTCF0:USTF0",1752826545456,0.17022,119350.0,119340.0,1.47430969]
["bitfinex-derivatives","BTCF0:USTF0",1752826545858,0.17022,119350.0,119340.0,0.87438969]
["bitfinex-derivatives","BTCF0:USTF0",1752826546160,0.17022,119350.0,119340.0,1.47430969]
["bitfinex-derivatives","BTCF0:USTF0",1752826546554,0.17022,119350.0,119340.0,0.49488805]
["bitfinex-derivatives","BTCF0:USTF0",1752826546761,0.3376866,119350.0,119340.0,0.13408805]
["bitfinex-derivatives","BTCF0:USTF0",1752826546955,0.84219704,119350.0,119340.0,0.73396805]
["bitfinex-derivatives","BTCF0:USTF0",1752826547152,0.84219704,119350.0,119340.0,0.13408805]
["bitfinex-derivatives","BTCF0:USTF0",1752826547358,1.20299704,119350.0,119340.0,0.13408805]
["bitfinex-derivatives","BTCF0:USTF0",1752826550463,1.26279439,119350.0,119340.0,0.13408805]
["bitfinex-derivatives","BTCF0:USTF0",1752826551262,1.28551439,119350.0,119340.0,0.13408805]
["bitfinex-derivatives","BTCF0:USTF0",1752826555058,0.3280006,119340.0,119330.0,0.26829964]
["bitfinex-derivatives","BTCF0:USTF0",1752826555368,1.85433051,119340.0,119330.0,0.22642844]
["bitfinex-derivatives","BTCF0:USTF0",1752826555560,1.85433051,119340.0,119320.0,0.251251]
["bitfinex-derivatives","BTCF0:USTF0",1752826555561,0.16052,119330.0,119320.0,0.251251]
["bitfinex-derivatives","BTCF0:USTF0",1752826555759,1.06831624,119330.0,119320.0,0.251251]
["bitfinex-derivatives","BTCF0:USTF0",1752826555954,1.19470716,119330.0,119320.0,0.251251]
["bitfinex-derivatives","BTCF0:USTF0",1752826556164,1.02721256,119330.0,119320.0,0.251251]
["bitfinex-derivatives","BTCF0:USTF0",1752826556368,1.08700991,119330.0,119320.0,0.251251]
["bitfinex-derivatives","BTCF0:USTF0",1752826556966,1.68684991,119330.0,119320.0,0.251251]
["bitfinex-derivatives","BTCF0:USTF0",1752826557961,1.68688991,119330.0,119320.0,0.251251]
["bitfinex-derivatives","BTCF0:USTF0",1752826558261,0.88675092,119330.0,119320.0,0.251251]
["bitfinex-derivatives","BTCF0:USTF0",1752826558563,1.24755092,119330.0,119320.0,0.251251]
["bitfinex-derivatives","BTCF0:USTF0",1752826558862,1.41604552,119330.0,119320.0,0.251251]
["bitfinex-derivatives","BTCF0:USTF0",1752826559063,1.79554716,119330.0,119320.0,0.251251]
["bitfinex-derivatives","BTCF0:USTF0",1752826560265,1.62805256,119330.0,119320.0,0.251251]
["bitfinex-derivatives","BTCF0:USTF0",1752826560458,0.64871092,119330.0,119320.0,0.251251]
["bitfinex-derivatives","BTCF0:USTF0",1752826560663,1.24855092,119330.0,119320.0,0.251251]
["bitfinex-derivatives","BTCF0:USTF0",1752826560966,1.41604552,119330.0,119320.0,0.251251]
["bitfinex-derivatives","BTCF0:USTF0",1752826561258,1.24855092,119330.0,119320.0,0.251251]
["bitfinex-derivatives","BTCF0:USTF0",1752826561664,1.62805256,119330.0,119320.0,0.251251]
["bitfinex-derivatives","BTCF0:USTF0",1752826562464,0.88775092,119330.0,119320.0,0.251251]
["bitfinex-derivatives","BTCF0:USTF0",1752826564064,1.79554716,119330.0,119320.0,0.251251]
["bitfinex-derivatives","BTCF0:USTF0",1752826564272,1.26725256,119330.0,119320.0,0.251251]
["bitfinex-derivatives","BTCF0:USTF0",1752826564666,1.43474716,119330.0,119320.0,0.251251]
["bitfinex-derivatives","BTCF0:USTF0",1752826564873,1.26725256,119330.0,119320.0,0.251251]
["bitfinex-derivatives","BTCF0:USTF0",1752826565570,1.65078256,119330.0,119320.0,0.251251]
["bitfinex-derivatives","BTCF0:USTF0",1752826565770,1.28998256,119330.0,119320.0,0.251251]
["bitfinex-derivatives","BTCF0:USTF0",1752826567170,1.02055092,119330.0,119320.0,0.251251]
["bitfinex-derivatives","BTCF0:USTF0",1752826567369,1.02055092,119330.0,119320.0,0.63075264]
["bitfinex-derivatives","BTCF0:USTF0",1752826567970,1.02055092,119330.0,119320.0,0.251251]
["bitfinex-derivatives","BTCF0:USTF0",1752826568277,0.34396092,119330.0,119320.0,1.59131264]
["bitfinex-derivatives","BTCF0:USTF0",1752826568574,0.31064092,119330.0,119320.0,1.59131264]
["bitfinex-derivatives","BTCF0:USTF0",1752826570363,0.28605092,119330.0,119320.0,1.59131264]
["bitfinex-derivatives","BTCF0:USTF0",1752826570971,0.28605092,119330.0,119320.0,1.211811]
["bitfinex-derivatives","BTCF0:USTF0",1752826571171,0.31064092,119330.0,119320.0,1.59131264]
["bitfinex-derivatives","BTCF0:USTF0",1752826574173,0.34396092,119330.0,119320.0,1.59131264]
["bitfinex-derivatives","BTCF0:USTF0",1752826574475,0.34396092,119330.0,119320.0,1.59119264]
["bitfinex-derivatives","BTCF0:USTF0",1752826574476,0.42071092,119330.0,119320.0,1.59119264]
["bitfinex-derivatives","BTCF0:USTF0",1752826577273,0.31064092,119330.0,119320.0,1.59119264]
["bitfinex-derivatives","BTCF0:USTF0",1752826578674,0.41367092,119330.0,119320.0,0.99155264]
["bitfinex-derivatives","BTCF0:USTF0",1752826578879,0.41367092,119330.0,119320.0,1.59107264]
["bitfinex-derivatives","BTCF0:USTF0",1752826579276,0.34291092,119330.0,119320.0,1.59107264]
["bitfinex-derivatives","BTCF0:USTF0",1752826581376,0.41367092,119330.0,119320.0,0.99155264]
["bitfinex-derivatives","BTCF0:USTF0",1752826581576,0.41367092,119330.0,119320.0,1.59103264]
["bitfinex-derivatives","BTCF0:USTF0",1752826583884,0.41367092,119330.0,119320.0,1.211531]
["bitfinex-derivatives","BTCF0:USTF0",1752826584084,0.41367092,119330.0,119320.0,1.59103264]
["bitfinex-derivatives","BTCF0:USTF0",1752826585278,0.35446092,119330.0,119320.0,1.59103264]
["bitfinex-derivatives","BTCF0:USTF0",1752826585685,0.34291092,119330.0,119320.0,1.59103264]
["bitfinex-derivatives","BTCF0:USTF0",1752826585886,0.31064092,119330.0,119320.0,1.59103264]
["bitfinex-derivatives","BTCF0:USTF0",1752826588789,0.28605092,119330.0,119320.0,1.59103264]
["bitfinex-derivatives","BTCF0:USTF0",1752826589387,0.31068092,119330.0,119320.0,1.59103264]
["bitfinex-derivatives","BTCF0:USTF0",1752826590294,0.26137102,119330.0,119320.0,1.97053428]
["bitfinex-derivatives","BTCF0:USTF0",1752826590493,1e-07,119330.0,119320.0,2.23645701]
["bitfinex-derivatives","BTCF0:USTF0",1752826591694,1e-07,119330.0,119320.0,2.06884901]
["bitfinex-derivatives","BTCF0:USTF0",1752826593189,0.10537402,119350.0,119330.0,0.1768007]
["bitfinex-derivatives","BTCF0:USTF0",1752826593390,0.10537402,119350.0,119340.0,1.96732264]
["bitfinex-derivatives","BTCF0:USTF0",1752826593391,0.08659,119350.0,119340.0,1.96732264]
["bitfinex-derivatives","BTCF0:USTF0",1752826593591,0.21287437,119350.0,119340.0,1.96732264]
["bitfinex-derivatives","BTCF0:USTF0",1752826594489,0.18576047,119350.0,119340.0,1.96732264]
["bitfinex-derivatives","BTCF0:USTF0",1752826594692,0.0594761,119350.0,119340.0,1.96732264]
["bitfinex-derivatives","BTCF0:USTF0",1752826594892,0.0594761,119350.0,119340.0,1.587821]
["bitfinex-derivatives","BTCF0:USTF0",1752826595088,0.0594761,119350.0,119340.0,1.96732264]
["bitfinex-derivatives","BTCF0:USTF0",1752826595289,0.1048461,119350.0,119340.0,1.96732264]
["bitfinex-derivatives","BTCF0:USTF0",1752826595792,0.1088461,119350.0,119340.0,1.96732264]
["bitfinex-derivatives","BTCF0:USTF0",1752826595999,1e-07,119350.0,119340.0,1.96732264]
["bitfinex-derivatives","BTCF0:USTF0",1752826596298,1e-07,119350.0,119340.0,2.13490664]
["bitfinex-derivatives","BTCF0:USTF0",1752826596801,1e-07,119350.0,119340.0,1.755405]
["bitfinex-derivatives","BTCF0:USTF0",1752826596993,1e-07,119350.0,119340.0,2.13490664]
["bitfinex-derivatives","BTCF0:USTF0",1752826597796,1e-07,119350.0,119340.0,1.96732264]
["bitfinex-derivatives","BTCF0:USTF0",1752826597997,1e-07,119350.0,119340.0,1.587821]
["bitfinex-derivatives","BTCF0:USTF0",1752826598497,1e-07,119350.0,119340.0,1.59618398]
["bitfinex-derivatives","BTCF0:USTF0",1752826598697,0.25962,119360.0,119350.0,0.38666099]
["bitfinex-derivatives","BTCF0:USTF0",1752826598898,0.25962,119360.0,119350.0,0.77061099]
["bitfinex-derivatives","BTCF0:USTF0",1752826599097,0.38569745,119360.0,119350.0,0.77061099]
["bitfinex-derivatives","BTCF0:USTF0",1752826599299,0.38569745,119360.0,119350.0,1.15011263]
["bitfinex-derivatives","BTCF0:USTF0",1752826600006,0.31493745,119360.0,119350.0,1.15011263]
["bitfinex-derivatives","BTCF0:USTF0",1752826600600,0.31793745,119360.0,119350.0,1.15011263]
["bitfinex-derivatives","BTCF0:USTF0",1752826601208,0.26103745,119360.0,119350.0,1.15011263]
["bitfinex-derivatives","BTCF0:USTF0",1752826601394,0.26203745,119360.0,119350.0,1.15993303]
["bitfinex-derivatives","BTCF0:USTF0",1752826601804,0.26203745,119360.0,119350.0,1.15011263]
["bitfinex-derivatives","BTCF0:USTF0",1752826602005,0.26103745,119360.0,119350.0,1.15011263]
["bitfinex-derivatives","BTCF0:USTF0",1752826603602,0.22314725,119360.0,119350.0,1.15011263]
["bitfinex-derivatives","BTCF0:USTF0",1752826603800,0.18161485,119360.0,119350.0,1.15011263]
["bitfinex-derivatives","BTCF0:USTF0",1752826604106,0.02741155,119360.0,119350.0,1.15011263]
["bitfinex-derivatives","BTCF0:USTF0",1752826604299,5e-08,119360.0,119350.0,1.15011263]
["bitfinex-derivatives","BTCF0:USTF0",1752826604500,0.10333576,119360.0,119350.0,1.15011263]
["bitfinex-derivatives","BTCF0:USTF0",1752826604701,0.07112316,119360.0,119350.0,1.15011263]
["bitfinex-derivatives","BTCF0:USTF0",1752826604901,0.03080196,119360.0,119350.0,1.15011263]
["bitfinex-derivatives","BTCF0:USTF0",1752826605097,6e-08,119360.0,119350.0,1.15011263]
["bitfinex-derivatives","BTCF0:USTF0",1752826605298,6e-08,119360.0,119350.0,1.74895263]
["bitfinex-derivatives","BTCF0:USTF0",1752826607204,0.15659,119370.0,119350.0,1.58148563]
["bitfinex-derivatives","BTCF0:USTF0",1752826607403,0.27598,119380.0,119370.0,0.3684829]
["bitfinex-derivatives","BTCF0:USTF0",1752826607603,0.27598,119380.0,119370.0,0.46174919]
["bitfinex-derivatives","BTCF0:USTF0",1752826607808,1.32728829,119380.0,119370.0,0.26804059]
["bitfinex-derivatives","BTCF0:USTF0",1752826608008,1.57728829,119380.0,119370.0,0.86680059]
["bitfinex-derivatives","BTCF0:USTF0",1752826608204,1.32728829,119380.0,119370.0,0.86680059]
["bitfinex-derivatives","BTCF0:USTF0",1752826608606,1.32828829,119380.0,119370.0,0.86680059]
["bitfinex-derivatives","BTCF0:USTF0",1752826608806,0.94878665,119380.0,119370.0,0.86680059]
["bitfinex-derivatives","BTCF0:USTF0",1752826609106,1.32828829,119380.0,119370.0,0.86776059]
["bitfinex-derivatives","BTCF0:USTF0",1752826609508,1.16086339,119380.0,119370.0,0.86776059]
["bitfinex-derivatives","BTCF0:USTF0",1752826609709,1.16086339,119380.0,119370.0,0.26904059]
["bitfinex-derivatives","BTCF0:USTF0",1752826610008,1.16086339,119380.0,119370.0,0.86776059]
["bitfinex-derivatives","BTCF0:USTF0",1752826611304,1.16186339,119380.0,119370.0,0.86676059]
["bitfinex-derivatives","BTCF0:USTF0",1752826611506,0.78236175,119380.0,119370.0,0.95722059]
["bitfinex-derivatives","BTCF0:USTF0",1752826612011,0.42156175,119380.0,119370.0,0.95722059]
["bitfinex-derivatives","BTCF0:USTF0",1752826612310,0.80106339,119380.0,119370.0,0.95722059]
["bitfinex-derivatives","BTCF0:USTF0",1752826612611,0.42156175,119380.0,119370.0,0.95722059]
["bitfinex-derivatives","BTCF0:USTF0",1752826613508,0.40326208,119380.0,119370.0,0.95722059]
["bitfinex-derivatives","BTCF0:USTF0",1752826613708,0.40326208,119380.0,119370.0,0.96929059]
["bitfinex-derivatives","BTCF0:USTF0",1752826615107,0.78276372,119380.0,119370.0,0.96929059]
["bitfinex-derivatives","BTCF0:USTF0",1752826616010,0.78276372,119380.0,119370.0,0.86676059]
["bitfinex-derivatives","BTCF0:USTF0",1752826616214,1.14356372,119380.0,119370.0,0.86676059]
["bitfinex-derivatives","BTCF0:USTF0",1752826616404,1.16195555,119380.0,119370.0,0.86676059]
["bitfinex-derivatives","BTCF0:USTF0",1752826617414,1.16195555,119380.0,119370.0,0.26804059]
["bitfinex-derivatives","BTCF0:USTF0",1752826617614,1.16195555,119380.0,119370.0,0.86656059]
["bitfinex-derivatives","BTCF0:USTF0",1752826618011,1.2217529,119380.0,119370.0,0.86656059]
["bitfinex-derivatives","BTCF0:USTF0",1752826618213,1.16195555,119380.0,119370.0,0.86656059]
["bitfinex-derivatives","BTCF0:USTF0",1752826618414,1.2217529,119380.0,119370.0,0.86656059]
["bitfinex-derivatives","BTCF0:USTF0",1752826618716,1.2217529,119380.0,119370.0,0.26804059]
["bitfinex-derivatives","BTCF0:USTF0",1752826620820,0.84225126,119380.0,119370.0,0.26804059]
["bitfinex-derivatives","BTCF0:USTF0",1752826621013,1.20336107,119380.0,119370.0,0.26804059]
["bitfinex-derivatives","BTCF0:USTF0",1752826621209,1.14356372,119380.0,119370.0,0.35850059]
["bitfinex-derivatives","BTCF0:USTF0",1752826621414,0.76406208,119380.0,119370.0,0.37057059]
["bitfinex-derivatives","BTCF0:USTF0",1752826623817,0.76406208,119380.0,119370.0,0.29937059]
["bitfinex-derivatives","BTCF0:USTF0",1752826624420,0.82385943,119380.0,119370.0,0.29937059]
["bitfinex-derivatives","BTCF0:USTF0",1752826625012,1.20336107,119380.0,119370.0,0.29937059]
["bitfinex-derivatives","BTCF0:USTF0",1752826625421,0.82385943,119380.0,119370.0,0.29937059]
["bitfinex-derivatives","BTCF0:USTF0",1752826626020,1.20336107,119380.0,119370.0,0.29937059]
["bitfinex-derivatives","BTCF0:USTF0",1752826626221,0.84256107,119380.0,119370.0,0.29937059]
["bitfinex-derivatives","BTCF0:USTF0",1752826626520,0.46305943,119380.0,119370.0,0.89102223]
["bitfinex-derivatives","BTCF0:USTF0",1752826626717,0.46305943,119380.0,119370.0,0.91563223]
["bitfinex-derivatives","BTCF0:USTF0",1752826628219,0.22610967,119410.0,119400.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1752826628518,0.05523517,119420.0,119410.0,0.3192328]
["bitfinex-derivatives","BTCF0:USTF0",1752826628715,0.32134697,119450.0,119440.0,0.1673408]
["bitfinex-derivatives","BTCF0:USTF0",1752826628914,0.13667363,119450.0,119440.0,0.7716208]
["bitfinex-derivatives","BTCF0:USTF0",1752826629121,0.26190719,119450.0,119440.0,0.7962308]
["bitfinex-derivatives","BTCF0:USTF0",1752826629321,0.22281049,119450.0,119440.0,1.17573244]
["bitfinex-derivatives","BTCF0:USTF0",1752826629624,0.22578047,119450.0,119440.0,1.17573244]
["bitfinex-derivatives","BTCF0:USTF0",1752826629819,0.22578047,119450.0,119440.0,0.7962308]
["bitfinex-derivatives","BTCF0:USTF0",1752826630015,0.22578047,119450.0,119440.0,1.17573244]
["bitfinex-derivatives","BTCF0:USTF0",1752826630618,0.36919047,119450.0,119440.0,1.17573244]
["bitfinex-derivatives","BTCF0:USTF0",1752826631025,0.39185047,119450.0,119440.0,1.17573244]
["bitfinex-derivatives","BTCF0:USTF0",1752826631426,0.39185047,119450.0,119440.0,1.77393244]
["bitfinex-derivatives","BTCF0:USTF0",1752826631626,0.39485047,119450.0,119440.0,1.77393244]
["bitfinex-derivatives","BTCF0:USTF0",1752826632118,0.39785047,119450.0,119440.0,1.77393244]
["bitfinex-derivatives","BTCF0:USTF0",1752826634223,0.39785047,119450.0,119440.0,1.3944308]
["bitfinex-derivatives","BTCF0:USTF0",1752826634425,0.39485047,119450.0,119440.0,1.77393244]
["bitfinex-derivatives","BTCF0:USTF0",1752826634625,0.39585047,119450.0,119440.0,1.77381244]
["bitfinex-derivatives","BTCF0:USTF0",1752826635325,0.39585047,119450.0,119440.0,1.17573244]
["bitfinex-derivatives","BTCF0:USTF0",1752826635526,0.39285047,119450.0,119440.0,1.77381244]
["bitfinex-derivatives","BTCF0:USTF0",1752826635727,0.39285047,119450.0,119440.0,0.7962308]
["bitfinex-derivatives","BTCF0:USTF0",1752826635923,0.39285047,119450.0,119440.0,1.3943108]
["bitfinex-derivatives","BTCF0:USTF0",1752826636528,0.39285047,119450.0,119440.0,1.77381244]
["bitfinex-derivatives","BTCF0:USTF0",1752826637729,0.39285047,119450.0,119440.0,1.3943108]
["bitfinex-derivatives","BTCF0:USTF0",1752826638032,0.39285047,119450.0,119440.0,1.77381244]
["bitfinex-derivatives","BTCF0:USTF0",1752826638232,0.39285047,119450.0,119440.0,1.17573244]
["bitfinex-derivatives","BTCF0:USTF0",1752826638532,0.39285047,119450.0,119440.0,1.77437244]
["bitfinex-derivatives","BTCF0:USTF0",1752826639333,0.39285047,119450.0,119440.0,1.78418618]
["bitfinex-derivatives","BTCF0:USTF0",1752826639526,0.39285047,119450.0,119440.0,1.18554618]
["bitfinex-derivatives","BTCF0:USTF0",1752826639728,0.39285047,119450.0,119440.0,1.78410618]
["bitfinex-derivatives","BTCF0:USTF0",1752826640235,0.39285047,119450.0,119440.0,1.40460454]
["bitfinex-derivatives","BTCF0:USTF0",1752826640430,0.39285047,119450.0,119440.0,1.78410618]
["bitfinex-derivatives","BTCF0:USTF0",1752826640632,0.39285047,119450.0,119440.0,1.40460454]
["bitfinex-derivatives","BTCF0:USTF0",1752826640832,0.39285047,119450.0,119440.0,1.78410618]
["bitfinex-derivatives","BTCF0:USTF0",1752826641034,0.39285047,119450.0,119440.0,1.40460454]
["bitfinex-derivatives","BTCF0:USTF0",1752826641335,0.39285047,119450.0,119440.0,1.77429244]
["bitfinex-derivatives","BTCF0:USTF0",1752826642336,0.39285047,119450.0,119440.0,1.17573244]
["bitfinex-derivatives","BTCF0:USTF0",1752826642635,0.39285047,119450.0,119440.0,1.77369244]
["bitfinex-derivatives","BTCF0:USTF0",1752826642836,0.39285047,119450.0,119440.0,1.77389244]
["bitfinex-derivatives","BTCF0:USTF0",1752826643440,0.39285047,119450.0,119440.0,1.3943908]
["bitfinex-derivatives","BTCF0:USTF0",1752826643938,0.39285047,119450.0,119440.0,1.77389244]
["bitfinex-derivatives","BTCF0:USTF0",1752826646141,0.39285047,119450.0,119440.0,1.0335908]
["bitfinex-derivatives","BTCF0:USTF0",1752826646534,0.39285047,119450.0,119440.0,1.41309244]
["bitfinex-derivatives","BTCF0:USTF0",1752826647135,0.39285047,119450.0,119440.0,0.4354308]
["bitfinex-derivatives","BTCF0:USTF0",1752826647441,0.39285047,119450.0,119440.0,1.41317244]
["bitfinex-derivatives","BTCF0:USTF0",1752826647634,0.39285047,119450.0,119440.0,1.77397244]
["bitfinex-derivatives","BTCF0:USTF0",1752826648439,0.39285047,119450.0,119440.0,1.3944708]
["bitfinex-derivatives","BTCF0:USTF0",1752826648639,0.39285047,119450.0,119440.0,1.77397244]
["bitfinex-derivatives","BTCF0:USTF0",1752826649335,0.12623356,119450.0,119440.0,1.78378636]
["bitfinex-derivatives","BTCF0:USTF0",1752826649538,0.12623356,119450.0,119440.0,2.163288]
["bitfinex-derivatives","BTCF0:USTF0",1752826650937,0.12623356,119450.0,119440.0,1.78378636]
["bitfinex-derivatives","BTCF0:USTF0",1752826651337,0.12523356,119450.0,119440.0,1.78378618]
["bitfinex-derivatives","BTCF0:USTF0",1752826651538,0.12523356,119450.0,119440.0,1.78478618]
["bitfinex-derivatives","BTCF0:USTF0",1752826652240,0.12523356,119450.0,119440.0,1.77497244]
["bitfinex-derivatives","BTCF0:USTF0",1752826652644,0.12523356,119450.0,119440.0,2.15447408]
["bitfinex-derivatives","BTCF0:USTF0",1752826652946,0.12523356,119450.0,119440.0,1.77497244]
["bitfinex-derivatives","BTCF0:USTF0",1752826653740,1.11616295,119480.0,119470.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1752826653741,0.18338,119480.0,119470.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1752826653937,0.0481178,119500.0,119490.0,0.1672708]
["bitfinex-derivatives","BTCF0:USTF0",1752826654142,0.24806198,119500.0,119490.0,0.82949244]
["bitfinex-derivatives","BTCF0:USTF0",1752826654338,0.35723456,119500.0,119490.0,1.2001039]
["bitfinex-derivatives","BTCF0:USTF0",1752826654538,0.40423591,119500.0,119490.0,0.45980226]
["bitfinex-derivatives","BTCF0:USTF0",1752826654837,0.40423591,119500.0,119490.0,0.8393039]
["bitfinex-derivatives","BTCF0:USTF0",1752826655038,0.40923591,119500.0,119490.0,1.41848226]
["bitfinex-derivatives","BTCF0:USTF0",1752826655648,0.40423591,119500.0,119490.0,1.41848226]
["bitfinex-derivatives","BTCF0:USTF0",1752826655843,0.57549271,119500.0,119490.0,0.45980226]
["bitfinex-derivatives","BTCF0:USTF0",1752826656051,0.57549271,119500.0,119490.0,1.05768226]
["bitfinex-derivatives","BTCF0:USTF0",1752826656551,0.57549271,119500.0,119490.0,1.0478708]
["bitfinex-derivatives","BTCF0:USTF0",1752826657349,0.58049271,119500.0,119490.0,1.0478708]
["bitfinex-derivatives","BTCF0:USTF0",1752826657848,0.58049271,119500.0,119490.0,0.4499908]
["bitfinex-derivatives","BTCF0:USTF0",1752826658148,0.57549271,119500.0,119490.0,0.4499908]
["bitfinex-derivatives","BTCF0:USTF0",1752826658344,0.57949271,119500.0,119490.0,0.4499908]
["bitfinex-derivatives","BTCF0:USTF0",1752826660847,0.41223591,119500.0,119490.0,0.4499908]
["bitfinex-derivatives","BTCF0:USTF0",1752826661251,0.57949271,119500.0,119490.0,0.4499908]
["bitfinex-derivatives","BTCF0:USTF0",1752826661648,0.57949271,119500.0,119490.0,1.25413118]
["bitfinex-derivatives","BTCF0:USTF0",1752826661649,0.13398456,119500.0,119490.0,1.25413118]
["bitfinex-derivatives","BTCF0:USTF0",1752826662345,0.41308456,119500.0,119490.0,0.45980021]
["bitfinex-derivatives","BTCF0:USTF0",1752826662656,0.40523703,119500.0,119490.0,0.45980021]
["bitfinex-derivatives","BTCF0:USTF0",1752826662853,1.16621383,119500.0,119490.0,0.45980021]
["bitfinex-derivatives","BTCF0:USTF0",1752826663155,1.00095703,119500.0,119490.0,0.45980021]
["bitfinex-derivatives","BTCF0:USTF0",1752826663549,0.99695703,119500.0,119490.0,0.45980021]
["bitfinex-derivatives","BTCF0:USTF0",1752826663749,0.99895703,119500.0,119490.0,0.45980021]
["bitfinex-derivatives","BTCF0:USTF0",1752826664155,0.40123703,119500.0,119490.0,0.45980021]
["bitfinex-derivatives","BTCF0:USTF0",1752826664353,0.99891703,119500.0,119490.0,0.45980021]
["bitfinex-derivatives","BTCF0:USTF0",1752826665252,1.16617383,119500.0,119490.0,0.45980021]
["bitfinex-derivatives","BTCF0:USTF0",1752826665456,0.99891703,119500.0,119490.0,0.45980021]
["bitfinex-derivatives","BTCF0:USTF0",1752826665657,0.99891703,119500.0,119490.0,0.45980147]
["bitfinex-derivatives","BTCF0:USTF0",1752826665955,1.16617383,119500.0,119490.0,0.29253067]
["bitfinex-derivatives","BTCF0:USTF0",1752826666249,1.52697383,119500.0,119490.0,0.45980147]
["bitfinex-derivatives","BTCF0:USTF0",1752826667555,1.52697383,119500.0,119490.0,0.29253067]
["bitfinex-derivatives","BTCF0:USTF0",1752826667753,1.52697383,119500.0,119490.0,0.45980147]
["bitfinex-derivatives","BTCF0:USTF0",1752826669156,1.52697383,119500.0,119490.0,0.4499908]
["bitfinex-derivatives","BTCF0:USTF0",1752826669352,1.16617383,119500.0,119490.0,0.45980184]
["bitfinex-derivatives","BTCF0:USTF0",1752826669547,1.16617383,119500.0,119490.0,0.4499908]
["bitfinex-derivatives","BTCF0:USTF0",1752826669753,0.40123703,119500.0,119490.0,0.89333118]
["bitfinex-derivatives","BTCF0:USTF0",1752826669947,0.12213703,119500.0,119490.0,1.86158239]
["bitfinex-derivatives","BTCF0:USTF0",1752826671050,0.12213703,119500.0,119490.0,1.41824201]
["bitfinex-derivatives","BTCF0:USTF0",1752826671254,0.30613703,119500.0,119490.0,1.86158239]
["bitfinex-derivatives","BTCF0:USTF0",1752826671455,0.30613703,119500.0,119490.0,1.41824201]
["bitfinex-derivatives","BTCF0:USTF0",1752826671456,0.37204703,119500.0,119490.0,1.41824201]
["bitfinex-derivatives","BTCF0:USTF0",1752826671949,0.39625703,119500.0,119490.0,0.45980201]
["bitfinex-derivatives","BTCF0:USTF0",1752826672150,0.39625703,119500.0,119490.0,1.05740201]
["bitfinex-derivatives","BTCF0:USTF0",1752826672350,0.56351383,119500.0,119490.0,1.05740201]
["bitfinex-derivatives","BTCF0:USTF0",1752826672753,0.56351383,119500.0,119490.0,0.45980201]
["bitfinex-derivatives","BTCF0:USTF0",1752826673155,0.39625703,119500.0,119490.0,0.45980201]
["bitfinex-derivatives","BTCF0:USTF0",1752826673361,0.39625703,119500.0,119490.0,0.82060201]
["bitfinex-derivatives","BTCF0:USTF0",1752826673663,0.37204703,119500.0,119490.0,0.82060201]
["bitfinex-derivatives","BTCF0:USTF0",1752826675163,0.39625703,119500.0,119490.0,0.82060201]
["bitfinex-derivatives","BTCF0:USTF0",1752826677166,0.39625703,119500.0,119490.0,0.8107908]
["bitfinex-derivatives","BTCF0:USTF0",1752826677368,0.39625703,119500.0,119490.0,0.82060124]
["bitfinex-derivatives","BTCF0:USTF0",1752826680163,0.56351383,119500.0,119490.0,0.82060124]
["bitfinex-derivatives","BTCF0:USTF0",1752826680467,1.52183383,119500.0,119490.0,0.45980124]
["bitfinex-derivatives","BTCF0:USTF0",1752826682268,1.53027258,119500.0,119490.0,0.45980124]
["bitfinex-derivatives","BTCF0:USTF0",1752826682463,1.53027258,119500.0,119480.0,0.54916381]
["bitfinex-derivatives","BTCF0:USTF0",1752826682464,0.10728,119490.0,119480.0,0.54916381]
["bitfinex-derivatives","BTCF0:USTF0",1752826682769,0.56649963,119490.0,119480.0,0.60526546]
["bitfinex-derivatives","BTCF0:USTF0",1752826683067,0.39922883,119490.0,119480.0,0.60526546]
["bitfinex-derivatives","BTCF0:USTF0",1752826683561,0.40022883,119490.0,119480.0,0.60526546]
["bitfinex-derivatives","BTCF0:USTF0",1752826683766,0.40122883,119490.0,119480.0,0.60526546]
["bitfinex-derivatives","BTCF0:USTF0",1752826684764,0.56849963,119490.0,119480.0,0.60526546]
["bitfinex-derivatives","BTCF0:USTF0",1752826684969,0.40122883,119490.0,119480.0,0.60526546]
["bitfinex-derivatives","BTCF0:USTF0",1752826685263,0.40122883,119490.0,119480.0,0.59545381]
["bitfinex-derivatives","BTCF0:USTF0",1752826686473,0.40122883,119490.0,119480.0,0.60526536]
["bitfinex-derivatives","BTCF0:USTF0",1752826688269,0.40122883,119490.0,119480.0,0.59545381]
["bitfinex-derivatives","BTCF0:USTF0",1752826688464,0.12710883,119490.0,119480.0,1.39959419]
["bitfinex-derivatives","BTCF0:USTF0",1752826688764,0.12710883,119490.0,119480.0,1.40940535]
["bitfinex-derivatives","BTCF0:USTF0",1752826689366,0.12710883,119490.0,119480.0,1.39959419]
["bitfinex-derivatives","BTCF0:USTF0",1752826690969,0.12710883,119490.0,119480.0,1.33457126]
["bitfinex-derivatives","BTCF0:USTF0",1752826692073,0.36571883,119490.0,119480.0,1.33457126]
["bitfinex-derivatives","BTCF0:USTF0",1752826692274,0.37701883,119490.0,119480.0,1.33457126]
["bitfinex-derivatives","BTCF0:USTF0",1752826693581,0.43682186,119490.0,119480.0,1.33457126]
["bitfinex-derivatives","BTCF0:USTF0",1752826693967,0.46103186,119490.0,119480.0,1.33457126]
["bitfinex-derivatives","BTCF0:USTF0",1752826695478,0.18691186,119490.0,119480.0,1.33457126]
["bitfinex-derivatives","BTCF0:USTF0",1752826695679,0.12710883,119490.0,119480.0,1.33457126]
["bitfinex-derivatives","BTCF0:USTF0",1752826695880,0.12710883,119490.0,119480.0,0.95625381]
["bitfinex-derivatives","BTCF0:USTF0",1752826696076,0.12710883,119490.0,119480.0,1.33457126]
["bitfinex-derivatives","BTCF0:USTF0",1752826696671,0.18691186,119490.0,119480.0,1.33457126]
["bitfinex-derivatives","BTCF0:USTF0",1752826699377,0.18691186,119490.0,119480.0,0.95625381]
["bitfinex-derivatives","BTCF0:USTF0",1752826699581,0.18691186,119490.0,119480.0,1.33457126]
["bitfinex-derivatives","BTCF0:USTF0",1752826699782,0.21963186,119490.0,119480.0,1.33457126]
["bitfinex-derivatives","BTCF0:USTF0",1752826699984,0.34897186,119490.0,119480.0,1.93197126]
["bitfinex-derivatives","BTCF0:USTF0",1752826700182,0.38307883,119490.0,119480.0,1.93197126]
["bitfinex-derivatives","BTCF0:USTF0",1752826701184,0.28916883,119490.0,119480.0,1.93197126]
["bitfinex-derivatives","BTCF0:USTF0",1752826702284,0.34897186,119490.0,119480.0,1.93197126]
["bitfinex-derivatives","BTCF0:USTF0",1752826702674,0.30031186,119490.0,119480.0,1.93197126]
["bitfinex-derivatives","BTCF0:USTF0",1752826703079,0.07394313,119490.0,119480.0,2.31028871]
["bitfinex-derivatives","BTCF0:USTF0",1752826703286,0.04894313,119490.0,119480.0,1.88027271]
["bitfinex-derivatives","BTCF0:USTF0",1752826703480,0.04894313,119490.0,119480.0,1.33457126]
["bitfinex-derivatives","BTCF0:USTF0",1752826703680,0.04894313,119490.0,119480.0,1.93193126]
["bitfinex-derivatives","BTCF0:USTF0",1752826706388,0.04894313,119490.0,119480.0,2.31024871]
["bitfinex-derivatives","BTCF0:USTF0",1752826706781,0.04894313,119490.0,119480.0,1.71288871]
["bitfinex-derivatives","BTCF0:USTF0",1752826706983,0.32898313,119490.0,119480.0,1.93189126]
["bitfinex-derivatives","BTCF0:USTF0",1752826707183,0.32898313,119490.0,119480.0,0.66352401]
["bitfinex-derivatives","BTCF0:USTF0",1752826707486,0.87457138,119490.0,119480.0,0.44542881]
["bitfinex-derivatives","BTCF0:USTF0",1752826707689,0.49625393,119490.0,119480.0,0.44542881]
["bitfinex-derivatives","BTCF0:USTF0",1752826710486,0.32898313,119490.0,119480.0,0.44542881]
["bitfinex-derivatives","BTCF0:USTF0",1752826710690,0.32898313,119490.0,119480.0,0.46920881]
["bitfinex-derivatives","BTCF0:USTF0",1752826710888,0.32898313,119490.0,119480.0,1.20832626]
["bitfinex-derivatives","BTCF0:USTF0",1752826712695,0.32898313,119490.0,119480.0,0.83000881]
["bitfinex-derivatives","BTCF0:USTF0",1752826712898,0.32898313,119490.0,119480.0,0.84752626]
["bitfinex-derivatives","BTCF0:USTF0",1752826713093,0.32898313,119490.0,119480.0,0.46920881]
["bitfinex-derivatives","BTCF0:USTF0",1752826713392,0.32898313,119490.0,119480.0,0.84752626]
["bitfinex-derivatives","BTCF0:USTF0",1752826713793,0.38878616,119490.0,119480.0,0.84752626]
["bitfinex-derivatives","BTCF0:USTF0",1752826714197,0.38878616,119490.0,119480.0,0.46920881]
["bitfinex-derivatives","BTCF0:USTF0",1752826714494,0.32898313,119490.0,119480.0,0.83000881]
["bitfinex-derivatives","BTCF0:USTF0",1752826714798,0.32898313,119490.0,119480.0,1.20832626]
["bitfinex-derivatives","BTCF0:USTF0",1752826720194,0.32898313,119490.0,119480.0,0.83000881]
["bitfinex-derivatives","BTCF0:USTF0",1752826720895,0.32898313,119490.0,119480.0,1.20832626]
["bitfinex-derivatives","BTCF0:USTF0",1752826723904,0.32898313,119490.0,119480.0,0.83000881]
["bitfinex-derivatives","BTCF0:USTF0",1752826724106,0.32898313,119490.0,119480.0,1.20832626]
["bitfinex-derivatives","BTCF0:USTF0",1752826724398,0.38878616,119490.0,119480.0,1.20832626]
["bitfinex-derivatives","BTCF0:USTF0",1752826724604,0.32898313,119490.0,119480.0,1.20832626]
["bitfinex-derivatives","BTCF0:USTF0",1752826724903,0.38878616,119490.0,119480.0,1.20832626]
["bitfinex-derivatives","BTCF0:USTF0",1752826725307,0.38878616,119490.0,119480.0,0.83000881]
["bitfinex-derivatives","BTCF0:USTF0",1752826725505,0.32898313,119490.0,119480.0,1.20832626]
["bitfinex-derivatives","BTCF0:USTF0",1752826726005,0.38878616,119490.0,119480.0,1.20832626]
["bitfinex-derivatives","BTCF0:USTF0",1752826726206,0.32898313,119490.0,119480.0,1.20832626]
["bitfinex-derivatives","BTCF0:USTF0",1752826726708,0.38878616,119490.0,119480.0,1.20832626]
["bitfinex-derivatives","BTCF0:USTF0",1752826727708,0.32898313,119490.0,119480.0,1.20832626]
["bitfinex-derivatives","BTCF0:USTF0",1752826730910,0.32898313,119490.0,119480.0,0.84752626]
["bitfinex-derivatives","BTCF0:USTF0",1752826731715,1.37883491,119490.0,119480.0,0.1673001]
["bitfinex-derivatives","BTCF0:USTF0",1752826732116,0.4447101,119480.0,119470.0,0.5028063]
["bitfinex-derivatives","BTCF0:USTF0",1752826732416,1.90619418,119480.0,119470.0,0.5028063]
["bitfinex-derivatives","BTCF0:USTF0",1752826732914,1.52787673,119480.0,119470.0,0.5028063]
["bitfinex-derivatives","BTCF0:USTF0",1752826733106,1.90619418,119480.0,119470.0,0.5028063]
["bitfinex-derivatives","BTCF0:USTF0",1752826733314,1.73889408,119480.0,119470.0,0.5038063]
["bitfinex-derivatives","BTCF0:USTF0",1752826733610,1.90619428,119480.0,119470.0,0.5038063]
["bitfinex-derivatives","BTCF0:USTF0",1752826734407,1.73989408,119480.0,119470.0,0.5038063]
["bitfinex-derivatives","BTCF0:USTF0",1752826734914,1.91557573,119480.0,119470.0,0.5028063]
["bitfinex-derivatives","BTCF0:USTF0",1752826735115,1.37095808,119480.0,119470.0,0.5028063]
["bitfinex-derivatives","BTCF0:USTF0",1752826735316,1.74927553,119480.0,119470.0,0.5028063]
["bitfinex-derivatives","BTCF0:USTF0",1752826736713,1.80907856,119480.0,119470.0,0.5028063]
["bitfinex-derivatives","BTCF0:USTF0",1752826737819,1.74927553,119480.0,119470.0,0.5028063]
["bitfinex-derivatives","BTCF0:USTF0",1752826738018,1.80907856,119480.0,119470.0,0.5028063]
["bitfinex-derivatives","BTCF0:USTF0",1752826738221,1.74927553,119480.0,119470.0,0.5028063]
["bitfinex-derivatives","BTCF0:USTF0",1752826738518,1.36257663,119480.0,119470.0,0.5253763]
["bitfinex-derivatives","BTCF0:USTF0",1752826739418,1.00177663,119480.0,119470.0,0.5253763]
["bitfinex-derivatives","BTCF0:USTF0",1752826741322,1.06157966,119480.0,119470.0,0.5253763]
["bitfinex-derivatives","BTCF0:USTF0",1752826741516,1.42237966,119480.0,119470.0,0.5253763]
["bitfinex-derivatives","BTCF0:USTF0",1752826746423,1.06157966,119480.0,119470.0,0.5253763]
["bitfinex-derivatives","BTCF0:USTF0",1752826749014,1.74089408,119480.0,119470.0,0.5028063]
["bitfinex-derivatives","BTCF0:USTF0",1752826749216,1.80069711,119480.0,119470.0,0.5028063]
["bitfinex-derivatives","BTCF0:USTF0",1752826749618,1.96799771,119480.0,119470.0,0.2509463]
["bitfinex-derivatives","BTCF0:USTF0",1752826749821,2.00982441,119480.0,119470.0,0.1673146]
["bitfinex-derivatives","BTCF0:USTF0",1752826750018,1.96799771,119480.0,119470.0,0.1673146]
["bitfinex-derivatives","BTCF0:USTF0",1752826751128,1.80069711,119480.0,119470.0,0.1673146]
["bitfinex-derivatives","BTCF0:USTF0",1752826752626,1.74089408,119480.0,119470.0,0.1673146]
["bitfinex-derivatives","BTCF0:USTF0",1752826754337,1.36257663,119480.0,119470.0,0.1673146]
["bitfinex-derivatives","BTCF0:USTF0",1752826754635,1.74089408,119480.0,119470.0,0.1673146]
["bitfinex-derivatives","BTCF0:USTF0",1752826755232,0.46449618,119480.0,119470.0,1.18086205]
["bitfinex-derivatives","BTCF0:USTF0",1752826755432,1.06137618,119480.0,119470.0,1.18086205]
["bitfinex-derivatives","BTCF0:USTF0",1752826755638,1.06137618,119480.0,119470.0,0.82006205]
["bitfinex-derivatives","BTCF0:USTF0",1752826755831,0.22935618,119480.0,119470.0,0.82006205]
["bitfinex-derivatives","BTCF0:USTF0",1752826756036,0.78392618,119480.0,119470.0,1.18086205]
["bitfinex-derivatives","BTCF0:USTF0",1752826756738,0.80791618,119480.0,119470.0,1.18086205]
["bitfinex-derivatives","BTCF0:USTF0",1752826756938,0.26100618,119480.0,119470.0,0.8025446]
["bitfinex-derivatives","BTCF0:USTF0",1752826757236,1.05694618,119480.0,119470.0,0.82006205]
["bitfinex-derivatives","BTCF0:USTF0",1752826757636,1.41774618,119480.0,119470.0,0.82006205]
["bitfinex-derivatives","BTCF0:USTF0",1752826758542,1.05694618,119480.0,119470.0,0.82006205]
["bitfinex-derivatives","BTCF0:USTF0",1752826759038,1.05694618,119480.0,119470.0,1.18086205]
["bitfinex-derivatives","BTCF0:USTF0",1752826759734,0.96343618,119480.0,119470.0,1.18086205]
["bitfinex-derivatives","BTCF0:USTF0",1752826761237,0.36659618,119480.0,119470.0,1.18086205]
["bitfinex-derivatives","BTCF0:USTF0",1752826761834,0.25334618,119480.0,119470.0,1.18086205]
["bitfinex-derivatives","BTCF0:USTF0",1752826762740,0.30327618,119480.0,119470.0,1.18086205]
["bitfinex-derivatives","BTCF0:USTF0",1752826765441,0.25334618,119480.0,119470.0,1.18086205]
["bitfinex-derivatives","BTCF0:USTF0",1752826765842,0.30327618,119480.0,119470.0,1.18086205]
["bitfinex-derivatives","BTCF0:USTF0",1752826767938,0.36694618,119480.0,119470.0,1.18086205]
["bitfinex-derivatives","BTCF0:USTF0",1752826768144,0.19925618,119480.0,119470.0,1.18086205]
["bitfinex-derivatives","BTCF0:USTF0",1752826768442,0.18708618,119480.0,119470.0,1.18086205]
["bitfinex-derivatives","BTCF0:USTF0",1752826769443,0.21099618,119480.0,119470.0,1.18086205]
["bitfinex-derivatives","BTCF0:USTF0",1752826770445,0.26092618,119480.0,119470.0,1.18086205]
["bitfinex-derivatives","BTCF0:USTF0",1752826771142,0.46207618,119480.0,119470.0,0.8025446]
["bitfinex-derivatives","BTCF0:USTF0",1752826771341,1.20119363,119480.0,119470.0,1.0382246]
["bitfinex-derivatives","BTCF0:USTF0",1752826771847,0.82287618,119480.0,119470.0,1.0382246]
["bitfinex-derivatives","BTCF0:USTF0",1752826773248,1.20119363,119480.0,119470.0,0.4191746]
["bitfinex-derivatives","BTCF0:USTF0",1752826773547,1.30865588,119480.0,119470.0,0.1673146]
["bitfinex-derivatives","BTCF0:USTF0",1752826773750,1.14135408,119480.0,119470.0,0.1673146]
["bitfinex-derivatives","BTCF0:USTF0",1752826775246,1.20119363,119480.0,119470.0,0.1673146]
["bitfinex-derivatives","BTCF0:USTF0",1752826775651,1.14135408,119480.0,119470.0,0.1673146]
["bitfinex-derivatives","BTCF0:USTF0",1752826777552,1.21610787,119480.0,119470.0,0.1673146]
["bitfinex-derivatives","BTCF0:USTF0",1752826778757,1.14135408,119480.0,119470.0,0.1673146]
["bitfinex-derivatives","BTCF0:USTF0",1752826778945,0.76303663,119480.0,119470.0,0.1673146]
["bitfinex-derivatives","BTCF0:USTF0",1752826779450,1.14135408,119480.0,119470.0,0.1673146]
["bitfinex-derivatives","BTCF0:USTF0",1752826780756,1.14135408,119480.0,119470.0,0.2640746]
["bitfinex-derivatives","BTCF0:USTF0",1752826781355,0.78055408,119480.0,119470.0,0.2640746]
["bitfinex-derivatives","BTCF0:USTF0",1752826781655,1.14135408,119480.0,119470.0,0.2640746]
["bitfinex-derivatives","BTCF0:USTF0",1752826785354,1.21610787,119480.0,119470.0,0.2640746]
["bitfinex-derivatives","BTCF0:USTF0",1752826786952,1.21610787,119480.0,119470.0,0.1673146]
["bitfinex-derivatives","BTCF0:USTF0",1752826789262,1.21610787,119480.0,119470.0,0.2573846]
["bitfinex-derivatives","BTCF0:USTF0",1752826789762,0.83779042,119480.0,119470.0,0.3062946]
["bitfinex-derivatives","BTCF0:USTF0",1752826789964,1.21610787,119480.0,119470.0,0.3988346]
["bitfinex-derivatives","BTCF0:USTF0",1752826791759,1.14135408,119480.0,119470.0,0.3988346]
["bitfinex-derivatives","BTCF0:USTF0",1752826792365,1.21610787,119480.0,119470.0,0.3988346]
["bitfinex-derivatives","BTCF0:USTF0",1752826794766,1.30865628,119480.0,119470.0,0.3988346]
["bitfinex-derivatives","BTCF0:USTF0",1752826794962,1.35620011,119480.0,119470.0,0.3988346]
["bitfinex-derivatives","BTCF0:USTF0",1752826795266,1.4309539,119480.0,119470.0,0.3988346]
["bitfinex-derivatives","BTCF0:USTF0",1752826795661,1.2636517,119480.0,119470.0,0.3988346]
["bitfinex-derivatives","BTCF0:USTF0",1752826796268,1.4309545,119480.0,119470.0,0.3988346]
["bitfinex-derivatives","BTCF0:USTF0",1752826796466,0.83779042,119480.0,119470.0,0.3988346]
["bitfinex-derivatives","BTCF0:USTF0",1752826796666,1.2636517,119480.0,119470.0,0.3988346]
["bitfinex-derivatives","BTCF0:USTF0",1752826797965,0.83779042,119480.0,119470.0,0.3988346]
["bitfinex-derivatives","BTCF0:USTF0",1752826798370,1.2636517,119480.0,119470.0,0.3988346]
["bitfinex-derivatives","BTCF0:USTF0",1752826798770,1.2636517,119480.0,119470.0,0.82469588]
["bitfinex-derivatives","BTCF0:USTF0",1752826800271,2.0266345,119480.0,119470.0,0.3988346]
["bitfinex-derivatives","BTCF0:USTF0",1752826800470,1.8593317,119480.0,119470.0,0.3988346]
["bitfinex-derivatives","BTCF0:USTF0",1752826800970,1.8593317,119480.0,119470.0,0.85994588]
["bitfinex-derivatives","BTCF0:USTF0",1752826801169,1.78457791,119480.0,119470.0,0.85994588]
["bitfinex-derivatives","BTCF0:USTF0",1752826803269,1.8593317,119480.0,119470.0,0.85994588]
["bitfinex-derivatives","BTCF0:USTF0",1752826803871,1.43347042,119480.0,119470.0,0.85994588]
["bitfinex-derivatives","BTCF0:USTF0",1752826804172,1.8593317,119480.0,119470.0,0.85994588]
["bitfinex-derivatives","BTCF0:USTF0",1752826804675,1.43347042,119480.0,119470.0,0.85994588]
["bitfinex-derivatives","BTCF0:USTF0",1752826804973,1.8593317,119480.0,119470.0,0.85994588]
["bitfinex-derivatives","BTCF0:USTF0",1752826805165,1.07255042,119480.0,119470.0,0.85994588]
["bitfinex-derivatives","BTCF0:USTF0",1752826805372,1.42365791,119480.0,119470.0,0.85994588]
["bitfinex-derivatives","BTCF0:USTF0",1752826806469,0.99779663,119480.0,119470.0,0.4340846]
["bitfinex-derivatives","BTCF0:USTF0",1752826806675,1.42365791,119480.0,119470.0,0.85994588]
["bitfinex-derivatives","BTCF0:USTF0",1752826809278,1.48358879,119480.0,119470.0,0.85994588]
["bitfinex-derivatives","BTCF0:USTF0",1752826810772,1.05772751,119480.0,119470.0,0.85994588]
["bitfinex-derivatives","BTCF0:USTF0",1752826811780,1.48334879,119480.0,119470.0,0.85994588]
["bitfinex-derivatives","BTCF0:USTF0",1752826812675,0.88802879,119480.0,119470.0,0.85994588]
["bitfinex-derivatives","BTCF0:USTF0",1752826812882,0.46216751,119480.0,119470.0,0.85994588]
["bitfinex-derivatives","BTCF0:USTF0",1752826813079,1.05744751,119480.0,119470.0,0.85994588]
["bitfinex-derivatives","BTCF0:USTF0",1752826813280,1.48330879,119480.0,119470.0,0.85994588]
["bitfinex-derivatives","BTCF0:USTF0",1752826813479,0.88802879,119480.0,119470.0,0.85994588]
["bitfinex-derivatives","BTCF0:USTF0",1752826813681,1.48330879,119480.0,119470.0,0.85994588]
["bitfinex-derivatives","BTCF0:USTF0",1752826813882,1.48326879,119480.0,119470.0,0.85994588]
["bitfinex-derivatives","BTCF0:USTF0",1752826815082,1.05740751,119480.0,119470.0,0.85994588]
["bitfinex-derivatives","BTCF0:USTF0",1752826815275,1.05740751,119480.0,119470.0,0.4340846]
["bitfinex-derivatives","BTCF0:USTF0",1752826815474,1.48326879,119480.0,119470.0,0.4340846]
["bitfinex-derivatives","BTCF0:USTF0",1752826815878,1.48326879,119480.0,119470.0,0.85994588]
["bitfinex-derivatives","BTCF0:USTF0",1752826816182,1.48326879,119480.0,119470.0,0.4340846]
["bitfinex-derivatives","BTCF0:USTF0",1752826816382,1.84406879,119480.0,119470.0,0.4340846]
["bitfinex-derivatives","BTCF0:USTF0",1752826816583,1.84406879,119480.0,119470.0,0.85994588]
["bitfinex-derivatives","BTCF0:USTF0",1752826816980,1.84398879,119480.0,119470.0,0.85994588]
["bitfinex-derivatives","BTCF0:USTF0",1752826819496,1.84398879,119480.0,119470.0,0.4340846]
["bitfinex-derivatives","BTCF0:USTF0",1752826819696,1.84398879,119480.0,119470.0,0.85994588]
["bitfinex-derivatives","BTCF0:USTF0",1752826820292,2.01129159,119480.0,119470.0,0.4109246]
["bitfinex-derivatives","BTCF0:USTF0",1752826820595,1.84398879,119480.0,119470.0,0.1673146]
["bitfinex-derivatives","BTCF0:USTF0",1752826820790,2.01129159,119480.0,119470.0,0.1673146]
["bitfinex-derivatives","BTCF0:USTF0",1752826821489,2.01129159,119480.0,119470.0,0.2568846]
["bitfinex-derivatives","BTCF0:USTF0",1752826821689,1.58543031,119480.0,119470.0,0.2568846]
["bitfinex-derivatives","BTCF0:USTF0",1752826821887,1.84398879,119480.0,119470.0,0.2568846]
["bitfinex-derivatives","BTCF0:USTF0",1752826822090,1.84398879,119480.0,119470.0,0.3371846]
["bitfinex-derivatives","BTCF0:USTF0",1752826822898,2.01129159,119480.0,119470.0,0.3371846]
["bitfinex-derivatives","BTCF0:USTF0",1752826823098,1.84398879,119480.0,119470.0,0.4018446]
["bitfinex-derivatives","BTCF0:USTF0",1752826823300,1.84398879,119480.0,119470.0,0.83996588]
["bitfinex-derivatives","BTCF0:USTF0",1752826824401,1.41812751,119480.0,119470.0,0.83996588]
["bitfinex-derivatives","BTCF0:USTF0",1752826824596,1.78405791,119480.0,119470.0,0.86492588]
["bitfinex-derivatives","BTCF0:USTF0",1752826824798,1.05732415,119480.0,119470.0,0.86492588]
["bitfinex-derivatives","BTCF0:USTF0",1752826827205,1.05712415,119480.0,119470.0,0.86492588]
["bitfinex-derivatives","BTCF0:USTF0",1752826827595,0.46216415,119480.0,119470.0,0.86492588]
["bitfinex-derivatives","BTCF0:USTF0",1752826827797,1.05708415,119480.0,119470.0,0.86492588]
["bitfinex-derivatives","BTCF0:USTF0",1752826829502,1.48294543,119480.0,119470.0,0.86492588]
["bitfinex-derivatives","BTCF0:USTF0",1752826831302,1.84374543,119480.0,119470.0,0.86492588]
["bitfinex-derivatives","BTCF0:USTF0",1752826831599,1.84374543,119480.0,119470.0,0.83996588]
["bitfinex-derivatives","BTCF0:USTF0",1752826832000,1.84374543,119480.0,119470.0,0.4141046]
["bitfinex-derivatives","BTCF0:USTF0",1752826832203,1.84374543,119480.0,119470.0,0.83996588]
["bitfinex-derivatives","BTCF0:USTF0",1752826832703,2.01104823,119480.0,119470.0,0.83996588]
["bitfinex-derivatives","BTCF0:USTF0",1752826832899,1.84374543,119480.0,119470.0,0.83996588]
["bitfinex-derivatives","BTCF0:USTF0",1752826834202,1.84374543,119480.0,119470.0,0.4141046]
["bitfinex-derivatives","BTCF0:USTF0",1752826834403,1.8585717,119480.0,119470.0,0.83996588]
["bitfinex-derivatives","BTCF0:USTF0",1752826834603,1.87745432,119480.0,119470.0,0.83996588]
["bitfinex-derivatives","BTCF0:USTF0",1752826834806,1.80270053,119480.0,119470.0,0.83996588]
["bitfinex-derivatives","BTCF0:USTF0",1752826835001,1.80270053,119480.0,119470.0,0.4141046]
["bitfinex-derivatives","BTCF0:USTF0",1752826835201,1.80270053,119480.0,119470.0,0.83996588]
["bitfinex-derivatives","BTCF0:USTF0",1752826835698,1.86264932,119480.0,119470.0,0.83996588]
["bitfinex-derivatives","BTCF0:USTF0",1752826835905,1.43503212,119480.0,119470.0,0.1673146]
["bitfinex-derivatives","BTCF0:USTF0",1752826836205,2.02979212,119480.0,119470.0,0.1673146]
["bitfinex-derivatives","BTCF0:USTF0",1752826836704,2.02975212,119480.0,119470.0,0.1673146]
["bitfinex-derivatives","BTCF0:USTF0",1752826837805,1.43503212,119480.0,119470.0,0.1673146]
["bitfinex-derivatives","BTCF0:USTF0",1752826837994,2.02975212,119480.0,119470.0,0.1673146]
["bitfinex-derivatives","BTCF0:USTF0",1752826838704,1.86244932,119480.0,119470.0,0.2568846]
["bitfinex-derivatives","BTCF0:USTF0",1752826839106,0.84186804,119480.0,119470.0,0.2568846]
["bitfinex-derivatives","BTCF0:USTF0",1752826839305,1.43658804,119480.0,119470.0,0.4018446]
["bitfinex-derivatives","BTCF0:USTF0",1752826839501,1.26772932,119480.0,119470.0,0.82770588]
["bitfinex-derivatives","BTCF0:USTF0",1752826839703,1.86240932,119480.0,119470.0,0.83996588]
["bitfinex-derivatives","BTCF0:USTF0",1752826840104,1.43654804,119480.0,119470.0,0.83996588]
["bitfinex-derivatives","BTCF0:USTF0",1752826840308,1.86240932,119480.0,119470.0,0.4141046]
["bitfinex-derivatives","BTCF0:USTF0",1752826840506,1.86240932,119480.0,119470.0,0.83996588]
["bitfinex-derivatives","BTCF0:USTF0",1752826840809,1.43654804,119480.0,119470.0,0.83996588]
["bitfinex-derivatives","BTCF0:USTF0",1752826841107,1.86240932,119480.0,119470.0,0.4141046]
["bitfinex-derivatives","BTCF0:USTF0",1752826841307,1.86240932,119480.0,119470.0,0.83996588]
["bitfinex-derivatives","BTCF0:USTF0",1752826841308,1.80246053,119480.0,119470.0,0.83996588]
["bitfinex-derivatives","BTCF0:USTF0",1752826842503,1.96976323,119480.0,119470.0,0.4141046]
["bitfinex-derivatives","BTCF0:USTF0",1752826842710,2.04451702,119480.0,119470.0,0.83996588]
["bitfinex-derivatives","BTCF0:USTF0",1752826843411,2.02969954,119480.0,119470.0,0.83996588]
["bitfinex-derivatives","BTCF0:USTF0",1752826844410,1.43653556,119480.0,119470.0,0.83996588]
["bitfinex-derivatives","BTCF0:USTF0",1752826844710,1.86239684,119480.0,119470.0,0.83996588]
["bitfinex-derivatives","BTCF0:USTF0",1752826845508,1.86239684,119480.0,119470.0,0.86492588]
["bitfinex-derivatives","BTCF0:USTF0",1752826845809,1.43653556,119480.0,119470.0,0.86492588]
["bitfinex-derivatives","BTCF0:USTF0",1752826846010,1.86239684,119480.0,119470.0,0.86492588]
["bitfinex-derivatives","BTCF0:USTF0",1752826847006,0.35744925,119480.0,119470.0,0.86492588]
["bitfinex-derivatives","BTCF0:USTF0",1752826847202,1.06919556,119480.0,119470.0,0.86492588]
["bitfinex-derivatives","BTCF0:USTF0",1752826847402,1.06919556,119480.0,119470.0,0.4390646]
["bitfinex-derivatives","BTCF0:USTF0",1752826847611,0.30234663,119480.0,119470.0,1.45944588]
["bitfinex-derivatives","BTCF0:USTF0",1752826848111,0.39038663,119480.0,119470.0,1.45944588]
["bitfinex-derivatives","BTCF0:USTF0",1752826849412,0.39038663,119480.0,119470.0,1.82024588]
["bitfinex-derivatives","BTCF0:USTF0",1752826849611,0.39038663,119480.0,119470.0,1.45944588]
["bitfinex-derivatives","BTCF0:USTF0",1752826852516,0.45032294,119480.0,119470.0,1.45944588]
["bitfinex-derivatives","BTCF0:USTF0",1752826854712,0.39038663,119480.0,119470.0,1.45944588]
["bitfinex-derivatives","BTCF0:USTF0",1752826855512,0.12724663,119480.0,119470.0,1.45944588]
["bitfinex-derivatives","BTCF0:USTF0",1752826855712,0.12724663,119480.0,119470.0,1.82024588]
["bitfinex-derivatives","BTCF0:USTF0",1752826856917,0.12724663,119480.0,119470.0,1.3943846]
["bitfinex-derivatives","BTCF0:USTF0",1752826857113,0.12724663,119480.0,119470.0,1.82024588]
["bitfinex-derivatives","BTCF0:USTF0",1752826858018,0.12724663,119480.0,119470.0,1.88690225]
["bitfinex-derivatives","BTCF0:USTF0",1752826860220,0.12724663,119480.0,119470.0,1.29238225]
["bitfinex-derivatives","BTCF0:USTF0",1752826860414,0.38308663,119480.0,119470.0,1.88662225]
["bitfinex-derivatives","BTCF0:USTF0",1752826860609,1.93125091,119480.0,119470.0,0.4087046]
["bitfinex-derivatives","BTCF0:USTF0",1752826860819,1.99118722,119480.0,119470.0,0.347907]
["bitfinex-derivatives","BTCF0:USTF0",1752826861020,1.93125091,119480.0,119470.0,0.347907]
["bitfinex-derivatives","BTCF0:USTF0",1752826861816,1.93125091,119480.0,119470.0,0.167317]
["bitfinex-derivatives","BTCF0:USTF0",1752826861817,1.99118722,119480.0,119470.0,0.167317]
["bitfinex-derivatives","BTCF0:USTF0",1752826862219,1.39802294,119480.0,119470.0,0.167317]
["bitfinex-derivatives","BTCF0:USTF0",1752826862417,1.82388422,119480.0,119470.0,0.167217]
["bitfinex-derivatives","BTCF0:USTF0",1752826862618,1.82388422,119480.0,119470.0,0.392817]
["bitfinex-derivatives","BTCF0:USTF0",1752826862921,1.77655263,119480.0,119470.0,0.392817]
["bitfinex-derivatives","BTCF0:USTF0",1752826864322,1.71661632,119480.0,119470.0,0.392817]
["bitfinex-derivatives","BTCF0:USTF0",1752826864923,1.77655263,119480.0,119470.0,0.392817]
["bitfinex-derivatives","BTCF0:USTF0",1752826867323,1.39802294,119480.0,119470.0,0.392817]
["bitfinex-derivatives","BTCF0:USTF0",1752826867525,1.77655263,119480.0,119470.0,0.392817]
["bitfinex-derivatives","BTCF0:USTF0",1752826867727,1.71661632,119480.0,119470.0,0.392817]
["bitfinex-derivatives","BTCF0:USTF0",1752826868426,1.33808663,119480.0,119470.0,0.392817]
["bitfinex-derivatives","BTCF0:USTF0",1752826868632,1.71661632,119480.0,119470.0,0.392817]
["bitfinex-derivatives","BTCF0:USTF0",1752826871838,1.77646418,119480.0,119470.0,0.392817]
["bitfinex-derivatives","BTCF0:USTF0",1752826872835,1.94376708,119480.0,119470.0,0.392817]
["bitfinex-derivatives","BTCF0:USTF0",1752826873026,1.94376708,119480.0,119470.0,0.344007]
["bitfinex-derivatives","BTCF0:USTF0",1752826873635,1.56523739,119480.0,119470.0,0.344007]
["bitfinex-derivatives","BTCF0:USTF0",1752826873935,1.94376708,119480.0,119470.0,0.344007]
["bitfinex-derivatives","BTCF0:USTF0",1752826874432,1.77646418,119480.0,119470.0,0.344007]
["bitfinex-derivatives","BTCF0:USTF0",1752826874634,1.94376718,119480.0,119470.0,0.392817]
["bitfinex-derivatives","BTCF0:USTF0",1752826874934,1.77646418,119480.0,119470.0,0.404947]
["bitfinex-derivatives","BTCF0:USTF0",1752826875535,1.94376718,119480.0,119470.0,0.167217]
["bitfinex-derivatives","BTCF0:USTF0",1752826876336,1.56523749,119480.0,119470.0,0.167217]
["bitfinex-derivatives","BTCF0:USTF0",1752826876537,1.94376718,119480.0,119470.0,0.167217]
["bitfinex-derivatives","BTCF0:USTF0",1752826877039,1.56523749,119480.0,119470.0,0.167217]
["bitfinex-derivatives","BTCF0:USTF0",1752826877238,1.94376718,119480.0,119470.0,0.167217]
["bitfinex-derivatives","BTCF0:USTF0",1752826879241,1.56523749,119480.0,119470.0,0.167217]
["bitfinex-derivatives","BTCF0:USTF0",1752826879436,1.94376718,119480.0,119470.0,0.167217]
["bitfinex-derivatives","BTCF0:USTF0",1752826882940,1.93124494,119480.0,119470.0,0.167217]
["bitfinex-derivatives","BTCF0:USTF0",1752826883140,1.93124494,119480.0,119470.0,0.258917]
["bitfinex-derivatives","BTCF0:USTF0",1752826884643,1.93124494,119480.0,119470.0,0.167217]
["bitfinex-derivatives","BTCF0:USTF0",1752826887743,1.50538963,119480.0,119470.0,0.167217]
["bitfinex-derivatives","BTCF0:USTF0",1752826887944,1.99112081,119480.0,119470.0,0.167217]
["bitfinex-derivatives","BTCF0:USTF0",1752826889346,1.93124494,119480.0,119470.0,0.167217]
["bitfinex-derivatives","BTCF0:USTF0",1752826890743,0.430335,119450.0,119440.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1752826890945,1.3051005,119450.0,119430.0,0.42927363]
["bitfinex-derivatives","BTCF0:USTF0",1752826891140,1.04964531,119440.0,119430.0,0.53360363]
["bitfinex-derivatives","BTCF0:USTF0",1752826891341,1.04964531,119440.0,119430.0,0.93545894]
["bitfinex-derivatives","BTCF0:USTF0",1752826891640,1.35169984,119440.0,119430.0,0.93545894]
["bitfinex-derivatives","BTCF0:USTF0",1752826891836,1.35169984,119440.0,119430.0,0.50960363]
["bitfinex-derivatives","BTCF0:USTF0",1752826892041,1.35169984,119440.0,119430.0,0.01711673]
["bitfinex-derivatives","BTCF0:USTF0",1752826892446,1.41163709,119440.0,119430.0,0.01711673]
["bitfinex-derivatives","BTCF0:USTF0",1752826892645,1.41163709,119440.0,119430.0,0.18448973]
["bitfinex-derivatives","BTCF0:USTF0",1752826892937,1.30468552,119440.0,119430.0,0.18448973]
["bitfinex-derivatives","BTCF0:USTF0",1752826893546,1.30568552,119440.0,119430.0,0.18448973]
["bitfinex-derivatives","BTCF0:USTF0",1752826894550,1.30568552,119440.0,119430.0,0.01711673]
["bitfinex-derivatives","BTCF0:USTF0",1752826895350,1.37188586,119440.0,119430.0,0.01711673]
["bitfinex-derivatives","BTCF0:USTF0",1752826901152,0.99304487,119440.0,119430.0,0.01711673]
["bitfinex-derivatives","BTCF0:USTF0",1752826902049,1.05298212,119440.0,119430.0,0.01711673]
["bitfinex-derivatives","BTCF0:USTF0",1752826902249,1.43182311,119440.0,119430.0,0.01711673]
["bitfinex-derivatives","BTCF0:USTF0",1752826902853,1.37188586,119440.0,119430.0,0.01711673]
["bitfinex-derivatives","BTCF0:USTF0",1752826903054,1.37188586,119440.0,119430.0,0.18448963]
["bitfinex-derivatives","BTCF0:USTF0",1752826903753,0.1673729,119430.0,119420.0,0.2510704]
["bitfinex-derivatives","BTCF0:USTF0",1752826903956,1.74035389,119430.0,119420.0,0.2510704]
["bitfinex-derivatives","BTCF0:USTF0",1752826904261,1.88999262,119430.0,119420.0,0.2510704]
["bitfinex-derivatives","BTCF0:USTF0",1752826906067,1.88999262,119430.0,119420.0,0.2520704]
["bitfinex-derivatives","BTCF0:USTF0",1752826906266,1.88999262,119430.0,119420.0,0.3019238]
["bitfinex-derivatives","BTCF0:USTF0",1752826906968,1.88999262,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752826913867,1.93832432,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752826914367,1.99826157,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752826914567,1.93832432,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752826914870,0.4046409,119410.0,119400.0,0.1674149]
["bitfinex-derivatives","BTCF0:USTF0",1752826915071,1.84530519,119410.0,119400.0,0.1674149]
["bitfinex-derivatives","BTCF0:USTF0",1752826915265,1.94699918,119410.0,119400.0,0.1674149]
["bitfinex-derivatives","BTCF0:USTF0",1752826916570,1.94799918,119410.0,119400.0,0.1674149]
["bitfinex-derivatives","BTCF0:USTF0",1752826917268,1.94899918,119410.0,119400.0,0.1674149]
["bitfinex-derivatives","BTCF0:USTF0",1752826917468,1.57015819,119410.0,119400.0,0.1674149]
["bitfinex-derivatives","BTCF0:USTF0",1752826917666,1.94899918,119410.0,119400.0,0.1674149]
["bitfinex-derivatives","BTCF0:USTF0",1752826918271,1.93028248,119410.0,119400.0,0.1674149]
["bitfinex-derivatives","BTCF0:USTF0",1752826920173,1.99021973,119410.0,119400.0,0.1674149]
["bitfinex-derivatives","BTCF0:USTF0",1752826920366,1.93028248,119410.0,119400.0,0.1674149]
["bitfinex-derivatives","BTCF0:USTF0",1752826920667,1.94858231,119410.0,119400.0,0.1674149]
["bitfinex-derivatives","BTCF0:USTF0",1752826921064,2.00851956,119410.0,119400.0,0.1674149]
["bitfinex-derivatives","BTCF0:USTF0",1752826921267,1.62967857,119410.0,119400.0,0.1674149]
["bitfinex-derivatives","BTCF0:USTF0",1752826921469,1.61137874,119410.0,119400.0,0.1674149]
["bitfinex-derivatives","BTCF0:USTF0",1752826921664,1.94836813,119410.0,119400.0,0.1674149]
["bitfinex-derivatives","BTCF0:USTF0",1752826921970,1.94836813,119410.0,119400.0,0.2529249]
["bitfinex-derivatives","BTCF0:USTF0",1752826922166,1.78096723,119410.0,119400.0,0.2529249]
["bitfinex-derivatives","BTCF0:USTF0",1752826922370,1.18760723,119410.0,119400.0,0.4043849]
["bitfinex-derivatives","BTCF0:USTF0",1752826922570,1.40196624,119410.0,119400.0,0.4043849]
["bitfinex-derivatives","BTCF0:USTF0",1752826922872,1.56936704,119410.0,119400.0,0.4270149]
["bitfinex-derivatives","BTCF0:USTF0",1752826923063,1.50942979,119410.0,119400.0,0.4270149]
["bitfinex-derivatives","BTCF0:USTF0",1752826923268,1.88827078,119410.0,119400.0,0.3925049]
["bitfinex-derivatives","BTCF0:USTF0",1752826923462,1.88827078,119410.0,119400.0,0.1674149]
["bitfinex-derivatives","BTCF0:USTF0",1752826923669,0.23724,119400.0,119390.0,0.5299553]
["bitfinex-derivatives","BTCF0:USTF0",1752826923869,1.00084099,119400.0,119390.0,0.5299553]
["bitfinex-derivatives","BTCF0:USTF0",1752826924068,1.12628109,119400.0,119390.0,0.5299553]
["bitfinex-derivatives","BTCF0:USTF0",1752826924268,1.29369589,119400.0,119390.0,0.5299553]
["bitfinex-derivatives","BTCF0:USTF0",1752826925769,1.33555089,119400.0,119390.0,0.1674288]
["bitfinex-derivatives","BTCF0:USTF0",1752826925974,1.33555089,119400.0,119390.0,0.2529388]
["bitfinex-derivatives","BTCF0:USTF0",1752826925975,1.37740589,119400.0,119390.0,0.2529388]
["bitfinex-derivatives","BTCF0:USTF0",1752826926175,1.37740589,119400.0,119390.0,0.3019788]
["bitfinex-derivatives","BTCF0:USTF0",1752826926577,0.9985649,119400.0,119390.0,0.3029788]
["bitfinex-derivatives","BTCF0:USTF0",1752826926871,1.37740589,119400.0,119390.0,0.2539388]
["bitfinex-derivatives","BTCF0:USTF0",1752826927870,1.37740589,119400.0,119390.0,0.1684288]
["bitfinex-derivatives","BTCF0:USTF0",1752826928279,1.38573435,119400.0,119390.0,0.1684288]
["bitfinex-derivatives","BTCF0:USTF0",1752826929580,1.84288096,119400.0,119390.0,0.1684288]
["bitfinex-derivatives","BTCF0:USTF0",1752826929780,1.46403997,119400.0,119390.0,0.1684288]
["bitfinex-derivatives","BTCF0:USTF0",1752826930374,1.46383026,119400.0,119390.0,0.1684288]
["bitfinex-derivatives","BTCF0:USTF0",1752826930578,1.38012026,119400.0,119390.0,0.1684288]
["bitfinex-derivatives","BTCF0:USTF0",1752826930774,1.32039272,119400.0,119390.0,0.1684288]
["bitfinex-derivatives","BTCF0:USTF0",1752826931077,0.77413693,119400.0,119390.0,0.3462888]
["bitfinex-derivatives","BTCF0:USTF0",1752826931281,0.77413693,119400.0,119390.0,0.80686979]
["bitfinex-derivatives","BTCF0:USTF0",1752826931282,1.36717693,119400.0,119390.0,0.80686979]
["bitfinex-derivatives","BTCF0:USTF0",1752826931683,1.42689865,119400.0,119390.0,0.80686979]
["bitfinex-derivatives","BTCF0:USTF0",1752826932079,1.42689865,119400.0,119390.0,0.4280288]
["bitfinex-derivatives","BTCF0:USTF0",1752826932881,1.36717693,119400.0,119390.0,0.4280288]
["bitfinex-derivatives","BTCF0:USTF0",1752826933477,1.42689865,119400.0,119390.0,0.4280288]
["bitfinex-derivatives","BTCF0:USTF0",1752826934982,1.06609865,119400.0,119390.0,0.4280288]
["bitfinex-derivatives","BTCF0:USTF0",1752826935382,1.78769865,119400.0,119390.0,0.4280288]
["bitfinex-derivatives","BTCF0:USTF0",1752826936884,2.16653964,119400.0,119390.0,0.4280288]
["bitfinex-derivatives","BTCF0:USTF0",1752826937585,1.42689865,119400.0,119390.0,0.4280288]
["bitfinex-derivatives","BTCF0:USTF0",1752826937884,1.00637693,119400.0,119390.0,0.4280288]
["bitfinex-derivatives","BTCF0:USTF0",1752826938480,0.3866401,119400.0,119390.0,0.80686979]
["bitfinex-derivatives","BTCF0:USTF0",1752826938680,0.9795601,119400.0,119390.0,0.80686979]
["bitfinex-derivatives","BTCF0:USTF0",1752826939588,0.9795601,119400.0,119390.0,0.4280288]
["bitfinex-derivatives","BTCF0:USTF0",1752826944691,1.03928182,119400.0,119390.0,0.4280288]
["bitfinex-derivatives","BTCF0:USTF0",1752826945794,0.9794001,119400.0,119390.0,0.4280288]
["bitfinex-derivatives","BTCF0:USTF0",1752826948393,1.03912182,119400.0,119390.0,0.4280288]
["bitfinex-derivatives","BTCF0:USTF0",1752826948892,1.39992182,119400.0,119390.0,0.4280288]
["bitfinex-derivatives","BTCF0:USTF0",1752826949092,1.77876281,119400.0,119390.0,0.4053988]
["bitfinex-derivatives","BTCF0:USTF0",1752826950091,1.41796281,119400.0,119390.0,0.4053988]
["bitfinex-derivatives","BTCF0:USTF0",1752826950297,1.41796281,119400.0,119390.0,0.4301088]
["bitfinex-derivatives","BTCF0:USTF0",1752826950497,1.03912182,119400.0,119390.0,0.4301088]
["bitfinex-derivatives","BTCF0:USTF0",1752826950696,0.44636182,119400.0,119390.0,0.4301088]
["bitfinex-derivatives","BTCF0:USTF0",1752826950901,0.9792401,119400.0,119390.0,0.4301088]
["bitfinex-derivatives","BTCF0:USTF0",1752826951497,1.03896182,119400.0,119390.0,0.4301088]
["bitfinex-derivatives","BTCF0:USTF0",1752826951693,1.94601761,119400.0,119390.0,0.4053988]
["bitfinex-derivatives","BTCF0:USTF0",1752826952203,1.77860281,119400.0,119390.0,0.4053988]
["bitfinex-derivatives","BTCF0:USTF0",1752826954101,1.39976182,119400.0,119390.0,0.4301088]
["bitfinex-derivatives","BTCF0:USTF0",1752826954406,0.3866401,119400.0,119390.0,0.4301088]
["bitfinex-derivatives","BTCF0:USTF0",1752826954601,0.9791601,119400.0,119390.0,0.4301088]
["bitfinex-derivatives","BTCF0:USTF0",1752826956907,0.9791601,119400.0,119390.0,0.1684288]
["bitfinex-derivatives","BTCF0:USTF0",1752826956908,1.82610136,119400.0,119390.0,0.1684288]
["bitfinex-derivatives","BTCF0:USTF0",1752826957398,1.82610136,119400.0,119390.0,0.3387288]
["bitfinex-derivatives","BTCF0:USTF0",1752826957603,1.82610136,119400.0,119390.0,0.82621834]
["bitfinex-derivatives","BTCF0:USTF0",1752826958101,1.46530136,119400.0,119390.0,0.85092834]
["bitfinex-derivatives","BTCF0:USTF0",1752826958407,1.40557964,119400.0,119390.0,0.85092834]
["bitfinex-derivatives","BTCF0:USTF0",1752826958896,1.46530136,119400.0,119390.0,0.85092834]
["bitfinex-derivatives","BTCF0:USTF0",1752826959403,1.40549964,119400.0,119390.0,0.85092834]
["bitfinex-derivatives","BTCF0:USTF0",1752826959805,1.40549964,119400.0,119390.0,0.4245088]
["bitfinex-derivatives","BTCF0:USTF0",1752826960106,1.40549964,119400.0,119390.0,0.85092834]
["bitfinex-derivatives","BTCF0:USTF0",1752826960905,0.9790801,119400.0,119390.0,0.85092834]
["bitfinex-derivatives","BTCF0:USTF0",1752826961101,1.46522136,119400.0,119390.0,0.85092834]
["bitfinex-derivatives","BTCF0:USTF0",1752826961304,1.40549964,119400.0,119390.0,0.85092834]
["bitfinex-derivatives","BTCF0:USTF0",1752826961806,0.9790801,119400.0,119390.0,0.85092834]
["bitfinex-derivatives","BTCF0:USTF0",1752826962001,0.9790401,119400.0,119390.0,0.85092834]
["bitfinex-derivatives","BTCF0:USTF0",1752826962403,1.40545964,119400.0,119390.0,0.85092834]
["bitfinex-derivatives","BTCF0:USTF0",1752826964897,0.9790401,119400.0,119390.0,0.85092834]
["bitfinex-derivatives","BTCF0:USTF0",1752826965101,1.40545964,119400.0,119390.0,1.21172834]
["bitfinex-derivatives","BTCF0:USTF0",1752826965302,0.25216182,119400.0,119390.0,1.21172834]
["bitfinex-derivatives","BTCF0:USTF0",1752826965607,0.1254401,119400.0,119390.0,1.80404834]
["bitfinex-derivatives","BTCF0:USTF0",1752826965809,0.3804701,119400.0,119390.0,1.80404834]
["bitfinex-derivatives","BTCF0:USTF0",1752826966207,1.16768964,119400.0,119390.0,0.4245088]
["bitfinex-derivatives","BTCF0:USTF0",1752826966397,1.77996643,119400.0,119390.0,0.1684288]
["bitfinex-derivatives","BTCF0:USTF0",1752826966899,1.83968815,119400.0,119390.0,0.1684288]
["bitfinex-derivatives","BTCF0:USTF0",1752826968908,1.198518,119400.0,119390.0,0.1684288]
["bitfinex-derivatives","BTCF0:USTF0",1752826969410,1.18007555,119400.0,119390.0,0.1684288]
["bitfinex-derivatives","BTCF0:USTF0",1752826969612,1.12035383,119400.0,119390.0,0.1684288]
["bitfinex-derivatives","BTCF0:USTF0",1752826972014,1.18007555,119400.0,119390.0,0.1684288]
["bitfinex-derivatives","BTCF0:USTF0",1752826973810,0.80099182,119400.0,119390.0,0.1684288]
["bitfinex-derivatives","BTCF0:USTF0",1752826974009,1.18007555,119400.0,119390.0,0.1684288]
["bitfinex-derivatives","BTCF0:USTF0",1752826974714,1.34749035,119400.0,119390.0,0.1684288]
["bitfinex-derivatives","BTCF0:USTF0",1752826974914,1.18007555,119400.0,119390.0,0.1684288]
["bitfinex-derivatives","BTCF0:USTF0",1752826975213,1.12035383,119400.0,119390.0,0.1684288]
["bitfinex-derivatives","BTCF0:USTF0",1752826975620,1.28776863,119400.0,119390.0,0.1684288]
["bitfinex-derivatives","BTCF0:USTF0",1752826976221,1.34749035,119400.0,119390.0,0.1684288]
["bitfinex-derivatives","BTCF0:USTF0",1752826976621,0.96840662,119400.0,119390.0,0.1684288]
["bitfinex-derivatives","BTCF0:USTF0",1752826976822,1.34749035,119400.0,119390.0,0.1684288]
["bitfinex-derivatives","BTCF0:USTF0",1752826977119,1.18007555,119400.0,119390.0,0.1684288]
["bitfinex-derivatives","BTCF0:USTF0",1752826977723,0.06964,119390.0,119380.0,0.26844008]
["bitfinex-derivatives","BTCF0:USTF0",1752826977922,1.58471373,119390.0,119380.0,0.26844008]
["bitfinex-derivatives","BTCF0:USTF0",1752826978224,1.71038337,119390.0,119380.0,0.26844008]
["bitfinex-derivatives","BTCF0:USTF0",1752826978623,1.87781217,119390.0,119380.0,0.26844008]
["bitfinex-derivatives","BTCF0:USTF0",1752826979021,1.71038337,119390.0,119380.0,0.26844008]
["bitfinex-derivatives","BTCF0:USTF0",1752826980129,1.71038337,119390.0,119380.0,0.27144008]
["bitfinex-derivatives","BTCF0:USTF0",1752826980425,1.71038337,119390.0,119380.0,0.35367008]
["bitfinex-derivatives","BTCF0:USTF0",1752826980621,0.37841964,119390.0,119380.0,0.90338381]
["bitfinex-derivatives","BTCF0:USTF0",1752826980927,0.97045964,119390.0,119380.0,1.26418381]
["bitfinex-derivatives","BTCF0:USTF0",1752826981225,0.29651964,119390.0,119380.0,1.26418381]
["bitfinex-derivatives","BTCF0:USTF0",1752826981525,0.12566964,119390.0,119380.0,1.26418381]
["bitfinex-derivatives","BTCF0:USTF0",1752826982222,0.12566964,119390.0,119380.0,1.68171181]
["bitfinex-derivatives","BTCF0:USTF0",1752826982526,0.42052172,119410.0,119400.0,0.4202744]
["bitfinex-derivatives","BTCF0:USTF0",1752826982527,0.16093172,119410.0,119400.0,0.4202744]
["bitfinex-derivatives","BTCF0:USTF0",1752826982726,0.16093172,119410.0,119400.0,0.81602036]
["bitfinex-derivatives","BTCF0:USTF0",1752826982924,0.28588111,119410.0,119400.0,0.81602036]
["bitfinex-derivatives","BTCF0:USTF0",1752826983616,0.43742111,119410.0,119400.0,0.43693663]
["bitfinex-derivatives","BTCF0:USTF0",1752826983820,0.43842111,119410.0,119400.0,0.81602036]
["bitfinex-derivatives","BTCF0:USTF0",1752826984218,0.43942111,119410.0,119400.0,0.81602036]
["bitfinex-derivatives","BTCF0:USTF0",1752826985627,0.37969939,119410.0,119400.0,0.81602036]
["bitfinex-derivatives","BTCF0:USTF0",1752826987125,0.29779939,119410.0,119400.0,0.81602036]
["bitfinex-derivatives","BTCF0:USTF0",1752826987727,0.29779939,119410.0,119400.0,0.18407663]
["bitfinex-derivatives","BTCF0:USTF0",1752826987928,0.1791408,119310.0,119280.0,0.13246346]
["bitfinex-derivatives","BTCF0:USTF0",1752826988120,0.25275,119270.0,119260.0,0.266221]
["bitfinex-derivatives","BTCF0:USTF0",1752826988323,1.55268263,119270.0,119240.0,0.0419077]
["bitfinex-derivatives","BTCF0:USTF0",1752826988619,1.55268263,119270.0,119200.0,1.44481357]
["bitfinex-derivatives","BTCF0:USTF0",1752826988620,1.12343373,119250.0,119230.0,0.0419103]
["bitfinex-derivatives","BTCF0:USTF0",1752826988821,0.73988373,119240.0,119230.0,0.167649]
["bitfinex-derivatives","BTCF0:USTF0",1752826989025,0.02275,119230.0,119210.0,0.00836876]
["bitfinex-derivatives","BTCF0:USTF0",1752826989223,1.16712941,119220.0,119210.0,0.20619985]
["bitfinex-derivatives","BTCF0:USTF0",1752826989426,1.18987941,119220.0,119210.0,0.19783109]
["bitfinex-derivatives","BTCF0:USTF0",1752826989621,1.31588567,119220.0,119210.0,0.1676804]
["bitfinex-derivatives","BTCF0:USTF0",1752826989827,1.4834699,119220.0,119200.0,0.298453]
["bitfinex-derivatives","BTCF0:USTF0",1752826990029,0.80630632,119210.0,119200.0,0.345617]
["bitfinex-derivatives","BTCF0:USTF0",1752826990222,1.57011396,119210.0,119200.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1752826990422,1.2516139,119210.0,119200.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1752826991028,1.2516139,119210.0,119200.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1752826991229,1.69706114,119210.0,119200.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1752826991431,1.52938074,119210.0,119180.0,0.1729294]
["bitfinex-derivatives","BTCF0:USTF0",1752826991626,1.31872724,119190.0,119180.0,0.2987199]
["bitfinex-derivatives","BTCF0:USTF0",1752826992027,1.61208092,119190.0,119180.0,0.1677199]
["bitfinex-derivatives","BTCF0:USTF0",1752826992331,0.86999528,119190.0,119180.0,0.1677224]
["bitfinex-derivatives","BTCF0:USTF0",1752826992525,0.48652745,119190.0,119180.0,0.4897804]
["bitfinex-derivatives","BTCF0:USTF0",1752826992730,0.3608,119200.0,119190.0,0.2987083]
["bitfinex-derivatives","BTCF0:USTF0",1752826993029,0.48703178,119200.0,119190.0,0.3219583]
["bitfinex-derivatives","BTCF0:USTF0",1752826993237,1.07927178,119200.0,119190.0,0.3219583]
["bitfinex-derivatives","BTCF0:USTF0",1752826993531,1.07935067,119200.0,119190.0,0.3219583]
["bitfinex-derivatives","BTCF0:USTF0",1752826993729,0.48703178,119200.0,119190.0,0.3219583]
["bitfinex-derivatives","BTCF0:USTF0",1752826993935,1.0793448,119200.0,119190.0,0.3219583]
["bitfinex-derivatives","BTCF0:USTF0",1752826994436,1.0793448,119200.0,119190.0,0.3269583]
["bitfinex-derivatives","BTCF0:USTF0",1752826995134,0.4871048,119200.0,119190.0,0.3269583]
["bitfinex-derivatives","BTCF0:USTF0",1752826995330,1.0793448,119200.0,119190.0,0.3269583]
["bitfinex-derivatives","BTCF0:USTF0",1752826996833,1.0794648,119200.0,119190.0,0.3269583]
["bitfinex-derivatives","BTCF0:USTF0",1752826997932,0.4871048,119200.0,119190.0,0.3269583]
["bitfinex-derivatives","BTCF0:USTF0",1752826998233,0.3608,119210.0,119200.0,0.3265143]
["bitfinex-derivatives","BTCF0:USTF0",1752826998429,0.3608,119210.0,119200.0,0.87714154]
["bitfinex-derivatives","BTCF0:USTF0",1752826998635,0.48666367,119210.0,119200.0,0.87714154]
["bitfinex-derivatives","BTCF0:USTF0",1752826998837,0.48666367,119210.0,119200.0,0.4316943]
["bitfinex-derivatives","BTCF0:USTF0",1752826999334,1.14932397,119210.0,119200.0,0.4166943]
["bitfinex-derivatives","BTCF0:USTF0",1752827000138,0.98164367,119210.0,119200.0,0.4166943]
["bitfinex-derivatives","BTCF0:USTF0",1752827000534,0.98264367,119210.0,119200.0,0.4166943]
["bitfinex-derivatives","BTCF0:USTF0",1752827001639,1.57512367,119210.0,119200.0,0.4166943]
["bitfinex-derivatives","BTCF0:USTF0",1752827004938,1.74280397,119210.0,119200.0,0.4166943]
["bitfinex-derivatives","BTCF0:USTF0",1752827005139,1.57512367,119210.0,119200.0,0.4166943]
["bitfinex-derivatives","BTCF0:USTF0",1752827005635,0.98264367,119210.0,119200.0,0.4316943]
["bitfinex-derivatives","BTCF0:USTF0",1752827005835,1.46407367,119210.0,119200.0,0.87714154]
["bitfinex-derivatives","BTCF0:USTF0",1752827006032,0.3088512,119210.0,119200.0,2.08284477]
["bitfinex-derivatives","BTCF0:USTF0",1752827006242,0.3196393,119220.0,119210.0,0.4306803]
["bitfinex-derivatives","BTCF0:USTF0",1752827006542,0.48694923,119230.0,119220.0,0.4047062]
["bitfinex-derivatives","BTCF0:USTF0",1752827006740,0.48694923,119230.0,119220.0,1.44263344]
["bitfinex-derivatives","BTCF0:USTF0",1752827007036,0.48694923,119230.0,119220.0,1.86038543]
["bitfinex-derivatives","BTCF0:USTF0",1752827007336,0.02313,119240.0,119230.0,0.4046922]
["bitfinex-derivatives","BTCF0:USTF0",1752827007337,0.3357699,119240.0,119230.0,0.4046922]
["bitfinex-derivatives","BTCF0:USTF0",1752827007539,0.49498,119260.0,119240.0,0.15602]
["bitfinex-derivatives","BTCF0:USTF0",1752827007742,0.38393,119260.0,119250.0,1.44259124]
["bitfinex-derivatives","BTCF0:USTF0",1752827007942,0.51049433,119260.0,119250.0,1.44259124]
["bitfinex-derivatives","BTCF0:USTF0",1752827008339,0.52808609,119260.0,119250.0,1.44259124]
["bitfinex-derivatives","BTCF0:USTF0",1752827009538,0.50495609,119260.0,119250.0,1.61029524]
["bitfinex-derivatives","BTCF0:USTF0",1752827010140,0.50795609,119260.0,119250.0,1.61029524]
["bitfinex-derivatives","BTCF0:USTF0",1752827010334,0.50995609,119260.0,119250.0,1.61029524]
["bitfinex-derivatives","BTCF0:USTF0",1752827010735,0.49236433,119260.0,119250.0,1.61029524]
["bitfinex-derivatives","BTCF0:USTF0",1752827013042,0.13156433,119260.0,119250.0,1.61029524]
["bitfinex-derivatives","BTCF0:USTF0",1752827013848,0.005,119260.0,119250.0,1.61029524]
["bitfinex-derivatives","BTCF0:USTF0",1752827015153,1e-07,119260.0,119250.0,1.61029524]
["bitfinex-derivatives","BTCF0:USTF0",1752827015547,1e-07,119260.0,119250.0,2.41654248]
["bitfinex-derivatives","BTCF0:USTF0",1752827015753,0.03467,119280.0,119270.0,0.4046362]
["bitfinex-derivatives","BTCF0:USTF0",1752827015949,0.46031,119290.0,119280.0,0.2036721]
["bitfinex-derivatives","BTCF0:USTF0",1752827016142,0.37853876,119290.0,119280.0,0.88615934]
["bitfinex-derivatives","BTCF0:USTF0",1752827016347,0.50510843,119290.0,119280.0,1.05382333]
["bitfinex-derivatives","BTCF0:USTF0",1752827016747,0.50510843,119290.0,119280.0,0.4407121]
["bitfinex-derivatives","BTCF0:USTF0",1752827016952,0.14430843,119290.0,119280.0,0.88615934]
["bitfinex-derivatives","BTCF0:USTF0",1752827017152,0.12656967,119290.0,119280.0,0.952298]
["bitfinex-derivatives","BTCF0:USTF0",1752827017353,0.13256967,119290.0,119280.0,0.952298]
["bitfinex-derivatives","BTCF0:USTF0",1752827017553,0.15022898,119290.0,119280.0,0.952298]
["bitfinex-derivatives","BTCF0:USTF0",1752827017749,0.51102898,119290.0,119280.0,0.952298]
["bitfinex-derivatives","BTCF0:USTF0",1752827017953,0.51002898,119290.0,119280.0,1.544578]
["bitfinex-derivatives","BTCF0:USTF0",1752827018252,0.51002898,119290.0,119280.0,1.594478]
["bitfinex-derivatives","BTCF0:USTF0",1752827018253,0.51302898,119290.0,119280.0,1.594478]
["bitfinex-derivatives","BTCF0:USTF0",1752827018453,0.51302898,119290.0,119280.0,1.002198]
["bitfinex-derivatives","BTCF0:USTF0",1752827018753,0.51302898,119290.0,119280.0,1.594478]
["bitfinex-derivatives","BTCF0:USTF0",1752827019348,0.51302898,119290.0,119280.0,1.002198]
["bitfinex-derivatives","BTCF0:USTF0",1752827019550,0.51302898,119290.0,119280.0,1.594478]
["bitfinex-derivatives","BTCF0:USTF0",1752827020053,0.51302898,119290.0,119280.0,1.002198]
["bitfinex-derivatives","BTCF0:USTF0",1752827020250,0.51302898,119290.0,119280.0,1.594478]
["bitfinex-derivatives","BTCF0:USTF0",1752827021550,0.51302898,119290.0,119280.0,1.14903076]
["bitfinex-derivatives","BTCF0:USTF0",1752827021854,0.51302898,119290.0,119280.0,1.594478]
["bitfinex-derivatives","BTCF0:USTF0",1752827023346,0.51302898,119290.0,119280.0,1.14903076]
["bitfinex-derivatives","BTCF0:USTF0",1752827023554,0.51302898,119290.0,119280.0,1.594478]
["bitfinex-derivatives","BTCF0:USTF0",1752827024858,0.51302898,119290.0,119280.0,1.594358]
["bitfinex-derivatives","BTCF0:USTF0",1752827025061,0.53615898,119290.0,119280.0,1.594358]
["bitfinex-derivatives","BTCF0:USTF0",1752827025453,0.51302898,119290.0,119280.0,1.594358]
["bitfinex-derivatives","BTCF0:USTF0",1752827025749,0.15222898,119290.0,119280.0,1.594358]
["bitfinex-derivatives","BTCF0:USTF0",1752827025955,0.51302898,119290.0,119280.0,1.594358]
["bitfinex-derivatives","BTCF0:USTF0",1752827026356,0.51302898,119290.0,119280.0,1.14891076]
["bitfinex-derivatives","BTCF0:USTF0",1752827026556,0.51302898,119290.0,119280.0,1.594358]
["bitfinex-derivatives","BTCF0:USTF0",1752827026756,0.51302898,119290.0,119280.0,1.594318]
["bitfinex-derivatives","BTCF0:USTF0",1752827026956,0.53599898,119290.0,119280.0,1.594318]
["bitfinex-derivatives","BTCF0:USTF0",1752827029258,0.51302898,119290.0,119280.0,1.594318]
["bitfinex-derivatives","BTCF0:USTF0",1752827029464,0.38645931,119290.0,119280.0,1.594318]
["bitfinex-derivatives","BTCF0:USTF0",1752827029759,0.55994,119300.0,119290.0,0.4414282]
["bitfinex-derivatives","BTCF0:USTF0",1752827029962,0.59067,119300.0,119290.0,0.88687544]
["bitfinex-derivatives","BTCF0:USTF0",1752827030261,0.71567012,119300.0,119290.0,0.88687544]
["bitfinex-derivatives","BTCF0:USTF0",1752827031560,0.71667012,119300.0,119290.0,0.88687544]
["bitfinex-derivatives","BTCF0:USTF0",1752827036564,0.68594012,119300.0,119290.0,0.88687544]
["bitfinex-derivatives","BTCF0:USTF0",1752827037168,0.71667012,119300.0,119290.0,1.47891544]
["bitfinex-derivatives","BTCF0:USTF0",1752827038067,0.71667012,119300.0,119290.0,1.0334682]
["bitfinex-derivatives","BTCF0:USTF0",1752827038264,0.71667012,119300.0,119290.0,1.47891544]
["bitfinex-derivatives","BTCF0:USTF0",1752827040372,0.77644783,119300.0,119290.0,1.47887544]
["bitfinex-derivatives","BTCF0:USTF0",1752827040763,0.71667012,119300.0,119290.0,1.47887544]
["bitfinex-derivatives","BTCF0:USTF0",1752827041564,0.73520079,119300.0,119290.0,1.47887544]
["bitfinex-derivatives","BTCF0:USTF0",1752827042467,0.7949785,119300.0,119290.0,1.47887544]
["bitfinex-derivatives","BTCF0:USTF0",1752827044274,0.7949785,119300.0,119290.0,1.48870131]
["bitfinex-derivatives","BTCF0:USTF0",1752827046674,0.7949785,119300.0,119290.0,0.89670131]
["bitfinex-derivatives","BTCF0:USTF0",1752827046874,0.7949785,119300.0,119290.0,1.48866131]
["bitfinex-derivatives","BTCF0:USTF0",1752827048278,0.73520079,119300.0,119290.0,1.48866131]
["bitfinex-derivatives","BTCF0:USTF0",1752827048676,0.7949785,119300.0,119290.0,1.48866131]
["bitfinex-derivatives","BTCF0:USTF0",1752827048876,0.79461705,119300.0,119290.0,1.48866131]
["bitfinex-derivatives","BTCF0:USTF0",1752827049077,0.79461705,119300.0,119290.0,1.04321407]
["bitfinex-derivatives","BTCF0:USTF0",1752827049273,0.79461705,119300.0,119290.0,1.48866131]
["bitfinex-derivatives","BTCF0:USTF0",1752827050878,0.73483934,119300.0,119290.0,1.48866131]
["bitfinex-derivatives","BTCF0:USTF0",1752827051375,0.73483934,119300.0,119290.0,1.04321407]
["bitfinex-derivatives","BTCF0:USTF0",1752827051582,0.73483934,119300.0,119290.0,1.48866131]
["bitfinex-derivatives","BTCF0:USTF0",1752827052979,0.73483934,119300.0,119290.0,1.42273731]
["bitfinex-derivatives","BTCF0:USTF0",1752827053980,0.73483934,119300.0,119290.0,1.42333731]
["bitfinex-derivatives","BTCF0:USTF0",1752827054173,1.33142678,119300.0,119290.0,0.25753407]
["bitfinex-derivatives","BTCF0:USTF0",1752827054376,1.16387258,119300.0,119290.0,0.22654407]
["bitfinex-derivatives","BTCF0:USTF0",1752827054776,1.33142678,119300.0,119290.0,0.22654407]
["bitfinex-derivatives","BTCF0:USTF0",1752827054979,1.16387258,119300.0,119290.0,0.22654407]
["bitfinex-derivatives","BTCF0:USTF0",1752827055181,0.78434934,119300.0,119290.0,0.25753407]
["bitfinex-derivatives","BTCF0:USTF0",1752827055379,1.37658934,119300.0,119290.0,0.25753407]
["bitfinex-derivatives","BTCF0:USTF0",1752827055577,1.54414354,119300.0,119290.0,0.25753407]
["bitfinex-derivatives","BTCF0:USTF0",1752827055979,1.92366678,119300.0,119290.0,0.25753407]
["bitfinex-derivatives","BTCF0:USTF0",1752827056280,1.92366678,119300.0,119290.0,0.2477082]
["bitfinex-derivatives","BTCF0:USTF0",1752827056687,1.75611258,119300.0,119290.0,0.2477082]
["bitfinex-derivatives","BTCF0:USTF0",1752827056880,1.92366678,119300.0,119290.0,0.2477082]
["bitfinex-derivatives","BTCF0:USTF0",1752827057077,1.83545908,119300.0,119290.0,0.1675683]
["bitfinex-derivatives","BTCF0:USTF0",1752827057278,0.2704882,119290.0,119280.0,0.1755802]
["bitfinex-derivatives","BTCF0:USTF0",1752827057477,1.02898066,119290.0,119280.0,0.3431625]
["bitfinex-derivatives","BTCF0:USTF0",1752827057672,1.2467853,119290.0,119280.0,0.3894825]
["bitfinex-derivatives","BTCF0:USTF0",1752827058477,1.2467853,119290.0,119280.0,0.3914825]
["bitfinex-derivatives","BTCF0:USTF0",1752827059185,1.31228554,119290.0,119280.0,0.3914825]
["bitfinex-derivatives","BTCF0:USTF0",1752827059686,1.3720747,119290.0,119280.0,0.3944825]
["bitfinex-derivatives","BTCF0:USTF0",1752827059888,1.3720747,119290.0,119280.0,0.306268]
["bitfinex-derivatives","BTCF0:USTF0",1752827061183,1.37199079,119290.0,119280.0,0.281268]
["bitfinex-derivatives","BTCF0:USTF0",1752827061388,0.0579,119280.0,119270.0,0.2094872]
["bitfinex-derivatives","BTCF0:USTF0",1752827061588,0.43686922,119280.0,119270.0,0.3496172]
["bitfinex-derivatives","BTCF0:USTF0",1752827061793,1.15424355,119280.0,119270.0,0.3496172]
["bitfinex-derivatives","BTCF0:USTF0",1752827061981,0.6219488,119280.0,119270.0,0.3733472]
["bitfinex-derivatives","BTCF0:USTF0",1752827062181,1.2139488,119280.0,119270.0,0.3733472]
["bitfinex-derivatives","BTCF0:USTF0",1752827062683,0.6219488,119280.0,119270.0,0.3733472]
["bitfinex-derivatives","BTCF0:USTF0",1752827062884,1.15428355,119280.0,119270.0,0.4812872]
["bitfinex-derivatives","BTCF0:USTF0",1752827063286,0.56324355,119280.0,119270.0,0.4812872]
["bitfinex-derivatives","BTCF0:USTF0",1752827063481,1.15528355,119280.0,119270.0,0.4812872]
["bitfinex-derivatives","BTCF0:USTF0",1752827063683,0.56224355,119280.0,119270.0,0.4832872]
["bitfinex-derivatives","BTCF0:USTF0",1752827063881,1.15528355,119280.0,119270.0,0.4832872]
["bitfinex-derivatives","BTCF0:USTF0",1752827064084,1.14272355,119280.0,119270.0,0.4832872]
["bitfinex-derivatives","BTCF0:USTF0",1752827064287,1.14372355,119280.0,119270.0,0.4832872]
["bitfinex-derivatives","BTCF0:USTF0",1752827064686,0.55168355,119280.0,119270.0,0.4832872]
["bitfinex-derivatives","BTCF0:USTF0",1752827064884,0.56324355,119280.0,119270.0,0.4832872]
["bitfinex-derivatives","BTCF0:USTF0",1752827065187,1.15532355,119280.0,119270.0,0.4852872]
["bitfinex-derivatives","BTCF0:USTF0",1752827065587,1.15432355,119280.0,119270.0,0.4852872]
["bitfinex-derivatives","BTCF0:USTF0",1752827065787,1.15532355,119280.0,119270.0,0.4852872]
["bitfinex-derivatives","BTCF0:USTF0",1752827065989,1.15432355,119280.0,119270.0,0.4852872]
["bitfinex-derivatives","BTCF0:USTF0",1752827066285,0.53544355,119280.0,119270.0,0.4852872]
["bitfinex-derivatives","BTCF0:USTF0",1752827066484,0.53444355,119280.0,119270.0,0.4852872]
["bitfinex-derivatives","BTCF0:USTF0",1752827066684,0.14354355,119280.0,119270.0,1.29111068]
["bitfinex-derivatives","BTCF0:USTF0",1752827066884,0.45262615,119310.0,119300.0,0.1912841]
["bitfinex-derivatives","BTCF0:USTF0",1752827067091,0.2927938,119310.0,119300.0,0.88437758]
["bitfinex-derivatives","BTCF0:USTF0",1752827067387,0.12654536,119310.0,119300.0,0.88437758]
["bitfinex-derivatives","BTCF0:USTF0",1752827067692,0.12922536,119310.0,119300.0,0.88437758]
["bitfinex-derivatives","BTCF0:USTF0",1752827068090,0.13022536,119310.0,119300.0,0.88437758]
["bitfinex-derivatives","BTCF0:USTF0",1752827068388,0.13122536,119310.0,119300.0,0.88437758]
["bitfinex-derivatives","BTCF0:USTF0",1752827069393,0.14177536,119310.0,119300.0,0.88437758]
["bitfinex-derivatives","BTCF0:USTF0",1752827070590,0.10223806,119310.0,119300.0,0.88437758]
["bitfinex-derivatives","BTCF0:USTF0",1752827071290,0.10223806,119310.0,119300.0,0.4393541]
["bitfinex-derivatives","BTCF0:USTF0",1752827071490,0.10223806,119310.0,119300.0,1.24517758]
["bitfinex-derivatives","BTCF0:USTF0",1752827071796,6e-08,119310.0,119300.0,1.24517758]
["bitfinex-derivatives","BTCF0:USTF0",1752827071990,0.02260828,119330.0,119320.0,0.3455165]
["bitfinex-derivatives","BTCF0:USTF0",1752827072295,0.14687685,119330.0,119320.0,0.88434998]
["bitfinex-derivatives","BTCF0:USTF0",1752827072693,0.12794857,119330.0,119320.0,0.88434998]
["bitfinex-derivatives","BTCF0:USTF0",1752827072890,0.01072507,119330.0,119320.0,1.24514998]
["bitfinex-derivatives","BTCF0:USTF0",1752827073094,7e-08,119330.0,119320.0,1.24514998]
["bitfinex-derivatives","BTCF0:USTF0",1752827074090,4e-08,119340.0,119330.0,0.4393125]
["bitfinex-derivatives","BTCF0:USTF0",1752827074291,4e-08,119340.0,119330.0,1.83713598]
["bitfinex-derivatives","BTCF0:USTF0",1752827074597,1e-08,119340.0,119330.0,1.83713598]
["bitfinex-derivatives","BTCF0:USTF0",1752827074797,1e-08,119340.0,119330.0,1.84565861]
["bitfinex-derivatives","BTCF0:USTF0",1752827075299,0.01941795,119360.0,119350.0,0.3454744]
["bitfinex-derivatives","BTCF0:USTF0",1752827075495,0.01941795,119360.0,119350.0,1.0312444]
["bitfinex-derivatives","BTCF0:USTF0",1752827075695,0.14520252,119360.0,119350.0,1.0312444]
["bitfinex-derivatives","BTCF0:USTF0",1752827075894,0.14420252,119360.0,119350.0,1.83706788]
["bitfinex-derivatives","BTCF0:USTF0",1752827076096,0.14520252,119360.0,119350.0,1.83706788]
["bitfinex-derivatives","BTCF0:USTF0",1752827076496,0.14420252,119360.0,119350.0,1.3920444]
["bitfinex-derivatives","BTCF0:USTF0",1752827077097,0.14420252,119360.0,119350.0,1.83706788]
["bitfinex-derivatives","BTCF0:USTF0",1752827077898,0.14520252,119360.0,119350.0,1.83706788]
["bitfinex-derivatives","BTCF0:USTF0",1752827078098,0.15575252,119360.0,119350.0,0.4392844]
["bitfinex-derivatives","BTCF0:USTF0",1752827078294,0.51755252,119360.0,119350.0,1.0311644]
["bitfinex-derivatives","BTCF0:USTF0",1752827078491,0.15675252,119360.0,119350.0,0.4392844]
["bitfinex-derivatives","BTCF0:USTF0",1752827078694,0.15575252,119360.0,119350.0,1.0311644]
["bitfinex-derivatives","BTCF0:USTF0",1752827078892,0.15675252,119360.0,119350.0,1.0311644]
["bitfinex-derivatives","BTCF0:USTF0",1752827079796,0.15575252,119360.0,119350.0,1.3919644]
["bitfinex-derivatives","BTCF0:USTF0",1752827079997,0.14520252,119360.0,119350.0,1.3919644]
["bitfinex-derivatives","BTCF0:USTF0",1752827080505,0.14620252,119360.0,119350.0,1.47618788]
["bitfinex-derivatives","BTCF0:USTF0",1752827081004,0.09025522,119360.0,119350.0,1.47618788]
["bitfinex-derivatives","BTCF0:USTF0",1752827081196,0.00835302,119360.0,119350.0,1.83698788]
["bitfinex-derivatives","BTCF0:USTF0",1752827081404,2e-08,119360.0,119350.0,1.83698788]
["bitfinex-derivatives","BTCF0:USTF0",1752827081601,4e-08,119360.0,119350.0,1.83698788]
["bitfinex-derivatives","BTCF0:USTF0",1752827082105,0.18599299,119380.0,119370.0,0.2095463]
["bitfinex-derivatives","BTCF0:USTF0",1752827082306,0.37135,119390.0,119380.0,0.2991123]
["bitfinex-derivatives","BTCF0:USTF0",1752827082604,0.49767927,119390.0,119380.0,0.4392423]
["bitfinex-derivatives","BTCF0:USTF0",1752827082797,0.49867927,119390.0,119380.0,0.4392423]
["bitfinex-derivatives","BTCF0:USTF0",1752827083104,0.50526927,119390.0,119380.0,0.4392423]
["bitfinex-derivatives","BTCF0:USTF0",1752827083503,0.50426927,119390.0,119380.0,0.4392423]
["bitfinex-derivatives","BTCF0:USTF0",1752827083702,0.50526927,119390.0,119380.0,0.4392423]
["bitfinex-derivatives","BTCF0:USTF0",1752827083905,0.50626927,119390.0,119380.0,0.4392423]
["bitfinex-derivatives","BTCF0:USTF0",1752827084202,0.50626927,119390.0,119380.0,1.0314423]
["bitfinex-derivatives","BTCF0:USTF0",1752827084805,0.50526927,119390.0,119380.0,1.0314423]
["bitfinex-derivatives","BTCF0:USTF0",1752827085201,0.50626927,119390.0,119380.0,1.0314423]
["bitfinex-derivatives","BTCF0:USTF0",1752827085706,0.50526927,119390.0,119380.0,1.0314423]
["bitfinex-derivatives","BTCF0:USTF0",1752827086205,0.50626927,119390.0,119380.0,1.0314423]
["bitfinex-derivatives","BTCF0:USTF0",1752827086607,0.49967927,119390.0,119380.0,1.0314423]
["bitfinex-derivatives","BTCF0:USTF0",1752827087203,0.49867927,119390.0,119380.0,1.0314423]
["bitfinex-derivatives","BTCF0:USTF0",1752827087410,0.49967927,119390.0,119380.0,1.0314423]
["bitfinex-derivatives","BTCF0:USTF0",1752827089504,0.49867927,119390.0,119380.0,1.0314423]
["bitfinex-derivatives","BTCF0:USTF0",1752827089708,0.49967927,119390.0,119380.0,1.0314423]
["bitfinex-derivatives","BTCF0:USTF0",1752827089911,0.49867927,119390.0,119380.0,1.0314423]
["bitfinex-derivatives","BTCF0:USTF0",1752827090209,0.48912927,119390.0,119380.0,1.0314423]
["bitfinex-derivatives","BTCF0:USTF0",1752827091509,0.48812927,119390.0,119380.0,1.0314423]
["bitfinex-derivatives","BTCF0:USTF0",1752827091819,0.68213757,119390.0,119380.0,1.0314423]
["bitfinex-derivatives","BTCF0:USTF0",1752827092010,0.69812757,119390.0,119380.0,0.9349023]
["bitfinex-derivatives","BTCF0:USTF0",1752827092512,0.69812757,119390.0,119380.0,0.9669223]
["bitfinex-derivatives","BTCF0:USTF0",1752827093212,1.14315105,119390.0,119380.0,0.3752423]
["bitfinex-derivatives","BTCF0:USTF0",1752827093408,1.73479105,119390.0,119380.0,0.3075723]
["bitfinex-derivatives","BTCF0:USTF0",1752827093814,0.2090123,119380.0,119370.0,0.9924746]
["bitfinex-derivatives","BTCF0:USTF0",1752827094015,1.01483578,119380.0,119370.0,0.4008346]
["bitfinex-derivatives","BTCF0:USTF0",1752827094213,1.14039988,119380.0,119370.0,0.4008346]
["bitfinex-derivatives","BTCF0:USTF0",1752827094408,1.14039988,119380.0,119370.0,0.3589709]
["bitfinex-derivatives","BTCF0:USTF0",1752827094714,0.167456,119370.0,119360.0,0.275874]
["bitfinex-derivatives","BTCF0:USTF0",1752827094911,1.03487259,119370.0,119360.0,0.31713]
["bitfinex-derivatives","BTCF0:USTF0",1752827095217,0.20904,119360.0,119350.0,0.4008715]
["bitfinex-derivatives","BTCF0:USTF0",1752827095419,1.01486348,119360.0,119350.0,0.4008715]
["bitfinex-derivatives","BTCF0:USTF0",1752827095616,1.14116162,119360.0,119350.0,0.4008715]
["bitfinex-derivatives","BTCF0:USTF0",1752827095917,1.14963054,119360.0,119350.0,0.4008715]
["bitfinex-derivatives","BTCF0:USTF0",1752827096119,1.14116162,119360.0,119350.0,0.4008715]
["bitfinex-derivatives","BTCF0:USTF0",1752827096318,1.14116162,119360.0,119350.0,0.4255515]
["bitfinex-derivatives","BTCF0:USTF0",1752827099723,1.14216162,119360.0,119350.0,0.4255515]
["bitfinex-derivatives","BTCF0:USTF0",1752827101017,1.14216162,119360.0,119350.0,0.317132]
["bitfinex-derivatives","BTCF0:USTF0",1752827101221,1.14216162,119360.0,119350.0,0.214742]
["bitfinex-derivatives","BTCF0:USTF0",1752827101719,1.20186687,119360.0,119350.0,0.317132]
["bitfinex-derivatives","BTCF0:USTF0",1752827101917,1.20186687,119360.0,119350.0,0.167472]
["bitfinex-derivatives","BTCF0:USTF0",1752827102218,0.75684339,119360.0,119350.0,0.214742]
["bitfinex-derivatives","BTCF0:USTF0",1752827102419,1.20186687,119360.0,119350.0,0.317132]
["bitfinex-derivatives","BTCF0:USTF0",1752827102618,1.20186687,119360.0,119350.0,0.341812]
["bitfinex-derivatives","BTCF0:USTF0",1752827102818,0.2100541,119350.0,119340.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1752827103114,0.2100822,119330.0,119320.0,0.3837337]
["bitfinex-derivatives","BTCF0:USTF0",1752827103320,1.96834568,119330.0,119320.0,0.3171862]
["bitfinex-derivatives","BTCF0:USTF0",1752827103617,1.96834568,119330.0,119310.0,0.4256394]
["bitfinex-derivatives","BTCF0:USTF0",1752827103618,0.209096,119320.0,119310.0,0.4256394]
["bitfinex-derivatives","BTCF0:USTF0",1752827103814,1.01491948,119320.0,119310.0,0.4256394]
["bitfinex-derivatives","BTCF0:USTF0",1752827104018,1.14134798,119320.0,119310.0,0.4256394]
["bitfinex-derivatives","BTCF0:USTF0",1752827104222,1.73298798,119320.0,119310.0,0.4371794]
["bitfinex-derivatives","BTCF0:USTF0",1752827105810,1.75177156,119320.0,119310.0,0.15466]
["bitfinex-derivatives","BTCF0:USTF0",1752827106421,1.75177156,119320.0,119310.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1752827106622,1.75277156,119320.0,119310.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1752827106828,1.75277156,119320.0,119310.0,0.3172001]
["bitfinex-derivatives","BTCF0:USTF0",1752827107517,1.75277156,119320.0,119310.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1752827108023,0.21011,119310.0,119300.0,0.3418831]
["bitfinex-derivatives","BTCF0:USTF0",1752827108222,1.01593348,119310.0,119300.0,0.3418941]
["bitfinex-derivatives","BTCF0:USTF0",1752827108522,1.14198136,119310.0,119300.0,0.17434]
["bitfinex-derivatives","BTCF0:USTF0",1752827108725,1.14198136,119310.0,119300.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1752827109021,1.14198136,119310.0,119300.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1752827109222,1.15026813,119310.0,119300.0,0.2148241]
["bitfinex-derivatives","BTCF0:USTF0",1752827109422,1.15026813,119310.0,119300.0,0.2158241]
["bitfinex-derivatives","BTCF0:USTF0",1752827109623,1.15026813,119310.0,119300.0,0.3182141]
["bitfinex-derivatives","BTCF0:USTF0",1752827109823,1.74202813,119310.0,119300.0,0.3182141]
["bitfinex-derivatives","BTCF0:USTF0",1752827110226,1.29700465,119310.0,119300.0,0.3182141]
["bitfinex-derivatives","BTCF0:USTF0",1752827110426,1.74202813,119310.0,119300.0,0.3428941]
["bitfinex-derivatives","BTCF0:USTF0",1752827111729,1.74202813,119310.0,119300.0,0.3438941]
["bitfinex-derivatives","BTCF0:USTF0",1752827112129,1.74102813,119310.0,119300.0,0.3438941]
["bitfinex-derivatives","BTCF0:USTF0",1752827112428,1.74202813,119310.0,119300.0,0.3438941]
["bitfinex-derivatives","BTCF0:USTF0",1752827114121,1.74102813,119310.0,119300.0,0.3438941]
["bitfinex-derivatives","BTCF0:USTF0",1752827114331,1.74202813,119310.0,119300.0,0.3438941]
["bitfinex-derivatives","BTCF0:USTF0",1752827114930,1.67666842,119310.0,119300.0,0.3438941]
["bitfinex-derivatives","BTCF0:USTF0",1752827117029,1.67670842,119310.0,119300.0,0.3438941]
["bitfinex-derivatives","BTCF0:USTF0",1752827117226,0.89209165,119310.0,119300.0,0.4567741]
["bitfinex-derivatives","BTCF0:USTF0",1752827117526,0.74442788,119310.0,119300.0,0.83643787]
["bitfinex-derivatives","BTCF0:USTF0",1752827117726,0.12604788,119310.0,119300.0,0.83643787]
["bitfinex-derivatives","BTCF0:USTF0",1752827117929,0.71784788,119310.0,119300.0,0.83643787]
["bitfinex-derivatives","BTCF0:USTF0",1752827118230,0.12604788,119310.0,119300.0,0.83643787]
["bitfinex-derivatives","BTCF0:USTF0",1752827119424,0.29358788,119310.0,119300.0,0.83643787]
["bitfinex-derivatives","BTCF0:USTF0",1752827119728,1.06568165,119310.0,119300.0,0.4567741]
["bitfinex-derivatives","BTCF0:USTF0",1752827120126,1.06568165,119310.0,119300.0,0.17634]
["bitfinex-derivatives","BTCF0:USTF0",1752827120323,1.06568165,119310.0,119300.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1752827120534,1.06568165,119310.0,119300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752827120931,1.13101559,119310.0,119300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752827121526,1.13101559,119310.0,119300.0,0.169554]
["bitfinex-derivatives","BTCF0:USTF0",1752827122734,1.13101559,119310.0,119300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752827123734,1.29865559,119310.0,119300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752827125236,0.188014,119300.0,119290.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1752827125428,1.61656627,119300.0,119290.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1752827125636,1.74261709,119300.0,119290.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1752827126335,1.74261709,119300.0,119290.0,0.3240581]
["bitfinex-derivatives","BTCF0:USTF0",1752827126535,1.74261709,119300.0,119290.0,0.3489581]
["bitfinex-derivatives","BTCF0:USTF0",1752827126536,1.15085709,119300.0,119290.0,0.3489581]
["bitfinex-derivatives","BTCF0:USTF0",1752827126741,1.74261709,119300.0,119290.0,0.4625181]
["bitfinex-derivatives","BTCF0:USTF0",1752827126930,1.15085709,119300.0,119290.0,0.4625181]
["bitfinex-derivatives","BTCF0:USTF0",1752827127133,1.13768709,119300.0,119290.0,0.4635181]
["bitfinex-derivatives","BTCF0:USTF0",1752827127333,1.72944709,119300.0,119290.0,0.4635181]
["bitfinex-derivatives","BTCF0:USTF0",1752827128129,1.11689538,119300.0,119290.0,0.4655181]
["bitfinex-derivatives","BTCF0:USTF0",1752827128329,1.72944719,119300.0,119290.0,0.4655181]
["bitfinex-derivatives","BTCF0:USTF0",1752827129232,1.56289309,119300.0,119290.0,0.4655181]
["bitfinex-derivatives","BTCF0:USTF0",1752827129440,1.28544948,119300.0,119290.0,0.4655181]
["bitfinex-derivatives","BTCF0:USTF0",1752827129639,0.69368948,119300.0,119290.0,0.4655181]
["bitfinex-derivatives","BTCF0:USTF0",1752827129844,1.28544948,119300.0,119290.0,0.4655181]
["bitfinex-derivatives","BTCF0:USTF0",1752827130644,1.74261719,119300.0,119290.0,0.4655181]
["bitfinex-derivatives","BTCF0:USTF0",1752827130844,1.80197876,119300.0,119290.0,0.15949]
["bitfinex-derivatives","BTCF0:USTF0",1752827131351,1.74261719,119300.0,119290.0,0.15949]
["bitfinex-derivatives","BTCF0:USTF0",1752827131550,1.80229412,119300.0,119290.0,0.15949]
["bitfinex-derivatives","BTCF0:USTF0",1752827131850,1.74261719,119300.0,119290.0,0.15949]
["bitfinex-derivatives","BTCF0:USTF0",1752827132047,1.74261719,119300.0,119290.0,0.3270581]
["bitfinex-derivatives","BTCF0:USTF0",1752827132249,1.80229429,119300.0,119290.0,0.3270581]
["bitfinex-derivatives","BTCF0:USTF0",1752827132448,1.74261719,119300.0,119290.0,0.3270581]
["bitfinex-derivatives","BTCF0:USTF0",1752827132647,1.74261719,119300.0,119290.0,0.3519581]
["bitfinex-derivatives","BTCF0:USTF0",1752827133452,1.81681915,119300.0,119290.0,0.3519581]
["bitfinex-derivatives","BTCF0:USTF0",1752827134052,1.74261719,119300.0,119290.0,0.3519581]
["bitfinex-derivatives","BTCF0:USTF0",1752827134249,1.81681915,119300.0,119290.0,0.3519578]
["bitfinex-derivatives","BTCF0:USTF0",1752827134552,1.22505915,119300.0,119290.0,0.3270578]
["bitfinex-derivatives","BTCF0:USTF0",1752827134745,1.74257719,119300.0,119290.0,0.3270578]
["bitfinex-derivatives","BTCF0:USTF0",1752827135751,1.80231223,119300.0,119290.0,0.3270578]
["bitfinex-derivatives","BTCF0:USTF0",1752827136052,1.80231223,119300.0,119290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752827136351,1.80231223,119300.0,119290.0,0.1705678]
["bitfinex-derivatives","BTCF0:USTF0",1752827136548,1.80231223,119300.0,119290.0,0.3270578]
["bitfinex-derivatives","BTCF0:USTF0",1752827136746,1.74257719,119300.0,119290.0,0.3270578]
["bitfinex-derivatives","BTCF0:USTF0",1752827137747,1.74257719,119300.0,119290.0,0.3519578]
["bitfinex-derivatives","BTCF0:USTF0",1752827139748,0.1685959,119280.0,119270.0,0.3479421]
["bitfinex-derivatives","BTCF0:USTF0",1752827139945,1.56607361,119280.0,119270.0,0.3479421]
["bitfinex-derivatives","BTCF0:USTF0",1752827140265,1.24673975,119280.0,119270.0,0.5044321]
["bitfinex-derivatives","BTCF0:USTF0",1752827140949,1.24673975,119280.0,119270.0,0.5074321]
["bitfinex-derivatives","BTCF0:USTF0",1752827141454,1.24673975,119280.0,119270.0,0.5124321]
["bitfinex-derivatives","BTCF0:USTF0",1752827141653,1.69173746,119280.0,119270.0,0.5124321]
["bitfinex-derivatives","BTCF0:USTF0",1752827142254,1.10005746,119280.0,119270.0,0.5124321]
["bitfinex-derivatives","BTCF0:USTF0",1752827142454,1.24673975,119280.0,119270.0,0.5124321]
["bitfinex-derivatives","BTCF0:USTF0",1752827142858,1.25495655,119280.0,119270.0,0.5124321]
["bitfinex-derivatives","BTCF0:USTF0",1752827143054,1.6347354,119280.0,119270.0,0.5124321]
["bitfinex-derivatives","BTCF0:USTF0",1752827146159,0.8672427,119280.0,119270.0,0.5124321]
["bitfinex-derivatives","BTCF0:USTF0",1752827146359,0.48646385,119280.0,119270.0,0.5124321]
["bitfinex-derivatives","BTCF0:USTF0",1752827146660,1.07910385,119280.0,119270.0,0.5124321]
["bitfinex-derivatives","BTCF0:USTF0",1752827147652,1.24668575,119280.0,119270.0,0.5124321]
["bitfinex-derivatives","BTCF0:USTF0",1752827148059,1.07810385,119280.0,119270.0,0.5124321]
["bitfinex-derivatives","BTCF0:USTF0",1752827148255,1.07910385,119280.0,119270.0,0.5124321]
["bitfinex-derivatives","BTCF0:USTF0",1752827148654,1.07810385,119280.0,119270.0,0.5124321]
["bitfinex-derivatives","BTCF0:USTF0",1752827149058,1.07810385,119280.0,119270.0,0.89221095]
["bitfinex-derivatives","BTCF0:USTF0",1752827149255,0.12566385,119280.0,119270.0,1.25301095]
["bitfinex-derivatives","BTCF0:USTF0",1752827152552,0.3608,119300.0,119290.0,0.1675678]
["bitfinex-derivatives","BTCF0:USTF0",1752827152753,0.3608,119300.0,119290.0,0.82934665]
["bitfinex-derivatives","BTCF0:USTF0",1752827152958,0.4858341,119300.0,119290.0,0.82934665]
["bitfinex-derivatives","BTCF0:USTF0",1752827153762,0.4858341,119300.0,119290.0,0.83034665]
["bitfinex-derivatives","BTCF0:USTF0",1752827153964,0.4858341,119300.0,119290.0,0.4505678]
["bitfinex-derivatives","BTCF0:USTF0",1752827154164,0.4858341,119300.0,119290.0,0.4515678]
["bitfinex-derivatives","BTCF0:USTF0",1752827155664,0.4858341,119300.0,119290.0,0.83134665]
["bitfinex-derivatives","BTCF0:USTF0",1752827157267,0.4858341,119300.0,119290.0,0.4515678]
["bitfinex-derivatives","BTCF0:USTF0",1752827157864,0.6533878,119300.0,119290.0,0.4515678]
["bitfinex-derivatives","BTCF0:USTF0",1752827158568,0.6839578,119300.0,119290.0,0.4515678]
["bitfinex-derivatives","BTCF0:USTF0",1752827158969,0.6961478,119300.0,119290.0,0.4515678]
["bitfinex-derivatives","BTCF0:USTF0",1752827160671,0.1677941,119300.0,119290.0,0.4515678]
["bitfinex-derivatives","BTCF0:USTF0",1752827161467,0.3353478,119300.0,119290.0,0.4515678]
["bitfinex-derivatives","BTCF0:USTF0",1752827162266,0.1677941,119300.0,119290.0,0.4515678]
["bitfinex-derivatives","BTCF0:USTF0",1752827162471,0.1250341,119300.0,119290.0,0.83134665]
["bitfinex-derivatives","BTCF0:USTF0",1752827164970,0.2925878,119300.0,119290.0,0.4515678]
["bitfinex-derivatives","BTCF0:USTF0",1752827165170,0.6533878,119300.0,119290.0,0.4515678]
["bitfinex-derivatives","BTCF0:USTF0",1752827165372,0.4858341,119300.0,119290.0,0.4515678]
["bitfinex-derivatives","BTCF0:USTF0",1752827165571,0.1250341,119300.0,119290.0,0.4515678]
["bitfinex-derivatives","BTCF0:USTF0",1752827165974,0.1250341,119300.0,119290.0,0.83134665]
["bitfinex-derivatives","BTCF0:USTF0",1752827167676,0.1250341,119300.0,119290.0,1.19214665]
["bitfinex-derivatives","BTCF0:USTF0",1752827167879,0.1250341,119300.0,119290.0,1.19225821]
["bitfinex-derivatives","BTCF0:USTF0",1752827170778,0.01878358,119320.0,119310.0,0.4253796]
["bitfinex-derivatives","BTCF0:USTF0",1752827170980,0.40356,119330.0,119320.0,0.4253656]
["bitfinex-derivatives","BTCF0:USTF0",1752827171282,0.48636147,119330.0,119320.0,0.83775393]
["bitfinex-derivatives","BTCF0:USTF0",1752827171473,0.12556147,119330.0,119320.0,0.83775393]
["bitfinex-derivatives","BTCF0:USTF0",1752827171779,0.76228307,119330.0,119320.0,0.4495256]
["bitfinex-derivatives","BTCF0:USTF0",1752827172372,0.76528307,119330.0,119320.0,0.4495256]
["bitfinex-derivatives","BTCF0:USTF0",1752827172878,0.59777147,119330.0,119320.0,0.4495256]
["bitfinex-derivatives","BTCF0:USTF0",1752827173973,0.23697147,119330.0,119320.0,0.4495256]
["bitfinex-derivatives","BTCF0:USTF0",1752827174172,0.59777147,119330.0,119320.0,0.4495256]
["bitfinex-derivatives","BTCF0:USTF0",1752827174375,0.59977147,119330.0,119320.0,0.4495256]
["bitfinex-derivatives","BTCF0:USTF0",1752827176979,0.23897147,119330.0,119320.0,0.4495256]
["bitfinex-derivatives","BTCF0:USTF0",1752827177175,0.59977147,119330.0,119320.0,0.4495256]
["bitfinex-derivatives","BTCF0:USTF0",1752827179377,0.23897147,119330.0,119320.0,0.4495256]
["bitfinex-derivatives","BTCF0:USTF0",1752827179585,0.59977147,119330.0,119320.0,0.4495256]
["bitfinex-derivatives","BTCF0:USTF0",1752827182182,0.76962147,119330.0,119320.0,0.4495256]
["bitfinex-derivatives","BTCF0:USTF0",1752827182978,0.74682147,119330.0,119320.0,0.4495256]
["bitfinex-derivatives","BTCF0:USTF0",1752827184280,0.70181147,119330.0,119320.0,0.4495256]
["bitfinex-derivatives","BTCF0:USTF0",1752827184480,0.74682147,119330.0,119320.0,0.4495256]
["bitfinex-derivatives","BTCF0:USTF0",1752827185485,0.70181147,119330.0,119320.0,0.4495256]
["bitfinex-derivatives","BTCF0:USTF0",1752827185678,0.74682147,119330.0,119320.0,0.4495256]
["bitfinex-derivatives","BTCF0:USTF0",1752827186182,0.76962147,119330.0,119320.0,0.4495256]
["bitfinex-derivatives","BTCF0:USTF0",1752827186383,0.59977147,119330.0,119320.0,0.4495256]
["bitfinex-derivatives","BTCF0:USTF0",1752827186580,0.23897147,119330.0,119320.0,0.4495256]
["bitfinex-derivatives","BTCF0:USTF0",1752827186984,0.23897147,119330.0,119320.0,0.82930445]
["bitfinex-derivatives","BTCF0:USTF0",1752827188080,0.57633307,119330.0,119320.0,0.4495256]
["bitfinex-derivatives","BTCF0:USTF0",1752827188283,1.31691192,119330.0,119320.0,0.4495256]
["bitfinex-derivatives","BTCF0:USTF0",1752827188689,1.90771192,119330.0,119320.0,0.4495256]
["bitfinex-derivatives","BTCF0:USTF0",1752827189079,1.90771192,119330.0,119320.0,0.3840056]
["bitfinex-derivatives","BTCF0:USTF0",1752827189280,1.90771192,119330.0,119320.0,0.3717656]
["bitfinex-derivatives","BTCF0:USTF0",1752827189691,1.90771192,119330.0,119320.0,0.3143656]
["bitfinex-derivatives","BTCF0:USTF0",1752827190386,1.90771192,119330.0,119320.0,0.3389856]
["bitfinex-derivatives","BTCF0:USTF0",1752827190689,1.90771192,119330.0,119320.0,0.4485056]
["bitfinex-derivatives","BTCF0:USTF0",1752827190986,1.74020032,119330.0,119320.0,0.4485056]
["bitfinex-derivatives","BTCF0:USTF0",1752827191584,0.76962147,119330.0,119320.0,0.4485056]
["bitfinex-derivatives","BTCF0:USTF0",1752827191785,1.36038147,119330.0,119320.0,0.4485056]
["bitfinex-derivatives","BTCF0:USTF0",1752827192192,0.38602147,119330.0,119320.0,0.4485056]
["bitfinex-derivatives","BTCF0:USTF0",1752827192387,1.33754147,119330.0,119320.0,0.4485056]
["bitfinex-derivatives","BTCF0:USTF0",1752827192690,1.36034147,119330.0,119320.0,0.4485056]
["bitfinex-derivatives","BTCF0:USTF0",1752827193288,0.99954147,119330.0,119320.0,0.4485056]
["bitfinex-derivatives","BTCF0:USTF0",1752827193790,1.52785307,119330.0,119320.0,0.4485056]
["bitfinex-derivatives","BTCF0:USTF0",1752827194491,1.90763192,119330.0,119320.0,0.4485056]
["bitfinex-derivatives","BTCF0:USTF0",1752827195891,1.52785307,119330.0,119320.0,0.4485056]
["bitfinex-derivatives","BTCF0:USTF0",1752827196092,1.90763192,119330.0,119320.0,0.4485056]
["bitfinex-derivatives","BTCF0:USTF0",1752827200094,1.90763192,119330.0,119320.0,0.3694456]
["bitfinex-derivatives","BTCF0:USTF0",1752827203498,0.4473157,119320.0,119310.0,0.4663836]
["bitfinex-derivatives","BTCF0:USTF0",1752827203705,1.18889455,119320.0,119310.0,0.2512911]
["bitfinex-derivatives","BTCF0:USTF0",1752827204003,1.31384792,119320.0,119310.0,0.2094086]
["bitfinex-derivatives","BTCF0:USTF0",1752827204502,0.4473297,119310.0,119300.0,0.3999075]
["bitfinex-derivatives","BTCF0:USTF0",1752827204703,1.77838855,119310.0,119300.0,0.3999075]
["bitfinex-derivatives","BTCF0:USTF0",1752827204897,1.52457601,119310.0,119300.0,0.3999075]
["bitfinex-derivatives","BTCF0:USTF0",1752827205102,1.90435486,119310.0,119300.0,0.3999075]
["bitfinex-derivatives","BTCF0:USTF0",1752827205493,1.90435486,119310.0,119300.0,0.4245275]
["bitfinex-derivatives","BTCF0:USTF0",1752827205893,1.90435486,119310.0,119300.0,0.1675415]
["bitfinex-derivatives","BTCF0:USTF0",1752827205894,1.92303644,119310.0,119300.0,0.1675415]
["bitfinex-derivatives","BTCF0:USTF0",1752827206097,1.92403644,119310.0,119300.0,0.1675415]
["bitfinex-derivatives","BTCF0:USTF0",1752827206605,0.4483437,119300.0,119290.0,0.40004196]
["bitfinex-derivatives","BTCF0:USTF0",1752827206801,1.18892255,119300.0,119290.0,0.40004196]
["bitfinex-derivatives","BTCF0:USTF0",1752827207005,1.31481279,119300.0,119290.0,0.25145196]
["bitfinex-derivatives","BTCF0:USTF0",1752827207705,1.31481279,119300.0,119290.0,0.39856196]
["bitfinex-derivatives","BTCF0:USTF0",1752827208197,1.31481279,119300.0,119290.0,0.39956196]
["bitfinex-derivatives","BTCF0:USTF0",1752827209204,1.31481279,119300.0,119290.0,0.40056196]
["bitfinex-derivatives","BTCF0:USTF0",1752827209503,1.32320487,119300.0,119290.0,0.40056196]
["bitfinex-derivatives","BTCF0:USTF0",1752827209908,0.96240487,119300.0,119290.0,0.40056196]
["bitfinex-derivatives","BTCF0:USTF0",1752827210111,2.27448487,119300.0,119290.0,0.40056196]
["bitfinex-derivatives","BTCF0:USTF0",1752827210304,2.27444487,119300.0,119290.0,0.52011196]
["bitfinex-derivatives","BTCF0:USTF0",1752827213010,1.32320487,119300.0,119290.0,0.52011196]
["bitfinex-derivatives","BTCF0:USTF0",1752827213210,2.27440487,119300.0,119290.0,0.52011196]
["bitfinex-derivatives","BTCF0:USTF0",1752827213611,1.91360487,119300.0,119290.0,0.52011196]
["bitfinex-derivatives","BTCF0:USTF0",1752827214006,1.91360487,119300.0,119290.0,0.53193196]
["bitfinex-derivatives","BTCF0:USTF0",1752827215213,2.27440487,119300.0,119290.0,0.53193196]
["bitfinex-derivatives","BTCF0:USTF0",1752827221112,2.27440487,119300.0,119290.0,0.25345196]
["bitfinex-derivatives","BTCF0:USTF0",1752827221614,2.27440487,119300.0,119290.0,0.42371196]
["bitfinex-derivatives","BTCF0:USTF0",1752827222317,1.91360487,119300.0,119290.0,0.53193196]
["bitfinex-derivatives","BTCF0:USTF0",1752827223418,0.82699024,119300.0,119290.0,0.91171081]
["bitfinex-derivatives","BTCF0:USTF0",1752827223714,0.23583024,119300.0,119290.0,0.91171081]
["bitfinex-derivatives","BTCF0:USTF0",1752827223916,0.71605024,119300.0,119290.0,1.27251081]
["bitfinex-derivatives","BTCF0:USTF0",1752827224112,0.71605024,119300.0,119290.0,1.86267081]
["bitfinex-derivatives","BTCF0:USTF0",1752827224113,0.12589024,119300.0,119290.0,1.86267081]
["bitfinex-derivatives","BTCF0:USTF0",1752827225815,0.12589024,119300.0,119290.0,1.48289196]
["bitfinex-derivatives","BTCF0:USTF0",1752827226014,0.12589024,119300.0,119290.0,1.86267081]
["bitfinex-derivatives","BTCF0:USTF0",1752827226519,0.12589024,119300.0,119290.0,1.48289196]
["bitfinex-derivatives","BTCF0:USTF0",1752827226812,0.12589024,119300.0,119290.0,1.86267081]
["bitfinex-derivatives","BTCF0:USTF0",1752827229015,0.12589024,119300.0,119290.0,1.50187081]
["bitfinex-derivatives","BTCF0:USTF0",1752827229220,0.15605024,119300.0,119290.0,1.50187081]
["bitfinex-derivatives","BTCF0:USTF0",1752827229415,0.22295024,119300.0,119290.0,1.50187081]
["bitfinex-derivatives","BTCF0:USTF0",1752827229615,0.39050384,119300.0,119290.0,1.50187081]
["bitfinex-derivatives","BTCF0:USTF0",1752827230619,0.39050384,119300.0,119290.0,1.12209196]
["bitfinex-derivatives","BTCF0:USTF0",1752827230825,0.22295024,119300.0,119290.0,1.12209196]
["bitfinex-derivatives","BTCF0:USTF0",1752827231912,0.22295024,119300.0,119290.0,1.50187081]
["bitfinex-derivatives","BTCF0:USTF0",1752827232113,0.15605024,119300.0,119290.0,1.50187081]
["bitfinex-derivatives","BTCF0:USTF0",1752827233123,0.38008024,119300.0,119290.0,1.12209196]
["bitfinex-derivatives","BTCF0:USTF0",1752827233325,0.38008024,119300.0,119290.0,0.53193196]
["bitfinex-derivatives","BTCF0:USTF0",1752827233622,0.38008024,119300.0,119290.0,1.12177196]
["bitfinex-derivatives","BTCF0:USTF0",1752827234122,0.23453024,119300.0,119290.0,1.12177196]
["bitfinex-derivatives","BTCF0:USTF0",1752827235117,0.23453024,119300.0,119290.0,1.50155081]
["bitfinex-derivatives","BTCF0:USTF0",1752827235418,0.90843384,119300.0,119290.0,0.53193196]
["bitfinex-derivatives","BTCF0:USTF0",1752827235723,1.31220269,119300.0,119290.0,1.12173196]
["bitfinex-derivatives","BTCF0:USTF0",1752827238114,0.76487024,119300.0,119290.0,1.12173196]
["bitfinex-derivatives","BTCF0:USTF0",1752827239127,0.93242384,119300.0,119290.0,1.12173196]
["bitfinex-derivatives","BTCF0:USTF0",1752827241420,0.93242384,119300.0,119290.0,0.46767196]
["bitfinex-derivatives","BTCF0:USTF0",1752827241621,1.31220269,119300.0,119290.0,1.12496196]
["bitfinex-derivatives","BTCF0:USTF0",1752827241922,0.93242384,119300.0,119290.0,1.12496196]
["bitfinex-derivatives","BTCF0:USTF0",1752827245530,1.52198384,119300.0,119290.0,1.12496196]
["bitfinex-derivatives","BTCF0:USTF0",1752827246823,1.90176269,119300.0,119290.0,1.1248504]
["bitfinex-derivatives","BTCF0:USTF0",1752827247529,1.90176269,119300.0,119290.0,0.5352104]
["bitfinex-derivatives","BTCF0:USTF0",1752827248029,1.52198384,119300.0,119290.0,0.5352104]
["bitfinex-derivatives","BTCF0:USTF0",1752827248925,1.90176269,119300.0,119290.0,0.5352104]
["bitfinex-derivatives","BTCF0:USTF0",1752827249125,1.90176269,119300.0,119290.0,0.53532196]
["bitfinex-derivatives","BTCF0:USTF0",1752827250926,1.52198384,119300.0,119290.0,0.53532196]
["bitfinex-derivatives","BTCF0:USTF0",1752827251930,1.90176269,119300.0,119290.0,0.53532196]
["bitfinex-derivatives","BTCF0:USTF0",1752827260937,1.94909912,119300.0,119290.0,0.53532196]
["bitfinex-derivatives","BTCF0:USTF0",1752827262036,1.52198384,119300.0,119290.0,0.53532196]
["bitfinex-derivatives","BTCF0:USTF0",1752827262238,1.94909912,119300.0,119290.0,0.96243724]
["bitfinex-derivatives","BTCF0:USTF0",1752827263339,1.94909912,119300.0,119290.0,0.53532196]
["bitfinex-derivatives","BTCF0:USTF0",1752827263539,1.94909912,119300.0,119290.0,0.96243724]
["bitfinex-derivatives","BTCF0:USTF0",1752827263934,1.94909912,119300.0,119290.0,0.46767196]
["bitfinex-derivatives","BTCF0:USTF0",1752827264142,1.94909912,119300.0,119290.0,0.16967906]
["bitfinex-derivatives","BTCF0:USTF0",1752827265242,1.94909912,119300.0,119290.0,0.31091906]
["bitfinex-derivatives","BTCF0:USTF0",1752827266948,2.30989912,119300.0,119290.0,0.31091906]
["bitfinex-derivatives","BTCF0:USTF0",1752827267646,2.36965603,119300.0,119290.0,0.31091906]
["bitfinex-derivatives","BTCF0:USTF0",1752827268945,1.64805603,119300.0,119290.0,0.31091906]
["bitfinex-derivatives","BTCF0:USTF0",1752827269149,2.36965603,119300.0,119290.0,0.31091906]
["bitfinex-derivatives","BTCF0:USTF0",1752827271449,2.36965603,119300.0,119290.0,0.33428906]
["bitfinex-derivatives","BTCF0:USTF0",1752827271846,2.36965603,119300.0,119290.0,0.42780906]
["bitfinex-derivatives","BTCF0:USTF0",1752827272051,2.30989912,119300.0,119290.0,0.42780906]
["bitfinex-derivatives","BTCF0:USTF0",1752827272254,2.36965603,119300.0,119290.0,0.42780906]
["bitfinex-derivatives","BTCF0:USTF0",1752827275553,2.00885603,119300.0,119290.0,0.42780906]
["bitfinex-derivatives","BTCF0:USTF0",1752827276354,2.00885603,119300.0,119290.0,0.43922906]
["bitfinex-derivatives","BTCF0:USTF0",1752827283460,1.94909912,119300.0,119290.0,0.27166156]
["bitfinex-derivatives","BTCF0:USTF0",1752827283665,2.00885603,119300.0,119290.0,0.16967876]
["bitfinex-derivatives","BTCF0:USTF0",1752827284560,2.00885603,119300.0,119290.0,0.26671876]
["bitfinex-derivatives","BTCF0:USTF0",1752827284765,2.00885603,119300.0,119290.0,0.31274876]
["bitfinex-derivatives","BTCF0:USTF0",1752827286767,1.94909912,119300.0,119290.0,0.31274876]
["bitfinex-derivatives","BTCF0:USTF0",1752827290869,1.94909912,119300.0,119290.0,0.16967876]
["bitfinex-derivatives","BTCF0:USTF0",1752827290870,2.00885603,119300.0,119290.0,0.16967876]
["bitfinex-derivatives","BTCF0:USTF0",1752827291263,1.94909912,119300.0,119290.0,0.16967876]
["bitfinex-derivatives","BTCF0:USTF0",1752827291663,2.00885603,119300.0,119290.0,0.16967876]
["bitfinex-derivatives","BTCF0:USTF0",1752827292169,2.00885603,119300.0,119290.0,0.26671876]
["bitfinex-derivatives","BTCF0:USTF0",1752827292467,2.01085603,119300.0,119290.0,0.26571876]
["bitfinex-derivatives","BTCF0:USTF0",1752827292660,2.01085603,119300.0,119290.0,0.16867876]
["bitfinex-derivatives","BTCF0:USTF0",1752827294364,2.01085603,119300.0,119290.0,0.31174876]
["bitfinex-derivatives","BTCF0:USTF0",1752827295070,2.01085603,119300.0,119290.0,0.14418156]
["bitfinex-derivatives","BTCF0:USTF0",1752827295270,2.01085603,119300.0,119290.0,0.00111156]
["bitfinex-derivatives","BTCF0:USTF0",1752827295473,2.01180335,119300.0,119290.0,0.00011156]
["bitfinex-derivatives","BTCF0:USTF0",1752827295765,0.10793,119290.0,119270.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1752827295973,2.07673056,119280.0,119270.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1752827296271,1.51640779,119280.0,119270.0,0.5227657]
["bitfinex-derivatives","BTCF0:USTF0",1752827296469,1.94352307,119280.0,119270.0,0.5227657]
["bitfinex-derivatives","BTCF0:USTF0",1752827298071,1.9517688,119280.0,119270.0,0.5227657]
["bitfinex-derivatives","BTCF0:USTF0",1752827299771,2.0200742,119280.0,119270.0,0.5227657]
["bitfinex-derivatives","BTCF0:USTF0",1752827299972,2.07977536,119280.0,119270.0,0.5227657]
["bitfinex-derivatives","BTCF0:USTF0",1752827300368,2.0200742,119280.0,119270.0,0.5227657]
["bitfinex-derivatives","BTCF0:USTF0",1752827300971,1.59295892,119280.0,119270.0,0.5227657]
["bitfinex-derivatives","BTCF0:USTF0",1752827301172,2.0200742,119280.0,119270.0,0.5227657]
["bitfinex-derivatives","BTCF0:USTF0",1752827301671,1.59295892,119280.0,119270.0,0.5227657]
["bitfinex-derivatives","BTCF0:USTF0",1752827301872,2.0210742,119280.0,119270.0,0.94988098]
["bitfinex-derivatives","BTCF0:USTF0",1752827302067,1.59395892,119280.0,119270.0,0.94988098]
["bitfinex-derivatives","BTCF0:USTF0",1752827302367,2.0210742,119280.0,119270.0,0.94988098]
["bitfinex-derivatives","BTCF0:USTF0",1752827303171,2.0209142,119280.0,119270.0,0.94988098]
["bitfinex-derivatives","BTCF0:USTF0",1752827304173,2.0209142,119280.0,119270.0,0.5227657]
["bitfinex-derivatives","BTCF0:USTF0",1752827306270,1.4330342,119280.0,119270.0,0.94988098]
["bitfinex-derivatives","BTCF0:USTF0",1752827306471,1.84581847,119280.0,119270.0,0.94988098]
["bitfinex-derivatives","BTCF0:USTF0",1752827306673,0.98149319,119280.0,119270.0,0.94988098]
["bitfinex-derivatives","BTCF0:USTF0",1752827306867,0.39377319,119280.0,119270.0,0.94988098]
["bitfinex-derivatives","BTCF0:USTF0",1752827307068,0.95091919,119280.0,119270.0,0.94988098]
["bitfinex-derivatives","BTCF0:USTF0",1752827307370,0.1676094,119260.0,119250.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1752827307571,2.02263896,119260.0,119250.0,0.16423]
["bitfinex-derivatives","BTCF0:USTF0",1752827307776,2.14812442,119260.0,119250.0,0.16423]
["bitfinex-derivatives","BTCF0:USTF0",1752827308477,2.14812442,119260.0,119250.0,0.16623]
["bitfinex-derivatives","BTCF0:USTF0",1752827308678,2.14812442,119260.0,119250.0,0.75391]
["bitfinex-derivatives","BTCF0:USTF0",1752827308876,2.14812442,119260.0,119250.0,0.75591]
["bitfinex-derivatives","BTCF0:USTF0",1752827309072,2.14812442,119260.0,119250.0,0.16823]
["bitfinex-derivatives","BTCF0:USTF0",1752827309275,2.14812442,119260.0,119250.0,0.81935]
["bitfinex-derivatives","BTCF0:USTF0",1752827309476,2.14812442,119260.0,119250.0,0.86738]
["bitfinex-derivatives","BTCF0:USTF0",1752827310778,2.14812442,119260.0,119250.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1752827310979,2.14812442,119260.0,119250.0,0.75701]
["bitfinex-derivatives","BTCF0:USTF0",1752827311180,2.14912442,119260.0,119250.0,0.75701]
["bitfinex-derivatives","BTCF0:USTF0",1752827313076,2.14912442,119260.0,119250.0,0.9246334]
["bitfinex-derivatives","BTCF0:USTF0",1752827313278,2.14912442,119260.0,119250.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1752827313479,2.14912442,119260.0,119250.0,1.0197034]
["bitfinex-derivatives","BTCF0:USTF0",1752827313979,2.14912442,119260.0,119250.0,0.4433234]
["bitfinex-derivatives","BTCF0:USTF0",1752827314181,2.14912442,119260.0,119250.0,1.0309234]
["bitfinex-derivatives","BTCF0:USTF0",1752827314384,2.14912442,119260.0,119250.0,0.4433234]
["bitfinex-derivatives","BTCF0:USTF0",1752827314581,2.14912442,119260.0,119250.0,1.0309234]
["bitfinex-derivatives","BTCF0:USTF0",1752827314985,2.14912442,119260.0,119250.0,0.4433234]
["bitfinex-derivatives","BTCF0:USTF0",1752827315183,2.14912442,119260.0,119250.0,1.0308834]
["bitfinex-derivatives","BTCF0:USTF0",1752827315384,2.14912442,119260.0,119250.0,0.4433234]
["bitfinex-derivatives","BTCF0:USTF0",1752827315581,2.14912442,119260.0,119250.0,1.0308834]
["bitfinex-derivatives","BTCF0:USTF0",1752827316482,2.15012442,119260.0,119250.0,1.0308834]
["bitfinex-derivatives","BTCF0:USTF0",1752827316885,2.15012442,119260.0,119250.0,0.4433234]
["bitfinex-derivatives","BTCF0:USTF0",1752827317283,2.15012442,119260.0,119250.0,1.0308034]
["bitfinex-derivatives","BTCF0:USTF0",1752827318986,2.15012442,119260.0,119250.0,0.4433234]
["bitfinex-derivatives","BTCF0:USTF0",1752827319187,2.14912442,119260.0,119250.0,0.4433234]
["bitfinex-derivatives","BTCF0:USTF0",1752827319387,2.15012442,119260.0,119250.0,0.4433234]
["bitfinex-derivatives","BTCF0:USTF0",1752827319984,2.15012442,119260.0,119250.0,0.1676234]
["bitfinex-derivatives","BTCF0:USTF0",1752827320184,2.14912442,119260.0,119250.0,0.4433234]
["bitfinex-derivatives","BTCF0:USTF0",1752827320585,2.15012442,119260.0,119250.0,0.4433234]
["bitfinex-derivatives","BTCF0:USTF0",1752827323991,2.14912442,119260.0,119250.0,0.4433234]
["bitfinex-derivatives","BTCF0:USTF0",1752827324186,1.29589386,119260.0,119250.0,0.4433234]
["bitfinex-derivatives","BTCF0:USTF0",1752827324388,0.92590486,119260.0,119250.0,0.4433234]
["bitfinex-derivatives","BTCF0:USTF0",1752827324686,0.66156074,119260.0,119250.0,0.4433234]
["bitfinex-derivatives","BTCF0:USTF0",1752827324891,0.66156074,119260.0,119250.0,0.87043868]
["bitfinex-derivatives","BTCF0:USTF0",1752827324892,0.12648546,119260.0,119250.0,0.87043868]
["bitfinex-derivatives","BTCF0:USTF0",1752827325089,0.12648546,119260.0,119250.0,1.23123868]
["bitfinex-derivatives","BTCF0:USTF0",1752827325489,0.55360074,119260.0,119250.0,1.23123868]
["bitfinex-derivatives","BTCF0:USTF0",1752827325994,0.12648546,119260.0,119250.0,1.23123868]
["bitfinex-derivatives","BTCF0:USTF0",1752827326994,0.55360074,119260.0,119250.0,0.8041234]
["bitfinex-derivatives","BTCF0:USTF0",1752827327195,0.55360074,119260.0,119250.0,1.23123868]
["bitfinex-derivatives","BTCF0:USTF0",1752827327596,0.12648546,119260.0,119250.0,1.23123868]
["bitfinex-derivatives","BTCF0:USTF0",1752827327896,0.55360074,119260.0,119250.0,1.23123868]
["bitfinex-derivatives","BTCF0:USTF0",1752827328802,0.55360074,119260.0,119250.0,1.81851868]
["bitfinex-derivatives","BTCF0:USTF0",1752827328803,0.72121014,119260.0,119250.0,1.81851868]
["bitfinex-derivatives","BTCF0:USTF0",1752827329004,0.72121014,119260.0,119250.0,1.8269019]
["bitfinex-derivatives","BTCF0:USTF0",1752827330400,0.55360074,119260.0,119250.0,1.8269019]
["bitfinex-derivatives","BTCF0:USTF0",1752827333199,0.55360074,119260.0,119250.0,1.2396219]
["bitfinex-derivatives","BTCF0:USTF0",1752827333506,0.83018014,119260.0,119250.0,0.45170662]
["bitfinex-derivatives","BTCF0:USTF0",1752827333704,1.32802014,119260.0,119250.0,1.0305234]
["bitfinex-derivatives","BTCF0:USTF0",1752827333901,1.32802014,119260.0,119250.0,0.4433234]
["bitfinex-derivatives","BTCF0:USTF0",1752827334203,1.35201014,119260.0,119250.0,1.0305234]
["bitfinex-derivatives","BTCF0:USTF0",1752827334404,1.37075597,119260.0,119250.0,1.0305234]
["bitfinex-derivatives","BTCF0:USTF0",1752827334995,1.32355008,119260.0,119250.0,1.0305234]
["bitfinex-derivatives","BTCF0:USTF0",1752827335902,1.32355008,119260.0,119250.0,0.4433234]
["bitfinex-derivatives","BTCF0:USTF0",1752827336302,1.32355008,119260.0,119250.0,1.0304834]
["bitfinex-derivatives","BTCF0:USTF0",1752827337008,1.32355008,119260.0,119250.0,0.4433234]
["bitfinex-derivatives","BTCF0:USTF0",1752827337207,1.32355008,119260.0,119250.0,1.0304834]
["bitfinex-derivatives","BTCF0:USTF0",1752827337402,1.32355008,119260.0,119250.0,0.86286]
["bitfinex-derivatives","BTCF0:USTF0",1752827337706,1.32355008,119260.0,119250.0,1.0304834]
["bitfinex-derivatives","BTCF0:USTF0",1752827338510,1.32355008,119260.0,119250.0,0.4433234]
["bitfinex-derivatives","BTCF0:USTF0",1752827338809,1.32355008,119260.0,119250.0,1.0304834]
["bitfinex-derivatives","BTCF0:USTF0",1752827340010,1.32355008,119260.0,119250.0,0.4433234]
["bitfinex-derivatives","BTCF0:USTF0",1752827340307,1.32355008,119260.0,119250.0,0.78812]
["bitfinex-derivatives","BTCF0:USTF0",1752827340612,0.4378615,119230.0,119220.0,0.4095253]
["bitfinex-derivatives","BTCF0:USTF0",1752827340909,1.89184745,119230.0,119220.0,0.4337653]
["bitfinex-derivatives","BTCF0:USTF0",1752827341310,1.91025993,119230.0,119220.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1752827341812,1.91025993,119230.0,119220.0,0.19633]
["bitfinex-derivatives","BTCF0:USTF0",1752827342011,1.91025993,119230.0,119220.0,0.19833]
["bitfinex-derivatives","BTCF0:USTF0",1752827342607,1.91025993,119230.0,119220.0,0.3659956]
["bitfinex-derivatives","BTCF0:USTF0",1752827343407,1.91325993,119230.0,119220.0,0.3599956]
["bitfinex-derivatives","BTCF0:USTF0",1752827343707,1.91325993,119230.0,119220.0,0.1676656]
["bitfinex-derivatives","BTCF0:USTF0",1752827343913,0.4021997,119210.0,119200.0,0.4337937]
["bitfinex-derivatives","BTCF0:USTF0",1752827344111,1.73002909,119210.0,119200.0,0.4337937]
["bitfinex-derivatives","BTCF0:USTF0",1752827344311,1.85558201,119210.0,119200.0,0.4337937]
["bitfinex-derivatives","BTCF0:USTF0",1752827344611,1.86393996,119210.0,119200.0,0.4337937]
["bitfinex-derivatives","BTCF0:USTF0",1752827345013,2.22473996,119210.0,119200.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1752827345208,2.22473996,119210.0,119200.0,0.4357937]
["bitfinex-derivatives","BTCF0:USTF0",1752827345613,2.22473996,119210.0,119200.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1752827345810,2.22473996,119210.0,119200.0,0.17406]
["bitfinex-derivatives","BTCF0:USTF0",1752827346115,2.22473996,119210.0,119200.0,0.16267]
["bitfinex-derivatives","BTCF0:USTF0",1752827346717,2.22473996,119210.0,119200.0,0.16167]
["bitfinex-derivatives","BTCF0:USTF0",1752827347017,2.22473996,119210.0,119200.0,0.3293637]
["bitfinex-derivatives","BTCF0:USTF0",1752827347317,2.22573996,119210.0,119200.0,0.3283637]
["bitfinex-derivatives","BTCF0:USTF0",1752827347515,2.21738201,119210.0,119200.0,0.4337937]
["bitfinex-derivatives","BTCF0:USTF0",1752827347707,1.35961201,119210.0,119200.0,0.4337937]
["bitfinex-derivatives","BTCF0:USTF0",1752827348110,1.40797201,119210.0,119200.0,0.4337937]
["bitfinex-derivatives","BTCF0:USTF0",1752827348316,1.85666201,119210.0,119200.0,0.4337937]
["bitfinex-derivatives","BTCF0:USTF0",1752827349613,1.26946201,119210.0,119200.0,0.4337937]
["bitfinex-derivatives","BTCF0:USTF0",1752827350813,1.18157201,119210.0,119200.0,0.4337937]
["bitfinex-derivatives","BTCF0:USTF0",1752827351017,0.77241201,119210.0,119200.0,0.4337937]
["bitfinex-derivatives","BTCF0:USTF0",1752827351221,0.60373231,119210.0,119200.0,0.4337937]
["bitfinex-derivatives","BTCF0:USTF0",1752827351518,0.77241201,119210.0,119200.0,0.4337937]
["bitfinex-derivatives","BTCF0:USTF0",1752827352115,0.77241201,119210.0,119200.0,0.4347937]
["bitfinex-derivatives","BTCF0:USTF0",1752827352415,1.13321201,119210.0,119200.0,0.4347937]
["bitfinex-derivatives","BTCF0:USTF0",1752827353120,1.18157201,119210.0,119200.0,0.4347937]
["bitfinex-derivatives","BTCF0:USTF0",1752827353821,1.18057201,119210.0,119200.0,0.4357937]
["bitfinex-derivatives","BTCF0:USTF0",1752827354322,1.17957201,119210.0,119200.0,0.4357937]
["bitfinex-derivatives","BTCF0:USTF0",1752827354523,1.26846201,119210.0,119200.0,0.4357937]
["bitfinex-derivatives","BTCF0:USTF0",1752827354923,1.26846201,119210.0,119200.0,0.4357938]
["bitfinex-derivatives","BTCF0:USTF0",1752827355122,1.26846201,119210.0,119200.0,0.85526]
["bitfinex-derivatives","BTCF0:USTF0",1752827355624,1.26846201,119210.0,119200.0,1.0229538]
["bitfinex-derivatives","BTCF0:USTF0",1752827355923,1.26846201,119210.0,119200.0,0.85426]
["bitfinex-derivatives","BTCF0:USTF0",1752827356423,1.26846201,119210.0,119200.0,1.0219538]
["bitfinex-derivatives","BTCF0:USTF0",1752827356620,1.26846201,119210.0,119200.0,0.4347938]
["bitfinex-derivatives","BTCF0:USTF0",1752827356815,1.26846201,119210.0,119200.0,1.0219538]
["bitfinex-derivatives","BTCF0:USTF0",1752827357021,1.26946201,119210.0,119200.0,1.0209538]
["bitfinex-derivatives","BTCF0:USTF0",1752827361027,1.26946201,119210.0,119200.0,0.4337938]
["bitfinex-derivatives","BTCF0:USTF0",1752827361326,1.26946201,119210.0,119200.0,0.9585338]
["bitfinex-derivatives","BTCF0:USTF0",1752827361626,1.26946201,119210.0,119200.0,1.0169938]
["bitfinex-derivatives","BTCF0:USTF0",1752827362225,1.26946201,119210.0,119200.0,0.4298738]
["bitfinex-derivatives","BTCF0:USTF0",1752827362428,1.26946201,119210.0,119200.0,1.0169938]
["bitfinex-derivatives","BTCF0:USTF0",1752827364329,1.26946201,119210.0,119200.0,0.4298738]
["bitfinex-derivatives","BTCF0:USTF0",1752827364530,1.26946201,119210.0,119200.0,1.0169938]
["bitfinex-derivatives","BTCF0:USTF0",1752827365231,1.26946201,119210.0,119200.0,1.0169538]
["bitfinex-derivatives","BTCF0:USTF0",1752827365630,1.26946201,119210.0,119200.0,0.61132]
["bitfinex-derivatives","BTCF0:USTF0",1752827366130,1.26946201,119210.0,119200.0,0.75331]
["bitfinex-derivatives","BTCF0:USTF0",1752827367534,1.26946201,119210.0,119200.0,0.16623]
["bitfinex-derivatives","BTCF0:USTF0",1752827367727,1.26946201,119210.0,119200.0,0.27039]
["bitfinex-derivatives","BTCF0:USTF0",1752827367928,1.26946201,119210.0,119200.0,0.4380838]
["bitfinex-derivatives","BTCF0:USTF0",1752827371833,1.18157201,119210.0,119200.0,0.4380838]
["bitfinex-derivatives","BTCF0:USTF0",1752827372032,1.13321201,119210.0,119200.0,0.4380838]
["bitfinex-derivatives","BTCF0:USTF0",1752827372233,0.77241201,119210.0,119200.0,0.7988838]
["bitfinex-derivatives","BTCF0:USTF0",1752827372833,0.77241201,119210.0,119200.0,0.4380838]
["bitfinex-derivatives","BTCF0:USTF0",1752827373228,0.39250262,119210.0,119200.0,0.4380838]
["bitfinex-derivatives","BTCF0:USTF0",1752827373534,0.81805201,119210.0,119200.0,0.4380838]
["bitfinex-derivatives","BTCF0:USTF0",1752827373834,0.90375201,119210.0,119200.0,0.4380838]
["bitfinex-derivatives","BTCF0:USTF0",1752827374035,0.52384262,119210.0,119200.0,0.4380838]
["bitfinex-derivatives","BTCF0:USTF0",1752827374337,0.90375201,119210.0,119200.0,0.4380838]
["bitfinex-derivatives","BTCF0:USTF0",1752827374836,0.52384262,119210.0,119200.0,0.4380838]
["bitfinex-derivatives","BTCF0:USTF0",1752827375138,1.26455201,119210.0,119200.0,0.27039]
["bitfinex-derivatives","BTCF0:USTF0",1752827375730,0.88464262,119210.0,119200.0,0.27039]
["bitfinex-derivatives","BTCF0:USTF0",1752827376036,1.26455201,119210.0,119200.0,0.4380838]
["bitfinex-derivatives","BTCF0:USTF0",1752827380940,0.90375201,119210.0,119200.0,0.4380838]
["bitfinex-derivatives","BTCF0:USTF0",1752827381836,0.52384262,119210.0,119200.0,0.4380838]
["bitfinex-derivatives","BTCF0:USTF0",1752827382136,0.90375201,119210.0,119200.0,0.4380838]
["bitfinex-derivatives","BTCF0:USTF0",1752827382435,0.12655292,119210.0,119200.0,0.81799319]
["bitfinex-derivatives","BTCF0:USTF0",1752827382639,0.12655292,119210.0,119200.0,1.17879319]
["bitfinex-derivatives","BTCF0:USTF0",1752827383536,0.12655292,119210.0,119200.0,0.7998838]
["bitfinex-derivatives","BTCF0:USTF0",1752827383740,0.12555292,119210.0,119200.0,0.8008838]
["bitfinex-derivatives","BTCF0:USTF0",1752827386943,0.12555292,119210.0,119200.0,1.18079319]
["bitfinex-derivatives","BTCF0:USTF0",1752827391648,0.12555292,119210.0,119200.0,0.8008838]
["bitfinex-derivatives","BTCF0:USTF0",1752827393945,0.08518966,119230.0,119220.0,0.3924357]
["bitfinex-derivatives","BTCF0:USTF0",1752827394249,0.21158411,119230.0,119220.0,1.3897757]
["bitfinex-derivatives","BTCF0:USTF0",1752827394550,0.21158411,119230.0,119220.0,1.39811368]
["bitfinex-derivatives","BTCF0:USTF0",1752827394750,0.8644652,119230.0,119220.0,1.3897757]
["bitfinex-derivatives","BTCF0:USTF0",1752827395249,1.0168452,119230.0,119220.0,1.0289757]
["bitfinex-derivatives","BTCF0:USTF0",1752827396349,1.0188452,119230.0,119220.0,1.0289757]
["bitfinex-derivatives","BTCF0:USTF0",1752827399150,1.0188452,119230.0,119220.0,0.4423357]
["bitfinex-derivatives","BTCF0:USTF0",1752827399353,1.3796452,119230.0,119220.0,1.0288557]
["bitfinex-derivatives","BTCF0:USTF0",1752827400445,1.3796452,119230.0,119220.0,0.3124857]
["bitfinex-derivatives","BTCF0:USTF0",1752827400654,0.4253657,119220.0,119210.0,0.3963249]
["bitfinex-derivatives","BTCF0:USTF0",1752827400841,0.1676798,119210.0,119200.0,0.3243591]
["bitfinex-derivatives","BTCF0:USTF0",1752827401046,1.16508919,119210.0,119200.0,0.3963491]
["bitfinex-derivatives","BTCF0:USTF0",1752827401250,1.29156042,119210.0,119200.0,0.3963491]
["bitfinex-derivatives","BTCF0:USTF0",1752827401846,0.91165103,119210.0,119200.0,0.4192791]
["bitfinex-derivatives","BTCF0:USTF0",1752827402053,1.29156042,119210.0,119200.0,0.5261991]
["bitfinex-derivatives","BTCF0:USTF0",1752827402453,1.87804042,119210.0,119200.0,0.5261991]
["bitfinex-derivatives","BTCF0:USTF0",1752827402754,0.17147123,119210.0,119200.0,0.5261991]
["bitfinex-derivatives","BTCF0:USTF0",1752827402954,0.17247123,119210.0,119200.0,0.5271991]
["bitfinex-derivatives","BTCF0:USTF0",1752827403150,0.17147123,119210.0,119200.0,0.5271991]
["bitfinex-derivatives","BTCF0:USTF0",1752827403351,0.17247123,119210.0,119200.0,0.5271991]
["bitfinex-derivatives","BTCF0:USTF0",1752827404352,0.55238062,119210.0,119200.0,0.5271991]
["bitfinex-derivatives","BTCF0:USTF0",1752827405050,0.55238062,119210.0,119200.0,0.5281991]
["bitfinex-derivatives","BTCF0:USTF0",1752827405257,0.78038032,119210.0,119200.0,0.5281991]
["bitfinex-derivatives","BTCF0:USTF0",1752827405656,0.40047093,119210.0,119200.0,0.5281991]
["bitfinex-derivatives","BTCF0:USTF0",1752827405856,0.78038032,119210.0,119200.0,0.5281991]
["bitfinex-derivatives","BTCF0:USTF0",1752827407158,0.82689032,119210.0,119200.0,0.5281991]
["bitfinex-derivatives","BTCF0:USTF0",1752827408060,0.44698093,119210.0,119200.0,0.5281991]
["bitfinex-derivatives","BTCF0:USTF0",1752827408259,0.82689032,119210.0,119200.0,0.5281991]
["bitfinex-derivatives","BTCF0:USTF0",1752827408459,0.44698093,119210.0,119200.0,0.5281991]
["bitfinex-derivatives","BTCF0:USTF0",1752827408758,0.82689032,119210.0,119200.0,0.5281991]
["bitfinex-derivatives","BTCF0:USTF0",1752827410164,0.93054032,119210.0,119200.0,0.5281991]
["bitfinex-derivatives","BTCF0:USTF0",1752827410762,1.29134032,119210.0,119200.0,1.1146391]
["bitfinex-derivatives","BTCF0:USTF0",1752827411260,1.29134032,119210.0,119200.0,0.5281991]
["bitfinex-derivatives","BTCF0:USTF0",1752827411461,1.29134032,119210.0,119200.0,1.1145991]
["bitfinex-derivatives","BTCF0:USTF0",1752827412466,0.55063093,119210.0,119200.0,0.5281991]
["bitfinex-derivatives","BTCF0:USTF0",1752827412764,0.93054032,119210.0,119200.0,1.1145991]
["bitfinex-derivatives","BTCF0:USTF0",1752827414574,1.29134032,119210.0,119200.0,1.1145991]
["bitfinex-derivatives","BTCF0:USTF0",1752827414769,1.29134032,119210.0,119200.0,0.5281991]
["bitfinex-derivatives","BTCF0:USTF0",1752827414972,1.87770032,119210.0,119200.0,0.3145138]
["bitfinex-derivatives","BTCF0:USTF0",1752827418075,1.87770032,119210.0,119200.0,0.3135138]
["bitfinex-derivatives","BTCF0:USTF0",1752827418272,1.87870032,119210.0,119200.0,0.3135138]
["bitfinex-derivatives","BTCF0:USTF0",1752827418468,0.2456519,119180.0,119170.0,0.5168298]
["bitfinex-derivatives","BTCF0:USTF0",1752827418770,0.75139907,119180.0,119170.0,0.8776298]
["bitfinex-derivatives","BTCF0:USTF0",1752827418976,0.75139907,119180.0,119170.0,0.5168298]
["bitfinex-derivatives","BTCF0:USTF0",1752827419172,0.70545907,119180.0,119170.0,0.5168298]
["bitfinex-derivatives","BTCF0:USTF0",1752827419875,0.70545907,119180.0,119170.0,0.5208298]
["bitfinex-derivatives","BTCF0:USTF0",1752827420375,0.75139907,119180.0,119170.0,0.5208298]
["bitfinex-derivatives","BTCF0:USTF0",1752827420578,0.75139907,119180.0,119170.0,0.5238298]
["bitfinex-derivatives","BTCF0:USTF0",1752827420774,1.11219907,119180.0,119170.0,0.5238298]
["bitfinex-derivatives","BTCF0:USTF0",1752827420979,0.75139907,119180.0,119170.0,0.5238298]
["bitfinex-derivatives","BTCF0:USTF0",1752827421278,0.75139907,119180.0,119170.0,0.4399714]
["bitfinex-derivatives","BTCF0:USTF0",1752827421879,1.11219907,119180.0,119170.0,0.4399714]
["bitfinex-derivatives","BTCF0:USTF0",1752827423978,0.73500968,119180.0,119170.0,0.4399714]
["bitfinex-derivatives","BTCF0:USTF0",1752827424180,1.11491907,119180.0,119170.0,0.439996]
["bitfinex-derivatives","BTCF0:USTF0",1752827424370,1.11386907,119180.0,119170.0,0.439996]
["bitfinex-derivatives","BTCF0:USTF0",1752827426080,1.11491907,119180.0,119170.0,0.439996]
["bitfinex-derivatives","BTCF0:USTF0",1752827427481,1.11386907,119180.0,119170.0,0.439996]
["bitfinex-derivatives","BTCF0:USTF0",1752827427982,1.11491907,119180.0,119170.0,0.4399959]
["bitfinex-derivatives","BTCF0:USTF0",1752827428883,1.11491907,119180.0,119170.0,0.27226]
["bitfinex-derivatives","BTCF0:USTF0",1752827429486,1.11491907,119180.0,119170.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1752827429687,1.11491907,119180.0,119170.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1752827429986,1.11491907,119180.0,119170.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1752827431488,1.11491907,119180.0,119170.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1752827432288,0.73500968,119180.0,119170.0,0.2893359]
["bitfinex-derivatives","BTCF0:USTF0",1752827432488,1.11491907,119180.0,119170.0,0.3391159]
["bitfinex-derivatives","BTCF0:USTF0",1752827432787,1.11491907,119180.0,119170.0,0.4399959]
["bitfinex-derivatives","BTCF0:USTF0",1752827432987,1.72479907,119180.0,119170.0,0.4399959]
["bitfinex-derivatives","BTCF0:USTF0",1752827433389,1.11491907,119180.0,119170.0,0.4399959]
["bitfinex-derivatives","BTCF0:USTF0",1752827433687,1.34488968,119180.0,119170.0,0.27226]
["bitfinex-derivatives","BTCF0:USTF0",1752827433889,1.72479907,119180.0,119170.0,0.27226]
["bitfinex-derivatives","BTCF0:USTF0",1752827434089,1.72479907,119180.0,119170.0,0.17138]
["bitfinex-derivatives","BTCF0:USTF0",1752827434690,1.34488968,119180.0,119170.0,0.17138]
["bitfinex-derivatives","BTCF0:USTF0",1752827434888,1.34488968,119180.0,119170.0,0.3391162]
["bitfinex-derivatives","BTCF0:USTF0",1752827435389,1.72479907,119180.0,119170.0,0.3391162]
["bitfinex-derivatives","BTCF0:USTF0",1752827436490,1.72479907,119180.0,119170.0,0.17138]
["bitfinex-derivatives","BTCF0:USTF0",1752827437790,1.72479907,119180.0,119170.0,0.3391159]
["bitfinex-derivatives","BTCF0:USTF0",1752827439090,1.72479907,119180.0,119170.0,0.3391046]
["bitfinex-derivatives","BTCF0:USTF0",1752827439291,1.34488968,119180.0,119170.0,0.3391046]
["bitfinex-derivatives","BTCF0:USTF0",1752827439490,1.72479907,119180.0,119170.0,0.3391046]
["bitfinex-derivatives","BTCF0:USTF0",1752827439893,1.72479907,119180.0,119170.0,0.17138]
["bitfinex-derivatives","BTCF0:USTF0",1752827440689,1.72479907,119180.0,119170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752827445797,1.34488968,119180.0,119170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752827446098,1.72479907,119180.0,119170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752827446497,0.2003807,119170.0,119160.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1752827446798,1.11441235,119170.0,119160.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1752827447000,1.11441235,119170.0,119160.0,0.16269]
["bitfinex-derivatives","BTCF0:USTF0",1752827447498,0.73450296,119170.0,119160.0,0.16269]
["bitfinex-derivatives","BTCF0:USTF0",1752827447698,1.11441235,119170.0,119160.0,0.16269]
["bitfinex-derivatives","BTCF0:USTF0",1752827448301,1.11441235,119170.0,119160.0,0.22276]
["bitfinex-derivatives","BTCF0:USTF0",1752827448599,1.11441235,119170.0,119160.0,0.22476]
["bitfinex-derivatives","BTCF0:USTF0",1752827449001,1.11441235,119170.0,119160.0,0.22676]
["bitfinex-derivatives","BTCF0:USTF0",1752827449196,0.73450296,119170.0,119160.0,0.22676]
["bitfinex-derivatives","BTCF0:USTF0",1752827449595,1.18156431,119170.0,119160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752827449796,1.18156431,119170.0,119160.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1752827450096,1.18156431,119170.0,119160.0,0.16481]
["bitfinex-derivatives","BTCF0:USTF0",1752827450296,1.18256431,119170.0,119160.0,0.16481]
["bitfinex-derivatives","BTCF0:USTF0",1752827450701,0.80165492,119170.0,119160.0,0.16481]
["bitfinex-derivatives","BTCF0:USTF0",1752827450898,1.18256431,119170.0,119160.0,0.16481]
["bitfinex-derivatives","BTCF0:USTF0",1752827451201,1.18256431,119170.0,119160.0,0.26923]
["bitfinex-derivatives","BTCF0:USTF0",1752827451499,1.18256431,119170.0,119160.0,0.4369647]
["bitfinex-derivatives","BTCF0:USTF0",1752827451500,0.22614422,119170.0,119160.0,0.4369647]
["bitfinex-derivatives","BTCF0:USTF0",1752827451692,0.36120482,119170.0,119160.0,1.17767409]
["bitfinex-derivatives","BTCF0:USTF0",1752827451892,0.97328482,119170.0,119160.0,0.4369647]
["bitfinex-derivatives","BTCF0:USTF0",1752827452099,1.35319421,119170.0,119160.0,0.4369647]
["bitfinex-derivatives","BTCF0:USTF0",1752827452298,0.74211421,119170.0,119160.0,0.4369647]
["bitfinex-derivatives","BTCF0:USTF0",1752827452494,1.35359421,119170.0,119160.0,0.4369647]
["bitfinex-derivatives","BTCF0:USTF0",1752827453006,0.77445421,119170.0,119160.0,0.4369647]
["bitfinex-derivatives","BTCF0:USTF0",1752827453200,1.38577421,119170.0,119160.0,0.4369647]
["bitfinex-derivatives","BTCF0:USTF0",1752827453401,1.38477421,119170.0,119160.0,0.4369647]
["bitfinex-derivatives","BTCF0:USTF0",1752827453604,1.38577421,119170.0,119160.0,0.4369647]
["bitfinex-derivatives","BTCF0:USTF0",1752827453799,1.00586482,119170.0,119160.0,0.4369647]
["bitfinex-derivatives","BTCF0:USTF0",1752827454001,1.38577421,119170.0,119160.0,0.4369647]
["bitfinex-derivatives","BTCF0:USTF0",1752827454906,1.38477421,119170.0,119160.0,0.4369647]
["bitfinex-derivatives","BTCF0:USTF0",1752827455105,1.38577421,119170.0,119160.0,0.4369647]
["bitfinex-derivatives","BTCF0:USTF0",1752827458608,1.43318421,119170.0,119160.0,0.4369647]
["bitfinex-derivatives","BTCF0:USTF0",1752827460706,1.38477421,119170.0,119160.0,0.4369647]
["bitfinex-derivatives","BTCF0:USTF0",1752827461003,0.19348422,119170.0,119160.0,0.7977647]
["bitfinex-derivatives","BTCF0:USTF0",1752827461209,0.29405296,119170.0,119160.0,1.4084047]
["bitfinex-derivatives","BTCF0:USTF0",1752827462703,0.67396235,119170.0,119160.0,1.0476047]
["bitfinex-derivatives","BTCF0:USTF0",1752827462911,0.67396235,119170.0,119160.0,1.4084047]
["bitfinex-derivatives","BTCF0:USTF0",1752827463116,0.70630235,119170.0,119160.0,1.4084047]
["bitfinex-derivatives","BTCF0:USTF0",1752827463305,0.70630235,119170.0,119160.0,0.2614847]
["bitfinex-derivatives","BTCF0:USTF0",1752827463509,0.2484988,119150.0,119140.0,0.14444961]
["bitfinex-derivatives","BTCF0:USTF0",1752827463708,1.60044819,119150.0,119140.0,0.16916961]
["bitfinex-derivatives","BTCF0:USTF0",1752827464013,1.72550865,119150.0,119140.0,0.16916961]
["bitfinex-derivatives","BTCF0:USTF0",1752827464511,1.72550865,119150.0,119140.0,0.12282961]
["bitfinex-derivatives","BTCF0:USTF0",1752827464711,1.72550865,119150.0,119140.0,0.12582961]
["bitfinex-derivatives","BTCF0:USTF0",1752827465212,1.72550865,119150.0,119140.0,0.12982961]
["bitfinex-derivatives","BTCF0:USTF0",1752827465713,1.72550865,119150.0,119140.0,0.29259241]
["bitfinex-derivatives","BTCF0:USTF0",1752827465913,1.72550865,119150.0,119140.0,0.17416961]
["bitfinex-derivatives","BTCF0:USTF0",1752827466113,1.79278642,119150.0,119140.0,0.34193241]
["bitfinex-derivatives","BTCF0:USTF0",1752827466915,1.79278642,119150.0,119140.0,0.41441241]
["bitfinex-derivatives","BTCF0:USTF0",1752827467109,1.58604727,119150.0,119130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752827467317,0.1687768,119130.0,119120.0,0.85802304]
["bitfinex-derivatives","BTCF0:USTF0",1752827467610,1.90515558,119130.0,119120.0,0.85802304]
["bitfinex-derivatives","BTCF0:USTF0",1752827467914,1.90515558,119130.0,119120.0,0.99411304]
["bitfinex-derivatives","BTCF0:USTF0",1752827467915,1.6514935,119130.0,119120.0,0.99411304]
["bitfinex-derivatives","BTCF0:USTF0",1752827468110,1.6514935,119130.0,119120.0,1.01883304]
["bitfinex-derivatives","BTCF0:USTF0",1752827468511,2.03140289,119130.0,119120.0,0.85802304]
["bitfinex-derivatives","BTCF0:USTF0",1752827468913,2.03737289,119130.0,119120.0,0.85802304]
["bitfinex-derivatives","BTCF0:USTF0",1752827469111,2.03737289,119130.0,119120.0,0.86102304]
["bitfinex-derivatives","BTCF0:USTF0",1752827469309,1.6574635,119130.0,119120.0,0.86102304]
["bitfinex-derivatives","BTCF0:USTF0",1752827469516,1.6584635,119130.0,119120.0,1.00211304]
["bitfinex-derivatives","BTCF0:USTF0",1752827469713,0.66637411,119130.0,119120.0,1.02683304]
["bitfinex-derivatives","BTCF0:USTF0",1752827470018,0.12724731,119130.0,119120.0,2.55229333]
["bitfinex-derivatives","BTCF0:USTF0",1752827470218,0.12624731,119130.0,119120.0,1.81058394]
["bitfinex-derivatives","BTCF0:USTF0",1752827470719,0.29402411,119130.0,119120.0,1.81058394]
["bitfinex-derivatives","BTCF0:USTF0",1752827470918,0.29402411,119130.0,119120.0,1.80758394]
["bitfinex-derivatives","BTCF0:USTF0",1752827471116,0.91166411,119130.0,119120.0,1.19262394]
["bitfinex-derivatives","BTCF0:USTF0",1752827471419,1.27246411,119130.0,119120.0,1.02483304]
["bitfinex-derivatives","BTCF0:USTF0",1752827471610,2.30073465,119130.0,119100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752827471811,2.30073465,119130.0,119060.0,0.1925932]
["bitfinex-derivatives","BTCF0:USTF0",1752827471812,0.1678614,119070.0,119060.0,0.1925932]
["bitfinex-derivatives","BTCF0:USTF0",1752827472119,1.03612173,119070.0,119060.0,0.16081]
["bitfinex-derivatives","BTCF0:USTF0",1752827472312,1.03612173,119070.0,119040.0,0.2098729]
["bitfinex-derivatives","BTCF0:USTF0",1752827472313,0.1678896,119050.0,119040.0,0.2970391]
["bitfinex-derivatives","BTCF0:USTF0",1752827472519,0.54779899,119050.0,119040.0,0.4331291]
["bitfinex-derivatives","BTCF0:USTF0",1752827472718,0.67434993,119050.0,119040.0,0.4331291]
["bitfinex-derivatives","BTCF0:USTF0",1752827473016,1.1029731,119050.0,119040.0,0.4331291]
["bitfinex-derivatives","BTCF0:USTF0",1752827473320,1.1029731,119050.0,119040.0,0.26523]
["bitfinex-derivatives","BTCF0:USTF0",1752827474212,0.65624054,119050.0,119040.0,0.26523]
["bitfinex-derivatives","BTCF0:USTF0",1752827474813,0.0839547,119040.0,119020.0,0.43186]
["bitfinex-derivatives","BTCF0:USTF0",1752827475017,0.0839547,119040.0,119030.0,0.3287278]
["bitfinex-derivatives","BTCF0:USTF0",1752827475018,0.65762696,119040.0,119030.0,0.3287278]
["bitfinex-derivatives","BTCF0:USTF0",1752827475219,0.12619533,119040.0,119030.0,1.13626036]
["bitfinex-derivatives","BTCF0:USTF0",1752827475420,0.02004334,119050.0,119040.0,0.3287137]
["bitfinex-derivatives","BTCF0:USTF0",1752827475618,0.01838839,119080.0,119070.0,0.3286714]
["bitfinex-derivatives","BTCF0:USTF0",1752827475817,0.3608,119090.0,119080.0,0.1678473]
["bitfinex-derivatives","BTCF0:USTF0",1752827475818,0.6125578,119090.0,119080.0,0.1678473]
["bitfinex-derivatives","BTCF0:USTF0",1752827476115,0.18617218,119100.0,119090.0,0.2388932]
["bitfinex-derivatives","BTCF0:USTF0",1752827476321,0.2107652,119110.0,119100.0,0.3705818]
["bitfinex-derivatives","BTCF0:USTF0",1752827476517,0.2527172,119110.0,119100.0,0.33767644]
["bitfinex-derivatives","BTCF0:USTF0",1752827476715,0.82497778,119110.0,119100.0,0.33767644]
["bitfinex-derivatives","BTCF0:USTF0",1752827477020,0.29485378,119110.0,119100.0,0.33767644]
["bitfinex-derivatives","BTCF0:USTF0",1752827477221,0.29484558,119110.0,119100.0,1.145209]
["bitfinex-derivatives","BTCF0:USTF0",1752827477415,0.29484558,119110.0,119100.0,0.69847644]
["bitfinex-derivatives","BTCF0:USTF0",1752827477621,0.29484558,119110.0,119100.0,0.784409]
["bitfinex-derivatives","BTCF0:USTF0",1752827478024,0.12704058,119110.0,119100.0,1.145209]
["bitfinex-derivatives","BTCF0:USTF0",1752827478228,0.29484558,119110.0,119100.0,1.779289]
["bitfinex-derivatives","BTCF0:USTF0",1752827478418,0.29684558,119110.0,119100.0,1.779289]
["bitfinex-derivatives","BTCF0:USTF0",1752827478616,0.13404058,119110.0,119100.0,1.780289]
["bitfinex-derivatives","BTCF0:USTF0",1752827478820,0.80475558,119110.0,119100.0,0.05744734]
["bitfinex-derivatives","BTCF0:USTF0",1752827479118,0.1688332,119090.0,119080.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1752827479321,1.11847576,119090.0,119080.0,0.14751]
["bitfinex-derivatives","BTCF0:USTF0",1752827479620,1.24490383,119090.0,119080.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1752827479823,0.2890813,119070.0,119060.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1752827480019,1.11850386,119070.0,119060.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1752827480223,1.24528584,119070.0,119060.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1752827480520,0.1678753,119060.0,119050.0,0.68544]
["bitfinex-derivatives","BTCF0:USTF0",1752827480716,0.2680453,119060.0,119050.0,0.9776894]
["bitfinex-derivatives","BTCF0:USTF0",1752827480919,0.29465728,119060.0,119050.0,1.3384894]
["bitfinex-derivatives","BTCF0:USTF0",1752827481226,0.29465728,119060.0,119050.0,0.9776894]
["bitfinex-derivatives","BTCF0:USTF0",1752827481816,0.29465728,119060.0,119050.0,1.3384894]
["bitfinex-derivatives","BTCF0:USTF0",1752827482021,0.29465728,119060.0,119050.0,0.3396494]
["bitfinex-derivatives","BTCF0:USTF0",1752827482227,0.29565728,119060.0,119050.0,0.81184]
["bitfinex-derivatives","BTCF0:USTF0",1752827482921,0.29565728,119060.0,119050.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1752827483126,0.29565728,119060.0,119050.0,0.81124]
["bitfinex-derivatives","BTCF0:USTF0",1752827483326,0.65645728,119060.0,119050.0,0.81124]
["bitfinex-derivatives","BTCF0:USTF0",1752827483829,0.65645728,119060.0,119050.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1752827484029,0.65645728,119060.0,119050.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1752827484327,0.65745728,119060.0,119050.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1752827484535,0.75762728,119060.0,119050.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1752827484724,0.77767728,119060.0,119050.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1752827485934,1.22440984,119060.0,119050.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1752827486130,1.60709984,119060.0,119050.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1752827486327,1.60709984,119060.0,119050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752827487028,0.2909495,119050.0,119040.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1752827487228,1.75445206,119050.0,119040.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1752827487430,0.3100136,119040.0,119030.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1752827487626,1.11754616,119040.0,119030.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1752827487825,1.24313355,119040.0,119030.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1752827488229,0.2099252,119020.0,119000.0,2.38492813]
["bitfinex-derivatives","BTCF0:USTF0",1752827488427,0.1650411,119030.0,119020.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1752827488428,0.5717108,119030.0,119020.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1752827488627,0.2109108,119030.0,119020.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1752827488824,0.33718853,119030.0,119020.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1752827489026,0.79815853,119030.0,119020.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1752827489228,0.1679459,119010.0,119000.0,0.44591033]
["bitfinex-derivatives","BTCF0:USTF0",1752827489430,0.1689459,119010.0,119000.0,0.54602033]
["bitfinex-derivatives","BTCF0:USTF0",1752827489634,0.75673163,119010.0,119000.0,0.18522033]
["bitfinex-derivatives","BTCF0:USTF0",1752827489835,1.24540419,119010.0,119000.0,0.16097033]
["bitfinex-derivatives","BTCF0:USTF0",1752827490541,1.24540419,119010.0,119000.0,0.06086033]
["bitfinex-derivatives","BTCF0:USTF0",1752827490733,1.24540419,119010.0,119000.0,0.01346033]
["bitfinex-derivatives","BTCF0:USTF0",1752827490934,0.0419907,119000.0,118970.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1752827491138,1.3322227,118990.0,118980.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1752827491331,1.46323876,118990.0,118980.0,0.14751]
["bitfinex-derivatives","BTCF0:USTF0",1752827491537,1.81979781,118990.0,118980.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1752827491735,1.91996781,118990.0,118980.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1752827492440,1.96190781,118990.0,118980.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1752827492639,1.96290781,118990.0,118980.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1752827493136,1.13716868,118990.0,118960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752827493336,0.00077438,118960.0,118950.0,0.3397906]
["bitfinex-derivatives","BTCF0:USTF0",1752827493537,0.63396,118970.0,118960.0,0.1680165]
["bitfinex-derivatives","BTCF0:USTF0",1752827493736,0.80273678,118970.0,118960.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1752827493935,0.29481477,118970.0,118960.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1752827494136,0.12603799,118970.0,118960.0,1.31542906]
["bitfinex-derivatives","BTCF0:USTF0",1752827494337,0.12603799,118970.0,118960.0,0.8686965]
["bitfinex-derivatives","BTCF0:USTF0",1752827494533,0.1680306,118950.0,118940.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1752827494836,0.1680306,118950.0,118930.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1752827494837,0.1680447,118940.0,118930.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1752827495138,1.24268618,118940.0,118930.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1752827495332,1.24268618,118940.0,118920.0,0.14751]
["bitfinex-derivatives","BTCF0:USTF0",1752827495333,0.30994328,118930.0,118920.0,0.14751]
["bitfinex-derivatives","BTCF0:USTF0",1752827495642,0.30994328,118930.0,118920.0,0.00115222]
["bitfinex-derivatives","BTCF0:USTF0",1752827495643,1.24347476,118930.0,118920.0,0.00115222]
["bitfinex-derivatives","BTCF0:USTF0",1752827496335,0.1267733,118930.0,118920.0,0.53371222]
["bitfinex-derivatives","BTCF0:USTF0",1752827496537,0.2948322,118930.0,118920.0,0.17291222]
["bitfinex-derivatives","BTCF0:USTF0",1752827497940,0.2978322,118930.0,118920.0,0.80799222]
["bitfinex-derivatives","BTCF0:USTF0",1752827498140,0.2978322,118930.0,118920.0,0.34198522]
["bitfinex-derivatives","BTCF0:USTF0",1752827498337,0.12899892,118930.0,118920.0,1.42271778]
["bitfinex-derivatives","BTCF0:USTF0",1752827498544,0.12899892,118930.0,118920.0,2.20153378]
["bitfinex-derivatives","BTCF0:USTF0",1752827498842,0.00077438,118950.0,118940.0,0.2396947]
["bitfinex-derivatives","BTCF0:USTF0",1752827499038,0.0420141,118940.0,118920.0,0.44703882]
["bitfinex-derivatives","BTCF0:USTF0",1752827499343,1.23196008,118940.0,118930.0,0.8054]
["bitfinex-derivatives","BTCF0:USTF0",1752827499537,1.23196008,118940.0,118930.0,0.17291222]
["bitfinex-derivatives","BTCF0:USTF0",1752827499837,0.9133212,118940.0,118930.0,0.97449102]
["bitfinex-derivatives","BTCF0:USTF0",1752827500042,0.9133212,118940.0,118930.0,0.97437102]
["bitfinex-derivatives","BTCF0:USTF0",1752827500235,0.9133212,118940.0,118930.0,0.97433102]
["bitfinex-derivatives","BTCF0:USTF0",1752827500433,0.1276683,118940.0,118930.0,1.33513102]
["bitfinex-derivatives","BTCF0:USTF0",1752827500741,0.12689392,118940.0,118930.0,1.33513102]
["bitfinex-derivatives","BTCF0:USTF0",1752827500936,0.29493862,118940.0,118930.0,0.97433102]
["bitfinex-derivatives","BTCF0:USTF0",1752827501141,0.12689392,118940.0,118930.0,1.33513102]
["bitfinex-derivatives","BTCF0:USTF0",1752827501738,0.002,118950.0,118940.0,0.1680447]
["bitfinex-derivatives","BTCF0:USTF0",1752827502035,0.21836208,118960.0,118950.0,0.3205005]
["bitfinex-derivatives","BTCF0:USTF0",1752827502232,0.21836208,118960.0,118950.0,0.6813005]
["bitfinex-derivatives","BTCF0:USTF0",1752827502444,0.34454824,118960.0,118950.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1752827502640,0.36758824,118960.0,118950.0,0.75835222]
["bitfinex-derivatives","BTCF0:USTF0",1752827503040,0.36758824,118960.0,118950.0,1.28718272]
["bitfinex-derivatives","BTCF0:USTF0",1752827503345,0.34454824,118960.0,118950.0,1.31529272]
["bitfinex-derivatives","BTCF0:USTF0",1752827503934,0.34854824,118960.0,118950.0,0.78714222]
["bitfinex-derivatives","BTCF0:USTF0",1752827504134,0.37158824,118960.0,118950.0,0.78714222]
["bitfinex-derivatives","BTCF0:USTF0",1752827504544,0.34854824,118960.0,118950.0,1.31597282]
["bitfinex-derivatives","BTCF0:USTF0",1752827504845,0.17975616,118960.0,118950.0,1.31597282]
["bitfinex-derivatives","BTCF0:USTF0",1752827505046,0.29820256,118960.0,118950.0,1.31597282]
["bitfinex-derivatives","BTCF0:USTF0",1752827505835,0.35177256,118960.0,118950.0,1.31597282]
["bitfinex-derivatives","BTCF0:USTF0",1752827506644,0.18375616,118960.0,118950.0,1.31597282]
["bitfinex-derivatives","BTCF0:USTF0",1752827506939,0.13418616,118960.0,118950.0,1.31597282]
["bitfinex-derivatives","BTCF0:USTF0",1752827507433,0.13418616,118960.0,118950.0,2.13761952]
["bitfinex-derivatives","BTCF0:USTF0",1752827507636,0.04892,118980.0,118970.0,0.1680023]
["bitfinex-derivatives","BTCF0:USTF0",1752827507838,0.2169082,118980.0,118970.0,1.2665523]
["bitfinex-derivatives","BTCF0:USTF0",1752827508040,0.34308288,118980.0,118970.0,1.2665523]
["bitfinex-derivatives","BTCF0:USTF0",1752827508242,0.34385726,118980.0,118970.0,1.2665523]
["bitfinex-derivatives","BTCF0:USTF0",1752827508643,0.36654726,118980.0,118970.0,1.26770452]
["bitfinex-derivatives","BTCF0:USTF0",1752827508942,0.47801726,118980.0,118970.0,0.73902222]
["bitfinex-derivatives","BTCF0:USTF0",1752827509243,0.47801726,118980.0,118970.0,0.90702452]
["bitfinex-derivatives","BTCF0:USTF0",1752827509544,0.87953596,118980.0,118970.0,0.10718222]
["bitfinex-derivatives","BTCF0:USTF0",1752827509740,0.88353596,118980.0,118970.0,0.73978222]
["bitfinex-derivatives","BTCF0:USTF0",1752827509943,0.48001726,118980.0,118970.0,0.90778452]
["bitfinex-derivatives","BTCF0:USTF0",1752827510435,0.37377288,118980.0,118970.0,0.90778452]
["bitfinex-derivatives","BTCF0:USTF0",1752827510635,0.18309468,118980.0,118970.0,1.26858452]
["bitfinex-derivatives","BTCF0:USTF0",1752827510836,0.13417468,118980.0,118970.0,1.26858452]
["bitfinex-derivatives","BTCF0:USTF0",1752827511036,0.2815643,119000.0,118990.0,0.167974]
["bitfinex-derivatives","BTCF0:USTF0",1752827511242,0.3450438,119000.0,118990.0,1.207514]
["bitfinex-derivatives","BTCF0:USTF0",1752827511539,0.47071303,119000.0,118990.0,0.67874]
["bitfinex-derivatives","BTCF0:USTF0",1752827511737,0.47071303,119000.0,118990.0,0.04645222]
["bitfinex-derivatives","BTCF0:USTF0",1752827511738,0.83151303,119000.0,118990.0,0.04645222]
["bitfinex-derivatives","BTCF0:USTF0",1752827511940,1.23503173,119000.0,118990.0,0.00115222]
["bitfinex-derivatives","BTCF0:USTF0",1752827512147,0.87423173,119000.0,118990.0,0.63503222]
["bitfinex-derivatives","BTCF0:USTF0",1752827512343,1.23803173,119000.0,118990.0,0.63503222]
["bitfinex-derivatives","BTCF0:USTF0",1752827512543,1.23803173,119000.0,118990.0,0.00115222]
["bitfinex-derivatives","BTCF0:USTF0",1752827512848,1.24403173,119000.0,118990.0,0.00215222]
["bitfinex-derivatives","BTCF0:USTF0",1752827514747,0.1679882,118980.0,118970.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1752827515046,0.47178407,118980.0,118970.0,0.8729623]
["bitfinex-derivatives","BTCF0:USTF0",1752827515444,0.83258407,118980.0,118970.0,0.70496]
["bitfinex-derivatives","BTCF0:USTF0",1752827515642,0.47178407,118980.0,118970.0,0.2400023]
["bitfinex-derivatives","BTCF0:USTF0",1752827515843,0.83258407,118980.0,118970.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1752827516043,0.83258407,118980.0,118970.0,0.8720423]
["bitfinex-derivatives","BTCF0:USTF0",1752827516442,0.3450823,118970.0,118950.0,0.1970102]
["bitfinex-derivatives","BTCF0:USTF0",1752827516749,0.40040178,118970.0,118960.0,0.8000564]
["bitfinex-derivatives","BTCF0:USTF0",1752827517046,0.44932178,118970.0,118960.0,0.8000564]
["bitfinex-derivatives","BTCF0:USTF0",1752827517347,0.55479178,118970.0,118960.0,0.8000564]
["bitfinex-derivatives","BTCF0:USTF0",1752827518851,0.91559178,118970.0,118960.0,0.8024164]
["bitfinex-derivatives","BTCF0:USTF0",1752827519050,0.91559178,118970.0,118960.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1752827519249,0.91559178,118970.0,118960.0,0.8054164]
["bitfinex-derivatives","BTCF0:USTF0",1752827519848,0.91559178,118970.0,118960.0,0.8074164]
["bitfinex-derivatives","BTCF0:USTF0",1752827520350,0.91559178,118970.0,118960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752827520650,0.91559178,118970.0,118960.0,0.1740164]
["bitfinex-derivatives","BTCF0:USTF0",1752827520950,0.91559178,118970.0,118960.0,0.8090164]
["bitfinex-derivatives","BTCF0:USTF0",1752827521454,0.91559178,118970.0,118960.0,0.1740164]
["bitfinex-derivatives","BTCF0:USTF0",1752827521648,1.36285932,118970.0,118960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752827521852,1.36285932,118970.0,118960.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1752827522153,1.36285932,118970.0,118960.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1752827522447,1.36285932,118970.0,118960.0,0.8088163]
["bitfinex-derivatives","BTCF0:USTF0",1752827522659,0.91559178,118970.0,118960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752827522953,0.83158548,118970.0,118960.0,0.1730163]
["bitfinex-derivatives","BTCF0:USTF0",1752827523155,0.47078548,118970.0,118960.0,0.1730163]
["bitfinex-derivatives","BTCF0:USTF0",1752827523748,0.83158548,118970.0,118960.0,0.1730163]
["bitfinex-derivatives","BTCF0:USTF0",1752827523950,1.27885302,118970.0,118960.0,0.1730163]
["bitfinex-derivatives","BTCF0:USTF0",1752827524151,1.27885302,118970.0,118960.0,0.64424]
["bitfinex-derivatives","BTCF0:USTF0",1752827524451,1.27885302,118970.0,118960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752827524652,1.27885302,118970.0,118960.0,0.64468]
["bitfinex-derivatives","BTCF0:USTF0",1752827525643,1.27885302,118970.0,118960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752827526852,0.83158548,118970.0,118960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752827527054,1.27885302,118970.0,118960.0,0.1730163]
["bitfinex-derivatives","BTCF0:USTF0",1752827527557,0.83158548,118970.0,118960.0,0.1730163]
["bitfinex-derivatives","BTCF0:USTF0",1752827527753,0.83158548,118970.0,118960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752827527957,0.27551388,118950.0,118940.0,0.8066722]
["bitfinex-derivatives","BTCF0:USTF0",1752827528159,0.02269,118960.0,118950.0,0.2133305]
["bitfinex-derivatives","BTCF0:USTF0",1752827528357,0.1907063,118960.0,118950.0,0.5741305]
["bitfinex-derivatives","BTCF0:USTF0",1752827528555,0.47049792,118960.0,118950.0,0.5741305]
["bitfinex-derivatives","BTCF0:USTF0",1752827528750,0.47049792,118960.0,118950.0,0.5288305]
["bitfinex-derivatives","BTCF0:USTF0",1752827528958,0.1680305,118950.0,118940.0,0.722577]
["bitfinex-derivatives","BTCF0:USTF0",1752827529256,0.3163027,118950.0,118940.0,1.33787954]
["bitfinex-derivatives","BTCF0:USTF0",1752827529461,0.4706928,118950.0,118940.0,1.299712]
["bitfinex-derivatives","BTCF0:USTF0",1752827529761,0.4706928,118950.0,118940.0,0.938912]
["bitfinex-derivatives","BTCF0:USTF0",1752827530063,0.4706928,118950.0,118940.0,1.299712]
["bitfinex-derivatives","BTCF0:USTF0",1752827530264,0.15439,118970.0,118960.0,0.1680165]
["bitfinex-derivatives","BTCF0:USTF0",1752827530563,0.34584538,118980.0,118970.0,0.1923924]
["bitfinex-derivatives","BTCF0:USTF0",1752827531056,0.47210973,118980.0,118970.0,0.1680024]
["bitfinex-derivatives","BTCF0:USTF0",1752827531265,0.83290973,118980.0,118970.0,0.1680024]
["bitfinex-derivatives","BTCF0:USTF0",1752827532062,0.47210973,118980.0,118970.0,0.1680024]
["bitfinex-derivatives","BTCF0:USTF0",1752827532361,0.47133535,118980.0,118970.0,0.1680024]
["bitfinex-derivatives","BTCF0:USTF0",1752827532963,0.47210973,118980.0,118970.0,0.1680024]
["bitfinex-derivatives","BTCF0:USTF0",1752827533262,0.47333535,118980.0,118970.0,0.1680024]
["bitfinex-derivatives","BTCF0:USTF0",1752827533462,0.51897973,118980.0,118970.0,0.1680024]
["bitfinex-derivatives","BTCF0:USTF0",1752827533662,0.58886973,118980.0,118970.0,0.2070224]
["bitfinex-derivatives","BTCF0:USTF0",1752827535364,0.51897973,118980.0,118970.0,0.2314124]
["bitfinex-derivatives","BTCF0:USTF0",1752827536865,0.58886973,118980.0,118970.0,0.2070224]
["bitfinex-derivatives","BTCF0:USTF0",1752827538462,0.42010435,118980.0,118970.0,0.2346124]
["bitfinex-derivatives","BTCF0:USTF0",1752827538765,0.41810435,118980.0,118970.0,0.2346124]
["bitfinex-derivatives","BTCF0:USTF0",1752827538965,0.30334435,118980.0,118970.0,1.04467994]
["bitfinex-derivatives","BTCF0:USTF0",1752827540668,0.24227453,119000.0,118970.0,1.04467994]
["bitfinex-derivatives","BTCF0:USTF0",1752827540669,0.13375031,119000.0,118970.0,2.54686281]
["bitfinex-derivatives","BTCF0:USTF0",1752827540969,0.89528436,119010.0,119000.0,0.1679602]
["bitfinex-derivatives","BTCF0:USTF0",1752827541272,1.08684281,119010.0,119000.0,0.8107202]
["bitfinex-derivatives","BTCF0:USTF0",1752827541768,0.98540833,119010.0,119000.0,0.8107202]
["bitfinex-derivatives","BTCF0:USTF0",1752827541959,0.58260913,119010.0,119000.0,1.61878774]
["bitfinex-derivatives","BTCF0:USTF0",1752827542160,0.31555845,119010.0,119000.0,1.1715202]
["bitfinex-derivatives","BTCF0:USTF0",1752827542362,0.30330845,119010.0,119000.0,1.61878774]
["bitfinex-derivatives","BTCF0:USTF0",1752827542570,0.30330845,119010.0,119000.0,1.1715202]
["bitfinex-derivatives","BTCF0:USTF0",1752827542765,0.28238845,119010.0,119000.0,1.1725202]
["bitfinex-derivatives","BTCF0:USTF0",1752827543270,0.47125475,119010.0,119000.0,1.1715202]
["bitfinex-derivatives","BTCF0:USTF0",1752827543569,0.30330845,119010.0,119000.0,1.1735202]
["bitfinex-derivatives","BTCF0:USTF0",1752827544370,0.47125475,119010.0,119000.0,1.1735202]
["bitfinex-derivatives","BTCF0:USTF0",1752827544565,0.30330845,119010.0,119000.0,1.1735202]
["bitfinex-derivatives","BTCF0:USTF0",1752827544760,0.47125475,119010.0,119000.0,1.1735202]
["bitfinex-derivatives","BTCF0:USTF0",1752827545268,0.30330845,119010.0,119000.0,1.1735202]
["bitfinex-derivatives","BTCF0:USTF0",1752827546065,0.58183475,119010.0,119000.0,1.1735202]
["bitfinex-derivatives","BTCF0:USTF0",1752827546366,0.58183475,119010.0,119000.0,1.1755202]
["bitfinex-derivatives","BTCF0:USTF0",1752827549163,0.30330845,119010.0,119000.0,1.1755202]
["bitfinex-derivatives","BTCF0:USTF0",1752827549367,0.12576845,119010.0,119000.0,1.62278774]
["bitfinex-derivatives","BTCF0:USTF0",1752827550068,0.34150475,119010.0,119000.0,1.62278774]
["bitfinex-derivatives","BTCF0:USTF0",1752827550372,0.31555845,119010.0,119000.0,1.1760002]
["bitfinex-derivatives","BTCF0:USTF0",1752827550575,0.12576845,119010.0,119000.0,1.62326774]
["bitfinex-derivatives","BTCF0:USTF0",1752827551375,0.27838845,119010.0,119000.0,1.62326774]
["bitfinex-derivatives","BTCF0:USTF0",1752827551770,0.12576845,119010.0,119000.0,1.62326774]
["bitfinex-derivatives","BTCF0:USTF0",1752827552974,0.12576845,119010.0,119000.0,1.70729782]
["bitfinex-derivatives","BTCF0:USTF0",1752827554372,0.23059845,119010.0,119000.0,1.70729782]
["bitfinex-derivatives","BTCF0:USTF0",1752827554676,0.27838845,119010.0,119000.0,1.26003028]
["bitfinex-derivatives","BTCF0:USTF0",1752827554973,0.27838845,119010.0,119000.0,1.70729782]
["bitfinex-derivatives","BTCF0:USTF0",1752827555476,0.27838845,119010.0,119000.0,1.06405782]
["bitfinex-derivatives","BTCF0:USTF0",1752827555677,0.27838845,119010.0,119000.0,1.70657782]
["bitfinex-derivatives","BTCF0:USTF0",1752827557177,0.27838845,119010.0,119000.0,1.06405782]
["bitfinex-derivatives","BTCF0:USTF0",1752827557378,0.30330845,119010.0,119000.0,1.62158774]
["bitfinex-derivatives","BTCF0:USTF0",1752827557774,0.34809845,119010.0,119000.0,0.5327602]
["bitfinex-derivatives","BTCF0:USTF0",1752827557979,0.41388845,119010.0,119000.0,1.1743202]
["bitfinex-derivatives","BTCF0:USTF0",1752827558275,0.41388845,119010.0,119000.0,0.5327602]
["bitfinex-derivatives","BTCF0:USTF0",1752827558579,0.41388845,119010.0,119000.0,1.61950774]
["bitfinex-derivatives","BTCF0:USTF0",1752827558776,0.41388845,119010.0,119000.0,1.62250774]
["bitfinex-derivatives","BTCF0:USTF0",1752827559078,0.41488845,119010.0,119000.0,1.62350774]
["bitfinex-derivatives","BTCF0:USTF0",1752827559676,0.41488845,119010.0,119000.0,1.1762402]
["bitfinex-derivatives","BTCF0:USTF0",1752827561476,0.27938845,119010.0,119000.0,1.70753782]
["bitfinex-derivatives","BTCF0:USTF0",1752827561775,0.12676845,119010.0,119000.0,1.70753782]
["bitfinex-derivatives","BTCF0:USTF0",1752827561980,0.27938845,119010.0,119000.0,1.70753782]
["bitfinex-derivatives","BTCF0:USTF0",1752827562279,0.27938845,119010.0,119000.0,1.71738558]
["bitfinex-derivatives","BTCF0:USTF0",1752827562980,0.12676845,119010.0,119000.0,1.71738558]
["bitfinex-derivatives","BTCF0:USTF0",1752827565479,0.10473115,119010.0,119000.0,1.71738558]
["bitfinex-derivatives","BTCF0:USTF0",1752827567381,0.25575115,119010.0,119000.0,1.71738558]
["bitfinex-derivatives","BTCF0:USTF0",1752827567684,0.25575115,119010.0,119000.0,1.71414558]
["bitfinex-derivatives","BTCF0:USTF0",1752827568774,0.27833115,119010.0,119000.0,1.07590558]
["bitfinex-derivatives","BTCF0:USTF0",1752827568978,0.38646115,119010.0,119000.0,0.62863804]
["bitfinex-derivatives","BTCF0:USTF0",1752827569285,0.38646115,119010.0,119000.0,1.18244796]
["bitfinex-derivatives","BTCF0:USTF0",1752827569974,0.55440815,119010.0,119000.0,1.18236796]
["bitfinex-derivatives","BTCF0:USTF0",1752827570175,0.55440815,119010.0,119000.0,0.54460796]
["bitfinex-derivatives","BTCF0:USTF0",1752827570383,0.38646115,119010.0,119000.0,1.18220796]
["bitfinex-derivatives","BTCF0:USTF0",1752827570584,0.38646115,119010.0,119000.0,0.54460796]
["bitfinex-derivatives","BTCF0:USTF0",1752827570783,0.38646115,119010.0,119000.0,1.18220796]
["bitfinex-derivatives","BTCF0:USTF0",1752827574577,0.38646115,119010.0,119000.0,1.61962774]
["bitfinex-derivatives","BTCF0:USTF0",1752827575481,0.38646115,119010.0,119000.0,0.98202774]
["bitfinex-derivatives","BTCF0:USTF0",1752827575687,0.38646115,119010.0,119000.0,1.1709602]
["bitfinex-derivatives","BTCF0:USTF0",1752827578577,1.36247559,119010.0,119000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752827578787,0.4497051,118990.0,118980.0,0.2519705]
["bitfinex-derivatives","BTCF0:USTF0",1752827578985,0.8105051,118990.0,118980.0,0.2519705]
["bitfinex-derivatives","BTCF0:USTF0",1752827579287,0.93585482,118990.0,118980.0,0.8860105]
["bitfinex-derivatives","BTCF0:USTF0",1752827579984,0.93585482,118990.0,118980.0,0.8858505]
["bitfinex-derivatives","BTCF0:USTF0",1752827580183,0.93585482,118990.0,118980.0,0.8888505]
["bitfinex-derivatives","BTCF0:USTF0",1752827580386,0.93585482,118990.0,118980.0,0.8984505]
["bitfinex-derivatives","BTCF0:USTF0",1752827580580,0.40707972,118990.0,118980.0,1.34571804]
["bitfinex-derivatives","BTCF0:USTF0",1752827580783,0.40707972,118990.0,118980.0,1.3541705]
["bitfinex-derivatives","BTCF0:USTF0",1752827580984,0.40707972,118990.0,118980.0,1.3601705]
["bitfinex-derivatives","BTCF0:USTF0",1752827581185,0.40707972,118990.0,118980.0,1.7209705]
["bitfinex-derivatives","BTCF0:USTF0",1752827581484,0.27636972,118990.0,118980.0,1.7209705]
["bitfinex-derivatives","BTCF0:USTF0",1752827586185,0.29894972,118990.0,118980.0,1.7209705]
["bitfinex-derivatives","BTCF0:USTF0",1752827586386,0.29894972,118990.0,118980.0,1.71251804]
["bitfinex-derivatives","BTCF0:USTF0",1752827586594,0.34179972,118990.0,118980.0,1.71251804]
["bitfinex-derivatives","BTCF0:USTF0",1752827587699,0.40707972,118990.0,118980.0,1.2652505]
["bitfinex-derivatives","BTCF0:USTF0",1752827587997,0.40707972,118990.0,118980.0,1.70651804]
["bitfinex-derivatives","BTCF0:USTF0",1752827588197,0.57505482,118990.0,118980.0,1.70651804]
["bitfinex-derivatives","BTCF0:USTF0",1752827588398,0.57505482,118990.0,118980.0,0.8984505]
["bitfinex-derivatives","BTCF0:USTF0",1752827588898,0.57505482,118990.0,118980.0,0.8888505]
["bitfinex-derivatives","BTCF0:USTF0",1752827589594,0.93585482,118990.0,118980.0,0.8468537]
["bitfinex-derivatives","BTCF0:USTF0",1752827589790,1.38312236,118990.0,118980.0,0.8048692]
["bitfinex-derivatives","BTCF0:USTF0",1752827590098,1.38312236,118990.0,118980.0,0.8027092]
["bitfinex-derivatives","BTCF0:USTF0",1752827590099,0.93585482,118990.0,118980.0,0.8027092]
["bitfinex-derivatives","BTCF0:USTF0",1752827590301,1.0046094,118990.0,118980.0,0.8027092]
["bitfinex-derivatives","BTCF0:USTF0",1752827590490,1.0046094,118990.0,118980.0,0.63472]
["bitfinex-derivatives","BTCF0:USTF0",1752827590695,1.0046094,118990.0,118980.0,0.8027092]
["bitfinex-derivatives","BTCF0:USTF0",1752827591999,0.40707972,118990.0,118980.0,1.62037674]
["bitfinex-derivatives","BTCF0:USTF0",1752827592195,0.40707972,118990.0,118980.0,1.25957674]
["bitfinex-derivatives","BTCF0:USTF0",1752827592396,0.4078541,118990.0,118980.0,0.8123092]
["bitfinex-derivatives","BTCF0:USTF0",1752827595002,0.40707972,118990.0,118980.0,0.8123092]
["bitfinex-derivatives","BTCF0:USTF0",1752827595406,0.4078541,118990.0,118980.0,0.8123092]
["bitfinex-derivatives","BTCF0:USTF0",1752827595605,0.5758292,118990.0,118980.0,0.8123092]
["bitfinex-derivatives","BTCF0:USTF0",1752827596301,0.9366292,118990.0,118980.0,0.8027092]
["bitfinex-derivatives","BTCF0:USTF0",1752827598802,1.38389674,118990.0,118980.0,0.8027092]
["bitfinex-derivatives","BTCF0:USTF0",1752827599206,0.9366292,118990.0,118980.0,0.8027092]
["bitfinex-derivatives","BTCF0:USTF0",1752827599906,1.01342334,118990.0,118980.0,0.8027092]
["bitfinex-derivatives","BTCF0:USTF0",1752827600907,1.39500248,118990.0,118980.0,0.8027092]
["bitfinex-derivatives","BTCF0:USTF0",1752827602007,1.3355579,118990.0,118980.0,0.8027092]
["bitfinex-derivatives","BTCF0:USTF0",1752827603007,0.95397876,118990.0,118980.0,0.8123092]
["bitfinex-derivatives","BTCF0:USTF0",1752827603403,0.95397886,118990.0,118980.0,0.8123092]
["bitfinex-derivatives","BTCF0:USTF0",1752827603908,0.95320448,118990.0,118980.0,0.8079492]
["bitfinex-derivatives","BTCF0:USTF0",1752827604208,0.95397886,118990.0,118980.0,0.8079492]
["bitfinex-derivatives","BTCF0:USTF0",1752827604501,1.335558,118990.0,118980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752827604896,1.335558,118990.0,118980.0,0.7981893]
["bitfinex-derivatives","BTCF0:USTF0",1752827605711,0.95397886,118990.0,118980.0,0.7981893]
["bitfinex-derivatives","BTCF0:USTF0",1752827605901,1.335558,118990.0,118980.0,0.7981893]
["bitfinex-derivatives","BTCF0:USTF0",1752827607106,0.95397886,118990.0,118980.0,0.7981893]
["bitfinex-derivatives","BTCF0:USTF0",1752827607303,1.335558,118990.0,118980.0,0.7981893]
["bitfinex-derivatives","BTCF0:USTF0",1752827608101,0.2520244,118970.0,118950.0,0.04955943]
["bitfinex-derivatives","BTCF0:USTF0",1752827608297,1.09253748,118970.0,118960.0,0.8375732]
["bitfinex-derivatives","BTCF0:USTF0",1752827608500,0.86810928,118970.0,118960.0,0.8375732]
["bitfinex-derivatives","BTCF0:USTF0",1752827608804,0.99223928,118970.0,118960.0,0.8375732]
["bitfinex-derivatives","BTCF0:USTF0",1752827609005,1.03775928,118970.0,118960.0,0.8375732]
["bitfinex-derivatives","BTCF0:USTF0",1752827609503,1.03775928,118970.0,118960.0,0.7955699]
["bitfinex-derivatives","BTCF0:USTF0",1752827610103,0.4481875,118960.0,118950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752827610407,0.95179922,118960.0,118950.0,0.7995916]
["bitfinex-derivatives","BTCF0:USTF0",1752827610811,0.95179922,118960.0,118950.0,0.7955916]
["bitfinex-derivatives","BTCF0:USTF0",1752827611007,0.95179922,118960.0,118950.0,0.8046716]
["bitfinex-derivatives","BTCF0:USTF0",1752827611209,0.9525736,118960.0,118950.0,0.8046716]
["bitfinex-derivatives","BTCF0:USTF0",1752827612312,0.52262912,118960.0,118950.0,1.55305074]
["bitfinex-derivatives","BTCF0:USTF0",1752827612512,0.5234035,118960.0,118950.0,1.19225074]
["bitfinex-derivatives","BTCF0:USTF0",1752827612905,0.5917735,118960.0,118950.0,0.8046716]
["bitfinex-derivatives","BTCF0:USTF0",1752827613210,0.5917735,118960.0,118950.0,1.18625074]
["bitfinex-derivatives","BTCF0:USTF0",1752827613601,0.59099912,118960.0,118950.0,1.18625074]
["bitfinex-derivatives","BTCF0:USTF0",1752827613809,0.5917735,118960.0,118950.0,1.18625074]
["bitfinex-derivatives","BTCF0:USTF0",1752827614014,0.4237561,118960.0,118950.0,1.18625074]
["bitfinex-derivatives","BTCF0:USTF0",1752827614217,0.3553861,118960.0,118950.0,1.19225074]
["bitfinex-derivatives","BTCF0:USTF0",1752827614513,0.32410172,118960.0,118950.0,1.19225074]
["bitfinex-derivatives","BTCF0:USTF0",1752827614811,0.24340172,118960.0,118950.0,1.55305074]
["bitfinex-derivatives","BTCF0:USTF0",1752827615117,0.14281172,118960.0,118950.0,1.55305074]
["bitfinex-derivatives","BTCF0:USTF0",1752827615514,0.18833172,118960.0,118950.0,1.55305074]
["bitfinex-derivatives","BTCF0:USTF0",1752827615717,0.28892172,118960.0,118950.0,1.55305074]
["bitfinex-derivatives","BTCF0:USTF0",1752827616308,0.45693922,118960.0,118950.0,1.55305074]
["bitfinex-derivatives","BTCF0:USTF0",1752827616505,0.48047922,118960.0,118950.0,1.19525074]
["bitfinex-derivatives","BTCF0:USTF0",1752827617511,0.48147922,118960.0,118950.0,1.19925074]
["bitfinex-derivatives","BTCF0:USTF0",1752827618113,0.31346172,118960.0,118950.0,1.19925074]
["bitfinex-derivatives","BTCF0:USTF0",1752827618313,0.48147922,118960.0,118950.0,1.19925074]
["bitfinex-derivatives","BTCF0:USTF0",1752827618512,0.31346172,118960.0,118950.0,1.19925074]
["bitfinex-derivatives","BTCF0:USTF0",1752827618914,0.31346172,118960.0,118950.0,0.57221074]
["bitfinex-derivatives","BTCF0:USTF0",1752827619119,0.31346172,118960.0,118950.0,0.93301074]
["bitfinex-derivatives","BTCF0:USTF0",1752827619319,0.31346172,118960.0,118950.0,1.55977074]
["bitfinex-derivatives","BTCF0:USTF0",1752827619620,0.28992172,118960.0,118950.0,1.55977074]
["bitfinex-derivatives","BTCF0:USTF0",1752827620119,0.31346172,118960.0,118950.0,1.55977074]
["bitfinex-derivatives","BTCF0:USTF0",1752827622223,0.31346172,118960.0,118950.0,1.19897074]
["bitfinex-derivatives","BTCF0:USTF0",1752827622415,0.31346172,118960.0,118950.0,1.55977074]
["bitfinex-derivatives","BTCF0:USTF0",1752827624019,0.31346172,118960.0,118950.0,1.1781916]
["bitfinex-derivatives","BTCF0:USTF0",1752827624217,0.31346172,118960.0,118950.0,1.55977074]
["bitfinex-derivatives","BTCF0:USTF0",1752827624921,0.42398172,118960.0,118950.0,1.19897074]
["bitfinex-derivatives","BTCF0:USTF0",1752827625128,0.59199912,118960.0,118950.0,0.8096716]
["bitfinex-derivatives","BTCF0:USTF0",1752827625318,0.42398172,118960.0,118950.0,0.8096716]
["bitfinex-derivatives","BTCF0:USTF0",1752827625518,0.59199912,118960.0,118950.0,0.8096716]
["bitfinex-derivatives","BTCF0:USTF0",1752827625818,0.59199912,118960.0,118950.0,1.19125074]
["bitfinex-derivatives","BTCF0:USTF0",1752827625819,0.42398172,118960.0,118950.0,1.19125074]
["bitfinex-derivatives","BTCF0:USTF0",1752827626029,0.59199912,118960.0,118950.0,1.19085074]
["bitfinex-derivatives","BTCF0:USTF0",1752827626324,0.42398172,118960.0,118950.0,1.19085074]
["bitfinex-derivatives","BTCF0:USTF0",1752827627222,0.42398172,118960.0,118950.0,0.8092716]
["bitfinex-derivatives","BTCF0:USTF0",1752827627428,0.42398172,118960.0,118950.0,1.19085074]
["bitfinex-derivatives","BTCF0:USTF0",1752827627632,0.42398172,118960.0,118950.0,0.8092716]
["bitfinex-derivatives","BTCF0:USTF0",1752827627822,0.42398172,118960.0,118950.0,1.19085074]
["bitfinex-derivatives","BTCF0:USTF0",1752827628128,0.42398172,118960.0,118950.0,0.8092716]
["bitfinex-derivatives","BTCF0:USTF0",1752827628325,0.42398172,118960.0,118950.0,1.19085074]
["bitfinex-derivatives","BTCF0:USTF0",1752827629531,0.59199912,118960.0,118950.0,0.8092716]
["bitfinex-derivatives","BTCF0:USTF0",1752827629828,0.42398172,118960.0,118950.0,1.19085074]
["bitfinex-derivatives","BTCF0:USTF0",1752827630028,0.42298172,118960.0,118950.0,1.18685074]
["bitfinex-derivatives","BTCF0:USTF0",1752827630326,0.42298172,118960.0,118950.0,1.18485074]
["bitfinex-derivatives","BTCF0:USTF0",1752827630327,0.59099912,118960.0,118950.0,1.18485074]
["bitfinex-derivatives","BTCF0:USTF0",1752827631430,0.95179912,118960.0,118950.0,1.18485074]
["bitfinex-derivatives","BTCF0:USTF0",1752827631926,0.42298172,118960.0,118950.0,1.18485074]
["bitfinex-derivatives","BTCF0:USTF0",1752827632121,0.59099912,118960.0,118950.0,1.18485074]
["bitfinex-derivatives","BTCF0:USTF0",1752827632628,0.95179912,118960.0,118950.0,1.18485074]
["bitfinex-derivatives","BTCF0:USTF0",1752827633624,0.78378172,118960.0,118950.0,1.18485074]
["bitfinex-derivatives","BTCF0:USTF0",1752827633923,0.95179912,118960.0,118950.0,1.18485074]
["bitfinex-derivatives","BTCF0:USTF0",1752827635924,0.95179912,118960.0,118950.0,0.8032716]
["bitfinex-derivatives","BTCF0:USTF0",1752827636931,0.95179912,118960.0,118950.0,1.18165074]
["bitfinex-derivatives","BTCF0:USTF0",1752827637628,0.95179912,118960.0,118950.0,0.8000716]
["bitfinex-derivatives","BTCF0:USTF0",1752827637829,0.95179912,118960.0,118950.0,1.18165074]
["bitfinex-derivatives","BTCF0:USTF0",1752827638225,0.59099912,118960.0,118950.0,1.18165074]
["bitfinex-derivatives","BTCF0:USTF0",1752827638629,0.95179912,118960.0,118950.0,1.18165074]
["bitfinex-derivatives","BTCF0:USTF0",1752827639537,0.78378172,118960.0,118950.0,1.18165074]
["bitfinex-derivatives","BTCF0:USTF0",1752827639832,0.95179912,118960.0,118950.0,1.18765074]
["bitfinex-derivatives","BTCF0:USTF0",1752827640225,0.59099912,118960.0,118950.0,0.8000716]
["bitfinex-derivatives","BTCF0:USTF0",1752827640426,0.42298172,118960.0,118950.0,1.18165074]
["bitfinex-derivatives","BTCF0:USTF0",1752827640625,0.59099912,118960.0,118950.0,1.18165074]
["bitfinex-derivatives","BTCF0:USTF0",1752827640828,0.95179912,118960.0,118950.0,0.8000716]
["bitfinex-derivatives","BTCF0:USTF0",1752827641034,0.95179912,118960.0,118950.0,1.18165074]
["bitfinex-derivatives","BTCF0:USTF0",1752827641531,0.95179912,118960.0,118950.0,0.8000715]
["bitfinex-derivatives","BTCF0:USTF0",1752827641742,1.33337826,118960.0,118950.0,0.7904715]
["bitfinex-derivatives","BTCF0:USTF0",1752827642538,1.39282284,118960.0,118950.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1752827642735,1.33337826,118960.0,118950.0,0.7904715]
["bitfinex-derivatives","BTCF0:USTF0",1752827643235,0.43963588,118950.0,118940.0,0.8303242]
["bitfinex-derivatives","BTCF0:USTF0",1752827643439,0.81778544,118950.0,118940.0,0.8303242]
["bitfinex-derivatives","BTCF0:USTF0",1752827643637,0.94385002,118950.0,118940.0,0.8303242]
["bitfinex-derivatives","BTCF0:USTF0",1752827644138,0.94385002,118950.0,118940.0,0.8399242]
["bitfinex-derivatives","BTCF0:USTF0",1752827645137,0.94385002,118950.0,118940.0,0.797914]
["bitfinex-derivatives","BTCF0:USTF0",1752827645530,0.94385002,118950.0,118940.0,0.788314]
["bitfinex-derivatives","BTCF0:USTF0",1752827645824,0.94385002,118950.0,118930.0,0.168049]
["bitfinex-derivatives","BTCF0:USTF0",1752827645825,0.4150556,118940.0,118930.0,0.168049]
["bitfinex-derivatives","BTCF0:USTF0",1752827646030,0.4150556,118940.0,118920.0,0.2196802]
["bitfinex-derivatives","BTCF0:USTF0",1752827646031,0.4388897,118930.0,118920.0,0.2196802]
["bitfinex-derivatives","BTCF0:USTF0",1752827646233,0.817663,118930.0,118920.0,0.8390802]
["bitfinex-derivatives","BTCF0:USTF0",1752827646443,0.94342483,118930.0,118920.0,0.8390802]
["bitfinex-derivatives","BTCF0:USTF0",1752827646739,0.94342483,118930.0,118920.0,0.7970631]
["bitfinex-derivatives","BTCF0:USTF0",1752827646930,1.32500397,118930.0,118920.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1752827647441,1.32500397,118930.0,118920.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1752827647733,0.4150839,118920.0,118910.0,0.83906243]
["bitfinex-derivatives","BTCF0:USTF0",1752827647941,0.81690282,118920.0,118910.0,0.83906243]
["bitfinex-derivatives","BTCF0:USTF0",1752827648128,0.94383646,118920.0,118910.0,0.83906243]
["bitfinex-derivatives","BTCF0:USTF0",1752827648329,0.94383646,118920.0,118910.0,0.62896373]
["bitfinex-derivatives","BTCF0:USTF0",1752827648537,0.94383646,118920.0,118910.0,0.79705173]
["bitfinex-derivatives","BTCF0:USTF0",1752827648733,1.3254156,118920.0,118910.0,0.61936373]
["bitfinex-derivatives","BTCF0:USTF0",1752827648934,1.3254156,118920.0,118910.0,0.78745173]
["bitfinex-derivatives","BTCF0:USTF0",1752827649235,0.16886238,118910.0,118900.0,0.2667421]
["bitfinex-derivatives","BTCF0:USTF0",1752827649440,0.8176913,118910.0,118900.0,0.8867821]
["bitfinex-derivatives","BTCF0:USTF0",1752827649639,1.32537848,118910.0,118900.0,0.7931422]
["bitfinex-derivatives","BTCF0:USTF0",1752827650143,1.56395934,118910.0,118900.0,0.17425452]
["bitfinex-derivatives","BTCF0:USTF0",1752827650740,1.56495934,118910.0,118900.0,0.17425452]
["bitfinex-derivatives","BTCF0:USTF0",1752827650943,1.56495934,118910.0,118900.0,0.18385452]
["bitfinex-derivatives","BTCF0:USTF0",1752827651542,0.94402496,118910.0,118900.0,0.18385452]
["bitfinex-derivatives","BTCF0:USTF0",1752827651732,0.94479934,118910.0,118900.0,0.18385452]
["bitfinex-derivatives","BTCF0:USTF0",1752827651930,0.58499934,118910.0,118900.0,0.18385452]
["bitfinex-derivatives","BTCF0:USTF0",1752827652737,0.58422496,118910.0,118900.0,0.18385452]
["bitfinex-derivatives","BTCF0:USTF0",1752827652942,0.58499934,118910.0,118900.0,0.18385452]
["bitfinex-derivatives","BTCF0:USTF0",1752827653534,0.41613696,118910.0,118900.0,0.56543366]
["bitfinex-derivatives","BTCF0:USTF0",1752827653842,0.41613696,118910.0,118900.0,1.55227366]
["bitfinex-derivatives","BTCF0:USTF0",1752827653843,0.14530696,118910.0,118900.0,1.55227366]
["bitfinex-derivatives","BTCF0:USTF0",1752827654043,0.14530696,118910.0,118900.0,1.63637441]
["bitfinex-derivatives","BTCF0:USTF0",1752827654240,0.14530696,118910.0,118900.0,0.89399527]
["bitfinex-derivatives","BTCF0:USTF0",1752827654542,0.28556696,118910.0,118900.0,1.27557441]
["bitfinex-derivatives","BTCF0:USTF0",1752827654742,0.28556696,118910.0,118900.0,1.19147366]
["bitfinex-derivatives","BTCF0:USTF0",1752827654743,0.47747486,118910.0,118900.0,1.19147366]
["bitfinex-derivatives","BTCF0:USTF0",1752827654944,0.51965486,118910.0,118900.0,1.19147366]
["bitfinex-derivatives","BTCF0:USTF0",1752827655146,0.58422486,118910.0,118900.0,1.19147366]
["bitfinex-derivatives","BTCF0:USTF0",1752827655345,0.58422486,118910.0,118900.0,0.80989452]
["bitfinex-derivatives","BTCF0:USTF0",1752827655543,0.58422486,118910.0,118900.0,0.18385452]
["bitfinex-derivatives","BTCF0:USTF0",1752827655742,0.41613696,118910.0,118900.0,1.19183366]
["bitfinex-derivatives","BTCF0:USTF0",1752827656142,0.41613696,118910.0,118900.0,0.81025452]
["bitfinex-derivatives","BTCF0:USTF0",1752827656342,0.41613696,118910.0,118900.0,1.17140129]
["bitfinex-derivatives","BTCF0:USTF0",1752827656645,0.41613696,118910.0,118900.0,1.19218043]
["bitfinex-derivatives","BTCF0:USTF0",1752827656844,0.41613696,118910.0,118900.0,1.55298043]
["bitfinex-derivatives","BTCF0:USTF0",1752827657143,0.41613696,118910.0,118900.0,1.55148134]
["bitfinex-derivatives","BTCF0:USTF0",1752827657344,0.58422486,118910.0,118900.0,1.1925272]
["bitfinex-derivatives","BTCF0:USTF0",1752827657545,0.58422486,118910.0,118900.0,1.19068134]
["bitfinex-derivatives","BTCF0:USTF0",1752827657736,0.58422486,118910.0,118900.0,1.19287397]
["bitfinex-derivatives","BTCF0:USTF0",1752827658240,0.41613696,118910.0,118900.0,1.55367397]
["bitfinex-derivatives","BTCF0:USTF0",1752827658435,0.41613696,118910.0,118900.0,1.55327397]
["bitfinex-derivatives","BTCF0:USTF0",1752827658648,0.30938696,118910.0,118900.0,1.55327397]
["bitfinex-derivatives","BTCF0:USTF0",1752827659043,0.47747486,118910.0,118900.0,1.55338616]
["bitfinex-derivatives","BTCF0:USTF0",1752827659442,0.48938486,118910.0,118900.0,1.55338616]
["bitfinex-derivatives","BTCF0:USTF0",1752827659641,0.48938486,118910.0,118900.0,1.19258616]
["bitfinex-derivatives","BTCF0:USTF0",1752827659845,0.58277486,118910.0,118900.0,1.18658616]
["bitfinex-derivatives","BTCF0:USTF0",1752827660244,0.58277486,118910.0,118900.0,0.80500702]
["bitfinex-derivatives","BTCF0:USTF0",1752827660440,0.58277486,118910.0,118900.0,1.18658596]
["bitfinex-derivatives","BTCF0:USTF0",1752827661248,0.58277486,118910.0,118900.0,0.80500682]
["bitfinex-derivatives","BTCF0:USTF0",1752827661540,0.58277486,118910.0,118900.0,0.56658596]
["bitfinex-derivatives","BTCF0:USTF0",1752827661746,0.58277486,118910.0,118900.0,0.80536682]
["bitfinex-derivatives","BTCF0:USTF0",1752827661936,0.58277486,118910.0,118900.0,1.18694596]
["bitfinex-derivatives","BTCF0:USTF0",1752827662748,0.58277486,118910.0,118900.0,0.80536682]
["bitfinex-derivatives","BTCF0:USTF0",1752827662947,0.58277486,118910.0,118900.0,1.18694596]
["bitfinex-derivatives","BTCF0:USTF0",1752827663144,0.58277486,118910.0,118900.0,0.80536682]
["bitfinex-derivatives","BTCF0:USTF0",1752827663447,0.58329404,118910.0,118900.0,1.18694596]
["bitfinex-derivatives","BTCF0:USTF0",1752827663648,0.58329404,118910.0,118900.0,0.8728992]
["bitfinex-derivatives","BTCF0:USTF0",1752827663847,0.58329404,118910.0,118900.0,1.25447834]
["bitfinex-derivatives","BTCF0:USTF0",1752827665048,0.58329404,118910.0,118900.0,0.87059438]
["bitfinex-derivatives","BTCF0:USTF0",1752827665249,0.58329404,118910.0,118900.0,1.25472966]
["bitfinex-derivatives","BTCF0:USTF0",1752827666151,0.58329404,118910.0,118900.0,0.87340184]
["bitfinex-derivatives","BTCF0:USTF0",1752827666752,0.58329404,118910.0,118900.0,1.25498098]
["bitfinex-derivatives","BTCF0:USTF0",1752827666943,0.58329404,118910.0,118900.0,0.87340184]
["bitfinex-derivatives","BTCF0:USTF0",1752827667145,0.58329404,118910.0,118900.0,0.87365316]
["bitfinex-derivatives","BTCF0:USTF0",1752827667346,0.58329404,118910.0,118900.0,1.2552323]
["bitfinex-derivatives","BTCF0:USTF0",1752827668150,0.58329404,118910.0,118900.0,0.87365316]
["bitfinex-derivatives","BTCF0:USTF0",1752827668453,1.32567318,118910.0,118900.0,0.79743068]
["bitfinex-derivatives","BTCF0:USTF0",1752827669149,0.94409404,118910.0,118900.0,0.79743068]
["bitfinex-derivatives","BTCF0:USTF0",1752827669750,1.32567318,118910.0,118900.0,0.79743068]
["bitfinex-derivatives","BTCF0:USTF0",1752827669950,1.32567318,118910.0,118900.0,0.62932868]
["bitfinex-derivatives","BTCF0:USTF0",1752827670155,1.32567318,118910.0,118900.0,0.79743068]
["bitfinex-derivatives","BTCF0:USTF0",1752827670955,1.32567318,118910.0,118900.0,0.79747932]
["bitfinex-derivatives","BTCF0:USTF0",1752827671756,1.32567318,118910.0,118900.0,0.62937732]
["bitfinex-derivatives","BTCF0:USTF0",1752827671959,1.32567318,118910.0,118900.0,0.79747932]
["bitfinex-derivatives","BTCF0:USTF0",1752827672359,1.32567318,118910.0,118900.0,0.17655932]
["bitfinex-derivatives","BTCF0:USTF0",1752827672658,0.94409404,118910.0,118900.0,0.17655932]
["bitfinex-derivatives","BTCF0:USTF0",1752827672857,1.56421404,118910.0,118900.0,0.00845732]
["bitfinex-derivatives","BTCF0:USTF0",1752827673058,1.94579318,118910.0,118900.0,0.17655932]
["bitfinex-derivatives","BTCF0:USTF0",1752827673962,0.10607438,118890.0,118880.0,0.0516308]
["bitfinex-derivatives","BTCF0:USTF0",1752827674158,1.19819772,118890.0,118880.0,0.8818187]
["bitfinex-derivatives","BTCF0:USTF0",1752827674357,0.94343716,118890.0,118880.0,0.8818187]
["bitfinex-derivatives","BTCF0:USTF0",1752827674557,0.58263716,118890.0,118880.0,0.8818187]
["bitfinex-derivatives","BTCF0:USTF0",1752827674757,0.94343716,118890.0,118880.0,0.8818187]
["bitfinex-derivatives","BTCF0:USTF0",1752827675158,0.95556336,118890.0,118880.0,0.8828187]
["bitfinex-derivatives","BTCF0:USTF0",1752827675657,0.95556336,118890.0,118880.0,0.2627787]
["bitfinex-derivatives","BTCF0:USTF0",1752827675858,0.95556336,118890.0,118880.0,0.8842587]
["bitfinex-derivatives","BTCF0:USTF0",1752827676461,1.3371425,118890.0,118880.0,0.8842587]
["bitfinex-derivatives","BTCF0:USTF0",1752827677159,0.95556336,118890.0,118880.0,0.8842587]
["bitfinex-derivatives","BTCF0:USTF0",1752827678064,0.59476336,118890.0,118880.0,0.8842587]
["bitfinex-derivatives","BTCF0:USTF0",1752827678267,0.59476336,118890.0,118880.0,1.26583784]
["bitfinex-derivatives","BTCF0:USTF0",1752827678457,0.59476336,118890.0,118880.0,0.8842587]
["bitfinex-derivatives","BTCF0:USTF0",1752827678657,0.58263726,118890.0,118880.0,0.8842587]
["bitfinex-derivatives","BTCF0:USTF0",1752827678858,0.58263726,118890.0,118880.0,1.26583784]
["bitfinex-derivatives","BTCF0:USTF0",1752827680059,0.58263726,118890.0,118880.0,1.26699051]
["bitfinex-derivatives","BTCF0:USTF0",1752827680260,0.58263726,118890.0,118880.0,0.88541137]
["bitfinex-derivatives","BTCF0:USTF0",1752827680460,0.58263726,118890.0,118880.0,1.26699051]
["bitfinex-derivatives","BTCF0:USTF0",1752827681864,0.14453668,118890.0,118880.0,2.09948455]
["bitfinex-derivatives","BTCF0:USTF0",1752827683659,0.31265258,118890.0,118880.0,1.71790541]
["bitfinex-derivatives","BTCF0:USTF0",1752827683864,0.45217956,118890.0,118880.0,1.71790541]
["bitfinex-derivatives","BTCF0:USTF0",1752827684064,0.28406366,118890.0,118880.0,1.71790541]
["bitfinex-derivatives","BTCF0:USTF0",1752827686067,0.28406366,118890.0,118880.0,2.09948455]
["bitfinex-derivatives","BTCF0:USTF0",1752827686865,0.28406366,118890.0,118880.0,1.71790541]
["bitfinex-derivatives","BTCF0:USTF0",1752827687868,0.28406366,118890.0,118880.0,1.48000455]
["bitfinex-derivatives","BTCF0:USTF0",1752827688069,0.28406366,118890.0,118880.0,1.71618541]
["bitfinex-derivatives","BTCF0:USTF0",1752827688868,0.28406366,118890.0,118880.0,2.09776455]
["bitfinex-derivatives","BTCF0:USTF0",1752827689869,0.23623366,118890.0,118880.0,2.09776455]
["bitfinex-derivatives","BTCF0:USTF0",1752827690459,0.13837366,118890.0,118880.0,2.09776455]
["bitfinex-derivatives","BTCF0:USTF0",1752827690664,0.16523,118910.0,118900.0,0.168102]
["bitfinex-derivatives","BTCF0:USTF0",1752827690864,0.16523,118910.0,118900.0,1.88832114]
["bitfinex-derivatives","BTCF0:USTF0",1752827691067,0.29149259,118910.0,118900.0,1.88947381]
["bitfinex-derivatives","BTCF0:USTF0",1752827691263,0.29149259,118910.0,118900.0,1.50789467]
["bitfinex-derivatives","BTCF0:USTF0",1752827691468,0.29149259,118910.0,118900.0,1.88947381]
["bitfinex-derivatives","BTCF0:USTF0",1752827691869,0.29249259,118910.0,118900.0,1.88947381]
["bitfinex-derivatives","BTCF0:USTF0",1752827692171,0.29349259,118910.0,118900.0,1.88947381]
["bitfinex-derivatives","BTCF0:USTF0",1752827694766,0.30500259,118910.0,118900.0,1.95773728]
["bitfinex-derivatives","BTCF0:USTF0",1752827694971,0.39783259,118910.0,118900.0,1.95773728]
["bitfinex-derivatives","BTCF0:USTF0",1752827696472,0.39783259,118910.0,118900.0,1.95808708]
["bitfinex-derivatives","BTCF0:USTF0",1752827697171,0.56592049,118910.0,118900.0,1.95808708]
["bitfinex-derivatives","BTCF0:USTF0",1752827697473,0.56592049,118910.0,118900.0,1.57542794]
["bitfinex-derivatives","BTCF0:USTF0",1752827697672,0.56592049,118910.0,118900.0,1.95735688]
["bitfinex-derivatives","BTCF0:USTF0",1752827697866,0.39783259,118910.0,118900.0,1.95735688]
["bitfinex-derivatives","BTCF0:USTF0",1752827698074,0.56592049,118910.0,118900.0,1.95735688]
["bitfinex-derivatives","BTCF0:USTF0",1752827698464,0.56592049,118910.0,118900.0,1.95770668]
["bitfinex-derivatives","BTCF0:USTF0",1752827698772,0.39783259,118910.0,118900.0,1.95770668]
["bitfinex-derivatives","BTCF0:USTF0",1752827699372,0.56592049,118910.0,118900.0,1.95770668]
["bitfinex-derivatives","BTCF0:USTF0",1752827700274,0.56592049,118910.0,118900.0,1.57612754]
["bitfinex-derivatives","BTCF0:USTF0",1752827701175,0.56592049,118910.0,118900.0,0.78626407]
["bitfinex-derivatives","BTCF0:USTF0",1752827702071,0.39783259,118910.0,118900.0,0.78626407]
["bitfinex-derivatives","BTCF0:USTF0",1752827702275,0.39783259,118910.0,118900.0,0.78554407]
["bitfinex-derivatives","BTCF0:USTF0",1752827702677,0.4148586,118910.0,118900.0,0.78554407]
["bitfinex-derivatives","BTCF0:USTF0",1752827703278,0.4148586,118910.0,118900.0,1.14634407]
["bitfinex-derivatives","BTCF0:USTF0",1752827703478,0.4148586,118910.0,118900.0,0.78554407]
["bitfinex-derivatives","BTCF0:USTF0",1752827704077,0.5829465,118910.0,118900.0,0.78554407]
["bitfinex-derivatives","BTCF0:USTF0",1752827704475,0.4148586,118910.0,118900.0,0.78586507]
["bitfinex-derivatives","BTCF0:USTF0",1752827704678,0.5829465,118910.0,118900.0,0.78586507]
["bitfinex-derivatives","BTCF0:USTF0",1752827705480,0.5829465,118910.0,118900.0,0.78618607]
["bitfinex-derivatives","BTCF0:USTF0",1752827706078,0.43390474,118910.0,118900.0,0.78618607]
["bitfinex-derivatives","BTCF0:USTF0",1752827706277,0.60199264,118910.0,118900.0,0.78618607]
["bitfinex-derivatives","BTCF0:USTF0",1752827706478,0.60199264,118910.0,118900.0,0.78650707]
["bitfinex-derivatives","BTCF0:USTF0",1752827707678,0.60164077,118910.0,118900.0,0.78650707]
["bitfinex-derivatives","BTCF0:USTF0",1752827708079,0.5829465,118910.0,118900.0,0.78650707]
["bitfinex-derivatives","BTCF0:USTF0",1752827710179,0.5829465,118910.0,118900.0,1.14730707]
["bitfinex-derivatives","BTCF0:USTF0",1752827710581,0.5829465,118910.0,118900.0,0.78650707]
["bitfinex-derivatives","BTCF0:USTF0",1752827711584,0.5829465,118910.0,118900.0,1.14730707]
["bitfinex-derivatives","BTCF0:USTF0",1752827711783,0.39783259,118910.0,118900.0,1.52888621]
["bitfinex-derivatives","BTCF0:USTF0",1752827711979,0.56592049,118910.0,118900.0,1.16808621]
["bitfinex-derivatives","BTCF0:USTF0",1752827712178,0.56592049,118910.0,118900.0,0.78650707]
["bitfinex-derivatives","BTCF0:USTF0",1752827712383,0.56592049,118910.0,118900.0,0.7868526]
["bitfinex-derivatives","BTCF0:USTF0",1752827714086,0.94749963,118910.0,118900.0,0.1716126]
["bitfinex-derivatives","BTCF0:USTF0",1752827714387,1.30829963,118910.0,118900.0,0.7859726]
["bitfinex-derivatives","BTCF0:USTF0",1752827714583,1.30829963,118910.0,118900.0,0.1716126]
["bitfinex-derivatives","BTCF0:USTF0",1752827715687,0.92672049,118910.0,118900.0,0.1716126]
["bitfinex-derivatives","BTCF0:USTF0",1752827715889,0.94749963,118910.0,118900.0,0.1716126]
["bitfinex-derivatives","BTCF0:USTF0",1752827716388,0.56592049,118910.0,118900.0,0.1716126]
["bitfinex-derivatives","BTCF0:USTF0",1752827716585,1.30829963,118910.0,118900.0,0.0035106]
["bitfinex-derivatives","BTCF0:USTF0",1752827716783,1.30829963,118910.0,118900.0,0.1716126]
["bitfinex-derivatives","BTCF0:USTF0",1752827717784,0.92672049,118910.0,118900.0,0.1716126]
["bitfinex-derivatives","BTCF0:USTF0",1752827718191,1.30829963,118910.0,118900.0,0.1716126]
["bitfinex-derivatives","BTCF0:USTF0",1752827718489,1.30907401,118910.0,118900.0,0.1716126]
["bitfinex-derivatives","BTCF0:USTF0",1752827719590,1.30829963,118910.0,118900.0,0.1716126]
["bitfinex-derivatives","BTCF0:USTF0",1752827719889,0.92749487,118910.0,118900.0,0.1716126]
["bitfinex-derivatives","BTCF0:USTF0",1752827720092,1.30907401,118910.0,118900.0,0.1716126]
["bitfinex-derivatives","BTCF0:USTF0",1752827721488,0.92749487,118910.0,118900.0,0.1716126]
["bitfinex-derivatives","BTCF0:USTF0",1752827721685,1.30907401,118910.0,118900.0,0.1716126]
["bitfinex-derivatives","BTCF0:USTF0",1752827722090,0.92749487,118910.0,118900.0,0.1716126]
["bitfinex-derivatives","BTCF0:USTF0",1752827722290,1.30907401,118910.0,118900.0,0.1716126]
["bitfinex-derivatives","BTCF0:USTF0",1752827727597,1.30907401,118910.0,118900.0,0.0035106]
["bitfinex-derivatives","BTCF0:USTF0",1752827727899,1.37475261,118910.0,118900.0,0.0035106]
["bitfinex-derivatives","BTCF0:USTF0",1752827731196,0.99317347,118910.0,118900.0,0.0035106]
["bitfinex-derivatives","BTCF0:USTF0",1752827731398,1.37475261,118910.0,118900.0,0.0035106]
["bitfinex-derivatives","BTCF0:USTF0",1752827731595,0.63159909,118910.0,118900.0,0.5324121]
["bitfinex-derivatives","BTCF0:USTF0",1752827731787,0.63237347,118910.0,118900.0,1.52591124]
["bitfinex-derivatives","BTCF0:USTF0",1752827731991,0.56971347,118910.0,118900.0,1.52591124]
["bitfinex-derivatives","BTCF0:USTF0",1752827732398,0.63401347,118910.0,118900.0,1.1443321]
["bitfinex-derivatives","BTCF0:USTF0",1752827732596,0.63401347,118910.0,118900.0,0.6154306]
["bitfinex-derivatives","BTCF0:USTF0",1752827732797,1.01559261,118910.0,118900.0,0.6154306]
["bitfinex-derivatives","BTCF0:USTF0",1752827732997,1.01559261,118910.0,118900.0,0.7835322]
["bitfinex-derivatives","BTCF0:USTF0",1752827733399,0.63401347,118910.0,118900.0,0.6154306]
["bitfinex-derivatives","BTCF0:USTF0",1752827733597,0.63401347,118910.0,118900.0,0.7835322]
["bitfinex-derivatives","BTCF0:USTF0",1752827734699,0.63401347,118910.0,118900.0,0.6154306]
["bitfinex-derivatives","BTCF0:USTF0",1752827734895,0.63401347,118910.0,118900.0,0.0035106]
["bitfinex-derivatives","BTCF0:USTF0",1752827735091,1.37639261,118910.0,118900.0,0.0035106]
["bitfinex-derivatives","BTCF0:USTF0",1752827735497,0.99481347,118910.0,118900.0,0.0035106]
["bitfinex-derivatives","BTCF0:USTF0",1752827735699,1.37639261,118910.0,118900.0,0.0035106]
["bitfinex-derivatives","BTCF0:USTF0",1752827737099,1.98783261,118910.0,118900.0,0.0035106]
["bitfinex-derivatives","BTCF0:USTF0",1752827737300,2.00515762,118910.0,118900.0,0.0035106]
["bitfinex-derivatives","BTCF0:USTF0",1752827737795,1.64435762,118910.0,118900.0,0.1716122]
["bitfinex-derivatives","BTCF0:USTF0",1752827738000,2.00515762,118910.0,118900.0,0.1716122]
["bitfinex-derivatives","BTCF0:USTF0",1752827738202,2.00515762,118910.0,118900.0,0.0035106]
["bitfinex-derivatives","BTCF0:USTF0",1752827738701,2.00515762,118910.0,118900.0,0.1716122]
["bitfinex-derivatives","BTCF0:USTF0",1752827739803,1.62357848,118910.0,118900.0,0.1716122]
["bitfinex-derivatives","BTCF0:USTF0",1752827739997,2.00515762,118910.0,118900.0,0.1716122]
["bitfinex-derivatives","BTCF0:USTF0",1752827740395,1.26277848,118910.0,118900.0,0.1716122]
["bitfinex-derivatives","BTCF0:USTF0",1752827740598,1.64435762,118910.0,118900.0,0.1716122]
["bitfinex-derivatives","BTCF0:USTF0",1752827741597,0.65133848,118910.0,118900.0,0.5324122]
["bitfinex-derivatives","BTCF0:USTF0",1752827741794,0.58565948,118910.0,118900.0,0.91399134]
["bitfinex-derivatives","BTCF0:USTF0",1752827742300,0.58666306,118910.0,118900.0,0.91399134]
["bitfinex-derivatives","BTCF0:USTF0",1752827742700,0.58666306,118910.0,118900.0,0.5324122]
["bitfinex-derivatives","BTCF0:USTF0",1752827742900,0.64624046,118910.0,118900.0,0.5324122]
["bitfinex-derivatives","BTCF0:USTF0",1752827743101,0.64624046,118910.0,118900.0,0.1716122]
["bitfinex-derivatives","BTCF0:USTF0",1752827743299,0.58666306,118910.0,118900.0,0.1716122]
["bitfinex-derivatives","BTCF0:USTF0",1752827743706,0.58666306,118910.0,118900.0,0.5324122]
["bitfinex-derivatives","BTCF0:USTF0",1752827743902,0.58666306,118910.0,118900.0,0.1716122]
["bitfinex-derivatives","BTCF0:USTF0",1752827745706,0.27661,118890.0,118880.0,0.5709479]
["bitfinex-derivatives","BTCF0:USTF0",1752827745901,0.27661,118890.0,118880.0,1.60615924]
["bitfinex-derivatives","BTCF0:USTF0",1752827745902,0.37290433,118890.0,118880.0,1.60615924]
["bitfinex-derivatives","BTCF0:USTF0",1752827746106,0.666964,118890.0,118880.0,1.60615924]
["bitfinex-derivatives","BTCF0:USTF0",1752827746307,0.64857907,118890.0,118880.0,1.60615924]
["bitfinex-derivatives","BTCF0:USTF0",1752827746499,0.66696599,118890.0,118880.0,1.60615924]
["bitfinex-derivatives","BTCF0:USTF0",1752827746697,0.66696599,118890.0,118880.0,0.99455924]
["bitfinex-derivatives","BTCF0:USTF0",1752827746901,0.66696599,118890.0,118880.0,0.99555924]
["bitfinex-derivatives","BTCF0:USTF0",1752827747108,0.66696599,118890.0,118880.0,1.60735924]
["bitfinex-derivatives","BTCF0:USTF0",1752827747408,0.64857907,118890.0,118880.0,1.60735924]
["bitfinex-derivatives","BTCF0:USTF0",1752827747608,0.48046337,118890.0,118880.0,1.60735924]
["bitfinex-derivatives","BTCF0:USTF0",1752827747809,0.48046337,118890.0,118880.0,1.61035924]
["bitfinex-derivatives","BTCF0:USTF0",1752827747810,0.48146337,118890.0,118880.0,1.61035924]
["bitfinex-derivatives","BTCF0:USTF0",1752827748009,0.64957897,118890.0,118880.0,1.61035924]
["bitfinex-derivatives","BTCF0:USTF0",1752827748410,0.48146337,118890.0,118880.0,1.61035924]
["bitfinex-derivatives","BTCF0:USTF0",1752827749204,0.29026256,118890.0,118880.0,1.69447414]
["bitfinex-derivatives","BTCF0:USTF0",1752827749609,0.31482256,118890.0,118880.0,1.69447414]
["bitfinex-derivatives","BTCF0:USTF0",1752827750013,0.31482256,118890.0,118880.0,2.05527414]
["bitfinex-derivatives","BTCF0:USTF0",1752827751005,0.33326791,118890.0,118880.0,2.05527414]
["bitfinex-derivatives","BTCF0:USTF0",1752827751212,0.39284872,118890.0,118880.0,2.05527414]
["bitfinex-derivatives","BTCF0:USTF0",1752827751709,0.34984337,118890.0,118880.0,2.05527414]
["bitfinex-derivatives","BTCF0:USTF0",1752827751909,0.30898108,118890.0,118880.0,2.05527414]
["bitfinex-derivatives","BTCF0:USTF0",1752827752213,0.16399108,118890.0,118880.0,2.43685328]
["bitfinex-derivatives","BTCF0:USTF0",1752827752409,0.14527256,118890.0,118880.0,2.43685328]
["bitfinex-derivatives","BTCF0:USTF0",1752827752715,0.24159256,118890.0,118880.0,2.05527414]
["bitfinex-derivatives","BTCF0:USTF0",1752827753315,0.29056256,118890.0,118880.0,2.43685328]
["bitfinex-derivatives","BTCF0:USTF0",1752827753715,0.29056256,118890.0,118880.0,2.05527414]
["bitfinex-derivatives","BTCF0:USTF0",1752827753916,0.29056256,118890.0,118880.0,1.673695]
["bitfinex-derivatives","BTCF0:USTF0",1752827754411,0.29056256,118890.0,118880.0,2.05527414]
["bitfinex-derivatives","BTCF0:USTF0",1752827754910,0.30929089,118890.0,118880.0,2.05527414]
["bitfinex-derivatives","BTCF0:USTF0",1752827755315,0.29056256,118890.0,118880.0,2.05527414]
["bitfinex-derivatives","BTCF0:USTF0",1752827755923,0.30945078,118890.0,118880.0,2.05527414]
["bitfinex-derivatives","BTCF0:USTF0",1752827756123,0.30945078,118890.0,118880.0,2.43685328]
["bitfinex-derivatives","BTCF0:USTF0",1752827756324,0.29056256,118890.0,118880.0,2.43685328]
["bitfinex-derivatives","BTCF0:USTF0",1752827758622,0.30938551,118890.0,118880.0,2.05527414]
["bitfinex-derivatives","BTCF0:USTF0",1752827759025,0.29056256,118890.0,118880.0,2.05527414]
["bitfinex-derivatives","BTCF0:USTF0",1752827759627,0.29056256,118890.0,118880.0,2.43685328]
["bitfinex-derivatives","BTCF0:USTF0",1752827759827,0.30950175,118890.0,118880.0,2.43685328]
["bitfinex-derivatives","BTCF0:USTF0",1752827760223,0.29056256,118890.0,118880.0,2.43685328]
["bitfinex-derivatives","BTCF0:USTF0",1752827760728,0.30927544,118890.0,118880.0,2.43685328]
["bitfinex-derivatives","BTCF0:USTF0",1752827760928,0.33383544,118890.0,118880.0,2.05527414]
["bitfinex-derivatives","BTCF0:USTF0",1752827761423,0.31512256,118890.0,118880.0,2.05527414]
["bitfinex-derivatives","BTCF0:USTF0",1752827761630,0.3336916,118890.0,118880.0,2.05527414]
["bitfinex-derivatives","BTCF0:USTF0",1752827761828,0.33369102,118890.0,118880.0,2.05527414]
["bitfinex-derivatives","BTCF0:USTF0",1752827762029,0.31512256,118890.0,118880.0,2.05527414]
["bitfinex-derivatives","BTCF0:USTF0",1752827762227,0.33369225,118890.0,118880.0,2.05527414]
["bitfinex-derivatives","BTCF0:USTF0",1752827762529,0.33369225,118890.0,118880.0,1.44347414]
["bitfinex-derivatives","BTCF0:USTF0",1752827762729,0.31512256,118890.0,118880.0,2.05591414]
["bitfinex-derivatives","BTCF0:USTF0",1752827764329,0.29056256,118890.0,118880.0,2.43749328]
["bitfinex-derivatives","BTCF0:USTF0",1752827765525,0.13040464,118890.0,118880.0,2.43749328]
["bitfinex-derivatives","BTCF0:USTF0",1752827765928,0.14937727,118890.0,118880.0,1.674335]
["bitfinex-derivatives","BTCF0:USTF0",1752827766129,0.29466727,118890.0,118880.0,2.43749328]
["bitfinex-derivatives","BTCF0:USTF0",1752827766328,0.27569464,118890.0,118880.0,2.43749328]
["bitfinex-derivatives","BTCF0:USTF0",1752827766732,0.30025464,118890.0,118880.0,2.43749328]
["bitfinex-derivatives","BTCF0:USTF0",1752827767135,0.29679397,118890.0,118880.0,2.43749328]
["bitfinex-derivatives","BTCF0:USTF0",1752827767924,0.40441397,118890.0,118880.0,1.0198628]
["bitfinex-derivatives","BTCF0:USTF0",1752827768129,0.12731438,118880.0,118870.0,0.2101708]
["bitfinex-derivatives","BTCF0:USTF0",1752827768325,0.15736438,118880.0,118870.0,0.2522064]
["bitfinex-derivatives","BTCF0:USTF0",1752827768530,0.28316907,118880.0,118870.0,0.25403259]
["bitfinex-derivatives","BTCF0:USTF0",1752827768727,0.59060888,118880.0,118870.0,0.16996209]
["bitfinex-derivatives","BTCF0:USTF0",1752827768932,0.59060888,118880.0,118870.0,0.78224209]
["bitfinex-derivatives","BTCF0:USTF0",1752827769128,0.59060888,118880.0,118870.0,0.61410619]
["bitfinex-derivatives","BTCF0:USTF0",1752827769332,1.33298802,118880.0,118870.0,0.78225019]
["bitfinex-derivatives","BTCF0:USTF0",1752827769532,0.95240888,118880.0,118870.0,0.78625019]
["bitfinex-derivatives","BTCF0:USTF0",1752827770236,0.93397887,118880.0,118870.0,0.78625019]
["bitfinex-derivatives","BTCF0:USTF0",1752827770725,0.95241949,118880.0,118870.0,0.78625019]
["bitfinex-derivatives","BTCF0:USTF0",1752827771437,0.445614,118870.0,118860.0,0.00856105]
["bitfinex-derivatives","BTCF0:USTF0",1752827771631,1.18799314,118870.0,118860.0,0.00856105]
["bitfinex-derivatives","BTCF0:USTF0",1752827771836,1.31422198,118870.0,118860.0,0.00856105]
["bitfinex-derivatives","BTCF0:USTF0",1752827772535,1.31422198,118870.0,118860.0,0.17671915]
["bitfinex-derivatives","BTCF0:USTF0",1752827773231,0.93264284,118870.0,118860.0,0.17671915]
["bitfinex-derivatives","BTCF0:USTF0",1752827773431,1.31422198,118870.0,118860.0,0.17671915]
["bitfinex-derivatives","BTCF0:USTF0",1752827773831,0.93264284,118870.0,118860.0,0.17671915]
["bitfinex-derivatives","BTCF0:USTF0",1752827774031,1.31422198,118870.0,118860.0,0.17671915]
["bitfinex-derivatives","BTCF0:USTF0",1752827774335,1.31422198,118870.0,118860.0,0.17871915]
["bitfinex-derivatives","BTCF0:USTF0",1752827775637,1.31422198,118870.0,118820.0,0.48880911]
["bitfinex-derivatives","BTCF0:USTF0",1752827775638,0.0499,118860.0,118800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752827775828,1.65376156,118810.0,118800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752827776030,0.16903158,118790.0,118780.0,0.2103358]
["bitfinex-derivatives","BTCF0:USTF0",1752827776227,0.00077438,118770.0,118760.0,0.3557651]
["bitfinex-derivatives","BTCF0:USTF0",1752827776434,0.36157438,118770.0,118760.0,1.0565197]
["bitfinex-derivatives","BTCF0:USTF0",1752827776631,0.48810725,118770.0,118760.0,1.43809884]
["bitfinex-derivatives","BTCF0:USTF0",1752827776932,0.09290055,118770.0,118760.0,1.50509126]
["bitfinex-derivatives","BTCF0:USTF0",1752827777138,0.09290055,118770.0,118760.0,1.50545126]
["bitfinex-derivatives","BTCF0:USTF0",1752827777339,0.09290055,118770.0,118760.0,1.0568797]
["bitfinex-derivatives","BTCF0:USTF0",1752827777529,0.09290055,118770.0,118760.0,1.50545126]
["bitfinex-derivatives","BTCF0:USTF0",1752827777840,0.09290055,118770.0,118760.0,1.86625126]
["bitfinex-derivatives","BTCF0:USTF0",1752827778040,0.09290055,118770.0,118760.0,1.86617126]
["bitfinex-derivatives","BTCF0:USTF0",1752827778638,0.01898665,118800.0,118790.0,0.28883]
["bitfinex-derivatives","BTCF0:USTF0",1752827778836,0.42038081,118840.0,118820.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1752827779037,0.3608,118840.0,118830.0,0.79077216]
["bitfinex-derivatives","BTCF0:USTF0",1752827779240,0.48760266,118840.0,118830.0,1.40461216]
["bitfinex-derivatives","BTCF0:USTF0",1752827779941,0.4896831,118840.0,118830.0,1.40461216]
["bitfinex-derivatives","BTCF0:USTF0",1752827782836,0.50820019,118840.0,118830.0,1.40461216]
["bitfinex-derivatives","BTCF0:USTF0",1752827783241,0.1288831,118840.0,118830.0,1.76541216]
["bitfinex-derivatives","BTCF0:USTF0",1752827783542,0.1038831,118840.0,118830.0,1.76541216]
["bitfinex-derivatives","BTCF0:USTF0",1752827784148,0.1078831,118840.0,118830.0,1.76641216]
["bitfinex-derivatives","BTCF0:USTF0",1752827784336,0.3608,118870.0,118860.0,0.3421581]
["bitfinex-derivatives","BTCF0:USTF0",1752827784541,0.3608,118870.0,118860.0,1.40420966]
["bitfinex-derivatives","BTCF0:USTF0",1752827784846,0.48703307,118870.0,118860.0,1.40420966]
["bitfinex-derivatives","BTCF0:USTF0",1752827785041,0.48703307,118870.0,118860.0,1.42059054]
["bitfinex-derivatives","BTCF0:USTF0",1752827785242,0.48703307,118870.0,118860.0,1.40420966]
["bitfinex-derivatives","BTCF0:USTF0",1752827786248,0.48803307,118870.0,118860.0,1.40420966]
["bitfinex-derivatives","BTCF0:USTF0",1752827786448,0.48803307,118870.0,118860.0,1.42055907]
["bitfinex-derivatives","BTCF0:USTF0",1752827786845,0.48903307,118870.0,118860.0,1.42055907]
["bitfinex-derivatives","BTCF0:USTF0",1752827787548,0.12823307,118870.0,118860.0,1.78135907]
["bitfinex-derivatives","BTCF0:USTF0",1752827790149,0.14668904,118870.0,118860.0,1.78135907]
["bitfinex-derivatives","BTCF0:USTF0",1752827790750,0.14668904,118870.0,118860.0,1.94897507]
["bitfinex-derivatives","BTCF0:USTF0",1752827791052,0.12823307,118870.0,118860.0,1.94897507]
["bitfinex-derivatives","BTCF0:USTF0",1752827791352,0.04713987,118870.0,118860.0,1.78071907]
["bitfinex-derivatives","BTCF0:USTF0",1752827791658,0.43535,118900.0,118890.0,0.4569457]
["bitfinex-derivatives","BTCF0:USTF0",1752827791854,0.50104626,118900.0,118890.0,1.51795726]
["bitfinex-derivatives","BTCF0:USTF0",1752827792149,0.59882269,118900.0,118890.0,1.0693857]
["bitfinex-derivatives","BTCF0:USTF0",1752827792343,0.53595269,118900.0,118890.0,1.0693857]
["bitfinex-derivatives","BTCF0:USTF0",1752827792750,0.56906269,118900.0,118890.0,1.0693857]
["bitfinex-derivatives","BTCF0:USTF0",1752827793353,0.56906269,118900.0,118890.0,1.51795726]
["bitfinex-derivatives","BTCF0:USTF0",1752827793553,0.58013951,118900.0,118890.0,1.51795726]
["bitfinex-derivatives","BTCF0:USTF0",1752827793754,0.62726951,118900.0,118890.0,1.51795726]
["bitfinex-derivatives","BTCF0:USTF0",1752827793953,0.63127178,118900.0,118890.0,1.58635057]
["bitfinex-derivatives","BTCF0:USTF0",1752827794156,0.57847736,118900.0,118890.0,1.58735057]
["bitfinex-derivatives","BTCF0:USTF0",1752827794551,0.55938178,118900.0,118890.0,1.58735057]
["bitfinex-derivatives","BTCF0:USTF0",1752827794756,0.57847768,118900.0,118890.0,1.58755057]
["bitfinex-derivatives","BTCF0:USTF0",1752827795151,0.55938178,118900.0,118890.0,1.58755057]
["bitfinex-derivatives","BTCF0:USTF0",1752827795356,0.55038178,118900.0,118890.0,1.58655057]
["bitfinex-derivatives","BTCF0:USTF0",1752827795546,0.55238178,118900.0,118890.0,1.58655057]
["bitfinex-derivatives","BTCF0:USTF0",1752827795752,0.57336806,118900.0,118890.0,1.58655057]
["bitfinex-derivatives","BTCF0:USTF0",1752827796152,0.55438178,118900.0,118890.0,1.13797901]
["bitfinex-derivatives","BTCF0:USTF0",1752827796351,0.60291749,118900.0,118890.0,1.58655057]
["bitfinex-derivatives","BTCF0:USTF0",1752827796556,0.58414178,118900.0,118890.0,1.58655057]
["bitfinex-derivatives","BTCF0:USTF0",1752827797454,0.55438178,118900.0,118890.0,1.58655057]
["bitfinex-derivatives","BTCF0:USTF0",1752827797753,0.57276033,118900.0,118890.0,1.13797901]
["bitfinex-derivatives","BTCF0:USTF0",1752827798256,0.57276033,118900.0,118890.0,1.0695857]
["bitfinex-derivatives","BTCF0:USTF0",1752827798653,0.57276033,118900.0,118890.0,1.51815726]
["bitfinex-derivatives","BTCF0:USTF0",1752827799456,0.50959178,118900.0,118890.0,1.51815726]
["bitfinex-derivatives","BTCF0:USTF0",1752827802152,0.50959178,118900.0,118890.0,1.0695857]
["bitfinex-derivatives","BTCF0:USTF0",1752827802458,0.6912285,118900.0,118890.0,1.0685057]
["bitfinex-derivatives","BTCF0:USTF0",1752827802853,0.67244178,118900.0,118890.0,1.0685057]
["bitfinex-derivatives","BTCF0:USTF0",1752827803058,0.65384178,118900.0,118890.0,1.0685057]
["bitfinex-derivatives","BTCF0:USTF0",1752827803658,0.67227047,118900.0,118890.0,1.0685057]
["bitfinex-derivatives","BTCF0:USTF0",1752827803856,0.67227047,118900.0,118890.0,1.1370544]
["bitfinex-derivatives","BTCF0:USTF0",1752827804056,0.63127178,118900.0,118890.0,1.1370544]
["bitfinex-derivatives","BTCF0:USTF0",1752827804256,0.64970416,118900.0,118890.0,1.1370544]
["bitfinex-derivatives","BTCF0:USTF0",1752827804760,0.63127178,118900.0,118890.0,1.1370544]
["bitfinex-derivatives","BTCF0:USTF0",1752827804960,0.58414178,118900.0,118890.0,1.1370544]
["bitfinex-derivatives","BTCF0:USTF0",1752827805258,1.343295,118900.0,118880.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1752827805454,0.7379068,118890.0,118880.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1752827805660,0.3125199,118880.0,118870.0,0.4262043]
["bitfinex-derivatives","BTCF0:USTF0",1752827805859,1.16302999,118880.0,118870.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1752827806056,1.30746032,118880.0,118870.0,0.71341]
["bitfinex-derivatives","BTCF0:USTF0",1752827806260,1.30746032,118880.0,118870.0,0.881554]
["bitfinex-derivatives","BTCF0:USTF0",1752827806558,0.67233158,118880.0,118870.0,0.930044]
["bitfinex-derivatives","BTCF0:USTF0",1752827806757,0.84046148,118880.0,118870.0,0.941574]
["bitfinex-derivatives","BTCF0:USTF0",1752827807062,0.84146148,118880.0,118870.0,0.354464]
["bitfinex-derivatives","BTCF0:USTF0",1752827807258,0.8171379,118880.0,118870.0,1.067824]
["bitfinex-derivatives","BTCF0:USTF0",1752827807453,0.8171379,118880.0,118870.0,1.51639556]
["bitfinex-derivatives","BTCF0:USTF0",1752827807454,0.569588,118880.0,118870.0,1.51639556]
["bitfinex-derivatives","BTCF0:USTF0",1752827807655,0.570588,118880.0,118870.0,1.51639556]
["bitfinex-derivatives","BTCF0:USTF0",1752827807851,0.55216158,118880.0,118870.0,1.51639556]
["bitfinex-derivatives","BTCF0:USTF0",1752827808064,0.55216158,118880.0,118870.0,1.067824]
["bitfinex-derivatives","BTCF0:USTF0",1752827808252,0.55416158,118880.0,118870.0,1.066824]
["bitfinex-derivatives","BTCF0:USTF0",1752827808453,0.58565158,118880.0,118870.0,1.066824]
["bitfinex-derivatives","BTCF0:USTF0",1752827808662,0.63354158,118880.0,118870.0,1.066824]
["bitfinex-derivatives","BTCF0:USTF0",1752827808862,0.63354158,118880.0,118870.0,1.51539556]
["bitfinex-derivatives","BTCF0:USTF0",1752827809266,0.58565158,118880.0,118870.0,1.51539556]
["bitfinex-derivatives","BTCF0:USTF0",1752827809661,0.58665158,118880.0,118870.0,1.51539556]
["bitfinex-derivatives","BTCF0:USTF0",1752827809861,0.58565158,118880.0,118870.0,1.51439556]
["bitfinex-derivatives","BTCF0:USTF0",1752827810367,0.58565158,118880.0,118870.0,1.065824]
["bitfinex-derivatives","BTCF0:USTF0",1752827810561,0.58365158,118880.0,118870.0,1.51439556]
["bitfinex-derivatives","BTCF0:USTF0",1752827810761,0.58665158,118880.0,118870.0,1.51439556]
["bitfinex-derivatives","BTCF0:USTF0",1752827812267,0.6054879,118880.0,118870.0,1.51439556]
["bitfinex-derivatives","BTCF0:USTF0",1752827812969,0.58665158,118880.0,118870.0,1.51439556]
["bitfinex-derivatives","BTCF0:USTF0",1752827813166,0.60555707,118880.0,118870.0,1.51439556]
["bitfinex-derivatives","BTCF0:USTF0",1752827813366,0.58665158,118880.0,118870.0,1.51439556]
["bitfinex-derivatives","BTCF0:USTF0",1752827813568,0.60503045,118880.0,118870.0,1.51450219]
["bitfinex-derivatives","BTCF0:USTF0",1752827814068,0.60502964,118880.0,118870.0,1.51450219]
["bitfinex-derivatives","BTCF0:USTF0",1752827814470,0.58665158,118880.0,118870.0,1.51450219]
["bitfinex-derivatives","BTCF0:USTF0",1752827815372,0.58665158,118880.0,118870.0,0.90270219]
["bitfinex-derivatives","BTCF0:USTF0",1752827815572,0.58665158,118880.0,118870.0,1.51594219]
["bitfinex-derivatives","BTCF0:USTF0",1752827815873,0.60561485,118880.0,118870.0,1.51594219]
["bitfinex-derivatives","BTCF0:USTF0",1752827816269,0.58665158,118880.0,118870.0,1.51594219]
["bitfinex-derivatives","BTCF0:USTF0",1752827816669,0.60561481,118880.0,118870.0,1.51594219]
["bitfinex-derivatives","BTCF0:USTF0",1752827816872,0.58665158,118880.0,118870.0,1.51594219]
["bitfinex-derivatives","BTCF0:USTF0",1752827818469,0.63454158,118880.0,118870.0,1.51594219]
["bitfinex-derivatives","BTCF0:USTF0",1752827818671,0.84560148,118880.0,118870.0,0.26990063]
["bitfinex-derivatives","BTCF0:USTF0",1752827818875,0.84560148,118880.0,118870.0,0.88218063]
["bitfinex-derivatives","BTCF0:USTF0",1752827819773,0.84560148,118880.0,118870.0,0.93186063]
["bitfinex-derivatives","BTCF0:USTF0",1752827820770,0.284434,118870.0,118860.0,0.3112923]
["bitfinex-derivatives","BTCF0:USTF0",1752827821078,0.84169908,118870.0,118860.0,0.8231523]
["bitfinex-derivatives","BTCF0:USTF0",1752827821276,0.84169908,118870.0,118860.0,0.3112923]
["bitfinex-derivatives","BTCF0:USTF0",1752827821474,0.84169908,118870.0,118860.0,0.9242523]
["bitfinex-derivatives","BTCF0:USTF0",1752827822476,0.84169908,118870.0,118860.0,0.9252523]
["bitfinex-derivatives","BTCF0:USTF0",1752827822670,1.00995509,118870.0,118860.0,0.2111923]
["bitfinex-derivatives","BTCF0:USTF0",1752827822873,1.00995509,118870.0,118860.0,0.3122923]
["bitfinex-derivatives","BTCF0:USTF0",1752827823673,1.01195509,118870.0,118860.0,0.3122923]
["bitfinex-derivatives","BTCF0:USTF0",1752827823873,1.01195509,118870.0,118860.0,0.2111923]
["bitfinex-derivatives","BTCF0:USTF0",1752827824476,1.00995509,118870.0,118860.0,0.3122923]
["bitfinex-derivatives","BTCF0:USTF0",1752827824676,1.01395509,118870.0,118860.0,0.3122923]
["bitfinex-derivatives","BTCF0:USTF0",1752827825378,1.01395509,118870.0,118860.0,0.3112923]
["bitfinex-derivatives","BTCF0:USTF0",1752827825578,1.01395509,118870.0,118860.0,0.3122923]
["bitfinex-derivatives","BTCF0:USTF0",1752827825579,1.01695509,118870.0,118860.0,0.3122923]
["bitfinex-derivatives","BTCF0:USTF0",1752827825779,0.84869908,118870.0,118860.0,0.3122923]
["bitfinex-derivatives","BTCF0:USTF0",1752827826480,0.90427989,118870.0,118860.0,0.3122923]
["bitfinex-derivatives","BTCF0:USTF0",1752827826680,0.90127989,118870.0,118860.0,0.3112923]
["bitfinex-derivatives","BTCF0:USTF0",1752827826881,0.90927989,118870.0,118860.0,0.3619723]
["bitfinex-derivatives","BTCF0:USTF0",1752827827081,0.84969908,118870.0,118860.0,0.3619723]
["bitfinex-derivatives","BTCF0:USTF0",1752827827281,1.46357908,118870.0,118860.0,0.3619723]
["bitfinex-derivatives","BTCF0:USTF0",1752827828284,0.84969908,118870.0,118860.0,0.3619723]
["bitfinex-derivatives","BTCF0:USTF0",1752827828485,1.46357908,118870.0,118860.0,0.3619723]
["bitfinex-derivatives","BTCF0:USTF0",1752827829185,1.46357908,118870.0,118820.0,0.4205168]
["bitfinex-derivatives","BTCF0:USTF0",1752827829186,0.4203954,118860.0,118800.0,0.1928394]
["bitfinex-derivatives","BTCF0:USTF0",1752827829384,1.33867466,118810.0,118800.0,0.17333]
["bitfinex-derivatives","BTCF0:USTF0",1752827829581,0.90867163,118810.0,118800.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1752827829785,1.20367596,118810.0,118800.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1752827831587,1.27265351,118810.0,118800.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1752827831783,1.72122507,118810.0,118800.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1752827832094,1.20367596,118810.0,118800.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1752827832286,0.1685173,118790.0,118780.0,0.17343]
["bitfinex-derivatives","BTCF0:USTF0",1752827832485,1.35725739,118790.0,118780.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1752827832688,1.48329802,118790.0,118780.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1752827832887,1.48329802,118790.0,118780.0,0.3190514]
["bitfinex-derivatives","BTCF0:USTF0",1752827833088,1.48329802,118790.0,118780.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1752827833288,1.48329802,118790.0,118780.0,0.3190514]
["bitfinex-derivatives","BTCF0:USTF0",1752827833488,1.48329802,118790.0,118780.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1752827833782,1.70934727,118790.0,118780.0,0.3200514]
["bitfinex-derivatives","BTCF0:USTF0",1752827833985,1.11304486,118790.0,118780.0,0.4558314]
["bitfinex-derivatives","BTCF0:USTF0",1752827834187,1.11304476,118790.0,118780.0,1.0709114]
["bitfinex-derivatives","BTCF0:USTF0",1752827834394,0.94478756,118790.0,118780.0,1.0709114]
["bitfinex-derivatives","BTCF0:USTF0",1752827834592,1.11304476,118790.0,118780.0,1.0709114]
["bitfinex-derivatives","BTCF0:USTF0",1752827834792,0.92594997,118790.0,118780.0,1.26585518]
["bitfinex-derivatives","BTCF0:USTF0",1752827835193,0.86636916,118790.0,118780.0,1.26585518]
["bitfinex-derivatives","BTCF0:USTF0",1752827835394,0.86736916,118790.0,118780.0,1.26785518]
["bitfinex-derivatives","BTCF0:USTF0",1752827835792,1.09520717,118790.0,118780.0,1.26785518]
["bitfinex-derivatives","BTCF0:USTF0",1752827836195,0.86736916,118790.0,118780.0,1.26785518]
["bitfinex-derivatives","BTCF0:USTF0",1752827836595,0.86736916,118790.0,118780.0,1.0729114]
["bitfinex-derivatives","BTCF0:USTF0",1752827836799,1.09520717,118790.0,118780.0,1.26785518]
["bitfinex-derivatives","BTCF0:USTF0",1752827837094,1.09520717,118790.0,118780.0,1.26780518]
["bitfinex-derivatives","BTCF0:USTF0",1752827837301,1.03562636,118790.0,118780.0,1.26780518]
["bitfinex-derivatives","BTCF0:USTF0",1752827838101,0.86736916,118790.0,118780.0,1.26780518]
["bitfinex-derivatives","BTCF0:USTF0",1752827838297,0.86736916,118790.0,118780.0,1.0728614]
["bitfinex-derivatives","BTCF0:USTF0",1752827838504,1.03570636,118790.0,118780.0,1.26780518]
["bitfinex-derivatives","BTCF0:USTF0",1752827838903,0.86744916,118790.0,118780.0,1.26780518]
["bitfinex-derivatives","BTCF0:USTF0",1752827839199,1.03570636,118790.0,118780.0,1.26788518]
["bitfinex-derivatives","BTCF0:USTF0",1752827839705,1.03570636,118790.0,118780.0,1.26756518]
["bitfinex-derivatives","BTCF0:USTF0",1752827840005,1.03570636,118790.0,118780.0,0.65272518]
["bitfinex-derivatives","BTCF0:USTF0",1752827840204,0.88599513,118790.0,118780.0,1.26744518]
["bitfinex-derivatives","BTCF0:USTF0",1752827840405,0.86744916,118790.0,118780.0,1.26744518]
["bitfinex-derivatives","BTCF0:USTF0",1752827840803,0.86736916,118790.0,118780.0,1.26744518]
["bitfinex-derivatives","BTCF0:USTF0",1752827841299,0.86736916,118790.0,118780.0,1.52107296]
["bitfinex-derivatives","BTCF0:USTF0",1752827841300,0.50640916,118790.0,118780.0,1.52107296]
["bitfinex-derivatives","BTCF0:USTF0",1752827841497,0.5252428,118790.0,118780.0,1.71601674]
["bitfinex-derivatives","BTCF0:USTF0",1752827841701,0.50640916,118790.0,118780.0,1.71601674]
["bitfinex-derivatives","BTCF0:USTF0",1752827842806,0.001,118790.0,118780.0,2.41100245]
["bitfinex-derivatives","BTCF0:USTF0",1752827843005,0.0188593,118800.0,118790.0,0.2674472]
["bitfinex-derivatives","BTCF0:USTF0",1752827843306,0.05336783,118820.0,118810.0,0.4191289]
["bitfinex-derivatives","BTCF0:USTF0",1752827843506,0.07205347,118820.0,118810.0,1.48186046]
["bitfinex-derivatives","BTCF0:USTF0",1752827843706,0.18022522,118820.0,118810.0,1.67680424]
["bitfinex-derivatives","BTCF0:USTF0",1752827845199,0.18022522,118820.0,118810.0,1.22823268]
["bitfinex-derivatives","BTCF0:USTF0",1752827845408,0.54102522,118820.0,118810.0,1.22823268]
["bitfinex-derivatives","BTCF0:USTF0",1752827845901,0.64333522,118820.0,118810.0,1.22823268]
["bitfinex-derivatives","BTCF0:USTF0",1752827846303,1.24518678,118820.0,118810.0,0.44584378]
["bitfinex-derivatives","BTCF0:USTF0",1752827846504,0.1682297,118810.0,118790.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1752827846705,0.65109,118800.0,118790.0,0.54651018]
["bitfinex-derivatives","BTCF0:USTF0",1752827846907,1.01189,118800.0,118790.0,0.46239098]
["bitfinex-derivatives","BTCF0:USTF0",1752827847208,0.43549814,118800.0,118790.0,1.22762098]
["bitfinex-derivatives","BTCF0:USTF0",1752827847611,0.28221814,118800.0,118790.0,1.22762098]
["bitfinex-derivatives","BTCF0:USTF0",1752827847909,0.28321814,118800.0,118790.0,1.22962098]
["bitfinex-derivatives","BTCF0:USTF0",1752827848711,0.64501814,118800.0,118790.0,1.22962098]
["bitfinex-derivatives","BTCF0:USTF0",1752827848906,1.4151128,118800.0,118790.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1752827849107,0.29029,118780.0,118770.0,1.0743351]
["bitfinex-derivatives","BTCF0:USTF0",1752827849307,0.85667855,118780.0,118770.0,0.61412778]
["bitfinex-derivatives","BTCF0:USTF0",1752827849508,0.98315202,118780.0,118770.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1752827849704,0.96454027,118780.0,118770.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1752827850008,1.34395219,118780.0,118770.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1752827850402,0.4585756,118770.0,118760.0,0.76475]
["bitfinex-derivatives","BTCF0:USTF0",1752827850603,0.13701,118750.0,118740.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1752827850801,0.1557154,118750.0,118740.0,1.33777188]
["bitfinex-derivatives","BTCF0:USTF0",1752827851008,0.64254943,118750.0,118740.0,1.33777188]
["bitfinex-derivatives","BTCF0:USTF0",1752827851314,0.64254943,118750.0,118740.0,0.72497188]
["bitfinex-derivatives","BTCF0:USTF0",1752827851512,0.64254943,118750.0,118740.0,1.33757188]
["bitfinex-derivatives","BTCF0:USTF0",1752827851814,0.64254943,118750.0,118740.0,1.34057188]
["bitfinex-derivatives","BTCF0:USTF0",1752827852308,0.79582943,118750.0,118740.0,1.22973188]
["bitfinex-derivatives","BTCF0:USTF0",1752827853312,0.79682943,118750.0,118740.0,1.23773188]
["bitfinex-derivatives","BTCF0:USTF0",1752827853508,0.43602943,118750.0,118740.0,1.23773188]
["bitfinex-derivatives","BTCF0:USTF0",1752827853709,0.28274943,118750.0,118740.0,1.23773188]
["bitfinex-derivatives","BTCF0:USTF0",1752827853905,0.64254943,118750.0,118740.0,1.22973188]
["bitfinex-derivatives","BTCF0:USTF0",1752827854115,0.79682943,118750.0,118740.0,1.23573188]
["bitfinex-derivatives","BTCF0:USTF0",1752827854313,0.96514343,118750.0,118740.0,1.23573188]
["bitfinex-derivatives","BTCF0:USTF0",1752827854513,0.79682943,118750.0,118740.0,1.23573188]
["bitfinex-derivatives","BTCF0:USTF0",1752827855106,0.96514333,118750.0,118740.0,1.06740378]
["bitfinex-derivatives","BTCF0:USTF0",1752827855414,0.18043943,118750.0,118740.0,1.61702344]
["bitfinex-derivatives","BTCF0:USTF0",1752827855615,0.18043943,118750.0,118740.0,1.68470344]
["bitfinex-derivatives","BTCF0:USTF0",1752827856213,0.79682943,118750.0,118740.0,0.4282281]
["bitfinex-derivatives","BTCF0:USTF0",1752827856417,1.57786333,118750.0,118740.0,0.3290381]
["bitfinex-derivatives","BTCF0:USTF0",1752827856812,1.59677793,118750.0,118740.0,0.3280381]
["bitfinex-derivatives","BTCF0:USTF0",1752827857012,1.59677793,118750.0,118740.0,0.15971]
["bitfinex-derivatives","BTCF0:USTF0",1752827857213,1.59577793,118750.0,118740.0,0.15371]
["bitfinex-derivatives","BTCF0:USTF0",1752827857409,1.59677793,118750.0,118740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752827857614,1.59677793,118750.0,118740.0,0.1743281]
["bitfinex-derivatives","BTCF0:USTF0",1752827857813,1.59645793,118750.0,118740.0,0.1753281]
["bitfinex-derivatives","BTCF0:USTF0",1752827858021,1.59645793,118750.0,118740.0,0.3270381]
["bitfinex-derivatives","BTCF0:USTF0",1752827858317,1.57754333,118750.0,118740.0,0.3270381]
["bitfinex-derivatives","BTCF0:USTF0",1752827858712,0.81556108,118750.0,118740.0,0.3270381]
["bitfinex-derivatives","BTCF0:USTF0",1752827858913,0.66228108,118750.0,118740.0,0.87479966]
["bitfinex-derivatives","BTCF0:USTF0",1752827859311,0.19917108,118750.0,118740.0,0.87479966]
["bitfinex-derivatives","BTCF0:USTF0",1752827860321,0.55997108,118750.0,118740.0,0.87479966]
["bitfinex-derivatives","BTCF0:USTF0",1752827860521,0.55997108,118750.0,118740.0,1.48723966]
["bitfinex-derivatives","BTCF0:USTF0",1752827860920,0.55997108,118750.0,118740.0,1.0386681]
["bitfinex-derivatives","BTCF0:USTF0",1752827861216,0.54123943,118750.0,118740.0,1.0386681]
["bitfinex-derivatives","BTCF0:USTF0",1752827861420,0.18043943,118750.0,118740.0,1.68218344]
["bitfinex-derivatives","BTCF0:USTF0",1752827861721,0.14573943,118750.0,118740.0,2.04298344]
["bitfinex-derivatives","BTCF0:USTF0",1752827862020,0.14573943,118750.0,118740.0,1.94379344]
["bitfinex-derivatives","BTCF0:USTF0",1752827862223,0.01896483,118760.0,118750.0,0.3200239]
["bitfinex-derivatives","BTCF0:USTF0",1752827862420,0.38345,118770.0,118760.0,0.3200098]
["bitfinex-derivatives","BTCF0:USTF0",1752827862621,0.38345,118770.0,118760.0,1.38102136]
["bitfinex-derivatives","BTCF0:USTF0",1752827862815,0.50945107,118770.0,118760.0,1.57596514]
["bitfinex-derivatives","BTCF0:USTF0",1752827863220,0.52819205,118770.0,118760.0,1.57596514]
["bitfinex-derivatives","BTCF0:USTF0",1752827863520,0.50945107,118770.0,118760.0,1.57596514]
["bitfinex-derivatives","BTCF0:USTF0",1752827863722,0.52902439,118770.0,118760.0,1.57596514]
["bitfinex-derivatives","BTCF0:USTF0",1752827863922,0.51045107,118770.0,118760.0,1.57596514]
["bitfinex-derivatives","BTCF0:USTF0",1752827864624,0.51145107,118770.0,118760.0,1.57896514]
["bitfinex-derivatives","BTCF0:USTF0",1752827865420,0.12800107,118770.0,118760.0,1.93976514]
["bitfinex-derivatives","BTCF0:USTF0",1752827865616,0.12800107,118770.0,118740.0,1.16468]
["bitfinex-derivatives","BTCF0:USTF0",1752827865617,0.97944703,118770.0,118740.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1752827865816,0.53673,118750.0,118740.0,1.21158348]
["bitfinex-derivatives","BTCF0:USTF0",1752827866125,0.68162069,118750.0,118740.0,0.55706208]
["bitfinex-derivatives","BTCF0:USTF0",1752827866425,0.68162069,118750.0,118740.0,1.16950208]
["bitfinex-derivatives","BTCF0:USTF0",1752827866617,0.68162069,118750.0,118740.0,0.3621183]
["bitfinex-derivatives","BTCF0:USTF0",1752827866817,0.68162069,118750.0,118740.0,1.16946208]
["bitfinex-derivatives","BTCF0:USTF0",1752827867018,0.66258055,118750.0,118740.0,1.16946208]
["bitfinex-derivatives","BTCF0:USTF0",1752827867225,0.66258055,118750.0,118740.0,0.55806208]
["bitfinex-derivatives","BTCF0:USTF0",1752827867523,0.66258055,118750.0,118740.0,1.17046208]
["bitfinex-derivatives","BTCF0:USTF0",1752827867726,0.66358055,118750.0,118740.0,1.17046208]
["bitfinex-derivatives","BTCF0:USTF0",1752827868122,0.66358055,118750.0,118740.0,0.55806208]
["bitfinex-derivatives","BTCF0:USTF0",1752827868318,0.66358055,118750.0,118740.0,1.17046208]
["bitfinex-derivatives","BTCF0:USTF0",1752827868518,0.67594055,118750.0,118740.0,1.17046208]
["bitfinex-derivatives","BTCF0:USTF0",1752827868920,0.12685055,118750.0,118740.0,1.97983364]
["bitfinex-derivatives","BTCF0:USTF0",1752827869323,0.12685055,118750.0,118740.0,1.36743364]
["bitfinex-derivatives","BTCF0:USTF0",1752827869521,0.12685055,118750.0,118740.0,1.97987364]
["bitfinex-derivatives","BTCF0:USTF0",1752827870727,0.12685055,118750.0,118740.0,1.61907364]
["bitfinex-derivatives","BTCF0:USTF0",1752827871525,0.12685055,118750.0,118740.0,1.97987364]
["bitfinex-derivatives","BTCF0:USTF0",1752827871924,0.12685055,118750.0,118740.0,1.36743364]
["bitfinex-derivatives","BTCF0:USTF0",1752827872129,0.3835,118770.0,118760.0,0.1682999]
["bitfinex-derivatives","BTCF0:USTF0",1752827872331,0.3835,118770.0,118760.0,1.38431146]
["bitfinex-derivatives","BTCF0:USTF0",1752827872526,0.51000507,118770.0,118760.0,1.57925524]
["bitfinex-derivatives","BTCF0:USTF0",1752827873430,0.51100507,118770.0,118760.0,1.57925524]
["bitfinex-derivatives","BTCF0:USTF0",1752827873731,0.52636507,118770.0,118760.0,0.61798368]
["bitfinex-derivatives","BTCF0:USTF0",1752827874028,0.63361507,118770.0,118760.0,1.23038368]
["bitfinex-derivatives","BTCF0:USTF0",1752827874230,0.65223751,118770.0,118760.0,1.23038368]
["bitfinex-derivatives","BTCF0:USTF0",1752827875229,0.65223751,118770.0,118760.0,1.67895524]
["bitfinex-derivatives","BTCF0:USTF0",1752827875421,0.65223751,118770.0,118760.0,1.23038368]
["bitfinex-derivatives","BTCF0:USTF0",1752827875621,0.80463751,118770.0,118760.0,0.61798368]
["bitfinex-derivatives","BTCF0:USTF0",1752827875821,0.80463751,118770.0,118760.0,1.23038368]
["bitfinex-derivatives","BTCF0:USTF0",1752827876623,0.80463751,118770.0,118760.0,0.61798368]
["bitfinex-derivatives","BTCF0:USTF0",1752827876831,0.80463751,118770.0,118760.0,1.23034368]
["bitfinex-derivatives","BTCF0:USTF0",1752827877025,0.86421832,118770.0,118760.0,1.23034368]
["bitfinex-derivatives","BTCF0:USTF0",1752827878324,1.42149477,118770.0,118760.0,0.25474]
["bitfinex-derivatives","BTCF0:USTF0",1752827878625,1.42149477,118770.0,118760.0,0.61336]
["bitfinex-derivatives","BTCF0:USTF0",1752827878831,1.495955,118770.0,118760.0,0.61336]
["bitfinex-derivatives","BTCF0:USTF0",1752827879129,1.04738344,118770.0,118760.0,0.61336]
["bitfinex-derivatives","BTCF0:USTF0",1752827879330,1.495955,118770.0,118760.0,0.56788034]
["bitfinex-derivatives","BTCF0:USTF0",1752827879529,0.4630099,118760.0,118750.0,0.2103817]
["bitfinex-derivatives","BTCF0:USTF0",1752827879828,0.80043286,118760.0,118750.0,0.8227417]
["bitfinex-derivatives","BTCF0:USTF0",1752827880029,1.02833607,118760.0,118750.0,0.8227417]
["bitfinex-derivatives","BTCF0:USTF0",1752827880532,0.5051041,118750.0,118740.0,0.1683282]
["bitfinex-derivatives","BTCF0:USTF0",1752827880731,1.3751782,118750.0,118740.0,0.1683282]
["bitfinex-derivatives","BTCF0:USTF0",1752827880933,1.05314762,118750.0,118740.0,0.1683282]
["bitfinex-derivatives","BTCF0:USTF0",1752827881128,1.11275629,118750.0,118740.0,0.1683282]
["bitfinex-derivatives","BTCF0:USTF0",1752827881335,1.05314762,118750.0,118740.0,0.1683282]
["bitfinex-derivatives","BTCF0:USTF0",1752827881538,0.80067342,118750.0,118740.0,0.1683282]
["bitfinex-derivatives","BTCF0:USTF0",1752827882128,0.8788493,118750.0,118740.0,0.2145382]
["bitfinex-derivatives","BTCF0:USTF0",1752827882428,1.4912093,118750.0,118740.0,0.2145382]
["bitfinex-derivatives","BTCF0:USTF0",1752827882633,1.4912093,118750.0,118740.0,0.4230682]
["bitfinex-derivatives","BTCF0:USTF0",1752827882634,0.86128209,118750.0,118740.0,0.4230682]
["bitfinex-derivatives","BTCF0:USTF0",1752827882826,0.09716023,118770.0,118760.0,0.1682999]
["bitfinex-derivatives","BTCF0:USTF0",1752827883131,0.3608,118790.0,118780.0,0.3232715]
["bitfinex-derivatives","BTCF0:USTF0",1752827883336,0.58387891,118810.0,118800.0,0.2770332]
["bitfinex-derivatives","BTCF0:USTF0",1752827883532,0.58387891,118810.0,118800.0,1.31593047]
["bitfinex-derivatives","BTCF0:USTF0",1752827883836,0.71036328,118810.0,118800.0,0.86735891]
["bitfinex-derivatives","BTCF0:USTF0",1752827884136,0.6916946,118810.0,118800.0,0.86735891]
["bitfinex-derivatives","BTCF0:USTF0",1752827884431,0.16787739,118810.0,118800.0,1.67673047]
["bitfinex-derivatives","BTCF0:USTF0",1752827884737,0.14517739,118810.0,118800.0,1.67673047]
["bitfinex-derivatives","BTCF0:USTF0",1752827884931,0.12648437,118810.0,118800.0,1.67673047]
["bitfinex-derivatives","BTCF0:USTF0",1752827885133,0.04151627,118810.0,118800.0,1.67673047]
["bitfinex-derivatives","BTCF0:USTF0",1752827885533,0.04151627,118810.0,118800.0,1.7429578]
["bitfinex-derivatives","BTCF0:USTF0",1752827885739,0.04551627,118810.0,118800.0,1.75874706]
["bitfinex-derivatives","BTCF0:USTF0",1752827886841,0.02104,118820.0,118810.0,0.1682291]
["bitfinex-derivatives","BTCF0:USTF0",1752827887034,0.02104,118820.0,118810.0,0.77180066]
["bitfinex-derivatives","BTCF0:USTF0",1752827887236,0.14685141,118820.0,118810.0,0.77180066]
["bitfinex-derivatives","BTCF0:USTF0",1752827888339,0.15285141,118820.0,118810.0,0.77280066]
["bitfinex-derivatives","BTCF0:USTF0",1752827888937,0.34749833,118820.0,118810.0,1.38500066]
["bitfinex-derivatives","BTCF0:USTF0",1752827889130,0.32866141,118820.0,118810.0,1.38500066]
["bitfinex-derivatives","BTCF0:USTF0",1752827889841,0.34741357,118820.0,118810.0,0.9364291]
["bitfinex-derivatives","BTCF0:USTF0",1752827890033,0.34741357,118820.0,118810.0,1.38500066]
["bitfinex-derivatives","BTCF0:USTF0",1752827890234,0.34741357,118820.0,118810.0,1.38488066]
["bitfinex-derivatives","BTCF0:USTF0",1752827890433,0.32866141,118820.0,118810.0,1.38488066]
["bitfinex-derivatives","BTCF0:USTF0",1752827890839,0.1942236,118820.0,118810.0,1.38488066]
["bitfinex-derivatives","BTCF0:USTF0",1752827891240,0.1715207,118820.0,118810.0,0.9363091]
["bitfinex-derivatives","BTCF0:USTF0",1752827891440,0.1735207,118820.0,118810.0,1.38488066]
["bitfinex-derivatives","BTCF0:USTF0",1752827891938,0.15485141,118820.0,118810.0,1.38488066]
["bitfinex-derivatives","BTCF0:USTF0",1752827892137,0.17755141,118820.0,118810.0,1.38488066]
["bitfinex-derivatives","BTCF0:USTF0",1752827892340,0.22341141,118820.0,118810.0,1.38488066]
["bitfinex-derivatives","BTCF0:USTF0",1752827892739,0.15485141,118820.0,118810.0,1.74568066]
["bitfinex-derivatives","BTCF0:USTF0",1752827894043,0.05891,118830.0,118820.0,0.2625949]
["bitfinex-derivatives","BTCF0:USTF0",1752827894239,0.05891,118830.0,118820.0,1.13242646]
["bitfinex-derivatives","BTCF0:USTF0",1752827894444,0.19449692,118850.0,118840.0,0.1681866]
["bitfinex-derivatives","BTCF0:USTF0",1752827894645,0.19449692,118850.0,118840.0,1.58955816]
["bitfinex-derivatives","BTCF0:USTF0",1752827894943,0.32092178,118850.0,118840.0,1.1409866]
["bitfinex-derivatives","BTCF0:USTF0",1752827895741,0.32092178,118850.0,118840.0,1.1425366]
["bitfinex-derivatives","BTCF0:USTF0",1752827896048,0.30223486,118850.0,118840.0,1.59110816]
["bitfinex-derivatives","BTCF0:USTF0",1752827896449,0.30223486,118850.0,118840.0,1.59210816]
["bitfinex-derivatives","BTCF0:USTF0",1752827897046,0.32111634,118850.0,118840.0,1.59210816]
["bitfinex-derivatives","BTCF0:USTF0",1752827897638,0.32111634,118850.0,118840.0,1.59310816]
["bitfinex-derivatives","BTCF0:USTF0",1752827898147,0.30223486,118850.0,118840.0,1.59310816]
["bitfinex-derivatives","BTCF0:USTF0",1752827898348,0.29792087,118850.0,118840.0,1.59310816]
["bitfinex-derivatives","BTCF0:USTF0",1752827899043,0.27953486,118850.0,118840.0,1.59310816]
["bitfinex-derivatives","BTCF0:USTF0",1752827899242,0.12642486,118850.0,118840.0,1.59310816]
["bitfinex-derivatives","BTCF0:USTF0",1752827899447,0.12642486,118850.0,118840.0,2.03805137]
["bitfinex-derivatives","BTCF0:USTF0",1752827900049,0.23658,118860.0,118850.0,0.2066724]
["bitfinex-derivatives","BTCF0:USTF0",1752827900342,0.36360063,118860.0,118850.0,1.01604396]
["bitfinex-derivatives","BTCF0:USTF0",1752827900939,0.36360063,118860.0,118850.0,0.65524396]
["bitfinex-derivatives","BTCF0:USTF0",1752827901140,0.50664063,118860.0,118850.0,1.25223396]
["bitfinex-derivatives","BTCF0:USTF0",1752827901343,0.50664063,118860.0,118850.0,0.64043396]
["bitfinex-derivatives","BTCF0:USTF0",1752827901540,0.50664063,118860.0,118850.0,1.61303396]
["bitfinex-derivatives","BTCF0:USTF0",1752827902144,0.50664063,118860.0,118850.0,1.61403396]
["bitfinex-derivatives","BTCF0:USTF0",1752827902548,0.50664063,118860.0,118850.0,1.25323396]
["bitfinex-derivatives","BTCF0:USTF0",1752827903754,0.50664063,118860.0,118850.0,0.64143396]
["bitfinex-derivatives","BTCF0:USTF0",1752827904150,0.52541797,118860.0,118850.0,1.25311396]
["bitfinex-derivatives","BTCF0:USTF0",1752827904452,0.52541797,118860.0,118850.0,0.64143396]
["bitfinex-derivatives","BTCF0:USTF0",1752827904652,0.88621797,118860.0,118850.0,1.25311396]
["bitfinex-derivatives","BTCF0:USTF0",1752827904852,0.52541797,118860.0,118850.0,0.8045424]
["bitfinex-derivatives","BTCF0:USTF0",1752827905352,0.50664063,118860.0,118850.0,0.8045424]
["bitfinex-derivatives","BTCF0:USTF0",1752827905650,0.36360063,118860.0,118850.0,1.62872396]
["bitfinex-derivatives","BTCF0:USTF0",1752827907248,0.07992,118860.0,118850.0,2.16143165]
["bitfinex-derivatives","BTCF0:USTF0",1752827908248,0.12533,118860.0,118850.0,1.10118009]
["bitfinex-derivatives","BTCF0:USTF0",1752827908449,0.23658,118860.0,118850.0,1.62864396]
["bitfinex-derivatives","BTCF0:USTF0",1752827908649,0.25954,118860.0,118850.0,1.62864396]
["bitfinex-derivatives","BTCF0:USTF0",1752827909853,0.25954,118860.0,118850.0,1.01704396]
["bitfinex-derivatives","BTCF0:USTF0",1752827910052,0.25954,118860.0,118850.0,1.62856396]
["bitfinex-derivatives","BTCF0:USTF0",1752827910842,0.23658,118860.0,118850.0,1.62856396]
["bitfinex-derivatives","BTCF0:USTF0",1752827912349,0.23658,118860.0,118850.0,1.1799924]
["bitfinex-derivatives","BTCF0:USTF0",1752827912654,0.23658,118860.0,118850.0,1.62856396]
["bitfinex-derivatives","BTCF0:USTF0",1752827915050,0.23658,118860.0,118820.0,1.5847855]
["bitfinex-derivatives","BTCF0:USTF0",1752827915051,0.2785959,118850.0,118830.0,0.0989087]
["bitfinex-derivatives","BTCF0:USTF0",1752827915250,0.2997,118840.0,118830.0,0.2759896]
["bitfinex-derivatives","BTCF0:USTF0",1752827915446,0.6791355,118840.0,118830.0,0.8873496]
["bitfinex-derivatives","BTCF0:USTF0",1752827915651,0.80508576,118840.0,118830.0,0.8636596]
["bitfinex-derivatives","BTCF0:USTF0",1752827916050,0.78645026,118840.0,118830.0,0.8636596]
["bitfinex-derivatives","BTCF0:USTF0",1752827916247,0.80517952,118840.0,118830.0,0.8676596]
["bitfinex-derivatives","BTCF0:USTF0",1752827916658,0.80517952,118840.0,118830.0,0.8686596]
["bitfinex-derivatives","BTCF0:USTF0",1752827916859,0.80517952,118840.0,118830.0,0.8646596]
["bitfinex-derivatives","BTCF0:USTF0",1752827917158,0.80517952,118840.0,118830.0,0.8686596]
["bitfinex-derivatives","BTCF0:USTF0",1752827917664,0.97336632,118840.0,118830.0,0.8686596]
["bitfinex-derivatives","BTCF0:USTF0",1752827918054,0.97336632,118840.0,118830.0,0.8266096]
["bitfinex-derivatives","BTCF0:USTF0",1752827919354,0.97336632,118840.0,118820.0,0.8636823]
["bitfinex-derivatives","BTCF0:USTF0",1752827919355,0.4679009,118830.0,118820.0,0.8636823]
["bitfinex-derivatives","BTCF0:USTF0",1752827919560,1.27727246,118830.0,118820.0,0.8636823]
["bitfinex-derivatives","BTCF0:USTF0",1752827919761,1.57241793,118830.0,118820.0,0.8636823]
["bitfinex-derivatives","BTCF0:USTF0",1752827919955,1.12384637,118830.0,118820.0,0.8636823]
["bitfinex-derivatives","BTCF0:USTF0",1752827920156,0.95564547,118830.0,118820.0,0.8636823]
["bitfinex-derivatives","BTCF0:USTF0",1752827920862,1.12384637,118830.0,118820.0,0.8636823]
["bitfinex-derivatives","BTCF0:USTF0",1752827921258,0.95564547,118830.0,118820.0,0.8636823]
["bitfinex-derivatives","BTCF0:USTF0",1752827921759,1.02181435,118830.0,118820.0,0.8636823]
["bitfinex-derivatives","BTCF0:USTF0",1752827921958,1.02181435,118830.0,118820.0,0.8656823]
["bitfinex-derivatives","BTCF0:USTF0",1752827922159,1.02281435,118830.0,118820.0,0.8696823]
["bitfinex-derivatives","BTCF0:USTF0",1752827923463,0.95664547,118830.0,118820.0,0.8696823]
["bitfinex-derivatives","BTCF0:USTF0",1752827923657,0.78833347,118830.0,118820.0,0.8696823]
["bitfinex-derivatives","BTCF0:USTF0",1752827924164,0.80155384,118830.0,118820.0,0.8696823]
["bitfinex-derivatives","BTCF0:USTF0",1752827924457,0.78833347,118830.0,118820.0,0.8696823]
["bitfinex-derivatives","BTCF0:USTF0",1752827924664,1.14913347,118830.0,118820.0,0.8696823]
["bitfinex-derivatives","BTCF0:USTF0",1752827925266,1.20849518,118830.0,118820.0,0.8696823]
["bitfinex-derivatives","BTCF0:USTF0",1752827926267,1.37669618,118830.0,118820.0,0.8696823]
["bitfinex-derivatives","BTCF0:USTF0",1752827927568,1.37669618,118830.0,118820.0,0.7855751]
["bitfinex-derivatives","BTCF0:USTF0",1752827928164,1.37669618,118830.0,118820.0,0.1742152]
["bitfinex-derivatives","BTCF0:USTF0",1752827928165,1.82526774,118830.0,118820.0,0.1742152]
["bitfinex-derivatives","BTCF0:USTF0",1752827928370,1.82526774,118830.0,118820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752827929370,2.43654774,118830.0,118820.0,0.1742151]
["bitfinex-derivatives","BTCF0:USTF0",1752827930074,2.37718603,118830.0,118820.0,0.1742151]
["bitfinex-derivatives","BTCF0:USTF0",1752827930575,2.60485974,118830.0,118820.0,0.1742151]
["bitfinex-derivatives","BTCF0:USTF0",1752827930970,2.60485974,118830.0,118820.0,0.1722151]
["bitfinex-derivatives","BTCF0:USTF0",1752827931275,2.67582286,118830.0,118820.0,0.1722151]
["bitfinex-derivatives","BTCF0:USTF0",1752827931676,2.50651086,118830.0,118820.0,0.1682151]
["bitfinex-derivatives","BTCF0:USTF0",1752827931876,2.50951086,118830.0,118820.0,0.1692151]
["bitfinex-derivatives","BTCF0:USTF0",1752827932177,2.45014915,118830.0,118820.0,0.1692151]
["bitfinex-derivatives","BTCF0:USTF0",1752827932981,2.45014915,118830.0,118820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752827933181,2.45014915,118830.0,118820.0,0.1692151]
["bitfinex-derivatives","BTCF0:USTF0",1752827935069,2.45006915,118830.0,118820.0,0.1692151]
["bitfinex-derivatives","BTCF0:USTF0",1752827936478,1.39029759,118830.0,118820.0,0.1692151]
["bitfinex-derivatives","BTCF0:USTF0",1752827936681,1.64069759,118830.0,118820.0,0.1692151]
["bitfinex-derivatives","BTCF0:USTF0",1752827936974,1.02949759,118830.0,118820.0,0.1692151]
["bitfinex-derivatives","BTCF0:USTF0",1752827937380,1.02949759,118830.0,118820.0,0.1846751]
["bitfinex-derivatives","BTCF0:USTF0",1752827937681,1.02949759,118830.0,118820.0,0.1692151]
["bitfinex-derivatives","BTCF0:USTF0",1752827937877,1.83886915,118830.0,118820.0,0.1692151]
["bitfinex-derivatives","BTCF0:USTF0",1752827938077,1.53916915,118830.0,118820.0,0.1692151]
["bitfinex-derivatives","BTCF0:USTF0",1752827938571,1.53916915,118830.0,118820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752827939976,1.09059759,118830.0,118820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752827940177,1.53916915,118830.0,118820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752827940780,1.53916915,118830.0,118820.0,0.1692152]
["bitfinex-derivatives","BTCF0:USTF0",1752827941572,1.53916915,118830.0,118820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752827941777,1.53916915,118830.0,118820.0,0.1692152]
["bitfinex-derivatives","BTCF0:USTF0",1752827942480,1.1499593,118830.0,118820.0,0.1692152]
["bitfinex-derivatives","BTCF0:USTF0",1752827942777,1.02163447,118830.0,118820.0,0.1692152]
["bitfinex-derivatives","BTCF0:USTF0",1752827943380,0.13183347,118830.0,118820.0,0.7802952]
["bitfinex-derivatives","BTCF0:USTF0",1752827943579,0.13183347,118830.0,118820.0,1.22886676]
["bitfinex-derivatives","BTCF0:USTF0",1752827943779,0.19073347,118830.0,118820.0,1.22886676]
["bitfinex-derivatives","BTCF0:USTF0",1752827945477,1.18671184,118830.0,118820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752827947481,1.20380603,118830.0,118820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752827948581,0.04206,118810.0,118800.0,0.1682435]
["bitfinex-derivatives","BTCF0:USTF0",1752827948781,0.1682435,118800.0,118790.0,0.2944351]
["bitfinex-derivatives","BTCF0:USTF0",1752827948981,0.54613769,118800.0,118790.0,0.2523715]
["bitfinex-derivatives","BTCF0:USTF0",1752827949185,0.6724227,118800.0,118790.0,0.2103086]
["bitfinex-derivatives","BTCF0:USTF0",1752827949378,1.20511836,118800.0,118780.0,1.4161549]
["bitfinex-derivatives","BTCF0:USTF0",1752827949581,0.1682718,118780.0,118770.0,9.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752827949881,0.65567874,118780.0,118770.0,0.77934246]
["bitfinex-derivatives","BTCF0:USTF0",1752827950086,1.03726611,118780.0,118760.0,0.6950688]
["bitfinex-derivatives","BTCF0:USTF0",1752827950280,0.3608,118770.0,118760.0,0.863357]
["bitfinex-derivatives","BTCF0:USTF0",1752827950588,0.14383457,118770.0,118760.0,0.863357]
["bitfinex-derivatives","BTCF0:USTF0",1752827950986,0.12668616,118770.0,118760.0,0.863357]
["bitfinex-derivatives","BTCF0:USTF0",1752827951587,0.12668616,118770.0,118760.0,1.67272856]
["bitfinex-derivatives","BTCF0:USTF0",1752827951787,0.12668616,118770.0,118760.0,0.863357]
["bitfinex-derivatives","BTCF0:USTF0",1752827951983,0.12668616,118770.0,118760.0,1.224157]
["bitfinex-derivatives","BTCF0:USTF0",1752827952189,0.12668616,118770.0,118760.0,1.71792062]
["bitfinex-derivatives","BTCF0:USTF0",1752827952390,0.12668616,118770.0,118760.0,1.26934906]
["bitfinex-derivatives","BTCF0:USTF0",1752827952991,0.12668616,118770.0,118760.0,1.35712062]
["bitfinex-derivatives","BTCF0:USTF0",1752827953191,0.12668616,118770.0,118760.0,1.31192856]
["bitfinex-derivatives","BTCF0:USTF0",1752827953392,0.14378425,118770.0,118760.0,0.252437]
["bitfinex-derivatives","BTCF0:USTF0",1752827953691,0.50458425,118770.0,118760.0,0.863397]
["bitfinex-derivatives","BTCF0:USTF0",1752827954092,0.50458425,118770.0,118760.0,0.252437]
["bitfinex-derivatives","BTCF0:USTF0",1752827954483,0.50458425,118770.0,118760.0,0.863357]
["bitfinex-derivatives","BTCF0:USTF0",1752827954682,0.50458425,118770.0,118760.0,0.257437]
["bitfinex-derivatives","BTCF0:USTF0",1752827954889,1.12155581,118770.0,118760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752827955186,1.28984181,118770.0,118760.0,0.1763002]
["bitfinex-derivatives","BTCF0:USTF0",1752827955694,1.90080181,118770.0,118760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752827955989,1.90080181,118770.0,118760.0,0.1763001]
["bitfinex-derivatives","BTCF0:USTF0",1752827956193,0.1683001,118760.0,118750.0,0.2524551]
["bitfinex-derivatives","BTCF0:USTF0",1752827956492,1.13506331,118760.0,118750.0,0.2524551]
["bitfinex-derivatives","BTCF0:USTF0",1752827956895,1.13506331,118760.0,118750.0,0.1683029]
["bitfinex-derivatives","BTCF0:USTF0",1752827960388,1.13606331,118760.0,118750.0,0.1703029]
["bitfinex-derivatives","BTCF0:USTF0",1752827960997,1.16084331,118760.0,118750.0,0.1703029]
["bitfinex-derivatives","BTCF0:USTF0",1752827961395,1.16084331,118760.0,118750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752827961596,1.16084331,118760.0,118750.0,0.1703142]
["bitfinex-derivatives","BTCF0:USTF0",1752827961896,1.16084331,118760.0,118750.0,0.00186299]
["bitfinex-derivatives","BTCF0:USTF0",1752827963391,0.71227175,118760.0,118750.0,0.17017719]
["bitfinex-derivatives","BTCF0:USTF0",1752827963995,1.16084331,118760.0,118750.0,0.17017719]
["bitfinex-derivatives","BTCF0:USTF0",1752827964393,1.16084331,118760.0,118750.0,0.00186299]
["bitfinex-derivatives","BTCF0:USTF0",1752827964900,0.1931084,118740.0,118730.0,0.62896]
["bitfinex-derivatives","BTCF0:USTF0",1752827965102,1.01957805,118740.0,118730.0,0.7973025]
["bitfinex-derivatives","BTCF0:USTF0",1752827965297,1.14513101,118740.0,118730.0,0.1863425]
["bitfinex-derivatives","BTCF0:USTF0",1752827965499,1.16404431,118740.0,118730.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1752827965802,1.52484431,118740.0,118730.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1752827966405,1.07627275,118740.0,118730.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1752827966698,1.52584431,118740.0,118730.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1752827966899,1.07727275,118740.0,118730.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1752827967104,1.52584431,118740.0,118730.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1752827967403,1.52584431,118740.0,118730.0,0.1913425]
["bitfinex-derivatives","BTCF0:USTF0",1752827967801,1.52484431,118740.0,118730.0,0.1863425]
["bitfinex-derivatives","BTCF0:USTF0",1752827967995,1.52584431,118740.0,118730.0,0.1893425]
["bitfinex-derivatives","BTCF0:USTF0",1752827970297,0.71647275,118740.0,118730.0,0.1893425]
["bitfinex-derivatives","BTCF0:USTF0",1752827970597,0.73752275,118740.0,118730.0,0.1893425]
["bitfinex-derivatives","BTCF0:USTF0",1752827971500,0.37672275,118740.0,118730.0,0.1893425]
["bitfinex-derivatives","BTCF0:USTF0",1752827973604,0.73752275,118740.0,118730.0,0.1893425]
["bitfinex-derivatives","BTCF0:USTF0",1752827973910,0.73752275,118740.0,118730.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1752827974114,1.18609431,118740.0,118730.0,0.1893425]
["bitfinex-derivatives","BTCF0:USTF0",1752827974313,1.18609431,118740.0,118730.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1752827974508,1.18609431,118740.0,118730.0,0.1893425]
["bitfinex-derivatives","BTCF0:USTF0",1752827976208,0.73752275,118740.0,118730.0,0.1893425]
["bitfinex-derivatives","BTCF0:USTF0",1752827976408,1.18609431,118740.0,118730.0,0.1893425]
["bitfinex-derivatives","BTCF0:USTF0",1752827976810,0.73752275,118740.0,118730.0,0.1893425]
["bitfinex-derivatives","BTCF0:USTF0",1752827977117,1.18609431,118740.0,118730.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1752827977618,1.18609431,118740.0,118730.0,0.02111087]
["bitfinex-derivatives","BTCF0:USTF0",1752827978514,1.24545602,118740.0,118730.0,0.02111087]
["bitfinex-derivatives","BTCF0:USTF0",1752827978911,1.24545602,118740.0,118730.0,0.18945347]
["bitfinex-derivatives","BTCF0:USTF0",1752827979516,1.24545602,118740.0,118730.0,0.02111087]
["bitfinex-derivatives","BTCF0:USTF0",1752827979713,0.79688446,118740.0,118730.0,0.18945357]
["bitfinex-derivatives","BTCF0:USTF0",1752827979913,1.24545602,118740.0,118730.0,0.18945357]
["bitfinex-derivatives","BTCF0:USTF0",1752827980221,1.18609431,118740.0,118730.0,0.18945357]
["bitfinex-derivatives","BTCF0:USTF0",1752827980716,0.73752275,118740.0,118730.0,0.18945357]
["bitfinex-derivatives","BTCF0:USTF0",1752827980906,1.18609431,118740.0,118730.0,0.18945357]
["bitfinex-derivatives","BTCF0:USTF0",1752827984317,1.24545602,118740.0,118730.0,0.18945357]
["bitfinex-derivatives","BTCF0:USTF0",1752827984510,0.79688446,118740.0,118730.0,0.18945357]
["bitfinex-derivatives","BTCF0:USTF0",1752827984711,1.24545602,118740.0,118730.0,0.18945357]
["bitfinex-derivatives","BTCF0:USTF0",1752827985309,1.39945602,118740.0,118730.0,0.18945357]
["bitfinex-derivatives","BTCF0:USTF0",1752827985711,1.39945602,118740.0,118730.0,0.02111087]
["bitfinex-derivatives","BTCF0:USTF0",1752827985916,1.39945602,118740.0,118730.0,0.18945617]
["bitfinex-derivatives","BTCF0:USTF0",1752827986313,1.39945602,118740.0,118730.0,0.02111087]
["bitfinex-derivatives","BTCF0:USTF0",1752827987315,1.34009431,118740.0,118730.0,0.02111087]
["bitfinex-derivatives","BTCF0:USTF0",1752827987518,1.39945602,118740.0,118730.0,0.02111087]
["bitfinex-derivatives","BTCF0:USTF0",1752827988809,0.10846,118720.0,118700.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752827989010,0.73060813,118710.0,118700.0,0.1972477]
["bitfinex-derivatives","BTCF0:USTF0",1752827989317,0.32268054,118710.0,118700.0,0.97147233]
["bitfinex-derivatives","BTCF0:USTF0",1752827990016,0.29790054,118710.0,118700.0,0.97147233]
["bitfinex-derivatives","BTCF0:USTF0",1752827990222,0.29790054,118710.0,118700.0,1.58667233]
["bitfinex-derivatives","BTCF0:USTF0",1752827990521,0.29790054,118710.0,118700.0,1.59267233]
["bitfinex-derivatives","BTCF0:USTF0",1752827991022,0.29890054,118710.0,118700.0,1.58967233]
["bitfinex-derivatives","BTCF0:USTF0",1752827992026,0.31995054,118710.0,118700.0,1.58967233]
["bitfinex-derivatives","BTCF0:USTF0",1752827992322,0.31995054,118710.0,118700.0,1.58567233]
["bitfinex-derivatives","BTCF0:USTF0",1752827992527,0.31995054,118710.0,118700.0,1.58667233]
["bitfinex-derivatives","BTCF0:USTF0",1752827993225,0.16595054,118710.0,118700.0,1.75516033]
["bitfinex-derivatives","BTCF0:USTF0",1752827993724,0.22491054,118710.0,118700.0,1.75516033]
["bitfinex-derivatives","BTCF0:USTF0",1752827993923,0.22491054,118710.0,118700.0,1.3717057]
["bitfinex-derivatives","BTCF0:USTF0",1752827994219,0.22491054,118710.0,118700.0,1.75516033]
["bitfinex-derivatives","BTCF0:USTF0",1752827994418,0.22491054,118710.0,118700.0,1.14396033]
["bitfinex-derivatives","BTCF0:USTF0",1752827994621,0.22491054,118710.0,118700.0,1.58667233]
["bitfinex-derivatives","BTCF0:USTF0",1752827994822,0.22491054,118710.0,118700.0,0.97547233]
["bitfinex-derivatives","BTCF0:USTF0",1752827995020,0.22491054,118710.0,118700.0,1.58667233]
["bitfinex-derivatives","BTCF0:USTF0",1752827995723,0.1684444,118660.0,118650.0,0.06051407]
["bitfinex-derivatives","BTCF0:USTF0",1752827996018,0.3466186,118650.0,118640.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1752827996219,0.72516051,118650.0,118640.0,0.63402]
["bitfinex-derivatives","BTCF0:USTF0",1752827996526,0.49037888,118650.0,118640.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1752827997025,0.42141078,118650.0,118640.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1752827997226,0.46355601,118650.0,118640.0,0.61152]
["bitfinex-derivatives","BTCF0:USTF0",1752827997424,0.16864208,118650.0,118640.0,1.54690743]
["bitfinex-derivatives","BTCF0:USTF0",1752827997718,0.29788208,118650.0,118640.0,0.97124743]
["bitfinex-derivatives","BTCF0:USTF0",1752827998124,0.29788208,118650.0,118640.0,1.58244743]
["bitfinex-derivatives","BTCF0:USTF0",1752827998722,0.14468208,118650.0,118640.0,1.96790206]
["bitfinex-derivatives","BTCF0:USTF0",1752827999027,0.12701837,118650.0,118640.0,2.06894738]
["bitfinex-derivatives","BTCF0:USTF0",1752827999420,0.05729538,118650.0,118640.0,1.45774738]
["bitfinex-derivatives","BTCF0:USTF0",1752827999825,0.05729538,118650.0,118640.0,2.06906738]
["bitfinex-derivatives","BTCF0:USTF0",1752828000425,0.05729538,118650.0,118640.0,1.45774738]
["bitfinex-derivatives","BTCF0:USTF0",1752828000615,0.05729538,118650.0,118640.0,2.06906738]
["bitfinex-derivatives","BTCF0:USTF0",1752828000929,0.05729538,118650.0,118640.0,1.45774738]
["bitfinex-derivatives","BTCF0:USTF0",1752828001119,0.05729538,118650.0,118640.0,2.06902738]
["bitfinex-derivatives","BTCF0:USTF0",1752828001522,0.05729538,118650.0,118640.0,1.6196408]
["bitfinex-derivatives","BTCF0:USTF0",1752828001825,0.05729538,118650.0,118640.0,2.06902738]
["bitfinex-derivatives","BTCF0:USTF0",1752828002428,0.001,118650.0,118640.0,2.15331243]
["bitfinex-derivatives","BTCF0:USTF0",1752828002630,0.1532,118670.0,118660.0,0.1684421]
["bitfinex-derivatives","BTCF0:USTF0",1752828002829,0.1532,118670.0,118660.0,1.95078868]
["bitfinex-derivatives","BTCF0:USTF0",1752828003027,0.17816,118690.0,118680.0,0.2105171]
["bitfinex-derivatives","BTCF0:USTF0",1752828003216,0.17816,118690.0,118680.0,0.6555239]
["bitfinex-derivatives","BTCF0:USTF0",1752828003217,0.19574571,118690.0,118680.0,0.6555239]
["bitfinex-derivatives","BTCF0:USTF0",1752828003528,0.32137935,118690.0,118680.0,1.2668839]
["bitfinex-derivatives","BTCF0:USTF0",1752828004124,0.32137935,118690.0,118680.0,1.27957754]
["bitfinex-derivatives","BTCF0:USTF0",1752828004419,0.32137935,118690.0,118680.0,1.2668839]
["bitfinex-derivatives","BTCF0:USTF0",1752828004825,0.29641935,118690.0,118680.0,1.71627048]
["bitfinex-derivatives","BTCF0:USTF0",1752828005222,0.12519,118710.0,118690.0,0.0841945]
["bitfinex-derivatives","BTCF0:USTF0",1752828005422,0.4265413,118710.0,118700.0,0.7797455]
["bitfinex-derivatives","BTCF0:USTF0",1752828005628,0.55315587,118710.0,118700.0,0.7797455]
["bitfinex-derivatives","BTCF0:USTF0",1752828006226,0.38478457,118710.0,118700.0,0.7797455]
["bitfinex-derivatives","BTCF0:USTF0",1752828006731,0.38878457,118710.0,118700.0,0.7797455]
["bitfinex-derivatives","BTCF0:USTF0",1752828007426,0.38578457,118710.0,118700.0,1.1415455]
["bitfinex-derivatives","BTCF0:USTF0",1752828008726,0.39788457,118710.0,118700.0,1.1415455]
["bitfinex-derivatives","BTCF0:USTF0",1752828009131,0.39788457,118710.0,118700.0,1.1428455]
["bitfinex-derivatives","BTCF0:USTF0",1752828009830,0.39788457,118710.0,118700.0,0.1727655]
["bitfinex-derivatives","BTCF0:USTF0",1752828010026,0.43109457,118710.0,118700.0,0.7827855]
["bitfinex-derivatives","BTCF0:USTF0",1752828010533,0.50660457,118710.0,118700.0,0.7827855]
["bitfinex-derivatives","BTCF0:USTF0",1752828011429,0.50660457,118710.0,118700.0,0.1727655]
["bitfinex-derivatives","BTCF0:USTF0",1752828011631,1.48516235,118710.0,118700.0,0.7806653]
["bitfinex-derivatives","BTCF0:USTF0",1752828012125,1.03577577,118710.0,118700.0,0.7806653]
["bitfinex-derivatives","BTCF0:USTF0",1752828012331,1.48516235,118710.0,118700.0,0.7806653]
["bitfinex-derivatives","BTCF0:USTF0",1752828012827,1.48516235,118710.0,118700.0,0.1693853]
["bitfinex-derivatives","BTCF0:USTF0",1752828013027,1.48516235,118710.0,118700.0,0.7806653]
["bitfinex-derivatives","BTCF0:USTF0",1752828013629,0.86740457,118710.0,118700.0,0.7806653]
["bitfinex-derivatives","BTCF0:USTF0",1752828013831,0.86740457,118710.0,118700.0,0.7827453]
["bitfinex-derivatives","BTCF0:USTF0",1752828015335,0.86740457,118710.0,118700.0,0.7806653]
["bitfinex-derivatives","BTCF0:USTF0",1752828017234,0.88425252,118710.0,118700.0,0.7806653]
["bitfinex-derivatives","BTCF0:USTF0",1752828019730,1.05262402,118710.0,118700.0,0.7806653]
["bitfinex-derivatives","BTCF0:USTF0",1752828019932,0.88425252,118710.0,118700.0,0.7806653]
["bitfinex-derivatives","BTCF0:USTF0",1752828020134,0.86320252,118710.0,118700.0,0.7806653]
["bitfinex-derivatives","BTCF0:USTF0",1752828020523,0.86320252,118710.0,118700.0,0.7827453]
["bitfinex-derivatives","BTCF0:USTF0",1752828021935,1.03157392,118710.0,118700.0,0.7827453]
["bitfinex-derivatives","BTCF0:USTF0",1752828022634,1.03157392,118710.0,118700.0,0.7806653]
["bitfinex-derivatives","BTCF0:USTF0",1752828023031,1.4809605,118710.0,118700.0,0.7806653]
["bitfinex-derivatives","BTCF0:USTF0",1752828023427,1.4809605,118710.0,118700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752828023832,0.4617797,118690.0,118680.0,0.1684014]
["bitfinex-derivatives","BTCF0:USTF0",1752828024033,0.83942765,118690.0,118680.0,0.7796414]
["bitfinex-derivatives","BTCF0:USTF0",1752828024235,0.4617939,118680.0,118670.0,1.4179869]
["bitfinex-derivatives","BTCF0:USTF0",1752828024433,0.2416349,118630.0,118620.0,0.04526621]
["bitfinex-derivatives","BTCF0:USTF0",1752828024632,0.8226649,118630.0,118620.0,0.1683978]
["bitfinex-derivatives","BTCF0:USTF0",1752828024930,0.96520215,118630.0,118620.0,0.7801578]
["bitfinex-derivatives","BTCF0:USTF0",1752828025641,0.1684991,118620.0,118610.0,0.2948849]
["bitfinex-derivatives","BTCF0:USTF0",1752828025833,0.2961091,118620.0,118610.0,0.9076049]
["bitfinex-derivatives","BTCF0:USTF0",1752828026036,0.43402445,118620.0,118610.0,0.2106297]
["bitfinex-derivatives","BTCF0:USTF0",1752828026329,0.43402445,118620.0,118610.0,0.8248297]
["bitfinex-derivatives","BTCF0:USTF0",1752828026537,0.26552535,118620.0,118610.0,0.8248297]
["bitfinex-derivatives","BTCF0:USTF0",1752828027241,0.43402445,118620.0,118610.0,0.8248297]
["bitfinex-derivatives","BTCF0:USTF0",1752828027433,0.43502445,118620.0,118610.0,0.8308297]
["bitfinex-derivatives","BTCF0:USTF0",1752828028033,0.51460445,118620.0,118610.0,0.8308297]
["bitfinex-derivatives","BTCF0:USTF0",1752828028233,0.34610535,118620.0,118610.0,0.8308297]
["bitfinex-derivatives","BTCF0:USTF0",1752828028440,0.51460445,118620.0,118610.0,0.8308297]
["bitfinex-derivatives","BTCF0:USTF0",1752828028839,0.53202073,118620.0,118610.0,0.8308297]
["bitfinex-derivatives","BTCF0:USTF0",1752828029034,0.36352163,118620.0,118610.0,0.8308297]
["bitfinex-derivatives","BTCF0:USTF0",1752828029440,0.36352163,118620.0,118610.0,0.83183502]
["bitfinex-derivatives","BTCF0:USTF0",1752828029735,0.32078163,118620.0,118610.0,0.83183502]
["bitfinex-derivatives","BTCF0:USTF0",1752828029934,0.33306163,118620.0,118610.0,0.83183502]
["bitfinex-derivatives","BTCF0:USTF0",1752828030135,0.43743163,118620.0,118610.0,0.83183502]
["bitfinex-derivatives","BTCF0:USTF0",1752828030335,0.45635244,118620.0,118610.0,0.83183502]
["bitfinex-derivatives","BTCF0:USTF0",1752828030536,0.45635244,118620.0,118610.0,0.8308297]
["bitfinex-derivatives","BTCF0:USTF0",1752828030734,0.45635244,118620.0,118610.0,0.83194545]
["bitfinex-derivatives","BTCF0:USTF0",1752828031042,0.43743163,118620.0,118610.0,0.21774545]
["bitfinex-derivatives","BTCF0:USTF0",1752828031336,0.43743163,118620.0,118610.0,0.83534545]
["bitfinex-derivatives","BTCF0:USTF0",1752828031536,0.60593103,118620.0,118610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752828031737,0.79823163,118620.0,118610.0,0.79341938]
["bitfinex-derivatives","BTCF0:USTF0",1752828031946,0.96673063,118620.0,118610.0,0.79341938]
["bitfinex-derivatives","BTCF0:USTF0",1752828032138,0.79823163,118620.0,118610.0,0.79341938]
["bitfinex-derivatives","BTCF0:USTF0",1752828032343,0.78081535,118620.0,118610.0,1.24280596]
["bitfinex-derivatives","BTCF0:USTF0",1752828032642,0.78081535,118620.0,118610.0,0.17584981]
["bitfinex-derivatives","BTCF0:USTF0",1752828032845,0.78081535,118620.0,118610.0,0.79732981]
["bitfinex-derivatives","BTCF0:USTF0",1752828033543,0.34610535,118620.0,118610.0,1.24671639]
["bitfinex-derivatives","BTCF0:USTF0",1752828033742,0.42001535,118620.0,118610.0,0.79632981]
["bitfinex-derivatives","BTCF0:USTF0",1752828034136,0.41901535,118620.0,118610.0,0.17184981]
["bitfinex-derivatives","BTCF0:USTF0",1752828034342,0.42001535,118620.0,118610.0,0.80112981]
["bitfinex-derivatives","BTCF0:USTF0",1752828034844,0.78081535,118620.0,118610.0,0.80112981]
["bitfinex-derivatives","BTCF0:USTF0",1752828035340,0.78081535,118620.0,118610.0,0.80424981]
["bitfinex-derivatives","BTCF0:USTF0",1752828035542,0.94931445,118620.0,118610.0,0.80424981]
["bitfinex-derivatives","BTCF0:USTF0",1752828035745,0.94931445,118620.0,118610.0,0.17784981]
["bitfinex-derivatives","BTCF0:USTF0",1752828035746,0.78081535,118620.0,118610.0,0.17784981]
["bitfinex-derivatives","BTCF0:USTF0",1752828035935,0.78081535,118620.0,118610.0,0.80868981]
["bitfinex-derivatives","BTCF0:USTF0",1752828036135,0.79968304,118620.0,118610.0,0.17784981]
["bitfinex-derivatives","BTCF0:USTF0",1752828036343,0.96818194,118620.0,118610.0,0.80968981]
["bitfinex-derivatives","BTCF0:USTF0",1752828036543,0.96818194,118620.0,118610.0,0.17784981]
["bitfinex-derivatives","BTCF0:USTF0",1752828036744,0.79968304,118620.0,118610.0,1.25991639]
["bitfinex-derivatives","BTCF0:USTF0",1752828036947,0.78081535,118620.0,118610.0,1.28659639]
["bitfinex-derivatives","BTCF0:USTF0",1752828037149,0.799975,118620.0,118610.0,0.83720981]
["bitfinex-derivatives","BTCF0:USTF0",1752828037341,0.78081535,118620.0,118610.0,0.83720981]
["bitfinex-derivatives","BTCF0:USTF0",1752828037540,0.43863632,118620.0,118610.0,0.98803639]
["bitfinex-derivatives","BTCF0:USTF0",1752828037842,0.30336535,118620.0,118610.0,1.64743639]
["bitfinex-derivatives","BTCF0:USTF0",1752828038239,0.30336535,118620.0,118610.0,1.19804981]
["bitfinex-derivatives","BTCF0:USTF0",1752828038444,0.31564535,118620.0,118610.0,1.64743639]
["bitfinex-derivatives","BTCF0:USTF0",1752828039749,0.30336535,118620.0,118610.0,1.19804981]
["bitfinex-derivatives","BTCF0:USTF0",1752828040141,0.31564535,118620.0,118610.0,1.19804981]
["bitfinex-derivatives","BTCF0:USTF0",1752828040345,0.31564535,118620.0,118610.0,1.64743639]
["bitfinex-derivatives","BTCF0:USTF0",1752828040550,0.30336535,118620.0,118610.0,1.64743639]
["bitfinex-derivatives","BTCF0:USTF0",1752828040848,0.30336535,118620.0,118610.0,1.19804981]
["bitfinex-derivatives","BTCF0:USTF0",1752828041044,0.30336535,118620.0,118610.0,1.64743639]
["bitfinex-derivatives","BTCF0:USTF0",1752828041249,0.27933535,118620.0,118610.0,1.64743639]
["bitfinex-derivatives","BTCF0:USTF0",1752828041449,0.29815738,118620.0,118610.0,1.64743639]
["bitfinex-derivatives","BTCF0:USTF0",1752828041645,0.32218738,118620.0,118610.0,1.64743639]
["bitfinex-derivatives","BTCF0:USTF0",1752828042545,0.30336535,118620.0,118610.0,1.64743639]
["bitfinex-derivatives","BTCF0:USTF0",1752828042741,0.30336535,118620.0,118610.0,0.17784981]
["bitfinex-derivatives","BTCF0:USTF0",1752828042742,0.42001535,118620.0,118610.0,0.17784981]
["bitfinex-derivatives","BTCF0:USTF0",1752828042947,0.42001535,118620.0,118610.0,1.28747639]
["bitfinex-derivatives","BTCF0:USTF0",1752828043143,0.42001535,118620.0,118610.0,1.19888981]
["bitfinex-derivatives","BTCF0:USTF0",1752828043347,0.42001535,118620.0,118610.0,1.64827639]
["bitfinex-derivatives","BTCF0:USTF0",1752828044144,0.31564535,118620.0,118610.0,1.19888981]
["bitfinex-derivatives","BTCF0:USTF0",1752828044448,0.31564535,118620.0,118610.0,1.64627639]
["bitfinex-derivatives","BTCF0:USTF0",1752828045351,0.31564535,118620.0,118610.0,1.64427639]
["bitfinex-derivatives","BTCF0:USTF0",1752828045552,0.30336535,118620.0,118610.0,1.64527639]
["bitfinex-derivatives","BTCF0:USTF0",1752828045855,0.31564535,118620.0,118610.0,1.64527639]
["bitfinex-derivatives","BTCF0:USTF0",1752828046054,0.30336535,118620.0,118610.0,1.64527639]
["bitfinex-derivatives","BTCF0:USTF0",1752828046456,0.36237535,118620.0,118610.0,1.64527639]
["bitfinex-derivatives","BTCF0:USTF0",1752828046750,0.37465535,118620.0,118610.0,1.64527639]
["bitfinex-derivatives","BTCF0:USTF0",1752828047156,0.33834535,118620.0,118610.0,1.64527639]
["bitfinex-derivatives","BTCF0:USTF0",1752828047555,0.36237535,118620.0,118610.0,1.64527639]
["bitfinex-derivatives","BTCF0:USTF0",1752828048552,0.37465535,118620.0,118610.0,1.64527639]
["bitfinex-derivatives","BTCF0:USTF0",1752828048753,0.47902535,118620.0,118610.0,1.64527639]
["bitfinex-derivatives","BTCF0:USTF0",1752828048953,0.36237535,118620.0,118610.0,1.64527639]
["bitfinex-derivatives","BTCF0:USTF0",1752828049155,0.36237535,118620.0,118610.0,1.19588981]
["bitfinex-derivatives","BTCF0:USTF0",1752828049351,0.36237535,118620.0,118610.0,1.64527639]
["bitfinex-derivatives","BTCF0:USTF0",1752828049553,0.40511535,118620.0,118610.0,1.64527639]
["bitfinex-derivatives","BTCF0:USTF0",1752828049855,0.47902535,118620.0,118610.0,0.98503639]
["bitfinex-derivatives","BTCF0:USTF0",1752828050055,0.64752465,118620.0,118610.0,0.17484981]
["bitfinex-derivatives","BTCF0:USTF0",1752828050257,1.00832465,118620.0,118610.0,0.83604981]
["bitfinex-derivatives","BTCF0:USTF0",1752828051362,0.97767465,118620.0,118610.0,0.83608981]
["bitfinex-derivatives","BTCF0:USTF0",1752828051661,1.01089465,118620.0,118610.0,0.83608981]
["bitfinex-derivatives","BTCF0:USTF0",1752828051854,1.01089465,118620.0,118610.0,0.17484981]
["bitfinex-derivatives","BTCF0:USTF0",1752828052054,1.01089465,118620.0,118610.0,0.83612981]
["bitfinex-derivatives","BTCF0:USTF0",1752828053162,1.01089465,118620.0,118610.0,0.17484981]
["bitfinex-derivatives","BTCF0:USTF0",1752828053355,1.01089465,118620.0,118610.0,0.83596981]
["bitfinex-derivatives","BTCF0:USTF0",1752828053757,1.01089465,118620.0,118610.0,1.28535639]
["bitfinex-derivatives","BTCF0:USTF0",1752828053955,1.01089465,118620.0,118610.0,0.83596981]
["bitfinex-derivatives","BTCF0:USTF0",1752828055058,0.92874465,118620.0,118610.0,0.83596981]
["bitfinex-derivatives","BTCF0:USTF0",1752828055256,1.01089465,118620.0,118610.0,0.83596981]
["bitfinex-derivatives","BTCF0:USTF0",1752828056562,0.84239535,118620.0,118610.0,0.83596981]
["bitfinex-derivatives","BTCF0:USTF0",1752828056759,0.48159535,118620.0,118610.0,1.64615639]
["bitfinex-derivatives","BTCF0:USTF0",1752828056958,0.48159535,118620.0,118610.0,1.58062846]
["bitfinex-derivatives","BTCF0:USTF0",1752828057153,0.48159535,118620.0,118610.0,1.19676981]
["bitfinex-derivatives","BTCF0:USTF0",1752828057360,0.48159535,118620.0,118610.0,1.58062846]
["bitfinex-derivatives","BTCF0:USTF0",1752828057556,1.3947529,118620.0,118610.0,0.00633661]
["bitfinex-derivatives","BTCF0:USTF0",1752828057757,1.01089425,118620.0,118610.0,0.83588971]
["bitfinex-derivatives","BTCF0:USTF0",1752828058064,0.84239535,118620.0,118610.0,0.83588971]
["bitfinex-derivatives","BTCF0:USTF0",1752828058364,1.02783057,118620.0,118610.0,0.83588971]
["bitfinex-derivatives","BTCF0:USTF0",1752828058555,1.02783057,118620.0,118610.0,1.21974836]
["bitfinex-derivatives","BTCF0:USTF0",1752828059060,0.85933167,118620.0,118610.0,1.21994836]
["bitfinex-derivatives","BTCF0:USTF0",1752828059255,1.02783057,118620.0,118610.0,0.17484971]
["bitfinex-derivatives","BTCF0:USTF0",1752828059458,0.85933167,118620.0,118610.0,0.83600971]
["bitfinex-derivatives","BTCF0:USTF0",1752828059662,1.02783057,118620.0,118610.0,1.21986836]
["bitfinex-derivatives","BTCF0:USTF0",1752828059966,1.02783057,118620.0,118610.0,0.83600971]
["bitfinex-derivatives","BTCF0:USTF0",1752828060156,0.85933167,118620.0,118610.0,1.21986836]
["bitfinex-derivatives","BTCF0:USTF0",1752828060562,0.85933167,118620.0,118610.0,0.83600971]
["bitfinex-derivatives","BTCF0:USTF0",1752828060762,0.85933167,118620.0,118610.0,1.21986836]
["bitfinex-derivatives","BTCF0:USTF0",1752828061266,1.02783097,118620.0,118610.0,1.21996403]
["bitfinex-derivatives","BTCF0:USTF0",1752828061467,0.85933167,118620.0,118610.0,0.83610538]
["bitfinex-derivatives","BTCF0:USTF0",1752828061867,0.85933167,118620.0,118610.0,1.21996403]
["bitfinex-derivatives","BTCF0:USTF0",1752828062557,1.02783067,118620.0,118610.0,1.21996403]
["bitfinex-derivatives","BTCF0:USTF0",1752828062767,0.85933167,118620.0,118610.0,0.83610538]
["bitfinex-derivatives","BTCF0:USTF0",1752828062968,1.02783067,118620.0,118610.0,0.83610538]
["bitfinex-derivatives","BTCF0:USTF0",1752828063361,1.02783067,118620.0,118610.0,0.17494538]
["bitfinex-derivatives","BTCF0:USTF0",1752828063567,1.02783067,118620.0,118610.0,0.83686538]
["bitfinex-derivatives","BTCF0:USTF0",1752828063767,1.02783067,118620.0,118610.0,0.83721472]
["bitfinex-derivatives","BTCF0:USTF0",1752828064669,1.41168932,118620.0,118610.0,0.83721492]
["bitfinex-derivatives","BTCF0:USTF0",1752828065461,1.02783067,118620.0,118610.0,0.83721492]
["bitfinex-derivatives","BTCF0:USTF0",1752828065665,1.02783067,118620.0,118610.0,0.17529492]
["bitfinex-derivatives","BTCF0:USTF0",1752828065866,1.41168932,118620.0,118610.0,0.83877492]
["bitfinex-derivatives","BTCF0:USTF0",1752828066161,1.41168932,118620.0,118610.0,0.17529492]
["bitfinex-derivatives","BTCF0:USTF0",1752828066362,1.02783067,118620.0,118610.0,0.17360927]
["bitfinex-derivatives","BTCF0:USTF0",1752828066664,0.2630033,118610.0,118600.0,0.2999072]
["bitfinex-derivatives","BTCF0:USTF0",1752828066872,0.84633962,118610.0,118600.0,0.9632272]
["bitfinex-derivatives","BTCF0:USTF0",1752828067074,0.97331806,118610.0,118600.0,0.9211358]
["bitfinex-derivatives","BTCF0:USTF0",1752828067664,0.97331806,118610.0,118600.0,0.2577758]
["bitfinex-derivatives","BTCF0:USTF0",1752828068070,0.97431806,118610.0,118600.0,0.2637758]
["bitfinex-derivatives","BTCF0:USTF0",1752828068475,0.97431806,118610.0,118600.0,0.2657758]
["bitfinex-derivatives","BTCF0:USTF0",1752828068974,1.35817671,118610.0,118600.0,0.2657758]
["bitfinex-derivatives","BTCF0:USTF0",1752828069674,1.35817671,118610.0,118600.0,0.2236444]
["bitfinex-derivatives","BTCF0:USTF0",1752828071274,1.37663016,118610.0,118600.0,0.1815156]
["bitfinex-derivatives","BTCF0:USTF0",1752828071477,0.99277151,118610.0,118600.0,0.1815156]
["bitfinex-derivatives","BTCF0:USTF0",1752828071869,0.99277151,118610.0,118600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752828072070,1.37663016,118610.0,118600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752828072272,1.34341016,118610.0,118600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752828072876,0.99277151,118610.0,118600.0,0.1815274]
["bitfinex-derivatives","BTCF0:USTF0",1752828073773,0.99277151,118610.0,118600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752828073967,0.97583519,118610.0,118600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752828074376,1.35969384,118610.0,118600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752828074773,1.35969384,118610.0,118600.0,0.1815277]
["bitfinex-derivatives","BTCF0:USTF0",1752828074968,1.35969384,118610.0,118600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752828075578,0.97583519,118610.0,118600.0,0.1815274]
["bitfinex-derivatives","BTCF0:USTF0",1752828075779,1.35969384,118610.0,118600.0,0.1815274]
["bitfinex-derivatives","BTCF0:USTF0",1752828075980,1.35969384,118610.0,118600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752828076678,0.97583519,118610.0,118600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752828076878,1.41870384,118610.0,118600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752828077878,1.41870384,118610.0,118600.0,0.1815278]
["bitfinex-derivatives","BTCF0:USTF0",1752828078073,1.43977384,118610.0,118600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752828078378,0.4686178,118600.0,118590.0,0.1685338]
["bitfinex-derivatives","BTCF0:USTF0",1752828078578,0.8294178,118600.0,118590.0,0.1685338]
["bitfinex-derivatives","BTCF0:USTF0",1752828078779,0.95509388,118600.0,118590.0,0.1685338]
["bitfinex-derivatives","BTCF0:USTF0",1752828079276,1.61641388,118600.0,118590.0,0.1685338]
["bitfinex-derivatives","BTCF0:USTF0",1752828079679,2.16891253,118600.0,118590.0,0.1685338]
["bitfinex-derivatives","BTCF0:USTF0",1752828080177,0.2400819,118590.0,118580.0,0.00876249]
["bitfinex-derivatives","BTCF0:USTF0",1752828080381,1.21329055,118590.0,118580.0,0.00876249]
["bitfinex-derivatives","BTCF0:USTF0",1752828080682,1.33962377,118590.0,118580.0,0.00876249]
["bitfinex-derivatives","BTCF0:USTF0",1752828080885,2.00114377,118590.0,118580.0,0.00876249]
["bitfinex-derivatives","BTCF0:USTF0",1752828081186,1.33962377,118590.0,118580.0,0.00876249]
["bitfinex-derivatives","BTCF0:USTF0",1752828081386,2.00118377,118590.0,118580.0,0.00876249]
["bitfinex-derivatives","BTCF0:USTF0",1752828081588,2.00118377,118590.0,118580.0,0.01176249]
["bitfinex-derivatives","BTCF0:USTF0",1752828082680,1.61732512,118590.0,118580.0,0.01176249]
["bitfinex-derivatives","BTCF0:USTF0",1752828082883,2.00118377,118590.0,118580.0,0.01176249]
["bitfinex-derivatives","BTCF0:USTF0",1752828083078,1.83264187,118590.0,118570.0,0.00566902]
["bitfinex-derivatives","BTCF0:USTF0",1752828083284,1.20460485,118580.0,118570.0,0.00566902]
["bitfinex-derivatives","BTCF0:USTF0",1752828083790,1.33134427,118580.0,118570.0,0.00566902]
["bitfinex-derivatives","BTCF0:USTF0",1752828084084,0.94748562,118580.0,118570.0,0.00566902]
["bitfinex-derivatives","BTCF0:USTF0",1752828084285,1.33134427,118580.0,118570.0,0.17423942]
["bitfinex-derivatives","BTCF0:USTF0",1752828084683,0.94748562,118580.0,118570.0,0.17423942]
["bitfinex-derivatives","BTCF0:USTF0",1752828084887,0.41812942,118580.0,118570.0,0.30455942]
["bitfinex-derivatives","BTCF0:USTF0",1752828085185,1.24784562,118580.0,118570.0,0.68841807]
["bitfinex-derivatives","BTCF0:USTF0",1752828085389,1.24784562,118580.0,118570.0,0.30755942]
["bitfinex-derivatives","BTCF0:USTF0",1752828085579,1.24984562,118580.0,118570.0,0.30755942]
["bitfinex-derivatives","BTCF0:USTF0",1752828085989,0.58868562,118580.0,118570.0,0.30755942]
["bitfinex-derivatives","BTCF0:USTF0",1752828086287,0.56385562,118580.0,118570.0,0.30755942]
["bitfinex-derivatives","BTCF0:USTF0",1752828086688,0.58868562,118580.0,118570.0,0.30755942]
["bitfinex-derivatives","BTCF0:USTF0",1752828087280,0.94948562,118580.0,118570.0,0.30755942]
["bitfinex-derivatives","BTCF0:USTF0",1752828088090,1.33334427,118580.0,118570.0,0.30755942]
["bitfinex-derivatives","BTCF0:USTF0",1752828088788,0.94948562,118580.0,118570.0,0.30755942]
["bitfinex-derivatives","BTCF0:USTF0",1752828090191,1.33334427,118580.0,118570.0,0.30755942]
["bitfinex-derivatives","BTCF0:USTF0",1752828090790,0.94948562,118580.0,118570.0,0.30755942]
["bitfinex-derivatives","BTCF0:USTF0",1752828091085,0.34886942,118580.0,118570.0,1.35077807]
["bitfinex-derivatives","BTCF0:USTF0",1752828091285,0.23410942,118580.0,118570.0,1.05909807]
["bitfinex-derivatives","BTCF0:USTF0",1752828091488,0.12873942,118580.0,118570.0,1.71849807]
["bitfinex-derivatives","BTCF0:USTF0",1752828091692,0.12873942,118580.0,118570.0,1.88717007]
["bitfinex-derivatives","BTCF0:USTF0",1752828091990,0.07873942,118580.0,118570.0,1.88717007]
["bitfinex-derivatives","BTCF0:USTF0",1752828094293,0.32369942,118580.0,118570.0,1.05221807]
["bitfinex-derivatives","BTCF0:USTF0",1752828094489,0.18410942,118580.0,118570.0,1.71889807]
["bitfinex-derivatives","BTCF0:USTF0",1752828094682,0.07873942,118580.0,118570.0,1.71889807]
["bitfinex-derivatives","BTCF0:USTF0",1752828100189,0.53868562,118580.0,118570.0,0.00866902]
["bitfinex-derivatives","BTCF0:USTF0",1752828100394,0.92254427,118580.0,118570.0,0.25943942]
["bitfinex-derivatives","BTCF0:USTF0",1752828100693,0.53868562,118580.0,118570.0,0.25943942]
["bitfinex-derivatives","BTCF0:USTF0",1752828100894,0.53868562,118580.0,118570.0,0.09086902]
["bitfinex-derivatives","BTCF0:USTF0",1752828101097,0.53868562,118580.0,118570.0,0.25943942]
["bitfinex-derivatives","BTCF0:USTF0",1752828101294,0.37012942,118580.0,118570.0,0.27156942]
["bitfinex-derivatives","BTCF0:USTF0",1752828101596,0.53868562,118580.0,118570.0,0.66643807]
["bitfinex-derivatives","BTCF0:USTF0",1752828101796,0.37012942,118580.0,118570.0,0.66643807]
["bitfinex-derivatives","BTCF0:USTF0",1752828101993,0.37012942,118580.0,118570.0,1.32631807]
["bitfinex-derivatives","BTCF0:USTF0",1752828102292,0.53868562,118580.0,118570.0,1.32631807]
["bitfinex-derivatives","BTCF0:USTF0",1752828102698,0.53868562,118580.0,118570.0,1.32647807]
["bitfinex-derivatives","BTCF0:USTF0",1752828103197,0.53868562,118580.0,118570.0,0.94261942]
["bitfinex-derivatives","BTCF0:USTF0",1752828103399,0.53868562,118580.0,118570.0,1.32643807]
["bitfinex-derivatives","BTCF0:USTF0",1752828104099,0.37012942,118580.0,118570.0,1.32643807]
["bitfinex-derivatives","BTCF0:USTF0",1752828104300,0.53868562,118580.0,118570.0,1.32643807]
["bitfinex-derivatives","BTCF0:USTF0",1752828105302,0.37012942,118580.0,118570.0,1.32643807]
["bitfinex-derivatives","BTCF0:USTF0",1752828105496,0.32369942,118580.0,118570.0,1.32643807]
["bitfinex-derivatives","BTCF0:USTF0",1752828105700,0.32369942,118580.0,118570.0,0.67943807]
["bitfinex-derivatives","BTCF0:USTF0",1752828105897,0.32369942,118580.0,118570.0,1.31561942]
["bitfinex-derivatives","BTCF0:USTF0",1752828106103,0.32369942,118580.0,118570.0,1.70655807]
["bitfinex-derivatives","BTCF0:USTF0",1752828106702,0.29149942,118580.0,118570.0,1.70655807]
["bitfinex-derivatives","BTCF0:USTF0",1752828107402,0.29149942,118580.0,118570.0,1.32269942]
["bitfinex-derivatives","BTCF0:USTF0",1752828107597,0.29149942,118580.0,118570.0,1.04711807]
["bitfinex-derivatives","BTCF0:USTF0",1752828107798,0.31257942,118580.0,118570.0,1.70643807]
["bitfinex-derivatives","BTCF0:USTF0",1752828108194,0.31257942,118580.0,118570.0,1.69955807]
["bitfinex-derivatives","BTCF0:USTF0",1752828108409,0.34477942,118580.0,118570.0,1.33875807]
["bitfinex-derivatives","BTCF0:USTF0",1752828108609,0.39120942,118580.0,118570.0,1.33875807]
["bitfinex-derivatives","BTCF0:USTF0",1752828109908,0.55976562,118580.0,118570.0,1.33875807]
["bitfinex-derivatives","BTCF0:USTF0",1752828110209,0.55976562,118580.0,118570.0,1.32575807]
["bitfinex-derivatives","BTCF0:USTF0",1752828111515,0.92056562,118580.0,118570.0,0.94017942]
["bitfinex-derivatives","BTCF0:USTF0",1752828111808,0.92056562,118580.0,118570.0,1.32403807]
["bitfinex-derivatives","BTCF0:USTF0",1752828112012,0.92056562,118580.0,118570.0,0.93989942]
["bitfinex-derivatives","BTCF0:USTF0",1752828112409,1.30442427,118580.0,118570.0,0.88381942]
["bitfinex-derivatives","BTCF0:USTF0",1752828113813,1.30442427,118580.0,118570.0,0.91658942]
["bitfinex-derivatives","BTCF0:USTF0",1752828114010,0.92056562,118580.0,118570.0,0.92810942]
["bitfinex-derivatives","BTCF0:USTF0",1752828114614,0.92056562,118580.0,118570.0,0.27086942]
["bitfinex-derivatives","BTCF0:USTF0",1752828115015,0.92056562,118580.0,118570.0,0.88281942]
["bitfinex-derivatives","BTCF0:USTF0",1752828115617,1.30442427,118580.0,118570.0,0.22657942]
["bitfinex-derivatives","BTCF0:USTF0",1752828115911,1.30890102,118580.0,118570.0,0.00866902]
["bitfinex-derivatives","BTCF0:USTF0",1752828116119,1.30890102,118580.0,118570.0,0.66498902]
["bitfinex-derivatives","BTCF0:USTF0",1752828116617,0.92504237,118580.0,118570.0,0.17723952]
["bitfinex-derivatives","BTCF0:USTF0",1752828116817,0.92504237,118580.0,118570.0,0.83403952]
["bitfinex-derivatives","BTCF0:USTF0",1752828116818,1.30890102,118580.0,118570.0,0.83403952]
["bitfinex-derivatives","BTCF0:USTF0",1752828117211,0.4258889,118550.0,118540.0,0.2183331]
["bitfinex-derivatives","BTCF0:USTF0",1752828117411,1.17054755,118550.0,118540.0,0.8764531]
["bitfinex-derivatives","BTCF0:USTF0",1752828117706,1.29651484,118550.0,118540.0,0.1686131]
["bitfinex-derivatives","BTCF0:USTF0",1752828117909,0.2667031,118540.0,118530.0,0.3026461]
["bitfinex-derivatives","BTCF0:USTF0",1752828118104,1.17056175,118540.0,118530.0,0.2604894]
["bitfinex-derivatives","BTCF0:USTF0",1752828118308,0.2013,118520.0,118510.0,0.593434]
["bitfinex-derivatives","BTCF0:USTF0",1752828118508,0.93701817,118540.0,118510.0,0.593434]
["bitfinex-derivatives","BTCF0:USTF0",1752828118509,0.17866,118530.0,118520.0,0.4669416]
["bitfinex-derivatives","BTCF0:USTF0",1752828118820,0.23598611,118550.0,118540.0,0.4669131]
["bitfinex-derivatives","BTCF0:USTF0",1752828119007,0.002,118550.0,118540.0,1.87049175]
["bitfinex-derivatives","BTCF0:USTF0",1752828119310,0.12620385,118550.0,118540.0,1.4866331]
["bitfinex-derivatives","BTCF0:USTF0",1752828119517,0.12620385,118550.0,118540.0,1.87049175]
["bitfinex-derivatives","BTCF0:USTF0",1752828120211,0.12620385,118550.0,118540.0,1.87498282]
["bitfinex-derivatives","BTCF0:USTF0",1752828120416,0.23843385,118550.0,118540.0,1.21606282]
["bitfinex-derivatives","BTCF0:USTF0",1752828120614,0.30486385,118550.0,118540.0,0.8277131]
["bitfinex-derivatives","BTCF0:USTF0",1752828120813,0.92861385,118550.0,118540.0,0.4669131]
["bitfinex-derivatives","BTCF0:USTF0",1752828121010,0.93461385,118550.0,118540.0,1.1254731]
["bitfinex-derivatives","BTCF0:USTF0",1752828121210,1.10321275,118550.0,118540.0,1.1254731]
["bitfinex-derivatives","BTCF0:USTF0",1752828121413,0.93461385,118550.0,118540.0,1.1254731]
["bitfinex-derivatives","BTCF0:USTF0",1752828121818,0.93461385,118550.0,118540.0,1.1255131]
["bitfinex-derivatives","BTCF0:USTF0",1752828122213,1.10321275,118550.0,118540.0,1.1254331]
["bitfinex-derivatives","BTCF0:USTF0",1752828122718,0.93461385,118550.0,118540.0,1.1254331]
["bitfinex-derivatives","BTCF0:USTF0",1752828123617,1.00099959,118550.0,118540.0,1.1252331]
["bitfinex-derivatives","BTCF0:USTF0",1752828124018,0.61755959,118550.0,118540.0,1.86989175]
["bitfinex-derivatives","BTCF0:USTF0",1752828124218,0.38407385,118550.0,118540.0,1.86989175]
["bitfinex-derivatives","BTCF0:USTF0",1752828124920,0.48774385,118550.0,118540.0,1.86989175]
["bitfinex-derivatives","BTCF0:USTF0",1752828125414,0.55417385,118550.0,118540.0,1.86989175]
["bitfinex-derivatives","BTCF0:USTF0",1752828125612,0.74541285,118550.0,118540.0,1.86877175]
["bitfinex-derivatives","BTCF0:USTF0",1752828125816,0.74541285,118550.0,118540.0,1.21157175]
["bitfinex-derivatives","BTCF0:USTF0",1752828126019,0.74541285,118550.0,118540.0,1.86857175]
["bitfinex-derivatives","BTCF0:USTF0",1752828126215,0.74541285,118550.0,118540.0,0.85077175]
["bitfinex-derivatives","BTCF0:USTF0",1752828126422,0.74541285,118550.0,118540.0,1.50777175]
["bitfinex-derivatives","BTCF0:USTF0",1752828126721,0.74541285,118550.0,118540.0,1.86857175]
["bitfinex-derivatives","BTCF0:USTF0",1752828126922,0.74541285,118550.0,118540.0,1.50757175]
["bitfinex-derivatives","BTCF0:USTF0",1752828127122,0.74541285,118550.0,118540.0,0.4669131]
["bitfinex-derivatives","BTCF0:USTF0",1752828127814,0.81368838,118550.0,118540.0,1.1227931]
["bitfinex-derivatives","BTCF0:USTF0",1752828128015,0.81368838,118550.0,118540.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1752828128218,1.55834703,118550.0,118540.0,0.74961]
["bitfinex-derivatives","BTCF0:USTF0",1752828128413,1.17448838,118550.0,118540.0,0.74961]
["bitfinex-derivatives","BTCF0:USTF0",1752828128620,1.17448838,118550.0,118540.0,0.9431368]
["bitfinex-derivatives","BTCF0:USTF0",1752828128922,1.17448838,118550.0,118540.0,0.3956568]
["bitfinex-derivatives","BTCF0:USTF0",1752828129120,1.17448838,118550.0,118540.0,0.88215]
["bitfinex-derivatives","BTCF0:USTF0",1752828129314,1.17448838,118550.0,118540.0,1.0507769]
["bitfinex-derivatives","BTCF0:USTF0",1752828129921,1.17448838,118550.0,118540.0,0.3956569]
["bitfinex-derivatives","BTCF0:USTF0",1752828130121,1.17448838,118550.0,118540.0,1.0502969]
["bitfinex-derivatives","BTCF0:USTF0",1752828130620,1.15186238,118550.0,118540.0,1.0502969]
["bitfinex-derivatives","BTCF0:USTF0",1752828130828,1.38974803,118550.0,118540.0,0.95294]
["bitfinex-derivatives","BTCF0:USTF0",1752828131126,1.38974803,118550.0,118540.0,1.1215672]
["bitfinex-derivatives","BTCF0:USTF0",1752828131322,1.00588938,118550.0,118540.0,1.1215672]
["bitfinex-derivatives","BTCF0:USTF0",1752828133227,0.93761385,118550.0,118540.0,1.1215672]
["bitfinex-derivatives","BTCF0:USTF0",1752828133531,0.95473444,118550.0,118540.0,1.1215672]
["bitfinex-derivatives","BTCF0:USTF0",1752828133825,0.95473444,118550.0,118540.0,0.9421772]
["bitfinex-derivatives","BTCF0:USTF0",1752828134225,0.95473444,118550.0,118540.0,1.0502972]
["bitfinex-derivatives","BTCF0:USTF0",1752828135830,1.12334774,118550.0,118540.0,1.0502972]
["bitfinex-derivatives","BTCF0:USTF0",1752828136224,1.50720639,118550.0,118540.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1752828136430,1.12334774,118550.0,118540.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1752828136620,1.50720639,118550.0,118540.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1752828136827,1.50720639,118550.0,118540.0,0.71732]
["bitfinex-derivatives","BTCF0:USTF0",1752828137031,0.2466175,118540.0,118530.0,1.21628]
["bitfinex-derivatives","BTCF0:USTF0",1752828137224,0.74784809,118540.0,118530.0,1.3849217]
["bitfinex-derivatives","BTCF0:USTF0",1752828137419,0.74784809,118540.0,118530.0,2.0521217]
["bitfinex-derivatives","BTCF0:USTF0",1752828137420,0.8751564,118540.0,118530.0,2.0521217]
["bitfinex-derivatives","BTCF0:USTF0",1752828137625,1.25901505,118540.0,118530.0,2.0521217]
["bitfinex-derivatives","BTCF0:USTF0",1752828137824,1.26350861,118540.0,118530.0,2.0521217]
["bitfinex-derivatives","BTCF0:USTF0",1752828138024,1.28214977,118540.0,118530.0,1.3849217]
["bitfinex-derivatives","BTCF0:USTF0",1752828138228,1.28214977,118540.0,118530.0,2.0517217]
["bitfinex-derivatives","BTCF0:USTF0",1752828138432,0.90129112,118540.0,118530.0,2.0517217]
["bitfinex-derivatives","BTCF0:USTF0",1752828138921,0.73266362,118540.0,118530.0,2.1847417]
["bitfinex-derivatives","BTCF0:USTF0",1752828139126,0.89679766,118540.0,118530.0,2.1847417]
["bitfinex-derivatives","BTCF0:USTF0",1752828139629,0.90118324,118540.0,118530.0,2.1847417]
["bitfinex-derivatives","BTCF0:USTF0",1752828139830,0.90518324,118540.0,118530.0,2.1847417]
["bitfinex-derivatives","BTCF0:USTF0",1752828140220,1.14549324,118540.0,118530.0,2.1847417]
["bitfinex-derivatives","BTCF0:USTF0",1752828143327,1.14110806,118540.0,118530.0,1.5179417]
["bitfinex-derivatives","BTCF0:USTF0",1752828143532,0.95384974,118540.0,118530.0,2.56724035]
["bitfinex-derivatives","BTCF0:USTF0",1752828143833,1.12247734,118540.0,118530.0,2.56724035]
["bitfinex-derivatives","BTCF0:USTF0",1752828144033,1.12247734,118540.0,118530.0,2.1833817]
["bitfinex-derivatives","BTCF0:USTF0",1752828144333,1.52532203,118540.0,118530.0,1.1306418]
["bitfinex-derivatives","BTCF0:USTF0",1752828144533,1.52532203,118540.0,118530.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1752828144736,1.52532203,118540.0,118530.0,1.1306418]
["bitfinex-derivatives","BTCF0:USTF0",1752828144737,1.14146338,118540.0,118530.0,1.1306418]
["bitfinex-derivatives","BTCF0:USTF0",1752828145034,0.39174974,118540.0,118530.0,1.51450045]
["bitfinex-derivatives","BTCF0:USTF0",1752828145230,0.39174974,118540.0,118530.0,1.51398045]
["bitfinex-derivatives","BTCF0:USTF0",1752828146131,0.39174974,118540.0,118530.0,1.1301218]
["bitfinex-derivatives","BTCF0:USTF0",1752828146330,0.39174974,118540.0,118530.0,1.51398045]
["bitfinex-derivatives","BTCF0:USTF0",1752828146522,1.10807794,118540.0,118530.0,0.4650818]
["bitfinex-derivatives","BTCF0:USTF0",1752828146725,1.13075794,118540.0,118530.0,1.51494045]
["bitfinex-derivatives","BTCF0:USTF0",1752828147136,1.13075794,118540.0,118530.0,1.1310818]
["bitfinex-derivatives","BTCF0:USTF0",1752828147337,1.13075794,118540.0,118530.0,1.51494045]
["bitfinex-derivatives","BTCF0:USTF0",1752828147929,0.96212974,118540.0,118530.0,1.51494045]
["bitfinex-derivatives","BTCF0:USTF0",1752828148134,0.39174974,118540.0,118530.0,1.87574045]
["bitfinex-derivatives","BTCF0:USTF0",1752828148328,0.39174974,118540.0,118530.0,1.4918818]
["bitfinex-derivatives","BTCF0:USTF0",1752828148529,0.39174974,118540.0,118530.0,1.87574045]
["bitfinex-derivatives","BTCF0:USTF0",1752828149830,0.2203551,118530.0,118520.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1752828150031,0.2540909,118510.0,118500.0,1.12257]
["bitfinex-derivatives","BTCF0:USTF0",1752828150236,1.50084098,118510.0,118500.0,1.78809]
["bitfinex-derivatives","BTCF0:USTF0",1752828150432,1.31208916,118510.0,118500.0,1.78809]
["bitfinex-derivatives","BTCF0:USTF0",1752828150632,1.31208916,118510.0,118500.0,1.83369]
["bitfinex-derivatives","BTCF0:USTF0",1752828150836,1.31208916,118510.0,118500.0,1.73367]
["bitfinex-derivatives","BTCF0:USTF0",1752828151039,1.31208916,118510.0,118500.0,1.06815]
["bitfinex-derivatives","BTCF0:USTF0",1752828151235,1.31668085,118510.0,118500.0,1.73343]
["bitfinex-derivatives","BTCF0:USTF0",1752828151440,1.31868085,118510.0,118500.0,1.73343]
["bitfinex-derivatives","BTCF0:USTF0",1752828151738,1.31408916,118510.0,118500.0,1.73343]
["bitfinex-derivatives","BTCF0:USTF0",1752828151935,1.31408916,118510.0,118500.0,1.0456]
["bitfinex-derivatives","BTCF0:USTF0",1752828152134,1.31408916,118510.0,118500.0,1.8795651]
["bitfinex-derivatives","BTCF0:USTF0",1752828153141,1.31408916,118510.0,118500.0,1.2142851]
["bitfinex-derivatives","BTCF0:USTF0",1752828153439,1.31408916,118510.0,118500.0,1.8782851]
["bitfinex-derivatives","BTCF0:USTF0",1752828154142,1.77022011,118510.0,118500.0,1.0456]
["bitfinex-derivatives","BTCF0:USTF0",1752828154340,1.77022011,118510.0,118500.0,1.7096]
["bitfinex-derivatives","BTCF0:USTF0",1752828154541,1.77022011,118510.0,118500.0,1.70956]
["bitfinex-derivatives","BTCF0:USTF0",1752828154734,1.77022011,118510.0,118500.0,1.8782452]
["bitfinex-derivatives","BTCF0:USTF0",1752828155336,2.01053011,118510.0,118500.0,1.8782052]
["bitfinex-derivatives","BTCF0:USTF0",1752828155532,2.01253011,118510.0,118500.0,1.8782052]
["bitfinex-derivatives","BTCF0:USTF0",1752828155743,2.01253011,118510.0,118500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1752828155942,2.67541011,118510.0,118500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1752828156240,2.01253011,118510.0,118500.0,1.1686852]
["bitfinex-derivatives","BTCF0:USTF0",1752828156538,2.22467743,118510.0,118500.0,1.2142852]
["bitfinex-derivatives","BTCF0:USTF0",1752828156741,2.67541011,118510.0,118500.0,1.2142852]
["bitfinex-derivatives","BTCF0:USTF0",1752828157343,2.01253011,118510.0,118500.0,1.2142852]
["bitfinex-derivatives","BTCF0:USTF0",1752828157536,2.67525011,118510.0,118500.0,1.2142852]
["bitfinex-derivatives","BTCF0:USTF0",1752828158343,2.67525011,118510.0,118500.0,1.0456]
["bitfinex-derivatives","BTCF0:USTF0",1752828159742,2.22451743,118510.0,118500.0,1.0456]
["bitfinex-derivatives","BTCF0:USTF0",1752828159937,2.01253011,118510.0,118500.0,1.2142853]
["bitfinex-derivatives","BTCF0:USTF0",1752828160141,2.67389011,118510.0,118500.0,1.2142853]
["bitfinex-derivatives","BTCF0:USTF0",1752828160841,1.56179743,118510.0,118500.0,1.2142853]
["bitfinex-derivatives","BTCF0:USTF0",1752828161037,1.56179703,118510.0,118500.0,1.9980953]
["bitfinex-derivatives","BTCF0:USTF0",1752828161242,1.55639876,118510.0,118500.0,1.9978553]
["bitfinex-derivatives","BTCF0:USTF0",1752828161848,1.53926733,118510.0,118500.0,1.9978553]
["bitfinex-derivatives","BTCF0:USTF0",1752828162342,1.53926733,118510.0,118500.0,1.9978547]
["bitfinex-derivatives","BTCF0:USTF0",1752828162546,1.53926733,118510.0,118500.0,1.3368547]
["bitfinex-derivatives","BTCF0:USTF0",1752828162747,1.53926733,118510.0,118500.0,1.9979747]
["bitfinex-derivatives","BTCF0:USTF0",1752828163146,1.34791683,118510.0,118500.0,2.44870738]
["bitfinex-derivatives","BTCF0:USTF0",1752828163339,0.37110939,118510.0,118500.0,2.80862738]
["bitfinex-derivatives","BTCF0:USTF0",1752828163546,0.56796779,118540.0,118530.0,0.2391621]
["bitfinex-derivatives","BTCF0:USTF0",1752828163746,0.66944779,118540.0,118530.0,1.45043478]
["bitfinex-derivatives","BTCF0:USTF0",1752828163945,0.79578364,118540.0,118530.0,0.9997021]
["bitfinex-derivatives","BTCF0:USTF0",1752828164147,0.96441144,118540.0,118530.0,0.83106]
["bitfinex-derivatives","BTCF0:USTF0",1752828164347,0.69030364,118540.0,118530.0,0.999702]
["bitfinex-derivatives","BTCF0:USTF0",1752828164550,0.85893144,118540.0,118530.0,0.83106]
["bitfinex-derivatives","BTCF0:USTF0",1752828164746,0.86593144,118540.0,118530.0,0.83106]
["bitfinex-derivatives","BTCF0:USTF0",1752828164948,0.97441144,118540.0,118530.0,0.83106]
["bitfinex-derivatives","BTCF0:USTF0",1752828165251,1.49239291,118540.0,118530.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1752828165545,0.1686421,118530.0,118520.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1752828165751,0.65055,118530.0,118520.0,0.9999563]
["bitfinex-derivatives","BTCF0:USTF0",1752828165945,0.58466492,118530.0,118520.0,0.8313]
["bitfinex-derivatives","BTCF0:USTF0",1752828166151,0.94546492,118530.0,118520.0,0.8313]
["bitfinex-derivatives","BTCF0:USTF0",1752828166540,0.94546492,118530.0,118520.0,0.17054]
["bitfinex-derivatives","BTCF0:USTF0",1752828166741,0.31123,118530.0,118520.0,1.45080898]
["bitfinex-derivatives","BTCF0:USTF0",1752828166941,0.24031,118530.0,118520.0,1.45080898]
["bitfinex-derivatives","BTCF0:USTF0",1752828167444,0.28855,118530.0,118520.0,1.45080898]
["bitfinex-derivatives","BTCF0:USTF0",1752828167645,0.29055,118530.0,118520.0,1.45180898]
["bitfinex-derivatives","BTCF0:USTF0",1752828167842,0.13376,118530.0,118520.0,1.45180898]
["bitfinex-derivatives","BTCF0:USTF0",1752828168144,0.06088,118530.0,118520.0,1.62055298]
["bitfinex-derivatives","BTCF0:USTF0",1752828168549,0.06088,118530.0,118520.0,1.62019298]
["bitfinex-derivatives","BTCF0:USTF0",1752828168848,0.06088,118530.0,118520.0,1.68717783]
["bitfinex-derivatives","BTCF0:USTF0",1752828169048,0.06088,118530.0,118520.0,1.23624515]
["bitfinex-derivatives","BTCF0:USTF0",1752828169650,0.06088,118530.0,118520.0,1.87903383]
["bitfinex-derivatives","BTCF0:USTF0",1752828169954,0.06088,118530.0,118520.0,2.04753783]
["bitfinex-derivatives","BTCF0:USTF0",1752828170249,0.06088,118530.0,118520.0,2.05282429]
["bitfinex-derivatives","BTCF0:USTF0",1752828170748,0.06088,118530.0,118520.0,2.13408029]
["bitfinex-derivatives","BTCF0:USTF0",1752828171049,0.03439444,118530.0,118520.0,2.38719467]
["bitfinex-derivatives","BTCF0:USTF0",1752828171252,4e-08,118530.0,118520.0,2.38719467]
["bitfinex-derivatives","BTCF0:USTF0",1752828171453,0.05022594,118540.0,118530.0,0.1686423]
["bitfinex-derivatives","BTCF0:USTF0",1752828171655,0.02715034,118540.0,118530.0,1.14890298]
["bitfinex-derivatives","BTCF0:USTF0",1752828171855,4e-08,118540.0,118530.0,1.39890298]
["bitfinex-derivatives","BTCF0:USTF0",1752828172057,0.53973,118570.0,118560.0,0.1685996]
["bitfinex-derivatives","BTCF0:USTF0",1752828172256,0.51494,118570.0,118560.0,1.28073228]
["bitfinex-derivatives","BTCF0:USTF0",1752828172455,0.64178819,118570.0,118560.0,1.28045228]
["bitfinex-derivatives","BTCF0:USTF0",1752828172855,0.28098819,118570.0,118560.0,1.28045228]
["bitfinex-derivatives","BTCF0:USTF0",1752828173553,0.15414,118580.0,118570.0,0.1685854]
["bitfinex-derivatives","BTCF0:USTF0",1752828173754,0.15414,118580.0,118570.0,0.98011808]
["bitfinex-derivatives","BTCF0:USTF0",1752828173947,0.4041962,118590.0,118580.0,0.1685712]
["bitfinex-derivatives","BTCF0:USTF0",1752828174154,0.5583362,118590.0,118580.0,1.28002388]
["bitfinex-derivatives","BTCF0:USTF0",1752828174354,0.68441134,118590.0,118580.0,1.28002388]
["bitfinex-derivatives","BTCF0:USTF0",1752828174555,0.69673134,118590.0,118580.0,1.28002388]
["bitfinex-derivatives","BTCF0:USTF0",1752828175447,0.93704134,118590.0,118580.0,0.8292912]
["bitfinex-derivatives","BTCF0:USTF0",1752828175757,0.93704134,118590.0,118580.0,1.28002388]
["bitfinex-derivatives","BTCF0:USTF0",1752828176158,0.93704134,118590.0,118580.0,0.61930388]
["bitfinex-derivatives","BTCF0:USTF0",1752828176358,0.8109662,118590.0,118580.0,1.34703186]
["bitfinex-derivatives","BTCF0:USTF0",1752828176654,0.24031,118590.0,118580.0,1.70783186]
["bitfinex-derivatives","BTCF0:USTF0",1752828177458,0.24031,118590.0,118580.0,1.87648786]
["bitfinex-derivatives","BTCF0:USTF0",1752828177857,0.24631,118590.0,118580.0,1.87748786]
["bitfinex-derivatives","BTCF0:USTF0",1752828179054,0.24831,118590.0,118580.0,1.96181555]
["bitfinex-derivatives","BTCF0:USTF0",1752828179650,0.53973,118640.0,118580.0,2.37532103]
["bitfinex-derivatives","BTCF0:USTF0",1752828179851,0.3608,118660.0,118650.0,0.1684717]
["bitfinex-derivatives","BTCF0:USTF0",1752828180153,0.51494,118660.0,118650.0,0.62920438]
["bitfinex-derivatives","BTCF0:USTF0",1752828180455,0.53240543,118660.0,118650.0,0.1684717]
["bitfinex-derivatives","BTCF0:USTF0",1752828180654,0.6592086,118660.0,118650.0,0.66684]
["bitfinex-derivatives","BTCF0:USTF0",1752828180855,0.5050686,118660.0,118650.0,0.1684717]
["bitfinex-derivatives","BTCF0:USTF0",1752828181050,1.16637598,118660.0,118650.0,0.66696]
["bitfinex-derivatives","BTCF0:USTF0",1752828181248,0.2772017,118650.0,118640.0,1.3351259]
["bitfinex-derivatives","BTCF0:USTF0",1752828181449,0.15414,118620.0,118600.0,0.0421335]
["bitfinex-derivatives","BTCF0:USTF0",1752828181656,0.51494,118610.0,118600.0,0.85481238]
["bitfinex-derivatives","BTCF0:USTF0",1752828181955,1.28616667,118610.0,118600.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1752828182156,0.17893,118590.0,118570.0,0.0051456]
["bitfinex-derivatives","BTCF0:USTF0",1752828182352,0.17893,118580.0,118570.0,0.2950213]
["bitfinex-derivatives","BTCF0:USTF0",1752828182553,0.55688995,118580.0,118570.0,0.9620213]
["bitfinex-derivatives","BTCF0:USTF0",1752828182958,0.55688995,118580.0,118570.0,0.2950213]
["bitfinex-derivatives","BTCF0:USTF0",1752828183150,0.19608995,118580.0,118570.0,0.9618213]
["bitfinex-derivatives","BTCF0:USTF0",1752828183360,0.19608995,118580.0,118570.0,0.9616213]
["bitfinex-derivatives","BTCF0:USTF0",1752828183960,0.55688995,118580.0,118570.0,0.9616213]
["bitfinex-derivatives","BTCF0:USTF0",1752828184557,0.55688995,118580.0,118570.0,0.9626213]
["bitfinex-derivatives","BTCF0:USTF0",1752828184558,0.55988995,118580.0,118570.0,0.9626213]
["bitfinex-derivatives","BTCF0:USTF0",1752828184863,0.19908995,118580.0,118570.0,1.41335398]
["bitfinex-derivatives","BTCF0:USTF0",1752828185060,0.19908995,118580.0,118570.0,1.58032398]
["bitfinex-derivatives","BTCF0:USTF0",1752828185262,0.41460995,118580.0,118570.0,1.58032398]
["bitfinex-derivatives","BTCF0:USTF0",1752828185651,0.26046995,118580.0,118570.0,1.58032398]
["bitfinex-derivatives","BTCF0:USTF0",1752828186058,0.23546485,118580.0,118570.0,1.58032398]
["bitfinex-derivatives","BTCF0:USTF0",1752828186260,0.14717555,118580.0,118570.0,2.02545878]
["bitfinex-derivatives","BTCF0:USTF0",1752828186462,0.15414,118600.0,118590.0,0.1841574]
["bitfinex-derivatives","BTCF0:USTF0",1752828186656,0.38759,118610.0,118600.0,0.1685441]
["bitfinex-derivatives","BTCF0:USTF0",1752828186657,0.54173,118610.0,118600.0,0.1685441]
["bitfinex-derivatives","BTCF0:USTF0",1752828186858,0.51694,118610.0,118600.0,0.63487678]
["bitfinex-derivatives","BTCF0:USTF0",1752828187062,0.53973,118610.0,118600.0,0.1685441]
["bitfinex-derivatives","BTCF0:USTF0",1752828187262,0.53973,118610.0,118600.0,0.8337041]
["bitfinex-derivatives","BTCF0:USTF0",1752828187459,0.3194158,118600.0,118570.0,0.0431433]
["bitfinex-derivatives","BTCF0:USTF0",1752828187665,0.17893,118570.0,118550.0,0.08440972]
["bitfinex-derivatives","BTCF0:USTF0",1752828187956,0.99046268,118560.0,118550.0,0.8421344]
["bitfinex-derivatives","BTCF0:USTF0",1752828188156,0.53973,118560.0,118550.0,0.8421344]
["bitfinex-derivatives","BTCF0:USTF0",1752828188358,0.66564348,118560.0,118550.0,0.8421744]
["bitfinex-derivatives","BTCF0:USTF0",1752828188568,0.66564348,118560.0,118540.0,0.2107731]
["bitfinex-derivatives","BTCF0:USTF0",1752828188569,0.17893,118550.0,118540.0,0.2107731]
["bitfinex-derivatives","BTCF0:USTF0",1752828188759,0.431,118550.0,118540.0,1.48633578]
["bitfinex-derivatives","BTCF0:USTF0",1752828188959,0.431,118550.0,118540.0,0.81277578]
["bitfinex-derivatives","BTCF0:USTF0",1752828189159,0.53973,118550.0,118540.0,1.48633578]
["bitfinex-derivatives","BTCF0:USTF0",1752828190167,0.78004,118550.0,118540.0,1.48633578]
["bitfinex-derivatives","BTCF0:USTF0",1752828190460,0.78004,118550.0,118540.0,1.48681578]
["bitfinex-derivatives","BTCF0:USTF0",1752828190764,0.78104,118550.0,118540.0,1.48981578]
["bitfinex-derivatives","BTCF0:USTF0",1752828191958,0.78104,118550.0,118540.0,1.49081578]
["bitfinex-derivatives","BTCF0:USTF0",1752828192359,0.2661,118550.0,118540.0,1.49081578]
["bitfinex-derivatives","BTCF0:USTF0",1752828192663,0.2661,118550.0,118540.0,1.48953578]
["bitfinex-derivatives","BTCF0:USTF0",1752828193161,0.42024,118550.0,118540.0,1.48937578]
["bitfinex-derivatives","BTCF0:USTF0",1752828193763,0.78104,118550.0,118540.0,1.48937578]
["bitfinex-derivatives","BTCF0:USTF0",1752828194856,0.6269,118550.0,118540.0,1.48937578]
["bitfinex-derivatives","BTCF0:USTF0",1752828195059,0.218761,118550.0,118540.0,2.01888778]
["bitfinex-derivatives","BTCF0:USTF0",1752828195259,0.0702,118570.0,118560.0,0.2765602]
["bitfinex-derivatives","BTCF0:USTF0",1752828195464,0.0702,118570.0,118560.0,1.39885288]
["bitfinex-derivatives","BTCF0:USTF0",1752828196261,0.04541,118570.0,118560.0,1.39865288]
["bitfinex-derivatives","BTCF0:USTF0",1752828196568,0.04541,118570.0,118560.0,1.39833288]
["bitfinex-derivatives","BTCF0:USTF0",1752828197058,0.40621,118580.0,118570.0,0.2765461]
["bitfinex-derivatives","BTCF0:USTF0",1752828197263,0.3608,118580.0,118570.0,0.2765461]
["bitfinex-derivatives","BTCF0:USTF0",1752828197456,0.40621,118580.0,118570.0,0.72727878]
["bitfinex-derivatives","BTCF0:USTF0",1752828197757,1.30040468,118580.0,118570.0,0.1685861]
["bitfinex-derivatives","BTCF0:USTF0",1752828197957,0.3896925,118560.0,118550.0,0.1686129]
["bitfinex-derivatives","BTCF0:USTF0",1752828198154,1.45003698,118560.0,118540.0,0.2559295]
["bitfinex-derivatives","BTCF0:USTF0",1752828198362,1.15907758,118550.0,118540.0,0.2137729]
["bitfinex-derivatives","BTCF0:USTF0",1752828198557,0.7083449,118550.0,118540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752828198763,0.17893,118540.0,118530.0,0.8389634]
["bitfinex-derivatives","BTCF0:USTF0",1752828198963,0.60580511,118540.0,118530.0,0.1686434]
["bitfinex-derivatives","BTCF0:USTF0",1752828199265,0.73301979,118540.0,118530.0,0.8389634]
["bitfinex-derivatives","BTCF0:USTF0",1752828199462,0.90164899,118540.0,118530.0,0.1686434]
["bitfinex-derivatives","BTCF0:USTF0",1752828199660,0.72273009,118540.0,118530.0,0.8384434]
["bitfinex-derivatives","BTCF0:USTF0",1752828199860,0.74752009,118540.0,118530.0,0.8384434]
["bitfinex-derivatives","BTCF0:USTF0",1752828200061,0.68143388,118540.0,118530.0,0.1686434]
["bitfinex-derivatives","BTCF0:USTF0",1752828200260,0.90725468,118540.0,118530.0,0.8381234]
["bitfinex-derivatives","BTCF0:USTF0",1752828200465,0.90725468,118540.0,118530.0,0.8384034]
["bitfinex-derivatives","BTCF0:USTF0",1752828201264,0.90825468,118540.0,118530.0,0.8384034]
["bitfinex-derivatives","BTCF0:USTF0",1752828201459,0.90825468,118540.0,118530.0,0.8394034]
["bitfinex-derivatives","BTCF0:USTF0",1752828201664,0.91025468,118540.0,118530.0,0.8394034]
["bitfinex-derivatives","BTCF0:USTF0",1752828203872,0.91025468,118540.0,118530.0,1.24585117]
["bitfinex-derivatives","BTCF0:USTF0",1752828204067,0.78304,118540.0,118530.0,1.36425117]
["bitfinex-derivatives","BTCF0:USTF0",1752828204268,0.42224,118540.0,118530.0,0.9578034]
["bitfinex-derivatives","BTCF0:USTF0",1752828204569,0.42224,118540.0,118530.0,1.36425117]
["bitfinex-derivatives","BTCF0:USTF0",1752828204767,0.42224,118540.0,118530.0,0.1696434]
["bitfinex-derivatives","BTCF0:USTF0",1752828204974,0.91011131,118540.0,118530.0,0.8371234]
["bitfinex-derivatives","BTCF0:USTF0",1752828205174,1.07874081,118540.0,118530.0,0.1696434]
["bitfinex-derivatives","BTCF0:USTF0",1752828205369,1.07874091,118540.0,118530.0,0.8371234]
["bitfinex-derivatives","BTCF0:USTF0",1752828206073,1.07874091,118540.0,118530.0,0.9371234]
["bitfinex-derivatives","BTCF0:USTF0",1752828206665,1.07874101,118540.0,118530.0,0.9371234]
["bitfinex-derivatives","BTCF0:USTF0",1752828206974,0.91011131,118540.0,118530.0,0.79449117]
["bitfinex-derivatives","BTCF0:USTF0",1752828207175,0.78304,118540.0,118530.0,1.46185117]
["bitfinex-derivatives","BTCF0:USTF0",1752828207366,0.42224,118540.0,118530.0,0.79449117]
["bitfinex-derivatives","BTCF0:USTF0",1752828207668,0.78304,118540.0,118530.0,0.9361634]
["bitfinex-derivatives","BTCF0:USTF0",1752828208073,0.78304,118540.0,118530.0,0.9362434]
["bitfinex-derivatives","BTCF0:USTF0",1752828208464,0.9516702,118540.0,118530.0,0.2696434]
["bitfinex-derivatives","BTCF0:USTF0",1752828208666,1.07870968,118540.0,118530.0,0.9358834]
["bitfinex-derivatives","BTCF0:USTF0",1752828209063,1.07870968,118540.0,118530.0,0.2696434]
["bitfinex-derivatives","BTCF0:USTF0",1752828209269,1.26623143,118540.0,118530.0,0.9360034]
["bitfinex-derivatives","BTCF0:USTF0",1752828209575,1.33388238,118540.0,118530.0,0.2696434]
["bitfinex-derivatives","BTCF0:USTF0",1752828210971,0.92887323,118540.0,118530.0,0.2696434]
["bitfinex-derivatives","BTCF0:USTF0",1752828211372,1.09750323,118540.0,118530.0,0.1696434]
["bitfinex-derivatives","BTCF0:USTF0",1752828211980,1.11435622,118540.0,118530.0,0.1696434]
["bitfinex-derivatives","BTCF0:USTF0",1752828212873,1.11435622,118540.0,118530.0,0.8367234]
["bitfinex-derivatives","BTCF0:USTF0",1752828213072,0.94572622,118540.0,118530.0,0.8366434]
["bitfinex-derivatives","BTCF0:USTF0",1752828213272,1.11435622,118540.0,118530.0,0.1696434]
["bitfinex-derivatives","BTCF0:USTF0",1752828213478,1.11435622,118540.0,118530.0,0.8365234]
["bitfinex-derivatives","BTCF0:USTF0",1752828213874,1.11435622,118540.0,118530.0,0.8365634]
["bitfinex-derivatives","BTCF0:USTF0",1752828216273,1.11435622,118540.0,118530.0,0.1696434]
["bitfinex-derivatives","BTCF0:USTF0",1752828216475,1.11435622,118540.0,118530.0,0.8362834]
["bitfinex-derivatives","BTCF0:USTF0",1752828217572,1.11435622,118540.0,118530.0,0.1696434]
["bitfinex-derivatives","BTCF0:USTF0",1752828217772,1.11435622,118540.0,118530.0,0.8352834]
["bitfinex-derivatives","BTCF0:USTF0",1752828219877,1.11435622,118540.0,118530.0,0.8352856]
["bitfinex-derivatives","BTCF0:USTF0",1752828220073,1.11435622,118540.0,118530.0,0.66664]
["bitfinex-derivatives","BTCF0:USTF0",1752828220277,0.2529877,118530.0,118520.0,0.0421645]
["bitfinex-derivatives","BTCF0:USTF0",1752828220482,0.94300069,118530.0,118520.0,0.1686545]
["bitfinex-derivatives","BTCF0:USTF0",1752828220683,1.0687923,118530.0,118520.0,0.1686545]
["bitfinex-derivatives","BTCF0:USTF0",1752828221772,1.0697923,118530.0,118520.0,0.1696545]
["bitfinex-derivatives","BTCF0:USTF0",1752828222076,0.9854502,118530.0,118520.0,0.1696545]
["bitfinex-derivatives","BTCF0:USTF0",1752828223791,0.9854502,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752828224487,0.9854502,118530.0,118520.0,0.1696599]
["bitfinex-derivatives","BTCF0:USTF0",1752828224688,0.9854502,118530.0,118520.0,0.8377399]
["bitfinex-derivatives","BTCF0:USTF0",1752828225283,1.2257602,118530.0,118520.0,0.8377399]
["bitfinex-derivatives","BTCF0:USTF0",1752828225484,1.2257602,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752828225690,1.2257602,118530.0,118520.0,0.1696598]
["bitfinex-derivatives","BTCF0:USTF0",1752828226185,0.2549541,118510.0,118500.0,1.253022]
["bitfinex-derivatives","BTCF0:USTF0",1752828226392,1.2026341,118510.0,118500.0,1.920182]
["bitfinex-derivatives","BTCF0:USTF0",1752828226586,1.34632852,118510.0,118500.0,1.920182]
["bitfinex-derivatives","BTCF0:USTF0",1752828226787,1.16080143,118510.0,118500.0,2.3708202]
["bitfinex-derivatives","BTCF0:USTF0",1752828227090,1.32947553,118510.0,118500.0,2.4897002]
["bitfinex-derivatives","BTCF0:USTF0",1752828227288,1.32947553,118510.0,118500.0,2.039062]
["bitfinex-derivatives","BTCF0:USTF0",1752828227489,1.32947553,118510.0,118500.0,2.4917002]
["bitfinex-derivatives","BTCF0:USTF0",1752828227689,1.32947553,118510.0,118500.0,2.041062]
["bitfinex-derivatives","BTCF0:USTF0",1752828227884,1.33047553,118510.0,118500.0,2.043062]
["bitfinex-derivatives","BTCF0:USTF0",1752828228090,1.33047553,118510.0,118500.0,2.4937002]
["bitfinex-derivatives","BTCF0:USTF0",1752828228788,1.33047553,118510.0,118500.0,2.0008905]
["bitfinex-derivatives","BTCF0:USTF0",1752828228992,1.33047553,118510.0,118500.0,1.8824905]
["bitfinex-derivatives","BTCF0:USTF0",1752828229184,1.33047553,118510.0,118500.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1752828229388,2.86700173,118510.0,118500.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1752828229590,0.27902,118490.0,118480.0,0.9554595]
["bitfinex-derivatives","BTCF0:USTF0",1752828229786,1.00062,118490.0,118480.0,0.9554595]
["bitfinex-derivatives","BTCF0:USTF0",1752828230082,1.00062,118490.0,118480.0,1.5719277]
["bitfinex-derivatives","BTCF0:USTF0",1752828230083,1.12650994,118490.0,118480.0,1.5719277]
["bitfinex-derivatives","BTCF0:USTF0",1752828230283,1.36681994,118490.0,118480.0,0.5643095]
["bitfinex-derivatives","BTCF0:USTF0",1752828230484,1.53552234,118490.0,118480.0,1.6826277]
["bitfinex-derivatives","BTCF0:USTF0",1752828230689,1.36681994,118490.0,118480.0,1.2318295]
["bitfinex-derivatives","BTCF0:USTF0",1752828230890,1.55227333,118490.0,118480.0,1.6824677]
["bitfinex-derivatives","BTCF0:USTF0",1752828231087,1.55327333,118490.0,118480.0,1.6360377]
["bitfinex-derivatives","BTCF0:USTF0",1752828231388,1.38457093,118490.0,118480.0,1.6360377]
["bitfinex-derivatives","BTCF0:USTF0",1752828231586,1.38457093,118490.0,118480.0,1.6854077]
["bitfinex-derivatives","BTCF0:USTF0",1752828231790,1.36781994,118490.0,118480.0,1.6854077]
["bitfinex-derivatives","BTCF0:USTF0",1752828232588,1.43649688,118490.0,118480.0,1.6854077]
["bitfinex-derivatives","BTCF0:USTF0",1752828232989,1.43749688,118490.0,118480.0,1.6854077]
["bitfinex-derivatives","BTCF0:USTF0",1752828233792,1.60619948,118490.0,118480.0,1.2347695]
["bitfinex-derivatives","BTCF0:USTF0",1752828233992,1.43749688,118490.0,118480.0,1.0178877]
["bitfinex-derivatives","BTCF0:USTF0",1752828234188,0.72899994,118490.0,118480.0,1.6834877]
["bitfinex-derivatives","BTCF0:USTF0",1752828234491,0.24231,118490.0,118480.0,1.6834877]
["bitfinex-derivatives","BTCF0:USTF0",1752828234886,0.24231,118490.0,118480.0,2.0442877]
["bitfinex-derivatives","BTCF0:USTF0",1752828235088,0.41076,118510.0,118500.0,0.3930784]
["bitfinex-derivatives","BTCF0:USTF0",1752828235392,0.41076,118520.0,118510.0,0.2989242]
["bitfinex-derivatives","BTCF0:USTF0",1752828235594,0.41076,118520.0,118510.0,0.7495624]
["bitfinex-derivatives","BTCF0:USTF0",1752828235892,0.68450969,118520.0,118510.0,0.7402024]
["bitfinex-derivatives","BTCF0:USTF0",1752828236088,0.1932242,118510.0,118500.0,0.8245504]
["bitfinex-derivatives","BTCF0:USTF0",1752828236290,0.7271442,118510.0,118500.0,1.4914704]
["bitfinex-derivatives","BTCF0:USTF0",1752828236486,0.7271442,118510.0,118500.0,0.8245504]
["bitfinex-derivatives","BTCF0:USTF0",1752828236687,0.85324527,118510.0,118500.0,1.4914704]
["bitfinex-derivatives","BTCF0:USTF0",1752828236894,0.85524527,118510.0,118500.0,1.4914704]
["bitfinex-derivatives","BTCF0:USTF0",1752828237296,0.85524527,118510.0,118500.0,0.9564932]
["bitfinex-derivatives","BTCF0:USTF0",1752828237483,0.85524527,118510.0,118500.0,1.4071314]
["bitfinex-derivatives","BTCF0:USTF0",1752828237683,0.68657107,118510.0,118500.0,1.4081314]
["bitfinex-derivatives","BTCF0:USTF0",1752828237888,0.69057107,118510.0,118500.0,1.4081314]
["bitfinex-derivatives","BTCF0:USTF0",1752828238089,1.09955527,118510.0,118500.0,0.7412114]
["bitfinex-derivatives","BTCF0:USTF0",1752828238294,1.09955527,118510.0,118500.0,1.4080114]
["bitfinex-derivatives","BTCF0:USTF0",1752828238694,1.09955527,118510.0,118500.0,0.9573732]
["bitfinex-derivatives","BTCF0:USTF0",1752828238894,1.09955527,118510.0,118500.0,1.4080114]
["bitfinex-derivatives","BTCF0:USTF0",1752828239798,0.93088107,118510.0,118500.0,0.2905732]
["bitfinex-derivatives","BTCF0:USTF0",1752828239986,0.93088107,118510.0,118500.0,1.4066914]
["bitfinex-derivatives","BTCF0:USTF0",1752828240189,0.93088107,118510.0,118500.0,0.7412114]
["bitfinex-derivatives","BTCF0:USTF0",1752828240389,0.97487107,118510.0,118500.0,1.4066914]
["bitfinex-derivatives","BTCF0:USTF0",1752828240591,1.05725107,118510.0,118500.0,1.0501932]
["bitfinex-derivatives","BTCF0:USTF0",1752828240792,1.22592457,118510.0,118500.0,1.5008314]
["bitfinex-derivatives","BTCF0:USTF0",1752828241194,1.05725107,118510.0,118500.0,1.5008314]
["bitfinex-derivatives","BTCF0:USTF0",1752828241491,1.22592467,118510.0,118500.0,0.8353514]
["bitfinex-derivatives","BTCF0:USTF0",1752828241793,1.24316806,118510.0,118500.0,1.3796614]
["bitfinex-derivatives","BTCF0:USTF0",1752828241991,1.24316806,118510.0,118500.0,1.3646814]
["bitfinex-derivatives","BTCF0:USTF0",1752828242188,1.24316806,118510.0,118500.0,0.9140432]
["bitfinex-derivatives","BTCF0:USTF0",1752828242393,1.24316806,118510.0,118500.0,0.9140479]
["bitfinex-derivatives","BTCF0:USTF0",1752828242692,1.07449446,118510.0,118500.0,1.3646861]
["bitfinex-derivatives","BTCF0:USTF0",1752828242899,0.31351339,118510.0,118500.0,1.9455743]
["bitfinex-derivatives","BTCF0:USTF0",1752828243293,0.26355339,118510.0,118500.0,1.9455743]
["bitfinex-derivatives","BTCF0:USTF0",1752828243489,0.08641339,118510.0,118500.0,2.02995892]
["bitfinex-derivatives","BTCF0:USTF0",1752828243691,0.05858339,118510.0,118500.0,2.02995892]
["bitfinex-derivatives","BTCF0:USTF0",1752828245493,0.2737597,118510.0,118500.0,1.9475743]
["bitfinex-derivatives","BTCF0:USTF0",1752828245694,0.23170339,118510.0,118500.0,1.4969761]
["bitfinex-derivatives","BTCF0:USTF0",1752828245894,0.65180309,118510.0,118500.0,0.8297361]
["bitfinex-derivatives","BTCF0:USTF0",1752828246098,0.68827309,118510.0,118500.0,0.8297361]
["bitfinex-derivatives","BTCF0:USTF0",1752828246296,0.80272309,118510.0,118500.0,0.6994861]
["bitfinex-derivatives","BTCF0:USTF0",1752828246597,0.80272309,118510.0,118500.0,1.3668061]
["bitfinex-derivatives","BTCF0:USTF0",1752828247196,0.80272309,118510.0,118500.0,1.43516031]
["bitfinex-derivatives","BTCF0:USTF0",1752828247388,0.80272309,118510.0,118500.0,0.76784031]
["bitfinex-derivatives","BTCF0:USTF0",1752828247591,0.80272309,118510.0,118500.0,1.43476031]
["bitfinex-derivatives","BTCF0:USTF0",1752828248298,0.80272309,118510.0,118500.0,0.76784031]
["bitfinex-derivatives","BTCF0:USTF0",1752828248497,0.80272309,118510.0,118500.0,1.43476031]
["bitfinex-derivatives","BTCF0:USTF0",1752828248796,0.74342339,118510.0,118500.0,1.43476031]
["bitfinex-derivatives","BTCF0:USTF0",1752828249392,0.91209719,118510.0,118500.0,1.43476031]
["bitfinex-derivatives","BTCF0:USTF0",1752828249598,0.74342339,118510.0,118500.0,0.98412211]
["bitfinex-derivatives","BTCF0:USTF0",1752828249897,0.74342339,118510.0,118500.0,1.43476031]
["bitfinex-derivatives","BTCF0:USTF0",1752828252597,0.62897339,118510.0,118500.0,1.43476031]
["bitfinex-derivatives","BTCF0:USTF0",1752828253402,0.62897339,118510.0,118500.0,0.98412211]
["bitfinex-derivatives","BTCF0:USTF0",1752828253601,0.62897339,118510.0,118500.0,1.43476031]
["bitfinex-derivatives","BTCF0:USTF0",1752828254404,0.61705339,118510.0,118500.0,0.98412211]
["bitfinex-derivatives","BTCF0:USTF0",1752828254604,0.61705339,118510.0,118500.0,1.43476031]
["bitfinex-derivatives","BTCF0:USTF0",1752828257307,0.66104339,118510.0,118500.0,1.43476031]
["bitfinex-derivatives","BTCF0:USTF0",1752828258605,0.66104339,118510.0,118500.0,0.98412211]
["bitfinex-derivatives","BTCF0:USTF0",1752828258808,0.66104339,118510.0,118500.0,1.43476031]
["bitfinex-derivatives","BTCF0:USTF0",1752828259008,0.66104339,118510.0,118500.0,0.98412211]
["bitfinex-derivatives","BTCF0:USTF0",1752828259210,0.66104339,118510.0,118500.0,1.43476031]
["bitfinex-derivatives","BTCF0:USTF0",1752828259404,0.66104339,118510.0,118500.0,1.3664061]
["bitfinex-derivatives","BTCF0:USTF0",1752828259604,0.66104339,118510.0,118500.0,0.6994861]
["bitfinex-derivatives","BTCF0:USTF0",1752828260108,0.66104339,118510.0,118500.0,1.3608461]
["bitfinex-derivatives","BTCF0:USTF0",1752828260508,0.82971769,118510.0,118500.0,1.3608461]
["bitfinex-derivatives","BTCF0:USTF0",1752828260706,0.59250339,118510.0,118500.0,1.3608461]
["bitfinex-derivatives","BTCF0:USTF0",1752828260906,0.76117769,118510.0,118500.0,1.3608461]
["bitfinex-derivatives","BTCF0:USTF0",1752828261111,0.59250339,118510.0,118500.0,1.3608461]
["bitfinex-derivatives","BTCF0:USTF0",1752828261306,0.78526769,118510.0,118500.0,1.3608461]
["bitfinex-derivatives","BTCF0:USTF0",1752828261511,0.61659339,118510.0,118500.0,1.3608461]
["bitfinex-derivatives","BTCF0:USTF0",1752828261906,0.78526789,118510.0,118500.0,1.3608461]
["bitfinex-derivatives","BTCF0:USTF0",1752828262307,0.61659339,118510.0,118500.0,1.3608461]
["bitfinex-derivatives","BTCF0:USTF0",1752828262503,0.61659339,118510.0,118500.0,1.3598461]
["bitfinex-derivatives","BTCF0:USTF0",1752828262708,0.61859339,118510.0,118500.0,1.3608461]
["bitfinex-derivatives","BTCF0:USTF0",1752828262913,0.78726849,118510.0,118500.0,1.3608461]
["bitfinex-derivatives","BTCF0:USTF0",1752828263114,0.78726849,118510.0,118500.0,0.6994861]
["bitfinex-derivatives","BTCF0:USTF0",1752828263408,0.79947849,118510.0,118500.0,1.3596461]
["bitfinex-derivatives","BTCF0:USTF0",1752828263612,0.91185849,118510.0,118500.0,1.3596461]
["bitfinex-derivatives","BTCF0:USTF0",1752828264208,0.74218339,118510.0,118500.0,0.9090079]
["bitfinex-derivatives","BTCF0:USTF0",1752828264408,0.74218339,118510.0,118500.0,1.3596461]
["bitfinex-derivatives","BTCF0:USTF0",1752828264609,0.91085879,118510.0,118500.0,1.3596461]
["bitfinex-derivatives","BTCF0:USTF0",1752828264907,0.91185879,118510.0,118500.0,1.3596461]
["bitfinex-derivatives","BTCF0:USTF0",1752828265204,1.05757751,118510.0,118500.0,0.9083679]
["bitfinex-derivatives","BTCF0:USTF0",1752828265405,1.05757751,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752828265607,1.06022062,118510.0,118500.0,0.8290498]
["bitfinex-derivatives","BTCF0:USTF0",1752828265807,1.05922062,118510.0,118500.0,0.8280498]
["bitfinex-derivatives","BTCF0:USTF0",1752828266007,1.05922062,118510.0,118500.0,1.278688]
["bitfinex-derivatives","BTCF0:USTF0",1752828266408,1.05922062,118510.0,118500.0,0.1686898]
["bitfinex-derivatives","BTCF0:USTF0",1752828266605,0.6324465,118510.0,118500.0,1.0699662]
["bitfinex-derivatives","BTCF0:USTF0",1752828266810,0.6202365,118510.0,118500.0,1.7291662]
["bitfinex-derivatives","BTCF0:USTF0",1752828267012,0.5971465,118510.0,118500.0,1.7301662]
["bitfinex-derivatives","BTCF0:USTF0",1752828267309,0.0632265,118510.0,118500.0,1.7301662]
["bitfinex-derivatives","BTCF0:USTF0",1752828268818,0.0632265,118510.0,118500.0,1.8989342]
["bitfinex-derivatives","BTCF0:USTF0",1752828270018,0.0222822,118510.0,118500.0,2.34411882]
["bitfinex-derivatives","BTCF0:USTF0",1752828270213,1e-07,118510.0,118500.0,2.34411882]
["bitfinex-derivatives","BTCF0:USTF0",1752828270516,0.3608,118530.0,118520.0,0.1686613]
["bitfinex-derivatives","BTCF0:USTF0",1752828270709,0.52929,118540.0,118530.0,0.1686471]
["bitfinex-derivatives","BTCF0:USTF0",1752828270908,0.24261462,118560.0,118550.0,0.2047086]
["bitfinex-derivatives","BTCF0:USTF0",1752828271111,0.16849,118560.0,118550.0,1.766345]
["bitfinex-derivatives","BTCF0:USTF0",1752828271314,0.16849,118560.0,118550.0,1.3157068]
["bitfinex-derivatives","BTCF0:USTF0",1752828272108,0.5415,118560.0,118550.0,1.3157068]
["bitfinex-derivatives","BTCF0:USTF0",1752828272722,0.5715,118560.0,118550.0,1.3157068]
["bitfinex-derivatives","BTCF0:USTF0",1752828273017,0.59559,118560.0,118550.0,1.3157068]
["bitfinex-derivatives","BTCF0:USTF0",1752828273219,0.8419,118560.0,118550.0,1.3167068]
["bitfinex-derivatives","BTCF0:USTF0",1752828273420,0.8419,118560.0,118550.0,0.8660686]
["bitfinex-derivatives","BTCF0:USTF0",1752828273618,0.8419,118560.0,118550.0,1.32259657]
["bitfinex-derivatives","BTCF0:USTF0",1752828273820,0.91695,118560.0,118550.0,1.3167068]
["bitfinex-derivatives","BTCF0:USTF0",1752828274122,0.91695,118560.0,118550.0,1.2924968]
["bitfinex-derivatives","BTCF0:USTF0",1752828274314,0.91695,118560.0,118550.0,0.6563468]
["bitfinex-derivatives","BTCF0:USTF0",1752828274520,0.92095,118560.0,118550.0,1.3175468]
["bitfinex-derivatives","BTCF0:USTF0",1752828275516,0.56015,118560.0,118550.0,0.6573468]
["bitfinex-derivatives","BTCF0:USTF0",1752828275724,0.4188,118560.0,118550.0,1.768185]
["bitfinex-derivatives","BTCF0:USTF0",1752828276723,0.4188,118560.0,118550.0,1.3173868]
["bitfinex-derivatives","BTCF0:USTF0",1752828276724,0.8159,118560.0,118550.0,1.3173868]
["bitfinex-derivatives","BTCF0:USTF0",1752828276921,0.92095,118560.0,118550.0,1.3173868]
["bitfinex-derivatives","BTCF0:USTF0",1752828277123,0.92095,118560.0,118550.0,0.6573468]
["bitfinex-derivatives","BTCF0:USTF0",1752828277323,0.92095,118560.0,118550.0,1.3175068]
["bitfinex-derivatives","BTCF0:USTF0",1752828277519,0.92095,118560.0,118550.0,1.2934168]
["bitfinex-derivatives","BTCF0:USTF0",1752828278023,0.92095,118560.0,118550.0,1.3175068]
["bitfinex-derivatives","BTCF0:USTF0",1752828279020,0.92095,118560.0,118550.0,1.768145]
["bitfinex-derivatives","BTCF0:USTF0",1752828279021,0.7796,118560.0,118550.0,1.768145]
["bitfinex-derivatives","BTCF0:USTF0",1752828280324,0.4188,118560.0,118550.0,1.768145]
["bitfinex-derivatives","BTCF0:USTF0",1752828280923,0.25031,118560.0,118550.0,1.768145]
["bitfinex-derivatives","BTCF0:USTF0",1752828281323,0.82181,118560.0,118550.0,1.3175068]
["bitfinex-derivatives","BTCF0:USTF0",1752828281628,0.92095,118560.0,118550.0,1.3164668]
["bitfinex-derivatives","BTCF0:USTF0",1752828281829,0.92095,118560.0,118550.0,1.3161068]
["bitfinex-derivatives","BTCF0:USTF0",1752828282129,0.94035556,118560.0,118550.0,1.3161068]
["bitfinex-derivatives","BTCF0:USTF0",1752828282330,0.93635556,118560.0,118550.0,1.3151068]
["bitfinex-derivatives","BTCF0:USTF0",1752828282524,0.84121556,118560.0,118550.0,1.3151068]
["bitfinex-derivatives","BTCF0:USTF0",1752828282729,0.79900556,118560.0,118550.0,1.765745]
["bitfinex-derivatives","BTCF0:USTF0",1752828283428,0.79900556,118560.0,118550.0,1.3151068]
["bitfinex-derivatives","BTCF0:USTF0",1752828283627,0.89488134,118560.0,118550.0,1.3151068]
["bitfinex-derivatives","BTCF0:USTF0",1752828283829,0.89088134,118560.0,118550.0,1.3151068]
["bitfinex-derivatives","BTCF0:USTF0",1752828284226,0.88688134,118560.0,118550.0,1.3151068]
["bitfinex-derivatives","BTCF0:USTF0",1752828284421,0.88888134,118560.0,118550.0,1.3151068]
["bitfinex-derivatives","BTCF0:USTF0",1752828285031,0.99393134,118560.0,118550.0,1.3151068]
["bitfinex-derivatives","BTCF0:USTF0",1752828285330,1.16253724,118560.0,118550.0,0.6322568]
["bitfinex-derivatives","BTCF0:USTF0",1752828285529,1.16253724,118560.0,118550.0,1.2896168]
["bitfinex-derivatives","BTCF0:USTF0",1752828285726,1.28827269,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752828286031,1.30282153,118560.0,118550.0,0.8271001]
["bitfinex-derivatives","BTCF0:USTF0",1752828286329,1.30282153,118560.0,118550.0,0.7815353]
["bitfinex-derivatives","BTCF0:USTF0",1752828286926,1.22869691,118560.0,118550.0,0.7815353]
["bitfinex-derivatives","BTCF0:USTF0",1752828287431,1.22869691,118560.0,118550.0,1.2321735]
["bitfinex-derivatives","BTCF0:USTF0",1752828288123,1.30682827,118560.0,118550.0,0.7815353]
["bitfinex-derivatives","BTCF0:USTF0",1752828288332,1.32137751,118560.0,118550.0,0.1240553]
["bitfinex-derivatives","BTCF0:USTF0",1752828288529,0.4784605,118550.0,118540.0,0.9094991]
["bitfinex-derivatives","BTCF0:USTF0",1752828288725,0.93253953,118550.0,118540.0,1.3601373]
["bitfinex-derivatives","BTCF0:USTF0",1752828288926,0.89040513,118550.0,118540.0,1.3601373]
["bitfinex-derivatives","BTCF0:USTF0",1752828289325,0.89040513,118550.0,118540.0,0.9214991]
["bitfinex-derivatives","BTCF0:USTF0",1752828289628,1.05902563,118550.0,118540.0,0.9094991]
["bitfinex-derivatives","BTCF0:USTF0",1752828290328,1.13271513,118550.0,118540.0,0.9534417]
["bitfinex-derivatives","BTCF0:USTF0",1752828290532,1.13371513,118550.0,118540.0,1.0332617]
["bitfinex-derivatives","BTCF0:USTF0",1752828291126,1.13371513,118550.0,118540.0,1.1807717]
["bitfinex-derivatives","BTCF0:USTF0",1752828291332,1.13371513,118550.0,118540.0,1.6314099]
["bitfinex-derivatives","BTCF0:USTF0",1752828291536,1.13371513,118550.0,118540.0,1.4838999]
["bitfinex-derivatives","BTCF0:USTF0",1752828291835,1.13371513,118550.0,118540.0,1.3611399]
["bitfinex-derivatives","BTCF0:USTF0",1752828292036,1.14012859,118550.0,118540.0,1.3611399]
["bitfinex-derivatives","BTCF0:USTF0",1752828292534,1.23462417,118550.0,118540.0,1.3611399]
["bitfinex-derivatives","BTCF0:USTF0",1752828292733,1.06600397,118550.0,118540.0,1.3728499]
["bitfinex-derivatives","BTCF0:USTF0",1752828292935,1.06600397,118550.0,118540.0,1.4222199]
["bitfinex-derivatives","BTCF0:USTF0",1752828293232,1.06600397,118550.0,118540.0,1.0836717]
["bitfinex-derivatives","BTCF0:USTF0",1752828293434,1.05959051,118550.0,118540.0,1.5343099]
["bitfinex-derivatives","BTCF0:USTF0",1752828293734,1.22821071,118550.0,118540.0,0.9105817]
["bitfinex-derivatives","BTCF0:USTF0",1752828293935,1.05959051,118550.0,118540.0,1.3613399]
["bitfinex-derivatives","BTCF0:USTF0",1752828294133,1.05959051,118550.0,118540.0,0.9107017]
["bitfinex-derivatives","BTCF0:USTF0",1752828294332,1.05959051,118550.0,118540.0,1.4041299]
["bitfinex-derivatives","BTCF0:USTF0",1752828294638,1.05926819,118550.0,118540.0,1.5344299]
["bitfinex-derivatives","BTCF0:USTF0",1752828295031,1.05926819,118550.0,118540.0,1.0837917]
["bitfinex-derivatives","BTCF0:USTF0",1752828295233,1.05926819,118550.0,118540.0,1.5344299]
["bitfinex-derivatives","BTCF0:USTF0",1752828295433,1.22788819,118550.0,118540.0,1.4850599]
["bitfinex-derivatives","BTCF0:USTF0",1752828296041,1.05926819,118550.0,118540.0,1.4850599]
["bitfinex-derivatives","BTCF0:USTF0",1752828296645,1.22788819,118550.0,118540.0,1.0837917]
["bitfinex-derivatives","BTCF0:USTF0",1752828296846,1.22788819,118550.0,118540.0,1.5344299]
["bitfinex-derivatives","BTCF0:USTF0",1752828297242,0.9814579,118550.0,118540.0,1.6325699]
["bitfinex-derivatives","BTCF0:USTF0",1752828297945,1.0048479,118550.0,118540.0,1.6325699]
["bitfinex-derivatives","BTCF0:USTF0",1752828298145,1.0048479,118550.0,118540.0,1.1819317]
["bitfinex-derivatives","BTCF0:USTF0",1752828298337,1.0048479,118550.0,118540.0,1.6325699]
["bitfinex-derivatives","BTCF0:USTF0",1752828298541,1.0048479,118550.0,118540.0,1.1819317]
["bitfinex-derivatives","BTCF0:USTF0",1752828298843,1.1734682,118550.0,118540.0,1.4037299]
["bitfinex-derivatives","BTCF0:USTF0",1752828299443,1.1734682,118550.0,118540.0,0.9110139]
["bitfinex-derivatives","BTCF0:USTF0",1752828299641,1.1734682,118550.0,118540.0,1.3616521]
["bitfinex-derivatives","BTCF0:USTF0",1752828299846,1.0048479,118550.0,118540.0,1.4110221]
["bitfinex-derivatives","BTCF0:USTF0",1752828300046,1.11386849,118550.0,118540.0,1.4351121]
["bitfinex-derivatives","BTCF0:USTF0",1752828300443,1.11386849,118550.0,118540.0,0.7545821]
["bitfinex-derivatives","BTCF0:USTF0",1752828300644,1.11385445,118550.0,118540.0,0.3355039]
["bitfinex-derivatives","BTCF0:USTF0",1752828300847,1.17345416,118550.0,118540.0,1.4003923]
["bitfinex-derivatives","BTCF0:USTF0",1752828301038,1.17345416,118550.0,118540.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1752828301242,1.11385445,118550.0,118540.0,0.4632682]
["bitfinex-derivatives","BTCF0:USTF0",1752828301447,1.17345416,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752828301640,1.17345416,118550.0,118540.0,0.8261947]
["bitfinex-derivatives","BTCF0:USTF0",1752828301844,1.17345416,118550.0,118540.0,0.8263947]
["bitfinex-derivatives","BTCF0:USTF0",1752828302541,1.17345416,118550.0,118540.0,0.1696347]
["bitfinex-derivatives","BTCF0:USTF0",1752828302743,1.17345416,118550.0,118540.0,0.8260747]
["bitfinex-derivatives","BTCF0:USTF0",1752828303542,0.2481053,118540.0,118530.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1752828303748,0.8842699,118540.0,118530.0,0.65644]
["bitfinex-derivatives","BTCF0:USTF0",1752828303946,0.2848896,118530.0,118520.0,0.3767047]
["bitfinex-derivatives","BTCF0:USTF0",1752828304148,0.4621938,118520.0,118510.0,0.4682617]
["bitfinex-derivatives","BTCF0:USTF0",1752828304347,0.88414024,118520.0,118510.0,0.8695299]
["bitfinex-derivatives","BTCF0:USTF0",1752828304647,1.01145055,118520.0,118510.0,1.5261299]
["bitfinex-derivatives","BTCF0:USTF0",1752828305254,1.25176055,118520.0,118510.0,1.5261299]
["bitfinex-derivatives","BTCF0:USTF0",1752828305448,1.23282216,118520.0,118510.0,1.5261299]
["bitfinex-derivatives","BTCF0:USTF0",1752828305748,1.23282236,118520.0,118510.0,1.5754999]
["bitfinex-derivatives","BTCF0:USTF0",1752828306052,1.06415836,118520.0,118510.0,1.5754999]
["bitfinex-derivatives","BTCF0:USTF0",1752828306253,1.06415836,118520.0,118510.0,1.6736399]
["bitfinex-derivatives","BTCF0:USTF0",1752828306648,1.23382256,118520.0,118510.0,1.6035899]
["bitfinex-derivatives","BTCF0:USTF0",1752828306854,1.23482256,118520.0,118510.0,1.5373312]
["bitfinex-derivatives","BTCF0:USTF0",1752828307050,1.23482256,118520.0,118510.0,1.086693]
["bitfinex-derivatives","BTCF0:USTF0",1752828307257,1.23582256,118520.0,118510.0,1.5343312]
["bitfinex-derivatives","BTCF0:USTF0",1752828307848,1.23582256,118520.0,118510.0,0.1696786]
["bitfinex-derivatives","BTCF0:USTF0",1752828307849,1.25431322,118520.0,118510.0,0.1696786]
["bitfinex-derivatives","BTCF0:USTF0",1752828308258,1.25431322,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752828308456,1.25431322,118520.0,118510.0,0.1696786]
["bitfinex-derivatives","BTCF0:USTF0",1752828308851,1.08564902,118520.0,118510.0,0.6203168]
["bitfinex-derivatives","BTCF0:USTF0",1752828309157,1.23582276,118520.0,118510.0,0.6203168]
["bitfinex-derivatives","BTCF0:USTF0",1752828309752,1.23582276,118520.0,118510.0,1.2778368]
["bitfinex-derivatives","BTCF0:USTF0",1752828309953,1.23582276,118520.0,118510.0,0.8271986]
["bitfinex-derivatives","BTCF0:USTF0",1752828310150,1.23582276,118520.0,118510.0,1.2778368]
["bitfinex-derivatives","BTCF0:USTF0",1752828310546,1.06715836,118520.0,118510.0,1.2778368]
["bitfinex-derivatives","BTCF0:USTF0",1752828310751,1.23582256,118520.0,118510.0,0.8388286]
["bitfinex-derivatives","BTCF0:USTF0",1752828310951,1.06715836,118520.0,118510.0,1.2894668]
["bitfinex-derivatives","BTCF0:USTF0",1752828311152,1.23582256,118520.0,118510.0,1.2894668]
["bitfinex-derivatives","BTCF0:USTF0",1752828311548,1.06715836,118520.0,118510.0,1.3135568]
["bitfinex-derivatives","BTCF0:USTF0",1752828311854,1.06715836,118520.0,118510.0,1.3629268]
["bitfinex-derivatives","BTCF0:USTF0",1752828312157,1.06715836,118520.0,118510.0,1.3388368]
["bitfinex-derivatives","BTCF0:USTF0",1752828312360,1.23582276,118520.0,118510.0,1.3388368]
["bitfinex-derivatives","BTCF0:USTF0",1752828313059,1.24225265,118520.0,118510.0,1.2894668]
["bitfinex-derivatives","BTCF0:USTF0",1752828313359,1.23582276,118520.0,118510.0,1.2894668]
["bitfinex-derivatives","BTCF0:USTF0",1752828313852,1.06715836,118520.0,118510.0,1.2894668]
["bitfinex-derivatives","BTCF0:USTF0",1752828314053,1.06715836,118520.0,118510.0,1.4369768]
["bitfinex-derivatives","BTCF0:USTF0",1752828315454,0.51064836,118520.0,118510.0,1.4369768]
["bitfinex-derivatives","BTCF0:USTF0",1752828315654,0.26212805,118520.0,118510.0,1.4369768]
["bitfinex-derivatives","BTCF0:USTF0",1752828316457,0.26212805,118520.0,118510.0,1.7977768]
["bitfinex-derivatives","BTCF0:USTF0",1752828317655,0.26212805,118520.0,118510.0,1.1402568]
["bitfinex-derivatives","BTCF0:USTF0",1752828317859,0.26212805,118520.0,118510.0,1.7967368]
["bitfinex-derivatives","BTCF0:USTF0",1752828318460,0.26212805,118520.0,118510.0,1.3458186]
["bitfinex-derivatives","BTCF0:USTF0",1752828318657,0.26212805,118520.0,118510.0,1.7964568]
["bitfinex-derivatives","BTCF0:USTF0",1752828319955,0.26212805,118520.0,118510.0,1.8808343]
["bitfinex-derivatives","BTCF0:USTF0",1752828320559,0.23803805,118520.0,118510.0,1.8808343]
["bitfinex-derivatives","BTCF0:USTF0",1752828321257,0.20674,118540.0,118530.0,0.4017407]
["bitfinex-derivatives","BTCF0:USTF0",1752828321453,0.48597569,118560.0,118550.0,0.1686219]
["bitfinex-derivatives","BTCF0:USTF0",1752828321657,0.26755539,118560.0,118550.0,1.9585383]
["bitfinex-derivatives","BTCF0:USTF0",1752828321857,0.19736539,118560.0,118550.0,1.9585383]
["bitfinex-derivatives","BTCF0:USTF0",1752828322054,0.42039941,118570.0,118560.0,0.1992777]
["bitfinex-derivatives","BTCF0:USTF0",1752828322253,0.42039941,118570.0,118560.0,0.8518459]
["bitfinex-derivatives","BTCF0:USTF0",1752828322454,0.54656518,118570.0,118560.0,0.8518459]
["bitfinex-derivatives","BTCF0:USTF0",1752828322653,0.66577518,118570.0,118560.0,0.8518459]
["bitfinex-derivatives","BTCF0:USTF0",1752828322859,0.73596518,118570.0,118560.0,0.8518459]
["bitfinex-derivatives","BTCF0:USTF0",1752828324161,0.74756518,118570.0,118560.0,1.5086859]
["bitfinex-derivatives","BTCF0:USTF0",1752828324361,0.98787518,118570.0,118560.0,1.5086859]
["bitfinex-derivatives","BTCF0:USTF0",1752828324864,0.92827577,118570.0,118560.0,1.5086859]
["bitfinex-derivatives","BTCF0:USTF0",1752828325061,0.92827577,118570.0,118560.0,1.5096859]
["bitfinex-derivatives","BTCF0:USTF0",1752828325259,0.60211,118570.0,118560.0,0.8528459]
["bitfinex-derivatives","BTCF0:USTF0",1752828325455,0.24131,118570.0,118560.0,1.8705659]
["bitfinex-derivatives","BTCF0:USTF0",1752828326060,0.24131,118570.0,118560.0,1.95490782]
["bitfinex-derivatives","BTCF0:USTF0",1752828326259,0.50318,118590.0,118580.0,0.4011803]
["bitfinex-derivatives","BTCF0:USTF0",1752828326464,0.57730462,118590.0,118580.0,1.5088585]
["bitfinex-derivatives","BTCF0:USTF0",1752828326665,0.63000285,118590.0,118580.0,1.5088585]
["bitfinex-derivatives","BTCF0:USTF0",1752828326857,0.60683285,118590.0,118580.0,1.5088585]
["bitfinex-derivatives","BTCF0:USTF0",1752828327058,0.32309847,118600.0,118590.0,0.1685669]
["bitfinex-derivatives","BTCF0:USTF0",1752828327258,0.05957385,118600.0,118590.0,0.8518051]
["bitfinex-derivatives","BTCF0:USTF0",1752828327463,0.05957385,118600.0,118590.0,1.5090851]
["bitfinex-derivatives","BTCF0:USTF0",1752828327664,0.07412462,118600.0,118590.0,1.6355043]
["bitfinex-derivatives","BTCF0:USTF0",1752828327862,0.19333462,118600.0,118590.0,1.6355043]
["bitfinex-derivatives","BTCF0:USTF0",1752828328063,0.21650462,118600.0,118590.0,1.6357043]
["bitfinex-derivatives","BTCF0:USTF0",1752828328364,0.26352462,118600.0,118590.0,1.6356243]
["bitfinex-derivatives","BTCF0:USTF0",1752828328666,0.26752462,118600.0,118590.0,1.6356243]
["bitfinex-derivatives","BTCF0:USTF0",1752828328865,0.26752462,118600.0,118590.0,0.9782243]
["bitfinex-derivatives","BTCF0:USTF0",1752828329067,0.1934,118600.0,118590.0,1.6355843]
["bitfinex-derivatives","BTCF0:USTF0",1752828329361,0.62835462,118600.0,118590.0,0.2413756]
["bitfinex-derivatives","BTCF0:USTF0",1752828329562,0.98915462,118600.0,118590.0,0.9768856]
["bitfinex-derivatives","BTCF0:USTF0",1752828329867,0.91503,118600.0,118590.0,1.4275238]
["bitfinex-derivatives","BTCF0:USTF0",1752828330064,0.91503,118600.0,118590.0,1.4774938]
["bitfinex-derivatives","BTCF0:USTF0",1752828330363,0.91503,118600.0,118590.0,1.1009056]
["bitfinex-derivatives","BTCF0:USTF0",1752828330662,0.91503,118600.0,118590.0,1.5515438]
["bitfinex-derivatives","BTCF0:USTF0",1752828330966,0.91503,118600.0,118590.0,1.5518238]
["bitfinex-derivatives","BTCF0:USTF0",1752828331268,0.80611,118600.0,118590.0,1.5518238]
["bitfinex-derivatives","BTCF0:USTF0",1752828331461,0.38269,118600.0,118590.0,1.5518238]
["bitfinex-derivatives","BTCF0:USTF0",1752828331762,0.24031,118600.0,118590.0,1.5518238]
["bitfinex-derivatives","BTCF0:USTF0",1752828332069,0.30082314,118600.0,118590.0,2.7194238]
["bitfinex-derivatives","BTCF0:USTF0",1752828332363,0.42003314,118600.0,118590.0,2.2687856]
["bitfinex-derivatives","BTCF0:USTF0",1752828332663,0.51913917,118600.0,118590.0,2.7194238]
["bitfinex-derivatives","BTCF0:USTF0",1752828332964,0.25862603,118600.0,118590.0,2.7194238]
["bitfinex-derivatives","BTCF0:USTF0",1752828333367,0.21470113,118600.0,118590.0,2.80374438]
["bitfinex-derivatives","BTCF0:USTF0",1752828333767,0.19330653,118600.0,118590.0,2.80374438]
["bitfinex-derivatives","BTCF0:USTF0",1752828333965,0.25277149,118600.0,118590.0,2.80374438]
["bitfinex-derivatives","BTCF0:USTF0",1752828334163,0.18345489,118600.0,118590.0,3.16454438]
["bitfinex-derivatives","BTCF0:USTF0",1752828334362,0.13065825,118600.0,118590.0,3.16454438]
["bitfinex-derivatives","BTCF0:USTF0",1752828334565,0.66557448,118620.0,118610.0,0.4011375]
["bitfinex-derivatives","BTCF0:USTF0",1752828334764,0.43478678,118620.0,118610.0,1.44145901]
["bitfinex-derivatives","BTCF0:USTF0",1752828334963,0.10377448,118620.0,118610.0,1.80225901]
["bitfinex-derivatives","BTCF0:USTF0",1752828335163,0.10377448,118620.0,118610.0,1.88656537]
["bitfinex-derivatives","BTCF0:USTF0",1752828335363,0.22563974,118630.0,118620.0,0.2771036]
["bitfinex-derivatives","BTCF0:USTF0",1752828335566,0.24880974,118630.0,118620.0,0.8517618]
["bitfinex-derivatives","BTCF0:USTF0",1752828335760,0.05940974,118630.0,118620.0,0.8517618]
["bitfinex-derivatives","BTCF0:USTF0",1752828336160,0.11921,118630.0,118620.0,1.5097218]
["bitfinex-derivatives","BTCF0:USTF0",1752828336358,0.14238,118630.0,118620.0,1.5096018]
["bitfinex-derivatives","BTCF0:USTF0",1752828336560,0.1894,118630.0,118620.0,1.5096018]
["bitfinex-derivatives","BTCF0:USTF0",1752828336761,0.201,118630.0,118620.0,1.5096018]
["bitfinex-derivatives","BTCF0:USTF0",1752828337059,0.67072,118640.0,118630.0,0.1991803]
["bitfinex-derivatives","BTCF0:USTF0",1752828337265,1.03152,118640.0,118630.0,1.3076185]
["bitfinex-derivatives","BTCF0:USTF0",1752828337465,1.15871415,118640.0,118630.0,1.3076185]
["bitfinex-derivatives","BTCF0:USTF0",1752828337865,1.15871415,118640.0,118630.0,0.6498185]
["bitfinex-derivatives","BTCF0:USTF0",1752828338070,1.38661919,118640.0,118630.0,0.1685103]
["bitfinex-derivatives","BTCF0:USTF0",1752828338269,1.32720945,118640.0,118630.0,0.8266303]
["bitfinex-derivatives","BTCF0:USTF0",1752828338670,1.32720945,118640.0,118630.0,0.1685098]
["bitfinex-derivatives","BTCF0:USTF0",1752828338974,1.34609668,118640.0,118630.0,0.8266298]
["bitfinex-derivatives","BTCF0:USTF0",1752828339169,1.35109668,118640.0,118630.0,0.8266298]
["bitfinex-derivatives","BTCF0:USTF0",1752828339770,1.35109668,118640.0,118630.0,0.1685098]
["bitfinex-derivatives","BTCF0:USTF0",1752828339967,1.41050642,118640.0,118630.0,0.8264298]
["bitfinex-derivatives","BTCF0:USTF0",1752828340167,1.41050642,118640.0,118630.0,0.1685098]
["bitfinex-derivatives","BTCF0:USTF0",1752828340373,1.41050642,118640.0,118630.0,0.8265098]
["bitfinex-derivatives","BTCF0:USTF0",1752828340574,1.35109668,118640.0,118630.0,0.8265098]
["bitfinex-derivatives","BTCF0:USTF0",1752828340775,1.18260138,118640.0,118630.0,0.8265098]
["bitfinex-derivatives","BTCF0:USTF0",1752828341075,1.35809678,118640.0,118630.0,0.8275098]
["bitfinex-derivatives","BTCF0:USTF0",1752828341264,1.35709678,118640.0,118630.0,0.8275098]
["bitfinex-derivatives","BTCF0:USTF0",1752828341771,1.35609678,118640.0,118630.0,0.8275098]
["bitfinex-derivatives","BTCF0:USTF0",1752828341969,1.18760138,118640.0,118630.0,0.1695098]
["bitfinex-derivatives","BTCF0:USTF0",1752828342175,1.35609718,118640.0,118630.0,0.8274698]
["bitfinex-derivatives","BTCF0:USTF0",1752828344576,0.4784298,118630.0,118620.0,0.1685122]
["bitfinex-derivatives","BTCF0:USTF0",1752828344775,0.8392298,118630.0,118620.0,0.8257122]
["bitfinex-derivatives","BTCF0:USTF0",1752828344977,0.79722976,118630.0,118620.0,0.8257122]
["bitfinex-derivatives","BTCF0:USTF0",1752828345675,0.96573956,118630.0,118620.0,0.8257122]
["bitfinex-derivatives","BTCF0:USTF0",1752828346078,0.96973956,118630.0,118620.0,0.8267122]
["bitfinex-derivatives","BTCF0:USTF0",1752828348373,0.96973956,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752828348676,0.3592488,118610.0,118600.0,0.2528159]
["bitfinex-derivatives","BTCF0:USTF0",1752828348878,1.2000588,118610.0,118600.0,0.2528159]
["bitfinex-derivatives","BTCF0:USTF0",1752828349178,1.32662502,118610.0,118600.0,0.8251813]
["bitfinex-derivatives","BTCF0:USTF0",1752828349382,1.32662502,118610.0,118600.0,0.65664]
["bitfinex-derivatives","BTCF0:USTF0",1752828349676,0.4784729,118600.0,118590.0,0.9096004]
["bitfinex-derivatives","BTCF0:USTF0",1752828349880,0.8392729,118600.0,118590.0,0.9096004]
["bitfinex-derivatives","BTCF0:USTF0",1752828350180,0.2890868,118590.0,118580.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1752828350479,0.96491469,118590.0,118580.0,0.8096618]
["bitfinex-derivatives","BTCF0:USTF0",1752828350679,0.96491469,118590.0,118580.0,0.8518068]
["bitfinex-derivatives","BTCF0:USTF0",1752828350880,0.79634789,118590.0,118580.0,1.34459]
["bitfinex-derivatives","BTCF0:USTF0",1752828351080,0.79634789,118590.0,118580.0,1.46413]
["bitfinex-derivatives","BTCF0:USTF0",1752828351581,0.79634789,118590.0,118580.0,1.0134918]
["bitfinex-derivatives","BTCF0:USTF0",1752828351776,0.79834789,118590.0,118580.0,1.46413]
["bitfinex-derivatives","BTCF0:USTF0",1752828352086,0.96691439,118590.0,118580.0,0.8938718]
["bitfinex-derivatives","BTCF0:USTF0",1752828352477,0.79834789,118590.0,118580.0,1.34451]
["bitfinex-derivatives","BTCF0:USTF0",1752828353070,0.96691439,118590.0,118580.0,1.34451]
["bitfinex-derivatives","BTCF0:USTF0",1752828353878,0.97191439,118590.0,118580.0,1.34551]
["bitfinex-derivatives","BTCF0:USTF0",1752828354479,0.97191439,118590.0,118580.0,0.8948718]
["bitfinex-derivatives","BTCF0:USTF0",1752828355077,0.97191439,118590.0,118580.0,0.8527268]
["bitfinex-derivatives","BTCF0:USTF0",1752828355277,0.97191439,118590.0,118580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752828355677,0.12794,118580.0,118560.0,0.7838151]
["bitfinex-derivatives","BTCF0:USTF0",1752828355873,1.2113948,118570.0,118560.0,0.8681082]
["bitfinex-derivatives","BTCF0:USTF0",1752828356075,0.1802087,118560.0,118550.0,0.7035586]
["bitfinex-derivatives","BTCF0:USTF0",1752828356276,0.8506087,118560.0,118550.0,0.8259712]
["bitfinex-derivatives","BTCF0:USTF0",1752828356481,0.97645892,118560.0,118550.0,0.8259712]
["bitfinex-derivatives","BTCF0:USTF0",1752828357083,0.80785022,118560.0,118550.0,1.4388794]
["bitfinex-derivatives","BTCF0:USTF0",1752828357483,0.80785022,118560.0,118550.0,1.5129294]
["bitfinex-derivatives","BTCF0:USTF0",1752828357684,0.80785022,118560.0,118550.0,1.5169294]
["bitfinex-derivatives","BTCF0:USTF0",1752828357982,0.80885022,118560.0,118550.0,1.4428794]
["bitfinex-derivatives","BTCF0:USTF0",1752828359083,0.44805022,118560.0,118550.0,1.4428794]
["bitfinex-derivatives","BTCF0:USTF0",1752828359380,0.33171022,118560.0,118550.0,1.8935176]
["bitfinex-derivatives","BTCF0:USTF0",1752828359587,0.25037022,118560.0,118550.0,1.5199294]
["bitfinex-derivatives","BTCF0:USTF0",1752828359780,0.12685022,118560.0,118550.0,1.5199294]
["bitfinex-derivatives","BTCF0:USTF0",1752828360876,0.3608,118570.0,118560.0,0.1686094]
["bitfinex-derivatives","BTCF0:USTF0",1752828361078,0.57277006,118590.0,118570.0,0.23932]
["bitfinex-derivatives","BTCF0:USTF0",1752828361278,0.37951006,118590.0,118580.0,1.3986392]
["bitfinex-derivatives","BTCF0:USTF0",1752828361489,0.14530124,118590.0,118580.0,1.3986392]
["bitfinex-derivatives","BTCF0:USTF0",1752828361676,0.01871006,118590.0,118580.0,1.3986392]
["bitfinex-derivatives","BTCF0:USTF0",1752828362076,0.37951006,118590.0,118580.0,1.3986392]
["bitfinex-derivatives","BTCF0:USTF0",1752828362383,0.21197006,118590.0,118580.0,1.3956392]
["bitfinex-derivatives","BTCF0:USTF0",1752828362687,0.57277006,118590.0,118580.0,1.3956392]
["bitfinex-derivatives","BTCF0:USTF0",1752828362884,0.21197006,118590.0,118580.0,1.3956392]
["bitfinex-derivatives","BTCF0:USTF0",1752828363276,0.57477006,118590.0,118580.0,1.3956392]
["bitfinex-derivatives","BTCF0:USTF0",1752828363476,0.57477006,118590.0,118580.0,1.3986392]
["bitfinex-derivatives","BTCF0:USTF0",1752828363892,0.57477006,118590.0,118580.0,1.3996392]
["bitfinex-derivatives","BTCF0:USTF0",1752828364187,0.57577006,118590.0,118580.0,1.3996392]
["bitfinex-derivatives","BTCF0:USTF0",1752828364388,0.57777006,118590.0,118580.0,1.3996392]
["bitfinex-derivatives","BTCF0:USTF0",1752828364777,0.21697006,118590.0,118580.0,1.3996392]
["bitfinex-derivatives","BTCF0:USTF0",1752828364981,0.02371006,118590.0,118580.0,1.3996392]
["bitfinex-derivatives","BTCF0:USTF0",1752828365482,0.3608,118600.0,118590.0,0.1685657]
["bitfinex-derivatives","BTCF0:USTF0",1752828365678,0.55406,118610.0,118600.0,0.3985715]
["bitfinex-derivatives","BTCF0:USTF0",1752828365886,0.55406,118610.0,118600.0,1.5056497]
["bitfinex-derivatives","BTCF0:USTF0",1752828366179,0.68104963,118610.0,118600.0,1.5056497]
["bitfinex-derivatives","BTCF0:USTF0",1752828366684,0.48778963,118610.0,118600.0,1.5056497]
["bitfinex-derivatives","BTCF0:USTF0",1752828366885,0.49278963,118610.0,118600.0,1.5056497]
["bitfinex-derivatives","BTCF0:USTF0",1752828367279,0.13198963,118610.0,118600.0,1.5056497]
["bitfinex-derivatives","BTCF0:USTF0",1752828367484,0.005,118610.0,118600.0,2.3170879]
["bitfinex-derivatives","BTCF0:USTF0",1752828367890,0.55406,118620.0,118610.0,0.2805082]
["bitfinex-derivatives","BTCF0:USTF0",1752828368083,0.56566,118620.0,118610.0,0.8491964]
["bitfinex-derivatives","BTCF0:USTF0",1752828368285,0.69251595,118620.0,118610.0,0.8491964]
["bitfinex-derivatives","BTCF0:USTF0",1752828368986,0.25037595,118620.0,118610.0,0.8491964]
["bitfinex-derivatives","BTCF0:USTF0",1752828369185,0.12685595,118620.0,118610.0,1.2099964]
["bitfinex-derivatives","BTCF0:USTF0",1752828370290,0.12685595,118620.0,118610.0,0.7593582]
["bitfinex-derivatives","BTCF0:USTF0",1752828370490,0.48765595,118620.0,118610.0,0.8491964]
["bitfinex-derivatives","BTCF0:USTF0",1752828370686,0.68091595,118620.0,118610.0,0.8501964]
["bitfinex-derivatives","BTCF0:USTF0",1752828370887,0.32011595,118620.0,118610.0,0.8501964]
["bitfinex-derivatives","BTCF0:USTF0",1752828371587,0.32011595,118620.0,118610.0,1.5063164]
["bitfinex-derivatives","BTCF0:USTF0",1752828372088,0.80885595,118620.0,118610.0,0.9379882]
["bitfinex-derivatives","BTCF0:USTF0",1752828372286,0.84943905,118620.0,118610.0,0.8258173]
["bitfinex-derivatives","BTCF0:USTF0",1752828372788,1.30007725,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752828373489,0.1685379,118610.0,118600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752828373683,1.1732361,118610.0,118600.0,0.65932]
["bitfinex-derivatives","BTCF0:USTF0",1752828373890,0.1685522,118600.0,118590.0,0.2528332]
["bitfinex-derivatives","BTCF0:USTF0",1752828374090,0.7226122,118600.0,118590.0,0.9101532]
["bitfinex-derivatives","BTCF0:USTF0",1752828374291,0.84891636,118600.0,118590.0,0.9101532]
["bitfinex-derivatives","BTCF0:USTF0",1752828374597,0.84891636,118600.0,118590.0,0.2528332]
["bitfinex-derivatives","BTCF0:USTF0",1752828374793,0.84891636,118600.0,118590.0,0.2106926]
["bitfinex-derivatives","BTCF0:USTF0",1752828374999,0.84891636,118600.0,118590.0,0.800513]
["bitfinex-derivatives","BTCF0:USTF0",1752828375000,1.46819456,118600.0,118590.0,0.800513]
["bitfinex-derivatives","BTCF0:USTF0",1752828375190,1.02447053,118600.0,118590.0,0.800513]
["bitfinex-derivatives","BTCF0:USTF0",1752828375392,1.02447053,118600.0,118590.0,0.143553]
["bitfinex-derivatives","BTCF0:USTF0",1752828376691,0.85883053,118600.0,118590.0,0.143553]
["bitfinex-derivatives","BTCF0:USTF0",1752828378292,0.85191636,118600.0,118590.0,0.143553]
["bitfinex-derivatives","BTCF0:USTF0",1752828378698,0.68336416,118600.0,118590.0,0.143553]
["bitfinex-derivatives","BTCF0:USTF0",1752828379088,0.68336416,118600.0,118590.0,0.7368812]
["bitfinex-derivatives","BTCF0:USTF0",1752828379287,0.65880416,118600.0,118590.0,0.7368812]
["bitfinex-derivatives","BTCF0:USTF0",1752828379593,0.5335,118600.0,118590.0,0.7408812]
["bitfinex-derivatives","BTCF0:USTF0",1752828379998,0.5365,118600.0,118590.0,0.7378812]
["bitfinex-derivatives","BTCF0:USTF0",1752828380192,0.5345,118600.0,118590.0,0.7378812]
["bitfinex-derivatives","BTCF0:USTF0",1752828380597,0.1737,118600.0,118590.0,0.7368812]
["bitfinex-derivatives","BTCF0:USTF0",1752828380792,0.1707,118600.0,118590.0,0.7398812]
["bitfinex-derivatives","BTCF0:USTF0",1752828380992,0.1697,118600.0,118590.0,0.7398812]
["bitfinex-derivatives","BTCF0:USTF0",1752828381193,0.001,118600.0,118590.0,0.7398812]
["bitfinex-derivatives","BTCF0:USTF0",1752828381899,0.17197,118600.0,118590.0,0.7398812]
["bitfinex-derivatives","BTCF0:USTF0",1752828382600,0.55747,118600.0,118590.0,0.7398812]
["bitfinex-derivatives","BTCF0:USTF0",1752828382796,0.19667,118600.0,118590.0,0.7398812]
["bitfinex-derivatives","BTCF0:USTF0",1752828383698,0.53277,118600.0,118590.0,1.3948812]
["bitfinex-derivatives","BTCF0:USTF0",1752828383897,0.53277,118600.0,118590.0,0.944243]
["bitfinex-derivatives","BTCF0:USTF0",1752828384198,0.53277,118600.0,118590.0,1.3948812]
["bitfinex-derivatives","BTCF0:USTF0",1752828384402,0.7260221,118600.0,118590.0,0.146553]
["bitfinex-derivatives","BTCF0:USTF0",1752828384700,0.7260221,118600.0,118590.0,0.801393]
["bitfinex-derivatives","BTCF0:USTF0",1752828384896,0.55747,118600.0,118590.0,0.5971912]
["bitfinex-derivatives","BTCF0:USTF0",1752828385096,0.55747,118600.0,118590.0,1.2521512]
["bitfinex-derivatives","BTCF0:USTF0",1752828386298,0.7260225,118600.0,118590.0,1.2521512]
["bitfinex-derivatives","BTCF0:USTF0",1752828386805,0.55747,118600.0,118590.0,1.2521512]
["bitfinex-derivatives","BTCF0:USTF0",1752828387197,0.55747,118600.0,118590.0,0.801513]
["bitfinex-derivatives","BTCF0:USTF0",1752828387592,0.55747,118600.0,118590.0,1.2521512]
["bitfinex-derivatives","BTCF0:USTF0",1752828388000,0.68134,118600.0,118590.0,0.925613]
["bitfinex-derivatives","BTCF0:USTF0",1752828388200,0.68134,118600.0,118590.0,1.5181512]
["bitfinex-derivatives","BTCF0:USTF0",1752828388996,0.68134,118600.0,118590.0,1.5161512]
["bitfinex-derivatives","BTCF0:USTF0",1752828389197,0.849893,118600.0,118590.0,1.4405412]
["bitfinex-derivatives","BTCF0:USTF0",1752828389396,0.850893,118600.0,118590.0,1.3726912]
["bitfinex-derivatives","BTCF0:USTF0",1752828389599,0.97767842,118600.0,118590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752828389798,1.03693277,118600.0,118590.0,0.8229674]
["bitfinex-derivatives","BTCF0:USTF0",1752828390108,1.03693277,118600.0,118590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752828390300,1.48757097,118600.0,118590.0,0.1695674]
["bitfinex-derivatives","BTCF0:USTF0",1752828390495,1.03693277,118600.0,118590.0,0.8225274]
["bitfinex-derivatives","BTCF0:USTF0",1752828390803,1.03693277,118600.0,118590.0,0.65396]
["bitfinex-derivatives","BTCF0:USTF0",1752828391205,1.03693277,118600.0,118590.0,0.8225267]
["bitfinex-derivatives","BTCF0:USTF0",1752828393002,0.97767842,118600.0,118590.0,0.8225267]
["bitfinex-derivatives","BTCF0:USTF0",1752828394506,0.97767842,118600.0,118590.0,0.8225266]
["bitfinex-derivatives","BTCF0:USTF0",1752828395109,0.97767842,118600.0,118590.0,0.1695666]
["bitfinex-derivatives","BTCF0:USTF0",1752828396609,0.97767842,118600.0,118590.0,0.1809266]
["bitfinex-derivatives","BTCF0:USTF0",1752828396814,1.03693277,118600.0,118590.0,0.1809266]
["bitfinex-derivatives","BTCF0:USTF0",1752828397813,1.03693277,118600.0,118590.0,0.1695666]
["bitfinex-derivatives","BTCF0:USTF0",1752828398005,0.97767842,118600.0,118590.0,0.1695666]
["bitfinex-derivatives","BTCF0:USTF0",1752828399618,0.80912542,118600.0,118590.0,0.1809266]
["bitfinex-derivatives","BTCF0:USTF0",1752828399809,0.97767842,118600.0,118590.0,0.1809266]
["bitfinex-derivatives","BTCF0:USTF0",1752828400008,0.80912542,118600.0,118590.0,0.8862048]
["bitfinex-derivatives","BTCF0:USTF0",1752828400311,0.97767862,118600.0,118590.0,0.3615166]
["bitfinex-derivatives","BTCF0:USTF0",1752828400510,0.97767862,118600.0,118590.0,0.2936666]
["bitfinex-derivatives","BTCF0:USTF0",1752828402506,0.80912542,118600.0,118590.0,0.2936666]
["bitfinex-derivatives","BTCF0:USTF0",1752828402711,0.86837977,118600.0,118590.0,0.2936666]
["bitfinex-derivatives","BTCF0:USTF0",1752828402907,0.97767802,118600.0,118590.0,0.2936666]
["bitfinex-derivatives","BTCF0:USTF0",1752828403113,0.97767802,118600.0,118590.0,0.4355666]
["bitfinex-derivatives","BTCF0:USTF0",1752828403314,0.80912542,118600.0,118590.0,0.8862048]
["bitfinex-derivatives","BTCF0:USTF0",1752828403513,0.67192542,118600.0,118590.0,0.8862048]
["bitfinex-derivatives","BTCF0:USTF0",1752828404016,0.75587977,118600.0,118590.0,0.8862048]
["bitfinex-derivatives","BTCF0:USTF0",1752828404217,0.97767792,118600.0,118590.0,0.8862048]
["bitfinex-derivatives","BTCF0:USTF0",1752828404613,0.97767792,118600.0,118590.0,0.4355666]
["bitfinex-derivatives","BTCF0:USTF0",1752828405214,0.97767792,118600.0,118590.0,0.2936666]
["bitfinex-derivatives","BTCF0:USTF0",1752828405616,1.03693227,118600.0,118590.0,0.2936666]
["bitfinex-derivatives","BTCF0:USTF0",1752828406519,0.80912542,118600.0,118590.0,0.2936666]
["bitfinex-derivatives","BTCF0:USTF0",1752828406721,0.97767802,118600.0,118590.0,0.2936666]
["bitfinex-derivatives","BTCF0:USTF0",1752828407020,0.80912542,118600.0,118590.0,0.2936666]
["bitfinex-derivatives","BTCF0:USTF0",1752828407614,0.80912542,118600.0,118590.0,0.7443048]
["bitfinex-derivatives","BTCF0:USTF0",1752828407810,0.80912542,118600.0,118590.0,0.8121548]
["bitfinex-derivatives","BTCF0:USTF0",1752828408024,0.80912542,118600.0,118590.0,0.8862048]
["bitfinex-derivatives","BTCF0:USTF0",1752828409022,0.97767912,118600.0,118590.0,0.8862048]
["bitfinex-derivatives","BTCF0:USTF0",1752828409519,0.80912542,118600.0,118590.0,0.8862048]
["bitfinex-derivatives","BTCF0:USTF0",1752828409715,0.97767912,118600.0,118590.0,0.8862048]
["bitfinex-derivatives","BTCF0:USTF0",1752828410222,0.80912542,118600.0,118590.0,0.8862048]
["bitfinex-derivatives","BTCF0:USTF0",1752828410718,0.97767892,118600.0,118590.0,0.8862048]
["bitfinex-derivatives","BTCF0:USTF0",1752828411118,0.97767892,118600.0,118590.0,0.8121548]
["bitfinex-derivatives","BTCF0:USTF0",1752828411119,0.80912542,118600.0,118590.0,0.8121548]
["bitfinex-derivatives","BTCF0:USTF0",1752828411319,0.80912542,118600.0,118590.0,0.8862048]
["bitfinex-derivatives","BTCF0:USTF0",1752828413918,0.80912542,118600.0,118590.0,0.3615166]
["bitfinex-derivatives","BTCF0:USTF0",1752828414114,1.03693347,118600.0,118590.0,0.8121548]
["bitfinex-derivatives","BTCF0:USTF0",1752828414334,1.05553322,118600.0,118590.0,0.7443048]
["bitfinex-derivatives","BTCF0:USTF0",1752828415919,1.05553322,118600.0,118590.0,0.2936666]
["bitfinex-derivatives","BTCF0:USTF0",1752828416126,0.99627887,118600.0,118590.0,0.7443048]
["bitfinex-derivatives","BTCF0:USTF0",1752828416422,1.44691707,118600.0,118590.0,0.1695675]
["bitfinex-derivatives","BTCF0:USTF0",1752828416622,1.52303022,118600.0,118590.0,0.1695675]
["bitfinex-derivatives","BTCF0:USTF0",1752828417115,1.65889767,118600.0,118590.0,0.1695675]
["bitfinex-derivatives","BTCF0:USTF0",1752828417824,1.71815202,118600.0,118590.0,0.1695675]
["bitfinex-derivatives","BTCF0:USTF0",1752828418023,1.65893767,118600.0,118590.0,0.1695675]
["bitfinex-derivatives","BTCF0:USTF0",1752828418525,2.16883022,118600.0,118590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752828418713,0.2528922,118580.0,118570.0,0.0842938]
["bitfinex-derivatives","BTCF0:USTF0",1752828418919,0.2528922,118580.0,118570.0,0.2528741]
["bitfinex-derivatives","BTCF0:USTF0",1752828418920,1.584991,118580.0,118570.0,0.2528741]
["bitfinex-derivatives","BTCF0:USTF0",1752828419125,2.07265473,118580.0,118570.0,0.2528741]
["bitfinex-derivatives","BTCF0:USTF0",1752828420624,2.03150613,118580.0,118570.0,0.2652541]
["bitfinex-derivatives","BTCF0:USTF0",1752828420923,1.82176253,118580.0,118570.0,0.7178923]
["bitfinex-derivatives","BTCF0:USTF0",1752828421124,1.34458423,118580.0,118570.0,0.7178923]
["bitfinex-derivatives","BTCF0:USTF0",1752828421323,1.99034423,118580.0,118570.0,0.7178923]
["bitfinex-derivatives","BTCF0:USTF0",1752828422123,1.82180253,118580.0,118570.0,1.0212823]
["bitfinex-derivatives","BTCF0:USTF0",1752828422323,1.99038463,118580.0,118570.0,1.0212823]
["bitfinex-derivatives","BTCF0:USTF0",1752828422724,1.99038463,118580.0,118570.0,0.9762723]
["bitfinex-derivatives","BTCF0:USTF0",1752828423123,1.34458463,118580.0,118570.0,0.8529923]
["bitfinex-derivatives","BTCF0:USTF0",1752828423323,1.41181322,118580.0,118570.0,0.2672541]
["bitfinex-derivatives","BTCF0:USTF0",1752828423523,2.05761322,118580.0,118570.0,0.7178923]
["bitfinex-derivatives","BTCF0:USTF0",1752828423927,2.11686757,118580.0,118570.0,0.7178923]
["bitfinex-derivatives","BTCF0:USTF0",1752828424427,2.11686757,118580.0,118570.0,0.7423223]
["bitfinex-derivatives","BTCF0:USTF0",1752828425227,2.11686757,118580.0,118570.0,0.2916841]
["bitfinex-derivatives","BTCF0:USTF0",1752828425427,2.11686757,118580.0,118570.0,0.7423223]
["bitfinex-derivatives","BTCF0:USTF0",1752828426330,2.11686757,118580.0,118570.0,0.2916841]
["bitfinex-derivatives","BTCF0:USTF0",1752828426523,1.85999547,118580.0,118570.0,1.0212823]
["bitfinex-derivatives","BTCF0:USTF0",1752828426729,2.02858047,118580.0,118570.0,1.0212823]
["bitfinex-derivatives","BTCF0:USTF0",1752828426930,1.21419547,118580.0,118570.0,1.0212823]
["bitfinex-derivatives","BTCF0:USTF0",1752828427132,2.02858047,118580.0,118570.0,1.0212823]
["bitfinex-derivatives","BTCF0:USTF0",1752828427326,1.21419547,118580.0,118570.0,1.0212823]
["bitfinex-derivatives","BTCF0:USTF0",1752828427529,1.96932662,118580.0,118570.0,1.0212823]
["bitfinex-derivatives","BTCF0:USTF0",1752828427730,1.80074112,118580.0,118570.0,0.5706441]
["bitfinex-derivatives","BTCF0:USTF0",1752828427930,1.96932662,118580.0,118570.0,1.0212823]
["bitfinex-derivatives","BTCF0:USTF0",1752828428127,1.80078112,118580.0,118570.0,1.0212823]
["bitfinex-derivatives","BTCF0:USTF0",1752828428530,1.86042832,118580.0,118570.0,1.0212823]
["bitfinex-derivatives","BTCF0:USTF0",1752828428832,1.83676832,118580.0,118570.0,1.0212823]
["bitfinex-derivatives","BTCF0:USTF0",1752828429533,1.21458832,118580.0,118570.0,1.6671223]
["bitfinex-derivatives","BTCF0:USTF0",1752828429832,1.40180721,118580.0,118570.0,0.1705803]
["bitfinex-derivatives","BTCF0:USTF0",1752828430234,1.38494841,118580.0,118570.0,0.1705803]
["bitfinex-derivatives","BTCF0:USTF0",1752828430435,1.32530121,118580.0,118570.0,0.6212185]
["bitfinex-derivatives","BTCF0:USTF0",1752828430836,1.32530121,118580.0,118570.0,0.1829603]
["bitfinex-derivatives","BTCF0:USTF0",1752828431030,1.13808232,118580.0,118570.0,0.8919785]
["bitfinex-derivatives","BTCF0:USTF0",1752828431232,1.13808232,118580.0,118570.0,0.9369885]
["bitfinex-derivatives","BTCF0:USTF0",1752828431432,1.78388232,118580.0,118570.0,0.9369885]
["bitfinex-derivatives","BTCF0:USTF0",1752828431634,1.95246762,118580.0,118570.0,0.9369885]
["bitfinex-derivatives","BTCF0:USTF0",1752828431833,1.13808232,118580.0,118570.0,0.9369885]
["bitfinex-derivatives","BTCF0:USTF0",1752828432033,1.78388232,118580.0,118570.0,0.9369885]
["bitfinex-derivatives","BTCF0:USTF0",1752828432331,1.13808232,118580.0,118570.0,0.9369885]
["bitfinex-derivatives","BTCF0:USTF0",1752828433338,1.30666702,118580.0,118570.0,0.9369885]
["bitfinex-derivatives","BTCF0:USTF0",1752828433837,1.13808232,118580.0,118570.0,0.9369885]
["bitfinex-derivatives","BTCF0:USTF0",1752828434933,1.13808232,118580.0,118570.0,0.87047952]
["bitfinex-derivatives","BTCF0:USTF0",1752828435135,1.15538039,118580.0,118570.0,0.87047952]
["bitfinex-derivatives","BTCF0:USTF0",1752828435940,1.32396499,118580.0,118570.0,0.87047952]
["bitfinex-derivatives","BTCF0:USTF0",1752828436234,1.15538039,118580.0,118570.0,0.87047952]
["bitfinex-derivatives","BTCF0:USTF0",1752828436440,1.32396499,118580.0,118570.0,0.87047952]
["bitfinex-derivatives","BTCF0:USTF0",1752828436939,1.32396499,118580.0,118570.0,0.4863503]
["bitfinex-derivatives","BTCF0:USTF0",1752828437239,1.32396499,118580.0,118570.0,0.87047952]
["bitfinex-derivatives","BTCF0:USTF0",1752828437435,1.32396499,118580.0,118570.0,0.59807862]
["bitfinex-derivatives","BTCF0:USTF0",1752828437639,1.32396499,118580.0,118570.0,0.1705994]
["bitfinex-derivatives","BTCF0:USTF0",1752828438032,1.32396499,118580.0,118570.0,0.55472862]
["bitfinex-derivatives","BTCF0:USTF0",1752828441142,1.32396499,118580.0,118570.0,0.1705994]
["bitfinex-derivatives","BTCF0:USTF0",1752828442543,1.32396499,118580.0,118570.0,0.55472862]
["bitfinex-derivatives","BTCF0:USTF0",1752828443245,1.32396499,118580.0,118570.0,0.59062862]
["bitfinex-derivatives","BTCF0:USTF0",1752828443638,1.38359029,118580.0,118570.0,0.59062862]
["bitfinex-derivatives","BTCF0:USTF0",1752828444542,2.02919029,118580.0,118570.0,0.59062862]
["bitfinex-derivatives","BTCF0:USTF0",1752828445444,1.38359029,118580.0,118570.0,0.82000862]
["bitfinex-derivatives","BTCF0:USTF0",1752828445637,2.02915029,118580.0,118570.0,0.4358794]
["bitfinex-derivatives","BTCF0:USTF0",1752828445944,2.02915029,118580.0,118570.0,0.82000862]
["bitfinex-derivatives","BTCF0:USTF0",1752828446145,1.1477771,118580.0,118570.0,0.86615862]
["bitfinex-derivatives","BTCF0:USTF0",1752828446444,0.38009807,118580.0,118570.0,1.51167862]
["bitfinex-derivatives","BTCF0:USTF0",1752828447943,0.42531807,118580.0,118570.0,1.51167862]
["bitfinex-derivatives","BTCF0:USTF0",1752828448749,0.06451807,118580.0,118570.0,1.51167862]
["bitfinex-derivatives","BTCF0:USTF0",1752828449548,0.01929807,118580.0,118570.0,1.51167862]
["bitfinex-derivatives","BTCF0:USTF0",1752828450049,0.01929807,118580.0,118570.0,1.68035062]
["bitfinex-derivatives","BTCF0:USTF0",1752828450243,0.3608,118590.0,118580.0,0.4800163]
["bitfinex-derivatives","BTCF0:USTF0",1752828450448,0.5860053,118610.0,118600.0,0.2808279]
["bitfinex-derivatives","BTCF0:USTF0",1752828450642,0.5860053,118610.0,118600.0,1.81450634]
["bitfinex-derivatives","BTCF0:USTF0",1752828450643,0.40602,118610.0,118600.0,1.81450634]
["bitfinex-derivatives","BTCF0:USTF0",1752828450848,0.53195075,118610.0,118600.0,1.81450634]
["bitfinex-derivatives","BTCF0:USTF0",1752828451142,0.66408075,118610.0,118600.0,1.43037712]
["bitfinex-derivatives","BTCF0:USTF0",1752828451346,0.68785075,118610.0,118600.0,1.81450634]
["bitfinex-derivatives","BTCF0:USTF0",1752828451848,0.68985075,118610.0,118600.0,1.81450634]
["bitfinex-derivatives","BTCF0:USTF0",1752828452049,0.68985075,118610.0,118600.0,1.82166737]
["bitfinex-derivatives","BTCF0:USTF0",1752828452347,0.69085075,118610.0,118600.0,1.43853815]
["bitfinex-derivatives","BTCF0:USTF0",1752828453139,0.69085075,118610.0,118600.0,0.79317815]
["bitfinex-derivatives","BTCF0:USTF0",1752828453340,0.69085075,118610.0,118600.0,1.51035712]
["bitfinex-derivatives","BTCF0:USTF0",1752828453747,0.68885075,118610.0,118600.0,1.51035712]
["bitfinex-derivatives","BTCF0:USTF0",1752828453948,0.96751445,118610.0,118600.0,1.1272279]
["bitfinex-derivatives","BTCF0:USTF0",1752828454150,0.96751435,118610.0,118600.0,1.51135712]
["bitfinex-derivatives","BTCF0:USTF0",1752828454451,0.79897075,118610.0,118600.0,1.51135712]
["bitfinex-derivatives","BTCF0:USTF0",1752828455250,0.96751435,118610.0,118600.0,1.51135712]
["bitfinex-derivatives","BTCF0:USTF0",1752828455546,0.79897075,118610.0,118600.0,0.86611712]
["bitfinex-derivatives","BTCF0:USTF0",1752828455749,0.79897075,118610.0,118600.0,1.51123712]
["bitfinex-derivatives","BTCF0:USTF0",1752828456344,0.96751365,118610.0,118600.0,0.2922979]
["bitfinex-derivatives","BTCF0:USTF0",1752828456543,0.96751365,118610.0,118600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752828456745,0.96751365,118610.0,118600.0,0.1705571]
["bitfinex-derivatives","BTCF0:USTF0",1752828457152,0.96751365,118610.0,118600.0,0.55468632]
["bitfinex-derivatives","BTCF0:USTF0",1752828458051,0.96751365,118610.0,118600.0,0.1705571]
["bitfinex-derivatives","BTCF0:USTF0",1752828458253,0.96751365,118610.0,118600.0,0.55468632]
["bitfinex-derivatives","BTCF0:USTF0",1752828459453,1.61247365,118610.0,118600.0,0.55468632]
["bitfinex-derivatives","BTCF0:USTF0",1752828459849,1.67209895,118610.0,118600.0,0.55468632]
["bitfinex-derivatives","BTCF0:USTF0",1752828460055,1.61247365,118610.0,118600.0,0.55468632]
["bitfinex-derivatives","BTCF0:USTF0",1752828460557,1.67209895,118610.0,118600.0,0.55468632]
["bitfinex-derivatives","BTCF0:USTF0",1752828460757,1.61247365,118610.0,118600.0,0.1705571]
["bitfinex-derivatives","BTCF0:USTF0",1752828463053,0.12189,118590.0,118580.0,0.0842904]
["bitfinex-derivatives","BTCF0:USTF0",1752828463258,1.8462919,118590.0,118580.0,0.63700572]
["bitfinex-derivatives","BTCF0:USTF0",1752828463458,1.97359882,118590.0,118580.0,0.63700572]
["bitfinex-derivatives","BTCF0:USTF0",1752828464057,1.97359882,118590.0,118580.0,0.2528765]
["bitfinex-derivatives","BTCF0:USTF0",1752828464659,1.97459882,118590.0,118580.0,0.64500572]
["bitfinex-derivatives","BTCF0:USTF0",1752828465564,1.97459882,118590.0,118580.0,0.2608765]
["bitfinex-derivatives","BTCF0:USTF0",1752828465859,1.97459882,118590.0,118580.0,0.64500572]
["bitfinex-derivatives","BTCF0:USTF0",1752828466056,1.97459882,118590.0,118580.0,0.2187302]
["bitfinex-derivatives","BTCF0:USTF0",1752828466256,1.97459882,118590.0,118580.0,0.1765861]
["bitfinex-derivatives","BTCF0:USTF0",1752828466859,1.32971882,118590.0,118580.0,0.1765861]
["bitfinex-derivatives","BTCF0:USTF0",1752828467161,1.97439882,118590.0,118580.0,0.1765861]
["bitfinex-derivatives","BTCF0:USTF0",1752828468364,1.97435882,118590.0,118580.0,0.56071532]
["bitfinex-derivatives","BTCF0:USTF0",1752828469160,1.32971882,118590.0,118580.0,0.1765861]
["bitfinex-derivatives","BTCF0:USTF0",1752828469360,1.97431882,118590.0,118580.0,0.1765861]
["bitfinex-derivatives","BTCF0:USTF0",1752828469859,1.32971882,118590.0,118580.0,0.1765861]
["bitfinex-derivatives","BTCF0:USTF0",1752828470060,1.32971882,118590.0,118580.0,0.56071532]
["bitfinex-derivatives","BTCF0:USTF0",1752828470359,1.97427882,118590.0,118580.0,0.56071532]
["bitfinex-derivatives","BTCF0:USTF0",1752828471658,1.32971882,118590.0,118580.0,0.56071532]
["bitfinex-derivatives","BTCF0:USTF0",1752828471861,1.97419882,118590.0,118580.0,0.56071532]
["bitfinex-derivatives","BTCF0:USTF0",1752828472161,2.03382412,118590.0,118580.0,0.56071532]
["bitfinex-derivatives","BTCF0:USTF0",1752828472462,1.38934412,118590.0,118580.0,0.56071532]
["bitfinex-derivatives","BTCF0:USTF0",1752828472765,2.03378412,118590.0,118580.0,0.56071532]
["bitfinex-derivatives","BTCF0:USTF0",1752828473656,2.04869045,118590.0,118580.0,0.56071532]
["bitfinex-derivatives","BTCF0:USTF0",1752828474764,1.40425045,118590.0,118580.0,0.56071532]
["bitfinex-derivatives","BTCF0:USTF0",1752828474964,1.97411882,118590.0,118580.0,0.80210532]
["bitfinex-derivatives","BTCF0:USTF0",1752828475365,2.04861215,118590.0,118580.0,0.85074532]
["bitfinex-derivatives","BTCF0:USTF0",1752828475565,2.04861215,118590.0,118580.0,0.87349532]
["bitfinex-derivatives","BTCF0:USTF0",1752828477665,2.04853215,118590.0,118580.0,0.87349532]
["bitfinex-derivatives","BTCF0:USTF0",1752828477867,1.23567855,118590.0,118580.0,0.87349532]
["bitfinex-derivatives","BTCF0:USTF0",1752828478263,1.16114692,118590.0,118580.0,0.87349532]
["bitfinex-derivatives","BTCF0:USTF0",1752828478466,1.2207322,118590.0,118580.0,0.87349532]
["bitfinex-derivatives","BTCF0:USTF0",1752828478863,1.3893056,118590.0,118580.0,0.87349532]
["bitfinex-derivatives","BTCF0:USTF0",1752828479064,1.32972032,118590.0,118580.0,0.87349532]
["bitfinex-derivatives","BTCF0:USTF0",1752828479264,1.16114692,118590.0,118580.0,0.87349532]
["bitfinex-derivatives","BTCF0:USTF0",1752828479969,1.16114692,118590.0,118580.0,1.51765532]
["bitfinex-derivatives","BTCF0:USTF0",1752828480568,1.32972032,118590.0,118580.0,1.1335261]
["bitfinex-derivatives","BTCF0:USTF0",1752828480862,1.38931861,118590.0,118580.0,0.80210532]
["bitfinex-derivatives","BTCF0:USTF0",1752828481065,1.38931861,118590.0,118580.0,0.68769532]
["bitfinex-derivatives","BTCF0:USTF0",1752828481263,1.32972032,118590.0,118580.0,0.68769532]
["bitfinex-derivatives","BTCF0:USTF0",1752828481768,1.97372032,118590.0,118580.0,0.1765861]
["bitfinex-derivatives","BTCF0:USTF0",1752828481970,2.03333692,118590.0,118580.0,0.1765861]
["bitfinex-derivatives","BTCF0:USTF0",1752828482466,1.97372032,118590.0,118580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752828482668,2.04825195,118590.0,118580.0,0.1765868]
["bitfinex-derivatives","BTCF0:USTF0",1752828482867,2.04825195,118590.0,118580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752828483262,0.563579,118580.0,118570.0,0.63701542]
["bitfinex-derivatives","BTCF0:USTF0",1752828483463,0.98402951,118580.0,118570.0,0.2528862]
["bitfinex-derivatives","BTCF0:USTF0",1752828483769,1.05132924,118580.0,118570.0,0.63701542]
["bitfinex-derivatives","BTCF0:USTF0",1752828484071,1.69520924,118580.0,118570.0,0.63701542]
["bitfinex-derivatives","BTCF0:USTF0",1752828484265,1.73735904,118580.0,118570.0,0.63701542]
["bitfinex-derivatives","BTCF0:USTF0",1752828484459,1.73735904,118580.0,118570.0,0.64001542]
["bitfinex-derivatives","BTCF0:USTF0",1752828484671,1.73735904,118580.0,118570.0,0.65218542]
["bitfinex-derivatives","BTCF0:USTF0",1752828484969,1.73735904,118580.0,118570.0,0.73425542]
["bitfinex-derivatives","BTCF0:USTF0",1752828485168,1.73735904,118580.0,118570.0,0.88140542]
["bitfinex-derivatives","BTCF0:USTF0",1752828485369,1.79700833,118580.0,118570.0,0.88140542]
["bitfinex-derivatives","BTCF0:USTF0",1752828485569,1.67056073,118580.0,118570.0,0.88140542]
["bitfinex-derivatives","BTCF0:USTF0",1752828485871,1.67056073,118580.0,118570.0,0.93004542]
["bitfinex-derivatives","BTCF0:USTF0",1752828486070,1.67156073,118580.0,118570.0,0.93404542]
["bitfinex-derivatives","BTCF0:USTF0",1752828486564,0.79943024,118580.0,118570.0,0.93404542]
["bitfinex-derivatives","BTCF0:USTF0",1752828486766,1.44319024,118580.0,118570.0,0.93404542]
["bitfinex-derivatives","BTCF0:USTF0",1752828486965,0.80143024,118580.0,118570.0,1.59755542]
["bitfinex-derivatives","BTCF0:USTF0",1752828487172,0.49475024,118580.0,118570.0,1.59451542]
["bitfinex-derivatives","BTCF0:USTF0",1752828487972,0.3678,118580.0,118570.0,1.59451542]
["bitfinex-derivatives","BTCF0:USTF0",1752828488470,0.3678,118580.0,118570.0,1.76318742]
["bitfinex-derivatives","BTCF0:USTF0",1752828488471,0.007,118580.0,118570.0,1.76318742]
["bitfinex-derivatives","BTCF0:USTF0",1752828493178,1e-07,118580.0,118570.0,1.76318742]
["bitfinex-derivatives","BTCF0:USTF0",1752828493577,0.1686207,118560.0,118550.0,0.03028327]
["bitfinex-derivatives","BTCF0:USTF0",1752828493879,0.4793149,118550.0,118540.0,0.2108044]
["bitfinex-derivatives","BTCF0:USTF0",1752828494070,0.1686491,118540.0,118530.0,0.47905587]
["bitfinex-derivatives","BTCF0:USTF0",1752828494269,0.67148,118540.0,118530.0,0.79437509]
["bitfinex-derivatives","BTCF0:USTF0",1752828494469,0.8401291,118540.0,118530.0,0.90878509]
["bitfinex-derivatives","BTCF0:USTF0",1752828494676,0.67148,118540.0,118530.0,0.90878509]
["bitfinex-derivatives","BTCF0:USTF0",1752828494881,0.8401291,118540.0,118530.0,0.90878509]
["bitfinex-derivatives","BTCF0:USTF0",1752828495380,0.67148,118540.0,118530.0,0.90878509]
["bitfinex-derivatives","BTCF0:USTF0",1752828495971,0.67148,118540.0,118530.0,0.95742509]
["bitfinex-derivatives","BTCF0:USTF0",1752828496280,0.67148,118540.0,118530.0,0.92714182]
["bitfinex-derivatives","BTCF0:USTF0",1752828496882,0.67248,118540.0,118530.0,0.92714182]
["bitfinex-derivatives","BTCF0:USTF0",1752828497182,0.67248,118540.0,118530.0,0.5657626]
["bitfinex-derivatives","BTCF0:USTF0",1752828497377,0.67348,118540.0,118530.0,1.01825763]
["bitfinex-derivatives","BTCF0:USTF0",1752828498588,0.67348,118540.0,118530.0,1.66153763]
["bitfinex-derivatives","BTCF0:USTF0",1752828499576,0.42477,118540.0,118530.0,1.66153763]
["bitfinex-derivatives","BTCF0:USTF0",1752828499778,0.3628,118540.0,118530.0,1.66153763]
["bitfinex-derivatives","BTCF0:USTF0",1752828500379,0.42477,118540.0,118530.0,1.66153763]
["bitfinex-derivatives","BTCF0:USTF0",1752828500575,0.56351,118540.0,118530.0,1.66153763]
["bitfinex-derivatives","BTCF0:USTF0",1752828502480,0.44727,118540.0,118530.0,1.66153763]
["bitfinex-derivatives","BTCF0:USTF0",1752828502685,0.42477,118540.0,118530.0,1.66153763]
["bitfinex-derivatives","BTCF0:USTF0",1752828503185,0.54193,118540.0,118530.0,1.66153763]
["bitfinex-derivatives","BTCF0:USTF0",1752828503383,0.55922678,118540.0,118530.0,1.66153763]
["bitfinex-derivatives","BTCF0:USTF0",1752828504183,0.55922678,118540.0,118530.0,1.2110426]
["bitfinex-derivatives","BTCF0:USTF0",1752828504383,0.55922678,118540.0,118530.0,1.66153763]
["bitfinex-derivatives","BTCF0:USTF0",1752828504987,0.58189678,118540.0,118530.0,1.66153763]
["bitfinex-derivatives","BTCF0:USTF0",1752828505287,0.61493678,118540.0,118530.0,1.66153763]
["bitfinex-derivatives","BTCF0:USTF0",1752828506389,0.69766678,118540.0,118530.0,1.66153763]
["bitfinex-derivatives","BTCF0:USTF0",1752828510184,0.61493678,118540.0,118530.0,1.01825763]
["bitfinex-derivatives","BTCF0:USTF0",1752828510389,0.3608,118550.0,118540.0,0.3660215]
["bitfinex-derivatives","BTCF0:USTF0",1752828510691,0.61088324,118570.0,118560.0,0.488483]
["bitfinex-derivatives","BTCF0:USTF0",1752828510894,0.61088324,118570.0,118560.0,1.58177803]
["bitfinex-derivatives","BTCF0:USTF0",1752828511191,0.81985726,118570.0,118560.0,1.58177803]
["bitfinex-derivatives","BTCF0:USTF0",1752828512388,0.06107056,118570.0,118560.0,1.58377803]
["bitfinex-derivatives","BTCF0:USTF0",1752828512691,1e-07,118570.0,118560.0,1.94457803]
["bitfinex-derivatives","BTCF0:USTF0",1752828513193,1e-07,118570.0,118560.0,2.11325803]
["bitfinex-derivatives","BTCF0:USTF0",1752828514893,1e-07,118570.0,118560.0,2.17941596]
["bitfinex-derivatives","BTCF0:USTF0",1752828515494,1e-07,118570.0,118560.0,2.18684687]
["bitfinex-derivatives","BTCF0:USTF0",1752828518991,1e-07,118570.0,118560.0,2.50463084]
["bitfinex-derivatives","BTCF0:USTF0",1752828519588,0.55222,118590.0,118580.0,0.1810852]
["bitfinex-derivatives","BTCF0:USTF0",1752828519789,0.67988,118590.0,118580.0,1.5149547]
["bitfinex-derivatives","BTCF0:USTF0",1752828519995,0.80573054,118590.0,118580.0,1.5149547]
["bitfinex-derivatives","BTCF0:USTF0",1752828520801,0.80773054,118590.0,118580.0,1.5149547]
["bitfinex-derivatives","BTCF0:USTF0",1752828521093,0.81073054,118590.0,118580.0,1.1318152]
["bitfinex-derivatives","BTCF0:USTF0",1752828521296,0.81073054,118590.0,118580.0,1.3623747]
["bitfinex-derivatives","BTCF0:USTF0",1752828521604,0.81073054,118590.0,118580.0,1.4336647]
["bitfinex-derivatives","BTCF0:USTF0",1752828521900,0.81073054,118590.0,118580.0,1.0495252]
["bitfinex-derivatives","BTCF0:USTF0",1752828522101,0.81073054,118590.0,118580.0,1.4336647]
["bitfinex-derivatives","BTCF0:USTF0",1752828522600,0.82800623,118590.0,118580.0,1.4336647]
["bitfinex-derivatives","BTCF0:USTF0",1752828523799,0.82800623,118590.0,118580.0,0.5537347]
["bitfinex-derivatives","BTCF0:USTF0",1752828524100,1.05623602,118590.0,118580.0,0.1695952]
["bitfinex-derivatives","BTCF0:USTF0",1752828524300,0.99658673,118590.0,118580.0,0.1695952]
["bitfinex-derivatives","BTCF0:USTF0",1752828524696,0.99658673,118590.0,118580.0,0.5537347]
["bitfinex-derivatives","BTCF0:USTF0",1752828525500,0.99658673,118590.0,118580.0,0.1695952]
["bitfinex-derivatives","BTCF0:USTF0",1752828525701,0.99658673,118590.0,118580.0,0.5537347]
["bitfinex-derivatives","BTCF0:USTF0",1752828526298,0.82800623,118590.0,118580.0,0.8735947]
["bitfinex-derivatives","BTCF0:USTF0",1752828526498,0.82800623,118590.0,118580.0,1.5156747]
["bitfinex-derivatives","BTCF0:USTF0",1752828528205,0.99658493,118590.0,118580.0,1.5156747]
["bitfinex-derivatives","BTCF0:USTF0",1752828528604,0.99658623,118590.0,118580.0,0.8735947]
["bitfinex-derivatives","BTCF0:USTF0",1752828528903,0.99658623,118590.0,118580.0,1.4909847]
["bitfinex-derivatives","BTCF0:USTF0",1752828529104,0.82800623,118590.0,118580.0,1.4909847]
["bitfinex-derivatives","BTCF0:USTF0",1752828529696,0.0421578,118560.0,118540.0,0.3332887]
["bitfinex-derivatives","BTCF0:USTF0",1752828529902,0.4828306,118540.0,118530.0,0.3369018]
["bitfinex-derivatives","BTCF0:USTF0",1752828530097,0.8608291,118540.0,118530.0,0.9787418]
["bitfinex-derivatives","BTCF0:USTF0",1752828530406,0.98682549,118540.0,118530.0,1.3628813]
["bitfinex-derivatives","BTCF0:USTF0",1752828530602,0.98682549,118540.0,118530.0,1.2492913]
["bitfinex-derivatives","BTCF0:USTF0",1752828531300,0.98782549,118540.0,118530.0,1.2552513]
["bitfinex-derivatives","BTCF0:USTF0",1752828531706,0.98782549,118540.0,118530.0,0.8711118]
["bitfinex-derivatives","BTCF0:USTF0",1752828531902,0.98782549,118540.0,118530.0,1.2552513]
["bitfinex-derivatives","BTCF0:USTF0",1752828532906,0.98882549,118540.0,118530.0,0.67487995]
["bitfinex-derivatives","BTCF0:USTF0",1752828533106,1.04847478,118540.0,118530.0,1.31671995]
["bitfinex-derivatives","BTCF0:USTF0",1752828533508,0.98882549,118540.0,118530.0,1.31671995]
["bitfinex-derivatives","BTCF0:USTF0",1752828536721,0.82017489,118540.0,118530.0,1.43087995]
["bitfinex-derivatives","BTCF0:USTF0",1752828537019,1.05510396,118540.0,118530.0,1.43087995]
["bitfinex-derivatives","BTCF0:USTF0",1752828537414,0.88645256,118540.0,118530.0,1.43087995]
["bitfinex-derivatives","BTCF0:USTF0",1752828537621,1.05510396,118540.0,118530.0,1.47852995]
["bitfinex-derivatives","BTCF0:USTF0",1752828538422,0.88645256,118540.0,118530.0,1.47852995]
["bitfinex-derivatives","BTCF0:USTF0",1752828538723,1.05510396,118540.0,118530.0,1.59293995]
["bitfinex-derivatives","BTCF0:USTF0",1752828538921,0.88645256,118540.0,118530.0,1.59293995]
["bitfinex-derivatives","BTCF0:USTF0",1752828539218,0.88645256,118540.0,118530.0,1.61597995]
["bitfinex-derivatives","BTCF0:USTF0",1752828540224,1.05510256,118540.0,118530.0,1.61597995]
["bitfinex-derivatives","BTCF0:USTF0",1752828541021,0.88645256,118540.0,118530.0,1.61597995]
["bitfinex-derivatives","BTCF0:USTF0",1752828541222,1.05510256,118540.0,118530.0,1.61597995]
["bitfinex-derivatives","BTCF0:USTF0",1752828541424,0.88645256,118540.0,118530.0,1.61597995]
["bitfinex-derivatives","BTCF0:USTF0",1752828541822,0.88645256,118540.0,118530.0,1.1654118]
["bitfinex-derivatives","BTCF0:USTF0",1752828542123,1.05510396,118540.0,118530.0,1.61597995]
["bitfinex-derivatives","BTCF0:USTF0",1752828542517,0.97237396,118540.0,118530.0,1.61597995]
["bitfinex-derivatives","BTCF0:USTF0",1752828542716,0.001,118540.0,118530.0,2.4273481]
["bitfinex-derivatives","BTCF0:USTF0",1752828542921,0.3608,118560.0,118550.0,0.4803972]
["bitfinex-derivatives","BTCF0:USTF0",1752828542922,0.576643,118560.0,118550.0,0.4803972]
["bitfinex-derivatives","BTCF0:USTF0",1752828543120,0.839013,118560.0,118550.0,1.57236535]
["bitfinex-derivatives","BTCF0:USTF0",1752828543320,0.96598732,118560.0,118550.0,1.50167535]
["bitfinex-derivatives","BTCF0:USTF0",1752828543516,0.2125671,118550.0,118540.0,0.096621]
["bitfinex-derivatives","BTCF0:USTF0",1752828543719,0.8390271,118550.0,118540.0,0.8943218]
["bitfinex-derivatives","BTCF0:USTF0",1752828543920,0.96486526,118550.0,118540.0,0.8943218]
["bitfinex-derivatives","BTCF0:USTF0",1752828544223,0.96486526,118550.0,118540.0,0.8942818]
["bitfinex-derivatives","BTCF0:USTF0",1752828544523,0.96486526,118550.0,118540.0,1.34484995]
["bitfinex-derivatives","BTCF0:USTF0",1752828545025,0.96486526,118550.0,118540.0,0.8942818]
["bitfinex-derivatives","BTCF0:USTF0",1752828545926,0.96686526,118550.0,118540.0,0.8952818]
["bitfinex-derivatives","BTCF0:USTF0",1752828546326,0.96786526,118550.0,118540.0,0.8952818]
["bitfinex-derivatives","BTCF0:USTF0",1752828547125,0.96786526,118550.0,118540.0,1.34584995]
["bitfinex-derivatives","BTCF0:USTF0",1752828547520,0.96786526,118550.0,118540.0,0.8952818]
["bitfinex-derivatives","BTCF0:USTF0",1752828548227,0.79922816,118550.0,118540.0,1.35814995]
["bitfinex-derivatives","BTCF0:USTF0",1752828548422,0.79922816,118550.0,118540.0,1.47230995]
["bitfinex-derivatives","BTCF0:USTF0",1752828548721,0.72238816,118550.0,118540.0,1.54299995]
["bitfinex-derivatives","BTCF0:USTF0",1752828549022,0.12883816,118550.0,118540.0,1.54299995]
["bitfinex-derivatives","BTCF0:USTF0",1752828549228,0.12883816,118550.0,118540.0,1.01628995]
["bitfinex-derivatives","BTCF0:USTF0",1752828549422,0.12883816,118550.0,118540.0,1.65736995]
["bitfinex-derivatives","BTCF0:USTF0",1752828550323,0.79922816,118550.0,118540.0,1.65736995]
["bitfinex-derivatives","BTCF0:USTF0",1752828550832,0.79922816,118550.0,118540.0,1.65728995]
["bitfinex-derivatives","BTCF0:USTF0",1752828551131,0.67845816,118550.0,118540.0,1.65728995]
["bitfinex-derivatives","BTCF0:USTF0",1752828551328,0.65351816,118550.0,118540.0,1.65728995]
["bitfinex-derivatives","BTCF0:USTF0",1752828551830,0.66545816,118550.0,118540.0,1.65728995]
["bitfinex-derivatives","BTCF0:USTF0",1752828552029,0.69039816,118550.0,118540.0,1.65728995]
["bitfinex-derivatives","BTCF0:USTF0",1752828553127,0.69039816,118550.0,118540.0,1.2067218]
["bitfinex-derivatives","BTCF0:USTF0",1752828553432,0.69039816,118550.0,118540.0,1.65728995]
["bitfinex-derivatives","BTCF0:USTF0",1752828554727,0.70741058,118550.0,118540.0,1.65728995]
["bitfinex-derivatives","BTCF0:USTF0",1752828554927,0.73940058,118550.0,118540.0,1.65728995]
["bitfinex-derivatives","BTCF0:USTF0",1752828555434,0.81624058,118550.0,118540.0,1.65728995]
["bitfinex-derivatives","BTCF0:USTF0",1752828556431,0.55387058,118550.0,118540.0,1.65728995]
["bitfinex-derivatives","BTCF0:USTF0",1752828556732,0.50665058,118550.0,118540.0,1.65728995]
["bitfinex-derivatives","BTCF0:USTF0",1752828557532,0.55387058,118550.0,118540.0,1.65728995]
["bitfinex-derivatives","BTCF0:USTF0",1752828557734,0.70741058,118550.0,118540.0,1.2067218]
["bitfinex-derivatives","BTCF0:USTF0",1752828557929,0.70741058,118550.0,118540.0,1.65728995]
["bitfinex-derivatives","BTCF0:USTF0",1752828558531,0.14585058,118550.0,118540.0,1.65728995]
["bitfinex-derivatives","BTCF0:USTF0",1752828558730,0.02001242,118550.0,118540.0,1.65728995]
["bitfinex-derivatives","BTCF0:USTF0",1752828561138,0.003,118550.0,118540.0,1.65728995]
["bitfinex-derivatives","BTCF0:USTF0",1752828563635,0.003,118550.0,118540.0,1.2067218]
["bitfinex-derivatives","BTCF0:USTF0",1752828563835,0.003,118550.0,118540.0,1.65728995]
["bitfinex-derivatives","BTCF0:USTF0",1752828565341,0.003,118550.0,118540.0,1.2067218]
["bitfinex-derivatives","BTCF0:USTF0",1752828565540,0.003,118550.0,118540.0,1.65728995]
["bitfinex-derivatives","BTCF0:USTF0",1752828566538,0.01990097,118550.0,118540.0,1.65728995]
["bitfinex-derivatives","BTCF0:USTF0",1752828568759,0.20994,118570.0,118560.0,0.4752235]
["bitfinex-derivatives","BTCF0:USTF0",1752828568945,0.68228,118570.0,118560.0,1.49952081]
["bitfinex-derivatives","BTCF0:USTF0",1752828569141,0.80906329,118570.0,118560.0,1.49952081]
["bitfinex-derivatives","BTCF0:USTF0",1752828569536,0.15066329,118570.0,118560.0,1.88377812]
["bitfinex-derivatives","BTCF0:USTF0",1752828569846,0.12678329,118570.0,118560.0,1.88377812]
["bitfinex-derivatives","BTCF0:USTF0",1752828570044,0.12978329,118570.0,118560.0,1.8912597]
["bitfinex-derivatives","BTCF0:USTF0",1752828570445,0.13478329,118570.0,118560.0,1.8922597]
["bitfinex-derivatives","BTCF0:USTF0",1752828570744,0.13178329,118570.0,118560.0,1.8922597]
["bitfinex-derivatives","BTCF0:USTF0",1752828570946,0.12778329,118570.0,118560.0,1.57490948]
["bitfinex-derivatives","BTCF0:USTF0",1752828571748,0.001,118570.0,118560.0,1.57490948]
["bitfinex-derivatives","BTCF0:USTF0",1752828573646,0.001,118570.0,118560.0,0.55372029]
["bitfinex-derivatives","BTCF0:USTF0",1752828573945,0.001,118570.0,118560.0,1.64364469]
["bitfinex-derivatives","BTCF0:USTF0",1752828574239,0.001,118570.0,118560.0,1.00388469]
["bitfinex-derivatives","BTCF0:USTF0",1752828574438,0.001,118570.0,118560.0,1.19336029]
["bitfinex-derivatives","BTCF0:USTF0",1752828574639,0.001,118570.0,118560.0,1.64352469]
["bitfinex-derivatives","BTCF0:USTF0",1752828576547,0.001,118570.0,118560.0,1.19336029]
["bitfinex-derivatives","BTCF0:USTF0",1752828576844,0.001,118570.0,118560.0,1.64352469]
["bitfinex-derivatives","BTCF0:USTF0",1752828577041,0.001,118570.0,118560.0,1.19336029]
["bitfinex-derivatives","BTCF0:USTF0",1752828577246,0.001,118570.0,118560.0,1.64352469]
["bitfinex-derivatives","BTCF0:USTF0",1752828579550,0.001,118570.0,118560.0,1.19336029]
["bitfinex-derivatives","BTCF0:USTF0",1752828579754,0.21094,118570.0,118560.0,1.64312469]
["bitfinex-derivatives","BTCF0:USTF0",1752828579945,0.24258,118570.0,118560.0,1.64312469]
["bitfinex-derivatives","BTCF0:USTF0",1752828580146,0.24258,118570.0,118560.0,1.00388469]
["bitfinex-derivatives","BTCF0:USTF0",1752828580444,0.24258,118570.0,118560.0,1.64300469]
["bitfinex-derivatives","BTCF0:USTF0",1752828580846,0.21094,118570.0,118560.0,1.64300469]
["bitfinex-derivatives","BTCF0:USTF0",1752828581549,0.08634,118570.0,118560.0,1.64300469]
["bitfinex-derivatives","BTCF0:USTF0",1752828583654,0.07463,118570.0,118560.0,1.64300469]
["bitfinex-derivatives","BTCF0:USTF0",1752828584051,0.001,118570.0,118560.0,1.64300469]
["bitfinex-derivatives","BTCF0:USTF0",1752828587355,0.001,118570.0,118560.0,2.00380469]
["bitfinex-derivatives","BTCF0:USTF0",1752828591058,0.001,118570.0,118560.0,2.32190819]
["bitfinex-derivatives","BTCF0:USTF0",1752828591853,0.001,118570.0,118560.0,1.55364029]
["bitfinex-derivatives","BTCF0:USTF0",1752828592159,0.001,118570.0,118560.0,2.32190819]
["bitfinex-derivatives","BTCF0:USTF0",1752828592561,0.21210981,118590.0,118580.0,0.4478254]
["bitfinex-derivatives","BTCF0:USTF0",1752828592761,0.61742981,118590.0,118580.0,1.48096935]
["bitfinex-derivatives","BTCF0:USTF0",1752828592961,0.8220925,118590.0,118580.0,1.48096935]
["bitfinex-derivatives","BTCF0:USTF0",1752828593163,0.9906737,118590.0,118580.0,1.48096935]
["bitfinex-derivatives","BTCF0:USTF0",1752828593466,0.9906737,118590.0,118580.0,1.47015935]
["bitfinex-derivatives","BTCF0:USTF0",1752828593863,0.9926737,118590.0,118580.0,1.47015935]
["bitfinex-derivatives","BTCF0:USTF0",1752828594064,0.9966737,118590.0,118580.0,1.47115935]
["bitfinex-derivatives","BTCF0:USTF0",1752828594666,0.97776389,118590.0,118580.0,1.47115935]
["bitfinex-derivatives","BTCF0:USTF0",1752828595766,0.68269,118590.0,118580.0,1.48196935]
["bitfinex-derivatives","BTCF0:USTF0",1752828595967,0.32189,118590.0,118580.0,1.48196935]
["bitfinex-derivatives","BTCF0:USTF0",1752828601165,0.006,118590.0,118580.0,1.48196935]
["bitfinex-derivatives","BTCF0:USTF0",1752828601469,0.05985,118600.0,118590.0,0.5429049]
["bitfinex-derivatives","BTCF0:USTF0",1752828601670,0.05985,118600.0,118590.0,1.3954596]
["bitfinex-derivatives","BTCF0:USTF0",1752828601871,0.48925,118610.0,118600.0,0.2885969]
["bitfinex-derivatives","BTCF0:USTF0",1752828602061,0.48925,118610.0,118600.0,1.8644348]
["bitfinex-derivatives","BTCF0:USTF0",1752828602266,0.73664186,118610.0,118600.0,1.8644348]
["bitfinex-derivatives","BTCF0:USTF0",1752828602462,0.67679186,118610.0,118600.0,1.8644348]
["bitfinex-derivatives","BTCF0:USTF0",1752828603271,0.51112186,118610.0,118600.0,1.8674348]
["bitfinex-derivatives","BTCF0:USTF0",1752828603467,0.48808186,118610.0,118600.0,1.8674348]
["bitfinex-derivatives","BTCF0:USTF0",1752828603770,0.54793186,118610.0,118600.0,1.87190991]
["bitfinex-derivatives","BTCF0:USTF0",1752828603971,0.61653186,118610.0,118600.0,1.87190991]
["bitfinex-derivatives","BTCF0:USTF0",1752828604269,0.55668186,118610.0,118600.0,1.87190991]
["bitfinex-derivatives","BTCF0:USTF0",1752828605171,0.84634366,118610.0,118600.0,1.10364201]
["bitfinex-derivatives","BTCF0:USTF0",1752828605372,0.96903366,118610.0,118600.0,1.48777596]
["bitfinex-derivatives","BTCF0:USTF0",1752828605672,0.96903366,118610.0,118600.0,0.84040596]
["bitfinex-derivatives","BTCF0:USTF0",1752828605872,0.96903366,118610.0,118600.0,1.47317085]
["bitfinex-derivatives","BTCF0:USTF0",1752828607968,0.96903366,118610.0,118600.0,1.02533395]
["bitfinex-derivatives","BTCF0:USTF0",1752828608173,0.96903366,118610.0,118600.0,1.19390095]
["bitfinex-derivatives","BTCF0:USTF0",1752828608473,0.96903466,118610.0,118600.0,1.7372349]
["bitfinex-derivatives","BTCF0:USTF0",1752828608673,0.96903466,118610.0,118600.0,1.35310095]
["bitfinex-derivatives","BTCF0:USTF0",1752828608875,0.96903466,118610.0,118600.0,1.19390095]
["bitfinex-derivatives","BTCF0:USTF0",1752828609075,0.96903466,118610.0,118600.0,1.19378095]
["bitfinex-derivatives","BTCF0:USTF0",1752828609379,0.96903466,118610.0,118600.0,1.19370095]
["bitfinex-derivatives","BTCF0:USTF0",1752828609967,0.96903466,118610.0,118600.0,0.55670095]
["bitfinex-derivatives","BTCF0:USTF0",1752828610275,0.96903466,118610.0,118600.0,1.41601095]
["bitfinex-derivatives","BTCF0:USTF0",1752828610874,0.96903466,118610.0,118600.0,1.46109095]
["bitfinex-derivatives","BTCF0:USTF0",1752828612974,0.80048186,118610.0,118600.0,1.46109095]
["bitfinex-derivatives","BTCF0:USTF0",1752828613379,0.86033186,118610.0,118600.0,1.46109095]
["bitfinex-derivatives","BTCF0:USTF0",1752828613579,0.80048186,118610.0,118600.0,1.46109095]
["bitfinex-derivatives","BTCF0:USTF0",1752828613774,0.87529436,118610.0,118600.0,1.46109095]
["bitfinex-derivatives","BTCF0:USTF0",1752828613976,1.04384596,118610.0,118600.0,1.46109095]
["bitfinex-derivatives","BTCF0:USTF0",1752828616977,1.04384596,118610.0,118600.0,0.1725669]
["bitfinex-derivatives","BTCF0:USTF0",1752828617377,0.96903346,118610.0,118600.0,0.1725669]
["bitfinex-derivatives","BTCF0:USTF0",1752828618276,1.04384596,118610.0,118600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752828618477,0.96903346,118610.0,118600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752828618677,1.60551346,118610.0,118600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752828619081,2.23307819,118610.0,118600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752828619381,1.84894424,118610.0,118600.0,0.1725669]
["bitfinex-derivatives","BTCF0:USTF0",1752828619781,1.68032024,118610.0,118600.0,0.1725669]
["bitfinex-derivatives","BTCF0:USTF0",1752828619983,1.68032024,118610.0,118600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752828620180,1.68032024,118610.0,118560.0,0.81394916]
["bitfinex-derivatives","BTCF0:USTF0",1752828620181,0.12269,118570.0,118560.0,0.62967955]
["bitfinex-derivatives","BTCF0:USTF0",1752828620478,1.32948082,118570.0,118560.0,0.63624]
["bitfinex-derivatives","BTCF0:USTF0",1752828620683,1.32948082,118570.0,118560.0,0.8048629]
["bitfinex-derivatives","BTCF0:USTF0",1752828620878,1.32948082,118570.0,118560.0,0.63624]
["bitfinex-derivatives","BTCF0:USTF0",1752828621078,0.1686229,118560.0,118550.0,0.75120315]
["bitfinex-derivatives","BTCF0:USTF0",1752828621379,0.1686229,118560.0,118550.0,1.34520395]
["bitfinex-derivatives","BTCF0:USTF0",1752828621380,0.98105318,118560.0,118550.0,1.34520395]
["bitfinex-derivatives","BTCF0:USTF0",1752828621584,0.98105318,118560.0,118550.0,1.41320475]
["bitfinex-derivatives","BTCF0:USTF0",1752828622285,1.04916738,118560.0,118550.0,1.41520475]
["bitfinex-derivatives","BTCF0:USTF0",1752828622479,0.98205318,118560.0,118550.0,1.46472475]
["bitfinex-derivatives","BTCF0:USTF0",1752828623285,0.80876803,118560.0,118550.0,1.46472475]
["bitfinex-derivatives","BTCF0:USTF0",1752828623486,0.97738933,118560.0,118550.0,1.47553475]
["bitfinex-derivatives","BTCF0:USTF0",1752828623978,0.97738933,118560.0,118550.0,1.46472475]
["bitfinex-derivatives","BTCF0:USTF0",1752828624776,0.97738933,118560.0,118550.0,1.29609395]
["bitfinex-derivatives","BTCF0:USTF0",1752828624982,0.97738933,118560.0,118550.0,1.46473085]
["bitfinex-derivatives","BTCF0:USTF0",1752828625285,0.98201073,118560.0,118550.0,1.29609395]
["bitfinex-derivatives","BTCF0:USTF0",1752828625585,0.98201073,118560.0,118550.0,1.46473085]
["bitfinex-derivatives","BTCF0:USTF0",1752828625975,0.98201073,118560.0,118550.0,1.29609395]
["bitfinex-derivatives","BTCF0:USTF0",1752828626585,0.98201073,118560.0,118550.0,1.46473085]
["bitfinex-derivatives","BTCF0:USTF0",1752828626885,1.0498162,118560.0,118550.0,1.46473085]
["bitfinex-derivatives","BTCF0:USTF0",1752828631488,1.0451948,118560.0,118550.0,1.46473085]
["bitfinex-derivatives","BTCF0:USTF0",1752828633093,1.0451948,118560.0,118550.0,1.0805969]
["bitfinex-derivatives","BTCF0:USTF0",1752828633288,1.0451948,118560.0,118550.0,1.46473085]
["bitfinex-derivatives","BTCF0:USTF0",1752828633489,1.04987081,118560.0,118550.0,1.46473085]
["bitfinex-derivatives","BTCF0:USTF0",1752828633994,1.04987081,118560.0,118550.0,1.47554085]
["bitfinex-derivatives","BTCF0:USTF0",1752828635500,1.0451948,118560.0,118550.0,1.47554085]
["bitfinex-derivatives","BTCF0:USTF0",1752828636803,0.8765735,118560.0,118550.0,1.47554085]
["bitfinex-derivatives","BTCF0:USTF0",1752828636998,0.5798435,118560.0,118550.0,1.47554085]
["bitfinex-derivatives","BTCF0:USTF0",1752828637199,0.06880547,118560.0,118550.0,1.47554085]
["bitfinex-derivatives","BTCF0:USTF0",1752828637704,0.31025897,118560.0,118550.0,1.47554085]
["bitfinex-derivatives","BTCF0:USTF0",1752828637903,0.43267897,118560.0,118550.0,1.47554085]
["bitfinex-derivatives","BTCF0:USTF0",1752828638202,0.47648897,118560.0,118550.0,1.47554085]
["bitfinex-derivatives","BTCF0:USTF0",1752828638402,0.55777897,118560.0,118550.0,1.47554085]
["bitfinex-derivatives","BTCF0:USTF0",1752828639804,0.30786547,118560.0,118550.0,1.47554085]
["bitfinex-derivatives","BTCF0:USTF0",1752828640906,0.06880547,118560.0,118550.0,1.0914069]
["bitfinex-derivatives","BTCF0:USTF0",1752828641106,0.06880547,118560.0,118550.0,1.47554085]
["bitfinex-derivatives","BTCF0:USTF0",1752828642005,0.09242547,118560.0,118550.0,1.47554085]
["bitfinex-derivatives","BTCF0:USTF0",1752828642206,0.06880547,118560.0,118550.0,1.47554085]
["bitfinex-derivatives","BTCF0:USTF0",1752828643408,0.06880547,118560.0,118550.0,0.85176085]
["bitfinex-derivatives","BTCF0:USTF0",1752828643605,0.06880547,118560.0,118550.0,1.48660085]
["bitfinex-derivatives","BTCF0:USTF0",1752828647001,0.06880547,118560.0,118550.0,1.84740085]
["bitfinex-derivatives","BTCF0:USTF0",1752828651106,0.06880547,118560.0,118550.0,1.21256085]
["bitfinex-derivatives","BTCF0:USTF0",1752828651308,0.42412927,118560.0,118550.0,1.84664085]
["bitfinex-derivatives","BTCF0:USTF0",1752828651606,0.37381547,118560.0,118550.0,1.48584085]
["bitfinex-derivatives","BTCF0:USTF0",1752828651911,0.54243927,118560.0,118550.0,1.48584085]
["bitfinex-derivatives","BTCF0:USTF0",1752828652814,0.37381547,118560.0,118550.0,1.48584085]
["bitfinex-derivatives","BTCF0:USTF0",1752828653215,0.54243917,118560.0,118550.0,1.48584085]
["bitfinex-derivatives","BTCF0:USTF0",1752828654115,0.37381547,118560.0,118550.0,1.48584085]
["bitfinex-derivatives","BTCF0:USTF0",1752828654415,0.54243917,118560.0,118550.0,1.1017069]
["bitfinex-derivatives","BTCF0:USTF0",1752828654614,0.54243917,118560.0,118550.0,1.48584085]
["bitfinex-derivatives","BTCF0:USTF0",1752828654810,0.54243917,118560.0,118550.0,0.4676269]
["bitfinex-derivatives","BTCF0:USTF0",1752828655016,0.90323917,118560.0,118550.0,1.47475085]
["bitfinex-derivatives","BTCF0:USTF0",1752828655515,1.02977607,118560.0,118550.0,1.47475085]
["bitfinex-derivatives","BTCF0:USTF0",1752828656615,1.02977607,118560.0,118550.0,0.84095085]
["bitfinex-derivatives","BTCF0:USTF0",1752828656821,1.02977607,118560.0,118550.0,1.47463085]
["bitfinex-derivatives","BTCF0:USTF0",1752828657018,1.02977607,118560.0,118550.0,0.9144769]
["bitfinex-derivatives","BTCF0:USTF0",1752828657321,1.02977607,118560.0,118550.0,1.29861085]
["bitfinex-derivatives","BTCF0:USTF0",1752828658220,1.02977607,118560.0,118550.0,0.9144769]
["bitfinex-derivatives","BTCF0:USTF0",1752828658519,1.02977607,118560.0,118550.0,1.41896085]
["bitfinex-derivatives","BTCF0:USTF0",1752828660223,1.02977607,118560.0,118550.0,1.0348269]
["bitfinex-derivatives","BTCF0:USTF0",1752828660522,1.02977607,118560.0,118550.0,1.41896085]
["bitfinex-derivatives","BTCF0:USTF0",1752828660917,1.02977607,118560.0,118550.0,1.46514085]
["bitfinex-derivatives","BTCF0:USTF0",1752828661618,1.04892749,118560.0,118550.0,1.46514085]
["bitfinex-derivatives","BTCF0:USTF0",1752828661817,1.04892749,118560.0,118550.0,1.41896085]
["bitfinex-derivatives","BTCF0:USTF0",1752828662215,1.04892749,118560.0,118550.0,1.46514085]
["bitfinex-derivatives","BTCF0:USTF0",1752828663724,1.10877555,118560.0,118550.0,1.46514085]
["bitfinex-derivatives","BTCF0:USTF0",1752828665924,1.08962413,118560.0,118550.0,1.46514085]
["bitfinex-derivatives","BTCF0:USTF0",1752828669327,0.19534237,118560.0,118550.0,1.47595085]
["bitfinex-derivatives","BTCF0:USTF0",1752828669625,0.1275369,118560.0,118550.0,1.8600848]
["bitfinex-derivatives","BTCF0:USTF0",1752828669825,0.1275369,118560.0,118550.0,1.47595085]
["bitfinex-derivatives","BTCF0:USTF0",1752828670417,0.527312,118560.0,118550.0,1.47595085]
["bitfinex-derivatives","BTCF0:USTF0",1752828670625,0.961972,118560.0,118550.0,1.47595085]
["bitfinex-derivatives","BTCF0:USTF0",1752828671226,0.4325469,118560.0,118550.0,1.47595085]
["bitfinex-derivatives","BTCF0:USTF0",1752828672423,0.6011679,118560.0,118550.0,1.47595085]
["bitfinex-derivatives","BTCF0:USTF0",1752828672926,0.4325469,118560.0,118550.0,1.47595085]
["bitfinex-derivatives","BTCF0:USTF0",1752828675422,0.3263669,118560.0,118550.0,1.47595085]
["bitfinex-derivatives","BTCF0:USTF0",1752828676228,0.3263669,118560.0,118550.0,1.0918169]
["bitfinex-derivatives","BTCF0:USTF0",1752828676430,0.3263669,118560.0,118550.0,1.47595085]
["bitfinex-derivatives","BTCF0:USTF0",1752828679427,0.3586869,118560.0,118550.0,1.47595085]
["bitfinex-derivatives","BTCF0:USTF0",1752828685833,0.1522269,118560.0,118550.0,1.47595085]
["bitfinex-derivatives","BTCF0:USTF0",1752828686738,0.001,118560.0,118550.0,2.2208848]
["bitfinex-derivatives","BTCF0:USTF0",1752828687033,0.001,118560.0,118550.0,2.31705846]
["bitfinex-derivatives","BTCF0:USTF0",1752828687932,0.001,118560.0,118550.0,1.4526169]
["bitfinex-derivatives","BTCF0:USTF0",1752828688137,0.001,118560.0,118550.0,2.31705846]
["bitfinex-derivatives","BTCF0:USTF0",1752828689033,0.001,118560.0,118550.0,1.83684287]
["bitfinex-derivatives","BTCF0:USTF0",1752828690438,0.001,118560.0,118550.0,2.22106884]
["bitfinex-derivatives","BTCF0:USTF0",1752828690938,0.001,118560.0,118550.0,1.83684287]
["bitfinex-derivatives","BTCF0:USTF0",1752828691538,0.001,118560.0,118550.0,2.22106884]
["bitfinex-derivatives","BTCF0:USTF0",1752828693139,0.001,118560.0,118550.0,1.4526169]
["bitfinex-derivatives","BTCF0:USTF0",1752828693340,0.001,118560.0,118550.0,2.22106884]
["bitfinex-derivatives","BTCF0:USTF0",1752828694836,0.55115,118580.0,118570.0,0.289835]
["bitfinex-derivatives","BTCF0:USTF0",1752828695041,0.58142,118580.0,118570.0,1.47814097]
["bitfinex-derivatives","BTCF0:USTF0",1752828695237,0.7812061,118580.0,118570.0,1.47814097]
["bitfinex-derivatives","BTCF0:USTF0",1752828696143,0.7832061,118580.0,118570.0,1.47814097]
["bitfinex-derivatives","BTCF0:USTF0",1752828696938,0.7832061,118580.0,118570.0,1.47914097]
["bitfinex-derivatives","BTCF0:USTF0",1752828697139,0.7852061,118580.0,118570.0,1.47914097]
["bitfinex-derivatives","BTCF0:USTF0",1752828698241,0.7842061,118580.0,118570.0,1.47914097]
["bitfinex-derivatives","BTCF0:USTF0",1752828699144,0.7842061,118580.0,118570.0,1.10019575]
["bitfinex-derivatives","BTCF0:USTF0",1752828699341,0.7842061,118580.0,118570.0,1.48442172]
["bitfinex-derivatives","BTCF0:USTF0",1752828699835,0.7832061,118580.0,118570.0,1.48442172]
["bitfinex-derivatives","BTCF0:USTF0",1752828700344,0.7832061,118580.0,118570.0,1.46933097]
["bitfinex-derivatives","BTCF0:USTF0",1752828700544,0.9518068,118580.0,118570.0,1.46933097]
["bitfinex-derivatives","BTCF0:USTF0",1752828700744,0.7832061,118580.0,118570.0,1.46933097]
["bitfinex-derivatives","BTCF0:USTF0",1752828701043,0.9518069,118580.0,118570.0,1.46933097]
["bitfinex-derivatives","BTCF0:USTF0",1752828701744,0.9518069,118580.0,118570.0,1.085105]
["bitfinex-derivatives","BTCF0:USTF0",1752828701942,0.9518069,118580.0,118570.0,1.46933097]
["bitfinex-derivatives","BTCF0:USTF0",1752828702345,0.7832061,118580.0,118570.0,1.46933097]
["bitfinex-derivatives","BTCF0:USTF0",1752828703144,0.9518068,118580.0,118570.0,1.46933097]
["bitfinex-derivatives","BTCF0:USTF0",1752828703641,1.01165486,118580.0,118570.0,1.46933097]
["bitfinex-derivatives","BTCF0:USTF0",1752828703944,1.01165486,118580.0,118570.0,0.83877097]
["bitfinex-derivatives","BTCF0:USTF0",1752828704244,0.84305416,118580.0,118570.0,1.47858097]
["bitfinex-derivatives","BTCF0:USTF0",1752828705046,0.7832061,118580.0,118570.0,1.47858097]
["bitfinex-derivatives","BTCF0:USTF0",1752828706449,0.7832061,118580.0,118570.0,1.094355]
["bitfinex-derivatives","BTCF0:USTF0",1752828706750,0.7832061,118580.0,118570.0,1.47858097]
["bitfinex-derivatives","BTCF0:USTF0",1752828707939,0.7832061,118580.0,118570.0,1.094355]
["bitfinex-derivatives","BTCF0:USTF0",1752828708145,0.7832061,118580.0,118570.0,1.47858097]
["bitfinex-derivatives","BTCF0:USTF0",1752828711451,0.7092561,118580.0,118570.0,1.47858097]
["bitfinex-derivatives","BTCF0:USTF0",1752828712050,0.84571416,118580.0,118570.0,1.47858097]
["bitfinex-derivatives","BTCF0:USTF0",1752828712952,0.76910416,118580.0,118570.0,1.47858097]
["bitfinex-derivatives","BTCF0:USTF0",1752828713548,0.08572806,118580.0,118570.0,1.47858097]
["bitfinex-derivatives","BTCF0:USTF0",1752828713853,0.3608,118600.0,118590.0,0.269678]
["bitfinex-derivatives","BTCF0:USTF0",1752828714054,0.48978806,118610.0,118600.0,0.4549238]
["bitfinex-derivatives","BTCF0:USTF0",1752828714249,0.48978806,118610.0,118600.0,1.22337574]
["bitfinex-derivatives","BTCF0:USTF0",1752828714449,0.02271,118610.0,118600.0,1.22337574]
["bitfinex-derivatives","BTCF0:USTF0",1752828714749,0.06914,118610.0,118600.0,0.83914977]
["bitfinex-derivatives","BTCF0:USTF0",1752828715046,0.66351,118610.0,118600.0,0.82933977]
["bitfinex-derivatives","BTCF0:USTF0",1752828715450,0.8340695,118610.0,118600.0,1.45933977]
["bitfinex-derivatives","BTCF0:USTF0",1752828715651,0.96680434,118610.0,118600.0,1.41271977]
["bitfinex-derivatives","BTCF0:USTF0",1752828715956,0.96073234,118610.0,118600.0,1.41271977]
["bitfinex-derivatives","BTCF0:USTF0",1752828716452,0.96273234,118610.0,118600.0,1.41271977]
["bitfinex-derivatives","BTCF0:USTF0",1752828716855,0.96273234,118610.0,118600.0,1.45929977]
["bitfinex-derivatives","BTCF0:USTF0",1752828721256,0.79417284,118610.0,118600.0,1.45929977]
["bitfinex-derivatives","BTCF0:USTF0",1752828722055,0.96273224,118610.0,118600.0,1.45929977]
["bitfinex-derivatives","BTCF0:USTF0",1752828723156,0.79417284,118610.0,118600.0,1.45929977]
["bitfinex-derivatives","BTCF0:USTF0",1752828723558,0.96273224,118610.0,118600.0,1.45929977]
["bitfinex-derivatives","BTCF0:USTF0",1752828724155,0.79417284,118610.0,118600.0,1.45929977]
["bitfinex-derivatives","BTCF0:USTF0",1752828725060,0.96273224,118610.0,118600.0,1.45929977]
["bitfinex-derivatives","BTCF0:USTF0",1752828726561,0.79417284,118610.0,118600.0,1.45929977]
["bitfinex-derivatives","BTCF0:USTF0",1752828727366,0.79417284,118610.0,118600.0,1.85333574]
["bitfinex-derivatives","BTCF0:USTF0",1752828727958,0.79417284,118610.0,118600.0,1.0848838]
["bitfinex-derivatives","BTCF0:USTF0",1752828728155,0.79417284,118610.0,118600.0,1.85333574]
["bitfinex-derivatives","BTCF0:USTF0",1752828729262,0.49146284,118610.0,118600.0,1.85333574]
["bitfinex-derivatives","BTCF0:USTF0",1752828730054,0.51417284,118610.0,118600.0,1.85333574]
["bitfinex-derivatives","BTCF0:USTF0",1752828730754,0.49146284,118610.0,118600.0,1.85333574]
["bitfinex-derivatives","BTCF0:USTF0",1752828730964,0.13066284,118610.0,118600.0,1.85333574]
["bitfinex-derivatives","BTCF0:USTF0",1752828731277,0.5869,118630.0,118620.0,0.4548951]
["bitfinex-derivatives","BTCF0:USTF0",1752828731566,0.14867692,118630.0,118620.0,1.46684107]
["bitfinex-derivatives","BTCF0:USTF0",1752828731767,0.60267806,118640.0,118620.0,1.29829597]
["bitfinex-derivatives","BTCF0:USTF0",1752828731967,0.64674806,118640.0,118630.0,0.83910687]
["bitfinex-derivatives","BTCF0:USTF0",1752828732162,0.77236902,118640.0,118630.0,0.83910687]
["bitfinex-derivatives","BTCF0:USTF0",1752828732365,0.56897902,118640.0,118630.0,0.83910687]
["bitfinex-derivatives","BTCF0:USTF0",1752828732567,0.42064806,118640.0,118630.0,0.84507434]
["bitfinex-derivatives","BTCF0:USTF0",1752828732975,0.64674806,118650.0,118640.0,0.4082866]
["bitfinex-derivatives","BTCF0:USTF0",1752828733168,0.48978806,118650.0,118640.0,1.0824266]
["bitfinex-derivatives","BTCF0:USTF0",1752828733474,0.95814546,118650.0,118640.0,1.46665257]
["bitfinex-derivatives","BTCF0:USTF0",1752828734163,0.95814546,118650.0,118640.0,1.45684257]
["bitfinex-derivatives","BTCF0:USTF0",1752828734367,0.95814546,118650.0,118640.0,1.0726166]
["bitfinex-derivatives","BTCF0:USTF0",1752828734569,0.95814546,118650.0,118640.0,0.1685166]
["bitfinex-derivatives","BTCF0:USTF0",1752828734872,0.95814546,118650.0,118640.0,1.45672257]
["bitfinex-derivatives","BTCF0:USTF0",1752828736576,0.96014546,118650.0,118640.0,1.45672257]
["bitfinex-derivatives","BTCF0:USTF0",1752828739277,0.96014546,118650.0,118640.0,0.3984766]
["bitfinex-derivatives","BTCF0:USTF0",1752828739578,0.96014546,118650.0,118640.0,1.28718257]
["bitfinex-derivatives","BTCF0:USTF0",1752828740975,0.96014546,118650.0,118640.0,0.9029566]
["bitfinex-derivatives","BTCF0:USTF0",1752828741168,0.96014546,118650.0,118640.0,1.28718257]
["bitfinex-derivatives","BTCF0:USTF0",1752828741973,0.96014546,118650.0,118640.0,1.39647257]
["bitfinex-derivatives","BTCF0:USTF0",1752828742879,0.96014546,118650.0,118640.0,1.44318257]
["bitfinex-derivatives","BTCF0:USTF0",1752828744178,0.79164306,118650.0,118640.0,1.44318257]
["bitfinex-derivatives","BTCF0:USTF0",1752828744380,0.96014536,118650.0,118640.0,1.44318257]
["bitfinex-derivatives","BTCF0:USTF0",1752828744574,0.96014536,118650.0,118640.0,1.0589566]
["bitfinex-derivatives","BTCF0:USTF0",1752828744976,0.96014536,118650.0,118640.0,1.44318257]
["bitfinex-derivatives","BTCF0:USTF0",1752828745381,0.79164306,118650.0,118640.0,1.44318257]
["bitfinex-derivatives","BTCF0:USTF0",1752828746177,0.79164306,118650.0,118640.0,1.82740854]
["bitfinex-derivatives","BTCF0:USTF0",1752828746380,0.71503306,118650.0,118640.0,1.0687666]
["bitfinex-derivatives","BTCF0:USTF0",1752828746579,0.71503306,118650.0,118640.0,1.83721854]
["bitfinex-derivatives","BTCF0:USTF0",1752828746882,0.96005506,118650.0,118640.0,0.82796257]
["bitfinex-derivatives","BTCF0:USTF0",1752828747079,0.96005506,118650.0,118640.0,1.0703766]
["bitfinex-derivatives","BTCF0:USTF0",1752828747275,0.96005506,118650.0,118640.0,1.45460257]
["bitfinex-derivatives","BTCF0:USTF0",1752828749283,0.96005506,118650.0,118640.0,1.83882854]
["bitfinex-derivatives","BTCF0:USTF0",1752828749675,0.96005506,118650.0,118640.0,1.45460257]
["bitfinex-derivatives","BTCF0:USTF0",1752828751087,0.96005506,118650.0,118640.0,0.7949558]
["bitfinex-derivatives","BTCF0:USTF0",1752828752085,0.96005506,118650.0,118640.0,1.17918177]
["bitfinex-derivatives","BTCF0:USTF0",1752828752783,0.96005506,118650.0,118640.0,0.7949558]
["bitfinex-derivatives","BTCF0:USTF0",1752828752985,0.96005506,118650.0,118640.0,1.28137177]
["bitfinex-derivatives","BTCF0:USTF0",1752828753185,0.96005506,118650.0,118640.0,1.39066177]
["bitfinex-derivatives","BTCF0:USTF0",1752828753691,1.01990312,118650.0,118640.0,1.39066177]
["bitfinex-derivatives","BTCF0:USTF0",1752828754085,1.01990312,118650.0,118640.0,1.43737177]
["bitfinex-derivatives","BTCF0:USTF0",1752828754690,0.96005506,118650.0,118640.0,1.43737177]
["bitfinex-derivatives","BTCF0:USTF0",1752828754889,0.96005506,118650.0,118640.0,1.39066177]
["bitfinex-derivatives","BTCF0:USTF0",1752828756292,1.03486184,118650.0,118640.0,1.39066177]
["bitfinex-derivatives","BTCF0:USTF0",1752828757391,1.03486184,118650.0,118640.0,1.43737177]
["bitfinex-derivatives","BTCF0:USTF0",1752828757893,1.09464296,118650.0,118640.0,1.43737177]
["bitfinex-derivatives","BTCF0:USTF0",1752828758093,0.96005506,118650.0,118640.0,1.43737177]
["bitfinex-derivatives","BTCF0:USTF0",1752828758993,0.96005506,118650.0,118640.0,1.43247177]
["bitfinex-derivatives","BTCF0:USTF0",1752828760887,0.96005506,118650.0,118620.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1752828760888,0.23029,118630.0,118620.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1752828761093,0.4753536,118620.0,118610.0,1.52135297]
["bitfinex-derivatives","BTCF0:USTF0",1752828761293,0.8421241,118620.0,118610.0,1.52135297]
["bitfinex-derivatives","BTCF0:USTF0",1752828761493,0.96867199,118620.0,118610.0,1.52135297]
["bitfinex-derivatives","BTCF0:USTF0",1752828762199,0.96270149,118620.0,118610.0,1.52235297]
["bitfinex-derivatives","BTCF0:USTF0",1752828762395,1.02255715,118620.0,118610.0,1.52235297]
["bitfinex-derivatives","BTCF0:USTF0",1752828762595,1.02255715,118620.0,118610.0,1.53413297]
["bitfinex-derivatives","BTCF0:USTF0",1752828763800,0.96270159,118620.0,118610.0,1.53413297]
["bitfinex-derivatives","BTCF0:USTF0",1752828764099,0.96270149,118620.0,118610.0,1.53413297]
["bitfinex-derivatives","BTCF0:USTF0",1752828764901,1.02255705,118620.0,118610.0,1.53413297]
["bitfinex-derivatives","BTCF0:USTF0",1752828765097,0.96270149,118620.0,118610.0,1.53413297]
["bitfinex-derivatives","BTCF0:USTF0",1752828767501,0.96270149,118620.0,118610.0,1.54394297]
["bitfinex-derivatives","BTCF0:USTF0",1752828769691,0.96270149,118620.0,118610.0,1.54386297]
["bitfinex-derivatives","BTCF0:USTF0",1752828769998,0.96270149,118620.0,118610.0,1.53405297]
["bitfinex-derivatives","BTCF0:USTF0",1752828772499,0.96270149,118620.0,118610.0,1.54386297]
["bitfinex-derivatives","BTCF0:USTF0",1752828773803,0.88618149,118620.0,118610.0,1.54386297]
["bitfinex-derivatives","BTCF0:USTF0",1752828774602,0.95634149,118620.0,118610.0,1.159637]
["bitfinex-derivatives","BTCF0:USTF0",1752828774902,0.95634149,118620.0,118610.0,1.54386297]
["bitfinex-derivatives","BTCF0:USTF0",1752828777103,0.88618149,118620.0,118610.0,1.54386297]
["bitfinex-derivatives","BTCF0:USTF0",1752828778504,0.95634149,118620.0,118610.0,1.54386297]
["bitfinex-derivatives","BTCF0:USTF0",1752828779903,0.52317789,118620.0,118610.0,1.54386297]
["bitfinex-derivatives","BTCF0:USTF0",1752828780206,0.51096789,118620.0,118610.0,1.54386297]
["bitfinex-derivatives","BTCF0:USTF0",1752828780399,0.12654789,118620.0,118610.0,1.54386297]
["bitfinex-derivatives","BTCF0:USTF0",1752828780700,0.08426556,118640.0,118630.0,0.4340271]
["bitfinex-derivatives","BTCF0:USTF0",1752828780906,0.02441,118640.0,118630.0,2.18899904]
["bitfinex-derivatives","BTCF0:USTF0",1752828781106,0.02441,118640.0,118630.0,1.80477307]
["bitfinex-derivatives","BTCF0:USTF0",1752828782007,0.02841,118640.0,118630.0,1.80577307]
["bitfinex-derivatives","BTCF0:USTF0",1752828782306,0.002,118640.0,118630.0,1.80477307]
["bitfinex-derivatives","BTCF0:USTF0",1752828782506,0.003,118640.0,118630.0,1.80677307]
["bitfinex-derivatives","BTCF0:USTF0",1752828782706,0.80792926,118660.0,118650.0,0.2726083]
["bitfinex-derivatives","BTCF0:USTF0",1752828782905,0.80792926,118660.0,118650.0,1.44390427]
["bitfinex-derivatives","BTCF0:USTF0",1752828783106,0.82812525,118660.0,118650.0,1.44390427]
["bitfinex-derivatives","BTCF0:USTF0",1752828783407,1.04684525,118660.0,118650.0,1.0596783]
["bitfinex-derivatives","BTCF0:USTF0",1752828783707,0.98698969,118660.0,118650.0,1.0596783]
["bitfinex-derivatives","BTCF0:USTF0",1752828783904,0.4337883,118650.0,118640.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1752828784107,1.27803105,118650.0,118640.0,0.8249825]
["bitfinex-derivatives","BTCF0:USTF0",1752828784407,1.02003431,118650.0,118640.0,0.8249825]
["bitfinex-derivatives","BTCF0:USTF0",1752828786003,1.02103431,118650.0,118640.0,0.8982625]
["bitfinex-derivatives","BTCF0:USTF0",1752828786208,1.02103431,118650.0,118640.0,1.0104725]
["bitfinex-derivatives","BTCF0:USTF0",1752828786506,1.02203431,118650.0,118640.0,1.0596525]
["bitfinex-derivatives","BTCF0:USTF0",1752828787704,0.94722753,118650.0,118640.0,1.0596525]
["bitfinex-derivatives","BTCF0:USTF0",1752828787909,0.94722753,118650.0,118640.0,1.44387847]
["bitfinex-derivatives","BTCF0:USTF0",1752828788109,0.94722753,118650.0,118640.0,1.0596525]
["bitfinex-derivatives","BTCF0:USTF0",1752828788907,0.94722753,118650.0,118640.0,1.44387847]
["bitfinex-derivatives","BTCF0:USTF0",1752828792013,0.94722753,118650.0,118640.0,1.0596525]
["bitfinex-derivatives","BTCF0:USTF0",1752828792213,0.94722753,118650.0,118640.0,1.44387847]
["bitfinex-derivatives","BTCF0:USTF0",1752828793216,0.94722753,118650.0,118640.0,1.0596525]
["bitfinex-derivatives","BTCF0:USTF0",1752828793810,0.94722753,118650.0,118640.0,1.0104725]
["bitfinex-derivatives","BTCF0:USTF0",1752828794011,0.94722753,118650.0,118640.0,0.8982625]
["bitfinex-derivatives","BTCF0:USTF0",1752828794506,0.1685094,118640.0,118630.0,0.49643597]
["bitfinex-derivatives","BTCF0:USTF0",1752828794713,0.4582236,118630.0,118620.0,0.3497665]
["bitfinex-derivatives","BTCF0:USTF0",1752828794917,0.8190236,118630.0,118620.0,1.1435443]
["bitfinex-derivatives","BTCF0:USTF0",1752828795116,0.94535155,118630.0,118620.0,1.52777027]
["bitfinex-derivatives","BTCF0:USTF0",1752828795716,0.94535155,118630.0,118620.0,1.1435443]
["bitfinex-derivatives","BTCF0:USTF0",1752828795915,0.94535155,118630.0,118620.0,1.52777027]
["bitfinex-derivatives","BTCF0:USTF0",1752828796313,0.94635155,118630.0,118620.0,1.53177027]
["bitfinex-derivatives","BTCF0:USTF0",1752828796916,1.0061586,118630.0,118620.0,1.53177027]
["bitfinex-derivatives","BTCF0:USTF0",1752828797311,1.0061586,118630.0,118620.0,1.53277027]
["bitfinex-derivatives","BTCF0:USTF0",1752828797512,0.94635155,118630.0,118620.0,1.53277027]
["bitfinex-derivatives","BTCF0:USTF0",1752828802309,1.0061586,118630.0,118620.0,1.53277027]
["bitfinex-derivatives","BTCF0:USTF0",1752828802918,1.02466922,118630.0,118620.0,1.53277027]
["bitfinex-derivatives","BTCF0:USTF0",1752828803920,1.03962776,118630.0,118620.0,1.53277027]
["bitfinex-derivatives","BTCF0:USTF0",1752828806720,1.03962776,118630.0,118620.0,1.1485443]
["bitfinex-derivatives","BTCF0:USTF0",1752828806920,1.03962776,118630.0,118620.0,1.53277027]
["bitfinex-derivatives","BTCF0:USTF0",1752828809419,1.03962776,118630.0,118620.0,1.1485443]
["bitfinex-derivatives","BTCF0:USTF0",1752828809620,1.03962776,118630.0,118620.0,1.53277027]
["bitfinex-derivatives","BTCF0:USTF0",1752828811218,1.03962776,118630.0,118620.0,1.1485443]
["bitfinex-derivatives","BTCF0:USTF0",1752828811523,1.03962776,118630.0,118620.0,1.53277027]
["bitfinex-derivatives","BTCF0:USTF0",1752828813422,1.03962776,118630.0,118620.0,1.53925256]
["bitfinex-derivatives","BTCF0:USTF0",1752828813622,0.51030416,118630.0,118620.0,1.53925256]
["bitfinex-derivatives","BTCF0:USTF0",1752828813819,0.14583857,118630.0,118620.0,1.53925256]
["bitfinex-derivatives","BTCF0:USTF0",1752828814422,0.001,118630.0,118620.0,1.53925256]
["bitfinex-derivatives","BTCF0:USTF0",1752828814823,0.72886535,118650.0,118640.0,0.4279374]
["bitfinex-derivatives","BTCF0:USTF0",1752828815024,0.78875004,118650.0,118640.0,1.43668337]
["bitfinex-derivatives","BTCF0:USTF0",1752828815223,0.91603738,118650.0,118640.0,1.43668337]
["bitfinex-derivatives","BTCF0:USTF0",1752828815523,0.59930738,118650.0,118640.0,1.43668337]
["bitfinex-derivatives","BTCF0:USTF0",1752828815724,0.96010738,118650.0,118640.0,1.43668337]
["bitfinex-derivatives","BTCF0:USTF0",1752828816226,0.56755738,118650.0,118640.0,1.43668337]
["bitfinex-derivatives","BTCF0:USTF0",1752828816425,0.81682738,118650.0,118640.0,1.43668337]
["bitfinex-derivatives","BTCF0:USTF0",1752828816628,0.39614269,118650.0,118640.0,1.43768337]
["bitfinex-derivatives","BTCF0:USTF0",1752828817127,0.50766139,118650.0,118640.0,1.43768337]
["bitfinex-derivatives","BTCF0:USTF0",1752828817325,0.33839139,118650.0,118640.0,1.43768337]
["bitfinex-derivatives","BTCF0:USTF0",1752828817823,0.16988819,118650.0,118640.0,1.82190934]
["bitfinex-derivatives","BTCF0:USTF0",1752828818023,0.14678819,118650.0,118640.0,1.82190934]
["bitfinex-derivatives","BTCF0:USTF0",1752828819020,0.33839139,118650.0,118640.0,1.82190934]
["bitfinex-derivatives","BTCF0:USTF0",1752828819327,0.33839139,118650.0,118640.0,0.81316337]
["bitfinex-derivatives","BTCF0:USTF0",1752828819627,0.69919139,118650.0,118640.0,1.43744337]
["bitfinex-derivatives","BTCF0:USTF0",1752828819818,0.38481139,118650.0,118640.0,1.43744337]
["bitfinex-derivatives","BTCF0:USTF0",1752828820024,0.74561139,118650.0,118640.0,1.43744337]
["bitfinex-derivatives","BTCF0:USTF0",1752828820226,0.38481139,118650.0,118640.0,1.43744337]
["bitfinex-derivatives","BTCF0:USTF0",1752828821228,0.16988819,118650.0,118640.0,1.43744337]
["bitfinex-derivatives","BTCF0:USTF0",1752828821730,0.33839179,118650.0,118640.0,1.82166934]
["bitfinex-derivatives","BTCF0:USTF0",1752828822022,0.31989094,118650.0,118640.0,1.82166934]
["bitfinex-derivatives","BTCF0:USTF0",1752828822630,0.15138734,118650.0,118640.0,1.82166934]
["bitfinex-derivatives","BTCF0:USTF0",1752828823127,0.31989094,118650.0,118640.0,1.82166934]
["bitfinex-derivatives","BTCF0:USTF0",1752828823428,0.36631094,118650.0,118640.0,1.43744337]
["bitfinex-derivatives","BTCF0:USTF0",1752828823829,0.48543094,118650.0,118640.0,0.81316337]
["bitfinex-derivatives","BTCF0:USTF0",1752828824030,0.95776094,118650.0,118640.0,1.43720337]
["bitfinex-derivatives","BTCF0:USTF0",1752828824432,0.95776094,118650.0,118640.0,1.43716337]
["bitfinex-derivatives","BTCF0:USTF0",1752828824631,0.95776094,118650.0,118640.0,0.81316337]
["bitfinex-derivatives","BTCF0:USTF0",1752828824931,0.95776094,118650.0,118640.0,1.43716337]
["bitfinex-derivatives","BTCF0:USTF0",1752828825829,0.15138734,118650.0,118640.0,1.82138934]
["bitfinex-derivatives","BTCF0:USTF0",1752828826426,0.30933734,118650.0,118640.0,1.82138934]
["bitfinex-derivatives","BTCF0:USTF0",1752828826729,0.30933734,118650.0,118640.0,1.43716337]
["bitfinex-derivatives","BTCF0:USTF0",1752828827631,0.30933734,118650.0,118640.0,1.0529374]
["bitfinex-derivatives","BTCF0:USTF0",1752828827831,0.30933734,118650.0,118640.0,1.43716337]
["bitfinex-derivatives","BTCF0:USTF0",1752828828230,0.32065734,118650.0,118640.0,1.43716337]
["bitfinex-derivatives","BTCF0:USTF0",1752828828729,0.12828734,118650.0,118640.0,1.82138934]
["bitfinex-derivatives","BTCF0:USTF0",1752828828924,0.001,118650.0,118640.0,1.82138934]
["bitfinex-derivatives","BTCF0:USTF0",1752828831728,0.46365641,118670.0,118650.0,0.25015]
["bitfinex-derivatives","BTCF0:USTF0",1752828831935,0.46365641,118670.0,118660.0,1.42646517]
["bitfinex-derivatives","BTCF0:USTF0",1752828832138,0.59070785,118670.0,118660.0,1.42646517]
["bitfinex-derivatives","BTCF0:USTF0",1752828832834,0.59270785,118670.0,118660.0,1.42646517]
["bitfinex-derivatives","BTCF0:USTF0",1752828833030,0.64248785,118670.0,118660.0,1.42646517]
["bitfinex-derivatives","BTCF0:USTF0",1752828833226,0.56966785,118670.0,118660.0,1.42646517]
["bitfinex-derivatives","BTCF0:USTF0",1752828833635,0.50978316,118670.0,118660.0,1.49407483]
["bitfinex-derivatives","BTCF0:USTF0",1752828834736,0.14798316,118670.0,118660.0,1.49407483]
["bitfinex-derivatives","BTCF0:USTF0",1752828835127,0.14798316,118670.0,118660.0,1.85487483]
["bitfinex-derivatives","BTCF0:USTF0",1752828835334,0.14798316,118670.0,118660.0,1.86134553]
["bitfinex-derivatives","BTCF0:USTF0",1752828835834,0.02093172,118670.0,118660.0,1.86134553]
["bitfinex-derivatives","BTCF0:USTF0",1752828837933,0.05988469,118690.0,118680.0,0.4169009]
["bitfinex-derivatives","BTCF0:USTF0",1752828838231,0.23714469,118710.0,118700.0,0.4168725]
["bitfinex-derivatives","BTCF0:USTF0",1752828838439,0.23714469,118710.0,118700.0,1.42433847]
["bitfinex-derivatives","BTCF0:USTF0",1752828838640,0.18667175,118710.0,118700.0,1.42433847]
["bitfinex-derivatives","BTCF0:USTF0",1752828839037,0.54966,118720.0,118710.0,0.4168583]
["bitfinex-derivatives","BTCF0:USTF0",1752828839337,0.65589559,118730.0,118720.0,0.4168441]
["bitfinex-derivatives","BTCF0:USTF0",1752828839539,0.89360549,118730.0,118720.0,1.38059007]
["bitfinex-derivatives","BTCF0:USTF0",1752828839745,1.01982332,118730.0,118720.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1752828839926,0.4340141,118720.0,118710.0,0.75743117]
["bitfinex-derivatives","BTCF0:USTF0",1752828840133,0.89361969,118720.0,118710.0,0.8914952]
["bitfinex-derivatives","BTCF0:USTF0",1752828840333,0.94607193,118720.0,118710.0,1.27572117]
["bitfinex-derivatives","BTCF0:USTF0",1752828840640,0.94607193,118720.0,118710.0,1.38055117]
["bitfinex-derivatives","BTCF0:USTF0",1752828840938,1.00477231,118720.0,118710.0,1.42419117]
["bitfinex-derivatives","BTCF0:USTF0",1752828841338,0.83636821,118720.0,118710.0,1.42419117]
["bitfinex-derivatives","BTCF0:USTF0",1752828841540,1.00477211,118720.0,118710.0,1.42419117]
["bitfinex-derivatives","BTCF0:USTF0",1752828842037,0.83636821,118720.0,118710.0,1.42419117]
["bitfinex-derivatives","BTCF0:USTF0",1752828842437,1.00475963,118720.0,118710.0,1.42419117]
["bitfinex-derivatives","BTCF0:USTF0",1752828842739,0.83635603,118720.0,118710.0,1.42419117]
["bitfinex-derivatives","BTCF0:USTF0",1752828842934,1.00475963,118720.0,118710.0,1.42419117]
["bitfinex-derivatives","BTCF0:USTF0",1752828843238,0.47555603,118720.0,118710.0,1.42519117]
["bitfinex-derivatives","BTCF0:USTF0",1752828843436,0.77666783,118720.0,118710.0,1.42519117]
["bitfinex-derivatives","BTCF0:USTF0",1752828843832,0.85143342,118720.0,118710.0,1.42519117]
["bitfinex-derivatives","BTCF0:USTF0",1752828844029,0.49063342,118720.0,118710.0,1.42519117]
["bitfinex-derivatives","BTCF0:USTF0",1752828844234,1.01983752,118720.0,118710.0,1.42519117]
["bitfinex-derivatives","BTCF0:USTF0",1752828844536,0.94507193,118720.0,118710.0,1.42519117]
["bitfinex-derivatives","BTCF0:USTF0",1752828844934,0.34654783,118720.0,118710.0,1.42519117]
["bitfinex-derivatives","BTCF0:USTF0",1752828845640,0.21163783,118720.0,118710.0,1.42519117]
["bitfinex-derivatives","BTCF0:USTF0",1752828846337,0.28640342,118720.0,118710.0,1.42519117]
["bitfinex-derivatives","BTCF0:USTF0",1752828846640,0.85143342,118720.0,118710.0,1.42519117]
["bitfinex-derivatives","BTCF0:USTF0",1752828846840,0.49063342,118720.0,118710.0,1.42519117]
["bitfinex-derivatives","BTCF0:USTF0",1752828847036,0.47553783,118720.0,118710.0,1.42519117]
["bitfinex-derivatives","BTCF0:USTF0",1752828847242,0.83633783,118720.0,118710.0,1.42519117]
["bitfinex-derivatives","BTCF0:USTF0",1752828847641,0.47553783,118720.0,118710.0,1.42519117]
["bitfinex-derivatives","BTCF0:USTF0",1752828847842,0.77666783,118720.0,118710.0,1.42519117]
["bitfinex-derivatives","BTCF0:USTF0",1752828849142,0.77666783,118720.0,118710.0,1.43215245]
["bitfinex-derivatives","BTCF0:USTF0",1752828849544,0.77666783,118720.0,118710.0,1.42519117]
["bitfinex-derivatives","BTCF0:USTF0",1752828850145,0.12621783,118720.0,118710.0,2.17708742]
["bitfinex-derivatives","BTCF0:USTF0",1752828850333,0.12621783,118720.0,118710.0,1.81628742]
["bitfinex-derivatives","BTCF0:USTF0",1752828850539,0.41586783,118720.0,118710.0,1.43138145]
["bitfinex-derivatives","BTCF0:USTF0",1752828850744,0.77666783,118720.0,118710.0,0.76530145]
["bitfinex-derivatives","BTCF0:USTF0",1752828851043,0.94507153,118720.0,118710.0,0.9966452]
["bitfinex-derivatives","BTCF0:USTF0",1752828851245,0.94507153,118720.0,118710.0,1.38087117]
["bitfinex-derivatives","BTCF0:USTF0",1752828851441,0.94507153,118720.0,118710.0,1.38779755]
["bitfinex-derivatives","BTCF0:USTF0",1752828851639,0.94507153,118720.0,118710.0,0.75843117]
["bitfinex-derivatives","BTCF0:USTF0",1752828851839,0.94507153,118720.0,118710.0,1.42447117]
["bitfinex-derivatives","BTCF0:USTF0",1752828852439,0.77666783,118720.0,118710.0,1.42447117]
["bitfinex-derivatives","BTCF0:USTF0",1752828853046,0.41586783,118720.0,118710.0,1.43126026]
["bitfinex-derivatives","BTCF0:USTF0",1752828853440,0.41586783,118720.0,118710.0,1.42447117]
["bitfinex-derivatives","BTCF0:USTF0",1752828853641,0.77666783,118720.0,118710.0,1.42447117]
["bitfinex-derivatives","BTCF0:USTF0",1752828854043,0.70734783,118720.0,118710.0,1.42447117]
["bitfinex-derivatives","BTCF0:USTF0",1752828854342,0.12621783,118720.0,118710.0,2.16949714]
["bitfinex-derivatives","BTCF0:USTF0",1752828855436,0.46424,118750.0,118730.0,0.4168295]
["bitfinex-derivatives","BTCF0:USTF0",1752828855637,0.54966,118750.0,118740.0,1.42328127]
["bitfinex-derivatives","BTCF0:USTF0",1752828855848,0.70694627,118750.0,118740.0,1.42328127]
["bitfinex-derivatives","BTCF0:USTF0",1752828856145,0.94462737,118750.0,118740.0,1.42328127]
["bitfinex-derivatives","BTCF0:USTF0",1752828856546,0.94762737,118750.0,118740.0,1.37964127]
["bitfinex-derivatives","BTCF0:USTF0",1752828856845,0.4580253,118740.0,118730.0,0.88370107]
["bitfinex-derivatives","BTCF0:USTF0",1752828857042,0.8188253,118740.0,118730.0,1.50586107]
["bitfinex-derivatives","BTCF0:USTF0",1752828857244,0.94522247,118740.0,118730.0,0.88370107]
["bitfinex-derivatives","BTCF0:USTF0",1752828857438,0.94522247,118740.0,118730.0,1.50586107]
["bitfinex-derivatives","BTCF0:USTF0",1752828858342,0.94522247,118740.0,118730.0,1.54950107]
["bitfinex-derivatives","BTCF0:USTF0",1752828858542,0.77684717,118740.0,118730.0,1.54950107]
["bitfinex-derivatives","BTCF0:USTF0",1752828858848,0.77884717,118740.0,118730.0,1.54950107]
["bitfinex-derivatives","BTCF0:USTF0",1752828859247,0.15243717,118740.0,118730.0,1.54950107]
["bitfinex-derivatives","BTCF0:USTF0",1752828859545,0.56401717,118740.0,118730.0,1.54950107]
["bitfinex-derivatives","BTCF0:USTF0",1752828860048,0.94822247,118740.0,118730.0,1.54950107]
["bitfinex-derivatives","BTCF0:USTF0",1752828860743,0.94822247,118740.0,118730.0,1.54934107]
["bitfinex-derivatives","BTCF0:USTF0",1752828860948,0.94822247,118740.0,118730.0,1.61607754]
["bitfinex-derivatives","BTCF0:USTF0",1752828862346,0.77984717,118740.0,118730.0,1.61607754]
["bitfinex-derivatives","BTCF0:USTF0",1752828862551,0.94822167,118740.0,118730.0,0.8323638]
["bitfinex-derivatives","BTCF0:USTF0",1752828862850,0.94822167,118740.0,118730.0,1.21658977]
["bitfinex-derivatives","BTCF0:USTF0",1752828863556,0.94822167,118740.0,118730.0,1.39584977]
["bitfinex-derivatives","BTCF0:USTF0",1752828863845,0.94822167,118740.0,118730.0,0.84986977]
["bitfinex-derivatives","BTCF0:USTF0",1752828863846,0.71052717,118740.0,118730.0,0.84986977]
["bitfinex-derivatives","BTCF0:USTF0",1752828864045,0.51423717,118740.0,118730.0,1.47170977]
["bitfinex-derivatives","BTCF0:USTF0",1752828864651,0.56284717,118740.0,118730.0,1.47170977]
["bitfinex-derivatives","BTCF0:USTF0",1752828864850,0.56284717,118740.0,118730.0,1.53983476]
["bitfinex-derivatives","BTCF0:USTF0",1752828865351,0.83882157,118740.0,118730.0,1.53983476]
["bitfinex-derivatives","BTCF0:USTF0",1752828865544,0.93813157,118740.0,118730.0,1.42806977]
["bitfinex-derivatives","BTCF0:USTF0",1752828865948,0.93813157,118740.0,118730.0,1.47170977]
["bitfinex-derivatives","BTCF0:USTF0",1752828866249,0.70041717,118740.0,118730.0,1.47170977]
["bitfinex-derivatives","BTCF0:USTF0",1752828866650,0.55984717,118740.0,118730.0,1.47170977]
["bitfinex-derivatives","BTCF0:USTF0",1752828867151,0.48719717,118740.0,118730.0,1.47170977]
["bitfinex-derivatives","BTCF0:USTF0",1752828867549,0.56055717,118740.0,118730.0,1.47170977]
["bitfinex-derivatives","BTCF0:USTF0",1752828868054,0.19975717,118740.0,118730.0,1.47170977]
["bitfinex-derivatives","BTCF0:USTF0",1752828868353,0.19975717,118740.0,118730.0,1.54021579]
["bitfinex-derivatives","BTCF0:USTF0",1752828869953,0.56055717,118740.0,118730.0,1.54021579]
["bitfinex-derivatives","BTCF0:USTF0",1752828871555,0.12639717,118740.0,118730.0,1.54021579]
["bitfinex-derivatives","BTCF0:USTF0",1752828871861,0.3608,118750.0,118740.0,0.4235343]
["bitfinex-derivatives","BTCF0:USTF0",1752828872051,0.3608,118750.0,118740.0,0.80776027]
["bitfinex-derivatives","BTCF0:USTF0",1752828872351,0.49373825,118760.0,118750.0,0.4235201]
["bitfinex-derivatives","BTCF0:USTF0",1752828872352,0.27350825,118760.0,118750.0,0.4235201]
["bitfinex-derivatives","BTCF0:USTF0",1752828872557,0.27350825,118760.0,118750.0,1.42910607]
["bitfinex-derivatives","BTCF0:USTF0",1752828872757,0.39974242,118760.0,118750.0,1.42910607]
["bitfinex-derivatives","BTCF0:USTF0",1752828872960,0.34016417,118760.0,118750.0,1.42910607]
["bitfinex-derivatives","BTCF0:USTF0",1752828873151,0.21088417,118760.0,118750.0,1.42910607]
["bitfinex-derivatives","BTCF0:USTF0",1752828873358,0.19959417,118760.0,118750.0,1.42910607]
["bitfinex-derivatives","BTCF0:USTF0",1752828874054,0.20159417,118760.0,118750.0,1.42910607]
["bitfinex-derivatives","BTCF0:USTF0",1752828874656,0.12823417,118760.0,118750.0,1.0448801]
["bitfinex-derivatives","BTCF0:USTF0",1752828874857,0.13123417,118760.0,118750.0,1.81333204]
["bitfinex-derivatives","BTCF0:USTF0",1752828875555,0.12823417,118760.0,118750.0,1.81333204]
["bitfinex-derivatives","BTCF0:USTF0",1752828876055,0.3608,118780.0,118770.0,0.1683318]
["bitfinex-derivatives","BTCF0:USTF0",1752828876254,0.53247,118780.0,118770.0,1.35900777]
["bitfinex-derivatives","BTCF0:USTF0",1752828876461,0.65910624,118780.0,118770.0,1.35900777]
["bitfinex-derivatives","BTCF0:USTF0",1752828877464,0.82742384,118780.0,118770.0,1.35900777]
["bitfinex-derivatives","BTCF0:USTF0",1752828877661,0.65910624,118780.0,118770.0,1.35900777]
["bitfinex-derivatives","BTCF0:USTF0",1752828877961,0.90805384,118780.0,118770.0,0.2005918]
["bitfinex-derivatives","BTCF0:USTF0",1752828878160,0.2799318,118770.0,118760.0,0.2712794]
["bitfinex-derivatives","BTCF0:USTF0",1752828878369,0.8124018,118770.0,118760.0,1.33429537]
["bitfinex-derivatives","BTCF0:USTF0",1752828878667,0.9382971,118770.0,118760.0,1.28323337]
["bitfinex-derivatives","BTCF0:USTF0",1752828879965,0.9382971,118770.0,118760.0,1.28315337]
["bitfinex-derivatives","BTCF0:USTF0",1752828880367,0.9382971,118770.0,118760.0,1.27646537]
["bitfinex-derivatives","BTCF0:USTF0",1752828881060,0.9382971,118770.0,118760.0,1.35881537]
["bitfinex-derivatives","BTCF0:USTF0",1752828881566,0.9382971,118770.0,118760.0,1.35981537]
["bitfinex-derivatives","BTCF0:USTF0",1752828882466,0.9382971,118770.0,118760.0,1.74404134]
["bitfinex-derivatives","BTCF0:USTF0",1752828882764,0.7699653,118770.0,118760.0,1.74404134]
["bitfinex-derivatives","BTCF0:USTF0",1752828882965,0.3398253,118770.0,118760.0,1.74404134]
["bitfinex-derivatives","BTCF0:USTF0",1752828883165,0.2975653,118770.0,118760.0,1.74404134]
["bitfinex-derivatives","BTCF0:USTF0",1752828883960,0.2728153,118770.0,118760.0,1.74404134]
["bitfinex-derivatives","BTCF0:USTF0",1752828884969,0.1258953,118770.0,118760.0,1.74404134]
["bitfinex-derivatives","BTCF0:USTF0",1752828889772,0.91442997,118790.0,118780.0,1.27588257]
["bitfinex-derivatives","BTCF0:USTF0",1752828889971,0.93917997,118790.0,118780.0,1.27588257]
["bitfinex-derivatives","BTCF0:USTF0",1752828890175,0.93917997,118790.0,118780.0,0.8916566]
["bitfinex-derivatives","BTCF0:USTF0",1752828890374,0.93917997,118790.0,118780.0,1.35823257]
["bitfinex-derivatives","BTCF0:USTF0",1752828890770,0.41207867,118790.0,118780.0,0.73783257]
["bitfinex-derivatives","BTCF0:USTF0",1752828890972,0.30047867,118790.0,118780.0,0.73783257]
["bitfinex-derivatives","BTCF0:USTF0",1752828891176,0.30047867,118790.0,118780.0,1.35815257]
["bitfinex-derivatives","BTCF0:USTF0",1752828891377,0.27372867,118790.0,118780.0,1.35815257]
["bitfinex-derivatives","BTCF0:USTF0",1752828891575,0.29916867,118790.0,118780.0,1.35815257]
["bitfinex-derivatives","BTCF0:USTF0",1752828893073,0.27472867,118790.0,118780.0,1.35815257]
["bitfinex-derivatives","BTCF0:USTF0",1752828894076,0.12780867,118790.0,118780.0,1.35815257]
["bitfinex-derivatives","BTCF0:USTF0",1752828894274,0.12780867,118790.0,118780.0,1.71895257]
["bitfinex-derivatives","BTCF0:USTF0",1752828894573,0.002,118790.0,118780.0,1.71895257]
["bitfinex-derivatives","BTCF0:USTF0",1752828895372,0.002,118790.0,118780.0,1.80313828]
["bitfinex-derivatives","BTCF0:USTF0",1752828895774,0.001,118790.0,118780.0,1.80313828]
["bitfinex-derivatives","BTCF0:USTF0",1752828895969,0.001,118790.0,118780.0,1.80413828]
["bitfinex-derivatives","BTCF0:USTF0",1752828896279,0.05007,118790.0,118780.0,1.80413828]
["bitfinex-derivatives","BTCF0:USTF0",1752828896680,0.001,118790.0,118780.0,1.80413828]
["bitfinex-derivatives","BTCF0:USTF0",1752828896979,0.19051,118800.0,118790.0,0.2687816]
["bitfinex-derivatives","BTCF0:USTF0",1752828897280,0.31758724,118800.0,118790.0,0.73531757]
["bitfinex-derivatives","BTCF0:USTF0",1752828897681,0.31758724,118800.0,118790.0,0.80253749]
["bitfinex-derivatives","BTCF0:USTF0",1752828898181,0.41423724,118800.0,118790.0,0.80353749]
["bitfinex-derivatives","BTCF0:USTF0",1752828898382,0.94332474,118800.0,118790.0,0.72122749]
["bitfinex-derivatives","BTCF0:USTF0",1752828899569,0.94332474,118800.0,118790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752828899770,1.62270299,118800.0,118790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752828900172,0.1683157,118780.0,118770.0,1.08822727]
["bitfinex-derivatives","BTCF0:USTF0",1752828900381,0.8162757,118780.0,118770.0,0.2524794]
["bitfinex-derivatives","BTCF0:USTF0",1752828900582,0.94255699,118780.0,118770.0,0.2524794]
["bitfinex-derivatives","BTCF0:USTF0",1752828900981,0.94255699,118780.0,118770.0,0.63670537]
["bitfinex-derivatives","BTCF0:USTF0",1752828901875,0.94255699,118780.0,118770.0,0.64270537]
["bitfinex-derivatives","BTCF0:USTF0",1752828902279,0.94255529,118780.0,118770.0,0.74318537]
["bitfinex-derivatives","BTCF0:USTF0",1752828902484,0.77424129,118780.0,118770.0,0.82549537]
["bitfinex-derivatives","BTCF0:USTF0",1752828902885,0.94255529,118780.0,118770.0,0.80089537]
["bitfinex-derivatives","BTCF0:USTF0",1752828903085,0.94255529,118780.0,118770.0,0.74318537]
["bitfinex-derivatives","BTCF0:USTF0",1752828903485,0.77424129,118780.0,118770.0,0.74318537]
["bitfinex-derivatives","BTCF0:USTF0",1752828903687,0.94255529,118780.0,118770.0,0.74318537]
["bitfinex-derivatives","BTCF0:USTF0",1752828903881,0.77424129,118780.0,118770.0,0.74318537]
["bitfinex-derivatives","BTCF0:USTF0",1752828904185,0.94255519,118780.0,118770.0,0.74318537]
["bitfinex-derivatives","BTCF0:USTF0",1752828904390,0.77424129,118780.0,118770.0,0.74318537]
["bitfinex-derivatives","BTCF0:USTF0",1752828904588,0.94255519,118780.0,118770.0,0.3589594]
["bitfinex-derivatives","BTCF0:USTF0",1752828904786,0.77424129,118780.0,118770.0,1.36278537]
["bitfinex-derivatives","BTCF0:USTF0",1752828904985,0.77424129,118780.0,118770.0,1.44509537]
["bitfinex-derivatives","BTCF0:USTF0",1752828905287,0.94255519,118780.0,118770.0,1.36278537]
["bitfinex-derivatives","BTCF0:USTF0",1752828905491,0.77424129,118780.0,118770.0,1.44509537]
["bitfinex-derivatives","BTCF0:USTF0",1752828905987,0.77424129,118780.0,118770.0,1.42049537]
["bitfinex-derivatives","BTCF0:USTF0",1752828906583,0.94255509,118780.0,118770.0,1.36278537]
["bitfinex-derivatives","BTCF0:USTF0",1752828906782,0.77424129,118780.0,118770.0,1.36278537]
["bitfinex-derivatives","BTCF0:USTF0",1752828907688,0.77424129,118780.0,118770.0,1.44509537]
["bitfinex-derivatives","BTCF0:USTF0",1752828908987,0.94255509,118780.0,118770.0,1.44509537]
["bitfinex-derivatives","BTCF0:USTF0",1752828910486,0.94255509,118780.0,118770.0,0.74318537]
["bitfinex-derivatives","BTCF0:USTF0",1752828910690,0.94255509,118780.0,118770.0,1.36262537]
["bitfinex-derivatives","BTCF0:USTF0",1752828912883,0.5964021,118790.0,118780.0,0.4208737]
["bitfinex-derivatives","BTCF0:USTF0",1752828913188,0.78848308,118790.0,118780.0,0.80509967]
["bitfinex-derivatives","BTCF0:USTF0",1752828913388,0.78848308,118790.0,118780.0,1.42425967]
["bitfinex-derivatives","BTCF0:USTF0",1752828913681,0.78848308,118790.0,118780.0,1.35701967]
["bitfinex-derivatives","BTCF0:USTF0",1752828913881,0.78848308,118790.0,118780.0,1.17169967]
["bitfinex-derivatives","BTCF0:USTF0",1752828914287,0.78848308,118790.0,118780.0,1.17269967]
["bitfinex-derivatives","BTCF0:USTF0",1752828915088,0.94279308,118790.0,118780.0,0.55353937]
["bitfinex-derivatives","BTCF0:USTF0",1752828915288,0.94279308,118790.0,118780.0,1.17261937]
["bitfinex-derivatives","BTCF0:USTF0",1752828915582,0.94279308,118790.0,118780.0,1.17461937]
["bitfinex-derivatives","BTCF0:USTF0",1752828915788,0.94279308,118790.0,118780.0,1.32669937]
["bitfinex-derivatives","BTCF0:USTF0",1752828915989,0.94279308,118790.0,118780.0,0.80809937]
["bitfinex-derivatives","BTCF0:USTF0",1752828916193,1.56183308,118790.0,118780.0,0.80809937]
["bitfinex-derivatives","BTCF0:USTF0",1752828916880,1.56183308,118790.0,118780.0,0.65601937]
["bitfinex-derivatives","BTCF0:USTF0",1752828918185,1.56183308,118790.0,118780.0,0.55553937]
["bitfinex-derivatives","BTCF0:USTF0",1752828918391,1.56183308,118790.0,118780.0,0.1713134]
["bitfinex-derivatives","BTCF0:USTF0",1752828918994,1.56183308,118790.0,118780.0,0.55553937]
["bitfinex-derivatives","BTCF0:USTF0",1752828919682,1.56183308,118790.0,118780.0,0.1713134]
["bitfinex-derivatives","BTCF0:USTF0",1752828920087,1.56183308,118790.0,118780.0,0.55553937]
["bitfinex-derivatives","BTCF0:USTF0",1752828920691,1.56183308,118790.0,118780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752828920893,1.56183308,118790.0,118780.0,0.1713164]
["bitfinex-derivatives","BTCF0:USTF0",1752828921290,1.56183308,118790.0,118770.0,0.51046817]
["bitfinex-derivatives","BTCF0:USTF0",1752828921291,0.4530606,118770.0,118760.0,0.2525113]
["bitfinex-derivatives","BTCF0:USTF0",1752828921491,0.8138606,118770.0,118760.0,0.67882337]
["bitfinex-derivatives","BTCF0:USTF0",1752828921692,1.55890066,118770.0,118760.0,0.67882337]
["bitfinex-derivatives","BTCF0:USTF0",1752828922096,1.55890066,118770.0,118760.0,0.2945974]
["bitfinex-derivatives","BTCF0:USTF0",1752828922297,1.9872987,118770.0,118760.0,0.1683448]
["bitfinex-derivatives","BTCF0:USTF0",1752828922498,1.9882987,118770.0,118760.0,0.1743448]
["bitfinex-derivatives","BTCF0:USTF0",1752828922700,1.92070066,118770.0,118760.0,0.1743448]
["bitfinex-derivatives","BTCF0:USTF0",1752828923297,1.98931608,118770.0,118760.0,0.1743448]
["bitfinex-derivatives","BTCF0:USTF0",1752828924894,2.04889433,118770.0,118760.0,0.1743448]
["bitfinex-derivatives","BTCF0:USTF0",1752828925198,1.98931608,118770.0,118760.0,0.1743448]
["bitfinex-derivatives","BTCF0:USTF0",1752828925599,1.98931608,118770.0,118760.0,0.1773448]
["bitfinex-derivatives","BTCF0:USTF0",1752828926695,0.1683446,118760.0,118750.0,0.210437]
["bitfinex-derivatives","BTCF0:USTF0",1752828926897,0.8138746,118760.0,118750.0,0.210437]
["bitfinex-derivatives","BTCF0:USTF0",1752828927102,0.93989359,118760.0,118750.0,0.210437]
["bitfinex-derivatives","BTCF0:USTF0",1752828927402,0.94693556,118760.0,118750.0,0.210437]
["bitfinex-derivatives","BTCF0:USTF0",1752828927797,0.1683588,118750.0,118740.0,0.67886387]
["bitfinex-derivatives","BTCF0:USTF0",1752828928000,1.45081517,118750.0,118740.0,0.2946379]
["bitfinex-derivatives","BTCF0:USTF0",1752828928302,1.57744175,118750.0,118740.0,0.2946379]
["bitfinex-derivatives","BTCF0:USTF0",1752828928504,1.57744175,118750.0,118740.0,0.2104535]
["bitfinex-derivatives","BTCF0:USTF0",1752828928901,0.1683729,118740.0,118730.0,0.63679597]
["bitfinex-derivatives","BTCF0:USTF0",1752828929102,0.6891329,118740.0,118730.0,0.63679597]
["bitfinex-derivatives","BTCF0:USTF0",1752828929299,0.94003772,118740.0,118730.0,0.63679597]
["bitfinex-derivatives","BTCF0:USTF0",1752828929599,0.94003772,118740.0,118730.0,0.2104736]
["bitfinex-derivatives","BTCF0:USTF0",1752828930001,0.94003772,118740.0,118730.0,0.59469957]
["bitfinex-derivatives","BTCF0:USTF0",1752828930505,0.4531171,118730.0,118720.0,0.2525828]
["bitfinex-derivatives","BTCF0:USTF0",1752828930701,1.4322771,118730.0,118720.0,0.2525828]
["bitfinex-derivatives","BTCF0:USTF0",1752828931007,1.55903044,118730.0,118720.0,0.63680877]
["bitfinex-derivatives","BTCF0:USTF0",1752828932705,1.56003044,118730.0,118720.0,0.64280877]
["bitfinex-derivatives","BTCF0:USTF0",1752828935108,1.56003044,118730.0,118720.0,0.2585828]
["bitfinex-derivatives","BTCF0:USTF0",1752828935508,1.56003044,118730.0,118720.0,0.64280877]
["bitfinex-derivatives","BTCF0:USTF0",1752828937003,0.4408738,118690.0,118680.0,0.1283145]
["bitfinex-derivatives","BTCF0:USTF0",1752828937202,1.80393977,118690.0,118680.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1752828937403,0.280818,118680.0,118670.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1752828937600,0.280818,118680.0,118670.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1752828937601,0.801688,118680.0,118670.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1752828937801,0.92785654,118680.0,118670.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1752828938402,0.2808321,118670.0,118660.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1752828938708,0.92833903,118670.0,118660.0,0.50878]
["bitfinex-derivatives","BTCF0:USTF0",1752828939212,0.9973919,118670.0,118660.0,0.50878]
["bitfinex-derivatives","BTCF0:USTF0",1752828939406,0.9973919,118670.0,118660.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1752828939407,1.6153519,118670.0,118660.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1752828939613,0.2104063,118660.0,118650.0,0.84340104]
["bitfinex-derivatives","BTCF0:USTF0",1752828939814,0.8017163,118660.0,118650.0,1.30232464]
["bitfinex-derivatives","BTCF0:USTF0",1752828940013,0.92874491,118660.0,118650.0,1.1267933]
["bitfinex-derivatives","BTCF0:USTF0",1752828940215,0.92874491,118660.0,118650.0,0.5807133]
["bitfinex-derivatives","BTCF0:USTF0",1752828940518,0.92874491,118660.0,118650.0,0.7491973]
["bitfinex-derivatives","BTCF0:USTF0",1752828940911,0.84043491,118660.0,118650.0,1.24360507]
["bitfinex-derivatives","BTCF0:USTF0",1752828941107,0.84143491,118660.0,118650.0,1.26636507]
["bitfinex-derivatives","BTCF0:USTF0",1752828941515,0.84143491,118660.0,118650.0,1.27347513]
["bitfinex-derivatives","BTCF0:USTF0",1752828942008,0.84143491,118660.0,118650.0,1.26636507]
["bitfinex-derivatives","BTCF0:USTF0",1752828942216,0.93837491,118660.0,118650.0,0.7939473]
["bitfinex-derivatives","BTCF0:USTF0",1752828942707,0.94037491,118660.0,118650.0,0.7949473]
["bitfinex-derivatives","BTCF0:USTF0",1752828942908,0.94037491,118660.0,118650.0,1.4127873]
["bitfinex-derivatives","BTCF0:USTF0",1752828944619,0.94037491,118660.0,118650.0,1.86244507]
["bitfinex-derivatives","BTCF0:USTF0",1752828946119,0.94037491,118660.0,118650.0,1.4127873]
["bitfinex-derivatives","BTCF0:USTF0",1752828946320,0.94037491,118660.0,118650.0,1.86244507]
["bitfinex-derivatives","BTCF0:USTF0",1752828946616,0.94037491,118660.0,118650.0,1.4127873]
["bitfinex-derivatives","BTCF0:USTF0",1752828947617,0.94037491,118660.0,118650.0,1.86244507]
["bitfinex-derivatives","BTCF0:USTF0",1752828949530,0.94037491,118660.0,118650.0,1.4127873]
["bitfinex-derivatives","BTCF0:USTF0",1752828949930,0.94037491,118660.0,118650.0,1.2443033]
["bitfinex-derivatives","BTCF0:USTF0",1752828950628,0.94037491,118660.0,118650.0,1.412803]
["bitfinex-derivatives","BTCF0:USTF0",1752828954825,0.94037491,118660.0,118650.0,0.794963]
["bitfinex-derivatives","BTCF0:USTF0",1752828956033,1.55773491,118660.0,118650.0,0.794963]
["bitfinex-derivatives","BTCF0:USTF0",1752828956634,1.55773491,118660.0,118650.0,0.7948697]
["bitfinex-derivatives","BTCF0:USTF0",1752828957834,1.91853491,118660.0,118650.0,0.7948697]
["bitfinex-derivatives","BTCF0:USTF0",1752828959137,1.91853491,118660.0,118650.0,1.17859029]
["bitfinex-derivatives","BTCF0:USTF0",1752828959331,1.91853491,118660.0,118650.0,1.01009059]
["bitfinex-derivatives","BTCF0:USTF0",1752828959736,1.91853491,118660.0,118650.0,0.62637]
["bitfinex-derivatives","BTCF0:USTF0",1752828960237,1.91853491,118660.0,118650.0,0.7948716]
["bitfinex-derivatives","BTCF0:USTF0",1752828961537,1.91853491,118660.0,118650.0,0.62637]
["bitfinex-derivatives","BTCF0:USTF0",1752828961938,1.92613668,118660.0,118650.0,0.62637]
["bitfinex-derivatives","BTCF0:USTF0",1752828962634,1.91853491,118660.0,118650.0,0.62637]
["bitfinex-derivatives","BTCF0:USTF0",1752828962831,1.91853491,118660.0,118640.0,1.15729097]
["bitfinex-derivatives","BTCF0:USTF0",1752828962832,0.281262,118650.0,118640.0,0.33299948]
["bitfinex-derivatives","BTCF0:USTF0",1752828963138,0.93524745,118650.0,118640.0,0.15737]
["bitfinex-derivatives","BTCF0:USTF0",1752828964139,0.93524745,118650.0,118640.0,0.3258861]
["bitfinex-derivatives","BTCF0:USTF0",1752828964540,0.93524745,118650.0,118640.0,0.43744201]
["bitfinex-derivatives","BTCF0:USTF0",1752828964835,0.93624745,118650.0,118640.0,0.45026201]
["bitfinex-derivatives","BTCF0:USTF0",1752828965435,0.3618,118650.0,118640.0,1.60164319]
["bitfinex-derivatives","BTCF0:USTF0",1752828965738,0.3618,118650.0,118640.0,2.21840319]
["bitfinex-derivatives","BTCF0:USTF0",1752828966040,0.3658,118650.0,118640.0,2.21840319]
["bitfinex-derivatives","BTCF0:USTF0",1752828966538,0.3658,118650.0,118640.0,2.22040319]
["bitfinex-derivatives","BTCF0:USTF0",1752828967336,0.3658,118650.0,118640.0,2.22530319]
["bitfinex-derivatives","BTCF0:USTF0",1752828967635,0.42985287,118670.0,118660.0,0.4648268]
["bitfinex-derivatives","BTCF0:USTF0",1752828967940,0.78202547,118670.0,118660.0,1.46518739]
["bitfinex-derivatives","BTCF0:USTF0",1752828968140,0.78202547,118670.0,118660.0,1.80284739]
["bitfinex-derivatives","BTCF0:USTF0",1752828968334,0.87753547,118670.0,118660.0,1.4191268]
["bitfinex-derivatives","BTCF0:USTF0",1752828968733,0.88253547,118670.0,118660.0,1.4201268]
["bitfinex-derivatives","BTCF0:USTF0",1752828968936,1.00828838,118670.0,118660.0,1.0593268]
["bitfinex-derivatives","BTCF0:USTF0",1752828969147,1.00828838,118670.0,118660.0,1.0475068]
["bitfinex-derivatives","BTCF0:USTF0",1752828969640,1.00928838,118670.0,118660.0,1.0475068]
["bitfinex-derivatives","BTCF0:USTF0",1752828971039,1.00928838,118670.0,118660.0,0.3983768]
["bitfinex-derivatives","BTCF0:USTF0",1752828971743,1.00928838,118670.0,118660.0,0.22989]
["bitfinex-derivatives","BTCF0:USTF0",1752828971944,1.00928838,118670.0,118660.0,0.3983767]
["bitfinex-derivatives","BTCF0:USTF0",1752828972138,1.00928838,118670.0,118660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752828973046,1.00928838,118670.0,118660.0,0.2771369]
["bitfinex-derivatives","BTCF0:USTF0",1752828973347,1.00928838,118670.0,118660.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1752828973643,1.00928838,118670.0,118660.0,0.2771368]
["bitfinex-derivatives","BTCF0:USTF0",1752828975841,1.00928838,118670.0,118660.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1752828976041,0.27921,118650.0,118620.0,0.2006958]
["bitfinex-derivatives","BTCF0:USTF0",1752828976241,1.98011037,118670.0,118620.0,0.32449858]
["bitfinex-derivatives","BTCF0:USTF0",1752828976242,1.1693392,118630.0,118620.0,0.32449858]
["bitfinex-derivatives","BTCF0:USTF0",1752828976442,1.1693392,118630.0,118620.0,0.30176414]
["bitfinex-derivatives","BTCF0:USTF0",1752828976646,1.29521202,118630.0,118620.0,0.40941414]
["bitfinex-derivatives","BTCF0:USTF0",1752828976846,1.29521202,118630.0,118620.0,0.3995334]
["bitfinex-derivatives","BTCF0:USTF0",1752828977937,1.91121202,118630.0,118620.0,0.3995334]
["bitfinex-derivatives","BTCF0:USTF0",1752828978141,1.91121202,118630.0,118620.0,0.4320234]
["bitfinex-derivatives","BTCF0:USTF0",1752828979739,1.29521202,118630.0,118620.0,0.7928234]
["bitfinex-derivatives","BTCF0:USTF0",1752828979943,1.81566202,118630.0,118620.0,0.8425434]
["bitfinex-derivatives","BTCF0:USTF0",1752828980346,1.91117202,118630.0,118620.0,0.7928234]
["bitfinex-derivatives","BTCF0:USTF0",1752828980649,1.91117202,118630.0,118620.0,0.8008234]
["bitfinex-derivatives","BTCF0:USTF0",1752828981047,1.91117202,118630.0,118620.0,0.7958234]
["bitfinex-derivatives","BTCF0:USTF0",1752828981352,1.91317202,118630.0,118620.0,0.7978234]
["bitfinex-derivatives","BTCF0:USTF0",1752828984946,1.91417202,118630.0,118620.0,0.7938234]
["bitfinex-derivatives","BTCF0:USTF0",1752828985944,1.91397202,118630.0,118620.0,0.7938234]
["bitfinex-derivatives","BTCF0:USTF0",1752828986246,1.91397202,118630.0,118620.0,0.8416734]
["bitfinex-derivatives","BTCF0:USTF0",1752828986548,1.29821202,118630.0,118620.0,0.8416734]
["bitfinex-derivatives","BTCF0:USTF0",1752828986748,1.91381202,118630.0,118620.0,0.8416734]
["bitfinex-derivatives","BTCF0:USTF0",1752828988746,1.81830202,118630.0,118620.0,0.8659034]
["bitfinex-derivatives","BTCF0:USTF0",1752828989139,1.20270202,118630.0,118620.0,0.8659034]
["bitfinex-derivatives","BTCF0:USTF0",1752828992651,1.29540202,118630.0,118620.0,0.8659034]
["bitfinex-derivatives","BTCF0:USTF0",1752828993144,1.29540202,118630.0,118620.0,0.8416734]
["bitfinex-derivatives","BTCF0:USTF0",1752828994257,1.29540202,118630.0,118620.0,0.8659034]
["bitfinex-derivatives","BTCF0:USTF0",1752828994457,1.20270202,118630.0,118620.0,0.8659034]
["bitfinex-derivatives","BTCF0:USTF0",1752828995055,1.29540202,118630.0,118620.0,0.7938234]
["bitfinex-derivatives","BTCF0:USTF0",1752828995260,1.91052202,118630.0,118620.0,0.7495138]
["bitfinex-derivatives","BTCF0:USTF0",1752828996859,1.91052202,118630.0,118620.0,0.6779938]
["bitfinex-derivatives","BTCF0:USTF0",1752828998557,2.29452709,118630.0,118620.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1752828998764,0.6192212,118620.0,118610.0,0.275623]
["bitfinex-derivatives","BTCF0:USTF0",1752828998964,1.36402627,118620.0,118610.0,0.275623]
["bitfinex-derivatives","BTCF0:USTF0",1752828999160,1.10631547,118620.0,118610.0,0.275623]
["bitfinex-derivatives","BTCF0:USTF0",1752828999959,1.10631547,118620.0,118610.0,0.344063]
["bitfinex-derivatives","BTCF0:USTF0",1752829000158,0.97989917,118620.0,118610.0,0.77262807]
["bitfinex-derivatives","BTCF0:USTF0",1752829000359,0.97989917,118620.0,118610.0,0.436473]
["bitfinex-derivatives","BTCF0:USTF0",1752829000558,0.97989917,118620.0,118610.0,1.18127807]
["bitfinex-derivatives","BTCF0:USTF0",1752829000754,1.59469917,118620.0,118610.0,1.18127807]
["bitfinex-derivatives","BTCF0:USTF0",1752829001658,1.59569917,118620.0,118610.0,1.18227807]
["bitfinex-derivatives","BTCF0:USTF0",1752829002966,1.50287917,118620.0,118610.0,1.20650807]
["bitfinex-derivatives","BTCF0:USTF0",1752829004164,1.59557917,118620.0,118610.0,1.20650807]
["bitfinex-derivatives","BTCF0:USTF0",1752829004365,0.98089917,118620.0,118610.0,1.20650807]
["bitfinex-derivatives","BTCF0:USTF0",1752829004568,1.59557917,118620.0,118610.0,1.20650807]
["bitfinex-derivatives","BTCF0:USTF0",1752829005464,1.59557917,118620.0,118610.0,1.18227807]
["bitfinex-derivatives","BTCF0:USTF0",1752829006571,1.59557917,118620.0,118610.0,0.798273]
["bitfinex-derivatives","BTCF0:USTF0",1752829007370,1.59557917,118620.0,118610.0,1.18227807]
["bitfinex-derivatives","BTCF0:USTF0",1752829008570,0.98089917,118620.0,118610.0,1.18227807]
["bitfinex-derivatives","BTCF0:USTF0",1752829008972,1.59521917,118620.0,118610.0,1.18227807]
["bitfinex-derivatives","BTCF0:USTF0",1752829009275,1.59521917,118620.0,118610.0,0.798273]
["bitfinex-derivatives","BTCF0:USTF0",1752829009469,1.59521917,118620.0,118610.0,1.18227807]
["bitfinex-derivatives","BTCF0:USTF0",1752829011273,0.84606217,118620.0,118610.0,0.798273]
["bitfinex-derivatives","BTCF0:USTF0",1752829011474,1.52005644,118620.0,118610.0,1.20718807]
["bitfinex-derivatives","BTCF0:USTF0",1752829011675,0.60592427,118620.0,118610.0,1.20718807]
["bitfinex-derivatives","BTCF0:USTF0",1752829017784,0.48990427,118640.0,118610.0,1.78344014]
["bitfinex-derivatives","BTCF0:USTF0",1752829017985,0.02265,118640.0,118630.0,1.54769934]
["bitfinex-derivatives","BTCF0:USTF0",1752829018185,0.08248427,118650.0,118640.0,0.418875]
["bitfinex-derivatives","BTCF0:USTF0",1752829018488,0.77043507,118650.0,118640.0,1.77736007]
["bitfinex-derivatives","BTCF0:USTF0",1752829018879,0.7106008,118650.0,118640.0,1.77736007]
["bitfinex-derivatives","BTCF0:USTF0",1752829019081,0.8001908,118650.0,118640.0,1.77736007]
["bitfinex-derivatives","BTCF0:USTF0",1752829019793,0.8031908,118650.0,118640.0,1.77736007]
["bitfinex-derivatives","BTCF0:USTF0",1752829020185,0.7136008,118650.0,118640.0,1.77736007]
["bitfinex-derivatives","BTCF0:USTF0",1752829020392,0.38645,118650.0,118640.0,1.7847268]
["bitfinex-derivatives","BTCF0:USTF0",1752829020588,0.003,118650.0,118640.0,2.23762495]
["bitfinex-derivatives","BTCF0:USTF0",1752829021499,0.005,118650.0,118640.0,2.23862495]
["bitfinex-derivatives","BTCF0:USTF0",1752829021992,0.47958427,118680.0,118670.0,0.20513]
["bitfinex-derivatives","BTCF0:USTF0",1752829022195,0.05983427,118680.0,118670.0,1.77699797]
["bitfinex-derivatives","BTCF0:USTF0",1752829022396,0.05983427,118690.0,118680.0,0.4188188]
["bitfinex-derivatives","BTCF0:USTF0",1752829022697,0.05983427,118690.0,118680.0,1.18682894]
["bitfinex-derivatives","BTCF0:USTF0",1752829023392,0.48990427,118700.0,118690.0,0.2720646]
["bitfinex-derivatives","BTCF0:USTF0",1752829023588,0.48990427,118700.0,118690.0,1.41612967]
["bitfinex-derivatives","BTCF0:USTF0",1752829023787,0.55600695,118700.0,118690.0,1.41612967]
["bitfinex-derivatives","BTCF0:USTF0",1752829023991,0.61567768,118700.0,118690.0,1.41612967]
["bitfinex-derivatives","BTCF0:USTF0",1752829024195,0.43007,118700.0,118690.0,1.41612967]
["bitfinex-derivatives","BTCF0:USTF0",1752829024488,0.0816,118700.0,118690.0,1.77692967]
["bitfinex-derivatives","BTCF0:USTF0",1752829025592,0.0826,118700.0,118690.0,1.77692967]
["bitfinex-derivatives","BTCF0:USTF0",1752829025791,0.02365,118700.0,118690.0,1.77692967]
["bitfinex-derivatives","BTCF0:USTF0",1752829025996,0.02465,118700.0,118690.0,1.77692967]
["bitfinex-derivatives","BTCF0:USTF0",1752829026496,0.07127,118700.0,118690.0,1.77692967]
["bitfinex-derivatives","BTCF0:USTF0",1752829026688,0.0836,118700.0,118690.0,1.77692967]
["bitfinex-derivatives","BTCF0:USTF0",1752829028594,0.02465,118700.0,118690.0,1.77692967]
["bitfinex-derivatives","BTCF0:USTF0",1752829029093,0.07127,118700.0,118690.0,1.77692967]
["bitfinex-derivatives","BTCF0:USTF0",1752829029398,0.07127,118700.0,118690.0,1.3929246]
["bitfinex-derivatives","BTCF0:USTF0",1752829029598,0.0836,118700.0,118690.0,1.77692967]
["bitfinex-derivatives","BTCF0:USTF0",1752829029898,0.11404,118700.0,118690.0,1.3929246]
["bitfinex-derivatives","BTCF0:USTF0",1752829030100,0.11404,118700.0,118690.0,1.77692967]
["bitfinex-derivatives","BTCF0:USTF0",1752829030491,0.1833,118700.0,118690.0,1.77692967]
["bitfinex-derivatives","BTCF0:USTF0",1752829034203,0.11404,118700.0,118690.0,1.77692967]
["bitfinex-derivatives","BTCF0:USTF0",1752829039608,0.11404,118700.0,118690.0,1.3929246]
["bitfinex-derivatives","BTCF0:USTF0",1752829039808,0.11404,118700.0,118690.0,1.77692967]
["bitfinex-derivatives","BTCF0:USTF0",1752829043012,0.0836,118700.0,118690.0,1.77692967]
["bitfinex-derivatives","BTCF0:USTF0",1752829043421,0.02465,118700.0,118690.0,1.77692967]
["bitfinex-derivatives","BTCF0:USTF0",1752829044109,0.02463,118710.0,118700.0,0.1684282]
["bitfinex-derivatives","BTCF0:USTF0",1752829044310,0.00042,118720.0,118710.0,0.415844]
["bitfinex-derivatives","BTCF0:USTF0",1752829044311,1e-07,118720.0,118710.0,0.415844]
["bitfinex-derivatives","BTCF0:USTF0",1752829044516,1e-07,118720.0,118710.0,2.15621414]
["bitfinex-derivatives","BTCF0:USTF0",1752829044720,1e-07,118720.0,118710.0,2.24046368]
["bitfinex-derivatives","BTCF0:USTF0",1752829044916,0.08973119,118740.0,118730.0,0.2680454]
["bitfinex-derivatives","BTCF0:USTF0",1752829045115,0.08973119,118740.0,118730.0,1.75297076]
["bitfinex-derivatives","BTCF0:USTF0",1752829045315,0.10188119,118740.0,118730.0,1.75297076]
["bitfinex-derivatives","BTCF0:USTF0",1752829046319,0.10188119,118740.0,118730.0,1.8207459]
["bitfinex-derivatives","BTCF0:USTF0",1752829047217,0.08281,118740.0,118730.0,1.82836969]
["bitfinex-derivatives","BTCF0:USTF0",1752829047616,0.02463,118740.0,118730.0,1.82836969]
["bitfinex-derivatives","BTCF0:USTF0",1752829048822,0.07066,118740.0,118730.0,1.44436462]
["bitfinex-derivatives","BTCF0:USTF0",1752829049123,0.08281,118740.0,118730.0,1.82836969]
["bitfinex-derivatives","BTCF0:USTF0",1752829049315,0.08281,118740.0,118730.0,1.82936969]
["bitfinex-derivatives","BTCF0:USTF0",1752829049515,0.11329,118740.0,118730.0,1.44536462]
["bitfinex-derivatives","BTCF0:USTF0",1752829049813,0.11329,118740.0,118730.0,1.82936969]
["bitfinex-derivatives","BTCF0:USTF0",1752829052015,0.11329,118740.0,118730.0,1.21784969]
["bitfinex-derivatives","BTCF0:USTF0",1752829052221,0.11329,118740.0,118730.0,1.82884969]
["bitfinex-derivatives","BTCF0:USTF0",1752829053527,0.08281,118740.0,118730.0,1.82884969]
["bitfinex-derivatives","BTCF0:USTF0",1752829054518,0.11329,118740.0,118730.0,1.82884969]
["bitfinex-derivatives","BTCF0:USTF0",1752829055518,0.3558323,118740.0,118730.0,0.83384462]
["bitfinex-derivatives","BTCF0:USTF0",1752829055721,0.4505323,118740.0,118730.0,1.08376462]
["bitfinex-derivatives","BTCF0:USTF0",1752829056114,0.8113323,118740.0,118730.0,1.08376462]
["bitfinex-derivatives","BTCF0:USTF0",1752829056322,0.7166323,118740.0,118730.0,1.08376462]
["bitfinex-derivatives","BTCF0:USTF0",1752829056523,0.54826,118740.0,118730.0,1.08376462]
["bitfinex-derivatives","BTCF0:USTF0",1752829057619,0.11329,118740.0,118730.0,1.46776969]
["bitfinex-derivatives","BTCF0:USTF0",1752829058221,0.11329,118740.0,118730.0,1.08376462]
["bitfinex-derivatives","BTCF0:USTF0",1752829058424,0.11329,118740.0,118730.0,1.46776969]
["bitfinex-derivatives","BTCF0:USTF0",1752829060724,0.4505323,118740.0,118730.0,1.08344462]
["bitfinex-derivatives","BTCF0:USTF0",1752829061118,0.4505323,118740.0,118730.0,1.07582083]
["bitfinex-derivatives","BTCF0:USTF0",1752829061319,0.4505323,118740.0,118730.0,0.96436569]
["bitfinex-derivatives","BTCF0:USTF0",1752829061320,0.93846366,118740.0,118730.0,0.96436569]
["bitfinex-derivatives","BTCF0:USTF0",1752829061523,1.32246873,118740.0,118730.0,0.3732164]
["bitfinex-derivatives","BTCF0:USTF0",1752829061721,0.57766356,118740.0,118730.0,0.4188164]
["bitfinex-derivatives","BTCF0:USTF0",1752829061923,0.93846356,118740.0,118730.0,0.4188164]
["bitfinex-derivatives","BTCF0:USTF0",1752829062226,0.93846356,118740.0,118730.0,0.3732164]
["bitfinex-derivatives","BTCF0:USTF0",1752829063429,0.93846356,118740.0,118730.0,0.3431964]
["bitfinex-derivatives","BTCF0:USTF0",1752829065027,0.93946356,118740.0,118730.0,0.3411964]
["bitfinex-derivatives","BTCF0:USTF0",1752829066130,0.93946356,118740.0,118730.0,0.3712164]
["bitfinex-derivatives","BTCF0:USTF0",1752829066527,0.93946356,118740.0,118730.0,0.4168164]
["bitfinex-derivatives","BTCF0:USTF0",1752829066727,0.77059356,118740.0,118730.0,0.80082147]
["bitfinex-derivatives","BTCF0:USTF0",1752829068940,0.60222136,118740.0,118730.0,0.80082147]
["bitfinex-derivatives","BTCF0:USTF0",1752829069442,0.24142136,118740.0,118730.0,0.80082147]
["bitfinex-derivatives","BTCF0:USTF0",1752829070236,0.24142136,118740.0,118730.0,1.16162147]
["bitfinex-derivatives","BTCF0:USTF0",1752829071242,0.11429,118740.0,118730.0,1.16162147]
["bitfinex-derivatives","BTCF0:USTF0",1752829072344,0.2826636,118740.0,118730.0,1.16162147]
["bitfinex-derivatives","BTCF0:USTF0",1752829073343,0.3517136,118740.0,118730.0,0.80082147]
["bitfinex-derivatives","BTCF0:USTF0",1752829073939,0.7125136,118740.0,118730.0,0.80082147]
["bitfinex-derivatives","BTCF0:USTF0",1752829074742,0.8034736,118740.0,118730.0,0.80082147]
["bitfinex-derivatives","BTCF0:USTF0",1752829075046,0.7125136,118740.0,118730.0,0.80082147]
["bitfinex-derivatives","BTCF0:USTF0",1752829076038,0.7125136,118740.0,118730.0,0.4168164]
["bitfinex-derivatives","BTCF0:USTF0",1752829076442,0.8034736,118740.0,118730.0,0.4168164]
["bitfinex-derivatives","BTCF0:USTF0",1752829077145,0.7125136,118740.0,118730.0,0.4168164]
["bitfinex-derivatives","BTCF0:USTF0",1752829077547,0.78730644,118740.0,118730.0,0.4168164]
["bitfinex-derivatives","BTCF0:USTF0",1752829078445,1.00477425,118740.0,118730.0,0.4168164]
["bitfinex-derivatives","BTCF0:USTF0",1752829078646,0.92998141,118740.0,118730.0,0.4168164]
["bitfinex-derivatives","BTCF0:USTF0",1752829078948,1.00477425,118740.0,118730.0,0.4168164]
["bitfinex-derivatives","BTCF0:USTF0",1752829079338,1.02797932,118740.0,118730.0,0.3411964]
["bitfinex-derivatives","BTCF0:USTF0",1752829079542,1.38877932,118740.0,118730.0,0.9503164]
["bitfinex-derivatives","BTCF0:USTF0",1752829079941,1.38877932,118740.0,118730.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1752829080147,0.447012,118720.0,118710.0,0.9647862]
["bitfinex-derivatives","BTCF0:USTF0",1752829080344,0.807812,118720.0,118710.0,0.9647862]
["bitfinex-derivatives","BTCF0:USTF0",1752829080551,0.99424338,118720.0,118710.0,0.9647862]
["bitfinex-derivatives","BTCF0:USTF0",1752829080849,0.93434783,118720.0,118710.0,1.0749362]
["bitfinex-derivatives","BTCF0:USTF0",1752829081050,0.93434783,118720.0,118710.0,1.1244862]
["bitfinex-derivatives","BTCF0:USTF0",1752829082546,0.93534783,118720.0,118710.0,1.1284862]
["bitfinex-derivatives","BTCF0:USTF0",1752829082842,0.93534783,118720.0,118710.0,1.1304862]
["bitfinex-derivatives","BTCF0:USTF0",1752829084152,0.57454783,118720.0,118710.0,1.1304862]
["bitfinex-derivatives","BTCF0:USTF0",1752829084552,0.48358783,118720.0,118710.0,1.1304862]
["bitfinex-derivatives","BTCF0:USTF0",1752829085555,0.57454783,118720.0,118710.0,1.1304862]
["bitfinex-derivatives","BTCF0:USTF0",1752829086151,0.48358783,118720.0,118710.0,1.51449127]
["bitfinex-derivatives","BTCF0:USTF0",1752829086346,0.21428583,118720.0,118710.0,1.87529127]
["bitfinex-derivatives","BTCF0:USTF0",1752829086652,0.02489,118730.0,118710.0,1.48185634]
["bitfinex-derivatives","BTCF0:USTF0",1752829086850,0.09096,118750.0,118740.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1752829086851,0.255112,118750.0,118740.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1752829087056,0.07487,118750.0,118740.0,1.78469847]
["bitfinex-derivatives","BTCF0:USTF0",1752829087257,0.09874542,118750.0,118740.0,1.78469847]
["bitfinex-derivatives","BTCF0:USTF0",1752829087658,0.26710462,118750.0,118740.0,1.78469847]
["bitfinex-derivatives","BTCF0:USTF0",1752829087852,0.27898462,118750.0,118740.0,1.78469847]
["bitfinex-derivatives","BTCF0:USTF0",1752829088255,0.27998462,118750.0,118740.0,1.78469847]
["bitfinex-derivatives","BTCF0:USTF0",1752829088461,0.31183462,118750.0,118740.0,1.78469847]
["bitfinex-derivatives","BTCF0:USTF0",1752829089462,0.31383462,118750.0,118740.0,1.78469847]
["bitfinex-derivatives","BTCF0:USTF0",1752829092363,0.14547542,118750.0,118740.0,1.78469847]
["bitfinex-derivatives","BTCF0:USTF0",1752829093765,0.31383442,118750.0,118740.0,1.78469847]
["bitfinex-derivatives","BTCF0:USTF0",1752829093963,0.31383442,118750.0,118740.0,1.40059564]
["bitfinex-derivatives","BTCF0:USTF0",1752829094167,0.31383442,118750.0,118740.0,1.78460071]
["bitfinex-derivatives","BTCF0:USTF0",1752829094367,0.31383442,118750.0,118740.0,1.79239978]
["bitfinex-derivatives","BTCF0:USTF0",1752829094968,0.14547542,118750.0,118740.0,1.79239978]
["bitfinex-derivatives","BTCF0:USTF0",1752829095765,0.11362542,118750.0,118740.0,1.79239978]
["bitfinex-derivatives","BTCF0:USTF0",1752829096171,0.17353507,118750.0,118740.0,1.79239978]
["bitfinex-derivatives","BTCF0:USTF0",1752829096567,0.20538507,118750.0,118740.0,1.79239978]
["bitfinex-derivatives","BTCF0:USTF0",1752829102278,0.14547542,118750.0,118740.0,1.79239978]
["bitfinex-derivatives","BTCF0:USTF0",1752829102669,0.31383432,118750.0,118740.0,1.79239978]
["bitfinex-derivatives","BTCF0:USTF0",1752829104177,0.31383432,118750.0,118740.0,1.40839471]
["bitfinex-derivatives","BTCF0:USTF0",1752829104371,0.31383432,118750.0,118740.0,1.79239978]
["bitfinex-derivatives","BTCF0:USTF0",1752829104674,0.38562432,118750.0,118740.0,1.79239978]
["bitfinex-derivatives","BTCF0:USTF0",1752829104879,0.38562432,118750.0,118740.0,1.03979564]
["bitfinex-derivatives","BTCF0:USTF0",1752829105177,0.74642432,118750.0,118740.0,1.04745219]
["bitfinex-derivatives","BTCF0:USTF0",1752829105369,0.74642432,118750.0,118740.0,1.43145726]
["bitfinex-derivatives","BTCF0:USTF0",1752829106079,0.74642432,118750.0,118740.0,1.04745219]
["bitfinex-derivatives","BTCF0:USTF0",1752829106379,0.38562432,118750.0,118740.0,1.43145726]
["bitfinex-derivatives","BTCF0:USTF0",1752829106781,0.44553397,118750.0,118740.0,1.43145726]
["bitfinex-derivatives","BTCF0:USTF0",1752829106975,0.27717507,118750.0,118740.0,1.43145726]
["bitfinex-derivatives","BTCF0:USTF0",1752829107475,0.44553337,118750.0,118740.0,1.43145726]
["bitfinex-derivatives","BTCF0:USTF0",1752829107676,0.44553337,118750.0,118740.0,1.04745219]
["bitfinex-derivatives","BTCF0:USTF0",1752829108173,0.53438337,118750.0,118740.0,1.04745219]
["bitfinex-derivatives","BTCF0:USTF0",1752829108376,0.27717507,118750.0,118740.0,1.42380071]
["bitfinex-derivatives","BTCF0:USTF0",1752829108676,0.44553397,118750.0,118740.0,1.42380071]
["bitfinex-derivatives","BTCF0:USTF0",1752829109174,0.44553397,118750.0,118740.0,1.03979564]
["bitfinex-derivatives","BTCF0:USTF0",1752829111683,0.80633397,118750.0,118740.0,1.03979564]
["bitfinex-derivatives","BTCF0:USTF0",1752829111881,0.89518397,118750.0,118740.0,1.03979564]
["bitfinex-derivatives","BTCF0:USTF0",1752829114482,0.83527432,118750.0,118740.0,1.03979564]
["bitfinex-derivatives","BTCF0:USTF0",1752829116485,0.66691542,118750.0,118740.0,1.03979564]
["bitfinex-derivatives","BTCF0:USTF0",1752829116686,0.38562392,118750.0,118740.0,1.03979564]
["bitfinex-derivatives","BTCF0:USTF0",1752829117186,0.21726542,118750.0,118740.0,1.03979564]
["bitfinex-derivatives","BTCF0:USTF0",1752829117396,0.38562392,118750.0,118740.0,1.03979564]
["bitfinex-derivatives","BTCF0:USTF0",1752829120095,0.47447392,118750.0,118740.0,1.03979564]
["bitfinex-derivatives","BTCF0:USTF0",1752829121694,0.38562392,118750.0,118740.0,1.03979564]
["bitfinex-derivatives","BTCF0:USTF0",1752829124894,0.44553357,118750.0,118740.0,1.03979564]
["bitfinex-derivatives","BTCF0:USTF0",1752829127700,0.38562392,118750.0,118740.0,1.03979564]
["bitfinex-derivatives","BTCF0:USTF0",1752829127996,0.44553357,118750.0,118740.0,1.03979564]
["bitfinex-derivatives","BTCF0:USTF0",1752829128195,0.38562392,118750.0,118740.0,1.03979564]
["bitfinex-derivatives","BTCF0:USTF0",1752829128596,0.38562392,118750.0,118740.0,1.42380071]
["bitfinex-derivatives","BTCF0:USTF0",1752829128789,0.38562392,118750.0,118740.0,1.03979564]
["bitfinex-derivatives","BTCF0:USTF0",1752829130396,0.44553357,118750.0,118740.0,1.03979564]
["bitfinex-derivatives","BTCF0:USTF0",1752829131897,0.38562392,118750.0,118740.0,1.03979564]
["bitfinex-derivatives","BTCF0:USTF0",1752829138809,0.38562392,118750.0,118740.0,1.42380071]
["bitfinex-derivatives","BTCF0:USTF0",1752829139208,0.38562392,118750.0,118740.0,1.03979564]
["bitfinex-derivatives","BTCF0:USTF0",1752829140710,0.38562392,118750.0,118740.0,1.27938463]
["bitfinex-derivatives","BTCF0:USTF0",1752829140904,0.38562392,118750.0,118740.0,1.71043179]
["bitfinex-derivatives","BTCF0:USTF0",1752829141101,0.90090108,118750.0,118740.0,1.71043179]
["bitfinex-derivatives","BTCF0:USTF0",1752829141411,1.26170108,118750.0,118740.0,1.71043179]
["bitfinex-derivatives","BTCF0:USTF0",1752829142707,1.26170108,118750.0,118740.0,0.50233123]
["bitfinex-derivatives","BTCF0:USTF0",1752829142908,2.04270762,118750.0,118740.0,0.08470235]
["bitfinex-derivatives","BTCF0:USTF0",1752829143109,2.10267822,118750.0,118740.0,0.08470235]
["bitfinex-derivatives","BTCF0:USTF0",1752829144110,2.04270762,118750.0,118740.0,0.08470235]
["bitfinex-derivatives","BTCF0:USTF0",1752829144811,2.11759469,118750.0,118740.0,0.08470235]
["bitfinex-derivatives","BTCF0:USTF0",1752829145011,2.06985185,118750.0,118740.0,0.08470235]
["bitfinex-derivatives","BTCF0:USTF0",1752829145310,2.06990085,118750.0,118740.0,0.08470235]
["bitfinex-derivatives","BTCF0:USTF0",1752829146505,1.99496478,118750.0,118740.0,0.08470235]
["bitfinex-derivatives","BTCF0:USTF0",1752829147110,2.06990085,118750.0,118740.0,0.08470235]
["bitfinex-derivatives","BTCF0:USTF0",1752829147412,1.99496478,118750.0,118740.0,0.08470235]
["bitfinex-derivatives","BTCF0:USTF0",1752829148312,2.06990085,118750.0,118740.0,0.08470235]
["bitfinex-derivatives","BTCF0:USTF0",1752829152611,1.90146885,118750.0,118740.0,0.08470235]
["bitfinex-derivatives","BTCF0:USTF0",1752829152812,2.06990085,118750.0,118740.0,0.08470235]
["bitfinex-derivatives","BTCF0:USTF0",1752829153609,1.29642885,118750.0,118740.0,0.08470235]
["bitfinex-derivatives","BTCF0:USTF0",1752829153913,1.90078885,118750.0,118740.0,0.25400235]
["bitfinex-derivatives","BTCF0:USTF0",1752829157017,1.82585278,118750.0,118740.0,0.25400235]
["bitfinex-derivatives","BTCF0:USTF0",1752829158420,2.18665278,118750.0,118740.0,0.25400235]
["bitfinex-derivatives","BTCF0:USTF0",1752829159921,1.80334846,118750.0,118740.0,0.25400235]
["bitfinex-derivatives","BTCF0:USTF0",1752829160115,2.18665278,118750.0,118740.0,0.25400235]
["bitfinex-derivatives","BTCF0:USTF0",1752829161023,2.24654874,118750.0,118740.0,0.25400235]
["bitfinex-derivatives","BTCF0:USTF0",1752829161222,1.64218874,118750.0,118740.0,0.25400235]
["bitfinex-derivatives","BTCF0:USTF0",1752829161521,2.24610874,118750.0,118740.0,0.25400235]
["bitfinex-derivatives","BTCF0:USTF0",1752829161723,1.52450874,118750.0,118740.0,0.25400235]
["bitfinex-derivatives","BTCF0:USTF0",1752829162023,2.24610874,118750.0,118740.0,0.25400235]
["bitfinex-derivatives","BTCF0:USTF0",1752829163523,2.24610874,118750.0,118740.0,0.42237525]
["bitfinex-derivatives","BTCF0:USTF0",1752829163822,2.18621278,118750.0,118740.0,0.25307525]
["bitfinex-derivatives","BTCF0:USTF0",1752829164023,2.18621278,118750.0,118740.0,0.08470235]
["bitfinex-derivatives","BTCF0:USTF0",1752829165021,2.234078,118750.0,118740.0,0.08470235]
["bitfinex-derivatives","BTCF0:USTF0",1752829165221,1.630158,118750.0,118740.0,0.08470235]
["bitfinex-derivatives","BTCF0:USTF0",1752829165424,2.233958,118750.0,118740.0,0.08470235]
["bitfinex-derivatives","BTCF0:USTF0",1752829165723,2.233958,118750.0,118740.0,0.18191235]
["bitfinex-derivatives","BTCF0:USTF0",1752829165923,2.3387999,118750.0,118740.0,0.18191235]
["bitfinex-derivatives","BTCF0:USTF0",1752829167127,2.3387999,118750.0,118740.0,0.08470235]
["bitfinex-derivatives","BTCF0:USTF0",1752829168030,2.3387999,118750.0,118740.0,0.25307605]
["bitfinex-derivatives","BTCF0:USTF0",1752829168326,2.3385599,118750.0,118740.0,0.25307605]
["bitfinex-derivatives","BTCF0:USTF0",1752829168929,2.3385599,118750.0,118740.0,0.35028605]
["bitfinex-derivatives","BTCF0:USTF0",1752829169429,2.233718,118750.0,118740.0,0.18191235]
["bitfinex-derivatives","BTCF0:USTF0",1752829169730,2.233718,118750.0,118740.0,0.35028595]
["bitfinex-derivatives","BTCF0:USTF0",1752829170128,1.269358,118750.0,118740.0,0.35028595]
["bitfinex-derivatives","BTCF0:USTF0",1752829170325,0.93559677,118750.0,118740.0,0.93323549]
["bitfinex-derivatives","BTCF0:USTF0",1752829170629,0.31383482,118750.0,118740.0,1.36440503]
["bitfinex-derivatives","BTCF0:USTF0",1752829170829,0.12361689,118750.0,118740.0,1.36440503]
["bitfinex-derivatives","BTCF0:USTF0",1752829171025,0.12361689,118750.0,118740.0,0.93323549]
["bitfinex-derivatives","BTCF0:USTF0",1752829171329,0.28009629,118750.0,118740.0,0.93323549]
["bitfinex-derivatives","BTCF0:USTF0",1752829172726,0.32506767,118750.0,118740.0,0.93323549]
["bitfinex-derivatives","BTCF0:USTF0",1752829172932,0.37062767,118750.0,118740.0,0.88519465]
["bitfinex-derivatives","BTCF0:USTF0",1752829173231,0.37062767,118750.0,118740.0,0.50206595]
["bitfinex-derivatives","BTCF0:USTF0",1752829173432,0.38206767,118750.0,118740.0,0.50206595]
["bitfinex-derivatives","BTCF0:USTF0",1752829173731,0.38206767,118750.0,118740.0,0.50993897]
["bitfinex-derivatives","BTCF0:USTF0",1752829173932,0.35212399,118750.0,118740.0,0.50993897]
["bitfinex-derivatives","BTCF0:USTF0",1752829174127,0.36892415,118750.0,118740.0,0.50993897]
["bitfinex-derivatives","BTCF0:USTF0",1752829177533,0.43858415,118750.0,118740.0,0.50993897]
["bitfinex-derivatives","BTCF0:USTF0",1752829177734,0.54431415,118750.0,118740.0,0.50993897]
["bitfinex-derivatives","BTCF0:USTF0",1752829178636,0.54431415,118750.0,118740.0,0.50206595]
["bitfinex-derivatives","BTCF0:USTF0",1752829178936,0.90511415,118750.0,118740.0,0.50206595]
["bitfinex-derivatives","BTCF0:USTF0",1752829179337,1.22824352,118750.0,118740.0,0.35028595]
["bitfinex-derivatives","BTCF0:USTF0",1752829179540,1.30324269,118750.0,118740.0,0.25307535]
["bitfinex-derivatives","BTCF0:USTF0",1752829179841,1.90604269,118750.0,118740.0,0.25307535]
["bitfinex-derivatives","BTCF0:USTF0",1752829180540,1.83104352,118750.0,118740.0,0.08470235]
["bitfinex-derivatives","BTCF0:USTF0",1752829180735,1.83104352,118750.0,118740.0,0.25307525]
["bitfinex-derivatives","BTCF0:USTF0",1752829183040,1.52291399,118750.0,118740.0,0.25307525]
["bitfinex-derivatives","BTCF0:USTF0",1752829183338,1.90604269,118750.0,118740.0,0.25307525]
["bitfinex-derivatives","BTCF0:USTF0",1752829185041,1.90604269,118750.0,118740.0,0.35028525]
["bitfinex-derivatives","BTCF0:USTF0",1752829187443,1.52291399,118750.0,118740.0,0.50206525]
["bitfinex-derivatives","BTCF0:USTF0",1752829187843,1.52243399,118750.0,118740.0,0.50206525]
["bitfinex-derivatives","BTCF0:USTF0",1752829188142,1.52239399,118750.0,118740.0,0.50206525]
["bitfinex-derivatives","BTCF0:USTF0",1752829188542,0.92011399,118750.0,118740.0,0.50206525]
["bitfinex-derivatives","BTCF0:USTF0",1752829188738,1.52239399,118750.0,118740.0,0.50206525]
["bitfinex-derivatives","BTCF0:USTF0",1752829191047,1.44739482,118750.0,118740.0,0.33369235]
["bitfinex-derivatives","BTCF0:USTF0",1752829191547,1.44723482,118750.0,118740.0,0.50206335]
["bitfinex-derivatives","BTCF0:USTF0",1752829191748,1.44719482,118750.0,118740.0,0.50206335]
["bitfinex-derivatives","BTCF0:USTF0",1752829192145,0.84511482,118750.0,118740.0,0.50206335]
["bitfinex-derivatives","BTCF0:USTF0",1752829192445,1.44715482,118750.0,118740.0,0.50206335]
["bitfinex-derivatives","BTCF0:USTF0",1752829193645,0.84511482,118750.0,118740.0,0.50206335]
["bitfinex-derivatives","BTCF0:USTF0",1752829193847,1.52215399,118750.0,118740.0,0.50206335]
["bitfinex-derivatives","BTCF0:USTF0",1752829194745,1.52215399,118750.0,118740.0,0.33369235]
["bitfinex-derivatives","BTCF0:USTF0",1752829194946,1.44715482,118750.0,118740.0,0.50206295]
["bitfinex-derivatives","BTCF0:USTF0",1752829195550,1.52215399,118750.0,118740.0,0.50206295]
["bitfinex-derivatives","BTCF0:USTF0",1752829196455,1.52195399,118750.0,118740.0,0.50206295]
["bitfinex-derivatives","BTCF0:USTF0",1752829196656,0.92011399,118750.0,118740.0,0.50206295]
["bitfinex-derivatives","BTCF0:USTF0",1752829196956,1.52191399,118750.0,118740.0,0.33369235]
["bitfinex-derivatives","BTCF0:USTF0",1752829197155,1.52191399,118750.0,118740.0,0.50206275]
["bitfinex-derivatives","BTCF0:USTF0",1752829197657,0.92011399,118750.0,118740.0,0.50206275]
["bitfinex-derivatives","BTCF0:USTF0",1752829197858,1.52187399,118750.0,118740.0,0.50206275]
["bitfinex-derivatives","BTCF0:USTF0",1752829199758,1.52187399,118750.0,118740.0,0.28400235]
["bitfinex-derivatives","BTCF0:USTF0",1752829200254,1.52187399,118750.0,118740.0,0.50058265]
["bitfinex-derivatives","BTCF0:USTF0",1752829201955,1.44687482,118750.0,118740.0,0.50058265]
["bitfinex-derivatives","BTCF0:USTF0",1752829202156,1.44687482,118750.0,118740.0,0.28400235]
["bitfinex-derivatives","BTCF0:USTF0",1752829202358,1.83000352,118750.0,118740.0,0.25077235]
["bitfinex-derivatives","BTCF0:USTF0",1752829202949,1.87802741,118750.0,118740.0,0.08470235]
["bitfinex-derivatives","BTCF0:USTF0",1752829203158,2.06805346,118750.0,118740.0,0.25238235]
["bitfinex-derivatives","BTCF0:USTF0",1752829203957,2.00802741,118750.0,118740.0,0.25238235]
["bitfinex-derivatives","BTCF0:USTF0",1752829204157,2.08302658,118750.0,118740.0,0.25238235]
["bitfinex-derivatives","BTCF0:USTF0",1752829205460,2.08302658,118750.0,118740.0,0.08470235]
["bitfinex-derivatives","BTCF0:USTF0",1752829205762,2.44382658,118750.0,118740.0,0.08470235]
["bitfinex-derivatives","BTCF0:USTF0",1752829205962,1.87201026,118750.0,118740.0,0.18739235]
["bitfinex-derivatives","BTCF0:USTF0",1752829206161,2.47329026,118750.0,118740.0,0.18739235]
["bitfinex-derivatives","BTCF0:USTF0",1752829207163,2.47329026,118750.0,118740.0,0.08470235]
["bitfinex-derivatives","BTCF0:USTF0",1752829208665,0.2785735,118730.0,118720.0,0.4173168]
["bitfinex-derivatives","BTCF0:USTF0",1752829208859,0.8861387,118730.0,118720.0,0.4173168]
["bitfinex-derivatives","BTCF0:USTF0",1752829209059,1.01208068,118730.0,118720.0,0.84846939]
["bitfinex-derivatives","BTCF0:USTF0",1752829209258,1.44323327,118730.0,118720.0,0.84846939]
["bitfinex-derivatives","BTCF0:USTF0",1752829209460,0.59121317,118730.0,118720.0,0.84846939]
["bitfinex-derivatives","BTCF0:USTF0",1752829209662,1.02709757,118730.0,118720.0,0.84846939]
["bitfinex-derivatives","BTCF0:USTF0",1752829210559,1.02709757,118730.0,118720.0,0.4173168]
["bitfinex-derivatives","BTCF0:USTF0",1752829210763,1.02809757,118730.0,118720.0,0.85146939]
["bitfinex-derivatives","BTCF0:USTF0",1752829211764,1.02809757,118730.0,118720.0,1.09105838]
["bitfinex-derivatives","BTCF0:USTF0",1752829212766,0.95301317,118730.0,118720.0,1.09105838]
["bitfinex-derivatives","BTCF0:USTF0",1752829212969,0.95301317,118730.0,118720.0,0.65990579]
["bitfinex-derivatives","BTCF0:USTF0",1752829213468,1.02809757,118730.0,118720.0,0.65990579]
["bitfinex-derivatives","BTCF0:USTF0",1752829214165,0.95301317,118730.0,118720.0,0.65990579]
["bitfinex-derivatives","BTCF0:USTF0",1752829214868,0.95301317,118730.0,118720.0,0.66090579]
["bitfinex-derivatives","BTCF0:USTF0",1752829215168,1.01308646,118730.0,118720.0,0.66090579]
["bitfinex-derivatives","BTCF0:USTF0",1752829216070,0.95301317,118730.0,118720.0,0.66090579]
["bitfinex-derivatives","BTCF0:USTF0",1752829216369,1.55385193,118730.0,118720.0,0.66090579]
["bitfinex-derivatives","BTCF0:USTF0",1752829216572,1.19305193,118730.0,118720.0,0.66090579]
["bitfinex-derivatives","BTCF0:USTF0",1752829216862,1.17613548,118730.0,118720.0,0.66090579]
["bitfinex-derivatives","BTCF0:USTF0",1752829217863,1.53693548,118730.0,118720.0,0.66090669]
["bitfinex-derivatives","BTCF0:USTF0",1752829221971,0.93609548,118730.0,118720.0,0.66090669]
["bitfinex-derivatives","BTCF0:USTF0",1752829222372,1.53653548,118730.0,118720.0,0.66090669]
["bitfinex-derivatives","BTCF0:USTF0",1752829223275,1.17573548,118730.0,118720.0,0.66090669]
["bitfinex-derivatives","BTCF0:USTF0",1752829223476,1.19302228,118730.0,118720.0,0.66090669]
["bitfinex-derivatives","BTCF0:USTF0",1752829223773,1.25300408,118730.0,118720.0,0.66090669]
["bitfinex-derivatives","BTCF0:USTF0",1752829224174,1.55382228,118730.0,118720.0,0.66090669]
["bitfinex-derivatives","BTCF0:USTF0",1752829224366,1.61380408,118730.0,118720.0,0.66090669]
["bitfinex-derivatives","BTCF0:USTF0",1752829225177,1.55382228,118730.0,118720.0,0.66090669]
["bitfinex-derivatives","BTCF0:USTF0",1752829226574,1.61380408,118730.0,118720.0,0.66090669]
["bitfinex-derivatives","BTCF0:USTF0",1752829226870,0.25949878,118730.0,118720.0,1.4049874]
["bitfinex-derivatives","BTCF0:USTF0",1752829227174,0.16871878,118730.0,118720.0,1.4049874]
["bitfinex-derivatives","BTCF0:USTF0",1752829227375,0.33710198,118730.0,118720.0,1.4049874]
["bitfinex-derivatives","BTCF0:USTF0",1752829227876,0.33710198,118730.0,118720.0,1.02170669]
["bitfinex-derivatives","BTCF0:USTF0",1752829228175,0.38602198,118730.0,118720.0,1.4049874]
["bitfinex-derivatives","BTCF0:USTF0",1752829228677,0.21763878,118730.0,118720.0,1.4049874]
["bitfinex-derivatives","BTCF0:USTF0",1752829229077,0.16871878,118730.0,118720.0,1.4049874]
["bitfinex-derivatives","BTCF0:USTF0",1752829229277,0.33710188,118730.0,118720.0,1.4049874]
["bitfinex-derivatives","BTCF0:USTF0",1752829229778,0.38602188,118730.0,118720.0,1.4049874]
["bitfinex-derivatives","BTCF0:USTF0",1752829229980,0.38602188,118730.0,118720.0,1.0441874]
["bitfinex-derivatives","BTCF0:USTF0",1752829230183,0.39787188,118730.0,118720.0,1.0441874]
["bitfinex-derivatives","BTCF0:USTF0",1752829231781,0.42875188,118730.0,118720.0,1.0441874]
["bitfinex-derivatives","BTCF0:USTF0",1752829232282,0.58793188,118730.0,118720.0,1.0441874]
["bitfinex-derivatives","BTCF0:USTF0",1752829232573,0.58793188,118730.0,118720.0,0.66090669]
["bitfinex-derivatives","BTCF0:USTF0",1752829232780,1.33201259,118730.0,118720.0,1.21253669]
["bitfinex-derivatives","BTCF0:USTF0",1752829232980,0.94873188,118730.0,118720.0,1.21253669]
["bitfinex-derivatives","BTCF0:USTF0",1752829233180,1.33201259,118730.0,118720.0,1.21253669]
["bitfinex-derivatives","BTCF0:USTF0",1752829233480,0.94873188,118730.0,118720.0,1.25951669]
["bitfinex-derivatives","BTCF0:USTF0",1752829233980,0.94873188,118730.0,118720.0,1.09111899]
["bitfinex-derivatives","BTCF0:USTF0",1752829234680,1.00871368,118730.0,118720.0,1.09111899]
["bitfinex-derivatives","BTCF0:USTF0",1752829235371,1.00871368,118730.0,118720.0,1.25951619]
["bitfinex-derivatives","BTCF0:USTF0",1752829235576,0.94873188,118730.0,118720.0,1.25951619]
["bitfinex-derivatives","BTCF0:USTF0",1752829235981,0.94873188,118730.0,118720.0,0.44429899]
["bitfinex-derivatives","BTCF0:USTF0",1752829236282,1.39199439,118730.0,118720.0,0.84322899]
["bitfinex-derivatives","BTCF0:USTF0",1752829236576,2.09163439,118730.0,118720.0,0.24358899]
["bitfinex-derivatives","BTCF0:USTF0",1752829236784,2.03165259,118730.0,118720.0,0.24358899]
["bitfinex-derivatives","BTCF0:USTF0",1752829237081,2.09163029,118730.0,118720.0,0.24358899]
["bitfinex-derivatives","BTCF0:USTF0",1752829237881,2.03165259,118730.0,118720.0,0.24358899]
["bitfinex-derivatives","BTCF0:USTF0",1752829238081,2.10662984,118730.0,118720.0,0.24358899]
["bitfinex-derivatives","BTCF0:USTF0",1752829238282,2.10662984,118730.0,118720.0,0.12532897]
["bitfinex-derivatives","BTCF0:USTF0",1752829238578,2.10662984,118730.0,118720.0,0.02532897]
["bitfinex-derivatives","BTCF0:USTF0",1752829238785,2.08934304,118730.0,118720.0,0.02532897]
["bitfinex-derivatives","BTCF0:USTF0",1752829238983,2.01436579,118730.0,118720.0,0.02532897]
["bitfinex-derivatives","BTCF0:USTF0",1752829239481,2.07428751,118730.0,118720.0,0.02532897]
["bitfinex-derivatives","BTCF0:USTF0",1752829240185,2.01416579,118730.0,118720.0,0.04950897]
["bitfinex-derivatives","BTCF0:USTF0",1752829240385,2.07406198,118730.0,118720.0,0.04950897]
["bitfinex-derivatives","BTCF0:USTF0",1752829240581,2.01416579,118730.0,118720.0,0.04950897]
["bitfinex-derivatives","BTCF0:USTF0",1752829240884,2.08914304,118730.0,118720.0,0.04950897]
["bitfinex-derivatives","BTCF0:USTF0",1752829241085,2.01416579,118730.0,118720.0,0.04950897]
["bitfinex-derivatives","BTCF0:USTF0",1752829241287,2.08914304,118730.0,118720.0,0.04950897]
["bitfinex-derivatives","BTCF0:USTF0",1752829241488,2.08914304,118730.0,118720.0,0.02532897]
["bitfinex-derivatives","BTCF0:USTF0",1752829241687,2.08918304,118730.0,118720.0,0.02532897]
["bitfinex-derivatives","BTCF0:USTF0",1752829242389,1.63092508,118730.0,118720.0,0.02532897]
["bitfinex-derivatives","BTCF0:USTF0",1752829242580,2.01420579,118730.0,118720.0,0.02532897]
["bitfinex-derivatives","BTCF0:USTF0",1752829244292,2.08918304,118730.0,118720.0,0.02532897]
["bitfinex-derivatives","BTCF0:USTF0",1752829244888,2.01420579,118730.0,118720.0,0.02532897]
["bitfinex-derivatives","BTCF0:USTF0",1752829245094,2.08899662,118730.0,118720.0,0.02532897]
["bitfinex-derivatives","BTCF0:USTF0",1752829245290,2.01420579,118730.0,118720.0,0.02532897]
["bitfinex-derivatives","BTCF0:USTF0",1752829245497,2.08898479,118730.0,118720.0,0.02532897]
["bitfinex-derivatives","BTCF0:USTF0",1752829245688,2.01420579,118730.0,118720.0,0.02532897]
["bitfinex-derivatives","BTCF0:USTF0",1752829246491,2.08897356,118730.0,118720.0,0.02532897]
["bitfinex-derivatives","BTCF0:USTF0",1752829246691,2.08897559,118730.0,118720.0,0.02532897]
["bitfinex-derivatives","BTCF0:USTF0",1752829246891,2.01420579,118730.0,118720.0,0.02532897]
["bitfinex-derivatives","BTCF0:USTF0",1752829247191,1.63092508,118730.0,118720.0,0.02532897]
["bitfinex-derivatives","BTCF0:USTF0",1752829247393,2.08897602,118730.0,118720.0,0.02532897]
["bitfinex-derivatives","BTCF0:USTF0",1752829247693,2.01420579,118730.0,118720.0,0.02532897]
["bitfinex-derivatives","BTCF0:USTF0",1752829248694,2.11917395,118730.0,118720.0,0.02532897]
["bitfinex-derivatives","BTCF0:USTF0",1752829248888,1.13641324,118730.0,118720.0,0.02532897]
["bitfinex-derivatives","BTCF0:USTF0",1752829249094,0.966773,118730.0,118720.0,0.30511897]
["bitfinex-derivatives","BTCF0:USTF0",1752829249289,0.98172749,118730.0,118720.0,0.47351917]
["bitfinex-derivatives","BTCF0:USTF0",1752829249495,0.90695508,118730.0,118720.0,0.47351917]
["bitfinex-derivatives","BTCF0:USTF0",1752829250196,0.96677693,118730.0,118720.0,0.47351917]
["bitfinex-derivatives","BTCF0:USTF0",1752829251395,0.90695508,118730.0,118720.0,0.47351917]
["bitfinex-derivatives","BTCF0:USTF0",1752829253696,0.90695508,118730.0,118720.0,0.47350417]
["bitfinex-derivatives","BTCF0:USTF0",1752829253993,0.90695508,118730.0,118720.0,0.30511897]
["bitfinex-derivatives","BTCF0:USTF0",1752829254194,0.96679201,118730.0,118720.0,0.30511897]
["bitfinex-derivatives","BTCF0:USTF0",1752829255290,1.35007272,118730.0,118720.0,0.30511897]
["bitfinex-derivatives","BTCF0:USTF0",1752829256995,1.47007272,118730.0,118720.0,0.02532897]
["bitfinex-derivatives","BTCF0:USTF0",1752829257192,1.41023579,118730.0,118720.0,0.02532897]
["bitfinex-derivatives","BTCF0:USTF0",1752829257591,1.41023579,118730.0,118720.0,0.04960897]
["bitfinex-derivatives","BTCF0:USTF0",1752829257896,1.02695508,118730.0,118720.0,0.04960897]
["bitfinex-derivatives","BTCF0:USTF0",1752829258097,1.47010346,118730.0,118720.0,0.04960897]
["bitfinex-derivatives","BTCF0:USTF0",1752829258395,1.41023579,118730.0,118720.0,0.04960897]
["bitfinex-derivatives","BTCF0:USTF0",1752829258596,2.00891579,118730.0,118720.0,0.04960897]
["bitfinex-derivatives","BTCF0:USTF0",1752829259096,2.0836882,118730.0,118720.0,0.04960897]
["bitfinex-derivatives","BTCF0:USTF0",1752829259292,1.4850082,118730.0,118720.0,0.04960897]
["bitfinex-derivatives","BTCF0:USTF0",1752829259497,2.00879579,118730.0,118720.0,0.04960897]
["bitfinex-derivatives","BTCF0:USTF0",1752829259796,1.08684513,118730.0,118720.0,0.47495297]
["bitfinex-derivatives","BTCF0:USTF0",1752829259990,1.56540513,118730.0,118720.0,0.47495297]
["bitfinex-derivatives","BTCF0:USTF0",1752829260787,1.56540513,118730.0,118720.0,0.30656897]
["bitfinex-derivatives","BTCF0:USTF0",1752829261497,0.96684513,118730.0,118720.0,0.30656897]
["bitfinex-derivatives","BTCF0:USTF0",1752829261695,1.56540513,118730.0,118720.0,0.30656897]
["bitfinex-derivatives","BTCF0:USTF0",1752829261995,1.94860584,118730.0,118720.0,0.47495457]
["bitfinex-derivatives","BTCF0:USTF0",1752829262299,1.94860584,118730.0,118720.0,0.30656897]
["bitfinex-derivatives","BTCF0:USTF0",1752829262494,1.35012584,118730.0,118720.0,0.30656897]
["bitfinex-derivatives","BTCF0:USTF0",1752829262701,1.94856584,118730.0,118720.0,0.30656897]
["bitfinex-derivatives","BTCF0:USTF0",1752829262902,1.35012584,118730.0,118720.0,0.30656897]
["bitfinex-derivatives","BTCF0:USTF0",1752829263096,1.94852584,118730.0,118720.0,0.13875897]
["bitfinex-derivatives","BTCF0:USTF0",1752829263297,1.94852584,118730.0,118720.0,0.04960897]
["bitfinex-derivatives","BTCF0:USTF0",1752829263493,1.88863579,118730.0,118720.0,0.04960897]
["bitfinex-derivatives","BTCF0:USTF0",1752829263702,1.50535508,118730.0,118720.0,0.04960897]
["bitfinex-derivatives","BTCF0:USTF0",1752829263902,1.88863579,118730.0,118720.0,0.02532897]
["bitfinex-derivatives","BTCF0:USTF0",1752829264201,1.9634082,118730.0,118720.0,0.04960897]
["bitfinex-derivatives","BTCF0:USTF0",1752829264802,1.9485897,118730.0,118720.0,0.04960897]
["bitfinex-derivatives","BTCF0:USTF0",1752829265003,1.9485897,118730.0,118720.0,0.09642897]
["bitfinex-derivatives","BTCF0:USTF0",1752829265202,1.88863579,118730.0,118720.0,0.09642897]
["bitfinex-derivatives","BTCF0:USTF0",1752829265402,1.88863579,118730.0,118720.0,0.04960897]
["bitfinex-derivatives","BTCF0:USTF0",1752829266401,1.94860537,118730.0,118720.0,0.04960897]
["bitfinex-derivatives","BTCF0:USTF0",1752829266603,1.88863579,118730.0,118720.0,0.09642897]
["bitfinex-derivatives","BTCF0:USTF0",1752829266796,1.94860536,118730.0,118720.0,0.09642897]
["bitfinex-derivatives","BTCF0:USTF0",1752829267196,1.94860536,118730.0,118720.0,0.19800897]
["bitfinex-derivatives","BTCF0:USTF0",1752829267398,1.56532465,118730.0,118720.0,0.24033897]
["bitfinex-derivatives","BTCF0:USTF0",1752829267603,1.56532465,118730.0,118720.0,0.30656897]
["bitfinex-derivatives","BTCF0:USTF0",1752829267604,1.94860536,118730.0,118720.0,0.30656897]
["bitfinex-derivatives","BTCF0:USTF0",1752829269001,1.88863579,118730.0,118720.0,0.30656897]
["bitfinex-derivatives","BTCF0:USTF0",1752829269304,1.94834909,118730.0,118720.0,0.30656897]
["bitfinex-derivatives","BTCF0:USTF0",1752829269905,1.35018909,118730.0,118720.0,0.30656897]
["bitfinex-derivatives","BTCF0:USTF0",1752829270405,1.94826909,118730.0,118720.0,0.30656897]
["bitfinex-derivatives","BTCF0:USTF0",1752829270805,1.35018909,118730.0,118720.0,0.30656897]
["bitfinex-derivatives","BTCF0:USTF0",1752829271006,1.94822909,118730.0,118720.0,0.30656897]
["bitfinex-derivatives","BTCF0:USTF0",1752829271612,1.88827579,118730.0,118720.0,0.30656897]
["bitfinex-derivatives","BTCF0:USTF0",1752829271806,1.94823106,118730.0,118720.0,0.30656897]
["bitfinex-derivatives","BTCF0:USTF0",1752829272003,1.94823106,118730.0,118720.0,0.06179897]
["bitfinex-derivatives","BTCF0:USTF0",1752829272203,1.88827579,118730.0,118720.0,0.04960897]
["bitfinex-derivatives","BTCF0:USTF0",1752829273603,1.88823579,118730.0,118720.0,0.09642897]
["bitfinex-derivatives","BTCF0:USTF0",1752829273906,1.88823579,118730.0,118720.0,0.30656897]
["bitfinex-derivatives","BTCF0:USTF0",1752829274408,1.9629282,118730.0,118720.0,0.30656897]
["bitfinex-derivatives","BTCF0:USTF0",1752829274608,1.88815579,118730.0,118720.0,0.30656897]
["bitfinex-derivatives","BTCF0:USTF0",1752829275507,1.9629282,118730.0,118720.0,0.30656897]
["bitfinex-derivatives","BTCF0:USTF0",1752829277110,1.88815579,118730.0,118720.0,0.30656897]
["bitfinex-derivatives","BTCF0:USTF0",1752829277511,0.98172749,118730.0,118720.0,0.47496137]
["bitfinex-derivatives","BTCF0:USTF0",1752829277813,1.50475508,118730.0,118720.0,0.47496137]
["bitfinex-derivatives","BTCF0:USTF0",1752829278201,1.50467508,118730.0,118720.0,0.47496137]
["bitfinex-derivatives","BTCF0:USTF0",1752829278402,0.96695495,118730.0,118720.0,0.47496137]
["bitfinex-derivatives","BTCF0:USTF0",1752829278610,0.90618495,118730.0,118720.0,1.45592208]
["bitfinex-derivatives","BTCF0:USTF0",1752829278907,0.35532919,118730.0,118720.0,1.45592208]
["bitfinex-derivatives","BTCF0:USTF0",1752829279114,0.35532919,118730.0,118720.0,1.81672208]
["bitfinex-derivatives","BTCF0:USTF0",1752829281216,0.29532508,118730.0,118720.0,1.81672208]
["bitfinex-derivatives","BTCF0:USTF0",1752829287915,0.12694198,118730.0,118720.0,1.81672208]
["bitfinex-derivatives","BTCF0:USTF0",1752829288111,0.1683733,118740.0,118730.0,0.1683782]
["bitfinex-derivatives","BTCF0:USTF0",1752829288316,0.1683733,118740.0,118730.0,1.19646891]
["bitfinex-derivatives","BTCF0:USTF0",1752829288617,0.29528422,118740.0,118730.0,1.19646891]
["bitfinex-derivatives","BTCF0:USTF0",1752829289619,0.29728422,118740.0,118730.0,1.19646891]
["bitfinex-derivatives","BTCF0:USTF0",1752829290217,0.29728422,118740.0,118730.0,1.22079788]
["bitfinex-derivatives","BTCF0:USTF0",1752829292823,0.36223422,118740.0,118730.0,0.85999788]
["bitfinex-derivatives","BTCF0:USTF0",1752829293022,0.54242422,118740.0,118730.0,1.45699788]
["bitfinex-derivatives","BTCF0:USTF0",1752829293328,0.54242422,118740.0,118730.0,0.85999788]
["bitfinex-derivatives","BTCF0:USTF0",1752829293519,0.90483422,118740.0,118730.0,1.07366107]
["bitfinex-derivatives","BTCF0:USTF0",1752829293722,0.90583422,118740.0,118730.0,0.90529897]
["bitfinex-derivatives","BTCF0:USTF0",1752829294120,0.96483833,118740.0,118730.0,0.47670107]
["bitfinex-derivatives","BTCF0:USTF0",1752829294327,1.34811904,118740.0,118730.0,0.90525897]
["bitfinex-derivatives","BTCF0:USTF0",1752829294526,1.34911904,118740.0,118730.0,0.90525897]
["bitfinex-derivatives","BTCF0:USTF0",1752829294726,0.96583833,118740.0,118730.0,0.90525897]
["bitfinex-derivatives","BTCF0:USTF0",1752829295020,0.96583833,118740.0,118730.0,1.07362107]
["bitfinex-derivatives","BTCF0:USTF0",1752829295328,0.96483833,118740.0,118730.0,1.07362107]
["bitfinex-derivatives","BTCF0:USTF0",1752829301027,0.60403833,118740.0,118730.0,1.07362107]
["bitfinex-derivatives","BTCF0:USTF0",1752829301221,0.4161261,118720.0,118710.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1752829301421,0.4161261,118720.0,118700.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1752829301422,0.4161403,118710.0,118700.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1752829301729,0.2679844,118700.0,118690.0,0.18302]
["bitfinex-derivatives","BTCF0:USTF0",1752829302025,1.88304799,118700.0,118690.0,0.18302]
["bitfinex-derivatives","BTCF0:USTF0",1752829302632,1.89991756,118700.0,118690.0,0.18302]
["bitfinex-derivatives","BTCF0:USTF0",1752829302834,1.89987756,118700.0,118690.0,0.18302]
["bitfinex-derivatives","BTCF0:USTF0",1752829303829,1.90087756,118700.0,118690.0,0.18802]
["bitfinex-derivatives","BTCF0:USTF0",1752829304033,1.91965008,118700.0,118690.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1752829304435,1.92762719,118700.0,118690.0,0.26841899]
["bitfinex-derivatives","BTCF0:USTF0",1752829304933,1.92762719,118700.0,118690.0,0.27241899]
["bitfinex-derivatives","BTCF0:USTF0",1752829305434,1.99561174,118700.0,118690.0,0.27241899]
["bitfinex-derivatives","BTCF0:USTF0",1752829306535,1.97683922,118700.0,118690.0,0.27241899]
["bitfinex-derivatives","BTCF0:USTF0",1752829306731,1.97687922,118700.0,118690.0,0.27241899]
["bitfinex-derivatives","BTCF0:USTF0",1752829308237,1.97687922,118700.0,118690.0,0.32092899]
["bitfinex-derivatives","BTCF0:USTF0",1752829308939,1.97687922,118700.0,118690.0,0.27241899]
["bitfinex-derivatives","BTCF0:USTF0",1752829309439,2.08687922,118700.0,118690.0,0.24858899]
["bitfinex-derivatives","BTCF0:USTF0",1752829309636,0.2664103,118680.0,118670.0,0.17127]
["bitfinex-derivatives","BTCF0:USTF0",1752829309839,0.2664387,118660.0,118650.0,0.3956818]
["bitfinex-derivatives","BTCF0:USTF0",1752829310036,0.7535487,118660.0,118650.0,0.3535615]
["bitfinex-derivatives","BTCF0:USTF0",1752829310236,1.37567437,118660.0,118650.0,0.3535615]
["bitfinex-derivatives","BTCF0:USTF0",1752829310539,1.37567437,118660.0,118650.0,0.4524929]
["bitfinex-derivatives","BTCF0:USTF0",1752829310939,1.37567437,118660.0,118650.0,0.28401]
["bitfinex-derivatives","BTCF0:USTF0",1752829312136,1.39346739,118660.0,118650.0,0.28401]
["bitfinex-derivatives","BTCF0:USTF0",1752829312336,1.40256883,118660.0,118650.0,0.28601]
["bitfinex-derivatives","BTCF0:USTF0",1752829312736,1.40256883,118660.0,118650.0,0.52559899]
["bitfinex-derivatives","BTCF0:USTF0",1752829312940,1.40356883,118660.0,118650.0,0.52459899]
["bitfinex-derivatives","BTCF0:USTF0",1752829313343,1.40356883,118660.0,118650.0,0.69308179]
["bitfinex-derivatives","BTCF0:USTF0",1752829313546,1.40356883,118660.0,118650.0,0.52459899]
["bitfinex-derivatives","BTCF0:USTF0",1752829314451,1.40356883,118660.0,118650.0,0.69308019]
["bitfinex-derivatives","BTCF0:USTF0",1752829315647,0.40705739,118660.0,118650.0,0.69308019]
["bitfinex-derivatives","BTCF0:USTF0",1752829315846,0.90831739,118660.0,118650.0,1.4371609]
["bitfinex-derivatives","BTCF0:USTF0",1752829316041,0.31179739,118660.0,118650.0,1.4371609]
["bitfinex-derivatives","BTCF0:USTF0",1752829316244,0.18826002,118660.0,118650.0,1.4371609]
["bitfinex-derivatives","BTCF0:USTF0",1752829316442,0.18826002,118660.0,118650.0,2.20219289]
["bitfinex-derivatives","BTCF0:USTF0",1752829316443,0.01979302,118660.0,118650.0,2.20219289]
["bitfinex-derivatives","BTCF0:USTF0",1752829316651,0.27147501,118680.0,118670.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1752829316948,0.27147501,118680.0,118670.0,1.78782351]
["bitfinex-derivatives","BTCF0:USTF0",1752829316949,0.41435447,118680.0,118670.0,1.78782351]
["bitfinex-derivatives","BTCF0:USTF0",1752829317149,0.41435447,118680.0,118670.0,1.4045428]
["bitfinex-derivatives","BTCF0:USTF0",1752829317644,0.52608685,118680.0,118670.0,1.0437428]
["bitfinex-derivatives","BTCF0:USTF0",1752829317850,0.88988685,118680.0,118670.0,1.0437428]
["bitfinex-derivatives","BTCF0:USTF0",1752829318348,0.52103447,118680.0,118670.0,1.0437428]
["bitfinex-derivatives","BTCF0:USTF0",1752829318740,0.50430001,118680.0,118670.0,1.0437428]
["bitfinex-derivatives","BTCF0:USTF0",1752829319045,0.50830001,118680.0,118670.0,1.0447428]
["bitfinex-derivatives","BTCF0:USTF0",1752829319348,0.86910001,118680.0,118670.0,1.0447428]
["bitfinex-derivatives","BTCF0:USTF0",1752829320050,0.50830001,118680.0,118670.0,1.0447428]
["bitfinex-derivatives","BTCF0:USTF0",1752829320350,0.50830001,118680.0,118670.0,1.28433179]
["bitfinex-derivatives","BTCF0:USTF0",1752829320945,0.40462001,118680.0,118670.0,1.28433179]
["bitfinex-derivatives","BTCF0:USTF0",1752829321444,0.50830001,118680.0,118670.0,1.28433179]
["bitfinex-derivatives","BTCF0:USTF0",1752829321645,0.96556001,118680.0,118670.0,1.28433179]
["bitfinex-derivatives","BTCF0:USTF0",1752829323551,0.86910001,118680.0,118670.0,1.28433179]
["bitfinex-derivatives","BTCF0:USTF0",1752829325859,0.8502974,118680.0,118670.0,1.28433179]
["bitfinex-derivatives","BTCF0:USTF0",1752829328656,0.96425434,118680.0,118670.0,0.51939899]
["bitfinex-derivatives","BTCF0:USTF0",1752829328862,0.99830434,118680.0,118670.0,1.11555899]
["bitfinex-derivatives","BTCF0:USTF0",1752829329061,0.99830434,118680.0,118670.0,1.28401239]
["bitfinex-derivatives","BTCF0:USTF0",1752829329561,0.99830434,118680.0,118670.0,1.00581899]
["bitfinex-derivatives","BTCF0:USTF0",1752829329754,1.35610434,118680.0,118670.0,1.17427229]
["bitfinex-derivatives","BTCF0:USTF0",1752829332462,1.35610434,118680.0,118670.0,1.00581899]
["bitfinex-derivatives","BTCF0:USTF0",1752829332762,1.35610434,118680.0,118670.0,1.17427239]
["bitfinex-derivatives","BTCF0:USTF0",1752829333265,1.37485649,118680.0,118670.0,1.17427239]
["bitfinex-derivatives","BTCF0:USTF0",1752829334967,0.7132606,118680.0,118670.0,1.17427239]
["bitfinex-derivatives","BTCF0:USTF0",1752829335161,0.6822106,118680.0,118670.0,1.17427239]
["bitfinex-derivatives","BTCF0:USTF0",1752829336560,0.6822106,118680.0,118670.0,0.60892239]
["bitfinex-derivatives","BTCF0:USTF0",1752829336863,0.7132606,118680.0,118670.0,0.68785239]
["bitfinex-derivatives","BTCF0:USTF0",1752829337760,1.0740606,118680.0,118670.0,0.68785239]
["bitfinex-derivatives","BTCF0:USTF0",1752829337962,1.07381029,118680.0,118670.0,1.28377239]
["bitfinex-derivatives","BTCF0:USTF0",1752829338263,1.01405649,118680.0,118670.0,1.11531899]
["bitfinex-derivatives","BTCF0:USTF0",1752829338664,1.0888289,118680.0,118670.0,1.28377099]
["bitfinex-derivatives","BTCF0:USTF0",1752829338973,1.01405649,118680.0,118670.0,1.28377099]
["bitfinex-derivatives","BTCF0:USTF0",1752829339366,1.0888289,118680.0,118670.0,1.28377099]
["bitfinex-derivatives","BTCF0:USTF0",1752829339867,1.0888289,118680.0,118670.0,1.11531899]
["bitfinex-derivatives","BTCF0:USTF0",1752829340066,1.0888289,118680.0,118670.0,1.28377099]
["bitfinex-derivatives","BTCF0:USTF0",1752829340367,1.0888289,118680.0,118670.0,1.11531899]
["bitfinex-derivatives","BTCF0:USTF0",1752829341258,1.47545296,118680.0,118670.0,0.51939899]
["bitfinex-derivatives","BTCF0:USTF0",1752829341460,1.47545296,118680.0,118670.0,0.81547605]
["bitfinex-derivatives","BTCF0:USTF0",1752829341658,1.47545296,118680.0,118670.0,0.21959605]
["bitfinex-derivatives","BTCF0:USTF0",1752829342063,1.47545296,118680.0,118670.0,0.33610605]
["bitfinex-derivatives","BTCF0:USTF0",1752829343665,1.47545296,118680.0,118670.0,0.38201605]
["bitfinex-derivatives","BTCF0:USTF0",1752829344166,1.40068055,118680.0,118670.0,0.38201605]
["bitfinex-derivatives","BTCF0:USTF0",1752829344462,1.50564871,118680.0,118670.0,0.38201605]
["bitfinex-derivatives","BTCF0:USTF0",1752829345566,1.35694465,118680.0,118670.0,0.38201605]
["bitfinex-derivatives","BTCF0:USTF0",1752829345768,1.71774465,118680.0,118670.0,0.49133605]
["bitfinex-derivatives","BTCF0:USTF0",1752829346073,1.61277649,118680.0,118670.0,0.49133605]
["bitfinex-derivatives","BTCF0:USTF0",1752829346267,1.71774465,118680.0,118670.0,0.49133605]
["bitfinex-derivatives","BTCF0:USTF0",1752829346670,2.17621941,118680.0,118670.0,0.49133605]
["bitfinex-derivatives","BTCF0:USTF0",1752829347167,2.07125125,118680.0,118670.0,0.49133605]
["bitfinex-derivatives","BTCF0:USTF0",1752829347866,1.99640055,118680.0,118670.0,0.49133605]
["bitfinex-derivatives","BTCF0:USTF0",1752829348665,2.07124449,118680.0,118670.0,0.49133605]
["bitfinex-derivatives","BTCF0:USTF0",1752829348862,1.99640055,118680.0,118670.0,0.49133605]
["bitfinex-derivatives","BTCF0:USTF0",1752829349065,2.0712445,118680.0,118670.0,0.49133605]
["bitfinex-derivatives","BTCF0:USTF0",1752829349264,1.99640055,118680.0,118670.0,0.49133605]
["bitfinex-derivatives","BTCF0:USTF0",1752829349465,2.0712407,118680.0,118670.0,0.49133605]
["bitfinex-derivatives","BTCF0:USTF0",1752829349665,2.0712407,118680.0,118670.0,0.34755605]
["bitfinex-derivatives","BTCF0:USTF0",1752829349862,2.0712407,118680.0,118670.0,0.33610605]
["bitfinex-derivatives","BTCF0:USTF0",1752829350066,2.10640055,118680.0,118670.0,0.21959605]
["bitfinex-derivatives","BTCF0:USTF0",1752829350570,1.51068055,118680.0,118670.0,0.21959605]
["bitfinex-derivatives","BTCF0:USTF0",1752829350771,2.10632055,118680.0,118670.0,0.21959605]
["bitfinex-derivatives","BTCF0:USTF0",1752829351071,2.18115304,118680.0,118670.0,0.10578798]
["bitfinex-derivatives","BTCF0:USTF0",1752829351267,2.10632055,118680.0,118670.0,0.10578798]
["bitfinex-derivatives","BTCF0:USTF0",1752829351468,2.10628055,118680.0,118670.0,0.03749971]
["bitfinex-derivatives","BTCF0:USTF0",1752829351971,2.08878361,118680.0,118670.0,0.03749971]
["bitfinex-derivatives","BTCF0:USTF0",1752829352269,2.08874361,118680.0,118670.0,0.03749971]
["bitfinex-derivatives","BTCF0:USTF0",1752829352469,2.47236767,118680.0,118670.0,0.03749971]
["bitfinex-derivatives","BTCF0:USTF0",1752829352969,2.57708309,118680.0,118670.0,0.03749971]
["bitfinex-derivatives","BTCF0:USTF0",1752829353165,2.57708309,118680.0,118670.0,0.00020681]
["bitfinex-derivatives","BTCF0:USTF0",1752829353380,0.2532132,118660.0,118650.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1752829353672,1.87106828,118660.0,118650.0,0.16242]
["bitfinex-derivatives","BTCF0:USTF0",1752829354274,1.93087437,118660.0,118650.0,0.16242]
["bitfinex-derivatives","BTCF0:USTF0",1752829354572,1.87106828,118660.0,118650.0,0.16242]
["bitfinex-derivatives","BTCF0:USTF0",1752829354773,1.87206828,118660.0,118650.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1752829354973,1.93187437,118660.0,118650.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1752829355472,1.93187437,118660.0,118650.0,0.27274]
["bitfinex-derivatives","BTCF0:USTF0",1752829356074,1.54825031,118660.0,118650.0,0.27274]
["bitfinex-derivatives","BTCF0:USTF0",1752829356271,1.54525031,118660.0,118650.0,0.27274]
["bitfinex-derivatives","BTCF0:USTF0",1752829356469,1.54525031,118660.0,118650.0,0.51232899]
["bitfinex-derivatives","BTCF0:USTF0",1752829356970,1.48544422,118660.0,118650.0,0.51232899]
["bitfinex-derivatives","BTCF0:USTF0",1752829357272,1.48744422,118660.0,118650.0,0.51232899]
["bitfinex-derivatives","BTCF0:USTF0",1752829357473,0.89388422,118660.0,118650.0,0.68080639]
["bitfinex-derivatives","BTCF0:USTF0",1752829358271,0.91267245,118660.0,118650.0,0.68080639]
["bitfinex-derivatives","BTCF0:USTF0",1752829358472,0.91267245,118660.0,118650.0,0.51232899]
["bitfinex-derivatives","BTCF0:USTF0",1752829358775,0.91267245,118660.0,118650.0,0.68080639]
["bitfinex-derivatives","BTCF0:USTF0",1752829361078,0.91267245,118660.0,118650.0,0.51232899]
["bitfinex-derivatives","BTCF0:USTF0",1752829361375,0.91567245,118660.0,118650.0,0.51232899]
["bitfinex-derivatives","BTCF0:USTF0",1752829361576,1.29929651,118660.0,118650.0,0.51232899]
["bitfinex-derivatives","BTCF0:USTF0",1752829362579,1.29929651,118660.0,118650.0,0.35709899]
["bitfinex-derivatives","BTCF0:USTF0",1752829363280,1.66009651,118660.0,118650.0,0.35709899]
["bitfinex-derivatives","BTCF0:USTF0",1752829364372,1.8399026,118660.0,118650.0,0.24058899]
["bitfinex-derivatives","BTCF0:USTF0",1752829365175,1.8399026,118660.0,118650.0,0.21290639]
["bitfinex-derivatives","BTCF0:USTF0",1752829367681,1.78009651,118660.0,118650.0,0.21290639]
["bitfinex-derivatives","BTCF0:USTF0",1752829369177,1.78009651,118660.0,118650.0,0.16840479]
["bitfinex-derivatives","BTCF0:USTF0",1752829369375,1.78009651,118660.0,118650.0,0.04508919]
["bitfinex-derivatives","BTCF0:USTF0",1752829369680,1.8399026,118660.0,118650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752829369877,0.2117471,118640.0,118630.0,0.16242]
["bitfinex-derivatives","BTCF0:USTF0",1752829370078,1.40151507,118640.0,118630.0,0.27174]
["bitfinex-derivatives","BTCF0:USTF0",1752829370280,1.9120489,118640.0,118630.0,0.27174]
["bitfinex-derivatives","BTCF0:USTF0",1752829370675,1.9120489,118640.0,118630.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1752829370874,0.5732809,118630.0,118620.0,0.28254]
["bitfinex-derivatives","BTCF0:USTF0",1752829371181,1.44437878,118630.0,118620.0,0.28254]
["bitfinex-derivatives","BTCF0:USTF0",1752829371575,1.06075472,118630.0,118620.0,0.28254]
["bitfinex-derivatives","BTCF0:USTF0",1752829371978,1.45339782,118630.0,118620.0,0.18767]
["bitfinex-derivatives","BTCF0:USTF0",1752829372283,1.45539782,118630.0,118620.0,0.17585]
["bitfinex-derivatives","BTCF0:USTF0",1752829372477,1.07177376,118630.0,118620.0,0.17585]
["bitfinex-derivatives","BTCF0:USTF0",1752829372782,2.05071782,118630.0,118620.0,0.52829899]
["bitfinex-derivatives","BTCF0:USTF0",1752829372982,1.66709376,118630.0,118620.0,0.52829899]
["bitfinex-derivatives","BTCF0:USTF0",1752829373184,2.05071782,118630.0,118620.0,0.52829899]
["bitfinex-derivatives","BTCF0:USTF0",1752829374683,1.45539782,118630.0,118620.0,0.52829899]
["bitfinex-derivatives","BTCF0:USTF0",1752829375079,2.05067782,118630.0,118620.0,0.52829899]
["bitfinex-derivatives","BTCF0:USTF0",1752829375684,1.67009376,118630.0,118620.0,0.52629899]
["bitfinex-derivatives","BTCF0:USTF0",1752829376184,0.45918472,118630.0,118620.0,1.07844855]
["bitfinex-derivatives","BTCF0:USTF0",1752829376379,0.42757472,118630.0,118620.0,1.07844855]
["bitfinex-derivatives","BTCF0:USTF0",1752829376584,0.38544392,118630.0,118620.0,1.07844855]
["bitfinex-derivatives","BTCF0:USTF0",1752829376784,0.38544392,118630.0,118620.0,1.67376855]
["bitfinex-derivatives","BTCF0:USTF0",1752829377386,0.38544392,118630.0,118620.0,2.03456855]
["bitfinex-derivatives","BTCF0:USTF0",1752829377886,0.2587701,118630.0,118620.0,2.03456855]
["bitfinex-derivatives","BTCF0:USTF0",1752829378483,0.1745113,118630.0,118620.0,2.03456855]
["bitfinex-derivatives","BTCF0:USTF0",1752829378688,0.33738534,118640.0,118630.0,0.4578498]
["bitfinex-derivatives","BTCF0:USTF0",1752829378885,0.33738534,118640.0,118630.0,1.20227386]
["bitfinex-derivatives","BTCF0:USTF0",1752829379082,0.46447791,118640.0,118630.0,1.20227386]
["bitfinex-derivatives","BTCF0:USTF0",1752829379286,0.46447791,118640.0,118630.0,1.79755386]
["bitfinex-derivatives","BTCF0:USTF0",1752829379487,0.46447791,118640.0,118630.0,1.80569029]
["bitfinex-derivatives","BTCF0:USTF0",1752829379888,0.46947791,118640.0,118630.0,1.80669029]
["bitfinex-derivatives","BTCF0:USTF0",1752829380393,0.30225844,118640.0,118630.0,2.04627928]
["bitfinex-derivatives","BTCF0:USTF0",1752829380693,0.19422427,118640.0,118630.0,2.04627928]
["bitfinex-derivatives","BTCF0:USTF0",1752829380992,0.19422427,118640.0,118630.0,1.06737522]
["bitfinex-derivatives","BTCF0:USTF0",1752829381186,0.1263676,118650.0,118630.0,2.59123958]
["bitfinex-derivatives","BTCF0:USTF0",1752829381492,0.2527258,118650.0,118640.0,1.19762976]
["bitfinex-derivatives","BTCF0:USTF0",1752829381793,0.5388858,118650.0,118640.0,0.4532057]
["bitfinex-derivatives","BTCF0:USTF0",1752829382085,0.5388858,118650.0,118640.0,1.0484457]
["bitfinex-derivatives","BTCF0:USTF0",1752829382494,0.5408858,118650.0,118640.0,1.0484457]
["bitfinex-derivatives","BTCF0:USTF0",1752829383092,0.5388858,118650.0,118640.0,1.0484457]
["bitfinex-derivatives","BTCF0:USTF0",1752829383294,0.5408858,118650.0,118640.0,1.0484457]
["bitfinex-derivatives","BTCF0:USTF0",1752829383497,0.5428858,118650.0,118640.0,1.0484457]
["bitfinex-derivatives","BTCF0:USTF0",1752829383698,0.3744558,118650.0,118640.0,1.0484457]
["bitfinex-derivatives","BTCF0:USTF0",1752829383896,0.3744558,118650.0,118640.0,1.43206976]
["bitfinex-derivatives","BTCF0:USTF0",1752829383897,0.2802558,118650.0,118640.0,1.43206976]
["bitfinex-derivatives","BTCF0:USTF0",1752829384097,0.2782558,118650.0,118640.0,1.43206976]
["bitfinex-derivatives","BTCF0:USTF0",1752829384298,0.2567258,118650.0,118640.0,1.43206976]
["bitfinex-derivatives","BTCF0:USTF0",1752829384597,0.2567258,118650.0,118640.0,1.0484457]
["bitfinex-derivatives","BTCF0:USTF0",1752829384799,0.2567258,118650.0,118640.0,1.43206976]
["bitfinex-derivatives","BTCF0:USTF0",1752829384999,0.2547258,118650.0,118640.0,1.43206976]
["bitfinex-derivatives","BTCF0:USTF0",1752829385498,0.31447141,118650.0,118640.0,1.67165875]
["bitfinex-derivatives","BTCF0:USTF0",1752829385895,0.31247141,118650.0,118640.0,1.67165875]
["bitfinex-derivatives","BTCF0:USTF0",1752829386096,0.31247141,118650.0,118640.0,2.03245875]
["bitfinex-derivatives","BTCF0:USTF0",1752829387298,0.31247141,118650.0,118640.0,1.67165875]
["bitfinex-derivatives","BTCF0:USTF0",1752829387602,1.40962108,118650.0,118640.0,0.37608899]
["bitfinex-derivatives","BTCF0:USTF0",1752829387790,1.40962108,118650.0,118640.0,0.44489899]
["bitfinex-derivatives","BTCF0:USTF0",1752829387995,1.48428033,118650.0,118640.0,0.44489899]
["bitfinex-derivatives","BTCF0:USTF0",1752829388496,0.66519702,118650.0,118640.0,1.11945899]
["bitfinex-derivatives","BTCF0:USTF0",1752829389002,0.66519702,118650.0,118640.0,1.48021899]
["bitfinex-derivatives","BTCF0:USTF0",1752829389307,0.56442702,118650.0,118640.0,1.48021899]
["bitfinex-derivatives","BTCF0:USTF0",1752829389602,0.49676702,118650.0,118640.0,1.64871049]
["bitfinex-derivatives","BTCF0:USTF0",1752829389899,0.49676702,118650.0,118640.0,2.03233455]
["bitfinex-derivatives","BTCF0:USTF0",1752829390095,0.49676702,118650.0,118640.0,1.64871049]
["bitfinex-derivatives","BTCF0:USTF0",1752829390299,0.49676702,118650.0,118640.0,1.28791049]
["bitfinex-derivatives","BTCF0:USTF0",1752829390498,0.55650847,118650.0,118640.0,1.28791049]
["bitfinex-derivatives","BTCF0:USTF0",1752829391303,0.49676702,118650.0,118640.0,1.28791049]
["bitfinex-derivatives","BTCF0:USTF0",1752829391503,0.57142627,118650.0,118640.0,1.28791049]
["bitfinex-derivatives","BTCF0:USTF0",1752829392599,0.57142627,118650.0,118640.0,1.64871049]
["bitfinex-derivatives","BTCF0:USTF0",1752829392799,0.05974186,118650.0,118640.0,2.20090255]
["bitfinex-derivatives","BTCF0:USTF0",1752829393003,0.07465925,118660.0,118650.0,0.4039573]
["bitfinex-derivatives","BTCF0:USTF0",1752829393004,0.28524915,118660.0,118650.0,0.4039573]
["bitfinex-derivatives","BTCF0:USTF0",1752829393203,0.1684728,118660.0,118650.0,1.14838136]
["bitfinex-derivatives","BTCF0:USTF0",1752829393498,0.1684728,118660.0,118650.0,1.31693335]
["bitfinex-derivatives","BTCF0:USTF0",1752829394099,0.1684728,118660.0,118650.0,1.31993335]
["bitfinex-derivatives","BTCF0:USTF0",1752829394402,0.1684728,118660.0,118650.0,1.32093335]
["bitfinex-derivatives","BTCF0:USTF0",1752829395503,0.1684728,118660.0,118650.0,1.56052234]
["bitfinex-derivatives","BTCF0:USTF0",1752829396500,0.0842295,118670.0,118660.0,0.1684631]
["bitfinex-derivatives","BTCF0:USTF0",1752829396708,0.2526881,118670.0,118660.0,1.74340716]
["bitfinex-derivatives","BTCF0:USTF0",1752829397003,0.4285862,118670.0,118660.0,1.74340716]
["bitfinex-derivatives","BTCF0:USTF0",1752829397200,0.4521162,118670.0,118660.0,1.38260716]
["bitfinex-derivatives","BTCF0:USTF0",1752829397400,0.5643762,118670.0,118660.0,1.38256716]
["bitfinex-derivatives","BTCF0:USTF0",1752829397703,0.6648162,118670.0,118660.0,0.9999431]
["bitfinex-derivatives","BTCF0:USTF0",1752829398598,0.6648162,118670.0,118660.0,1.3607431]
["bitfinex-derivatives","BTCF0:USTF0",1752829399105,0.6648162,118670.0,118660.0,1.38356716]
["bitfinex-derivatives","BTCF0:USTF0",1752829399308,0.6648162,118670.0,118660.0,1.74436716]
["bitfinex-derivatives","BTCF0:USTF0",1752829400307,0.6648162,118670.0,118660.0,1.98395615]
["bitfinex-derivatives","BTCF0:USTF0",1752829401707,0.6648162,118670.0,118660.0,1.23949209]
["bitfinex-derivatives","BTCF0:USTF0",1752829401909,0.6648162,118670.0,118660.0,0.47606899]
["bitfinex-derivatives","BTCF0:USTF0",1752829402207,1.40924026,118670.0,118660.0,0.93658899]
["bitfinex-derivatives","BTCF0:USTF0",1752829402608,1.40924026,118670.0,118660.0,0.24058899]
["bitfinex-derivatives","BTCF0:USTF0",1752829402805,1.40924026,118670.0,118660.0,0.83554899]
["bitfinex-derivatives","BTCF0:USTF0",1752829403311,1.40924026,118670.0,118660.0,0.24058899]
["bitfinex-derivatives","BTCF0:USTF0",1752829404310,1.15655216,118670.0,118660.0,0.24058899]
["bitfinex-derivatives","BTCF0:USTF0",1752829407410,1.33623624,118670.0,118660.0,0.24058899]
["bitfinex-derivatives","BTCF0:USTF0",1752829408009,1.93115624,118670.0,118660.0,0.24058899]
["bitfinex-derivatives","BTCF0:USTF0",1752829408504,1.93115624,118670.0,118660.0,0.23958899]
["bitfinex-derivatives","BTCF0:USTF0",1752829408708,1.93115624,118670.0,118660.0,0.09058899]
["bitfinex-derivatives","BTCF0:USTF0",1752829409511,1.87147216,118670.0,118660.0,0.09058899]
["bitfinex-derivatives","BTCF0:USTF0",1752829410807,1.93123641,118670.0,118660.0,0.09058899]
["bitfinex-derivatives","BTCF0:USTF0",1752829411313,1.87147216,118670.0,118660.0,0.09058899]
["bitfinex-derivatives","BTCF0:USTF0",1752829412314,1.547617,118670.0,118660.0,0.09058899]
["bitfinex-derivatives","BTCF0:USTF0",1752829412512,1.33632106,118670.0,118660.0,0.09058899]
["bitfinex-derivatives","BTCF0:USTF0",1752829412814,1.93124106,118670.0,118660.0,0.09058899]
["bitfinex-derivatives","BTCF0:USTF0",1752829414817,1.33632106,118670.0,118660.0,0.09058899]
["bitfinex-derivatives","BTCF0:USTF0",1752829415015,1.93124106,118670.0,118660.0,0.12720899]
["bitfinex-derivatives","BTCF0:USTF0",1752829415217,1.404087,118670.0,118660.0,0.20628899]
["bitfinex-derivatives","BTCF0:USTF0",1752829415416,1.3443181,118670.0,118660.0,0.27332899]
["bitfinex-derivatives","BTCF0:USTF0",1752829416016,1.404087,118670.0,118660.0,0.27332899]
["bitfinex-derivatives","BTCF0:USTF0",1752829417018,1.3443181,118670.0,118660.0,0.22745899]
["bitfinex-derivatives","BTCF0:USTF0",1752829417220,1.78773448,118670.0,118660.0,0.22745899]
["bitfinex-derivatives","BTCF0:USTF0",1752829417719,1.78769448,118670.0,118660.0,0.22745899]
["bitfinex-derivatives","BTCF0:USTF0",1752829418219,1.19281448,118670.0,118660.0,0.22745899]
["bitfinex-derivatives","BTCF0:USTF0",1752829418420,1.78769448,118670.0,118660.0,0.22745899]
["bitfinex-derivatives","BTCF0:USTF0",1752829420222,1.40407042,118670.0,118660.0,0.16041899]
["bitfinex-derivatives","BTCF0:USTF0",1752829420421,1.78769448,118670.0,118660.0,0.16041899]
["bitfinex-derivatives","BTCF0:USTF0",1752829421222,1.19281448,118670.0,118660.0,0.16041899]
["bitfinex-derivatives","BTCF0:USTF0",1752829421422,1.78769448,118670.0,118660.0,0.16041899]
["bitfinex-derivatives","BTCF0:USTF0",1752829423220,1.78769448,118670.0,118660.0,0.12720899]
["bitfinex-derivatives","BTCF0:USTF0",1752829423822,1.72790216,118670.0,118660.0,0.12720899]
["bitfinex-derivatives","BTCF0:USTF0",1752829424124,1.78771704,118670.0,118660.0,0.12720899]
["bitfinex-derivatives","BTCF0:USTF0",1752829426327,1.72790216,118670.0,118660.0,0.12720899]
["bitfinex-derivatives","BTCF0:USTF0",1752829427230,1.13302216,118670.0,118660.0,0.12720899]
["bitfinex-derivatives","BTCF0:USTF0",1752829427430,1.72790216,118670.0,118660.0,0.12720899]
["bitfinex-derivatives","BTCF0:USTF0",1752829428429,1.13302216,118670.0,118660.0,0.12720899]
["bitfinex-derivatives","BTCF0:USTF0",1752829428728,1.72790216,118670.0,118660.0,0.12720899]
["bitfinex-derivatives","BTCF0:USTF0",1752829430330,1.78772376,118670.0,118660.0,0.12720899]
["bitfinex-derivatives","BTCF0:USTF0",1752829430832,1.19284376,118670.0,118660.0,0.12720899]
["bitfinex-derivatives","BTCF0:USTF0",1752829431031,1.78932822,118670.0,118660.0,0.12720899]
["bitfinex-derivatives","BTCF0:USTF0",1752829431232,1.13302216,118670.0,118660.0,0.12720899]
["bitfinex-derivatives","BTCF0:USTF0",1752829431530,1.72958216,118670.0,118660.0,0.12720899]
["bitfinex-derivatives","BTCF0:USTF0",1752829431931,1.72958216,118670.0,118660.0,0.11501899]
["bitfinex-derivatives","BTCF0:USTF0",1752829432330,1.89803116,118670.0,118660.0,0.11501899]
["bitfinex-derivatives","BTCF0:USTF0",1752829432526,0.2806716,118640.0,118630.0,0.3219573]
["bitfinex-derivatives","BTCF0:USTF0",1752829432833,0.50602888,118640.0,118630.0,1.0145973]
["bitfinex-derivatives","BTCF0:USTF0",1752829433031,0.50602888,118640.0,118630.0,1.3753973]
["bitfinex-derivatives","BTCF0:USTF0",1752829433233,0.50602888,118640.0,118630.0,1.4230673]
["bitfinex-derivatives","BTCF0:USTF0",1752829433633,0.50602888,118640.0,118630.0,1.4260673]
["bitfinex-derivatives","BTCF0:USTF0",1752829434330,0.46224888,118640.0,118630.0,1.80969136]
["bitfinex-derivatives","BTCF0:USTF0",1752829434634,0.39484888,118640.0,118630.0,1.84034136]
["bitfinex-derivatives","BTCF0:USTF0",1752829435237,0.39484888,118640.0,118630.0,1.47954136]
["bitfinex-derivatives","BTCF0:USTF0",1752829435637,0.39484888,118640.0,118630.0,1.71913035]
["bitfinex-derivatives","BTCF0:USTF0",1752829437039,0.46324888,118640.0,118630.0,2.07993035]
["bitfinex-derivatives","BTCF0:USTF0",1752829437533,0.46324888,118640.0,118630.0,1.71913035]
["bitfinex-derivatives","BTCF0:USTF0",1752829437843,0.46324888,118640.0,118630.0,1.33550629]
["bitfinex-derivatives","BTCF0:USTF0",1752829438042,0.46324888,118640.0,118630.0,2.07993035]
["bitfinex-derivatives","BTCF0:USTF0",1752829438440,0.52308383,118640.0,118630.0,2.07993035]
["bitfinex-derivatives","BTCF0:USTF0",1752829438645,0.58669383,118640.0,118630.0,1.23906629]
["bitfinex-derivatives","BTCF0:USTF0",1752829439339,0.56686383,118640.0,118630.0,1.23906629]
["bitfinex-derivatives","BTCF0:USTF0",1752829439740,0.58669383,118640.0,118630.0,1.19694489]
["bitfinex-derivatives","BTCF0:USTF0",1752829440643,0.56686383,118640.0,118630.0,1.65406489]
["bitfinex-derivatives","BTCF0:USTF0",1752829441343,0.55481383,118640.0,118630.0,2.03768895]
["bitfinex-derivatives","BTCF0:USTF0",1752829441947,0.55481383,118640.0,118630.0,1.29326489]
["bitfinex-derivatives","BTCF0:USTF0",1752829442247,0.55481383,118640.0,118630.0,2.03768895]
["bitfinex-derivatives","BTCF0:USTF0",1752829442544,0.55481383,118640.0,118630.0,1.65406489]
["bitfinex-derivatives","BTCF0:USTF0",1752829442743,0.45468383,118640.0,118630.0,2.03768895]
["bitfinex-derivatives","BTCF0:USTF0",1752829443643,0.52308383,118640.0,118630.0,2.03768895]
["bitfinex-derivatives","BTCF0:USTF0",1752829444247,0.46324888,118640.0,118630.0,2.03768895]
["bitfinex-derivatives","BTCF0:USTF0",1752829444743,0.46324888,118640.0,118630.0,1.67688895]
["bitfinex-derivatives","BTCF0:USTF0",1752829445041,0.50702888,118640.0,118630.0,1.12475899]
["bitfinex-derivatives","BTCF0:USTF0",1752829445536,0.50702888,118640.0,118630.0,1.29326319]
["bitfinex-derivatives","BTCF0:USTF0",1752829445943,0.50702888,118640.0,118630.0,1.65406319]
["bitfinex-derivatives","BTCF0:USTF0",1752829446345,0.50702888,118640.0,118630.0,1.29326319]
["bitfinex-derivatives","BTCF0:USTF0",1752829446947,0.50702888,118640.0,118630.0,1.65406319]
["bitfinex-derivatives","BTCF0:USTF0",1752829448250,0.50702888,118640.0,118630.0,1.29326319]
["bitfinex-derivatives","BTCF0:USTF0",1752829449049,0.50702888,118640.0,118630.0,1.65406319]
["bitfinex-derivatives","BTCF0:USTF0",1752829449249,0.50702888,118640.0,118630.0,1.12475899]
["bitfinex-derivatives","BTCF0:USTF0",1752829449450,0.50702888,118640.0,118630.0,1.29326319]
["bitfinex-derivatives","BTCF0:USTF0",1752829451244,0.50702888,118640.0,118630.0,1.65406319]
["bitfinex-derivatives","BTCF0:USTF0",1752829451850,1.28070294,118640.0,118630.0,0.32090899]
["bitfinex-derivatives","BTCF0:USTF0",1752829452150,1.34053789,118640.0,118630.0,0.32090899]
["bitfinex-derivatives","BTCF0:USTF0",1752829453051,1.28070294,118640.0,118630.0,0.35420899]
["bitfinex-derivatives","BTCF0:USTF0",1752829453250,0.89707888,118640.0,118630.0,0.36635899]
["bitfinex-derivatives","BTCF0:USTF0",1752829453450,1.28070294,118640.0,118630.0,0.36635899]
["bitfinex-derivatives","BTCF0:USTF0",1752829457649,0.89707888,118640.0,118630.0,0.36635899]
["bitfinex-derivatives","BTCF0:USTF0",1752829457854,1.28070294,118640.0,118630.0,0.36635899]
["bitfinex-derivatives","BTCF0:USTF0",1752829460153,1.28070294,118640.0,118630.0,0.32090899]
["bitfinex-derivatives","BTCF0:USTF0",1752829461552,1.28070294,118640.0,118630.0,0.29625899]
["bitfinex-derivatives","BTCF0:USTF0",1752829462553,1.28070294,118640.0,118630.0,0.24858899]
["bitfinex-derivatives","BTCF0:USTF0",1752829464055,1.39070294,118640.0,118630.0,0.24858899]
["bitfinex-derivatives","BTCF0:USTF0",1752829465156,1.39070294,118640.0,118630.0,0.00925899]
["bitfinex-derivatives","BTCF0:USTF0",1752829465657,1.45045163,118640.0,118630.0,0.00925899]
["bitfinex-derivatives","BTCF0:USTF0",1752829466252,1.45041981,118640.0,118630.0,0.00925899]
["bitfinex-derivatives","BTCF0:USTF0",1752829466452,1.774327,118640.0,118630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752829466851,0.3266657,118630.0,118620.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1752829467049,1.77616976,118630.0,118620.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1752829467253,0.1685208,118620.0,118610.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1752829467452,1.20110486,118620.0,118610.0,0.17653]
["bitfinex-derivatives","BTCF0:USTF0",1752829467652,1.32673564,118620.0,118610.0,0.17653]
["bitfinex-derivatives","BTCF0:USTF0",1752829467853,1.32673564,118620.0,118610.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1752829468056,1.41290144,118620.0,118610.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1752829468359,0.3266963,118610.0,118600.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1752829468553,0.3266963,118610.0,118600.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1752829468554,1.66620036,118610.0,118600.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1752829468855,1.79207662,118610.0,118600.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1752829469254,1.79207662,118610.0,118600.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1752829469657,1.79207662,118610.0,118600.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1752829469658,1.79607662,118610.0,118600.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1752829469950,1.79607662,118610.0,118600.0,0.28818899]
["bitfinex-derivatives","BTCF0:USTF0",1752829470156,1.79607662,118610.0,118600.0,0.24058899]
["bitfinex-derivatives","BTCF0:USTF0",1752829470157,1.95697662,118610.0,118600.0,0.24058899]
["bitfinex-derivatives","BTCF0:USTF0",1752829471450,1.95697662,118610.0,118600.0,0.26447899]
["bitfinex-derivatives","BTCF0:USTF0",1752829471859,1.57335256,118610.0,118600.0,0.26447899]
["bitfinex-derivatives","BTCF0:USTF0",1752829472160,1.95697662,118610.0,118600.0,0.31207899]
["bitfinex-derivatives","BTCF0:USTF0",1752829472363,1.95697662,118610.0,118600.0,0.41711899]
["bitfinex-derivatives","BTCF0:USTF0",1752829473053,1.95697662,118610.0,118600.0,0.31207899]
["bitfinex-derivatives","BTCF0:USTF0",1752829473454,2.50922468,118610.0,118600.0,0.00250419]
["bitfinex-derivatives","BTCF0:USTF0",1752829473655,0.168581,118580.0,118570.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1752829473859,0.168581,118580.0,118570.0,0.17653]
["bitfinex-derivatives","BTCF0:USTF0",1752829473860,1.86892506,118580.0,118570.0,0.17653]
["bitfinex-derivatives","BTCF0:USTF0",1752829474055,1.39982214,118580.0,118570.0,0.28963]
["bitfinex-derivatives","BTCF0:USTF0",1752829474263,1.25844808,118580.0,118570.0,0.28963]
["bitfinex-derivatives","BTCF0:USTF0",1752829474756,1.77702214,118580.0,118570.0,0.0665315]
["bitfinex-derivatives","BTCF0:USTF0",1752829475059,1.77702214,118580.0,118530.0,0.42063666]
["bitfinex-derivatives","BTCF0:USTF0",1752829475060,0.1686371,118540.0,118530.0,0.42063666]
["bitfinex-derivatives","BTCF0:USTF0",1752829475260,0.1686371,118540.0,118530.0,0.75874577]
["bitfinex-derivatives","BTCF0:USTF0",1752829475557,0.29483168,118540.0,118530.0,0.92747377]
["bitfinex-derivatives","BTCF0:USTF0",1752829475855,0.29483168,118540.0,118530.0,1.52307377]
["bitfinex-derivatives","BTCF0:USTF0",1752829476358,0.29483168,118540.0,118530.0,1.52295377]
["bitfinex-derivatives","BTCF0:USTF0",1752829476760,0.29483168,118540.0,118530.0,1.76254276]
["bitfinex-derivatives","BTCF0:USTF0",1752829476960,0.29483168,118540.0,118530.0,1.91518276]
["bitfinex-derivatives","BTCF0:USTF0",1752829477459,0.29783168,118540.0,118530.0,1.93218276]
["bitfinex-derivatives","BTCF0:USTF0",1752829477660,0.29783168,118540.0,118530.0,1.76345476]
["bitfinex-derivatives","BTCF0:USTF0",1752829481064,0.36583142,118540.0,118530.0,1.76345476]
["bitfinex-derivatives","BTCF0:USTF0",1752829481364,0.36583142,118540.0,118530.0,1.75546929]
["bitfinex-derivatives","BTCF0:USTF0",1752829492260,0.27193118,118560.0,118550.0,0.2524073]
["bitfinex-derivatives","BTCF0:USTF0",1752829492468,0.27193118,118560.0,118550.0,1.80442136]
["bitfinex-derivatives","BTCF0:USTF0",1752829492667,0.39853258,118560.0,118550.0,1.4207973]
["bitfinex-derivatives","BTCF0:USTF0",1752829493057,0.0842956,118580.0,118570.0,0.2825088]
["bitfinex-derivatives","BTCF0:USTF0",1752829493262,0.74490573,118590.0,118580.0,0.4641146]
["bitfinex-derivatives","BTCF0:USTF0",1752829493465,0.68120852,118600.0,118580.0,1.0602746]
["bitfinex-derivatives","BTCF0:USTF0",1752829493666,0.2507481,118590.0,118580.0,1.5475067]
["bitfinex-derivatives","BTCF0:USTF0",1752829494069,0.0821778,118590.0,118580.0,1.5475067]
["bitfinex-derivatives","BTCF0:USTF0",1752829494267,0.2507475,118590.0,118580.0,1.5475067]
["bitfinex-derivatives","BTCF0:USTF0",1752829494570,0.0821778,118590.0,118580.0,1.5475067]
["bitfinex-derivatives","BTCF0:USTF0",1752829494971,0.37213,118610.0,118600.0,0.4640855]
["bitfinex-derivatives","BTCF0:USTF0",1752829495271,0.2486013,118610.0,118600.0,1.30187449]
["bitfinex-derivatives","BTCF0:USTF0",1752829495465,0.08006,118610.0,118600.0,1.66267449]
["bitfinex-derivatives","BTCF0:USTF0",1752829495661,0.12531194,118610.0,118600.0,1.66267449]
["bitfinex-derivatives","BTCF0:USTF0",1752829497471,0.12631194,118610.0,118600.0,1.66467449]
["bitfinex-derivatives","BTCF0:USTF0",1752829497864,0.12631194,118610.0,118600.0,2.04829855]
["bitfinex-derivatives","BTCF0:USTF0",1752829498172,0.001,118610.0,118600.0,2.04829855]
["bitfinex-derivatives","BTCF0:USTF0",1752829498873,0.001,118610.0,118600.0,2.04765855]
["bitfinex-derivatives","BTCF0:USTF0",1752829500074,0.01842293,118620.0,118610.0,0.4640713]
["bitfinex-derivatives","BTCF0:USTF0",1752829500366,0.2793563,118630.0,118610.0,0.8248713]
["bitfinex-derivatives","BTCF0:USTF0",1752829500574,1.39547106,118630.0,118620.0,0.9474671]
["bitfinex-derivatives","BTCF0:USTF0",1752829500874,1.43286177,118630.0,118620.0,0.89317]
["bitfinex-derivatives","BTCF0:USTF0",1752829501068,1.43286177,118630.0,118620.0,0.89321]
["bitfinex-derivatives","BTCF0:USTF0",1752829501373,1.43286177,118630.0,118620.0,0.89317]
["bitfinex-derivatives","BTCF0:USTF0",1752829502069,1.43386177,118630.0,118620.0,0.89317]
["bitfinex-derivatives","BTCF0:USTF0",1752829502268,1.43386177,118630.0,118620.0,0.89417]
["bitfinex-derivatives","BTCF0:USTF0",1752829503674,1.43386177,118630.0,118620.0,0.89717]
["bitfinex-derivatives","BTCF0:USTF0",1752829504969,0.40261651,118630.0,118620.0,1.0656979]
["bitfinex-derivatives","BTCF0:USTF0",1752829505169,0.42565651,118630.0,118620.0,1.30528689]
["bitfinex-derivatives","BTCF0:USTF0",1752829505676,0.47236651,118630.0,118620.0,1.30528689]
["bitfinex-derivatives","BTCF0:USTF0",1752829505979,0.45638661,118630.0,118620.0,1.30528689]
["bitfinex-derivatives","BTCF0:USTF0",1752829506179,0.14984371,118630.0,118620.0,1.30528689]
["bitfinex-derivatives","BTCF0:USTF0",1752829506677,0.31835731,118630.0,118620.0,1.30528689]
["bitfinex-derivatives","BTCF0:USTF0",1752829507068,0.14984371,118630.0,118620.0,1.30528689]
["bitfinex-derivatives","BTCF0:USTF0",1752829507272,0.08114071,118630.0,118620.0,1.30528689]
["bitfinex-derivatives","BTCF0:USTF0",1752829507676,0.04972071,118630.0,118620.0,1.30528689]
["bitfinex-derivatives","BTCF0:USTF0",1752829510578,0.21823431,118630.0,118620.0,0.70764689]
["bitfinex-derivatives","BTCF0:USTF0",1752829510780,0.21823431,118630.0,118620.0,1.30572689]
["bitfinex-derivatives","BTCF0:USTF0",1752829510980,0.04972071,118630.0,118620.0,1.30572689]
["bitfinex-derivatives","BTCF0:USTF0",1752829511282,0.20690441,118630.0,118620.0,1.30572689]
["bitfinex-derivatives","BTCF0:USTF0",1752829512184,0.20690441,118630.0,118620.0,1.68935095]
["bitfinex-derivatives","BTCF0:USTF0",1752829512684,0.20690441,118630.0,118620.0,1.30572689]
["bitfinex-derivatives","BTCF0:USTF0",1752829513184,0.20690441,118630.0,118620.0,1.31382479]
["bitfinex-derivatives","BTCF0:USTF0",1752829513486,0.20690441,118630.0,118620.0,1.30572689]
["bitfinex-derivatives","BTCF0:USTF0",1752829515481,0.77130847,118630.0,118620.0,0.53911899]
["bitfinex-derivatives","BTCF0:USTF0",1752829515681,0.87796847,118630.0,118620.0,1.30512679]
["bitfinex-derivatives","BTCF0:USTF0",1752829516091,0.49434441,118630.0,118620.0,1.30512679]
["bitfinex-derivatives","BTCF0:USTF0",1752829517584,0.49434441,118630.0,118620.0,1.30480679]
["bitfinex-derivatives","BTCF0:USTF0",1752829517585,0.85514441,118630.0,118620.0,1.30480679]
["bitfinex-derivatives","BTCF0:USTF0",1752829517980,0.85514441,118630.0,118620.0,1.30468679]
["bitfinex-derivatives","BTCF0:USTF0",1752829519793,0.74848441,118630.0,118620.0,1.30468679]
["bitfinex-derivatives","BTCF0:USTF0",1752829520382,0.85514441,118630.0,118620.0,1.30468679]
["bitfinex-derivatives","BTCF0:USTF0",1752829520981,0.49434441,118630.0,118620.0,1.30468679]
["bitfinex-derivatives","BTCF0:USTF0",1752829521590,0.32583071,118630.0,118620.0,1.30468679]
["bitfinex-derivatives","BTCF0:USTF0",1752829521889,0.21917071,118630.0,118620.0,1.30468679]
["bitfinex-derivatives","BTCF0:USTF0",1752829522084,0.03839071,118630.0,118620.0,1.68831085]
["bitfinex-derivatives","BTCF0:USTF0",1752829523381,0.03839071,118630.0,118620.0,1.30468679]
["bitfinex-derivatives","BTCF0:USTF0",1752829523688,0.61225431,118630.0,118620.0,1.30468679]
["bitfinex-derivatives","BTCF0:USTF0",1752829523888,0.46688071,118630.0,118620.0,1.30468679]
["bitfinex-derivatives","BTCF0:USTF0",1752829524088,0.22138071,118630.0,118620.0,1.30468679]
["bitfinex-derivatives","BTCF0:USTF0",1752829524989,0.32539071,118630.0,118620.0,1.30468679]
["bitfinex-derivatives","BTCF0:USTF0",1752829525687,0.22138071,118630.0,118620.0,1.30468679]
["bitfinex-derivatives","BTCF0:USTF0",1752829525888,0.22138071,118630.0,118620.0,1.30444679]
["bitfinex-derivatives","BTCF0:USTF0",1752829526286,0.29606657,118630.0,118620.0,1.30444679]
["bitfinex-derivatives","BTCF0:USTF0",1752829526591,1.31301423,118630.0,118620.0,0.53911899]
["bitfinex-derivatives","BTCF0:USTF0",1752829526791,1.31301423,118630.0,118620.0,1.13571899]
["bitfinex-derivatives","BTCF0:USTF0",1752829526987,1.31301423,118630.0,118620.0,1.30424679]
["bitfinex-derivatives","BTCF0:USTF0",1752829527191,1.31301423,118630.0,118620.0,1.13571899]
["bitfinex-derivatives","BTCF0:USTF0",1752829527691,0.92939017,118630.0,118620.0,1.30424679]
["bitfinex-derivatives","BTCF0:USTF0",1752829527892,0.85470431,118630.0,118620.0,1.30424679]
["bitfinex-derivatives","BTCF0:USTF0",1752829529191,0.49390431,118630.0,118620.0,1.30424679]
["bitfinex-derivatives","BTCF0:USTF0",1752829529487,0.29617251,118630.0,118620.0,1.30424679]
["bitfinex-derivatives","BTCF0:USTF0",1752829529693,0.22138071,118630.0,118620.0,1.30424679]
["bitfinex-derivatives","BTCF0:USTF0",1752829530591,0.38989431,118630.0,118620.0,1.30424679]
["bitfinex-derivatives","BTCF0:USTF0",1752829530791,0.08294071,118630.0,118620.0,1.30424679]
["bitfinex-derivatives","BTCF0:USTF0",1752829530993,0.25145431,118630.0,118620.0,1.30424679]
["bitfinex-derivatives","BTCF0:USTF0",1752829531495,0.34391431,118630.0,118620.0,1.30424679]
["bitfinex-derivatives","BTCF0:USTF0",1752829531695,0.38989431,118630.0,118620.0,1.30424679]
["bitfinex-derivatives","BTCF0:USTF0",1752829532485,0.03839071,118630.0,118620.0,1.30424679]
["bitfinex-derivatives","BTCF0:USTF0",1752829532888,0.09823672,118630.0,118620.0,1.68787085]
["bitfinex-derivatives","BTCF0:USTF0",1752829533092,0.0757918,118630.0,118620.0,2.04867085]
["bitfinex-derivatives","BTCF0:USTF0",1752829533293,0.0507918,118640.0,118630.0,0.4627136]
["bitfinex-derivatives","BTCF0:USTF0",1752829533498,0.67591505,118650.0,118640.0,0.2834994]
["bitfinex-derivatives","BTCF0:USTF0",1752829533693,0.52563418,118650.0,118640.0,1.0597394]
["bitfinex-derivatives","BTCF0:USTF0",1752829533893,0.67591505,118650.0,118640.0,1.0597394]
["bitfinex-derivatives","BTCF0:USTF0",1752829534094,0.68399443,118650.0,118640.0,1.0597394]
["bitfinex-derivatives","BTCF0:USTF0",1752829534294,0.69264116,118650.0,118640.0,1.0597394]
["bitfinex-derivatives","BTCF0:USTF0",1752829534489,0.72588116,118650.0,118640.0,1.0597394]
["bitfinex-derivatives","BTCF0:USTF0",1752829534700,0.62132095,118650.0,118640.0,1.0597394]
["bitfinex-derivatives","BTCF0:USTF0",1752829534996,0.66730095,118650.0,118640.0,1.0597394]
["bitfinex-derivatives","BTCF0:USTF0",1752829535396,0.66730095,118650.0,118640.0,1.29932839]
["bitfinex-derivatives","BTCF0:USTF0",1752829535800,0.66830095,118650.0,118640.0,1.29932839]
["bitfinex-derivatives","BTCF0:USTF0",1752829536299,0.73762095,118650.0,118640.0,1.29932839]
["bitfinex-derivatives","BTCF0:USTF0",1752829538003,0.56913575,118650.0,118640.0,1.29932839]
["bitfinex-derivatives","BTCF0:USTF0",1752829538197,0.69164095,118650.0,118640.0,1.29932839]
["bitfinex-derivatives","BTCF0:USTF0",1752829539094,0.73762095,118650.0,118640.0,1.29932839]
["bitfinex-derivatives","BTCF0:USTF0",1752829539293,0.73962095,118650.0,118640.0,1.29932839]
["bitfinex-derivatives","BTCF0:USTF0",1752829540002,0.79940775,118650.0,118640.0,1.29932839]
["bitfinex-derivatives","BTCF0:USTF0",1752829540498,0.44793255,118650.0,118640.0,1.29932839]
["bitfinex-derivatives","BTCF0:USTF0",1752829540705,0.42900291,118650.0,118640.0,1.68295245]
["bitfinex-derivatives","BTCF0:USTF0",1752829540904,0.0627868,118650.0,118640.0,2.04375245]
["bitfinex-derivatives","BTCF0:USTF0",1752829541102,0.0597868,118660.0,118650.0,0.1684852]
["bitfinex-derivatives","BTCF0:USTF0",1752829541303,0.0597868,118660.0,118650.0,0.84417926]
["bitfinex-derivatives","BTCF0:USTF0",1752829541703,0.4205868,118670.0,118660.0,0.283471]
["bitfinex-derivatives","BTCF0:USTF0",1752829541902,0.4205868,118670.0,118660.0,1.39321506]
["bitfinex-derivatives","BTCF0:USTF0",1752829542109,0.3608,118670.0,118660.0,1.44100506]
["bitfinex-derivatives","BTCF0:USTF0",1752829542510,0.5292569,118670.0,118660.0,1.44100506]
["bitfinex-derivatives","BTCF0:USTF0",1752829542705,0.5292569,118670.0,118660.0,1.057381]
["bitfinex-derivatives","BTCF0:USTF0",1752829543309,0.5312569,118670.0,118660.0,1.058381]
["bitfinex-derivatives","BTCF0:USTF0",1752829543608,0.5573969,118670.0,118660.0,1.058381]
["bitfinex-derivatives","BTCF0:USTF0",1752829544309,0.5342569,118670.0,118660.0,1.058381]
["bitfinex-derivatives","BTCF0:USTF0",1752829545203,0.5342569,118670.0,118660.0,1.29796999]
["bitfinex-derivatives","BTCF0:USTF0",1752829546112,0.5687069,118670.0,118660.0,1.29796999]
["bitfinex-derivatives","BTCF0:USTF0",1752829546307,0.6019469,118670.0,118660.0,0.70112999]
["bitfinex-derivatives","BTCF0:USTF0",1752829546506,0.8212569,118670.0,118660.0,1.10949899]
["bitfinex-derivatives","BTCF0:USTF0",1752829546707,1.20488096,118670.0,118660.0,1.10949899]
["bitfinex-derivatives","BTCF0:USTF0",1752829547004,0.8212569,118670.0,118660.0,1.10949899]
["bitfinex-derivatives","BTCF0:USTF0",1752829547508,0.6479269,118670.0,118660.0,1.29896069]
["bitfinex-derivatives","BTCF0:USTF0",1752829547901,0.7172469,118670.0,118660.0,1.29896069]
["bitfinex-derivatives","BTCF0:USTF0",1752829549613,0.8212569,118670.0,118660.0,1.29896049]
["bitfinex-derivatives","BTCF0:USTF0",1752829551913,0.8212569,118670.0,118660.0,1.27796049]
["bitfinex-derivatives","BTCF0:USTF0",1752829552120,1.20488096,118670.0,118660.0,1.27796049]
["bitfinex-derivatives","BTCF0:USTF0",1752829553318,1.20488096,118670.0,118660.0,0.51165899]
["bitfinex-derivatives","BTCF0:USTF0",1752829553510,1.20488096,118670.0,118660.0,1.09795899]
["bitfinex-derivatives","BTCF0:USTF0",1752829555113,1.20488096,118670.0,118660.0,0.50015899]
["bitfinex-derivatives","BTCF0:USTF0",1752829556317,1.20488096,118670.0,118660.0,1.09859899]
["bitfinex-derivatives","BTCF0:USTF0",1752829557917,1.26466776,118670.0,118660.0,1.09859899]
["bitfinex-derivatives","BTCF0:USTF0",1752829558310,0.8810437,118670.0,118660.0,0.45236899]
["bitfinex-derivatives","BTCF0:USTF0",1752829558515,1.26466776,118670.0,118660.0,0.39785899]
["bitfinex-derivatives","BTCF0:USTF0",1752829558716,1.26466776,118670.0,118660.0,0.50083899]
["bitfinex-derivatives","BTCF0:USTF0",1752829561106,1.26466776,118670.0,118660.0,0.24058899]
["bitfinex-derivatives","BTCF0:USTF0",1752829561413,2.10410496,118670.0,118660.0,0.09498981]
["bitfinex-derivatives","BTCF0:USTF0",1752829562114,2.17880386,118670.0,118660.0,0.09498981]
["bitfinex-derivatives","BTCF0:USTF0",1752829562315,2.42880386,118670.0,118660.0,0.09498981]
["bitfinex-derivatives","BTCF0:USTF0",1752829563212,2.17880386,118670.0,118660.0,0.09498981]
["bitfinex-derivatives","BTCF0:USTF0",1752829563514,1.7951798,118670.0,118660.0,0.09498981]
["bitfinex-derivatives","BTCF0:USTF0",1752829563815,2.17880386,118670.0,118660.0,0.09498981]
["bitfinex-derivatives","BTCF0:USTF0",1752829566009,1.62785947,118670.0,118660.0,0.09498981]
["bitfinex-derivatives","BTCF0:USTF0",1752829566214,2.16404057,118670.0,118660.0,0.09498981]
["bitfinex-derivatives","BTCF0:USTF0",1752829569510,2.16360057,118670.0,118660.0,0.09498981]
["bitfinex-derivatives","BTCF0:USTF0",1752829570217,2.10386496,118670.0,118660.0,0.09498981]
["bitfinex-derivatives","BTCF0:USTF0",1752829570919,1.99460873,118670.0,118660.0,0.25097981]
["bitfinex-derivatives","BTCF0:USTF0",1752829571417,1.38464873,118670.0,118660.0,0.25097981]
["bitfinex-derivatives","BTCF0:USTF0",1752829571620,1.99448873,118670.0,118660.0,0.25097981]
["bitfinex-derivatives","BTCF0:USTF0",1752829572614,1.99448873,118670.0,118660.0,0.20198981]
["bitfinex-derivatives","BTCF0:USTF0",1752829572914,2.00941986,118670.0,118660.0,0.20198981]
["bitfinex-derivatives","BTCF0:USTF0",1752829574019,1.64861986,118670.0,118660.0,0.20198981]
["bitfinex-derivatives","BTCF0:USTF0",1752829574317,2.37021986,118670.0,118660.0,0.20198981]
["bitfinex-derivatives","BTCF0:USTF0",1752829576024,2.37021986,118670.0,118660.0,0.09498981]
["bitfinex-derivatives","BTCF0:USTF0",1752829577121,1.76037986,118670.0,118660.0,0.09498981]
["bitfinex-derivatives","BTCF0:USTF0",1752829577619,1.76037986,118670.0,118660.0,0.20198981]
["bitfinex-derivatives","BTCF0:USTF0",1752829578321,2.36881986,118670.0,118660.0,0.20198981]
["bitfinex-derivatives","BTCF0:USTF0",1752829580617,1.9847958,118670.0,118660.0,0.36534981]
["bitfinex-derivatives","BTCF0:USTF0",1752829580821,2.17372096,118670.0,118660.0,0.36534981]
["bitfinex-derivatives","BTCF0:USTF0",1752829581318,1.64037986,118670.0,118660.0,0.36534981]
["bitfinex-derivatives","BTCF0:USTF0",1752829581521,2.24813986,118670.0,118660.0,0.53381161]
["bitfinex-derivatives","BTCF0:USTF0",1752829581722,2.24805986,118670.0,118660.0,0.53381161]
["bitfinex-derivatives","BTCF0:USTF0",1752829582016,1.64037986,118670.0,118660.0,0.53381161]
["bitfinex-derivatives","BTCF0:USTF0",1752829582516,1.88697986,118670.0,118660.0,0.53181161]
["bitfinex-derivatives","BTCF0:USTF0",1752829583223,1.5033958,118670.0,118660.0,0.55281161]
["bitfinex-derivatives","BTCF0:USTF0",1752829583717,0.8959558,118670.0,118660.0,0.55281161]
["bitfinex-derivatives","BTCF0:USTF0",1752829583920,0.8959558,118670.0,118660.0,0.93643567]
["bitfinex-derivatives","BTCF0:USTF0",1752829583921,0.56801704,118670.0,118660.0,0.93643567]
["bitfinex-derivatives","BTCF0:USTF0",1752829584115,0.1028389,118670.0,118660.0,0.93643567]
["bitfinex-derivatives","BTCF0:USTF0",1752829584323,0.0796989,118670.0,118660.0,1.90447567]
["bitfinex-derivatives","BTCF0:USTF0",1752829584623,0.005,118670.0,118660.0,2.32301967]
["bitfinex-derivatives","BTCF0:USTF0",1752829585422,0.004,118670.0,118660.0,2.32401967]
["bitfinex-derivatives","BTCF0:USTF0",1752829585621,0.05982672,118680.0,118670.0,0.2778277]
["bitfinex-derivatives","BTCF0:USTF0",1752829585821,0.05982672,118680.0,118670.0,1.19047176]
["bitfinex-derivatives","BTCF0:USTF0",1752829587127,0.1916199,118690.0,118670.0,1.19047176]
["bitfinex-derivatives","BTCF0:USTF0",1752829587128,0.29355172,118690.0,118680.0,0.2778135]
["bitfinex-derivatives","BTCF0:USTF0",1752829587326,0.29355172,118690.0,118680.0,1.0528735]
["bitfinex-derivatives","BTCF0:USTF0",1752829587526,0.25144662,118690.0,118680.0,1.0528735]
["bitfinex-derivatives","BTCF0:USTF0",1752829587827,0.0746989,118700.0,118690.0,0.4460193]
["bitfinex-derivatives","BTCF0:USTF0",1752829588126,0.05978724,118700.0,118690.0,1.19044336]
["bitfinex-derivatives","BTCF0:USTF0",1752829588319,0.05978724,118700.0,118690.0,1.35893936]
["bitfinex-derivatives","BTCF0:USTF0",1752829588723,0.05978724,118700.0,118690.0,1.19044336]
["bitfinex-derivatives","BTCF0:USTF0",1752829589225,0.22819354,118700.0,118690.0,1.19144336]
["bitfinex-derivatives","BTCF0:USTF0",1752829590023,0.22819354,118700.0,118690.0,0.8078193]
["bitfinex-derivatives","BTCF0:USTF0",1752829590217,0.22819354,118700.0,118690.0,1.28443317]
["bitfinex-derivatives","BTCF0:USTF0",1752829590424,0.22819354,118700.0,118690.0,1.28743317]
["bitfinex-derivatives","BTCF0:USTF0",1752829591225,0.1684063,118700.0,118690.0,1.28743317]
["bitfinex-derivatives","BTCF0:USTF0",1752829591619,0.3029063,118700.0,118690.0,1.11901387]
["bitfinex-derivatives","BTCF0:USTF0",1752829591922,1.2559576,118700.0,118690.0,0.35758981]
["bitfinex-derivatives","BTCF0:USTF0",1752829592129,1.2559576,118700.0,118690.0,0.96314981]
["bitfinex-derivatives","BTCF0:USTF0",1752829592718,0.87233354,118700.0,118690.0,0.96314981]
["bitfinex-derivatives","BTCF0:USTF0",1752829593120,0.3492863,118700.0,118690.0,1.34094981]
["bitfinex-derivatives","BTCF0:USTF0",1752829593319,0.3492863,118700.0,118690.0,0.98014981]
["bitfinex-derivatives","BTCF0:USTF0",1752829594127,0.2364663,118700.0,118690.0,1.72457387]
["bitfinex-derivatives","BTCF0:USTF0",1752829594322,0.2364663,118700.0,118690.0,1.36377387]
["bitfinex-derivatives","BTCF0:USTF0",1752829594521,0.29625354,118700.0,118690.0,1.72457387]
["bitfinex-derivatives","BTCF0:USTF0",1752829594716,0.29625354,118700.0,118690.0,1.36377387]
["bitfinex-derivatives","BTCF0:USTF0",1752829594919,0.2364663,118700.0,118690.0,1.72457387]
["bitfinex-derivatives","BTCF0:USTF0",1752829595126,0.2364663,118700.0,118690.0,1.36377387]
["bitfinex-derivatives","BTCF0:USTF0",1752829595922,0.2364663,118700.0,118690.0,1.53219467]
["bitfinex-derivatives","BTCF0:USTF0",1752829596828,0.2038663,118700.0,118690.0,1.89299467]
["bitfinex-derivatives","BTCF0:USTF0",1752829597131,0.1916063,118700.0,118690.0,1.89299467]
["bitfinex-derivatives","BTCF0:USTF0",1752829597427,0.1684063,118700.0,118690.0,1.89299467]
["bitfinex-derivatives","BTCF0:USTF0",1752829597728,0.31238834,118710.0,118700.0,0.446004]
["bitfinex-derivatives","BTCF0:USTF0",1752829597927,0.1684038,118710.0,118700.0,0.82962806]
["bitfinex-derivatives","BTCF0:USTF0",1752829598928,0.1926038,118710.0,118700.0,0.82962806]
["bitfinex-derivatives","BTCF0:USTF0",1752829599129,0.1926038,118710.0,118700.0,0.83062806]
["bitfinex-derivatives","BTCF0:USTF0",1752829600224,0.1694038,118710.0,118700.0,0.53999381]
["bitfinex-derivatives","BTCF0:USTF0",1752829600624,0.1694038,118710.0,118700.0,0.92361787]
["bitfinex-derivatives","BTCF0:USTF0",1752829600823,0.1926038,118710.0,118700.0,0.92361787]
["bitfinex-derivatives","BTCF0:USTF0",1752829602028,0.1926038,118710.0,118700.0,0.53999381]
["bitfinex-derivatives","BTCF0:USTF0",1752829602232,0.1926038,118710.0,118700.0,0.92361787]
["bitfinex-derivatives","BTCF0:USTF0",1752829604233,0.1694038,118710.0,118700.0,0.92361787]
["bitfinex-derivatives","BTCF0:USTF0",1752829605435,0.1926038,118710.0,118700.0,0.92361787]
["bitfinex-derivatives","BTCF0:USTF0",1752829607435,0.5534038,118710.0,118700.0,0.92361787]
["bitfinex-derivatives","BTCF0:USTF0",1752829607836,0.5534038,118710.0,118700.0,0.53999381]
["bitfinex-derivatives","BTCF0:USTF0",1752829608037,0.5982638,118710.0,118700.0,0.92361787]
["bitfinex-derivatives","BTCF0:USTF0",1752829608237,0.7110838,118710.0,118700.0,0.92361787]
["bitfinex-derivatives","BTCF0:USTF0",1752829608437,0.8135438,118710.0,118700.0,0.53999381]
["bitfinex-derivatives","BTCF0:USTF0",1752829608632,0.8135438,118710.0,118700.0,0.37158981]
["bitfinex-derivatives","BTCF0:USTF0",1752829608834,1.19716786,118710.0,118700.0,0.95842981]
["bitfinex-derivatives","BTCF0:USTF0",1752829609033,1.19716786,118710.0,118700.0,0.94653981]
["bitfinex-derivatives","BTCF0:USTF0",1752829609233,1.19716786,118710.0,118700.0,0.90017981]
["bitfinex-derivatives","BTCF0:USTF0",1752829609732,1.19716786,118710.0,118700.0,0.69782981]
["bitfinex-derivatives","BTCF0:USTF0",1752829610239,1.19716786,118710.0,118700.0,0.80268981]
["bitfinex-derivatives","BTCF0:USTF0",1752829610638,1.19716786,118710.0,118700.0,0.84904981]
["bitfinex-derivatives","BTCF0:USTF0",1752829611238,1.19716786,118710.0,118700.0,0.94953981]
["bitfinex-derivatives","BTCF0:USTF0",1752829612438,1.19716786,118710.0,118700.0,0.80268981]
["bitfinex-derivatives","BTCF0:USTF0",1752829612933,1.19716786,118710.0,118700.0,0.84949981]
["bitfinex-derivatives","BTCF0:USTF0",1752829613137,0.8135438,118710.0,118700.0,0.94898981]
["bitfinex-derivatives","BTCF0:USTF0",1752829613436,1.19716786,118710.0,118700.0,0.94898981]
["bitfinex-derivatives","BTCF0:USTF0",1752829615039,0.8135438,118710.0,118700.0,0.94898981]
["bitfinex-derivatives","BTCF0:USTF0",1752829615241,1.19716786,118710.0,118700.0,0.94898981]
["bitfinex-derivatives","BTCF0:USTF0",1752829615640,0.8135438,118710.0,118700.0,0.94898981]
["bitfinex-derivatives","BTCF0:USTF0",1752829615941,1.19716786,118710.0,118700.0,0.94898981]
["bitfinex-derivatives","BTCF0:USTF0",1752829616742,0.8135438,118710.0,118700.0,0.96137981]
["bitfinex-derivatives","BTCF0:USTF0",1752829616941,0.4527438,118710.0,118700.0,1.12978481]
["bitfinex-derivatives","BTCF0:USTF0",1752829617140,0.8135438,118710.0,118700.0,0.96137981]
["bitfinex-derivatives","BTCF0:USTF0",1752829617938,0.8135438,118710.0,118700.0,1.12978481]
["bitfinex-derivatives","BTCF0:USTF0",1752829618143,0.3502838,118710.0,118700.0,1.53040887]
["bitfinex-derivatives","BTCF0:USTF0",1752829618543,0.4539638,118710.0,118700.0,1.53040887]
["bitfinex-derivatives","BTCF0:USTF0",1752829618740,0.2048638,118710.0,118700.0,1.53040887]
["bitfinex-derivatives","BTCF0:USTF0",1752829620647,0.2350538,118710.0,118700.0,1.14678481]
["bitfinex-derivatives","BTCF0:USTF0",1752829620946,0.2801638,118710.0,118700.0,1.14678481]
["bitfinex-derivatives","BTCF0:USTF0",1752829621245,0.3474538,118710.0,118700.0,1.14678481]
["bitfinex-derivatives","BTCF0:USTF0",1752829621446,0.7082538,118710.0,118700.0,1.14678481]
["bitfinex-derivatives","BTCF0:USTF0",1752829621647,0.5656638,118710.0,118700.0,1.53040887]
["bitfinex-derivatives","BTCF0:USTF0",1752829622248,0.2048638,118710.0,118700.0,1.53040887]
["bitfinex-derivatives","BTCF0:USTF0",1752829623348,0.5656638,118710.0,118700.0,1.53040887]
["bitfinex-derivatives","BTCF0:USTF0",1752829623647,0.5656638,118710.0,118700.0,1.53040897]
["bitfinex-derivatives","BTCF0:USTF0",1752829623842,0.5958538,118710.0,118700.0,1.53040897]
["bitfinex-derivatives","BTCF0:USTF0",1752829624047,0.3474538,118710.0,118700.0,1.53040897]
["bitfinex-derivatives","BTCF0:USTF0",1752829624247,0.3474538,118710.0,118700.0,1.36200387]
["bitfinex-derivatives","BTCF0:USTF0",1752829624644,0.4511338,118710.0,118700.0,1.53040897]
["bitfinex-derivatives","BTCF0:USTF0",1752829624949,0.3474538,118710.0,118700.0,1.53040897]
["bitfinex-derivatives","BTCF0:USTF0",1752829625246,0.7082538,118710.0,118700.0,1.53040897]
["bitfinex-derivatives","BTCF0:USTF0",1752829625547,0.7082538,118710.0,118700.0,0.97837981]
["bitfinex-derivatives","BTCF0:USTF0",1752829625744,0.7082538,118710.0,118700.0,1.51340897]
["bitfinex-derivatives","BTCF0:USTF0",1752829625745,0.8119338,118710.0,118700.0,1.51340897]
["bitfinex-derivatives","BTCF0:USTF0",1752829626247,0.8119338,118710.0,118700.0,1.12978491]
["bitfinex-derivatives","BTCF0:USTF0",1752829627048,0.8119338,118710.0,118700.0,1.14678491]
["bitfinex-derivatives","BTCF0:USTF0",1752829627947,0.8119338,118710.0,118700.0,1.53040897]
["bitfinex-derivatives","BTCF0:USTF0",1752829628146,0.4511338,118710.0,118700.0,1.53040897]
["bitfinex-derivatives","BTCF0:USTF0",1752829628450,0.3474538,118710.0,118700.0,1.53040897]
["bitfinex-derivatives","BTCF0:USTF0",1752829630057,0.8119338,118710.0,118700.0,1.53040897]
["bitfinex-derivatives","BTCF0:USTF0",1752829630251,0.8119338,118710.0,118700.0,1.14678491]
["bitfinex-derivatives","BTCF0:USTF0",1752829630456,0.3474538,118710.0,118700.0,1.14678491]
["bitfinex-derivatives","BTCF0:USTF0",1752829630755,0.3474538,118710.0,118700.0,1.53040897]
["bitfinex-derivatives","BTCF0:USTF0",1752829630955,0.2350538,118710.0,118700.0,1.53040897]
["bitfinex-derivatives","BTCF0:USTF0",1752829631252,0.2048638,118710.0,118700.0,1.53040897]
["bitfinex-derivatives","BTCF0:USTF0",1752829632255,0.2048638,118710.0,118700.0,0.92656897]
["bitfinex-derivatives","BTCF0:USTF0",1752829632455,0.2048638,118710.0,118700.0,1.52956897]
["bitfinex-derivatives","BTCF0:USTF0",1752829632957,0.2048638,118710.0,118700.0,0.92656897]
["bitfinex-derivatives","BTCF0:USTF0",1752829633150,0.2048638,118710.0,118700.0,1.52936897]
["bitfinex-derivatives","BTCF0:USTF0",1752829637055,0.1694038,118710.0,118700.0,1.52936897]
["bitfinex-derivatives","BTCF0:USTF0",1752829637559,0.1930538,118710.0,118700.0,1.52936897]
["bitfinex-derivatives","BTCF0:USTF0",1752829641762,0.1930538,118710.0,118700.0,0.92656897]
["bitfinex-derivatives","BTCF0:USTF0",1752829641963,0.2352338,118710.0,118700.0,1.52876897]
["bitfinex-derivatives","BTCF0:USTF0",1752829642463,0.2050438,118710.0,118700.0,1.52876897]
["bitfinex-derivatives","BTCF0:USTF0",1752829642865,0.2050438,118710.0,118700.0,1.14514491]
["bitfinex-derivatives","BTCF0:USTF0",1752829643261,0.2050438,118710.0,118700.0,1.52876897]
["bitfinex-derivatives","BTCF0:USTF0",1752829649064,0.2050438,118710.0,118700.0,1.14514491]
["bitfinex-derivatives","BTCF0:USTF0",1752829649270,0.2050438,118710.0,118700.0,1.52876897]
["bitfinex-derivatives","BTCF0:USTF0",1752829651970,0.5980838,118710.0,118700.0,0.97673981]
["bitfinex-derivatives","BTCF0:USTF0",1752829652174,1.19373786,118710.0,118700.0,0.35753981]
["bitfinex-derivatives","BTCF0:USTF0",1752829652972,1.19373786,118710.0,118700.0,0.34514981]
["bitfinex-derivatives","BTCF0:USTF0",1752829653269,0.8101138,118710.0,118700.0,0.09398981]
["bitfinex-derivatives","BTCF0:USTF0",1752829653673,1.19373786,118710.0,118700.0,0.09398981]
["bitfinex-derivatives","BTCF0:USTF0",1752829654178,1.29373786,118710.0,118700.0,0.09398981]
["bitfinex-derivatives","BTCF0:USTF0",1752829654474,1.46222586,118710.0,118700.0,0.09398981]
["bitfinex-derivatives","BTCF0:USTF0",1752829654669,1.46222586,118710.0,118700.0,0.07091161]
["bitfinex-derivatives","BTCF0:USTF0",1752829655069,0.4492391,118690.0,118680.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1752829655372,0.4492533,118680.0,118670.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1752829655571,1.19367736,118680.0,118670.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1752829655878,0.8100533,118680.0,118670.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1752829656070,0.8100533,118680.0,118670.0,0.4537975]
["bitfinex-derivatives","BTCF0:USTF0",1752829656271,0.8100533,118680.0,118670.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1752829656673,0.8100533,118680.0,118670.0,0.4537975]
["bitfinex-derivatives","BTCF0:USTF0",1752829657167,0.8100533,118680.0,118670.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1752829657366,1.19367736,118680.0,118670.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1752829657675,1.20208792,118680.0,118670.0,0.4537975]
["bitfinex-derivatives","BTCF0:USTF0",1752829658174,0.81846386,118680.0,118670.0,0.69338649]
["bitfinex-derivatives","BTCF0:USTF0",1752829660377,0.81946386,118680.0,118670.0,0.69838649]
["bitfinex-derivatives","BTCF0:USTF0",1752829660677,0.81946386,118680.0,118670.0,0.52993899]
["bitfinex-derivatives","BTCF0:USTF0",1752829660878,0.81946386,118680.0,118670.0,0.53193899]
["bitfinex-derivatives","BTCF0:USTF0",1752829661177,0.18681359,118700.0,118690.0,0.4537691]
["bitfinex-derivatives","BTCF0:USTF0",1752829661376,0.18681359,118700.0,118690.0,1.44007316]
["bitfinex-derivatives","BTCF0:USTF0",1752829662880,0.18681359,118700.0,118690.0,1.0564491]
["bitfinex-derivatives","BTCF0:USTF0",1752829663078,0.18681359,118700.0,118690.0,1.44007316]
["bitfinex-derivatives","BTCF0:USTF0",1752829663480,0.18681359,118700.0,118690.0,1.44107316]
["bitfinex-derivatives","BTCF0:USTF0",1752829663779,0.18881359,118700.0,118690.0,1.44107316]
["bitfinex-derivatives","BTCF0:USTF0",1752829664480,0.18681359,118700.0,118690.0,1.44307316]
["bitfinex-derivatives","BTCF0:USTF0",1752829664779,0.01840779,118700.0,118690.0,1.44307316]
["bitfinex-derivatives","BTCF0:USTF0",1752829664980,0.01840779,118700.0,118690.0,1.0594491]
["bitfinex-derivatives","BTCF0:USTF0",1752829665178,0.18681259,118700.0,118690.0,1.44307316]
["bitfinex-derivatives","BTCF0:USTF0",1752829665378,0.18681259,118700.0,118690.0,1.68266215]
["bitfinex-derivatives","BTCF0:USTF0",1752829669582,0.18681259,118700.0,118690.0,2.04346215]
["bitfinex-derivatives","BTCF0:USTF0",1752829670186,0.01840779,118700.0,118690.0,2.04346215]
["bitfinex-derivatives","BTCF0:USTF0",1752829670484,0.18681249,118700.0,118690.0,2.04346215]
["bitfinex-derivatives","BTCF0:USTF0",1752829670689,0.01840779,118700.0,118690.0,2.04346215]
["bitfinex-derivatives","BTCF0:USTF0",1752829671084,0.18681249,118700.0,118690.0,2.04346215]
["bitfinex-derivatives","BTCF0:USTF0",1752829671985,0.01840779,118700.0,118690.0,2.04346215]
["bitfinex-derivatives","BTCF0:USTF0",1752829672185,0.18681249,118700.0,118690.0,2.04346215]
["bitfinex-derivatives","BTCF0:USTF0",1752829672380,0.1684016,118710.0,118700.0,0.4457747]
["bitfinex-derivatives","BTCF0:USTF0",1752829672586,0.26047304,118730.0,118720.0,0.27737]
["bitfinex-derivatives","BTCF0:USTF0",1752829672786,0.210454,118730.0,118720.0,1.43193036]
["bitfinex-derivatives","BTCF0:USTF0",1752829672990,0.1683621,118730.0,118720.0,1.43193036]
["bitfinex-derivatives","BTCF0:USTF0",1752829673285,0.1683621,118730.0,118720.0,0.45403442]
["bitfinex-derivatives","BTCF0:USTF0",1752829673485,0.1683621,118730.0,118720.0,1.05671442]
["bitfinex-derivatives","BTCF0:USTF0",1752829673784,0.1713621,118730.0,118720.0,1.05779442]
["bitfinex-derivatives","BTCF0:USTF0",1752829675191,0.1713621,118730.0,118720.0,1.29738341]
["bitfinex-derivatives","BTCF0:USTF0",1752829675488,0.1733621,118730.0,118720.0,1.29738341]
["bitfinex-derivatives","BTCF0:USTF0",1752829676991,0.1733621,118730.0,118720.0,1.68100747]
["bitfinex-derivatives","BTCF0:USTF0",1752829677189,0.005,118730.0,118720.0,1.68100747]
["bitfinex-derivatives","BTCF0:USTF0",1752829678192,0.005,118730.0,118720.0,2.04180747]
["bitfinex-derivatives","BTCF0:USTF0",1752829679489,0.002,118730.0,118720.0,2.04080747]
["bitfinex-derivatives","BTCF0:USTF0",1752829679695,0.002,118730.0,118720.0,2.04280747]
["bitfinex-derivatives","BTCF0:USTF0",1752829681188,0.002,118730.0,118720.0,1.44004747]
["bitfinex-derivatives","BTCF0:USTF0",1752829681384,0.002,118730.0,118720.0,2.04136747]
["bitfinex-derivatives","BTCF0:USTF0",1752829681585,0.2104377,118740.0,118730.0,0.1683619]
["bitfinex-derivatives","BTCF0:USTF0",1752829681788,0.2104377,118740.0,118730.0,1.76743596]
["bitfinex-derivatives","BTCF0:USTF0",1752829681993,0.2104377,118740.0,118730.0,1.79143596]
["bitfinex-derivatives","BTCF0:USTF0",1752829682194,0.2104377,118740.0,118730.0,1.19015596]
["bitfinex-derivatives","BTCF0:USTF0",1752829682395,0.2104377,118740.0,118730.0,1.79127596]
["bitfinex-derivatives","BTCF0:USTF0",1752829682795,0.2114377,118740.0,118730.0,1.79127596]
["bitfinex-derivatives","BTCF0:USTF0",1752829684495,0.2114377,118740.0,118730.0,1.19015596]
["bitfinex-derivatives","BTCF0:USTF0",1752829684697,0.2114377,118740.0,118730.0,1.79067596]
["bitfinex-derivatives","BTCF0:USTF0",1752829685197,0.2114377,118740.0,118730.0,1.42974495]
["bitfinex-derivatives","BTCF0:USTF0",1752829685393,0.2114377,118740.0,118730.0,1.28576089]
["bitfinex-derivatives","BTCF0:USTF0",1752829685595,0.3670177,118740.0,118730.0,1.28564089]
["bitfinex-derivatives","BTCF0:USTF0",1752829685795,0.4671077,118740.0,118730.0,1.28564089]
["bitfinex-derivatives","BTCF0:USTF0",1752829685996,0.4671077,118740.0,118730.0,0.68532089]
["bitfinex-derivatives","BTCF0:USTF0",1752829686297,1.23468176,118740.0,118730.0,1.28604089]
["bitfinex-derivatives","BTCF0:USTF0",1752829689098,0.8510577,118740.0,118730.0,1.28604089]
["bitfinex-derivatives","BTCF0:USTF0",1752829689399,0.4902577,118740.0,118730.0,1.28604089]
["bitfinex-derivatives","BTCF0:USTF0",1752829689597,1.23468176,118740.0,118730.0,1.28604089]
["bitfinex-derivatives","BTCF0:USTF0",1752829690094,1.23468176,118740.0,118730.0,1.11767899]
["bitfinex-derivatives","BTCF0:USTF0",1752829690393,1.23468176,118740.0,118730.0,0.97051899]
["bitfinex-derivatives","BTCF0:USTF0",1752829690593,1.23468176,118740.0,118730.0,0.23958899]
["bitfinex-derivatives","BTCF0:USTF0",1752829690799,1.40440472,118740.0,118730.0,0.23958899]
["bitfinex-derivatives","BTCF0:USTF0",1752829691000,2.36424176,118740.0,118730.0,0.23858899]
["bitfinex-derivatives","BTCF0:USTF0",1752829691195,2.36420176,118740.0,118730.0,0.20289899]
["bitfinex-derivatives","BTCF0:USTF0",1752829691391,1.83777546,118740.0,118730.0,0.20289899]
["bitfinex-derivatives","BTCF0:USTF0",1752829691591,2.43881546,118740.0,118730.0,0.20289899]
["bitfinex-derivatives","BTCF0:USTF0",1752829692200,0.1683761,118720.0,118710.0,0.2918179]
["bitfinex-derivatives","BTCF0:USTF0",1752829692392,1.33957016,118720.0,118710.0,0.3407679]
["bitfinex-derivatives","BTCF0:USTF0",1752829692591,1.33957016,118720.0,118710.0,0.17238]
["bitfinex-derivatives","BTCF0:USTF0",1752829693094,2.33253704,118720.0,118710.0,0.17238]
["bitfinex-derivatives","BTCF0:USTF0",1752829693296,2.39248614,118720.0,118710.0,0.17238]
["bitfinex-derivatives","BTCF0:USTF0",1752829693501,2.0274268,118720.0,118710.0,0.17238]
["bitfinex-derivatives","BTCF0:USTF0",1752829694502,2.0274268,118720.0,118710.0,0.17338]
["bitfinex-derivatives","BTCF0:USTF0",1752829695303,2.0284268,118720.0,118710.0,0.17238]
["bitfinex-derivatives","BTCF0:USTF0",1752829696100,2.0284268,118720.0,118710.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1752829696101,1.9684777,118720.0,118710.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1752829696402,0.24566717,118700.0,118690.0,0.17238]
["bitfinex-derivatives","BTCF0:USTF0",1752829696702,1.95129123,118700.0,118690.0,0.17238]
["bitfinex-derivatives","BTCF0:USTF0",1752829698907,1.95229123,118700.0,118690.0,0.17238]
["bitfinex-derivatives","BTCF0:USTF0",1752829699306,2.12078723,118700.0,118690.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1752829699907,2.12078723,118700.0,118690.0,0.14938]
["bitfinex-derivatives","BTCF0:USTF0",1752829700907,2.12078723,118700.0,118690.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1752829701409,2.12234723,118700.0,118690.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1752829701710,1.52038723,118700.0,118690.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1752829702006,2.12246723,118700.0,118690.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1752829702208,0.001,118700.0,118690.0,1.19105956]
["bitfinex-derivatives","BTCF0:USTF0",1752829702408,0.001,118700.0,118690.0,0.83025956]
["bitfinex-derivatives","BTCF0:USTF0",1752829702709,0.001,118700.0,118690.0,1.19105956]
["bitfinex-derivatives","BTCF0:USTF0",1752829703103,0.001,118700.0,118690.0,0.83025956]
["bitfinex-derivatives","BTCF0:USTF0",1752829703406,0.001,118700.0,118690.0,1.19105956]
["bitfinex-derivatives","BTCF0:USTF0",1752829704402,0.44721704,118720.0,118710.0,0.1683871]
["bitfinex-derivatives","BTCF0:USTF0",1752829704708,0.61558994,118720.0,118710.0,0.4472171]
["bitfinex-derivatives","BTCF0:USTF0",1752829705609,0.61958994,118720.0,118710.0,0.4482171]
["bitfinex-derivatives","BTCF0:USTF0",1752829706709,0.62058994,118720.0,118710.0,0.4482171]
["bitfinex-derivatives","BTCF0:USTF0",1752829707110,0.62058994,118720.0,118710.0,1.0499371]
["bitfinex-derivatives","BTCF0:USTF0",1752829708305,0.68052478,118720.0,118710.0,1.0499371]
["bitfinex-derivatives","BTCF0:USTF0",1752829709604,0.62058994,118720.0,118710.0,1.0499371]
["bitfinex-derivatives","BTCF0:USTF0",1752829710114,0.02356472,118720.0,118710.0,1.43356116]
["bitfinex-derivatives","BTCF0:USTF0",1752829710406,0.02356472,118720.0,118710.0,1.79436116]
["bitfinex-derivatives","BTCF0:USTF0",1752829710609,0.74062701,118740.0,118730.0,0.2801992]
["bitfinex-derivatives","BTCF0:USTF0",1752829710807,0.74062701,118740.0,118730.0,1.0507492]
["bitfinex-derivatives","BTCF0:USTF0",1752829711009,0.69853891,118740.0,118730.0,1.0507492]
["bitfinex-derivatives","BTCF0:USTF0",1752829711404,0.63860407,118740.0,118730.0,1.0507492]
["bitfinex-derivatives","BTCF0:USTF0",1752829712711,0.27980407,118740.0,118730.0,1.0507492]
["bitfinex-derivatives","BTCF0:USTF0",1752829713111,0.28180407,118740.0,118730.0,1.0507492]
["bitfinex-derivatives","BTCF0:USTF0",1752829713408,0.27980407,118740.0,118730.0,1.0507492]
["bitfinex-derivatives","BTCF0:USTF0",1752829713714,0.23871757,118740.0,118730.0,1.0507492]
["bitfinex-derivatives","BTCF0:USTF0",1752829715715,0.23771757,118740.0,118730.0,0.4471892]
["bitfinex-derivatives","BTCF0:USTF0",1752829715915,0.23771757,118740.0,118730.0,1.0498692]
["bitfinex-derivatives","BTCF0:USTF0",1752829716114,0.26874757,118740.0,118730.0,1.0498692]
["bitfinex-derivatives","BTCF0:USTF0",1752829716315,0.26674757,118740.0,118730.0,1.0498692]
["bitfinex-derivatives","BTCF0:USTF0",1752829719813,0.37936301,118750.0,118740.0,0.1683449]
["bitfinex-derivatives","BTCF0:USTF0",1752829720014,0.01856301,118750.0,118740.0,1.19159896]
["bitfinex-derivatives","BTCF0:USTF0",1752829720318,0.1683217,118760.0,118750.0,0.4471605]
["bitfinex-derivatives","BTCF0:USTF0",1752829720516,0.1683217,118760.0,118750.0,1.0504405]
["bitfinex-derivatives","BTCF0:USTF0",1752829723020,0.1713217,118760.0,118750.0,1.0504405]
["bitfinex-derivatives","BTCF0:USTF0",1752829723221,0.23736082,118760.0,118750.0,1.0504405]
["bitfinex-derivatives","BTCF0:USTF0",1752829723520,0.23836082,118760.0,118750.0,1.0504405]
["bitfinex-derivatives","BTCF0:USTF0",1752829724126,0.07003912,118760.0,118750.0,1.0504405]
["bitfinex-derivatives","BTCF0:USTF0",1752829724324,0.23835462,118760.0,118750.0,1.0504405]
["bitfinex-derivatives","BTCF0:USTF0",1752829725421,0.23835462,118760.0,118750.0,0.4471605]
["bitfinex-derivatives","BTCF0:USTF0",1752829725617,1.01380868,118760.0,118750.0,0.4471597]
["bitfinex-derivatives","BTCF0:USTF0",1752829725822,1.05140868,118760.0,118750.0,1.0489597]
["bitfinex-derivatives","BTCF0:USTF0",1752829726428,1.05140868,118760.0,118750.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1752829726726,1.05140868,118760.0,118750.0,1.0493197]
["bitfinex-derivatives","BTCF0:USTF0",1752829727925,1.05140868,118760.0,118750.0,1.0491997]
["bitfinex-derivatives","BTCF0:USTF0",1752829728124,1.07596868,118760.0,118750.0,0.88075]
["bitfinex-derivatives","BTCF0:USTF0",1752829728325,1.09946868,118760.0,118750.0,0.88075]
["bitfinex-derivatives","BTCF0:USTF0",1752829728726,1.09946868,118760.0,118750.0,1.0490796]
["bitfinex-derivatives","BTCF0:USTF0",1752829728926,1.09946868,118760.0,118750.0,0.88075]
["bitfinex-derivatives","BTCF0:USTF0",1752829729429,1.07596868,118760.0,118750.0,0.88075]
["bitfinex-derivatives","BTCF0:USTF0",1752829729629,0.33154462,118760.0,118750.0,1.0490795]
["bitfinex-derivatives","BTCF0:USTF0",1752829729828,1.05140868,118760.0,118750.0,1.0490795]
["bitfinex-derivatives","BTCF0:USTF0",1752829730324,0.69060868,118760.0,118750.0,1.0490795]
["bitfinex-derivatives","BTCF0:USTF0",1752829730526,1.05140868,118760.0,118750.0,1.0490795]
["bitfinex-derivatives","BTCF0:USTF0",1752829731021,0.69060868,118760.0,118750.0,1.0490795]
["bitfinex-derivatives","BTCF0:USTF0",1752829731227,1.05140868,118760.0,118750.0,1.0490795]
["bitfinex-derivatives","BTCF0:USTF0",1752829731522,0.66778462,118760.0,118750.0,1.0490795]
["bitfinex-derivatives","BTCF0:USTF0",1752829732129,1.05140868,118760.0,118750.0,1.0490795]
["bitfinex-derivatives","BTCF0:USTF0",1752829732535,0.26938462,118760.0,118750.0,1.0490795]
["bitfinex-derivatives","BTCF0:USTF0",1752829735730,0.004,118760.0,118750.0,1.79350356]
["bitfinex-derivatives","BTCF0:USTF0",1752829738435,0.27031184,118770.0,118760.0,0.1683153]
["bitfinex-derivatives","BTCF0:USTF0",1752829738732,0.27031184,118770.0,118760.0,0.82624936]
["bitfinex-derivatives","BTCF0:USTF0",1752829739138,0.210377,118770.0,118760.0,0.82624936]
["bitfinex-derivatives","BTCF0:USTF0",1752829739437,0.27030284,118770.0,118760.0,0.82624936]
["bitfinex-derivatives","BTCF0:USTF0",1752829739637,0.210377,118770.0,118760.0,0.82624936]
["bitfinex-derivatives","BTCF0:USTF0",1752829740332,0.210377,118770.0,118760.0,0.27431]
["bitfinex-derivatives","BTCF0:USTF0",1752829740538,0.70920555,118770.0,118760.0,0.27431]
["bitfinex-derivatives","BTCF0:USTF0",1752829740836,1.13776961,118770.0,118760.0,0.27431]
["bitfinex-derivatives","BTCF0:USTF0",1752829741231,1.06285106,118770.0,118760.0,0.27431]
["bitfinex-derivatives","BTCF0:USTF0",1752829741434,1.06285106,118770.0,118760.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1752829741634,1.13776961,118770.0,118760.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1752829741834,0.2763653,118760.0,118750.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1752829742029,1.02078936,118760.0,118750.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1752829742740,0.6371653,118760.0,118750.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1752829742935,1.02078936,118760.0,118750.0,0.16954]
["bitfinex-derivatives","BTCF0:USTF0",1752829743332,1.02178936,118760.0,118750.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1752829743533,1.02178936,118760.0,118750.0,0.27531]
["bitfinex-derivatives","BTCF0:USTF0",1752829744432,0.1998153,118760.0,118750.0,0.27531]
["bitfinex-derivatives","BTCF0:USTF0",1752829744638,0.62059088,118760.0,118750.0,0.443639]
["bitfinex-derivatives","BTCF0:USTF0",1752829745133,0.29015088,118760.0,118750.0,0.27531]
["bitfinex-derivatives","BTCF0:USTF0",1752829745441,0.65095088,118760.0,118750.0,0.4436391]
["bitfinex-derivatives","BTCF0:USTF0",1752829745637,0.29015088,118760.0,118750.0,0.4436391]
["bitfinex-derivatives","BTCF0:USTF0",1752829745839,0.29015088,118760.0,118750.0,0.4426391]
["bitfinex-derivatives","BTCF0:USTF0",1752829746043,0.65095088,118760.0,118750.0,0.4426391]
["bitfinex-derivatives","BTCF0:USTF0",1752829746433,0.001,118760.0,118750.0,0.82626316]
["bitfinex-derivatives","BTCF0:USTF0",1752829746636,0.06097558,118760.0,118750.0,0.82626316]
["bitfinex-derivatives","BTCF0:USTF0",1752829746837,0.001,118760.0,118750.0,0.82626316]
["bitfinex-derivatives","BTCF0:USTF0",1752829747139,0.001,118760.0,118750.0,0.4426391]
["bitfinex-derivatives","BTCF0:USTF0",1752829747340,0.1693148,118760.0,118750.0,0.4426391]
["bitfinex-derivatives","BTCF0:USTF0",1752829747740,0.001,118760.0,118750.0,0.4426391]
["bitfinex-derivatives","BTCF0:USTF0",1752829747937,0.44028073,118770.0,118760.0,0.2740848]
["bitfinex-derivatives","BTCF0:USTF0",1752829748133,0.44028073,118770.0,118760.0,0.4426248]
["bitfinex-derivatives","BTCF0:USTF0",1752829748446,0.38030515,118770.0,118760.0,0.4426248]
["bitfinex-derivatives","BTCF0:USTF0",1752829748641,0.29614855,118770.0,118760.0,1.0442248]
["bitfinex-derivatives","BTCF0:USTF0",1752829748942,0.08576135,118770.0,118760.0,1.0442248]
["bitfinex-derivatives","BTCF0:USTF0",1752829749138,0.08676135,118770.0,118760.0,1.0442248]
["bitfinex-derivatives","BTCF0:USTF0",1752829750641,0.02007835,118770.0,118760.0,1.4050248]
["bitfinex-derivatives","BTCF0:USTF0",1752829750843,0.02007835,118770.0,118760.0,1.78864886]
["bitfinex-derivatives","BTCF0:USTF0",1752829751035,0.001,118770.0,118760.0,1.78864886]
["bitfinex-derivatives","BTCF0:USTF0",1752829751434,0.06324558,118780.0,118770.0,0.4426106]
["bitfinex-derivatives","BTCF0:USTF0",1752829751643,0.06324558,118780.0,118770.0,0.82623466]
["bitfinex-derivatives","BTCF0:USTF0",1752829752936,0.00327,118780.0,118770.0,0.82623466]
["bitfinex-derivatives","BTCF0:USTF0",1752829753140,0.06324558,118780.0,118770.0,0.82623466]
["bitfinex-derivatives","BTCF0:USTF0",1752829753336,0.06324558,118780.0,118770.0,0.4426106]
["bitfinex-derivatives","BTCF0:USTF0",1752829754445,0.23153218,118780.0,118770.0,0.4426106]
["bitfinex-derivatives","BTCF0:USTF0",1752829754650,0.26203218,118780.0,118770.0,0.4426106]
["bitfinex-derivatives","BTCF0:USTF0",1752829755043,0.09374558,118780.0,118770.0,0.4426106]
["bitfinex-derivatives","BTCF0:USTF0",1752829755646,0.06324558,118780.0,118770.0,0.4426106]
["bitfinex-derivatives","BTCF0:USTF0",1752829756543,0.09374558,118780.0,118770.0,0.4426106]
["bitfinex-derivatives","BTCF0:USTF0",1752829757344,0.06324558,118780.0,118770.0,0.4426106]
["bitfinex-derivatives","BTCF0:USTF0",1752829758549,0.07491855,118790.0,118770.0,0.4426106]
["bitfinex-derivatives","BTCF0:USTF0",1752829758741,0.07491855,118800.0,118790.0,0.4425825]
["bitfinex-derivatives","BTCF0:USTF0",1752829759049,0.07491855,118810.0,118800.0,0.2740283]
["bitfinex-derivatives","BTCF0:USTF0",1752829759349,0.07491855,118820.0,118810.0,0.4425541]
["bitfinex-derivatives","BTCF0:USTF0",1752829759549,0.24314845,118820.0,118810.0,0.4425541]
["bitfinex-derivatives","BTCF0:USTF0",1752829759750,0.1806199,118820.0,118810.0,0.4425541]
["bitfinex-derivatives","BTCF0:USTF0",1752829760350,0.01239,118820.0,118810.0,0.4425541]
["bitfinex-derivatives","BTCF0:USTF0",1752829760647,0.18062,118820.0,118810.0,0.4425541]
["bitfinex-derivatives","BTCF0:USTF0",1752829761144,0.01239,118820.0,118810.0,0.4425541]
["bitfinex-derivatives","BTCF0:USTF0",1752829761452,0.01639,118820.0,118810.0,0.4425541]
["bitfinex-derivatives","BTCF0:USTF0",1752829762351,0.004,118820.0,118810.0,0.4425541]
["bitfinex-derivatives","BTCF0:USTF0",1752829764443,0.002,118820.0,118810.0,0.4425541]
["bitfinex-derivatives","BTCF0:USTF0",1752829764842,0.001,118820.0,118810.0,0.4425541]
["bitfinex-derivatives","BTCF0:USTF0",1752829767854,0.1692301,118820.0,118810.0,0.4425541]
["bitfinex-derivatives","BTCF0:USTF0",1752829768852,0.2802701,118820.0,118810.0,0.4425541]
["bitfinex-derivatives","BTCF0:USTF0",1752829769056,0.3034901,118820.0,118810.0,0.4425543]
["bitfinex-derivatives","BTCF0:USTF0",1752829769551,0.2802701,118820.0,118810.0,0.4425543]
["bitfinex-derivatives","BTCF0:USTF0",1752829770857,0.11204,118820.0,118810.0,0.4425543]
["bitfinex-derivatives","BTCF0:USTF0",1752829771057,0.001,118820.0,118810.0,0.4425543]
["bitfinex-derivatives","BTCF0:USTF0",1752829771957,0.1692301,118820.0,118810.0,0.4425543]
["bitfinex-derivatives","BTCF0:USTF0",1752829772158,0.001,118820.0,118810.0,0.4425543]
["bitfinex-derivatives","BTCF0:USTF0",1752829772755,0.1692301,118820.0,118810.0,0.4425543]
["bitfinex-derivatives","BTCF0:USTF0",1752829775960,0.2769701,118820.0,118810.0,0.4425543]
["bitfinex-derivatives","BTCF0:USTF0",1752829776662,0.33673131,118820.0,118810.0,0.4425543]
["bitfinex-derivatives","BTCF0:USTF0",1752829778862,0.88317011,118820.0,118810.0,0.27431]
["bitfinex-derivatives","BTCF0:USTF0",1752829779061,1.2087689,118820.0,118810.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1752829779366,1.88308745,118820.0,118810.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1752829779759,1.8081689,118820.0,118810.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1752829780964,1.8081689,118820.0,118800.0,0.3351079]
["bitfinex-derivatives","BTCF0:USTF0",1752829780965,0.2759843,118810.0,118800.0,0.3351079]
["bitfinex-derivatives","BTCF0:USTF0",1752829781157,1.18925937,118810.0,118800.0,0.4402879]
["bitfinex-derivatives","BTCF0:USTF0",1752829781467,1.18925937,118810.0,118800.0,0.4402884]
["bitfinex-derivatives","BTCF0:USTF0",1752829781662,1.18925937,118810.0,118800.0,0.27203]
["bitfinex-derivatives","BTCF0:USTF0",1752829782763,1.18925937,118810.0,118800.0,0.4402884]
["bitfinex-derivatives","BTCF0:USTF0",1752829782960,1.1236138,118810.0,118800.0,0.27203]
["bitfinex-derivatives","BTCF0:USTF0",1752829783266,1.18338881,118810.0,118800.0,0.4402885]
["bitfinex-derivatives","BTCF0:USTF0",1752829783869,0.82258881,118810.0,118800.0,0.4402885]
["bitfinex-derivatives","BTCF0:USTF0",1752829784070,1.18338881,118810.0,118800.0,0.27203]
["bitfinex-derivatives","BTCF0:USTF0",1752829784465,1.18338881,118810.0,118800.0,0.4402885]
["bitfinex-derivatives","BTCF0:USTF0",1752829784667,0.82258881,118810.0,118800.0,0.4402885]
["bitfinex-derivatives","BTCF0:USTF0",1752829784869,0.3799943,118810.0,118800.0,0.4402885]
["bitfinex-derivatives","BTCF0:USTF0",1752829785070,0.7628138,118810.0,118800.0,0.4402885]
["bitfinex-derivatives","BTCF0:USTF0",1752829788674,0.3799943,118810.0,118800.0,0.4402885]
["bitfinex-derivatives","BTCF0:USTF0",1752829788975,0.7628138,118810.0,118800.0,0.4402885]
["bitfinex-derivatives","BTCF0:USTF0",1752829789570,1.18338881,118810.0,118800.0,0.4402885]
["bitfinex-derivatives","BTCF0:USTF0",1752829790675,0.80056931,118810.0,118800.0,0.4402885]
["bitfinex-derivatives","BTCF0:USTF0",1752829790877,1.18338881,118810.0,118800.0,0.4402885]
["bitfinex-derivatives","BTCF0:USTF0",1752829791173,1.18338881,118810.0,118800.0,0.27203]
["bitfinex-derivatives","BTCF0:USTF0",1752829791373,1.1236138,118810.0,118800.0,0.21054]
["bitfinex-derivatives","BTCF0:USTF0",1752829791673,0.3755084,118800.0,118790.0,0.4375818]
["bitfinex-derivatives","BTCF0:USTF0",1752829791870,1.7177679,118800.0,118790.0,0.4375818]
["bitfinex-derivatives","BTCF0:USTF0",1752829792475,1.7177679,118800.0,118790.0,0.4375826]
["bitfinex-derivatives","BTCF0:USTF0",1752829792879,1.3569679,118800.0,118790.0,0.4375826]
["bitfinex-derivatives","BTCF0:USTF0",1752829793175,1.7177679,118800.0,118790.0,0.4375826]
["bitfinex-derivatives","BTCF0:USTF0",1752829793675,1.7177679,118800.0,118790.0,0.4395826]
["bitfinex-derivatives","BTCF0:USTF0",1752829794575,1.7177679,118800.0,118790.0,0.4405826]
["bitfinex-derivatives","BTCF0:USTF0",1752829797281,1.77754291,118800.0,118790.0,0.4405826]
["bitfinex-derivatives","BTCF0:USTF0",1752829798476,1.39472341,118800.0,118790.0,0.4405826]
["bitfinex-derivatives","BTCF0:USTF0",1752829798674,1.77754291,118800.0,118790.0,0.4405826]
["bitfinex-derivatives","BTCF0:USTF0",1752829798877,1.17890291,118800.0,118790.0,0.4405826]
["bitfinex-derivatives","BTCF0:USTF0",1752829799082,1.77754291,118800.0,118790.0,0.4405826]
["bitfinex-derivatives","BTCF0:USTF0",1752829799583,1.39472341,118800.0,118790.0,0.4405826]
["bitfinex-derivatives","BTCF0:USTF0",1752829799778,1.77754291,118800.0,118790.0,0.4405826]
["bitfinex-derivatives","BTCF0:USTF0",1752829802790,1.17890291,118800.0,118790.0,0.4405826]
["bitfinex-derivatives","BTCF0:USTF0",1752829802991,1.77754291,118800.0,118790.0,0.4405826]
["bitfinex-derivatives","BTCF0:USTF0",1752829804180,1.33948291,118800.0,118790.0,0.4405826]
["bitfinex-derivatives","BTCF0:USTF0",1752829804490,1.2797079,118800.0,118790.0,0.4405826]
["bitfinex-derivatives","BTCF0:USTF0",1752829805385,0.01181,118800.0,118790.0,0.8234021]
["bitfinex-derivatives","BTCF0:USTF0",1752829805584,0.33433251,118810.0,118800.0,0.4375685]
["bitfinex-derivatives","BTCF0:USTF0",1752829805788,0.16608501,118810.0,118800.0,0.820388]
["bitfinex-derivatives","BTCF0:USTF0",1752829805982,0.05977501,118810.0,118800.0,0.820388]
["bitfinex-derivatives","BTCF0:USTF0",1752829806187,0.05977501,118810.0,118800.0,1.181188]
["bitfinex-derivatives","BTCF0:USTF0",1752829806388,0.05977501,118810.0,118800.0,0.7983685]
["bitfinex-derivatives","BTCF0:USTF0",1752829806584,0.05977501,118810.0,118800.0,1.181188]
["bitfinex-derivatives","BTCF0:USTF0",1752829806788,0.05977501,118810.0,118800.0,1.780148]
["bitfinex-derivatives","BTCF0:USTF0",1752829807689,1.31666333,118820.0,118810.0,0.3229144]
["bitfinex-derivatives","BTCF0:USTF0",1752829807997,0.33512383,118820.0,118810.0,0.4375544]
["bitfinex-derivatives","BTCF0:USTF0",1752829808189,0.93376383,118820.0,118810.0,0.4375544]
["bitfinex-derivatives","BTCF0:USTF0",1752829808389,0.99381134,118820.0,118810.0,0.4375544]
["bitfinex-derivatives","BTCF0:USTF0",1752829809994,1.37663084,118820.0,118810.0,0.4375544]
["bitfinex-derivatives","BTCF0:USTF0",1752829810388,0.99381134,118820.0,118810.0,0.4375544]
["bitfinex-derivatives","BTCF0:USTF0",1752829811897,1.37659084,118820.0,118810.0,0.4375544]
["bitfinex-derivatives","BTCF0:USTF0",1752829812092,1.47550084,118820.0,118810.0,0.4375544]
["bitfinex-derivatives","BTCF0:USTF0",1752829812292,1.47650084,118820.0,118810.0,0.4375544]
["bitfinex-derivatives","BTCF0:USTF0",1752829812598,1.09368134,118820.0,118810.0,0.4375544]
["bitfinex-derivatives","BTCF0:USTF0",1752829812800,1.47650084,118820.0,118810.0,0.4375544]
["bitfinex-derivatives","BTCF0:USTF0",1752829812992,0.87790084,118820.0,118810.0,0.4375544]
["bitfinex-derivatives","BTCF0:USTF0",1752829813497,1.3979296,118820.0,118810.0,0.4375544]
["bitfinex-derivatives","BTCF0:USTF0",1752829814497,1.0151101,118820.0,118810.0,0.4375544]
["bitfinex-derivatives","BTCF0:USTF0",1752829814697,1.3979296,118820.0,118810.0,0.4375544]
["bitfinex-derivatives","BTCF0:USTF0",1752829815400,1.45797711,118820.0,118810.0,0.4375544]
["bitfinex-derivatives","BTCF0:USTF0",1752829816001,0.85937711,118820.0,118810.0,0.4375544]
["bitfinex-derivatives","BTCF0:USTF0",1752829817201,1.45793711,118820.0,118810.0,0.4375544]
["bitfinex-derivatives","BTCF0:USTF0",1752829818102,1.07511761,118820.0,118810.0,0.4375544]
["bitfinex-derivatives","BTCF0:USTF0",1752829818401,1.45793711,118820.0,118810.0,0.4375544]
["bitfinex-derivatives","BTCF0:USTF0",1752829819703,1.41587921,118820.0,118810.0,0.4375544]
["bitfinex-derivatives","BTCF0:USTF0",1752829821406,1.3557917,118820.0,118810.0,0.4375544]
["bitfinex-derivatives","BTCF0:USTF0",1752829821802,1.41583921,118820.0,118810.0,0.4375544]
["bitfinex-derivatives","BTCF0:USTF0",1752829822506,1.3557917,118820.0,118810.0,0.4375544]
["bitfinex-derivatives","BTCF0:USTF0",1752829824605,1.41583921,118820.0,118810.0,0.4375544]
["bitfinex-derivatives","BTCF0:USTF0",1752829824806,1.3557917,118820.0,118810.0,0.4375544]
["bitfinex-derivatives","BTCF0:USTF0",1752829825400,0.9729722,118820.0,118810.0,0.4375544]
["bitfinex-derivatives","BTCF0:USTF0",1752829825605,1.3557917,118820.0,118810.0,0.4375544]
["bitfinex-derivatives","BTCF0:USTF0",1752829825803,1.1875595,118820.0,118810.0,0.4375544]
["bitfinex-derivatives","BTCF0:USTF0",1752829826008,1.1875195,118820.0,118810.0,0.4375544]
["bitfinex-derivatives","BTCF0:USTF0",1752829826310,1.3557501,118820.0,118810.0,0.4375544]
["bitfinex-derivatives","BTCF0:USTF0",1752829827108,1.1875195,118820.0,118810.0,0.4375544]
["bitfinex-derivatives","BTCF0:USTF0",1752829827308,0.5890395,118820.0,118810.0,0.4375544]
["bitfinex-derivatives","BTCF0:USTF0",1752829827508,0.70579,118820.0,118810.0,0.4375544]
["bitfinex-derivatives","BTCF0:USTF0",1752829827810,0.8740206,118820.0,118810.0,0.4375544]
["bitfinex-derivatives","BTCF0:USTF0",1752829828411,1.2568401,118820.0,118810.0,0.4375544]
["bitfinex-derivatives","BTCF0:USTF0",1752829828710,1.2810801,118820.0,118810.0,0.4375544]
["bitfinex-derivatives","BTCF0:USTF0",1752829829314,0.6826001,118820.0,118810.0,0.4375544]
["bitfinex-derivatives","BTCF0:USTF0",1752829829710,0.2997806,118820.0,118810.0,0.4375544]
["bitfinex-derivatives","BTCF0:USTF0",1752829830716,0.2755406,118820.0,118810.0,0.4375544]
["bitfinex-derivatives","BTCF0:USTF0",1752829830916,0.16735751,118820.0,118810.0,0.4375544]
["bitfinex-derivatives","BTCF0:USTF0",1752829831105,0.33558811,118820.0,118810.0,0.4375544]
["bitfinex-derivatives","BTCF0:USTF0",1752829831510,0.16735751,118820.0,118810.0,0.4375544]
["bitfinex-derivatives","BTCF0:USTF0",1752829831711,0.33558811,118820.0,118810.0,0.4375544]
["bitfinex-derivatives","BTCF0:USTF0",1752829832015,0.10731,118820.0,118810.0,0.4375544]
["bitfinex-derivatives","BTCF0:USTF0",1752829832515,0.001,118820.0,118810.0,1.1811739]
["bitfinex-derivatives","BTCF0:USTF0",1752829832918,0.18240126,118830.0,118820.0,0.4073806]
["bitfinex-derivatives","BTCF0:USTF0",1752829833215,0.18240126,118830.0,118820.0,1.0307506]
["bitfinex-derivatives","BTCF0:USTF0",1752829833418,0.12235375,118830.0,118820.0,1.0307506]
["bitfinex-derivatives","BTCF0:USTF0",1752829833610,0.06004751,118830.0,118820.0,1.39985537]
["bitfinex-derivatives","BTCF0:USTF0",1752829833808,0.06004751,118830.0,118820.0,1.78267487]
["bitfinex-derivatives","BTCF0:USTF0",1752829834212,0.06004751,118840.0,118830.0,0.1682165]
["bitfinex-derivatives","BTCF0:USTF0",1752829834419,0.16429751,118840.0,118830.0,0.7931365]
["bitfinex-derivatives","BTCF0:USTF0",1752829834722,0.33249981,118840.0,118830.0,0.7931365]
["bitfinex-derivatives","BTCF0:USTF0",1752829835113,0.16429751,118840.0,118830.0,0.7931365]
["bitfinex-derivatives","BTCF0:USTF0",1752829835617,0.33249981,118840.0,118830.0,0.7931365]
["bitfinex-derivatives","BTCF0:USTF0",1752829835817,0.71531931,118840.0,118830.0,0.7931365]
["bitfinex-derivatives","BTCF0:USTF0",1752829836019,0.78269851,118840.0,118830.0,0.7931365]
["bitfinex-derivatives","BTCF0:USTF0",1752829836215,0.61449621,118840.0,118830.0,0.7931365]
["bitfinex-derivatives","BTCF0:USTF0",1752829836719,0.5544487,118840.0,118830.0,0.7931365]
["bitfinex-derivatives","BTCF0:USTF0",1752829837016,0.61997668,118850.0,118840.0,0.2713123]
["bitfinex-derivatives","BTCF0:USTF0",1752829837220,0.50574001,118850.0,118840.0,1.0306823]
["bitfinex-derivatives","BTCF0:USTF0",1752829837819,0.73395379,118850.0,118840.0,1.0306823]
["bitfinex-derivatives","BTCF0:USTF0",1752829838015,0.73395367,118850.0,118840.0,1.0306823]
["bitfinex-derivatives","BTCF0:USTF0",1752829838214,0.7339437,118850.0,118840.0,1.0306823]
["bitfinex-derivatives","BTCF0:USTF0",1752829838818,0.7339437,118850.0,118840.0,1.0316823]
["bitfinex-derivatives","BTCF0:USTF0",1752829839118,0.67392821,118850.0,118840.0,1.0316823]
["bitfinex-derivatives","BTCF0:USTF0",1752829840322,0.12292051,118850.0,118840.0,1.0316823]
["bitfinex-derivatives","BTCF0:USTF0",1752829840524,0.50574001,118850.0,118840.0,1.0316823]
["bitfinex-derivatives","BTCF0:USTF0",1752829840825,0.06067051,118850.0,118840.0,1.0316823]
["bitfinex-derivatives","BTCF0:USTF0",1752829841125,0.01867051,118850.0,118840.0,1.0316823]
["bitfinex-derivatives","BTCF0:USTF0",1752829841616,0.67392811,118850.0,118840.0,1.0316823]
["bitfinex-derivatives","BTCF0:USTF0",1752829841821,0.77178811,118850.0,118840.0,1.0316823]
["bitfinex-derivatives","BTCF0:USTF0",1752829842016,0.77178811,118850.0,118840.0,0.4333223]
["bitfinex-derivatives","BTCF0:USTF0",1752829842211,0.77278811,118850.0,118840.0,0.4333223]
["bitfinex-derivatives","BTCF0:USTF0",1752829842416,0.69916811,118850.0,118840.0,0.4333223]
["bitfinex-derivatives","BTCF0:USTF0",1752829842721,0.67492821,118850.0,118840.0,0.4333223]
["bitfinex-derivatives","BTCF0:USTF0",1752829842917,0.50574001,118850.0,118840.0,0.4333223]
["bitfinex-derivatives","BTCF0:USTF0",1752829843213,0.50574001,118850.0,118840.0,1.0316023]
["bitfinex-derivatives","BTCF0:USTF0",1752829843620,0.12292051,118850.0,118840.0,1.0316023]
["bitfinex-derivatives","BTCF0:USTF0",1752829843820,0.01867051,118850.0,118840.0,1.4144218]
["bitfinex-derivatives","BTCF0:USTF0",1752829844013,0.078686,118850.0,118840.0,1.7752218]
["bitfinex-derivatives","BTCF0:USTF0",1752829844215,0.01867051,118850.0,118840.0,1.3924023]
["bitfinex-derivatives","BTCF0:USTF0",1752829844814,0.01867051,118850.0,118840.0,1.7752218]
["bitfinex-derivatives","BTCF0:USTF0",1752829845517,0.06001549,118860.0,118850.0,0.2000482]
["bitfinex-derivatives","BTCF0:USTF0",1752829845722,1.05298015,118870.0,118860.0,0.296254]
["bitfinex-derivatives","BTCF0:USTF0",1752829845924,1.01093975,118870.0,118860.0,0.432294]
["bitfinex-derivatives","BTCF0:USTF0",1752829846115,1.60913975,118870.0,118860.0,0.432294]
["bitfinex-derivatives","BTCF0:USTF0",1752829846316,0.92278805,118870.0,118860.0,0.432294]
["bitfinex-derivatives","BTCF0:USTF0",1752829846517,1.09094795,118870.0,118860.0,0.432294]
["bitfinex-derivatives","BTCF0:USTF0",1752829846722,1.11518795,118870.0,118860.0,0.432294]
["bitfinex-derivatives","BTCF0:USTF0",1752829846921,1.0402694,118870.0,118860.0,0.432294]
["bitfinex-derivatives","BTCF0:USTF0",1752829847223,0.3608,118870.0,118860.0,1.030454]
["bitfinex-derivatives","BTCF0:USTF0",1752829847521,0.4028,118870.0,118860.0,1.030454]
["bitfinex-derivatives","BTCF0:USTF0",1752829847722,0.4048,118870.0,118860.0,1.030454]
["bitfinex-derivatives","BTCF0:USTF0",1752829847923,0.11898621,118870.0,118860.0,1.030454]
["bitfinex-derivatives","BTCF0:USTF0",1752829848112,0.044,118870.0,118860.0,1.391254]
["bitfinex-derivatives","BTCF0:USTF0",1752829848627,0.045,118870.0,118860.0,1.391254]
["bitfinex-derivatives","BTCF0:USTF0",1752829849520,0.003,118870.0,118860.0,1.7740735]
["bitfinex-derivatives","BTCF0:USTF0",1752829849818,0.002,118870.0,118860.0,1.7740735]
["bitfinex-derivatives","BTCF0:USTF0",1752829850023,0.07698621,118870.0,118860.0,1.7740735]
["bitfinex-derivatives","BTCF0:USTF0",1752829850627,0.07498621,118870.0,118860.0,1.7740735]
["bitfinex-derivatives","BTCF0:USTF0",1752829850827,0.07598621,118870.0,118860.0,1.7740735]
["bitfinex-derivatives","BTCF0:USTF0",1752829851223,0.07498621,118870.0,118860.0,1.7740735]
["bitfinex-derivatives","BTCF0:USTF0",1752829851424,0.07498621,118880.0,118870.0,0.2131899]
["bitfinex-derivatives","BTCF0:USTF0",1752829851621,0.07498621,118880.0,118870.0,0.6459099]
["bitfinex-derivatives","BTCF0:USTF0",1752829852124,0.62921765,118900.0,118890.0,0.1681316]
["bitfinex-derivatives","BTCF0:USTF0",1752829852329,0.78657515,118900.0,118890.0,0.2850816]
["bitfinex-derivatives","BTCF0:USTF0",1752829852627,1.08979917,118900.0,118890.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1752829852926,0.2354016,118890.0,118880.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1752829853122,0.6207616,118890.0,118880.0,0.8472358]
["bitfinex-derivatives","BTCF0:USTF0",1752829853320,1.0035811,118890.0,118880.0,0.2492758]
["bitfinex-derivatives","BTCF0:USTF0",1752829853521,1.0035811,118890.0,118880.0,0.67909]
["bitfinex-derivatives","BTCF0:USTF0",1752829853727,1.0035811,118890.0,118880.0,0.8472368]
["bitfinex-derivatives","BTCF0:USTF0",1752829853918,1.0035811,118890.0,118880.0,0.67909]
["bitfinex-derivatives","BTCF0:USTF0",1752829854123,1.0045811,118890.0,118880.0,0.64606]
["bitfinex-derivatives","BTCF0:USTF0",1752829854425,1.0045811,118890.0,118880.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1752829854627,1.0045811,118890.0,118880.0,0.2162468]
["bitfinex-derivatives","BTCF0:USTF0",1752829854826,0.6217616,118890.0,118880.0,0.2730968]
["bitfinex-derivatives","BTCF0:USTF0",1752829855020,1.0065811,118890.0,118880.0,0.2850968]
["bitfinex-derivatives","BTCF0:USTF0",1752829855716,1.6045011,118890.0,118880.0,0.2850968]
["bitfinex-derivatives","BTCF0:USTF0",1752829855921,1.0065811,118890.0,118880.0,0.2850968]
["bitfinex-derivatives","BTCF0:USTF0",1752829860330,0.6457811,118890.0,118880.0,0.2850968]
["bitfinex-derivatives","BTCF0:USTF0",1752829860733,0.5984711,118890.0,118880.0,0.2850968]
["bitfinex-derivatives","BTCF0:USTF0",1752829861526,0.9820211,118890.0,118880.0,0.2850968]
["bitfinex-derivatives","BTCF0:USTF0",1752829861829,0.6805111,118890.0,118880.0,0.3452468]
["bitfinex-derivatives","BTCF0:USTF0",1752829862028,1.1128011,118890.0,118880.0,0.4407468]
["bitfinex-derivatives","BTCF0:USTF0",1752829863329,1.0413111,118890.0,118880.0,0.4407468]
["bitfinex-derivatives","BTCF0:USTF0",1752829863931,1.1128011,118890.0,118880.0,0.4407468]
["bitfinex-derivatives","BTCF0:USTF0",1752829866133,0.7520011,118890.0,118880.0,0.4407468]
["bitfinex-derivatives","BTCF0:USTF0",1752829866335,1.1128011,118890.0,118880.0,0.4407468]
["bitfinex-derivatives","BTCF0:USTF0",1752829868531,1.1128011,118890.0,118880.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1752829868730,1.1128011,118890.0,118880.0,0.3117483]
["bitfinex-derivatives","BTCF0:USTF0",1752829869734,1.1128011,118890.0,118880.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1752829870424,0.1681483,118880.0,118870.0,0.2760493]
["bitfinex-derivatives","BTCF0:USTF0",1752829870624,1.0628878,118880.0,118870.0,0.4526793]
["bitfinex-derivatives","BTCF0:USTF0",1752829870825,2.15017801,118880.0,118870.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1752829871029,0.1801524,118870.0,118860.0,0.2250158]
["bitfinex-derivatives","BTCF0:USTF0",1752829871230,0.1801524,118870.0,118860.0,0.3686158]
["bitfinex-derivatives","BTCF0:USTF0",1752829871231,1.1098319,118870.0,118860.0,0.3686158]
["bitfinex-derivatives","BTCF0:USTF0",1752829871637,1.1098319,118870.0,118860.0,0.20045]
["bitfinex-derivatives","BTCF0:USTF0",1752829871837,1.1098319,118870.0,118860.0,0.3686265]
["bitfinex-derivatives","BTCF0:USTF0",1752829872336,1.12876839,118870.0,118860.0,0.3696265]
["bitfinex-derivatives","BTCF0:USTF0",1752829873030,1.12876839,118870.0,118860.0,0.4297765]
["bitfinex-derivatives","BTCF0:USTF0",1752829873334,1.12876839,118870.0,118860.0,0.4417765]
["bitfinex-derivatives","BTCF0:USTF0",1752829873532,0.74594889,118870.0,118860.0,0.4417765]
["bitfinex-derivatives","BTCF0:USTF0",1752829873734,1.12876839,118870.0,118860.0,0.4417765]
["bitfinex-derivatives","BTCF0:USTF0",1752829874536,1.72628839,118870.0,118860.0,0.4417765]
["bitfinex-derivatives","BTCF0:USTF0",1752829875035,1.7862691,118870.0,118860.0,0.4417765]
["bitfinex-derivatives","BTCF0:USTF0",1752829875536,1.72624839,118870.0,118860.0,0.4417765]
["bitfinex-derivatives","BTCF0:USTF0",1752829876137,1.7862291,118870.0,118860.0,0.4417765]
["bitfinex-derivatives","BTCF0:USTF0",1752829876747,1.72624839,118870.0,118860.0,0.4417765]
["bitfinex-derivatives","BTCF0:USTF0",1752829877338,1.80122428,118870.0,118860.0,0.4417765]
["bitfinex-derivatives","BTCF0:USTF0",1752829877738,1.72624839,118870.0,118860.0,0.4417765]
["bitfinex-derivatives","BTCF0:USTF0",1752829877941,1.80122428,118870.0,118860.0,0.4417765]
["bitfinex-derivatives","BTCF0:USTF0",1752829879238,1.03558188,118870.0,118860.0,0.4417765]
["bitfinex-derivatives","BTCF0:USTF0",1752829879542,1.10300599,118870.0,118860.0,0.4417765]
["bitfinex-derivatives","BTCF0:USTF0",1752829879943,1.12575599,118870.0,118860.0,0.4417765]
["bitfinex-derivatives","BTCF0:USTF0",1752829880247,1.15031599,118870.0,118860.0,0.4417765]
["bitfinex-derivatives","BTCF0:USTF0",1752829880543,0.9389195,118890.0,118880.0,0.2131783]
["bitfinex-derivatives","BTCF0:USTF0",1752829880739,1.7044537,118890.0,118880.0,0.4337083]
["bitfinex-derivatives","BTCF0:USTF0",1752829880943,1.7044537,118890.0,118880.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1752829881139,0.2096583,118880.0,118870.0,0.2826826]
["bitfinex-derivatives","BTCF0:USTF0",1752829881345,0.2096583,118880.0,118870.0,0.3907231]
["bitfinex-derivatives","BTCF0:USTF0",1752829881346,1.21157146,118880.0,118870.0,0.3907231]
["bitfinex-derivatives","BTCF0:USTF0",1752829881542,1.59439096,118880.0,118870.0,0.3907231]
["bitfinex-derivatives","BTCF0:USTF0",1752829881743,1.21157146,118880.0,118870.0,0.4471931]
["bitfinex-derivatives","BTCF0:USTF0",1752829881942,1.37997146,118880.0,118870.0,0.5189831]
["bitfinex-derivatives","BTCF0:USTF0",1752829882142,0.59048316,118880.0,118870.0,0.5189831]
["bitfinex-derivatives","BTCF0:USTF0",1752829882342,0.80502366,118880.0,118870.0,0.5189831]
["bitfinex-derivatives","BTCF0:USTF0",1752829882545,0.75963146,118880.0,118870.0,0.5189831]
["bitfinex-derivatives","BTCF0:USTF0",1752829882736,1.71779146,118880.0,118870.0,0.5189831]
["bitfinex-derivatives","BTCF0:USTF0",1752829882942,1.6127878,118880.0,118870.0,0.5189831]
["bitfinex-derivatives","BTCF0:USTF0",1752829883444,0.01245,118880.0,118870.0,0.5189831]
["bitfinex-derivatives","BTCF0:USTF0",1752829883648,0.001,118880.0,118870.0,0.5189831]
["bitfinex-derivatives","BTCF0:USTF0",1752829884146,0.3838195,118880.0,118870.0,0.5189831]
["bitfinex-derivatives","BTCF0:USTF0",1752829884349,0.4864795,118880.0,118870.0,0.5189831]
["bitfinex-derivatives","BTCF0:USTF0",1752829885550,0.54649564,118880.0,118870.0,0.5189831]
["bitfinex-derivatives","BTCF0:USTF0",1752829885747,0.16367614,118880.0,118870.0,0.5189831]
["bitfinex-derivatives","BTCF0:USTF0",1752829885946,0.16367614,118880.0,118870.0,1.1162231]
["bitfinex-derivatives","BTCF0:USTF0",1752829885947,0.54649564,118880.0,118870.0,1.1162231]
["bitfinex-derivatives","BTCF0:USTF0",1752829886157,0.54649564,118880.0,118870.0,0.5189831]
["bitfinex-derivatives","BTCF0:USTF0",1752829886852,0.6546272,118880.0,118870.0,0.5189831]
["bitfinex-derivatives","BTCF0:USTF0",1752829887352,0.4864795,118880.0,118870.0,0.5189831]
["bitfinex-derivatives","BTCF0:USTF0",1752829887951,0.6546272,118880.0,118870.0,0.5189831]
["bitfinex-derivatives","BTCF0:USTF0",1752829888752,0.4864795,118880.0,118870.0,0.5189831]
["bitfinex-derivatives","BTCF0:USTF0",1752829888954,0.3838195,118880.0,118870.0,0.5189831]
["bitfinex-derivatives","BTCF0:USTF0",1752829889452,0.44383564,118880.0,118870.0,0.5189831]
["bitfinex-derivatives","BTCF0:USTF0",1752829889853,0.61198334,118880.0,118870.0,0.5189831]
["bitfinex-derivatives","BTCF0:USTF0",1752829890052,0.71464334,118880.0,118870.0,0.5189831]
["bitfinex-derivatives","BTCF0:USTF0",1752829890950,0.06101614,118880.0,118870.0,0.8797831]
["bitfinex-derivatives","BTCF0:USTF0",1752829891247,0.27067384,118880.0,118870.0,0.5189831]
["bitfinex-derivatives","BTCF0:USTF0",1752829891446,0.73858334,118880.0,118870.0,0.5189831]
["bitfinex-derivatives","BTCF0:USTF0",1752829891656,1.4903867,118880.0,118870.0,0.4769426]
["bitfinex-derivatives","BTCF0:USTF0",1752829891855,2.14748284,118880.0,118870.0,0.306652]
["bitfinex-derivatives","BTCF0:USTF0",1752829892155,2.14748284,118880.0,118870.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1752829892650,2.14748284,118880.0,118870.0,0.306652]
["bitfinex-derivatives","BTCF0:USTF0",1752829892851,2.14748284,118880.0,118870.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1752829893455,2.0874667,118880.0,118870.0,0.306652]
["bitfinex-derivatives","BTCF0:USTF0",1752829893656,2.0874667,118880.0,118870.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1752829894555,2.0874667,118880.0,118870.0,0.3066519]
["bitfinex-derivatives","BTCF0:USTF0",1752829895151,2.16248687,118880.0,118870.0,0.3297919]
["bitfinex-derivatives","BTCF0:USTF0",1752829895352,2.16248687,118880.0,118870.0,0.4230419]
["bitfinex-derivatives","BTCF0:USTF0",1752829895654,2.0874667,118880.0,118870.0,0.4230419]
["bitfinex-derivatives","BTCF0:USTF0",1752829895958,1.3218277,118880.0,118870.0,0.4230419]
["bitfinex-derivatives","BTCF0:USTF0",1752829896158,1.77966737,118880.0,118870.0,0.4230419]
["bitfinex-derivatives","BTCF0:USTF0",1752829896450,1.76468944,118880.0,118870.0,0.4349119]
["bitfinex-derivatives","BTCF0:USTF0",1752829897254,1.31166944,118880.0,118870.0,0.4348118]
["bitfinex-derivatives","BTCF0:USTF0",1752829897456,1.67246944,118880.0,118870.0,0.4348118]
["bitfinex-derivatives","BTCF0:USTF0",1752829897651,1.31166944,118880.0,118870.0,0.4348118]
["bitfinex-derivatives","BTCF0:USTF0",1752829897861,1.67246944,118880.0,118870.0,0.4348118]
["bitfinex-derivatives","BTCF0:USTF0",1752829898157,1.69640944,118880.0,118870.0,0.4348118]
["bitfinex-derivatives","BTCF0:USTF0",1752829898357,1.16746174,118880.0,118870.0,0.4348118]
["bitfinex-derivatives","BTCF0:USTF0",1752829898557,0.57046174,118880.0,118870.0,0.4348118]
["bitfinex-derivatives","BTCF0:USTF0",1752829898757,1.09940954,118880.0,118870.0,0.4348118]
["bitfinex-derivatives","BTCF0:USTF0",1752829899356,0.73860954,118880.0,118870.0,0.4348118]
["bitfinex-derivatives","BTCF0:USTF0",1752829899556,1.09940954,118880.0,118870.0,0.4348118]
["bitfinex-derivatives","BTCF0:USTF0",1752829901167,0.54652174,118880.0,118870.0,0.4348118]
["bitfinex-derivatives","BTCF0:USTF0",1752829901354,0.4864795,118880.0,118870.0,0.4348118]
["bitfinex-derivatives","BTCF0:USTF0",1752829901755,0.54652174,118880.0,118870.0,0.4348118]
["bitfinex-derivatives","BTCF0:USTF0",1752829902157,0.16370224,118880.0,118870.0,0.4348118]
["bitfinex-derivatives","BTCF0:USTF0",1752829902362,0.54652174,118880.0,118870.0,0.4348118]
["bitfinex-derivatives","BTCF0:USTF0",1752829902965,0.04251,118880.0,118870.0,1.0316918]
["bitfinex-derivatives","BTCF0:USTF0",1752829903159,0.4253295,118880.0,118870.0,1.0316918]
["bitfinex-derivatives","BTCF0:USTF0",1752829903364,0.06104224,118880.0,118870.0,1.7753113]
["bitfinex-derivatives","BTCF0:USTF0",1752829903767,0.001,118880.0,118870.0,1.3924918]
["bitfinex-derivatives","BTCF0:USTF0",1752829905060,0.001,118880.0,118870.0,1.7753113]
["bitfinex-derivatives","BTCF0:USTF0",1752829905865,0.001,118880.0,118870.0,1.78353574]
["bitfinex-derivatives","BTCF0:USTF0",1752829906660,0.001,118880.0,118870.0,1.40071624]
["bitfinex-derivatives","BTCF0:USTF0",1752829911768,0.001,118880.0,118870.0,1.78353574]
["bitfinex-derivatives","BTCF0:USTF0",1752829912366,0.001,118880.0,118870.0,1.40071624]
["bitfinex-derivatives","BTCF0:USTF0",1752829912569,0.001,118880.0,118870.0,1.78353574]
["bitfinex-derivatives","BTCF0:USTF0",1752829917073,0.001,118880.0,118870.0,1.40071624]
["bitfinex-derivatives","BTCF0:USTF0",1752829917277,0.001,118880.0,118870.0,1.78353574]
["bitfinex-derivatives","BTCF0:USTF0",1752829917477,0.001,118880.0,118870.0,1.40071624]
["bitfinex-derivatives","BTCF0:USTF0",1752829918175,0.3838195,118880.0,118870.0,1.40071624]
["bitfinex-derivatives","BTCF0:USTF0",1752829918374,0.6535677,118880.0,118870.0,0.4348118]
["bitfinex-derivatives","BTCF0:USTF0",1752829918572,0.6783977,118880.0,118870.0,1.0312918]
["bitfinex-derivatives","BTCF0:USTF0",1752829918771,0.6535677,118880.0,118870.0,1.0312918]
["bitfinex-derivatives","BTCF0:USTF0",1752829918973,0.4854195,118880.0,118870.0,1.0312918]
["bitfinex-derivatives","BTCF0:USTF0",1752829919172,1.54905944,118880.0,118870.0,0.4348118]
["bitfinex-derivatives","BTCF0:USTF0",1752829919373,1.54905944,118880.0,118870.0,1.0312918]
["bitfinex-derivatives","BTCF0:USTF0",1752829919568,1.4890172,118880.0,118870.0,0.1383899]
["bitfinex-derivatives","BTCF0:USTF0",1752829919774,1.54904084,118880.0,118870.0,0.1383899]
["bitfinex-derivatives","BTCF0:USTF0",1752829920478,1.1061977,118880.0,118870.0,0.3065522]
["bitfinex-derivatives","BTCF0:USTF0",1752829920777,1.1061977,118880.0,118870.0,0.3294922]
["bitfinex-derivatives","BTCF0:USTF0",1752829920778,1.4890172,118880.0,118870.0,0.3294922]
["bitfinex-derivatives","BTCF0:USTF0",1752829921778,1.56403737,118880.0,118870.0,0.4179322]
["bitfinex-derivatives","BTCF0:USTF0",1752829921978,1.56403737,118880.0,118870.0,0.4296822]
["bitfinex-derivatives","BTCF0:USTF0",1752829922174,1.18121787,118880.0,118870.0,0.4296822]
["bitfinex-derivatives","BTCF0:USTF0",1752829922379,1.1061977,118880.0,118870.0,0.4296822]
["bitfinex-derivatives","BTCF0:USTF0",1752829922571,1.18121787,118880.0,118870.0,0.4296822]
["bitfinex-derivatives","BTCF0:USTF0",1752829923682,1.1061977,118880.0,118870.0,0.4296822]
["bitfinex-derivatives","BTCF0:USTF0",1752829924678,1.7026377,118880.0,118870.0,0.4296822]
["bitfinex-derivatives","BTCF0:USTF0",1752829925271,1.1061977,118880.0,118870.0,0.4296822]
["bitfinex-derivatives","BTCF0:USTF0",1752829925681,0.7453977,118880.0,118870.0,0.4296822]
["bitfinex-derivatives","BTCF0:USTF0",1752829925882,1.1061977,118880.0,118870.0,0.4296822]
["bitfinex-derivatives","BTCF0:USTF0",1752829926278,0.7453977,118880.0,118870.0,0.4296822]
["bitfinex-derivatives","BTCF0:USTF0",1752829926883,0.6783977,118880.0,118870.0,0.4296822]
["bitfinex-derivatives","BTCF0:USTF0",1752829927178,0.7030577,118880.0,118870.0,0.4296822]
["bitfinex-derivatives","BTCF0:USTF0",1752829927378,1.1061977,118880.0,118870.0,0.4296822]
["bitfinex-derivatives","BTCF0:USTF0",1752829929691,0.7233782,118880.0,118870.0,0.4296822]
["bitfinex-derivatives","BTCF0:USTF0",1752829929988,1.1061977,118880.0,118870.0,0.4296822]
["bitfinex-derivatives","BTCF0:USTF0",1752829932888,1.0391977,118880.0,118870.0,0.4296822]
["bitfinex-derivatives","BTCF0:USTF0",1752829934488,1.0638577,118880.0,118870.0,0.4296822]
["bitfinex-derivatives","BTCF0:USTF0",1752829934689,1.1061977,118880.0,118870.0,0.4296822]
["bitfinex-derivatives","BTCF0:USTF0",1752829937292,1.0391977,118880.0,118870.0,0.4296822]
["bitfinex-derivatives","BTCF0:USTF0",1752829937886,1.1061977,118880.0,118870.0,0.2615199]
["bitfinex-derivatives","BTCF0:USTF0",1752829938286,1.16618678,118880.0,118870.0,0.2615199]
["bitfinex-derivatives","BTCF0:USTF0",1752829939291,1.16618678,118880.0,118870.0,0.4296825]
["bitfinex-derivatives","BTCF0:USTF0",1752829939679,1.16618678,118880.0,118870.0,0.2615199]
["bitfinex-derivatives","BTCF0:USTF0",1752829939884,1.1061977,118880.0,118870.0,0.2615199]
["bitfinex-derivatives","BTCF0:USTF0",1752829940086,1.16618678,118880.0,118870.0,0.2615199]
["bitfinex-derivatives","BTCF0:USTF0",1752829940385,1.16618678,118880.0,118870.0,0.4296825]
["bitfinex-derivatives","BTCF0:USTF0",1752829941094,1.16618678,118880.0,118870.0,0.2615199]
["bitfinex-derivatives","BTCF0:USTF0",1752829941293,1.16618678,118880.0,118870.0,0.4296825]
["bitfinex-derivatives","BTCF0:USTF0",1752829941493,1.16618678,118880.0,118870.0,0.2615199]
["bitfinex-derivatives","BTCF0:USTF0",1752829941993,1.1061977,118880.0,118870.0,0.2615199]
["bitfinex-derivatives","BTCF0:USTF0",1752829942383,1.0391977,118880.0,118870.0,0.4296825]
["bitfinex-derivatives","BTCF0:USTF0",1752829943191,1.0638577,118880.0,118870.0,0.4296825]
["bitfinex-derivatives","BTCF0:USTF0",1752829943392,1.1027777,118880.0,118870.0,0.4296825]
["bitfinex-derivatives","BTCF0:USTF0",1752829943587,0.7419777,118880.0,118870.0,0.4296825]
["bitfinex-derivatives","BTCF0:USTF0",1752829943795,0.3591582,118880.0,118870.0,0.4296825]
["bitfinex-derivatives","BTCF0:USTF0",1752829943993,0.7419777,118880.0,118870.0,0.4296825]
["bitfinex-derivatives","BTCF0:USTF0",1752829944689,0.7199582,118880.0,118870.0,0.4296825]
["bitfinex-derivatives","BTCF0:USTF0",1752829944996,1.1027777,118880.0,118870.0,0.4296825]
["bitfinex-derivatives","BTCF0:USTF0",1752829945890,1.1627705,118880.0,118870.0,0.4296825]
["bitfinex-derivatives","BTCF0:USTF0",1752829947690,0.8019705,118880.0,118870.0,0.4296825]
["bitfinex-derivatives","BTCF0:USTF0",1752829947990,1.1381105,118880.0,118870.0,0.4296825]
["bitfinex-derivatives","BTCF0:USTF0",1752829948196,1.0991905,118880.0,118870.0,0.4296825]
["bitfinex-derivatives","BTCF0:USTF0",1752829948697,1.1627705,118880.0,118870.0,0.4296825]
["bitfinex-derivatives","BTCF0:USTF0",1752829948997,1.1027777,118880.0,118870.0,0.4296825]
["bitfinex-derivatives","BTCF0:USTF0",1752829949494,1.1627705,118880.0,118870.0,0.4296825]
["bitfinex-derivatives","BTCF0:USTF0",1752829950895,1.1627705,118880.0,118870.0,0.2037099]
["bitfinex-derivatives","BTCF0:USTF0",1752829951196,1.1627705,118880.0,118870.0,0.3718725]
["bitfinex-derivatives","BTCF0:USTF0",1752829951698,1.1627705,118880.0,118870.0,0.2620599]
["bitfinex-derivatives","BTCF0:USTF0",1752829952089,1.1627705,118880.0,118870.0,0.1383899]
["bitfinex-derivatives","BTCF0:USTF0",1752829952292,1.54559,118880.0,118870.0,0.3065525]
["bitfinex-derivatives","BTCF0:USTF0",1752829952489,1.1627705,118880.0,118870.0,0.1383899]
["bitfinex-derivatives","BTCF0:USTF0",1752829953095,1.1627705,118880.0,118870.0,0.1621499]
["bitfinex-derivatives","BTCF0:USTF0",1752829954296,1.1627705,118880.0,118870.0,0.1621499]
["bitfinex-derivatives","BTCF0:USTF0",1752829955303,1.1627705,118880.0,118870.0,0.3303124]
["bitfinex-derivatives","BTCF0:USTF0",1752829955694,1.1627705,118880.0,118870.0,0.3616824]
["bitfinex-derivatives","BTCF0:USTF0",1752829955895,1.1627705,118880.0,118870.0,0.1935199]
["bitfinex-derivatives","BTCF0:USTF0",1752829956299,1.1627705,118880.0,118870.0,0.3616824]
["bitfinex-derivatives","BTCF0:USTF0",1752829956799,1.1027777,118880.0,118870.0,0.1935199]
["bitfinex-derivatives","BTCF0:USTF0",1752829956997,1.1027777,118880.0,118870.0,0.1383899]
["bitfinex-derivatives","BTCF0:USTF0",1752829957500,1.1027777,118880.0,118870.0,0.3065524]
["bitfinex-derivatives","BTCF0:USTF0",1752829957702,1.1027777,118880.0,118870.0,0.3303124]
["bitfinex-derivatives","BTCF0:USTF0",1752829958501,1.1027777,118880.0,118870.0,0.1621499]
["bitfinex-derivatives","BTCF0:USTF0",1752829958701,1.1027777,118880.0,118870.0,0.1383899]
["bitfinex-derivatives","BTCF0:USTF0",1752829959294,1.1027777,118880.0,118870.0,0.3065524]
["bitfinex-derivatives","BTCF0:USTF0",1752829960102,1.1027777,118880.0,118870.0,0.3303124]
["bitfinex-derivatives","BTCF0:USTF0",1752829960300,1.1027777,118880.0,118870.0,0.3616824]
["bitfinex-derivatives","BTCF0:USTF0",1752829960705,1.1027777,118880.0,118870.0,0.4200324]
["bitfinex-derivatives","BTCF0:USTF0",1752829962299,1.1627705,118880.0,118870.0,0.4200324]
["bitfinex-derivatives","BTCF0:USTF0",1752829964305,1.1627705,118880.0,118870.0,0.4320324]
["bitfinex-derivatives","BTCF0:USTF0",1752829966204,0.779951,118880.0,118870.0,0.4320324]
["bitfinex-derivatives","BTCF0:USTF0",1752829966406,1.1627705,118880.0,118870.0,0.4320324]
["bitfinex-derivatives","BTCF0:USTF0",1752829967103,1.1027777,118880.0,118870.0,0.4320324]
["bitfinex-derivatives","BTCF0:USTF0",1752829968307,1.17794653,118880.0,118870.0,0.2638699]
["bitfinex-derivatives","BTCF0:USTF0",1752829968510,1.17794653,118880.0,118870.0,0.4320324]
["bitfinex-derivatives","BTCF0:USTF0",1752829969011,1.1027777,118880.0,118870.0,0.4320324]
["bitfinex-derivatives","BTCF0:USTF0",1752829973414,1.19999003,118890.0,118880.0,0.3426807]
["bitfinex-derivatives","BTCF0:USTF0",1752829973415,0.06015294,118890.0,118880.0,0.3426807]
["bitfinex-derivatives","BTCF0:USTF0",1752829973713,0.6969972,118910.0,118900.0,0.25861]
["bitfinex-derivatives","BTCF0:USTF0",1752829973923,0.7119177,118910.0,118900.0,1.0219701]
["bitfinex-derivatives","BTCF0:USTF0",1752829974112,0.87547528,118910.0,118900.0,1.0219701]
["bitfinex-derivatives","BTCF0:USTF0",1752829974613,1.04358128,118910.0,118900.0,1.0219701]
["bitfinex-derivatives","BTCF0:USTF0",1752829974818,0.87547528,118910.0,118900.0,1.0219701]
["bitfinex-derivatives","BTCF0:USTF0",1752829975118,0.85087528,118910.0,118900.0,1.0219701]
["bitfinex-derivatives","BTCF0:USTF0",1752829975320,1.01898128,118910.0,118900.0,1.0219701]
["bitfinex-derivatives","BTCF0:USTF0",1752829975719,0.63616178,118910.0,118900.0,1.0219701]
["bitfinex-derivatives","BTCF0:USTF0",1752829976422,0.54341765,118910.0,118900.0,1.0219701]
["bitfinex-derivatives","BTCF0:USTF0",1752829976618,0.53490883,118910.0,118900.0,1.0219701]
["bitfinex-derivatives","BTCF0:USTF0",1752829976813,0.53690883,118910.0,118900.0,1.0219701]
["bitfinex-derivatives","BTCF0:USTF0",1752829977017,0.46174,118910.0,118900.0,1.0219701]
["bitfinex-derivatives","BTCF0:USTF0",1752829977217,0.07716883,118910.0,118900.0,1.7655896]
["bitfinex-derivatives","BTCF0:USTF0",1752829977420,0.3608,118920.0,118910.0,0.1681059]
["bitfinex-derivatives","BTCF0:USTF0",1752829977624,0.43596883,118920.0,118910.0,0.8095354]
["bitfinex-derivatives","BTCF0:USTF0",1752829977821,0.07516883,118920.0,118910.0,1.1703354]
["bitfinex-derivatives","BTCF0:USTF0",1752829978124,0.07516883,118930.0,118920.0,0.4267018]
["bitfinex-derivatives","BTCF0:USTF0",1752829978424,0.24324653,118930.0,118920.0,1.4046013]
["bitfinex-derivatives","BTCF0:USTF0",1752829978723,0.24324653,118930.0,118920.0,1.0217818]
["bitfinex-derivatives","BTCF0:USTF0",1752829978914,0.24324653,118930.0,118920.0,1.4046013]
["bitfinex-derivatives","BTCF0:USTF0",1752829978915,0.1680777,118930.0,118920.0,1.4046013]
["bitfinex-derivatives","BTCF0:USTF0",1752829979221,0.1680777,118930.0,118920.0,1.0217818]
["bitfinex-derivatives","BTCF0:USTF0",1752829980021,0.5288777,118930.0,118920.0,1.0217818]
["bitfinex-derivatives","BTCF0:USTF0",1752829980321,0.1680777,118930.0,118920.0,1.0217818]
["bitfinex-derivatives","BTCF0:USTF0",1752829981617,1.00418345,118940.0,118930.0,0.2682076]
["bitfinex-derivatives","BTCF0:USTF0",1752829981822,1.00418345,118940.0,118930.0,0.4266876]
["bitfinex-derivatives","BTCF0:USTF0",1752829982822,1.12772345,118940.0,118930.0,0.4266876]
["bitfinex-derivatives","BTCF0:USTF0",1752829983322,1.13272345,118940.0,118930.0,0.4266876]
["bitfinex-derivatives","BTCF0:USTF0",1752829983518,1.15738345,118940.0,118930.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1752829983716,1.19336345,118940.0,118930.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1752829983919,1.26853228,118940.0,118930.0,0.3023577]
["bitfinex-derivatives","BTCF0:USTF0",1752829984121,1.19336345,118940.0,118930.0,0.3265577]
["bitfinex-derivatives","BTCF0:USTF0",1752829984321,1.19336345,118940.0,118930.0,0.4147977]
["bitfinex-derivatives","BTCF0:USTF0",1752829984516,0.81054395,118940.0,118930.0,0.4147977]
["bitfinex-derivatives","BTCF0:USTF0",1752829984721,1.19336345,118940.0,118930.0,0.4266877]
["bitfinex-derivatives","BTCF0:USTF0",1752829985228,1.13272345,118940.0,118930.0,0.4266877]
["bitfinex-derivatives","BTCF0:USTF0",1752829985813,1.19336345,118940.0,118930.0,0.4266877]
["bitfinex-derivatives","BTCF0:USTF0",1752829986622,1.09070415,118940.0,118930.0,0.4266877]
["bitfinex-derivatives","BTCF0:USTF0",1752829986822,0.71188465,118940.0,118930.0,0.4266877]
["bitfinex-derivatives","BTCF0:USTF0",1752829987023,1.09470415,118940.0,118930.0,0.4266877]
["bitfinex-derivatives","BTCF0:USTF0",1752829987826,1.0862523,118940.0,118930.0,0.4266877]
["bitfinex-derivatives","BTCF0:USTF0",1752829988026,1.0442345,118940.0,118930.0,0.4266877]
["bitfinex-derivatives","BTCF0:USTF0",1752829988329,0.3698,118940.0,118930.0,0.4266877]
["bitfinex-derivatives","BTCF0:USTF0",1752829988522,0.5378636,118940.0,118930.0,0.4266877]
["bitfinex-derivatives","BTCF0:USTF0",1752829988721,0.3698,118940.0,118930.0,0.4266877]
["bitfinex-derivatives","BTCF0:USTF0",1752829988925,0.3698,118940.0,118930.0,0.8095072]
["bitfinex-derivatives","BTCF0:USTF0",1752829989227,0.3698,118940.0,118930.0,0.4266877]
["bitfinex-derivatives","BTCF0:USTF0",1752829989627,0.009,118940.0,118930.0,0.4266877]
["bitfinex-derivatives","BTCF0:USTF0",1752829991228,0.009,118940.0,118930.0,0.8095072]
["bitfinex-derivatives","BTCF0:USTF0",1752829991423,0.009,118940.0,118930.0,0.7874877]
["bitfinex-derivatives","BTCF0:USTF0",1752829991928,0.009,118940.0,118930.0,1.1703072]
["bitfinex-derivatives","BTCF0:USTF0",1752829995120,0.3608,118960.0,118950.0,0.4266595]
["bitfinex-derivatives","BTCF0:USTF0",1752829995320,0.60154921,118970.0,118960.0,0.4266454]
["bitfinex-derivatives","BTCF0:USTF0",1752829995728,0.68856921,118970.0,118960.0,0.4266454]
["bitfinex-derivatives","BTCF0:USTF0",1752829996325,0.63161921,118970.0,118960.0,0.4266454]
["bitfinex-derivatives","BTCF0:USTF0",1752829996530,0.55954361,118970.0,118960.0,0.4947512]
["bitfinex-derivatives","BTCF0:USTF0",1752829996826,1.11462311,118970.0,118960.0,0.85309]
["bitfinex-derivatives","BTCF0:USTF0",1752829997032,1.11462311,118970.0,118960.0,0.8967954]
["bitfinex-derivatives","BTCF0:USTF0",1752829997233,1.11862311,118970.0,118960.0,0.8967954]
["bitfinex-derivatives","BTCF0:USTF0",1752829997828,1.12062311,118970.0,118960.0,0.8967954]
["bitfinex-derivatives","BTCF0:USTF0",1752829998027,1.12062311,118970.0,118960.0,1.0211254]
["bitfinex-derivatives","BTCF0:USTF0",1752829998426,1.05998311,118970.0,118960.0,1.0211254]
["bitfinex-derivatives","BTCF0:USTF0",1752829998631,1.05997861,118970.0,118960.0,1.0211254]
["bitfinex-derivatives","BTCF0:USTF0",1752829999237,1.0411808,118970.0,118960.0,1.0211254]
["bitfinex-derivatives","BTCF0:USTF0",1752830000028,0.6583613,118970.0,118960.0,1.0211254]
["bitfinex-derivatives","BTCF0:USTF0",1752830000234,1.1018208,118970.0,118960.0,1.0211254]
["bitfinex-derivatives","BTCF0:USTF0",1752830001234,1.0978208,118970.0,118960.0,1.0221254]
["bitfinex-derivatives","BTCF0:USTF0",1752830001834,0.7150013,118970.0,118960.0,1.0221254]
["bitfinex-derivatives","BTCF0:USTF0",1752830002232,1.0978208,118970.0,118960.0,1.0221254]
["bitfinex-derivatives","BTCF0:USTF0",1752830002536,1.0978208,118970.0,118960.0,1.0211254]
["bitfinex-derivatives","BTCF0:USTF0",1752830002736,1.0978208,118970.0,118960.0,1.0231254]
["bitfinex-derivatives","BTCF0:USTF0",1752830004735,0.7150013,118970.0,118960.0,1.0231254]
["bitfinex-derivatives","BTCF0:USTF0",1752830004937,1.0978208,118970.0,118960.0,1.0231254]
["bitfinex-derivatives","BTCF0:USTF0",1752830006636,1.0958208,118970.0,118960.0,1.05392718]
["bitfinex-derivatives","BTCF0:USTF0",1752830006835,1.0958208,118970.0,118960.0,1.0261254]
["bitfinex-derivatives","BTCF0:USTF0",1752830007131,0.6523613,118970.0,118960.0,1.0271254]
["bitfinex-derivatives","BTCF0:USTF0",1752830007636,1.0351808,118970.0,118960.0,1.0271254]
["bitfinex-derivatives","BTCF0:USTF0",1752830008535,0.6523613,118970.0,118960.0,1.0271254]
["bitfinex-derivatives","BTCF0:USTF0",1752830008736,1.0351808,118970.0,118960.0,1.0271254]
["bitfinex-derivatives","BTCF0:USTF0",1752830008933,1.0939608,118970.0,118960.0,1.0271254]
["bitfinex-derivatives","BTCF0:USTF0",1752830009934,1.0939608,118970.0,118960.0,0.85909]
["bitfinex-derivatives","BTCF0:USTF0",1752830010135,1.0939608,118970.0,118960.0,1.0268455]
["bitfinex-derivatives","BTCF0:USTF0",1752830010639,1.0939608,118970.0,118960.0,0.85881]
["bitfinex-derivatives","BTCF0:USTF0",1752830011231,1.0939608,118970.0,118960.0,0.83461]
["bitfinex-derivatives","BTCF0:USTF0",1752830011436,1.0939608,118970.0,118960.0,0.24041]
["bitfinex-derivatives","BTCF0:USTF0",1752830011642,1.0939608,118970.0,118960.0,0.85849]
["bitfinex-derivatives","BTCF0:USTF0",1752830011838,1.6881608,118970.0,118960.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1752830012541,1.6881608,118970.0,118960.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1752830012743,1.6881608,118970.0,118960.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1752830012945,1.3053413,118970.0,118960.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1752830013145,1.6881608,118970.0,118960.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1752830013347,1.3053413,118970.0,118960.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1752830013546,1.6881608,118970.0,118960.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1752830014143,1.6881608,118970.0,118960.0,0.17097]
["bitfinex-derivatives","BTCF0:USTF0",1752830014349,1.6881608,118970.0,118960.0,0.25305]
["bitfinex-derivatives","BTCF0:USTF0",1752830015541,1.6881608,118970.0,118960.0,0.4210855]
["bitfinex-derivatives","BTCF0:USTF0",1752830016944,1.74822388,118970.0,118960.0,0.4210855]
["bitfinex-derivatives","BTCF0:USTF0",1752830017349,1.74822388,118970.0,118960.0,0.4329355]
["bitfinex-derivatives","BTCF0:USTF0",1752830017649,1.6881608,118970.0,118960.0,0.4329355]
["bitfinex-derivatives","BTCF0:USTF0",1752830018151,1.5176809,118970.0,118960.0,0.4329355]
["bitfinex-derivatives","BTCF0:USTF0",1752830018550,1.4590495,118970.0,118960.0,0.4329355]
["bitfinex-derivatives","BTCF0:USTF0",1752830018750,1.6517308,118970.0,118960.0,0.4329355]
["bitfinex-derivatives","BTCF0:USTF0",1752830019446,1.0576108,118970.0,118960.0,0.4329355]
["bitfinex-derivatives","BTCF0:USTF0",1752830019645,1.6517308,118970.0,118960.0,0.4329355]
["bitfinex-derivatives","BTCF0:USTF0",1752830020248,0.8649295,118970.0,118960.0,0.4329355]
["bitfinex-derivatives","BTCF0:USTF0",1752830021050,0.8649295,118970.0,118960.0,0.45725245]
["bitfinex-derivatives","BTCF0:USTF0",1752830021854,1.0329509,118970.0,118960.0,0.45725245]
["bitfinex-derivatives","BTCF0:USTF0",1752830022352,0.6268214,118970.0,118960.0,0.45725245]
["bitfinex-derivatives","BTCF0:USTF0",1752830022953,0.37272,118970.0,118960.0,0.45725245]
["bitfinex-derivatives","BTCF0:USTF0",1752830023652,0.5407414,118970.0,118960.0,0.45725245]
["bitfinex-derivatives","BTCF0:USTF0",1752830024152,0.5407414,118970.0,118960.0,0.84007195]
["bitfinex-derivatives","BTCF0:USTF0",1752830024153,0.3608,118970.0,118960.0,0.84007195]
["bitfinex-derivatives","BTCF0:USTF0",1752830024548,0.9825967,118980.0,118970.0,0.2105614]
["bitfinex-derivatives","BTCF0:USTF0",1752830024755,0.9825967,118980.0,118970.0,1.04218835]
["bitfinex-derivatives","BTCF0:USTF0",1752830024950,0.5764672,118980.0,118970.0,1.0178714]
["bitfinex-derivatives","BTCF0:USTF0",1752830025350,0.6295672,118980.0,118970.0,1.0178714]
["bitfinex-derivatives","BTCF0:USTF0",1752830025850,1.0123867,118980.0,118970.0,1.0188714]
["bitfinex-derivatives","BTCF0:USTF0",1752830026151,1.0123867,118980.0,118970.0,1.0218714]
["bitfinex-derivatives","BTCF0:USTF0",1752830026555,0.6528772,118980.0,118970.0,1.0218714]
["bitfinex-derivatives","BTCF0:USTF0",1752830026850,0.6528772,118980.0,118970.0,1.04608177]
["bitfinex-derivatives","BTCF0:USTF0",1752830027055,0.6295672,118980.0,118970.0,1.04608177]
["bitfinex-derivatives","BTCF0:USTF0",1752830028055,0.6295672,118980.0,118970.0,1.04697179]
["bitfinex-derivatives","BTCF0:USTF0",1752830028256,0.6295672,118980.0,118970.0,1.0218714]
["bitfinex-derivatives","BTCF0:USTF0",1752830028552,0.00301,118980.0,118970.0,1.04667579]
["bitfinex-derivatives","BTCF0:USTF0",1752830028746,0.00301,118980.0,118970.0,1.79029529]
["bitfinex-derivatives","BTCF0:USTF0",1752830028950,0.1710171,118980.0,118970.0,1.79029529]
["bitfinex-derivatives","BTCF0:USTF0",1752830029152,0.00301,118980.0,118970.0,1.40747579]
["bitfinex-derivatives","BTCF0:USTF0",1752830029756,0.1710172,118980.0,118970.0,1.40747579]
["bitfinex-derivatives","BTCF0:USTF0",1752830030457,0.00301,118980.0,118970.0,1.79029529]
["bitfinex-derivatives","BTCF0:USTF0",1752830030657,0.00301,118980.0,118970.0,1.79021529]
["bitfinex-derivatives","BTCF0:USTF0",1752830031152,0.00301,118980.0,118970.0,1.7654109]
["bitfinex-derivatives","BTCF0:USTF0",1752830031358,0.00301,118980.0,118970.0,1.78992206]
["bitfinex-derivatives","BTCF0:USTF0",1752830035156,0.00301,118980.0,118970.0,1.78988206]
["bitfinex-derivatives","BTCF0:USTF0",1752830036958,0.36381,118980.0,118970.0,1.0217514]
["bitfinex-derivatives","BTCF0:USTF0",1752830037154,0.36381,118980.0,118970.0,0.8107309]
["bitfinex-derivatives","BTCF0:USTF0",1752830037360,0.36381,118980.0,118970.0,1.4045309]
["bitfinex-derivatives","BTCF0:USTF0",1752830037560,0.36381,118980.0,118970.0,0.8107309]
["bitfinex-derivatives","BTCF0:USTF0",1752830037865,0.00301,118980.0,118970.0,0.8107309]
["bitfinex-derivatives","BTCF0:USTF0",1752830038061,0.00301,118980.0,118970.0,1.4044909]
["bitfinex-derivatives","BTCF0:USTF0",1752830038461,0.00301,118980.0,118970.0,0.8107309]
["bitfinex-derivatives","BTCF0:USTF0",1752830038659,0.00301,118980.0,118970.0,1.4044909]
["bitfinex-derivatives","BTCF0:USTF0",1752830039366,0.00301,118980.0,118970.0,1.0216714]
["bitfinex-derivatives","BTCF0:USTF0",1752830039662,0.00301,118980.0,118970.0,1.4044909]
["bitfinex-derivatives","BTCF0:USTF0",1752830039967,0.00301,118980.0,118970.0,1.42848905]
["bitfinex-derivatives","BTCF0:USTF0",1752830040161,0.00301,118980.0,118970.0,1.04566955]
["bitfinex-derivatives","BTCF0:USTF0",1752830040463,0.00301,118980.0,118970.0,1.42848905]
["bitfinex-derivatives","BTCF0:USTF0",1752830040966,0.00301,118980.0,118970.0,1.04566955]
["bitfinex-derivatives","BTCF0:USTF0",1752830041364,0.00301,118980.0,118970.0,1.42848905]
["bitfinex-derivatives","BTCF0:USTF0",1752830041763,0.00301,118980.0,118970.0,1.04566955]
["bitfinex-derivatives","BTCF0:USTF0",1752830041969,0.00301,118980.0,118970.0,0.45190955]
["bitfinex-derivatives","BTCF0:USTF0",1752830042165,0.1710171,118980.0,118970.0,0.45190955]
["bitfinex-derivatives","BTCF0:USTF0",1752830042366,1.0564266,118980.0,118970.0,1.0215914]
["bitfinex-derivatives","BTCF0:USTF0",1752830042763,0.5029595,118980.0,118970.0,1.0215914]
["bitfinex-derivatives","BTCF0:USTF0",1752830042963,0.04795,118980.0,118970.0,1.0215914]
["bitfinex-derivatives","BTCF0:USTF0",1752830043164,0.01529,118980.0,118970.0,1.0215914]
["bitfinex-derivatives","BTCF0:USTF0",1752830043370,0.01529,118980.0,118970.0,0.4279114]
["bitfinex-derivatives","BTCF0:USTF0",1752830043566,0.01529,118980.0,118970.0,1.0215914]
["bitfinex-derivatives","BTCF0:USTF0",1752830043770,0.1832971,118980.0,118970.0,1.0215914]
["bitfinex-derivatives","BTCF0:USTF0",1752830044367,0.5440971,118980.0,118970.0,1.0215914]
["bitfinex-derivatives","BTCF0:USTF0",1752830045070,0.6264371,118980.0,118970.0,1.0215914]
["bitfinex-derivatives","BTCF0:USTF0",1752830046966,0.09211,118960.0,118950.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1752830047170,0.4883324,118950.0,118940.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1752830047473,0.2674836,118940.0,118930.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1752830047670,0.2900077,118930.0,118920.0,0.8832219]
["bitfinex-derivatives","BTCF0:USTF0",1752830047870,1.0796872,118930.0,118920.0,0.73912225]
["bitfinex-derivatives","BTCF0:USTF0",1752830048266,0.6968677,118930.0,118920.0,0.73912225]
["bitfinex-derivatives","BTCF0:USTF0",1752830048464,1.1244872,118930.0,118920.0,0.14548225]
["bitfinex-derivatives","BTCF0:USTF0",1752830048672,1.1244872,118930.0,118920.0,0.73912225]
["bitfinex-derivatives","BTCF0:USTF0",1752830048862,1.14326666,118930.0,118920.0,0.02399225]
["bitfinex-derivatives","BTCF0:USTF0",1752830049572,1.14326666,118930.0,118920.0,0.10746225]
["bitfinex-derivatives","BTCF0:USTF0",1752830050072,1.14326666,118930.0,118920.0,0.11346225]
["bitfinex-derivatives","BTCF0:USTF0",1752830050473,1.14326666,118930.0,118920.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1752830051370,1.14551666,118930.0,118920.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1752830052269,1.14551666,118930.0,118920.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1752830052870,1.14551666,118930.0,118920.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1752830055375,1.14551666,118930.0,118920.0,0.2595618]
["bitfinex-derivatives","BTCF0:USTF0",1752830055576,1.14551666,118930.0,118920.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1752830055779,1.14551666,118930.0,118920.0,0.21867]
["bitfinex-derivatives","BTCF0:USTF0",1752830056078,1.14551666,118930.0,118920.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1752830056679,1.14551666,118930.0,118920.0,0.4304519]
["bitfinex-derivatives","BTCF0:USTF0",1752830057378,1.14551666,118930.0,118920.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1752830058875,1.14551666,118930.0,118920.0,0.4304519]
["bitfinex-derivatives","BTCF0:USTF0",1752830059082,1.14551666,118930.0,118920.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1752830064877,0.7439177,118930.0,118920.0,0.4304519]
["bitfinex-derivatives","BTCF0:USTF0",1752830065079,1.7204572,118930.0,118920.0,0.4304519]
["bitfinex-derivatives","BTCF0:USTF0",1752830065381,1.7204172,118930.0,118920.0,0.4304519]
["bitfinex-derivatives","BTCF0:USTF0",1752830069283,0.5311277,118930.0,118920.0,0.4304519]
["bitfinex-derivatives","BTCF0:USTF0",1752830069488,0.9139472,118930.0,118920.0,0.4304519]
["bitfinex-derivatives","BTCF0:USTF0",1752830069786,0.2131877,118930.0,118920.0,0.4304519]
["bitfinex-derivatives","BTCF0:USTF0",1752830069992,0.5960072,118930.0,118920.0,0.4304519]
["bitfinex-derivatives","BTCF0:USTF0",1752830070290,0.2630377,118930.0,118920.0,0.4304519]
["bitfinex-derivatives","BTCF0:USTF0",1752830070483,0.6458572,118930.0,118920.0,0.4304519]
["bitfinex-derivatives","BTCF0:USTF0",1752830070787,1.0884272,118930.0,118920.0,0.4304519]
["bitfinex-derivatives","BTCF0:USTF0",1752830071689,1.1313672,118930.0,118920.0,0.4304519]
["bitfinex-derivatives","BTCF0:USTF0",1752830071983,1.1313672,118930.0,118920.0,0.4304518]
["bitfinex-derivatives","BTCF0:USTF0",1752830072188,1.1313672,118930.0,118920.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1752830072392,1.1313672,118930.0,118920.0,0.2595618]
["bitfinex-derivatives","BTCF0:USTF0",1752830072785,1.1313672,118930.0,118920.0,0.3093918]
["bitfinex-derivatives","BTCF0:USTF0",1752830073084,1.1313672,118930.0,118920.0,0.3328918]
["bitfinex-derivatives","BTCF0:USTF0",1752830073385,1.1313672,118930.0,118920.0,0.3889518]
["bitfinex-derivatives","BTCF0:USTF0",1752830073690,1.1313672,118930.0,118920.0,0.4338218]
["bitfinex-derivatives","BTCF0:USTF0",1752830075292,1.7249272,118930.0,118920.0,0.4338218]
["bitfinex-derivatives","BTCF0:USTF0",1752830075790,1.1313672,118930.0,118920.0,0.4338218]
["bitfinex-derivatives","BTCF0:USTF0",1752830076287,1.6819872,118930.0,118920.0,0.4338218]
["bitfinex-derivatives","BTCF0:USTF0",1752830076590,1.0638472,118930.0,118920.0,0.4338218]
["bitfinex-derivatives","BTCF0:USTF0",1752830076989,0.04511,118930.0,118920.0,0.4338218]
["bitfinex-derivatives","BTCF0:USTF0",1752830077288,0.00225,118930.0,118920.0,1.4101613]
["bitfinex-derivatives","BTCF0:USTF0",1752830077590,0.00225,118930.0,118920.0,1.7709613]
["bitfinex-derivatives","BTCF0:USTF0",1752830077791,0.00225,118930.0,118920.0,1.79448873]
["bitfinex-derivatives","BTCF0:USTF0",1752830078686,0.00225,118930.0,118920.0,1.41166923]
["bitfinex-derivatives","BTCF0:USTF0",1752830078992,1.0066572,118930.0,118920.0,0.45734923]
["bitfinex-derivatives","BTCF0:USTF0",1752830079181,1.0312372,118930.0,118920.0,1.05082923]
["bitfinex-derivatives","BTCF0:USTF0",1752830079384,0.6810277,118930.0,118920.0,1.05082923]
["bitfinex-derivatives","BTCF0:USTF0",1752830079588,1.0638472,118930.0,118920.0,1.05082923]
["bitfinex-derivatives","BTCF0:USTF0",1752830079783,0.6531972,118930.0,118920.0,1.05082923]
["bitfinex-derivatives","BTCF0:USTF0",1752830079989,0.4279295,118930.0,118920.0,1.05082923]
["bitfinex-derivatives","BTCF0:USTF0",1752830080189,0.1819677,118930.0,118920.0,1.05082923]
["bitfinex-derivatives","BTCF0:USTF0",1752830080393,0.00225,118930.0,118920.0,1.05082923]
["bitfinex-derivatives","BTCF0:USTF0",1752830080587,0.00225,118930.0,118920.0,1.41162923]
["bitfinex-derivatives","BTCF0:USTF0",1752830080987,0.00225,118930.0,118920.0,1.47726097]
["bitfinex-derivatives","BTCF0:USTF0",1752830082696,0.1703277,118930.0,118920.0,1.47726097]
["bitfinex-derivatives","BTCF0:USTF0",1752830083695,0.00225,118930.0,118920.0,1.86008047]
["bitfinex-derivatives","BTCF0:USTF0",1752830083893,0.00225,118930.0,118920.0,1.88274082]
["bitfinex-derivatives","BTCF0:USTF0",1752830085095,0.04511,118930.0,118920.0,0.90644132]
["bitfinex-derivatives","BTCF0:USTF0",1752830085293,0.04511,118930.0,118920.0,1.11634097]
["bitfinex-derivatives","BTCF0:USTF0",1752830086096,0.00225,118930.0,118920.0,1.47714097]
["bitfinex-derivatives","BTCF0:USTF0",1752830087297,0.00225,118930.0,118920.0,1.85996047]
["bitfinex-derivatives","BTCF0:USTF0",1752830087492,0.00225,118930.0,118920.0,1.85963189]
["bitfinex-derivatives","BTCF0:USTF0",1752830088196,0.00225,118930.0,118920.0,1.47681239]
["bitfinex-derivatives","BTCF0:USTF0",1752830088701,0.00225,118930.0,118920.0,1.85963189]
["bitfinex-derivatives","BTCF0:USTF0",1752830089397,0.2537096,118940.0,118930.0,0.2690078]
["bitfinex-derivatives","BTCF0:USTF0",1752830089600,0.6365291,118940.0,118930.0,0.44666665]
["bitfinex-derivatives","BTCF0:USTF0",1752830089791,0.6365291,118940.0,118930.0,0.4234678]
["bitfinex-derivatives","BTCF0:USTF0",1752830089992,0.9973291,118940.0,118930.0,0.4234678]
["bitfinex-derivatives","BTCF0:USTF0",1752830090192,1.0471791,118940.0,118930.0,0.4234678]
["bitfinex-derivatives","BTCF0:USTF0",1752830090499,1.0717591,118940.0,118930.0,0.4244678]
["bitfinex-derivatives","BTCF0:USTF0",1752830090893,1.1117191,118940.0,118930.0,0.4244678]
["bitfinex-derivatives","BTCF0:USTF0",1752830091597,1.1117191,118940.0,118930.0,0.4254678]
["bitfinex-derivatives","BTCF0:USTF0",1752830093000,1.1139691,118940.0,118930.0,0.4254678]
["bitfinex-derivatives","BTCF0:USTF0",1752830093599,1.0740091,118940.0,118930.0,0.4254678]
["bitfinex-derivatives","BTCF0:USTF0",1752830094401,1.0732391,118940.0,118930.0,0.4254678]
["bitfinex-derivatives","BTCF0:USTF0",1752830094601,1.1131991,118940.0,118930.0,1.0186678]
["bitfinex-derivatives","BTCF0:USTF0",1752830096602,1.0711832,118940.0,118930.0,1.0186678]
["bitfinex-derivatives","BTCF0:USTF0",1752830096804,1.0312232,118940.0,118930.0,1.02691514]
["bitfinex-derivatives","BTCF0:USTF0",1752830097100,0.4777795,118940.0,118930.0,1.05022488]
["bitfinex-derivatives","BTCF0:USTF0",1752830097405,0.4279295,118940.0,118930.0,1.40277754]
["bitfinex-derivatives","BTCF0:USTF0",1752830097800,0.4279295,118940.0,118930.0,1.04197754]
["bitfinex-derivatives","BTCF0:USTF0",1752830098001,0.4279295,118940.0,118930.0,1.40277754]
["bitfinex-derivatives","BTCF0:USTF0",1752830098202,0.04511,118940.0,118930.0,1.04197754]
["bitfinex-derivatives","BTCF0:USTF0",1752830098402,0.4286995,118940.0,118930.0,1.04197754]
["bitfinex-derivatives","BTCF0:USTF0",1752830098603,0.4286995,118940.0,118930.0,1.05040382]
["bitfinex-derivatives","BTCF0:USTF0",1752830098801,0.4286995,118940.0,118930.0,1.04197754]
["bitfinex-derivatives","BTCF0:USTF0",1752830099004,0.7008231,118940.0,118930.0,1.04197754]
["bitfinex-derivatives","BTCF0:USTF0",1752830099205,0.7257031,118940.0,118930.0,1.04197754]
["bitfinex-derivatives","BTCF0:USTF0",1752830099706,0.7008231,118940.0,118930.0,1.04197754]
["bitfinex-derivatives","BTCF0:USTF0",1752830100006,0.7008231,118940.0,118930.0,1.05043562]
["bitfinex-derivatives","BTCF0:USTF0",1752830100906,0.4286995,118940.0,118930.0,1.05043562]
["bitfinex-derivatives","BTCF0:USTF0",1752830101101,0.04588,118940.0,118930.0,1.05043562]
["bitfinex-derivatives","BTCF0:USTF0",1752830101302,0.4286995,118940.0,118930.0,1.05043562]
["bitfinex-derivatives","BTCF0:USTF0",1752830101805,0.5967631,118940.0,118930.0,1.05043562]
["bitfinex-derivatives","BTCF0:USTF0",1752830102503,0.4783495,118940.0,118930.0,1.05043562]
["bitfinex-derivatives","BTCF0:USTF0",1752830103000,0.09553,118940.0,118930.0,1.05043562]
["bitfinex-derivatives","BTCF0:USTF0",1752830103200,0.4286995,118940.0,118930.0,1.41123562]
["bitfinex-derivatives","BTCF0:USTF0",1752830103399,0.5967631,118940.0,118930.0,1.41123562]
["bitfinex-derivatives","BTCF0:USTF0",1752830103710,0.2139436,118940.0,118930.0,1.41123562]
["bitfinex-derivatives","BTCF0:USTF0",1752830104403,0.5967631,118940.0,118930.0,1.41123562]
["bitfinex-derivatives","BTCF0:USTF0",1752830104805,0.2139436,118940.0,118930.0,1.41123562]
["bitfinex-derivatives","BTCF0:USTF0",1752830105004,0.5967631,118940.0,118930.0,1.41123562]
["bitfinex-derivatives","BTCF0:USTF0",1752830105201,0.2139436,118940.0,118930.0,1.41123562]
["bitfinex-derivatives","BTCF0:USTF0",1752830105406,0.5967631,118940.0,118930.0,1.41123562]
["bitfinex-derivatives","BTCF0:USTF0",1752830105611,0.2139436,118940.0,118930.0,1.41123562]
["bitfinex-derivatives","BTCF0:USTF0",1752830105811,0.03424,118940.0,118930.0,1.41123562]
["bitfinex-derivatives","BTCF0:USTF0",1752830106013,0.2023036,118940.0,118930.0,1.41123562]
["bitfinex-derivatives","BTCF0:USTF0",1752830106402,0.1710836,118940.0,118930.0,1.41123562]
["bitfinex-derivatives","BTCF0:USTF0",1752830107008,0.1710836,118940.0,118930.0,1.38792588]
["bitfinex-derivatives","BTCF0:USTF0",1752830107208,0.23116924,118940.0,118930.0,1.38792588]
["bitfinex-derivatives","BTCF0:USTF0",1752830108812,0.26336924,118940.0,118930.0,1.3794678]
["bitfinex-derivatives","BTCF0:USTF0",1752830109018,0.7023931,118940.0,118930.0,1.0186678]
["bitfinex-derivatives","BTCF0:USTF0",1752830109510,0.7272731,118940.0,118930.0,1.0186678]
["bitfinex-derivatives","BTCF0:USTF0",1752830110017,0.3444536,118940.0,118930.0,1.0186678]
["bitfinex-derivatives","BTCF0:USTF0",1752830110214,0.7272731,118940.0,118930.0,0.4254678]
["bitfinex-derivatives","BTCF0:USTF0",1752830110414,1.1280331,118940.0,118930.0,0.4254678]
["bitfinex-derivatives","BTCF0:USTF0",1752830110715,1.1280331,118940.0,118930.0,1.04141688]
["bitfinex-derivatives","BTCF0:USTF0",1752830111110,0.7452136,118940.0,118930.0,1.0183478]
["bitfinex-derivatives","BTCF0:USTF0",1752830111311,1.1280331,118940.0,118930.0,1.0183478]
["bitfinex-derivatives","BTCF0:USTF0",1752830111514,1.18811874,118940.0,118930.0,0.25739]
["bitfinex-derivatives","BTCF0:USTF0",1752830111711,1.1280331,118940.0,118930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752830111915,1.18829737,118940.0,118930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752830112118,1.1280331,118940.0,118930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752830113219,1.1280331,118940.0,118930.0,0.3791077]
["bitfinex-derivatives","BTCF0:USTF0",1752830113519,1.18829737,118940.0,118930.0,0.25588]
["bitfinex-derivatives","BTCF0:USTF0",1752830113717,1.18829737,118940.0,118930.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1752830113916,1.78117737,118940.0,118930.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1752830115621,0.80547787,118940.0,118930.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1752830115823,1.78117737,118940.0,118930.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1752830116420,1.78117737,118940.0,118930.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1752830116626,1.78117737,118940.0,118930.0,0.2983577]
["bitfinex-derivatives","BTCF0:USTF0",1752830116826,1.78117737,118940.0,118930.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1752830117029,1.7209131,118940.0,118930.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1752830117231,1.7209131,118940.0,118930.0,0.2983577]
["bitfinex-derivatives","BTCF0:USTF0",1752830117525,1.7209131,118940.0,118930.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1752830120126,1.78117737,118940.0,118930.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1752830120327,1.7209131,118940.0,118930.0,0.2501792]
["bitfinex-derivatives","BTCF0:USTF0",1752830120526,1.78117737,118940.0,118930.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1752830121123,1.78117737,118940.0,118930.0,0.19932]
["bitfinex-derivatives","BTCF0:USTF0",1752830121336,1.84877376,118940.0,118930.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1752830121633,0.87307426,118940.0,118930.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1752830121831,1.84877376,118940.0,118930.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1752830122030,1.25589376,118940.0,118930.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1752830122230,1.84877376,118940.0,118930.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1752830122830,1.80881376,118940.0,118930.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1752830123335,1.84584376,118940.0,118930.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1752830123631,1.80881376,118940.0,118930.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1752830124138,1.74854949,118940.0,118930.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1752830124327,1.15566949,118940.0,118930.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1752830124936,1.15566949,118940.0,118930.0,0.4224892]
["bitfinex-derivatives","BTCF0:USTF0",1752830125137,1.15566949,118940.0,118930.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1752830125438,0.77284999,118940.0,118930.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1752830125626,1.15566949,118940.0,118930.0,0.4224892]
["bitfinex-derivatives","BTCF0:USTF0",1752830126238,1.15566949,118940.0,118930.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1752830127139,1.15566949,118940.0,118930.0,0.4224892]
["bitfinex-derivatives","BTCF0:USTF0",1752830127331,0.77284999,118940.0,118930.0,0.4224892]
["bitfinex-derivatives","BTCF0:USTF0",1752830127630,1.15566949,118940.0,118930.0,0.4224892]
["bitfinex-derivatives","BTCF0:USTF0",1752830127831,1.15566949,118940.0,118930.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1752830128238,1.15566949,118940.0,118930.0,0.4224892]
["bitfinex-derivatives","BTCF0:USTF0",1752830128739,1.15566949,118940.0,118930.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1752830129640,1.19240949,118940.0,118930.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1752830129833,1.19240949,118940.0,118930.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1752830130028,1.21094949,118940.0,118930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752830130232,0.08711,118910.0,118900.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1752830130437,0.84035941,118910.0,118900.0,0.10609177]
["bitfinex-derivatives","BTCF0:USTF0",1752830130636,1.13317891,118910.0,118900.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1752830130834,1.11115941,118910.0,118900.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1752830131541,1.13317891,118910.0,118900.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1752830131737,1.11115941,118910.0,118900.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1752830131937,1.49397891,118910.0,118900.0,0.2787504]
["bitfinex-derivatives","BTCF0:USTF0",1752830132231,1.11115941,118910.0,118900.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1752830132435,1.11115941,118910.0,118900.0,0.28174646]
["bitfinex-derivatives","BTCF0:USTF0",1752830132631,1.49597891,118910.0,118900.0,0.28174646]
["bitfinex-derivatives","BTCF0:USTF0",1752830133344,1.0943775,118910.0,118900.0,0.25622]
["bitfinex-derivatives","BTCF0:USTF0",1752830133642,1.477967,118910.0,118900.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1752830134236,2.125087,118910.0,118900.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1752830137142,1.7422675,118910.0,118900.0,0.2774707]
["bitfinex-derivatives","BTCF0:USTF0",1752830137645,2.125087,118910.0,118900.0,0.2774707]
["bitfinex-derivatives","BTCF0:USTF0",1752830139245,2.14353986,118910.0,118900.0,0.1068907]
["bitfinex-derivatives","BTCF0:USTF0",1752830139444,2.14353986,118910.0,118900.0,0.1777607]
["bitfinex-derivatives","BTCF0:USTF0",1752830140147,1.76072036,118910.0,118900.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1752830140345,2.14353986,118910.0,118900.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1752830141145,2.15198252,118910.0,118900.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1752830141342,2.15198252,118910.0,118900.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1752830141846,1.3438075,118910.0,118900.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1752830142043,1.726627,118910.0,118900.0,0.27747755]
["bitfinex-derivatives","BTCF0:USTF0",1752830142740,1.080427,118910.0,118900.0,0.27747755]
["bitfinex-derivatives","BTCF0:USTF0",1752830142946,1.080427,118910.0,118900.0,0.44559925]
["bitfinex-derivatives","BTCF0:USTF0",1752830143146,1.080427,118910.0,118900.0,0.27747755]
["bitfinex-derivatives","BTCF0:USTF0",1752830143649,1.080427,118910.0,118900.0,0.44559925]
["bitfinex-derivatives","BTCF0:USTF0",1752830143848,1.080427,118910.0,118900.0,0.27747755]
["bitfinex-derivatives","BTCF0:USTF0",1752830144243,1.115277,118910.0,118900.0,0.27747755]
["bitfinex-derivatives","BTCF0:USTF0",1752830144945,0.7324575,118910.0,118900.0,0.27747755]
["bitfinex-derivatives","BTCF0:USTF0",1752830145249,1.115277,118910.0,118900.0,0.27747755]
["bitfinex-derivatives","BTCF0:USTF0",1752830146349,1.476077,118910.0,118900.0,0.10689755]
["bitfinex-derivatives","BTCF0:USTF0",1752830146545,1.478327,118910.0,118900.0,0.10689755]
["bitfinex-derivatives","BTCF0:USTF0",1752830146948,1.478327,118910.0,118900.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1752830147844,0.2648317,118900.0,118890.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1752830148051,1.1125212,118900.0,118890.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1752830148249,1.1125212,118900.0,118890.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1752830148849,1.0776712,118900.0,118890.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1752830149646,1.1125212,118900.0,118890.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1752830150551,0.2815158,118890.0,118880.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1752830150849,0.2656199,118880.0,118870.0,0.15259]
["bitfinex-derivatives","BTCF0:USTF0",1752830151044,1.7582494,118880.0,118870.0,0.15259]
["bitfinex-derivatives","BTCF0:USTF0",1752830151446,1.7582494,118880.0,118870.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1752830151643,2.1410689,118880.0,118870.0,0.10559437]
["bitfinex-derivatives","BTCF0:USTF0",1752830151849,2.1410689,118880.0,118870.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1752830152050,2.21508555,118880.0,118870.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1752830154250,2.23367994,118880.0,118870.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1752830154654,2.29387499,118880.0,118870.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1752830155147,2.23367994,118880.0,118870.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1752830156052,2.23444994,118880.0,118870.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1752830156250,2.23444994,118880.0,118870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752830156644,2.25166615,118880.0,118870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752830156850,2.25166615,118880.0,118870.0,0.0002305]
["bitfinex-derivatives","BTCF0:USTF0",1752830157058,2.31174528,118880.0,118870.0,0.0002305]
["bitfinex-derivatives","BTCF0:USTF0",1752830157259,2.25166615,118880.0,118870.0,0.0002305]
["bitfinex-derivatives","BTCF0:USTF0",1752830157854,0.3307883,118860.0,118850.0,0.24688]
["bitfinex-derivatives","BTCF0:USTF0",1752830158053,1.73290401,118860.0,118850.0,0.4150724]
["bitfinex-derivatives","BTCF0:USTF0",1752830158566,1.73284914,118860.0,118850.0,0.24688]
["bitfinex-derivatives","BTCF0:USTF0",1752830159066,1.73284914,118860.0,118850.0,0.4150724]
["bitfinex-derivatives","BTCF0:USTF0",1752830159356,1.73284914,118860.0,118850.0,0.24688]
["bitfinex-derivatives","BTCF0:USTF0",1752830159558,1.73284914,118860.0,118850.0,0.24888]
["bitfinex-derivatives","BTCF0:USTF0",1752830159858,1.73284914,118860.0,118850.0,0.4170724]
["bitfinex-derivatives","BTCF0:USTF0",1752830160360,1.35002964,118860.0,118850.0,0.4170724]
["bitfinex-derivatives","BTCF0:USTF0",1752830160660,0.73076914,118860.0,118850.0,0.4220724]
["bitfinex-derivatives","BTCF0:USTF0",1752830160860,0.18533964,118860.0,118850.0,1.1656919]
["bitfinex-derivatives","BTCF0:USTF0",1752830161567,0.18533964,118860.0,118850.0,1.8061719]
["bitfinex-derivatives","BTCF0:USTF0",1752830161854,0.18533964,118860.0,118850.0,1.4233524]
["bitfinex-derivatives","BTCF0:USTF0",1752830162259,0.18533964,118860.0,118850.0,1.8061719]
["bitfinex-derivatives","BTCF0:USTF0",1752830162660,0.32348964,118860.0,118850.0,1.0625524]
["bitfinex-derivatives","BTCF0:USTF0",1752830162860,0.70630914,118860.0,118850.0,0.89436]
["bitfinex-derivatives","BTCF0:USTF0",1752830163060,0.73076914,118860.0,118850.0,0.89436]
["bitfinex-derivatives","BTCF0:USTF0",1752830163961,0.76494914,118860.0,118850.0,0.89436]
["bitfinex-derivatives","BTCF0:USTF0",1752830164260,0.76494914,118860.0,118850.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1752830164457,1.12574914,118860.0,118850.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1752830164863,1.76514914,118860.0,118850.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1752830166255,1.76514914,118860.0,118850.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1752830166566,0.70874964,118860.0,118850.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1752830166864,1.73088914,118860.0,118850.0,0.4220724]
["bitfinex-derivatives","BTCF0:USTF0",1752830167063,1.09156914,118860.0,118850.0,0.4220724]
["bitfinex-derivatives","BTCF0:USTF0",1752830167267,1.09156914,118860.0,118850.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1752830167462,1.09156914,118860.0,118850.0,0.4220723]
["bitfinex-derivatives","BTCF0:USTF0",1752830167660,1.76378914,118860.0,118850.0,0.4220723]
["bitfinex-derivatives","BTCF0:USTF0",1752830168056,1.72960914,118860.0,118850.0,0.4220723]
["bitfinex-derivatives","BTCF0:USTF0",1752830168258,1.12574914,118860.0,118850.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1752830168456,1.76346914,118860.0,118850.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1752830168656,1.76571914,118860.0,118850.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1752830169969,1.76571914,118860.0,118850.0,0.4220724]
["bitfinex-derivatives","BTCF0:USTF0",1752830170167,1.38289964,118860.0,118850.0,0.4220724]
["bitfinex-derivatives","BTCF0:USTF0",1752830170362,1.76571914,118860.0,118850.0,0.4220724]
["bitfinex-derivatives","BTCF0:USTF0",1752830170666,1.76571914,118860.0,118850.0,0.20407]
["bitfinex-derivatives","BTCF0:USTF0",1752830171068,1.76571914,118860.0,118850.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1752830171868,1.78438024,118860.0,118850.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1752830172261,1.78438024,118860.0,118850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752830172467,1.78438024,118860.0,118850.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1752830172666,1.38289964,118860.0,118850.0,0.2567223]
["bitfinex-derivatives","BTCF0:USTF0",1752830172867,1.01989964,118860.0,118850.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1752830173066,1.40271914,118860.0,118850.0,0.4220724]
["bitfinex-derivatives","BTCF0:USTF0",1752830173473,1.76351914,118860.0,118850.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1752830173672,1.76351914,118860.0,118850.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1752830173870,1.76351914,118860.0,118850.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1752830174672,1.76428914,118860.0,118850.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1752830175376,1.76428914,118860.0,118850.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1752830176076,1.76428914,118860.0,118850.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1752830178781,1.12876914,118860.0,118850.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1752830178980,1.76324914,118860.0,118850.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1752830180075,1.76324914,118860.0,118850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752830180778,1.76324914,118860.0,118850.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1752830182172,1.18884827,118860.0,118850.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1752830182374,1.76108914,118860.0,118850.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1752830182580,1.82116827,118860.0,118850.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1752830182774,1.18884827,118860.0,118850.0,0.13194]
["bitfinex-derivatives","BTCF0:USTF0",1752830182979,1.76108914,118860.0,118850.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1752830183174,1.82116827,118860.0,118850.0,0.3753923]
["bitfinex-derivatives","BTCF0:USTF0",1752830183381,1.45976827,118860.0,118850.0,0.4198723]
["bitfinex-derivatives","BTCF0:USTF0",1752830183781,1.82056827,118860.0,118850.0,0.4198723]
["bitfinex-derivatives","BTCF0:USTF0",1752830183980,1.76048914,118860.0,118850.0,0.4198723]
["bitfinex-derivatives","BTCF0:USTF0",1752830184480,1.76048914,118860.0,118850.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1752830186284,1.76048914,118860.0,118850.0,0.4198723]
["bitfinex-derivatives","BTCF0:USTF0",1752830186478,1.43774877,118860.0,118850.0,0.4198723]
["bitfinex-derivatives","BTCF0:USTF0",1752830186673,1.76048914,118860.0,118850.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1752830186875,1.7433278,118860.0,118850.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1752830187281,1.3825278,118860.0,118850.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1752830187681,1.7433278,118860.0,118850.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1752830188087,1.3825278,118860.0,118850.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1752830188281,1.7433278,118860.0,118850.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1752830188684,1.7433278,118860.0,118850.0,0.4198724]
["bitfinex-derivatives","BTCF0:USTF0",1752830188884,1.7433278,118860.0,118850.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1752830190788,1.3605083,118860.0,118850.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1752830190989,1.7433278,118860.0,118850.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1752830191786,1.7406878,118860.0,118850.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1752830193384,1.0774278,118860.0,118850.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1752830193592,1.3453078,118860.0,118850.0,0.4198724]
["bitfinex-derivatives","BTCF0:USTF0",1752830193800,0.3338083,118860.0,118850.0,0.4198724]
["bitfinex-derivatives","BTCF0:USTF0",1752830194301,0.7166278,118860.0,118850.0,1.0477924]
["bitfinex-derivatives","BTCF0:USTF0",1752830195098,1.0774278,118860.0,118850.0,0.8796]
["bitfinex-derivatives","BTCF0:USTF0",1752830195498,1.0774278,118860.0,118850.0,1.0477924]
["bitfinex-derivatives","BTCF0:USTF0",1752830196289,1.0774278,118860.0,118850.0,0.8796]
["bitfinex-derivatives","BTCF0:USTF0",1752830196698,1.0774278,118860.0,118850.0,1.0477924]
["bitfinex-derivatives","BTCF0:USTF0",1752830197194,1.13750693,118860.0,118850.0,0.8796]
["bitfinex-derivatives","BTCF0:USTF0",1752830197602,1.16893693,118860.0,118850.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1752830197792,1.16893693,118860.0,118850.0,0.13194]
["bitfinex-derivatives","BTCF0:USTF0",1752830197997,1.16893693,118860.0,118850.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1752830198400,1.1088578,118860.0,118850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752830198903,1.16893693,118860.0,118850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752830201398,0.78611743,118860.0,118850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752830201697,0.2636607,118830.0,118820.0,0.67453573]
["bitfinex-derivatives","BTCF0:USTF0",1752830201896,0.230929,118810.0,118800.0,0.13079232]
["bitfinex-derivatives","BTCF0:USTF0",1752830202097,0.19668,118790.0,118750.0,0.42135451]
["bitfinex-derivatives","BTCF0:USTF0",1752830202297,0.19668,118790.0,118740.0,0.41588404]
["bitfinex-derivatives","BTCF0:USTF0",1752830202298,0.258924,118750.0,118740.0,0.41588404]
["bitfinex-derivatives","BTCF0:USTF0",1752830202499,0.213784,118750.0,118740.0,0.35532953]
["bitfinex-derivatives","BTCF0:USTF0",1752830202698,0.246544,118750.0,118740.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1752830202895,0.246544,118750.0,118740.0,0.7281082]
["bitfinex-derivatives","BTCF0:USTF0",1752830202896,0.24661586,118750.0,118740.0,0.7281082]
["bitfinex-derivatives","BTCF0:USTF0",1752830203101,0.255529,118770.0,118760.0,0.3672799]
["bitfinex-derivatives","BTCF0:USTF0",1752830203300,0.27285746,118770.0,118760.0,0.19896]
["bitfinex-derivatives","BTCF0:USTF0",1752830203503,0.63365746,118770.0,118760.0,0.3672799]
["bitfinex-derivatives","BTCF0:USTF0",1752830203704,0.30592746,118770.0,118760.0,0.7280799]
["bitfinex-derivatives","BTCF0:USTF0",1752830203903,0.70112696,118770.0,118760.0,0.19896]
["bitfinex-derivatives","BTCF0:USTF0",1752830204104,0.77368696,118770.0,118760.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1752830204305,0.4891457,118760.0,118740.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1752830204606,1.7017736,118750.0,118740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752830204807,1.55932372,118750.0,118740.0,0.1713483]
["bitfinex-derivatives","BTCF0:USTF0",1752830204998,1.19852372,118750.0,118740.0,0.1713483]
["bitfinex-derivatives","BTCF0:USTF0",1752830205203,0.61592526,118750.0,118740.0,0.1713483]
["bitfinex-derivatives","BTCF0:USTF0",1752830205408,0.61592526,118750.0,118740.0,0.2049783]
["bitfinex-derivatives","BTCF0:USTF0",1752830205602,0.14482,118750.0,118740.0,0.3334983]
["bitfinex-derivatives","BTCF0:USTF0",1752830205809,0.09136,118750.0,118740.0,0.3334983]
["bitfinex-derivatives","BTCF0:USTF0",1752830206010,0.07898,118750.0,118740.0,0.3334983]
["bitfinex-derivatives","BTCF0:USTF0",1752830206210,0.53615666,118750.0,118740.0,0.2880883]
["bitfinex-derivatives","BTCF0:USTF0",1752830206405,0.78622176,118750.0,118740.0,0.3348783]
["bitfinex-derivatives","BTCF0:USTF0",1752830206607,0.7777046,118750.0,118740.0,0.3348783]
["bitfinex-derivatives","BTCF0:USTF0",1752830206808,0.6093695,118750.0,118740.0,0.3348783]
["bitfinex-derivatives","BTCF0:USTF0",1752830207003,0.67558542,118750.0,118740.0,0.3348783]
["bitfinex-derivatives","BTCF0:USTF0",1752830207409,0.67558542,118750.0,118740.0,0.2841983]
["bitfinex-derivatives","BTCF0:USTF0",1752830207810,0.84392052,118750.0,118740.0,0.3348783]
["bitfinex-derivatives","BTCF0:USTF0",1752830208213,0.22655,118750.0,118740.0,0.3348783]
["bitfinex-derivatives","BTCF0:USTF0",1752830208409,0.3948851,118750.0,118740.0,0.3348783]
["bitfinex-derivatives","BTCF0:USTF0",1752830208609,0.84392052,118750.0,118740.0,0.3348783]
["bitfinex-derivatives","BTCF0:USTF0",1752830208815,0.67558542,118750.0,118740.0,0.3358783]
["bitfinex-derivatives","BTCF0:USTF0",1752830209610,0.67558542,118750.0,118740.0,0.3348783]
["bitfinex-derivatives","BTCF0:USTF0",1752830209811,1.47252052,118750.0,118740.0,0.3348783]
["bitfinex-derivatives","BTCF0:USTF0",1752830211513,1.47252052,118750.0,118740.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1752830211817,1.83332052,118750.0,118740.0,0.3348793]
["bitfinex-derivatives","BTCF0:USTF0",1752830212219,1.83332052,118750.0,118730.0,0.4870683]
["bitfinex-derivatives","BTCF0:USTF0",1752830212220,0.3897193,118740.0,118730.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1752830212514,1.19955472,118740.0,118730.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1752830212812,0.3674734,118730.0,118720.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1752830213119,0.83876882,118730.0,118720.0,0.2805176]
["bitfinex-derivatives","BTCF0:USTF0",1752830213612,1.19956882,118730.0,118720.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1752830213821,1.19956882,118730.0,118720.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1752830213822,1.82864882,118730.0,118720.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1752830215212,0.3313376,118720.0,118710.0,0.2470871]
["bitfinex-derivatives","BTCF0:USTF0",1752830215417,1.19958302,118720.0,118710.0,0.3226171]
["bitfinex-derivatives","BTCF0:USTF0",1752830215618,1.19958302,118720.0,118710.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1752830215820,1.19958302,118720.0,118710.0,0.2805318]
["bitfinex-derivatives","BTCF0:USTF0",1752830216420,1.19958302,118720.0,118710.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1752830216617,1.19958302,118720.0,118700.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1752830216618,0.3897618,118710.0,118700.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1752830216916,0.262466,118700.0,118690.0,0.2050256]
["bitfinex-derivatives","BTCF0:USTF0",1752830217111,1.26659891,118700.0,118690.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1752830217313,1.26659891,118700.0,118690.0,0.2805602]
["bitfinex-derivatives","BTCF0:USTF0",1752830217517,0.81756349,118700.0,118690.0,0.2805602]
["bitfinex-derivatives","BTCF0:USTF0",1752830217715,1.26659891,118700.0,118690.0,0.2805602]
["bitfinex-derivatives","BTCF0:USTF0",1752830218312,1.26659891,118700.0,118690.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1752830218516,1.27506731,118700.0,118690.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1752830218713,1.27506731,118700.0,118690.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1752830218920,1.26659891,118700.0,118690.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1752830219220,1.26659891,118700.0,118690.0,0.2459502]
["bitfinex-derivatives","BTCF0:USTF0",1752830219522,1.26659891,118700.0,118690.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1752830219823,1.26659891,118700.0,118690.0,0.2479502]
["bitfinex-derivatives","BTCF0:USTF0",1752830219824,1.28466167,118700.0,118690.0,0.2479502]
["bitfinex-derivatives","BTCF0:USTF0",1752830220124,1.28466167,118700.0,118690.0,0.2725502]
["bitfinex-derivatives","BTCF0:USTF0",1752830220518,0.83562625,118700.0,118690.0,0.2845602]
["bitfinex-derivatives","BTCF0:USTF0",1752830220817,0.10712276,118700.0,118690.0,0.7763302]
["bitfinex-derivatives","BTCF0:USTF0",1752830221023,0.06470276,118700.0,118690.0,2.02130162]
["bitfinex-derivatives","BTCF0:USTF0",1752830221220,0.01806276,118700.0,118690.0,2.02130162]
["bitfinex-derivatives","BTCF0:USTF0",1752830222122,0.01806276,118700.0,118690.0,1.5722662]
["bitfinex-derivatives","BTCF0:USTF0",1752830222325,0.26392548,118710.0,118700.0,0.3869157]
["bitfinex-derivatives","BTCF0:USTF0",1752830222624,0.2817926,118710.0,118700.0,0.4115157]
["bitfinex-derivatives","BTCF0:USTF0",1752830223224,0.2817926,118710.0,118700.0,0.7723157]
["bitfinex-derivatives","BTCF0:USTF0",1752830224724,0.2817926,118710.0,118700.0,0.4115157]
["bitfinex-derivatives","BTCF0:USTF0",1752830224922,0.2817926,118710.0,118700.0,0.7723157]
["bitfinex-derivatives","BTCF0:USTF0",1752830225122,0.2817926,118710.0,118700.0,0.4115157]
["bitfinex-derivatives","BTCF0:USTF0",1752830225523,0.2817926,118710.0,118700.0,0.7723157]
["bitfinex-derivatives","BTCF0:USTF0",1752830225721,0.2817926,118710.0,118700.0,0.4115157]
["bitfinex-derivatives","BTCF0:USTF0",1752830226323,0.2941526,118710.0,118700.0,0.4115157]
["bitfinex-derivatives","BTCF0:USTF0",1752830227226,0.27532042,118710.0,118700.0,0.4115157]
["bitfinex-derivatives","BTCF0:USTF0",1752830227922,0.27532042,118710.0,118700.0,0.7723157]
["bitfinex-derivatives","BTCF0:USTF0",1752830228129,0.27532042,118710.0,118700.0,0.4115157]
["bitfinex-derivatives","BTCF0:USTF0",1752830228723,0.27532042,118710.0,118700.0,0.7723157]
["bitfinex-derivatives","BTCF0:USTF0",1752830228924,0.27532042,118710.0,118700.0,0.4115157]
["bitfinex-derivatives","BTCF0:USTF0",1752830229124,0.26296042,118710.0,118700.0,0.4115157]
["bitfinex-derivatives","BTCF0:USTF0",1752830229326,0.23290042,118710.0,118700.0,1.22135112]
["bitfinex-derivatives","BTCF0:USTF0",1752830229529,0.01786712,118710.0,118700.0,1.22135112]
["bitfinex-derivatives","BTCF0:USTF0",1752830229729,0.00225,118720.0,118710.0,0.4115015]
["bitfinex-derivatives","BTCF0:USTF0",1752830230026,0.42164913,118750.0,118740.0,0.335929]
["bitfinex-derivatives","BTCF0:USTF0",1752830230027,0.393215,118750.0,118740.0,0.335929]
["bitfinex-derivatives","BTCF0:USTF0",1752830230220,0.3511298,118750.0,118740.0,1.038259]
["bitfinex-derivatives","BTCF0:USTF0",1752830230422,0.04664,118750.0,118740.0,1.84809442]
["bitfinex-derivatives","BTCF0:USTF0",1752830230730,0.2149748,118750.0,118740.0,1.038259]
["bitfinex-derivatives","BTCF0:USTF0",1752830230929,0.2573948,118750.0,118740.0,1.038259]
["bitfinex-derivatives","BTCF0:USTF0",1752830231230,0.2149748,118750.0,118740.0,1.399059]
["bitfinex-derivatives","BTCF0:USTF0",1752830231430,0.2450348,118750.0,118740.0,1.038259]
["bitfinex-derivatives","BTCF0:USTF0",1752830231834,0.2573948,118750.0,118740.0,1.038259]
["bitfinex-derivatives","BTCF0:USTF0",1752830233032,0.2581648,118750.0,118740.0,1.038259]
["bitfinex-derivatives","BTCF0:USTF0",1752830233234,0.2581648,118750.0,118740.0,1.399059]
["bitfinex-derivatives","BTCF0:USTF0",1752830233429,0.04741,118750.0,118740.0,1.399059]
["bitfinex-derivatives","BTCF0:USTF0",1752830233933,0.2157448,118750.0,118740.0,1.399059]
["bitfinex-derivatives","BTCF0:USTF0",1752830234438,0.1691048,118750.0,118740.0,1.399059]
["bitfinex-derivatives","BTCF0:USTF0",1752830234735,0.00077,118750.0,118740.0,1.84809442]
["bitfinex-derivatives","BTCF0:USTF0",1752830235435,0.01893811,118760.0,118750.0,0.2632148]
["bitfinex-derivatives","BTCF0:USTF0",1752830235640,0.01893811,118760.0,118750.0,1.22128022]
["bitfinex-derivatives","BTCF0:USTF0",1752830235831,0.01893811,118760.0,118750.0,1.38969622]
["bitfinex-derivatives","BTCF0:USTF0",1752830236333,0.2990928,118780.0,118770.0,0.2134465]
["bitfinex-derivatives","BTCF0:USTF0",1752830236530,0.04664,118780.0,118770.0,1.0369365]
["bitfinex-derivatives","BTCF0:USTF0",1752830236724,0.7388432,118790.0,118780.0,0.2631723]
["bitfinex-derivatives","BTCF0:USTF0",1752830236933,0.06553287,118790.0,118780.0,0.7722023]
["bitfinex-derivatives","BTCF0:USTF0",1752830237129,0.10671913,118790.0,118780.0,0.7722023]
["bitfinex-derivatives","BTCF0:USTF0",1752830237436,0.1682781,118790.0,118780.0,0.7722023]
["bitfinex-derivatives","BTCF0:USTF0",1752830237627,0.40155243,118800.0,118790.0,0.2631581]
["bitfinex-derivatives","BTCF0:USTF0",1752830237832,0.40155243,118800.0,118790.0,1.0369481]
["bitfinex-derivatives","BTCF0:USTF0",1752830238330,1.26302785,118800.0,118790.0,0.86867]
["bitfinex-derivatives","BTCF0:USTF0",1752830238537,1.20294872,118800.0,118790.0,0.9888481]
["bitfinex-derivatives","BTCF0:USTF0",1752830238738,1.20994872,118800.0,118790.0,0.9898481]
["bitfinex-derivatives","BTCF0:USTF0",1752830238931,0.9090874,118800.0,118790.0,0.82157]
["bitfinex-derivatives","BTCF0:USTF0",1752830239139,0.84914872,118800.0,118790.0,0.9898481]
["bitfinex-derivatives","BTCF0:USTF0",1752830239431,0.92981872,118800.0,118790.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1752830239636,1.3505574,118800.0,118790.0,0.78836]
["bitfinex-derivatives","BTCF0:USTF0",1752830239936,1.35899207,118800.0,118790.0,0.78836]
["bitfinex-derivatives","BTCF0:USTF0",1752830240532,1.37415179,118800.0,118790.0,0.78836]
["bitfinex-derivatives","BTCF0:USTF0",1752830240732,1.29905339,118800.0,118790.0,0.78836]
["bitfinex-derivatives","BTCF0:USTF0",1752830241232,0.9166817,118800.0,118790.0,0.9566381]
["bitfinex-derivatives","BTCF0:USTF0",1752830241432,1.06484508,118800.0,118790.0,0.9566381]
["bitfinex-derivatives","BTCF0:USTF0",1752830241634,1.00756488,118800.0,118790.0,0.9566381]
["bitfinex-derivatives","BTCF0:USTF0",1752830241933,0.95163692,118800.0,118790.0,0.78836]
["bitfinex-derivatives","BTCF0:USTF0",1752830242133,1.02673532,118800.0,118790.0,0.78836]
["bitfinex-derivatives","BTCF0:USTF0",1752830242430,0.95163692,118800.0,118790.0,0.78836]
["bitfinex-derivatives","BTCF0:USTF0",1752830242826,1.31243692,118800.0,118790.0,0.78836]
["bitfinex-derivatives","BTCF0:USTF0",1752830243029,1.02673532,118800.0,118790.0,0.9566381]
["bitfinex-derivatives","BTCF0:USTF0",1752830243227,0.95163692,118800.0,118790.0,0.78812]
["bitfinex-derivatives","BTCF0:USTF0",1752830243425,1.31243692,118800.0,118790.0,0.9563981]
["bitfinex-derivatives","BTCF0:USTF0",1752830243630,0.95163692,118800.0,118790.0,0.78812]
["bitfinex-derivatives","BTCF0:USTF0",1752830244235,0.95163692,118800.0,118790.0,0.9563981]
["bitfinex-derivatives","BTCF0:USTF0",1752830244437,0.5026015,118800.0,118790.0,0.9553981]
["bitfinex-derivatives","BTCF0:USTF0",1752830244635,1.01155577,118800.0,118790.0,0.9553981]
["bitfinex-derivatives","BTCF0:USTF0",1752830245132,0.17779705,118800.0,118790.0,1.3951881]
["bitfinex-derivatives","BTCF0:USTF0",1752830245339,0.30364105,118800.0,118790.0,1.3951881]
["bitfinex-derivatives","BTCF0:USTF0",1752830245634,0.0754582,118800.0,118790.0,1.3951881]
["bitfinex-derivatives","BTCF0:USTF0",1752830245830,0.0288182,118800.0,118790.0,1.3951881]
["bitfinex-derivatives","BTCF0:USTF0",1752830246633,0.0288182,118800.0,118790.0,1.84422352]
["bitfinex-derivatives","BTCF0:USTF0",1752830247338,0.1970822,118800.0,118790.0,1.84422352]
["bitfinex-derivatives","BTCF0:USTF0",1752830247842,0.0288182,118800.0,118790.0,1.3951881]
["bitfinex-derivatives","BTCF0:USTF0",1752830248033,0.1970822,118800.0,118790.0,1.3951881]
["bitfinex-derivatives","BTCF0:USTF0",1752830248233,0.25695434,118800.0,118790.0,1.3951881]
["bitfinex-derivatives","BTCF0:USTF0",1752830248540,0.0288182,118800.0,118790.0,1.3951881]
["bitfinex-derivatives","BTCF0:USTF0",1752830248740,0.1970822,118800.0,118790.0,1.3951881]
["bitfinex-derivatives","BTCF0:USTF0",1752830249136,0.25694497,118800.0,118790.0,1.3951881]
["bitfinex-derivatives","BTCF0:USTF0",1752830250541,0.1970822,118800.0,118790.0,1.3951881]
["bitfinex-derivatives","BTCF0:USTF0",1752830250941,0.19692504,118800.0,118790.0,1.40354725]
["bitfinex-derivatives","BTCF0:USTF0",1752830251740,0.24658504,118800.0,118790.0,1.40354725]
["bitfinex-derivatives","BTCF0:USTF0",1752830251938,0.24658504,118800.0,118790.0,1.04274725]
["bitfinex-derivatives","BTCF0:USTF0",1752830252440,0.32168344,118800.0,118790.0,1.04274725]
["bitfinex-derivatives","BTCF0:USTF0",1752830253237,0.32168344,118800.0,118790.0,1.03807035]
["bitfinex-derivatives","BTCF0:USTF0",1752830253939,0.24658504,118800.0,118790.0,1.03807035]
["bitfinex-derivatives","BTCF0:USTF0",1752830254246,0.07832104,118800.0,118790.0,1.39887035]
["bitfinex-derivatives","BTCF0:USTF0",1752830254441,0.13822576,118800.0,118790.0,1.39887035]
["bitfinex-derivatives","BTCF0:USTF0",1752830255346,0.08856576,118800.0,118790.0,1.39887035]
["bitfinex-derivatives","BTCF0:USTF0",1752830255743,0.10375944,118800.0,118790.0,1.39887035]
["bitfinex-derivatives","BTCF0:USTF0",1752830257152,0.02866104,118800.0,118790.0,1.39887035]
["bitfinex-derivatives","BTCF0:USTF0",1752830257552,0.18471672,118820.0,118810.0,0.1682498]
["bitfinex-derivatives","BTCF0:USTF0",1752830257751,0.2929974,118820.0,118810.0,1.3948498]
["bitfinex-derivatives","BTCF0:USTF0",1752830258751,0.2779416,118820.0,118810.0,1.3948498]
["bitfinex-derivatives","BTCF0:USTF0",1752830259247,0.2789416,118820.0,118810.0,1.3948498]
["bitfinex-derivatives","BTCF0:USTF0",1752830259858,0.2789416,118820.0,118810.0,1.3958498]
["bitfinex-derivatives","BTCF0:USTF0",1752830260248,0.0610426,118820.0,118810.0,1.3958498]
["bitfinex-derivatives","BTCF0:USTF0",1752830260455,0.2292782,118820.0,118810.0,1.3958498]
["bitfinex-derivatives","BTCF0:USTF0",1752830260952,0.0610426,118820.0,118810.0,1.3958498]
["bitfinex-derivatives","BTCF0:USTF0",1752830261153,0.2292782,118820.0,118810.0,1.0350498]
["bitfinex-derivatives","BTCF0:USTF0",1752830261557,0.3237182,118820.0,118810.0,1.0350498]
["bitfinex-derivatives","BTCF0:USTF0",1752830261770,0.3996782,118820.0,118810.0,1.0350498]
["bitfinex-derivatives","BTCF0:USTF0",1752830261952,0.4733682,118820.0,118810.0,1.0350498]
["bitfinex-derivatives","BTCF0:USTF0",1752830262148,0.86236102,118820.0,118810.0,1.0350498]
["bitfinex-derivatives","BTCF0:USTF0",1752830262349,0.86236102,118820.0,118810.0,0.9869498]
["bitfinex-derivatives","BTCF0:USTF0",1752830262555,1.22316102,118820.0,118810.0,0.19514]
["bitfinex-derivatives","BTCF0:USTF0",1752830262750,1.22316102,118820.0,118810.0,0.79358]
["bitfinex-derivatives","BTCF0:USTF0",1752830263156,1.22316102,118820.0,118810.0,0.76269]
["bitfinex-derivatives","BTCF0:USTF0",1752830263451,1.29825942,118820.0,118810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752830263646,1.64148902,118820.0,118810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752830263848,1.71658742,118820.0,118810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752830264053,1.71658742,118820.0,118810.0,4.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752830264249,0.338664,118800.0,118790.0,0.69804]
["bitfinex-derivatives","BTCF0:USTF0",1752830264551,0.92161669,118800.0,118790.0,0.69804]
["bitfinex-derivatives","BTCF0:USTF0",1752830264760,0.86138942,118800.0,118790.0,0.69804]
["bitfinex-derivatives","BTCF0:USTF0",1752830265657,0.86138942,118800.0,118790.0,0.8663181]
["bitfinex-derivatives","BTCF0:USTF0",1752830265852,1.28246671,118800.0,118790.0,0.8663181]
["bitfinex-derivatives","BTCF0:USTF0",1752830266057,1.28246671,118800.0,118790.0,0.8783881]
["bitfinex-derivatives","BTCF0:USTF0",1752830266459,1.28246671,118800.0,118790.0,0.9298481]
["bitfinex-derivatives","BTCF0:USTF0",1752830266662,1.28246671,118800.0,118790.0,0.9854981]
["bitfinex-derivatives","BTCF0:USTF0",1752830266959,0.92166671,118800.0,118790.0,0.9854981]
["bitfinex-derivatives","BTCF0:USTF0",1752830267160,1.28246671,118800.0,118790.0,0.9854981]
["bitfinex-derivatives","BTCF0:USTF0",1752830267351,1.28246671,118800.0,118790.0,0.3624181]
["bitfinex-derivatives","BTCF0:USTF0",1752830267555,1.28246671,118800.0,118790.0,0.3664181]
["bitfinex-derivatives","BTCF0:USTF0",1752830267756,1.28246671,118800.0,118790.0,0.3416581]
["bitfinex-derivatives","BTCF0:USTF0",1752830268760,1.29728782,118800.0,118790.0,0.14549]
["bitfinex-derivatives","BTCF0:USTF0",1752830268959,1.29728782,118800.0,118790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752830269662,1.34383795,118800.0,118790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752830270059,1.23917989,118800.0,118790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752830270556,1.34383795,118800.0,118790.0,0.172279]
["bitfinex-derivatives","BTCF0:USTF0",1752830270765,1.51700253,118800.0,118790.0,0.306469]
["bitfinex-derivatives","BTCF0:USTF0",1752830270963,0.97017561,118800.0,118790.0,0.306469]
["bitfinex-derivatives","BTCF0:USTF0",1752830271161,0.93200262,118800.0,118790.0,0.306469]
["bitfinex-derivatives","BTCF0:USTF0",1752830271560,0.93400262,118800.0,118790.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1752830271761,0.383249,118790.0,118780.0,0.3140332]
["bitfinex-derivatives","BTCF0:USTF0",1752830271966,1.30852797,118790.0,118780.0,0.2911632]
["bitfinex-derivatives","BTCF0:USTF0",1752830272366,0.85949255,118790.0,118780.0,0.3029332]
["bitfinex-derivatives","BTCF0:USTF0",1752830272665,0.49869255,118790.0,118780.0,0.3348632]
["bitfinex-derivatives","BTCF0:USTF0",1752830272864,0.49869255,118790.0,118780.0,0.3577332]
["bitfinex-derivatives","BTCF0:USTF0",1752830273562,0.85949255,118790.0,118780.0,0.3577332]
["bitfinex-derivatives","BTCF0:USTF0",1752830273873,0.82742166,118790.0,118780.0,0.3577332]
["bitfinex-derivatives","BTCF0:USTF0",1752830274368,0.46662166,118790.0,118780.0,0.3577332]
["bitfinex-derivatives","BTCF0:USTF0",1752830277159,0.46662166,118790.0,118780.0,0.7656532]
["bitfinex-derivatives","BTCF0:USTF0",1752830277365,0.46662166,118790.0,118780.0,0.4048532]
["bitfinex-derivatives","BTCF0:USTF0",1752830277560,0.406329,118790.0,118780.0,0.4048532]
["bitfinex-derivatives","BTCF0:USTF0",1752830278273,0.406329,118790.0,118780.0,0.7656532]
["bitfinex-derivatives","BTCF0:USTF0",1752830278867,0.46662166,118790.0,118780.0,0.4048532]
["bitfinex-derivatives","BTCF0:USTF0",1752830279765,0.46662166,118790.0,118780.0,0.3577332]
["bitfinex-derivatives","BTCF0:USTF0",1752830280072,0.84949123,118790.0,118780.0,0.16657]
["bitfinex-derivatives","BTCF0:USTF0",1752830280273,0.46662166,118790.0,118780.0,0.3348631]
["bitfinex-derivatives","BTCF0:USTF0",1752830280573,0.78919857,118790.0,118780.0,0.3577331]
["bitfinex-derivatives","BTCF0:USTF0",1752830281273,0.79776149,118790.0,118780.0,0.3577331]
["bitfinex-derivatives","BTCF0:USTF0",1752830281568,0.4063714,118760.0,118750.0,0.3029698]
["bitfinex-derivatives","BTCF0:USTF0",1752830281774,1.15004097,118760.0,118750.0,0.3029698]
["bitfinex-derivatives","BTCF0:USTF0",1752830281973,0.78924097,118760.0,118750.0,0.3348998]
["bitfinex-derivatives","BTCF0:USTF0",1752830282172,0.4063714,118760.0,118750.0,0.4048898]
["bitfinex-derivatives","BTCF0:USTF0",1752830282568,0.78924097,118760.0,118750.0,0.7656898]
["bitfinex-derivatives","BTCF0:USTF0",1752830282769,0.4063714,118760.0,118750.0,0.7656898]
["bitfinex-derivatives","BTCF0:USTF0",1752830282969,0.4063714,118760.0,118750.0,0.7686898]
["bitfinex-derivatives","BTCF0:USTF0",1752830283172,0.3339914,118760.0,118750.0,1.3941698]
["bitfinex-derivatives","BTCF0:USTF0",1752830284174,0.4063714,118760.0,118750.0,1.3941698]
["bitfinex-derivatives","BTCF0:USTF0",1752830286475,0.3339914,118760.0,118750.0,1.3941698]
["bitfinex-derivatives","BTCF0:USTF0",1752830286769,0.09047,118760.0,118750.0,1.3941698]
["bitfinex-derivatives","BTCF0:USTF0",1752830286970,0.2587914,118760.0,118750.0,1.3941698]
["bitfinex-derivatives","BTCF0:USTF0",1752830287777,0.09047,118760.0,118750.0,1.3941698]
["bitfinex-derivatives","BTCF0:USTF0",1752830287970,0.2587914,118760.0,118750.0,1.3941698]
["bitfinex-derivatives","BTCF0:USTF0",1752830289579,0.09047,118760.0,118750.0,1.3941698]
["bitfinex-derivatives","BTCF0:USTF0",1752830290080,0.2587914,118760.0,118750.0,1.3941698]
["bitfinex-derivatives","BTCF0:USTF0",1752830290279,0.2818714,118760.0,118750.0,1.3941698]
["bitfinex-derivatives","BTCF0:USTF0",1752830290674,0.4063714,118760.0,118750.0,1.3941698]
["bitfinex-derivatives","BTCF0:USTF0",1752830291775,0.4063714,118760.0,118750.0,1.0333698]
["bitfinex-derivatives","BTCF0:USTF0",1752830292881,0.4063714,118760.0,118750.0,0.9862498]
["bitfinex-derivatives","BTCF0:USTF0",1752830294270,0.4063714,118760.0,118750.0,0.2797298]
["bitfinex-derivatives","BTCF0:USTF0",1752830294475,1.21602279,118760.0,118750.0,0.62712]
["bitfinex-derivatives","BTCF0:USTF0",1752830294874,1.21602279,118760.0,118750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752830296482,1.21602279,118760.0,118750.0,0.1753356]
["bitfinex-derivatives","BTCF0:USTF0",1752830296779,1.21602279,118760.0,118750.0,0.2478056]
["bitfinex-derivatives","BTCF0:USTF0",1752830297177,1.27631329,118760.0,118750.0,0.3099756]
["bitfinex-derivatives","BTCF0:USTF0",1752830300980,1.21602279,118760.0,118750.0,0.3099756]
["bitfinex-derivatives","BTCF0:USTF0",1752830301981,1.29139587,118760.0,118750.0,0.3099756]
["bitfinex-derivatives","BTCF0:USTF0",1752830302377,1.29139587,118760.0,118750.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1752830303084,1.22566917,118760.0,118750.0,0.3099756]
["bitfinex-derivatives","BTCF0:USTF0",1752830304386,1.22566917,118760.0,118750.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1752830304582,1.22566917,118760.0,118750.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1752830305185,1.22566917,118760.0,118750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752830305988,1.60879386,118760.0,118750.0,0.00709238]
["bitfinex-derivatives","BTCF0:USTF0",1752830306482,0.3875798,118740.0,118730.0,0.69077]
["bitfinex-derivatives","BTCF0:USTF0",1752830306686,0.85397534,118740.0,118730.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1752830307176,0.79374449,118740.0,118730.0,0.2407739]
["bitfinex-derivatives","BTCF0:USTF0",1752830307576,0.79374449,118740.0,118730.0,0.2437739]
["bitfinex-derivatives","BTCF0:USTF0",1752830307778,1.15454449,118740.0,118730.0,0.2457739]
["bitfinex-derivatives","BTCF0:USTF0",1752830307975,1.15454449,118740.0,118730.0,0.2936739]
["bitfinex-derivatives","BTCF0:USTF0",1752830308180,1.15454449,118740.0,118730.0,0.3057739]
["bitfinex-derivatives","BTCF0:USTF0",1752830308379,1.15454449,118740.0,118730.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1752830308586,1.15454449,118740.0,118730.0,0.3057739]
["bitfinex-derivatives","BTCF0:USTF0",1752830308782,1.21477534,118740.0,118730.0,0.3057739]
["bitfinex-derivatives","BTCF0:USTF0",1752830308981,1.15454449,118740.0,118730.0,0.3057739]
["bitfinex-derivatives","BTCF0:USTF0",1752830310187,1.15454449,118740.0,118730.0,0.3286139]
["bitfinex-derivatives","BTCF0:USTF0",1752830310389,1.15454449,118740.0,118730.0,0.2457739]
["bitfinex-derivatives","BTCF0:USTF0",1752830310882,1.15454449,118740.0,118730.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1752830311286,0.7714198,118740.0,118730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752830311485,1.15454449,118740.0,118730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752830311677,1.15454449,118740.0,118730.0,0.173364]
["bitfinex-derivatives","BTCF0:USTF0",1752830312080,1.15454449,118740.0,118730.0,0.245774]
["bitfinex-derivatives","BTCF0:USTF0",1752830313191,1.15454449,118740.0,118730.0,0.328614]
["bitfinex-derivatives","BTCF0:USTF0",1752830313486,0.7714198,118740.0,118730.0,0.328614]
["bitfinex-derivatives","BTCF0:USTF0",1752830313688,1.15962001,118740.0,118730.0,0.328614]
["bitfinex-derivatives","BTCF0:USTF0",1752830314486,1.15454449,118740.0,118730.0,0.328614]
["bitfinex-derivatives","BTCF0:USTF0",1752830314879,1.15454449,118740.0,118730.0,0.361034]
["bitfinex-derivatives","BTCF0:USTF0",1752830316193,0.4106198,118740.0,118730.0,0.407194]
["bitfinex-derivatives","BTCF0:USTF0",1752830317894,0.2177198,118740.0,118730.0,0.79031869]
["bitfinex-derivatives","BTCF0:USTF0",1752830318488,0.04937,118740.0,118730.0,0.79031869]
["bitfinex-derivatives","BTCF0:USTF0",1752830319290,0.04937,118740.0,118730.0,1.15111869]
["bitfinex-derivatives","BTCF0:USTF0",1752830321894,0.08329,118750.0,118740.0,0.2836098]
["bitfinex-derivatives","BTCF0:USTF0",1752830322093,0.08329,118750.0,118740.0,1.33121449]
["bitfinex-derivatives","BTCF0:USTF0",1752830322300,0.08329,118750.0,118740.0,1.40362449]
["bitfinex-derivatives","BTCF0:USTF0",1752830322493,0.09542,118750.0,118740.0,1.40362449]
["bitfinex-derivatives","BTCF0:USTF0",1752830322695,0.2867956,118750.0,118740.0,1.40362449]
["bitfinex-derivatives","BTCF0:USTF0",1752830322995,0.2867956,118750.0,118740.0,1.0204998]
["bitfinex-derivatives","BTCF0:USTF0",1752830323194,0.2867956,118750.0,118740.0,0.9746998]
["bitfinex-derivatives","BTCF0:USTF0",1752830323195,1.15680029,118750.0,118740.0,0.9746998]
["bitfinex-derivatives","BTCF0:USTF0",1752830323401,0.79600029,118750.0,118740.0,0.9746998]
["bitfinex-derivatives","BTCF0:USTF0",1752830323794,0.4128756,118750.0,118740.0,0.9746998]
["bitfinex-derivatives","BTCF0:USTF0",1752830324297,0.4128756,118750.0,118740.0,0.9756998]
["bitfinex-derivatives","BTCF0:USTF0",1752830324593,0.4128756,118750.0,118740.0,0.9776998]
["bitfinex-derivatives","BTCF0:USTF0",1752830324797,0.7736756,118750.0,118740.0,0.9776998]
["bitfinex-derivatives","BTCF0:USTF0",1752830324997,0.7736756,118750.0,118740.0,0.3600198]
["bitfinex-derivatives","BTCF0:USTF0",1752830325201,0.7736756,118750.0,118740.0,0.9776598]
["bitfinex-derivatives","BTCF0:USTF0",1752830325596,0.79600029,118750.0,118740.0,0.9756598]
["bitfinex-derivatives","BTCF0:USTF0",1752830326192,0.79600029,118750.0,118740.0,0.9746598]
["bitfinex-derivatives","BTCF0:USTF0",1752830326396,1.15680029,118750.0,118740.0,0.9746598]
["bitfinex-derivatives","BTCF0:USTF0",1752830327502,1.15680029,118750.0,118740.0,0.1693498]
["bitfinex-derivatives","BTCF0:USTF0",1752830327998,1.77380029,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752830328504,1.83403114,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752830329000,1.77380029,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752830330904,1.83403114,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752830331603,1.77380029,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752830332402,0.411084,118730.0,118720.0,0.9412145]
["bitfinex-derivatives","BTCF0:USTF0",1752830332601,0.79420869,118730.0,118720.0,0.9412145]
["bitfinex-derivatives","BTCF0:USTF0",1752830332900,0.79420869,118730.0,118720.0,0.9735745]
["bitfinex-derivatives","BTCF0:USTF0",1752830333301,1.15500869,118730.0,118720.0,0.9735745]
["bitfinex-derivatives","BTCF0:USTF0",1752830334006,0.79420869,118730.0,118720.0,0.9765745]
["bitfinex-derivatives","BTCF0:USTF0",1752830334600,0.79420869,118730.0,118720.0,0.9735745]
["bitfinex-derivatives","BTCF0:USTF0",1752830335605,0.79420869,118730.0,118720.0,0.9765745]
["bitfinex-derivatives","BTCF0:USTF0",1752830336313,1.15500869,118730.0,118720.0,0.9765745]
["bitfinex-derivatives","BTCF0:USTF0",1752830337202,1.21523954,118730.0,118720.0,0.9765745]
["bitfinex-derivatives","BTCF0:USTF0",1752830337509,1.21523954,118730.0,118720.0,0.9507345]
["bitfinex-derivatives","BTCF0:USTF0",1752830337804,1.21523954,118730.0,118720.0,0.78236]
["bitfinex-derivatives","BTCF0:USTF0",1752830338005,1.21523954,118730.0,118720.0,0.9183781]
["bitfinex-derivatives","BTCF0:USTF0",1752830338205,0.4110981,118720.0,118710.0,0.14413]
["bitfinex-derivatives","BTCF0:USTF0",1752830338509,1.15502279,118720.0,118710.0,0.2898122]
["bitfinex-derivatives","BTCF0:USTF0",1752830338906,0.77699735,118720.0,118710.0,0.3018722]
["bitfinex-derivatives","BTCF0:USTF0",1752830339204,1.16012204,118720.0,118710.0,0.3569422]
["bitfinex-derivatives","BTCF0:USTF0",1752830339406,1.16012204,118720.0,118710.0,0.3589422]
["bitfinex-derivatives","BTCF0:USTF0",1752830339995,0.6950181,118720.0,118710.0,0.4070422]
["bitfinex-derivatives","BTCF0:USTF0",1752830340203,0.09151,118720.0,118710.0,1.15096689]
["bitfinex-derivatives","BTCF0:USTF0",1752830340404,0.2179781,118720.0,118710.0,1.15096689]
["bitfinex-derivatives","BTCF0:USTF0",1752830340597,0.06845171,118730.0,118720.0,0.4050281]
["bitfinex-derivatives","BTCF0:USTF0",1752830340795,0.01885171,118730.0,118720.0,1.14895279]
["bitfinex-derivatives","BTCF0:USTF0",1752830341606,0.01885171,118730.0,118720.0,0.7658281]
["bitfinex-derivatives","BTCF0:USTF0",1752830341806,0.01885171,118730.0,118720.0,1.2158497]
["bitfinex-derivatives","BTCF0:USTF0",1752830343706,0.01885171,118730.0,118720.0,1.8319297]
["bitfinex-derivatives","BTCF0:USTF0",1752830344299,0.00078,118740.0,118730.0,0.4050139]
["bitfinex-derivatives","BTCF0:USTF0",1752830344505,0.0786529,118770.0,118760.0,0.1683214]
["bitfinex-derivatives","BTCF0:USTF0",1752830344706,0.01842205,118770.0,118760.0,1.40429609]
["bitfinex-derivatives","BTCF0:USTF0",1752830344900,0.18672925,118770.0,118760.0,0.78809609]
["bitfinex-derivatives","BTCF0:USTF0",1752830345104,0.2841372,118770.0,118760.0,1.40429609]
["bitfinex-derivatives","BTCF0:USTF0",1752830345306,0.4110272,118770.0,118760.0,1.0210914]
["bitfinex-derivatives","BTCF0:USTF0",1752830346409,0.3401472,118770.0,118760.0,1.3818914]
["bitfinex-derivatives","BTCF0:USTF0",1752830346714,0.3401472,118770.0,118760.0,0.4049714]
["bitfinex-derivatives","BTCF0:USTF0",1752830346904,0.40037805,118770.0,118760.0,1.40381609]
["bitfinex-derivatives","BTCF0:USTF0",1752830347109,0.3421472,118770.0,118760.0,1.76461609]
["bitfinex-derivatives","BTCF0:USTF0",1752830347312,0.3421472,118770.0,118760.0,1.3814914]
["bitfinex-derivatives","BTCF0:USTF0",1752830347511,0.3421472,118770.0,118760.0,1.0206914]
["bitfinex-derivatives","BTCF0:USTF0",1752830347810,0.40246201,118770.0,118760.0,1.0206914]
["bitfinex-derivatives","BTCF0:USTF0",1752830348412,0.40246201,118770.0,118760.0,1.40381609]
["bitfinex-derivatives","BTCF0:USTF0",1752830348613,0.40246201,118770.0,118760.0,1.76461609]
["bitfinex-derivatives","BTCF0:USTF0",1752830348811,0.35245201,118770.0,118760.0,1.76461609]
["bitfinex-derivatives","BTCF0:USTF0",1752830349012,0.35245201,118770.0,118760.0,1.3814914]
["bitfinex-derivatives","BTCF0:USTF0",1752830349614,0.35245201,118770.0,118760.0,1.0206914]
["bitfinex-derivatives","BTCF0:USTF0",1752830349816,0.35245201,118770.0,118760.0,1.3814914]
["bitfinex-derivatives","BTCF0:USTF0",1752830350217,0.34645201,118770.0,118760.0,1.3814914]
["bitfinex-derivatives","BTCF0:USTF0",1752830350418,0.2901372,118770.0,118760.0,1.3814914]
["bitfinex-derivatives","BTCF0:USTF0",1752830350618,0.3401472,118770.0,118760.0,0.4049714]
["bitfinex-derivatives","BTCF0:USTF0",1752830350819,0.47734201,118770.0,118760.0,1.0190914]
["bitfinex-derivatives","BTCF0:USTF0",1752830351116,0.3401472,118770.0,118760.0,1.3798914]
["bitfinex-derivatives","BTCF0:USTF0",1752830351715,0.3401472,118770.0,118760.0,1.0190914]
["bitfinex-derivatives","BTCF0:USTF0",1752830351918,0.40046201,118770.0,118760.0,1.0190914]
["bitfinex-derivatives","BTCF0:USTF0",1752830352113,0.40046201,118770.0,118760.0,0.4049714]
["bitfinex-derivatives","BTCF0:USTF0",1752830352419,0.47734201,118770.0,118760.0,1.0190914]
["bitfinex-derivatives","BTCF0:USTF0",1752830352813,0.4170272,118770.0,118760.0,1.3798914]
["bitfinex-derivatives","BTCF0:USTF0",1752830353017,0.4170272,118770.0,118760.0,1.0190914]
["bitfinex-derivatives","BTCF0:USTF0",1752830353218,0.4170272,118770.0,118760.0,1.3798914]
["bitfinex-derivatives","BTCF0:USTF0",1752830353418,0.3401472,118770.0,118760.0,1.3798914]
["bitfinex-derivatives","BTCF0:USTF0",1752830353615,0.40046201,118770.0,118760.0,1.3798914]
["bitfinex-derivatives","BTCF0:USTF0",1752830353823,0.40046201,118770.0,118760.0,1.0190914]
["bitfinex-derivatives","BTCF0:USTF0",1752830354316,0.3401472,118770.0,118760.0,1.0190914]
["bitfinex-derivatives","BTCF0:USTF0",1752830354520,0.40046201,118770.0,118760.0,1.3798914]
["bitfinex-derivatives","BTCF0:USTF0",1752830354923,0.3401472,118770.0,118760.0,1.3798914]
["bitfinex-derivatives","BTCF0:USTF0",1752830355312,0.3401472,118770.0,118760.0,1.0190914]
["bitfinex-derivatives","BTCF0:USTF0",1752830355517,0.3401472,118770.0,118760.0,1.3798914]
["bitfinex-derivatives","BTCF0:USTF0",1752830356222,0.2901372,118770.0,118760.0,1.3798914]
["bitfinex-derivatives","BTCF0:USTF0",1752830357024,0.2901367,118770.0,118760.0,1.3798914]
["bitfinex-derivatives","BTCF0:USTF0",1752830357721,0.2901367,118770.0,118760.0,1.82866348]
["bitfinex-derivatives","BTCF0:USTF0",1752830358220,0.2901367,118770.0,118760.0,1.3798914]
["bitfinex-derivatives","BTCF0:USTF0",1752830358418,0.006,118770.0,118760.0,1.82866348]
["bitfinex-derivatives","BTCF0:USTF0",1752830358620,0.2842761,118790.0,118780.0,0.4044725]
["bitfinex-derivatives","BTCF0:USTF0",1752830358825,0.2842761,118790.0,118780.0,1.0165925]
["bitfinex-derivatives","BTCF0:USTF0",1752830359021,0.3261861,118790.0,118780.0,1.0165925]
["bitfinex-derivatives","BTCF0:USTF0",1752830359224,0.3761961,118790.0,118780.0,1.0165925]
["bitfinex-derivatives","BTCF0:USTF0",1752830359519,1.26264818,118790.0,118780.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1752830359724,1.32296299,118790.0,118780.0,0.9460925]
["bitfinex-derivatives","BTCF0:USTF0",1752830360125,1.32596299,118790.0,118780.0,0.9460925]
["bitfinex-derivatives","BTCF0:USTF0",1752830360323,1.32996299,118790.0,118780.0,0.9460925]
["bitfinex-derivatives","BTCF0:USTF0",1752830360724,0.52039091,118790.0,118780.0,0.9460925]
["bitfinex-derivatives","BTCF0:USTF0",1752830360925,0.52039091,118790.0,118780.0,1.0164325]
["bitfinex-derivatives","BTCF0:USTF0",1752830361127,0.40143961,118790.0,118780.0,1.0164325]
["bitfinex-derivatives","BTCF0:USTF0",1752830361321,0.40143961,118790.0,118780.0,1.3772325]
["bitfinex-derivatives","BTCF0:USTF0",1752830361322,0.35142961,118790.0,118780.0,1.3772325]
["bitfinex-derivatives","BTCF0:USTF0",1752830361522,0.2911148,118790.0,118780.0,1.3772325]
["bitfinex-derivatives","BTCF0:USTF0",1752830361918,0.2911148,118790.0,118780.0,1.82600458]
["bitfinex-derivatives","BTCF0:USTF0",1752830362328,0.007,118790.0,118780.0,1.82600458]
["bitfinex-derivatives","BTCF0:USTF0",1752830363031,0.055,118790.0,118780.0,1.82600458]
["bitfinex-derivatives","BTCF0:USTF0",1752830363230,0.2232783,118790.0,118780.0,1.82600458]
["bitfinex-derivatives","BTCF0:USTF0",1752830363422,0.2232783,118790.0,118780.0,1.3772325]
["bitfinex-derivatives","BTCF0:USTF0",1752830364329,0.055,118790.0,118780.0,1.3772325]
["bitfinex-derivatives","BTCF0:USTF0",1752830364727,0.007,118790.0,118780.0,1.82600458]
["bitfinex-derivatives","BTCF0:USTF0",1752830365232,0.007,118790.0,118780.0,1.8932461]
["bitfinex-derivatives","BTCF0:USTF0",1752830365725,0.007,118790.0,118780.0,1.2812861]
["bitfinex-derivatives","BTCF0:USTF0",1752830366026,0.007,118790.0,118780.0,1.8917261]
["bitfinex-derivatives","BTCF0:USTF0",1752830367330,0.2407517,118810.0,118800.0,0.2109542]
["bitfinex-derivatives","BTCF0:USTF0",1752830367529,0.2407517,118810.0,118800.0,1.3674442]
["bitfinex-derivatives","BTCF0:USTF0",1752830367724,0.2407517,118810.0,118800.0,1.81621628]
["bitfinex-derivatives","BTCF0:USTF0",1752830367929,0.3255774,118820.0,118810.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1752830368130,0.3255774,118820.0,118810.0,1.20592208]
["bitfinex-derivatives","BTCF0:USTF0",1752830368728,0.3255774,118820.0,118810.0,0.75715]
["bitfinex-derivatives","BTCF0:USTF0",1752830368926,0.3255774,118820.0,118810.0,0.99135]
["bitfinex-derivatives","BTCF0:USTF0",1752830369121,0.4458174,118820.0,118810.0,0.99135]
["bitfinex-derivatives","BTCF0:USTF0",1752830369936,0.4558174,118820.0,118810.0,0.99135]
["bitfinex-derivatives","BTCF0:USTF0",1752830370733,0.4558174,118820.0,118810.0,1.00659]
["bitfinex-derivatives","BTCF0:USTF0",1752830372936,0.4558174,118820.0,118810.0,0.99135]
["bitfinex-derivatives","BTCF0:USTF0",1752830374231,0.83849928,118820.0,118810.0,0.9437698]
["bitfinex-derivatives","BTCF0:USTF0",1752830374435,0.8166174,118820.0,118810.0,0.9437698]
["bitfinex-derivatives","BTCF0:USTF0",1752830374632,0.3822174,118820.0,118810.0,0.9437698]
["bitfinex-derivatives","BTCF0:USTF0",1752830374831,0.42111481,118850.0,118830.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1752830375034,0.2406832,118850.0,118840.0,1.77415828]
["bitfinex-derivatives","BTCF0:USTF0",1752830375429,0.2528732,118850.0,118840.0,1.73210748]
["bitfinex-derivatives","BTCF0:USTF0",1752830375634,0.2834732,118850.0,118840.0,1.73210748]
["bitfinex-derivatives","BTCF0:USTF0",1752830376437,0.2834732,118850.0,118840.0,1.73782279]
["bitfinex-derivatives","BTCF0:USTF0",1752830376636,0.2834732,118850.0,118840.0,1.37130748]
["bitfinex-derivatives","BTCF0:USTF0",1752830376837,0.2914732,118850.0,118840.0,1.4332085]
["bitfinex-derivatives","BTCF0:USTF0",1752830377545,0.2914732,118850.0,118840.0,0.52915662]
["bitfinex-derivatives","BTCF0:USTF0",1752830377841,0.4117132,118850.0,118840.0,1.13919662]
["bitfinex-derivatives","BTCF0:USTF0",1752830378539,0.3311132,118850.0,118840.0,1.13915662]
["bitfinex-derivatives","BTCF0:USTF0",1752830378740,0.3311132,118850.0,118840.0,1.14115662]
["bitfinex-derivatives","BTCF0:USTF0",1752830378942,0.3311132,118850.0,118840.0,1.8846385]
["bitfinex-derivatives","BTCF0:USTF0",1752830379142,0.3311132,118850.0,118840.0,1.8898785]
["bitfinex-derivatives","BTCF0:USTF0",1752830380544,0.3311132,118850.0,118840.0,0.39955832]
["bitfinex-derivatives","BTCF0:USTF0",1752830380545,1.14819508,118850.0,118840.0,0.39955832]
["bitfinex-derivatives","BTCF0:USTF0",1752830380844,0.78639508,118850.0,118840.0,0.40255832]
["bitfinex-derivatives","BTCF0:USTF0",1752830381144,0.4037132,118850.0,118840.0,1.01247832]
["bitfinex-derivatives","BTCF0:USTF0",1752830381343,0.78639508,118850.0,118840.0,1.01247832]
["bitfinex-derivatives","BTCF0:USTF0",1752830381942,0.4037132,118850.0,118840.0,1.01247832]
["bitfinex-derivatives","BTCF0:USTF0",1752830382447,0.4037132,118850.0,118840.0,1.05997832]
["bitfinex-derivatives","BTCF0:USTF0",1752830383353,0.7645132,118850.0,118840.0,1.05997832]
["bitfinex-derivatives","BTCF0:USTF0",1752830383846,0.4037132,118850.0,118840.0,1.05997832]
["bitfinex-derivatives","BTCF0:USTF0",1752830384351,0.7645132,118850.0,118840.0,1.05997832]
["bitfinex-derivatives","BTCF0:USTF0",1752830385051,0.7645132,118850.0,118840.0,1.01247832]
["bitfinex-derivatives","BTCF0:USTF0",1752830385350,0.4037132,118850.0,118840.0,1.01247832]
["bitfinex-derivatives","BTCF0:USTF0",1752830385550,0.4037132,118850.0,118840.0,1.05997832]
["bitfinex-derivatives","BTCF0:USTF0",1752830385852,0.3301132,118850.0,118840.0,1.4426602]
["bitfinex-derivatives","BTCF0:USTF0",1752830386247,0.4037132,118850.0,118840.0,1.4426602]
["bitfinex-derivatives","BTCF0:USTF0",1752830386448,0.3301132,118850.0,118840.0,1.4426602]
["bitfinex-derivatives","BTCF0:USTF0",1752830386648,0.3301132,118850.0,118840.0,1.4479002]
["bitfinex-derivatives","BTCF0:USTF0",1752830387451,0.25894621,118860.0,118840.0,1.808649]
["bitfinex-derivatives","BTCF0:USTF0",1752830387651,0.39727931,118860.0,118850.0,0.76582508]
["bitfinex-derivatives","BTCF0:USTF0",1752830387843,0.42787931,118860.0,118850.0,0.76582508]
["bitfinex-derivatives","BTCF0:USTF0",1752830388242,0.42787931,118860.0,118850.0,0.76058508]
["bitfinex-derivatives","BTCF0:USTF0",1752830388749,0.47451931,118860.0,118850.0,0.3779032]
["bitfinex-derivatives","BTCF0:USTF0",1752830388951,0.4142045,118860.0,118850.0,0.76058508]
["bitfinex-derivatives","BTCF0:USTF0",1752830390156,0.47451931,118860.0,118850.0,0.76058508]
["bitfinex-derivatives","BTCF0:USTF0",1752830390556,0.240669,118860.0,118850.0,1.12662508]
["bitfinex-derivatives","BTCF0:USTF0",1752830390755,0.240669,118860.0,118850.0,1.12862508]
["bitfinex-derivatives","BTCF0:USTF0",1752830391854,0.252099,118860.0,118850.0,0.7459432]
["bitfinex-derivatives","BTCF0:USTF0",1752830392055,0.252099,118860.0,118850.0,1.12862508]
["bitfinex-derivatives","BTCF0:USTF0",1752830392957,0.283299,118860.0,118850.0,0.76782508]
["bitfinex-derivatives","BTCF0:USTF0",1752830393255,0.34361381,118860.0,118850.0,1.12862508]
["bitfinex-derivatives","BTCF0:USTF0",1752830393858,0.283299,118860.0,118850.0,1.12862508]
["bitfinex-derivatives","BTCF0:USTF0",1752830394052,0.283299,118860.0,118850.0,0.7459432]
["bitfinex-derivatives","BTCF0:USTF0",1752830394250,0.691639,118860.0,118850.0,0.76258508]
["bitfinex-derivatives","BTCF0:USTF0",1752830394456,0.82294381,118860.0,118850.0,1.37222508]
["bitfinex-derivatives","BTCF0:USTF0",1752830395656,0.46214381,118860.0,118850.0,1.37222508]
["bitfinex-derivatives","BTCF0:USTF0",1752830395858,0.82294381,118860.0,118850.0,1.37222508]
["bitfinex-derivatives","BTCF0:USTF0",1752830396359,0.70441381,118860.0,118850.0,1.37746508]
["bitfinex-derivatives","BTCF0:USTF0",1752830396659,0.70441381,118860.0,118850.0,1.37222508]
["bitfinex-derivatives","BTCF0:USTF0",1752830396660,0.75195381,118860.0,118850.0,1.37222508]
["bitfinex-derivatives","BTCF0:USTF0",1752830397056,0.691639,118860.0,118850.0,1.37222508]
["bitfinex-derivatives","BTCF0:USTF0",1752830397458,0.644099,118860.0,118850.0,1.37746508]
["bitfinex-derivatives","BTCF0:USTF0",1752830397653,0.11512,118860.0,118850.0,1.73826508]
["bitfinex-derivatives","BTCF0:USTF0",1752830397853,0.6551068,118870.0,118860.0,0.168179]
["bitfinex-derivatives","BTCF0:USTF0",1752830398059,0.2943068,118870.0,118860.0,0.55086088]
["bitfinex-derivatives","BTCF0:USTF0",1752830398258,0.2522626,118870.0,118860.0,0.55086088]
["bitfinex-derivatives","BTCF0:USTF0",1752830398559,0.1681598,118880.0,118870.0,0.1681649]
["bitfinex-derivatives","BTCF0:USTF0",1752830398857,0.22845849,118890.0,118880.0,0.1681508]
["bitfinex-derivatives","BTCF0:USTF0",1752830399056,0.58924239,118900.0,118890.0,0.1681366]
["bitfinex-derivatives","BTCF0:USTF0",1752830399250,0.58924239,118900.0,118890.0,1.16037848]
["bitfinex-derivatives","BTCF0:USTF0",1752830399455,0.59496458,118900.0,118890.0,1.16037848]
["bitfinex-derivatives","BTCF0:USTF0",1752830399855,0.59496458,118900.0,118890.0,0.55081848]
["bitfinex-derivatives","BTCF0:USTF0",1752830400062,0.59496458,118900.0,118890.0,1.16033848]
["bitfinex-derivatives","BTCF0:USTF0",1752830400459,0.58924239,118900.0,118890.0,1.16033848]
["bitfinex-derivatives","BTCF0:USTF0",1752830400755,0.58924239,118900.0,118890.0,0.55081848]
["bitfinex-derivatives","BTCF0:USTF0",1752830400960,0.58924239,118900.0,118890.0,1.16033848]
["bitfinex-derivatives","BTCF0:USTF0",1752830401154,0.58924239,118900.0,118890.0,0.38268188]
["bitfinex-derivatives","BTCF0:USTF0",1752830401358,0.1681508,118880.0,118870.0,0.67695568]
["bitfinex-derivatives","BTCF0:USTF0",1752830401558,0.22845929,118880.0,118870.0,1.28639568]
["bitfinex-derivatives","BTCF0:USTF0",1752830402061,0.06030849,118880.0,118870.0,1.64719568]
["bitfinex-derivatives","BTCF0:USTF0",1752830402457,0.27049189,118890.0,118880.0,0.1681508]
["bitfinex-derivatives","BTCF0:USTF0",1752830402659,0.22844509,118890.0,118880.0,0.55083268]
["bitfinex-derivatives","BTCF0:USTF0",1752830402954,0.06030849,118890.0,118880.0,0.55083268]
["bitfinex-derivatives","BTCF0:USTF0",1752830403160,0.22844509,118890.0,118880.0,0.55083268]
["bitfinex-derivatives","BTCF0:USTF0",1752830403660,0.67430929,118900.0,118890.0,0.1681366]
["bitfinex-derivatives","BTCF0:USTF0",1752830403860,0.67430929,118900.0,118890.0,1.16025848]
["bitfinex-derivatives","BTCF0:USTF0",1752830404060,0.6130008,118900.0,118890.0,1.16025848]
["bitfinex-derivatives","BTCF0:USTF0",1752830404957,0.1681507,118880.0,118870.0,0.93481546]
["bitfinex-derivatives","BTCF0:USTF0",1752830405157,0.1681507,118880.0,118870.0,1.10296696]
["bitfinex-derivatives","BTCF0:USTF0",1752830405365,0.1681507,118880.0,118870.0,1.71232696]
["bitfinex-derivatives","BTCF0:USTF0",1752830406462,0.6130195,118890.0,118880.0,0.1681508]
["bitfinex-derivatives","BTCF0:USTF0",1752830406661,0.6130195,118890.0,118880.0,0.61604716]
["bitfinex-derivatives","BTCF0:USTF0",1752830407064,0.6140195,118890.0,118880.0,0.61604716]
["bitfinex-derivatives","BTCF0:USTF0",1752830407263,0.2532195,118890.0,118880.0,0.61604716]
["bitfinex-derivatives","BTCF0:USTF0",1752830408265,0.2542195,118890.0,118880.0,0.1681508]
["bitfinex-derivatives","BTCF0:USTF0",1752830409469,0.6150195,118890.0,118880.0,0.1681508]
["bitfinex-derivatives","BTCF0:USTF0",1752830409669,0.2542195,118890.0,118880.0,0.1681508]
["bitfinex-derivatives","BTCF0:USTF0",1752830409867,0.1681649,118870.0,118860.0,1.6928098]
["bitfinex-derivatives","BTCF0:USTF0",1752830410171,0.5289649,118870.0,118860.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1752830411071,0.5289649,118870.0,118860.0,0.61028]
["bitfinex-derivatives","BTCF0:USTF0",1752830411466,0.5893705,118870.0,118860.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1752830411666,0.5893705,118870.0,118860.0,0.780419]
["bitfinex-derivatives","BTCF0:USTF0",1752830411862,0.5289649,118870.0,118860.0,0.780419]
["bitfinex-derivatives","BTCF0:USTF0",1752830412362,0.5289649,118870.0,118860.0,0.171179]
["bitfinex-derivatives","BTCF0:USTF0",1752830412568,0.5289649,118870.0,118860.0,0.780419]
["bitfinex-derivatives","BTCF0:USTF0",1752830412964,0.5289649,118870.0,118860.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1752830413273,0.5893705,118870.0,118860.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1752830413471,0.5893705,118870.0,118860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752830413673,0.5893705,118870.0,118860.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1752830413977,0.5289649,118870.0,118860.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1752830414167,0.5289649,118870.0,118860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752830414168,0.5893705,118870.0,118860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752830414768,0.5893705,118870.0,118860.0,0.171179]
["bitfinex-derivatives","BTCF0:USTF0",1752830414975,0.5289649,118870.0,118860.0,0.171179]
["bitfinex-derivatives","BTCF0:USTF0",1752830420172,0.1681649,118870.0,118860.0,0.61907536]
["bitfinex-derivatives","BTCF0:USTF0",1752830420679,0.1681649,118870.0,118860.0,1.10600316]
["bitfinex-derivatives","BTCF0:USTF0",1752830420982,0.6550821,118880.0,118870.0,0.1681649]
["bitfinex-derivatives","BTCF0:USTF0",1752830421182,0.7154877,118880.0,118870.0,1.22530126]
["bitfinex-derivatives","BTCF0:USTF0",1752830422082,0.7154877,118880.0,118870.0,1.22630126]
["bitfinex-derivatives","BTCF0:USTF0",1752830422684,0.6550821,118880.0,118870.0,1.22630126]
["bitfinex-derivatives","BTCF0:USTF0",1752830423782,0.2942821,118880.0,118870.0,1.22630126]
["bitfinex-derivatives","BTCF0:USTF0",1752830426987,0.2942821,118880.0,118870.0,1.16064755]
["bitfinex-derivatives","BTCF0:USTF0",1752830427183,0.7154877,118880.0,118870.0,0.61024]
["bitfinex-derivatives","BTCF0:USTF0",1752830427384,0.7154877,118880.0,118870.0,0.7784049]
["bitfinex-derivatives","BTCF0:USTF0",1752830427787,0.7154877,118880.0,118870.0,1.16064755]
["bitfinex-derivatives","BTCF0:USTF0",1752830429288,0.3546877,118880.0,118870.0,1.16064755]
["bitfinex-derivatives","BTCF0:USTF0",1752830429482,0.7154877,118880.0,118870.0,1.16064755]
["bitfinex-derivatives","BTCF0:USTF0",1752830429687,0.3546877,118880.0,118870.0,1.16064755]
["bitfinex-derivatives","BTCF0:USTF0",1752830430097,0.7154877,118880.0,118870.0,1.16064755]
["bitfinex-derivatives","BTCF0:USTF0",1752830430385,0.3546877,118880.0,118870.0,1.16064755]
["bitfinex-derivatives","BTCF0:USTF0",1752830430790,0.7154877,118880.0,118870.0,1.16064755]
["bitfinex-derivatives","BTCF0:USTF0",1752830430986,0.312647,118880.0,118870.0,1.16064755]
["bitfinex-derivatives","BTCF0:USTF0",1752830431888,0.673447,118880.0,118870.0,1.16064755]
["bitfinex-derivatives","BTCF0:USTF0",1752830432090,0.673447,118880.0,118870.0,0.7784049]
["bitfinex-derivatives","BTCF0:USTF0",1752830432389,0.673447,118880.0,118870.0,1.16064755]
["bitfinex-derivatives","BTCF0:USTF0",1752830432892,0.631407,118880.0,118870.0,1.16064755]
["bitfinex-derivatives","BTCF0:USTF0",1752830433191,0.1681507,118880.0,118870.0,1.16064755]
["bitfinex-derivatives","BTCF0:USTF0",1752830433387,0.6734267,118890.0,118880.0,0.1681507]
["bitfinex-derivatives","BTCF0:USTF0",1752830433591,0.6734267,118890.0,118880.0,0.55039335]
["bitfinex-derivatives","BTCF0:USTF0",1752830434591,0.6744267,118890.0,118880.0,0.55039335]
["bitfinex-derivatives","BTCF0:USTF0",1752830434791,0.7003167,118890.0,118880.0,0.55039335]
["bitfinex-derivatives","BTCF0:USTF0",1752830435197,0.6399111,118890.0,118880.0,0.55039335]
["bitfinex-derivatives","BTCF0:USTF0",1752830437992,0.6399111,118890.0,118880.0,0.55563335]
["bitfinex-derivatives","BTCF0:USTF0",1752830438187,0.08728355,118890.0,118880.0,0.55563335]
["bitfinex-derivatives","BTCF0:USTF0",1752830438392,0.02689,118890.0,118880.0,0.55563335]
["bitfinex-derivatives","BTCF0:USTF0",1752830438588,0.1950265,118890.0,118880.0,0.91643335]
["bitfinex-derivatives","BTCF0:USTF0",1752830438985,0.02689,118890.0,118880.0,0.91643335]
["bitfinex-derivatives","BTCF0:USTF0",1752830439492,0.02689,118890.0,118880.0,1.298676]
["bitfinex-derivatives","BTCF0:USTF0",1752830440293,0.1950268,118890.0,118880.0,1.298676]
["bitfinex-derivatives","BTCF0:USTF0",1752830440689,0.1950268,118890.0,118880.0,0.91643335]
["bitfinex-derivatives","BTCF0:USTF0",1752830440891,0.1950268,118890.0,118880.0,1.298676]
["bitfinex-derivatives","BTCF0:USTF0",1752830441195,0.1950268,118890.0,118880.0,0.91643335]
["bitfinex-derivatives","BTCF0:USTF0",1752830441392,0.02689,118890.0,118880.0,0.91643335]
["bitfinex-derivatives","BTCF0:USTF0",1752830441792,0.1950268,118890.0,118880.0,0.91643335]
["bitfinex-derivatives","BTCF0:USTF0",1752830446200,0.1950268,118890.0,118880.0,1.51995335]
["bitfinex-derivatives","BTCF0:USTF0",1752830447903,0.1950268,118890.0,118880.0,1.1429507]
["bitfinex-derivatives","BTCF0:USTF0",1752830448198,0.1950268,118890.0,118880.0,1.52519335]
["bitfinex-derivatives","BTCF0:USTF0",1752830448401,0.1950268,118890.0,118880.0,1.1429507]
["bitfinex-derivatives","BTCF0:USTF0",1752830448601,0.1950268,118890.0,118880.0,1.52519335]
["bitfinex-derivatives","BTCF0:USTF0",1752830449604,0.1950268,118890.0,118880.0,1.1429507]
["bitfinex-derivatives","BTCF0:USTF0",1752830449807,0.1950268,118890.0,118880.0,1.52519335]
["bitfinex-derivatives","BTCF0:USTF0",1752830450004,0.5558268,118890.0,118880.0,1.16439335]
["bitfinex-derivatives","BTCF0:USTF0",1752830450201,0.5558268,118890.0,118880.0,0.55039335]
["bitfinex-derivatives","BTCF0:USTF0",1752830450607,0.1950268,118890.0,118880.0,1.15907335]
["bitfinex-derivatives","BTCF0:USTF0",1752830451609,0.3132368,118890.0,118880.0,1.27137335]
["bitfinex-derivatives","BTCF0:USTF0",1752830452012,0.2404268,118890.0,118880.0,1.27137335]
["bitfinex-derivatives","BTCF0:USTF0",1752830452912,0.2404268,118890.0,118880.0,0.8891307]
["bitfinex-derivatives","BTCF0:USTF0",1752830453115,0.2404268,118890.0,118880.0,1.27137335]
["bitfinex-derivatives","BTCF0:USTF0",1752830454614,0.3132368,118890.0,118880.0,1.27137335]
["bitfinex-derivatives","BTCF0:USTF0",1752830455514,0.2404268,118890.0,118880.0,1.27137335]
["bitfinex-derivatives","BTCF0:USTF0",1752830455711,0.2404268,118890.0,118880.0,1.27661335]
["bitfinex-derivatives","BTCF0:USTF0",1752830457219,0.2404268,118890.0,118880.0,1.27137335]
["bitfinex-derivatives","BTCF0:USTF0",1752830457418,0.3132368,118890.0,118880.0,1.27137335]
["bitfinex-derivatives","BTCF0:USTF0",1752830459315,0.2404268,118890.0,118880.0,1.27137335]
["bitfinex-derivatives","BTCF0:USTF0",1752830459515,0.2404268,118890.0,118880.0,1.27661335]
["bitfinex-derivatives","BTCF0:USTF0",1752830460820,0.2404268,118890.0,118880.0,1.27137335]
["bitfinex-derivatives","BTCF0:USTF0",1752830461022,0.3132368,118890.0,118880.0,1.27137335]
["bitfinex-derivatives","BTCF0:USTF0",1752830461624,0.2404268,118890.0,118880.0,0.8891307]
["bitfinex-derivatives","BTCF0:USTF0",1752830461824,0.3132368,118890.0,118880.0,1.27137335]
["bitfinex-derivatives","BTCF0:USTF0",1752830462124,0.3132368,118890.0,118880.0,1.22608335]
["bitfinex-derivatives","BTCF0:USTF0",1752830462623,0.3132368,118890.0,118880.0,1.27221335]
["bitfinex-derivatives","BTCF0:USTF0",1752830462825,0.3132368,118890.0,118880.0,0.8899707]
["bitfinex-derivatives","BTCF0:USTF0",1752830463021,0.3132368,118890.0,118880.0,1.27221335]
["bitfinex-derivatives","BTCF0:USTF0",1752830463221,0.3132368,118890.0,118880.0,0.8899707]
["bitfinex-derivatives","BTCF0:USTF0",1752830463625,0.6740368,118890.0,118880.0,0.8899707]
["bitfinex-derivatives","BTCF0:USTF0",1752830464124,0.6740368,118890.0,118880.0,1.27221335]
["bitfinex-derivatives","BTCF0:USTF0",1752830464624,0.6740368,118890.0,118880.0,0.8899707]
["bitfinex-derivatives","BTCF0:USTF0",1752830464825,0.6740368,118890.0,118880.0,1.27221335]
["bitfinex-derivatives","BTCF0:USTF0",1752830465221,0.6740368,118890.0,118880.0,1.22608335]
["bitfinex-derivatives","BTCF0:USTF0",1752830465820,0.6740368,118890.0,118880.0,0.2351607]
["bitfinex-derivatives","BTCF0:USTF0",1752830466019,0.3132368,118890.0,118880.0,1.22568335]
["bitfinex-derivatives","BTCF0:USTF0",1752830466221,0.6740368,118890.0,118880.0,1.22568335]
["bitfinex-derivatives","BTCF0:USTF0",1752830466628,0.6740368,118890.0,118880.0,1.27181335]
["bitfinex-derivatives","BTCF0:USTF0",1752830466928,0.6740368,118890.0,118880.0,1.27171584]
["bitfinex-derivatives","BTCF0:USTF0",1752830467125,0.73443035,118890.0,118880.0,1.27171584]
["bitfinex-derivatives","BTCF0:USTF0",1752830467828,0.73443035,118890.0,118880.0,0.88947319]
["bitfinex-derivatives","BTCF0:USTF0",1752830468022,0.73443035,118890.0,118880.0,0.84334319]
["bitfinex-derivatives","BTCF0:USTF0",1752830468222,0.73443035,118890.0,118880.0,1.22558584]
["bitfinex-derivatives","BTCF0:USTF0",1752830468824,1.05627945,118890.0,118880.0,0.67529]
["bitfinex-derivatives","BTCF0:USTF0",1752830469022,0.6740368,118890.0,118880.0,0.8434409]
["bitfinex-derivatives","BTCF0:USTF0",1752830469330,0.6740368,118890.0,118880.0,0.67529]
["bitfinex-derivatives","BTCF0:USTF0",1752830469629,0.6740368,118890.0,118880.0,0.8434409]
["bitfinex-derivatives","BTCF0:USTF0",1752830469930,0.3132368,118890.0,118880.0,0.8434409]
["bitfinex-derivatives","BTCF0:USTF0",1752830470134,0.6740368,118890.0,118880.0,0.8434409]
["bitfinex-derivatives","BTCF0:USTF0",1752830470429,0.6740368,118890.0,118880.0,1.22568355]
["bitfinex-derivatives","BTCF0:USTF0",1752830470832,0.6740368,118890.0,118880.0,1.05753265]
["bitfinex-derivatives","BTCF0:USTF0",1752830471031,0.6740368,118890.0,118880.0,1.22568355]
["bitfinex-derivatives","BTCF0:USTF0",1752830471329,0.6740368,118890.0,118880.0,0.8434409]
["bitfinex-derivatives","BTCF0:USTF0",1752830471732,0.6740368,118890.0,118880.0,0.67529]
["bitfinex-derivatives","BTCF0:USTF0",1752830471932,0.73443035,118890.0,118880.0,0.8434409]
["bitfinex-derivatives","BTCF0:USTF0",1752830472131,0.6740368,118890.0,118880.0,0.8434409]
["bitfinex-derivatives","BTCF0:USTF0",1752830473132,0.73443035,118890.0,118880.0,0.8434409]
["bitfinex-derivatives","BTCF0:USTF0",1752830473433,0.73443035,118890.0,118880.0,1.22568355]
["bitfinex-derivatives","BTCF0:USTF0",1752830474032,0.73443035,118890.0,118880.0,1.27181355]
["bitfinex-derivatives","BTCF0:USTF0",1752830474232,0.37363035,118890.0,118880.0,1.27181355]
["bitfinex-derivatives","BTCF0:USTF0",1752830474632,0.37363035,118890.0,118880.0,0.8895709]
["bitfinex-derivatives","BTCF0:USTF0",1752830475034,0.37363035,118890.0,118880.0,1.27181355]
["bitfinex-derivatives","BTCF0:USTF0",1752830475334,0.73443035,118890.0,118880.0,1.27181355]
["bitfinex-derivatives","BTCF0:USTF0",1752830476436,0.37363035,118890.0,118880.0,1.27181355]
["bitfinex-derivatives","BTCF0:USTF0",1752830477131,0.6740368,118890.0,118880.0,1.27181355]
["bitfinex-derivatives","BTCF0:USTF0",1752830481936,0.83689536,118890.0,118880.0,1.35568355]
["bitfinex-derivatives","BTCF0:USTF0",1752830482135,0.47609536,118890.0,118880.0,1.35568355]
["bitfinex-derivatives","BTCF0:USTF0",1752830482336,0.35744536,118890.0,118880.0,1.35568355]
["bitfinex-derivatives","BTCF0:USTF0",1752830482635,0.2821568,118890.0,118880.0,1.36092355]
["bitfinex-derivatives","BTCF0:USTF0",1752830483035,0.2404268,118890.0,118880.0,1.36092355]
["bitfinex-derivatives","BTCF0:USTF0",1752830483732,0.2404268,118890.0,118880.0,0.9786809]
["bitfinex-derivatives","BTCF0:USTF0",1752830483939,0.2404268,118890.0,118880.0,1.36092355]
["bitfinex-derivatives","BTCF0:USTF0",1752830485840,0.31571536,118890.0,118880.0,1.36092355]
["bitfinex-derivatives","BTCF0:USTF0",1752830487234,0.6404241,118910.0,118900.0,0.3102003]
["bitfinex-derivatives","BTCF0:USTF0",1752830487446,0.5709441,118910.0,118900.0,1.34625295]
["bitfinex-derivatives","BTCF0:USTF0",1752830487937,0.73435264,118910.0,118900.0,1.34625295]
["bitfinex-derivatives","BTCF0:USTF0",1752830488443,0.80551264,118910.0,118900.0,0.9640103]
["bitfinex-derivatives","BTCF0:USTF0",1752830488844,0.7991541,118910.0,118900.0,1.34625295]
["bitfinex-derivatives","BTCF0:USTF0",1752830489033,0.6871541,118910.0,118900.0,1.34625295]
["bitfinex-derivatives","BTCF0:USTF0",1752830489238,0.74769474,118910.0,118900.0,1.34625295]
["bitfinex-derivatives","BTCF0:USTF0",1752830489838,0.74769474,118910.0,118900.0,0.9640103]
["bitfinex-derivatives","BTCF0:USTF0",1752830490047,0.74769474,118910.0,118900.0,1.34625295]
["bitfinex-derivatives","BTCF0:USTF0",1752830490546,0.74769474,118910.0,118900.0,1.41478181]
["bitfinex-derivatives","BTCF0:USTF0",1752830491447,0.3263541,118910.0,118900.0,1.41478181]
["bitfinex-derivatives","BTCF0:USTF0",1752830492947,0.2846241,118910.0,118900.0,1.41478181]
["bitfinex-derivatives","BTCF0:USTF0",1752830493338,0.2381541,118910.0,118900.0,1.41478181]
["bitfinex-derivatives","BTCF0:USTF0",1752830494244,0.2877241,118910.0,118900.0,1.41478181]
["bitfinex-derivatives","BTCF0:USTF0",1752830495447,0.005,118910.0,118900.0,1.77558181]
["bitfinex-derivatives","BTCF0:USTF0",1752830495743,0.06054064,118920.0,118910.0,0.2437962]
["bitfinex-derivatives","BTCF0:USTF0",1752830496046,0.06054064,118920.0,118910.0,1.09566885]
["bitfinex-derivatives","BTCF0:USTF0",1752830496243,0.34353954,118930.0,118920.0,0.3526121]
["bitfinex-derivatives","BTCF0:USTF0",1752830496546,0.30150864,118930.0,118920.0,1.34233475]
["bitfinex-derivatives","BTCF0:USTF0",1752830496746,0.168078,118930.0,118920.0,1.34233475]
["bitfinex-derivatives","BTCF0:USTF0",1752830497047,0.83202264,118940.0,118930.0,0.168078]
["bitfinex-derivatives","BTCF0:USTF0",1752830497343,0.87920264,118940.0,118930.0,0.73484065]
["bitfinex-derivatives","BTCF0:USTF0",1752830497647,0.818662,118940.0,118930.0,0.73484065]
["bitfinex-derivatives","BTCF0:USTF0",1752830499644,0.888862,118940.0,118930.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1752830499844,1.27110465,118940.0,118930.0,0.67309]
["bitfinex-derivatives","BTCF0:USTF0",1752830500041,1.33164529,118940.0,118930.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1752830500448,0.2470621,118920.0,118910.0,0.86093215]
["bitfinex-derivatives","BTCF0:USTF0",1752830500647,0.4020221,118920.0,118910.0,1.46825215]
["bitfinex-derivatives","BTCF0:USTF0",1752830501145,0.2846421,118920.0,118910.0,1.46825215]
["bitfinex-derivatives","BTCF0:USTF0",1752830501448,0.2409821,118920.0,118910.0,1.46825215]
["bitfinex-derivatives","BTCF0:USTF0",1752830501643,0.1680921,118920.0,118910.0,1.46825215]
["bitfinex-derivatives","BTCF0:USTF0",1752830502051,0.6858212,118930.0,118920.0,0.3526121]
["bitfinex-derivatives","BTCF0:USTF0",1752830502250,0.6858212,118930.0,118920.0,0.73485475]
["bitfinex-derivatives","BTCF0:USTF0",1752830502749,0.3250212,118930.0,118920.0,0.73485475]
["bitfinex-derivatives","BTCF0:USTF0",1752830503448,0.3378912,118930.0,118920.0,0.73485475]
["bitfinex-derivatives","BTCF0:USTF0",1752830503648,0.7314812,118930.0,118920.0,0.73485475]
["bitfinex-derivatives","BTCF0:USTF0",1752830503849,0.7786612,118930.0,118920.0,0.73485475]
["bitfinex-derivatives","BTCF0:USTF0",1752830504049,0.8488612,118930.0,118920.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1752830504249,0.8488612,118930.0,118920.0,0.74866]
["bitfinex-derivatives","BTCF0:USTF0",1752830506846,0.8488612,118930.0,118920.0,0.9167521]
["bitfinex-derivatives","BTCF0:USTF0",1752830507051,0.8488612,118930.0,118920.0,0.74866]
["bitfinex-derivatives","BTCF0:USTF0",1752830508549,0.4020221,118920.0,118910.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1752830508753,1.14506475,118920.0,118910.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1752830508955,0.4020503,118900.0,118890.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1752830509149,0.4020503,118900.0,118890.0,0.8940445]
["bitfinex-derivatives","BTCF0:USTF0",1752830509551,0.4020503,118900.0,118890.0,0.9597745]
["bitfinex-derivatives","BTCF0:USTF0",1752830509956,0.4020503,118900.0,118890.0,1.34201715]
["bitfinex-derivatives","BTCF0:USTF0",1752830510255,0.7628503,118900.0,118890.0,1.34401715]
["bitfinex-derivatives","BTCF0:USTF0",1752830510656,0.7628503,118900.0,118890.0,1.34501715]
["bitfinex-derivatives","BTCF0:USTF0",1752830511153,0.7628503,118900.0,118890.0,0.9627745]
["bitfinex-derivatives","BTCF0:USTF0",1752830511549,1.14509295,118900.0,118890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752830512652,1.14509295,118900.0,118890.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1752830513058,1.38158718,118900.0,118890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752830513258,1.44212782,118900.0,118890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752830513458,1.3804525,118900.0,118890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752830513755,1.39542345,118900.0,118890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752830514753,0.2966745,118890.0,118880.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1752830514962,0.528221,118870.0,118860.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1752830515155,1.87830365,118870.0,118860.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1752830515956,0.3431248,118860.0,118850.0,0.2114304]
["bitfinex-derivatives","BTCF0:USTF0",1752830516158,0.889062,118860.0,118850.0,0.2771604]
["bitfinex-derivatives","BTCF0:USTF0",1752830516356,0.889062,118860.0,118850.0,0.3096104]
["bitfinex-derivatives","BTCF0:USTF0",1752830517353,0.889062,118860.0,118850.0,0.3146104]
["bitfinex-derivatives","BTCF0:USTF0",1752830518056,0.889062,118860.0,118850.0,0.3146112]
["bitfinex-derivatives","BTCF0:USTF0",1752830518257,0.889062,118860.0,118850.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1752830518458,0.889062,118860.0,118850.0,0.3146111]
["bitfinex-derivatives","BTCF0:USTF0",1752830519255,0.89578609,118860.0,118850.0,0.14942]
["bitfinex-derivatives","BTCF0:USTF0",1752830519462,0.89578609,118860.0,118850.0,0.2851611]
["bitfinex-derivatives","BTCF0:USTF0",1752830520156,0.85373889,118860.0,118850.0,0.3176111]
["bitfinex-derivatives","BTCF0:USTF0",1752830520356,0.85373889,118860.0,118850.0,0.74295375]
["bitfinex-derivatives","BTCF0:USTF0",1752830521261,1.46077889,118860.0,118850.0,0.74295375]
["bitfinex-derivatives","BTCF0:USTF0",1752830521657,0.85373889,118860.0,118850.0,0.74295375]
["bitfinex-derivatives","BTCF0:USTF0",1752830521864,0.8470148,118860.0,118850.0,0.74295375]
["bitfinex-derivatives","BTCF0:USTF0",1752830524364,0.85380563,118860.0,118850.0,0.74295375]
["bitfinex-derivatives","BTCF0:USTF0",1752830524567,0.85380563,118860.0,118850.0,0.69985375]
["bitfinex-derivatives","BTCF0:USTF0",1752830525464,0.8470148,118860.0,118850.0,0.69985375]
["bitfinex-derivatives","BTCF0:USTF0",1752830525968,0.6875876,118860.0,118850.0,0.69985375]
["bitfinex-derivatives","BTCF0:USTF0",1752830526274,0.3682414,118870.0,118860.0,0.3556769]
["bitfinex-derivatives","BTCF0:USTF0",1752830526469,0.3682414,118870.0,118860.0,1.34495955]
["bitfinex-derivatives","BTCF0:USTF0",1752830527670,0.4150014,118870.0,118860.0,1.34795955]
["bitfinex-derivatives","BTCF0:USTF0",1752830528472,0.3682414,118870.0,118860.0,1.34995955]
["bitfinex-derivatives","BTCF0:USTF0",1752830535180,0.3261977,118870.0,118860.0,1.34995955]
["bitfinex-derivatives","BTCF0:USTF0",1752830536075,0.2949877,118870.0,118860.0,1.34995955]
["bitfinex-derivatives","BTCF0:USTF0",1752830536280,0.07231,118870.0,118860.0,1.34995955]
["bitfinex-derivatives","BTCF0:USTF0",1752830536476,0.09083248,118880.0,118870.0,0.2141729]
["bitfinex-derivatives","BTCF0:USTF0",1752830536681,0.01852248,118880.0,118870.0,0.73790555]
["bitfinex-derivatives","BTCF0:USTF0",1752830537179,0.01852248,118880.0,118870.0,1.09870555]
["bitfinex-derivatives","BTCF0:USTF0",1752830537579,0.2404498,118890.0,118880.0,0.2450387]
["bitfinex-derivatives","BTCF0:USTF0",1752830537770,0.2404498,118890.0,118880.0,1.35153324]
["bitfinex-derivatives","BTCF0:USTF0",1752830538176,0.2529098,118890.0,118880.0,1.35153324]
["bitfinex-derivatives","BTCF0:USTF0",1752830538782,0.2529098,118890.0,118880.0,1.35353324]
["bitfinex-derivatives","BTCF0:USTF0",1752830539172,0.2404498,118890.0,118880.0,1.35353324]
["bitfinex-derivatives","BTCF0:USTF0",1752830541175,0.4868974,118900.0,118880.0,1.18538454]
["bitfinex-derivatives","BTCF0:USTF0",1752830541176,0.55369089,118900.0,118880.0,1.18538454]
["bitfinex-derivatives","BTCF0:USTF0",1752830541381,0.59735589,118910.0,118900.0,0.2450103]
["bitfinex-derivatives","BTCF0:USTF0",1752830541579,0.7289528,118910.0,118900.0,1.34462295]
["bitfinex-derivatives","BTCF0:USTF0",1752830543486,0.3681528,118910.0,118900.0,1.34462295]
["bitfinex-derivatives","BTCF0:USTF0",1752830547188,0.42852979,118910.0,118900.0,1.34462295]
["bitfinex-derivatives","BTCF0:USTF0",1752830547388,0.47528979,118910.0,118900.0,1.34462295]
["bitfinex-derivatives","BTCF0:USTF0",1752830549085,0.4149128,118910.0,118900.0,1.34462295]
["bitfinex-derivatives","BTCF0:USTF0",1752830549291,0.4149128,118910.0,118900.0,0.9623803]
["bitfinex-derivatives","BTCF0:USTF0",1752830549486,0.4149128,118910.0,118900.0,1.34462295]
["bitfinex-derivatives","BTCF0:USTF0",1752830549892,0.4149128,118910.0,118900.0,0.9623803]
["bitfinex-derivatives","BTCF0:USTF0",1752830550089,0.4149128,118910.0,118900.0,1.34462295]
["bitfinex-derivatives","BTCF0:USTF0",1752830552094,0.4835128,118910.0,118900.0,1.34462295]
["bitfinex-derivatives","BTCF0:USTF0",1752830553086,0.8443128,118910.0,118900.0,1.34422295]
["bitfinex-derivatives","BTCF0:USTF0",1752830553291,0.8443128,118910.0,118900.0,0.9619803]
["bitfinex-derivatives","BTCF0:USTF0",1752830553593,0.8443128,118910.0,118900.0,0.3556203]
["bitfinex-derivatives","BTCF0:USTF0",1752830553792,0.8443128,118910.0,118900.0,0.9619403]
["bitfinex-derivatives","BTCF0:USTF0",1752830553990,0.4835128,118910.0,118900.0,0.9619403]
["bitfinex-derivatives","BTCF0:USTF0",1752830554190,0.8443128,118910.0,118900.0,0.9619403]
["bitfinex-derivatives","BTCF0:USTF0",1752830555295,0.4835128,118910.0,118900.0,0.9619403]
["bitfinex-derivatives","BTCF0:USTF0",1752830555491,0.8443128,118910.0,118900.0,0.9619403]
["bitfinex-derivatives","BTCF0:USTF0",1752830555890,0.8443128,118910.0,118900.0,0.3556203]
["bitfinex-derivatives","BTCF0:USTF0",1752830556091,0.8443128,118910.0,118900.0,0.9618603]
["bitfinex-derivatives","BTCF0:USTF0",1752830556587,1.22655545,118910.0,118900.0,0.75064]
["bitfinex-derivatives","BTCF0:USTF0",1752830556792,1.22655545,118910.0,118900.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1752830557294,0.3930503,118900.0,118890.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1752830557490,0.2538644,118890.0,118880.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1752830557696,1.13610705,118890.0,118880.0,0.71446]
["bitfinex-derivatives","BTCF0:USTF0",1752830558593,1.13610705,118890.0,118880.0,0.71646]
["bitfinex-derivatives","BTCF0:USTF0",1752830559097,1.13610705,118890.0,118880.0,0.61116]
["bitfinex-derivatives","BTCF0:USTF0",1752830559994,1.13610705,118890.0,118880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752830560199,1.2033276,118890.0,118880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752830560393,1.22206209,118890.0,118880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752830560591,1.15484154,118890.0,118880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752830561294,1.21521853,118890.0,118880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752830561488,1.15484154,118890.0,118880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752830564299,1.21521853,118890.0,118880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752830565398,1.28247948,118890.0,118880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752830567400,1.22210249,118890.0,118880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752830567601,1.29761408,118890.0,118880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752830568597,1.90361408,118890.0,118880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752830569502,1.29761408,118890.0,118880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752830569801,0.3931081,118860.0,118850.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1752830570004,0.3931081,118860.0,118840.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1752830570005,0.22493,118850.0,118840.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1752830570194,1.26231735,118850.0,118840.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1752830570399,1.26231735,118850.0,118840.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1752830570903,0.8800747,118850.0,118840.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1752830571104,0.8800747,118850.0,118840.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1752830571504,1.26231735,118850.0,118840.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1752830572002,1.26231735,118850.0,118840.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1752830572201,1.26923671,118850.0,118840.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1752830572708,1.32970024,118850.0,118840.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1752830573008,1.26923671,118850.0,118840.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1752830573308,1.26923671,118850.0,118840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752830574005,1.32970024,118850.0,118840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752830574806,0.2539505,118830.0,118820.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1752830575006,0.7539505,118830.0,118820.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1752830575505,0.7539505,118830.0,118820.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1752830576107,1.13619315,118830.0,118820.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1752830576409,1.13619315,118830.0,118820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752830577503,1.20379478,118830.0,118820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752830577906,1.20379478,118830.0,118820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752830578207,1.20379478,118830.0,118820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752830578403,1.56459478,118830.0,118820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752830579711,1.18235213,118830.0,118820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752830580010,1.56459478,118830.0,118820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752830580608,1.56459478,118830.0,118820.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1752830580809,1.56459478,118830.0,118820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752830582307,1.20379478,118830.0,118820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752830582705,0.46075213,118830.0,118820.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1752830582910,1.20379478,118830.0,118820.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1752830584818,1.20379478,118830.0,118820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752830586016,1.20379478,118830.0,118820.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1752830587721,1.20379478,118830.0,118820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752830588413,1.20379478,118830.0,118820.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1752830589320,1.20379478,118830.0,118820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752830590317,0.82155213,118830.0,118820.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1752830590510,0.35249193,118830.0,118820.0,1.11135715]
["bitfinex-derivatives","BTCF0:USTF0",1752830590711,0.18427163,118830.0,118820.0,1.11135715]
["bitfinex-derivatives","BTCF0:USTF0",1752830590910,0.2411603,118830.0,118820.0,1.71683715]
["bitfinex-derivatives","BTCF0:USTF0",1752830592018,0.2861603,118830.0,118820.0,1.71683715]
["bitfinex-derivatives","BTCF0:USTF0",1752830592223,0.3982903,118830.0,118820.0,0.7251145]
["bitfinex-derivatives","BTCF0:USTF0",1752830592523,0.2411603,118830.0,118820.0,1.11135715]
["bitfinex-derivatives","BTCF0:USTF0",1752830592725,0.1682203,118830.0,118820.0,1.11135715]
["bitfinex-derivatives","BTCF0:USTF0",1752830594624,0.2402303,118830.0,118820.0,1.11135715]
["bitfinex-derivatives","BTCF0:USTF0",1752830595121,0.2402303,118830.0,118820.0,0.7291145]
["bitfinex-derivatives","BTCF0:USTF0",1752830595331,0.2402303,118830.0,118820.0,1.11135715]
["bitfinex-derivatives","BTCF0:USTF0",1752830596027,0.2521003,118830.0,118820.0,1.11135715]
["bitfinex-derivatives","BTCF0:USTF0",1752830596430,0.3301103,118830.0,118820.0,0.74655715]
["bitfinex-derivatives","BTCF0:USTF0",1752830596825,0.3973603,118830.0,118820.0,0.3212145]
["bitfinex-derivatives","BTCF0:USTF0",1752830597025,0.3973603,118830.0,118820.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1752830597229,0.3973603,118830.0,118820.0,0.3212145]
["bitfinex-derivatives","BTCF0:USTF0",1752830597626,0.3973603,118830.0,118820.0,0.70345715]
["bitfinex-derivatives","BTCF0:USTF0",1752830597828,0.3973603,118830.0,118820.0,0.74655715]
["bitfinex-derivatives","BTCF0:USTF0",1752830598028,0.3301103,118830.0,118820.0,0.74655715]
["bitfinex-derivatives","BTCF0:USTF0",1752830598429,0.3301103,118830.0,118820.0,0.75055715]
["bitfinex-derivatives","BTCF0:USTF0",1752830599232,0.3301103,118830.0,118820.0,0.74655715]
["bitfinex-derivatives","BTCF0:USTF0",1752830599529,0.3973603,118830.0,118820.0,0.74655715]
["bitfinex-derivatives","BTCF0:USTF0",1752830599732,0.3973603,118830.0,118820.0,0.70345715]
["bitfinex-derivatives","BTCF0:USTF0",1752830600031,0.3973603,118830.0,118820.0,0.74655715]
["bitfinex-derivatives","BTCF0:USTF0",1752830600332,0.3301103,118830.0,118820.0,0.74655715]
["bitfinex-derivatives","BTCF0:USTF0",1752830601627,0.3973603,118830.0,118820.0,0.70345715]
["bitfinex-derivatives","BTCF0:USTF0",1752830601833,0.3973603,118830.0,118820.0,0.3212145]
["bitfinex-derivatives","BTCF0:USTF0",1752830602730,0.3973603,118830.0,118820.0,0.3643145]
["bitfinex-derivatives","BTCF0:USTF0",1752830604231,0.46560844,118830.0,118820.0,0.3643145]
["bitfinex-derivatives","BTCF0:USTF0",1752830604931,0.11701,118830.0,118820.0,0.74655715]
["bitfinex-derivatives","BTCF0:USTF0",1752830605122,0.07201,118830.0,118820.0,1.11135715]
["bitfinex-derivatives","BTCF0:USTF0",1752830605326,0.685136,118840.0,118830.0,0.2501305]
["bitfinex-derivatives","BTCF0:USTF0",1752830605632,0.697006,118840.0,118830.0,1.34950315]
["bitfinex-derivatives","BTCF0:USTF0",1752830605828,0.730136,118840.0,118830.0,1.34950315]
["bitfinex-derivatives","BTCF0:USTF0",1752830606923,0.369336,118840.0,118830.0,1.34550315]
["bitfinex-derivatives","BTCF0:USTF0",1752830607122,0.369336,118840.0,118830.0,1.34750315]
["bitfinex-derivatives","BTCF0:USTF0",1752830608034,0.369336,118840.0,118830.0,1.34850315]
["bitfinex-derivatives","BTCF0:USTF0",1752830608730,0.369336,118840.0,118830.0,0.9662605]
["bitfinex-derivatives","BTCF0:USTF0",1752830608925,0.369336,118840.0,118830.0,1.10434315]
["bitfinex-derivatives","BTCF0:USTF0",1752830609128,0.07201,118840.0,118830.0,1.71318315]
["bitfinex-derivatives","BTCF0:USTF0",1752830609331,0.2520835,118850.0,118840.0,0.3622864]
["bitfinex-derivatives","BTCF0:USTF0",1752830609531,0.75742763,118860.0,118850.0,0.3622722]
["bitfinex-derivatives","BTCF0:USTF0",1752830609725,0.75742763,118860.0,118850.0,1.34931485]
["bitfinex-derivatives","BTCF0:USTF0",1752830609726,0.3692941,118860.0,118850.0,1.34931485]
["bitfinex-derivatives","BTCF0:USTF0",1752830609932,0.4141741,118860.0,118850.0,1.34531485]
["bitfinex-derivatives","BTCF0:USTF0",1752830610338,0.4814241,118860.0,118850.0,1.34531485]
["bitfinex-derivatives","BTCF0:USTF0",1752830610736,0.4814241,118860.0,118850.0,0.74051485]
["bitfinex-derivatives","BTCF0:USTF0",1752830611029,0.4814241,118860.0,118850.0,0.75178]
["bitfinex-derivatives","BTCF0:USTF0",1752830611030,0.8422241,118860.0,118850.0,0.75178]
["bitfinex-derivatives","BTCF0:USTF0",1752830612033,0.8422241,118860.0,118850.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1752830612335,0.8442241,118860.0,118850.0,0.7517]
["bitfinex-derivatives","BTCF0:USTF0",1752830612536,0.8442241,118860.0,118850.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1752830612728,0.8442241,118860.0,118850.0,0.75166]
["bitfinex-derivatives","BTCF0:USTF0",1752830613933,0.4834241,118860.0,118850.0,0.75166]
["bitfinex-derivatives","BTCF0:USTF0",1752830614128,0.8442241,118860.0,118850.0,0.9198522]
["bitfinex-derivatives","BTCF0:USTF0",1752830614329,0.90468763,118860.0,118850.0,0.9198522]
["bitfinex-derivatives","BTCF0:USTF0",1752830614535,0.8442241,118860.0,118850.0,0.9629522]
["bitfinex-derivatives","BTCF0:USTF0",1752830615347,0.90468763,118860.0,118850.0,0.9629522]
["bitfinex-derivatives","BTCF0:USTF0",1752830615738,0.8442241,118860.0,118850.0,0.75166]
["bitfinex-derivatives","BTCF0:USTF0",1752830616038,0.90468763,118860.0,118850.0,0.75166]
["bitfinex-derivatives","BTCF0:USTF0",1752830616239,1.22646675,118860.0,118850.0,0.75166]
["bitfinex-derivatives","BTCF0:USTF0",1752830617340,1.30203778,118860.0,118850.0,0.75166]
["bitfinex-derivatives","BTCF0:USTF0",1752830618330,1.30203778,118860.0,118850.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1752830618637,0.2556964,118840.0,118830.0,0.7374101]
["bitfinex-derivatives","BTCF0:USTF0",1752830618842,1.13480905,118840.0,118830.0,0.72873]
["bitfinex-derivatives","BTCF0:USTF0",1752830619140,1.19528183,118840.0,118830.0,0.74888]
["bitfinex-derivatives","BTCF0:USTF0",1752830619340,1.19528183,118840.0,118830.0,0.74248]
["bitfinex-derivatives","BTCF0:USTF0",1752830619738,1.19528183,118840.0,118830.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1752830619940,1.19530306,118840.0,118830.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1752830620135,1.19530306,118840.0,118830.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1752830620731,1.19530306,118840.0,118830.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1752830620931,0.45226041,118840.0,118830.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1752830621136,1.19530306,118840.0,118830.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1752830621332,1.13480905,118840.0,118830.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1752830622041,1.73924905,118840.0,118830.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1752830622943,1.73924905,118840.0,118830.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1752830626740,1.81482008,118840.0,118830.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1752830627435,1.4175218,118840.0,118830.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1752830627740,1.73924905,118840.0,118830.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1752830628844,1.73924905,118840.0,118830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752830629440,0.2435046,118820.0,118810.0,0.6779359]
["bitfinex-derivatives","BTCF0:USTF0",1752830629743,0.3917946,118820.0,118810.0,0.6779359]
["bitfinex-derivatives","BTCF0:USTF0",1752830629936,0.3917946,118820.0,118810.0,0.7091459]
["bitfinex-derivatives","BTCF0:USTF0",1752830630136,0.3917946,118820.0,118810.0,0.7203459]
["bitfinex-derivatives","BTCF0:USTF0",1752830630845,0.3917946,118820.0,118810.0,0.6882838]
["bitfinex-derivatives","BTCF0:USTF0",1752830631238,0.45917874,118820.0,118810.0,0.6882838]
["bitfinex-derivatives","BTCF0:USTF0",1752830631544,0.46641173,118820.0,118810.0,0.6882838]
["bitfinex-derivatives","BTCF0:USTF0",1752830631743,0.45917874,118820.0,118810.0,0.6882838]
["bitfinex-derivatives","BTCF0:USTF0",1752830632742,0.45917874,118820.0,118810.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1752830633141,1.20222139,118820.0,118810.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1752830633444,1.20222139,118820.0,118810.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1752830633945,1.20222139,118820.0,118810.0,0.3162873]
["bitfinex-derivatives","BTCF0:USTF0",1752830634446,1.20960343,118820.0,118810.0,0.3162873]
["bitfinex-derivatives","BTCF0:USTF0",1752830635740,1.20222139,118820.0,118810.0,0.3162873]
["bitfinex-derivatives","BTCF0:USTF0",1752830635940,0.45917874,118820.0,118810.0,0.3162873]
["bitfinex-derivatives","BTCF0:USTF0",1752830636141,0.84142139,118820.0,118810.0,0.3162873]
["bitfinex-derivatives","BTCF0:USTF0",1752830636947,0.45917874,118820.0,118810.0,0.3162873]
["bitfinex-derivatives","BTCF0:USTF0",1752830637145,0.84142139,118820.0,118810.0,0.3162873]
["bitfinex-derivatives","BTCF0:USTF0",1752830639250,0.84142139,118820.0,118810.0,0.3274873]
["bitfinex-derivatives","BTCF0:USTF0",1752830642550,0.45917874,118820.0,118810.0,0.3274873]
["bitfinex-derivatives","BTCF0:USTF0",1752830642750,0.84142139,118820.0,118810.0,0.3274873]
["bitfinex-derivatives","BTCF0:USTF0",1752830643250,0.45917874,118820.0,118810.0,0.3274873]
["bitfinex-derivatives","BTCF0:USTF0",1752830643451,0.84142139,118820.0,118810.0,0.3274873]
["bitfinex-derivatives","BTCF0:USTF0",1752830645051,0.45917874,118820.0,118810.0,0.3274873]
["bitfinex-derivatives","BTCF0:USTF0",1752830646051,0.45917874,118820.0,118810.0,0.3705873]
["bitfinex-derivatives","BTCF0:USTF0",1752830646443,0.22356,118820.0,118810.0,0.3705873]
["bitfinex-derivatives","BTCF0:USTF0",1752830646646,0.0703,118820.0,118810.0,1.12062995]
["bitfinex-derivatives","BTCF0:USTF0",1752830647048,0.15766,118820.0,118810.0,0.75982995]
["bitfinex-derivatives","BTCF0:USTF0",1752830647243,0.15766,118820.0,118810.0,1.12062995]
["bitfinex-derivatives","BTCF0:USTF0",1752830647448,0.15766,118820.0,118810.0,0.75982995]
["bitfinex-derivatives","BTCF0:USTF0",1752830647649,0.15766,118820.0,118810.0,1.12062995]
["bitfinex-derivatives","BTCF0:USTF0",1752830647952,0.15766,118820.0,118810.0,0.75982995]
["bitfinex-derivatives","BTCF0:USTF0",1752830648148,0.15766,118820.0,118810.0,1.12062995]
["bitfinex-derivatives","BTCF0:USTF0",1752830650043,0.21861,118820.0,118810.0,0.7313873]
["bitfinex-derivatives","BTCF0:USTF0",1752830650847,0.15766,118820.0,118810.0,0.7313873]
["bitfinex-derivatives","BTCF0:USTF0",1752830651052,0.15766,118820.0,118810.0,1.12062995]
["bitfinex-derivatives","BTCF0:USTF0",1752830652751,0.11525,118820.0,118810.0,1.12062995]
["bitfinex-derivatives","BTCF0:USTF0",1752830653855,0.0703,118820.0,118810.0,1.12062995]
["bitfinex-derivatives","BTCF0:USTF0",1752830657254,0.1318054,118830.0,118820.0,0.2503327]
["bitfinex-derivatives","BTCF0:USTF0",1752830657455,0.06134602,118830.0,118820.0,1.71593535]
["bitfinex-derivatives","BTCF0:USTF0",1752830657965,0.13185602,118830.0,118820.0,1.71593535]
["bitfinex-derivatives","BTCF0:USTF0",1752830658560,0.13185602,118830.0,118820.0,1.71893535]
["bitfinex-derivatives","BTCF0:USTF0",1752830659857,0.13185602,118830.0,118820.0,1.72093535]
["bitfinex-derivatives","BTCF0:USTF0",1752830660257,0.21921602,118830.0,118820.0,1.72093535]
["bitfinex-derivatives","BTCF0:USTF0",1752830661061,0.83062717,118830.0,118820.0,0.9708927]
["bitfinex-derivatives","BTCF0:USTF0",1752830662162,0.83062717,118830.0,118820.0,0.9276327]
["bitfinex-derivatives","BTCF0:USTF0",1752830662362,0.66240867,118830.0,118820.0,0.9276327]
["bitfinex-derivatives","BTCF0:USTF0",1752830662760,0.83062717,118830.0,118820.0,0.9276327]
["bitfinex-derivatives","BTCF0:USTF0",1752830663665,0.66240867,118830.0,118820.0,0.9276327]
["bitfinex-derivatives","BTCF0:USTF0",1752830663860,0.28016602,118830.0,118820.0,0.9276327]
["bitfinex-derivatives","BTCF0:USTF0",1752830664353,0.44838452,118830.0,118820.0,0.9276327]
["bitfinex-derivatives","BTCF0:USTF0",1752830664558,0.2196,118830.0,118820.0,0.9276327]
["bitfinex-derivatives","BTCF0:USTF0",1752830664958,0.2196,118830.0,118820.0,0.9707327]
["bitfinex-derivatives","BTCF0:USTF0",1752830665665,0.2196,118830.0,118820.0,1.3315327]
["bitfinex-derivatives","BTCF0:USTF0",1752830666058,0.2196,118830.0,118820.0,0.9707327]
["bitfinex-derivatives","BTCF0:USTF0",1752830667061,0.2196,118830.0,118820.0,1.3315327]
["bitfinex-derivatives","BTCF0:USTF0",1752830667261,0.15865,118830.0,118820.0,1.72077535]
["bitfinex-derivatives","BTCF0:USTF0",1752830667458,0.15865,118830.0,118820.0,1.35997535]
["bitfinex-derivatives","BTCF0:USTF0",1752830667654,0.15865,118830.0,118820.0,1.72077535]
["bitfinex-derivatives","BTCF0:USTF0",1752830668663,0.15865,118830.0,118820.0,1.35997535]
["bitfinex-derivatives","BTCF0:USTF0",1752830668958,0.2196,118830.0,118820.0,1.35297535]
["bitfinex-derivatives","BTCF0:USTF0",1752830669164,0.2196,118830.0,118820.0,0.9707327]
["bitfinex-derivatives","BTCF0:USTF0",1752830669461,0.21882,118830.0,118820.0,0.9707327]
["bitfinex-derivatives","BTCF0:USTF0",1752830672068,0.3870384,118830.0,118820.0,0.9707327]
["bitfinex-derivatives","BTCF0:USTF0",1752830672271,0.44760754,118830.0,118820.0,0.9707327]
["bitfinex-derivatives","BTCF0:USTF0",1752830672470,0.44760764,118830.0,118820.0,0.9707327]
["bitfinex-derivatives","BTCF0:USTF0",1752830672669,0.27938914,118830.0,118820.0,0.9707327]
["bitfinex-derivatives","BTCF0:USTF0",1752830673472,0.27938914,118830.0,118820.0,1.3315327]
["bitfinex-derivatives","BTCF0:USTF0",1752830673667,0.21843914,118830.0,118820.0,1.3315327]
["bitfinex-derivatives","BTCF0:USTF0",1752830673865,0.15787,118830.0,118820.0,1.3385327]
["bitfinex-derivatives","BTCF0:USTF0",1752830674067,0.21844758,118830.0,118820.0,0.9777327]
["bitfinex-derivatives","BTCF0:USTF0",1752830674263,0.21844758,118830.0,118820.0,1.35997535]
["bitfinex-derivatives","BTCF0:USTF0",1752830674469,0.28123758,118830.0,118820.0,0.9707327]
["bitfinex-derivatives","BTCF0:USTF0",1752830675274,0.21844758,118830.0,118820.0,1.3315327]
["bitfinex-derivatives","BTCF0:USTF0",1752830675774,0.38666618,118830.0,118820.0,1.3315327]
["bitfinex-derivatives","BTCF0:USTF0",1752830675973,0.38666618,118830.0,118820.0,0.9707327]
["bitfinex-derivatives","BTCF0:USTF0",1752830676174,0.21844758,118830.0,118820.0,0.9707327]
["bitfinex-derivatives","BTCF0:USTF0",1752830677070,0.21844758,118830.0,118820.0,1.3385327]
["bitfinex-derivatives","BTCF0:USTF0",1752830677265,0.15787,118830.0,118820.0,1.3385327]
["bitfinex-derivatives","BTCF0:USTF0",1752830677674,0.15787,118830.0,118820.0,1.72077535]
["bitfinex-derivatives","BTCF0:USTF0",1752830677874,0.3260886,118830.0,118820.0,1.72077535]
["bitfinex-derivatives","BTCF0:USTF0",1752830678274,0.15787,118830.0,118820.0,1.72077535]
["bitfinex-derivatives","BTCF0:USTF0",1752830678676,0.3260886,118830.0,118820.0,1.72077535]
["bitfinex-derivatives","BTCF0:USTF0",1752830678976,0.15787,118830.0,118820.0,1.72077535]
["bitfinex-derivatives","BTCF0:USTF0",1752830680277,0.16014,118830.0,118820.0,1.72077535]
["bitfinex-derivatives","BTCF0:USTF0",1752830682075,0.11773,118830.0,118820.0,1.72077535]
["bitfinex-derivatives","BTCF0:USTF0",1752830682880,0.11773,118830.0,118820.0,1.35997535]
["bitfinex-derivatives","BTCF0:USTF0",1752830683082,0.11773,118830.0,118820.0,1.72077535]
["bitfinex-derivatives","BTCF0:USTF0",1752830683883,0.00227,118830.0,118820.0,1.72077535]
["bitfinex-derivatives","BTCF0:USTF0",1752830684584,0.00227,118830.0,118820.0,1.3385327]
["bitfinex-derivatives","BTCF0:USTF0",1752830684585,0.3261085,118830.0,118820.0,1.3385327]
["bitfinex-derivatives","BTCF0:USTF0",1752830684784,0.77114115,118830.0,118820.0,1.3315327]
["bitfinex-derivatives","BTCF0:USTF0",1752830685178,0.3888985,118830.0,118820.0,1.3315327]
["bitfinex-derivatives","BTCF0:USTF0",1752830686981,0.3888985,118830.0,118820.0,0.9707327]
["bitfinex-derivatives","BTCF0:USTF0",1752830687982,0.15789,118830.0,118820.0,1.35297535]
["bitfinex-derivatives","BTCF0:USTF0",1752830688178,0.15789,118830.0,118820.0,1.72077535]
["bitfinex-derivatives","BTCF0:USTF0",1752830688782,0.15789,118830.0,118820.0,1.3385327]
["bitfinex-derivatives","BTCF0:USTF0",1752830688984,0.3261085,118830.0,118820.0,1.3385327]
["bitfinex-derivatives","BTCF0:USTF0",1752830690984,0.15789,118830.0,118820.0,1.3385327]
["bitfinex-derivatives","BTCF0:USTF0",1752830691178,0.11836,118830.0,118820.0,1.72077535]
["bitfinex-derivatives","BTCF0:USTF0",1752830695686,0.07537,118830.0,118820.0,1.72077535]
["bitfinex-derivatives","BTCF0:USTF0",1752830697086,0.00227,118830.0,118820.0,1.72077535]
["bitfinex-derivatives","BTCF0:USTF0",1752830698885,0.00227,118830.0,118820.0,1.74345478]
["bitfinex-derivatives","BTCF0:USTF0",1752830699489,0.00227,118830.0,118820.0,1.72077535]
["bitfinex-derivatives","BTCF0:USTF0",1752830699690,0.00227,118830.0,118820.0,1.74345478]
["bitfinex-derivatives","BTCF0:USTF0",1752830699890,0.00227,118830.0,118820.0,1.38265478]
["bitfinex-derivatives","BTCF0:USTF0",1752830700085,0.00227,118830.0,118820.0,1.74345478]
["bitfinex-derivatives","BTCF0:USTF0",1752830700287,0.00227,118830.0,118820.0,1.36121213]
["bitfinex-derivatives","BTCF0:USTF0",1752830700482,0.05093,118830.0,118820.0,1.74193478]
["bitfinex-derivatives","BTCF0:USTF0",1752830700693,0.07537,118830.0,118820.0,1.74193478]
["bitfinex-derivatives","BTCF0:USTF0",1752830701097,0.07537,118830.0,118820.0,1.14033478]
["bitfinex-derivatives","BTCF0:USTF0",1752830701297,0.07537,118830.0,118820.0,1.74193478]
["bitfinex-derivatives","BTCF0:USTF0",1752830702188,0.07537,118830.0,118820.0,1.35969213]
["bitfinex-derivatives","BTCF0:USTF0",1752830702398,0.07537,118830.0,118820.0,1.74193478]
["bitfinex-derivatives","BTCF0:USTF0",1752830703295,0.07615,118830.0,118820.0,1.74193478]
["bitfinex-derivatives","BTCF0:USTF0",1752830704106,0.07615,118830.0,118820.0,1.71925535]
["bitfinex-derivatives","BTCF0:USTF0",1752830704308,0.07615,118830.0,118820.0,1.3369327]
["bitfinex-derivatives","BTCF0:USTF0",1752830705000,0.2893585,118830.0,118820.0,1.3369327]
["bitfinex-derivatives","BTCF0:USTF0",1752830705208,0.16317,118830.0,118820.0,1.3369327]
["bitfinex-derivatives","BTCF0:USTF0",1752830705707,0.12114,118830.0,118820.0,1.3369327]
["bitfinex-derivatives","BTCF0:USTF0",1752830706908,0.2893585,118830.0,118820.0,1.3369327]
["bitfinex-derivatives","BTCF0:USTF0",1752830707498,0.12114,118830.0,118820.0,1.3369327]
["bitfinex-derivatives","BTCF0:USTF0",1752830714215,0.12114,118830.0,118820.0,1.71917535]
["bitfinex-derivatives","BTCF0:USTF0",1752830715021,0.55153591,118830.0,118820.0,1.76732861]
["bitfinex-derivatives","BTCF0:USTF0",1752830715315,0.12114,118830.0,118820.0,1.76732861]
["bitfinex-derivatives","BTCF0:USTF0",1752830715912,0.07615,118830.0,118820.0,1.76732861]
["bitfinex-derivatives","BTCF0:USTF0",1752830716112,0.00305,118830.0,118820.0,1.76732861]
["bitfinex-derivatives","BTCF0:USTF0",1752830716415,0.00305,118830.0,118820.0,2.19772452]
["bitfinex-derivatives","BTCF0:USTF0",1752830716812,0.00305,118830.0,118820.0,1.76732861]
["bitfinex-derivatives","BTCF0:USTF0",1752830718909,0.00305,118830.0,118820.0,1.71944276]
["bitfinex-derivatives","BTCF0:USTF0",1752830721816,0.00305,118830.0,118820.0,2.08024276]
["bitfinex-derivatives","BTCF0:USTF0",1752830722824,0.00305,118830.0,118820.0,1.6977327]
["bitfinex-derivatives","BTCF0:USTF0",1752830723022,0.00305,118830.0,118820.0,2.08024276]
["bitfinex-derivatives","BTCF0:USTF0",1752830727027,0.00305,118830.0,118820.0,2.10342856]
["bitfinex-derivatives","BTCF0:USTF0",1752830727423,0.00305,118830.0,118820.0,1.7209185]
["bitfinex-derivatives","BTCF0:USTF0",1752830728429,0.00305,118830.0,118820.0,1.74356419]
["bitfinex-derivatives","BTCF0:USTF0",1752830730725,0.00305,118830.0,118820.0,1.38276419]
["bitfinex-derivatives","BTCF0:USTF0",1752830736137,0.00305,118830.0,118820.0,1.3601185]
["bitfinex-derivatives","BTCF0:USTF0",1752830738635,0.1168,118830.0,118820.0,1.3601185]
["bitfinex-derivatives","BTCF0:USTF0",1752830738938,0.54721811,118830.0,118820.0,1.79053661]
["bitfinex-derivatives","BTCF0:USTF0",1752830740134,0.58691811,118830.0,118820.0,1.78353661]
["bitfinex-derivatives","BTCF0:USTF0",1752830740339,0.1565,118830.0,118820.0,1.78353661]
["bitfinex-derivatives","BTCF0:USTF0",1752830740544,0.58691811,118830.0,118820.0,1.78353661]
["bitfinex-derivatives","BTCF0:USTF0",1752830740840,0.58691811,118830.0,118820.0,1.79053661]
["bitfinex-derivatives","BTCF0:USTF0",1752830742833,0.1565,118830.0,118820.0,1.79053661]
["bitfinex-derivatives","BTCF0:USTF0",1752830743038,0.58691811,118830.0,118820.0,1.79053661]
["bitfinex-derivatives","BTCF0:USTF0",1752830743238,1.60593472,118830.0,118820.0,0.1794658]
["bitfinex-derivatives","BTCF0:USTF0",1752830743444,1.60593472,118830.0,118820.0,0.7793058]
["bitfinex-derivatives","BTCF0:USTF0",1752830743942,1.60593472,118830.0,118820.0,0.75612]
["bitfinex-derivatives","BTCF0:USTF0",1752830744240,1.60593472,118830.0,118820.0,0.09226753]
["bitfinex-derivatives","BTCF0:USTF0",1752830744544,1.60593472,118830.0,118820.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1752830744744,1.60593472,118830.0,118820.0,0.09026058]
["bitfinex-derivatives","BTCF0:USTF0",1752830744945,1.60593472,118830.0,118820.0,0.25849328]
["bitfinex-derivatives","BTCF0:USTF0",1752830745545,1.60593472,118830.0,118820.0,0.29910328]
["bitfinex-derivatives","BTCF0:USTF0",1752830745745,1.17551661,118830.0,118820.0,0.33165328]
["bitfinex-derivatives","BTCF0:USTF0",1752830746141,1.17551661,118830.0,118820.0,0.32965328]
["bitfinex-derivatives","BTCF0:USTF0",1752830746342,1.17651661,118830.0,118820.0,0.32965328]
["bitfinex-derivatives","BTCF0:USTF0",1752830747346,1.17651661,118830.0,118820.0,0.3066827]
["bitfinex-derivatives","BTCF0:USTF0",1752830748642,1.17651661,118830.0,118780.0,0.88374474]
["bitfinex-derivatives","BTCF0:USTF0",1752830748643,0.04178,118790.0,118770.0,0.03024244]
["bitfinex-derivatives","BTCF0:USTF0",1752830748843,0.17141,118740.0,118730.0,0.12219366]
["bitfinex-derivatives","BTCF0:USTF0",1752830749042,2.18485222,118740.0,118730.0,0.09982109]
["bitfinex-derivatives","BTCF0:USTF0",1752830750045,1.58521222,118740.0,118730.0,0.13237109]
["bitfinex-derivatives","BTCF0:USTF0",1752830750245,2.18481222,118740.0,118730.0,0.09982109]
["bitfinex-derivatives","BTCF0:USTF0",1752830750443,2.6340155,118740.0,118730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752830750644,0.3636185,118710.0,118700.0,0.18172366]
["bitfinex-derivatives","BTCF0:USTF0",1752830750842,0.3576127,118700.0,118690.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752830751142,0.3576127,118700.0,118680.0,0.08434488]
["bitfinex-derivatives","BTCF0:USTF0",1752830751143,0.2512311,118680.0,118670.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1752830751342,2.10915934,118680.0,118670.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1752830751748,0.1684453,118670.0,118660.0,0.08434488]
["bitfinex-derivatives","BTCF0:USTF0",1752830751952,0.3814895,118660.0,118650.0,0.16986488]
["bitfinex-derivatives","BTCF0:USTF0",1752830752255,1.36467862,118660.0,118650.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1752830752546,1.36694862,118660.0,118650.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1752830752946,0.8841995,118660.0,118650.0,0.56081]
["bitfinex-derivatives","BTCF0:USTF0",1752830753151,0.8172795,118660.0,118650.0,0.62129488]
["bitfinex-derivatives","BTCF0:USTF0",1752830753449,0.8172795,118660.0,118650.0,0.56281]
["bitfinex-derivatives","BTCF0:USTF0",1752830753848,0.2175595,118660.0,118650.0,0.56281]
["bitfinex-derivatives","BTCF0:USTF0",1752830754053,0.8172795,118660.0,118650.0,0.56281]
["bitfinex-derivatives","BTCF0:USTF0",1752830754244,1.36164916,118660.0,118650.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1752830754445,1.72244916,118660.0,118650.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1752830754644,0.79376916,118660.0,118650.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1752830754952,1.39344916,118660.0,118650.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1752830755150,1.75424916,118660.0,118650.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1752830755349,1.75424916,118660.0,118650.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1752830755545,1.15456916,118660.0,118650.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1752830755953,1.75440916,118660.0,118650.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1752830756357,1.15456916,118660.0,118650.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1752830756854,1.75436916,118660.0,118650.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1752830757750,1.75432916,118660.0,118650.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1752830758454,1.15456916,118660.0,118650.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1752830758656,1.75444916,118660.0,118650.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1752830759149,1.75444916,118660.0,118650.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1752830759450,1.75444916,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752830760655,1.3047395,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752830760849,0.83346916,118660.0,118650.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1752830761051,0.1756,118660.0,118650.0,1.01251966]
["bitfinex-derivatives","BTCF0:USTF0",1752830761254,1e-08,118660.0,118650.0,2.64901531]
["bitfinex-derivatives","BTCF0:USTF0",1752830761453,0.36831306,118710.0,118650.0,2.64901531]
["bitfinex-derivatives","BTCF0:USTF0",1752830761454,0.46721,118710.0,118700.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1752830761752,0.2811317,118720.0,118710.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1752830762050,0.1969162,118740.0,118730.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1752830762251,0.341442,118740.0,118730.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1752830762555,0.405042,118740.0,118730.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1752830762756,0.428132,118740.0,118730.0,0.69785]
["bitfinex-derivatives","BTCF0:USTF0",1752830762952,0.440502,118740.0,118730.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1752830763152,0.472342,118740.0,118730.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1752830763351,1.32255166,118740.0,118730.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1752830763546,1.15420586,118740.0,118720.0,0.66361]
["bitfinex-derivatives","BTCF0:USTF0",1752830763751,0.83681876,118730.0,118720.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1752830763947,0.7479091,118730.0,118720.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1752830764150,0.4713115,118720.0,118710.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1752830764355,1.32391606,118720.0,118710.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1752830764555,1.32391606,118720.0,118710.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1752830764860,0.2549172,118710.0,118700.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1752830765052,0.3871372,118710.0,118700.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1752830765451,0.2139172,118710.0,118700.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1752830765758,0.1683872,118710.0,118700.0,1.51632966]
["bitfinex-derivatives","BTCF0:USTF0",1752830767056,0.168308,118710.0,118700.0,1.83154946]
["bitfinex-derivatives","BTCF0:USTF0",1752830767251,0.103448,118710.0,118700.0,1.78944986]
["bitfinex-derivatives","BTCF0:USTF0",1752830768261,0.103448,118710.0,118700.0,1.62104766]
["bitfinex-derivatives","BTCF0:USTF0",1752830769263,0.103448,118710.0,118700.0,1.78944976]
["bitfinex-derivatives","BTCF0:USTF0",1752830770460,0.103448,118710.0,118700.0,1.62104766]
["bitfinex-derivatives","BTCF0:USTF0",1752830770860,0.3617007,118720.0,118700.0,1.83147726]
["bitfinex-derivatives","BTCF0:USTF0",1752830771063,0.3617007,118720.0,118710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752830771558,0.3847907,118720.0,118710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752830771773,0.3426958,118720.0,118710.0,0.81050966]
["bitfinex-derivatives","BTCF0:USTF0",1752830772164,0.3436958,118720.0,118710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752830772556,0.3426958,118720.0,118710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752830772759,0.3436958,118720.0,118710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752830772963,0.001,118720.0,118710.0,1.14736966]
["bitfinex-derivatives","BTCF0:USTF0",1752830775068,0.001,118720.0,118710.0,1.14936966]
["bitfinex-derivatives","BTCF0:USTF0",1752830775269,0.10913,118730.0,118720.0,0.1683737]
["bitfinex-derivatives","BTCF0:USTF0",1752830775567,0.10913,118730.0,118720.0,1.57856336]
["bitfinex-derivatives","BTCF0:USTF0",1752830776062,0.1683739,118720.0,118710.0,0.98289766]
["bitfinex-derivatives","BTCF0:USTF0",1752830776266,0.23252563,118720.0,118710.0,1.58057766]
["bitfinex-derivatives","BTCF0:USTF0",1752830776468,0.12775173,118720.0,118710.0,1.74704966]
["bitfinex-derivatives","BTCF0:USTF0",1752830777070,0.12775173,118720.0,118710.0,1.64704966]
["bitfinex-derivatives","BTCF0:USTF0",1752830777468,0.33158573,118720.0,118710.0,1.19734]
["bitfinex-derivatives","BTCF0:USTF0",1752830777766,0.40574573,118720.0,118710.0,0.429272]
["bitfinex-derivatives","BTCF0:USTF0",1752830777971,0.40574573,118720.0,118710.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1752830778171,0.40574573,118720.0,118710.0,0.59996]
["bitfinex-derivatives","BTCF0:USTF0",1752830778371,0.76654573,118720.0,118710.0,0.59996]
["bitfinex-derivatives","BTCF0:USTF0",1752830778568,0.40574573,118720.0,118710.0,0.60196]
["bitfinex-derivatives","BTCF0:USTF0",1752830778767,0.40574573,118720.0,118710.0,0.60396]
["bitfinex-derivatives","BTCF0:USTF0",1752830778970,0.76654573,118720.0,118710.0,0.60396]
["bitfinex-derivatives","BTCF0:USTF0",1752830779368,0.40574573,118720.0,118710.0,0.60396]
["bitfinex-derivatives","BTCF0:USTF0",1752830780671,0.76654573,118720.0,118710.0,0.60396]
["bitfinex-derivatives","BTCF0:USTF0",1752830780863,0.40574573,118720.0,118710.0,0.60396]
["bitfinex-derivatives","BTCF0:USTF0",1752830781573,0.40574573,118720.0,118710.0,0.7723481]
["bitfinex-derivatives","BTCF0:USTF0",1752830782272,0.36283573,118720.0,118710.0,1.22205776]
["bitfinex-derivatives","BTCF0:USTF0",1752830782468,0.33158573,118720.0,118710.0,1.58285776]
["bitfinex-derivatives","BTCF0:USTF0",1752830782772,0.33158573,118720.0,118710.0,0.7723481]
["bitfinex-derivatives","BTCF0:USTF0",1752830782773,0.36283573,118720.0,118710.0,0.7723481]
["bitfinex-derivatives","BTCF0:USTF0",1752830782974,0.40574573,118720.0,118710.0,0.1723881]
["bitfinex-derivatives","BTCF0:USTF0",1752830783166,0.40574573,118720.0,118710.0,0.7720281]
["bitfinex-derivatives","BTCF0:USTF0",1752830783770,0.40574573,118720.0,118710.0,0.77215901]
["bitfinex-derivatives","BTCF0:USTF0",1752830787374,0.46632331,118720.0,118710.0,0.77215901]
["bitfinex-derivatives","BTCF0:USTF0",1752830787572,0.40574573,118720.0,118710.0,0.77215901]
["bitfinex-derivatives","BTCF0:USTF0",1752830788068,0.40574573,118720.0,118710.0,1.13295901]
["bitfinex-derivatives","BTCF0:USTF0",1752830789168,0.23737173,118720.0,118710.0,1.13295901]
["bitfinex-derivatives","BTCF0:USTF0",1752830789370,0.40574563,118720.0,118710.0,1.13295901]
["bitfinex-derivatives","BTCF0:USTF0",1752830790075,0.46604891,118720.0,118710.0,1.13295901]
["bitfinex-derivatives","BTCF0:USTF0",1752830790370,0.12775173,118720.0,118710.0,1.58266867]
["bitfinex-derivatives","BTCF0:USTF0",1752830790968,0.18805501,118720.0,118710.0,1.58266867]
["bitfinex-derivatives","BTCF0:USTF0",1752830791372,0.21114501,118720.0,118710.0,1.58266867]
["bitfinex-derivatives","BTCF0:USTF0",1752830791871,0.42313901,118720.0,118710.0,1.13295901]
["bitfinex-derivatives","BTCF0:USTF0",1752830792174,0.46604901,118720.0,118710.0,1.13295901]
["bitfinex-derivatives","BTCF0:USTF0",1752830792874,0.46604901,118720.0,118710.0,0.77215901]
["bitfinex-derivatives","BTCF0:USTF0",1752830793575,0.46604901,118720.0,118710.0,1.13295901]
["bitfinex-derivatives","BTCF0:USTF0",1752830793775,0.46604901,118720.0,118710.0,1.13350901]
["bitfinex-derivatives","BTCF0:USTF0",1752830796574,0.46604901,118720.0,118710.0,1.58321867]
["bitfinex-derivatives","BTCF0:USTF0",1752830797373,0.40574573,118720.0,118710.0,1.58321867]
["bitfinex-derivatives","BTCF0:USTF0",1752830798278,0.40574573,118720.0,118710.0,1.13350901]
["bitfinex-derivatives","BTCF0:USTF0",1752830798480,0.40574573,118720.0,118710.0,1.58321867]
["bitfinex-derivatives","BTCF0:USTF0",1752830799676,0.40574573,118720.0,118710.0,1.13350901]
["bitfinex-derivatives","BTCF0:USTF0",1752830800077,0.40574573,118720.0,118710.0,1.13295901]
["bitfinex-derivatives","BTCF0:USTF0",1752830800679,0.40574573,118720.0,118710.0,0.77303901]
["bitfinex-derivatives","BTCF0:USTF0",1752830801078,0.40574573,118720.0,118710.0,0.77103901]
["bitfinex-derivatives","BTCF0:USTF0",1752830801278,0.40574573,118720.0,118710.0,0.77003901]
["bitfinex-derivatives","BTCF0:USTF0",1752830803082,0.40574573,118720.0,118710.0,0.77003911]
["bitfinex-derivatives","BTCF0:USTF0",1752830803282,0.46604901,118720.0,118710.0,0.77003911]
["bitfinex-derivatives","BTCF0:USTF0",1752830804778,0.40574573,118720.0,118710.0,0.77003911]
["bitfinex-derivatives","BTCF0:USTF0",1752830806990,1.27655867,118720.0,118710.0,0.00113091]
["bitfinex-derivatives","BTCF0:USTF0",1752830807289,1.27687053,118720.0,118710.0,0.00113091]
["bitfinex-derivatives","BTCF0:USTF0",1752830807491,1.21625539,118720.0,118710.0,0.00113091]
["bitfinex-derivatives","BTCF0:USTF0",1752830808486,1.21725539,118720.0,118710.0,0.00113091]
["bitfinex-derivatives","BTCF0:USTF0",1752830809087,1.81665539,118720.0,118710.0,0.00113091]
["bitfinex-derivatives","BTCF0:USTF0",1752830809385,0.2559585,118710.0,118700.0,0.7678392]
["bitfinex-derivatives","BTCF0:USTF0",1752830809591,1.28409548,118710.0,118700.0,0.7678392]
["bitfinex-derivatives","BTCF0:USTF0",1752830809791,0.84226593,118710.0,118700.0,0.7678392]
["bitfinex-derivatives","BTCF0:USTF0",1752830810688,0.84226593,118710.0,118700.0,0.7688392]
["bitfinex-derivatives","BTCF0:USTF0",1752830811286,0.84226593,118710.0,118700.0,0.60044]
["bitfinex-derivatives","BTCF0:USTF0",1752830811892,1.29197559,118710.0,118700.0,0.7688429]
["bitfinex-derivatives","BTCF0:USTF0",1752830812091,0.83538582,118710.0,118700.0,0.7688429]
["bitfinex-derivatives","BTCF0:USTF0",1752830812287,0.47458582,118710.0,118700.0,0.7697229]
["bitfinex-derivatives","BTCF0:USTF0",1752830812491,0.47558582,118710.0,118700.0,0.7687229]
["bitfinex-derivatives","BTCF0:USTF0",1752830813391,0.47458582,118710.0,118700.0,0.7687229]
["bitfinex-derivatives","BTCF0:USTF0",1752830814784,0.76420512,118710.0,118700.0,0.7687229]
["bitfinex-derivatives","BTCF0:USTF0",1752830814989,0.76420512,118710.0,118700.0,0.59944]
["bitfinex-derivatives","BTCF0:USTF0",1752830815283,0.7561585,118710.0,118700.0,0.7678429]
["bitfinex-derivatives","BTCF0:USTF0",1752830815885,0.04927,118750.0,118700.0,1.37866244]
["bitfinex-derivatives","BTCF0:USTF0",1752830816090,0.08757,118790.0,118780.0,0.2012197]
["bitfinex-derivatives","BTCF0:USTF0",1752830816293,0.0420578,118830.0,118790.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1752830816294,0.1682432,118820.0,118790.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1752830816492,0.2558172,118810.0,118800.0,0.77546406]
["bitfinex-derivatives","BTCF0:USTF0",1752830816693,0.3221772,118810.0,118800.0,1.45500096]
["bitfinex-derivatives","BTCF0:USTF0",1752830816888,0.15393,118810.0,118800.0,1.43224096]
["bitfinex-derivatives","BTCF0:USTF0",1752830817096,0.15393,118810.0,118800.0,1.5006473]
["bitfinex-derivatives","BTCF0:USTF0",1752830817396,0.07828,118810.0,118800.0,1.5234073]
["bitfinex-derivatives","BTCF0:USTF0",1752830818096,0.12755,118810.0,118800.0,1.5234073]
["bitfinex-derivatives","BTCF0:USTF0",1752830818296,0.3992178,118810.0,118800.0,1.5234073]
["bitfinex-derivatives","BTCF0:USTF0",1752830818898,0.3962178,118810.0,118800.0,1.07369764]
["bitfinex-derivatives","BTCF0:USTF0",1752830819092,0.22797,118810.0,118800.0,1.5234073]
["bitfinex-derivatives","BTCF0:USTF0",1752830819603,0.3962179,118810.0,118800.0,1.5234073]
["bitfinex-derivatives","BTCF0:USTF0",1752830820294,0.3962179,118810.0,118800.0,1.05093764]
["bitfinex-derivatives","BTCF0:USTF0",1752830820495,0.3962179,118810.0,118800.0,0.9346813]
["bitfinex-derivatives","BTCF0:USTF0",1752830820802,0.3962179,118810.0,118800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752830821498,1.26427156,118810.0,118800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752830821694,0.4783632,118800.0,118790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752830821899,1.0774432,118800.0,118790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752830823003,1.0784432,118800.0,118790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752830823604,1.0784432,118800.0,118790.0,0.8898767]
["bitfinex-derivatives","BTCF0:USTF0",1752830823803,1.0794432,118800.0,118790.0,0.8898767]
["bitfinex-derivatives","BTCF0:USTF0",1752830824003,1.0794432,118800.0,118790.0,0.9017667]
["bitfinex-derivatives","BTCF0:USTF0",1752830824297,0.4803632,118800.0,118790.0,0.9017667]
["bitfinex-derivatives","BTCF0:USTF0",1752830824504,0.4803632,118800.0,118790.0,1.38163636]
["bitfinex-derivatives","BTCF0:USTF0",1752830824697,1.0793632,118800.0,118790.0,1.38163636]
["bitfinex-derivatives","BTCF0:USTF0",1752830825704,0.82697,118800.0,118790.0,1.38163636]
["bitfinex-derivatives","BTCF0:USTF0",1752830825894,0.995233,118800.0,118790.0,1.38163636]
["bitfinex-derivatives","BTCF0:USTF0",1752830826402,0.82697,118800.0,118790.0,1.38163636]
["bitfinex-derivatives","BTCF0:USTF0",1752830827601,0.22797,118800.0,118790.0,1.46787636]
["bitfinex-derivatives","BTCF0:USTF0",1752830827904,0.06836,118800.0,118790.0,1.46787636]
["bitfinex-derivatives","BTCF0:USTF0",1752830828204,0.002,118800.0,118790.0,1.46787636]
["bitfinex-derivatives","BTCF0:USTF0",1752830831202,0.02306,118820.0,118800.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1752830831405,0.14381,118820.0,118810.0,1.49266896]
["bitfinex-derivatives","BTCF0:USTF0",1752830831603,0.23475,118820.0,118810.0,1.0263293]
["bitfinex-derivatives","BTCF0:USTF0",1752830831810,0.23475,118820.0,118810.0,1.0055693]
["bitfinex-derivatives","BTCF0:USTF0",1752830832202,0.4029852,118820.0,118810.0,1.0055693]
["bitfinex-derivatives","BTCF0:USTF0",1752830832402,0.4029852,118820.0,118810.0,1.0055694]
["bitfinex-derivatives","BTCF0:USTF0",1752830832604,0.4029852,118820.0,118810.0,0.9587194]
["bitfinex-derivatives","BTCF0:USTF0",1752830833104,0.23475,118820.0,118810.0,1.0055694]
["bitfinex-derivatives","BTCF0:USTF0",1752830833304,0.4079853,118820.0,118810.0,1.0055694]
["bitfinex-derivatives","BTCF0:USTF0",1752830833509,0.23975,118820.0,118810.0,1.0055694]
["bitfinex-derivatives","BTCF0:USTF0",1752830834011,0.4079853,118820.0,118810.0,1.0055694]
["bitfinex-derivatives","BTCF0:USTF0",1752830834607,0.23975,118820.0,118810.0,1.0263294]
["bitfinex-derivatives","BTCF0:USTF0",1752830835216,0.4079853,118820.0,118810.0,1.0263294]
["bitfinex-derivatives","BTCF0:USTF0",1752830836313,0.4079853,118820.0,118810.0,1.49266906]
["bitfinex-derivatives","BTCF0:USTF0",1752830837109,0.23975,118820.0,118810.0,1.49266906]
["bitfinex-derivatives","BTCF0:USTF0",1752830837310,0.12575,118820.0,118810.0,1.49266906]
["bitfinex-derivatives","BTCF0:USTF0",1752830837510,0.2939853,118820.0,118810.0,1.49266906]
["bitfinex-derivatives","BTCF0:USTF0",1752830837910,0.3293653,118820.0,118810.0,1.49266906]
["bitfinex-derivatives","BTCF0:USTF0",1752830838307,0.4079853,118820.0,118810.0,1.49266906]
["bitfinex-derivatives","BTCF0:USTF0",1752830838714,0.4079853,118820.0,118810.0,1.45527906]
["bitfinex-derivatives","BTCF0:USTF0",1752830839408,0.4079853,118820.0,118810.0,0.79047]
["bitfinex-derivatives","BTCF0:USTF0",1752830839613,0.4079853,118820.0,118810.0,0.76386]
["bitfinex-derivatives","BTCF0:USTF0",1752830840009,0.4079853,118820.0,118810.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1752830840216,0.5763133,118820.0,118810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752830840510,1.02602296,118820.0,118810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752830840715,0.5763133,118820.0,118810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752830842617,1.0066253,118820.0,118810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752830844119,1.45633496,118820.0,118810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752830845318,1.0066253,118820.0,118810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752830852319,1.62466296,118820.0,118810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752830852814,1.65769766,118820.0,118790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752830853020,0.3961537,118800.0,118790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752830853220,0.9945537,118800.0,118790.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1752830854923,0.9955537,118800.0,118790.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1752830855921,0.9965537,118800.0,118790.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1752830856321,1.44626336,118800.0,118790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752830856616,0.3961679,118790.0,118780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752830856817,0.3961821,118780.0,118770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752830857024,0.9945021,118780.0,118770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752830858120,0.9945021,118780.0,118770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752830858320,1.44421176,118780.0,118770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752830858528,0.3961962,118770.0,118760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752830858716,0.91439789,118770.0,118750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752830858916,0.9945304,118760.0,118750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752830860326,0.9945304,118760.0,118750.0,0.5725446]
["bitfinex-derivatives","BTCF0:USTF0",1752830860627,0.9945304,118760.0,118750.0,0.5951146]
["bitfinex-derivatives","BTCF0:USTF0",1752830860826,0.9945304,118760.0,118750.0,0.42678]
["bitfinex-derivatives","BTCF0:USTF0",1752830861028,0.9945304,118760.0,118750.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1752830861219,0.9945304,118760.0,118750.0,0.37321]
["bitfinex-derivatives","BTCF0:USTF0",1752830862234,0.9945304,118760.0,118750.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1752830864432,0.3962104,118760.0,118750.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1752830864631,0.9944904,118760.0,118750.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1752830865936,0.9944104,118760.0,118750.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1752830866524,0.3962104,118760.0,118750.0,0.5725446]
["bitfinex-derivatives","BTCF0:USTF0",1752830866735,0.9944504,118760.0,118750.0,0.5951146]
["bitfinex-derivatives","BTCF0:USTF0",1752830867437,1.05479361,118760.0,118750.0,0.5951146]
["bitfinex-derivatives","BTCF0:USTF0",1752830867735,1.06987942,118760.0,118750.0,0.42678]
["bitfinex-derivatives","BTCF0:USTF0",1752830868536,1.06987942,118760.0,118750.0,0.5951146]
["bitfinex-derivatives","BTCF0:USTF0",1752830868731,1.06987942,118760.0,118750.0,0.42678]
["bitfinex-derivatives","BTCF0:USTF0",1752830869535,1.06987942,118760.0,118750.0,0.5951146]
["bitfinex-derivatives","BTCF0:USTF0",1752830869735,1.06987942,118760.0,118750.0,0.42678]
["bitfinex-derivatives","BTCF0:USTF0",1752830870841,0.90852942,118760.0,118750.0,1.12845426]
["bitfinex-derivatives","BTCF0:USTF0",1752830871043,0.8331004,118760.0,118750.0,1.12845426]
["bitfinex-derivatives","BTCF0:USTF0",1752830871340,0.8791004,118760.0,118750.0,1.12845426]
["bitfinex-derivatives","BTCF0:USTF0",1752830871733,0.95452942,118760.0,118750.0,1.12845426]
["bitfinex-derivatives","BTCF0:USTF0",1752830872641,0.8791004,118760.0,118750.0,1.12845426]
["bitfinex-derivatives","BTCF0:USTF0",1752830873440,0.9016604,118760.0,118750.0,1.1361697]
["bitfinex-derivatives","BTCF0:USTF0",1752830873641,0.9016604,118760.0,118750.0,1.12845426]
["bitfinex-derivatives","BTCF0:USTF0",1752830875546,0.3035404,118760.0,118750.0,1.12845426]
["bitfinex-derivatives","BTCF0:USTF0",1752830875747,0.36385232,118760.0,118750.0,1.12845426]
["bitfinex-derivatives","BTCF0:USTF0",1752830876743,0.36385232,118760.0,118750.0,1.12945426]
["bitfinex-derivatives","BTCF0:USTF0",1752830876938,0.36385232,118760.0,118750.0,1.06369918]
["bitfinex-derivatives","BTCF0:USTF0",1752830877143,0.34129232,118760.0,118750.0,1.06369918]
["bitfinex-derivatives","BTCF0:USTF0",1752830877346,0.2809804,118760.0,118750.0,0.6807446]
["bitfinex-derivatives","BTCF0:USTF0",1752830877547,0.2809804,118760.0,118750.0,1.06369918]
["bitfinex-derivatives","BTCF0:USTF0",1752830878141,0.11266,118770.0,118760.0,0.1683198]
["bitfinex-derivatives","BTCF0:USTF0",1752830878348,0.2349662,118770.0,118760.0,2.04255896]
["bitfinex-derivatives","BTCF0:USTF0",1752830878652,0.1683056,118770.0,118760.0,2.04255896]
["bitfinex-derivatives","BTCF0:USTF0",1752830878849,0.2349656,118770.0,118760.0,1.65960438]
["bitfinex-derivatives","BTCF0:USTF0",1752830879152,0.2809656,118770.0,118760.0,1.65960438]
["bitfinex-derivatives","BTCF0:USTF0",1752830880548,0.3961956,118770.0,118760.0,1.06168438]
["bitfinex-derivatives","BTCF0:USTF0",1752830880949,0.3961956,118770.0,118760.0,1.65952438]
["bitfinex-derivatives","BTCF0:USTF0",1752830881144,0.3961956,118770.0,118760.0,1.06168438]
["bitfinex-derivatives","BTCF0:USTF0",1752830881342,0.3961956,118770.0,118760.0,0.49631]
["bitfinex-derivatives","BTCF0:USTF0",1752830881541,0.3961956,118770.0,118760.0,0.42678]
["bitfinex-derivatives","BTCF0:USTF0",1752830881946,0.2164598,118760.0,118750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752830882245,0.261004,118750.0,118740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752830882451,0.396654,118750.0,118740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752830882856,0.994414,118750.0,118740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752830883850,0.994414,118750.0,118740.0,0.73347]
["bitfinex-derivatives","BTCF0:USTF0",1752830884451,0.994414,118750.0,118740.0,0.9328181]
["bitfinex-derivatives","BTCF0:USTF0",1752830884953,0.994414,118750.0,118740.0,0.76447]
["bitfinex-derivatives","BTCF0:USTF0",1752830885150,0.396654,118750.0,118740.0,1.31577278]
["bitfinex-derivatives","BTCF0:USTF0",1752830885346,0.994374,118750.0,118740.0,1.36390278]
["bitfinex-derivatives","BTCF0:USTF0",1752830885545,0.396654,118750.0,118740.0,1.36390278]
["bitfinex-derivatives","BTCF0:USTF0",1752830886251,0.234034,118750.0,118740.0,1.39689278]
["bitfinex-derivatives","BTCF0:USTF0",1752830886545,0.283724,118750.0,118740.0,1.39689278]
["bitfinex-derivatives","BTCF0:USTF0",1752830886752,0.397704,118750.0,118740.0,1.38466268]
["bitfinex-derivatives","BTCF0:USTF0",1752830886954,0.397704,118750.0,118740.0,1.45058661]
["bitfinex-derivatives","BTCF0:USTF0",1752830887147,0.397704,118750.0,118740.0,1.45158661]
["bitfinex-derivatives","BTCF0:USTF0",1752830887950,0.397704,118750.0,118740.0,1.0027081]
["bitfinex-derivatives","BTCF0:USTF0",1752830888449,0.45801592,118750.0,118740.0,1.0027081]
["bitfinex-derivatives","BTCF0:USTF0",1752830889655,0.45801592,118750.0,118740.0,1.0037081]
["bitfinex-derivatives","BTCF0:USTF0",1752830890350,0.47313302,118750.0,118740.0,1.0037081]
["bitfinex-derivatives","BTCF0:USTF0",1752830896255,0.397704,118750.0,118740.0,1.0037081]
["bitfinex-derivatives","BTCF0:USTF0",1752830897055,0.397704,118750.0,118740.0,1.0232681]
["bitfinex-derivatives","BTCF0:USTF0",1752830897954,0.397704,118750.0,118740.0,1.0354981]
["bitfinex-derivatives","BTCF0:USTF0",1752830899055,0.397704,118750.0,118740.0,1.48437661]
["bitfinex-derivatives","BTCF0:USTF0",1752830899556,0.45826361,118750.0,118740.0,1.48437661]
["bitfinex-derivatives","BTCF0:USTF0",1752830899753,0.45826361,118750.0,118740.0,1.0354981]
["bitfinex-derivatives","BTCF0:USTF0",1752830901457,0.397704,118750.0,118740.0,1.0354981]
["bitfinex-derivatives","BTCF0:USTF0",1752830901857,0.397704,118750.0,118740.0,1.48437661]
["bitfinex-derivatives","BTCF0:USTF0",1752830904258,0.397704,118750.0,118740.0,2.08149661]
["bitfinex-derivatives","BTCF0:USTF0",1752830905056,0.0657,118750.0,118740.0,2.08149661]
["bitfinex-derivatives","BTCF0:USTF0",1752830905262,0.49447301,118760.0,118750.0,0.2931035]
["bitfinex-derivatives","BTCF0:USTF0",1752830905461,0.49447301,118760.0,118750.0,1.12354201]
["bitfinex-derivatives","BTCF0:USTF0",1752830906365,0.58450301,118760.0,118750.0,1.12354201]
["bitfinex-derivatives","BTCF0:USTF0",1752830906966,0.5239434,118760.0,118750.0,1.05767205]
["bitfinex-derivatives","BTCF0:USTF0",1752830908167,0.5239434,118760.0,118750.0,0.6746635]
["bitfinex-derivatives","BTCF0:USTF0",1752830908367,0.5239434,118760.0,118750.0,1.05767205]
["bitfinex-derivatives","BTCF0:USTF0",1752830909466,0.5239434,118760.0,118750.0,1.06559421]
["bitfinex-derivatives","BTCF0:USTF0",1752830909864,0.5239434,118760.0,118750.0,1.05767205]
["bitfinex-derivatives","BTCF0:USTF0",1752830911771,0.5239434,118760.0,118750.0,0.69687205]
["bitfinex-derivatives","BTCF0:USTF0",1752830911971,0.5239434,118760.0,118750.0,1.41847205]
["bitfinex-derivatives","BTCF0:USTF0",1752830914173,0.59937242,118760.0,118750.0,1.41847205]
["bitfinex-derivatives","BTCF0:USTF0",1752830914373,0.59937242,118760.0,118750.0,1.0354635]
["bitfinex-derivatives","BTCF0:USTF0",1752830914673,0.59937242,118760.0,118750.0,1.41847205]
["bitfinex-derivatives","BTCF0:USTF0",1752830914972,0.5239434,118760.0,118750.0,1.41847205]
["bitfinex-derivatives","BTCF0:USTF0",1752830917174,0.58455589,118760.0,118750.0,1.41847205]
["bitfinex-derivatives","BTCF0:USTF0",1752830917870,0.58455589,118760.0,118750.0,1.0354635]
["bitfinex-derivatives","BTCF0:USTF0",1752830918070,0.58455589,118760.0,118750.0,1.41847205]
["bitfinex-derivatives","BTCF0:USTF0",1752830918975,0.58455589,118760.0,118750.0,0.69687205]
["bitfinex-derivatives","BTCF0:USTF0",1752830919175,0.58455589,118760.0,118750.0,1.41847205]
["bitfinex-derivatives","BTCF0:USTF0",1752830925181,0.58455589,118760.0,118750.0,1.25013855]
["bitfinex-derivatives","BTCF0:USTF0",1752830925480,0.5239434,118760.0,118750.0,1.23790855]
["bitfinex-derivatives","BTCF0:USTF0",1752830926480,0.5239434,118760.0,118750.0,1.21714855]
["bitfinex-derivatives","BTCF0:USTF0",1752830927176,0.5239434,118760.0,118750.0,1.23790855]
["bitfinex-derivatives","BTCF0:USTF0",1752830927576,0.59937242,118760.0,118750.0,1.40624015]
["bitfinex-derivatives","BTCF0:USTF0",1752830931579,0.59937242,118760.0,118750.0,1.83402855]
["bitfinex-derivatives","BTCF0:USTF0",1752830931780,0.59937242,118760.0,118750.0,2.00236005]
["bitfinex-derivatives","BTCF0:USTF0",1752830931982,0.59937242,118760.0,118750.0,1.83402855]
["bitfinex-derivatives","BTCF0:USTF0",1752830932491,0.59937242,118760.0,118750.0,2.00235985]
["bitfinex-derivatives","BTCF0:USTF0",1752830937586,0.5239434,118760.0,118750.0,2.00235985]
["bitfinex-derivatives","BTCF0:USTF0",1752830937788,0.59937242,118760.0,118750.0,2.00235985]
["bitfinex-derivatives","BTCF0:USTF0",1752830939494,0.5239434,118760.0,118750.0,1.6193513]
["bitfinex-derivatives","BTCF0:USTF0",1752830939695,0.5239434,118760.0,118750.0,2.00235985]
["bitfinex-derivatives","BTCF0:USTF0",1752830940198,0.5239434,118760.0,118750.0,1.6193513]
["bitfinex-derivatives","BTCF0:USTF0",1752830940403,0.5239434,118760.0,118750.0,2.00235985]
["bitfinex-derivatives","BTCF0:USTF0",1752830940593,0.5239434,118760.0,118750.0,1.36257]
["bitfinex-derivatives","BTCF0:USTF0",1752830941100,0.5239434,118760.0,118750.0,1.5309007]
["bitfinex-derivatives","BTCF0:USTF0",1752830941301,0.5239434,118760.0,118750.0,1.5784707]
["bitfinex-derivatives","BTCF0:USTF0",1752830943799,0.5239434,118760.0,118750.0,1.36221]
["bitfinex-derivatives","BTCF0:USTF0",1752830944198,0.5239434,118760.0,118750.0,0.77813]
["bitfinex-derivatives","BTCF0:USTF0",1752830945400,0.59937242,118760.0,118750.0,0.77813]
["bitfinex-derivatives","BTCF0:USTF0",1752830947002,0.59937242,118760.0,118750.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1752830947203,0.59937242,118760.0,118750.0,0.9916101]
["bitfinex-derivatives","BTCF0:USTF0",1752830947405,0.59937242,118760.0,118750.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1752830949305,0.59937242,118760.0,118750.0,0.9916101]
["bitfinex-derivatives","BTCF0:USTF0",1752830949499,0.59937242,118760.0,118750.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1752830950905,1.03030719,118760.0,118750.0,1.25421477]
["bitfinex-derivatives","BTCF0:USTF0",1752830951100,0.95487817,118760.0,118750.0,1.25421477]
["bitfinex-derivatives","BTCF0:USTF0",1752830951705,0.95487817,118760.0,118750.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1752830951906,0.95487817,118760.0,118750.0,1.25421477]
["bitfinex-derivatives","BTCF0:USTF0",1752830952506,0.95487817,118760.0,118750.0,1.44330487]
["bitfinex-derivatives","BTCF0:USTF0",1752830952707,0.5239434,118760.0,118750.0,1.44330487]
["bitfinex-derivatives","BTCF0:USTF0",1752830953207,0.95487817,118760.0,118750.0,1.44330487]
["bitfinex-derivatives","BTCF0:USTF0",1752830955208,0.95487817,118760.0,118750.0,1.0123701]
["bitfinex-derivatives","BTCF0:USTF0",1752830955412,0.95487817,118760.0,118750.0,1.44330487]
["bitfinex-derivatives","BTCF0:USTF0",1752830955610,1.01551394,118760.0,118750.0,1.44330487]
["bitfinex-derivatives","BTCF0:USTF0",1752830957815,0.58457917,118760.0,118750.0,1.45036487]
["bitfinex-derivatives","BTCF0:USTF0",1752830958012,0.47059593,118760.0,118750.0,1.45036487]
["bitfinex-derivatives","BTCF0:USTF0",1752830958409,0.49512593,118760.0,118750.0,1.45036487]
["bitfinex-derivatives","BTCF0:USTF0",1752830958608,0.56791593,118760.0,118750.0,1.45036487]
["bitfinex-derivatives","BTCF0:USTF0",1752830959113,0.57987593,118760.0,118750.0,1.45036487]
["bitfinex-derivatives","BTCF0:USTF0",1752830961415,0.58214593,118760.0,118750.0,1.45036487]
["bitfinex-derivatives","BTCF0:USTF0",1752830963815,1.0130807,118760.0,118750.0,1.28203477]
["bitfinex-derivatives","BTCF0:USTF0",1752830964113,1.0130807,118760.0,118750.0,1.44330487]
["bitfinex-derivatives","BTCF0:USTF0",1752830965216,1.0130807,118760.0,118750.0,1.0123701]
["bitfinex-derivatives","BTCF0:USTF0",1752830965417,1.0130807,118760.0,118750.0,1.44330487]
["bitfinex-derivatives","BTCF0:USTF0",1752830967916,1.0130807,118760.0,118750.0,1.0123701]
["bitfinex-derivatives","BTCF0:USTF0",1752830968118,1.0130807,118760.0,118750.0,1.44330487]
["bitfinex-derivatives","BTCF0:USTF0",1752830971220,1.0130807,118760.0,118750.0,1.0123701]
["bitfinex-derivatives","BTCF0:USTF0",1752830971425,1.0130807,118760.0,118750.0,1.44330487]
["bitfinex-derivatives","BTCF0:USTF0",1752830971618,0.95244817,118760.0,118750.0,1.44330487]
["bitfinex-derivatives","BTCF0:USTF0",1752830974121,0.5215134,118760.0,118750.0,1.44330487]
["bitfinex-derivatives","BTCF0:USTF0",1752830975521,0.5215134,118760.0,118750.0,1.0123701]
["bitfinex-derivatives","BTCF0:USTF0",1752830975918,0.5215134,118760.0,118750.0,1.44330487]
["bitfinex-derivatives","BTCF0:USTF0",1752830976526,0.58214046,118760.0,118750.0,1.44820487]
["bitfinex-derivatives","BTCF0:USTF0",1752830977420,0.59694242,118760.0,118750.0,1.44820487]
["bitfinex-derivatives","BTCF0:USTF0",1752830977824,1.02787719,118760.0,118750.0,1.42254487]
["bitfinex-derivatives","BTCF0:USTF0",1752830978627,1.02787719,118760.0,118750.0,1.44330487]
["bitfinex-derivatives","BTCF0:USTF0",1752830979422,0.59694242,118760.0,118750.0,1.44330487]
["bitfinex-derivatives","BTCF0:USTF0",1752830980624,1.02787719,118760.0,118750.0,1.44330487]
["bitfinex-derivatives","BTCF0:USTF0",1752830981329,0.95244817,118760.0,118750.0,1.44330487]
["bitfinex-derivatives","BTCF0:USTF0",1752830981828,0.5215134,118760.0,118750.0,1.44330487]
["bitfinex-derivatives","BTCF0:USTF0",1752830983425,0.95244817,118760.0,118750.0,1.34746]
["bitfinex-derivatives","BTCF0:USTF0",1752830983628,0.95244817,118760.0,118750.0,1.77839477]
["bitfinex-derivatives","BTCF0:USTF0",1752830984031,0.95244817,118760.0,118750.0,1.94672487]
["bitfinex-derivatives","BTCF0:USTF0",1752830984228,0.95244817,118760.0,118750.0,1.77839477]
["bitfinex-derivatives","BTCF0:USTF0",1752830984531,1.01307477,118760.0,118750.0,1.77839477]
["bitfinex-derivatives","BTCF0:USTF0",1752830984831,1.02823143,118760.0,118750.0,1.77839477]
["bitfinex-derivatives","BTCF0:USTF0",1752830985329,1.02823143,118760.0,118750.0,1.18439477]
["bitfinex-derivatives","BTCF0:USTF0",1752830985330,1.72783206,118760.0,118750.0,1.18439477]
["bitfinex-derivatives","BTCF0:USTF0",1752830985532,1.6520488,118760.0,118750.0,1.18439477]
["bitfinex-derivatives","BTCF0:USTF0",1752830985732,1.6520488,118760.0,118750.0,0.77258]
["bitfinex-derivatives","BTCF0:USTF0",1752830986937,1.727832,118760.0,118750.0,1.20351477]
["bitfinex-derivatives","BTCF0:USTF0",1752830987228,1.62223137,118760.0,118750.0,1.20351477]
["bitfinex-derivatives","BTCF0:USTF0",1752830987428,1.60707373,118760.0,118750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752830988231,1.54644817,118760.0,118750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752830988530,1.60807332,118760.0,118750.0,0.75346]
["bitfinex-derivatives","BTCF0:USTF0",1752830988835,1.54744817,118760.0,118750.0,0.75346]
["bitfinex-derivatives","BTCF0:USTF0",1752830990737,1.60806885,118760.0,118750.0,0.75346]
["bitfinex-derivatives","BTCF0:USTF0",1752830991337,1.61006885,118760.0,118750.0,0.75346]
["bitfinex-derivatives","BTCF0:USTF0",1752830991835,1.54944817,118760.0,118750.0,0.75346]
["bitfinex-derivatives","BTCF0:USTF0",1752830992438,1.54944817,118760.0,118750.0,0.76475]
["bitfinex-derivatives","BTCF0:USTF0",1752830993125,1.61006418,118760.0,118750.0,0.76475]
["bitfinex-derivatives","BTCF0:USTF0",1752830993331,1.61006418,118760.0,118750.0,0.75346]
["bitfinex-derivatives","BTCF0:USTF0",1752830994539,1.60779418,118760.0,118750.0,0.75346]
["bitfinex-derivatives","BTCF0:USTF0",1752830994731,1.60857418,118760.0,118750.0,0.75346]
["bitfinex-derivatives","BTCF0:USTF0",1752830996037,1.54795817,118760.0,118750.0,0.75346]
["bitfinex-derivatives","BTCF0:USTF0",1752830996537,1.60857125,118760.0,118750.0,0.75346]
["bitfinex-derivatives","BTCF0:USTF0",1752830997436,1.60857125,118760.0,118750.0,0.76475]
["bitfinex-derivatives","BTCF0:USTF0",1752830998141,1.61084125,118760.0,118750.0,0.76475]
["bitfinex-derivatives","BTCF0:USTF0",1752830998436,1.55022817,118760.0,118750.0,0.76475]
["bitfinex-derivatives","BTCF0:USTF0",1752830999137,1.61083978,118760.0,118750.0,0.76475]
["bitfinex-derivatives","BTCF0:USTF0",1752830999344,1.55022817,118760.0,118750.0,0.76475]
["bitfinex-derivatives","BTCF0:USTF0",1752831000335,1.55022817,118760.0,118750.0,0.93308]
["bitfinex-derivatives","BTCF0:USTF0",1752831000532,0.5252934,118760.0,118750.0,1.37184477]
["bitfinex-derivatives","BTCF0:USTF0",1752831000736,0.43453933,118760.0,118750.0,1.44525477]
["bitfinex-derivatives","BTCF0:USTF0",1752831001042,0.07175,118760.0,118750.0,1.44525477]
["bitfinex-derivatives","BTCF0:USTF0",1752831001231,0.04589893,118760.0,118750.0,1.87618954]
["bitfinex-derivatives","BTCF0:USTF0",1752831001544,0.4645559,118780.0,118770.0,0.2079916]
["bitfinex-derivatives","BTCF0:USTF0",1752831001738,0.4224818,118780.0,118770.0,2.43735114]
["bitfinex-derivatives","BTCF0:USTF0",1752831002042,0.1682875,118780.0,118770.0,2.43735114]
["bitfinex-derivatives","BTCF0:USTF0",1752831002340,0.35671523,118790.0,118780.0,0.2586275]
["bitfinex-derivatives","BTCF0:USTF0",1752831002341,0.52500093,118790.0,118780.0,0.2586275]
["bitfinex-derivatives","BTCF0:USTF0",1752831002641,0.48293023,118790.0,118780.0,1.05036227]
["bitfinex-derivatives","BTCF0:USTF0",1752831003639,0.48781503,118800.0,118790.0,0.2525633]
["bitfinex-derivatives","BTCF0:USTF0",1752831003947,0.3328844,118800.0,118790.0,1.63745807]
["bitfinex-derivatives","BTCF0:USTF0",1752831004337,0.3101644,118800.0,118790.0,1.63745807]
["bitfinex-derivatives","BTCF0:USTF0",1752831004645,0.3101644,118800.0,118790.0,1.21458354]
["bitfinex-derivatives","BTCF0:USTF0",1752831004853,0.3101644,118800.0,118790.0,1.64551831]
["bitfinex-derivatives","BTCF0:USTF0",1752831005142,0.3101644,118800.0,118790.0,1.59727935]
["bitfinex-derivatives","BTCF0:USTF0",1752831005539,0.2343812,118800.0,118790.0,1.59727935]
["bitfinex-derivatives","BTCF0:USTF0",1752831005735,0.3101644,118800.0,118790.0,1.59727935]
["bitfinex-derivatives","BTCF0:USTF0",1752831007642,0.008,118800.0,118790.0,1.59727935]
["bitfinex-derivatives","BTCF0:USTF0",1752831008744,0.1762591,118800.0,118790.0,1.59727935]
["bitfinex-derivatives","BTCF0:USTF0",1752831008940,0.008,118800.0,118790.0,1.59727935]
["bitfinex-derivatives","BTCF0:USTF0",1752831009241,0.005,118800.0,118790.0,1.59727935]
["bitfinex-derivatives","BTCF0:USTF0",1752831009444,0.1752591,118800.0,118790.0,1.59727935]
["bitfinex-derivatives","BTCF0:USTF0",1752831010449,0.2413791,118800.0,118790.0,1.59727935]
["bitfinex-derivatives","BTCF0:USTF0",1752831010943,0.07312,118800.0,118790.0,1.59727935]
["bitfinex-derivatives","BTCF0:USTF0",1752831011147,0.07312,118800.0,118790.0,1.66416636]
["bitfinex-derivatives","BTCF0:USTF0",1752831012144,0.06812,118800.0,118790.0,1.66416636]
["bitfinex-derivatives","BTCF0:USTF0",1752831012339,0.07212,118800.0,118790.0,1.66416636]
["bitfinex-derivatives","BTCF0:USTF0",1752831013944,0.07212,118800.0,118790.0,1.28147055]
["bitfinex-derivatives","BTCF0:USTF0",1752831014145,0.07212,118800.0,118790.0,1.66416636]
["bitfinex-derivatives","BTCF0:USTF0",1752831014839,0.2403788,118800.0,118790.0,1.66416636]
["bitfinex-derivatives","BTCF0:USTF0",1752831015344,0.07212,118800.0,118790.0,1.66416636]
["bitfinex-derivatives","BTCF0:USTF0",1752831016245,0.2403788,118800.0,118790.0,1.66416636]
["bitfinex-derivatives","BTCF0:USTF0",1752831017249,0.07212,118800.0,118790.0,1.66416636]
["bitfinex-derivatives","BTCF0:USTF0",1752831018349,0.2403792,118800.0,118790.0,1.66416636]
["bitfinex-derivatives","BTCF0:USTF0",1752831018848,0.07212,118800.0,118790.0,1.66416636]
["bitfinex-derivatives","BTCF0:USTF0",1752831024550,0.09484,118800.0,118790.0,1.66416636]
["bitfinex-derivatives","BTCF0:USTF0",1752831024947,0.07212,118800.0,118790.0,1.71198238]
["bitfinex-derivatives","BTCF0:USTF0",1752831025550,0.006,118800.0,118790.0,2.14249421]
["bitfinex-derivatives","BTCF0:USTF0",1752831027146,0.07205,118820.0,118800.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1752831027446,0.3064009,118820.0,118810.0,1.99462693]
["bitfinex-derivatives","BTCF0:USTF0",1752831028250,0.13817,118820.0,118810.0,1.99462693]
["bitfinex-derivatives","BTCF0:USTF0",1752831028456,0.3064009,118820.0,118810.0,1.99462693]
["bitfinex-derivatives","BTCF0:USTF0",1752831028754,0.3064009,118820.0,118810.0,1.5641151]
["bitfinex-derivatives","BTCF0:USTF0",1752831028954,0.3064009,118820.0,118810.0,1.99462693]
["bitfinex-derivatives","BTCF0:USTF0",1752831029154,0.3094009,118820.0,118810.0,1.99462693]
["bitfinex-derivatives","BTCF0:USTF0",1752831029354,0.14517,118820.0,118810.0,1.99462693]
["bitfinex-derivatives","BTCF0:USTF0",1752831029549,0.09584,118820.0,118810.0,1.99462693]
["bitfinex-derivatives","BTCF0:USTF0",1752831029854,0.07312,118820.0,118810.0,1.99462693]
["bitfinex-derivatives","BTCF0:USTF0",1752831030250,0.09184,118820.0,118810.0,1.99462693]
["bitfinex-derivatives","BTCF0:USTF0",1752831030448,0.14517,118820.0,118810.0,1.99462693]
["bitfinex-derivatives","BTCF0:USTF0",1752831030652,0.3134009,118820.0,118810.0,1.99462693]
["bitfinex-derivatives","BTCF0:USTF0",1752831030852,0.3982809,118820.0,118810.0,1.99462693]
["bitfinex-derivatives","BTCF0:USTF0",1752831031056,0.82879273,118820.0,118810.0,1.99230693]
["bitfinex-derivatives","BTCF0:USTF0",1752831031249,0.82879273,118820.0,118810.0,0.75522]
["bitfinex-derivatives","BTCF0:USTF0",1752831031556,0.82879273,118820.0,118810.0,1.515225]
["bitfinex-derivatives","BTCF0:USTF0",1752831031751,0.82879273,118820.0,118810.0,1.511835]
["bitfinex-derivatives","BTCF0:USTF0",1752831031952,0.82879273,118820.0,118810.0,0.920075]
["bitfinex-derivatives","BTCF0:USTF0",1752831032256,0.82879273,118820.0,118810.0,1.511795]
["bitfinex-derivatives","BTCF0:USTF0",1752831032853,0.82879273,118820.0,118810.0,1.94230683]
["bitfinex-derivatives","BTCF0:USTF0",1752831033054,0.78097366,118820.0,118810.0,1.511795]
["bitfinex-derivatives","BTCF0:USTF0",1752831033255,0.3982809,118820.0,118810.0,1.511795]
["bitfinex-derivatives","BTCF0:USTF0",1752831033456,0.78097366,118820.0,118810.0,1.511795]
["bitfinex-derivatives","BTCF0:USTF0",1752831034256,0.3982809,118820.0,118810.0,1.511795]
["bitfinex-derivatives","BTCF0:USTF0",1752831034957,0.3982809,118820.0,118810.0,1.558605]
["bitfinex-derivatives","BTCF0:USTF0",1752831035152,0.3982809,118820.0,118810.0,1.94129776]
["bitfinex-derivatives","BTCF0:USTF0",1752831035353,0.3982809,118820.0,118810.0,1.94196776]
["bitfinex-derivatives","BTCF0:USTF0",1752831035752,0.3982809,118820.0,118810.0,1.559275]
["bitfinex-derivatives","BTCF0:USTF0",1752831035952,0.3982809,118820.0,118810.0,1.94196776]
["bitfinex-derivatives","BTCF0:USTF0",1752831036347,0.3982809,118820.0,118810.0,1.94129776]
["bitfinex-derivatives","BTCF0:USTF0",1752831036552,0.3982809,118820.0,118810.0,1.34957776]
["bitfinex-derivatives","BTCF0:USTF0",1752831036852,0.3982809,118820.0,118810.0,1.94117776]
["bitfinex-derivatives","BTCF0:USTF0",1752831037856,0.3982809,118820.0,118810.0,1.558485]
["bitfinex-derivatives","BTCF0:USTF0",1752831038057,0.3982809,118820.0,118810.0,1.94117776]
["bitfinex-derivatives","BTCF0:USTF0",1752831038650,0.07312,118820.0,118810.0,1.94184776]
["bitfinex-derivatives","BTCF0:USTF0",1752831042662,0.09794,118820.0,118810.0,1.94184776]
["bitfinex-derivatives","BTCF0:USTF0",1752831042858,0.14579,118820.0,118810.0,1.559155]
["bitfinex-derivatives","BTCF0:USTF0",1752831043058,0.3140209,118820.0,118810.0,1.94184776]
["bitfinex-derivatives","BTCF0:USTF0",1752831043764,0.14579,118820.0,118810.0,1.94184776]
["bitfinex-derivatives","BTCF0:USTF0",1752831049775,0.09794,118820.0,118810.0,1.94184776]
["bitfinex-derivatives","BTCF0:USTF0",1752831050176,0.07312,118820.0,118810.0,1.94184776]
["bitfinex-derivatives","BTCF0:USTF0",1752831051777,0.09794,118820.0,118810.0,1.94184776]
["bitfinex-derivatives","BTCF0:USTF0",1752831052076,0.14579,118820.0,118810.0,1.94184776]
["bitfinex-derivatives","BTCF0:USTF0",1752831052277,0.14579,118820.0,118810.0,1.93544776]
["bitfinex-derivatives","BTCF0:USTF0",1752831054079,0.14479,118820.0,118810.0,1.93544776]
["bitfinex-derivatives","BTCF0:USTF0",1752831054980,0.14079,118820.0,118810.0,1.93544776]
["bitfinex-derivatives","BTCF0:USTF0",1752831055180,0.14279,118820.0,118810.0,1.93544776]
["bitfinex-derivatives","BTCF0:USTF0",1752831056784,0.004,118820.0,118810.0,1.93544776]
["bitfinex-derivatives","BTCF0:USTF0",1752831057877,0.19748397,118840.0,118830.0,0.2393468]
["bitfinex-derivatives","BTCF0:USTF0",1752831058081,0.19748397,118840.0,118830.0,1.93439956]
["bitfinex-derivatives","BTCF0:USTF0",1752831058678,0.13716,118840.0,118830.0,1.93439956]
["bitfinex-derivatives","BTCF0:USTF0",1752831059080,0.3938926,118840.0,118830.0,0.9609468]
["bitfinex-derivatives","BTCF0:USTF0",1752831059285,0.3938926,118840.0,118830.0,1.5121268]
["bitfinex-derivatives","BTCF0:USTF0",1752831059682,0.3938926,118840.0,118830.0,1.5131268]
["bitfinex-derivatives","BTCF0:USTF0",1752831059881,0.3938926,118840.0,118830.0,1.5130868]
["bitfinex-derivatives","BTCF0:USTF0",1752831060083,0.3938926,118840.0,118830.0,1.5140868]
["bitfinex-derivatives","BTCF0:USTF0",1752831060285,0.3938926,118840.0,118830.0,0.9234068]
["bitfinex-derivatives","BTCF0:USTF0",1752831060487,0.79542137,118840.0,118830.0,0.75519]
["bitfinex-derivatives","BTCF0:USTF0",1752831060682,0.85574534,118840.0,118830.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1752831060882,0.79542137,118840.0,118830.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1752831061084,0.79542137,118840.0,118830.0,0.60703]
["bitfinex-derivatives","BTCF0:USTF0",1752831061085,1.59641813,118840.0,118830.0,0.60703]
["bitfinex-derivatives","BTCF0:USTF0",1752831061381,1.21372537,118840.0,118830.0,0.60703]
["bitfinex-derivatives","BTCF0:USTF0",1752831062284,1.25521333,118840.0,118830.0,0.60603]
["bitfinex-derivatives","BTCF0:USTF0",1752831063378,1.25521333,118840.0,118830.0,0.60503]
["bitfinex-derivatives","BTCF0:USTF0",1752831063688,1.25621333,118840.0,118830.0,0.60503]
["bitfinex-derivatives","BTCF0:USTF0",1752831063888,1.27506251,118840.0,118830.0,0.60503]
["bitfinex-derivatives","BTCF0:USTF0",1752831064490,1.21473854,118840.0,118830.0,0.60503]
["bitfinex-derivatives","BTCF0:USTF0",1752831064684,1.29052174,118840.0,118830.0,0.60503]
["bitfinex-derivatives","BTCF0:USTF0",1752831065288,1.6732145,118840.0,118830.0,0.60503]
["bitfinex-derivatives","BTCF0:USTF0",1752831065487,1.29052174,118840.0,118830.0,0.60503]
["bitfinex-derivatives","BTCF0:USTF0",1752831067382,1.27167256,118840.0,118830.0,0.58587713]
["bitfinex-derivatives","BTCF0:USTF0",1752831067587,1.19588936,118840.0,118830.0,0.58587713]
["bitfinex-derivatives","BTCF0:USTF0",1752831067785,1.30148999,118840.0,118830.0,0.58587713]
["bitfinex-derivatives","BTCF0:USTF0",1752831068281,0.91879723,118840.0,118830.0,0.58587713]
["bitfinex-derivatives","BTCF0:USTF0",1752831068489,1.30148999,118840.0,118830.0,0.58587713]
["bitfinex-derivatives","BTCF0:USTF0",1752831069292,1.05148999,118840.0,118830.0,0.58587713]
["bitfinex-derivatives","BTCF0:USTF0",1752831072493,1.64184999,118840.0,118830.0,0.58587713]
["bitfinex-derivatives","BTCF0:USTF0",1752831074395,1.25915723,118840.0,118830.0,0.58587713]
["bitfinex-derivatives","BTCF0:USTF0",1752831074589,1.64184999,118840.0,118830.0,0.58587713]
["bitfinex-derivatives","BTCF0:USTF0",1752831074791,1.53624936,118840.0,118830.0,0.58587713]
["bitfinex-derivatives","BTCF0:USTF0",1752831075186,1.64184999,118840.0,118830.0,0.58587713]
["bitfinex-derivatives","BTCF0:USTF0",1752831075487,0.2536868,118830.0,118820.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1752831075692,0.87813123,118830.0,118820.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1752831076088,0.87813123,118830.0,118820.0,0.47372]
["bitfinex-derivatives","BTCF0:USTF0",1752831076298,1.52893496,118830.0,118820.0,0.6419509]
["bitfinex-derivatives","BTCF0:USTF0",1752831076492,1.52893496,118830.0,118820.0,0.47372]
["bitfinex-derivatives","BTCF0:USTF0",1752831076493,1.42293329,118830.0,118820.0,0.47372]
["bitfinex-derivatives","BTCF0:USTF0",1752831077397,1.36236956,118830.0,118820.0,0.47372]
["bitfinex-derivatives","BTCF0:USTF0",1752831077696,1.36236956,118830.0,118820.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1752831078894,0.9796768,118830.0,118820.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1752831079095,1.36236956,118830.0,118820.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1752831081797,1.43807422,118830.0,118820.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1752831084001,1.36236956,118830.0,118820.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1752831087208,1.36236956,118830.0,118820.0,0.47372]
["bitfinex-derivatives","BTCF0:USTF0",1752831087706,1.36236956,118830.0,118820.0,0.6419509]
["bitfinex-derivatives","BTCF0:USTF0",1752831087903,1.36236956,118830.0,118820.0,0.47372]
["bitfinex-derivatives","BTCF0:USTF0",1752831088205,1.36236956,118830.0,118820.0,0.6419509]
["bitfinex-derivatives","BTCF0:USTF0",1752831088406,1.36236956,118830.0,118820.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1752831088607,1.31236956,118830.0,118820.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1752831089108,1.7903928,118830.0,118820.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1752831089309,1.7903928,118830.0,118820.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1752831094309,1.3598748,118830.0,118820.0,0.47009]
["bitfinex-derivatives","BTCF0:USTF0",1752831094510,0.9293568,118830.0,118820.0,0.47009]
["bitfinex-derivatives","BTCF0:USTF0",1752831094711,1.3598748,118830.0,118820.0,0.47009]
["bitfinex-derivatives","BTCF0:USTF0",1752831095112,1.3598748,118830.0,118820.0,0.6383209]
["bitfinex-derivatives","BTCF0:USTF0",1752831095411,1.3598748,118830.0,118820.0,1.0688389]
["bitfinex-derivatives","BTCF0:USTF0",1752831095915,1.42038943,118830.0,118820.0,1.0688389]
["bitfinex-derivatives","BTCF0:USTF0",1752831096104,1.42038943,118830.0,118820.0,0.900608]
["bitfinex-derivatives","BTCF0:USTF0",1752831096310,0.40052143,118830.0,118820.0,1.1716989]
["bitfinex-derivatives","BTCF0:USTF0",1752831096813,0.83103943,118830.0,118820.0,1.1716989]
["bitfinex-derivatives","BTCF0:USTF0",1752831097310,0.83103943,118830.0,118820.0,0.7411809]
["bitfinex-derivatives","BTCF0:USTF0",1752831097511,0.83103943,118830.0,118820.0,1.1716989]
["bitfinex-derivatives","BTCF0:USTF0",1752831097815,0.83103943,118830.0,118820.0,0.57295]
["bitfinex-derivatives","BTCF0:USTF0",1752831098012,0.83103943,118830.0,118820.0,0.53341]
["bitfinex-derivatives","BTCF0:USTF0",1752831098515,1.26155743,118830.0,118820.0,0.47009]
["bitfinex-derivatives","BTCF0:USTF0",1752831098717,1.26155743,118830.0,118820.0,1.05973]
["bitfinex-derivatives","BTCF0:USTF0",1752831098916,1.26155743,118830.0,118820.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1752831099507,0.40052143,118830.0,118820.0,0.6379409]
["bitfinex-derivatives","BTCF0:USTF0",1752831099715,0.2857868,118830.0,118820.0,1.1713189]
["bitfinex-derivatives","BTCF0:USTF0",1752831099914,0.2630868,118830.0,118820.0,1.1713189]
["bitfinex-derivatives","BTCF0:USTF0",1752831100117,0.6936048,118830.0,118820.0,1.1713189]
["bitfinex-derivatives","BTCF0:USTF0",1752831100416,0.7362448,118830.0,118820.0,1.1713189]
["bitfinex-derivatives","BTCF0:USTF0",1752831100715,0.7722748,118830.0,118820.0,1.1713189]
["bitfinex-derivatives","BTCF0:USTF0",1752831100916,0.3417568,118830.0,118820.0,0.7408009]
["bitfinex-derivatives","BTCF0:USTF0",1752831101711,0.40227143,118830.0,118820.0,0.7408009]
["bitfinex-derivatives","BTCF0:USTF0",1752831103923,0.29178143,118830.0,118820.0,0.7408009]
["bitfinex-derivatives","BTCF0:USTF0",1752831104717,0.29178143,118830.0,118820.0,1.12337424]
["bitfinex-derivatives","BTCF0:USTF0",1752831105017,0.36462143,118830.0,118820.0,1.12337424]
["bitfinex-derivatives","BTCF0:USTF0",1752831106621,0.36462143,118830.0,118820.0,0.7408009]
["bitfinex-derivatives","BTCF0:USTF0",1752831106820,0.36462143,118830.0,118820.0,1.12337424]
["bitfinex-derivatives","BTCF0:USTF0",1752831107622,0.36462143,118830.0,118820.0,0.7408009]
["bitfinex-derivatives","BTCF0:USTF0",1752831108018,0.3041068,118830.0,118820.0,0.7408009]
["bitfinex-derivatives","BTCF0:USTF0",1752831108418,0.36462143,118830.0,118820.0,0.7408009]
["bitfinex-derivatives","BTCF0:USTF0",1752831110118,0.29178143,118830.0,118820.0,1.12337424]
["bitfinex-derivatives","BTCF0:USTF0",1752831110323,0.06051463,118830.0,118820.0,1.12337424]
["bitfinex-derivatives","BTCF0:USTF0",1752831110724,0.46573713,118840.0,118830.0,0.3553567]
["bitfinex-derivatives","BTCF0:USTF0",1752831110924,0.49593713,118840.0,118830.0,1.71234004]
["bitfinex-derivatives","BTCF0:USTF0",1752831111124,0.53857713,118840.0,118830.0,1.3297667]
["bitfinex-derivatives","BTCF0:USTF0",1752831111324,0.57460713,118840.0,118830.0,1.3297667]
["bitfinex-derivatives","BTCF0:USTF0",1752831111826,0.57560713,118840.0,118830.0,1.3297667]
["bitfinex-derivatives","BTCF0:USTF0",1752831112124,0.57660713,118840.0,118830.0,1.3297667]
["bitfinex-derivatives","BTCF0:USTF0",1752831114817,0.57660713,118840.0,118830.0,0.7404467]
["bitfinex-derivatives","BTCF0:USTF0",1752831115020,0.57660713,118840.0,118830.0,0.46937]
["bitfinex-derivatives","BTCF0:USTF0",1752831115224,1.5635305,118840.0,118830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831116125,1.48782584,118840.0,118830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831117723,1.5635305,118840.0,118830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831118926,1.5635305,118840.0,118830.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1752831119127,1.5635305,118840.0,118830.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1752831119831,1.48782584,118840.0,118830.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1752831120131,1.48782584,118840.0,118830.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1752831120334,1.48782584,118840.0,118830.0,0.46937]
["bitfinex-derivatives","BTCF0:USTF0",1752831120929,1.48782584,118840.0,118830.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1752831121129,1.48782584,118840.0,118830.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1752831121332,1.48782584,118840.0,118830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831125136,0.3650965,118830.0,118820.0,0.69769]
["bitfinex-derivatives","BTCF0:USTF0",1752831125335,0.44970404,118830.0,118820.0,1.05849]
["bitfinex-derivatives","BTCF0:USTF0",1752831126034,0.83227738,118830.0,118820.0,1.05849]
["bitfinex-derivatives","BTCF0:USTF0",1752831127437,0.77171984,118830.0,118820.0,1.05849]
["bitfinex-derivatives","BTCF0:USTF0",1752831127841,0.3891465,118830.0,118820.0,1.05849]
["bitfinex-derivatives","BTCF0:USTF0",1752831128945,0.77171984,118830.0,118820.0,1.05849]
["bitfinex-derivatives","BTCF0:USTF0",1752831129241,0.77171984,118830.0,118820.0,1.12005]
["bitfinex-derivatives","BTCF0:USTF0",1752831130134,0.77171984,118830.0,118820.0,1.2882805]
["bitfinex-derivatives","BTCF0:USTF0",1752831130339,0.3891465,118830.0,118820.0,1.3278205]
["bitfinex-derivatives","BTCF0:USTF0",1752831130944,0.8195651,118830.0,118820.0,1.7582391]
["bitfinex-derivatives","BTCF0:USTF0",1752831131741,0.46812204,118830.0,118820.0,1.7582391]
["bitfinex-derivatives","BTCF0:USTF0",1752831131941,0.89854064,118830.0,118820.0,1.7582391]
["bitfinex-derivatives","BTCF0:USTF0",1752831132541,0.44970404,118830.0,118820.0,1.7582391]
["bitfinex-derivatives","BTCF0:USTF0",1752831132737,0.88012264,118830.0,118820.0,1.7582391]
["bitfinex-derivatives","BTCF0:USTF0",1752831132933,0.34170404,118830.0,118820.0,1.7582391]
["bitfinex-derivatives","BTCF0:USTF0",1752831133243,0.22877404,118830.0,118820.0,1.7582391]
["bitfinex-derivatives","BTCF0:USTF0",1752831134446,0.22877404,118830.0,118820.0,1.6886205]
["bitfinex-derivatives","BTCF0:USTF0",1752831134646,0.22877404,118830.0,118820.0,2.1190391]
["bitfinex-derivatives","BTCF0:USTF0",1752831134946,0.22877404,118830.0,118820.0,2.07113293]
["bitfinex-derivatives","BTCF0:USTF0",1752831135142,0.79039258,118830.0,118820.0,0.93131]
["bitfinex-derivatives","BTCF0:USTF0",1752831135348,0.79039258,118830.0,118820.0,0.83021]
["bitfinex-derivatives","BTCF0:USTF0",1752831135845,0.79039258,118830.0,118820.0,0.89177]
["bitfinex-derivatives","BTCF0:USTF0",1752831136047,0.40788015,118830.0,118820.0,0.93131]
["bitfinex-derivatives","BTCF0:USTF0",1752831137142,0.46843769,118830.0,118820.0,0.93131]
["bitfinex-derivatives","BTCF0:USTF0",1752831138057,0.85095012,118830.0,118820.0,0.93131]
["bitfinex-derivatives","BTCF0:USTF0",1752831139149,0.83221647,118830.0,118820.0,0.93131]
["bitfinex-derivatives","BTCF0:USTF0",1752831141850,0.83221647,118830.0,118820.0,0.89177]
["bitfinex-derivatives","BTCF0:USTF0",1752831142051,0.83221647,118830.0,118820.0,0.83021]
["bitfinex-derivatives","BTCF0:USTF0",1752831143052,1.42249647,118830.0,118820.0,0.83021]
["bitfinex-derivatives","BTCF0:USTF0",1752831144245,1.03998404,118830.0,118820.0,0.83021]
["bitfinex-derivatives","BTCF0:USTF0",1752831144446,1.42249647,118830.0,118820.0,0.89177]
["bitfinex-derivatives","BTCF0:USTF0",1752831145748,1.36193893,118830.0,118820.0,0.89177]
["bitfinex-derivatives","BTCF0:USTF0",1752831146453,1.42251156,118830.0,118820.0,0.89177]
["bitfinex-derivatives","BTCF0:USTF0",1752831146954,1.36193893,118830.0,118820.0,0.89177]
["bitfinex-derivatives","BTCF0:USTF0",1752831147151,1.42250949,118830.0,118820.0,0.89177]
["bitfinex-derivatives","BTCF0:USTF0",1752831149457,1.42250949,118830.0,118820.0,0.93131]
["bitfinex-derivatives","BTCF0:USTF0",1752831150357,1.03999706,118830.0,118820.0,0.89177]
["bitfinex-derivatives","BTCF0:USTF0",1752831150655,1.42250949,118830.0,118820.0,0.89177]
["bitfinex-derivatives","BTCF0:USTF0",1752831151958,1.42250949,118830.0,118820.0,0.93131]
["bitfinex-derivatives","BTCF0:USTF0",1752831152154,1.36193893,118830.0,118820.0,0.93131]
["bitfinex-derivatives","BTCF0:USTF0",1752831152457,1.42250949,118830.0,118820.0,0.93131]
["bitfinex-derivatives","BTCF0:USTF0",1752831152658,0.9794265,118830.0,118820.0,0.93131]
["bitfinex-derivatives","BTCF0:USTF0",1752831152857,1.03999706,118830.0,118820.0,0.93131]
["bitfinex-derivatives","BTCF0:USTF0",1752831153157,0.9794265,118830.0,118820.0,0.93131]
["bitfinex-derivatives","BTCF0:USTF0",1752831153455,0.3123865,118830.0,118820.0,1.48205283]
["bitfinex-derivatives","BTCF0:USTF0",1752831153652,0.2811465,118830.0,118820.0,1.48205283]
["bitfinex-derivatives","BTCF0:USTF0",1752831153852,0.1682165,118830.0,118820.0,1.48205283]
["bitfinex-derivatives","BTCF0:USTF0",1752831154858,0.2731165,118830.0,118820.0,1.48205283]
["bitfinex-derivatives","BTCF0:USTF0",1752831155061,0.2731165,118830.0,118820.0,1.0995404]
["bitfinex-derivatives","BTCF0:USTF0",1752831155358,0.2731165,118830.0,118820.0,1.48205283]
["bitfinex-derivatives","BTCF0:USTF0",1752831156860,0.2731165,118830.0,118820.0,1.0995404]
["bitfinex-derivatives","BTCF0:USTF0",1752831157061,0.2731165,118830.0,118820.0,1.48205283]
["bitfinex-derivatives","BTCF0:USTF0",1752831158255,0.1682165,118830.0,118820.0,1.48205283]
["bitfinex-derivatives","BTCF0:USTF0",1752831159562,0.22877088,118830.0,118820.0,1.48205283]
["bitfinex-derivatives","BTCF0:USTF0",1752831159963,0.27526088,118830.0,118820.0,1.48205283]
["bitfinex-derivatives","BTCF0:USTF0",1752831160156,0.33367088,118830.0,118820.0,1.48205283]
["bitfinex-derivatives","BTCF0:USTF0",1752831160865,0.33367088,118830.0,118820.0,1.0995404]
["bitfinex-derivatives","BTCF0:USTF0",1752831161066,0.33367088,118830.0,118820.0,1.48205283]
["bitfinex-derivatives","BTCF0:USTF0",1752831161857,0.36426088,118830.0,118820.0,1.48205283]
["bitfinex-derivatives","BTCF0:USTF0",1752831162062,0.43744088,118830.0,118820.0,1.0995404]
["bitfinex-derivatives","BTCF0:USTF0",1752831162263,0.3768865,118830.0,118820.0,1.0995404]
["bitfinex-derivatives","BTCF0:USTF0",1752831162956,0.75939893,118830.0,118820.0,0.93131]
["bitfinex-derivatives","BTCF0:USTF0",1752831163157,0.81994873,118830.0,118820.0,0.89177]
["bitfinex-derivatives","BTCF0:USTF0",1752831163466,0.81994873,118830.0,118820.0,1.48057]
["bitfinex-derivatives","BTCF0:USTF0",1752831163661,0.81994873,118830.0,118820.0,1.6488005]
["bitfinex-derivatives","BTCF0:USTF0",1752831163860,0.4374363,118830.0,118820.0,1.6883405]
["bitfinex-derivatives","BTCF0:USTF0",1752831165366,0.3768865,118830.0,118820.0,1.6883405]
["bitfinex-derivatives","BTCF0:USTF0",1752831166669,0.42991116,118830.0,118820.0,1.6883405]
["bitfinex-derivatives","BTCF0:USTF0",1752831167168,0.42991116,118830.0,118820.0,2.07085293]
["bitfinex-derivatives","BTCF0:USTF0",1752831167470,0.41476105,118830.0,118820.0,2.07085293]
["bitfinex-derivatives","BTCF0:USTF0",1752831167859,0.41476105,118830.0,118820.0,1.6883405]
["bitfinex-derivatives","BTCF0:USTF0",1752831168563,0.41476105,118830.0,118820.0,2.07085293]
["bitfinex-derivatives","BTCF0:USTF0",1752831170970,0.40348105,118830.0,118820.0,2.07085293]
["bitfinex-derivatives","BTCF0:USTF0",1752831171671,0.40348105,118830.0,118820.0,1.6883405]
["bitfinex-derivatives","BTCF0:USTF0",1752831171973,0.40348105,118830.0,118820.0,2.07085293]
["bitfinex-derivatives","BTCF0:USTF0",1752831172366,0.3429265,118830.0,118820.0,2.07085293]
["bitfinex-derivatives","BTCF0:USTF0",1752831172867,0.3429265,118830.0,118820.0,1.6883405]
["bitfinex-derivatives","BTCF0:USTF0",1752831173176,0.3429265,118830.0,118820.0,2.07085293]
["bitfinex-derivatives","BTCF0:USTF0",1752831174674,0.3768865,118830.0,118820.0,1.0995405]
["bitfinex-derivatives","BTCF0:USTF0",1752831174868,0.3768865,118830.0,118820.0,1.6883005]
["bitfinex-derivatives","BTCF0:USTF0",1752831175769,0.3768865,118830.0,118820.0,1.52007]
["bitfinex-derivatives","BTCF0:USTF0",1752831175971,0.75939893,118830.0,118820.0,1.41897]
["bitfinex-derivatives","BTCF0:USTF0",1752831176275,0.3768865,118830.0,118820.0,1.5872004]
["bitfinex-derivatives","BTCF0:USTF0",1752831176674,0.3768865,118830.0,118820.0,1.6470304]
["bitfinex-derivatives","BTCF0:USTF0",1752831177375,0.3768865,118830.0,118820.0,1.0582704]
["bitfinex-derivatives","BTCF0:USTF0",1752831177575,0.3768865,118830.0,118820.0,1.6470304]
["bitfinex-derivatives","BTCF0:USTF0",1752831177876,0.3768865,118830.0,118820.0,1.4788]
["bitfinex-derivatives","BTCF0:USTF0",1752831178180,0.3768865,118830.0,118820.0,1.6470305]
["bitfinex-derivatives","BTCF0:USTF0",1752831178681,0.3768865,118830.0,118820.0,1.6865705]
["bitfinex-derivatives","BTCF0:USTF0",1752831179280,0.3768865,118830.0,118820.0,1.41897]
["bitfinex-derivatives","BTCF0:USTF0",1752831179481,0.3768865,118830.0,118820.0,1.5872005]
["bitfinex-derivatives","BTCF0:USTF0",1752831179680,0.75939893,118830.0,118820.0,0.9984405]
["bitfinex-derivatives","BTCF0:USTF0",1752831179880,0.75939893,118830.0,118820.0,1.41893]
["bitfinex-derivatives","BTCF0:USTF0",1752831180077,0.75939893,118830.0,118820.0,0.9984405]
["bitfinex-derivatives","BTCF0:USTF0",1752831180281,0.3768865,118830.0,118820.0,1.6469905]
["bitfinex-derivatives","BTCF0:USTF0",1752831180782,0.3768865,118830.0,118820.0,1.47876]
["bitfinex-derivatives","BTCF0:USTF0",1752831180985,0.75939893,118830.0,118820.0,1.41893]
["bitfinex-derivatives","BTCF0:USTF0",1752831181386,0.75939893,118830.0,118820.0,1.5871605]
["bitfinex-derivatives","BTCF0:USTF0",1752831181988,0.75939893,118830.0,118820.0,1.41893]
["bitfinex-derivatives","BTCF0:USTF0",1752831182189,0.75939893,118830.0,118820.0,0.83021]
["bitfinex-derivatives","BTCF0:USTF0",1752831182382,0.75939893,118830.0,118820.0,1.41893]
["bitfinex-derivatives","BTCF0:USTF0",1752831183388,0.3768865,118830.0,118820.0,1.41893]
["bitfinex-derivatives","BTCF0:USTF0",1752831183587,0.75939893,118830.0,118820.0,1.6872605]
["bitfinex-derivatives","BTCF0:USTF0",1752831183890,0.3768865,118830.0,118820.0,1.51903]
["bitfinex-derivatives","BTCF0:USTF0",1752831184891,0.80732021,118830.0,118820.0,1.94946371]
["bitfinex-derivatives","BTCF0:USTF0",1752831185597,0.80732021,118830.0,118820.0,1.51903]
["bitfinex-derivatives","BTCF0:USTF0",1752831185999,0.80732021,118830.0,118820.0,1.94946371]
["bitfinex-derivatives","BTCF0:USTF0",1752831187298,0.80732021,118830.0,118820.0,1.51903]
["bitfinex-derivatives","BTCF0:USTF0",1752831188697,0.80732021,118830.0,118820.0,1.94946371]
["bitfinex-derivatives","BTCF0:USTF0",1752831189097,0.80732021,118830.0,118820.0,1.51903]
["bitfinex-derivatives","BTCF0:USTF0",1752831189400,0.80732021,118830.0,118820.0,1.94946371]
["bitfinex-derivatives","BTCF0:USTF0",1752831190302,0.80732021,118830.0,118820.0,1.51903]
["bitfinex-derivatives","BTCF0:USTF0",1752831190501,0.80732021,118830.0,118820.0,1.94946371]
["bitfinex-derivatives","BTCF0:USTF0",1752831190902,0.3768865,118830.0,118820.0,1.94946371]
["bitfinex-derivatives","BTCF0:USTF0",1752831191104,0.80732021,118830.0,118820.0,1.94946371]
["bitfinex-derivatives","BTCF0:USTF0",1752831191700,0.80732021,118830.0,118820.0,1.51903]
["bitfinex-derivatives","BTCF0:USTF0",1752831191904,0.80732021,118830.0,118820.0,1.94946371]
["bitfinex-derivatives","BTCF0:USTF0",1752831192100,0.80732021,118830.0,118820.0,1.51903]
["bitfinex-derivatives","BTCF0:USTF0",1752831192300,0.80732021,118830.0,118820.0,1.94946371]
["bitfinex-derivatives","BTCF0:USTF0",1752831192502,0.3768865,118830.0,118820.0,1.51903]
["bitfinex-derivatives","BTCF0:USTF0",1752831192701,0.80732021,118830.0,118820.0,1.51903]
["bitfinex-derivatives","BTCF0:USTF0",1752831193102,0.80732021,118830.0,118820.0,1.94946371]
["bitfinex-derivatives","BTCF0:USTF0",1752831194104,0.86787476,118830.0,118820.0,2.11769421]
["bitfinex-derivatives","BTCF0:USTF0",1752831194503,0.80732021,118830.0,118820.0,2.11769421]
["bitfinex-derivatives","BTCF0:USTF0",1752831195103,0.80732021,118830.0,118820.0,1.94946371]
["bitfinex-derivatives","BTCF0:USTF0",1752831195302,0.86787476,118830.0,118820.0,1.94946371]
["bitfinex-derivatives","BTCF0:USTF0",1752831195506,0.80732021,118830.0,118820.0,2.11769421]
["bitfinex-derivatives","BTCF0:USTF0",1752831195807,0.3768865,118830.0,118820.0,2.11769421]
["bitfinex-derivatives","BTCF0:USTF0",1752831196007,0.86787476,118830.0,118820.0,2.11769421]
["bitfinex-derivatives","BTCF0:USTF0",1752831197709,0.43744105,118830.0,118820.0,2.11769421]
["bitfinex-derivatives","BTCF0:USTF0",1752831197910,0.86787476,118830.0,118820.0,2.11769421]
["bitfinex-derivatives","BTCF0:USTF0",1752831198402,0.43744105,118830.0,118820.0,2.11769421]
["bitfinex-derivatives","BTCF0:USTF0",1752831198608,0.86787476,118830.0,118820.0,2.11769421]
["bitfinex-derivatives","BTCF0:USTF0",1752831199407,0.86787476,118830.0,118820.0,1.6872605]
["bitfinex-derivatives","BTCF0:USTF0",1752831199808,0.86787476,118830.0,118820.0,2.11769421]
["bitfinex-derivatives","BTCF0:USTF0",1752831200914,0.86787476,118830.0,118820.0,1.6872605]
["bitfinex-derivatives","BTCF0:USTF0",1752831201209,0.86787476,118830.0,118820.0,2.11769421]
["bitfinex-derivatives","BTCF0:USTF0",1752831203208,0.84519476,118830.0,118820.0,2.11769421]
["bitfinex-derivatives","BTCF0:USTF0",1752831203712,0.33367105,118830.0,118820.0,2.11769421]
["bitfinex-derivatives","BTCF0:USTF0",1752831203907,0.1682165,118830.0,118820.0,2.11769421]
["bitfinex-derivatives","BTCF0:USTF0",1752831204113,0.22877105,118830.0,118820.0,2.11769421]
["bitfinex-derivatives","BTCF0:USTF0",1752831204912,0.1682165,118830.0,118820.0,2.11769421]
["bitfinex-derivatives","BTCF0:USTF0",1752831207307,0.2745265,118830.0,118820.0,2.11769421]
["bitfinex-derivatives","BTCF0:USTF0",1752831207507,0.33508105,118830.0,118820.0,2.11769421]
["bitfinex-derivatives","BTCF0:USTF0",1752831208406,0.27646105,118830.0,118820.0,2.11761421]
["bitfinex-derivatives","BTCF0:USTF0",1752831208611,0.76551476,118830.0,118820.0,2.11761421]
["bitfinex-derivatives","BTCF0:USTF0",1752831209315,0.76551476,118830.0,118820.0,2.10261421]
["bitfinex-derivatives","BTCF0:USTF0",1752831209508,0.80905476,118830.0,118820.0,0.91531]
["bitfinex-derivatives","BTCF0:USTF0",1752831209713,0.87332476,118830.0,118820.0,1.6721805]
["bitfinex-derivatives","BTCF0:USTF0",1752831209913,0.87332476,118830.0,118820.0,1.50395]
["bitfinex-derivatives","BTCF0:USTF0",1752831210916,0.3823365,118830.0,118820.0,1.50395]
["bitfinex-derivatives","BTCF0:USTF0",1752831211312,0.84064977,118830.0,118820.0,1.46441]
["bitfinex-derivatives","BTCF0:USTF0",1752831211607,0.45804116,118830.0,118820.0,1.40385]
["bitfinex-derivatives","BTCF0:USTF0",1752831211816,0.84064977,118830.0,118820.0,1.46441]
["bitfinex-derivatives","BTCF0:USTF0",1752831212013,0.45804116,118830.0,118820.0,1.50731]
["bitfinex-derivatives","BTCF0:USTF0",1752831212213,0.45804116,118830.0,118820.0,0.91531]
["bitfinex-derivatives","BTCF0:USTF0",1752831212412,0.45804116,118830.0,118820.0,1.50731]
["bitfinex-derivatives","BTCF0:USTF0",1752831215323,0.84064977,118830.0,118820.0,1.46777]
["bitfinex-derivatives","BTCF0:USTF0",1752831215826,0.84064977,118830.0,118820.0,1.50731]
["bitfinex-derivatives","BTCF0:USTF0",1752831217527,0.90122069,118830.0,118820.0,1.50731]
["bitfinex-derivatives","BTCF0:USTF0",1752831217724,0.82551603,118830.0,118820.0,1.50731]
["bitfinex-derivatives","BTCF0:USTF0",1752831218727,1.35734511,118830.0,118820.0,0.73333]
["bitfinex-derivatives","BTCF0:USTF0",1752831218928,1.41791603,118830.0,118820.0,0.73333]
["bitfinex-derivatives","BTCF0:USTF0",1752831219124,1.35734511,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831219324,0.3579504,118820.0,118810.0,1.0383]
["bitfinex-derivatives","BTCF0:USTF0",1752831219519,0.3579504,118820.0,118810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831219520,0.82409993,118820.0,118810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831220120,0.3809204,118820.0,118810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831220421,0.76352901,118820.0,118810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831220625,0.76352901,118820.0,118810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752831221425,0.76352901,118820.0,118810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831221627,0.76352901,118820.0,118810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752831222523,0.76352901,118820.0,118810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831222727,1.35592901,118820.0,118810.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1752831222934,1.35592901,118820.0,118810.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1752831223233,1.36408607,118820.0,118810.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1752831224435,0.98147746,118820.0,118810.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1752831224629,1.36408607,118820.0,118810.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1752831224935,0.77168607,118820.0,118810.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1752831225233,1.36380607,118820.0,118810.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1752831227424,0.77168607,118820.0,118810.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1752831227629,0.3809204,118820.0,118810.0,1.11947331]
["bitfinex-derivatives","BTCF0:USTF0",1752831228025,0.3579504,118820.0,118810.0,1.71127331]
["bitfinex-derivatives","BTCF0:USTF0",1752831228330,0.3043704,118820.0,118810.0,1.71127331]
["bitfinex-derivatives","BTCF0:USTF0",1752831228734,0.3043704,118820.0,118810.0,1.3286647]
["bitfinex-derivatives","BTCF0:USTF0",1752831229036,0.2140104,118820.0,118810.0,1.71227331]
["bitfinex-derivatives","BTCF0:USTF0",1752831229333,0.1682304,118820.0,118810.0,1.71227331]
["bitfinex-derivatives","BTCF0:USTF0",1752831229636,0.2943963,118830.0,118820.0,0.3760505]
["bitfinex-derivatives","BTCF0:USTF0",1752831229835,0.2943963,118830.0,118820.0,1.11945911]
["bitfinex-derivatives","BTCF0:USTF0",1752831230338,0.2943963,118830.0,118820.0,0.7368505]
["bitfinex-derivatives","BTCF0:USTF0",1752831230538,0.2943963,118830.0,118820.0,1.71101911]
["bitfinex-derivatives","BTCF0:USTF0",1752831230835,0.2943963,118830.0,118820.0,1.3284105]
["bitfinex-derivatives","BTCF0:USTF0",1752831231037,0.2943963,118830.0,118820.0,1.71926339]
["bitfinex-derivatives","BTCF0:USTF0",1752831231234,0.35496722,118830.0,118820.0,1.71926339]
["bitfinex-derivatives","BTCF0:USTF0",1752831232335,0.40074722,118830.0,118820.0,1.71926339]
["bitfinex-derivatives","BTCF0:USTF0",1752831232831,0.40074722,118830.0,118820.0,1.33665478]
["bitfinex-derivatives","BTCF0:USTF0",1752831233332,0.35496722,118830.0,118820.0,1.71926339]
["bitfinex-derivatives","BTCF0:USTF0",1752831234738,0.35496722,118830.0,118820.0,1.33665478]
["bitfinex-derivatives","BTCF0:USTF0",1752831234940,0.35496722,118830.0,118820.0,1.71926339]
["bitfinex-derivatives","BTCF0:USTF0",1752831235140,0.05058092,118830.0,118820.0,1.71926339]
["bitfinex-derivatives","BTCF0:USTF0",1752831235439,0.1682163,118830.0,118820.0,1.71926339]
["bitfinex-derivatives","BTCF0:USTF0",1752831237043,0.3210689,118840.0,118830.0,0.2089763]
["bitfinex-derivatives","BTCF0:USTF0",1752831237244,0.3210689,118840.0,118830.0,1.01074491]
["bitfinex-derivatives","BTCF0:USTF0",1752831237438,0.3801289,118840.0,118830.0,1.01074491]
["bitfinex-derivatives","BTCF0:USTF0",1752831238141,0.3210689,118840.0,118830.0,1.01074491]
["bitfinex-derivatives","BTCF0:USTF0",1752831238942,0.3801289,118840.0,118830.0,1.01074491]
["bitfinex-derivatives","BTCF0:USTF0",1752831239138,0.3821289,118840.0,118830.0,1.01074491]
["bitfinex-derivatives","BTCF0:USTF0",1752831240246,0.3821289,118840.0,118830.0,0.6281363]
["bitfinex-derivatives","BTCF0:USTF0",1752831240447,0.3821289,118840.0,118830.0,1.01074491]
["bitfinex-derivatives","BTCF0:USTF0",1752831240640,0.3821289,118840.0,118830.0,0.6281363]
["bitfinex-derivatives","BTCF0:USTF0",1752831241146,0.3821289,118840.0,118830.0,1.01074491]
["bitfinex-derivatives","BTCF0:USTF0",1752831241850,0.4253689,118840.0,118830.0,1.01074491]
["bitfinex-derivatives","BTCF0:USTF0",1752831242049,0.4670089,118840.0,118830.0,1.01074491]
["bitfinex-derivatives","BTCF0:USTF0",1752831242253,0.4670089,118840.0,118830.0,0.6281363]
["bitfinex-derivatives","BTCF0:USTF0",1752831243454,0.4670089,118840.0,118830.0,1.60194491]
["bitfinex-derivatives","BTCF0:USTF0",1752831243648,0.4670089,118840.0,118830.0,1.2193363]
["bitfinex-derivatives","BTCF0:USTF0",1752831243848,0.4670089,118840.0,118830.0,1.60194491]
["bitfinex-derivatives","BTCF0:USTF0",1752831244351,0.4670089,118840.0,118830.0,1.2193363]
["bitfinex-derivatives","BTCF0:USTF0",1752831244753,0.4670089,118840.0,118830.0,1.05312]
["bitfinex-derivatives","BTCF0:USTF0",1752831244950,0.4670089,118840.0,118830.0,1.2213363]
["bitfinex-derivatives","BTCF0:USTF0",1752831245348,0.54271356,118840.0,118830.0,1.2213363]
["bitfinex-derivatives","BTCF0:USTF0",1752831246154,0.52754117,118840.0,118830.0,1.2213363]
["bitfinex-derivatives","BTCF0:USTF0",1752831249153,0.52754117,118840.0,118830.0,1.60394491]
["bitfinex-derivatives","BTCF0:USTF0",1752831249350,0.52754117,118840.0,118830.0,1.2213363]
["bitfinex-derivatives","BTCF0:USTF0",1752831250248,0.4670089,118840.0,118830.0,1.2213363]
["bitfinex-derivatives","BTCF0:USTF0",1752831250849,0.52754117,118840.0,118830.0,1.2213363]
["bitfinex-derivatives","BTCF0:USTF0",1752831251055,0.3230689,118840.0,118830.0,1.2213363]
["bitfinex-derivatives","BTCF0:USTF0",1752831251254,0.3230689,118840.0,118830.0,1.60394491]
["bitfinex-derivatives","BTCF0:USTF0",1752831251651,0.3825689,118840.0,118830.0,1.60394491]
["bitfinex-derivatives","BTCF0:USTF0",1752831252156,0.4133789,118840.0,118830.0,1.60394491]
["bitfinex-derivatives","BTCF0:USTF0",1752831253257,0.4642089,118840.0,118830.0,1.2213363]
["bitfinex-derivatives","BTCF0:USTF0",1752831256453,0.52474117,118840.0,118830.0,0.45992]
["bitfinex-derivatives","BTCF0:USTF0",1752831256656,0.84681751,118840.0,118830.0,0.99324]
["bitfinex-derivatives","BTCF0:USTF0",1752831256852,0.90734978,118840.0,118830.0,0.99324]
["bitfinex-derivatives","BTCF0:USTF0",1752831257061,0.90734978,118840.0,118830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831257359,0.90734978,118840.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831257360,0.3792963,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831257560,0.78080444,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831257760,0.84133671,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831258354,0.4587281,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831258560,0.84133671,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831258755,0.4587281,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831258961,0.84133671,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831259361,0.4587281,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831259654,0.84133671,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831259862,0.78080444,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831262461,0.39819583,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831262662,0.78080444,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831264463,0.39819583,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831264663,0.78080444,118830.0,118820.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1752831266167,0.8565091,118830.0,118820.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1752831267666,0.841309,118830.0,118820.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1752831267868,0.841309,118830.0,118820.0,0.6242804]
["bitfinex-derivatives","BTCF0:USTF0",1752831268069,0.45870039,118830.0,118820.0,1.00688901]
["bitfinex-derivatives","BTCF0:USTF0",1752831268374,0.45870039,118830.0,118820.0,0.6242804]
["bitfinex-derivatives","BTCF0:USTF0",1752831270068,0.39819583,118830.0,118820.0,0.6242804]
["bitfinex-derivatives","BTCF0:USTF0",1752831270470,0.3792963,118830.0,118820.0,0.6242804]
["bitfinex-derivatives","BTCF0:USTF0",1752831271672,0.43980086,118830.0,118820.0,0.6242804]
["bitfinex-derivatives","BTCF0:USTF0",1752831272979,0.3792963,118830.0,118820.0,0.6242804]
["bitfinex-derivatives","BTCF0:USTF0",1752831275972,0.40016086,118830.0,118820.0,0.6242804]
["bitfinex-derivatives","BTCF0:USTF0",1752831276177,0.2976563,118830.0,118820.0,1.00688901]
["bitfinex-derivatives","BTCF0:USTF0",1752831277474,0.2976563,118830.0,118820.0,0.6242804]
["bitfinex-derivatives","BTCF0:USTF0",1752831277782,0.2976563,118830.0,118820.0,1.00688901]
["bitfinex-derivatives","BTCF0:USTF0",1752831278780,0.2381563,118830.0,118820.0,1.00688901]
["bitfinex-derivatives","BTCF0:USTF0",1752831279471,0.2985363,118830.0,118820.0,1.00688901]
["bitfinex-derivatives","BTCF0:USTF0",1752831281783,0.2985363,118830.0,118820.0,0.6242804]
["bitfinex-derivatives","BTCF0:USTF0",1752831281984,0.3811663,118830.0,118820.0,1.00688891]
["bitfinex-derivatives","BTCF0:USTF0",1752831282279,0.3811663,118830.0,118820.0,1.04613]
["bitfinex-derivatives","BTCF0:USTF0",1752831283081,0.3811663,118830.0,118820.0,1.2143604]
["bitfinex-derivatives","BTCF0:USTF0",1752831286385,0.2985363,118830.0,118820.0,1.2143604]
["bitfinex-derivatives","BTCF0:USTF0",1752831286588,0.2985363,118830.0,118820.0,1.59696901]
["bitfinex-derivatives","BTCF0:USTF0",1752831288383,0.3290763,118830.0,118820.0,1.59696901]
["bitfinex-derivatives","BTCF0:USTF0",1752831290286,0.3290763,118830.0,118820.0,1.62054135]
["bitfinex-derivatives","BTCF0:USTF0",1752831291385,0.34808245,118830.0,118820.0,1.2143604]
["bitfinex-derivatives","BTCF0:USTF0",1752831291582,0.34808245,118830.0,118820.0,1.59696901]
["bitfinex-derivatives","BTCF0:USTF0",1752831292688,0.31754245,118830.0,118820.0,1.62053596]
["bitfinex-derivatives","BTCF0:USTF0",1752831292984,0.2381563,118830.0,118820.0,1.62053596]
["bitfinex-derivatives","BTCF0:USTF0",1752831293389,0.2985363,118830.0,118820.0,1.62053596]
["bitfinex-derivatives","BTCF0:USTF0",1752831293887,0.2381563,118830.0,118820.0,1.62053596]
["bitfinex-derivatives","BTCF0:USTF0",1752831294086,0.2985363,118830.0,118820.0,1.62053596]
["bitfinex-derivatives","BTCF0:USTF0",1752831295582,0.2985363,118830.0,118820.0,1.59696901]
["bitfinex-derivatives","BTCF0:USTF0",1752831296589,0.3811663,118830.0,118820.0,1.59696901]
["bitfinex-derivatives","BTCF0:USTF0",1752831296887,0.3811663,118830.0,118820.0,1.2143604]
["bitfinex-derivatives","BTCF0:USTF0",1752831297386,0.3811663,118830.0,118820.0,1.2142404]
["bitfinex-derivatives","BTCF0:USTF0",1752831297689,0.44167086,118830.0,118820.0,1.2142404]
["bitfinex-derivatives","BTCF0:USTF0",1752831297889,0.44167086,118830.0,118820.0,1.59684901]
["bitfinex-derivatives","BTCF0:USTF0",1752831300292,0.44167086,118830.0,118820.0,0.6242804]
["bitfinex-derivatives","BTCF0:USTF0",1752831300494,0.44167086,118830.0,118820.0,1.59728901]
["bitfinex-derivatives","BTCF0:USTF0",1752831301095,0.44167086,118830.0,118820.0,1.2150004]
["bitfinex-derivatives","BTCF0:USTF0",1752831301294,0.44167086,118830.0,118820.0,1.00688901]
["bitfinex-derivatives","BTCF0:USTF0",1752831301489,0.44167086,118830.0,118820.0,1.59796901]
["bitfinex-derivatives","BTCF0:USTF0",1752831301694,0.44167086,118830.0,118820.0,1.00688901]
["bitfinex-derivatives","BTCF0:USTF0",1752831301894,0.44167086,118830.0,118820.0,1.59792901]
["bitfinex-derivatives","BTCF0:USTF0",1752831306995,0.3811663,118830.0,118820.0,1.59792901]
["bitfinex-derivatives","BTCF0:USTF0",1752831307196,0.21295,118830.0,118820.0,1.59760901]
["bitfinex-derivatives","BTCF0:USTF0",1752831307392,0.13032,118830.0,118820.0,1.59760901]
["bitfinex-derivatives","BTCF0:USTF0",1752831307593,0.13032,118830.0,118820.0,1.62146731]
["bitfinex-derivatives","BTCF0:USTF0",1752831309094,0.2985364,118830.0,118820.0,1.2388587]
["bitfinex-derivatives","BTCF0:USTF0",1752831309299,0.13032,118830.0,118820.0,1.62146731]
["bitfinex-derivatives","BTCF0:USTF0",1752831309498,0.13032,118830.0,118820.0,1.59760901]
["bitfinex-derivatives","BTCF0:USTF0",1752831309698,0.13032,118830.0,118820.0,1.62139243]
["bitfinex-derivatives","BTCF0:USTF0",1752831312898,0.13032,118830.0,118820.0,1.23878382]
["bitfinex-derivatives","BTCF0:USTF0",1752831313099,0.13032,118830.0,118820.0,1.62139243]
["bitfinex-derivatives","BTCF0:USTF0",1752831313402,0.16298,118830.0,118820.0,1.62139243]
["bitfinex-derivatives","BTCF0:USTF0",1752831314203,0.21153,118830.0,118820.0,1.62139243]
["bitfinex-derivatives","BTCF0:USTF0",1752831314504,0.3797465,118830.0,118820.0,1.62139243]
["bitfinex-derivatives","BTCF0:USTF0",1752831315098,0.76235511,118830.0,118820.0,0.47983342]
["bitfinex-derivatives","BTCF0:USTF0",1752831315297,0.76235511,118830.0,118820.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1752831315502,0.76235511,118830.0,118820.0,0.98934]
["bitfinex-derivatives","BTCF0:USTF0",1752831315902,0.76235511,118830.0,118820.0,1.1575707]
["bitfinex-derivatives","BTCF0:USTF0",1752831316103,0.76235511,118830.0,118820.0,0.98934]
["bitfinex-derivatives","BTCF0:USTF0",1752831316306,0.3797465,118830.0,118820.0,0.98934]
["bitfinex-derivatives","BTCF0:USTF0",1752831316903,0.3797465,118830.0,118820.0,1.01301553]
["bitfinex-derivatives","BTCF0:USTF0",1752831317799,0.3797465,118830.0,118820.0,1.18124623]
["bitfinex-derivatives","BTCF0:USTF0",1752831319008,0.3797465,118830.0,118820.0,1.01301553]
["bitfinex-derivatives","BTCF0:USTF0",1752831319307,0.3797465,118830.0,118820.0,1.18124623]
["bitfinex-derivatives","BTCF0:USTF0",1752831321102,0.3797465,118830.0,118820.0,1.1575707]
["bitfinex-derivatives","BTCF0:USTF0",1752831321606,0.39848831,118830.0,118820.0,1.1575707]
["bitfinex-derivatives","BTCF0:USTF0",1752831322607,0.39848831,118830.0,118820.0,1.2116407]
["bitfinex-derivatives","BTCF0:USTF0",1752831323711,0.39848831,118830.0,118820.0,1.1575707]
["bitfinex-derivatives","BTCF0:USTF0",1752831325712,0.39848831,118830.0,118820.0,0.98934]
["bitfinex-derivatives","BTCF0:USTF0",1752831325913,0.39848831,118830.0,118820.0,0.9887]
["bitfinex-derivatives","BTCF0:USTF0",1752831327124,0.45899287,118830.0,118820.0,0.9887]
["bitfinex-derivatives","BTCF0:USTF0",1752831329922,0.84160148,118830.0,118820.0,0.9887]
["bitfinex-derivatives","BTCF0:USTF0",1752831330123,0.84160148,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831331016,0.88949841,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831333120,0.84165924,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831334429,0.45899287,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831334628,0.84165924,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831335829,0.78115468,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831336029,0.84165924,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831337029,0.78115468,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831341126,0.2483848,118810.0,118800.0,1.27648117]
["bitfinex-derivatives","BTCF0:USTF0",1752831341330,0.3712448,118810.0,118800.0,2.02173326]
["bitfinex-derivatives","BTCF0:USTF0",1752831342634,0.3712448,118810.0,118800.0,2.02273326]
["bitfinex-derivatives","BTCF0:USTF0",1752831342937,0.3712448,118810.0,118800.0,2.02573326]
["bitfinex-derivatives","BTCF0:USTF0",1752831344437,0.37959747,118810.0,118800.0,2.02573326]
["bitfinex-derivatives","BTCF0:USTF0",1752831344636,0.3712448,118810.0,118800.0,2.02573326]
["bitfinex-derivatives","BTCF0:USTF0",1752831345534,0.3712448,118810.0,118800.0,1.98366886]
["bitfinex-derivatives","BTCF0:USTF0",1752831347335,0.3712448,118810.0,118800.0,1.94160636]
["bitfinex-derivatives","BTCF0:USTF0",1752831347541,0.3712448,118810.0,118800.0,1.91795427]
["bitfinex-derivatives","BTCF0:USTF0",1752831347738,0.75391117,118810.0,118800.0,0.76172]
["bitfinex-derivatives","BTCF0:USTF0",1752831348339,0.3712448,118810.0,118800.0,0.76172]
["bitfinex-derivatives","BTCF0:USTF0",1752831348538,0.3712448,118810.0,118800.0,0.9299791]
["bitfinex-derivatives","BTCF0:USTF0",1752831348844,0.3712448,118810.0,118800.0,0.9808891]
["bitfinex-derivatives","BTCF0:USTF0",1752831349150,0.3793673,118810.0,118800.0,0.9808891]
["bitfinex-derivatives","BTCF0:USTF0",1752831349339,0.3793673,118810.0,118800.0,0.81263]
["bitfinex-derivatives","BTCF0:USTF0",1752831349539,0.43987186,118810.0,118800.0,0.81263]
["bitfinex-derivatives","BTCF0:USTF0",1752831349739,1.02931186,118810.0,118800.0,0.81263]
["bitfinex-derivatives","BTCF0:USTF0",1752831350440,0.9688073,118810.0,118800.0,0.81263]
["bitfinex-derivatives","BTCF0:USTF0",1752831351839,1.37031856,118810.0,118800.0,0.81263]
["bitfinex-derivatives","BTCF0:USTF0",1752831352244,0.98765219,118810.0,118800.0,0.81263]
["bitfinex-derivatives","BTCF0:USTF0",1752831352842,1.37031856,118810.0,118800.0,0.76172]
["bitfinex-derivatives","BTCF0:USTF0",1752831353049,1.41824201,118810.0,118800.0,0.76172]
["bitfinex-derivatives","BTCF0:USTF0",1752831353737,1.41824201,118810.0,118800.0,0.76072]
["bitfinex-derivatives","BTCF0:USTF0",1752831354047,1.41824201,118810.0,118800.0,0.75972]
["bitfinex-derivatives","BTCF0:USTF0",1752831355044,1.41824201,118810.0,118800.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1752831355244,0.98765219,118810.0,118800.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1752831355445,1.41824201,118810.0,118800.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1752831355854,0.9688073,118810.0,118800.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1752831356052,1.39939712,118810.0,118800.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1752831356245,1.39939712,118810.0,118800.0,0.567179]
["bitfinex-derivatives","BTCF0:USTF0",1752831356445,1.39939712,118810.0,118800.0,0.99776882]
["bitfinex-derivatives","BTCF0:USTF0",1752831356646,0.80183462,118810.0,118800.0,1.04867882]
["bitfinex-derivatives","BTCF0:USTF0",1752831356850,1.39123462,118810.0,118800.0,1.04867882]
["bitfinex-derivatives","BTCF0:USTF0",1752831357650,1.39931808,118810.0,118800.0,1.07169045]
["bitfinex-derivatives","BTCF0:USTF0",1752831358950,1.39931808,118810.0,118800.0,0.90343145]
["bitfinex-derivatives","BTCF0:USTF0",1752831359651,1.39931808,118810.0,118800.0,0.88041982]
["bitfinex-derivatives","BTCF0:USTF0",1752831359851,0.96872826,118810.0,118800.0,0.88041982]
["bitfinex-derivatives","BTCF0:USTF0",1752831360149,1.39931808,118810.0,118800.0,0.44983]
["bitfinex-derivatives","BTCF0:USTF0",1752831360349,1.39931808,118810.0,118800.0,1.04867892]
["bitfinex-derivatives","BTCF0:USTF0",1752831360851,1.39931808,118810.0,118800.0,0.88041982]
["bitfinex-derivatives","BTCF0:USTF0",1752831361046,1.39123462,118810.0,118800.0,0.88041982]
["bitfinex-derivatives","BTCF0:USTF0",1752831361644,1.39123462,118810.0,118800.0,1.04867882]
["bitfinex-derivatives","BTCF0:USTF0",1752831363653,1.39123462,118810.0,118800.0,0.88041982]
["bitfinex-derivatives","BTCF0:USTF0",1752831365249,1.39123462,118810.0,118800.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1752831365548,1.39123462,118810.0,118800.0,0.82950982]
["bitfinex-derivatives","BTCF0:USTF0",1752831369250,0.80183462,118810.0,118800.0,0.82950982]
["bitfinex-derivatives","BTCF0:USTF0",1752831369450,1.39115462,118810.0,118800.0,0.99776922]
["bitfinex-derivatives","BTCF0:USTF0",1752831369650,1.39115462,118810.0,118800.0,0.82950982]
["bitfinex-derivatives","BTCF0:USTF0",1752831369952,1.39115462,118810.0,118800.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1752831370152,1.39115462,118810.0,118800.0,0.82950982]
["bitfinex-derivatives","BTCF0:USTF0",1752831371656,1.39115462,118810.0,118800.0,0.99776922]
["bitfinex-derivatives","BTCF0:USTF0",1752831371856,1.39115462,118810.0,118800.0,0.6171394]
["bitfinex-derivatives","BTCF0:USTF0",1752831372057,1.39115462,118810.0,118800.0,1.04772922]
["bitfinex-derivatives","BTCF0:USTF0",1752831372251,1.39115462,118810.0,118800.0,0.87946982]
["bitfinex-derivatives","BTCF0:USTF0",1752831372549,1.39115462,118810.0,118800.0,1.04772922]
["bitfinex-derivatives","BTCF0:USTF0",1752831372750,1.39115462,118810.0,118800.0,0.87946982]
["bitfinex-derivatives","BTCF0:USTF0",1752831373257,1.45165918,118810.0,118800.0,0.87946982]
["bitfinex-derivatives","BTCF0:USTF0",1752831373953,1.39115462,118810.0,118800.0,0.87946982]
["bitfinex-derivatives","BTCF0:USTF0",1752831375357,1.39115462,118810.0,118800.0,1.04772952]
["bitfinex-derivatives","BTCF0:USTF0",1752831375751,1.39115462,118810.0,118800.0,0.87946982]
["bitfinex-derivatives","BTCF0:USTF0",1752831376255,1.39115462,118810.0,118800.0,0.82950982]
["bitfinex-derivatives","BTCF0:USTF0",1752831377659,0.9605648,118810.0,118800.0,0.82950982]
["bitfinex-derivatives","BTCF0:USTF0",1752831377953,1.39115462,118810.0,118800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752831378459,0.2996816,118800.0,118790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831378755,0.2472943,118790.0,118780.0,0.98501]
["bitfinex-derivatives","BTCF0:USTF0",1752831378950,0.80532412,118790.0,118780.0,0.41900595]
["bitfinex-derivatives","BTCF0:USTF0",1752831379156,1.39452412,118790.0,118780.0,0.41900595]
["bitfinex-derivatives","BTCF0:USTF0",1752831379759,1.39452412,118790.0,118780.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1752831380552,1.39452412,118790.0,118780.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1752831381164,1.39452412,118790.0,118780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752831381361,1.39452412,118790.0,118780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752831381955,1.41306542,118790.0,118780.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752831382958,1.41306542,118790.0,118780.0,0.39877]
["bitfinex-derivatives","BTCF0:USTF0",1752831383861,1.41306542,118790.0,118780.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752831384755,1.41306542,118790.0,118780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752831385159,1.77386542,118790.0,118780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752831385555,1.89386542,118790.0,118780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752831386255,2.49282325,118790.0,118780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752831386456,0.3747628,118770.0,118760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831386654,1.82510244,118770.0,118760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831386964,1.34697457,118770.0,118760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831387163,1.36557353,118770.0,118760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831387664,1.36557353,118770.0,118760.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752831388457,1.36557353,118770.0,118760.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752831391665,0.98252176,118770.0,118760.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752831391861,1.37399145,118770.0,118760.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752831393062,1.37399145,118770.0,118760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752831395662,1.37399145,118770.0,118760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752831396063,0.247547,118760.0,118750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831396264,0.75489877,118760.0,118750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831397066,0.75489877,118760.0,118750.0,0.5671812]
["bitfinex-derivatives","BTCF0:USTF0",1752831397067,0.961007,118760.0,118750.0,0.5671812]
["bitfinex-derivatives","BTCF0:USTF0",1752831397368,1.34405877,118760.0,118750.0,0.44697]
["bitfinex-derivatives","BTCF0:USTF0",1752831397565,1.34405877,118760.0,118750.0,0.44997]
["bitfinex-derivatives","BTCF0:USTF0",1752831398077,1.34405877,118760.0,118750.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1752831398268,1.34405877,118760.0,118750.0,0.40285]
["bitfinex-derivatives","BTCF0:USTF0",1752831399677,0.371847,118760.0,118750.0,0.5711812]
["bitfinex-derivatives","BTCF0:USTF0",1752831399872,0.961007,118760.0,118750.0,0.6193012]
["bitfinex-derivatives","BTCF0:USTF0",1752831400075,0.236257,118760.0,118750.0,1.00235297]
["bitfinex-derivatives","BTCF0:USTF0",1752831401073,0.2984181,118770.0,118760.0,0.2544876]
["bitfinex-derivatives","BTCF0:USTF0",1752831401273,0.2984181,118770.0,118760.0,1.58749937]
["bitfinex-derivatives","BTCF0:USTF0",1752831401678,0.2563401,118770.0,118760.0,1.58749937]
["bitfinex-derivatives","BTCF0:USTF0",1752831401880,0.2563401,118770.0,118760.0,1.2044476]
["bitfinex-derivatives","BTCF0:USTF0",1752831402179,0.2563401,118770.0,118760.0,1.58749937]
["bitfinex-derivatives","BTCF0:USTF0",1752831402779,0.2563401,118770.0,118760.0,1.58849937]
["bitfinex-derivatives","BTCF0:USTF0",1752831403177,0.3346901,118770.0,118760.0,1.58849937]
["bitfinex-derivatives","BTCF0:USTF0",1752831405275,0.2783301,118770.0,118760.0,1.58849937]
["bitfinex-derivatives","BTCF0:USTF0",1752831405482,0.2563401,118770.0,118760.0,1.58849937]
["bitfinex-derivatives","BTCF0:USTF0",1752831406077,0.04595,118770.0,118760.0,1.58849937]
["bitfinex-derivatives","BTCF0:USTF0",1752831406380,0.2142534,118770.0,118760.0,1.59690118]
["bitfinex-derivatives","BTCF0:USTF0",1752831406977,0.04595,118770.0,118760.0,1.59690118]
["bitfinex-derivatives","BTCF0:USTF0",1752831407181,0.2783121,118780.0,118770.0,0.2544734]
["bitfinex-derivatives","BTCF0:USTF0",1752831407381,0.1026833,118790.0,118780.0,0.2063392]
["bitfinex-derivatives","BTCF0:USTF0",1752831407382,0.39527,118790.0,118780.0,0.2063392]
["bitfinex-derivatives","BTCF0:USTF0",1752831407574,0.3767287,118790.0,118780.0,0.6152592]
["bitfinex-derivatives","BTCF0:USTF0",1752831407779,0.4559587,118790.0,118780.0,1.2043792]
["bitfinex-derivatives","BTCF0:USTF0",1752831408380,0.83901047,118790.0,118780.0,1.2043792]
["bitfinex-derivatives","BTCF0:USTF0",1752831408581,0.4559587,118790.0,118780.0,1.2043792]
["bitfinex-derivatives","BTCF0:USTF0",1752831408982,0.4569587,118790.0,118780.0,1.2043792]
["bitfinex-derivatives","BTCF0:USTF0",1752831409183,0.4579587,118790.0,118780.0,1.2043792]
["bitfinex-derivatives","BTCF0:USTF0",1752831409678,0.84101047,118790.0,118780.0,1.2043792]
["bitfinex-derivatives","BTCF0:USTF0",1752831410783,0.4579587,118790.0,118780.0,1.2043792]
["bitfinex-derivatives","BTCF0:USTF0",1752831412279,0.47591618,118790.0,118780.0,1.2043792]
["bitfinex-derivatives","BTCF0:USTF0",1752831412479,0.47591618,118790.0,118780.0,1.03609]
["bitfinex-derivatives","BTCF0:USTF0",1752831412680,0.4569587,118790.0,118780.0,1.2043792]
["bitfinex-derivatives","BTCF0:USTF0",1752831414285,0.4559587,118790.0,118780.0,1.2043792]
["bitfinex-derivatives","BTCF0:USTF0",1752831414584,0.4569587,118790.0,118780.0,1.2043792]
["bitfinex-derivatives","BTCF0:USTF0",1752831416784,0.4559587,118790.0,118780.0,1.2053792]
["bitfinex-derivatives","BTCF0:USTF0",1752831417581,0.4184287,118790.0,118780.0,1.2053792]
["bitfinex-derivatives","BTCF0:USTF0",1752831417785,0.44317088,118800.0,118790.0,0.2063249]
["bitfinex-derivatives","BTCF0:USTF0",1752831417988,0.44317088,118800.0,118790.0,0.99684667]
["bitfinex-derivatives","BTCF0:USTF0",1752831418181,0.44317088,118800.0,118790.0,0.6137949]
["bitfinex-derivatives","BTCF0:USTF0",1752831418685,0.35903858,118800.0,118790.0,0.62222238]
["bitfinex-derivatives","BTCF0:USTF0",1752831418885,0.2925677,118800.0,118790.0,1.00527415]
["bitfinex-derivatives","BTCF0:USTF0",1752831419187,0.2935677,118800.0,118790.0,0.99684667]
["bitfinex-derivatives","BTCF0:USTF0",1752831419388,0.2935677,118800.0,118790.0,0.6137949]
["bitfinex-derivatives","BTCF0:USTF0",1752831419787,0.3352677,118800.0,118790.0,0.6137949]
["bitfinex-derivatives","BTCF0:USTF0",1752831419988,0.3727977,118800.0,118790.0,0.6137949]
["bitfinex-derivatives","BTCF0:USTF0",1752831420889,0.3727977,118800.0,118790.0,0.63683267]
["bitfinex-derivatives","BTCF0:USTF0",1752831424390,0.3727977,118800.0,118790.0,1.01988444]
["bitfinex-derivatives","BTCF0:USTF0",1752831425687,0.04695,118800.0,118790.0,0.99684667]
["bitfinex-derivatives","BTCF0:USTF0",1752831425891,0.001,118800.0,118790.0,0.99684667]
["bitfinex-derivatives","BTCF0:USTF0",1752831426086,0.04822,118810.0,118800.0,0.2481708]
["bitfinex-derivatives","BTCF0:USTF0",1752831426288,0.2916692,118820.0,118810.0,0.2481566]
["bitfinex-derivatives","BTCF0:USTF0",1752831426488,0.2916692,118820.0,118810.0,0.99200837]
["bitfinex-derivatives","BTCF0:USTF0",1752831426793,0.3693092,118820.0,118810.0,0.6089566]
["bitfinex-derivatives","BTCF0:USTF0",1752831427589,0.3693092,118820.0,118810.0,0.44071]
["bitfinex-derivatives","BTCF0:USTF0",1752831427790,0.3693092,118820.0,118810.0,0.6089566]
["bitfinex-derivatives","BTCF0:USTF0",1752831428185,0.3713092,118820.0,118810.0,0.6089566]
["bitfinex-derivatives","BTCF0:USTF0",1752831429398,0.3733092,118820.0,118810.0,0.6089566]
["bitfinex-derivatives","BTCF0:USTF0",1752831429896,0.3733092,118820.0,118810.0,0.99200837]
["bitfinex-derivatives","BTCF0:USTF0",1752831430391,0.3733092,118820.0,118810.0,0.6089566]
["bitfinex-derivatives","BTCF0:USTF0",1752831434597,0.3733092,118820.0,118810.0,0.44071]
["bitfinex-derivatives","BTCF0:USTF0",1752831434896,0.75636097,118820.0,118810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831435591,1.35280097,118820.0,118810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831435794,1.35280097,118820.0,118810.0,0.5290465]
["bitfinex-derivatives","BTCF0:USTF0",1752831435993,1.35280097,118820.0,118810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831436193,1.35280097,118820.0,118810.0,0.5638065]
["bitfinex-derivatives","BTCF0:USTF0",1752831436800,0.75636097,118820.0,118810.0,0.6089565]
["bitfinex-derivatives","BTCF0:USTF0",1752831437001,0.3733092,118820.0,118810.0,0.99200827]
["bitfinex-derivatives","BTCF0:USTF0",1752831437704,0.4338154,118820.0,118810.0,0.99200827]
["bitfinex-derivatives","BTCF0:USTF0",1752831438104,0.4338154,118820.0,118810.0,0.6089565]
["bitfinex-derivatives","BTCF0:USTF0",1752831438807,0.81686717,118820.0,118810.0,0.6089565]
["bitfinex-derivatives","BTCF0:USTF0",1752831439025,0.4338154,118820.0,118810.0,0.6089565]
["bitfinex-derivatives","BTCF0:USTF0",1752831442108,0.4338154,118820.0,118810.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1752831442610,0.81686717,118820.0,118810.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1752831443005,0.81686717,118820.0,118810.0,0.5638064]
["bitfinex-derivatives","BTCF0:USTF0",1752831443505,0.81686717,118820.0,118810.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1752831443808,0.81686717,118820.0,118810.0,0.5638064]
["bitfinex-derivatives","BTCF0:USTF0",1752831444404,0.81686717,118820.0,118810.0,0.6089564]
["bitfinex-derivatives","BTCF0:USTF0",1752831444910,0.4338154,118820.0,118810.0,0.6089564]
["bitfinex-derivatives","BTCF0:USTF0",1752831447211,0.3733092,118820.0,118810.0,0.6089564]
["bitfinex-derivatives","BTCF0:USTF0",1752831447508,0.43378509,118820.0,118810.0,0.6089564]
["bitfinex-derivatives","BTCF0:USTF0",1752831447709,0.3733092,118820.0,118810.0,0.6089564]
["bitfinex-derivatives","BTCF0:USTF0",1752831449313,0.3733023,118820.0,118810.0,0.6089564]
["bitfinex-derivatives","BTCF0:USTF0",1752831450107,0.004,118820.0,118810.0,0.99200817]
["bitfinex-derivatives","BTCF0:USTF0",1752831450312,0.004,118820.0,118810.0,1.16033617]
["bitfinex-derivatives","BTCF0:USTF0",1752831450810,0.05222,118820.0,118810.0,1.014897]
["bitfinex-derivatives","BTCF0:USTF0",1752831451010,0.004,118820.0,118810.0,1.183225]
["bitfinex-derivatives","BTCF0:USTF0",1752831451402,0.05022,118820.0,118810.0,1.183225]
["bitfinex-derivatives","BTCF0:USTF0",1752831452201,0.05022,118820.0,118810.0,1.20583774]
["bitfinex-derivatives","BTCF0:USTF0",1752831452407,0.05022,118820.0,118810.0,1.183225]
["bitfinex-derivatives","BTCF0:USTF0",1752831452609,0.05022,118820.0,118810.0,1.014897]
["bitfinex-derivatives","BTCF0:USTF0",1752831454714,0.002,118820.0,118810.0,1.014897]
["bitfinex-derivatives","BTCF0:USTF0",1752831455114,0.002,118820.0,118810.0,1.03750974]
["bitfinex-derivatives","BTCF0:USTF0",1752831455518,0.12024,118840.0,118830.0,0.2454781]
["bitfinex-derivatives","BTCF0:USTF0",1752831455812,0.06744,118840.0,118830.0,1.9696187]
["bitfinex-derivatives","BTCF0:USTF0",1752831456413,0.12024,118840.0,118830.0,1.9696187]
["bitfinex-derivatives","BTCF0:USTF0",1752831456913,0.04976,118840.0,118830.0,1.9696187]
["bitfinex-derivatives","BTCF0:USTF0",1752831457616,0.04976,118840.0,118830.0,1.94672987]
["bitfinex-derivatives","BTCF0:USTF0",1752831457816,0.05276,118840.0,118830.0,1.94672987]
["bitfinex-derivatives","BTCF0:USTF0",1752831458619,0.05276,118840.0,118830.0,1.5636781]
["bitfinex-derivatives","BTCF0:USTF0",1752831458818,0.05276,118840.0,118830.0,1.94672987]
["bitfinex-derivatives","BTCF0:USTF0",1752831459520,0.006,118840.0,118830.0,1.96968605]
["bitfinex-derivatives","BTCF0:USTF0",1752831459719,0.05276,118840.0,118830.0,1.96968605]
["bitfinex-derivatives","BTCF0:USTF0",1752831459921,0.05276,118840.0,118830.0,2.04670795]
["bitfinex-derivatives","BTCF0:USTF0",1752831460620,0.04976,118840.0,118830.0,2.04670795]
["bitfinex-derivatives","BTCF0:USTF0",1752831460816,0.215964,118840.0,118830.0,2.04670795]
["bitfinex-derivatives","BTCF0:USTF0",1752831461021,0.12324,118840.0,118830.0,2.04670795]
["bitfinex-derivatives","BTCF0:USTF0",1752831461321,0.370694,118840.0,118830.0,2.04670795]
["bitfinex-derivatives","BTCF0:USTF0",1752831461531,0.20249,118840.0,118830.0,2.04670795]
["bitfinex-derivatives","BTCF0:USTF0",1752831461820,0.15623,118840.0,118830.0,2.04670795]
["bitfinex-derivatives","BTCF0:USTF0",1752831463123,0.15623,118840.0,118830.0,2.02375177]
["bitfinex-derivatives","BTCF0:USTF0",1752831463524,0.12324,118840.0,118830.0,2.02375177]
["bitfinex-derivatives","BTCF0:USTF0",1752831465126,0.291444,118840.0,118830.0,2.02375177]
["bitfinex-derivatives","BTCF0:USTF0",1752831465422,0.12324,118840.0,118830.0,2.02375177]
["bitfinex-derivatives","BTCF0:USTF0",1752831471330,0.12324,118840.0,118830.0,1.6407]
["bitfinex-derivatives","BTCF0:USTF0",1752831471626,0.12324,118840.0,118830.0,2.02375177]
["bitfinex-derivatives","BTCF0:USTF0",1752831471824,0.12324,118840.0,118830.0,1.95495482]
["bitfinex-derivatives","BTCF0:USTF0",1752831476641,0.12324,118840.0,118830.0,1.35835482]
["bitfinex-derivatives","BTCF0:USTF0",1752831476937,0.12324,118840.0,118830.0,1.95371482]
["bitfinex-derivatives","BTCF0:USTF0",1752831480040,0.07044,118840.0,118830.0,1.95371482]
["bitfinex-derivatives","BTCF0:USTF0",1752831480741,0.04976,118840.0,118830.0,1.95371482]
["bitfinex-derivatives","BTCF0:USTF0",1752831481038,0.003,118840.0,118830.0,2.33676659]
["bitfinex-derivatives","BTCF0:USTF0",1752831481249,0.04676,118850.0,118840.0,0.2454637]
["bitfinex-derivatives","BTCF0:USTF0",1752831481441,0.12024,118860.0,118850.0,0.2042195]
["bitfinex-derivatives","BTCF0:USTF0",1752831481745,0.12024,118860.0,118850.0,1.58241127]
["bitfinex-derivatives","BTCF0:USTF0",1752831482946,0.2884154,118860.0,118850.0,1.58241127]
["bitfinex-derivatives","BTCF0:USTF0",1752831483139,0.3254054,118860.0,118850.0,1.58241127]
["bitfinex-derivatives","BTCF0:USTF0",1752831483646,0.3716654,118860.0,118850.0,1.1993595]
["bitfinex-derivatives","BTCF0:USTF0",1752831483948,0.3746654,118860.0,118850.0,1.1993595]
["bitfinex-derivatives","BTCF0:USTF0",1752831485639,0.20649,118860.0,118850.0,1.1993595]
["bitfinex-derivatives","BTCF0:USTF0",1752831486043,0.20649,118860.0,118850.0,1.58241127]
["bitfinex-derivatives","BTCF0:USTF0",1752831489944,0.007,118860.0,118850.0,1.58241127]
["bitfinex-derivatives","BTCF0:USTF0",1752831490345,0.05467,118860.0,118850.0,1.58241127]
["bitfinex-derivatives","BTCF0:USTF0",1752831491046,0.05467,118860.0,118850.0,1.1993595]
["bitfinex-derivatives","BTCF0:USTF0",1752831491248,0.05467,118860.0,118850.0,1.58241127]
["bitfinex-derivatives","BTCF0:USTF0",1752831492149,0.05467,118860.0,118850.0,0.98749127]
["bitfinex-derivatives","BTCF0:USTF0",1752831492649,0.007,118860.0,118850.0,0.98749127]
["bitfinex-derivatives","BTCF0:USTF0",1752831493246,0.007,118860.0,118850.0,1.58157127]
["bitfinex-derivatives","BTCF0:USTF0",1752831494843,0.007,118860.0,118850.0,1.60492775]
["bitfinex-derivatives","BTCF0:USTF0",1752831495052,0.04767,118870.0,118860.0,0.2404753]
["bitfinex-derivatives","BTCF0:USTF0",1752831495248,0.04767,118870.0,118860.0,1.00768355]
["bitfinex-derivatives","BTCF0:USTF0",1752831495448,0.04767,118870.0,118860.0,0.98432707]
["bitfinex-derivatives","BTCF0:USTF0",1752831495846,0.04767,118870.0,118860.0,1.00865963]
["bitfinex-derivatives","BTCF0:USTF0",1752831496050,0.07451,118880.0,118870.0,0.1681612]
["bitfinex-derivatives","BTCF0:USTF0",1752831496254,0.12218,118880.0,118870.0,1.57807297]
["bitfinex-derivatives","BTCF0:USTF0",1752831496851,0.04909,118880.0,118870.0,1.57807297]
["bitfinex-derivatives","BTCF0:USTF0",1752831497356,0.12218,118880.0,118870.0,1.57807297]
["bitfinex-derivatives","BTCF0:USTF0",1752831498155,0.12218,118880.0,118870.0,1.1950212]
["bitfinex-derivatives","BTCF0:USTF0",1752831498549,0.12218,118880.0,118870.0,1.57807297]
["bitfinex-derivatives","BTCF0:USTF0",1752831498855,0.12218,118880.0,118870.0,1.1980212]
["bitfinex-derivatives","BTCF0:USTF0",1752831499051,0.02218,118880.0,118870.0,1.2431212]
["bitfinex-derivatives","BTCF0:USTF0",1752831499247,0.02218,118880.0,118870.0,1.63117297]
["bitfinex-derivatives","BTCF0:USTF0",1752831499759,0.02218,118880.0,118870.0,1.63954867]
["bitfinex-derivatives","BTCF0:USTF0",1752831500257,0.02218,118880.0,118870.0,1.63417297]
["bitfinex-derivatives","BTCF0:USTF0",1752831500453,0.06266,118880.0,118870.0,1.63417297]
["bitfinex-derivatives","BTCF0:USTF0",1752831500649,0.2942492,118890.0,118870.0,1.46601177]
["bitfinex-derivatives","BTCF0:USTF0",1752831500960,0.3049198,118890.0,118880.0,0.690617]
["bitfinex-derivatives","BTCF0:USTF0",1752831501257,0.4046798,118890.0,118880.0,0.690617]
["bitfinex-derivatives","BTCF0:USTF0",1752831502551,0.4046798,118890.0,118880.0,0.695617]
["bitfinex-derivatives","BTCF0:USTF0",1752831502951,0.41069742,118900.0,118890.0,0.1681329]
["bitfinex-derivatives","BTCF0:USTF0",1752831503156,0.52372144,118900.0,118890.0,1.66781467]
["bitfinex-derivatives","BTCF0:USTF0",1752831503958,0.48168984,118900.0,118890.0,1.66781467]
["bitfinex-derivatives","BTCF0:USTF0",1752831504261,0.48168984,118900.0,118890.0,1.2847629]
["bitfinex-derivatives","BTCF0:USTF0",1752831504859,0.48168984,118900.0,118890.0,1.2887629]
["bitfinex-derivatives","BTCF0:USTF0",1752831505457,0.43965984,118900.0,118890.0,1.2887629]
["bitfinex-derivatives","BTCF0:USTF0",1752831505850,0.27153174,118900.0,118890.0,1.2887629]
["bitfinex-derivatives","BTCF0:USTF0",1752831506256,0.04767,118910.0,118900.0,0.3270913]
["bitfinex-derivatives","BTCF0:USTF0",1752831506459,0.06867,118910.0,118900.0,1.16698307]
["bitfinex-derivatives","BTCF0:USTF0",1752831507060,0.021,118910.0,118900.0,1.16685574]
["bitfinex-derivatives","BTCF0:USTF0",1752831507953,0.1891046,118910.0,118900.0,0.81654397]
["bitfinex-derivatives","BTCF0:USTF0",1752831508159,0.12076,118910.0,118900.0,1.19959574]
["bitfinex-derivatives","BTCF0:USTF0",1752831508465,0.16124,118910.0,118900.0,1.19959574]
["bitfinex-derivatives","BTCF0:USTF0",1752831508966,0.16124,118910.0,118900.0,1.20159574]
["bitfinex-derivatives","BTCF0:USTF0",1752831509660,0.16124,118910.0,118900.0,1.22890989]
["bitfinex-derivatives","BTCF0:USTF0",1752831509963,0.16124,118910.0,118900.0,1.2968459]
["bitfinex-derivatives","BTCF0:USTF0",1752831510160,0.3293446,118910.0,118900.0,1.2968459]
["bitfinex-derivatives","BTCF0:USTF0",1752831510465,0.3293446,118910.0,118900.0,0.87176543]
["bitfinex-derivatives","BTCF0:USTF0",1752831510660,0.3626046,118910.0,118900.0,0.87176543]
["bitfinex-derivatives","BTCF0:USTF0",1752831510865,0.3626046,118910.0,118900.0,1.2548172]
["bitfinex-derivatives","BTCF0:USTF0",1752831511060,0.74565637,118910.0,118900.0,0.50668415]
["bitfinex-derivatives","BTCF0:USTF0",1752831511261,0.74565637,118910.0,118900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752831511462,1.10645637,118910.0,118900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752831511657,0.12141,118890.0,118880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831511859,0.2418876,118880.0,118870.0,0.01674515]
["bitfinex-derivatives","BTCF0:USTF0",1752831512062,0.2419017,118870.0,118860.0,0.75221687]
["bitfinex-derivatives","BTCF0:USTF0",1752831512265,0.2419017,118870.0,118860.0,0.79616282]
["bitfinex-derivatives","BTCF0:USTF0",1752831512562,0.3619717,118870.0,118860.0,0.79616282]
["bitfinex-derivatives","BTCF0:USTF0",1752831512762,0.19381,118870.0,118860.0,1.20429882]
["bitfinex-derivatives","BTCF0:USTF0",1752831512964,0.19381,118870.0,118860.0,1.22688459]
["bitfinex-derivatives","BTCF0:USTF0",1752831513161,0.09873,118880.0,118870.0,0.5944317]
["bitfinex-derivatives","BTCF0:USTF0",1752831513365,0.2886776,118880.0,118870.0,1.10418137]
["bitfinex-derivatives","BTCF0:USTF0",1752831513561,0.2886776,118880.0,118870.0,1.07709347]
["bitfinex-derivatives","BTCF0:USTF0",1752831513767,0.3644776,118880.0,118870.0,1.67133347]
["bitfinex-derivatives","BTCF0:USTF0",1752831514271,0.19633,118880.0,118870.0,1.67133347]
["bitfinex-derivatives","BTCF0:USTF0",1752831514868,0.3644776,118880.0,118870.0,1.67133347]
["bitfinex-derivatives","BTCF0:USTF0",1752831515569,0.3644776,118880.0,118870.0,1.2882817]
["bitfinex-derivatives","BTCF0:USTF0",1752831516763,0.3644776,118880.0,118870.0,1.2892817]
["bitfinex-derivatives","BTCF0:USTF0",1752831516960,0.3644776,118880.0,118870.0,1.2902817]
["bitfinex-derivatives","BTCF0:USTF0",1752831518970,0.3644776,118880.0,118870.0,1.67333347]
["bitfinex-derivatives","BTCF0:USTF0",1752831522070,0.3644776,118880.0,118870.0,1.2902817]
["bitfinex-derivatives","BTCF0:USTF0",1752831522675,0.3644776,118880.0,118870.0,1.2426117]
["bitfinex-derivatives","BTCF0:USTF0",1752831522868,0.74752937,118880.0,118870.0,1.2426117]
["bitfinex-derivatives","BTCF0:USTF0",1752831523474,0.75570933,118880.0,118870.0,1.2426117]
["bitfinex-derivatives","BTCF0:USTF0",1752831523676,0.37265756,118880.0,118870.0,1.2426117]
["bitfinex-derivatives","BTCF0:USTF0",1752831524570,0.75570933,118880.0,118870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752831524772,0.75570933,118880.0,118870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752831524974,0.75570933,118880.0,118870.0,0.6483717]
["bitfinex-derivatives","BTCF0:USTF0",1752831524975,1.34994933,118880.0,118870.0,0.6483717]
["bitfinex-derivatives","BTCF0:USTF0",1752831525564,1.34994933,118880.0,118870.0,0.48021]
["bitfinex-derivatives","BTCF0:USTF0",1752831525768,1.34994933,118880.0,118870.0,0.6483716]
["bitfinex-derivatives","BTCF0:USTF0",1752831525972,1.34994933,118880.0,118870.0,0.48021]
["bitfinex-derivatives","BTCF0:USTF0",1752831526471,0.96689756,118880.0,118870.0,0.48021]
["bitfinex-derivatives","BTCF0:USTF0",1752831526774,1.34994933,118880.0,118870.0,0.48021]
["bitfinex-derivatives","BTCF0:USTF0",1752831528876,1.34994933,118880.0,118870.0,0.6483707]
["bitfinex-derivatives","BTCF0:USTF0",1752831529376,0.75570933,118880.0,118870.0,0.6483707]
["bitfinex-derivatives","BTCF0:USTF0",1752831529576,1.34910933,118880.0,118870.0,0.6483707]
["bitfinex-derivatives","BTCF0:USTF0",1752831530377,1.34910933,118880.0,118870.0,0.48021]
["bitfinex-derivatives","BTCF0:USTF0",1752831530768,0.1681609,118870.0,118860.0,0.01685805]
["bitfinex-derivatives","BTCF0:USTF0",1752831530974,0.76625983,118870.0,118860.0,0.01685805]
["bitfinex-derivatives","BTCF0:USTF0",1752831531469,0.2921051,118860.0,118850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831531668,1.34063687,118860.0,118850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831532274,1.40930454,118860.0,118850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831532879,1.40930454,118860.0,118850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752831533273,1.40930454,118860.0,118850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752831534679,1.40930454,118860.0,118850.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1752831539782,1.40930454,118860.0,118850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752831541277,1.40930454,118860.0,118850.0,0.44937]
["bitfinex-derivatives","BTCF0:USTF0",1752831541579,1.40930454,118860.0,118850.0,0.48121]
["bitfinex-derivatives","BTCF0:USTF0",1752831542078,1.02625277,118860.0,118850.0,0.48121]
["bitfinex-derivatives","BTCF0:USTF0",1752831542280,1.02605277,118860.0,118850.0,0.48121]
["bitfinex-derivatives","BTCF0:USTF0",1752831542583,1.40910454,118860.0,118850.0,0.48121]
["bitfinex-derivatives","BTCF0:USTF0",1752831549888,1.40910454,118860.0,118850.0,0.42927]
["bitfinex-derivatives","BTCF0:USTF0",1752831550187,1.40910454,118860.0,118850.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1752831550893,1.40910454,118860.0,118850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752831551083,1.40910454,118860.0,118850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752831551289,1.02605277,118860.0,118850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752831551590,1.40910454,118860.0,118850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752831552184,1.40910454,118860.0,118850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752831556490,0.81622454,118860.0,118850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752831556694,0.26499767,118860.0,118850.0,0.91255177]
["bitfinex-derivatives","BTCF0:USTF0",1752831556890,0.3645036,118860.0,118850.0,1.08073947]
["bitfinex-derivatives","BTCF0:USTF0",1752831557094,0.06993,118860.0,118850.0,1.67317947]
["bitfinex-derivatives","BTCF0:USTF0",1752831557292,0.14397716,118870.0,118860.0,0.6946736]
["bitfinex-derivatives","BTCF0:USTF0",1752831557496,0.14397716,118870.0,118860.0,1.07772537]
["bitfinex-derivatives","BTCF0:USTF0",1752831557497,0.08420716,118870.0,118860.0,1.07772537]
["bitfinex-derivatives","BTCF0:USTF0",1752831557794,0.01967,118880.0,118870.0,0.2011194]
["bitfinex-derivatives","BTCF0:USTF0",1752831558096,0.06549,118880.0,118870.0,1.32666213]
["bitfinex-derivatives","BTCF0:USTF0",1752831558894,0.01967,118880.0,118870.0,1.32666213]
["bitfinex-derivatives","BTCF0:USTF0",1752831559293,0.01967,118880.0,118870.0,1.35083992]
["bitfinex-derivatives","BTCF0:USTF0",1752831559998,0.2832641,118890.0,118880.0,0.3338451]
["bitfinex-derivatives","BTCF0:USTF0",1752831560199,0.2832641,118890.0,118880.0,0.71689687]
["bitfinex-derivatives","BTCF0:USTF0",1752831560398,0.2933941,118890.0,118880.0,0.71689687]
["bitfinex-derivatives","BTCF0:USTF0",1752831560599,0.3243141,118890.0,118880.0,0.71689687]
["bitfinex-derivatives","BTCF0:USTF0",1752831560801,0.3243141,118890.0,118880.0,0.74106139]
["bitfinex-derivatives","BTCF0:USTF0",1752831561195,0.3243141,118890.0,118880.0,0.71689687]
["bitfinex-derivatives","BTCF0:USTF0",1752831561399,0.2336241,118890.0,118880.0,0.71689687]
["bitfinex-derivatives","BTCF0:USTF0",1752831561695,0.01967,118890.0,118880.0,0.71689687]
["bitfinex-derivatives","BTCF0:USTF0",1752831561895,0.06549,118900.0,118890.0,0.35066424]
["bitfinex-derivatives","BTCF0:USTF0",1752831562099,0.01967,118900.0,118890.0,1.32591601]
["bitfinex-derivatives","BTCF0:USTF0",1752831562805,0.06549,118900.0,118890.0,1.32591601]
["bitfinex-derivatives","BTCF0:USTF0",1752831563299,0.1877869,118900.0,118890.0,1.32591601]
["bitfinex-derivatives","BTCF0:USTF0",1752831563692,0.2336069,118900.0,118890.0,1.32691601]
["bitfinex-derivatives","BTCF0:USTF0",1752831563900,0.06549,118900.0,118890.0,1.32691601]
["bitfinex-derivatives","BTCF0:USTF0",1752831564200,0.175723,118910.0,118900.0,1.0554168]
["bitfinex-derivatives","BTCF0:USTF0",1752831564201,0.3252659,118910.0,118900.0,1.0554168]
["bitfinex-derivatives","BTCF0:USTF0",1752831564500,0.2832392,118910.0,118900.0,1.43846857]
["bitfinex-derivatives","BTCF0:USTF0",1752831564699,0.06549,118910.0,118900.0,1.43846857]
["bitfinex-derivatives","BTCF0:USTF0",1752831565099,0.2335809,118920.0,118910.0,0.3338027]
["bitfinex-derivatives","BTCF0:USTF0",1752831565301,0.2335809,118920.0,118910.0,1.32544929]
["bitfinex-derivatives","BTCF0:USTF0",1752831565603,0.06549,118920.0,118910.0,1.32544929]
["bitfinex-derivatives","BTCF0:USTF0",1752831566003,0.01967,118920.0,118910.0,1.32544929]
["bitfinex-derivatives","BTCF0:USTF0",1752831566200,0.09546,118930.0,118920.0,0.2350581]
["bitfinex-derivatives","BTCF0:USTF0",1752831566400,0.233564,118930.0,118920.0,0.71683987]
["bitfinex-derivatives","BTCF0:USTF0",1752831566604,0.293334,118930.0,118920.0,0.71683987]
["bitfinex-derivatives","BTCF0:USTF0",1752831566900,0.2933338,118930.0,118920.0,0.71683987]
["bitfinex-derivatives","BTCF0:USTF0",1752831567104,0.07562,118930.0,118920.0,0.71683987]
["bitfinex-derivatives","BTCF0:USTF0",1752831567403,0.2436938,118930.0,118920.0,0.71683987]
["bitfinex-derivatives","BTCF0:USTF0",1752831567804,0.07762,118930.0,118920.0,0.71683987]
["bitfinex-derivatives","BTCF0:USTF0",1752831568005,0.06749,118930.0,118920.0,0.71683987]
["bitfinex-derivatives","BTCF0:USTF0",1752831568298,0.02167,118930.0,118920.0,0.71683987]
["bitfinex-derivatives","BTCF0:USTF0",1752831568503,0.1897438,118930.0,118920.0,0.71683987]
["bitfinex-derivatives","BTCF0:USTF0",1752831569101,0.3594838,118930.0,118920.0,0.7569]
["bitfinex-derivatives","BTCF0:USTF0",1752831569402,0.3594838,118930.0,118920.0,0.924988]
["bitfinex-derivatives","BTCF0:USTF0",1752831570504,0.2365638,118930.0,118920.0,1.30803977]
["bitfinex-derivatives","BTCF0:USTF0",1752831570705,0.06849,118930.0,118920.0,1.30803977]
["bitfinex-derivatives","BTCF0:USTF0",1752831571601,0.2776138,118930.0,118920.0,1.30803977]
["bitfinex-derivatives","BTCF0:USTF0",1752831571806,0.3594838,118930.0,118920.0,0.924988]
["bitfinex-derivatives","BTCF0:USTF0",1752831572006,0.19141,118930.0,118920.0,0.924988]
["bitfinex-derivatives","BTCF0:USTF0",1752831572206,0.3594838,118930.0,118920.0,1.30803977]
["bitfinex-derivatives","BTCF0:USTF0",1752831572405,0.3594838,118930.0,118920.0,0.333788]
["bitfinex-derivatives","BTCF0:USTF0",1752831572605,0.3594838,118930.0,118920.0,0.924628]
["bitfinex-derivatives","BTCF0:USTF0",1752831573001,0.19141,118930.0,118920.0,1.30767977]
["bitfinex-derivatives","BTCF0:USTF0",1752831573509,0.3594838,118930.0,118920.0,1.30767977]
["bitfinex-derivatives","BTCF0:USTF0",1752831573910,0.19141,118930.0,118920.0,1.30767977]
["bitfinex-derivatives","BTCF0:USTF0",1752831574608,0.3594837,118930.0,118920.0,1.30767977]
["bitfinex-derivatives","BTCF0:USTF0",1752831575303,0.3594837,118930.0,118920.0,0.924628]
["bitfinex-derivatives","BTCF0:USTF0",1752831575909,0.3594837,118930.0,118920.0,1.30767977]
["bitfinex-derivatives","BTCF0:USTF0",1752831576310,0.3594838,118930.0,118920.0,1.30767977]
["bitfinex-derivatives","BTCF0:USTF0",1752831577314,0.19141,118930.0,118920.0,1.30767977]
["bitfinex-derivatives","BTCF0:USTF0",1752831578617,0.3594838,118930.0,118920.0,1.30767977]
["bitfinex-derivatives","BTCF0:USTF0",1752831579414,0.19141,118930.0,118920.0,1.30767977]
["bitfinex-derivatives","BTCF0:USTF0",1752831580310,0.15918,118930.0,118920.0,1.30767977]
["bitfinex-derivatives","BTCF0:USTF0",1752831581413,0.07862,118930.0,118920.0,1.30767977]
["bitfinex-derivatives","BTCF0:USTF0",1752831581610,0.06849,118930.0,118920.0,1.30767977]
["bitfinex-derivatives","BTCF0:USTF0",1752831582917,0.003,118930.0,118920.0,1.69073154]
["bitfinex-derivatives","BTCF0:USTF0",1752831583405,0.003,118930.0,118920.0,1.30767977]
["bitfinex-derivatives","BTCF0:USTF0",1752831583611,0.003,118930.0,118920.0,1.69073154]
["bitfinex-derivatives","BTCF0:USTF0",1752831584015,0.06824,118950.0,118940.0,0.3292596]
["bitfinex-derivatives","BTCF0:USTF0",1752831584210,0.06824,118950.0,118940.0,1.30287137]
["bitfinex-derivatives","BTCF0:USTF0",1752831584915,0.2362855,118950.0,118940.0,1.30287137]
["bitfinex-derivatives","BTCF0:USTF0",1752831585510,0.06824,118950.0,118940.0,1.30287137]
["bitfinex-derivatives","BTCF0:USTF0",1752831585716,0.06924,118950.0,118940.0,1.30287137]
["bitfinex-derivatives","BTCF0:USTF0",1752831585916,0.2372856,118950.0,118940.0,1.30287137]
["bitfinex-derivatives","BTCF0:USTF0",1752831586118,0.2392856,118950.0,118940.0,1.30287137]
["bitfinex-derivatives","BTCF0:USTF0",1752831586321,0.2899056,118950.0,118940.0,0.9198196]
["bitfinex-derivatives","BTCF0:USTF0",1752831586519,0.2899056,118950.0,118940.0,1.30287137]
["bitfinex-derivatives","BTCF0:USTF0",1752831586520,0.3003756,118950.0,118940.0,1.30287137]
["bitfinex-derivatives","BTCF0:USTF0",1752831586714,0.2993756,118950.0,118940.0,1.30287137]
["bitfinex-derivatives","BTCF0:USTF0",1752831587222,0.08071,118950.0,118940.0,1.30287137]
["bitfinex-derivatives","BTCF0:USTF0",1752831587420,0.2487556,118950.0,118940.0,1.30287137]
["bitfinex-derivatives","BTCF0:USTF0",1752831587618,0.08071,118950.0,118940.0,1.30287137]
["bitfinex-derivatives","BTCF0:USTF0",1752831587817,0.2487556,118950.0,118940.0,1.32908651]
["bitfinex-derivatives","BTCF0:USTF0",1752831588019,0.2993756,118950.0,118940.0,1.32908651]
["bitfinex-derivatives","BTCF0:USTF0",1752831588923,0.2993756,118950.0,118940.0,0.94603474]
["bitfinex-derivatives","BTCF0:USTF0",1752831589118,0.2993756,118950.0,118940.0,1.32908651]
["bitfinex-derivatives","BTCF0:USTF0",1752831590724,0.13133,118950.0,118940.0,1.32908651]
["bitfinex-derivatives","BTCF0:USTF0",1752831590924,0.07024,118950.0,118940.0,1.32908651]
["bitfinex-derivatives","BTCF0:USTF0",1752831591119,0.0216,118950.0,118940.0,1.32908651]
["bitfinex-derivatives","BTCF0:USTF0",1752831591625,0.0216,118950.0,118940.0,1.3285452]
["bitfinex-derivatives","BTCF0:USTF0",1752831591923,0.002,118950.0,118940.0,1.3285452]
["bitfinex-derivatives","BTCF0:USTF0",1752831592324,0.1700455,118950.0,118940.0,1.3285452]
["bitfinex-derivatives","BTCF0:USTF0",1752831592524,0.2382855,118950.0,118940.0,1.3285452]
["bitfinex-derivatives","BTCF0:USTF0",1752831592834,0.2382855,118950.0,118940.0,1.30287137]
["bitfinex-derivatives","BTCF0:USTF0",1752831593018,0.07024,118950.0,118940.0,1.30287137]
["bitfinex-derivatives","BTCF0:USTF0",1752831593517,0.2382855,118950.0,118940.0,1.30287137]
["bitfinex-derivatives","BTCF0:USTF0",1752831593920,0.07024,118950.0,118940.0,1.32833901]
["bitfinex-derivatives","BTCF0:USTF0",1752831594821,0.07024,118950.0,118940.0,1.33676804]
["bitfinex-derivatives","BTCF0:USTF0",1752831595123,0.002,118950.0,118940.0,1.33676804]
["bitfinex-derivatives","BTCF0:USTF0",1752831596427,0.002,118950.0,118940.0,0.74620804]
["bitfinex-derivatives","BTCF0:USTF0",1752831596622,0.0216,118950.0,118940.0,1.33656804]
["bitfinex-derivatives","BTCF0:USTF0",1752831599930,0.0216,118950.0,118940.0,0.74620804]
["bitfinex-derivatives","BTCF0:USTF0",1752831600228,0.12086,118950.0,118940.0,1.33652804]
["bitfinex-derivatives","BTCF0:USTF0",1752831600628,0.2889055,118950.0,118940.0,1.32809901]
["bitfinex-derivatives","BTCF0:USTF0",1752831600825,0.12086,118950.0,118940.0,1.32809901]
["bitfinex-derivatives","BTCF0:USTF0",1752831601721,0.07024,118950.0,118940.0,1.32809901]
["bitfinex-derivatives","BTCF0:USTF0",1752831602324,0.002,118950.0,118940.0,1.35057551]
["bitfinex-derivatives","BTCF0:USTF0",1752831602832,0.002,118950.0,118940.0,1.35868921]
["bitfinex-derivatives","BTCF0:USTF0",1752831603837,0.002,118950.0,118940.0,1.35313134]
["bitfinex-derivatives","BTCF0:USTF0",1752831604333,0.002,118950.0,118940.0,1.37560784]
["bitfinex-derivatives","BTCF0:USTF0",1752831604833,0.002,118950.0,118940.0,1.35313134]
["bitfinex-derivatives","BTCF0:USTF0",1752831605235,0.002,118950.0,118940.0,1.37560784]
["bitfinex-derivatives","BTCF0:USTF0",1752831605734,0.002,118950.0,118940.0,1.35313134]
["bitfinex-derivatives","BTCF0:USTF0",1752831606334,0.002,118950.0,118940.0,1.37560784]
["bitfinex-derivatives","BTCF0:USTF0",1752831606535,0.002,118950.0,118940.0,1.35313134]
["bitfinex-derivatives","BTCF0:USTF0",1752831606932,0.002,118950.0,118940.0,1.37560784]
["bitfinex-derivatives","BTCF0:USTF0",1752831607332,0.002,118950.0,118940.0,1.37563098]
["bitfinex-derivatives","BTCF0:USTF0",1752831607527,0.002,118950.0,118940.0,1.35315448]
["bitfinex-derivatives","BTCF0:USTF0",1752831608736,0.002,118950.0,118940.0,1.37563098]
["bitfinex-derivatives","BTCF0:USTF0",1752831609341,0.02188,118950.0,118940.0,1.34504078]
["bitfinex-derivatives","BTCF0:USTF0",1752831609640,0.06904,118950.0,118940.0,1.34504078]
["bitfinex-derivatives","BTCF0:USTF0",1752831610235,0.06904,118950.0,118940.0,1.36751728]
["bitfinex-derivatives","BTCF0:USTF0",1752831610430,0.06904,118950.0,118940.0,1.39748594]
["bitfinex-derivatives","BTCF0:USTF0",1752831610638,0.06904,118950.0,118940.0,1.36751728]
["bitfinex-derivatives","BTCF0:USTF0",1752831610840,0.06904,118950.0,118940.0,1.40562972]
["bitfinex-derivatives","BTCF0:USTF0",1752831611141,0.2370855,118950.0,118940.0,1.36751728]
["bitfinex-derivatives","BTCF0:USTF0",1752831611340,0.11647,118950.0,118940.0,1.36751728]
["bitfinex-derivatives","BTCF0:USTF0",1752831611540,0.2845155,118950.0,118940.0,1.36751728]
["bitfinex-derivatives","BTCF0:USTF0",1752831611739,0.3273455,118950.0,118940.0,1.36751728]
["bitfinex-derivatives","BTCF0:USTF0",1752831611940,0.1593,118950.0,118940.0,1.36751728]
["bitfinex-derivatives","BTCF0:USTF0",1752831612342,0.1593,118950.0,118940.0,1.36743728]
["bitfinex-derivatives","BTCF0:USTF0",1752831612736,0.3273456,118950.0,118940.0,0.77719728]
["bitfinex-derivatives","BTCF0:USTF0",1752831612937,0.74303737,118950.0,118940.0,0.39414551]
["bitfinex-derivatives","BTCF0:USTF0",1752831613139,0.74303737,118950.0,118940.0,0.91557901]
["bitfinex-derivatives","BTCF0:USTF0",1752831613342,0.75147666,118950.0,118940.0,0.93805551]
["bitfinex-derivatives","BTCF0:USTF0",1752831613641,0.36842489,118950.0,118940.0,0.93805551]
["bitfinex-derivatives","BTCF0:USTF0",1752831615037,0.75147666,118950.0,118940.0,0.06488591]
["bitfinex-derivatives","BTCF0:USTF0",1752831615235,0.77020015,118950.0,118940.0,0.04240941]
["bitfinex-derivatives","BTCF0:USTF0",1752831615437,0.77020015,118950.0,118940.0,0.21046911]
["bitfinex-derivatives","BTCF0:USTF0",1752831615936,0.77020015,118950.0,118940.0,0.18500147]
["bitfinex-derivatives","BTCF0:USTF0",1752831616333,0.38714838,118950.0,118940.0,0.18500147]
["bitfinex-derivatives","BTCF0:USTF0",1752831616534,0.36842489,118950.0,118940.0,0.18500147]
["bitfinex-derivatives","BTCF0:USTF0",1752831616732,0.75147666,118950.0,118940.0,0.18500147]
["bitfinex-derivatives","BTCF0:USTF0",1752831617643,0.80330957,118950.0,118940.0,0.18500147]
["bitfinex-derivatives","BTCF0:USTF0",1752831617840,0.80330957,118950.0,118940.0,0.21807147]
["bitfinex-derivatives","BTCF0:USTF0",1752831619140,0.74303737,118950.0,118940.0,0.21807147]
["bitfinex-derivatives","BTCF0:USTF0",1752831621140,0.80353166,118950.0,118940.0,0.29757147]
["bitfinex-derivatives","BTCF0:USTF0",1752831621934,0.42047989,118950.0,118940.0,0.29757147]
["bitfinex-derivatives","BTCF0:USTF0",1752831622134,0.80353166,118950.0,118940.0,0.29757147]
["bitfinex-derivatives","BTCF0:USTF0",1752831622344,0.42047989,118950.0,118940.0,0.29757147]
["bitfinex-derivatives","BTCF0:USTF0",1752831626645,0.80353166,118950.0,118940.0,0.29757147]
["bitfinex-derivatives","BTCF0:USTF0",1752831626845,0.80353166,118950.0,118940.0,0.12951177]
["bitfinex-derivatives","BTCF0:USTF0",1752831627143,0.80353166,118950.0,118940.0,0.29757137]
["bitfinex-derivatives","BTCF0:USTF0",1752831627446,0.74303737,118950.0,118940.0,0.29757137]
["bitfinex-derivatives","BTCF0:USTF0",1752831628246,0.74303737,118950.0,118940.0,0.08015177]
["bitfinex-derivatives","BTCF0:USTF0",1752831628447,0.80351478,118950.0,118940.0,0.05001177]
["bitfinex-derivatives","BTCF0:USTF0",1752831628646,1.39379478,118950.0,118940.0,0.01694177]
["bitfinex-derivatives","BTCF0:USTF0",1752831628852,1.33331737,118950.0,118940.0,0.01294177]
["bitfinex-derivatives","BTCF0:USTF0",1752831629047,0.2907038,118930.0,118920.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1752831629250,0.358042,118910.0,118900.0,0.3872121]
["bitfinex-derivatives","BTCF0:USTF0",1752831629444,0.358042,118910.0,118900.0,1.000793]
["bitfinex-derivatives","BTCF0:USTF0",1752831629648,0.358042,118910.0,118900.0,1.048003]
["bitfinex-derivatives","BTCF0:USTF0",1752831630044,0.358042,118910.0,118900.0,1.43105477]
["bitfinex-derivatives","BTCF0:USTF0",1752831630443,0.358042,118910.0,118900.0,1.048003]
["bitfinex-derivatives","BTCF0:USTF0",1752831630644,0.358042,118910.0,118900.0,1.0059744]
["bitfinex-derivatives","BTCF0:USTF0",1752831630952,0.358042,118910.0,118900.0,1.38902617]
["bitfinex-derivatives","BTCF0:USTF0",1752831631451,0.358042,118910.0,118900.0,1.36654967]
["bitfinex-derivatives","BTCF0:USTF0",1752831631649,0.358042,118910.0,118900.0,1.36854967]
["bitfinex-derivatives","BTCF0:USTF0",1752831631851,0.358042,118910.0,118900.0,0.9854979]
["bitfinex-derivatives","BTCF0:USTF0",1752831632853,0.358042,118910.0,118900.0,0.9894979]
["bitfinex-derivatives","BTCF0:USTF0",1752831634050,0.358042,118910.0,118900.0,0.9474706]
["bitfinex-derivatives","BTCF0:USTF0",1752831634549,0.74109377,118910.0,118900.0,0.7321509]
["bitfinex-derivatives","BTCF0:USTF0",1752831634753,0.74109377,118910.0,118900.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1752831635054,0.74109377,118910.0,118900.0,0.2373264]
["bitfinex-derivatives","BTCF0:USTF0",1752831635354,0.358042,118910.0,118900.0,0.2373264]
["bitfinex-derivatives","BTCF0:USTF0",1752831635755,0.358042,118910.0,118900.0,0.2866264]
["bitfinex-derivatives","BTCF0:USTF0",1752831637550,0.358042,118910.0,118900.0,0.30969757]
["bitfinex-derivatives","BTCF0:USTF0",1752831637847,0.358042,118910.0,118900.0,0.35736757]
["bitfinex-derivatives","BTCF0:USTF0",1752831640757,0.358042,118910.0,118900.0,0.30969757]
["bitfinex-derivatives","BTCF0:USTF0",1752831641454,0.358042,118910.0,118900.0,0.3342964]
["bitfinex-derivatives","BTCF0:USTF0",1752831644057,0.358042,118910.0,118900.0,0.2866264]
["bitfinex-derivatives","BTCF0:USTF0",1752831646754,0.358042,118910.0,118900.0,0.3342964]
["bitfinex-derivatives","BTCF0:USTF0",1752831648867,0.358042,118910.0,118900.0,0.2866264]
["bitfinex-derivatives","BTCF0:USTF0",1752831650256,0.358042,118910.0,118900.0,0.3342964]
["bitfinex-derivatives","BTCF0:USTF0",1752831650762,0.358042,118910.0,118900.0,0.71734817]
["bitfinex-derivatives","BTCF0:USTF0",1752831650956,0.10939,118920.0,118910.0,0.3294723]
["bitfinex-derivatives","BTCF0:USTF0",1752831651161,0.2366782,118920.0,118910.0,1.30380407]
["bitfinex-derivatives","BTCF0:USTF0",1752831651865,0.3579482,118920.0,118910.0,0.9207523]
["bitfinex-derivatives","BTCF0:USTF0",1752831652163,0.3579482,118920.0,118910.0,1.30380407]
["bitfinex-derivatives","BTCF0:USTF0",1752831652365,0.3579482,118920.0,118910.0,0.70498]
["bitfinex-derivatives","BTCF0:USTF0",1752831652557,0.3579482,118920.0,118910.0,0.8730823]
["bitfinex-derivatives","BTCF0:USTF0",1752831652869,0.3579482,118920.0,118910.0,0.70498]
["bitfinex-derivatives","BTCF0:USTF0",1752831653060,0.3579482,118920.0,118910.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1752831653257,0.3579482,118920.0,118910.0,0.2818023]
["bitfinex-derivatives","BTCF0:USTF0",1752831653656,0.3579482,118920.0,118910.0,0.2848023]
["bitfinex-derivatives","BTCF0:USTF0",1752831653859,0.3579482,118920.0,118910.0,0.2858023]
["bitfinex-derivatives","BTCF0:USTF0",1752831655066,0.3539482,118920.0,118910.0,0.2858023]
["bitfinex-derivatives","BTCF0:USTF0",1752831656262,0.2326782,118920.0,118910.0,0.2858023]
["bitfinex-derivatives","BTCF0:USTF0",1752831656468,0.3207882,118920.0,118910.0,0.71742407]
["bitfinex-derivatives","BTCF0:USTF0",1752831656861,0.309421,118930.0,118920.0,0.1680882]
["bitfinex-derivatives","BTCF0:USTF0",1752831657067,0.359891,118930.0,118920.0,0.66483997]
["bitfinex-derivatives","BTCF0:USTF0",1752831657267,0.3999613,118930.0,118920.0,1.30396997]
["bitfinex-derivatives","BTCF0:USTF0",1752831659168,0.3999613,118930.0,118920.0,1.30596997]
["bitfinex-derivatives","BTCF0:USTF0",1752831659364,0.4083695,118930.0,118920.0,1.30596997]
["bitfinex-derivatives","BTCF0:USTF0",1752831659570,0.3999613,118930.0,118920.0,1.30596997]
["bitfinex-derivatives","BTCF0:USTF0",1752831659862,0.3668013,118930.0,118920.0,1.30596997]
["bitfinex-derivatives","BTCF0:USTF0",1752831660067,0.3999613,118930.0,118920.0,1.32315745]
["bitfinex-derivatives","BTCF0:USTF0",1752831661264,0.1567,118930.0,118920.0,1.32315745]
["bitfinex-derivatives","BTCF0:USTF0",1752831661472,0.17569814,118940.0,118930.0,0.232474]
["bitfinex-derivatives","BTCF0:USTF0",1752831661770,0.31293063,118940.0,118930.0,0.72188945]
["bitfinex-derivatives","BTCF0:USTF0",1752831661970,0.34374063,118940.0,118930.0,0.72188945]
["bitfinex-derivatives","BTCF0:USTF0",1752831662671,0.17568073,118940.0,118930.0,0.72188945]
["bitfinex-derivatives","BTCF0:USTF0",1752831662871,0.34374063,118940.0,118930.0,0.72188945]
["bitfinex-derivatives","BTCF0:USTF0",1752831663271,0.01898073,118940.0,118930.0,0.72188945]
["bitfinex-derivatives","BTCF0:USTF0",1752831663973,0.06778,118950.0,118940.0,0.3250699]
["bitfinex-derivatives","BTCF0:USTF0",1752831664173,0.2358258,118950.0,118940.0,1.31743831]
["bitfinex-derivatives","BTCF0:USTF0",1752831664878,0.08014741,118950.0,118940.0,1.38628074]
["bitfinex-derivatives","BTCF0:USTF0",1752831665063,0.24819321,118950.0,118940.0,1.38628074]
["bitfinex-derivatives","BTCF0:USTF0",1752831665266,0.1877158,118950.0,118940.0,1.31743831]
["bitfinex-derivatives","BTCF0:USTF0",1752831665663,0.24819321,118950.0,118940.0,1.31743831]
["bitfinex-derivatives","BTCF0:USTF0",1752831665872,0.08014741,118950.0,118940.0,1.31743831]
["bitfinex-derivatives","BTCF0:USTF0",1752831666075,0.38031861,118960.0,118950.0,0.3250558]
["bitfinex-derivatives","BTCF0:USTF0",1752831666373,0.33830841,118960.0,118950.0,0.70810757]
["bitfinex-derivatives","BTCF0:USTF0",1752831667372,0.12825741,118960.0,118950.0,0.70810757]
["bitfinex-derivatives","BTCF0:USTF0",1752831667770,0.09480153,118960.0,118950.0,0.70810757]
["bitfinex-derivatives","BTCF0:USTF0",1752831668075,0.09480153,118960.0,118950.0,0.72504025]
["bitfinex-derivatives","BTCF0:USTF0",1752831668469,0.26283323,118960.0,118950.0,0.34198848]
["bitfinex-derivatives","BTCF0:USTF0",1752831668664,0.26283323,118960.0,118950.0,0.72504025]
["bitfinex-derivatives","BTCF0:USTF0",1752831669065,0.09680153,118960.0,118950.0,0.72504025]
["bitfinex-derivatives","BTCF0:USTF0",1752831669480,0.09480153,118960.0,118950.0,0.72504025]
["bitfinex-derivatives","BTCF0:USTF0",1752831670175,0.01967,118960.0,118950.0,0.72504025]
["bitfinex-derivatives","BTCF0:USTF0",1752831670378,0.1877017,118960.0,118950.0,0.72504025]
["bitfinex-derivatives","BTCF0:USTF0",1752831670777,0.01967,118960.0,118950.0,0.72504025]
["bitfinex-derivatives","BTCF0:USTF0",1752831671077,0.07999578,118960.0,118950.0,0.72504025]
["bitfinex-derivatives","BTCF0:USTF0",1752831673974,0.24802748,118960.0,118950.0,0.72504025]
["bitfinex-derivatives","BTCF0:USTF0",1752831674169,0.01967,118960.0,118950.0,0.72504025]
["bitfinex-derivatives","BTCF0:USTF0",1752831674383,0.26283323,118960.0,118950.0,0.72504025]
["bitfinex-derivatives","BTCF0:USTF0",1752831674584,0.01967,118960.0,118950.0,0.72504025]
["bitfinex-derivatives","BTCF0:USTF0",1752831676482,0.07997368,118960.0,118950.0,0.72504025]
["bitfinex-derivatives","BTCF0:USTF0",1752831676980,0.1877017,118960.0,118950.0,0.72504025]
["bitfinex-derivatives","BTCF0:USTF0",1752831677180,0.2358117,118960.0,118950.0,0.34198848]
["bitfinex-derivatives","BTCF0:USTF0",1752831677476,0.3579117,118960.0,118950.0,0.72504025]
["bitfinex-derivatives","BTCF0:USTF0",1752831677881,0.3579117,118960.0,118950.0,0.93638848]
["bitfinex-derivatives","BTCF0:USTF0",1752831678380,0.74096347,118960.0,118950.0,0.29315848]
["bitfinex-derivatives","BTCF0:USTF0",1752831678683,0.74096347,118960.0,118950.0,0.88751848]
["bitfinex-derivatives","BTCF0:USTF0",1752831679177,0.74096347,118960.0,118950.0,0.93634848]
["bitfinex-derivatives","BTCF0:USTF0",1752831679378,0.3579117,118960.0,118950.0,0.93634848]
["bitfinex-derivatives","BTCF0:USTF0",1752831681577,0.3579117,118960.0,118950.0,0.95985158]
["bitfinex-derivatives","BTCF0:USTF0",1752831681980,0.18988,118960.0,118950.0,1.34290335]
["bitfinex-derivatives","BTCF0:USTF0",1752831682181,0.3579117,118960.0,118950.0,1.34290335]
["bitfinex-derivatives","BTCF0:USTF0",1752831682682,0.3579117,118960.0,118950.0,0.74854335]
["bitfinex-derivatives","BTCF0:USTF0",1752831682886,0.3579117,118960.0,118950.0,1.34218335]
["bitfinex-derivatives","BTCF0:USTF0",1752831683885,0.3579117,118960.0,118950.0,0.95913158]
["bitfinex-derivatives","BTCF0:USTF0",1752831684086,0.3579117,118960.0,118950.0,1.34218335]
["bitfinex-derivatives","BTCF0:USTF0",1752831684383,0.3579117,118960.0,118950.0,1.32525067]
["bitfinex-derivatives","BTCF0:USTF0",1752831685186,0.3579117,118960.0,118950.0,0.9421989]
["bitfinex-derivatives","BTCF0:USTF0",1752831685981,0.3579117,118960.0,118950.0,0.9186958]
["bitfinex-derivatives","BTCF0:USTF0",1752831688485,0.3579117,118960.0,118950.0,0.9179758]
["bitfinex-derivatives","BTCF0:USTF0",1752831688686,0.3579117,118960.0,118950.0,0.3250558]
["bitfinex-derivatives","BTCF0:USTF0",1752831688887,0.3579117,118960.0,118950.0,0.9176158]
["bitfinex-derivatives","BTCF0:USTF0",1752831689382,0.3579117,118960.0,118950.0,0.3250558]
["bitfinex-derivatives","BTCF0:USTF0",1752831689587,0.3579117,118960.0,118950.0,0.9175358]
["bitfinex-derivatives","BTCF0:USTF0",1752831693690,0.3579117,118960.0,118950.0,1.30058757]
["bitfinex-derivatives","BTCF0:USTF0",1752831695186,0.3579117,118960.0,118950.0,1.32412633]
["bitfinex-derivatives","BTCF0:USTF0",1752831695387,0.3579117,118960.0,118950.0,1.30058757]
["bitfinex-derivatives","BTCF0:USTF0",1752831699591,0.3579117,118960.0,118950.0,1.32381636]
["bitfinex-derivatives","BTCF0:USTF0",1752831699991,0.3579117,118960.0,118950.0,1.30058757]
["bitfinex-derivatives","BTCF0:USTF0",1752831699992,0.1877017,118960.0,118950.0,1.30058757]
["bitfinex-derivatives","BTCF0:USTF0",1752831700190,0.1877017,118960.0,118950.0,1.32381786]
["bitfinex-derivatives","BTCF0:USTF0",1752831700591,0.2326717,118960.0,118950.0,1.32381786]
["bitfinex-derivatives","BTCF0:USTF0",1752831701192,0.2882417,118960.0,118950.0,0.94076609]
["bitfinex-derivatives","BTCF0:USTF0",1752831701393,0.3538217,118960.0,118950.0,1.32381786]
["bitfinex-derivatives","BTCF0:USTF0",1752831701588,0.1877017,118960.0,118950.0,1.32381786]
["bitfinex-derivatives","BTCF0:USTF0",1752831701794,0.2785217,118960.0,118950.0,2.04541786]
["bitfinex-derivatives","BTCF0:USTF0",1752831702095,0.3210017,118960.0,118950.0,2.04541786]
["bitfinex-derivatives","BTCF0:USTF0",1752831702289,0.3538217,118960.0,118950.0,2.04541786]
["bitfinex-derivatives","BTCF0:USTF0",1752831702890,0.3538217,118960.0,118950.0,1.66236609]
["bitfinex-derivatives","BTCF0:USTF0",1752831703099,0.3538217,118960.0,118950.0,2.04541786]
["bitfinex-derivatives","BTCF0:USTF0",1752831703291,0.1877017,118960.0,118950.0,2.04541786]
["bitfinex-derivatives","BTCF0:USTF0",1752831703596,0.1680317,118960.0,118950.0,2.04541786]
["bitfinex-derivatives","BTCF0:USTF0",1752831704095,0.1862217,118960.0,118950.0,2.04541786]
["bitfinex-derivatives","BTCF0:USTF0",1752831704298,0.186222,118960.0,118950.0,2.04541786]
["bitfinex-derivatives","BTCF0:USTF0",1752831704892,0.2770369,118970.0,118960.0,0.327462]
["bitfinex-derivatives","BTCF0:USTF0",1752831705091,0.2770369,118970.0,118960.0,1.07131377]
["bitfinex-derivatives","BTCF0:USTF0",1752831705401,0.2770369,118970.0,118960.0,1.09465418]
["bitfinex-derivatives","BTCF0:USTF0",1752831705996,0.2770369,118970.0,118960.0,1.07131377]
["bitfinex-derivatives","BTCF0:USTF0",1752831706195,0.2780369,118970.0,118960.0,1.0944809]
["bitfinex-derivatives","BTCF0:USTF0",1752831706499,0.001,118970.0,118960.0,1.47753485]
["bitfinex-derivatives","BTCF0:USTF0",1752831706899,0.001,118970.0,118960.0,1.09448308]
["bitfinex-derivatives","BTCF0:USTF0",1752831708100,0.001,118970.0,118960.0,1.47753485]
["bitfinex-derivatives","BTCF0:USTF0",1752831708294,0.1680042,118980.0,118970.0,0.2314378]
["bitfinex-derivatives","BTCF0:USTF0",1752831708491,0.22831459,118980.0,118970.0,1.56588957]
["bitfinex-derivatives","BTCF0:USTF0",1752831708798,0.25340204,118990.0,118970.0,1.56588957]
["bitfinex-derivatives","BTCF0:USTF0",1752831708799,0.52419413,118990.0,118980.0,0.2805937]
["bitfinex-derivatives","BTCF0:USTF0",1752831708998,0.55701413,118990.0,118980.0,1.07128547]
["bitfinex-derivatives","BTCF0:USTF0",1752831710501,0.51501353,118990.0,118980.0,1.07128547]
["bitfinex-derivatives","BTCF0:USTF0",1752831711298,0.51501353,118990.0,118980.0,0.71048547]
["bitfinex-derivatives","BTCF0:USTF0",1752831711498,0.51601353,118990.0,118980.0,1.43208547]
["bitfinex-derivatives","BTCF0:USTF0",1752831712202,0.45570314,118990.0,118980.0,1.43208547]
["bitfinex-derivatives","BTCF0:USTF0",1752831713203,0.3533117,118990.0,118980.0,1.43208547]
["bitfinex-derivatives","BTCF0:USTF0",1752831714101,0.2321617,118990.0,118980.0,1.43208547]
["bitfinex-derivatives","BTCF0:USTF0",1752831715711,0.06416,118990.0,118980.0,1.43208547]
["bitfinex-derivatives","BTCF0:USTF0",1752831715897,0.1871796,118990.0,118980.0,1.43208547]
["bitfinex-derivatives","BTCF0:USTF0",1752831716209,0.1871796,118990.0,118980.0,1.0490337]
["bitfinex-derivatives","BTCF0:USTF0",1752831716410,0.2321496,118990.0,118980.0,1.43208547]
["bitfinex-derivatives","BTCF0:USTF0",1752831718912,0.07613153,118990.0,118980.0,1.43208547]
["bitfinex-derivatives","BTCF0:USTF0",1752831719111,0.001,118990.0,118980.0,1.43208547]
["bitfinex-derivatives","BTCF0:USTF0",1752831719302,0.1689896,118990.0,118980.0,1.43208547]
["bitfinex-derivatives","BTCF0:USTF0",1752831719507,0.1871796,118990.0,118980.0,1.43208547]
["bitfinex-derivatives","BTCF0:USTF0",1752831719714,0.3532996,118990.0,118980.0,1.6395137]
["bitfinex-derivatives","BTCF0:USTF0",1752831720205,0.3522996,118990.0,118980.0,1.6395137]
["bitfinex-derivatives","BTCF0:USTF0",1752831721912,0.18431,118990.0,118980.0,1.6395137]
["bitfinex-derivatives","BTCF0:USTF0",1752831722105,0.3522996,118990.0,118980.0,1.6395137]
["bitfinex-derivatives","BTCF0:USTF0",1752831722613,0.18431,118990.0,118980.0,1.6395137]
["bitfinex-derivatives","BTCF0:USTF0",1752831722801,0.3522996,118990.0,118980.0,2.02256547]
["bitfinex-derivatives","BTCF0:USTF0",1752831723001,0.3522996,118990.0,118980.0,1.43208547]
["bitfinex-derivatives","BTCF0:USTF0",1752831723213,0.2613996,118990.0,118980.0,2.04058547]
["bitfinex-derivatives","BTCF0:USTF0",1752831723406,0.09341,118990.0,118980.0,2.04058547]
["bitfinex-derivatives","BTCF0:USTF0",1752831724206,0.08777,118990.0,118980.0,2.04058547]
["bitfinex-derivatives","BTCF0:USTF0",1752831724714,0.04585,118990.0,118980.0,2.04058547]
["bitfinex-derivatives","BTCF0:USTF0",1752831724913,0.44969958,119000.0,118990.0,0.2408596]
["bitfinex-derivatives","BTCF0:USTF0",1752831725219,0.46264343,119000.0,118990.0,0.7144296]
["bitfinex-derivatives","BTCF0:USTF0",1752831726109,0.3875119,119000.0,118990.0,0.7144296]
["bitfinex-derivatives","BTCF0:USTF0",1752831726311,0.3885119,119000.0,118990.0,0.7144296]
["bitfinex-derivatives","BTCF0:USTF0",1752831726507,0.77156367,119000.0,118990.0,0.7144296]
["bitfinex-derivatives","BTCF0:USTF0",1752831726710,0.8466952,119000.0,118990.0,0.7144296]
["bitfinex-derivatives","BTCF0:USTF0",1752831727015,0.85506099,119000.0,118990.0,0.7144296]
["bitfinex-derivatives","BTCF0:USTF0",1752831727314,0.46364343,119000.0,118990.0,0.7144296]
["bitfinex-derivatives","BTCF0:USTF0",1752831727618,0.3885119,119000.0,118990.0,0.7144296]
["bitfinex-derivatives","BTCF0:USTF0",1752831729412,0.3465176,119000.0,118990.0,0.7144296]
["bitfinex-derivatives","BTCF0:USTF0",1752831731513,0.72956937,119000.0,118990.0,0.6963696]
["bitfinex-derivatives","BTCF0:USTF0",1752831732112,0.72956937,119000.0,118990.0,0.43913]
["bitfinex-derivatives","BTCF0:USTF0",1752831732312,0.1679896,118990.0,118980.0,0.37757572]
["bitfinex-derivatives","BTCF0:USTF0",1752831732516,0.71102137,118990.0,118980.0,0.96793572]
["bitfinex-derivatives","BTCF0:USTF0",1752831732815,0.72857137,118990.0,118980.0,0.96793572]
["bitfinex-derivatives","BTCF0:USTF0",1752831734008,0.72857137,118990.0,118980.0,1.01522572]
["bitfinex-derivatives","BTCF0:USTF0",1752831734209,0.72857137,118990.0,118980.0,0.62390942]
["bitfinex-derivatives","BTCF0:USTF0",1752831734410,0.3455196,118990.0,118980.0,0.71315942]
["bitfinex-derivatives","BTCF0:USTF0",1752831734809,0.72857137,118990.0,118980.0,0.71315942]
["bitfinex-derivatives","BTCF0:USTF0",1752831735311,0.72857137,118990.0,118980.0,0.54515572]
["bitfinex-derivatives","BTCF0:USTF0",1752831735512,0.78893147,118990.0,118980.0,0.54515572]
["bitfinex-derivatives","BTCF0:USTF0",1752831736015,0.72857137,118990.0,118980.0,0.54515572]
["bitfinex-derivatives","BTCF0:USTF0",1752831736217,0.78893147,118990.0,118980.0,0.54515572]
["bitfinex-derivatives","BTCF0:USTF0",1752831736605,0.72857137,118990.0,118980.0,0.54515572]
["bitfinex-derivatives","BTCF0:USTF0",1752831736810,0.72857137,118990.0,118980.0,0.71315942]
["bitfinex-derivatives","BTCF0:USTF0",1752831737010,0.72857137,118990.0,118980.0,0.73670212]
["bitfinex-derivatives","BTCF0:USTF0",1752831737508,0.72857137,118990.0,118980.0,0.71315942]
["bitfinex-derivatives","BTCF0:USTF0",1752831738515,0.72857137,118990.0,118980.0,0.54515572]
["bitfinex-derivatives","BTCF0:USTF0",1752831739210,0.72857137,118990.0,118980.0,0.71315942]
["bitfinex-derivatives","BTCF0:USTF0",1752831739715,0.72857137,118990.0,118980.0,0.54515572]
["bitfinex-derivatives","BTCF0:USTF0",1752831739909,0.72857137,118990.0,118980.0,0.71315942]
["bitfinex-derivatives","BTCF0:USTF0",1752831740114,0.78901479,118990.0,118980.0,0.54515572]
["bitfinex-derivatives","BTCF0:USTF0",1752831740315,0.72857137,118990.0,118980.0,0.71315942]
["bitfinex-derivatives","BTCF0:USTF0",1752831740615,0.72857137,118990.0,118980.0,0.54515572]
["bitfinex-derivatives","BTCF0:USTF0",1752831740816,0.8037029,118990.0,118980.0,0.54515572]
["bitfinex-derivatives","BTCF0:USTF0",1752831741117,0.78901745,118990.0,118980.0,0.54515572]
["bitfinex-derivatives","BTCF0:USTF0",1752831741317,0.72857137,118990.0,118980.0,0.54515572]
["bitfinex-derivatives","BTCF0:USTF0",1752831741617,0.78901618,118990.0,118980.0,0.54515572]
["bitfinex-derivatives","BTCF0:USTF0",1752831743718,0.72857137,118990.0,118980.0,0.54515572]
["bitfinex-derivatives","BTCF0:USTF0",1752831744218,0.78900765,118990.0,118980.0,0.54515572]
["bitfinex-derivatives","BTCF0:USTF0",1752831744422,0.72857137,118990.0,118980.0,0.54515572]
["bitfinex-derivatives","BTCF0:USTF0",1752831745916,0.7890037,118990.0,118980.0,0.54515572]
["bitfinex-derivatives","BTCF0:USTF0",1752831747620,0.40595193,118990.0,118980.0,0.54515572]
["bitfinex-derivatives","BTCF0:USTF0",1752831747917,0.72857137,118990.0,118980.0,0.54515572]
["bitfinex-derivatives","BTCF0:USTF0",1752831748316,0.3455196,118990.0,118980.0,0.71315942]
["bitfinex-derivatives","BTCF0:USTF0",1752831748510,0.72857137,118990.0,118980.0,0.71315942]
["bitfinex-derivatives","BTCF0:USTF0",1752831749617,0.72857137,118990.0,118980.0,0.54515572]
["bitfinex-derivatives","BTCF0:USTF0",1752831749913,0.72857137,118990.0,118980.0,0.42486572]
["bitfinex-derivatives","BTCF0:USTF0",1752831750318,0.72857137,118990.0,118980.0,0.37757572]
["bitfinex-derivatives","BTCF0:USTF0",1752831750523,0.3455479,118970.0,118960.0,0.37758031]
["bitfinex-derivatives","BTCF0:USTF0",1752831750719,1.31899967,118970.0,118960.0,0.37758031]
["bitfinex-derivatives","BTCF0:USTF0",1752831751020,0.269622,118960.0,118950.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1752831751222,0.3280261,118950.0,118940.0,0.50357911]
["bitfinex-derivatives","BTCF0:USTF0",1752831751422,0.72862787,118950.0,118940.0,0.71346941]
["bitfinex-derivatives","BTCF0:USTF0",1752831751614,0.3455761,118950.0,118940.0,0.73152941]
["bitfinex-derivatives","BTCF0:USTF0",1752831752523,0.3455761,118950.0,118940.0,0.73652941]
["bitfinex-derivatives","BTCF0:USTF0",1752831752920,0.9359761,118950.0,118940.0,0.73652941]
["bitfinex-derivatives","BTCF0:USTF0",1752831754026,1.00409698,118950.0,118940.0,0.73852941]
["bitfinex-derivatives","BTCF0:USTF0",1752831755426,1.00409698,118950.0,118940.0,0.57046911]
["bitfinex-derivatives","BTCF0:USTF0",1752831755626,1.38714875,118950.0,118940.0,0.55240911]
["bitfinex-derivatives","BTCF0:USTF0",1752831756826,1.38714875,118950.0,118940.0,0.72046931]
["bitfinex-derivatives","BTCF0:USTF0",1752831757821,1.00409698,118950.0,118940.0,0.72046931]
["bitfinex-derivatives","BTCF0:USTF0",1752831758021,1.38714875,118950.0,118940.0,0.72046931]
["bitfinex-derivatives","BTCF0:USTF0",1752831758424,1.38714875,118950.0,118940.0,0.55240911]
["bitfinex-derivatives","BTCF0:USTF0",1752831759327,1.38714875,118950.0,118940.0,0.57114911]
["bitfinex-derivatives","BTCF0:USTF0",1752831760424,1.38714875,118950.0,118940.0,0.73920931]
["bitfinex-derivatives","BTCF0:USTF0",1752831760823,0.41369698,118950.0,118940.0,0.73920931]
["bitfinex-derivatives","BTCF0:USTF0",1752831761024,1.00417698,118950.0,118940.0,0.73920931]
["bitfinex-derivatives","BTCF0:USTF0",1752831761326,1.38722875,118950.0,118940.0,0.73920931]
["bitfinex-derivatives","BTCF0:USTF0",1752831762321,1.00417698,118950.0,118940.0,0.73920931]
["bitfinex-derivatives","BTCF0:USTF0",1752831762826,1.01255921,118950.0,118940.0,0.73920931]
["bitfinex-derivatives","BTCF0:USTF0",1752831763722,0.36780698,118950.0,118940.0,1.12226108]
["bitfinex-derivatives","BTCF0:USTF0",1752831763927,0.1680461,118950.0,118940.0,1.12226108]
["bitfinex-derivatives","BTCF0:USTF0",1752831765128,0.22843199,118950.0,118940.0,1.12226108]
["bitfinex-derivatives","BTCF0:USTF0",1752831766935,0.1680461,118950.0,118940.0,1.12226108]
["bitfinex-derivatives","BTCF0:USTF0",1752831767518,0.41801099,118960.0,118950.0,0.2399261]
["bitfinex-derivatives","BTCF0:USTF0",1752831767719,0.3576251,118960.0,118950.0,1.68820787]
["bitfinex-derivatives","BTCF0:USTF0",1752831768725,0.4311751,118960.0,118950.0,1.3081561]
["bitfinex-derivatives","BTCF0:USTF0",1752831769824,0.4311751,118960.0,118950.0,1.69220787]
["bitfinex-derivatives","BTCF0:USTF0",1752831774531,0.4311751,118960.0,118950.0,2.05300787]
["bitfinex-derivatives","BTCF0:USTF0",1752831774933,0.3576251,118960.0,118950.0,2.05300787]
["bitfinex-derivatives","BTCF0:USTF0",1752831777335,0.3896551,118960.0,118950.0,2.05300787]
["bitfinex-derivatives","BTCF0:USTF0",1752831779734,0.3996051,118960.0,118950.0,2.05300787]
["bitfinex-derivatives","BTCF0:USTF0",1752831784342,0.3575941,118960.0,118950.0,2.05300787]
["bitfinex-derivatives","BTCF0:USTF0",1752831784640,0.3156141,118960.0,118950.0,2.05300787]
["bitfinex-derivatives","BTCF0:USTF0",1752831788231,0.2701941,118960.0,118950.0,2.05300787]
["bitfinex-derivatives","BTCF0:USTF0",1752831790143,0.3144641,118960.0,118950.0,2.05300787]
["bitfinex-derivatives","BTCF0:USTF0",1752831791041,0.3144641,118960.0,118950.0,2.52869576]
["bitfinex-derivatives","BTCF0:USTF0",1752831791638,0.2100531,118960.0,118950.0,2.52869576]
["bitfinex-derivatives","BTCF0:USTF0",1752831791840,0.1680428,118960.0,118950.0,2.52869576]
["bitfinex-derivatives","BTCF0:USTF0",1752831792438,0.27042249,118970.0,118960.0,0.354732]
["bitfinex-derivatives","BTCF0:USTF0",1752831792637,0.1680179,118970.0,118960.0,1.22891233]
["bitfinex-derivatives","BTCF0:USTF0",1752831792843,0.1680179,118970.0,118960.0,1.90308483]
["bitfinex-derivatives","BTCF0:USTF0",1752831793143,0.1680179,118970.0,118960.0,1.86361295]
["bitfinex-derivatives","BTCF0:USTF0",1752831793841,0.1680179,118970.0,118960.0,1.86561295]
["bitfinex-derivatives","BTCF0:USTF0",1752831794242,0.1680179,118970.0,118960.0,1.27545295]
["bitfinex-derivatives","BTCF0:USTF0",1752831794446,0.1680179,118970.0,118960.0,1.86561295]
["bitfinex-derivatives","BTCF0:USTF0",1752831795143,0.3466006,118980.0,118970.0,0.1996379]
["bitfinex-derivatives","BTCF0:USTF0",1752831795340,0.3153106,118980.0,118970.0,1.11425398]
["bitfinex-derivatives","BTCF0:USTF0",1752831796244,0.3153106,118980.0,118970.0,0.7326945]
["bitfinex-derivatives","BTCF0:USTF0",1752831796435,0.3560106,118980.0,118970.0,1.11525398]
["bitfinex-derivatives","BTCF0:USTF0",1752831797949,0.3560106,118980.0,118970.0,1.70529398]
["bitfinex-derivatives","BTCF0:USTF0",1752831799645,0.3880506,118980.0,118970.0,1.3237345]
["bitfinex-derivatives","BTCF0:USTF0",1752831799845,0.3880506,118980.0,118970.0,1.70529398]
["bitfinex-derivatives","BTCF0:USTF0",1752831800350,0.4358306,118980.0,118970.0,1.3237345]
["bitfinex-derivatives","BTCF0:USTF0",1752831804148,0.4358306,118980.0,118970.0,1.3065579]
["bitfinex-derivatives","BTCF0:USTF0",1752831804348,0.4358306,118980.0,118970.0,1.32346942]
["bitfinex-derivatives","BTCF0:USTF0",1752831804847,0.81739008,118980.0,118970.0,0.54610152]
["bitfinex-derivatives","BTCF0:USTF0",1752831805151,0.81739008,118980.0,118970.0,1.08934152]
["bitfinex-derivatives","BTCF0:USTF0",1752831805651,0.81739008,118980.0,118970.0,1.13606152]
["bitfinex-derivatives","BTCF0:USTF0",1752831807648,0.81739008,118980.0,118970.0,1.11915]
["bitfinex-derivatives","BTCF0:USTF0",1752831808353,0.87777597,118980.0,118970.0,1.11915]
["bitfinex-derivatives","BTCF0:USTF0",1752831808554,0.49621649,118980.0,118970.0,1.11915]
["bitfinex-derivatives","BTCF0:USTF0",1752831808755,0.87777597,118980.0,118970.0,1.11915]
["bitfinex-derivatives","BTCF0:USTF0",1752831809255,0.49621649,118980.0,118970.0,1.11915]
["bitfinex-derivatives","BTCF0:USTF0",1752831809456,0.87777597,118980.0,118970.0,1.11915]
["bitfinex-derivatives","BTCF0:USTF0",1752831810155,0.49621649,118980.0,118970.0,1.11915]
["bitfinex-derivatives","BTCF0:USTF0",1752831810357,0.87777597,118980.0,118970.0,1.11915]
["bitfinex-derivatives","BTCF0:USTF0",1752831811157,0.81739008,118980.0,118970.0,1.11915]
["bitfinex-derivatives","BTCF0:USTF0",1752831811958,0.87778944,118980.0,118970.0,1.11915]
["bitfinex-derivatives","BTCF0:USTF0",1752831812958,0.92557641,118980.0,118970.0,1.11915]
["bitfinex-derivatives","BTCF0:USTF0",1752831816158,0.49622996,118980.0,118970.0,1.11915]
["bitfinex-derivatives","BTCF0:USTF0",1752831816368,0.92557641,118980.0,118970.0,1.11915]
["bitfinex-derivatives","BTCF0:USTF0",1752831817157,1.94472286,118980.0,118970.0,0.43919]
["bitfinex-derivatives","BTCF0:USTF0",1752831817362,1.94475185,118980.0,118970.0,0.43919]
["bitfinex-derivatives","BTCF0:USTF0",1752831817558,1.8843235,118980.0,118970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752831817766,1.8843235,118980.0,118970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752831818061,0.3410378,118970.0,118960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831818257,0.77038425,118970.0,118960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831818462,0.341052,118960.0,118950.0,0.43819]
["bitfinex-derivatives","BTCF0:USTF0",1752831818666,1.36015845,118960.0,118950.0,0.40769]
["bitfinex-derivatives","BTCF0:USTF0",1752831818858,1.7895049,118960.0,118950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831819355,1.36015845,118960.0,118950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831819560,1.7895049,118960.0,118950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831819761,1.36015845,118960.0,118950.0,0.40769]
["bitfinex-derivatives","BTCF0:USTF0",1752831819963,1.36015845,118960.0,118950.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1752831820258,1.36015845,118960.0,118950.0,0.43919]
["bitfinex-derivatives","BTCF0:USTF0",1752831820965,1.31263956,118960.0,118950.0,0.43919]
["bitfinex-derivatives","BTCF0:USTF0",1752831821564,1.31263956,118960.0,118950.0,0.44119]
["bitfinex-derivatives","BTCF0:USTF0",1752831824867,1.37307094,118960.0,118950.0,0.44119]
["bitfinex-derivatives","BTCF0:USTF0",1752831827173,1.31263956,118960.0,118950.0,0.44119]
["bitfinex-derivatives","BTCF0:USTF0",1752831837479,1.31263956,118960.0,118950.0,0.47263]
["bitfinex-derivatives","BTCF0:USTF0",1752831841080,1.3603709,118960.0,118950.0,0.47263]
["bitfinex-derivatives","BTCF0:USTF0",1752831841681,0.930812,118960.0,118950.0,0.47263]
["bitfinex-derivatives","BTCF0:USTF0",1752831841880,1.3603709,118960.0,118950.0,0.47263]
["bitfinex-derivatives","BTCF0:USTF0",1752831842277,0.3399161,118950.0,118940.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1752831842576,0.1680744,118930.0,118920.0,0.44882]
["bitfinex-derivatives","BTCF0:USTF0",1752831842782,1.3610833,118930.0,118920.0,0.51981]
["bitfinex-derivatives","BTCF0:USTF0",1752831843872,1.36955566,118930.0,118920.0,0.51981]
["bitfinex-derivatives","BTCF0:USTF0",1752831844278,1.36955566,118930.0,118920.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1752831844577,0.2344085,118920.0,118910.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1752831844778,0.7715374,118920.0,118910.0,0.51493]
["bitfinex-derivatives","BTCF0:USTF0",1752831845082,0.7715374,118920.0,118910.0,0.6830326]
["bitfinex-derivatives","BTCF0:USTF0",1752831845083,0.3419785,118920.0,118910.0,0.6830326]
["bitfinex-derivatives","BTCF0:USTF0",1752831845279,0.3419785,118920.0,118910.0,0.7013126]
["bitfinex-derivatives","BTCF0:USTF0",1752831845884,0.3419785,118920.0,118910.0,0.53921]
["bitfinex-derivatives","BTCF0:USTF0",1752831846288,0.9315385,118920.0,118910.0,0.7073126]
["bitfinex-derivatives","BTCF0:USTF0",1752831846880,0.9315385,118920.0,118910.0,0.7143126]
["bitfinex-derivatives","BTCF0:USTF0",1752831847278,0.9315385,118920.0,118910.0,0.5860926]
["bitfinex-derivatives","BTCF0:USTF0",1752831847587,0.9315385,118920.0,118910.0,0.7143126]
["bitfinex-derivatives","BTCF0:USTF0",1752831848283,0.3419785,118920.0,118910.0,0.7143126]
["bitfinex-derivatives","BTCF0:USTF0",1752831848584,0.9315385,118920.0,118910.0,0.7143126]
["bitfinex-derivatives","BTCF0:USTF0",1752831850885,0.99196988,118920.0,118910.0,0.7143126]
["bitfinex-derivatives","BTCF0:USTF0",1752831851079,0.99196988,118920.0,118910.0,1.0751126]
["bitfinex-derivatives","BTCF0:USTF0",1752831851278,0.9315385,118920.0,118910.0,1.0751126]
["bitfinex-derivatives","BTCF0:USTF0",1752831851879,0.99196988,118920.0,118910.0,1.0751126]
["bitfinex-derivatives","BTCF0:USTF0",1752831852980,0.2101067,118930.0,118920.0,0.3404985]
["bitfinex-derivatives","BTCF0:USTF0",1752831853188,0.22849424,118930.0,118920.0,1.6728811]
["bitfinex-derivatives","BTCF0:USTF0",1752831854687,0.1680872,118930.0,118920.0,1.6728811]
["bitfinex-derivatives","BTCF0:USTF0",1752831855493,0.1855872,118930.0,118920.0,1.6788811]
["bitfinex-derivatives","BTCF0:USTF0",1752831855687,0.2294572,118930.0,118920.0,1.3008585]
["bitfinex-derivatives","BTCF0:USTF0",1752831858392,0.2294572,118930.0,118920.0,1.2988585]
["bitfinex-derivatives","BTCF0:USTF0",1752831860793,0.1680872,118930.0,118920.0,1.6808811]
["bitfinex-derivatives","BTCF0:USTF0",1752831860991,0.1680872,118930.0,118920.0,1.6768811]
["bitfinex-derivatives","BTCF0:USTF0",1752831861190,0.1680872,118930.0,118920.0,1.6798811]
["bitfinex-derivatives","BTCF0:USTF0",1752831863793,0.1680872,118930.0,118920.0,2.0406811]
["bitfinex-derivatives","BTCF0:USTF0",1752831865994,0.2294572,118930.0,118920.0,2.0406811]
["bitfinex-derivatives","BTCF0:USTF0",1752831868192,0.2294572,118930.0,118920.0,1.6586585]
["bitfinex-derivatives","BTCF0:USTF0",1752831868896,0.3419772,118930.0,118920.0,1.49057]
["bitfinex-derivatives","BTCF0:USTF0",1752831869900,0.7239998,118930.0,118920.0,1.47229]
["bitfinex-derivatives","BTCF0:USTF0",1752831870400,1.3133598,118930.0,118920.0,0.8389]
["bitfinex-derivatives","BTCF0:USTF0",1752831870902,1.3133598,118930.0,118920.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1752831872000,1.3133598,118930.0,118920.0,0.46905]
["bitfinex-derivatives","BTCF0:USTF0",1752831872305,1.3133598,118930.0,118920.0,0.44055]
["bitfinex-derivatives","BTCF0:USTF0",1752831872502,1.3133598,118930.0,118920.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1752831872696,1.3133598,118930.0,118920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752831873504,1.3133598,118930.0,118920.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1752831873696,1.3133598,118930.0,118920.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1752831873892,1.3133598,118930.0,118920.0,0.44041]
["bitfinex-derivatives","BTCF0:USTF0",1752831875605,1.38181205,118930.0,118920.0,0.44041]
["bitfinex-derivatives","BTCF0:USTF0",1752831876502,0.99978945,118930.0,118920.0,0.44041]
["bitfinex-derivatives","BTCF0:USTF0",1752831876702,1.38181205,118930.0,118920.0,0.44041]
["bitfinex-derivatives","BTCF0:USTF0",1752831877601,1.38181205,118930.0,118920.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1752831877797,1.38181205,118930.0,118920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752831878607,1.38181205,118930.0,118920.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1752831878803,1.38181205,118930.0,118920.0,0.46979]
["bitfinex-derivatives","BTCF0:USTF0",1752831879007,1.38181205,118930.0,118920.0,0.52367]
["bitfinex-derivatives","BTCF0:USTF0",1752831882511,1.38181205,118930.0,118920.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1752831883109,1.38173205,118930.0,118920.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1752831883513,0.79245205,118930.0,118920.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1752831883714,1.38169205,118930.0,118920.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1752831884312,1.38169205,118930.0,118920.0,0.52367]
["bitfinex-derivatives","BTCF0:USTF0",1752831885913,0.79245205,118930.0,118920.0,0.52367]
["bitfinex-derivatives","BTCF0:USTF0",1752831886213,1.38169205,118930.0,118920.0,0.52367]
["bitfinex-derivatives","BTCF0:USTF0",1752831887309,1.38165205,118930.0,118920.0,0.52367]
["bitfinex-derivatives","BTCF0:USTF0",1752831888212,0.79245205,118930.0,118920.0,0.52367]
["bitfinex-derivatives","BTCF0:USTF0",1752831888411,1.38165205,118930.0,118920.0,0.52367]
["bitfinex-derivatives","BTCF0:USTF0",1752831889209,0.79245205,118930.0,118920.0,0.52367]
["bitfinex-derivatives","BTCF0:USTF0",1752831889411,1.44201909,118930.0,118920.0,0.54127]
["bitfinex-derivatives","BTCF0:USTF0",1752831890517,1.44201909,118930.0,118920.0,0.52367]
["bitfinex-derivatives","BTCF0:USTF0",1752831893418,1.44201909,118930.0,118920.0,0.16287]
["bitfinex-derivatives","BTCF0:USTF0",1752831893618,1.44201909,118930.0,118920.0,0.52367]
["bitfinex-derivatives","BTCF0:USTF0",1752831894221,1.38161205,118930.0,118920.0,0.52367]
["bitfinex-derivatives","BTCF0:USTF0",1752831894620,0.79245205,118930.0,118920.0,0.52367]
["bitfinex-derivatives","BTCF0:USTF0",1752831894817,1.4420689,118930.0,118920.0,0.52367]
["bitfinex-derivatives","BTCF0:USTF0",1752831896320,1.38157205,118930.0,118920.0,0.52367]
["bitfinex-derivatives","BTCF0:USTF0",1752831896520,1.44208347,118930.0,118920.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1752831897922,1.45705442,118930.0,118920.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1752831898521,1.45705442,118930.0,118920.0,0.52367]
["bitfinex-derivatives","BTCF0:USTF0",1752831901016,1.07503182,118930.0,118920.0,0.52367]
["bitfinex-derivatives","BTCF0:USTF0",1752831901228,1.45705442,118930.0,118920.0,0.52367]
["bitfinex-derivatives","BTCF0:USTF0",1752831902723,1.07491182,118930.0,118920.0,0.7101193]
["bitfinex-derivatives","BTCF0:USTF0",1752831903023,0.99942945,118930.0,118920.0,1.13976465]
["bitfinex-derivatives","BTCF0:USTF0",1752831903231,0.3563264,118930.0,118920.0,1.56941]
["bitfinex-derivatives","BTCF0:USTF0",1752831903432,0.24356957,118930.0,118920.0,2.15833]
["bitfinex-derivatives","BTCF0:USTF0",1752831903625,0.24356957,118930.0,118920.0,1.72868465]
["bitfinex-derivatives","BTCF0:USTF0",1752831904925,0.24356957,118930.0,118920.0,1.68088917]
["bitfinex-derivatives","BTCF0:USTF0",1752831907934,0.1680872,118930.0,118920.0,1.68088917]
["bitfinex-derivatives","BTCF0:USTF0",1752831909834,0.1680872,118930.0,118920.0,1.68931239]
["bitfinex-derivatives","BTCF0:USTF0",1752831911837,0.1680872,118930.0,118920.0,1.68088917]
["bitfinex-derivatives","BTCF0:USTF0",1752831916337,0.1680872,118930.0,118920.0,1.09196917]
["bitfinex-derivatives","BTCF0:USTF0",1752831916536,0.1680872,118930.0,118920.0,1.68060917]
["bitfinex-derivatives","BTCF0:USTF0",1752831918240,0.1680872,118930.0,118920.0,1.2987593]
["bitfinex-derivatives","BTCF0:USTF0",1752831918543,0.1680872,118930.0,118920.0,1.68060917]
["bitfinex-derivatives","BTCF0:USTF0",1752831920541,0.1680872,118930.0,118920.0,1.2987593]
["bitfinex-derivatives","BTCF0:USTF0",1752831920742,0.1680872,118930.0,118920.0,1.68060917]
["bitfinex-derivatives","BTCF0:USTF0",1752831921540,0.1680872,118930.0,118920.0,1.2987593]
["bitfinex-derivatives","BTCF0:USTF0",1752831921843,0.1680872,118930.0,118920.0,1.68060917]
["bitfinex-derivatives","BTCF0:USTF0",1752831923645,0.1680872,118930.0,118920.0,1.2987593]
["bitfinex-derivatives","BTCF0:USTF0",1752831923844,0.1680872,118930.0,118920.0,1.70320212]
["bitfinex-derivatives","BTCF0:USTF0",1752831924040,0.1864872,118930.0,118920.0,1.70320212]
["bitfinex-derivatives","BTCF0:USTF0",1752831924246,0.1864872,118930.0,118920.0,1.68060917]
["bitfinex-derivatives","BTCF0:USTF0",1752831924947,0.1864872,118930.0,118920.0,1.72836574]
["bitfinex-derivatives","BTCF0:USTF0",1752831925247,0.2279272,118930.0,118920.0,1.72836574]
["bitfinex-derivatives","BTCF0:USTF0",1752831927848,0.1680872,118930.0,118920.0,1.72836574]
["bitfinex-derivatives","BTCF0:USTF0",1752831928348,0.1680872,118930.0,118920.0,2.15797218]
["bitfinex-derivatives","BTCF0:USTF0",1752831930653,0.1680872,118930.0,118920.0,1.72808574]
["bitfinex-derivatives","BTCF0:USTF0",1752831931154,0.2095272,118930.0,118920.0,1.13972574]
["bitfinex-derivatives","BTCF0:USTF0",1752831931344,0.2279272,118930.0,118920.0,2.15769218]
["bitfinex-derivatives","BTCF0:USTF0",1752831931550,0.2667772,118930.0,118920.0,2.15769218]
["bitfinex-derivatives","BTCF0:USTF0",1752831931753,0.2962672,118930.0,118920.0,1.72808574]
["bitfinex-derivatives","BTCF0:USTF0",1752831934260,0.2363672,118930.0,118920.0,1.75067869]
["bitfinex-derivatives","BTCF0:USTF0",1752831936556,0.1680872,118930.0,118920.0,1.75067869]
["bitfinex-derivatives","BTCF0:USTF0",1752831938058,0.1680872,118930.0,118920.0,2.18028513]
["bitfinex-derivatives","BTCF0:USTF0",1752831938260,0.1680872,118930.0,118920.0,1.75067869]
["bitfinex-derivatives","BTCF0:USTF0",1752831938857,0.1680872,118930.0,118920.0,2.18028513]
["bitfinex-derivatives","BTCF0:USTF0",1752831940264,0.1680872,118930.0,118920.0,1.75067869]
["bitfinex-derivatives","BTCF0:USTF0",1752831940864,0.1680872,118930.0,118920.0,2.11147869]
["bitfinex-derivatives","BTCF0:USTF0",1752831941965,0.1680872,118930.0,118920.0,1.38987869]
["bitfinex-derivatives","BTCF0:USTF0",1752831942164,0.1680872,118930.0,118920.0,2.11147869]
["bitfinex-derivatives","BTCF0:USTF0",1752831945068,0.1680872,118930.0,118920.0,2.54108513]
["bitfinex-derivatives","BTCF0:USTF0",1752831947870,0.1680872,118930.0,118920.0,2.51849218]
["bitfinex-derivatives","BTCF0:USTF0",1752831948372,0.1680872,118930.0,118920.0,1.93013218]
["bitfinex-derivatives","BTCF0:USTF0",1752831948577,0.1680872,118930.0,118920.0,2.51817218]
["bitfinex-derivatives","BTCF0:USTF0",1752831949674,0.1680872,118930.0,118920.0,1.93013218]
["bitfinex-derivatives","BTCF0:USTF0",1752831949876,0.1680872,118930.0,118920.0,1.6589193]
["bitfinex-derivatives","BTCF0:USTF0",1752831950173,0.1680872,118930.0,118920.0,1.93013218]
["bitfinex-derivatives","BTCF0:USTF0",1752831950574,0.1680872,118930.0,118920.0,2.51813218]
["bitfinex-derivatives","BTCF0:USTF0",1752831951876,0.1680872,118930.0,118920.0,1.6589193]
["bitfinex-derivatives","BTCF0:USTF0",1752831952073,0.1680872,118930.0,118920.0,2.51813218]
["bitfinex-derivatives","BTCF0:USTF0",1752831953978,0.24729938,118940.0,118930.0,0.3407853]
["bitfinex-derivatives","BTCF0:USTF0",1752831954175,0.31259418,118940.0,118930.0,1.14827059]
["bitfinex-derivatives","BTCF0:USTF0",1752831954378,0.2521056,118940.0,118930.0,1.14827059]
["bitfinex-derivatives","BTCF0:USTF0",1752831955168,0.2521056,118940.0,118930.0,1.15327059]
["bitfinex-derivatives","BTCF0:USTF0",1752831955681,0.2521056,118940.0,118930.0,0.72366415]
["bitfinex-derivatives","BTCF0:USTF0",1752831955873,0.2521056,118940.0,118930.0,1.15327059]
["bitfinex-derivatives","BTCF0:USTF0",1752831960684,0.2520856,118950.0,118940.0,0.2360111]
["bitfinex-derivatives","BTCF0:USTF0",1752831960986,0.2520856,118950.0,118940.0,1.71893754]
["bitfinex-derivatives","BTCF0:USTF0",1752831961188,0.2100716,118950.0,118940.0,1.71893754]
["bitfinex-derivatives","BTCF0:USTF0",1752831961580,0.1680593,118950.0,118940.0,1.71893754]
["bitfinex-derivatives","BTCF0:USTF0",1752831961783,0.27054138,118960.0,118950.0,0.340757]
["bitfinex-derivatives","BTCF0:USTF0",1752831962088,0.06048858,118960.0,118950.0,1.56076988]
["bitfinex-derivatives","BTCF0:USTF0",1752831962278,0.22851138,118970.0,118960.0,0.3187329]
["bitfinex-derivatives","BTCF0:USTF0",1752831962483,0.22851138,118970.0,118960.0,1.71353934]
["bitfinex-derivatives","BTCF0:USTF0",1752831962781,0.1680228,118970.0,118960.0,1.71353934]
["bitfinex-derivatives","BTCF0:USTF0",1752831962981,0.1680228,118970.0,118960.0,1.66549638]
["bitfinex-derivatives","BTCF0:USTF0",1752831963176,0.37337349,118980.0,118970.0,0.2321088]
["bitfinex-derivatives","BTCF0:USTF0",1752831963383,0.22887549,118980.0,118970.0,1.07227228]
["bitfinex-derivatives","BTCF0:USTF0",1752831963594,0.18687279,118980.0,118970.0,1.07227228]
["bitfinex-derivatives","BTCF0:USTF0",1752831964087,0.18687279,118980.0,118970.0,0.6907088]
["bitfinex-derivatives","BTCF0:USTF0",1752831964286,0.22971279,118980.0,118970.0,1.07227228]
["bitfinex-derivatives","BTCF0:USTF0",1752831964483,0.35169279,118980.0,118970.0,1.2783888]
["bitfinex-derivatives","BTCF0:USTF0",1752831964885,0.35269279,118980.0,118970.0,1.2783888]
["bitfinex-derivatives","BTCF0:USTF0",1752831965081,0.31141279,118980.0,118970.0,1.2783888]
["bitfinex-derivatives","BTCF0:USTF0",1752831965689,0.31341279,118980.0,118970.0,1.2783888]
["bitfinex-derivatives","BTCF0:USTF0",1752831965985,0.31341279,118980.0,118970.0,0.6907088]
["bitfinex-derivatives","BTCF0:USTF0",1752831966287,0.31341279,118980.0,118970.0,1.2783088]
["bitfinex-derivatives","BTCF0:USTF0",1752831966588,0.31341279,118980.0,118970.0,0.52269]
["bitfinex-derivatives","BTCF0:USTF0",1752831966789,0.35469279,118980.0,118970.0,1.2783087]
["bitfinex-derivatives","BTCF0:USTF0",1752831967588,0.31341279,118980.0,118970.0,1.2783087]
["bitfinex-derivatives","BTCF0:USTF0",1752831968493,0.35469279,118980.0,118970.0,1.2783087]
["bitfinex-derivatives","BTCF0:USTF0",1752831969293,0.35469279,118980.0,118970.0,1.11029]
["bitfinex-derivatives","BTCF0:USTF0",1752831970092,0.18987279,118980.0,118970.0,0.9484]
["bitfinex-derivatives","BTCF0:USTF0",1752831971693,0.18987279,118980.0,118970.0,1.1164188]
["bitfinex-derivatives","BTCF0:USTF0",1752831971992,0.57143627,118980.0,118970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752831972192,0.57143627,118980.0,118970.0,0.94824]
["bitfinex-derivatives","BTCF0:USTF0",1752831972989,0.57143627,118980.0,118970.0,1.1162588]
["bitfinex-derivatives","BTCF0:USTF0",1752831973395,0.18987279,118980.0,118970.0,1.1162588]
["bitfinex-derivatives","BTCF0:USTF0",1752831974796,0.18987279,118980.0,118970.0,0.5288188]
["bitfinex-derivatives","BTCF0:USTF0",1752831974997,0.18987279,118980.0,118970.0,1.1161788]
["bitfinex-derivatives","BTCF0:USTF0",1752831976199,0.18987279,118980.0,118970.0,1.49774228]
["bitfinex-derivatives","BTCF0:USTF0",1752831983002,0.1710146,118980.0,118970.0,1.1161788]
["bitfinex-derivatives","BTCF0:USTF0",1752831983302,0.1710146,118980.0,118970.0,1.49774228]
["bitfinex-derivatives","BTCF0:USTF0",1752831988402,0.1710046,118980.0,118970.0,1.49774228]
["bitfinex-derivatives","BTCF0:USTF0",1752831989502,0.003,118980.0,118970.0,1.49774228]
["bitfinex-derivatives","BTCF0:USTF0",1752831990010,0.06048858,118990.0,118980.0,0.1680046]
["bitfinex-derivatives","BTCF0:USTF0",1752831990201,0.06048858,118990.0,118980.0,0.92741553]
["bitfinex-derivatives","BTCF0:USTF0",1752831990604,0.22847908,118990.0,118980.0,0.92741553]
["bitfinex-derivatives","BTCF0:USTF0",1752831991308,0.1709905,118990.0,118980.0,0.92741553]
["bitfinex-derivatives","BTCF0:USTF0",1752831992206,0.1709905,118990.0,118980.0,0.54585205]
["bitfinex-derivatives","BTCF0:USTF0",1752831992608,0.1709905,118990.0,118980.0,0.92741553]
["bitfinex-derivatives","BTCF0:USTF0",1752831993009,0.1709905,118990.0,118980.0,1.51645553]
["bitfinex-derivatives","BTCF0:USTF0",1752831993309,0.55255398,118990.0,118980.0,0.37784745]
["bitfinex-derivatives","BTCF0:USTF0",1752831993506,0.1709905,118990.0,118980.0,1.13525205]
["bitfinex-derivatives","BTCF0:USTF0",1752831993703,0.1709905,118990.0,118980.0,1.51681553]
["bitfinex-derivatives","BTCF0:USTF0",1752831994916,0.1709905,118990.0,118980.0,1.13525205]
["bitfinex-derivatives","BTCF0:USTF0",1752831995210,0.1709905,118990.0,118980.0,1.51681553]
["bitfinex-derivatives","BTCF0:USTF0",1752831996411,0.1709905,118990.0,118980.0,1.51697553]
["bitfinex-derivatives","BTCF0:USTF0",1752831999110,0.1709905,118990.0,118980.0,1.13489205]
["bitfinex-derivatives","BTCF0:USTF0",1752831999309,0.1709905,118990.0,118980.0,0.54585205]
["bitfinex-derivatives","BTCF0:USTF0",1752831999507,0.1709905,118990.0,118980.0,0.37784745]
["bitfinex-derivatives","BTCF0:USTF0",1752831999809,0.55255398,118990.0,118980.0,0.37784745]
["bitfinex-derivatives","BTCF0:USTF0",1752832000011,0.55255398,118990.0,118980.0,0.01704745]
["bitfinex-derivatives","BTCF0:USTF0",1752832000712,0.55255398,118990.0,118980.0,0.37784745]
["bitfinex-derivatives","BTCF0:USTF0",1752832002714,0.56998398,118990.0,118980.0,0.37784745]
["bitfinex-derivatives","BTCF0:USTF0",1752832003509,0.56998398,118990.0,118980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832003714,0.1854346,118980.0,118970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832003914,0.56699808,118980.0,118970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832005715,0.1854346,118980.0,118970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832005915,0.56699808,118980.0,118970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832006111,1.15687808,118980.0,118970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832007305,0.1680187,118970.0,118960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832007506,0.1854487,118970.0,118960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832007816,0.56701218,118970.0,118960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832008510,0.1680328,118960.0,118950.0,0.37749524]
["bitfinex-derivatives","BTCF0:USTF0",1752832008718,0.58541583,118960.0,118950.0,0.37749524]
["bitfinex-derivatives","BTCF0:USTF0",1752832009918,0.65342872,118960.0,118950.0,0.37849524]
["bitfinex-derivatives","BTCF0:USTF0",1752832010110,0.65342872,118960.0,118950.0,0.37949524]
["bitfinex-derivatives","BTCF0:USTF0",1752832010815,1.24590872,118960.0,118950.0,0.37949524]
["bitfinex-derivatives","BTCF0:USTF0",1752832012218,1.25422299,118960.0,118950.0,0.37949524]
["bitfinex-derivatives","BTCF0:USTF0",1752832013916,0.87265951,118960.0,118950.0,0.37949524]
["bitfinex-derivatives","BTCF0:USTF0",1752832014214,1.25422299,118960.0,118950.0,0.37949524]
["bitfinex-derivatives","BTCF0:USTF0",1752832015118,1.31471157,118960.0,118950.0,0.37949524]
["bitfinex-derivatives","BTCF0:USTF0",1752832015813,0.72223157,118960.0,118950.0,0.37949524]
["bitfinex-derivatives","BTCF0:USTF0",1752832016023,0.33235382,118960.0,118950.0,0.94546562]
["bitfinex-derivatives","BTCF0:USTF0",1752832016222,0.33235382,118960.0,118950.0,1.53750562]
["bitfinex-derivatives","BTCF0:USTF0",1752832017317,0.33235382,118960.0,118950.0,1.15594214]
["bitfinex-derivatives","BTCF0:USTF0",1752832017922,0.27186524,118960.0,118950.0,1.15594214]
["bitfinex-derivatives","BTCF0:USTF0",1752832018124,0.25347569,118960.0,118950.0,1.53750562]
["bitfinex-derivatives","BTCF0:USTF0",1752832018318,0.1680328,118960.0,118950.0,1.53750562]
["bitfinex-derivatives","BTCF0:USTF0",1752832018914,0.31251888,118980.0,118970.0,0.1680187]
["bitfinex-derivatives","BTCF0:USTF0",1752832019116,0.2520303,118980.0,118970.0,1.87998218]
["bitfinex-derivatives","BTCF0:USTF0",1752832020224,0.2530303,118980.0,118970.0,1.87998218]
["bitfinex-derivatives","BTCF0:USTF0",1752832020825,0.001,118980.0,118970.0,1.89690456]
["bitfinex-derivatives","BTCF0:USTF0",1752832021025,0.1690045,118980.0,118970.0,1.90520601]
["bitfinex-derivatives","BTCF0:USTF0",1752832022320,0.1690045,118980.0,118970.0,1.31276601]
["bitfinex-derivatives","BTCF0:USTF0",1752832022721,0.1690045,118980.0,118970.0,1.90464601]
["bitfinex-derivatives","BTCF0:USTF0",1752832023326,0.1690045,118980.0,118970.0,1.98799601]
["bitfinex-derivatives","BTCF0:USTF0",1752832023515,0.1690045,118980.0,118970.0,1.39611601]
["bitfinex-derivatives","BTCF0:USTF0",1752832023924,0.1690045,118980.0,118970.0,1.00625108]
["bitfinex-derivatives","BTCF0:USTF0",1752832024125,0.2694945,118980.0,118970.0,1.59793108]
["bitfinex-derivatives","BTCF0:USTF0",1752832024325,0.71154656,118980.0,118970.0,1.59793108]
["bitfinex-derivatives","BTCF0:USTF0",1752832025420,0.32998308,118980.0,118970.0,1.59793108]
["bitfinex-derivatives","BTCF0:USTF0",1752832025724,0.28751308,118980.0,118970.0,1.59793108]
["bitfinex-derivatives","BTCF0:USTF0",1752832027227,0.28751308,118980.0,118970.0,1.00625108]
["bitfinex-derivatives","BTCF0:USTF0",1752832027422,0.2270245,118980.0,118970.0,1.00625108]
["bitfinex-derivatives","BTCF0:USTF0",1752832027628,0.2270245,118980.0,118970.0,1.59737108]
["bitfinex-derivatives","BTCF0:USTF0",1752832028624,0.2270245,118980.0,118970.0,0.77998238]
["bitfinex-derivatives","BTCF0:USTF0",1752832028832,0.71154656,118980.0,118970.0,1.41295238]
["bitfinex-derivatives","BTCF0:USTF0",1752832029726,0.71154656,118980.0,118970.0,1.41263238]
["bitfinex-derivatives","BTCF0:USTF0",1752832029927,0.71977914,118980.0,118970.0,1.41263238]
["bitfinex-derivatives","BTCF0:USTF0",1752832030822,0.71977914,118980.0,118970.0,0.82187238]
["bitfinex-derivatives","BTCF0:USTF0",1752832031019,0.71977914,118980.0,118970.0,1.41251238]
["bitfinex-derivatives","BTCF0:USTF0",1752832032328,0.65929056,118980.0,118970.0,1.41251205]
["bitfinex-derivatives","BTCF0:USTF0",1752832034432,0.71977914,118980.0,118970.0,1.41251205]
["bitfinex-derivatives","BTCF0:USTF0",1752832035140,0.65929056,118980.0,118970.0,1.41251205]
["bitfinex-derivatives","BTCF0:USTF0",1752832036930,0.65929056,118980.0,118970.0,0.82187205]
["bitfinex-derivatives","BTCF0:USTF0",1752832037236,0.65929056,118980.0,118970.0,1.41157251]
["bitfinex-derivatives","BTCF0:USTF0",1752832038734,0.65929056,118980.0,118970.0,0.82181251]
["bitfinex-derivatives","BTCF0:USTF0",1752832039732,0.73477293,118980.0,118970.0,0.82181251]
["bitfinex-derivatives","BTCF0:USTF0",1752832040032,0.75370273,118980.0,118970.0,0.82181251]
["bitfinex-derivatives","BTCF0:USTF0",1752832040234,0.75370273,118980.0,118970.0,0.41912251]
["bitfinex-derivatives","BTCF0:USTF0",1752832040534,0.67822036,118980.0,118970.0,0.41912251]
["bitfinex-derivatives","BTCF0:USTF0",1752832040732,1.0037596,118980.0,118970.0,0.01686251]
["bitfinex-derivatives","BTCF0:USTF0",1752832040928,1.68516436,118980.0,118970.0,0.01686251]
["bitfinex-derivatives","BTCF0:USTF0",1752832041237,1.51070489,118980.0,118970.0,0.01686251]
["bitfinex-derivatives","BTCF0:USTF0",1752832041830,0.84632436,118980.0,118970.0,0.01686251]
["bitfinex-derivatives","BTCF0:USTF0",1752832042027,1.43508436,118980.0,118970.0,0.01686251]
["bitfinex-derivatives","BTCF0:USTF0",1752832042231,1.43508436,118980.0,118970.0,0.05744251]
["bitfinex-derivatives","BTCF0:USTF0",1752832042434,0.84632436,118980.0,118970.0,0.05744251]
["bitfinex-derivatives","BTCF0:USTF0",1752832042640,1.43508436,118980.0,118970.0,0.05744251]
["bitfinex-derivatives","BTCF0:USTF0",1752832043031,0.84632436,118980.0,118970.0,0.05744251]
["bitfinex-derivatives","BTCF0:USTF0",1752832043232,1.43500436,118980.0,118970.0,0.05744251]
["bitfinex-derivatives","BTCF0:USTF0",1752832044630,1.43500436,118980.0,118970.0,0.01686251]
["bitfinex-derivatives","BTCF0:USTF0",1752832044831,1.51054489,118980.0,118970.0,0.01686251]
["bitfinex-derivatives","BTCF0:USTF0",1752832045031,1.49543566,118980.0,118970.0,0.01686251]
["bitfinex-derivatives","BTCF0:USTF0",1752832045431,1.49543566,118980.0,118970.0,0.05744251]
["bitfinex-derivatives","BTCF0:USTF0",1752832045929,0.2498087,118970.0,118960.0,0.44301]
["bitfinex-derivatives","BTCF0:USTF0",1752832046134,0.64824218,118970.0,118960.0,0.44301]
["bitfinex-derivatives","BTCF0:USTF0",1752832046336,0.70867348,118970.0,118960.0,0.44301]
["bitfinex-derivatives","BTCF0:USTF0",1752832047235,0.70867348,118970.0,118960.0,0.6110428]
["bitfinex-derivatives","BTCF0:USTF0",1752832047431,0.28479,118970.0,118960.0,0.64418108]
["bitfinex-derivatives","BTCF0:USTF0",1752832047637,0.8128387,118970.0,118960.0,0.64418108]
["bitfinex-derivatives","BTCF0:USTF0",1752832047932,0.00823258,118980.0,118970.0,0.1680187]
["bitfinex-derivatives","BTCF0:USTF0",1752832048231,0.3506359,119000.0,118990.0,0.1679904]
["bitfinex-derivatives","BTCF0:USTF0",1752832048432,0.3506359,119000.0,118990.0,0.76893]
["bitfinex-derivatives","BTCF0:USTF0",1752832048736,0.73219938,119000.0,118990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832049037,0.80773991,119000.0,118990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832049330,0.42617643,119000.0,118990.0,0.5287904]
["bitfinex-derivatives","BTCF0:USTF0",1752832049538,0.3506359,119000.0,118990.0,0.5761204]
["bitfinex-derivatives","BTCF0:USTF0",1752832049737,0.3506359,119000.0,118990.0,0.40813]
["bitfinex-derivatives","BTCF0:USTF0",1752832050434,0.29364549,119020.0,119010.0,0.1679622]
["bitfinex-derivatives","BTCF0:USTF0",1752832050631,0.33563309,119020.0,119010.0,1.90781568]
["bitfinex-derivatives","BTCF0:USTF0",1752832050832,0.41117362,119020.0,119010.0,0.82485]
["bitfinex-derivatives","BTCF0:USTF0",1752832051033,0.46479362,119020.0,119010.0,1.41417]
["bitfinex-derivatives","BTCF0:USTF0",1752832051239,0.46479362,119020.0,119010.0,0.9928122]
["bitfinex-derivatives","BTCF0:USTF0",1752832051541,0.38925309,119020.0,119010.0,1.5820922]
["bitfinex-derivatives","BTCF0:USTF0",1752832051740,0.46479362,119020.0,119010.0,0.9928122]
["bitfinex-derivatives","BTCF0:USTF0",1752832052037,0.46479362,119020.0,119010.0,1.41397]
["bitfinex-derivatives","BTCF0:USTF0",1752832052739,0.46479362,119020.0,119010.0,1.5819322]
["bitfinex-derivatives","BTCF0:USTF0",1752832053238,0.38925309,119020.0,119010.0,1.5819322]
["bitfinex-derivatives","BTCF0:USTF0",1752832053541,0.38925309,119020.0,119010.0,0.82485]
["bitfinex-derivatives","BTCF0:USTF0",1752832053839,0.38925309,119020.0,119010.0,1.5817722]
["bitfinex-derivatives","BTCF0:USTF0",1752832054042,0.39760316,119020.0,119010.0,1.5817722]
["bitfinex-derivatives","BTCF0:USTF0",1752832054238,0.07554053,119030.0,119020.0,0.2711981]
["bitfinex-derivatives","BTCF0:USTF0",1752832054540,0.45623092,119040.0,119030.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1752832054541,0.79404908,119040.0,119030.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1752832054746,0.80247885,119040.0,119030.0,0.98655978]
["bitfinex-derivatives","BTCF0:USTF0",1752832054936,0.90815417,119040.0,119030.0,0.39759978]
["bitfinex-derivatives","BTCF0:USTF0",1752832055141,0.11827,119020.0,119010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832055337,0.72891034,119020.0,119010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832056642,0.72891034,119020.0,119010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752832057637,0.80435254,119020.0,119010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752832057842,0.72891034,119020.0,119010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752832058552,0.06878,119020.0,119010.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1752832058750,0.14421721,119020.0,119010.0,0.97001568]
["bitfinex-derivatives","BTCF0:USTF0",1752832058950,0.2367281,119020.0,119010.0,0.97001568]
["bitfinex-derivatives","BTCF0:USTF0",1752832059152,0.31216531,119020.0,119010.0,0.97001568]
["bitfinex-derivatives","BTCF0:USTF0",1752832059648,0.29705356,119020.0,119010.0,0.97001568]
["bitfinex-derivatives","BTCF0:USTF0",1752832059854,0.27059356,119020.0,119010.0,0.97365568]
["bitfinex-derivatives","BTCF0:USTF0",1752832060149,0.27059356,119020.0,119010.0,0.97355581]
["bitfinex-derivatives","BTCF0:USTF0",1752832060550,0.2497381,119020.0,119010.0,0.59199233]
["bitfinex-derivatives","BTCF0:USTF0",1752832060754,0.2666081,119020.0,119010.0,0.59199233]
["bitfinex-derivatives","BTCF0:USTF0",1752832061759,0.3285381,119020.0,119010.0,1.17711233]
["bitfinex-derivatives","BTCF0:USTF0",1752832061953,0.2519175,119030.0,119020.0,0.2302781]
["bitfinex-derivatives","BTCF0:USTF0",1752832062259,0.454494,119030.0,119020.0,0.5910781]
["bitfinex-derivatives","BTCF0:USTF0",1752832062444,0.454494,119030.0,119020.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1752832062649,0.83605748,119030.0,119020.0,1.1532281]
["bitfinex-derivatives","BTCF0:USTF0",1752832062856,0.83605748,119030.0,119020.0,0.98528]
["bitfinex-derivatives","BTCF0:USTF0",1752832063254,0.83705748,119030.0,119020.0,0.98528]
["bitfinex-derivatives","BTCF0:USTF0",1752832063660,0.83705748,119030.0,119020.0,1.1792181]
["bitfinex-derivatives","BTCF0:USTF0",1752832064060,0.83705748,119030.0,119020.0,1.01123]
["bitfinex-derivatives","BTCF0:USTF0",1752832064255,0.83705748,119030.0,119020.0,1.01147]
["bitfinex-derivatives","BTCF0:USTF0",1752832064450,0.001,119030.0,119020.0,1.56662158]
["bitfinex-derivatives","BTCF0:USTF0",1752832064649,0.168934,119030.0,119020.0,1.82785134]
["bitfinex-derivatives","BTCF0:USTF0",1752832064957,0.2933129,119040.0,119030.0,0.176044]
["bitfinex-derivatives","BTCF0:USTF0",1752832065156,0.3337129,119040.0,119030.0,0.91840748]
["bitfinex-derivatives","BTCF0:USTF0",1752832065856,0.3496429,119040.0,119030.0,0.91840748]
["bitfinex-derivatives","BTCF0:USTF0",1752832066857,0.3496429,119040.0,119030.0,0.536844]
["bitfinex-derivatives","BTCF0:USTF0",1752832067055,0.40481586,119050.0,119040.0,0.01669774]
["bitfinex-derivatives","BTCF0:USTF0",1752832067254,0.3158204,119050.0,119040.0,1.13457764]
["bitfinex-derivatives","BTCF0:USTF0",1752832067463,0.3728104,119050.0,119040.0,0.37749774]
["bitfinex-derivatives","BTCF0:USTF0",1752832067656,0.87982802,119050.0,119040.0,0.37749774]
["bitfinex-derivatives","BTCF0:USTF0",1752832068064,0.36304586,119050.0,119040.0,0.54541764]
["bitfinex-derivatives","BTCF0:USTF0",1752832068265,0.3728104,119050.0,119040.0,0.54541764]
["bitfinex-derivatives","BTCF0:USTF0",1752832069057,0.3444904,119050.0,119040.0,0.54541764]
["bitfinex-derivatives","BTCF0:USTF0",1752832070158,0.3728104,119050.0,119040.0,0.37749774]
["bitfinex-derivatives","BTCF0:USTF0",1752832070459,0.3728104,119050.0,119040.0,0.54541764]
["bitfinex-derivatives","BTCF0:USTF0",1752832070757,0.3728104,119050.0,119040.0,0.37749774]
["bitfinex-derivatives","BTCF0:USTF0",1752832071163,0.43311526,119060.0,119050.0,0.1679058]
["bitfinex-derivatives","BTCF0:USTF0",1752832071354,0.43311526,119060.0,119050.0,0.42941262]
["bitfinex-derivatives","BTCF0:USTF0",1752832071555,0.87980742,119060.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832071759,0.88818991,119060.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832072465,1.47770991,119060.0,119050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752832072764,0.3308258,119050.0,119040.0,0.01669774]
["bitfinex-derivatives","BTCF0:USTF0",1752832072958,0.77751796,119050.0,119040.0,0.01669774]
["bitfinex-derivatives","BTCF0:USTF0",1752832074358,0.77751796,119050.0,119040.0,0.37749774]
["bitfinex-derivatives","BTCF0:USTF0",1752832074359,1.36699796,119050.0,119040.0,0.37749774]
["bitfinex-derivatives","BTCF0:USTF0",1752832074565,0.9203058,119050.0,119040.0,0.37749774]
["bitfinex-derivatives","BTCF0:USTF0",1752832074765,0.3308258,119050.0,119040.0,0.37749774]
["bitfinex-derivatives","BTCF0:USTF0",1752832074966,0.9201858,119050.0,119040.0,0.38049774]
["bitfinex-derivatives","BTCF0:USTF0",1752832075169,0.9201858,119050.0,119040.0,0.54841764]
["bitfinex-derivatives","BTCF0:USTF0",1752832075468,0.9201858,119050.0,119040.0,0.54641764]
["bitfinex-derivatives","BTCF0:USTF0",1752832075669,0.9211858,119050.0,119040.0,0.37849774]
["bitfinex-derivatives","BTCF0:USTF0",1752832076167,0.9211858,119050.0,119040.0,0.37749774]
["bitfinex-derivatives","BTCF0:USTF0",1752832077168,1.36787796,119050.0,119040.0,0.37749774]
["bitfinex-derivatives","BTCF0:USTF0",1752832077369,0.9211858,119050.0,119040.0,0.37749774]
["bitfinex-derivatives","BTCF0:USTF0",1752832077869,0.98151126,119050.0,119040.0,0.37749774]
["bitfinex-derivatives","BTCF0:USTF0",1752832078164,0.98051126,119050.0,119040.0,0.37749774]
["bitfinex-derivatives","BTCF0:USTF0",1752832078364,0.9201858,119050.0,119040.0,0.37849774]
["bitfinex-derivatives","BTCF0:USTF0",1752832079366,0.98039598,119050.0,119040.0,0.37849774]
["bitfinex-derivatives","BTCF0:USTF0",1752832080566,0.9201858,119050.0,119040.0,0.37849774]
["bitfinex-derivatives","BTCF0:USTF0",1752832080964,0.98040866,119050.0,119040.0,0.37849774]
["bitfinex-derivatives","BTCF0:USTF0",1752832082371,0.98040866,119050.0,119040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752832082372,1.42710082,119050.0,119040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752832082669,1.78790082,119050.0,119040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752832085666,1.72767796,119050.0,119040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752832085871,1.80311517,119050.0,119040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752832087369,1.44231517,119050.0,119040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752832087571,1.44231517,119050.0,119040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752832087870,1.42719324,119050.0,119040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752832088974,1.36174821,119050.0,119040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752832089169,1.72254821,119050.0,119040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752832089371,1.72254821,119050.0,119020.0,0.37785976]
["bitfinex-derivatives","BTCF0:USTF0",1752832089372,1.48947241,119050.0,119020.0,0.37785976]
["bitfinex-derivatives","BTCF0:USTF0",1752832089572,0.71210113,119030.0,119020.0,0.37785976]
["bitfinex-derivatives","BTCF0:USTF0",1752832089767,1.30078113,119030.0,119020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832090068,0.47526746,119020.0,119010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832090271,0.85651459,119020.0,119010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832091072,0.92226319,119020.0,119010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832091375,0.98842171,119020.0,119010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832091869,0.47111588,119020.0,119010.0,0.5308522]
["bitfinex-derivatives","BTCF0:USTF0",1752832092072,1.05991588,119020.0,119010.0,0.5308522]
["bitfinex-derivatives","BTCF0:USTF0",1752832092272,1.05991588,119020.0,119010.0,0.5338522]
["bitfinex-derivatives","BTCF0:USTF0",1752832092472,1.04148412,119020.0,119010.0,0.5370522]
["bitfinex-derivatives","BTCF0:USTF0",1752832092873,1.04148412,119020.0,119010.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1752832093075,1.04148412,119020.0,119010.0,0.5370522]
["bitfinex-derivatives","BTCF0:USTF0",1752832095975,1.06770412,119020.0,119010.0,0.5370522]
["bitfinex-derivatives","BTCF0:USTF0",1752832096474,0.47882412,119020.0,119010.0,0.5376822]
["bitfinex-derivatives","BTCF0:USTF0",1752832096681,1.06854412,119020.0,119010.0,0.98467793]
["bitfinex-derivatives","BTCF0:USTF0",1752832096977,0.47882412,119020.0,119010.0,0.98467793]
["bitfinex-derivatives","BTCF0:USTF0",1752832098780,0.47882412,119020.0,119010.0,0.5376822]
["bitfinex-derivatives","BTCF0:USTF0",1752832099979,0.47882412,119020.0,119010.0,0.36972]
["bitfinex-derivatives","BTCF0:USTF0",1752832100174,0.47882412,119020.0,119010.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1752832100374,0.48739392,119020.0,119010.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1752832100775,0.48739392,119020.0,119010.0,0.5370522]
["bitfinex-derivatives","BTCF0:USTF0",1752832100975,0.47882412,119020.0,119010.0,0.5370522]
["bitfinex-derivatives","BTCF0:USTF0",1752832103880,0.47882412,119020.0,119010.0,0.1762522]
["bitfinex-derivatives","BTCF0:USTF0",1752832104085,0.47882412,119020.0,119010.0,0.8978522]
["bitfinex-derivatives","BTCF0:USTF0",1752832105777,0.45268412,119020.0,119010.0,0.8984822]
["bitfinex-derivatives","BTCF0:USTF0",1752832105982,0.41583412,119020.0,119010.0,0.8984822]
["bitfinex-derivatives","BTCF0:USTF0",1752832106189,0.39990412,119020.0,119010.0,1.34547793]
["bitfinex-derivatives","BTCF0:USTF0",1752832106686,0.41618412,119020.0,119010.0,1.34547793]
["bitfinex-derivatives","BTCF0:USTF0",1752832107885,0.17241249,119050.0,119040.0,0.1679199]
["bitfinex-derivatives","BTCF0:USTF0",1752832108182,0.3020484,119050.0,119040.0,1.92495563]
["bitfinex-derivatives","BTCF0:USTF0",1752832108382,0.38850368,119050.0,119040.0,1.92495563]
["bitfinex-derivatives","BTCF0:USTF0",1752832108584,0.38850368,119050.0,119040.0,1.4779599]
["bitfinex-derivatives","BTCF0:USTF0",1752832108779,0.38850368,119050.0,119040.0,1.4782399]
["bitfinex-derivatives","BTCF0:USTF0",1752832110385,0.17638079,119060.0,119050.0,0.2938149]
["bitfinex-derivatives","BTCF0:USTF0",1752832110386,0.2739255,119060.0,119050.0,0.2938149]
["bitfinex-derivatives","BTCF0:USTF0",1752832110584,0.37747271,119060.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832110886,0.40361271,119060.0,119050.0,1.1179058]
["bitfinex-derivatives","BTCF0:USTF0",1752832111191,0.3281755,119060.0,119050.0,0.5287058]
["bitfinex-derivatives","BTCF0:USTF0",1752832111383,0.3281755,119060.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832111687,0.40361271,119060.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832111880,0.40361271,119060.0,119050.0,0.5287058]
["bitfinex-derivatives","BTCF0:USTF0",1752832112693,0.40461271,119060.0,119050.0,0.5287058]
["bitfinex-derivatives","BTCF0:USTF0",1752832112991,0.40461271,119060.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832114787,0.85160844,119060.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832114990,0.77617123,119060.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832116292,0.3030317,119060.0,119050.0,1.56602153]
["bitfinex-derivatives","BTCF0:USTF0",1752832116497,0.0822,119060.0,119050.0,1.56602153]
["bitfinex-derivatives","BTCF0:USTF0",1752832116695,0.2749217,119060.0,119050.0,1.56602153]
["bitfinex-derivatives","BTCF0:USTF0",1752832116891,0.2749217,119060.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832116892,0.348196,119060.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832117091,0.938836,119060.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832118094,0.9198117,119060.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832120500,0.9801873,119060.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832121197,0.9198117,119060.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832121397,0.98018557,119060.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832125098,0.98018557,119060.0,119050.0,0.5287058]
["bitfinex-derivatives","BTCF0:USTF0",1752832125498,0.98018557,119060.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832127101,0.3302358,119050.0,119040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832127891,0.40567301,119050.0,119040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832128499,0.81701786,119050.0,119040.0,0.3416825]
["bitfinex-derivatives","BTCF0:USTF0",1752832128898,0.43591112,119050.0,119040.0,0.3416825]
["bitfinex-derivatives","BTCF0:USTF0",1752832130301,0.49630962,119050.0,119040.0,0.3416825]
["bitfinex-derivatives","BTCF0:USTF0",1752832130501,0.3906343,119050.0,119040.0,0.3416825]
["bitfinex-derivatives","BTCF0:USTF0",1752832134404,0.3302358,119050.0,119040.0,0.3416825]
["bitfinex-derivatives","BTCF0:USTF0",1752832134804,0.40573393,119050.0,119040.0,0.3416825]
["bitfinex-derivatives","BTCF0:USTF0",1752832136806,0.3302358,119050.0,119040.0,0.3416825]
["bitfinex-derivatives","BTCF0:USTF0",1752832138504,0.71134254,119050.0,119040.0,0.3416825]
["bitfinex-derivatives","BTCF0:USTF0",1752832138708,0.33025,119040.0,119030.0,0.37764872]
["bitfinex-derivatives","BTCF0:USTF0",1752832138904,1.29915674,119040.0,119030.0,0.01684872]
["bitfinex-derivatives","BTCF0:USTF0",1752832139303,1.29915674,119040.0,119030.0,0.37764872]
["bitfinex-derivatives","BTCF0:USTF0",1752832139602,0.91805,119040.0,119030.0,0.37764872]
["bitfinex-derivatives","BTCF0:USTF0",1752832139809,0.91805,119040.0,119030.0,0.37864872]
["bitfinex-derivatives","BTCF0:USTF0",1752832140609,0.33025,119040.0,119030.0,0.37964872]
["bitfinex-derivatives","BTCF0:USTF0",1752832140808,0.91817,119040.0,119030.0,0.37964872]
["bitfinex-derivatives","BTCF0:USTF0",1752832142811,1.29927674,119040.0,119030.0,0.37964872]
["bitfinex-derivatives","BTCF0:USTF0",1752832143212,1.29923674,119040.0,119030.0,0.37964872]
["bitfinex-derivatives","BTCF0:USTF0",1752832144719,1.35967339,119040.0,119030.0,0.37964872]
["bitfinex-derivatives","BTCF0:USTF0",1752832145522,0.97856665,119040.0,119030.0,0.37964872]
["bitfinex-derivatives","BTCF0:USTF0",1752832146019,0.91813,119040.0,119030.0,0.37964872]
["bitfinex-derivatives","BTCF0:USTF0",1752832146414,0.97856385,119040.0,119030.0,0.37964872]
["bitfinex-derivatives","BTCF0:USTF0",1752832147020,0.39068385,119040.0,119030.0,0.37964872]
["bitfinex-derivatives","BTCF0:USTF0",1752832147222,0.97980385,119040.0,119030.0,0.37964872]
["bitfinex-derivatives","BTCF0:USTF0",1752832148815,0.97980385,119040.0,119030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752832149818,0.97980385,119040.0,119030.0,0.37957875]
["bitfinex-derivatives","BTCF0:USTF0",1752832151923,0.39068385,119040.0,119030.0,0.37957875]
["bitfinex-derivatives","BTCF0:USTF0",1752832152125,0.98052385,119040.0,119030.0,0.37957875]
["bitfinex-derivatives","BTCF0:USTF0",1752832152327,0.22276385,119040.0,119030.0,0.92861969]
["bitfinex-derivatives","BTCF0:USTF0",1752832152530,0.16233,119040.0,119030.0,0.92861969]
["bitfinex-derivatives","BTCF0:USTF0",1752832152728,0.09944,119040.0,119030.0,0.92861969]
["bitfinex-derivatives","BTCF0:USTF0",1752832153123,0.09944,119040.0,119030.0,1.51841969]
["bitfinex-derivatives","BTCF0:USTF0",1752832154423,0.08336,119040.0,119030.0,1.51841969]
["bitfinex-derivatives","BTCF0:USTF0",1752832155316,0.06043385,119050.0,119040.0,0.1679201]
["bitfinex-derivatives","BTCF0:USTF0",1752832155522,0.29868917,119060.0,119050.0,0.167906]
["bitfinex-derivatives","BTCF0:USTF0",1752832155721,0.15910727,119060.0,119050.0,0.90981274]
["bitfinex-derivatives","BTCF0:USTF0",1752832156228,0.23936727,119060.0,119050.0,0.90981274]
["bitfinex-derivatives","BTCF0:USTF0",1752832156423,0.40725917,119060.0,119050.0,0.90981274]
["bitfinex-derivatives","BTCF0:USTF0",1752832156629,0.40725917,119060.0,119050.0,1.49965274]
["bitfinex-derivatives","BTCF0:USTF0",1752832156928,0.40825917,119060.0,119050.0,1.49965274]
["bitfinex-derivatives","BTCF0:USTF0",1752832157526,0.34782532,119060.0,119050.0,1.49965274]
["bitfinex-derivatives","BTCF0:USTF0",1752832157728,0.40825917,119060.0,119050.0,1.49965274]
["bitfinex-derivatives","BTCF0:USTF0",1752832158827,0.37994917,119060.0,119050.0,1.49965274]
["bitfinex-derivatives","BTCF0:USTF0",1752832159027,0.21205727,119060.0,119050.0,1.49965274]
["bitfinex-derivatives","BTCF0:USTF0",1752832159227,0.11619342,119060.0,119050.0,1.49965274]
["bitfinex-derivatives","BTCF0:USTF0",1752832159425,1.37872591,119060.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832159624,0.327816,119050.0,119040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832160223,0.15991,119050.0,119040.0,1.49914774]
["bitfinex-derivatives","BTCF0:USTF0",1752832160527,0.30860075,119050.0,119040.0,1.85994774]
["bitfinex-derivatives","BTCF0:USTF0",1752832160927,0.30860075,119050.0,119040.0,1.478841]
["bitfinex-derivatives","BTCF0:USTF0",1752832161128,0.32451075,119050.0,119040.0,1.85994774]
["bitfinex-derivatives","BTCF0:USTF0",1752832161428,0.2640769,119050.0,119040.0,1.85994774]
["bitfinex-derivatives","BTCF0:USTF0",1752832161628,0.32451075,119050.0,119040.0,1.85994774]
["bitfinex-derivatives","BTCF0:USTF0",1752832165327,0.32451075,119050.0,119040.0,1.478841]
["bitfinex-derivatives","BTCF0:USTF0",1752832165727,0.32451075,119050.0,119040.0,1.85994774]
["bitfinex-derivatives","BTCF0:USTF0",1752832166125,0.38825075,119050.0,119040.0,1.478841]
["bitfinex-derivatives","BTCF0:USTF0",1752832166325,0.38825075,119050.0,119040.0,1.85994774]
["bitfinex-derivatives","BTCF0:USTF0",1752832168929,0.38825075,119050.0,119040.0,1.478841]
["bitfinex-derivatives","BTCF0:USTF0",1752832169229,0.38825075,119050.0,119040.0,1.85994774]
["bitfinex-derivatives","BTCF0:USTF0",1752832170130,0.38825075,119050.0,119040.0,1.478841]
["bitfinex-derivatives","BTCF0:USTF0",1752832170330,0.22034385,119050.0,119040.0,1.85994774]
["bitfinex-derivatives","BTCF0:USTF0",1752832170927,0.15660385,119050.0,119040.0,1.85994774]
["bitfinex-derivatives","BTCF0:USTF0",1752832172433,0.32451075,119050.0,119040.0,1.478841]
["bitfinex-derivatives","BTCF0:USTF0",1752832172631,0.38825075,119050.0,119040.0,1.85994774]
["bitfinex-derivatives","BTCF0:USTF0",1752832172835,0.38825075,119050.0,119040.0,1.478841]
["bitfinex-derivatives","BTCF0:USTF0",1752832173028,0.22034385,119050.0,119040.0,1.85994774]
["bitfinex-derivatives","BTCF0:USTF0",1752832173227,0.22034385,119050.0,119040.0,1.478841]
["bitfinex-derivatives","BTCF0:USTF0",1752832173432,0.22034385,119050.0,119040.0,1.85994774]
["bitfinex-derivatives","BTCF0:USTF0",1752832174429,0.15991,119050.0,119040.0,1.478841]
["bitfinex-derivatives","BTCF0:USTF0",1752832174629,0.1316,119050.0,119040.0,1.85994774]
["bitfinex-derivatives","BTCF0:USTF0",1752832175733,0.1316,119050.0,119040.0,1.478841]
["bitfinex-derivatives","BTCF0:USTF0",1752832175932,0.0816,119050.0,119040.0,1.90369774]
["bitfinex-derivatives","BTCF0:USTF0",1752832176135,0.04617,119050.0,119040.0,1.90369774]
["bitfinex-derivatives","BTCF0:USTF0",1752832178036,0.14580385,119050.0,119040.0,1.90369774]
["bitfinex-derivatives","BTCF0:USTF0",1752832178536,0.14580385,119050.0,119040.0,1.522591]
["bitfinex-derivatives","BTCF0:USTF0",1752832178836,0.14580385,119050.0,119040.0,1.90369774]
["bitfinex-derivatives","BTCF0:USTF0",1752832179037,0.14580385,119050.0,119040.0,1.522591]
["bitfinex-derivatives","BTCF0:USTF0",1752832179237,0.14580385,119050.0,119040.0,1.90369774]
["bitfinex-derivatives","BTCF0:USTF0",1752832180536,0.31371075,119050.0,119040.0,1.90369774]
["bitfinex-derivatives","BTCF0:USTF0",1752832180730,0.37745075,119050.0,119040.0,1.31437774]
["bitfinex-derivatives","BTCF0:USTF0",1752832180930,0.37745075,119050.0,119040.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1752832181131,0.327831,119040.0,119030.0,0.37757875]
["bitfinex-derivatives","BTCF0:USTF0",1752832181334,0.920431,119040.0,119030.0,0.01677875]
["bitfinex-derivatives","BTCF0:USTF0",1752832181535,1.68264448,119040.0,119030.0,0.01677875]
["bitfinex-derivatives","BTCF0:USTF0",1752832181936,2.04344448,119040.0,119030.0,0.01677875]
["bitfinex-derivatives","BTCF0:USTF0",1752832182136,1.68264448,119040.0,119030.0,0.01677875]
["bitfinex-derivatives","BTCF0:USTF0",1752832182335,1.30153774,119040.0,119030.0,0.01677875]
["bitfinex-derivatives","BTCF0:USTF0",1752832182538,1.66233774,119040.0,119030.0,0.01677875]
["bitfinex-derivatives","BTCF0:USTF0",1752832182740,2.04544448,119040.0,119030.0,0.01677875]
["bitfinex-derivatives","BTCF0:USTF0",1752832183049,0.3282192,119020.0,119010.0,0.37775208]
["bitfinex-derivatives","BTCF0:USTF0",1752832183342,0.71782682,119020.0,119010.0,0.37775208]
["bitfinex-derivatives","BTCF0:USTF0",1752832184138,0.3282333,119010.0,119000.0,0.01710077]
["bitfinex-derivatives","BTCF0:USTF0",1752832184441,0.76977389,119010.0,119000.0,0.01710077]
["bitfinex-derivatives","BTCF0:USTF0",1752832184640,0.70934004,119010.0,119000.0,0.37790077]
["bitfinex-derivatives","BTCF0:USTF0",1752832184832,0.3282333,119010.0,119000.0,0.37790077]
["bitfinex-derivatives","BTCF0:USTF0",1752832185036,0.70934004,119010.0,119000.0,0.37790077]
["bitfinex-derivatives","BTCF0:USTF0",1752832185433,0.70934004,119010.0,119000.0,0.37990077]
["bitfinex-derivatives","BTCF0:USTF0",1752832186038,0.3282333,119010.0,119000.0,0.37990077]
["bitfinex-derivatives","BTCF0:USTF0",1752832186242,0.70934004,119010.0,119000.0,0.37990077]
["bitfinex-derivatives","BTCF0:USTF0",1752832186941,0.7753314,119010.0,119000.0,0.37990077]
["bitfinex-derivatives","BTCF0:USTF0",1752832190845,0.7753314,119010.0,119000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752832191045,0.7753314,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752832191443,0.39422466,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752832191646,0.7753314,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752832192346,0.7753314,119010.0,119000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752832192546,0.7753314,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752832194647,1.1361314,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752832195144,0.2034075,119000.0,118990.0,0.01698658]
["bitfinex-derivatives","BTCF0:USTF0",1752832195343,1.30187424,119000.0,118990.0,0.01698658]
["bitfinex-derivatives","BTCF0:USTF0",1752832195648,1.66267424,119000.0,118990.0,0.01698658]
["bitfinex-derivatives","BTCF0:USTF0",1752832196043,1.2815675,119000.0,118990.0,0.01698658]
["bitfinex-derivatives","BTCF0:USTF0",1752832196243,1.66267424,119000.0,118990.0,0.01698658]
["bitfinex-derivatives","BTCF0:USTF0",1752832196842,0.3120125,118990.0,118980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832197048,0.70936924,118990.0,118980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832198545,0.1680076,118980.0,118970.0,0.40505572]
["bitfinex-derivatives","BTCF0:USTF0",1752832198848,0.3282776,118980.0,118970.0,0.41310572]
["bitfinex-derivatives","BTCF0:USTF0",1752832199548,0.3282776,118980.0,118970.0,0.42536572]
["bitfinex-derivatives","BTCF0:USTF0",1752832199748,0.33667498,118980.0,118970.0,0.42536572]
["bitfinex-derivatives","BTCF0:USTF0",1752832199946,0.33667498,118980.0,118970.0,0.59338762]
["bitfinex-derivatives","BTCF0:USTF0",1752832200348,0.33667498,118980.0,118970.0,0.63244762]
["bitfinex-derivatives","BTCF0:USTF0",1752832200650,0.33667498,118980.0,118970.0,0.65289762]
["bitfinex-derivatives","BTCF0:USTF0",1752832200944,0.92895498,118980.0,118970.0,0.48487572]
["bitfinex-derivatives","BTCF0:USTF0",1752832201340,0.92895498,118980.0,118970.0,0.65289792]
["bitfinex-derivatives","BTCF0:USTF0",1752832201950,0.92895498,118980.0,118970.0,0.48487572]
["bitfinex-derivatives","BTCF0:USTF0",1752832202445,0.92895498,118980.0,118970.0,0.43336572]
["bitfinex-derivatives","BTCF0:USTF0",1752832203152,0.92895498,118980.0,118970.0,0.60138802]
["bitfinex-derivatives","BTCF0:USTF0",1752832203352,0.92895498,118980.0,118970.0,0.43336572]
["bitfinex-derivatives","BTCF0:USTF0",1752832203851,0.92895498,118980.0,118970.0,0.60138802]
["bitfinex-derivatives","BTCF0:USTF0",1752832204052,0.92895498,118980.0,118970.0,0.65289802]
["bitfinex-derivatives","BTCF0:USTF0",1752832206054,0.92895498,118980.0,118970.0,0.46765]
["bitfinex-derivatives","BTCF0:USTF0",1752832206254,0.92895498,118980.0,118970.0,0.65298113]
["bitfinex-derivatives","BTCF0:USTF0",1752832206452,0.9205576,118980.0,118970.0,0.65298113]
["bitfinex-derivatives","BTCF0:USTF0",1752832207555,0.9205576,118980.0,118970.0,0.48495883]
["bitfinex-derivatives","BTCF0:USTF0",1752832207754,0.92887193,118980.0,118970.0,0.48495883]
["bitfinex-derivatives","BTCF0:USTF0",1752832208062,0.9205576,118980.0,118970.0,0.65298113]
["bitfinex-derivatives","BTCF0:USTF0",1752832208451,0.9205576,118980.0,118970.0,1.03408787]
["bitfinex-derivatives","BTCF0:USTF0",1752832208656,0.9205576,118980.0,118970.0,1.04174787]
["bitfinex-derivatives","BTCF0:USTF0",1752832209155,0.9205576,118980.0,118970.0,1.03408787]
["bitfinex-derivatives","BTCF0:USTF0",1752832209654,0.9205576,118980.0,118970.0,1.03374851]
["bitfinex-derivatives","BTCF0:USTF0",1752832210048,0.9205576,118980.0,118970.0,1.04140851]
["bitfinex-derivatives","BTCF0:USTF0",1752832211755,0.9205576,118980.0,118970.0,0.65264177]
["bitfinex-derivatives","BTCF0:USTF0",1752832211955,0.9205576,118980.0,118970.0,1.03374851]
["bitfinex-derivatives","BTCF0:USTF0",1752832212956,0.9205576,118980.0,118970.0,1.04027851]
["bitfinex-derivatives","BTCF0:USTF0",1752832213657,0.9205576,118980.0,118970.0,0.65917177]
["bitfinex-derivatives","BTCF0:USTF0",1752832213861,0.9205576,118980.0,118970.0,1.04027851]
["bitfinex-derivatives","BTCF0:USTF0",1752832214050,0.9205576,118980.0,118970.0,1.03374851]
["bitfinex-derivatives","BTCF0:USTF0",1752832215060,0.9205576,118980.0,118970.0,0.65264177]
["bitfinex-derivatives","BTCF0:USTF0",1752832218460,0.98099145,118980.0,118970.0,0.65264177]
["bitfinex-derivatives","BTCF0:USTF0",1752832218764,0.91212145,118980.0,118970.0,0.58955177]
["bitfinex-derivatives","BTCF0:USTF0",1752832219156,0.8516876,118980.0,118970.0,0.58955177]
["bitfinex-derivatives","BTCF0:USTF0",1752832219356,0.91212145,118980.0,118970.0,0.58955177]
["bitfinex-derivatives","BTCF0:USTF0",1752832219864,0.91212145,118980.0,118970.0,0.95035177]
["bitfinex-derivatives","BTCF0:USTF0",1752832222766,0.31984145,118980.0,118970.0,0.95035177]
["bitfinex-derivatives","BTCF0:USTF0",1752832224168,0.31984145,118980.0,118970.0,1.33145851]
["bitfinex-derivatives","BTCF0:USTF0",1752832225765,0.10015385,118980.0,118970.0,1.33774851]
["bitfinex-derivatives","BTCF0:USTF0",1752832226064,0.29996323,118990.0,118980.0,0.2077482]
["bitfinex-derivatives","BTCF0:USTF0",1752832226260,0.13196813,118990.0,118980.0,0.94965494]
["bitfinex-derivatives","BTCF0:USTF0",1752832226965,0.11695123,118990.0,118980.0,0.94965494]
["bitfinex-derivatives","BTCF0:USTF0",1752832227267,0.05647,118990.0,118980.0,0.95465494]
["bitfinex-derivatives","BTCF0:USTF0",1752832227661,0.2244641,118990.0,118980.0,0.95465494]
["bitfinex-derivatives","BTCF0:USTF0",1752832228765,0.05647,118990.0,118980.0,0.95465494]
["bitfinex-derivatives","BTCF0:USTF0",1752832229164,0.2244641,118990.0,118980.0,0.95465494]
["bitfinex-derivatives","BTCF0:USTF0",1752832230169,0.11695123,118990.0,118980.0,0.95465494]
["bitfinex-derivatives","BTCF0:USTF0",1752832230569,0.28494533,118990.0,118980.0,0.95465494]
["bitfinex-derivatives","BTCF0:USTF0",1752832233772,0.11695123,118990.0,118980.0,0.95465494]
["bitfinex-derivatives","BTCF0:USTF0",1752832235272,0.15794123,118990.0,118980.0,1.01408494]
["bitfinex-derivatives","BTCF0:USTF0",1752832236274,0.09746,118990.0,118980.0,1.01408494]
["bitfinex-derivatives","BTCF0:USTF0",1752832236975,0.08215,118990.0,118980.0,1.01408494]
["bitfinex-derivatives","BTCF0:USTF0",1752832237175,0.04116,119000.0,118990.0,0.28301396]
["bitfinex-derivatives","BTCF0:USTF0",1752832237367,0.22393259,119010.0,119000.0,0.21057]
["bitfinex-derivatives","BTCF0:USTF0",1752832237567,0.22393259,119010.0,119000.0,1.38885348]
["bitfinex-derivatives","BTCF0:USTF0",1752832237568,0.10164123,119010.0,119000.0,1.38885348]
["bitfinex-derivatives","BTCF0:USTF0",1752832237774,0.06048123,119010.0,119000.0,1.38885348]
["bitfinex-derivatives","BTCF0:USTF0",1752832237970,0.07549813,119010.0,119000.0,1.51483208]
["bitfinex-derivatives","BTCF0:USTF0",1752832238171,0.060445,119010.0,119000.0,1.55682608]
["bitfinex-derivatives","BTCF0:USTF0",1752832238570,0.2695587,119020.0,119010.0,0.1679659]
["bitfinex-derivatives","BTCF0:USTF0",1752832238772,0.3105487,119020.0,119010.0,1.6134205]
["bitfinex-derivatives","BTCF0:USTF0",1752832238972,0.142595,119020.0,119010.0,1.23231376]
["bitfinex-derivatives","BTCF0:USTF0",1752832239173,0.3105467,119020.0,119010.0,1.6134205]
["bitfinex-derivatives","BTCF0:USTF0",1752832239876,0.3105467,119020.0,119010.0,1.23231376]
["bitfinex-derivatives","BTCF0:USTF0",1752832240072,0.3867467,119020.0,119010.0,0.46977786]
["bitfinex-derivatives","BTCF0:USTF0",1752832240373,0.83366089,119020.0,119010.0,0.01696786]
["bitfinex-derivatives","BTCF0:USTF0",1752832240679,1.20951402,119020.0,119010.0,0.01696786]
["bitfinex-derivatives","BTCF0:USTF0",1752832240874,0.82840728,119020.0,119010.0,0.01696786]
["bitfinex-derivatives","BTCF0:USTF0",1752832241079,1.25808961,119020.0,119010.0,0.01696786]
["bitfinex-derivatives","BTCF0:USTF0",1752832241273,0.87698287,119020.0,119010.0,0.01696786]
["bitfinex-derivatives","BTCF0:USTF0",1752832241473,0.89728961,119020.0,119010.0,0.01696786]
["bitfinex-derivatives","BTCF0:USTF0",1752832243577,0.51618287,119020.0,119010.0,0.01696786]
["bitfinex-derivatives","BTCF0:USTF0",1752832243882,0.89728961,119020.0,119010.0,0.01696786]
["bitfinex-derivatives","BTCF0:USTF0",1752832244081,1.25808961,119020.0,119010.0,0.01696786]
["bitfinex-derivatives","BTCF0:USTF0",1752832244282,0.89728961,119020.0,119010.0,0.01696786]
["bitfinex-derivatives","BTCF0:USTF0",1752832244484,1.25808961,119020.0,119010.0,0.01696786]
["bitfinex-derivatives","BTCF0:USTF0",1752832245184,0.2281473,119010.0,119000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832245386,1.37276545,119010.0,119000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832245885,0.3081614,119000.0,118990.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1752832246085,0.384375,119000.0,118990.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1752832246385,0.384375,119000.0,118990.0,0.5717555]
["bitfinex-derivatives","BTCF0:USTF0",1752832246685,0.384375,119000.0,118990.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1752832247185,0.384375,119000.0,118990.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1752832247685,0.384375,119000.0,118990.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1752832249088,0.3239714,119000.0,118990.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1752832249789,0.3239714,119000.0,118990.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1752832250288,0.38439054,119000.0,118990.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1752832250488,0.38439054,119000.0,118990.0,0.5737556]
["bitfinex-derivatives","BTCF0:USTF0",1752832251288,0.3239714,119000.0,118990.0,0.5737556]
["bitfinex-derivatives","BTCF0:USTF0",1752832251890,0.38439468,119000.0,118990.0,0.5737556]
["bitfinex-derivatives","BTCF0:USTF0",1752832252189,0.3239714,119000.0,118990.0,0.5737556]
["bitfinex-derivatives","BTCF0:USTF0",1752832252990,0.3239714,119000.0,118990.0,0.6072456]
["bitfinex-derivatives","BTCF0:USTF0",1752832253187,0.3239714,119000.0,118990.0,0.6221156]
["bitfinex-derivatives","BTCF0:USTF0",1752832254190,0.3844047,119000.0,118990.0,0.6221156]
["bitfinex-derivatives","BTCF0:USTF0",1752832254691,0.3844047,119000.0,118990.0,0.45412]
["bitfinex-derivatives","BTCF0:USTF0",1752832254885,0.3239714,119000.0,118990.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1752832255081,0.3239714,119000.0,118990.0,0.5737559]
["bitfinex-derivatives","BTCF0:USTF0",1752832255283,0.3239714,119000.0,118990.0,0.5737562]
["bitfinex-derivatives","BTCF0:USTF0",1752832255789,0.3239714,119000.0,118990.0,0.6221162]
["bitfinex-derivatives","BTCF0:USTF0",1752832257291,0.3239714,119000.0,118990.0,0.9829162]
["bitfinex-derivatives","BTCF0:USTF0",1752832257886,0.3239714,119000.0,118990.0,1.36402294]
["bitfinex-derivatives","BTCF0:USTF0",1752832258081,0.3239714,119000.0,118990.0,0.9829162]
["bitfinex-derivatives","BTCF0:USTF0",1752832259795,0.3844047,119000.0,118990.0,0.9829162]
["bitfinex-derivatives","BTCF0:USTF0",1752832260886,0.3239714,119000.0,118990.0,1.36402294]
["bitfinex-derivatives","BTCF0:USTF0",1752832261698,0.3239714,119000.0,118990.0,0.9829162]
["bitfinex-derivatives","BTCF0:USTF0",1752832262196,0.3239714,119000.0,118990.0,1.36402294]
["bitfinex-derivatives","BTCF0:USTF0",1752832263197,0.3844047,119000.0,118990.0,1.36402294]
["bitfinex-derivatives","BTCF0:USTF0",1752832265899,0.3239714,119000.0,118990.0,1.36402294]
["bitfinex-derivatives","BTCF0:USTF0",1752832267998,0.3844047,119000.0,118990.0,1.36911294]
["bitfinex-derivatives","BTCF0:USTF0",1752832268397,0.3844047,119000.0,118990.0,0.9880062]
["bitfinex-derivatives","BTCF0:USTF0",1752832268598,0.3844047,119000.0,118990.0,1.36911294]
["bitfinex-derivatives","BTCF0:USTF0",1752832269201,0.3239714,119000.0,118990.0,1.36911294]
["bitfinex-derivatives","BTCF0:USTF0",1752832269601,0.39947281,119000.0,118990.0,1.36911294]
["bitfinex-derivatives","BTCF0:USTF0",1752832270802,0.42964672,119000.0,118990.0,1.36911294]
["bitfinex-derivatives","BTCF0:USTF0",1752832271002,0.50527971,119000.0,118990.0,0.9880062]
["bitfinex-derivatives","BTCF0:USTF0",1752832271302,0.39960439,119000.0,118990.0,1.36911294]
["bitfinex-derivatives","BTCF0:USTF0",1752832272603,0.39960439,119000.0,118990.0,0.9880062]
["bitfinex-derivatives","BTCF0:USTF0",1752832272805,0.39960439,119000.0,118990.0,1.36911294]
["bitfinex-derivatives","BTCF0:USTF0",1752832277006,0.39960439,119000.0,118990.0,0.9880062]
["bitfinex-derivatives","BTCF0:USTF0",1752832277207,0.39960439,119000.0,118990.0,1.36911294]
["bitfinex-derivatives","BTCF0:USTF0",1752832277908,0.46009073,119000.0,118990.0,1.36911294]
["bitfinex-derivatives","BTCF0:USTF0",1752832278107,0.38445774,119000.0,118990.0,1.36911294]
["bitfinex-derivatives","BTCF0:USTF0",1752832279106,0.8136178,119000.0,118990.0,1.41716626]
["bitfinex-derivatives","BTCF0:USTF0",1752832281811,0.38445774,119000.0,118990.0,1.41716626]
["bitfinex-derivatives","BTCF0:USTF0",1752832282008,0.8136178,119000.0,118990.0,1.41716626]
["bitfinex-derivatives","BTCF0:USTF0",1752832285607,0.38445774,119000.0,118990.0,1.41716626]
["bitfinex-derivatives","BTCF0:USTF0",1752832285812,0.8136178,119000.0,118990.0,1.41207626]
["bitfinex-derivatives","BTCF0:USTF0",1752832287508,0.38445774,119000.0,118990.0,1.41207626]
["bitfinex-derivatives","BTCF0:USTF0",1752832287910,0.8136178,119000.0,118990.0,1.41207626]
["bitfinex-derivatives","BTCF0:USTF0",1752832290021,0.75313146,119000.0,118990.0,0.9680462]
["bitfinex-derivatives","BTCF0:USTF0",1752832290317,0.75313146,119000.0,118990.0,1.39720626]
["bitfinex-derivatives","BTCF0:USTF0",1752832290517,0.75313146,119000.0,118990.0,1.41128626]
["bitfinex-derivatives","BTCF0:USTF0",1752832291717,0.75313146,119000.0,118990.0,1.05048626]
["bitfinex-derivatives","BTCF0:USTF0",1752832291920,0.35249214,119020.0,119010.0,0.2527361]
["bitfinex-derivatives","BTCF0:USTF0",1752832292122,0.31967214,119020.0,119010.0,2.42497622]
["bitfinex-derivatives","BTCF0:USTF0",1752832292319,0.13635634,119020.0,119010.0,2.44178533]
["bitfinex-derivatives","BTCF0:USTF0",1752832292518,0.15171634,119020.0,119010.0,2.44178533]
["bitfinex-derivatives","BTCF0:USTF0",1752832292715,0.09849634,119020.0,119010.0,2.44178533]
["bitfinex-derivatives","BTCF0:USTF0",1752832292915,0.06048634,119030.0,119020.0,0.2071339]
["bitfinex-derivatives","BTCF0:USTF0",1752832293114,0.06048634,119030.0,119020.0,0.94907234]
["bitfinex-derivatives","BTCF0:USTF0",1752832293315,0.11364299,119040.0,119030.0,0.2029298]
["bitfinex-derivatives","BTCF0:USTF0",1752832293623,0.16686299,119050.0,119040.0,0.1997956]
["bitfinex-derivatives","BTCF0:USTF0",1752832293824,0.16686299,119050.0,119040.0,0.95725682]
["bitfinex-derivatives","BTCF0:USTF0",1752832294215,0.16686299,119050.0,119040.0,0.96566318]
["bitfinex-derivatives","BTCF0:USTF0",1752832294423,0.16686299,119050.0,119040.0,0.95725682]
["bitfinex-derivatives","BTCF0:USTF0",1752832295219,0.2591415,119050.0,119040.0,0.57611838]
["bitfinex-derivatives","BTCF0:USTF0",1752832295426,0.3178815,119050.0,119040.0,0.95725682]
["bitfinex-derivatives","BTCF0:USTF0",1752832295822,0.3188815,119050.0,119040.0,0.95725682]
["bitfinex-derivatives","BTCF0:USTF0",1752832296217,0.3198815,119050.0,119040.0,0.95725682]
["bitfinex-derivatives","BTCF0:USTF0",1752832297827,0.3198816,119050.0,119040.0,0.95725682]
["bitfinex-derivatives","BTCF0:USTF0",1752832298326,0.09323,119050.0,119040.0,0.95725682]
["bitfinex-derivatives","BTCF0:USTF0",1752832298830,0.05537,119050.0,119040.0,0.95725682]
["bitfinex-derivatives","BTCF0:USTF0",1752832299532,0.04001,119050.0,119040.0,0.95725682]
["bitfinex-derivatives","BTCF0:USTF0",1752832299726,0.04001,119050.0,119040.0,1.33839526]
["bitfinex-derivatives","BTCF0:USTF0",1752832299923,0.11464299,119050.0,119040.0,1.33839526]
["bitfinex-derivatives","BTCF0:USTF0",1752832300123,0.04001,119050.0,119040.0,1.33839526]
["bitfinex-derivatives","BTCF0:USTF0",1752832300428,0.04101,119050.0,119040.0,0.95725682]
["bitfinex-derivatives","BTCF0:USTF0",1752832301731,0.04001,119050.0,119040.0,1.33839526]
["bitfinex-derivatives","BTCF0:USTF0",1752832301931,0.04101,119050.0,119040.0,1.33839526]
["bitfinex-derivatives","BTCF0:USTF0",1752832302231,0.11664299,119050.0,119040.0,0.95725682]
["bitfinex-derivatives","BTCF0:USTF0",1752832303024,0.22719299,119050.0,119040.0,0.95725682]
["bitfinex-derivatives","BTCF0:USTF0",1752832303227,0.79519396,119050.0,119040.0,0.39267]
["bitfinex-derivatives","BTCF0:USTF0",1752832303626,0.71956097,119050.0,119040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832303827,0.79519396,119050.0,119040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832304425,0.41405552,119050.0,119040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832304622,0.39510459,119050.0,119040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832308032,0.3194716,119050.0,119040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832308236,0.50049929,119050.0,119040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832308431,0.42514692,119050.0,119040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832308734,0.77596766,119050.0,119040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832309136,0.70061004,119050.0,119040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832309639,0.3194716,119050.0,119040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832309836,0.70061004,119050.0,119040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832310630,0.77597689,119050.0,119040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832311037,0.39483845,119050.0,119040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832311838,0.98375845,119050.0,119040.0,0.39031]
["bitfinex-derivatives","BTCF0:USTF0",1752832312138,0.9083916,119050.0,119040.0,0.39031]
["bitfinex-derivatives","BTCF0:USTF0",1752832317247,0.96869892,119050.0,119040.0,0.39031]
["bitfinex-derivatives","BTCF0:USTF0",1752832317942,0.9083916,119050.0,119040.0,0.39031]
["bitfinex-derivatives","BTCF0:USTF0",1752832318841,0.9083916,119050.0,119040.0,0.97063384]
["bitfinex-derivatives","BTCF0:USTF0",1752832318842,0.2935516,119050.0,119040.0,0.97063384]
["bitfinex-derivatives","BTCF0:USTF0",1752832319041,0.3177116,119050.0,119040.0,0.80270844]
["bitfinex-derivatives","BTCF0:USTF0",1752832319250,0.1498,119050.0,119040.0,0.97349384]
["bitfinex-derivatives","BTCF0:USTF0",1752832319446,0.2620213,119050.0,119040.0,0.97349384]
["bitfinex-derivatives","BTCF0:USTF0",1752832320144,0.2620213,119050.0,119040.0,1.56241384]
["bitfinex-derivatives","BTCF0:USTF0",1752832320344,0.2235913,119050.0,119040.0,1.56241384]
["bitfinex-derivatives","BTCF0:USTF0",1752832320645,0.2620213,119050.0,119040.0,1.56241384]
["bitfinex-derivatives","BTCF0:USTF0",1752832322541,0.09411,119050.0,119040.0,1.5858515]
["bitfinex-derivatives","BTCF0:USTF0",1752832322746,0.2089213,119050.0,119040.0,1.5858515]
["bitfinex-derivatives","BTCF0:USTF0",1752832323152,0.2620213,119050.0,119040.0,1.5858515]
["bitfinex-derivatives","BTCF0:USTF0",1752832323749,0.1709113,119050.0,119040.0,2.13498993]
["bitfinex-derivatives","BTCF0:USTF0",1752832324245,0.1709113,119050.0,119040.0,1.37271305]
["bitfinex-derivatives","BTCF0:USTF0",1752832324452,0.1709113,119050.0,119040.0,1.75385149]
["bitfinex-derivatives","BTCF0:USTF0",1752832324653,0.1709113,119050.0,119040.0,1.5858515]
["bitfinex-derivatives","BTCF0:USTF0",1752832324847,0.1709113,119050.0,119040.0,1.56241384]
["bitfinex-derivatives","BTCF0:USTF0",1752832325146,0.1709113,119050.0,119040.0,1.1812754]
["bitfinex-derivatives","BTCF0:USTF0",1752832325347,0.1709113,119050.0,119040.0,1.56241384]
["bitfinex-derivatives","BTCF0:USTF0",1752832326451,0.1709112,119050.0,119040.0,1.56241384]
["bitfinex-derivatives","BTCF0:USTF0",1752832327054,0.2082812,119050.0,119040.0,1.56241384]
["bitfinex-derivatives","BTCF0:USTF0",1752832328148,0.00014,119050.0,119040.0,1.94355228]
["bitfinex-derivatives","BTCF0:USTF0",1752832328349,0.03737,119070.0,119060.0,0.24084361]
["bitfinex-derivatives","BTCF0:USTF0",1752832328551,0.03737,119070.0,119060.0,1.93242205]
["bitfinex-derivatives","BTCF0:USTF0",1752832329355,0.205253,119070.0,119060.0,1.93242205]
["bitfinex-derivatives","BTCF0:USTF0",1752832329746,0.205253,119070.0,119060.0,1.94080976]
["bitfinex-derivatives","BTCF0:USTF0",1752832330555,0.2052531,119070.0,119060.0,1.94080976]
["bitfinex-derivatives","BTCF0:USTF0",1752832331759,0.2583531,119070.0,119060.0,1.94080976]
["bitfinex-derivatives","BTCF0:USTF0",1752832332054,0.3140431,119070.0,119060.0,0.76342641]
["bitfinex-derivatives","BTCF0:USTF0",1752832332260,0.3140431,119070.0,119060.0,1.52012351]
["bitfinex-derivatives","BTCF0:USTF0",1752832332959,0.3140431,119070.0,119060.0,1.54992351]
["bitfinex-derivatives","BTCF0:USTF0",1752832333153,0.3140431,119070.0,119060.0,1.93106195]
["bitfinex-derivatives","BTCF0:USTF0",1752832333355,0.3140431,119070.0,119060.0,1.52012351]
["bitfinex-derivatives","BTCF0:USTF0",1752832333556,0.3140431,119070.0,119060.0,1.90126195]
["bitfinex-derivatives","BTCF0:USTF0",1752832333760,0.3140431,119070.0,119060.0,1.93106195]
["bitfinex-derivatives","BTCF0:USTF0",1752832339463,0.3140431,119070.0,119060.0,0.76342641]
["bitfinex-derivatives","BTCF0:USTF0",1752832339666,0.3140431,119070.0,119060.0,0.99134641]
["bitfinex-derivatives","BTCF0:USTF0",1752832339862,0.37435042,119070.0,119060.0,1.15924351]
["bitfinex-derivatives","BTCF0:USTF0",1752832340067,0.37435042,119070.0,119060.0,0.99134641]
["bitfinex-derivatives","BTCF0:USTF0",1752832340568,0.37435042,119070.0,119060.0,1.15924351]
["bitfinex-derivatives","BTCF0:USTF0",1752832341169,0.37435042,119070.0,119060.0,0.99134641]
["bitfinex-derivatives","BTCF0:USTF0",1752832341369,0.37435042,119070.0,119060.0,1.15924351]
["bitfinex-derivatives","BTCF0:USTF0",1752832342171,0.37435042,119070.0,119060.0,1.18904351]
["bitfinex-derivatives","BTCF0:USTF0",1752832343070,0.37435042,119070.0,119060.0,1.57018195]
["bitfinex-derivatives","BTCF0:USTF0",1752832344173,0.37435042,119070.0,119060.0,1.93098195]
["bitfinex-derivatives","BTCF0:USTF0",1752832344674,0.3140431,119070.0,119060.0,1.93098195]
["bitfinex-derivatives","BTCF0:USTF0",1752832344876,0.2899031,119070.0,119060.0,1.54984351]
["bitfinex-derivatives","BTCF0:USTF0",1752832345077,0.3137631,119070.0,119060.0,1.93098195]
["bitfinex-derivatives","BTCF0:USTF0",1752832346578,0.37407042,119070.0,119060.0,1.93098195]
["bitfinex-derivatives","BTCF0:USTF0",1752832347176,0.37407042,119070.0,119060.0,1.93094195]
["bitfinex-derivatives","BTCF0:USTF0",1752832347977,0.37407042,119070.0,119060.0,1.38190641]
["bitfinex-derivatives","BTCF0:USTF0",1752832348275,0.37407042,119070.0,119060.0,1.93094195]
["bitfinex-derivatives","BTCF0:USTF0",1752832348869,0.37407042,119070.0,119060.0,1.54980351]
["bitfinex-derivatives","BTCF0:USTF0",1752832350275,0.28392147,119080.0,119070.0,0.222803]
["bitfinex-derivatives","BTCF0:USTF0",1752832350477,0.2060289,119080.0,119070.0,0.94562785]
["bitfinex-derivatives","BTCF0:USTF0",1752832350671,0.3160989,119080.0,119070.0,0.94562785]
["bitfinex-derivatives","BTCF0:USTF0",1752832350867,0.3160989,119080.0,119070.0,0.583603]
["bitfinex-derivatives","BTCF0:USTF0",1752832350868,0.39148305,119080.0,119070.0,0.583603]
["bitfinex-derivatives","BTCF0:USTF0",1752832351068,0.39148305,119080.0,119070.0,1.172243]
["bitfinex-derivatives","BTCF0:USTF0",1752832351374,0.3160989,119080.0,119070.0,1.172243]
["bitfinex-derivatives","BTCF0:USTF0",1752832351776,0.3160989,119080.0,119070.0,1.55338144]
["bitfinex-derivatives","BTCF0:USTF0",1752832351972,0.3160989,119080.0,119070.0,1.00436]
["bitfinex-derivatives","BTCF0:USTF0",1752832352179,0.3160989,119080.0,119070.0,1.172243]
["bitfinex-derivatives","BTCF0:USTF0",1752832352380,0.3160989,119080.0,119070.0,1.00436]
["bitfinex-derivatives","BTCF0:USTF0",1752832352880,0.39148305,119080.0,119070.0,1.00436]
["bitfinex-derivatives","BTCF0:USTF0",1752832353179,0.39148305,119080.0,119070.0,0.97456]
["bitfinex-derivatives","BTCF0:USTF0",1752832354179,0.3160989,119080.0,119070.0,0.97456]
["bitfinex-derivatives","BTCF0:USTF0",1752832354678,0.32457853,119080.0,119070.0,0.97456]
["bitfinex-derivatives","BTCF0:USTF0",1752832354877,0.39996268,119080.0,119070.0,0.97456]
["bitfinex-derivatives","BTCF0:USTF0",1752832355073,0.76615488,119080.0,119070.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1752832355481,0.78110112,119080.0,119070.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1752832355874,0.39996268,119080.0,119070.0,0.553803]
["bitfinex-derivatives","BTCF0:USTF0",1752832356075,0.39996268,119080.0,119070.0,0.583073]
["bitfinex-derivatives","BTCF0:USTF0",1752832356979,0.39996268,119080.0,119070.0,0.96421144]
["bitfinex-derivatives","BTCF0:USTF0",1752832357280,0.39148305,119080.0,119070.0,0.96421144]
["bitfinex-derivatives","BTCF0:USTF0",1752832357879,0.39148305,119080.0,119070.0,0.583073]
["bitfinex-derivatives","BTCF0:USTF0",1752832358082,0.3160989,119080.0,119070.0,0.583073]
["bitfinex-derivatives","BTCF0:USTF0",1752832358274,0.43014821,119080.0,119070.0,0.583073]
["bitfinex-derivatives","BTCF0:USTF0",1752832358579,0.43014821,119080.0,119070.0,0.56396018]
["bitfinex-derivatives","BTCF0:USTF0",1752832359082,0.38505512,119080.0,119070.0,0.56396018]
["bitfinex-derivatives","BTCF0:USTF0",1752832360382,0.38505512,119080.0,119070.0,0.39607718]
["bitfinex-derivatives","BTCF0:USTF0",1752832360582,0.38505512,119080.0,119070.0,0.36680718]
["bitfinex-derivatives","BTCF0:USTF0",1752832360981,0.38505512,119080.0,119070.0,0.53469018]
["bitfinex-derivatives","BTCF0:USTF0",1752832361181,0.38505512,119080.0,119070.0,0.36680718]
["bitfinex-derivatives","BTCF0:USTF0",1752832362587,0.76619356,119080.0,119070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832362788,1.29434883,119080.0,119070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832362986,1.36990474,119080.0,119070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832366285,1.29434883,119080.0,119070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832366480,1.84344727,119080.0,119070.0,0.18804968]
["bitfinex-derivatives","BTCF0:USTF0",1752832366687,1.84344727,119080.0,119070.0,0.16893359]
["bitfinex-derivatives","BTCF0:USTF0",1752832366884,1.9190145,119080.0,119070.0,0.05985359]
["bitfinex-derivatives","BTCF0:USTF0",1752832367087,1.9190145,119080.0,119070.0,0.04427359]
["bitfinex-derivatives","BTCF0:USTF0",1752832368185,1.84344727,119080.0,119070.0,0.04427359]
["bitfinex-derivatives","BTCF0:USTF0",1752832369889,1.08117039,119080.0,119070.0,0.04427359]
["bitfinex-derivatives","BTCF0:USTF0",1752832370088,1.84344727,119080.0,119070.0,0.04427359]
["bitfinex-derivatives","BTCF0:USTF0",1752832371890,1.91896979,119080.0,119070.0,0.04427359]
["bitfinex-derivatives","BTCF0:USTF0",1752832373594,1.84344727,119080.0,119070.0,0.04427359]
["bitfinex-derivatives","BTCF0:USTF0",1752832374693,1.67548727,119080.0,119070.0,0.04427359]
["bitfinex-derivatives","BTCF0:USTF0",1752832376097,1.73589693,119080.0,119070.0,0.02515766]
["bitfinex-derivatives","BTCF0:USTF0",1752832379394,2.15385693,119080.0,119070.0,0.02515766]
["bitfinex-derivatives","BTCF0:USTF0",1752832379595,2.15385693,119080.0,119070.0,0.00865766]
["bitfinex-derivatives","BTCF0:USTF0",1752832379807,0.290223,119070.0,119060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752832380106,0.78136144,119070.0,119060.0,0.0514267]
["bitfinex-derivatives","BTCF0:USTF0",1752832380405,0.3094955,119040.0,119030.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1752832380605,1.27923394,119040.0,119030.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1752832380996,0.8980955,119040.0,119030.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1752832381201,1.27923394,119040.0,119030.0,0.13405]
["bitfinex-derivatives","BTCF0:USTF0",1752832382000,0.69063394,119040.0,119030.0,0.13405]
["bitfinex-derivatives","BTCF0:USTF0",1752832382504,1.27923394,119040.0,119030.0,0.14901]
["bitfinex-derivatives","BTCF0:USTF0",1752832383400,1.27923394,119040.0,119030.0,0.15101]
["bitfinex-derivatives","BTCF0:USTF0",1752832383899,1.27923394,119040.0,119030.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1752832384207,1.27923394,119040.0,119030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752832384208,1.33965433,119040.0,119030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752832384396,1.88880877,119040.0,119030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752832384601,0.2980135,119020.0,119010.0,0.1663258]
["bitfinex-derivatives","BTCF0:USTF0",1752832384910,1.27776194,119020.0,119010.0,0.1663258]
["bitfinex-derivatives","BTCF0:USTF0",1752832386407,1.27776194,119020.0,119010.0,0.1703258]
["bitfinex-derivatives","BTCF0:USTF0",1752832387006,0.90508076,119020.0,119010.0,0.1703258]
["bitfinex-derivatives","BTCF0:USTF0",1752832387205,0.90508076,119020.0,119010.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1752832387800,0.97280057,119020.0,119010.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1752832389007,0.97280057,119020.0,119010.0,0.15601]
["bitfinex-derivatives","BTCF0:USTF0",1752832391009,0.96283057,119020.0,119010.0,0.15601]
["bitfinex-derivatives","BTCF0:USTF0",1752832392101,0.97280057,119020.0,119010.0,0.15601]
["bitfinex-derivatives","BTCF0:USTF0",1752832401014,0.97276057,119020.0,119010.0,0.15601]
["bitfinex-derivatives","BTCF0:USTF0",1752832402915,1.35389901,119020.0,119010.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1752832403209,1.35389901,119020.0,119010.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1752832403512,1.35389901,119020.0,119010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752832404815,1.35389901,119020.0,119010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752832405214,1.35389901,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752832410021,1.4143194,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752832411424,1.03318096,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752832411618,1.4143194,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752832414025,1.35389901,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752832414222,1.42942305,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752832415722,1.48981977,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752832415926,1.41429573,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752832418130,1.35389901,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752832419434,0.3750034,118990.0,118980.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1752832419735,0.3750034,118990.0,118980.0,0.12469965]
["bitfinex-derivatives","BTCF0:USTF0",1752832419736,1.34466184,118990.0,118980.0,0.12469965]
["bitfinex-derivatives","BTCF0:USTF0",1752832420136,1.34466184,118990.0,118980.0,0.10794965]
["bitfinex-derivatives","BTCF0:USTF0",1752832420333,1.34466184,118990.0,118970.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1752832420529,0.71360484,118980.0,118970.0,0.12470664]
["bitfinex-derivatives","BTCF0:USTF0",1752832421132,0.71360484,118980.0,118970.0,0.06766664]
["bitfinex-derivatives","BTCF0:USTF0",1752832421334,0.71360484,118980.0,118970.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1752832421638,0.71360484,118980.0,118970.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1752832422032,0.3324664,118980.0,118970.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1752832422233,0.71360484,118980.0,118970.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1752832422838,0.71360484,118980.0,118970.0,0.13166]
["bitfinex-derivatives","BTCF0:USTF0",1752832423140,0.71360484,118980.0,118970.0,0.16923]
["bitfinex-derivatives","BTCF0:USTF0",1752832423439,0.71360484,118980.0,118970.0,0.16823]
["bitfinex-derivatives","BTCF0:USTF0",1752832423636,0.71360484,118980.0,118970.0,0.17023]
["bitfinex-derivatives","BTCF0:USTF0",1752832423834,0.69963484,118980.0,118970.0,0.17023]
["bitfinex-derivatives","BTCF0:USTF0",1752832424031,0.8213764,118980.0,118970.0,0.19417515]
["bitfinex-derivatives","BTCF0:USTF0",1752832424636,0.8636864,118980.0,118970.0,0.19417515]
["bitfinex-derivatives","BTCF0:USTF0",1752832425142,0.9059864,118980.0,118970.0,0.17023]
["bitfinex-derivatives","BTCF0:USTF0",1752832429138,0.9199064,118980.0,118970.0,0.17023]
["bitfinex-derivatives","BTCF0:USTF0",1752832430133,1.30104484,118980.0,118970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752832430439,1.30104484,118980.0,118970.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1752832430640,1.30104484,118980.0,118970.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1752832431141,1.30104484,118980.0,118970.0,0.16755]
["bitfinex-derivatives","BTCF0:USTF0",1752832431541,0.9199064,118980.0,118970.0,0.16755]
["bitfinex-derivatives","BTCF0:USTF0",1752832431841,1.30104484,118980.0,118970.0,0.16755]
["bitfinex-derivatives","BTCF0:USTF0",1752832433537,1.32012358,118980.0,118970.0,0.16755]
["bitfinex-derivatives","BTCF0:USTF0",1752832435039,0.93898514,118980.0,118970.0,0.16755]
["bitfinex-derivatives","BTCF0:USTF0",1752832435239,1.32012358,118980.0,118970.0,0.16755]
["bitfinex-derivatives","BTCF0:USTF0",1752832437644,1.32012358,118980.0,118970.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1752832443346,0.1680221,118970.0,118960.0,0.01687704]
["bitfinex-derivatives","BTCF0:USTF0",1752832443549,0.69766054,118970.0,118960.0,0.01687704]
["bitfinex-derivatives","BTCF0:USTF0",1752832443744,0.71158054,118970.0,118960.0,0.01687704]
["bitfinex-derivatives","BTCF0:USTF0",1752832444644,0.71158054,118970.0,118960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752832445449,0.3304704,118950.0,118940.0,0.11482964]
["bitfinex-derivatives","BTCF0:USTF0",1752832445648,1.30004884,118950.0,118940.0,0.11482964]
["bitfinex-derivatives","BTCF0:USTF0",1752832446651,0.9189104,118950.0,118940.0,0.14366964]
["bitfinex-derivatives","BTCF0:USTF0",1752832446854,1.30004884,118950.0,118940.0,0.14366964]
["bitfinex-derivatives","BTCF0:USTF0",1752832447151,1.30004884,118950.0,118940.0,0.18042964]
["bitfinex-derivatives","BTCF0:USTF0",1752832448349,1.36044556,118950.0,118940.0,0.18042964]
["bitfinex-derivatives","BTCF0:USTF0",1752832448857,1.36889121,118950.0,118940.0,0.18042964]
["bitfinex-derivatives","BTCF0:USTF0",1752832449056,1.43682731,118950.0,118940.0,0.18042964]
["bitfinex-derivatives","BTCF0:USTF0",1752832449249,1.37643059,118950.0,118940.0,0.18042964]
["bitfinex-derivatives","BTCF0:USTF0",1752832449950,0.99529215,118950.0,118940.0,0.18042964]
["bitfinex-derivatives","BTCF0:USTF0",1752832450148,1.37643059,118950.0,118940.0,0.18042964]
["bitfinex-derivatives","BTCF0:USTF0",1752832450851,0.99529215,118950.0,118940.0,0.18042964]
["bitfinex-derivatives","BTCF0:USTF0",1752832451553,0.40685215,118950.0,118940.0,0.18042964]
["bitfinex-derivatives","BTCF0:USTF0",1752832451752,0.27097215,118950.0,118940.0,0.72963248]
["bitfinex-derivatives","BTCF0:USTF0",1752832452156,0.29961215,118950.0,118940.0,0.72963248]
["bitfinex-derivatives","BTCF0:USTF0",1752832455153,0.29961215,118950.0,118940.0,0.56156808]
["bitfinex-derivatives","BTCF0:USTF0",1752832455347,0.29961215,118950.0,118940.0,0.72963238]
["bitfinex-derivatives","BTCF0:USTF0",1752832457158,0.2625265,118950.0,118940.0,0.72963238]
["bitfinex-derivatives","BTCF0:USTF0",1752832457354,0.2359865,118950.0,118940.0,0.72963238]
["bitfinex-derivatives","BTCF0:USTF0",1752832457757,0.2359865,118950.0,118940.0,0.34849394]
["bitfinex-derivatives","BTCF0:USTF0",1752832458153,0.2359865,118950.0,118940.0,0.75510508]
["bitfinex-derivatives","BTCF0:USTF0",1752832459361,0.2893865,118950.0,118940.0,0.34849394]
["bitfinex-derivatives","BTCF0:USTF0",1752832459958,0.29756831,118950.0,118940.0,0.34849394]
["bitfinex-derivatives","BTCF0:USTF0",1752832460159,0.2893865,118950.0,118940.0,0.34849394]
["bitfinex-derivatives","BTCF0:USTF0",1752832460357,0.2975465,118950.0,118940.0,0.34849394]
["bitfinex-derivatives","BTCF0:USTF0",1752832460664,0.2893865,118950.0,118940.0,0.34849394]
["bitfinex-derivatives","BTCF0:USTF0",1752832460858,0.2893865,118950.0,118940.0,0.37399088]
["bitfinex-derivatives","BTCF0:USTF0",1752832461556,0.2893865,118950.0,118940.0,0.75512932]
["bitfinex-derivatives","BTCF0:USTF0",1752832463454,0.2893865,118950.0,118940.0,0.72963238]
["bitfinex-derivatives","BTCF0:USTF0",1752832463665,0.2975465,118950.0,118940.0,0.72963238]
["bitfinex-derivatives","BTCF0:USTF0",1752832464559,0.3794465,118950.0,118940.0,0.93689394]
["bitfinex-derivatives","BTCF0:USTF0",1752832468358,0.2975465,118950.0,118940.0,0.96240725]
["bitfinex-derivatives","BTCF0:USTF0",1752832468664,0.2975465,118950.0,118940.0,1.34354569]
["bitfinex-derivatives","BTCF0:USTF0",1752832469065,0.76058494,118950.0,118940.0,0.79434295]
["bitfinex-derivatives","BTCF0:USTF0",1752832469661,0.3928065,118950.0,118940.0,0.76882964]
["bitfinex-derivatives","BTCF0:USTF0",1752832470066,0.3928065,118950.0,118940.0,0.18042964]
["bitfinex-derivatives","BTCF0:USTF0",1752832470267,0.3928065,118950.0,118940.0,0.76878964]
["bitfinex-derivatives","BTCF0:USTF0",1752832470856,0.77394494,118950.0,118940.0,0.76878964]
["bitfinex-derivatives","BTCF0:USTF0",1752832471258,0.3794465,118950.0,118940.0,0.76878964]
["bitfinex-derivatives","BTCF0:USTF0",1752832472668,0.3794465,118950.0,118940.0,0.93685404]
["bitfinex-derivatives","BTCF0:USTF0",1752832472974,0.3794465,118950.0,118940.0,0.79446628]
["bitfinex-derivatives","BTCF0:USTF0",1752832473676,0.3794465,118950.0,118940.0,0.20610628]
["bitfinex-derivatives","BTCF0:USTF0",1752832473975,0.3928065,118950.0,118940.0,0.20610628]
["bitfinex-derivatives","BTCF0:USTF0",1752832474174,0.77394494,118950.0,118940.0,0.20610628]
["bitfinex-derivatives","BTCF0:USTF0",1752832475282,0.77394494,118950.0,118940.0,0.18042964]
["bitfinex-derivatives","BTCF0:USTF0",1752832477485,0.3928065,118950.0,118940.0,0.18042964]
["bitfinex-derivatives","BTCF0:USTF0",1752832477687,0.77394494,118950.0,118940.0,0.18042964]
["bitfinex-derivatives","BTCF0:USTF0",1752832477878,0.3928065,118950.0,118940.0,0.18042964]
["bitfinex-derivatives","BTCF0:USTF0",1752832478080,0.77394494,118950.0,118940.0,0.18042964]
["bitfinex-derivatives","BTCF0:USTF0",1752832478385,0.3928065,118950.0,118940.0,0.18042964]
["bitfinex-derivatives","BTCF0:USTF0",1752832481287,0.77394494,118950.0,118940.0,0.20604615]
["bitfinex-derivatives","BTCF0:USTF0",1752832484489,0.77394494,118950.0,118940.0,0.14044615]
["bitfinex-derivatives","BTCF0:USTF0",1752832484690,0.77394494,118950.0,118940.0,0.11482964]
["bitfinex-derivatives","BTCF0:USTF0",1752832485284,0.1680785,118930.0,118920.0,0.67534405]
["bitfinex-derivatives","BTCF0:USTF0",1752832485488,0.3117585,118930.0,118920.0,0.92512743]
["bitfinex-derivatives","BTCF0:USTF0",1752832485689,0.3117585,118930.0,118920.0,0.71502393]
["bitfinex-derivatives","BTCF0:USTF0",1752832485883,0.3117585,118930.0,118920.0,0.77463182]
["bitfinex-derivatives","BTCF0:USTF0",1752832486090,0.3117585,118930.0,118920.0,0.95808442]
["bitfinex-derivatives","BTCF0:USTF0",1752832486289,0.3117585,118930.0,118920.0,0.98065653]
["bitfinex-derivatives","BTCF0:USTF0",1752832486490,0.3117585,118930.0,118920.0,0.98165653]
["bitfinex-derivatives","BTCF0:USTF0",1752832487191,0.1680785,118930.0,118920.0,1.36279497]
["bitfinex-derivatives","BTCF0:USTF0",1752832487387,0.1680785,118930.0,118920.0,1.34022286]
["bitfinex-derivatives","BTCF0:USTF0",1752832487992,0.1680785,118930.0,118920.0,0.95908442]
["bitfinex-derivatives","BTCF0:USTF0",1752832488292,0.1680785,118930.0,118920.0,1.34022286]
["bitfinex-derivatives","BTCF0:USTF0",1752832488491,0.1680785,118930.0,118920.0,1.36279497]
["bitfinex-derivatives","BTCF0:USTF0",1752832488886,0.1680785,118930.0,118920.0,1.36479497]
["bitfinex-derivatives","BTCF0:USTF0",1752832489492,0.1680785,118930.0,118920.0,0.77651497]
["bitfinex-derivatives","BTCF0:USTF0",1752832489692,0.1680785,118930.0,118920.0,1.36475497]
["bitfinex-derivatives","BTCF0:USTF0",1752832490493,0.1680785,118930.0,118920.0,0.93542934]
["bitfinex-derivatives","BTCF0:USTF0",1752832490795,0.1680785,118930.0,118920.0,1.31656778]
["bitfinex-derivatives","BTCF0:USTF0",1752832491596,0.1680785,118930.0,118920.0,0.72832778]
["bitfinex-derivatives","BTCF0:USTF0",1752832491897,0.1680785,118930.0,118920.0,1.31656778]
["bitfinex-derivatives","BTCF0:USTF0",1752832492493,0.70562694,118930.0,118920.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1752832492699,0.70562694,118930.0,118920.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1752832492898,0.70562694,118930.0,118920.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1752832499001,0.70562694,118930.0,118920.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1752832499299,0.70562694,118930.0,118920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752832508803,0.87380294,118930.0,118920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752832510801,0.70562694,118930.0,118920.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1752832511007,1.29382694,118930.0,118920.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1752832512011,1.29386694,118930.0,118920.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1752832512205,0.2325885,118930.0,118920.0,0.72824984]
["bitfinex-derivatives","BTCF0:USTF0",1752832512508,0.33511455,118940.0,118930.0,0.15741]
["bitfinex-derivatives","BTCF0:USTF0",1752832512709,0.1680763,118940.0,118930.0,0.325488]
["bitfinex-derivatives","BTCF0:USTF0",1752832512910,0.1680763,118940.0,118930.0,0.70662644]
["bitfinex-derivatives","BTCF0:USTF0",1752832514011,0.1680763,118940.0,118930.0,0.70762644]
["bitfinex-derivatives","BTCF0:USTF0",1752832514611,0.1680763,118940.0,118930.0,0.326488]
["bitfinex-derivatives","BTCF0:USTF0",1752832515213,0.1680763,118940.0,118930.0,0.70762644]
["bitfinex-derivatives","BTCF0:USTF0",1752832515510,0.1680763,118940.0,118930.0,1.29578644]
["bitfinex-derivatives","BTCF0:USTF0",1752832517513,0.1680763,118940.0,118930.0,0.914648]
["bitfinex-derivatives","BTCF0:USTF0",1752832517710,0.1680763,118940.0,118930.0,1.29578644]
["bitfinex-derivatives","BTCF0:USTF0",1752832523613,0.10237519,118970.0,118950.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1752832523813,0.10237519,118970.0,118960.0,0.62332294]
["bitfinex-derivatives","BTCF0:USTF0",1752832523814,0.31241639,118970.0,118960.0,0.62332294]
["bitfinex-derivatives","BTCF0:USTF0",1752832524019,0.2520478,118970.0,118960.0,0.62332294]
["bitfinex-derivatives","BTCF0:USTF0",1752832524218,0.2520478,118970.0,118960.0,0.66184294]
["bitfinex-derivatives","BTCF0:USTF0",1752832524420,0.2520478,118970.0,118960.0,0.70126294]
["bitfinex-derivatives","BTCF0:USTF0",1752832525315,0.2540478,118970.0,118960.0,0.70126294]
["bitfinex-derivatives","BTCF0:USTF0",1752832526216,0.2570478,118970.0,118960.0,0.70126294]
["bitfinex-derivatives","BTCF0:USTF0",1752832526920,0.2570478,118970.0,118960.0,0.3201245]
["bitfinex-derivatives","BTCF0:USTF0",1752832527119,0.2570478,118970.0,118960.0,0.70126294]
["bitfinex-derivatives","BTCF0:USTF0",1752832527820,0.32327357,118970.0,118960.0,0.70126294]
["bitfinex-derivatives","BTCF0:USTF0",1752832529321,0.35018357,118970.0,118960.0,0.9080045]
["bitfinex-derivatives","BTCF0:USTF0",1752832529522,0.37565357,118970.0,118960.0,0.9080045]
["bitfinex-derivatives","BTCF0:USTF0",1752832530011,0.37565357,118970.0,118960.0,0.9079245]
["bitfinex-derivatives","BTCF0:USTF0",1752832531427,0.38369357,118970.0,118960.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1752832531616,0.46153357,118970.0,118960.0,0.9079239]
["bitfinex-derivatives","BTCF0:USTF0",1752832532214,0.85463201,118970.0,118960.0,0.73989]
["bitfinex-derivatives","BTCF0:USTF0",1752832532818,0.85463201,118970.0,118960.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1752832533121,0.85463201,118970.0,118960.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1752832533418,0.85463201,118970.0,118960.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1752832533825,0.23925887,118970.0,118960.0,0.70126214]
["bitfinex-derivatives","BTCF0:USTF0",1752832534622,0.29967887,118970.0,118960.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1752832534825,0.37751887,118970.0,118960.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1752832535222,0.37751887,118970.0,118960.0,0.73981]
["bitfinex-derivatives","BTCF0:USTF0",1752832535422,0.37751887,118970.0,118960.0,0.9078436]
["bitfinex-derivatives","BTCF0:USTF0",1752832537729,0.37751887,118970.0,118960.0,0.9078036]
["bitfinex-derivatives","BTCF0:USTF0",1752832540326,0.29967887,118970.0,118960.0,0.9078036]
["bitfinex-derivatives","BTCF0:USTF0",1752832540830,0.29967887,118970.0,118960.0,0.73977]
["bitfinex-derivatives","BTCF0:USTF0",1752832541032,0.77061731,118970.0,118960.0,0.73969]
["bitfinex-derivatives","BTCF0:USTF0",1752832541731,0.77061731,118970.0,118960.0,0.7062]
["bitfinex-derivatives","BTCF0:USTF0",1752832542128,0.38947887,118970.0,118960.0,0.73969]
["bitfinex-derivatives","BTCF0:USTF0",1752832542432,0.77061731,118970.0,118960.0,0.73969]
["bitfinex-derivatives","BTCF0:USTF0",1752832542833,0.2301273,118950.0,118940.0,0.33906868]
["bitfinex-derivatives","BTCF0:USTF0",1752832543033,0.2301273,118950.0,118940.0,0.92662868]
["bitfinex-derivatives","BTCF0:USTF0",1752832544534,0.2301273,118950.0,118940.0,0.33906868]
["bitfinex-derivatives","BTCF0:USTF0",1752832544834,0.2301273,118950.0,118940.0,0.92662868]
["bitfinex-derivatives","BTCF0:USTF0",1752832545533,0.2301273,118950.0,118940.0,1.30776712]
["bitfinex-derivatives","BTCF0:USTF0",1752832545933,0.2301273,118950.0,118940.0,0.92662868]
["bitfinex-derivatives","BTCF0:USTF0",1752832547335,0.2100548,118960.0,118950.0,0.3223472]
["bitfinex-derivatives","BTCF0:USTF0",1752832547534,0.2100548,118960.0,118950.0,0.70348564]
["bitfinex-derivatives","BTCF0:USTF0",1752832548328,0.2100548,118960.0,118950.0,0.3223472]
["bitfinex-derivatives","BTCF0:USTF0",1752832548526,0.2110548,118960.0,118950.0,0.70348564]
["bitfinex-derivatives","BTCF0:USTF0",1752832548932,0.2120548,118960.0,118950.0,0.70348564]
["bitfinex-derivatives","BTCF0:USTF0",1752832549838,0.002,118960.0,118950.0,0.70348564]
["bitfinex-derivatives","BTCF0:USTF0",1752832551141,0.002,118960.0,118950.0,0.3223472]
["bitfinex-derivatives","BTCF0:USTF0",1752832551340,0.002,118960.0,118950.0,0.70348564]
["bitfinex-derivatives","BTCF0:USTF0",1752832551741,0.1700332,118960.0,118950.0,0.3223472]
["bitfinex-derivatives","BTCF0:USTF0",1752832552041,0.002,118960.0,118950.0,0.70348564]
["bitfinex-derivatives","BTCF0:USTF0",1752832553041,0.002,118960.0,118950.0,0.75104404]
["bitfinex-derivatives","BTCF0:USTF0",1752832554341,0.002,118960.0,118950.0,0.75854937]
["bitfinex-derivatives","BTCF0:USTF0",1752832554546,0.002,118960.0,118950.0,0.78118233]
["bitfinex-derivatives","BTCF0:USTF0",1752832554845,0.002,118960.0,118950.0,0.75854937]
["bitfinex-derivatives","BTCF0:USTF0",1752832556246,0.002,118960.0,118950.0,0.78118007]
["bitfinex-derivatives","BTCF0:USTF0",1752832557651,0.002,118960.0,118950.0,0.75115876]
["bitfinex-derivatives","BTCF0:USTF0",1752832559753,0.002,118960.0,118950.0,1.35063876]
["bitfinex-derivatives","BTCF0:USTF0",1752832565250,0.002,118960.0,118950.0,0.96950032]
["bitfinex-derivatives","BTCF0:USTF0",1752832565653,0.002,118960.0,118950.0,1.35063876]
["bitfinex-derivatives","BTCF0:USTF0",1752832568758,0.1700332,118960.0,118950.0,1.35063876]
["bitfinex-derivatives","BTCF0:USTF0",1752832569159,0.1700332,118960.0,118950.0,1.30296564]
["bitfinex-derivatives","BTCF0:USTF0",1752832569855,0.1700332,118960.0,118950.0,1.30164564]
["bitfinex-derivatives","BTCF0:USTF0",1752832573162,0.002,118960.0,118950.0,1.30164564]
["bitfinex-derivatives","BTCF0:USTF0",1752832573362,0.1700332,118960.0,118950.0,1.30164564]
["bitfinex-derivatives","BTCF0:USTF0",1752832573863,0.1700332,118960.0,118950.0,1.34915787]
["bitfinex-derivatives","BTCF0:USTF0",1752832574064,0.002,118960.0,118950.0,1.34915787]
["bitfinex-derivatives","BTCF0:USTF0",1752832578266,0.002,118960.0,118950.0,1.35669624]
["bitfinex-derivatives","BTCF0:USTF0",1752832579169,0.3278131,118980.0,118970.0,0.3199591]
["bitfinex-derivatives","BTCF0:USTF0",1752832579368,0.2100165,118980.0,118970.0,1.34049866]
["bitfinex-derivatives","BTCF0:USTF0",1752832580065,0.39681456,118990.0,118980.0,0.2267749]
["bitfinex-derivatives","BTCF0:USTF0",1752832580266,0.32078456,118990.0,118980.0,0.3199449]
["bitfinex-derivatives","BTCF0:USTF0",1752832580967,0.32078456,118990.0,118980.0,0.70108334]
["bitfinex-derivatives","BTCF0:USTF0",1752832581167,0.32478456,118990.0,118980.0,0.3199449]
["bitfinex-derivatives","BTCF0:USTF0",1752832581367,0.32478456,118990.0,118980.0,0.70108334]
["bitfinex-derivatives","BTCF0:USTF0",1752832581573,0.1770049,118990.0,118980.0,0.70108334]
["bitfinex-derivatives","BTCF0:USTF0",1752832581868,0.009,118990.0,118980.0,0.70952043]
["bitfinex-derivatives","BTCF0:USTF0",1752832582064,0.009,118990.0,118980.0,0.73479437]
["bitfinex-derivatives","BTCF0:USTF0",1752832582867,0.009,118990.0,118980.0,0.34521884]
["bitfinex-derivatives","BTCF0:USTF0",1752832583070,0.009,118990.0,118980.0,0.70108334]
["bitfinex-derivatives","BTCF0:USTF0",1752832583258,0.1769908,118990.0,118980.0,0.70108334]
["bitfinex-derivatives","BTCF0:USTF0",1752832583460,0.1739908,118990.0,118980.0,0.70108334]
["bitfinex-derivatives","BTCF0:USTF0",1752832583867,0.1699908,118990.0,118980.0,0.70108334]
["bitfinex-derivatives","BTCF0:USTF0",1752832584168,0.002,118990.0,118980.0,0.70108334]
["bitfinex-derivatives","BTCF0:USTF0",1752832584566,0.002,118990.0,118980.0,0.7095993]
["bitfinex-derivatives","BTCF0:USTF0",1752832584764,0.1699908,118990.0,118980.0,0.7095993]
["bitfinex-derivatives","BTCF0:USTF0",1752832585068,0.1699908,118990.0,118980.0,0.77542215]
["bitfinex-derivatives","BTCF0:USTF0",1752832585476,0.002,118990.0,118980.0,0.39428371]
["bitfinex-derivatives","BTCF0:USTF0",1752832585665,0.1699908,118990.0,118980.0,0.77542215]
["bitfinex-derivatives","BTCF0:USTF0",1752832586369,0.002,118990.0,118980.0,0.77542215]
["bitfinex-derivatives","BTCF0:USTF0",1752832586568,0.169991,118990.0,118980.0,0.39428371]
["bitfinex-derivatives","BTCF0:USTF0",1752832586766,0.169991,118990.0,118980.0,0.77542215]
["bitfinex-derivatives","BTCF0:USTF0",1752832587869,0.169991,118990.0,118980.0,1.37278215]
["bitfinex-derivatives","BTCF0:USTF0",1752832588267,0.169991,118990.0,118980.0,0.77542215]
["bitfinex-derivatives","BTCF0:USTF0",1752832588466,0.169991,118990.0,118980.0,1.37302215]
["bitfinex-derivatives","BTCF0:USTF0",1752832588866,0.002,118990.0,118980.0,1.37302215]
["bitfinex-derivatives","BTCF0:USTF0",1752832589271,0.002,118990.0,118980.0,0.99188371]
["bitfinex-derivatives","BTCF0:USTF0",1752832589569,0.002,118990.0,118980.0,1.37302215]
["bitfinex-derivatives","BTCF0:USTF0",1752832590370,0.1699909,118990.0,118980.0,1.37302215]
["bitfinex-derivatives","BTCF0:USTF0",1752832590570,0.002,118990.0,118980.0,1.37302215]
["bitfinex-derivatives","BTCF0:USTF0",1752832593573,0.002,118990.0,118980.0,0.99188371]
["bitfinex-derivatives","BTCF0:USTF0",1752832593776,0.002,118990.0,118980.0,1.37302215]
["bitfinex-derivatives","BTCF0:USTF0",1752832596678,0.002,118990.0,118980.0,0.77542215]
["bitfinex-derivatives","BTCF0:USTF0",1752832596880,0.002,118990.0,118980.0,1.37278215]
["bitfinex-derivatives","BTCF0:USTF0",1752832599376,0.1699909,118990.0,118980.0,1.37278215]
["bitfinex-derivatives","BTCF0:USTF0",1752832600277,0.002,118990.0,118980.0,1.37278215]
["bitfinex-derivatives","BTCF0:USTF0",1752832600983,0.1699909,118990.0,118980.0,1.37278215]
["bitfinex-derivatives","BTCF0:USTF0",1752832601182,0.002,118990.0,118980.0,1.37278215]
["bitfinex-derivatives","BTCF0:USTF0",1752832603683,0.002,118990.0,118980.0,0.99164371]
["bitfinex-derivatives","BTCF0:USTF0",1752832603884,0.1699909,118990.0,118980.0,1.37278215]
["bitfinex-derivatives","BTCF0:USTF0",1752832604687,0.1699909,118990.0,118980.0,0.38576775]
["bitfinex-derivatives","BTCF0:USTF0",1752832604988,0.1699909,118990.0,118980.0,1.36394619]
["bitfinex-derivatives","BTCF0:USTF0",1752832605485,0.1699909,118990.0,118980.0,0.98280775]
["bitfinex-derivatives","BTCF0:USTF0",1752832605689,0.1699909,118990.0,118980.0,1.36394619]
["bitfinex-derivatives","BTCF0:USTF0",1752832606485,0.3035109,118990.0,118980.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1752832606688,0.69515934,118990.0,118980.0,0.7493]
["bitfinex-derivatives","BTCF0:USTF0",1752832608386,0.69515934,118990.0,118980.0,0.74966]
["bitfinex-derivatives","BTCF0:USTF0",1752832608788,0.3140209,118990.0,118980.0,0.74966]
["bitfinex-derivatives","BTCF0:USTF0",1752832609087,0.69515934,118990.0,118980.0,0.74966]
["bitfinex-derivatives","BTCF0:USTF0",1752832610889,0.3140209,118990.0,118980.0,0.74966]
["bitfinex-derivatives","BTCF0:USTF0",1752832611584,0.3140209,118990.0,118980.0,0.74934]
["bitfinex-derivatives","BTCF0:USTF0",1752832611781,0.69515934,118990.0,118980.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1752832611980,0.69515934,118990.0,118980.0,0.67478]
["bitfinex-derivatives","BTCF0:USTF0",1752832612181,0.69515934,118990.0,118980.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1752832612385,0.69515934,118990.0,118980.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1752832612986,0.69515934,118990.0,118980.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1752832613292,0.3015249,118980.0,118970.0,0.76120402]
["bitfinex-derivatives","BTCF0:USTF0",1752832613492,0.3120349,118980.0,118970.0,0.76120402]
["bitfinex-derivatives","BTCF0:USTF0",1752832614391,0.3120349,118980.0,118970.0,0.92922312]
["bitfinex-derivatives","BTCF0:USTF0",1752832616786,0.3120349,118980.0,118970.0,0.76120402]
["bitfinex-derivatives","BTCF0:USTF0",1752832617291,0.3120349,118980.0,118970.0,0.76096402]
["bitfinex-derivatives","BTCF0:USTF0",1752832617994,0.3120349,118980.0,118970.0,0.92898312]
["bitfinex-derivatives","BTCF0:USTF0",1752832618292,0.3130349,118980.0,118970.0,0.92898312]
["bitfinex-derivatives","BTCF0:USTF0",1752832619992,0.3140349,118980.0,118970.0,0.92898312]
["bitfinex-derivatives","BTCF0:USTF0",1752832621189,0.3140349,118980.0,118970.0,0.33158312]
["bitfinex-derivatives","BTCF0:USTF0",1752832621387,0.3140349,118980.0,118970.0,0.76084402]
["bitfinex-derivatives","BTCF0:USTF0",1752832621587,0.69517334,118980.0,118970.0,0.16356402]
["bitfinex-derivatives","BTCF0:USTF0",1752832621791,0.1700049,118980.0,118970.0,0.71272156]
["bitfinex-derivatives","BTCF0:USTF0",1752832623295,0.1690049,118980.0,118970.0,0.71272156]
["bitfinex-derivatives","BTCF0:USTF0",1752832623489,0.1680049,118980.0,118970.0,0.71272156]
["bitfinex-derivatives","BTCF0:USTF0",1752832624289,0.2519987,118990.0,118980.0,0.3143849]
["bitfinex-derivatives","BTCF0:USTF0",1752832624489,0.2519987,118990.0,118980.0,1.29332334]
["bitfinex-derivatives","BTCF0:USTF0",1752832624490,0.209998,118990.0,118980.0,1.29332334]
["bitfinex-derivatives","BTCF0:USTF0",1752832624692,0.251983,119000.0,118990.0,0.24182453]
["bitfinex-derivatives","BTCF0:USTF0",1752832624995,0.251983,119000.0,118990.0,0.71242297]
["bitfinex-derivatives","BTCF0:USTF0",1752832626084,0.251983,119000.0,118990.0,0.33128453]
["bitfinex-derivatives","BTCF0:USTF0",1752832626291,0.2099864,119000.0,118990.0,0.71242297]
["bitfinex-derivatives","BTCF0:USTF0",1752832626487,0.1699766,119000.0,118990.0,0.79641287]
["bitfinex-derivatives","BTCF0:USTF0",1752832630001,0.1719766,119000.0,118990.0,0.79641287]
["bitfinex-derivatives","BTCF0:USTF0",1752832638102,0.23237348,119000.0,118990.0,0.41527443]
["bitfinex-derivatives","BTCF0:USTF0",1752832638302,0.23237348,119000.0,118990.0,0.79641287]
["bitfinex-derivatives","BTCF0:USTF0",1752832639606,0.23237348,119000.0,118990.0,0.41527443]
["bitfinex-derivatives","BTCF0:USTF0",1752832639905,0.23237348,119000.0,118990.0,0.79641287]
["bitfinex-derivatives","BTCF0:USTF0",1752832640106,0.23237348,119000.0,118990.0,0.41527443]
["bitfinex-derivatives","BTCF0:USTF0",1752832640405,0.23237348,119000.0,118990.0,0.79641287]
["bitfinex-derivatives","BTCF0:USTF0",1752832644007,0.28097348,119000.0,118990.0,1.35029757]
["bitfinex-derivatives","BTCF0:USTF0",1752832644808,0.25665348,119000.0,118990.0,1.35029757]
["bitfinex-derivatives","BTCF0:USTF0",1752832645706,0.23237348,119000.0,118990.0,1.35029757]
["bitfinex-derivatives","BTCF0:USTF0",1752832648109,0.1719766,119000.0,118990.0,1.35029757]
["bitfinex-derivatives","BTCF0:USTF0",1752832649909,0.1719766,119000.0,118990.0,0.96915913]
["bitfinex-derivatives","BTCF0:USTF0",1752832650102,0.1719766,119000.0,118990.0,1.35029757]
["bitfinex-derivatives","BTCF0:USTF0",1752832651000,0.1719766,119000.0,118990.0,1.39825391]
["bitfinex-derivatives","BTCF0:USTF0",1752832651510,0.1719766,119000.0,118990.0,1.42114864]
["bitfinex-derivatives","BTCF0:USTF0",1752832657717,0.1719766,119000.0,118990.0,0.99205386]
["bitfinex-derivatives","BTCF0:USTF0",1752832657916,0.1719766,119000.0,118990.0,1.42114864]
["bitfinex-derivatives","BTCF0:USTF0",1752832660910,0.1719766,119000.0,118990.0,0.82526864]
["bitfinex-derivatives","BTCF0:USTF0",1752832661107,0.1719766,119000.0,118990.0,1.42026864]
["bitfinex-derivatives","BTCF0:USTF0",1752832670527,0.1719766,119000.0,118990.0,1.42859538]
["bitfinex-derivatives","BTCF0:USTF0",1752832670829,0.1719766,119000.0,118990.0,0.9995006]
["bitfinex-derivatives","BTCF0:USTF0",1752832671028,0.1719766,119000.0,118990.0,1.42859538]
["bitfinex-derivatives","BTCF0:USTF0",1752832671622,0.1679675,119010.0,118990.0,1.26060468]
["bitfinex-derivatives","BTCF0:USTF0",1752832671928,0.2099588,119010.0,119000.0,0.73969178]
["bitfinex-derivatives","BTCF0:USTF0",1752832672127,0.2099588,119010.0,119000.0,0.76258651]
["bitfinex-derivatives","BTCF0:USTF0",1752832672329,0.74384358,119010.0,119000.0,0.16551473]
["bitfinex-derivatives","BTCF0:USTF0",1752832672529,0.78018358,119010.0,119000.0,1.18896951]
["bitfinex-derivatives","BTCF0:USTF0",1752832672734,0.78618358,119010.0,119000.0,1.18896951]
["bitfinex-derivatives","BTCF0:USTF0",1752832672925,0.78618358,119010.0,119000.0,0.92785173]
["bitfinex-derivatives","BTCF0:USTF0",1752832673125,0.78618358,119010.0,119000.0,1.16607478]
["bitfinex-derivatives","BTCF0:USTF0",1752832673425,0.78618358,119010.0,119000.0,0.7373]
["bitfinex-derivatives","BTCF0:USTF0",1752832673620,0.78618358,119010.0,119000.0,1.16639478]
["bitfinex-derivatives","BTCF0:USTF0",1752832673831,0.78618358,119010.0,119000.0,1.33437178]
["bitfinex-derivatives","BTCF0:USTF0",1752832674331,0.79459158,119010.0,119000.0,1.33437178]
["bitfinex-derivatives","BTCF0:USTF0",1752832674629,0.3654968,119010.0,119000.0,1.16639478]
["bitfinex-derivatives","BTCF0:USTF0",1752832674823,0.79459158,119010.0,119000.0,1.33437178]
["bitfinex-derivatives","BTCF0:USTF0",1752832675021,0.79459158,119010.0,119000.0,1.16639478]
["bitfinex-derivatives","BTCF0:USTF0",1752832675327,0.79459158,119010.0,119000.0,0.7373]
["bitfinex-derivatives","BTCF0:USTF0",1752832675529,0.79459158,119010.0,119000.0,1.33437178]
["bitfinex-derivatives","BTCF0:USTF0",1752832675727,0.3654968,119010.0,119000.0,1.16639478]
["bitfinex-derivatives","BTCF0:USTF0",1752832675931,0.79459158,119010.0,119000.0,1.16639478]
["bitfinex-derivatives","BTCF0:USTF0",1752832676634,0.79459158,119010.0,119000.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1752832676834,0.79459158,119010.0,119000.0,1.16675478]
["bitfinex-derivatives","BTCF0:USTF0",1752832677729,0.3654968,119010.0,119000.0,1.33473178]
["bitfinex-derivatives","BTCF0:USTF0",1752832677935,0.79459158,119010.0,119000.0,1.33473178]
["bitfinex-derivatives","BTCF0:USTF0",1752832678132,0.40405568,119010.0,119000.0,1.33473178]
["bitfinex-derivatives","BTCF0:USTF0",1752832678326,0.79681046,119010.0,119000.0,0.905637]
["bitfinex-derivatives","BTCF0:USTF0",1752832678530,0.79681046,119010.0,119000.0,1.33473178]
["bitfinex-derivatives","BTCF0:USTF0",1752832680540,0.76094046,119010.0,119000.0,1.33473178]
["bitfinex-derivatives","BTCF0:USTF0",1752832680745,0.33184568,119010.0,119000.0,1.33473178]
["bitfinex-derivatives","BTCF0:USTF0",1752832681440,0.33184568,119010.0,119000.0,0.73969178]
["bitfinex-derivatives","BTCF0:USTF0",1752832681738,0.76094046,119010.0,119000.0,1.33505178]
["bitfinex-derivatives","BTCF0:USTF0",1752832682440,0.33184568,119010.0,119000.0,1.33505178]
["bitfinex-derivatives","BTCF0:USTF0",1752832682740,0.2714488,119010.0,119000.0,1.33505178]
["bitfinex-derivatives","BTCF0:USTF0",1752832683035,0.33192841,119010.0,119000.0,1.33505178]
["bitfinex-derivatives","BTCF0:USTF0",1752832683341,0.76102319,119010.0,119000.0,1.33505178]
["bitfinex-derivatives","BTCF0:USTF0",1752832683938,0.33192841,119010.0,119000.0,1.33505178]
["bitfinex-derivatives","BTCF0:USTF0",1752832684239,0.70054358,119010.0,119000.0,1.33505178]
["bitfinex-derivatives","BTCF0:USTF0",1752832684643,0.2714488,119010.0,119000.0,1.33505178]
["bitfinex-derivatives","BTCF0:USTF0",1752832685341,0.27643596,119010.0,119000.0,1.33505178]
["bitfinex-derivatives","BTCF0:USTF0",1752832687245,0.27643596,119010.0,119000.0,0.905957]
["bitfinex-derivatives","BTCF0:USTF0",1752832687447,0.27643596,119010.0,119000.0,1.33505178]
["bitfinex-derivatives","BTCF0:USTF0",1752832688247,0.2159588,119010.0,119000.0,1.33505178]
["bitfinex-derivatives","BTCF0:USTF0",1752832688442,0.006,119010.0,119000.0,1.76414656]
["bitfinex-derivatives","BTCF0:USTF0",1752832688643,0.31957269,119030.0,119020.0,0.3105688]
["bitfinex-derivatives","BTCF0:USTF0",1752832688946,0.31957269,119030.0,119020.0,1.33466358]
["bitfinex-derivatives","BTCF0:USTF0",1752832689146,0.79725747,119030.0,119020.0,1.33466358]
["bitfinex-derivatives","BTCF0:USTF0",1752832689447,0.80415747,119030.0,119020.0,1.33466358]
["bitfinex-derivatives","BTCF0:USTF0",1752832689643,0.3074105,119030.0,119020.0,1.16671478]
["bitfinex-derivatives","BTCF0:USTF0",1752832689844,0.77537528,119030.0,119020.0,1.16671478]
["bitfinex-derivatives","BTCF0:USTF0",1752832690243,0.82011818,119030.0,119020.0,1.16671478]
["bitfinex-derivatives","BTCF0:USTF0",1752832690743,0.83314818,119030.0,119020.0,0.73862]
["bitfinex-derivatives","BTCF0:USTF0",1752832690945,0.83314818,119030.0,119020.0,1.16771478]
["bitfinex-derivatives","BTCF0:USTF0",1752832691851,0.83314818,119030.0,119020.0,0.73862]
["bitfinex-derivatives","BTCF0:USTF0",1752832692153,0.89917446,119030.0,119020.0,1.16771478]
["bitfinex-derivatives","BTCF0:USTF0",1752832692349,0.89917446,119030.0,119020.0,1.16783478]
["bitfinex-derivatives","BTCF0:USTF0",1752832692950,0.47007968,119030.0,119020.0,1.16751478]
["bitfinex-derivatives","BTCF0:USTF0",1752832693151,0.89917446,119030.0,119020.0,1.16751478]
["bitfinex-derivatives","BTCF0:USTF0",1752832693754,0.90117446,119030.0,119020.0,0.57171478]
["bitfinex-derivatives","BTCF0:USTF0",1752832693952,0.90117446,119030.0,119020.0,1.16735478]
["bitfinex-derivatives","BTCF0:USTF0",1752832694452,0.89917446,119030.0,119020.0,1.16735478]
["bitfinex-derivatives","BTCF0:USTF0",1752832694647,0.90117446,119030.0,119020.0,1.16735478]
["bitfinex-derivatives","BTCF0:USTF0",1752832694848,1.49637446,119030.0,119020.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1752832695050,0.2204488,119020.0,119010.0,0.75185519]
["bitfinex-derivatives","BTCF0:USTF0",1752832695354,0.73580358,119020.0,119010.0,0.75185519]
["bitfinex-derivatives","BTCF0:USTF0",1752832695549,0.73580358,119020.0,119010.0,1.18094997]
["bitfinex-derivatives","BTCF0:USTF0",1752832696653,0.73580358,119020.0,119010.0,1.34891287]
["bitfinex-derivatives","BTCF0:USTF0",1752832697855,0.73680358,119020.0,119010.0,1.34891287]
["bitfinex-derivatives","BTCF0:USTF0",1752832698552,0.73680358,119020.0,119010.0,1.18094997]
["bitfinex-derivatives","BTCF0:USTF0",1752832699053,0.73680358,119020.0,119010.0,0.75185519]
["bitfinex-derivatives","BTCF0:USTF0",1752832699054,0.3077088,119020.0,119010.0,0.75185519]
["bitfinex-derivatives","BTCF0:USTF0",1752832699254,0.2947388,119020.0,119010.0,0.91981809]
["bitfinex-derivatives","BTCF0:USTF0",1752832700059,0.2214488,119020.0,119010.0,0.91981809]
["bitfinex-derivatives","BTCF0:USTF0",1752832703155,0.2214488,119020.0,119010.0,0.94302662]
["bitfinex-derivatives","BTCF0:USTF0",1752832705259,0.68907662,119020.0,119010.0,0.17986372]
["bitfinex-derivatives","BTCF0:USTF0",1752832706363,0.68907662,119020.0,119010.0,0.15665519]
["bitfinex-derivatives","BTCF0:USTF0",1752832708562,0.68907662,119020.0,119010.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1752832709256,0.68907662,119020.0,119010.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1752832709458,0.68907662,119020.0,118990.0,0.70003383]
["bitfinex-derivatives","BTCF0:USTF0",1752832709459,0.308497,119000.0,118990.0,0.70003383]
["bitfinex-derivatives","BTCF0:USTF0",1752832709763,0.68986482,119000.0,118990.0,0.13057313]
["bitfinex-derivatives","BTCF0:USTF0",1752832711363,0.68986482,119000.0,118990.0,0.14555313]
["bitfinex-derivatives","BTCF0:USTF0",1752832711560,0.68986482,119000.0,118990.0,0.18065313]
["bitfinex-derivatives","BTCF0:USTF0",1752832712266,0.68986482,119000.0,118990.0,0.15755383]
["bitfinex-derivatives","BTCF0:USTF0",1752832717470,0.308497,119000.0,118990.0,0.15755383]
["bitfinex-derivatives","BTCF0:USTF0",1752832717669,0.68986482,119000.0,118990.0,0.15755383]
["bitfinex-derivatives","BTCF0:USTF0",1752832717970,0.68986482,119000.0,118990.0,0.14257383]
["bitfinex-derivatives","BTCF0:USTF0",1752832718170,0.68986482,119000.0,118990.0,0.08785383]
["bitfinex-derivatives","BTCF0:USTF0",1752832719271,0.68986482,119000.0,118990.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1752832720170,0.308497,119000.0,118990.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1752832720366,0.68986482,119000.0,118990.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1752832720671,0.68986482,119000.0,118990.0,0.13365]
["bitfinex-derivatives","BTCF0:USTF0",1752832720969,0.68986482,119000.0,118990.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1752832723074,0.68986482,119000.0,118990.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1752832723274,0.2237611,118990.0,118980.0,0.16048549]
["bitfinex-derivatives","BTCF0:USTF0",1752832723471,0.68790892,118990.0,118980.0,0.16048549]
["bitfinex-derivatives","BTCF0:USTF0",1752832724173,0.68790892,118990.0,118980.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1752832724367,1.27906892,118990.0,118980.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1752832724773,1.27906892,118990.0,118980.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1752832724970,1.27906892,118990.0,118980.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1752832725275,1.27906892,118990.0,118980.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1752832727676,1.27906892,118990.0,118980.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1752832728179,1.33954608,118990.0,118980.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1752832728377,1.27906892,118990.0,118980.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1752832729274,0.8977011,118990.0,118980.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1752832729475,1.27906892,118990.0,118980.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1752832729778,0.74838608,118990.0,118980.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1752832729980,1.33954608,118990.0,118980.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1752832730679,1.33958608,118990.0,118980.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1752832731178,0.74838608,118990.0,118980.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1752832731379,1.33958608,118990.0,118980.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1752832731581,0.95821826,118990.0,118980.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1752832731778,1.33958608,118990.0,118980.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1752832731978,1.33954608,118990.0,118980.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1752832732977,1.27906892,118990.0,118980.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1752832733778,1.24471892,118990.0,118980.0,0.3117051]
["bitfinex-derivatives","BTCF0:USTF0",1752832733979,0.8633511,118990.0,118980.0,0.3117051]
["bitfinex-derivatives","BTCF0:USTF0",1752832735181,0.8633511,118990.0,118980.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1752832735480,0.8633511,118990.0,118980.0,0.3117051]
["bitfinex-derivatives","BTCF0:USTF0",1752832735680,0.2721911,118990.0,118980.0,0.3117051]
["bitfinex-derivatives","BTCF0:USTF0",1752832741582,0.3065411,118990.0,118980.0,0.3117051]
["bitfinex-derivatives","BTCF0:USTF0",1752832742084,0.3065411,118990.0,118980.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1752832745379,0.3065411,118990.0,118980.0,0.3117052]
["bitfinex-derivatives","BTCF0:USTF0",1752832745583,0.3065411,118990.0,118980.0,0.16676462]
["bitfinex-derivatives","BTCF0:USTF0",1752832747083,0.3065411,118990.0,118980.0,0.33476982]
["bitfinex-derivatives","BTCF0:USTF0",1752832747287,0.3065411,118990.0,118980.0,0.16676462]
["bitfinex-derivatives","BTCF0:USTF0",1752832747584,0.68790892,118990.0,118980.0,0.16676462]
["bitfinex-derivatives","BTCF0:USTF0",1752832749289,0.3065411,118990.0,118980.0,0.16676462]
["bitfinex-derivatives","BTCF0:USTF0",1752832750090,0.3065411,118990.0,118980.0,0.33476992]
["bitfinex-derivatives","BTCF0:USTF0",1752832750592,0.3065411,118990.0,118980.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1752832751693,0.68790892,118990.0,118980.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1752832752393,0.68790892,118990.0,118980.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1752832752990,0.68790892,118990.0,118980.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1752832753191,0.68790892,118990.0,118980.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1752832753393,0.74838608,118990.0,118980.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1752832753698,0.36701826,118990.0,118980.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1752832753896,0.74838608,118990.0,118980.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1752832754490,0.74838608,118990.0,118980.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1752832757299,0.36701826,118990.0,118980.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1752832757597,0.3065411,118990.0,118980.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1752832757802,0.68790892,118990.0,118980.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1752832758003,0.68790892,118990.0,118980.0,0.3104952]
["bitfinex-derivatives","BTCF0:USTF0",1752832758703,0.68790892,118990.0,118980.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1752832760305,0.3065411,118990.0,118980.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1752832760602,0.68790892,118990.0,118980.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1752832760899,0.73581469,118990.0,118980.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1752832763607,0.73581469,118990.0,118980.0,0.15945353]
["bitfinex-derivatives","BTCF0:USTF0",1752832764309,0.3065411,118990.0,118980.0,0.15945353]
["bitfinex-derivatives","BTCF0:USTF0",1752832764511,0.3065411,118990.0,118980.0,0.77974146]
["bitfinex-derivatives","BTCF0:USTF0",1752832764810,0.73581469,118990.0,118980.0,0.18246277]
["bitfinex-derivatives","BTCF0:USTF0",1752832767311,0.73581469,118990.0,118980.0,0.15945353]
["bitfinex-derivatives","BTCF0:USTF0",1752832767510,0.73581469,118990.0,118980.0,0.18246316]
["bitfinex-derivatives","BTCF0:USTF0",1752832769110,0.3065411,118990.0,118980.0,0.18246316]
["bitfinex-derivatives","BTCF0:USTF0",1752832769506,0.73581469,118990.0,118980.0,0.16549963]
["bitfinex-derivatives","BTCF0:USTF0",1752832770612,0.3065411,118990.0,118980.0,0.16549963]
["bitfinex-derivatives","BTCF0:USTF0",1752832770810,0.73581469,118990.0,118980.0,0.16549963]
["bitfinex-derivatives","BTCF0:USTF0",1752832771212,0.3065411,118990.0,118980.0,0.16549963]
["bitfinex-derivatives","BTCF0:USTF0",1752832771412,0.73581469,118990.0,118980.0,0.16549963]
["bitfinex-derivatives","BTCF0:USTF0",1752832771612,0.79629185,118990.0,118980.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1752832774619,0.79629185,118990.0,118980.0,0.73325]
["bitfinex-derivatives","BTCF0:USTF0",1752832777024,0.36701826,118990.0,118980.0,0.73325]
["bitfinex-derivatives","BTCF0:USTF0",1752832777418,0.79629185,118990.0,118980.0,0.9012552]
["bitfinex-derivatives","BTCF0:USTF0",1752832778022,0.79629185,118990.0,118980.0,0.73325]
["bitfinex-derivatives","BTCF0:USTF0",1752832778324,0.3065411,118990.0,118980.0,0.73325]
["bitfinex-derivatives","BTCF0:USTF0",1752832778624,0.73581469,118990.0,118980.0,0.73325]
["bitfinex-derivatives","BTCF0:USTF0",1752832779023,0.73581469,118990.0,118980.0,0.9012553]
["bitfinex-derivatives","BTCF0:USTF0",1752832779222,0.3065411,118990.0,118980.0,0.9012553]
["bitfinex-derivatives","BTCF0:USTF0",1752832779424,0.79634049,118990.0,118980.0,0.9012553]
["bitfinex-derivatives","BTCF0:USTF0",1752832780025,0.79634049,118990.0,118980.0,0.73325]
["bitfinex-derivatives","BTCF0:USTF0",1752832782827,0.3670669,118990.0,118980.0,0.73325]
["bitfinex-derivatives","BTCF0:USTF0",1752832783126,0.79634049,118990.0,118980.0,0.73325]
["bitfinex-derivatives","BTCF0:USTF0",1752832783528,0.79634049,118990.0,118980.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1752832783826,0.79634049,118990.0,118980.0,0.73576738]
["bitfinex-derivatives","BTCF0:USTF0",1752832784822,0.79634049,118990.0,118980.0,0.68098738]
["bitfinex-derivatives","BTCF0:USTF0",1752832785027,0.79634049,118990.0,118980.0,0.09038738]
["bitfinex-derivatives","BTCF0:USTF0",1752832785224,0.79634049,118990.0,118980.0,0.68098738]
["bitfinex-derivatives","BTCF0:USTF0",1752832785922,0.80023749,118990.0,118980.0,0.68098738]
["bitfinex-derivatives","BTCF0:USTF0",1752832786429,0.80023749,118990.0,118980.0,0.70371738]
["bitfinex-derivatives","BTCF0:USTF0",1752832787128,0.73971169,118990.0,118980.0,0.13649738]
["bitfinex-derivatives","BTCF0:USTF0",1752832788228,0.73971169,118990.0,118980.0,0.15954727]
["bitfinex-derivatives","BTCF0:USTF0",1752832788529,0.73971169,118990.0,118980.0,0.17292727]
["bitfinex-derivatives","BTCF0:USTF0",1752832788832,0.73971169,118990.0,118980.0,0.17965727]
["bitfinex-derivatives","BTCF0:USTF0",1752832791431,0.73971169,118990.0,118980.0,0.16295989]
["bitfinex-derivatives","BTCF0:USTF0",1752832791926,0.73971169,118990.0,118980.0,0.33096509]
["bitfinex-derivatives","BTCF0:USTF0",1752832793137,0.73971169,118990.0,118980.0,0.16295989]
["bitfinex-derivatives","BTCF0:USTF0",1752832793537,0.80024133,118990.0,118980.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1752832797942,0.73971169,118990.0,118980.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1752832798440,0.80024133,118990.0,118980.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1752832798641,0.73971169,118990.0,118980.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1752832798840,0.3104381,118990.0,118980.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1752832799041,0.73971169,118990.0,118980.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1752832800742,0.3104381,118990.0,118980.0,0.3079152]
["bitfinex-derivatives","BTCF0:USTF0",1752832800938,0.73971169,118990.0,118980.0,0.73718879]
["bitfinex-derivatives","BTCF0:USTF0",1752832801134,0.73971169,118990.0,118980.0,0.3079152]
["bitfinex-derivatives","BTCF0:USTF0",1752832801338,0.73971169,118990.0,118980.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1752832801533,0.73971169,118990.0,118980.0,0.16341387]
["bitfinex-derivatives","BTCF0:USTF0",1752832801944,0.3104381,118990.0,118980.0,0.16341387]
["bitfinex-derivatives","BTCF0:USTF0",1752832802141,0.73971169,118990.0,118980.0,0.16325428]
["bitfinex-derivatives","BTCF0:USTF0",1752832802446,0.73971169,118990.0,118980.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1752832802840,0.73971169,118990.0,118980.0,0.1632542]
["bitfinex-derivatives","BTCF0:USTF0",1752832804342,0.3104381,118990.0,118980.0,0.1632542]
["bitfinex-derivatives","BTCF0:USTF0",1752832804538,0.73971169,118990.0,118980.0,0.1632542]
["bitfinex-derivatives","BTCF0:USTF0",1752832805647,0.73971169,118990.0,118980.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1752832806046,0.80024133,118990.0,118980.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1752832806438,0.3104381,118990.0,118980.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1752832806649,0.73971169,118990.0,118980.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1752832808748,0.73971169,118990.0,118980.0,0.16335011]
["bitfinex-derivatives","BTCF0:USTF0",1752832808948,0.73971169,118990.0,118980.0,0.14997011]
["bitfinex-derivatives","BTCF0:USTF0",1752832812754,0.73971169,118990.0,118980.0,0.16322011]
["bitfinex-derivatives","BTCF0:USTF0",1752832813553,0.73971169,118990.0,118980.0,0.75330011]
["bitfinex-derivatives","BTCF0:USTF0",1752832814556,0.73971169,118990.0,118980.0,0.92130521]
["bitfinex-derivatives","BTCF0:USTF0",1752832814750,0.73971169,118990.0,118980.0,1.1825737]
["bitfinex-derivatives","BTCF0:USTF0",1752832815152,0.73971169,118990.0,118980.0,0.75330011]
["bitfinex-derivatives","BTCF0:USTF0",1752832815656,0.73971169,118990.0,118980.0,0.92130521]
["bitfinex-derivatives","BTCF0:USTF0",1752832816054,0.73971169,118990.0,118980.0,1.3505788]
["bitfinex-derivatives","BTCF0:USTF0",1752832816653,0.003897,118990.0,118980.0,1.77985239]
["bitfinex-derivatives","BTCF0:USTF0",1752832817057,0.06052964,119000.0,118990.0,0.167991]
["bitfinex-derivatives","BTCF0:USTF0",1752832817265,0.06052964,119010.0,119000.0,0.3011869]
["bitfinex-derivatives","BTCF0:USTF0",1752832817551,0.27046774,119020.0,119000.0,1.99982118]
["bitfinex-derivatives","BTCF0:USTF0",1752832817754,0.22848014,119020.0,119010.0,1.15971988]
["bitfinex-derivatives","BTCF0:USTF0",1752832818059,0.22848014,119020.0,119010.0,0.73044629]
["bitfinex-derivatives","BTCF0:USTF0",1752832818358,0.2434466,119020.0,119010.0,0.73044629]
["bitfinex-derivatives","BTCF0:USTF0",1752832818759,0.1679505,119020.0,119010.0,0.73044629]
["bitfinex-derivatives","BTCF0:USTF0",1752832818957,0.22838906,119020.0,119010.0,0.73044629]
["bitfinex-derivatives","BTCF0:USTF0",1752832819254,0.1744805,119020.0,119010.0,0.73044629]
["bitfinex-derivatives","BTCF0:USTF0",1752832819661,0.62646409,119020.0,119010.0,0.73044629]
["bitfinex-derivatives","BTCF0:USTF0",1752832819965,0.64044409,119020.0,119010.0,0.73044629]
["bitfinex-derivatives","BTCF0:USTF0",1752832820465,0.69719409,119020.0,119010.0,0.73044629]
["bitfinex-derivatives","BTCF0:USTF0",1752832820764,0.73072409,119020.0,119010.0,1.32032629]
["bitfinex-derivatives","BTCF0:USTF0",1752832821062,0.73072409,119020.0,119010.0,0.73044629]
["bitfinex-derivatives","BTCF0:USTF0",1752832821262,0.73072409,119020.0,119010.0,1.32032629]
["bitfinex-derivatives","BTCF0:USTF0",1752832821668,0.73072409,119020.0,119010.0,0.73044629]
["bitfinex-derivatives","BTCF0:USTF0",1752832821868,0.73072409,119020.0,119010.0,1.15236359]
["bitfinex-derivatives","BTCF0:USTF0",1752832822270,0.73072409,119020.0,119010.0,0.56248359]
["bitfinex-derivatives","BTCF0:USTF0",1752832822466,0.73072409,119020.0,119010.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1752832822672,0.73072409,119020.0,119010.0,0.72305]
["bitfinex-derivatives","BTCF0:USTF0",1752832822972,0.68282156,119020.0,119010.0,0.72305]
["bitfinex-derivatives","BTCF0:USTF0",1752832823474,0.3014505,119020.0,119010.0,0.72305]
["bitfinex-derivatives","BTCF0:USTF0",1752832824771,0.3014505,119020.0,119010.0,0.8910127]
["bitfinex-derivatives","BTCF0:USTF0",1752832825075,0.3014505,119020.0,119010.0,0.90824615]
["bitfinex-derivatives","BTCF0:USTF0",1752832828574,0.3014505,119020.0,119010.0,0.90808615]
["bitfinex-derivatives","BTCF0:USTF0",1752832828773,0.3014505,119020.0,119010.0,0.15044345]
["bitfinex-derivatives","BTCF0:USTF0",1752832828974,0.68282156,119020.0,119010.0,0.15044345]
["bitfinex-derivatives","BTCF0:USTF0",1752832829168,0.68282156,119020.0,119010.0,0.10847345]
["bitfinex-derivatives","BTCF0:USTF0",1752832829368,0.68282156,119020.0,119010.0,0.01723345]
["bitfinex-derivatives","BTCF0:USTF0",1752832830068,0.68282156,119020.0,119010.0,0.05077345]
["bitfinex-derivatives","BTCF0:USTF0",1752832831070,0.68282156,119020.0,119010.0,0.01723345]
["bitfinex-derivatives","BTCF0:USTF0",1752832831569,0.78282156,119020.0,119010.0,0.01723345]
["bitfinex-derivatives","BTCF0:USTF0",1752832831773,0.2185728,119010.0,119000.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1752832831976,1.27139386,119010.0,119000.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1752832832177,1.27139386,119010.0,119000.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1752832832880,1.27139386,119010.0,119000.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1752832841077,1.27139386,119010.0,119000.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1752832841274,0.3004773,119000.0,118990.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1752832841478,0.68184836,119000.0,118990.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1752832841979,0.68184836,119000.0,118990.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1752832842984,0.72972709,119000.0,118990.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1752832843481,0.72972709,119000.0,118990.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1752832844879,0.72972709,119000.0,118990.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1752832845078,0.68204989,119000.0,118990.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1752832845484,1.27132989,119000.0,118990.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1752832845878,0.8897573,119000.0,118990.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1752832846079,1.27132989,119000.0,118990.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1752832847188,0.68204989,119000.0,118990.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1752832849584,0.68204989,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752832850285,0.68204989,119000.0,118990.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1752832850880,0.68204989,119000.0,118990.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1752832851482,0.68204989,119000.0,118990.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1752832853286,0.68204989,119000.0,118990.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1752832856881,0.3004773,119000.0,118990.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1752832857076,0.3004773,119000.0,118990.0,0.2996312]
["bitfinex-derivatives","BTCF0:USTF0",1752832857281,0.2098573,119000.0,118990.0,0.68120379]
["bitfinex-derivatives","BTCF0:USTF0",1752832857484,0.3572434,119010.0,119000.0,0.2641071]
["bitfinex-derivatives","BTCF0:USTF0",1752832857678,0.3152496,119010.0,119000.0,0.68018969]
["bitfinex-derivatives","BTCF0:USTF0",1752832857882,0.3152496,119010.0,119000.0,0.2986171]
["bitfinex-derivatives","BTCF0:USTF0",1752832858687,0.3476996,119010.0,119000.0,0.2986171]
["bitfinex-derivatives","BTCF0:USTF0",1752832860490,0.76083219,119010.0,119000.0,0.11290639]
["bitfinex-derivatives","BTCF0:USTF0",1752832860784,0.76083219,119010.0,119000.0,0.02362639]
["bitfinex-derivatives","BTCF0:USTF0",1752832861390,0.295277,119000.0,118990.0,0.08432967]
["bitfinex-derivatives","BTCF0:USTF0",1752832861593,1.26568959,119000.0,118990.0,0.04981967]
["bitfinex-derivatives","BTCF0:USTF0",1752832862191,1.26568959,119000.0,118990.0,0.07348139]
["bitfinex-derivatives","BTCF0:USTF0",1752832862585,1.26568959,119000.0,118990.0,0.04981967]
["bitfinex-derivatives","BTCF0:USTF0",1752832862988,1.26568959,119000.0,118990.0,0.05081967]
["bitfinex-derivatives","BTCF0:USTF0",1752832864093,1.26568959,119000.0,118990.0,0.01805967]
["bitfinex-derivatives","BTCF0:USTF0",1752832865093,1.26568959,119000.0,118990.0,0.05081967]
["bitfinex-derivatives","BTCF0:USTF0",1752832867491,1.26568959,119000.0,118990.0,0.01805967]
["bitfinex-derivatives","BTCF0:USTF0",1752832868094,1.26568959,119000.0,118990.0,0.04174946]
["bitfinex-derivatives","BTCF0:USTF0",1752832868294,1.26568959,119000.0,118990.0,0.01805967]
["bitfinex-derivatives","BTCF0:USTF0",1752832871893,1.38548959,119000.0,118990.0,0.01805967]
["bitfinex-derivatives","BTCF0:USTF0",1752832873498,0.07548881,119020.0,118990.0,1.89326215]
["bitfinex-derivatives","BTCF0:USTF0",1752832873694,0.2648172,119030.0,119010.0,0.51634929]
["bitfinex-derivatives","BTCF0:USTF0",1752832873998,0.2648172,119030.0,119020.0,0.61377119]
["bitfinex-derivatives","BTCF0:USTF0",1752832873999,0.35481331,119030.0,119020.0,0.61377119]
["bitfinex-derivatives","BTCF0:USTF0",1752832874199,0.35481331,119030.0,119020.0,0.67891119]
["bitfinex-derivatives","BTCF0:USTF0",1752832874693,0.38517331,119030.0,119020.0,0.67891119]
["bitfinex-derivatives","BTCF0:USTF0",1752832876298,0.38717331,119030.0,119020.0,0.2973386]
["bitfinex-derivatives","BTCF0:USTF0",1752832876905,0.38717331,119030.0,119020.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1752832877097,0.38717331,119030.0,119020.0,0.2973391]
["bitfinex-derivatives","BTCF0:USTF0",1752832877997,0.38717331,119030.0,119020.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1752832878604,0.38717331,119030.0,119020.0,0.2973391]
["bitfinex-derivatives","BTCF0:USTF0",1752832880706,0.38717331,119030.0,119020.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1752832880905,0.7687459,119030.0,119020.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1752832889107,0.7687459,119030.0,119020.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1752832894715,0.7687459,119030.0,119020.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1752832895207,0.6007988,119030.0,119010.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1752832895409,0.1880428,119010.0,118990.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1752832895610,1.21431989,119000.0,118990.0,0.34429172]
["bitfinex-derivatives","BTCF0:USTF0",1752832895817,1.21431989,119000.0,118990.0,0.32169454]
["bitfinex-derivatives","BTCF0:USTF0",1752832896314,1.21431989,119000.0,118990.0,0.15370304]
["bitfinex-derivatives","BTCF0:USTF0",1752832896704,1.21431989,119000.0,118990.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1752832897809,1.21431989,119000.0,118990.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1752832899822,1.21431989,119000.0,118990.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1752832900520,1.21431989,119000.0,118990.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1752832900922,1.26255989,119000.0,118990.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1752832901118,1.26255989,119000.0,118990.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1752832904220,1.26255989,119000.0,118990.0,0.11274382]
["bitfinex-derivatives","BTCF0:USTF0",1752832906427,1.26255989,119000.0,118990.0,0.11273225]
["bitfinex-derivatives","BTCF0:USTF0",1752832907217,1.26255989,119000.0,118990.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1752832908027,1.26255989,119000.0,118990.0,0.11282192]
["bitfinex-derivatives","BTCF0:USTF0",1752832908228,1.26255989,119000.0,118990.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1752832911129,1.26255989,119000.0,118990.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1752832911623,1.05633248,119000.0,118990.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1752832911828,1.64369248,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752832912228,1.26211989,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752832913031,1.26211989,119000.0,118990.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1752832914529,0.8805473,119000.0,118990.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1752832914831,1.26203989,119000.0,118990.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1752832917028,0.67475989,119000.0,118990.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1752832917229,0.8804273,119000.0,118990.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1752832917425,1.26199989,119000.0,118990.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1752832917829,1.26199989,119000.0,118990.0,0.68194369]
["bitfinex-derivatives","BTCF0:USTF0",1752832917830,0.2622973,119000.0,118990.0,0.68194369]
["bitfinex-derivatives","BTCF0:USTF0",1752832918034,0.8495373,119000.0,118990.0,0.68194369]
["bitfinex-derivatives","BTCF0:USTF0",1752832918333,0.8495373,119000.0,118990.0,0.3003711]
["bitfinex-derivatives","BTCF0:USTF0",1752832918728,0.8797173,119000.0,118990.0,0.3003711]
["bitfinex-derivatives","BTCF0:USTF0",1752832919434,0.8494973,119000.0,118990.0,0.3003711]
["bitfinex-derivatives","BTCF0:USTF0",1752832920134,0.8797173,119000.0,118990.0,0.3003711]
["bitfinex-derivatives","BTCF0:USTF0",1752832921032,0.8796773,119000.0,118990.0,0.3003711]
["bitfinex-derivatives","BTCF0:USTF0",1752832921638,0.2925173,119000.0,118990.0,0.3003711]
["bitfinex-derivatives","BTCF0:USTF0",1752832921838,0.8796373,119000.0,118990.0,0.3003711]
["bitfinex-derivatives","BTCF0:USTF0",1752832923543,0.2925173,119000.0,118990.0,0.3003711]
["bitfinex-derivatives","BTCF0:USTF0",1752832923743,0.8795573,119000.0,118990.0,0.3003711]
["bitfinex-derivatives","BTCF0:USTF0",1752832924140,0.8795573,119000.0,118990.0,0.32486516]
["bitfinex-derivatives","BTCF0:USTF0",1752832928446,0.8795573,119000.0,118990.0,0.3003711]
["bitfinex-derivatives","BTCF0:USTF0",1752832930145,0.1022749,119010.0,118990.0,0.68194369]
["bitfinex-derivatives","BTCF0:USTF0",1752832930345,0.2915574,119010.0,119000.0,0.68092999]
["bitfinex-derivatives","BTCF0:USTF0",1752832930647,0.3238674,119010.0,119000.0,0.31642833]
["bitfinex-derivatives","BTCF0:USTF0",1752832930849,0.73565999,119010.0,119000.0,0.31642833]
["bitfinex-derivatives","BTCF0:USTF0",1752832931046,0.2938033,119010.0,119000.0,0.34096235]
["bitfinex-derivatives","BTCF0:USTF0",1752832931347,0.2938033,119010.0,119000.0,0.31642833]
["bitfinex-derivatives","BTCF0:USTF0",1752832934449,0.67537589,119010.0,119000.0,0.31642833]
["bitfinex-derivatives","BTCF0:USTF0",1752832934646,0.39845466,119030.0,119020.0,0.1744892]
["bitfinex-derivatives","BTCF0:USTF0",1752832934848,1.33550315,119030.0,119020.0,0.2800292]
["bitfinex-derivatives","BTCF0:USTF0",1752832935046,1.16755135,119030.0,119010.0,0.04733892]
["bitfinex-derivatives","BTCF0:USTF0",1752832935247,0.66946179,119020.0,119010.0,0.07796892]
["bitfinex-derivatives","BTCF0:USTF0",1752832935655,0.66946179,119020.0,119010.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1752832935841,1.25614179,119020.0,119010.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1752832936245,1.25614179,119020.0,119010.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1752832937252,1.25714179,119020.0,119010.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1752832938250,1.31754964,119020.0,119010.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1752832939350,1.31754964,119020.0,119010.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1752832939653,0.2879033,119010.0,119000.0,0.13575093]
["bitfinex-derivatives","BTCF0:USTF0",1752832939850,0.2879033,119010.0,119000.0,0.16665132]
["bitfinex-derivatives","BTCF0:USTF0",1752832939851,0.66947589,119010.0,119000.0,0.16665132]
["bitfinex-derivatives","BTCF0:USTF0",1752832941252,0.66947589,119010.0,119000.0,0.14229093]
["bitfinex-derivatives","BTCF0:USTF0",1752832943355,0.66947589,119010.0,119000.0,0.31026863]
["bitfinex-derivatives","BTCF0:USTF0",1752832944756,0.66947589,119010.0,119000.0,0.14229093]
["bitfinex-derivatives","BTCF0:USTF0",1752832945653,0.66947589,119010.0,119000.0,0.31026863]
["bitfinex-derivatives","BTCF0:USTF0",1752832947355,1.05104848,119010.0,119000.0,0.01707093]
["bitfinex-derivatives","BTCF0:USTF0",1752832947555,0.2588918,118990.0,118980.0,0.31010708]
["bitfinex-derivatives","BTCF0:USTF0",1752832947759,0.6773,118990.0,118980.0,0.31010708]
["bitfinex-derivatives","BTCF0:USTF0",1752832948058,0.8452918,118990.0,118980.0,0.33414808]
["bitfinex-derivatives","BTCF0:USTF0",1752832948758,0.8743318,118990.0,118980.0,0.33814808]
["bitfinex-derivatives","BTCF0:USTF0",1752832949155,0.8743318,118990.0,118980.0,0.31410708]
["bitfinex-derivatives","BTCF0:USTF0",1752832949360,0.94180296,118990.0,118980.0,0.33814174]
["bitfinex-derivatives","BTCF0:USTF0",1752832950156,0.94180296,118990.0,118980.0,0.31410708]
["bitfinex-derivatives","BTCF0:USTF0",1752832951661,0.94176296,118990.0,118980.0,0.31410708]
["bitfinex-derivatives","BTCF0:USTF0",1752832952061,0.94176296,118990.0,118980.0,0.33813699]
["bitfinex-derivatives","BTCF0:USTF0",1752832952864,0.94176296,118990.0,118980.0,0.31410708]
["bitfinex-derivatives","BTCF0:USTF0",1752832953363,0.94176296,118990.0,118960.0,0.04798063]
["bitfinex-derivatives","BTCF0:USTF0",1752832953364,0.2460703,118970.0,118960.0,0.04798063]
["bitfinex-derivatives","BTCF0:USTF0",1752832953662,1.25581289,118970.0,118960.0,0.04798063]
["bitfinex-derivatives","BTCF0:USTF0",1752832953860,1.25581289,118970.0,118960.0,0.01735063]
["bitfinex-derivatives","BTCF0:USTF0",1752832954064,1.25581289,118970.0,118960.0,0.04798063]
["bitfinex-derivatives","BTCF0:USTF0",1752832954563,0.1947385,118950.0,118940.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1752832954766,0.66876109,118950.0,118940.0,0.2932826]
["bitfinex-derivatives","BTCF0:USTF0",1752832954968,0.66876109,118950.0,118940.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1752832955671,0.66876109,118950.0,118940.0,0.2932826]
["bitfinex-derivatives","BTCF0:USTF0",1752832955975,0.66876109,118950.0,118940.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1752832956265,0.2871885,118950.0,118940.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1752832956470,1.25500109,118950.0,118940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752832957073,0.2875727,118940.0,118930.0,0.04734688]
["bitfinex-derivatives","BTCF0:USTF0",1752832957265,0.66914529,118940.0,118930.0,0.04734688]
["bitfinex-derivatives","BTCF0:USTF0",1752832958074,0.66914529,118940.0,118930.0,0.07795688]
["bitfinex-derivatives","BTCF0:USTF0",1752832958272,0.66914529,118940.0,118930.0,0.07995688]
["bitfinex-derivatives","BTCF0:USTF0",1752832958474,0.2875727,118940.0,118930.0,0.07995688]
["bitfinex-derivatives","BTCF0:USTF0",1752832958773,0.66914529,118940.0,118930.0,0.08395688]
["bitfinex-derivatives","BTCF0:USTF0",1752832959774,0.2875727,118940.0,118930.0,0.08395688]
["bitfinex-derivatives","BTCF0:USTF0",1752832959976,0.8738127,118940.0,118930.0,0.08395688]
["bitfinex-derivatives","BTCF0:USTF0",1752832960175,0.8738127,118940.0,118930.0,0.10589688]
["bitfinex-derivatives","BTCF0:USTF0",1752832960370,1.25538529,118940.0,118930.0,0.10589688]
["bitfinex-derivatives","BTCF0:USTF0",1752832963782,1.25538529,118940.0,118930.0,0.02271688]
["bitfinex-derivatives","BTCF0:USTF0",1752832965882,0.66914529,118940.0,118930.0,0.02271688]
["bitfinex-derivatives","BTCF0:USTF0",1752832966076,1.25538529,118940.0,118930.0,0.05508688]
["bitfinex-derivatives","BTCF0:USTF0",1752832966981,1.25538529,118940.0,118930.0,0.02271688]
["bitfinex-derivatives","BTCF0:USTF0",1752832967183,0.66914529,118940.0,118930.0,0.02271688]
["bitfinex-derivatives","BTCF0:USTF0",1752832967376,1.25538529,118940.0,118930.0,0.02271688]
["bitfinex-derivatives","BTCF0:USTF0",1752832967984,1.25538529,118940.0,118930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752832971783,1.25738529,118940.0,118930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752832973287,0.1680771,118930.0,118920.0,0.13447248]
["bitfinex-derivatives","BTCF0:USTF0",1752832973488,0.2894071,118930.0,118920.0,0.13447248]
["bitfinex-derivatives","BTCF0:USTF0",1752832973987,0.8755271,118930.0,118920.0,0.14104248]
["bitfinex-derivatives","BTCF0:USTF0",1752832974885,0.8765271,118930.0,118920.0,0.14104248]
["bitfinex-derivatives","BTCF0:USTF0",1752832977089,0.94372894,118930.0,118920.0,0.30913368]
["bitfinex-derivatives","BTCF0:USTF0",1752832977289,0.94372894,118930.0,118920.0,0.14104248]
["bitfinex-derivatives","BTCF0:USTF0",1752832977689,0.94372894,118930.0,118920.0,0.30913368]
["bitfinex-derivatives","BTCF0:USTF0",1752832978485,0.94372894,118930.0,118920.0,0.14104248]
["bitfinex-derivatives","BTCF0:USTF0",1752832979491,0.94364894,118930.0,118920.0,0.14104248]
["bitfinex-derivatives","BTCF0:USTF0",1752832983493,0.94364894,118930.0,118920.0,0.30913368]
["bitfinex-derivatives","BTCF0:USTF0",1752832983698,0.94364894,118930.0,118920.0,0.33275623]
["bitfinex-derivatives","BTCF0:USTF0",1752832983990,0.001,118930.0,118920.0,1.09590141]
["bitfinex-derivatives","BTCF0:USTF0",1752832984186,0.2289288,118950.0,118940.0,0.292083]
["bitfinex-derivatives","BTCF0:USTF0",1752832984394,0.09289,118950.0,118940.0,0.69727525]
["bitfinex-derivatives","BTCF0:USTF0",1752832984593,0.2609388,118950.0,118940.0,1.25957559]
["bitfinex-derivatives","BTCF0:USTF0",1752832984894,0.12133,118950.0,118940.0,1.28319493]
["bitfinex-derivatives","BTCF0:USTF0",1752832985295,0.09289,118950.0,118940.0,0.69727493]
["bitfinex-derivatives","BTCF0:USTF0",1752832985596,0.67395139,118950.0,118940.0,0.05598934]
["bitfinex-derivatives","BTCF0:USTF0",1752832985793,1.25987139,118950.0,118940.0,0.05598934]
["bitfinex-derivatives","BTCF0:USTF0",1752832985993,1.25983139,118950.0,118940.0,0.05598934]
["bitfinex-derivatives","BTCF0:USTF0",1752832986190,1.25983139,118950.0,118940.0,0.02361934]
["bitfinex-derivatives","BTCF0:USTF0",1752832986792,1.26183139,118950.0,118940.0,0.02361934]
["bitfinex-derivatives","BTCF0:USTF0",1752832986993,1.26183139,118950.0,118940.0,0.05598934]
["bitfinex-derivatives","BTCF0:USTF0",1752832988795,1.26183139,118950.0,118940.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1752832991496,0.8802588,118950.0,118940.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1752832991896,1.26183139,118950.0,118940.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1752832992100,1.26183139,118950.0,118940.0,0.02349723]
["bitfinex-derivatives","BTCF0:USTF0",1752832993097,0.276443,118940.0,118930.0,0.2849571]
["bitfinex-derivatives","BTCF0:USTF0",1752832993301,0.276443,118940.0,118930.0,0.31494279]
["bitfinex-derivatives","BTCF0:USTF0",1752832993302,0.67103559,118940.0,118930.0,0.31494279]
["bitfinex-derivatives","BTCF0:USTF0",1752832994098,0.289463,118940.0,118930.0,0.14686569]
["bitfinex-derivatives","BTCF0:USTF0",1752832994597,0.291463,118940.0,118930.0,0.14686569]
["bitfinex-derivatives","BTCF0:USTF0",1752832995398,0.292463,118940.0,118930.0,0.14686569]
["bitfinex-derivatives","BTCF0:USTF0",1752832997398,0.67403559,118940.0,118930.0,0.14686569]
["bitfinex-derivatives","BTCF0:USTF0",1752832997602,0.292463,118940.0,118930.0,0.14686569]
["bitfinex-derivatives","BTCF0:USTF0",1752832997806,0.67403559,118940.0,118930.0,0.14686569]
["bitfinex-derivatives","BTCF0:USTF0",1752832998100,0.292463,118940.0,118930.0,0.14686569]
["bitfinex-derivatives","BTCF0:USTF0",1752832998302,0.67403559,118940.0,118930.0,0.14686569]
["bitfinex-derivatives","BTCF0:USTF0",1752832998806,0.67403559,118940.0,118930.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1752832999203,0.292463,118940.0,118930.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1752832999504,0.292463,118940.0,118930.0,0.14686126]
["bitfinex-derivatives","BTCF0:USTF0",1752833000206,0.292463,118940.0,118930.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1752833001106,0.292463,118940.0,118930.0,0.2914471]
["bitfinex-derivatives","BTCF0:USTF0",1752833003099,0.1244,118940.0,118930.0,0.67301969]
["bitfinex-derivatives","BTCF0:USTF0",1752833003302,0.292463,118940.0,118930.0,0.67301969]
["bitfinex-derivatives","BTCF0:USTF0",1752833003803,0.292463,118940.0,118930.0,0.2914471]
["bitfinex-derivatives","BTCF0:USTF0",1752833005008,0.292463,118940.0,118930.0,0.67301969]
["bitfinex-derivatives","BTCF0:USTF0",1752833005311,0.292463,118940.0,118930.0,0.2914471]
["bitfinex-derivatives","BTCF0:USTF0",1752833005706,0.292463,118940.0,118930.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1752833006107,0.292463,118940.0,118930.0,0.14686128]
["bitfinex-derivatives","BTCF0:USTF0",1752833007408,0.292463,118940.0,118930.0,0.31493838]
["bitfinex-derivatives","BTCF0:USTF0",1752833009609,0.292463,118940.0,118930.0,0.2914471]
["bitfinex-derivatives","BTCF0:USTF0",1752833010203,0.292463,118940.0,118930.0,0.31531451]
["bitfinex-derivatives","BTCF0:USTF0",1752833010714,0.292463,118940.0,118930.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1752833012914,0.67403559,118940.0,118930.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1752833014821,0.67403559,118940.0,118930.0,0.10748634]
["bitfinex-derivatives","BTCF0:USTF0",1752833015018,0.67403559,118940.0,118930.0,0.12832634]
["bitfinex-derivatives","BTCF0:USTF0",1752833015316,0.67403559,118940.0,118930.0,0.14678634]
["bitfinex-derivatives","BTCF0:USTF0",1752833016516,0.292463,118940.0,118930.0,0.31486344]
["bitfinex-derivatives","BTCF0:USTF0",1752833018828,0.292463,118940.0,118930.0,0.14678634]
["bitfinex-derivatives","BTCF0:USTF0",1752833020223,0.292463,118940.0,118930.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1752833020528,0.67403559,118940.0,118930.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1752833021327,0.73444344,118940.0,118930.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1752833024027,1.31960344,118940.0,118930.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1752833026530,1.31960344,118940.0,118930.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1752833026728,1.25919559,118940.0,118930.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1752833027030,1.25919559,118940.0,118930.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1752833028427,1.31960344,118940.0,118930.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1752833030133,1.25919559,118940.0,118930.0,0.14730986]
["bitfinex-derivatives","BTCF0:USTF0",1752833030822,1.31960344,118940.0,118930.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1752833031835,1.25919559,118940.0,118930.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1752833032829,1.25919559,118940.0,118930.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1752833033535,1.25919559,118940.0,118930.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1752833034436,1.25919559,118940.0,118930.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1752833036140,1.25919559,118940.0,118930.0,0.2898671]
["bitfinex-derivatives","BTCF0:USTF0",1752833036839,1.25919559,118940.0,118930.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1752833039440,1.25919559,118940.0,118930.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1752833039640,1.25919559,118940.0,118930.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1752833039837,0.2728171,118930.0,118920.0,0.32029438]
["bitfinex-derivatives","BTCF0:USTF0",1752833040043,0.66676969,118930.0,118920.0,0.07042727]
["bitfinex-derivatives","BTCF0:USTF0",1752833041344,0.66676969,118930.0,118920.0,0.04034727]
["bitfinex-derivatives","BTCF0:USTF0",1752833041645,0.2852253,118910.0,118900.0,0.43329534]
["bitfinex-derivatives","BTCF0:USTF0",1752833041844,0.2852253,118910.0,118900.0,0.4566247]
["bitfinex-derivatives","BTCF0:USTF0",1752833042242,0.2852253,118910.0,118900.0,0.44672872]
["bitfinex-derivatives","BTCF0:USTF0",1752833042442,0.2852253,118910.0,118900.0,0.45280872]
["bitfinex-derivatives","BTCF0:USTF0",1752833042643,0.2852253,118910.0,118900.0,0.32717155]
["bitfinex-derivatives","BTCF0:USTF0",1752833042844,0.2852253,118910.0,118900.0,0.33017155]
["bitfinex-derivatives","BTCF0:USTF0",1752833044347,0.2852253,118910.0,118900.0,0.10397205]
["bitfinex-derivatives","BTCF0:USTF0",1752833045246,0.2852253,118910.0,118900.0,0.12385205]
["bitfinex-derivatives","BTCF0:USTF0",1752833046448,0.293435,118910.0,118900.0,0.12385205]
["bitfinex-derivatives","BTCF0:USTF0",1752833046851,0.293435,118910.0,118900.0,0.10689936]
["bitfinex-derivatives","BTCF0:USTF0",1752833047348,0.67500759,118910.0,118900.0,0.10689936]
["bitfinex-derivatives","BTCF0:USTF0",1752833047544,0.293435,118910.0,118900.0,0.2712095]
["bitfinex-derivatives","BTCF0:USTF0",1752833047848,0.293435,118910.0,118900.0,0.12028446]
["bitfinex-derivatives","BTCF0:USTF0",1752833048042,0.293435,118910.0,118900.0,0.10076446]
["bitfinex-derivatives","BTCF0:USTF0",1752833049247,0.293435,118910.0,118900.0,0.12028446]
["bitfinex-derivatives","BTCF0:USTF0",1752833050445,0.67500759,118910.0,118900.0,0.12028446]
["bitfinex-derivatives","BTCF0:USTF0",1752833051150,0.67500759,118910.0,118900.0,0.10076446]
["bitfinex-derivatives","BTCF0:USTF0",1752833051349,0.67500759,118910.0,118900.0,0.08088446]
["bitfinex-derivatives","BTCF0:USTF0",1752833051556,0.67500759,118910.0,118900.0,0.10418661]
["bitfinex-derivatives","BTCF0:USTF0",1752833052148,0.67500759,118910.0,118900.0,0.08088446]
["bitfinex-derivatives","BTCF0:USTF0",1752833053453,0.67500759,118910.0,118900.0,0.10076446]
["bitfinex-derivatives","BTCF0:USTF0",1752833055851,0.293435,118910.0,118900.0,0.10076446]
["bitfinex-derivatives","BTCF0:USTF0",1752833056052,0.67500759,118910.0,118900.0,0.10076446]
["bitfinex-derivatives","BTCF0:USTF0",1752833057753,0.293435,118910.0,118900.0,0.10076446]
["bitfinex-derivatives","BTCF0:USTF0",1752833057953,0.67500759,118910.0,118900.0,0.10076446]
["bitfinex-derivatives","BTCF0:USTF0",1752833060059,0.293435,118910.0,118900.0,0.10076446]
["bitfinex-derivatives","BTCF0:USTF0",1752833060260,0.67500759,118910.0,118900.0,0.10076446]
["bitfinex-derivatives","BTCF0:USTF0",1752833061264,0.67500759,118910.0,118900.0,0.08088446]
["bitfinex-derivatives","BTCF0:USTF0",1752833061658,0.67500759,118910.0,118900.0,0.05027446]
["bitfinex-derivatives","BTCF0:USTF0",1752833062557,0.67500759,118910.0,118900.0,0.02019446]
["bitfinex-derivatives","BTCF0:USTF0",1752833063065,0.723343,118910.0,118900.0,0.02019446]
["bitfinex-derivatives","BTCF0:USTF0",1752833063463,0.723343,118910.0,118900.0,0.04888446]
["bitfinex-derivatives","BTCF0:USTF0",1752833064464,0.723343,118910.0,118900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752833065169,0.67562528,118910.0,118900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752833066372,0.73606339,118910.0,118900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752833067267,0.67562528,118910.0,118900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752833068469,0.2807236,118890.0,118880.0,0.0744044]
["bitfinex-derivatives","BTCF0:USTF0",1752833068662,0.66291388,118890.0,118880.0,0.09738588]
["bitfinex-derivatives","BTCF0:USTF0",1752833068862,0.66291388,118890.0,118880.0,0.14905588]
["bitfinex-derivatives","BTCF0:USTF0",1752833069266,0.2807236,118890.0,118880.0,0.15490588]
["bitfinex-derivatives","BTCF0:USTF0",1752833069673,0.2807236,118890.0,118880.0,0.15890588]
["bitfinex-derivatives","BTCF0:USTF0",1752833070171,0.66291388,118890.0,118880.0,0.12106588]
["bitfinex-derivatives","BTCF0:USTF0",1752833070471,0.66291388,118890.0,118880.0,0.10138588]
["bitfinex-derivatives","BTCF0:USTF0",1752833071172,0.66291388,118890.0,118880.0,0.07275588]
["bitfinex-derivatives","BTCF0:USTF0",1752833071672,0.66291388,118890.0,118880.0,0.10138588]
["bitfinex-derivatives","BTCF0:USTF0",1752833071976,0.66291388,118890.0,118880.0,0.0784044]
["bitfinex-derivatives","BTCF0:USTF0",1752833072772,0.66291388,118890.0,118880.0,0.0497744]
["bitfinex-derivatives","BTCF0:USTF0",1752833073072,0.66291388,118890.0,118880.0,0.0547744]
["bitfinex-derivatives","BTCF0:USTF0",1752833073273,0.66291388,118890.0,118880.0,0.0517744]
["bitfinex-derivatives","BTCF0:USTF0",1752833073572,0.66291388,118890.0,118880.0,0.0487744]
["bitfinex-derivatives","BTCF0:USTF0",1752833074269,0.66291388,118890.0,118880.0,0.0200844]
["bitfinex-derivatives","BTCF0:USTF0",1752833075372,0.66291388,118890.0,118880.0,0.0487744]
["bitfinex-derivatives","BTCF0:USTF0",1752833076868,0.66291388,118890.0,118880.0,0.0200844]
["bitfinex-derivatives","BTCF0:USTF0",1752833080971,0.66291388,118890.0,118880.0,0.1290744]
["bitfinex-derivatives","BTCF0:USTF0",1752833081569,1.24731388,118890.0,118880.0,0.1290744]
["bitfinex-derivatives","BTCF0:USTF0",1752833081972,0.2807236,118890.0,118880.0,0.1290744]
["bitfinex-derivatives","BTCF0:USTF0",1752833082173,1.24731388,118890.0,118880.0,0.1290744]
["bitfinex-derivatives","BTCF0:USTF0",1752833083275,1.24731388,118890.0,118880.0,0.1176644]
["bitfinex-derivatives","BTCF0:USTF0",1752833085073,1.72518956,118890.0,118880.0,0.0970844]
["bitfinex-derivatives","BTCF0:USTF0",1752833086875,1.72518956,118890.0,118880.0,0.07183589]
["bitfinex-derivatives","BTCF0:USTF0",1752833087076,1.72518956,118890.0,118880.0,0.04314589]
["bitfinex-derivatives","BTCF0:USTF0",1752833088177,1.72518956,118890.0,118880.0,0.07414589]
["bitfinex-derivatives","BTCF0:USTF0",1752833088383,1.72518956,118890.0,118880.0,0.04314589]
["bitfinex-derivatives","BTCF0:USTF0",1752833089880,1.72518956,118890.0,118880.0,0.07414589]
["bitfinex-derivatives","BTCF0:USTF0",1752833090081,1.72518956,118890.0,118880.0,0.05706149]
["bitfinex-derivatives","BTCF0:USTF0",1752833092280,1.72518956,118890.0,118880.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1752833093180,1.72518956,118890.0,118880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752833093581,1.78562767,118890.0,118880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752833096887,1.78562767,118890.0,118870.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1752833097087,1.78562767,118890.0,118840.0,0.09612202]
["bitfinex-derivatives","BTCF0:USTF0",1752833097088,0.23609,118850.0,118840.0,0.09612202]
["bitfinex-derivatives","BTCF0:USTF0",1752833097290,1.26267298,118850.0,118840.0,0.07350371]
["bitfinex-derivatives","BTCF0:USTF0",1752833097682,1.29183298,118850.0,118840.0,0.10450371]
["bitfinex-derivatives","BTCF0:USTF0",1752833098178,1.29183298,118850.0,118840.0,0.11150371]
["bitfinex-derivatives","BTCF0:USTF0",1752833098384,1.35927173,118850.0,118840.0,0.11150371]
["bitfinex-derivatives","BTCF0:USTF0",1752833099086,1.31170938,118850.0,118840.0,0.14224371]
["bitfinex-derivatives","BTCF0:USTF0",1752833099386,1.31170938,118850.0,118840.0,0.31044931]
["bitfinex-derivatives","BTCF0:USTF0",1752833100391,1.31170938,118850.0,118840.0,0.31044911]
["bitfinex-derivatives","BTCF0:USTF0",1752833100692,0.93774158,118850.0,118840.0,0.31044911]
["bitfinex-derivatives","BTCF0:USTF0",1752833100890,1.32021221,118850.0,118840.0,0.31044911]
["bitfinex-derivatives","BTCF0:USTF0",1752833101292,1.32021221,118850.0,118840.0,0.14224371]
["bitfinex-derivatives","BTCF0:USTF0",1752833102894,1.32021221,118850.0,118840.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1752833103397,1.33893465,118850.0,118840.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1752833103597,1.33893465,118850.0,118840.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1752833103991,1.33893465,118850.0,118840.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1752833104194,1.34893465,118850.0,118840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752833104603,0.2537991,118830.0,118820.0,0.0786228]
["bitfinex-derivatives","BTCF0:USTF0",1752833104794,1.23725973,118830.0,118820.0,0.0478828]
["bitfinex-derivatives","BTCF0:USTF0",1752833104992,1.23725973,118830.0,118820.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752833105195,0.27055267,118820.0,118810.0,0.07862432]
["bitfinex-derivatives","BTCF0:USTF0",1752833105491,0.6530233,118820.0,118810.0,0.07862432]
["bitfinex-derivatives","BTCF0:USTF0",1752833105692,0.6530233,118820.0,118810.0,0.12922432]
["bitfinex-derivatives","BTCF0:USTF0",1752833105889,0.6530233,118820.0,118810.0,0.13492432]
["bitfinex-derivatives","BTCF0:USTF0",1752833106088,0.27055267,118820.0,118810.0,0.30317252]
["bitfinex-derivatives","BTCF0:USTF0",1752833106298,0.6530233,118820.0,118810.0,0.30317252]
["bitfinex-derivatives","BTCF0:USTF0",1752833106491,0.27055267,118820.0,118810.0,0.30317252]
["bitfinex-derivatives","BTCF0:USTF0",1752833106800,0.270684,118820.0,118810.0,0.30317252]
["bitfinex-derivatives","BTCF0:USTF0",1752833106998,0.10245,118820.0,118810.0,0.30317252]
["bitfinex-derivatives","BTCF0:USTF0",1752833107200,0.2706834,118820.0,118810.0,0.30317252]
["bitfinex-derivatives","BTCF0:USTF0",1752833107499,0.10245,118820.0,118810.0,0.30417252]
["bitfinex-derivatives","BTCF0:USTF0",1752833107700,0.65315403,118820.0,118810.0,0.30417182]
["bitfinex-derivatives","BTCF0:USTF0",1752833107896,0.48492063,118820.0,118810.0,0.30417182]
["bitfinex-derivatives","BTCF0:USTF0",1752833108200,0.48492063,118820.0,118810.0,0.30717182]
["bitfinex-derivatives","BTCF0:USTF0",1752833108390,0.65315363,118820.0,118810.0,0.30717182]
["bitfinex-derivatives","BTCF0:USTF0",1752833109296,0.65315363,118820.0,118810.0,0.13892432]
["bitfinex-derivatives","BTCF0:USTF0",1752833109899,0.65315363,118820.0,118810.0,0.30717252]
["bitfinex-derivatives","BTCF0:USTF0",1752833110896,0.00569,118820.0,118810.0,0.68964315]
["bitfinex-derivatives","BTCF0:USTF0",1752833111200,0.8800048,118840.0,118830.0,0.2125902]
["bitfinex-derivatives","BTCF0:USTF0",1752833111392,0.8800048,118840.0,118830.0,0.2862602]
["bitfinex-derivatives","BTCF0:USTF0",1752833111595,0.8800048,118840.0,118830.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1752833111800,1.27934543,118840.0,118830.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1752833112101,1.27938543,118840.0,118830.0,0.2862602]
["bitfinex-derivatives","BTCF0:USTF0",1752833112293,1.27938543,118840.0,118830.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1752833112492,1.27938543,118840.0,118830.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1752833112691,1.28238543,118840.0,118830.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1752833112899,0.69818543,118840.0,118830.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1752833113202,1.28238543,118840.0,118830.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1752833113501,0.69818543,118840.0,118830.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1752833113802,1.28238543,118840.0,118830.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1752833114297,0.69818543,118840.0,118830.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1752833114601,1.28234543,118840.0,118830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752833115400,1.66481606,118840.0,118830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752833115803,1.66481606,118840.0,118810.0,0.02869432]
["bitfinex-derivatives","BTCF0:USTF0",1752833115804,0.1933532,118820.0,118810.0,0.02869432]
["bitfinex-derivatives","BTCF0:USTF0",1752833116103,1.25187383,118820.0,118810.0,0.02869432]
["bitfinex-derivatives","BTCF0:USTF0",1752833116298,1.25187383,118820.0,118810.0,0.10245432]
["bitfinex-derivatives","BTCF0:USTF0",1752833116900,1.25187383,118820.0,118810.0,0.27070142]
["bitfinex-derivatives","BTCF0:USTF0",1752833117203,1.25187383,118820.0,118810.0,0.10245432]
["bitfinex-derivatives","BTCF0:USTF0",1752833117404,1.25187383,118820.0,118810.0,0.10645432]
["bitfinex-derivatives","BTCF0:USTF0",1752833117806,1.25187383,118820.0,118810.0,0.27470142]
["bitfinex-derivatives","BTCF0:USTF0",1752833118106,1.25187383,118820.0,118810.0,0.30524142]
["bitfinex-derivatives","BTCF0:USTF0",1752833118806,1.25187383,118820.0,118810.0,0.13699432]
["bitfinex-derivatives","BTCF0:USTF0",1752833119007,1.25187383,118820.0,118810.0,0.10645432]
["bitfinex-derivatives","BTCF0:USTF0",1752833119607,1.25187383,118820.0,118810.0,0.27470122]
["bitfinex-derivatives","BTCF0:USTF0",1752833119908,1.25187383,118820.0,118810.0,0.30524122]
["bitfinex-derivatives","BTCF0:USTF0",1752833122611,1.25187383,118820.0,118810.0,0.27470122]
["bitfinex-derivatives","BTCF0:USTF0",1752833123411,1.25187383,118820.0,118810.0,0.08711432]
["bitfinex-derivatives","BTCF0:USTF0",1752833123607,1.25187383,118820.0,118810.0,0.04667432]
["bitfinex-derivatives","BTCF0:USTF0",1752833123805,0.8694032,118820.0,118810.0,0.04667432]
["bitfinex-derivatives","BTCF0:USTF0",1752833124005,1.25187383,118820.0,118810.0,0.21492152]
["bitfinex-derivatives","BTCF0:USTF0",1752833124310,1.25187383,118820.0,118810.0,0.04667432]
["bitfinex-derivatives","BTCF0:USTF0",1752833124510,1.25187383,118820.0,118810.0,0.21492152]
["bitfinex-derivatives","BTCF0:USTF0",1752833124711,1.25187383,118820.0,118810.0,0.22673152]
["bitfinex-derivatives","BTCF0:USTF0",1752833125106,1.25187383,118820.0,118810.0,0.25536152]
["bitfinex-derivatives","BTCF0:USTF0",1752833125410,1.25187383,118820.0,118810.0,0.08711432]
["bitfinex-derivatives","BTCF0:USTF0",1752833125710,1.25187383,118820.0,118810.0,0.04667432]
["bitfinex-derivatives","BTCF0:USTF0",1752833125909,1.25187383,118820.0,118810.0,0.21492122]
["bitfinex-derivatives","BTCF0:USTF0",1752833126111,1.25187383,118820.0,118810.0,0.05848432]
["bitfinex-derivatives","BTCF0:USTF0",1752833126312,1.25187383,118820.0,118810.0,0.22673122]
["bitfinex-derivatives","BTCF0:USTF0",1752833126914,1.25187383,118820.0,118810.0,0.05848432]
["bitfinex-derivatives","BTCF0:USTF0",1752833127113,1.25187383,118820.0,118810.0,0.02088432]
["bitfinex-derivatives","BTCF0:USTF0",1752833127814,1.25187383,118820.0,118810.0,0.18913132]
["bitfinex-derivatives","BTCF0:USTF0",1752833128212,1.25187383,118820.0,118810.0,0.02088432]
["bitfinex-derivatives","BTCF0:USTF0",1752833129314,1.25187383,118820.0,118810.0,0.18913142]
["bitfinex-derivatives","BTCF0:USTF0",1752833129615,1.25187383,118820.0,118810.0,0.20906142]
["bitfinex-derivatives","BTCF0:USTF0",1752833129810,1.25187383,118820.0,118810.0,0.2039871]
["bitfinex-derivatives","BTCF0:USTF0",1752833130010,1.25187383,118820.0,118810.0,0.2098471]
["bitfinex-derivatives","BTCF0:USTF0",1752833130216,0.8694032,118820.0,118810.0,0.2384771]
["bitfinex-derivatives","BTCF0:USTF0",1752833130417,1.25187383,118820.0,118810.0,0.2384771]
["bitfinex-derivatives","BTCF0:USTF0",1752833131613,1.25187383,118820.0,118810.0,0.1980371]
["bitfinex-derivatives","BTCF0:USTF0",1752833132619,1.25187383,118820.0,118810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752833133019,0.66767383,118820.0,118810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752833134319,1.25263383,118820.0,118810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752833138009,0.2852315,118800.0,118790.0,0.04447841]
["bitfinex-derivatives","BTCF0:USTF0",1752833138215,0.66770213,118800.0,118790.0,0.04447841]
["bitfinex-derivatives","BTCF0:USTF0",1752833138416,1.25238213,118800.0,118790.0,0.21275411]
["bitfinex-derivatives","BTCF0:USTF0",1752833138719,1.25238213,118800.0,118790.0,0.29832411]
["bitfinex-derivatives","BTCF0:USTF0",1752833139023,1.25238213,118800.0,118790.0,0.30332411]
["bitfinex-derivatives","BTCF0:USTF0",1752833140423,0.66770213,118800.0,118790.0,0.3112458]
["bitfinex-derivatives","BTCF0:USTF0",1752833141325,0.2852315,118800.0,118790.0,0.3112458]
["bitfinex-derivatives","BTCF0:USTF0",1752833141526,0.2852315,118800.0,118790.0,0.3132458]
["bitfinex-derivatives","BTCF0:USTF0",1752833143428,0.2852315,118800.0,118790.0,0.8993658]
["bitfinex-derivatives","BTCF0:USTF0",1752833150230,0.66770213,118800.0,118790.0,0.8993658]
["bitfinex-derivatives","BTCF0:USTF0",1752833150431,0.2852315,118800.0,118790.0,0.8993658]
["bitfinex-derivatives","BTCF0:USTF0",1752833151433,0.66770213,118800.0,118790.0,0.8993658]
["bitfinex-derivatives","BTCF0:USTF0",1752833152328,0.03004,118800.0,118790.0,1.28183643]
["bitfinex-derivatives","BTCF0:USTF0",1752833152634,0.3264224,118820.0,118810.0,0.2859149]
["bitfinex-derivatives","BTCF0:USTF0",1752833152834,0.07406,118820.0,118810.0,0.8707949]
["bitfinex-derivatives","BTCF0:USTF0",1752833153029,0.06721,118840.0,118830.0,0.1884066]
["bitfinex-derivatives","BTCF0:USTF0",1752833153325,0.2236183,118850.0,118840.0,0.2858724]
["bitfinex-derivatives","BTCF0:USTF0",1752833153530,0.2236183,118850.0,118840.0,0.8710324]
["bitfinex-derivatives","BTCF0:USTF0",1752833153730,0.2422483,118850.0,118840.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1752833153932,0.63649893,118850.0,118840.0,0.70287]
["bitfinex-derivatives","BTCF0:USTF0",1752833154129,0.63649893,118850.0,118840.0,0.8710724]
["bitfinex-derivatives","BTCF0:USTF0",1752833154634,0.67440065,118850.0,118840.0,0.8710724]
["bitfinex-derivatives","BTCF0:USTF0",1752833154834,0.29193002,118850.0,118840.0,0.8710724]
["bitfinex-derivatives","BTCF0:USTF0",1752833155034,0.67440065,118850.0,118840.0,0.70287]
["bitfinex-derivatives","BTCF0:USTF0",1752833155234,0.67940065,118850.0,118840.0,0.70287]
["bitfinex-derivatives","BTCF0:USTF0",1752833156533,0.29693002,118850.0,118840.0,0.70287]
["bitfinex-derivatives","BTCF0:USTF0",1752833156734,0.67940065,118850.0,118840.0,0.70287]
["bitfinex-derivatives","BTCF0:USTF0",1752833157330,0.67940065,118850.0,118840.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1752833157525,0.67940065,118850.0,118840.0,0.66103]
["bitfinex-derivatives","BTCF0:USTF0",1752833157730,0.67940065,118850.0,118840.0,0.67274]
["bitfinex-derivatives","BTCF0:USTF0",1752833157931,0.67940065,118850.0,118840.0,0.70243]
["bitfinex-derivatives","BTCF0:USTF0",1752833160440,0.67940065,118850.0,118840.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1752833160640,0.67940065,118850.0,118840.0,0.70303]
["bitfinex-derivatives","BTCF0:USTF0",1752833161338,0.67940065,118850.0,118840.0,0.8712322]
["bitfinex-derivatives","BTCF0:USTF0",1752833161339,0.247248,118850.0,118840.0,0.8712322]
["bitfinex-derivatives","BTCF0:USTF0",1752833164241,0.005,118850.0,118840.0,1.25370283]
["bitfinex-derivatives","BTCF0:USTF0",1752833165839,0.005,118850.0,118840.0,0.66834283]
["bitfinex-derivatives","BTCF0:USTF0",1752833166045,0.173188,118850.0,118840.0,1.25374283]
["bitfinex-derivatives","BTCF0:USTF0",1752833167943,0.193428,118850.0,118840.0,0.2858722]
["bitfinex-derivatives","BTCF0:USTF0",1752833168249,0.67084863,118850.0,118840.0,0.8711522]
["bitfinex-derivatives","BTCF0:USTF0",1752833169049,0.67084863,118850.0,118840.0,0.8707922]
["bitfinex-derivatives","BTCF0:USTF0",1752833169448,0.288378,118850.0,118840.0,0.8707922]
["bitfinex-derivatives","BTCF0:USTF0",1752833171648,0.67084863,118850.0,118840.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1752833171950,0.2833928,118840.0,118830.0,0.35320523]
["bitfinex-derivatives","BTCF0:USTF0",1752833172151,0.66586343,118840.0,118830.0,0.870287]
["bitfinex-derivatives","BTCF0:USTF0",1752833172556,0.66586343,118840.0,118830.0,0.70207]
["bitfinex-derivatives","BTCF0:USTF0",1752833172746,0.66586343,118840.0,118830.0,0.35484122]
["bitfinex-derivatives","BTCF0:USTF0",1752833173052,0.66586343,118840.0,118830.0,0.93912122]
["bitfinex-derivatives","BTCF0:USTF0",1752833173652,0.66786343,118840.0,118830.0,0.93912122]
["bitfinex-derivatives","BTCF0:USTF0",1752833173849,0.66786343,118840.0,118830.0,0.35484122]
["bitfinex-derivatives","BTCF0:USTF0",1752833174051,0.66786343,118840.0,118830.0,0.93908122]
["bitfinex-derivatives","BTCF0:USTF0",1752833176351,0.67186343,118840.0,118830.0,0.93908122]
["bitfinex-derivatives","BTCF0:USTF0",1752833178054,0.67186343,118840.0,118830.0,0.35484122]
["bitfinex-derivatives","BTCF0:USTF0",1752833178252,0.67186343,118840.0,118830.0,0.93908122]
["bitfinex-derivatives","BTCF0:USTF0",1752833181351,0.67186343,118840.0,118830.0,0.35484122]
["bitfinex-derivatives","BTCF0:USTF0",1752833181551,0.67186343,118840.0,118830.0,0.93908122]
["bitfinex-derivatives","BTCF0:USTF0",1752833182858,0.67186343,118840.0,118830.0,0.2858869]
["bitfinex-derivatives","BTCF0:USTF0",1752833183159,0.67186343,118840.0,118830.0,0.89270521]
["bitfinex-derivatives","BTCF0:USTF0",1752833185554,0.67186343,118840.0,118830.0,0.8700869]
["bitfinex-derivatives","BTCF0:USTF0",1752833185762,0.12119,118840.0,118830.0,1.27517584]
["bitfinex-derivatives","BTCF0:USTF0",1752833185956,0.2893921,118840.0,118830.0,1.27517584]
["bitfinex-derivatives","BTCF0:USTF0",1752833186355,0.006,118840.0,118830.0,1.27517584]
["bitfinex-derivatives","BTCF0:USTF0",1752833186658,0.006,118840.0,118830.0,1.27523963]
["bitfinex-derivatives","BTCF0:USTF0",1752833186852,0.0840838,118870.0,118850.0,0.168188]
["bitfinex-derivatives","BTCF0:USTF0",1752833187053,0.03065,118870.0,118860.0,1.26826716]
["bitfinex-derivatives","BTCF0:USTF0",1752833187253,0.38676199,118880.0,118870.0,0.2846597]
["bitfinex-derivatives","BTCF0:USTF0",1752833187453,0.39520563,118880.0,118870.0,0.2846597]
["bitfinex-derivatives","BTCF0:USTF0",1752833187653,0.3680411,118880.0,118870.0,0.2846597]
["bitfinex-derivatives","BTCF0:USTF0",1752833188463,0.3680411,118880.0,118870.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1752833189159,0.37661666,118880.0,118870.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1752833189459,0.37661666,118880.0,118870.0,0.2846597]
["bitfinex-derivatives","BTCF0:USTF0",1752833189655,0.3750411,118880.0,118870.0,0.2846597]
["bitfinex-derivatives","BTCF0:USTF0",1752833189860,0.3790411,118880.0,118870.0,0.2846597]
["bitfinex-derivatives","BTCF0:USTF0",1752833191056,0.76151173,118880.0,118870.0,0.2846597]
["bitfinex-derivatives","BTCF0:USTF0",1752833191258,0.43947921,118880.0,118870.0,0.2846597]
["bitfinex-derivatives","BTCF0:USTF0",1752833192061,0.43947921,118880.0,118870.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1752833192565,0.3790411,118880.0,118870.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1752833193861,0.3370023,118880.0,118870.0,0.2846597]
["bitfinex-derivatives","BTCF0:USTF0",1752833198868,0.011,118880.0,118870.0,0.66713033]
["bitfinex-derivatives","BTCF0:USTF0",1752833199971,0.1791453,118880.0,118870.0,0.66713033]
["bitfinex-derivatives","BTCF0:USTF0",1752833200266,0.1791453,118880.0,118870.0,0.2846595]
["bitfinex-derivatives","BTCF0:USTF0",1752833200471,0.2027953,118880.0,118870.0,0.66713013]
["bitfinex-derivatives","BTCF0:USTF0",1752833200772,0.2087953,118880.0,118870.0,0.66713013]
["bitfinex-derivatives","BTCF0:USTF0",1752833203168,0.67772593,118880.0,118870.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1752833203373,0.67772593,118880.0,118870.0,0.70118]
["bitfinex-derivatives","BTCF0:USTF0",1752833203774,0.67772593,118880.0,118870.0,0.67215]
["bitfinex-derivatives","BTCF0:USTF0",1752833203971,0.2125095,118870.0,118860.0,0.71461273]
["bitfinex-derivatives","BTCF0:USTF0",1752833204169,0.66481013,118870.0,118860.0,0.71461273]
["bitfinex-derivatives","BTCF0:USTF0",1752833205275,0.66981013,118870.0,118860.0,0.71461273]
["bitfinex-derivatives","BTCF0:USTF0",1752833205475,0.66981013,118870.0,118860.0,0.71465273]
["bitfinex-derivatives","BTCF0:USTF0",1752833205774,0.2903395,118870.0,118860.0,0.88270603]
["bitfinex-derivatives","BTCF0:USTF0",1752833206873,0.2903395,118870.0,118860.0,0.29786603]
["bitfinex-derivatives","BTCF0:USTF0",1752833207171,0.2903395,118870.0,118860.0,0.88286603]
["bitfinex-derivatives","BTCF0:USTF0",1752833207773,0.2787195,118870.0,118860.0,1.26533666]
["bitfinex-derivatives","BTCF0:USTF0",1752833207973,0.2485595,118870.0,118860.0,1.26533666]
["bitfinex-derivatives","BTCF0:USTF0",1752833208878,0.008,118870.0,118860.0,1.26533666]
["bitfinex-derivatives","BTCF0:USTF0",1752833214184,0.008,118870.0,118860.0,1.29551115]
["bitfinex-derivatives","BTCF0:USTF0",1752833214377,0.008,118870.0,118860.0,1.31814201]
["bitfinex-derivatives","BTCF0:USTF0",1752833215680,0.008,118870.0,118860.0,1.29551115]
["bitfinex-derivatives","BTCF0:USTF0",1752833216082,0.008,118870.0,118860.0,1.3181494]
["bitfinex-derivatives","BTCF0:USTF0",1752833216479,0.008,118870.0,118860.0,1.29551115]
["bitfinex-derivatives","BTCF0:USTF0",1752833217076,0.008,118870.0,118860.0,1.31878382]
["bitfinex-derivatives","BTCF0:USTF0",1752833221286,0.008,118870.0,118860.0,1.31125807]
["bitfinex-derivatives","BTCF0:USTF0",1752833223385,0.008,118870.0,118860.0,0.92878744]
["bitfinex-derivatives","BTCF0:USTF0",1752833223586,0.008,118870.0,118860.0,1.31125807]
["bitfinex-derivatives","BTCF0:USTF0",1752833227087,0.0727686,118890.0,118880.0,0.2407746]
["bitfinex-derivatives","BTCF0:USTF0",1752833227088,0.295974,118890.0,118880.0,0.2407746]
["bitfinex-derivatives","BTCF0:USTF0",1752833227386,0.1678781,118900.0,118890.0,0.1681305]
["bitfinex-derivatives","BTCF0:USTF0",1752833227591,0.3666265,118900.0,118890.0,0.6866438]
["bitfinex-derivatives","BTCF0:USTF0",1752833227789,0.3666265,118900.0,118890.0,0.66337113]
["bitfinex-derivatives","BTCF0:USTF0",1752833227990,0.3967865,118900.0,118890.0,0.66337113]
["bitfinex-derivatives","BTCF0:USTF0",1752833228491,0.3967865,118900.0,118890.0,0.2809005]
["bitfinex-derivatives","BTCF0:USTF0",1752833228690,0.4084065,118900.0,118890.0,0.66337113]
["bitfinex-derivatives","BTCF0:USTF0",1752833229783,0.4124065,118900.0,118890.0,0.66337113]
["bitfinex-derivatives","BTCF0:USTF0",1752833230089,0.4134065,118900.0,118890.0,0.66337113]
["bitfinex-derivatives","BTCF0:USTF0",1752833231293,0.4134065,118900.0,118890.0,0.6866857]
["bitfinex-derivatives","BTCF0:USTF0",1752833232594,0.4134065,118900.0,118890.0,0.30421507]
["bitfinex-derivatives","BTCF0:USTF0",1752833234495,0.4134065,118900.0,118890.0,0.13608457]
["bitfinex-derivatives","BTCF0:USTF0",1752833235999,0.4134065,118900.0,118890.0,0.30421497]
["bitfinex-derivatives","BTCF0:USTF0",1752833236399,0.4134065,118900.0,118890.0,0.13608457]
["bitfinex-derivatives","BTCF0:USTF0",1752833236894,0.79587713,118900.0,118890.0,0.07151457]
["bitfinex-derivatives","BTCF0:USTF0",1752833237100,0.79587713,118900.0,118890.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1752833237602,0.2775904,118890.0,118880.0,0.0169673]
["bitfinex-derivatives","BTCF0:USTF0",1752833237791,0.66006103,118890.0,118880.0,0.04030451]
["bitfinex-derivatives","BTCF0:USTF0",1752833238898,0.66206103,118890.0,118880.0,0.0169673]
["bitfinex-derivatives","BTCF0:USTF0",1752833239790,1.24602103,118890.0,118880.0,0.0169673]
["bitfinex-derivatives","BTCF0:USTF0",1752833241298,1.3063859,118890.0,118880.0,0.0169673]
["bitfinex-derivatives","BTCF0:USTF0",1752833241505,1.3073859,118890.0,118880.0,0.0169673]
["bitfinex-derivatives","BTCF0:USTF0",1752833242904,0.10946,118870.0,118860.0,0.08184273]
["bitfinex-derivatives","BTCF0:USTF0",1752833243099,0.66008943,118870.0,118860.0,0.01692273]
["bitfinex-derivatives","BTCF0:USTF0",1752833243298,1.26276116,118870.0,118860.0,0.01692273]
["bitfinex-derivatives","BTCF0:USTF0",1752833243500,1.68101717,118870.0,118860.0,0.01692273]
["bitfinex-derivatives","BTCF0:USTF0",1752833244313,1.43101717,118870.0,118860.0,0.01692273]
["bitfinex-derivatives","BTCF0:USTF0",1752833245410,1.43201717,118870.0,118860.0,0.01692273]
["bitfinex-derivatives","BTCF0:USTF0",1752833246107,1.43401717,118870.0,118860.0,0.01692273]
["bitfinex-derivatives","BTCF0:USTF0",1752833246407,0.2649112,118840.0,118830.0,0.45426957]
["bitfinex-derivatives","BTCF0:USTF0",1752833246707,0.2649112,118840.0,118830.0,0.51496129]
["bitfinex-derivatives","BTCF0:USTF0",1752833247012,0.2649112,118840.0,118830.0,0.49168957]
["bitfinex-derivatives","BTCF0:USTF0",1752833247206,0.09671,118840.0,118820.0,0.01711754]
["bitfinex-derivatives","BTCF0:USTF0",1752833247510,0.2649254,118830.0,118820.0,0.29609714]
["bitfinex-derivatives","BTCF0:USTF0",1752833247710,0.27343863,118830.0,118820.0,0.29609714]
["bitfinex-derivatives","BTCF0:USTF0",1752833248102,0.27343863,118830.0,118820.0,0.12786754]
["bitfinex-derivatives","BTCF0:USTF0",1752833248502,0.65833926,118830.0,118820.0,0.12786754]
["bitfinex-derivatives","BTCF0:USTF0",1752833248702,0.65833926,118830.0,118820.0,0.10011754]
["bitfinex-derivatives","BTCF0:USTF0",1752833248907,0.65833926,118830.0,118820.0,0.06269754]
["bitfinex-derivatives","BTCF0:USTF0",1752833249113,0.65833926,118830.0,118820.0,0.06369754]
["bitfinex-derivatives","BTCF0:USTF0",1752833249411,0.65833926,118830.0,118820.0,0.23192714]
["bitfinex-derivatives","BTCF0:USTF0",1752833249805,0.65833926,118830.0,118820.0,0.2799796]
["bitfinex-derivatives","BTCF0:USTF0",1752833252417,0.65833926,118830.0,118820.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1752833252617,1.24249926,118830.0,118820.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1752833254924,1.24249926,118830.0,118820.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1752833255118,1.24249926,118830.0,118820.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1752833260123,0.86002863,118830.0,118820.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1752833260319,0.27343863,118830.0,118820.0,0.2799641]
["bitfinex-derivatives","BTCF0:USTF0",1752833260619,0.2649254,118830.0,118820.0,0.66243473]
["bitfinex-derivatives","BTCF0:USTF0",1752833260928,0.1682154,118830.0,118820.0,0.66243473]
["bitfinex-derivatives","BTCF0:USTF0",1752833261118,0.1870554,118830.0,118820.0,0.66243473]
["bitfinex-derivatives","BTCF0:USTF0",1752833261319,0.2610354,118830.0,118820.0,1.24663473]
["bitfinex-derivatives","BTCF0:USTF0",1752833261719,0.26962481,118830.0,118820.0,1.24663473]
["bitfinex-derivatives","BTCF0:USTF0",1752833261929,0.2610354,118830.0,118820.0,0.87236538]
["bitfinex-derivatives","BTCF0:USTF0",1752833262822,0.2610354,118830.0,118820.0,0.8641641]
["bitfinex-derivatives","BTCF0:USTF0",1752833264527,0.64692603,118830.0,118820.0,0.8641641]
["bitfinex-derivatives","BTCF0:USTF0",1752833264825,0.2644554,118830.0,118820.0,0.8641641]
["bitfinex-derivatives","BTCF0:USTF0",1752833265821,0.64692603,118830.0,118820.0,0.69595]
["bitfinex-derivatives","BTCF0:USTF0",1752833266023,0.64692603,118830.0,118820.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1752833267630,0.64906603,118830.0,118820.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1752833268530,0.64906603,118830.0,118820.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1752833269134,0.64906603,118830.0,118820.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1752833272031,0.64906603,118830.0,118820.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1752833272227,0.64906603,118830.0,118820.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1752833273239,0.64906603,118830.0,118820.0,0.02923853]
["bitfinex-derivatives","BTCF0:USTF0",1752833274540,1.23318603,118830.0,118820.0,0.01831853]
["bitfinex-derivatives","BTCF0:USTF0",1752833279841,1.23318603,118830.0,118820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752833280041,0.2786083,118810.0,118800.0,0.04609736]
["bitfinex-derivatives","BTCF0:USTF0",1752833280241,1.24519893,118810.0,118800.0,0.01694736]
["bitfinex-derivatives","BTCF0:USTF0",1752833280642,1.24519893,118810.0,118800.0,0.05178736]
["bitfinex-derivatives","BTCF0:USTF0",1752833281538,1.24519893,118810.0,118800.0,0.02563736]
["bitfinex-derivatives","BTCF0:USTF0",1752833281746,1.24519893,118810.0,118800.0,0.01994736]
["bitfinex-derivatives","BTCF0:USTF0",1752833282945,0.8627283,118810.0,118800.0,0.01994736]
["bitfinex-derivatives","BTCF0:USTF0",1752833283144,1.24519893,118810.0,118800.0,0.01994736]
["bitfinex-derivatives","BTCF0:USTF0",1752833283345,1.24519893,118810.0,118800.0,0.02394736]
["bitfinex-derivatives","BTCF0:USTF0",1752833286943,1.24519893,118810.0,118800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752833290548,1.24523893,118810.0,118800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752833290852,0.8627683,118810.0,118800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752833291051,1.24523893,118810.0,118800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752833293757,0.8627683,118810.0,118800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752833293958,1.24523893,118810.0,118800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752833299262,0.2719025,118800.0,118790.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752833299560,0.65437313,118800.0,118790.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752833300359,0.65437313,118800.0,118790.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1752833300360,1.23857313,118800.0,118790.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1752833300661,1.23857313,118800.0,118790.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1752833301563,1.23857313,118800.0,118790.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1752833303153,1.23857313,118800.0,118790.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1752833305663,1.23857313,118800.0,118790.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1752833306564,1.23857313,118800.0,118790.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1752833306865,1.23857313,118800.0,118790.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1752833307067,1.23857313,118800.0,118790.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1752833307470,1.62104376,118800.0,118790.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1752833308669,1.62104376,118800.0,118790.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1752833308970,1.62104376,118800.0,118790.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752833312071,0.8561025,118800.0,118790.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752833312272,1.23857313,118800.0,118790.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752833312873,1.23857313,118800.0,118790.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1752833313068,0.8580225,118800.0,118790.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1752833313269,1.24049313,118800.0,118790.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1752833315373,1.30102621,118800.0,118790.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1752833316767,0.2660425,118800.0,118790.0,0.2836367]
["bitfinex-derivatives","BTCF0:USTF0",1752833316968,0.06566,118800.0,118790.0,0.2836367]
["bitfinex-derivatives","BTCF0:USTF0",1752833317173,0.1682425,118800.0,118790.0,0.66610733]
["bitfinex-derivatives","BTCF0:USTF0",1752833317374,0.1682425,118800.0,118790.0,0.2836367]
["bitfinex-derivatives","BTCF0:USTF0",1752833317675,0.2606225,118800.0,118790.0,0.2836367]
["bitfinex-derivatives","BTCF0:USTF0",1752833320279,0.06566,118800.0,118790.0,1.25450733]
["bitfinex-derivatives","BTCF0:USTF0",1752833320478,0.2339025,118800.0,118790.0,1.25450733]
["bitfinex-derivatives","BTCF0:USTF0",1752833320879,0.06566,118800.0,118790.0,1.25450733]
["bitfinex-derivatives","BTCF0:USTF0",1752833321068,0.2339025,118800.0,118790.0,1.25450733]
["bitfinex-derivatives","BTCF0:USTF0",1752833321678,0.2606225,118800.0,118790.0,1.25450733]
["bitfinex-derivatives","BTCF0:USTF0",1752833325984,0.2339025,118800.0,118790.0,1.25450733]
["bitfinex-derivatives","BTCF0:USTF0",1752833327283,0.2623325,118800.0,118790.0,1.25450733]
["bitfinex-derivatives","BTCF0:USTF0",1752833332484,0.2623325,118800.0,118790.0,0.8720367]
["bitfinex-derivatives","BTCF0:USTF0",1752833332786,0.2339025,118800.0,118790.0,0.8720367]
["bitfinex-derivatives","BTCF0:USTF0",1752833332986,0.2339025,118800.0,118790.0,1.25450733]
["bitfinex-derivatives","BTCF0:USTF0",1752833338892,0.2623325,118800.0,118790.0,1.25450733]
["bitfinex-derivatives","BTCF0:USTF0",1752833339390,0.2623325,118800.0,118790.0,0.8720367]
["bitfinex-derivatives","BTCF0:USTF0",1752833340495,0.2675825,118800.0,118790.0,0.8720367]
["bitfinex-derivatives","BTCF0:USTF0",1752833342194,0.2623325,118800.0,118790.0,0.8720367]
["bitfinex-derivatives","BTCF0:USTF0",1752833342997,0.2339025,118800.0,118790.0,1.25450733]
["bitfinex-derivatives","BTCF0:USTF0",1752833343297,0.06566,118800.0,118790.0,1.25450733]
["bitfinex-derivatives","BTCF0:USTF0",1752833343492,0.233903,118800.0,118790.0,1.25450733]
["bitfinex-derivatives","BTCF0:USTF0",1752833344194,0.09277,118810.0,118800.0,0.210873]
["bitfinex-derivatives","BTCF0:USTF0",1752833344398,0.2609988,118810.0,118800.0,0.277783]
["bitfinex-derivatives","BTCF0:USTF0",1752833344700,0.52710969,118820.0,118810.0,0.2777688]
["bitfinex-derivatives","BTCF0:USTF0",1752833344701,0.2147347,118820.0,118810.0,0.2777688]
["bitfinex-derivatives","BTCF0:USTF0",1752833344999,0.3871386,118830.0,118820.0,0.2668347]
["bitfinex-derivatives","BTCF0:USTF0",1752833345200,0.3503354,118830.0,118820.0,0.29505311]
["bitfinex-derivatives","BTCF0:USTF0",1752833346502,0.3082826,118830.0,118820.0,0.29505311]
["bitfinex-derivatives","BTCF0:USTF0",1752833346695,0.3102826,118830.0,118820.0,0.29505311]
["bitfinex-derivatives","BTCF0:USTF0",1752833347502,0.3142826,118830.0,118820.0,0.29505311]
["bitfinex-derivatives","BTCF0:USTF0",1752833347692,0.09877,118830.0,118820.0,0.29505311]
["bitfinex-derivatives","BTCF0:USTF0",1752833347891,0.2669705,118830.0,118820.0,0.29505311]
["bitfinex-derivatives","BTCF0:USTF0",1752833348494,0.09877,118830.0,118820.0,0.29505311]
["bitfinex-derivatives","BTCF0:USTF0",1752833348700,0.2669705,118830.0,118820.0,0.29505311]
["bitfinex-derivatives","BTCF0:USTF0",1752833349505,0.09877,118830.0,118820.0,0.29505311]
["bitfinex-derivatives","BTCF0:USTF0",1752833350001,0.2669705,118830.0,118820.0,0.29505311]
["bitfinex-derivatives","BTCF0:USTF0",1752833350691,0.09877,118830.0,118820.0,0.29505311]
["bitfinex-derivatives","BTCF0:USTF0",1752833352602,0.266971,118830.0,118820.0,0.29505311]
["bitfinex-derivatives","BTCF0:USTF0",1752833353502,0.272221,118830.0,118820.0,0.29505311]
["bitfinex-derivatives","BTCF0:USTF0",1752833356204,0.272221,118830.0,118820.0,0.88001311]
["bitfinex-derivatives","BTCF0:USTF0",1752833357002,0.272221,118830.0,118820.0,0.29505311]
["bitfinex-derivatives","BTCF0:USTF0",1752833357200,0.272221,118830.0,118820.0,0.87985311]
["bitfinex-derivatives","BTCF0:USTF0",1752833363708,0.266971,118830.0,118820.0,0.87985311]
["bitfinex-derivatives","BTCF0:USTF0",1752833364911,0.69732791,118830.0,118820.0,1.31021002]
["bitfinex-derivatives","BTCF0:USTF0",1752833368611,0.266971,118830.0,118820.0,1.31021002]
["bitfinex-derivatives","BTCF0:USTF0",1752833368815,0.69732791,118830.0,118820.0,1.31021002]
["bitfinex-derivatives","BTCF0:USTF0",1752833372016,0.266971,118830.0,118820.0,1.31021002]
["bitfinex-derivatives","BTCF0:USTF0",1752833372210,0.66889791,118830.0,118820.0,1.31021002]
["bitfinex-derivatives","BTCF0:USTF0",1752833372418,0.006,118830.0,118820.0,1.31021002]
["bitfinex-derivatives","BTCF0:USTF0",1752833373119,0.174201,118830.0,118820.0,1.31021002]
["bitfinex-derivatives","BTCF0:USTF0",1752833373314,0.69949791,118830.0,118820.0,1.30977002]
["bitfinex-derivatives","BTCF0:USTF0",1752833375121,0.69949791,118830.0,118820.0,0.72541002]
["bitfinex-derivatives","BTCF0:USTF0",1752833375420,0.269141,118830.0,118820.0,1.30977002]
["bitfinex-derivatives","BTCF0:USTF0",1752833375619,0.69949791,118830.0,118820.0,1.30977002]
["bitfinex-derivatives","BTCF0:USTF0",1752833376415,0.69949791,118830.0,118820.0,0.72541002]
["bitfinex-derivatives","BTCF0:USTF0",1752833376616,0.69949791,118830.0,118820.0,0.09859841]
["bitfinex-derivatives","BTCF0:USTF0",1752833376617,1.13496482,118830.0,118820.0,0.09859841]
["bitfinex-derivatives","BTCF0:USTF0",1752833376918,1.13496482,118830.0,118820.0,0.61253841]
["bitfinex-derivatives","BTCF0:USTF0",1752833377425,1.13496482,118830.0,118820.0,0.60161841]
["bitfinex-derivatives","BTCF0:USTF0",1752833377718,1.13496482,118830.0,118820.0,0.61275841]
["bitfinex-derivatives","BTCF0:USTF0",1752833378113,0.70460791,118830.0,118820.0,0.70920841]
["bitfinex-derivatives","BTCF0:USTF0",1752833378913,0.65683232,118830.0,118820.0,0.70920841]
["bitfinex-derivatives","BTCF0:USTF0",1752833379623,0.65683232,118830.0,118820.0,0.12488841]
["bitfinex-derivatives","BTCF0:USTF0",1752833379823,0.65683232,118830.0,118820.0,0.70920841]
["bitfinex-derivatives","BTCF0:USTF0",1752833381324,0.7173654,118830.0,118820.0,0.70920841]
["bitfinex-derivatives","BTCF0:USTF0",1752833381727,0.7173654,118830.0,118820.0,0.12488841]
["bitfinex-derivatives","BTCF0:USTF0",1752833381926,0.7173654,118830.0,118820.0,0.70920841]
["bitfinex-derivatives","BTCF0:USTF0",1752833382227,0.7173654,118830.0,118820.0,0.68104841]
["bitfinex-derivatives","BTCF0:USTF0",1752833382423,0.65683232,118830.0,118820.0,0.68104841]
["bitfinex-derivatives","BTCF0:USTF0",1752833383224,0.7173654,118830.0,118820.0,0.68104841]
["bitfinex-derivatives","BTCF0:USTF0",1752833384830,0.7173654,118830.0,118820.0,0.70881841]
["bitfinex-derivatives","BTCF0:USTF0",1752833386834,0.65683232,118830.0,118820.0,0.70881841]
["bitfinex-derivatives","BTCF0:USTF0",1752833387333,0.71738956,118830.0,118820.0,0.70881841]
["bitfinex-derivatives","BTCF0:USTF0",1752833392643,0.65683232,118830.0,118820.0,0.70881841]
["bitfinex-derivatives","BTCF0:USTF0",1752833392942,0.71738956,118830.0,118820.0,0.70881841]
["bitfinex-derivatives","BTCF0:USTF0",1752833393542,0.65683232,118830.0,118820.0,0.70881841]
["bitfinex-derivatives","BTCF0:USTF0",1752833393944,0.71738956,118830.0,118820.0,0.70881841]
["bitfinex-derivatives","BTCF0:USTF0",1752833394941,0.65683232,118830.0,118820.0,0.70881841]
["bitfinex-derivatives","BTCF0:USTF0",1752833395842,0.71738956,118830.0,118820.0,0.03400841]
["bitfinex-derivatives","BTCF0:USTF0",1752833396040,0.71738956,118830.0,118820.0,0.02843841]
["bitfinex-derivatives","BTCF0:USTF0",1752833399348,0.65683232,118830.0,118820.0,0.02843841]
["bitfinex-derivatives","BTCF0:USTF0",1752833400648,0.65683232,118830.0,118820.0,0.05401841]
["bitfinex-derivatives","BTCF0:USTF0",1752833400850,0.71730971,118830.0,118820.0,0.05937841]
["bitfinex-derivatives","BTCF0:USTF0",1752833406948,1.19565765,118830.0,118820.0,0.05937841]
["bitfinex-derivatives","BTCF0:USTF0",1752833407145,0.76519302,118830.0,118820.0,0.12282841]
["bitfinex-derivatives","BTCF0:USTF0",1752833407345,1.28376563,118830.0,118820.0,0.12282841]
["bitfinex-derivatives","BTCF0:USTF0",1752833407744,0.853301,118830.0,118820.0,0.29104471]
["bitfinex-derivatives","BTCF0:USTF0",1752833407951,0.86512839,118830.0,118820.0,0.72150934]
["bitfinex-derivatives","BTCF0:USTF0",1752833408145,0.28096839,118830.0,118820.0,0.72150934]
["bitfinex-derivatives","BTCF0:USTF0",1752833408350,0.65095563,118830.0,118820.0,0.72150934]
["bitfinex-derivatives","BTCF0:USTF0",1752833408953,0.006,118830.0,118820.0,1.25765437]
["bitfinex-derivatives","BTCF0:USTF0",1752833409454,0.64622186,118830.0,118820.0,0.87520471]
["bitfinex-derivatives","BTCF0:USTF0",1752833409847,0.65134186,118830.0,118820.0,0.87520471]
["bitfinex-derivatives","BTCF0:USTF0",1752833410456,0.2688922,118830.0,118820.0,0.87520471]
["bitfinex-derivatives","BTCF0:USTF0",1752833411556,0.2688922,118830.0,118820.0,0.88010471]
["bitfinex-derivatives","BTCF0:USTF0",1752833419163,0.2637722,118830.0,118820.0,0.88010471]
["bitfinex-derivatives","BTCF0:USTF0",1752833427062,0.2637722,118830.0,118820.0,0.90313955]
["bitfinex-derivatives","BTCF0:USTF0",1752833427866,0.2364722,118830.0,118820.0,0.90313955]
["bitfinex-derivatives","BTCF0:USTF0",1752833428067,0.006,118830.0,118820.0,1.28558921]
["bitfinex-derivatives","BTCF0:USTF0",1752833428366,0.1742021,118830.0,118820.0,1.28558921]
["bitfinex-derivatives","BTCF0:USTF0",1752833428866,0.006,118830.0,118820.0,1.28558921]
["bitfinex-derivatives","BTCF0:USTF0",1752833429066,0.006,118830.0,118820.0,1.33342788]
["bitfinex-derivatives","BTCF0:USTF0",1752833429368,0.1742021,118830.0,118820.0,1.33342788]
["bitfinex-derivatives","BTCF0:USTF0",1752833429567,0.006,118830.0,118820.0,1.33342788]
["bitfinex-derivatives","BTCF0:USTF0",1752833429869,0.1742021,118830.0,118820.0,1.33342788]
["bitfinex-derivatives","BTCF0:USTF0",1752833430769,0.006,118830.0,118820.0,1.34186353]
["bitfinex-derivatives","BTCF0:USTF0",1752833431270,0.66607733,118850.0,118840.0,0.271448]
["bitfinex-derivatives","BTCF0:USTF0",1752833431465,0.72655472,118850.0,118840.0,1.3073701]
["bitfinex-derivatives","BTCF0:USTF0",1752833431664,0.74424472,118850.0,118840.0,1.3073701]
["bitfinex-derivatives","BTCF0:USTF0",1752833431862,0.76194472,118850.0,118840.0,1.3073701]
["bitfinex-derivatives","BTCF0:USTF0",1752833432063,0.78904472,118850.0,118840.0,1.3073701]
["bitfinex-derivatives","BTCF0:USTF0",1752833432467,0.213229,118850.0,118840.0,1.3073701]
["bitfinex-derivatives","BTCF0:USTF0",1752833432666,0.217229,118850.0,118840.0,1.3073701]
["bitfinex-derivatives","BTCF0:USTF0",1752833434069,0.1751744,118850.0,118840.0,1.3073701]
["bitfinex-derivatives","BTCF0:USTF0",1752833435772,0.60546273,118850.0,118840.0,0.87708177]
["bitfinex-derivatives","BTCF0:USTF0",1752833435972,0.66641273,118850.0,118840.0,1.3073701]
["bitfinex-derivatives","BTCF0:USTF0",1752833436173,0.69885273,118850.0,118840.0,1.3073701]
["bitfinex-derivatives","BTCF0:USTF0",1752833436773,0.69885273,118850.0,118840.0,0.87708177]
["bitfinex-derivatives","BTCF0:USTF0",1752833436966,0.2685644,118850.0,118840.0,0.87708177]
["bitfinex-derivatives","BTCF0:USTF0",1752833437677,0.2685644,118850.0,118840.0,0.9002762]
["bitfinex-derivatives","BTCF0:USTF0",1752833444475,0.66101187,118850.0,118840.0,0.12509377]
["bitfinex-derivatives","BTCF0:USTF0",1752833444673,0.66101187,118850.0,118840.0,0.02183377]
["bitfinex-derivatives","BTCF0:USTF0",1752833445178,1.24461187,118850.0,118840.0,0.02183377]
["bitfinex-derivatives","BTCF0:USTF0",1752833445778,1.23761187,118850.0,118840.0,0.02183377]
["bitfinex-derivatives","BTCF0:USTF0",1752833445981,1.24361187,118850.0,118840.0,0.02183377]
["bitfinex-derivatives","BTCF0:USTF0",1752833447275,1.24361187,118850.0,118840.0,0.03185377]
["bitfinex-derivatives","BTCF0:USTF0",1752833452784,1.24361187,118850.0,118840.0,0.02183377]
["bitfinex-derivatives","BTCF0:USTF0",1752833454687,1.24361187,118850.0,118840.0,0.03185377]
["bitfinex-derivatives","BTCF0:USTF0",1752833455387,1.24361187,118850.0,118840.0,0.02183377]
["bitfinex-derivatives","BTCF0:USTF0",1752833456688,0.2679787,118840.0,118830.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1752833456990,0.2679929,118830.0,118820.0,0.07411841]
["bitfinex-derivatives","BTCF0:USTF0",1752833457282,0.1904071,118820.0,118810.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1752833457492,0.65044457,118820.0,118810.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1752833459187,0.65044457,118820.0,118810.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1752833459689,0.66071516,118820.0,118810.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1752833460388,0.66071516,118820.0,118810.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1752833460689,0.66271516,118820.0,118810.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1752833462990,0.66271516,118820.0,118810.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1752833463289,0.66271516,118820.0,118810.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1752833463493,0.66271516,118820.0,118810.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1752833465387,0.1682313,118810.0,118800.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1752833465586,0.2070013,118810.0,118800.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1752833465786,0.2680213,118810.0,118800.0,0.11732473]
["bitfinex-derivatives","BTCF0:USTF0",1752833466491,0.2690213,118810.0,118800.0,0.11732473]
["bitfinex-derivatives","BTCF0:USTF0",1752833467692,0.2700213,118810.0,118800.0,0.11732473]
["bitfinex-derivatives","BTCF0:USTF0",1752833471694,0.2700213,118810.0,118800.0,0.28557003]
["bitfinex-derivatives","BTCF0:USTF0",1752833473400,0.2700213,118810.0,118800.0,0.11732473]
["bitfinex-derivatives","BTCF0:USTF0",1752833473799,0.2700213,118810.0,118800.0,0.28556993]
["bitfinex-derivatives","BTCF0:USTF0",1752833474293,0.2700213,118810.0,118800.0,0.11732473]
["bitfinex-derivatives","BTCF0:USTF0",1752833474702,0.2700213,118810.0,118800.0,0.28556993]
["bitfinex-derivatives","BTCF0:USTF0",1752833475499,0.2700213,118810.0,118800.0,0.11732473]
["bitfinex-derivatives","BTCF0:USTF0",1752833475700,0.2700213,118810.0,118800.0,0.28557013]
["bitfinex-derivatives","BTCF0:USTF0",1752833475901,0.2720813,118810.0,118800.0,0.28557013]
["bitfinex-derivatives","BTCF0:USTF0",1752833476702,0.2720813,118810.0,118800.0,0.28767013]
["bitfinex-derivatives","BTCF0:USTF0",1752833477002,0.70260992,118810.0,118800.0,0.28767013]
["bitfinex-derivatives","BTCF0:USTF0",1752833477703,0.70260992,118810.0,118800.0,0.71819875]
["bitfinex-derivatives","BTCF0:USTF0",1752833479806,0.70331992,118810.0,118800.0,0.71819875]
["bitfinex-derivatives","BTCF0:USTF0",1752833481507,0.2727913,118810.0,118800.0,0.71819875]
["bitfinex-derivatives","BTCF0:USTF0",1752833481707,0.70331992,118810.0,118800.0,0.71819875]
["bitfinex-derivatives","BTCF0:USTF0",1752833483804,0.2727913,118810.0,118800.0,0.71819875]
["bitfinex-derivatives","BTCF0:USTF0",1752833484107,0.2627813,118810.0,118800.0,0.71819875]
["bitfinex-derivatives","BTCF0:USTF0",1752833484303,0.69330992,118810.0,118800.0,0.71819875]
["bitfinex-derivatives","BTCF0:USTF0",1752833487404,0.69330992,118810.0,118800.0,0.28767013]
["bitfinex-derivatives","BTCF0:USTF0",1752833487613,0.69330992,118810.0,118800.0,0.87127013]
["bitfinex-derivatives","BTCF0:USTF0",1752833487806,0.69330992,118810.0,118800.0,1.30179875]
["bitfinex-derivatives","BTCF0:USTF0",1752833489908,0.69330992,118810.0,118800.0,0.61817875]
["bitfinex-derivatives","BTCF0:USTF0",1752833490210,1.28641992,118810.0,118800.0,0.01940473]
["bitfinex-derivatives","BTCF0:USTF0",1752833490409,1.71694854,118810.0,118800.0,0.01940473]
["bitfinex-derivatives","BTCF0:USTF0",1752833490608,1.28641992,118810.0,118800.0,0.01940473]
["bitfinex-derivatives","BTCF0:USTF0",1752833491309,1.71694854,118810.0,118800.0,0.01940473]
["bitfinex-derivatives","BTCF0:USTF0",1752833491610,1.28641992,118810.0,118800.0,0.01940473]
["bitfinex-derivatives","BTCF0:USTF0",1752833493005,1.23866863,118810.0,118800.0,0.01940473]
["bitfinex-derivatives","BTCF0:USTF0",1752833493411,1.23866863,118810.0,118800.0,0.02925473]
["bitfinex-derivatives","BTCF0:USTF0",1752833493811,1.23866863,118810.0,118800.0,0.05503473]
["bitfinex-derivatives","BTCF0:USTF0",1752833495518,1.23866863,118810.0,118800.0,0.11577473]
["bitfinex-derivatives","BTCF0:USTF0",1752833498721,1.23866863,118810.0,118800.0,0.01940473]
["bitfinex-derivatives","BTCF0:USTF0",1752833502419,1.29914602,118810.0,118800.0,0.01940473]
["bitfinex-derivatives","BTCF0:USTF0",1752833502625,1.29914602,118810.0,118800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752833502925,0.03719,118790.0,118770.0,0.64402]
["bitfinex-derivatives","BTCF0:USTF0",1752833503121,0.64862103,118780.0,118770.0,0.6809]
["bitfinex-derivatives","BTCF0:USTF0",1752833503321,0.2658437,118780.0,118770.0,0.6809]
["bitfinex-derivatives","BTCF0:USTF0",1752833503522,0.2565337,118780.0,118770.0,0.8491879]
["bitfinex-derivatives","BTCF0:USTF0",1752833504321,0.2565337,118780.0,118770.0,0.8531879]
["bitfinex-derivatives","BTCF0:USTF0",1752833504526,0.2565337,118780.0,118770.0,0.8541879]
["bitfinex-derivatives","BTCF0:USTF0",1752833505726,0.2565337,118780.0,118770.0,0.2706279]
["bitfinex-derivatives","BTCF0:USTF0",1752833506123,0.2565337,118780.0,118770.0,0.2666279]
["bitfinex-derivatives","BTCF0:USTF0",1752833506323,0.2648833,118780.0,118770.0,0.2686279]
["bitfinex-derivatives","BTCF0:USTF0",1752833506527,0.2676533,118780.0,118770.0,0.2686279]
["bitfinex-derivatives","BTCF0:USTF0",1752833509030,0.2593037,118780.0,118770.0,0.2686279]
["bitfinex-derivatives","BTCF0:USTF0",1752833509227,0.00277,118780.0,118770.0,0.65140523]
["bitfinex-derivatives","BTCF0:USTF0",1752833509429,0.30212743,118800.0,118790.0,0.2300096]
["bitfinex-derivatives","BTCF0:USTF0",1752833509730,0.04106,118800.0,118790.0,0.66536724]
["bitfinex-derivatives","BTCF0:USTF0",1752833510031,0.1842452,118800.0,118790.0,0.66536724]
["bitfinex-derivatives","BTCF0:USTF0",1752833510426,0.016,118800.0,118790.0,0.66536724]
["bitfinex-derivatives","BTCF0:USTF0",1752833510631,0.1692452,118800.0,118790.0,0.79155564]
["bitfinex-derivatives","BTCF0:USTF0",1752833510832,0.1702452,118800.0,118790.0,0.74949134]
["bitfinex-derivatives","BTCF0:USTF0",1752833512332,0.1692452,118800.0,118790.0,0.74949134]
["bitfinex-derivatives","BTCF0:USTF0",1752833512831,0.001,118800.0,118790.0,0.74949134]
["bitfinex-derivatives","BTCF0:USTF0",1752833513027,0.001,118800.0,118790.0,0.75786391]
["bitfinex-derivatives","BTCF0:USTF0",1752833513534,0.3194336,118810.0,118800.0,0.2557954]
["bitfinex-derivatives","BTCF0:USTF0",1752833513733,0.3194336,118810.0,118800.0,0.8491054]
["bitfinex-derivatives","BTCF0:USTF0",1752833514034,0.3358036,118810.0,118800.0,0.8491054]
["bitfinex-derivatives","BTCF0:USTF0",1752833514334,0.3406236,118810.0,118800.0,0.8491054]
["bitfinex-derivatives","BTCF0:USTF0",1752833514630,0.2658152,118800.0,118790.0,0.01699031]
["bitfinex-derivatives","BTCF0:USTF0",1752833514930,1.6337198,118800.0,118790.0,0.01699031]
["bitfinex-derivatives","BTCF0:USTF0",1752833515135,1.6337198,118800.0,118770.0,0.1200195]
["bitfinex-derivatives","BTCF0:USTF0",1752833515136,0.2565335,118780.0,118770.0,0.1200195]
["bitfinex-derivatives","BTCF0:USTF0",1752833515337,0.64862083,118780.0,118770.0,0.1200195]
["bitfinex-derivatives","BTCF0:USTF0",1752833515839,0.64862083,118780.0,118770.0,0.2883072]
["bitfinex-derivatives","BTCF0:USTF0",1752833516039,0.2658435,118780.0,118770.0,0.1200195]
["bitfinex-derivatives","BTCF0:USTF0",1752833516237,0.2658435,118780.0,118770.0,0.1220195]
["bitfinex-derivatives","BTCF0:USTF0",1752833516438,0.64862083,118780.0,118770.0,0.1220195]
["bitfinex-derivatives","BTCF0:USTF0",1752833519337,0.64862083,118780.0,118770.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1752833520036,0.2658435,118780.0,118770.0,0.2686278]
["bitfinex-derivatives","BTCF0:USTF0",1752833520241,0.2565335,118780.0,118770.0,0.2686278]
["bitfinex-derivatives","BTCF0:USTF0",1752833520739,0.1682735,118780.0,118770.0,0.65140513]
["bitfinex-derivatives","BTCF0:USTF0",1752833521835,0.1682735,118780.0,118770.0,0.2686278]
["bitfinex-derivatives","BTCF0:USTF0",1752833522034,0.1682735,118780.0,118770.0,0.65140513]
["bitfinex-derivatives","BTCF0:USTF0",1752833523743,0.1933335,118780.0,118770.0,0.65140513]
["bitfinex-derivatives","BTCF0:USTF0",1752833525343,0.3779125,118790.0,118780.0,0.2051535]
["bitfinex-derivatives","BTCF0:USTF0",1752833525544,0.3779125,118790.0,118780.0,0.86640502]
["bitfinex-derivatives","BTCF0:USTF0",1752833525843,0.3098346,118790.0,118780.0,0.86640502]
["bitfinex-derivatives","BTCF0:USTF0",1752833526137,0.3358446,118790.0,118780.0,0.86640502]
["bitfinex-derivatives","BTCF0:USTF0",1752833526439,0.35669493,118800.0,118790.0,0.2309392]
["bitfinex-derivatives","BTCF0:USTF0",1752833526646,0.31740754,118800.0,118790.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1752833526945,0.31740754,118800.0,118790.0,0.2655994]
["bitfinex-derivatives","BTCF0:USTF0",1752833527642,0.31840754,118800.0,118790.0,0.2655994]
["bitfinex-derivatives","BTCF0:USTF0",1752833528144,0.37888493,118800.0,118790.0,0.2655994]
["bitfinex-derivatives","BTCF0:USTF0",1752833529144,0.37788493,118800.0,118790.0,0.2655994]
["bitfinex-derivatives","BTCF0:USTF0",1752833530741,0.37788493,118800.0,118790.0,0.2676994]
["bitfinex-derivatives","BTCF0:USTF0",1752833530948,0.31740754,118800.0,118790.0,0.2676994]
["bitfinex-derivatives","BTCF0:USTF0",1752833534346,0.31740754,118800.0,118790.0,0.8511394]
["bitfinex-derivatives","BTCF0:USTF0",1752833540954,0.31740754,118800.0,118790.0,1.23391673]
["bitfinex-derivatives","BTCF0:USTF0",1752833541156,0.2985776,118800.0,118790.0,1.23391673]
["bitfinex-derivatives","BTCF0:USTF0",1752833541354,0.2677476,118800.0,118790.0,1.23391673]
["bitfinex-derivatives","BTCF0:USTF0",1752833541553,0.2093159,118800.0,118790.0,1.23391673]
["bitfinex-derivatives","BTCF0:USTF0",1752833543555,0.2093159,118800.0,118790.0,0.8511394]
["bitfinex-derivatives","BTCF0:USTF0",1752833543756,0.2093159,118800.0,118790.0,1.23391673]
["bitfinex-derivatives","BTCF0:USTF0",1752833544759,0.1682559,118800.0,118790.0,1.23391673]
["bitfinex-derivatives","BTCF0:USTF0",1752833545758,0.02514,118800.0,118790.0,1.23391673]
["bitfinex-derivatives","BTCF0:USTF0",1752833545960,0.3831832,118810.0,118800.0,0.2654657]
["bitfinex-derivatives","BTCF0:USTF0",1752833546159,0.3831832,118810.0,118800.0,0.28224768]
["bitfinex-derivatives","BTCF0:USTF0",1752833547861,0.3831832,118810.0,118800.0,0.28434768]
["bitfinex-derivatives","BTCF0:USTF0",1752833548662,0.3841832,118810.0,118800.0,0.28434768]
["bitfinex-derivatives","BTCF0:USTF0",1752833550663,0.3851832,118810.0,118800.0,0.28434768]
["bitfinex-derivatives","BTCF0:USTF0",1752833551357,0.3010624,118810.0,118800.0,0.66712501]
["bitfinex-derivatives","BTCF0:USTF0",1752833551956,0.3010624,118810.0,118800.0,0.28434768]
["bitfinex-derivatives","BTCF0:USTF0",1752833563569,0.3010624,118810.0,118800.0,0.22769768]
["bitfinex-derivatives","BTCF0:USTF0",1752833563770,0.69246973,118810.0,118800.0,0.81072768]
["bitfinex-derivatives","BTCF0:USTF0",1752833564169,0.69246973,118810.0,118800.0,0.82717768]
["bitfinex-derivatives","BTCF0:USTF0",1752833564369,0.69246973,118810.0,118800.0,0.84271768]
["bitfinex-derivatives","BTCF0:USTF0",1752833564977,0.3096924,118810.0,118800.0,0.84271768]
["bitfinex-derivatives","BTCF0:USTF0",1752833565672,0.3096924,118810.0,118800.0,0.86718768]
["bitfinex-derivatives","BTCF0:USTF0",1752833570977,0.74021868,118810.0,118800.0,0.86718768]
["bitfinex-derivatives","BTCF0:USTF0",1752833571278,0.74021868,118810.0,118800.0,1.29771396]
["bitfinex-derivatives","BTCF0:USTF0",1752833571474,0.3096924,118810.0,118800.0,1.29771396]
["bitfinex-derivatives","BTCF0:USTF0",1752833571778,0.74021868,118810.0,118800.0,1.29771396]
["bitfinex-derivatives","BTCF0:USTF0",1752833572278,0.3096924,118810.0,118800.0,1.29771396]
["bitfinex-derivatives","BTCF0:USTF0",1752833572577,0.74021868,118810.0,118800.0,1.29771396]
["bitfinex-derivatives","BTCF0:USTF0",1752833573278,0.73158868,118810.0,118800.0,0.71443396]
["bitfinex-derivatives","BTCF0:USTF0",1752833573481,0.73158868,118810.0,118800.0,1.29871396]
["bitfinex-derivatives","BTCF0:USTF0",1752833573676,0.74021868,118810.0,118800.0,1.29871396]
["bitfinex-derivatives","BTCF0:USTF0",1752833576183,0.74021868,118810.0,118800.0,1.13046826]
["bitfinex-derivatives","BTCF0:USTF0",1752833577281,0.74021868,118810.0,118800.0,0.69994198]
["bitfinex-derivatives","BTCF0:USTF0",1752833577477,0.74021868,118810.0,118800.0,0.05920198]
["bitfinex-derivatives","BTCF0:USTF0",1752833577478,1.17074496,118810.0,118800.0,0.05920198]
["bitfinex-derivatives","BTCF0:USTF0",1752833577682,1.17074496,118810.0,118800.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752833577880,0.2053527,118790.0,118780.0,0.11174152]
["bitfinex-derivatives","BTCF0:USTF0",1752833578079,0.69314898,118790.0,118780.0,0.08727152]
["bitfinex-derivatives","BTCF0:USTF0",1752833578281,0.69314898,118790.0,118780.0,0.03155152]
["bitfinex-derivatives","BTCF0:USTF0",1752833578981,0.64551824,118790.0,118780.0,0.03155152]
["bitfinex-derivatives","BTCF0:USTF0",1752833579182,0.64551824,118790.0,118780.0,0.03255152]
["bitfinex-derivatives","BTCF0:USTF0",1752833579382,0.64551824,118790.0,118780.0,0.03455152]
["bitfinex-derivatives","BTCF0:USTF0",1752833580282,0.64551824,118790.0,118780.0,0.03255152]
["bitfinex-derivatives","BTCF0:USTF0",1752833580482,1.23027824,118790.0,118780.0,0.03255152]
["bitfinex-derivatives","BTCF0:USTF0",1752833580983,1.23027824,118790.0,118780.0,0.05628152]
["bitfinex-derivatives","BTCF0:USTF0",1752833581577,1.23027824,118790.0,118780.0,0.05528152]
["bitfinex-derivatives","BTCF0:USTF0",1752833582582,1.23027824,118790.0,118780.0,0.02677152]
["bitfinex-derivatives","BTCF0:USTF0",1752833582783,1.23027824,118790.0,118780.0,0.01727152]
["bitfinex-derivatives","BTCF0:USTF0",1752833584185,0.8473827,118790.0,118780.0,0.01727152]
["bitfinex-derivatives","BTCF0:USTF0",1752833584486,1.23027824,118790.0,118780.0,0.01727152]
["bitfinex-derivatives","BTCF0:USTF0",1752833592095,1.23027824,118790.0,118780.0,0.02677152]
["bitfinex-derivatives","BTCF0:USTF0",1752833592295,0.64551824,118790.0,118780.0,0.03155152]
["bitfinex-derivatives","BTCF0:USTF0",1752833592598,1.22999824,118790.0,118780.0,0.11174152]
["bitfinex-derivatives","BTCF0:USTF0",1752833593004,0.64551824,118790.0,118780.0,0.11174152]
["bitfinex-derivatives","BTCF0:USTF0",1752833593193,1.22999824,118790.0,118780.0,0.11174152]
["bitfinex-derivatives","BTCF0:USTF0",1752833593897,1.22999824,118790.0,118780.0,0.08727152]
["bitfinex-derivatives","BTCF0:USTF0",1752833594106,1.22999824,118790.0,118780.0,0.03155152]
["bitfinex-derivatives","BTCF0:USTF0",1752833595302,1.22999824,118790.0,118780.0,0.02677152]
["bitfinex-derivatives","BTCF0:USTF0",1752833595702,1.22999824,118790.0,118780.0,0.02727152]
["bitfinex-derivatives","BTCF0:USTF0",1752833596700,1.22999824,118790.0,118780.0,0.05199152]
["bitfinex-derivatives","BTCF0:USTF0",1752833597406,0.8471027,118790.0,118780.0,0.05199152]
["bitfinex-derivatives","BTCF0:USTF0",1752833597705,1.22999824,118790.0,118780.0,0.05199152]
["bitfinex-derivatives","BTCF0:USTF0",1752833600207,0.8471027,118790.0,118780.0,0.05199152]
["bitfinex-derivatives","BTCF0:USTF0",1752833600407,1.22999824,118790.0,118780.0,0.07270152]
["bitfinex-derivatives","BTCF0:USTF0",1752833600701,1.22999824,118790.0,118780.0,0.08822152]
["bitfinex-derivatives","BTCF0:USTF0",1752833600908,1.22999824,118790.0,118780.0,0.11320152]
["bitfinex-derivatives","BTCF0:USTF0",1752833601808,1.22999824,118790.0,118780.0,0.08822152]
["bitfinex-derivatives","BTCF0:USTF0",1752833603010,1.27780149,118790.0,118780.0,0.08822152]
["bitfinex-derivatives","BTCF0:USTF0",1752833605712,1.27780149,118790.0,118780.0,0.02727152]
["bitfinex-derivatives","BTCF0:USTF0",1752833607313,1.33827888,118790.0,118780.0,0.02727152]
["bitfinex-derivatives","BTCF0:USTF0",1752833609712,0.90758009,118790.0,118780.0,0.02677152]
["bitfinex-derivatives","BTCF0:USTF0",1752833609914,1.33827888,118790.0,118780.0,0.02677152]
["bitfinex-derivatives","BTCF0:USTF0",1752833610821,1.33827888,118790.0,118780.0,0.02728152]
["bitfinex-derivatives","BTCF0:USTF0",1752833611417,1.27780149,118790.0,118780.0,0.02728152]
["bitfinex-derivatives","BTCF0:USTF0",1752833611618,1.35346784,118790.0,118780.0,0.02728152]
["bitfinex-derivatives","BTCF0:USTF0",1752833612716,1.41409026,118790.0,118780.0,0.01778152]
["bitfinex-derivatives","BTCF0:USTF0",1752833612925,1.33842391,118790.0,118780.0,0.01778152]
["bitfinex-derivatives","BTCF0:USTF0",1752833615522,0.90772512,118790.0,118780.0,0.01778152]
["bitfinex-derivatives","BTCF0:USTF0",1752833615721,1.33842391,118790.0,118780.0,0.01778152]
["bitfinex-derivatives","BTCF0:USTF0",1752833616422,1.33842391,118790.0,118780.0,0.02751152]
["bitfinex-derivatives","BTCF0:USTF0",1752833617324,1.27780149,118790.0,118780.0,0.02751152]
["bitfinex-derivatives","BTCF0:USTF0",1752833617920,1.27780149,118790.0,118780.0,0.01778152]
["bitfinex-derivatives","BTCF0:USTF0",1752833619323,1.27780149,118790.0,118780.0,0.02751152]
["bitfinex-derivatives","BTCF0:USTF0",1752833620126,0.8471027,118790.0,118780.0,0.02751152]
["bitfinex-derivatives","BTCF0:USTF0",1752833620324,1.27780149,118790.0,118780.0,0.02751152]
["bitfinex-derivatives","BTCF0:USTF0",1752833621422,1.33843299,118790.0,118780.0,0.02751152]
["bitfinex-derivatives","BTCF0:USTF0",1752833627527,0.75395299,118790.0,118780.0,0.02751152]
["bitfinex-derivatives","BTCF0:USTF0",1752833627735,1.33991299,118790.0,118780.0,0.08740152]
["bitfinex-derivatives","BTCF0:USTF0",1752833628733,1.33991299,118790.0,118780.0,0.03219152]
["bitfinex-derivatives","BTCF0:USTF0",1752833630236,1.33991299,118790.0,118780.0,0.02751152]
["bitfinex-derivatives","BTCF0:USTF0",1752833631136,1.33991299,118790.0,118780.0,0.01778152]
["bitfinex-derivatives","BTCF0:USTF0",1752833632839,1.35831525,118790.0,118780.0,0.01778152]
["bitfinex-derivatives","BTCF0:USTF0",1752833633632,1.35831525,118790.0,118780.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1752833633828,0.2131428,118770.0,118760.0,0.09452088]
["bitfinex-derivatives","BTCF0:USTF0",1752833634035,1.70915038,118770.0,118760.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1752833634340,0.2045569,118760.0,118750.0,0.08389716]
["bitfinex-derivatives","BTCF0:USTF0",1752833634541,0.69238569,118760.0,118750.0,0.09287716]
["bitfinex-derivatives","BTCF0:USTF0",1752833635038,0.70097815,118760.0,118750.0,0.09287716]
["bitfinex-derivatives","BTCF0:USTF0",1752833635635,0.70097815,118760.0,118750.0,0.09887716]
["bitfinex-derivatives","BTCF0:USTF0",1752833636235,0.70097815,118760.0,118750.0,0.07497716]
["bitfinex-derivatives","BTCF0:USTF0",1752833636436,0.70097815,118760.0,118750.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1752833636641,0.70097815,118760.0,118750.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1752833637242,0.70097815,118760.0,118750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752833639336,0.70097815,118760.0,118750.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1752833639740,0.27027936,118760.0,118750.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1752833639945,0.70097815,118760.0,118750.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1752833642452,0.27027936,118760.0,118750.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1752833642658,0.70097815,118760.0,118750.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1752833646355,0.70097815,118760.0,118750.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1752833646753,0.27027936,118760.0,118750.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1752833647256,0.70097815,118760.0,118750.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1752833648163,0.70097815,118760.0,118750.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1752833651562,0.70097815,118760.0,118750.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1752833655564,0.27027936,118760.0,118750.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1752833655761,0.70097815,118760.0,118750.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1752833659168,0.70097815,118760.0,118750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752833663470,0.76160965,118760.0,118750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752833664772,0.70097815,118760.0,118750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752833666073,0.70097815,118760.0,118750.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1752833666574,0.70097815,118760.0,118750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752833667574,0.27027936,118760.0,118750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752833667774,0.70097815,118760.0,118750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752833668275,0.76160965,118760.0,118750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752833668776,0.33091086,118760.0,118750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752833669176,0.76160965,118760.0,118750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752833670275,1.34620965,118760.0,118750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752833671479,1.28557815,118760.0,118750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752833672781,0.85487936,118760.0,118750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752833673080,1.28557815,118760.0,118750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752833673379,1.28525815,118760.0,118750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752833673976,0.04057,118760.0,118750.0,1.28719879]
["bitfinex-derivatives","BTCF0:USTF0",1752833674181,0.2088858,118760.0,118750.0,1.30990111]
["bitfinex-derivatives","BTCF0:USTF0",1752833675474,0.2224317,118770.0,118760.0,0.27851986]
["bitfinex-derivatives","BTCF0:USTF0",1752833675679,0.2224317,118770.0,118760.0,0.70921865]
["bitfinex-derivatives","BTCF0:USTF0",1752833676981,0.2469717,118770.0,118760.0,0.71321865]
["bitfinex-derivatives","BTCF0:USTF0",1752833677583,0.2469717,118770.0,118760.0,0.28251986]
["bitfinex-derivatives","BTCF0:USTF0",1752833677779,0.2469717,118770.0,118760.0,0.71321865]
["bitfinex-derivatives","BTCF0:USTF0",1752833678083,0.2513417,118770.0,118760.0,0.71321865]
["bitfinex-derivatives","BTCF0:USTF0",1752833678482,0.2513417,118770.0,118760.0,0.28251986]
["bitfinex-derivatives","BTCF0:USTF0",1752833678687,0.2513417,118770.0,118760.0,0.71321865]
["bitfinex-derivatives","BTCF0:USTF0",1752833679072,0.2513417,118770.0,118760.0,0.71521865]
["bitfinex-derivatives","BTCF0:USTF0",1752833680686,0.68204049,118770.0,118760.0,0.71521865]
["bitfinex-derivatives","BTCF0:USTF0",1752833680984,0.68967049,118770.0,118760.0,0.71521865]
["bitfinex-derivatives","BTCF0:USTF0",1752833682283,0.68967049,118770.0,118760.0,0.28451996]
["bitfinex-derivatives","BTCF0:USTF0",1752833682484,0.68967049,118770.0,118760.0,0.54690285]
["bitfinex-derivatives","BTCF0:USTF0",1752833682685,0.68967049,118770.0,118760.0,0.71521875]
["bitfinex-derivatives","BTCF0:USTF0",1752833682890,0.68967049,118770.0,118760.0,0.11620406]
["bitfinex-derivatives","BTCF0:USTF0",1752833683185,0.68967049,118770.0,118760.0,0.70052406]
["bitfinex-derivatives","BTCF0:USTF0",1752833683479,0.68967049,118770.0,118760.0,0.86883996]
["bitfinex-derivatives","BTCF0:USTF0",1752833683679,0.68967049,118770.0,118760.0,1.29953875]
["bitfinex-derivatives","BTCF0:USTF0",1752833684790,0.68967049,118770.0,118760.0,0.86883996]
["bitfinex-derivatives","BTCF0:USTF0",1752833684984,0.2589717,118770.0,118760.0,0.86883996]
["bitfinex-derivatives","BTCF0:USTF0",1752833686785,0.2589717,118770.0,118760.0,0.70052406]
["bitfinex-derivatives","BTCF0:USTF0",1752833688286,0.2589717,118770.0,118760.0,0.86884006]
["bitfinex-derivatives","BTCF0:USTF0",1752833689987,0.2513417,118770.0,118760.0,0.86884006]
["bitfinex-derivatives","BTCF0:USTF0",1752833693687,0.2513417,118770.0,118760.0,0.86956006]
["bitfinex-derivatives","BTCF0:USTF0",1752833694585,0.2513417,118770.0,118760.0,0.86948006]
["bitfinex-derivatives","BTCF0:USTF0",1752833694780,0.2513417,118770.0,118760.0,0.86936006]
["bitfinex-derivatives","BTCF0:USTF0",1752833702289,0.2513417,118770.0,118760.0,0.70104406]
["bitfinex-derivatives","BTCF0:USTF0",1752833703895,0.2513417,118770.0,118760.0,0.86935986]
["bitfinex-derivatives","BTCF0:USTF0",1752833704691,0.2513417,118770.0,118760.0,1.25230859]
["bitfinex-derivatives","BTCF0:USTF0",1752833704890,0.2469717,118770.0,118760.0,1.30012239]
["bitfinex-derivatives","BTCF0:USTF0",1752833705386,0.2069017,118770.0,118760.0,1.30012239]
["bitfinex-derivatives","BTCF0:USTF0",1752833705586,0.1683017,118770.0,118760.0,1.30012239]
["bitfinex-derivatives","BTCF0:USTF0",1752833705996,0.1683018,118770.0,118760.0,1.42635339]
["bitfinex-derivatives","BTCF0:USTF0",1752833706496,0.1683018,118770.0,118760.0,1.38427489]
["bitfinex-derivatives","BTCF0:USTF0",1752833707988,0.1683018,118770.0,118760.0,1.39272609]
["bitfinex-derivatives","BTCF0:USTF0",1752833708690,0.1683018,118770.0,118760.0,1.38427489]
["bitfinex-derivatives","BTCF0:USTF0",1752833709293,0.1926418,118770.0,118760.0,1.38427489]
["bitfinex-derivatives","BTCF0:USTF0",1752833712990,0.02434,118770.0,118760.0,1.38427489]
["bitfinex-derivatives","BTCF0:USTF0",1752833713189,0.1926416,118770.0,118760.0,1.38427489]
["bitfinex-derivatives","BTCF0:USTF0",1752833713394,0.2476916,118770.0,118760.0,0.95351236]
["bitfinex-derivatives","BTCF0:USTF0",1752833713596,0.2476916,118770.0,118760.0,1.38427489]
["bitfinex-derivatives","BTCF0:USTF0",1752833715795,0.20469366,118790.0,118780.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1752833715998,0.20469366,118790.0,118780.0,1.29121718]
["bitfinex-derivatives","BTCF0:USTF0",1752833715999,0.28938806,118790.0,118780.0,1.29121718]
["bitfinex-derivatives","BTCF0:USTF0",1752833716301,0.18668666,118790.0,118780.0,1.29121718]
["bitfinex-derivatives","BTCF0:USTF0",1752833718200,0.01840226,118790.0,118780.0,1.29121718]
["bitfinex-derivatives","BTCF0:USTF0",1752833718594,0.18667556,118790.0,118780.0,1.29121718]
["bitfinex-derivatives","BTCF0:USTF0",1752833718999,0.18667556,118790.0,118780.0,1.24316757]
["bitfinex-derivatives","BTCF0:USTF0",1752833719902,0.18667556,118790.0,118780.0,1.25146526]
["bitfinex-derivatives","BTCF0:USTF0",1752833720901,0.01840226,118790.0,118780.0,1.25146526]
["bitfinex-derivatives","BTCF0:USTF0",1752833721099,0.291984,118800.0,118790.0,0.2593334]
["bitfinex-derivatives","BTCF0:USTF0",1752833721300,0.2103371,118800.0,118790.0,0.64204632]
["bitfinex-derivatives","BTCF0:USTF0",1752833722101,0.1682709,118800.0,118790.0,0.64204632]
["bitfinex-derivatives","BTCF0:USTF0",1752833722296,0.2896174,118810.0,118800.0,0.27628325]
["bitfinex-derivatives","BTCF0:USTF0",1752833722503,0.2656474,118810.0,118800.0,1.24287617]
["bitfinex-derivatives","BTCF0:USTF0",1752833722696,0.2103174,118810.0,118800.0,1.24287617]
["bitfinex-derivatives","BTCF0:USTF0",1752833723592,0.2340774,118810.0,118800.0,1.24287617]
["bitfinex-derivatives","BTCF0:USTF0",1752833723794,0.2498974,118810.0,118800.0,1.24287617]
["bitfinex-derivatives","BTCF0:USTF0",1752833724604,0.2518974,118810.0,118800.0,0.65899617]
["bitfinex-derivatives","BTCF0:USTF0",1752833724805,0.2538974,118810.0,118800.0,0.65899617]
["bitfinex-derivatives","BTCF0:USTF0",1752833725004,0.2538974,118810.0,118800.0,1.24283617]
["bitfinex-derivatives","BTCF0:USTF0",1752833726603,0.2538974,118810.0,118800.0,0.27628325]
["bitfinex-derivatives","BTCF0:USTF0",1752833726803,0.2936174,118810.0,118800.0,0.69186405]
["bitfinex-derivatives","BTCF0:USTF0",1752833727004,0.2936174,118810.0,118800.0,0.86012335]
["bitfinex-derivatives","BTCF0:USTF0",1752833729806,0.2936174,118810.0,118800.0,0.27628335]
["bitfinex-derivatives","BTCF0:USTF0",1752833730006,0.2936174,118810.0,118800.0,0.86036335]
["bitfinex-derivatives","BTCF0:USTF0",1752833730211,0.2936174,118810.0,118800.0,0.27628335]
["bitfinex-derivatives","BTCF0:USTF0",1752833730410,0.2936174,118810.0,118800.0,0.86020335]
["bitfinex-derivatives","BTCF0:USTF0",1752833730709,0.2979074,118810.0,118800.0,0.86020335]
["bitfinex-derivatives","BTCF0:USTF0",1752833731510,0.2979074,118810.0,118800.0,0.69194405]
["bitfinex-derivatives","BTCF0:USTF0",1752833731711,0.2979074,118810.0,118800.0,0.86020325]
["bitfinex-derivatives","BTCF0:USTF0",1752833734411,0.2979074,118810.0,118800.0,0.10802405]
["bitfinex-derivatives","BTCF0:USTF0",1752833734614,0.68748032,118810.0,118800.0,0.67594405]
["bitfinex-derivatives","BTCF0:USTF0",1752833734813,0.68748032,118810.0,118800.0,0.65339405]
["bitfinex-derivatives","BTCF0:USTF0",1752833735921,0.68748032,118810.0,118800.0,0.66927405]
["bitfinex-derivatives","BTCF0:USTF0",1752833736805,0.68748032,118810.0,118800.0,0.27628325]
["bitfinex-derivatives","BTCF0:USTF0",1752833737211,0.68748032,118810.0,118800.0,0.10802405]
["bitfinex-derivatives","BTCF0:USTF0",1752833737413,0.68748032,118810.0,118800.0,0.27628325]
["bitfinex-derivatives","BTCF0:USTF0",1752833737613,0.2979074,118810.0,118800.0,0.27628325]
["bitfinex-derivatives","BTCF0:USTF0",1752833739817,0.2979074,118810.0,118800.0,0.65899617]
["bitfinex-derivatives","BTCF0:USTF0",1752833740320,0.2936174,118810.0,118800.0,0.65899617]
["bitfinex-derivatives","BTCF0:USTF0",1752833740521,0.2696474,118810.0,118800.0,0.27628325]
["bitfinex-derivatives","BTCF0:USTF0",1752833740818,0.2936174,118810.0,118800.0,0.27628325]
["bitfinex-derivatives","BTCF0:USTF0",1752833741208,0.2979074,118810.0,118800.0,0.27628325]
["bitfinex-derivatives","BTCF0:USTF0",1752833741408,0.2979074,118810.0,118800.0,0.10802405]
["bitfinex-derivatives","BTCF0:USTF0",1752833742519,0.68062032,118810.0,118800.0,0.10802405]
["bitfinex-derivatives","BTCF0:USTF0",1752833743116,0.68728032,118810.0,118800.0,0.10802405]
["bitfinex-derivatives","BTCF0:USTF0",1752833743519,0.2312393,118780.0,118740.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1752833743713,0.2342184,118730.0,118720.0,0.06053863]
["bitfinex-derivatives","BTCF0:USTF0",1752833743918,0.2332312,118720.0,118710.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1752833744220,0.2039653,118710.0,118700.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1752833744417,0.18579028,118710.0,118700.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1752833744918,0.20631028,118710.0,118700.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1752833745219,0.22137028,118710.0,118700.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1752833745413,0.26886028,118710.0,118700.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1752833746122,0.26986028,118710.0,118700.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1752833746319,0.33618522,118710.0,118700.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1752833746516,0.34475522,118710.0,118700.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1752833747311,0.1834452,118700.0,118690.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1752833747516,0.26886018,118700.0,118690.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1752833747714,0.27760018,118700.0,118690.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1752833747912,0.72675745,118700.0,118690.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1752833748209,0.2514836,118680.0,118670.0,0.04444369]
["bitfinex-derivatives","BTCF0:USTF0",1752833748414,0.2602236,118680.0,118670.0,0.63052369]
["bitfinex-derivatives","BTCF0:USTF0",1752833748819,0.2602236,118680.0,118670.0,0.79895139]
["bitfinex-derivatives","BTCF0:USTF0",1752833749019,0.2081336,118680.0,118670.0,0.79895139]
["bitfinex-derivatives","BTCF0:USTF0",1752833749215,0.1684005,118690.0,118680.0,0.2105018]
["bitfinex-derivatives","BTCF0:USTF0",1752833749521,0.18609968,118690.0,118680.0,1.35239147]
["bitfinex-derivatives","BTCF0:USTF0",1752833750019,0.1683994,118690.0,118680.0,1.35239147]
["bitfinex-derivatives","BTCF0:USTF0",1752833750219,0.1683994,118690.0,118680.0,1.37629147]
["bitfinex-derivatives","BTCF0:USTF0",1752833751014,0.37612624,118710.0,118700.0,0.1683852]
["bitfinex-derivatives","BTCF0:USTF0",1752833751219,0.2535713,118710.0,118700.0,0.67909]
["bitfinex-derivatives","BTCF0:USTF0",1752833751415,0.2535713,118710.0,118700.0,0.8474752]
["bitfinex-derivatives","BTCF0:USTF0",1752833751617,0.2525713,118710.0,118700.0,0.8474752]
["bitfinex-derivatives","BTCF0:USTF0",1752833751920,0.3010613,118710.0,118700.0,0.67909]
["bitfinex-derivatives","BTCF0:USTF0",1752833752116,0.3052013,118710.0,118700.0,0.67909]
["bitfinex-derivatives","BTCF0:USTF0",1752833752321,0.3139413,118710.0,118700.0,0.67909]
["bitfinex-derivatives","BTCF0:USTF0",1752833752522,0.3453813,118710.0,118700.0,0.67909]
["bitfinex-derivatives","BTCF0:USTF0",1752833753122,0.3453813,118710.0,118700.0,0.68009]
["bitfinex-derivatives","BTCF0:USTF0",1752833753720,0.3453813,118710.0,118700.0,0.68309]
["bitfinex-derivatives","BTCF0:USTF0",1752833758829,0.3453813,118710.0,118700.0,0.8514757]
["bitfinex-derivatives","BTCF0:USTF0",1752833759527,0.2104759,118710.0,118700.0,1.30063297]
["bitfinex-derivatives","BTCF0:USTF0",1752833760032,0.2104759,118710.0,118700.0,0.8514757]
["bitfinex-derivatives","BTCF0:USTF0",1752833760629,0.2579659,118710.0,118700.0,0.8514757]
["bitfinex-derivatives","BTCF0:USTF0",1752833760830,0.2667059,118710.0,118700.0,0.2651557]
["bitfinex-derivatives","BTCF0:USTF0",1752833761032,0.2667059,118710.0,118700.0,0.8514757]
["bitfinex-derivatives","BTCF0:USTF0",1752833761228,0.28583548,118710.0,118700.0,0.8514757]
["bitfinex-derivatives","BTCF0:USTF0",1752833761934,0.27709548,118710.0,118700.0,0.8514757]
["bitfinex-derivatives","BTCF0:USTF0",1752833763534,0.27709548,118710.0,118700.0,0.8598994]
["bitfinex-derivatives","BTCF0:USTF0",1752833763837,0.27709548,118710.0,118700.0,0.8514757]
["bitfinex-derivatives","BTCF0:USTF0",1752833764437,0.28583548,118710.0,118700.0,0.2651557]
["bitfinex-derivatives","BTCF0:USTF0",1752833764633,0.30221548,118710.0,118700.0,0.8516757]
["bitfinex-derivatives","BTCF0:USTF0",1752833764938,0.32141548,118710.0,118700.0,0.8516757]
["bitfinex-derivatives","BTCF0:USTF0",1752833766939,0.31267548,118710.0,118700.0,0.8516757]
["bitfinex-derivatives","BTCF0:USTF0",1752833767335,0.77057275,118710.0,118700.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1752833767647,0.32141548,118710.0,118700.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1752833767937,0.67876275,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752833768140,0.22960548,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752833768439,0.67876275,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752833768641,0.22960548,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752833768841,0.67876275,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752833769030,0.22960548,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752833769637,0.22960548,118710.0,118700.0,0.1723858]
["bitfinex-derivatives","BTCF0:USTF0",1752833770742,0.01912958,118710.0,118700.0,0.62154307]
["bitfinex-derivatives","BTCF0:USTF0",1752833770941,0.18750118,118710.0,118700.0,0.62154307]
["bitfinex-derivatives","BTCF0:USTF0",1752833771835,0.01912958,118710.0,118700.0,0.62154307]
["bitfinex-derivatives","BTCF0:USTF0",1752833772137,0.01912958,118710.0,118700.0,0.79003107]
["bitfinex-derivatives","BTCF0:USTF0",1752833772336,0.01912958,118710.0,118700.0,0.70578551]
["bitfinex-derivatives","BTCF0:USTF0",1752833772541,0.01912958,118710.0,118700.0,0.87427351]
["bitfinex-derivatives","BTCF0:USTF0",1752833775637,0.01912958,118710.0,118700.0,0.42511624]
["bitfinex-derivatives","BTCF0:USTF0",1752833775841,0.01912958,118710.0,118700.0,0.87427351]
["bitfinex-derivatives","BTCF0:USTF0",1752833778637,0.2525373,118720.0,118710.0,0.1683715]
["bitfinex-derivatives","BTCF0:USTF0",1752833778638,0.2104475,118720.0,118710.0,0.1683715]
["bitfinex-derivatives","BTCF0:USTF0",1752833778838,0.22910614,118720.0,118710.0,1.21880877]
["bitfinex-derivatives","BTCF0:USTF0",1752833779838,0.01865864,118720.0,118710.0,1.21980877]
["bitfinex-derivatives","BTCF0:USTF0",1752833782346,0.18701594,118720.0,118710.0,1.21980877]
["bitfinex-derivatives","BTCF0:USTF0",1752833782546,0.18701594,118720.0,118710.0,1.21900877]
["bitfinex-derivatives","BTCF0:USTF0",1752833782946,0.18701594,118720.0,118710.0,0.7698515]
["bitfinex-derivatives","BTCF0:USTF0",1752833783146,0.18701594,118720.0,118710.0,1.21900877]
["bitfinex-derivatives","BTCF0:USTF0",1752833783842,0.01865864,118720.0,118710.0,0.61852877]
["bitfinex-derivatives","BTCF0:USTF0",1752833784147,0.18701614,118720.0,118710.0,1.21856877]
["bitfinex-derivatives","BTCF0:USTF0",1752833790154,0.18701614,118720.0,118710.0,1.22786877]
["bitfinex-derivatives","BTCF0:USTF0",1752833791057,0.18701614,118720.0,118710.0,1.16185182]
["bitfinex-derivatives","BTCF0:USTF0",1752833791261,0.01865864,118720.0,118710.0,1.16185182]
["bitfinex-derivatives","BTCF0:USTF0",1752833791456,0.18701604,118720.0,118710.0,1.16185182]
["bitfinex-derivatives","BTCF0:USTF0",1752833792061,0.18701604,118720.0,118710.0,0.7694115]
["bitfinex-derivatives","BTCF0:USTF0",1752833792261,0.18701604,118720.0,118710.0,1.16185182]
["bitfinex-derivatives","BTCF0:USTF0",1752833795661,0.18701604,118720.0,118710.0,1.15255182]
["bitfinex-derivatives","BTCF0:USTF0",1752833795860,0.18701604,118720.0,118710.0,1.16185182]
["bitfinex-derivatives","BTCF0:USTF0",1752833796565,0.18701604,118720.0,118710.0,0.7787115]
["bitfinex-derivatives","BTCF0:USTF0",1752833796869,0.18701604,118720.0,118710.0,1.16185182]
["bitfinex-derivatives","BTCF0:USTF0",1752833797262,0.18701604,118720.0,118710.0,1.16113182]
["bitfinex-derivatives","BTCF0:USTF0",1752833797960,0.18701604,118720.0,118710.0,0.39344032]
["bitfinex-derivatives","BTCF0:USTF0",1752833798264,0.19633604,118720.0,118710.0,0.7780315]
["bitfinex-derivatives","BTCF0:USTF0",1752833798465,0.19633604,118720.0,118710.0,1.16117182]
["bitfinex-derivatives","BTCF0:USTF0",1752833798665,0.19633604,118720.0,118710.0,0.7780315]
["bitfinex-derivatives","BTCF0:USTF0",1752833799365,0.19633604,118720.0,118710.0,0.7783115]
["bitfinex-derivatives","BTCF0:USTF0",1752833800862,0.19633604,118720.0,118710.0,1.16145182]
["bitfinex-derivatives","BTCF0:USTF0",1752833801167,0.19633604,118720.0,118710.0,0.7783115]
["bitfinex-derivatives","BTCF0:USTF0",1752833801366,0.19633604,118720.0,118710.0,1.16145182]
["bitfinex-derivatives","BTCF0:USTF0",1752833801761,0.19633604,118720.0,118710.0,0.7783115]
["bitfinex-derivatives","BTCF0:USTF0",1752833801971,0.19633604,118720.0,118710.0,1.16145182]
["bitfinex-derivatives","BTCF0:USTF0",1752833806472,0.19633604,118720.0,118710.0,0.7783115]
["bitfinex-derivatives","BTCF0:USTF0",1752833806673,0.19633604,118720.0,118710.0,1.16145182]
["bitfinex-derivatives","BTCF0:USTF0",1752833809175,0.19633604,118720.0,118710.0,0.7783115]
["bitfinex-derivatives","BTCF0:USTF0",1752833809375,0.19633604,118720.0,118710.0,1.16145182]
["bitfinex-derivatives","BTCF0:USTF0",1752833809675,0.19633604,118720.0,118710.0,0.7783115]
["bitfinex-derivatives","BTCF0:USTF0",1752833809875,0.19633604,118720.0,118710.0,1.16145182]
["bitfinex-derivatives","BTCF0:USTF0",1752833811175,0.24445604,118720.0,118710.0,1.20797182]
["bitfinex-derivatives","BTCF0:USTF0",1752833820990,0.24445604,118720.0,118710.0,0.8248315]
["bitfinex-derivatives","BTCF0:USTF0",1752833821190,0.24445604,118720.0,118710.0,1.20797182]
["bitfinex-derivatives","BTCF0:USTF0",1752833821888,0.0978824,118740.0,118730.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1752833822086,0.2992568,118740.0,118730.0,1.20612332]
["bitfinex-derivatives","BTCF0:USTF0",1752833822286,0.3002568,118740.0,118730.0,1.20612332]
["bitfinex-derivatives","BTCF0:USTF0",1752833822688,0.2992568,118740.0,118730.0,1.20612332]
["bitfinex-derivatives","BTCF0:USTF0",1752833823089,0.3002568,118740.0,118730.0,1.20612332]
["bitfinex-derivatives","BTCF0:USTF0",1752833824095,0.2544968,118740.0,118730.0,1.20612332]
["bitfinex-derivatives","BTCF0:USTF0",1752833824297,0.3012568,118740.0,118730.0,1.20612332]
["bitfinex-derivatives","BTCF0:USTF0",1752833824691,0.3102968,118740.0,118730.0,1.20612332]
["bitfinex-derivatives","BTCF0:USTF0",1752833824995,0.3102968,118740.0,118730.0,1.21442376]
["bitfinex-derivatives","BTCF0:USTF0",1752833825194,0.3102968,118740.0,118730.0,1.20612332]
["bitfinex-derivatives","BTCF0:USTF0",1752833826595,0.2544968,118740.0,118730.0,1.21452969]
["bitfinex-derivatives","BTCF0:USTF0",1752833827995,0.2124112,118740.0,118730.0,1.21452969]
["bitfinex-derivatives","BTCF0:USTF0",1752833830100,0.2124112,118740.0,118730.0,1.20612332]
["bitfinex-derivatives","BTCF0:USTF0",1752833830297,0.2124112,118740.0,118730.0,0.822983]
["bitfinex-derivatives","BTCF0:USTF0",1752833830493,0.2591712,118740.0,118730.0,1.20612332]
["bitfinex-derivatives","BTCF0:USTF0",1752833830798,0.2682112,118740.0,118730.0,1.20612332]
["bitfinex-derivatives","BTCF0:USTF0",1752833831797,0.2591712,118740.0,118730.0,1.20612332]
["bitfinex-derivatives","BTCF0:USTF0",1752833833002,0.2124112,118740.0,118730.0,1.20612332]
["bitfinex-derivatives","BTCF0:USTF0",1752833834998,0.002,118740.0,118730.0,1.20612332]
["bitfinex-derivatives","BTCF0:USTF0",1752833835398,0.3503406,118760.0,118750.0,0.2243949]
["bitfinex-derivatives","BTCF0:USTF0",1752833835600,0.3503406,118760.0,118750.0,1.20505522]
["bitfinex-derivatives","BTCF0:USTF0",1752833835801,0.308262,118760.0,118750.0,1.20505522]
["bitfinex-derivatives","BTCF0:USTF0",1752833835998,0.309262,118760.0,118750.0,1.20505522]
["bitfinex-derivatives","BTCF0:USTF0",1752833837308,0.32725031,118760.0,118750.0,1.20505522]
["bitfinex-derivatives","BTCF0:USTF0",1752833837607,0.33209031,118760.0,118750.0,1.20505522]
["bitfinex-derivatives","BTCF0:USTF0",1752833837905,0.36296031,118760.0,118750.0,1.20505522]
["bitfinex-derivatives","BTCF0:USTF0",1752833838606,0.36296031,118760.0,118750.0,1.24278522]
["bitfinex-derivatives","BTCF0:USTF0",1752833844001,0.36196031,118760.0,118750.0,1.24278522]
["bitfinex-derivatives","BTCF0:USTF0",1752833844202,0.36296031,118760.0,118750.0,1.24278522]
["bitfinex-derivatives","BTCF0:USTF0",1752833846709,0.36296031,118760.0,118750.0,1.24078522]
["bitfinex-derivatives","BTCF0:USTF0",1752833850813,0.42343583,118760.0,118750.0,1.24078522]
["bitfinex-derivatives","BTCF0:USTF0",1752833851809,0.36296031,118760.0,118750.0,1.24078522]
["bitfinex-derivatives","BTCF0:USTF0",1752833852613,0.36296031,118760.0,118750.0,0.8576449]
["bitfinex-derivatives","BTCF0:USTF0",1752833852811,0.36296031,118760.0,118750.0,1.24078522]
["bitfinex-derivatives","BTCF0:USTF0",1752833855618,0.36296031,118760.0,118750.0,0.8576449]
["bitfinex-derivatives","BTCF0:USTF0",1752833855819,0.36296031,118760.0,118750.0,1.24078522]
["bitfinex-derivatives","BTCF0:USTF0",1752833856816,0.18629521,118760.0,118750.0,1.24078522]
["bitfinex-derivatives","BTCF0:USTF0",1752833859617,0.18629521,118760.0,118750.0,1.2492036]
["bitfinex-derivatives","BTCF0:USTF0",1752833859817,0.44750492,118780.0,118770.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1752833860017,0.3870604,118780.0,118770.0,1.23948672]
["bitfinex-derivatives","BTCF0:USTF0",1752833860513,0.44750492,118780.0,118770.0,1.23948672]
["bitfinex-derivatives","BTCF0:USTF0",1752833861217,0.3890604,118780.0,118770.0,1.23948672]
["bitfinex-derivatives","BTCF0:USTF0",1752833861423,0.3900604,118780.0,118770.0,1.23948672]
["bitfinex-derivatives","BTCF0:USTF0",1752833861823,0.3910604,118780.0,118770.0,1.23948672]
["bitfinex-derivatives","BTCF0:USTF0",1752833862119,0.3920604,118780.0,118770.0,1.23948672]
["bitfinex-derivatives","BTCF0:USTF0",1752833862325,0.3910604,118780.0,118770.0,1.23948672]
["bitfinex-derivatives","BTCF0:USTF0",1752833864124,0.2153579,118780.0,118770.0,1.23948672]
["bitfinex-derivatives","BTCF0:USTF0",1752833864317,0.2143579,118780.0,118770.0,1.23948672]
["bitfinex-derivatives","BTCF0:USTF0",1752833864520,0.1722871,118780.0,118770.0,1.23948672]
["bitfinex-derivatives","BTCF0:USTF0",1752833865220,0.004,118780.0,118770.0,1.23948672]
["bitfinex-derivatives","BTCF0:USTF0",1752833865422,0.1722722,118780.0,118770.0,1.23948672]
["bitfinex-derivatives","BTCF0:USTF0",1752833865725,0.1682722,118780.0,118770.0,0.64544672]
["bitfinex-derivatives","BTCF0:USTF0",1752833865929,0.2562422,118780.0,118770.0,1.24192672]
["bitfinex-derivatives","BTCF0:USTF0",1752833866226,0.2608322,118780.0,118770.0,1.24292672]
["bitfinex-derivatives","BTCF0:USTF0",1752833866726,0.2618322,118780.0,118770.0,1.24292672]
["bitfinex-derivatives","BTCF0:USTF0",1752833872331,0.2618322,118780.0,118770.0,0.64644672]
["bitfinex-derivatives","BTCF0:USTF0",1752833872631,0.2618322,118780.0,118770.0,1.24184672]
["bitfinex-derivatives","BTCF0:USTF0",1752833873920,0.001,118780.0,118770.0,1.24184672]
["bitfinex-derivatives","BTCF0:USTF0",1752833874123,0.2445741,118800.0,118790.0,0.2622641]
["bitfinex-derivatives","BTCF0:USTF0",1752833874330,0.2445741,118800.0,118790.0,1.24068442]
["bitfinex-derivatives","BTCF0:USTF0",1752833875331,0.2465741,118800.0,118790.0,1.24068442]
["bitfinex-derivatives","BTCF0:USTF0",1752833875629,0.2628041,118800.0,118790.0,1.24068442]
["bitfinex-derivatives","BTCF0:USTF0",1752833875830,0.2648041,118800.0,118790.0,1.24068442]
["bitfinex-derivatives","BTCF0:USTF0",1752833877031,0.2648041,118800.0,118790.0,1.07244032]
["bitfinex-derivatives","BTCF0:USTF0",1752833877225,0.2648041,118800.0,118790.0,1.24069832]
["bitfinex-derivatives","BTCF0:USTF0",1752833877423,0.2648041,118800.0,118790.0,1.30677185]
["bitfinex-derivatives","BTCF0:USTF0",1752833877632,0.2648041,118800.0,118790.0,1.13851385]
["bitfinex-derivatives","BTCF0:USTF0",1752833878131,0.2648041,118800.0,118790.0,1.30677205]
["bitfinex-derivatives","BTCF0:USTF0",1752833880836,0.2648041,118800.0,118790.0,0.92363173]
["bitfinex-derivatives","BTCF0:USTF0",1752833881135,0.2648041,118800.0,118790.0,1.30677205]
["bitfinex-derivatives","BTCF0:USTF0",1752833882138,0.2648041,118800.0,118790.0,0.92363173]
["bitfinex-derivatives","BTCF0:USTF0",1752833882338,0.2648041,118800.0,118790.0,1.30677205]
["bitfinex-derivatives","BTCF0:USTF0",1752833886239,0.2648041,118800.0,118790.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1752833886435,0.2617281,118790.0,118780.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1752833886637,0.64486842,118790.0,118780.0,0.61442]
["bitfinex-derivatives","BTCF0:USTF0",1752833887032,0.2617281,118790.0,118780.0,0.61442]
["bitfinex-derivatives","BTCF0:USTF0",1752833887236,0.2617281,118790.0,118780.0,0.65343]
["bitfinex-derivatives","BTCF0:USTF0",1752833887431,0.2617281,118790.0,118780.0,0.67637]
["bitfinex-derivatives","BTCF0:USTF0",1752833887736,0.2627281,118790.0,118780.0,0.67637]
["bitfinex-derivatives","BTCF0:USTF0",1752833888138,0.2637281,118790.0,118780.0,0.67637]
["bitfinex-derivatives","BTCF0:USTF0",1752833888938,0.2637281,118790.0,118780.0,0.68574]
["bitfinex-derivatives","BTCF0:USTF0",1752833889330,0.2637281,118790.0,118780.0,0.67637]
["bitfinex-derivatives","BTCF0:USTF0",1752833890038,0.64686842,118790.0,118780.0,0.67637]
["bitfinex-derivatives","BTCF0:USTF0",1752833891641,0.70731294,118790.0,118780.0,0.67637]
["bitfinex-derivatives","BTCF0:USTF0",1752833892037,0.70731294,118790.0,118780.0,0.63081]
["bitfinex-derivatives","BTCF0:USTF0",1752833892734,0.64686842,118790.0,118780.0,0.63081]
["bitfinex-derivatives","BTCF0:USTF0",1752833892935,0.2617424,118780.0,118770.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1752833893140,0.2617424,118780.0,118760.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1752833893141,0.2617565,118770.0,118760.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1752833893338,0.2617707,118760.0,118750.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1752833893543,0.64491102,118760.0,118750.0,0.65271]
["bitfinex-derivatives","BTCF0:USTF0",1752833893844,0.2617707,118760.0,118750.0,0.67565]
["bitfinex-derivatives","BTCF0:USTF0",1752833894147,0.33826346,118760.0,118750.0,0.8533349]
["bitfinex-derivatives","BTCF0:USTF0",1752833894342,0.33826346,118760.0,118750.0,0.68502]
["bitfinex-derivatives","BTCF0:USTF0",1752833894539,0.3987412,118760.0,118750.0,0.68502]
["bitfinex-derivatives","BTCF0:USTF0",1752833895148,0.33826346,118760.0,118750.0,0.68502]
["bitfinex-derivatives","BTCF0:USTF0",1752833895348,0.33826346,118760.0,118750.0,0.68602]
["bitfinex-derivatives","BTCF0:USTF0",1752833895548,0.33826346,118760.0,118750.0,0.8543349]
["bitfinex-derivatives","BTCF0:USTF0",1752833896648,0.33826346,118760.0,118750.0,0.68602]
["bitfinex-derivatives","BTCF0:USTF0",1752833897049,0.33826346,118760.0,118750.0,0.8543348]
["bitfinex-derivatives","BTCF0:USTF0",1752833897550,0.33826346,118760.0,118750.0,0.68602]
["bitfinex-derivatives","BTCF0:USTF0",1752833898447,0.72140378,118760.0,118750.0,0.67665]
["bitfinex-derivatives","BTCF0:USTF0",1752833898652,0.72140378,118760.0,118750.0,0.63109]
["bitfinex-derivatives","BTCF0:USTF0",1752833899045,0.72140378,118760.0,118750.0,0.63409]
["bitfinex-derivatives","BTCF0:USTF0",1752833899854,0.72140378,118760.0,118750.0,0.67965]
["bitfinex-derivatives","BTCF0:USTF0",1752833900555,0.72140378,118760.0,118750.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1752833901958,0.72140378,118760.0,118750.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1752833902256,0.72140378,118760.0,118750.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1752833904758,0.33826346,118760.0,118750.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1752833904956,0.72140378,118760.0,118750.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1752833905158,0.33826346,118760.0,118750.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1752833911758,0.33826346,118760.0,118750.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1752833912348,0.72140378,118760.0,118750.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1752833912952,0.72140378,118760.0,118750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752833913254,1.31444378,118760.0,118750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752833913454,0.2621091,118740.0,118730.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1752833913656,0.64524942,118740.0,118730.0,0.67897]
["bitfinex-derivatives","BTCF0:USTF0",1752833913963,0.64524942,118740.0,118730.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1752833914748,0.64524942,118740.0,118730.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1752833915157,1.23824942,118740.0,118730.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1752833915960,1.23824942,118740.0,118730.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1752833919263,0.8551091,118740.0,118730.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1752833919461,1.23824942,118740.0,118730.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1752833921163,1.40668942,118740.0,118730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752833921964,0.2621228,118730.0,118720.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1752833922263,0.64526312,118730.0,118720.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1752833922567,0.81371912,118730.0,118720.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1752833923760,0.64626312,118730.0,118720.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1752833929776,1.23982312,118730.0,118720.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1752833931677,1.30030086,118730.0,118720.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1752833933175,0.32360054,118730.0,118720.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1752833933378,0.8556428,118730.0,118720.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1752833933578,1.23878312,118730.0,118720.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1752833933777,1.23878312,118730.0,118720.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1752833933974,1.23878312,118730.0,118720.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1752833934179,1.23878312,118730.0,118720.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1752833935380,1.29926086,118730.0,118720.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1752833935781,1.29926086,118730.0,118720.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1752833936280,0.91612054,118730.0,118720.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1752833936480,1.29926086,118730.0,118720.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1752833940176,0.91612054,118730.0,118720.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1752833940382,1.29926086,118730.0,118720.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1752833940877,1.29926086,118730.0,118720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752833941083,1.29926086,118730.0,118690.0,0.7714391]
["bitfinex-derivatives","BTCF0:USTF0",1752833941084,0.2624454,118700.0,118690.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1752833941275,0.64558572,118700.0,118690.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1752833941472,0.2624454,118700.0,118690.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1752833941874,0.2624454,118700.0,118690.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1752833942282,0.27099851,118700.0,118690.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1752833942582,0.27099851,118700.0,118690.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1752833943281,0.72254588,118700.0,118690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752833944586,1.31586588,118700.0,118690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752833945182,0.93272556,118700.0,118690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752833945381,0.33940556,118700.0,118690.0,0.46504042]
["bitfinex-derivatives","BTCF0:USTF0",1752833945685,0.33085245,118700.0,118690.0,0.64248002]
["bitfinex-derivatives","BTCF0:USTF0",1752833945886,0.33085245,118700.0,118690.0,0.2593397]
["bitfinex-derivatives","BTCF0:USTF0",1752833946282,0.33085245,118700.0,118690.0,0.64248002]
["bitfinex-derivatives","BTCF0:USTF0",1752833946684,0.33085245,118700.0,118690.0,0.47408042]
["bitfinex-derivatives","BTCF0:USTF0",1752833946884,0.33085245,118700.0,118690.0,0.64248002]
["bitfinex-derivatives","BTCF0:USTF0",1752833947187,0.33085245,118700.0,118690.0,0.47408042]
["bitfinex-derivatives","BTCF0:USTF0",1752833948781,0.33085245,118700.0,118690.0,0.0909401]
["bitfinex-derivatives","BTCF0:USTF0",1752833949084,0.33085245,118700.0,118690.0,0.64248002]
["bitfinex-derivatives","BTCF0:USTF0",1752833949990,0.33085245,118700.0,118690.0,0.47408042]
["bitfinex-derivatives","BTCF0:USTF0",1752833950182,0.33085245,118700.0,118690.0,0.0909401]
["bitfinex-derivatives","BTCF0:USTF0",1752833951292,0.33085245,118700.0,118690.0,0.0819001]
["bitfinex-derivatives","BTCF0:USTF0",1752833951490,0.33085245,118700.0,118690.0,0.0909401]
["bitfinex-derivatives","BTCF0:USTF0",1752833951686,0.33085245,118700.0,118690.0,0.0819001]
["bitfinex-derivatives","BTCF0:USTF0",1752833952989,0.71399277,118700.0,118690.0,0.0819001]
["bitfinex-derivatives","BTCF0:USTF0",1752833953186,0.71399277,118700.0,118690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752833953392,0.65653277,118700.0,118690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752833953590,0.1884796,118690.0,118680.0,0.02269063]
["bitfinex-derivatives","BTCF0:USTF0",1752833953785,0.2297237,118680.0,118670.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1752833953984,0.2624737,118680.0,118670.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1752833954595,0.2624737,118680.0,118670.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1752833955286,0.2624737,118680.0,118670.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1752833955488,0.2813655,118680.0,118670.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1752833956400,0.2813655,118680.0,118670.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1752833956993,0.2813655,118680.0,118670.0,0.64650812]
["bitfinex-derivatives","BTCF0:USTF0",1752833957696,0.2813655,118680.0,118670.0,0.2633678]
["bitfinex-derivatives","BTCF0:USTF0",1752833957896,0.2813655,118680.0,118670.0,0.64650812]
["bitfinex-derivatives","BTCF0:USTF0",1752833958400,0.2813655,118680.0,118670.0,0.2633678]
["bitfinex-derivatives","BTCF0:USTF0",1752833958698,0.2813655,118680.0,118670.0,0.64650812]
["bitfinex-derivatives","BTCF0:USTF0",1752833960189,0.2813655,118680.0,118670.0,0.2633678]
["bitfinex-derivatives","BTCF0:USTF0",1752833960488,0.2813655,118680.0,118670.0,0.64650812]
["bitfinex-derivatives","BTCF0:USTF0",1752833960899,0.2813655,118680.0,118670.0,0.47808032]
["bitfinex-derivatives","BTCF0:USTF0",1752833961101,0.2813655,118680.0,118670.0,0.64650822]
["bitfinex-derivatives","BTCF0:USTF0",1752833962596,0.2813655,118680.0,118670.0,0.2633679]
["bitfinex-derivatives","BTCF0:USTF0",1752833962800,0.2813655,118680.0,118670.0,0.64650822]
["bitfinex-derivatives","BTCF0:USTF0",1752833965403,0.2813655,118680.0,118670.0,0.2633679]
["bitfinex-derivatives","BTCF0:USTF0",1752833965606,0.2813655,118680.0,118670.0,0.64650822]
["bitfinex-derivatives","BTCF0:USTF0",1752833967108,0.2813655,118680.0,118670.0,0.2633679]
["bitfinex-derivatives","BTCF0:USTF0",1752833967405,0.2813655,118680.0,118670.0,0.64650822]
["bitfinex-derivatives","BTCF0:USTF0",1752833967704,0.2624737,118680.0,118670.0,0.64650822]
["bitfinex-derivatives","BTCF0:USTF0",1752833970006,0.2624737,118680.0,118670.0,0.2633679]
["bitfinex-derivatives","BTCF0:USTF0",1752833970306,0.2624737,118680.0,118670.0,0.64650822]
["bitfinex-derivatives","BTCF0:USTF0",1752833975107,0.2624737,118680.0,118670.0,0.2633679]
["bitfinex-derivatives","BTCF0:USTF0",1752833975309,0.2624737,118680.0,118670.0,0.64650822]
["bitfinex-derivatives","BTCF0:USTF0",1752833976904,0.1684137,118680.0,118670.0,0.64650822]
["bitfinex-derivatives","BTCF0:USTF0",1752833977111,0.2105001,118690.0,118680.0,0.2614935]
["bitfinex-derivatives","BTCF0:USTF0",1752833977306,0.27889925,118700.0,118690.0,0.2290893]
["bitfinex-derivatives","BTCF0:USTF0",1752833977500,0.31339949,118710.0,118700.0,0.1683852]
["bitfinex-derivatives","BTCF0:USTF0",1752833977808,0.31339949,118710.0,118700.0,0.64460552]
["bitfinex-derivatives","BTCF0:USTF0",1752833978009,0.2946674,118710.0,118700.0,0.64460552]
["bitfinex-derivatives","BTCF0:USTF0",1752833978206,0.3418774,118710.0,118700.0,0.64460552]
["bitfinex-derivatives","BTCF0:USTF0",1752833978408,0.3865374,118710.0,118700.0,0.64460552]
["bitfinex-derivatives","BTCF0:USTF0",1752833980112,0.3905374,118710.0,118700.0,0.64460552]
["bitfinex-derivatives","BTCF0:USTF0",1752833980513,0.3905374,118710.0,118700.0,0.2614652]
["bitfinex-derivatives","BTCF0:USTF0",1752833980713,0.3905374,118710.0,118700.0,0.64460552]
["bitfinex-derivatives","BTCF0:USTF0",1752833981209,0.3925374,118710.0,118700.0,0.64460552]
["bitfinex-derivatives","BTCF0:USTF0",1752833981713,0.45301514,118710.0,118700.0,0.64460552]
["bitfinex-derivatives","BTCF0:USTF0",1752833982216,0.45301514,118710.0,118700.0,0.2614652]
["bitfinex-derivatives","BTCF0:USTF0",1752833982513,0.45301514,118710.0,118700.0,0.47622032]
["bitfinex-derivatives","BTCF0:USTF0",1752833982714,0.45301514,118710.0,118700.0,0.2614652]
["bitfinex-derivatives","BTCF0:USTF0",1752833983514,0.45301514,118710.0,118700.0,0.64460552]
["bitfinex-derivatives","BTCF0:USTF0",1752833984407,0.3925374,118710.0,118700.0,0.64460552]
["bitfinex-derivatives","BTCF0:USTF0",1752833985512,0.3925374,118710.0,118700.0,0.2614652]
["bitfinex-derivatives","BTCF0:USTF0",1752833985717,0.3925374,118710.0,118700.0,0.64460552]
["bitfinex-derivatives","BTCF0:USTF0",1752833986622,0.3925374,118710.0,118700.0,0.47622032]
["bitfinex-derivatives","BTCF0:USTF0",1752833987721,0.3925374,118710.0,118700.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1752833988624,0.45301514,118710.0,118700.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1752833988825,0.45301514,118710.0,118700.0,0.2614253]
["bitfinex-derivatives","BTCF0:USTF0",1752833989425,0.45301514,118710.0,118700.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1752833990226,0.45301514,118710.0,118700.0,0.2614252]
["bitfinex-derivatives","BTCF0:USTF0",1752833990526,0.3925374,118710.0,118700.0,0.2614252]
["bitfinex-derivatives","BTCF0:USTF0",1752833992226,0.3925374,118710.0,118700.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1752833992825,0.3925374,118710.0,118700.0,0.2614252]
["bitfinex-derivatives","BTCF0:USTF0",1752833993732,0.3925374,118710.0,118700.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1752833994920,0.3925374,118710.0,118700.0,0.2614252]
["bitfinex-derivatives","BTCF0:USTF0",1752833995529,0.3925374,118710.0,118700.0,0.26153676]
["bitfinex-derivatives","BTCF0:USTF0",1752833995929,0.3925374,118710.0,118700.0,0.64467708]
["bitfinex-derivatives","BTCF0:USTF0",1752833996229,0.3925374,118710.0,118700.0,0.47629188]
["bitfinex-derivatives","BTCF0:USTF0",1752833998931,0.3925374,118710.0,118700.0,0.16849686]
["bitfinex-derivatives","BTCF0:USTF0",1752833999136,0.77567772,118710.0,118700.0,0.00011156]
["bitfinex-derivatives","BTCF0:USTF0",1752834000234,0.77367772,118710.0,118700.0,0.00011156]
["bitfinex-derivatives","BTCF0:USTF0",1752834000434,0.77567772,118710.0,118700.0,0.00011156]
["bitfinex-derivatives","BTCF0:USTF0",1752834000737,0.83615546,118710.0,118700.0,0.00011156]
["bitfinex-derivatives","BTCF0:USTF0",1752834000934,0.2595336,118680.0,118670.0,0.8947614]
["bitfinex-derivatives","BTCF0:USTF0",1752834001736,0.2595336,118680.0,118670.0,1.23579622]
["bitfinex-derivatives","BTCF0:USTF0",1752834002536,0.2595336,118680.0,118670.0,1.23679622]
["bitfinex-derivatives","BTCF0:USTF0",1752834003136,0.2595336,118680.0,118670.0,0.8536559]
["bitfinex-derivatives","BTCF0:USTF0",1752834003337,0.2595336,118680.0,118670.0,1.23779622]
["bitfinex-derivatives","BTCF0:USTF0",1752834003837,0.2595336,118680.0,118670.0,0.87736481]
["bitfinex-derivatives","BTCF0:USTF0",1752834004136,0.2595336,118680.0,118670.0,1.26050513]
["bitfinex-derivatives","BTCF0:USTF0",1752834005334,0.2595336,118680.0,118670.0,1.26154513]
["bitfinex-derivatives","BTCF0:USTF0",1752834005733,0.32638431,118680.0,118670.0,1.26154513]
["bitfinex-derivatives","BTCF0:USTF0",1752834006336,0.32638431,118680.0,118670.0,1.29180978]
["bitfinex-derivatives","BTCF0:USTF0",1752834006739,0.32638431,118680.0,118670.0,0.90866946]
["bitfinex-derivatives","BTCF0:USTF0",1752834006943,0.32638431,118680.0,118670.0,1.29180978]
["bitfinex-derivatives","BTCF0:USTF0",1752834007540,0.32638431,118680.0,118670.0,1.26910087]
["bitfinex-derivatives","BTCF0:USTF0",1752834007942,0.32638431,118680.0,118670.0,0.67430087]
["bitfinex-derivatives","BTCF0:USTF0",1752834008241,0.32638431,118680.0,118670.0,1.10088497]
["bitfinex-derivatives","BTCF0:USTF0",1752834008536,0.32638431,118680.0,118670.0,0.11521076]
["bitfinex-derivatives","BTCF0:USTF0",1752834008841,0.32638431,118680.0,118670.0,0.06369076]
["bitfinex-derivatives","BTCF0:USTF0",1752834009040,0.70952463,118680.0,118670.0,0.06369076]
["bitfinex-derivatives","BTCF0:USTF0",1752834009443,0.32638431,118680.0,118670.0,0.02473076]
["bitfinex-derivatives","BTCF0:USTF0",1752834009640,0.32638431,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752834009840,0.32638431,118680.0,118670.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1752834010145,0.32638431,118680.0,118670.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1752834011642,0.33487398,118680.0,118670.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1752834012240,0.33487398,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752834012539,0.7180143,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752834013045,0.33487398,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752834013243,0.7180143,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752834013543,0.33487398,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752834013838,0.7180143,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752834017748,0.65116359,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752834018340,0.65116359,118680.0,118670.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1752834018341,0.26802327,118680.0,118670.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1752834019039,0.26802327,118680.0,118670.0,0.46736032]
["bitfinex-derivatives","BTCF0:USTF0",1752834019235,0.26802327,118680.0,118670.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1752834020046,0.26802327,118680.0,118670.0,0.38514032]
["bitfinex-derivatives","BTCF0:USTF0",1752834020241,0.26802327,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752834021246,0.65116359,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752834022944,0.26802327,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752834023143,0.26802327,118680.0,118670.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1752834023440,0.26802327,118680.0,118670.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1752834023646,0.26802327,118680.0,118670.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1752834024444,0.26902327,118680.0,118670.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1752834024638,0.26902327,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752834024835,0.2042375,118670.0,118660.0,0.45225884]
["bitfinex-derivatives","BTCF0:USTF0",1752834025038,0.2595475,118670.0,118660.0,0.70184852]
["bitfinex-derivatives","BTCF0:USTF0",1752834025243,0.2595475,118670.0,118660.0,1.08498884]
["bitfinex-derivatives","BTCF0:USTF0",1752834025835,0.2595475,118670.0,118660.0,1.25343054]
["bitfinex-derivatives","BTCF0:USTF0",1752834026037,0.2595475,118670.0,118660.0,1.26169054]
["bitfinex-derivatives","BTCF0:USTF0",1752834026236,0.2605475,118670.0,118660.0,1.26169054]
["bitfinex-derivatives","BTCF0:USTF0",1752834026747,0.2605475,118670.0,118660.0,1.09324884]
["bitfinex-derivatives","BTCF0:USTF0",1752834027746,0.2605475,118670.0,118660.0,0.6874]
["bitfinex-derivatives","BTCF0:USTF0",1752834027948,0.2605475,118670.0,118660.0,1.07054032]
["bitfinex-derivatives","BTCF0:USTF0",1752834029248,0.2605475,118670.0,118660.0,0.47362032]
["bitfinex-derivatives","BTCF0:USTF0",1752834029448,0.2605475,118670.0,118660.0,0.68792]
["bitfinex-derivatives","BTCF0:USTF0",1752834029846,0.2605475,118670.0,118660.0,1.07106032]
["bitfinex-derivatives","BTCF0:USTF0",1752834030148,0.2605475,118670.0,118660.0,0.47362032]
["bitfinex-derivatives","BTCF0:USTF0",1752834030551,0.2605475,118670.0,118660.0,0.68756]
["bitfinex-derivatives","BTCF0:USTF0",1752834030850,0.2605475,118670.0,118660.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1752834031054,0.2605475,118670.0,118660.0,0.68744]
["bitfinex-derivatives","BTCF0:USTF0",1752834031454,0.2605475,118670.0,118660.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1752834031658,0.2605475,118670.0,118660.0,0.67918]
["bitfinex-derivatives","BTCF0:USTF0",1752834032153,0.2605475,118670.0,118660.0,0.6791]
["bitfinex-derivatives","BTCF0:USTF0",1752834032351,0.2605475,118670.0,118660.0,0.68732]
["bitfinex-derivatives","BTCF0:USTF0",1752834032552,0.2605475,118670.0,118660.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1752834032750,0.2605475,118670.0,118660.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1752834032947,0.47526032,118670.0,118650.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1752834033152,0.2609801,118640.0,118630.0,0.02270852]
["bitfinex-derivatives","BTCF0:USTF0",1752834033353,0.2043443,118630.0,118620.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1752834033655,0.64413462,118630.0,118620.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1752834034051,0.64413462,118630.0,118620.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1752834034455,0.1843786,118620.0,118610.0,0.06871925]
["bitfinex-derivatives","BTCF0:USTF0",1752834034651,0.2610086,118620.0,118610.0,0.06871925]
["bitfinex-derivatives","BTCF0:USTF0",1752834035047,0.2610086,118620.0,118610.0,0.07693925]
["bitfinex-derivatives","BTCF0:USTF0",1752834035248,0.64414892,118620.0,118610.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1752834035647,0.2610228,118610.0,118600.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1752834035852,0.64416312,118610.0,118600.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1752834036051,0.2610228,118610.0,118600.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1752834036251,0.64416312,118610.0,118600.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1752834036453,0.204387,118600.0,118590.0,0.42284401]
["bitfinex-derivatives","BTCF0:USTF0",1752834036649,0.261037,118600.0,118590.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1752834037048,0.261037,118600.0,118590.0,0.63755142]
["bitfinex-derivatives","BTCF0:USTF0",1752834037253,0.09102344,118600.0,118590.0,0.63755142]
["bitfinex-derivatives","BTCF0:USTF0",1752834037547,0.2295988,118620.0,118610.0,0.1883127]
["bitfinex-derivatives","BTCF0:USTF0",1752834037748,0.02367,118620.0,118610.0,1.23448302]
["bitfinex-derivatives","BTCF0:USTF0",1752834037953,0.27570116,118630.0,118620.0,0.2045984]
["bitfinex-derivatives","BTCF0:USTF0",1752834038159,0.27570116,118630.0,118620.0,0.63750872]
["bitfinex-derivatives","BTCF0:USTF0",1752834038451,0.31156116,118630.0,118620.0,0.46901032]
["bitfinex-derivatives","BTCF0:USTF0",1752834038658,0.1684984,118620.0,118610.0,0.663278]
["bitfinex-derivatives","BTCF0:USTF0",1752834038855,0.2949122,118610.0,118600.0,0.2288169]
["bitfinex-derivatives","BTCF0:USTF0",1752834039249,0.2949122,118610.0,118600.0,0.61195722]
["bitfinex-derivatives","BTCF0:USTF0",1752834039558,0.3031522,118610.0,118600.0,0.2288169]
["bitfinex-derivatives","BTCF0:USTF0",1752834039858,0.3031522,118610.0,118600.0,0.61195722]
["bitfinex-derivatives","BTCF0:USTF0",1752834040052,0.3031522,118610.0,118600.0,0.62017722]
["bitfinex-derivatives","BTCF0:USTF0",1752834040254,0.3031522,118610.0,118600.0,0.63753722]
["bitfinex-derivatives","BTCF0:USTF0",1752834040459,0.2343122,118610.0,118600.0,1.61823754]
["bitfinex-derivatives","BTCF0:USTF0",1752834040760,0.1921826,118610.0,118600.0,1.23909722]
["bitfinex-derivatives","BTCF0:USTF0",1752834041261,0.31386,118620.0,118610.0,0.2046127]
["bitfinex-derivatives","BTCF0:USTF0",1752834041462,0.28912,118620.0,118610.0,0.63752302]
["bitfinex-derivatives","BTCF0:USTF0",1752834042361,0.31386,118620.0,118610.0,0.2573827]
["bitfinex-derivatives","BTCF0:USTF0",1752834042559,0.31386,118620.0,118610.0,0.64052302]
["bitfinex-derivatives","BTCF0:USTF0",1752834042860,0.32939,118620.0,118610.0,0.64452302]
["bitfinex-derivatives","BTCF0:USTF0",1752834043058,0.34527,118620.0,118610.0,0.64452302]
["bitfinex-derivatives","BTCF0:USTF0",1752834043562,0.34527,118620.0,118610.0,0.2613827]
["bitfinex-derivatives","BTCF0:USTF0",1752834043865,0.34527,118620.0,118610.0,0.62716302]
["bitfinex-derivatives","BTCF0:USTF0",1752834044560,0.34527,118620.0,118610.0,0.64452302]
["bitfinex-derivatives","BTCF0:USTF0",1752834045656,0.72841032,118620.0,118610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752834045856,0.34527,118620.0,118610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752834048159,0.34527,118620.0,118610.0,0.45865032]
["bitfinex-derivatives","BTCF0:USTF0",1752834048353,0.34527,118620.0,118610.0,0.42624032]
["bitfinex-derivatives","BTCF0:USTF0",1752834048557,0.72841032,118620.0,118610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752834048959,0.34527,118620.0,118610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752834049158,1.32597032,118620.0,118610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752834052256,0.94283,118620.0,118610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752834052457,0.34527,118620.0,118610.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1752834052654,0.34527,118620.0,118610.0,0.63630292]
["bitfinex-derivatives","BTCF0:USTF0",1752834052856,0.34527,118620.0,118610.0,0.64452292]
["bitfinex-derivatives","BTCF0:USTF0",1752834054264,0.2387531,118620.0,118610.0,1.24128292]
["bitfinex-derivatives","BTCF0:USTF0",1752834054563,0.2343031,118620.0,118610.0,1.24128292]
["bitfinex-derivatives","BTCF0:USTF0",1752834054764,0.2672831,118620.0,118610.0,1.24128292]
["bitfinex-derivatives","BTCF0:USTF0",1752834055261,0.1921783,118620.0,118610.0,1.24128292]
["bitfinex-derivatives","BTCF0:USTF0",1752834058264,0.02367,118630.0,118620.0,0.2543685]
["bitfinex-derivatives","BTCF0:USTF0",1752834058474,0.30798962,118640.0,118630.0,0.2543543]
["bitfinex-derivatives","BTCF0:USTF0",1752834058666,0.30798962,118640.0,118630.0,0.8503543]
["bitfinex-derivatives","BTCF0:USTF0",1752834058863,0.192152,118640.0,118630.0,1.23349462]
["bitfinex-derivatives","BTCF0:USTF0",1752834059058,0.25822466,118640.0,118630.0,1.23349462]
["bitfinex-derivatives","BTCF0:USTF0",1752834060268,0.32682466,118640.0,118630.0,1.23349462]
["bitfinex-derivatives","BTCF0:USTF0",1752834064573,0.32682466,118640.0,118630.0,1.06501032]
["bitfinex-derivatives","BTCF0:USTF0",1752834064778,0.32682466,118640.0,118630.0,1.23349472]
["bitfinex-derivatives","BTCF0:USTF0",1752834065577,0.32782466,118640.0,118630.0,1.23349472]
["bitfinex-derivatives","BTCF0:USTF0",1752834069388,0.32782466,118640.0,118630.0,0.63749472]
["bitfinex-derivatives","BTCF0:USTF0",1752834069583,0.32782466,118640.0,118630.0,1.23249472]
["bitfinex-derivatives","BTCF0:USTF0",1752834070094,0.23555466,118640.0,118630.0,1.23249472]
["bitfinex-derivatives","BTCF0:USTF0",1752834070678,0.001,118640.0,118630.0,1.23249472]
["bitfinex-derivatives","BTCF0:USTF0",1752834070878,0.001,118640.0,118630.0,1.61563504]
["bitfinex-derivatives","BTCF0:USTF0",1752834072487,0.3095981,118660.0,118650.0,0.2561062]
["bitfinex-derivatives","BTCF0:USTF0",1752834072787,0.2850581,118660.0,118650.0,1.23436652]
["bitfinex-derivatives","BTCF0:USTF0",1752834073082,0.35120491,118660.0,118650.0,1.23436652]
["bitfinex-derivatives","BTCF0:USTF0",1752834073788,0.35320491,118660.0,118650.0,1.23436652]
["bitfinex-derivatives","BTCF0:USTF0",1752834074389,0.34507491,118660.0,118650.0,1.23436652]
["bitfinex-derivatives","BTCF0:USTF0",1752834074790,0.35620491,118660.0,118650.0,1.23436652]
["bitfinex-derivatives","BTCF0:USTF0",1752834075289,0.38074491,118660.0,118650.0,1.23436652]
["bitfinex-derivatives","BTCF0:USTF0",1752834076389,0.35620491,118660.0,118650.0,1.23436652]
["bitfinex-derivatives","BTCF0:USTF0",1752834076990,0.34807491,118660.0,118650.0,1.23436652]
["bitfinex-derivatives","BTCF0:USTF0",1752834077489,0.35620491,118660.0,118650.0,1.23436652]
["bitfinex-derivatives","BTCF0:USTF0",1752834078282,0.2819281,118660.0,118650.0,1.23436652]
["bitfinex-derivatives","BTCF0:USTF0",1752834078484,0.2576781,118660.0,118650.0,1.23436652]
["bitfinex-derivatives","BTCF0:USTF0",1752834078993,0.2819281,118660.0,118650.0,1.23436652]
["bitfinex-derivatives","BTCF0:USTF0",1752834079191,0.2398148,118660.0,118650.0,1.23436652]
["bitfinex-derivatives","BTCF0:USTF0",1752834079993,0.005,118660.0,118650.0,1.23436652]
["bitfinex-derivatives","BTCF0:USTF0",1752834080794,0.1734421,118660.0,118650.0,1.23436652]
["bitfinex-derivatives","BTCF0:USTF0",1752834081287,0.002,118660.0,118650.0,1.23436652]
["bitfinex-derivatives","BTCF0:USTF0",1752834081492,0.002,118660.0,118650.0,1.23636652]
["bitfinex-derivatives","BTCF0:USTF0",1752834082195,0.002,118660.0,118650.0,1.24470999]
["bitfinex-derivatives","BTCF0:USTF0",1752834082690,0.3095765,118670.0,118660.0,0.168442]
["bitfinex-derivatives","BTCF0:USTF0",1752834082896,0.3452365,118670.0,118660.0,0.63098232]
["bitfinex-derivatives","BTCF0:USTF0",1752834083092,0.2610179,118670.0,118660.0,0.63923232]
["bitfinex-derivatives","BTCF0:USTF0",1752834083393,0.2610078,118670.0,118660.0,0.63923232]
["bitfinex-derivatives","BTCF0:USTF0",1752834083588,0.05202,118670.0,118660.0,0.63923232]
["bitfinex-derivatives","BTCF0:USTF0",1752834083793,0.2008078,118670.0,118660.0,0.63923232]
["bitfinex-derivatives","BTCF0:USTF0",1752834083994,0.02425,118670.0,118660.0,0.63923232]
["bitfinex-derivatives","BTCF0:USTF0",1752834084591,0.1926779,118670.0,118660.0,0.63923232]
["bitfinex-derivatives","BTCF0:USTF0",1752834084791,0.02425,118670.0,118660.0,0.63923232]
["bitfinex-derivatives","BTCF0:USTF0",1752834085795,0.1926779,118670.0,118660.0,0.63923232]
["bitfinex-derivatives","BTCF0:USTF0",1752834086997,0.2008079,118670.0,118660.0,0.63923232]
["bitfinex-derivatives","BTCF0:USTF0",1752834087400,0.03238,118670.0,118660.0,0.63923232]
["bitfinex-derivatives","BTCF0:USTF0",1752834087699,0.1926779,118670.0,118660.0,0.63923232]
["bitfinex-derivatives","BTCF0:USTF0",1752834088600,0.03238,118670.0,118660.0,0.63923232]
["bitfinex-derivatives","BTCF0:USTF0",1752834088800,0.200808,118670.0,118660.0,0.63923232]
["bitfinex-derivatives","BTCF0:USTF0",1752834089800,0.03238,118670.0,118660.0,0.63923232]
["bitfinex-derivatives","BTCF0:USTF0",1752834090196,0.2008083,118670.0,118660.0,0.63923232]
["bitfinex-derivatives","BTCF0:USTF0",1752834090395,0.2607183,118670.0,118660.0,0.63923232]
["bitfinex-derivatives","BTCF0:USTF0",1752834091801,0.09229,118670.0,118660.0,0.63923232]
["bitfinex-derivatives","BTCF0:USTF0",1752834091998,0.64385852,118670.0,118660.0,0.62994]
["bitfinex-derivatives","BTCF0:USTF0",1752834092302,0.64385852,118670.0,118660.0,0.60954]
["bitfinex-derivatives","BTCF0:USTF0",1752834092303,0.2607182,118670.0,118660.0,0.60954]
["bitfinex-derivatives","BTCF0:USTF0",1752834093003,0.2607182,118670.0,118660.0,1.20510272]
["bitfinex-derivatives","BTCF0:USTF0",1752834093199,0.2617182,118670.0,118660.0,0.61222272]
["bitfinex-derivatives","BTCF0:USTF0",1752834093405,0.2617182,118670.0,118660.0,1.20518272]
["bitfinex-derivatives","BTCF0:USTF0",1752834093604,0.2617182,118670.0,118660.0,1.21311272]
["bitfinex-derivatives","BTCF0:USTF0",1752834093805,0.2617182,118670.0,118660.0,1.23047272]
["bitfinex-derivatives","BTCF0:USTF0",1752834094000,0.001,118670.0,118660.0,1.23047272]
["bitfinex-derivatives","BTCF0:USTF0",1752834094902,0.001,118670.0,118660.0,1.27258242]
["bitfinex-derivatives","BTCF0:USTF0",1752834095106,0.3448012,118690.0,118680.0,0.63529442]
["bitfinex-derivatives","BTCF0:USTF0",1752834095304,0.3026978,118690.0,118680.0,1.22829442]
["bitfinex-derivatives","BTCF0:USTF0",1752834095504,0.2006967,118690.0,118680.0,1.22829442]
["bitfinex-derivatives","BTCF0:USTF0",1752834095906,0.2449367,118690.0,118680.0,1.22829442]
["bitfinex-derivatives","BTCF0:USTF0",1752834096106,0.2605967,118690.0,118680.0,1.22829442]
["bitfinex-derivatives","BTCF0:USTF0",1752834097008,0.2605967,118690.0,118680.0,1.22833432]
["bitfinex-derivatives","BTCF0:USTF0",1752834097406,0.2625967,118690.0,118680.0,1.22833432]
["bitfinex-derivatives","BTCF0:USTF0",1752834098010,0.2625967,118690.0,118680.0,1.22240432]
["bitfinex-derivatives","BTCF0:USTF0",1752834098305,0.2625967,118690.0,118680.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1752834098504,0.2625967,118690.0,118680.0,0.65393]
["bitfinex-derivatives","BTCF0:USTF0",1752834098704,0.33025886,118690.0,118680.0,0.65393]
["bitfinex-derivatives","BTCF0:USTF0",1752834098905,0.33025886,118690.0,118680.0,0.63074]
["bitfinex-derivatives","BTCF0:USTF0",1752834099210,0.33025886,118690.0,118680.0,0.60995]
["bitfinex-derivatives","BTCF0:USTF0",1752834099710,0.33225886,118690.0,118680.0,0.60995]
["bitfinex-derivatives","BTCF0:USTF0",1752834100512,0.33225886,118690.0,118680.0,1.01628032]
["bitfinex-derivatives","BTCF0:USTF0",1752834102912,0.33225886,118690.0,118680.0,1.18469422]
["bitfinex-derivatives","BTCF0:USTF0",1752834103113,0.33225886,118690.0,118680.0,1.01628032]
["bitfinex-derivatives","BTCF0:USTF0",1752834107618,0.33225886,118690.0,118680.0,0.65393]
["bitfinex-derivatives","BTCF0:USTF0",1752834107818,0.33225886,118690.0,118680.0,1.03707032]
["bitfinex-derivatives","BTCF0:USTF0",1752834108318,0.71539918,118690.0,118680.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1752834108514,0.2606042,118680.0,118670.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1752834108818,0.64374452,118680.0,118670.0,0.61439]
["bitfinex-derivatives","BTCF0:USTF0",1752834109008,0.2037184,118670.0,118660.0,0.2288926]
["bitfinex-derivatives","BTCF0:USTF0",1752834109210,0.2606184,118670.0,118660.0,1.03723032]
["bitfinex-derivatives","BTCF0:USTF0",1752834109624,0.2606184,118670.0,118660.0,1.20567292]
["bitfinex-derivatives","BTCF0:USTF0",1752834110314,0.2606184,118670.0,118660.0,1.22303292]
["bitfinex-derivatives","BTCF0:USTF0",1752834110518,0.2606184,118670.0,118660.0,1.22896292]
["bitfinex-derivatives","BTCF0:USTF0",1752834111114,0.2606184,118670.0,118660.0,1.06052032]
["bitfinex-derivatives","BTCF0:USTF0",1752834111418,0.2606184,118670.0,118660.0,1.22896282]
["bitfinex-derivatives","BTCF0:USTF0",1752834111619,0.2606184,118670.0,118660.0,0.67738]
["bitfinex-derivatives","BTCF0:USTF0",1752834111919,0.2606184,118670.0,118660.0,1.06052032]
["bitfinex-derivatives","BTCF0:USTF0",1752834114923,0.2606184,118670.0,118660.0,1.22896292]
["bitfinex-derivatives","BTCF0:USTF0",1752834118121,0.25108495,118680.0,118670.0,0.2288783]
["bitfinex-derivatives","BTCF0:USTF0",1752834118424,0.25108495,118680.0,118670.0,0.63530862]
["bitfinex-derivatives","BTCF0:USTF0",1752834118623,0.2870612,118680.0,118670.0,0.63530862]
["bitfinex-derivatives","BTCF0:USTF0",1752834118824,0.3027212,118680.0,118670.0,0.63530862]
["bitfinex-derivatives","BTCF0:USTF0",1752834120822,0.3047212,118680.0,118670.0,0.63530862]
["bitfinex-derivatives","BTCF0:USTF0",1752834121023,0.3047212,118680.0,118670.0,0.46688032]
["bitfinex-derivatives","BTCF0:USTF0",1752834121416,0.3047212,118680.0,118670.0,0.46095032]
["bitfinex-derivatives","BTCF0:USTF0",1752834122119,0.3047212,118680.0,118670.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1752834122325,0.3047212,118680.0,118670.0,0.63306]
["bitfinex-derivatives","BTCF0:USTF0",1752834122823,0.3047212,118680.0,118670.0,0.65335]
["bitfinex-derivatives","BTCF0:USTF0",1752834123324,0.3047212,118680.0,118670.0,1.03649032]
["bitfinex-derivatives","BTCF0:USTF0",1752834123625,0.2125312,118680.0,118670.0,0.97654032]
["bitfinex-derivatives","BTCF0:USTF0",1752834124420,0.2125312,118680.0,118670.0,1.14496862]
["bitfinex-derivatives","BTCF0:USTF0",1752834131027,0.002,118680.0,118670.0,1.14496862]
["bitfinex-derivatives","BTCF0:USTF0",1752834132317,0.002,118680.0,118670.0,0.7618283]
["bitfinex-derivatives","BTCF0:USTF0",1752834132518,0.002,118680.0,118670.0,1.14496862]
["bitfinex-derivatives","BTCF0:USTF0",1752834133230,0.002,118680.0,118670.0,1.55081635]
["bitfinex-derivatives","BTCF0:USTF0",1752834135436,0.002,118680.0,118670.0,0.78453571]
["bitfinex-derivatives","BTCF0:USTF0",1752834135628,0.1704145,118680.0,118670.0,1.16767603]
["bitfinex-derivatives","BTCF0:USTF0",1752834136732,0.002,118680.0,118670.0,1.16767603]
["bitfinex-derivatives","BTCF0:USTF0",1752834137933,0.002,118680.0,118670.0,1.55081635]
["bitfinex-derivatives","BTCF0:USTF0",1752834138433,0.1704143,118680.0,118670.0,1.55081635]
["bitfinex-derivatives","BTCF0:USTF0",1752834138734,0.1704143,118680.0,118670.0,1.16767603]
["bitfinex-derivatives","BTCF0:USTF0",1752834139128,0.1704143,118680.0,118670.0,0.57427603]
["bitfinex-derivatives","BTCF0:USTF0",1752834139328,0.1704143,118680.0,118670.0,1.17143603]
["bitfinex-derivatives","BTCF0:USTF0",1752834140431,0.1704143,118680.0,118670.0,1.14872862]
["bitfinex-derivatives","BTCF0:USTF0",1752834141735,0.002,118680.0,118670.0,1.17143603]
["bitfinex-derivatives","BTCF0:USTF0",1752834141934,0.1704144,118680.0,118670.0,1.17143603]
["bitfinex-derivatives","BTCF0:USTF0",1752834143136,0.1704144,118680.0,118670.0,1.17142913]
["bitfinex-derivatives","BTCF0:USTF0",1752834144835,0.1704144,118680.0,118670.0,1.14872862]
["bitfinex-derivatives","BTCF0:USTF0",1752834145634,0.1704144,118680.0,118670.0,1.17142913]
["bitfinex-derivatives","BTCF0:USTF0",1752834145832,0.002,118680.0,118670.0,1.17142913]
["bitfinex-derivatives","BTCF0:USTF0",1752834147241,0.170416,118680.0,118670.0,1.17142913]
["bitfinex-derivatives","BTCF0:USTF0",1752834147544,0.170416,118680.0,118670.0,0.78828881]
["bitfinex-derivatives","BTCF0:USTF0",1752834147743,0.170416,118680.0,118670.0,1.17142913]
["bitfinex-derivatives","BTCF0:USTF0",1752834148041,0.002,118680.0,118670.0,1.17142913]
["bitfinex-derivatives","BTCF0:USTF0",1752834148640,0.002,118680.0,118670.0,1.55456945]
["bitfinex-derivatives","BTCF0:USTF0",1752834148837,0.19503311,118700.0,118670.0,1.55456945]
["bitfinex-derivatives","BTCF0:USTF0",1752834148838,0.06873721,118700.0,118690.0,0.1684022]
["bitfinex-derivatives","BTCF0:USTF0",1752834149042,0.2946737,118710.0,118700.0,0.168388]
["bitfinex-derivatives","BTCF0:USTF0",1752834149246,0.252577,118710.0,118700.0,0.55152832]
["bitfinex-derivatives","BTCF0:USTF0",1752834149438,0.1683859,118710.0,118700.0,0.55152832]
["bitfinex-derivatives","BTCF0:USTF0",1752834150144,0.32143145,118720.0,118710.0,0.1683739]
["bitfinex-derivatives","BTCF0:USTF0",1752834150346,0.2525521,118720.0,118710.0,1.15027422]
["bitfinex-derivatives","BTCF0:USTF0",1752834150748,0.2104418,118730.0,118720.0,0.1683598]
["bitfinex-derivatives","BTCF0:USTF0",1752834150953,0.22873958,118740.0,118730.0,0.1683456]
["bitfinex-derivatives","BTCF0:USTF0",1752834151143,0.1683338,118740.0,118730.0,1.15048592]
["bitfinex-derivatives","BTCF0:USTF0",1752834152444,0.2524936,118750.0,118740.0,0.1683313]
["bitfinex-derivatives","BTCF0:USTF0",1752834152648,0.2524936,118750.0,118740.0,0.55147162]
["bitfinex-derivatives","BTCF0:USTF0",1752834153045,0.1683172,118750.0,118740.0,0.63562042]
["bitfinex-derivatives","BTCF0:USTF0",1752834153651,0.1753172,118750.0,118740.0,0.63562042]
["bitfinex-derivatives","BTCF0:USTF0",1752834153851,0.1843172,118750.0,118740.0,0.59453972]
["bitfinex-derivatives","BTCF0:USTF0",1752834154248,0.1843172,118750.0,118740.0,0.55245982]
["bitfinex-derivatives","BTCF0:USTF0",1752834157448,0.1843172,118750.0,118740.0,0.38414032]
["bitfinex-derivatives","BTCF0:USTF0",1752834158055,0.1843172,118750.0,118740.0,0.55247162]
["bitfinex-derivatives","BTCF0:USTF0",1752834158954,0.1843172,118750.0,118740.0,0.38414032]
["bitfinex-derivatives","BTCF0:USTF0",1752834160052,0.1843172,118750.0,118740.0,0.98234032]
["bitfinex-derivatives","BTCF0:USTF0",1752834160454,0.1843172,118750.0,118740.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1752834161157,0.1843172,118750.0,118740.0,1.15047162]
["bitfinex-derivatives","BTCF0:USTF0",1752834161357,0.1753172,118750.0,118740.0,1.14947162]
["bitfinex-derivatives","BTCF0:USTF0",1752834161553,0.1793172,118750.0,118740.0,1.14947162]
["bitfinex-derivatives","BTCF0:USTF0",1752834161852,0.004,118750.0,118740.0,1.14947162]
["bitfinex-derivatives","BTCF0:USTF0",1752834162156,0.007,118750.0,118740.0,1.14947162]
["bitfinex-derivatives","BTCF0:USTF0",1752834163148,0.007,118750.0,118740.0,1.23368569]
["bitfinex-derivatives","BTCF0:USTF0",1752834165858,0.007,118750.0,118740.0,0.63568569]
["bitfinex-derivatives","BTCF0:USTF0",1752834166156,0.007,118750.0,118740.0,1.23424569]
["bitfinex-derivatives","BTCF0:USTF0",1752834169161,0.1753184,118750.0,118740.0,1.23424569]
["bitfinex-derivatives","BTCF0:USTF0",1752834170662,0.1753184,118750.0,118740.0,1.15003162]
["bitfinex-derivatives","BTCF0:USTF0",1752834171263,0.2312684,118750.0,118740.0,1.19670162]
["bitfinex-derivatives","BTCF0:USTF0",1752834174661,0.2312684,118750.0,118740.0,0.8135613]
["bitfinex-derivatives","BTCF0:USTF0",1752834174965,0.2312684,118750.0,118740.0,1.19670162]
["bitfinex-derivatives","BTCF0:USTF0",1752834176472,0.2312684,118750.0,118740.0,1.19538292]
["bitfinex-derivatives","BTCF0:USTF0",1752834178173,0.2312684,118750.0,118740.0,1.19526292]
["bitfinex-derivatives","BTCF0:USTF0",1752834179972,0.1683468,118730.0,118720.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1752834180268,0.2242968,118730.0,118720.0,1.17246132]
["bitfinex-derivatives","BTCF0:USTF0",1752834180664,0.2242968,118730.0,118720.0,0.57542132]
["bitfinex-derivatives","BTCF0:USTF0",1752834180867,0.2242968,118730.0,118720.0,1.17250132]
["bitfinex-derivatives","BTCF0:USTF0",1752834181065,0.05595,118730.0,118720.0,1.18986132]
["bitfinex-derivatives","BTCF0:USTF0",1752834181269,0.2262967,118730.0,118720.0,0.59817132]
["bitfinex-derivatives","BTCF0:USTF0",1752834181466,0.2262967,118730.0,118720.0,1.19513132]
["bitfinex-derivatives","BTCF0:USTF0",1752834181767,0.2262967,118730.0,118720.0,1.21783183]
["bitfinex-derivatives","BTCF0:USTF0",1752834182071,0.05795,118730.0,118720.0,1.21783183]
["bitfinex-derivatives","BTCF0:USTF0",1752834182469,0.03687,118730.0,118720.0,1.24810985]
["bitfinex-derivatives","BTCF0:USTF0",1752834182974,0.03687,118730.0,118720.0,1.21783183]
["bitfinex-derivatives","BTCF0:USTF0",1752834183374,0.01248,118730.0,118720.0,1.21783183]
["bitfinex-derivatives","BTCF0:USTF0",1752834183776,0.03687,118730.0,118720.0,0.83469151]
["bitfinex-derivatives","BTCF0:USTF0",1752834184175,0.05995,118730.0,118720.0,0.83469151]
["bitfinex-derivatives","BTCF0:USTF0",1752834185666,0.03156,118750.0,118740.0,0.1683326]
["bitfinex-derivatives","BTCF0:USTF0",1752834185866,0.05595,118750.0,118740.0,0.8064926]
["bitfinex-derivatives","BTCF0:USTF0",1752834186070,0.05595,118750.0,118740.0,0.8078826]
["bitfinex-derivatives","BTCF0:USTF0",1752834186765,0.06395,118750.0,118740.0,0.8078826]
["bitfinex-derivatives","BTCF0:USTF0",1752834187771,0.06395,118750.0,118740.0,0.83058311]
["bitfinex-derivatives","BTCF0:USTF0",1752834189784,0.04087,118750.0,118740.0,0.83058311]
["bitfinex-derivatives","BTCF0:USTF0",1752834191786,0.03239,118750.0,118740.0,0.83058311]
["bitfinex-derivatives","BTCF0:USTF0",1752834192086,0.008,118750.0,118740.0,0.83058311]
["bitfinex-derivatives","BTCF0:USTF0",1752834193780,0.008,118750.0,118740.0,0.91479718]
["bitfinex-derivatives","BTCF0:USTF0",1752834193982,0.00661,118750.0,118740.0,0.91479718]
["bitfinex-derivatives","BTCF0:USTF0",1752834194182,0.00661,118750.0,118740.0,0.9450752]
["bitfinex-derivatives","BTCF0:USTF0",1752834194578,0.05595,118770.0,118760.0,0.1683049]
["bitfinex-derivatives","BTCF0:USTF0",1752834194781,0.03287,118770.0,118760.0,0.8057049]
["bitfinex-derivatives","BTCF0:USTF0",1752834196388,0.03687,118770.0,118760.0,0.8057049]
["bitfinex-derivatives","BTCF0:USTF0",1752834196880,0.04087,118770.0,118760.0,0.8057049]
["bitfinex-derivatives","BTCF0:USTF0",1752834197080,0.04087,118770.0,118760.0,0.81410871]
["bitfinex-derivatives","BTCF0:USTF0",1752834200788,0.06395,118770.0,118760.0,0.81410871]
["bitfinex-derivatives","BTCF0:USTF0",1752834201090,0.06395,118770.0,118760.0,0.84486871]
["bitfinex-derivatives","BTCF0:USTF0",1752834201478,0.04087,118770.0,118760.0,0.84486871]
["bitfinex-derivatives","BTCF0:USTF0",1752834204588,0.01648,118770.0,118760.0,0.84486871]
["bitfinex-derivatives","BTCF0:USTF0",1752834204788,0.008,118770.0,118760.0,0.84486871]
["bitfinex-derivatives","BTCF0:USTF0",1752834206298,0.03176,118770.0,118760.0,0.84486871]
["bitfinex-derivatives","BTCF0:USTF0",1752834206596,0.04009,118770.0,118760.0,0.84486871]
["bitfinex-derivatives","BTCF0:USTF0",1752834208994,0.01633,118770.0,118760.0,0.84486871]
["bitfinex-derivatives","BTCF0:USTF0",1752834209191,0.008,118770.0,118760.0,0.84486871]
["bitfinex-derivatives","BTCF0:USTF0",1752834210597,0.04009,118770.0,118760.0,0.84486871]
["bitfinex-derivatives","BTCF0:USTF0",1752834211498,0.06495,118770.0,118760.0,0.84486871]
["bitfinex-derivatives","BTCF0:USTF0",1752834212899,0.08551,118770.0,118760.0,0.84486871]
["bitfinex-derivatives","BTCF0:USTF0",1752834213699,0.10119,118770.0,118760.0,0.84486871]
["bitfinex-derivatives","BTCF0:USTF0",1752834214398,0.2694814,118770.0,118760.0,0.8166255]
["bitfinex-derivatives","BTCF0:USTF0",1752834214700,0.2694814,118770.0,118760.0,0.8166655]
["bitfinex-derivatives","BTCF0:USTF0",1752834214899,0.2694814,118770.0,118760.0,0.8166656]
["bitfinex-derivatives","BTCF0:USTF0",1752834215402,0.2694814,118770.0,118760.0,0.64836]
["bitfinex-derivatives","BTCF0:USTF0",1752834215894,0.2694814,118770.0,118760.0,0.8166657]
["bitfinex-derivatives","BTCF0:USTF0",1752834216203,0.10119,118770.0,118760.0,0.8166657]
["bitfinex-derivatives","BTCF0:USTF0",1752834216402,0.10119,118770.0,118760.0,0.8340257]
["bitfinex-derivatives","BTCF0:USTF0",1752834216403,0.2694815,118770.0,118760.0,0.8340257]
["bitfinex-derivatives","BTCF0:USTF0",1752834216595,0.10119,118770.0,118760.0,0.8340257]
["bitfinex-derivatives","BTCF0:USTF0",1752834219305,0.04416,118770.0,118760.0,0.8340257]
["bitfinex-derivatives","BTCF0:USTF0",1752834219904,0.08551,118770.0,118760.0,0.8340257]
["bitfinex-derivatives","BTCF0:USTF0",1752834220206,0.10119,118770.0,118760.0,0.8340257]
["bitfinex-derivatives","BTCF0:USTF0",1752834221805,0.10119,118770.0,118760.0,0.85672621]
["bitfinex-derivatives","BTCF0:USTF0",1752834223797,0.008,118770.0,118760.0,0.85672621]
["bitfinex-derivatives","BTCF0:USTF0",1752834224703,0.004,118770.0,118760.0,0.85672621]
["bitfinex-derivatives","BTCF0:USTF0",1752834224907,0.007,118770.0,118760.0,0.85672621]
["bitfinex-derivatives","BTCF0:USTF0",1752834226109,0.006,118770.0,118760.0,0.85672621]
["bitfinex-derivatives","BTCF0:USTF0",1752834227812,0.03809,118770.0,118760.0,0.85672621]
["bitfinex-derivatives","BTCF0:USTF0",1752834228113,0.09919,118770.0,118760.0,0.85672621]
["bitfinex-derivatives","BTCF0:USTF0",1752834228810,0.09619,118770.0,118760.0,0.85672621]
["bitfinex-derivatives","BTCF0:USTF0",1752834229110,0.09819,118770.0,118760.0,0.85672621]
["bitfinex-derivatives","BTCF0:USTF0",1752834230809,0.08251,118770.0,118760.0,0.85682621]
["bitfinex-derivatives","BTCF0:USTF0",1752834231211,0.005,118770.0,118760.0,0.85682621]
["bitfinex-derivatives","BTCF0:USTF0",1752834234111,0.02689,118790.0,118780.0,0.1845374]
["bitfinex-derivatives","BTCF0:USTF0",1752834234414,0.03613,118790.0,118780.0,0.8353674]
["bitfinex-derivatives","BTCF0:USTF0",1752834235716,0.032,118790.0,118780.0,0.8353674]
["bitfinex-derivatives","BTCF0:USTF0",1752834235914,0.036,118790.0,118780.0,0.8353674]
["bitfinex-derivatives","BTCF0:USTF0",1752834236216,0.04,118790.0,118780.0,0.8353674]
["bitfinex-derivatives","BTCF0:USTF0",1752834237222,0.06689,118790.0,118780.0,0.8353674]
["bitfinex-derivatives","BTCF0:USTF0",1752834237417,0.08348,118790.0,118780.0,0.8353674]
["bitfinex-derivatives","BTCF0:USTF0",1752834239310,0.04,118790.0,118780.0,0.8353674]
["bitfinex-derivatives","BTCF0:USTF0",1752834239713,0.008,118790.0,118780.0,0.8353674]
["bitfinex-derivatives","BTCF0:USTF0",1752834240120,0.04,118790.0,118780.0,0.8353674]
["bitfinex-derivatives","BTCF0:USTF0",1752834241618,0.008,118790.0,118780.0,0.8353674]
["bitfinex-derivatives","BTCF0:USTF0",1752834243014,0.008,118790.0,118780.0,0.8352874]
["bitfinex-derivatives","BTCF0:USTF0",1752834244622,0.04721,118810.0,118800.0,0.1682491]
["bitfinex-derivatives","BTCF0:USTF0",1752834244820,0.032,118810.0,118800.0,0.8352591]
["bitfinex-derivatives","BTCF0:USTF0",1752834245021,0.032,118810.0,118800.0,0.1924391]
["bitfinex-derivatives","BTCF0:USTF0",1752834245022,0.09162,118810.0,118800.0,0.1924391]
["bitfinex-derivatives","BTCF0:USTF0",1752834245214,0.2598832,118790.0,118770.0,0.29952941]
["bitfinex-derivatives","BTCF0:USTF0",1752834245519,0.2598974,118780.0,118770.0,0.1682915]
["bitfinex-derivatives","BTCF0:USTF0",1752834245918,0.09162,118780.0,118770.0,0.24806356]
["bitfinex-derivatives","BTCF0:USTF0",1752834246123,0.03613,118780.0,118770.0,0.26542356]
["bitfinex-derivatives","BTCF0:USTF0",1752834246419,0.03613,118780.0,118770.0,0.26538793]
["bitfinex-derivatives","BTCF0:USTF0",1752834246623,0.03613,118780.0,118770.0,0.331788]
["bitfinex-derivatives","BTCF0:USTF0",1752834247027,0.03613,118780.0,118770.0,0.335788]
["bitfinex-derivatives","BTCF0:USTF0",1752834247327,0.004,118790.0,118780.0,0.2426875]
["bitfinex-derivatives","BTCF0:USTF0",1752834247623,0.01898532,118810.0,118800.0,0.2011091]
["bitfinex-derivatives","BTCF0:USTF0",1752834247624,0.04721,118810.0,118800.0,0.2011091]
["bitfinex-derivatives","BTCF0:USTF0",1752834247824,0.05476,118810.0,118800.0,0.8352191]
["bitfinex-derivatives","BTCF0:USTF0",1752834248024,0.032,118810.0,118800.0,0.8352191]
["bitfinex-derivatives","BTCF0:USTF0",1752834248715,0.03613,118810.0,118800.0,0.8352191]
["bitfinex-derivatives","BTCF0:USTF0",1752834248919,0.05889,118810.0,118800.0,0.8362191]
["bitfinex-derivatives","BTCF0:USTF0",1752834249123,0.07548,118810.0,118800.0,0.8362191]
["bitfinex-derivatives","BTCF0:USTF0",1752834249520,0.03613,118810.0,118800.0,0.8362191]
["bitfinex-derivatives","BTCF0:USTF0",1752834250120,0.03613,118810.0,118800.0,0.84444116]
["bitfinex-derivatives","BTCF0:USTF0",1752834253226,0.07548,118820.0,118810.0,0.242645]
["bitfinex-derivatives","BTCF0:USTF0",1752834253424,0.09162,118820.0,118810.0,0.242645]
["bitfinex-derivatives","BTCF0:USTF0",1752834253825,0.032,118820.0,118810.0,0.242645]
["bitfinex-derivatives","BTCF0:USTF0",1752834254426,0.09162,118820.0,118810.0,0.242645]
["bitfinex-derivatives","BTCF0:USTF0",1752834254724,0.09262,118820.0,118810.0,0.243645]
["bitfinex-derivatives","BTCF0:USTF0",1752834255117,0.2608407,118820.0,118810.0,0.243645]
["bitfinex-derivatives","BTCF0:USTF0",1752834255522,0.09262,118820.0,118810.0,0.243645]
["bitfinex-derivatives","BTCF0:USTF0",1752834259231,0.09262,118820.0,118810.0,0.242645]
["bitfinex-derivatives","BTCF0:USTF0",1752834259429,0.09162,118820.0,118810.0,0.243645]
["bitfinex-derivatives","BTCF0:USTF0",1752834260131,0.03613,118820.0,118810.0,0.243645]
["bitfinex-derivatives","BTCF0:USTF0",1752834260428,0.05889,118820.0,118810.0,0.243645]
["bitfinex-derivatives","BTCF0:USTF0",1752834260628,0.07548,118820.0,118810.0,0.243645]
["bitfinex-derivatives","BTCF0:USTF0",1752834260831,0.09162,118820.0,118810.0,0.243645]
["bitfinex-derivatives","BTCF0:USTF0",1752834264430,0.2598407,118820.0,118810.0,0.65029]
["bitfinex-derivatives","BTCF0:USTF0",1752834264630,0.2598407,118820.0,118810.0,0.8185249]
["bitfinex-derivatives","BTCF0:USTF0",1752834265031,0.2598407,118820.0,118810.0,0.65029]
["bitfinex-derivatives","BTCF0:USTF0",1752834265531,0.2598407,118820.0,118810.0,0.8185249]
["bitfinex-derivatives","BTCF0:USTF0",1752834266330,0.2598407,118820.0,118810.0,0.8358849]
["bitfinex-derivatives","BTCF0:USTF0",1752834266536,0.09162,118820.0,118810.0,0.8358849]
["bitfinex-derivatives","BTCF0:USTF0",1752834270137,0.09316,118820.0,118810.0,0.8358849]
["bitfinex-derivatives","BTCF0:USTF0",1752834274745,0.2613818,118820.0,118810.0,0.8358849]
["bitfinex-derivatives","BTCF0:USTF0",1752834275142,0.2613818,118820.0,118810.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1752834275342,0.2613818,118820.0,118810.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1752834275546,0.2613818,118820.0,118810.0,0.60938]
["bitfinex-derivatives","BTCF0:USTF0",1752834275947,0.2613818,118820.0,118810.0,0.777616]
["bitfinex-derivatives","BTCF0:USTF0",1752834276349,0.2613818,118820.0,118810.0,0.63403]
["bitfinex-derivatives","BTCF0:USTF0",1752834276558,0.2613818,118820.0,118810.0,0.802266]
["bitfinex-derivatives","BTCF0:USTF0",1752834277453,0.2613818,118820.0,118810.0,0.818756]
["bitfinex-derivatives","BTCF0:USTF0",1752834279354,0.2613818,118820.0,118810.0,0.836116]
["bitfinex-derivatives","BTCF0:USTF0",1752834279558,0.09316,118820.0,118810.0,0.836116]
["bitfinex-derivatives","BTCF0:USTF0",1752834280558,0.032,118820.0,118810.0,0.836116]
["bitfinex-derivatives","BTCF0:USTF0",1752834282150,0.05659,118820.0,118810.0,0.836116]
["bitfinex-derivatives","BTCF0:USTF0",1752834282857,0.2446718,118820.0,118810.0,0.836116]
["bitfinex-derivatives","BTCF0:USTF0",1752834283156,0.2605218,118820.0,118810.0,0.836116]
["bitfinex-derivatives","BTCF0:USTF0",1752834283458,0.0923,118820.0,118810.0,0.836116]
["bitfinex-derivatives","BTCF0:USTF0",1752834284159,0.2605218,118820.0,118810.0,0.836116]
["bitfinex-derivatives","BTCF0:USTF0",1752834284557,0.0923,118820.0,118810.0,0.836116]
["bitfinex-derivatives","BTCF0:USTF0",1752834284757,0.0923,118820.0,118810.0,0.85879985]
["bitfinex-derivatives","BTCF0:USTF0",1752834285557,0.0923,118820.0,118810.0,0.836116]
["bitfinex-derivatives","BTCF0:USTF0",1752834288163,0.032,118820.0,118810.0,0.836346]
["bitfinex-derivatives","BTCF0:USTF0",1752834290757,0.032,118820.0,118810.0,0.85902985]
["bitfinex-derivatives","BTCF0:USTF0",1752834291762,0.02828,118830.0,118820.0,0.1682229]
["bitfinex-derivatives","BTCF0:USTF0",1752834291959,0.03498,118830.0,118820.0,0.2416529]
["bitfinex-derivatives","BTCF0:USTF0",1752834292156,0.07304,118830.0,118820.0,0.2416529]
["bitfinex-derivatives","BTCF0:USTF0",1752834292356,0.0882,118830.0,118820.0,0.2416529]
["bitfinex-derivatives","BTCF0:USTF0",1752834292963,0.0892,118830.0,118820.0,0.2426529]
["bitfinex-derivatives","BTCF0:USTF0",1752834295163,0.03229,118830.0,118820.0,0.2426529]
["bitfinex-derivatives","BTCF0:USTF0",1752834297969,0.001,118830.0,118820.0,0.2426529]
["bitfinex-derivatives","BTCF0:USTF0",1752834299070,0.03229,118830.0,118820.0,0.2426529]
["bitfinex-derivatives","BTCF0:USTF0",1752834303171,0.00865,118830.0,118820.0,0.2426529]
["bitfinex-derivatives","BTCF0:USTF0",1752834303376,0.001,118830.0,118820.0,0.2426529]
["bitfinex-derivatives","BTCF0:USTF0",1752834303777,0.03229,118830.0,118820.0,0.2426529]
["bitfinex-derivatives","BTCF0:USTF0",1752834304579,0.001,118830.0,118820.0,0.2426529]
["bitfinex-derivatives","BTCF0:USTF0",1752834305278,0.001,118830.0,118820.0,0.2428829]
["bitfinex-derivatives","BTCF0:USTF0",1752834308173,0.03229,118830.0,118820.0,0.2428829]
["bitfinex-derivatives","BTCF0:USTF0",1752834311076,0.001,118830.0,118820.0,0.2428829]
["bitfinex-derivatives","BTCF0:USTF0",1752834311879,0.03129,118850.0,118840.0,0.2416252]
["bitfinex-derivatives","BTCF0:USTF0",1752834312081,0.03129,118850.0,118840.0,0.8331452]
["bitfinex-derivatives","BTCF0:USTF0",1752834313381,0.03429,118850.0,118840.0,0.8331452]
["bitfinex-derivatives","BTCF0:USTF0",1752834316578,0.003,118850.0,118840.0,0.85584143]
["bitfinex-derivatives","BTCF0:USTF0",1752834316983,0.003,118850.0,118840.0,0.92260459]
["bitfinex-derivatives","BTCF0:USTF0",1752834318284,0.03129,118860.0,118850.0,0.1997406]
["bitfinex-derivatives","BTCF0:USTF0",1752834318485,0.03129,118860.0,118850.0,0.24982424]
["bitfinex-derivatives","BTCF0:USTF0",1752834319484,0.03329,118860.0,118850.0,0.24982424]
["bitfinex-derivatives","BTCF0:USTF0",1752834320086,0.00965,118860.0,118850.0,0.24982424]
["bitfinex-derivatives","BTCF0:USTF0",1752834320287,0.002,118860.0,118850.0,0.33396037]
["bitfinex-derivatives","BTCF0:USTF0",1752834320786,0.03143,118880.0,118870.0,0.2415822]
["bitfinex-derivatives","BTCF0:USTF0",1752834321082,0.03143,118880.0,118870.0,0.8329022]
["bitfinex-derivatives","BTCF0:USTF0",1752834322183,0.03343,118880.0,118870.0,0.8331322]
["bitfinex-derivatives","BTCF0:USTF0",1752834326986,0.002,118880.0,118870.0,0.8331322]
["bitfinex-derivatives","BTCF0:USTF0",1752834327391,0.002,118880.0,118870.0,0.85624204]
["bitfinex-derivatives","BTCF0:USTF0",1752834330394,0.002,118880.0,118870.0,0.85623217]
["bitfinex-derivatives","BTCF0:USTF0",1752834331297,0.03049,118890.0,118880.0,0.2002573]
["bitfinex-derivatives","BTCF0:USTF0",1752834331495,0.05073,118900.0,118890.0,0.1681231]
["bitfinex-derivatives","BTCF0:USTF0",1752834331693,0.03049,118900.0,118890.0,0.8313131]
["bitfinex-derivatives","BTCF0:USTF0",1752834332303,0.09031,118900.0,118890.0,0.8313131]
["bitfinex-derivatives","BTCF0:USTF0",1752834333101,0.09231,118900.0,118890.0,0.8313131]
["bitfinex-derivatives","BTCF0:USTF0",1752834333901,0.2604184,118900.0,118890.0,0.8313131]
["bitfinex-derivatives","BTCF0:USTF0",1752834334101,0.09231,118900.0,118890.0,0.8313131]
["bitfinex-derivatives","BTCF0:USTF0",1752834334402,0.2604184,118900.0,118890.0,0.8313131]
["bitfinex-derivatives","BTCF0:USTF0",1752834335098,0.09231,118900.0,118890.0,0.8313131]
["bitfinex-derivatives","BTCF0:USTF0",1752834335293,0.2604184,118900.0,118890.0,0.8313131]
["bitfinex-derivatives","BTCF0:USTF0",1752834335598,0.09231,118900.0,118890.0,0.8313131]
["bitfinex-derivatives","BTCF0:USTF0",1752834337198,0.03641,118900.0,118890.0,0.8313131]
["bitfinex-derivatives","BTCF0:USTF0",1752834338202,0.06052,118900.0,118890.0,0.8313131]
["bitfinex-derivatives","BTCF0:USTF0",1752834338399,0.09231,118900.0,118890.0,0.8313131]
["bitfinex-derivatives","BTCF0:USTF0",1752834338903,0.03149,118900.0,118890.0,0.8313131]
["bitfinex-derivatives","BTCF0:USTF0",1752834339295,0.03149,118900.0,118890.0,0.85443343]
["bitfinex-derivatives","BTCF0:USTF0",1752834340602,0.09131,118900.0,118890.0,0.85443343]
["bitfinex-derivatives","BTCF0:USTF0",1752834341102,0.09131,118900.0,118890.0,0.86262264]
["bitfinex-derivatives","BTCF0:USTF0",1752834341494,0.09131,118900.0,118890.0,0.85443343]
["bitfinex-derivatives","BTCF0:USTF0",1752834341897,0.2594173,118900.0,118890.0,0.85443343]
["bitfinex-derivatives","BTCF0:USTF0",1752834342510,0.09131,118900.0,118890.0,0.85443343]
["bitfinex-derivatives","BTCF0:USTF0",1752834342804,0.09131,118900.0,118890.0,0.85466343]
["bitfinex-derivatives","BTCF0:USTF0",1752834343503,0.09031,118900.0,118890.0,0.85466343]
["bitfinex-derivatives","BTCF0:USTF0",1752834343700,0.09031,118900.0,118890.0,0.86387866]
["bitfinex-derivatives","BTCF0:USTF0",1752834344605,0.09031,118900.0,118890.0,0.86487866]
["bitfinex-derivatives","BTCF0:USTF0",1752834345002,0.2521548,118910.0,118900.0,0.1681073]
["bitfinex-derivatives","BTCF0:USTF0",1752834345207,0.05852,118910.0,118900.0,0.2402573]
["bitfinex-derivatives","BTCF0:USTF0",1752834345506,0.0744,118910.0,118900.0,0.2402573]
["bitfinex-derivatives","BTCF0:USTF0",1752834345707,0.09031,118910.0,118900.0,0.2402573]
["bitfinex-derivatives","BTCF0:USTF0",1752834346209,0.09031,118910.0,118900.0,0.2412573]
["bitfinex-derivatives","BTCF0:USTF0",1752834346406,0.09031,118910.0,118900.0,0.26442582]
["bitfinex-derivatives","BTCF0:USTF0",1752834346703,0.03049,118910.0,118900.0,0.26442582]
["bitfinex-derivatives","BTCF0:USTF0",1752834347302,0.0744,118910.0,118900.0,0.26442582]
["bitfinex-derivatives","BTCF0:USTF0",1752834347604,0.09031,118910.0,118900.0,0.26442582]
["bitfinex-derivatives","BTCF0:USTF0",1752834352509,0.03441,118910.0,118900.0,0.26442582]
["bitfinex-derivatives","BTCF0:USTF0",1752834352711,0.03049,118910.0,118900.0,0.26442582]
["bitfinex-derivatives","BTCF0:USTF0",1752834353308,0.05817,118920.0,118910.0,0.241393]
["bitfinex-derivatives","BTCF0:USTF0",1752834353514,0.03415,118920.0,118910.0,0.85504152]
["bitfinex-derivatives","BTCF0:USTF0",1752834356119,0.08904,118920.0,118910.0,0.85504152]
["bitfinex-derivatives","BTCF0:USTF0",1752834356719,0.08904,118920.0,118910.0,0.85604152]
["bitfinex-derivatives","BTCF0:USTF0",1752834357217,0.0305,118920.0,118910.0,0.85604152]
["bitfinex-derivatives","BTCF0:USTF0",1752834358011,0.02402,118930.0,118920.0,0.2413791]
["bitfinex-derivatives","BTCF0:USTF0",1752834358012,0.07354,118930.0,118920.0,0.2413791]
["bitfinex-derivatives","BTCF0:USTF0",1752834358320,0.07354,118930.0,118920.0,0.26514551]
["bitfinex-derivatives","BTCF0:USTF0",1752834358717,0.08904,118930.0,118920.0,0.26514551]
["bitfinex-derivatives","BTCF0:USTF0",1752834359110,0.03415,118930.0,118920.0,0.26514551]
["bitfinex-derivatives","BTCF0:USTF0",1752834359316,0.0305,118930.0,118920.0,0.26514551]
["bitfinex-derivatives","BTCF0:USTF0",1752834359521,0.0315,118930.0,118920.0,0.26514551]
["bitfinex-derivatives","BTCF0:USTF0",1752834360118,0.0305,118950.0,118940.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1752834360421,0.0305,118950.0,118940.0,0.8316309]
["bitfinex-derivatives","BTCF0:USTF0",1752834360924,0.0305,118950.0,118940.0,0.85537749]
["bitfinex-derivatives","BTCF0:USTF0",1752834361112,0.0305,118950.0,118940.0,0.8316309]
["bitfinex-derivatives","BTCF0:USTF0",1752834361317,0.05046,118960.0,118950.0,0.1998867]
["bitfinex-derivatives","BTCF0:USTF0",1752834361518,0.05817,118960.0,118950.0,0.2413367]
["bitfinex-derivatives","BTCF0:USTF0",1752834361714,0.2570626,118960.0,118950.0,0.2413367]
["bitfinex-derivatives","BTCF0:USTF0",1752834361921,0.2570626,118960.0,118950.0,0.8553022]
["bitfinex-derivatives","BTCF0:USTF0",1752834362225,0.08904,118960.0,118950.0,0.8553022]
["bitfinex-derivatives","BTCF0:USTF0",1752834362817,0.2570625,118960.0,118950.0,0.8553022]
["bitfinex-derivatives","BTCF0:USTF0",1752834363523,0.08904,118960.0,118950.0,0.8553022]
["bitfinex-derivatives","BTCF0:USTF0",1752834364021,0.2570625,118960.0,118950.0,0.8553022]
["bitfinex-derivatives","BTCF0:USTF0",1752834364820,0.2570625,118960.0,118950.0,0.8551822]
["bitfinex-derivatives","BTCF0:USTF0",1752834365118,0.2570625,118960.0,118950.0,0.8551422]
["bitfinex-derivatives","BTCF0:USTF0",1752834367221,0.2570625,118960.0,118950.0,0.8314167]
["bitfinex-derivatives","BTCF0:USTF0",1752834368323,0.2570625,118960.0,118950.0,0.8139767]
["bitfinex-derivatives","BTCF0:USTF0",1752834369530,0.2570625,118960.0,118950.0,0.8313367]
["bitfinex-derivatives","BTCF0:USTF0",1752834372128,0.2570625,118960.0,118950.0,0.60509]
["bitfinex-derivatives","BTCF0:USTF0",1752834372428,0.2570625,118960.0,118950.0,0.8138568]
["bitfinex-derivatives","BTCF0:USTF0",1752834373428,0.2570625,118960.0,118950.0,0.8140868]
["bitfinex-derivatives","BTCF0:USTF0",1752834373629,0.2570625,118960.0,118950.0,0.8314468]
["bitfinex-derivatives","BTCF0:USTF0",1752834376728,0.2570625,118960.0,118950.0,0.8314467]
["bitfinex-derivatives","BTCF0:USTF0",1752834377030,0.2570625,118960.0,118950.0,0.62941]
["bitfinex-derivatives","BTCF0:USTF0",1752834377325,0.2570625,118960.0,118950.0,0.61367854]
["bitfinex-derivatives","BTCF0:USTF0",1752834377531,0.4251905,118960.0,118950.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1752834377726,0.2570908,118940.0,118930.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1752834377922,0.2570908,118940.0,118930.0,0.66935045]
["bitfinex-derivatives","BTCF0:USTF0",1752834378526,0.2570908,118940.0,118930.0,0.83741535]
["bitfinex-derivatives","BTCF0:USTF0",1752834378729,0.2570908,118940.0,118930.0,0.85477535]
["bitfinex-derivatives","BTCF0:USTF0",1752834379034,0.08904,118940.0,118930.0,0.85777535]
["bitfinex-derivatives","BTCF0:USTF0",1752834379333,0.0305,118940.0,118930.0,0.85777535]
["bitfinex-derivatives","BTCF0:USTF0",1752834379932,0.00771,118940.0,118930.0,0.85777535]
["bitfinex-derivatives","BTCF0:USTF0",1752834380432,0.0305,118950.0,118940.0,0.1999008]
["bitfinex-derivatives","BTCF0:USTF0",1752834380635,0.1985367,118950.0,118940.0,0.26504125]
["bitfinex-derivatives","BTCF0:USTF0",1752834380834,0.0305,118950.0,118940.0,0.26504125]
["bitfinex-derivatives","BTCF0:USTF0",1752834381034,0.1985367,118950.0,118940.0,0.26504125]
["bitfinex-derivatives","BTCF0:USTF0",1752834381430,0.05455,118950.0,118940.0,0.26504125]
["bitfinex-derivatives","BTCF0:USTF0",1752834381934,0.0305,118950.0,118940.0,0.26504125]
["bitfinex-derivatives","BTCF0:USTF0",1752834382130,0.1985367,118950.0,118940.0,0.26504125]
["bitfinex-derivatives","BTCF0:USTF0",1752834382837,0.0305,118950.0,118940.0,0.26504125]
["bitfinex-derivatives","BTCF0:USTF0",1752834383135,0.1985366,118950.0,118940.0,0.26504125]
["bitfinex-derivatives","BTCF0:USTF0",1752834383335,0.2262366,118950.0,118940.0,0.26504125]
["bitfinex-derivatives","BTCF0:USTF0",1752834383732,0.2426366,118950.0,118940.0,0.26504125]
["bitfinex-derivatives","BTCF0:USTF0",1752834384031,0.2584266,118950.0,118940.0,0.26504125]
["bitfinex-derivatives","BTCF0:USTF0",1752834384231,0.09039,118950.0,118940.0,0.26504125]
["bitfinex-derivatives","BTCF0:USTF0",1752834385640,0.2584269,118950.0,118940.0,0.26504125]
["bitfinex-derivatives","BTCF0:USTF0",1752834386138,0.09039,118950.0,118940.0,0.26504125]
["bitfinex-derivatives","BTCF0:USTF0",1752834386441,0.2584271,118950.0,118940.0,0.26504125]
["bitfinex-derivatives","BTCF0:USTF0",1752834387040,0.2584271,118950.0,118940.0,0.85464125]
["bitfinex-derivatives","BTCF0:USTF0",1752834387836,0.2584271,118950.0,118940.0,0.87721142]
["bitfinex-derivatives","BTCF0:USTF0",1752834391844,0.09039,118950.0,118940.0,0.87721142]
["bitfinex-derivatives","BTCF0:USTF0",1752834392945,0.09039,118950.0,118940.0,0.85464125]
["bitfinex-derivatives","BTCF0:USTF0",1752834393543,0.258427,118950.0,118940.0,0.26485953]
["bitfinex-derivatives","BTCF0:USTF0",1752834393742,0.258427,118950.0,118940.0,0.85429953]
["bitfinex-derivatives","BTCF0:USTF0",1752834394544,0.09039,118950.0,118940.0,0.85429953]
["bitfinex-derivatives","BTCF0:USTF0",1752834395043,0.2584271,118950.0,118940.0,0.85429953]
["bitfinex-derivatives","BTCF0:USTF0",1752834396444,0.2584271,118950.0,118940.0,0.26485953]
["bitfinex-derivatives","BTCF0:USTF0",1752834396645,0.2584271,118950.0,118940.0,0.85425953]
["bitfinex-derivatives","BTCF0:USTF0",1752834398845,0.09039,118950.0,118940.0,0.85425953]
["bitfinex-derivatives","BTCF0:USTF0",1752834399143,0.258426,118950.0,118940.0,0.85425953]
["bitfinex-derivatives","BTCF0:USTF0",1752834399642,0.258426,118950.0,118940.0,0.26485953]
["bitfinex-derivatives","BTCF0:USTF0",1752834399843,0.258426,118950.0,118940.0,0.85417953]
["bitfinex-derivatives","BTCF0:USTF0",1752834400842,0.258426,118950.0,118940.0,0.02369045]
["bitfinex-derivatives","BTCF0:USTF0",1752834401949,0.2040214,118940.0,118930.0,0.8553772]
["bitfinex-derivatives","BTCF0:USTF0",1752834402252,0.2577214,118940.0,118930.0,0.8792272]
["bitfinex-derivatives","BTCF0:USTF0",1752834403153,0.2577214,118940.0,118930.0,0.8802272]
["bitfinex-derivatives","BTCF0:USTF0",1752834403952,0.2577214,118940.0,118930.0,0.8381709]
["bitfinex-derivatives","BTCF0:USTF0",1752834404452,0.2577214,118940.0,118930.0,0.8401709]
["bitfinex-derivatives","BTCF0:USTF0",1752834409758,0.2577214,118940.0,118930.0,0.8575309]
["bitfinex-derivatives","BTCF0:USTF0",1752834410960,0.08967,118940.0,118930.0,0.8575309]
["bitfinex-derivatives","BTCF0:USTF0",1752834411653,0.2577194,118940.0,118930.0,0.8575309]
["bitfinex-derivatives","BTCF0:USTF0",1752834412749,0.08967,118940.0,118930.0,0.8575309]
["bitfinex-derivatives","BTCF0:USTF0",1752834413558,0.2577194,118940.0,118930.0,0.8575309]
["bitfinex-derivatives","BTCF0:USTF0",1752834415764,0.08967,118940.0,118930.0,0.8575309]
["bitfinex-derivatives","BTCF0:USTF0",1752834416764,0.2577194,118940.0,118930.0,0.8575309]
["bitfinex-derivatives","BTCF0:USTF0",1752834418666,0.2577194,118940.0,118930.0,0.88010107]
["bitfinex-derivatives","BTCF0:USTF0",1752834420266,0.2577194,118940.0,118930.0,0.8572509]
["bitfinex-derivatives","BTCF0:USTF0",1752834421067,0.08967,118940.0,118930.0,0.8572509]
["bitfinex-derivatives","BTCF0:USTF0",1752834421366,0.2577198,118940.0,118930.0,0.8572509]
["bitfinex-derivatives","BTCF0:USTF0",1752834422067,0.08967,118940.0,118930.0,0.8572509]
["bitfinex-derivatives","BTCF0:USTF0",1752834422467,0.2577198,118940.0,118930.0,0.8572509]
["bitfinex-derivatives","BTCF0:USTF0",1752834423167,0.2577198,118940.0,118930.0,0.87982107]
["bitfinex-derivatives","BTCF0:USTF0",1752834424570,0.08967,118940.0,118930.0,0.87982107]
["bitfinex-derivatives","BTCF0:USTF0",1752834424772,0.2577198,118940.0,118930.0,0.87982107]
["bitfinex-derivatives","BTCF0:USTF0",1752834432386,0.08967,118940.0,118930.0,0.87982107]
["bitfinex-derivatives","BTCF0:USTF0",1752834433090,0.2577195,118940.0,118930.0,0.87982107]
["bitfinex-derivatives","BTCF0:USTF0",1752834437089,0.08967,118940.0,118930.0,0.87982107]
["bitfinex-derivatives","BTCF0:USTF0",1752834438893,0.03054,118950.0,118940.0,0.3242912]
["bitfinex-derivatives","BTCF0:USTF0",1752834439096,0.03054,118950.0,118940.0,0.37084228]
["bitfinex-derivatives","BTCF0:USTF0",1752834439794,0.03054,118950.0,118940.0,0.3481412]
["bitfinex-derivatives","BTCF0:USTF0",1752834440492,0.03054,118950.0,118940.0,0.37084228]
["bitfinex-derivatives","BTCF0:USTF0",1752834440795,0.03054,118950.0,118940.0,0.3481412]
["bitfinex-derivatives","BTCF0:USTF0",1752834440995,0.03054,118950.0,118940.0,0.37084228]
["bitfinex-derivatives","BTCF0:USTF0",1752834441888,0.03054,118950.0,118940.0,0.3481412]
["bitfinex-derivatives","BTCF0:USTF0",1752834443000,0.1985756,118950.0,118940.0,0.3481412]
["bitfinex-derivatives","BTCF0:USTF0",1752834443401,0.03054,118950.0,118940.0,0.3481412]
["bitfinex-derivatives","BTCF0:USTF0",1752834444102,0.1985756,118950.0,118940.0,0.3481412]
["bitfinex-derivatives","BTCF0:USTF0",1752834446105,0.2233056,118950.0,118940.0,0.3481412]
["bitfinex-derivatives","BTCF0:USTF0",1752834446404,0.2268556,118950.0,118940.0,0.3481412]
["bitfinex-derivatives","BTCF0:USTF0",1752834447307,0.05882,118950.0,118940.0,0.3481412]
["bitfinex-derivatives","BTCF0:USTF0",1752834447501,0.05882,118950.0,118940.0,0.3491412]
["bitfinex-derivatives","BTCF0:USTF0",1752834447703,0.09158,118950.0,118940.0,0.3491412]
["bitfinex-derivatives","BTCF0:USTF0",1752834448306,0.2596152,118950.0,118940.0,0.2671194]
["bitfinex-derivatives","BTCF0:USTF0",1752834448507,0.2596152,118950.0,118940.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1752834448702,0.2596152,118950.0,118940.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1752834448908,0.2596152,118950.0,118940.0,0.83865744]
["bitfinex-derivatives","BTCF0:USTF0",1752834449807,0.2596152,118950.0,118940.0,0.85601744]
["bitfinex-derivatives","BTCF0:USTF0",1752834450109,0.03054,118950.0,118940.0,0.85601744]
["bitfinex-derivatives","BTCF0:USTF0",1752834450408,0.2261545,118960.0,118950.0,0.2391252]
["bitfinex-derivatives","BTCF0:USTF0",1752834450806,0.2589145,118960.0,118950.0,0.2391252]
["bitfinex-derivatives","BTCF0:USTF0",1752834451109,0.02984,118960.0,118950.0,0.2391252]
["bitfinex-derivatives","BTCF0:USTF0",1752834451308,0.10881909,118970.0,118960.0,0.2217513]
["bitfinex-derivatives","BTCF0:USTF0",1752834451504,0.04840544,118970.0,118960.0,0.8272713]
["bitfinex-derivatives","BTCF0:USTF0",1752834451904,0.04840544,118970.0,118960.0,0.85179241]
["bitfinex-derivatives","BTCF0:USTF0",1752834452711,0.04940544,118970.0,118960.0,0.85179241]
["bitfinex-derivatives","BTCF0:USTF0",1752834454410,0.21741274,118970.0,118960.0,0.85179241]
["bitfinex-derivatives","BTCF0:USTF0",1752834455313,0.04940544,118970.0,118960.0,0.85179241]
["bitfinex-derivatives","BTCF0:USTF0",1752834457214,0.001,118970.0,118960.0,0.85179241]
["bitfinex-derivatives","BTCF0:USTF0",1752834457721,0.001,118970.0,118960.0,0.87449349]
["bitfinex-derivatives","BTCF0:USTF0",1752834457920,0.1690073,118970.0,118960.0,0.87449349]
["bitfinex-derivatives","BTCF0:USTF0",1752834458110,0.3439239,118980.0,118970.0,0.1680073]
["bitfinex-derivatives","BTCF0:USTF0",1752834458315,0.3848839,118980.0,118970.0,0.26361841]
["bitfinex-derivatives","BTCF0:USTF0",1752834459016,0.3428828,118980.0,118970.0,0.26361841]
["bitfinex-derivatives","BTCF0:USTF0",1752834459216,0.3428828,118980.0,118970.0,0.2390973]
["bitfinex-derivatives","BTCF0:USTF0",1752834459619,0.3438828,118980.0,118970.0,0.2390973]
["bitfinex-derivatives","BTCF0:USTF0",1752834460120,0.3438828,118980.0,118970.0,0.26365701]
["bitfinex-derivatives","BTCF0:USTF0",1752834460319,0.3438828,118980.0,118970.0,0.2390973]
["bitfinex-derivatives","BTCF0:USTF0",1752834462522,0.3018838,118980.0,118970.0,0.2390973]
["bitfinex-derivatives","BTCF0:USTF0",1752834462723,0.09188,118980.0,118970.0,0.2390973]
["bitfinex-derivatives","BTCF0:USTF0",1752834462931,0.2598732,118980.0,118970.0,0.2390973]
["bitfinex-derivatives","BTCF0:USTF0",1752834463124,0.09188,118980.0,118970.0,0.2390973]
["bitfinex-derivatives","BTCF0:USTF0",1752834464425,0.2598732,118980.0,118970.0,0.2390973]
["bitfinex-derivatives","BTCF0:USTF0",1752834465722,0.09188,118980.0,118970.0,0.2390973]
["bitfinex-derivatives","BTCF0:USTF0",1752834468034,0.09188,118980.0,118970.0,0.26367243]
["bitfinex-derivatives","BTCF0:USTF0",1752834469533,0.09188,118980.0,118970.0,0.85127243]
["bitfinex-derivatives","BTCF0:USTF0",1752834469832,0.03439,118980.0,118970.0,0.85127243]
["bitfinex-derivatives","BTCF0:USTF0",1752834470133,0.03084,118980.0,118970.0,0.85127243]
["bitfinex-derivatives","BTCF0:USTF0",1752834472838,0.03084,118980.0,118970.0,0.85115243]
["bitfinex-derivatives","BTCF0:USTF0",1752834475636,0.03084,118980.0,118970.0,0.8265773]
["bitfinex-derivatives","BTCF0:USTF0",1752834476640,0.03084,118980.0,118970.0,0.85116575]
["bitfinex-derivatives","BTCF0:USTF0",1752834478243,0.02984,118980.0,118970.0,0.85116575]
["bitfinex-derivatives","BTCF0:USTF0",1752834478542,0.00702,118980.0,118970.0,0.85116575]
["bitfinex-derivatives","BTCF0:USTF0",1752834479146,0.02991,118980.0,118970.0,0.85116575]
["bitfinex-derivatives","BTCF0:USTF0",1752834484440,0.02991,118980.0,118970.0,0.87377794]
["bitfinex-derivatives","BTCF0:USTF0",1752834484636,0.02991,118980.0,118970.0,0.85116575]
["bitfinex-derivatives","BTCF0:USTF0",1752834486147,0.2228929,118980.0,118970.0,0.85116575]
["bitfinex-derivatives","BTCF0:USTF0",1752834486338,0.2570729,118980.0,118970.0,0.24632575]
["bitfinex-derivatives","BTCF0:USTF0",1752834486542,0.2570729,118980.0,118970.0,0.83340575]
["bitfinex-derivatives","BTCF0:USTF0",1752834486741,0.08908,118980.0,118970.0,0.85076575]
["bitfinex-derivatives","BTCF0:USTF0",1752834487043,0.08908,118980.0,118970.0,0.87337794]
["bitfinex-derivatives","BTCF0:USTF0",1752834490439,0.08908,118980.0,118970.0,0.28629794]
["bitfinex-derivatives","BTCF0:USTF0",1752834490638,0.2570731,118980.0,118970.0,0.87325794]
["bitfinex-derivatives","BTCF0:USTF0",1752834492049,0.2570731,118980.0,118970.0,0.85064575]
["bitfinex-derivatives","BTCF0:USTF0",1752834492243,0.2570731,118980.0,118970.0,0.26368575]
["bitfinex-derivatives","BTCF0:USTF0",1752834492547,0.2570731,118980.0,118970.0,0.85064575]
["bitfinex-derivatives","BTCF0:USTF0",1752834492749,0.2570731,118980.0,118970.0,0.64065]
["bitfinex-derivatives","BTCF0:USTF0",1752834492943,0.2570731,118980.0,118970.0,0.66534394]
["bitfinex-derivatives","BTCF0:USTF0",1752834493140,0.2570731,118980.0,118960.0,0.2235107]
["bitfinex-derivatives","BTCF0:USTF0",1752834493141,0.202187,118970.0,118960.0,0.2235107]
["bitfinex-derivatives","BTCF0:USTF0",1752834493350,0.250067,118970.0,118960.0,0.83508878]
["bitfinex-derivatives","BTCF0:USTF0",1752834493550,0.257277,118970.0,118960.0,0.66706808]
["bitfinex-derivatives","BTCF0:USTF0",1752834493744,0.257277,118970.0,118960.0,0.04036808]
["bitfinex-derivatives","BTCF0:USTF0",1752834493950,0.257277,118970.0,118960.0,0.02469808]
["bitfinex-derivatives","BTCF0:USTF0",1752834494250,0.2500814,118960.0,118950.0,0.58688]
["bitfinex-derivatives","BTCF0:USTF0",1752834494550,0.2572914,118960.0,118950.0,0.77961062]
["bitfinex-derivatives","BTCF0:USTF0",1752834494751,0.27627397,118960.0,118950.0,0.61157512]
["bitfinex-derivatives","BTCF0:USTF0",1752834495050,0.2573057,118950.0,118940.0,0.64237]
["bitfinex-derivatives","BTCF0:USTF0",1752834495345,0.2573057,118950.0,118940.0,0.79513717]
["bitfinex-derivatives","BTCF0:USTF0",1752834495952,0.2573057,118950.0,118940.0,0.20825717]
["bitfinex-derivatives","BTCF0:USTF0",1752834496353,0.26566842,118950.0,118940.0,0.1837196]
["bitfinex-derivatives","BTCF0:USTF0",1752834496652,0.26566842,118950.0,118940.0,0.1867196]
["bitfinex-derivatives","BTCF0:USTF0",1752834497152,0.26566842,118950.0,118940.0,0.2265396]
["bitfinex-derivatives","BTCF0:USTF0",1752834497552,0.26566842,118950.0,118940.0,0.2305396]
["bitfinex-derivatives","BTCF0:USTF0",1752834499054,0.26566842,118950.0,118940.0,0.2295396]
["bitfinex-derivatives","BTCF0:USTF0",1752834499253,0.26566842,118950.0,118940.0,0.2285396]
["bitfinex-derivatives","BTCF0:USTF0",1752834499946,0.26566842,118950.0,118940.0,0.2275396]
["bitfinex-derivatives","BTCF0:USTF0",1752834500853,0.26566842,118950.0,118940.0,0.2265396]
["bitfinex-derivatives","BTCF0:USTF0",1752834511367,0.26566842,118950.0,118940.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1752834511862,0.2573057,118950.0,118940.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1752834512067,0.2573057,118950.0,118940.0,0.2265514]
["bitfinex-derivatives","BTCF0:USTF0",1752834512364,0.08927,118950.0,118940.0,0.2439114]
["bitfinex-derivatives","BTCF0:USTF0",1752834512865,0.2573172,118950.0,118940.0,0.2439114]
["bitfinex-derivatives","BTCF0:USTF0",1752834513964,0.2573172,118950.0,118940.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1752834514268,0.2573172,118950.0,118940.0,0.26805454]
["bitfinex-derivatives","BTCF0:USTF0",1752834514469,0.2573172,118950.0,118940.0,0.09999254]
["bitfinex-derivatives","BTCF0:USTF0",1752834514663,0.2573172,118950.0,118940.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1752834515064,0.2573172,118950.0,118940.0,0.2439122]
["bitfinex-derivatives","BTCF0:USTF0",1752834515265,0.2573172,118950.0,118940.0,0.2680611]
["bitfinex-derivatives","BTCF0:USTF0",1752834515771,0.2573172,118950.0,118940.0,0.0999989]
["bitfinex-derivatives","BTCF0:USTF0",1752834516071,0.2573172,118950.0,118940.0,0.0826389]
["bitfinex-derivatives","BTCF0:USTF0",1752834516671,0.2573172,118950.0,118940.0,0.250701]
["bitfinex-derivatives","BTCF0:USTF0",1752834516869,0.2573172,118950.0,118940.0,0.0826389]
["bitfinex-derivatives","BTCF0:USTF0",1752834521773,0.2573172,118950.0,118940.0,0.2507018]
["bitfinex-derivatives","BTCF0:USTF0",1752834522873,0.2573172,118950.0,118940.0,0.0826389]
["bitfinex-derivatives","BTCF0:USTF0",1752834523872,0.2573172,118950.0,118940.0,0.2507019]
["bitfinex-derivatives","BTCF0:USTF0",1752834524068,0.2573172,118950.0,118940.0,0.0826389]
["bitfinex-derivatives","BTCF0:USTF0",1752834524271,0.2573172,118950.0,118940.0,0.2507019]
["bitfinex-derivatives","BTCF0:USTF0",1752834527272,0.2573172,118950.0,118940.0,0.0826389]
["bitfinex-derivatives","BTCF0:USTF0",1752834527477,0.2573172,118950.0,118940.0,0.250702]
["bitfinex-derivatives","BTCF0:USTF0",1752834529281,0.2573172,118950.0,118940.0,0.268062]
["bitfinex-derivatives","BTCF0:USTF0",1752834532077,0.2573172,118950.0,118940.0,0.0999989]
["bitfinex-derivatives","BTCF0:USTF0",1752834532477,0.2573172,118950.0,118940.0,0.268062]
["bitfinex-derivatives","BTCF0:USTF0",1752834533480,0.2573172,118950.0,118940.0,0.250702]
["bitfinex-derivatives","BTCF0:USTF0",1752834534480,0.2573172,118950.0,118940.0,0.0826389]
["bitfinex-derivatives","BTCF0:USTF0",1752834534981,0.31773085,118950.0,118940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752834535276,0.2573172,118950.0,118940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752834535471,0.2034831,118940.0,118930.0,0.58632]
["bitfinex-derivatives","BTCF0:USTF0",1752834535672,0.2599031,118940.0,118930.0,0.61023867]
["bitfinex-derivatives","BTCF0:USTF0",1752834536280,0.2599031,118940.0,118930.0,0.62563867]
["bitfinex-derivatives","BTCF0:USTF0",1752834537079,0.2599031,118940.0,118930.0,0.79371587]
["bitfinex-derivatives","BTCF0:USTF0",1752834537283,0.2599031,118940.0,118930.0,0.7697972]
["bitfinex-derivatives","BTCF0:USTF0",1752834537480,0.2599031,118940.0,118930.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1752834537680,0.2599031,118940.0,118930.0,0.62853]
["bitfinex-derivatives","BTCF0:USTF0",1752834537880,0.2599031,118940.0,118930.0,0.7966072]
["bitfinex-derivatives","BTCF0:USTF0",1752834538882,0.2599031,118940.0,118930.0,0.2268172]
["bitfinex-derivatives","BTCF0:USTF0",1752834539082,0.2599031,118940.0,118930.0,0.8126172]
["bitfinex-derivatives","BTCF0:USTF0",1752834539682,0.2599031,118940.0,118930.0,0.64454]
["bitfinex-derivatives","BTCF0:USTF0",1752834539886,0.2599031,118940.0,118930.0,0.64554]
["bitfinex-derivatives","BTCF0:USTF0",1752834541992,0.2599031,118940.0,118930.0,0.66934693]
["bitfinex-derivatives","BTCF0:USTF0",1752834542681,0.2599031,118940.0,118930.0,0.64554]
["bitfinex-derivatives","BTCF0:USTF0",1752834542880,0.2599031,118940.0,118930.0,0.66934541]
["bitfinex-derivatives","BTCF0:USTF0",1752834543786,0.32867621,118940.0,118930.0,0.66934541]
["bitfinex-derivatives","BTCF0:USTF0",1752834544176,0.2599031,118940.0,118930.0,0.66934541]
["bitfinex-derivatives","BTCF0:USTF0",1752834544381,0.2599031,118940.0,118930.0,0.66890541]
["bitfinex-derivatives","BTCF0:USTF0",1752834546394,0.27864489,118940.0,118930.0,0.62788541]
["bitfinex-derivatives","BTCF0:USTF0",1752834546785,0.27864489,118940.0,118930.0,0.04220541]
["bitfinex-derivatives","BTCF0:USTF0",1752834547681,0.27864489,118940.0,118930.0,0.04020541]
["bitfinex-derivatives","BTCF0:USTF0",1752834547986,0.44680489,118940.0,118930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752834548183,0.44680489,118940.0,118930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1752834548385,0.56680489,118940.0,118930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1752834548986,0.63306846,118940.0,118930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1752834549387,0.51306846,118940.0,118930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1752834553689,0.34490846,118940.0,118930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1752834567205,0.40530542,118940.0,118930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1752834567607,0.34490846,118940.0,118930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1752834568303,0.40530542,118940.0,118930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1752834573714,0.2578113,118920.0,118910.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1752834573912,0.2578113,118920.0,118910.0,0.06338525]
["bitfinex-derivatives","BTCF0:USTF0",1752834574812,0.2578113,118920.0,118910.0,0.06638525]
["bitfinex-derivatives","BTCF0:USTF0",1752834575513,0.26612297,118920.0,118910.0,0.06638525]
["bitfinex-derivatives","BTCF0:USTF0",1752834575811,0.26612297,118920.0,118910.0,0.02687525]
["bitfinex-derivatives","BTCF0:USTF0",1752834577511,0.26612297,118920.0,118910.0,0.04307525]
["bitfinex-derivatives","BTCF0:USTF0",1752834577711,0.26612297,118920.0,118910.0,0.06838525]
["bitfinex-derivatives","BTCF0:USTF0",1752834583718,0.26612297,118920.0,118910.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1752834584017,0.26612297,118920.0,118910.0,0.06821361]
["bitfinex-derivatives","BTCF0:USTF0",1752834584919,0.26612297,118920.0,118910.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1752834587321,0.26612297,118920.0,118910.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1752834588420,0.28504804,118920.0,118910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752834588817,0.465445,118920.0,118910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752834589422,0.40504804,118920.0,118910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752834591322,0.4654902,118920.0,118910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752834591522,0.40504804,118920.0,118910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752834592024,0.4654902,118920.0,118910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752834593226,0.40504804,118920.0,118910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752834594931,0.2028792,118900.0,118890.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1752834595131,0.2561892,118900.0,118890.0,0.03908717]
["bitfinex-derivatives","BTCF0:USTF0",1752834596635,0.2028934,118890.0,118880.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1752834596827,0.2562034,118890.0,118880.0,0.06267606]
["bitfinex-derivatives","BTCF0:USTF0",1752834597225,0.2562034,118890.0,118880.0,0.06177356]
["bitfinex-derivatives","BTCF0:USTF0",1752834597432,0.2562034,118890.0,118880.0,0.03908606]
["bitfinex-derivatives","BTCF0:USTF0",1752834597932,0.2562034,118890.0,118880.0,0.06267606]
["bitfinex-derivatives","BTCF0:USTF0",1752834598134,0.2562034,118890.0,118880.0,0.06967606]
["bitfinex-derivatives","BTCF0:USTF0",1752834598335,0.2562034,118890.0,118880.0,0.08508606]
["bitfinex-derivatives","BTCF0:USTF0",1752834598634,0.2562034,118890.0,118880.0,0.08908606]
["bitfinex-derivatives","BTCF0:USTF0",1752834599236,0.2562034,118890.0,118880.0,0.25723376]
["bitfinex-derivatives","BTCF0:USTF0",1752834599436,0.2562034,118890.0,118880.0,0.26062376]
["bitfinex-derivatives","BTCF0:USTF0",1752834600138,0.2562034,118890.0,118880.0,0.27798376]
["bitfinex-derivatives","BTCF0:USTF0",1752834600534,0.2562036,118890.0,118880.0,0.27798376]
["bitfinex-derivatives","BTCF0:USTF0",1752834604536,0.04899,118890.0,118880.0,0.28198376]
["bitfinex-derivatives","BTCF0:USTF0",1752834604742,0.1981238,118890.0,118880.0,0.28198376]
["bitfinex-derivatives","BTCF0:USTF0",1752834604943,0.02999,118890.0,118880.0,0.28198376]
["bitfinex-derivatives","BTCF0:USTF0",1752834605929,0.05646,118900.0,118890.0,0.2025138]
["bitfinex-derivatives","BTCF0:USTF0",1752834606131,0.21686873,118910.0,118900.0,0.2474497]
["bitfinex-derivatives","BTCF0:USTF0",1752834606335,0.04876323,118910.0,118900.0,0.8315297]
["bitfinex-derivatives","BTCF0:USTF0",1752834606530,0.04235323,118910.0,118900.0,0.85498567]
["bitfinex-derivatives","BTCF0:USTF0",1752834607243,0.02358,118910.0,118900.0,0.85498567]
["bitfinex-derivatives","BTCF0:USTF0",1752834607740,0.1980955,118910.0,118900.0,0.85498567]
["bitfinex-derivatives","BTCF0:USTF0",1752834608540,0.02358,118910.0,118900.0,0.85498567]
["bitfinex-derivatives","BTCF0:USTF0",1752834608944,0.1916855,118910.0,118900.0,0.85798567]
["bitfinex-derivatives","BTCF0:USTF0",1752834609942,0.02358,118910.0,118900.0,0.85798567]
["bitfinex-derivatives","BTCF0:USTF0",1752834610745,0.02358,118910.0,118900.0,0.85998567]
["bitfinex-derivatives","BTCF0:USTF0",1752834611543,0.1980931,118920.0,118910.0,0.2474355]
["bitfinex-derivatives","BTCF0:USTF0",1752834611743,0.1980931,118920.0,118910.0,0.27089147]
["bitfinex-derivatives","BTCF0:USTF0",1752834611944,0.1916831,118920.0,118910.0,0.27089147]
["bitfinex-derivatives","BTCF0:USTF0",1752834612645,0.1980931,118920.0,118910.0,0.27189147]
["bitfinex-derivatives","BTCF0:USTF0",1752834612845,0.2214131,118920.0,118910.0,0.27189147]
["bitfinex-derivatives","BTCF0:USTF0",1752834613145,0.02999,118920.0,118910.0,0.27389147]
["bitfinex-derivatives","BTCF0:USTF0",1752834613847,0.02358,118920.0,118910.0,0.27389147]
["bitfinex-derivatives","BTCF0:USTF0",1752834614147,0.1916714,118920.0,118910.0,0.27389147]
["bitfinex-derivatives","BTCF0:USTF0",1752834614545,0.1639796,118930.0,118920.0,0.2474214]
["bitfinex-derivatives","BTCF0:USTF0",1752834614546,0.05331,118930.0,118920.0,0.2474214]
["bitfinex-derivatives","BTCF0:USTF0",1752834614746,0.05331,118930.0,118920.0,0.85471095]
["bitfinex-derivatives","BTCF0:USTF0",1752834614747,0.1980673,118930.0,118920.0,0.85471095]
["bitfinex-derivatives","BTCF0:USTF0",1752834615540,0.1980673,118930.0,118920.0,0.85571095]
["bitfinex-derivatives","BTCF0:USTF0",1752834615945,0.2296773,118930.0,118920.0,0.85571095]
["bitfinex-derivatives","BTCF0:USTF0",1752834616148,0.2561473,118930.0,118920.0,0.85671095]
["bitfinex-derivatives","BTCF0:USTF0",1752834617050,0.2561473,118930.0,118920.0,0.8332614]
["bitfinex-derivatives","BTCF0:USTF0",1752834618549,0.2561473,118930.0,118920.0,0.84163103]
["bitfinex-derivatives","BTCF0:USTF0",1752834621643,0.08807,118930.0,118920.0,0.86505237]
["bitfinex-derivatives","BTCF0:USTF0",1752834621848,0.02358,118930.0,118920.0,0.86505237]
["bitfinex-derivatives","BTCF0:USTF0",1752834622044,0.37284574,118940.0,118930.0,0.1995872]
["bitfinex-derivatives","BTCF0:USTF0",1752834622248,0.35537674,118940.0,118930.0,0.2477372]
["bitfinex-derivatives","BTCF0:USTF0",1752834622449,0.37412674,118940.0,118930.0,0.2477372]
["bitfinex-derivatives","BTCF0:USTF0",1752834623250,0.37512674,118940.0,118930.0,0.2477372]
["bitfinex-derivatives","BTCF0:USTF0",1752834624154,0.37512674,118940.0,118930.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1752834624652,0.37512674,118940.0,118930.0,0.2439373]
["bitfinex-derivatives","BTCF0:USTF0",1752834628956,0.37512674,118940.0,118930.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1752834629455,0.37512674,118940.0,118930.0,0.2439373]
["bitfinex-derivatives","BTCF0:USTF0",1752834630353,0.37512674,118940.0,118930.0,0.2477373]
["bitfinex-derivatives","BTCF0:USTF0",1752834630650,0.07522,118940.0,118930.0,0.2477373]
["bitfinex-derivatives","BTCF0:USTF0",1752834630855,0.02555,118940.0,118930.0,0.2477373]
["bitfinex-derivatives","BTCF0:USTF0",1752834631053,0.001,118940.0,118930.0,0.27137376]
["bitfinex-derivatives","BTCF0:USTF0",1752834631351,0.2416449,118960.0,118950.0,0.247639]
["bitfinex-derivatives","BTCF0:USTF0",1752834631653,0.2416449,118960.0,118950.0,0.830999]
["bitfinex-derivatives","BTCF0:USTF0",1752834631854,0.2573149,118960.0,118950.0,0.830999]
["bitfinex-derivatives","BTCF0:USTF0",1752834635359,0.2573149,118960.0,118950.0,0.85464349]
["bitfinex-derivatives","BTCF0:USTF0",1752834635956,0.2573149,118960.0,118950.0,0.830999]
["bitfinex-derivatives","BTCF0:USTF0",1752834638457,0.2573149,118960.0,118950.0,0.85464109]
["bitfinex-derivatives","BTCF0:USTF0",1752834639151,0.2573149,118960.0,118950.0,0.830999]
["bitfinex-derivatives","BTCF0:USTF0",1752834640957,0.2573149,118960.0,118950.0,0.85463858]
["bitfinex-derivatives","BTCF0:USTF0",1752834647468,0.1989049,118960.0,118950.0,0.85463858]
["bitfinex-derivatives","BTCF0:USTF0",1752834648663,0.2235049,118960.0,118950.0,0.85463858]
["bitfinex-derivatives","BTCF0:USTF0",1752834649770,0.1989049,118960.0,118950.0,0.85463858]
["bitfinex-derivatives","BTCF0:USTF0",1752834650066,0.03087,118960.0,118950.0,0.85463858]
["bitfinex-derivatives","BTCF0:USTF0",1752834650464,0.1989049,118960.0,118950.0,0.85463858]
["bitfinex-derivatives","BTCF0:USTF0",1752834650868,0.2235049,118960.0,118950.0,0.85463858]
["bitfinex-derivatives","BTCF0:USTF0",1752834651171,0.2573149,118960.0,118950.0,0.27127858]
["bitfinex-derivatives","BTCF0:USTF0",1752834651366,0.2573149,118960.0,118950.0,0.66489958]
["bitfinex-derivatives","BTCF0:USTF0",1752834654769,0.2573149,118960.0,118950.0,0.03925958]
["bitfinex-derivatives","BTCF0:USTF0",1752834654979,0.255169,118950.0,118940.0,0.2272132]
["bitfinex-derivatives","BTCF0:USTF0",1752834655278,0.255169,118950.0,118940.0,0.03906392]
["bitfinex-derivatives","BTCF0:USTF0",1752834655970,0.255169,118950.0,118940.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1752834656271,0.255169,118950.0,118940.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1752834658078,0.255169,118950.0,118940.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1752834658877,0.255169,118950.0,118940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752834666577,0.255169,118950.0,118940.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1752834666778,0.255169,118950.0,118940.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1752834669280,0.255169,118950.0,118940.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1752834669980,0.255169,118950.0,118940.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1752834670180,0.255169,118950.0,118940.0,0.2292132]
["bitfinex-derivatives","BTCF0:USTF0",1752834670479,0.255169,118950.0,118940.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1752834672075,0.31561116,118950.0,118940.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1752834678884,0.31561116,118950.0,118940.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1752834679178,0.31561116,118950.0,118940.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1752834679384,0.31561116,118950.0,118940.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1752834679685,0.255169,118950.0,118940.0,0.2292132]
["bitfinex-derivatives","BTCF0:USTF0",1752834679879,0.255169,118950.0,118940.0,0.2501532]
["bitfinex-derivatives","BTCF0:USTF0",1752834679880,0.31561126,118950.0,118940.0,0.2501532]
["bitfinex-derivatives","BTCF0:USTF0",1752834680285,0.2551691,118950.0,118940.0,0.8325132]
["bitfinex-derivatives","BTCF0:USTF0",1752834681987,0.2551691,118950.0,118940.0,0.8558231]
["bitfinex-derivatives","BTCF0:USTF0",1752834685987,0.2551691,118950.0,118940.0,0.6877599]
["bitfinex-derivatives","BTCF0:USTF0",1752834686192,0.2551691,118950.0,118940.0,0.8558239]
["bitfinex-derivatives","BTCF0:USTF0",1752834686392,0.2551691,118950.0,118940.0,0.6877599]
["bitfinex-derivatives","BTCF0:USTF0",1752834687094,0.2551691,118950.0,118940.0,0.8558243]
["bitfinex-derivatives","BTCF0:USTF0",1752834694297,0.2551691,118950.0,118940.0,0.6877599]
["bitfinex-derivatives","BTCF0:USTF0",1752834694499,0.2551691,118950.0,118940.0,0.8558243]
["bitfinex-derivatives","BTCF0:USTF0",1752834694698,0.2551691,118950.0,118940.0,0.8522443]
["bitfinex-derivatives","BTCF0:USTF0",1752834695699,0.2551691,118950.0,118940.0,0.8555943]
["bitfinex-derivatives","BTCF0:USTF0",1752834696094,0.2551691,118950.0,118940.0,0.6841799]
["bitfinex-derivatives","BTCF0:USTF0",1752834696497,0.2551691,118950.0,118940.0,0.6664599]
["bitfinex-derivatives","BTCF0:USTF0",1752834696698,0.2551691,118950.0,118940.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1752834696898,0.2551691,118950.0,118940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752834697097,0.2551691,118950.0,118940.0,0.02542615]
["bitfinex-derivatives","BTCF0:USTF0",1752834697500,0.2551691,118950.0,118940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752834697896,0.04185,118920.0,118910.0,0.0812675]
["bitfinex-derivatives","BTCF0:USTF0",1752834698097,0.27676249,118920.0,118910.0,0.0234289]
["bitfinex-derivatives","BTCF0:USTF0",1752834698302,0.2581669,118910.0,118900.0,0.58196]
["bitfinex-derivatives","BTCF0:USTF0",1752834698601,0.2581669,118910.0,118900.0,0.77350847]
["bitfinex-derivatives","BTCF0:USTF0",1752834698801,0.2664564,118910.0,118900.0,0.78890847]
["bitfinex-derivatives","BTCF0:USTF0",1752834699103,0.2664564,118910.0,118900.0,0.81296847]
["bitfinex-derivatives","BTCF0:USTF0",1752834699303,0.2664564,118910.0,118900.0,0.82909847]
["bitfinex-derivatives","BTCF0:USTF0",1752834699603,0.33520601,118910.0,118900.0,0.82909847]
["bitfinex-derivatives","BTCF0:USTF0",1752834700104,0.2664564,118910.0,118900.0,0.82909847]
["bitfinex-derivatives","BTCF0:USTF0",1752834700802,0.2664564,118910.0,118900.0,0.83208847]
["bitfinex-derivatives","BTCF0:USTF0",1752834701204,0.2664564,118910.0,118900.0,0.826021]
["bitfinex-derivatives","BTCF0:USTF0",1752834701599,0.2664564,118910.0,118900.0,0.829021]
["bitfinex-derivatives","BTCF0:USTF0",1752834702095,0.2664564,118910.0,118900.0,0.85241018]
["bitfinex-derivatives","BTCF0:USTF0",1752834702806,0.2664564,118910.0,118900.0,0.829021]
["bitfinex-derivatives","BTCF0:USTF0",1752834703001,0.2664564,118910.0,118900.0,0.831021]
["bitfinex-derivatives","BTCF0:USTF0",1752834704608,0.33385228,118910.0,118900.0,0.831021]
["bitfinex-derivatives","BTCF0:USTF0",1752834705001,0.33385228,118910.0,118900.0,0.834231]
["bitfinex-derivatives","BTCF0:USTF0",1752834706008,0.33385228,118910.0,118900.0,0.831021]
["bitfinex-derivatives","BTCF0:USTF0",1752834714310,0.33385228,118910.0,118900.0,0.8310211]
["bitfinex-derivatives","BTCF0:USTF0",1752834716309,0.33385228,118910.0,118900.0,0.8341611]
["bitfinex-derivatives","BTCF0:USTF0",1752834717615,0.02976,118910.0,118900.0,0.8341611]
["bitfinex-derivatives","BTCF0:USTF0",1752834717812,0.04899989,118920.0,118910.0,0.246057]
["bitfinex-derivatives","BTCF0:USTF0",1752834718219,0.01860989,118920.0,118910.0,0.246057]
["bitfinex-derivatives","BTCF0:USTF0",1752834718518,0.01860989,118920.0,118910.0,0.26940971]
["bitfinex-derivatives","BTCF0:USTF0",1752834719320,0.01860989,118920.0,118910.0,0.27140971]
["bitfinex-derivatives","BTCF0:USTF0",1752834719520,0.18670269,118920.0,118910.0,0.27140971]
["bitfinex-derivatives","BTCF0:USTF0",1752834720023,0.21084269,118920.0,118910.0,0.27140971]
["bitfinex-derivatives","BTCF0:USTF0",1752834720225,0.21709269,118920.0,118910.0,0.27140971]
["bitfinex-derivatives","BTCF0:USTF0",1752834720830,0.23981269,118920.0,118910.0,0.27140971]
["bitfinex-derivatives","BTCF0:USTF0",1752834721023,0.25508269,118920.0,118910.0,0.27240971]
["bitfinex-derivatives","BTCF0:USTF0",1752834721527,0.27385269,118920.0,118910.0,0.27240971]
["bitfinex-derivatives","BTCF0:USTF0",1752834722129,0.27385269,118920.0,118910.0,0.249057]
["bitfinex-derivatives","BTCF0:USTF0",1752834722722,0.27385269,118920.0,118910.0,0.3174152]
["bitfinex-derivatives","BTCF0:USTF0",1752834724230,0.27385269,118920.0,118910.0,0.34079776]
["bitfinex-derivatives","BTCF0:USTF0",1752834724524,0.27385269,118920.0,118910.0,0.3174152]
["bitfinex-derivatives","BTCF0:USTF0",1752834724825,0.27385269,118920.0,118910.0,0.34079862]
["bitfinex-derivatives","BTCF0:USTF0",1752834727233,0.27385269,118920.0,118910.0,0.36348612]
["bitfinex-derivatives","BTCF0:USTF0",1752834728135,0.27385269,118920.0,118910.0,0.34079862]
["bitfinex-derivatives","BTCF0:USTF0",1752834728436,0.22008269,118920.0,118910.0,0.36348612]
["bitfinex-derivatives","BTCF0:USTF0",1752834728736,0.21709269,118920.0,118910.0,0.36348612]
["bitfinex-derivatives","BTCF0:USTF0",1752834729333,0.21709269,118920.0,118910.0,0.34079862]
["bitfinex-derivatives","BTCF0:USTF0",1752834731438,0.23981269,118920.0,118910.0,0.34079862]
["bitfinex-derivatives","BTCF0:USTF0",1752834732242,0.27385269,118920.0,118910.0,0.34079862]
["bitfinex-derivatives","BTCF0:USTF0",1752834732533,0.27385269,118920.0,118910.0,0.36348612]
["bitfinex-derivatives","BTCF0:USTF0",1752834732838,0.27385269,118920.0,118910.0,0.34079862]
["bitfinex-derivatives","BTCF0:USTF0",1752834733037,0.27385269,118920.0,118910.0,0.36348612]
["bitfinex-derivatives","BTCF0:USTF0",1752834733239,0.27385269,118920.0,118910.0,0.34079862]
["bitfinex-derivatives","BTCF0:USTF0",1752834733538,0.2552428,118920.0,118910.0,0.36348612]
["bitfinex-derivatives","BTCF0:USTF0",1752834733737,0.2552428,118920.0,118910.0,0.34079862]
["bitfinex-derivatives","BTCF0:USTF0",1752834734238,0.2394628,118920.0,118910.0,0.34079862]
["bitfinex-derivatives","BTCF0:USTF0",1752834734434,0.03039,118920.0,118910.0,0.34079862]
["bitfinex-derivatives","BTCF0:USTF0",1752834734739,0.1984829,118920.0,118910.0,0.36348612]
["bitfinex-derivatives","BTCF0:USTF0",1752834738940,0.2212029,118920.0,118910.0,0.36348612]
["bitfinex-derivatives","BTCF0:USTF0",1752834739141,0.2394629,118920.0,118910.0,0.36348612]
["bitfinex-derivatives","BTCF0:USTF0",1752834739341,0.2552429,118920.0,118910.0,0.36348612]
["bitfinex-derivatives","BTCF0:USTF0",1752834739841,0.2167429,118920.0,118910.0,0.36348612]
["bitfinex-derivatives","BTCF0:USTF0",1752834740041,0.2014729,118920.0,118910.0,0.29512792]
["bitfinex-derivatives","BTCF0:USTF0",1752834740242,0.03338,118920.0,118910.0,0.29512792]
["bitfinex-derivatives","BTCF0:USTF0",1752834740439,0.03039,118920.0,118910.0,0.29512792]
["bitfinex-derivatives","BTCF0:USTF0",1752834741737,0.02414,118920.0,118910.0,0.36265073]
["bitfinex-derivatives","BTCF0:USTF0",1752834741943,0.02272,118930.0,118920.0,0.2458228]
["bitfinex-derivatives","BTCF0:USTF0",1752834741944,0.029,118930.0,118920.0,0.2458228]
["bitfinex-derivatives","BTCF0:USTF0",1752834742139,0.2196868,118940.0,118930.0,0.2458087]
["bitfinex-derivatives","BTCF0:USTF0",1752834742339,0.05161,118940.0,118930.0,0.26919212]
["bitfinex-derivatives","BTCF0:USTF0",1752834742642,0.3391901,118950.0,118940.0,0.2428746]
["bitfinex-derivatives","BTCF0:USTF0",1752834742838,0.3391901,118950.0,118940.0,0.8271546]
["bitfinex-derivatives","BTCF0:USTF0",1752834744346,0.0891,118950.0,118940.0,0.68250685]
["bitfinex-derivatives","BTCF0:USTF0",1752834744747,0.0901,118950.0,118940.0,0.68250685]
["bitfinex-derivatives","BTCF0:USTF0",1752834745847,0.0881,118950.0,118940.0,0.68250685]
["bitfinex-derivatives","BTCF0:USTF0",1752834746045,0.0891,118950.0,118940.0,0.68250685]
["bitfinex-derivatives","BTCF0:USTF0",1752834747451,0.0881,118950.0,118940.0,0.68250685]
["bitfinex-derivatives","BTCF0:USTF0",1752834747746,0.03,118950.0,118940.0,0.68250685]
["bitfinex-derivatives","BTCF0:USTF0",1752834748252,0.03,118950.0,118940.0,0.70519435]
["bitfinex-derivatives","BTCF0:USTF0",1752834748646,0.001,118950.0,118940.0,0.71363292]
["bitfinex-derivatives","BTCF0:USTF0",1752834750954,0.001,118950.0,118940.0,0.13227292]
["bitfinex-derivatives","BTCF0:USTF0",1752834751150,0.001,118950.0,118940.0,0.71343292]
["bitfinex-derivatives","BTCF0:USTF0",1752834751954,0.029,118960.0,118940.0,0.64777542]
["bitfinex-derivatives","BTCF0:USTF0",1752834752252,0.0871,118960.0,118950.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1752834752452,0.0871,118960.0,118950.0,0.10114685]
["bitfinex-derivatives","BTCF0:USTF0",1752834752854,0.029,118960.0,118950.0,0.10114685]
["bitfinex-derivatives","BTCF0:USTF0",1752834753357,0.029,118960.0,118950.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1752834755654,0.03,118960.0,118950.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1752834759157,0.05261,118960.0,118950.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1752834759458,0.07156,118960.0,118950.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1752834759757,0.0881,118960.0,118950.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1752834761654,0.0881,118960.0,118950.0,0.63833]
["bitfinex-derivatives","BTCF0:USTF0",1752834763660,0.0881,118960.0,118950.0,0.65569]
["bitfinex-derivatives","BTCF0:USTF0",1752834764361,0.0881,118960.0,118950.0,0.65844]
["bitfinex-derivatives","BTCF0:USTF0",1752834764658,0.05555,118960.0,118950.0,0.65844]
["bitfinex-derivatives","BTCF0:USTF0",1752834764960,0.02395,118960.0,118950.0,0.65844]
["bitfinex-derivatives","BTCF0:USTF0",1752834765160,0.001,118960.0,118950.0,0.65844]
["bitfinex-derivatives","BTCF0:USTF0",1752834768962,0.001,118960.0,118950.0,1.04003863]
["bitfinex-derivatives","BTCF0:USTF0",1752834769564,0.02395,118960.0,118950.0,1.04003863]
["bitfinex-derivatives","BTCF0:USTF0",1752834769765,0.03,118960.0,118950.0,1.04003863]
["bitfinex-derivatives","BTCF0:USTF0",1752834770067,0.001,118960.0,118950.0,1.04003863]
["bitfinex-derivatives","BTCF0:USTF0",1752834772071,0.02472,118960.0,118950.0,1.06355904]
["bitfinex-derivatives","BTCF0:USTF0",1752834772770,0.001,118960.0,118950.0,1.06355904]
["bitfinex-derivatives","BTCF0:USTF0",1752834773471,0.001,118960.0,118950.0,1.08623804]
["bitfinex-derivatives","BTCF0:USTF0",1752834773671,0.001,118960.0,118950.0,1.06356935]
["bitfinex-derivatives","BTCF0:USTF0",1752834774170,0.05246,118980.0,118970.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1752834774373,0.05246,118980.0,118970.0,1.06353935]
["bitfinex-derivatives","BTCF0:USTF0",1752834774574,0.08685,118980.0,118970.0,1.06353935]
["bitfinex-derivatives","BTCF0:USTF0",1752834775974,0.08885,118980.0,118970.0,1.06353935]
["bitfinex-derivatives","BTCF0:USTF0",1752834776477,0.09085,118980.0,118970.0,1.06353935]
["bitfinex-derivatives","BTCF0:USTF0",1752834776977,0.09085,118980.0,118970.0,1.04000863]
["bitfinex-derivatives","BTCF0:USTF0",1752834777276,0.08985,118980.0,118970.0,1.04000863]
["bitfinex-derivatives","BTCF0:USTF0",1752834778279,0.08985,118980.0,118970.0,1.04837049]
["bitfinex-derivatives","BTCF0:USTF0",1752834779672,0.02672,118980.0,118970.0,1.04837049]
["bitfinex-derivatives","BTCF0:USTF0",1752834779872,0.003,118980.0,118970.0,1.2399845]
["bitfinex-derivatives","BTCF0:USTF0",1752834780076,0.003,118980.0,118970.0,1.26265319]
["bitfinex-derivatives","BTCF0:USTF0",1752834780277,0.003,118980.0,118970.0,1.32917111]
["bitfinex-derivatives","BTCF0:USTF0",1752834780477,0.02672,118980.0,118970.0,1.16106711]
["bitfinex-derivatives","BTCF0:USTF0",1752834780673,0.003,118980.0,118970.0,1.16106711]
["bitfinex-derivatives","BTCF0:USTF0",1752834781984,0.02372,118990.0,118980.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1752834782173,0.02967,118990.0,118980.0,0.48299864]
["bitfinex-derivatives","BTCF0:USTF0",1752834782480,0.08685,118990.0,118980.0,0.48299864]
["bitfinex-derivatives","BTCF0:USTF0",1752834783084,0.08785,118990.0,118980.0,0.48299864]
["bitfinex-derivatives","BTCF0:USTF0",1752834783884,0.08785,118990.0,118980.0,0.45936863]
["bitfinex-derivatives","BTCF0:USTF0",1752834784085,0.08885,118990.0,118980.0,0.45936863]
["bitfinex-derivatives","BTCF0:USTF0",1752834784385,0.08885,118990.0,118980.0,0.62737643]
["bitfinex-derivatives","BTCF0:USTF0",1752834787787,0.03167,118990.0,118980.0,0.62737643]
["bitfinex-derivatives","BTCF0:USTF0",1752834789687,0.03167,118990.0,118980.0,0.65094284]
["bitfinex-derivatives","BTCF0:USTF0",1752834793093,0.05446,118990.0,118980.0,0.65094284]
["bitfinex-derivatives","BTCF0:USTF0",1752834793791,0.002,118990.0,118980.0,0.65094284]
["bitfinex-derivatives","BTCF0:USTF0",1752834794893,0.002,118990.0,118980.0,0.6735553]
["bitfinex-derivatives","BTCF0:USTF0",1752834795588,0.02572,118990.0,118980.0,0.6735553]
["bitfinex-derivatives","BTCF0:USTF0",1752834796087,0.02572,118990.0,118980.0,0.65094284]
["bitfinex-derivatives","BTCF0:USTF0",1752834796293,0.03167,118990.0,118980.0,0.65094284]
["bitfinex-derivatives","BTCF0:USTF0",1752834796889,0.2568449,118990.0,118980.0,1.04303504]
["bitfinex-derivatives","BTCF0:USTF0",1752834797290,0.63844353,118990.0,118980.0,0.03861641]
["bitfinex-derivatives","BTCF0:USTF0",1752834797491,0.63844353,118990.0,118980.0,0.02356641]
["bitfinex-derivatives","BTCF0:USTF0",1752834797995,0.2489232,118970.0,118960.0,0.71397429]
["bitfinex-derivatives","BTCF0:USTF0",1752834798197,0.2548732,118970.0,118960.0,1.31769215]
["bitfinex-derivatives","BTCF0:USTF0",1752834798691,0.2548732,118970.0,118960.0,1.33505215]
["bitfinex-derivatives","BTCF0:USTF0",1752834798897,0.2548732,118970.0,118960.0,1.31243969]
["bitfinex-derivatives","BTCF0:USTF0",1752834799192,0.08685,118970.0,118960.0,1.31713969]
["bitfinex-derivatives","BTCF0:USTF0",1752834799695,0.08685,118970.0,118960.0,1.31813969]
["bitfinex-derivatives","BTCF0:USTF0",1752834800196,0.02967,118970.0,118960.0,1.69973832]
["bitfinex-derivatives","BTCF0:USTF0",1752834800395,0.3044852,118980.0,118970.0,0.2457932]
["bitfinex-derivatives","BTCF0:USTF0",1752834800588,0.2386801,118980.0,118970.0,0.65098969]
["bitfinex-derivatives","BTCF0:USTF0",1752834800787,0.0326,118980.0,118970.0,0.65098969]
["bitfinex-derivatives","BTCF0:USTF0",1752834800989,0.02967,118980.0,118970.0,0.65098969]
["bitfinex-derivatives","BTCF0:USTF0",1752834801187,0.1976798,118980.0,118970.0,0.65098969]
["bitfinex-derivatives","BTCF0:USTF0",1752834801591,0.2553198,118980.0,118970.0,0.65098969]
["bitfinex-derivatives","BTCF0:USTF0",1752834802299,0.2553198,118980.0,118970.0,0.65198969]
["bitfinex-derivatives","BTCF0:USTF0",1752834802701,0.08731,118980.0,118970.0,0.65198969]
["bitfinex-derivatives","BTCF0:USTF0",1752834803198,0.08731,118980.0,118970.0,0.62839183]
["bitfinex-derivatives","BTCF0:USTF0",1752834803398,0.08731,118980.0,118970.0,0.65198678]
["bitfinex-derivatives","BTCF0:USTF0",1752834803600,0.08731,118980.0,118970.0,0.62839183]
["bitfinex-derivatives","BTCF0:USTF0",1752834804199,0.08731,118980.0,118970.0,0.65199059]
["bitfinex-derivatives","BTCF0:USTF0",1752834806602,0.2553201,118980.0,118970.0,0.65199059]
["bitfinex-derivatives","BTCF0:USTF0",1752834807401,0.08731,118980.0,118970.0,0.65199059]
["bitfinex-derivatives","BTCF0:USTF0",1752834813205,0.08731,118980.0,118970.0,0.62839183]
["bitfinex-derivatives","BTCF0:USTF0",1752834816005,0.08731,118980.0,118970.0,0.2467932]
["bitfinex-derivatives","BTCF0:USTF0",1752834816303,0.08731,118980.0,118970.0,0.62839183]
["bitfinex-derivatives","BTCF0:USTF0",1752834821007,0.2553199,118980.0,118970.0,0.62839183]
["bitfinex-derivatives","BTCF0:USTF0",1752834821206,0.2553199,118980.0,118970.0,0.62569183]
["bitfinex-derivatives","BTCF0:USTF0",1752834822105,0.2553199,118980.0,118970.0,0.6493297]
["bitfinex-derivatives","BTCF0:USTF0",1752834823213,0.08731,118980.0,118970.0,0.6493297]
["bitfinex-derivatives","BTCF0:USTF0",1752834823410,0.2553199,118980.0,118970.0,0.6493297]
["bitfinex-derivatives","BTCF0:USTF0",1752834823710,0.08731,118980.0,118970.0,0.6493297]
["bitfinex-derivatives","BTCF0:USTF0",1752834824009,0.2553199,118980.0,118970.0,0.6319697]
["bitfinex-derivatives","BTCF0:USTF0",1752834824209,0.26384515,118980.0,118970.0,1.2118097]
["bitfinex-derivatives","BTCF0:USTF0",1752834825010,0.2553199,118980.0,118970.0,1.2118097]
["bitfinex-derivatives","BTCF0:USTF0",1752834827701,0.26354733,118980.0,118970.0,1.23442216]
["bitfinex-derivatives","BTCF0:USTF0",1752834829211,0.26354733,118980.0,118970.0,0.48655896]
["bitfinex-derivatives","BTCF0:USTF0",1752834829411,0.26354733,118980.0,118970.0,1.23434306]
["bitfinex-derivatives","BTCF0:USTF0",1752834829806,0.26354733,118980.0,118970.0,1.23534306]
["bitfinex-derivatives","BTCF0:USTF0",1752834830111,0.26354733,118980.0,118970.0,1.23634306]
["bitfinex-derivatives","BTCF0:USTF0",1752834831710,0.26354733,118980.0,118970.0,1.2362867]
["bitfinex-derivatives","BTCF0:USTF0",1752834832712,0.26354733,118980.0,118970.0,1.0682626]
["bitfinex-derivatives","BTCF0:USTF0",1752834833212,0.26354733,118980.0,118970.0,1.04557268]
["bitfinex-derivatives","BTCF0:USTF0",1752834833510,0.26354733,118980.0,118970.0,0.46581268]
["bitfinex-derivatives","BTCF0:USTF0",1752834833710,0.26354733,118980.0,118970.0,1.21355678]
["bitfinex-derivatives","BTCF0:USTF0",1752834836013,0.26354733,118980.0,118970.0,1.2362467]
["bitfinex-derivatives","BTCF0:USTF0",1752834836513,0.26354733,118980.0,118970.0,1.2536067]
["bitfinex-derivatives","BTCF0:USTF0",1752834837015,0.26354733,118980.0,118970.0,1.23091678]
["bitfinex-derivatives","BTCF0:USTF0",1752834837218,0.2553199,118980.0,118970.0,1.23091678]
["bitfinex-derivatives","BTCF0:USTF0",1752834841817,0.2553199,118980.0,118970.0,1.2536067]
["bitfinex-derivatives","BTCF0:USTF0",1752834842214,0.2553199,118980.0,118970.0,0.12426397]
["bitfinex-derivatives","BTCF0:USTF0",1752834842419,0.2553199,118980.0,118970.0,0.08421405]
["bitfinex-derivatives","BTCF0:USTF0",1752834842608,0.2553199,118980.0,118970.0,0.64384397]
["bitfinex-derivatives","BTCF0:USTF0",1752834843117,0.1680241,118970.0,118960.0,0.05283865]
["bitfinex-derivatives","BTCF0:USTF0",1752834843312,0.63927273,118970.0,118960.0,0.0235178]
["bitfinex-derivatives","BTCF0:USTF0",1752834843820,0.4257941,118970.0,118960.0,0.0235178]
["bitfinex-derivatives","BTCF0:USTF0",1752834844019,0.2576882,118960.0,118950.0,0.60704983]
["bitfinex-derivatives","BTCF0:USTF0",1752834844209,0.2576882,118960.0,118950.0,1.18660983]
["bitfinex-derivatives","BTCF0:USTF0",1752834845308,0.3262552,118960.0,118950.0,1.18660983]
["bitfinex-derivatives","BTCF0:USTF0",1752834845813,0.2576882,118960.0,118950.0,1.18660983]
["bitfinex-derivatives","BTCF0:USTF0",1752834846016,0.2576882,118960.0,118950.0,1.01855863]
["bitfinex-derivatives","BTCF0:USTF0",1752834846414,0.2576882,118960.0,118950.0,1.18661093]
["bitfinex-derivatives","BTCF0:USTF0",1752834846713,0.2576882,118960.0,118950.0,1.01855863]
["bitfinex-derivatives","BTCF0:USTF0",1752834847610,0.2576882,118960.0,118950.0,0.63696]
["bitfinex-derivatives","BTCF0:USTF0",1752834847815,0.2576882,118960.0,118950.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1752834848119,0.2576882,118960.0,118950.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1752834848921,0.2576882,118960.0,118950.0,0.2064423]
["bitfinex-derivatives","BTCF0:USTF0",1752834849619,0.2576882,118960.0,118950.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1752834850021,0.2576882,118960.0,118950.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1752834850417,0.32565626,118960.0,118950.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1752834851824,0.32565626,118960.0,118950.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1752834852524,0.32565626,118960.0,118950.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1752834855723,0.2577023,118950.0,118940.0,1.01855863]
["bitfinex-derivatives","BTCF0:USTF0",1752834855923,0.2577023,118950.0,118940.0,1.04167143]
["bitfinex-derivatives","BTCF0:USTF0",1752834856329,0.2577023,118950.0,118940.0,0.0805128]
["bitfinex-derivatives","BTCF0:USTF0",1752834856521,0.2577023,118950.0,118940.0,0.0389728]
["bitfinex-derivatives","BTCF0:USTF0",1752834856721,0.2577023,118950.0,118940.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1752834857124,0.2577023,118950.0,118940.0,0.03897308]
["bitfinex-derivatives","BTCF0:USTF0",1752834857628,0.2577023,118950.0,118940.0,0.03997308]
["bitfinex-derivatives","BTCF0:USTF0",1752834857826,0.2577023,118950.0,118940.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1752834858227,0.2577023,118950.0,118940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752834858729,0.2577023,118950.0,118940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752834861534,0.63930093,118950.0,118940.0,0.02510885]
["bitfinex-derivatives","BTCF0:USTF0",1752834862231,0.63930093,118950.0,118940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752834864534,0.63966093,118950.0,118940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752834867945,0.59910093,118950.0,118940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752834868238,0.63966093,118950.0,118940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752834868442,0.69993918,118950.0,118940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752834869037,0.98808319,118950.0,118940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752834869236,0.2561406,118930.0,118920.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1752834869641,0.2561406,118930.0,118920.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1752834870040,0.2561406,118930.0,118920.0,0.60710333]
["bitfinex-derivatives","BTCF0:USTF0",1752834870239,0.2561406,118930.0,118920.0,0.62691333]
["bitfinex-derivatives","BTCF0:USTF0",1752834870645,0.2561406,118930.0,118920.0,0.62891333]
["bitfinex-derivatives","BTCF0:USTF0",1752834871544,0.2561406,118930.0,118920.0,0.2473147]
["bitfinex-derivatives","BTCF0:USTF0",1752834871741,0.2561406,118930.0,118920.0,0.62891333]
["bitfinex-derivatives","BTCF0:USTF0",1752834872243,0.2561406,118930.0,118920.0,0.63191333]
["bitfinex-derivatives","BTCF0:USTF0",1752834872639,0.26469762,118930.0,118920.0,0.63191333]
["bitfinex-derivatives","BTCF0:USTF0",1752834873445,0.26469762,118930.0,118920.0,0.65494765]
["bitfinex-derivatives","BTCF0:USTF0",1752834876249,0.26469762,118930.0,118920.0,0.48685295]
["bitfinex-derivatives","BTCF0:USTF0",1752834878849,0.26469762,118930.0,118920.0,1.06629295]
["bitfinex-derivatives","BTCF0:USTF0",1752834879352,0.26469762,118930.0,118920.0,0.68469432]
["bitfinex-derivatives","BTCF0:USTF0",1752834879650,0.26469762,118930.0,118920.0,1.23438765]
["bitfinex-derivatives","BTCF0:USTF0",1752834880052,0.26469762,118930.0,118920.0,0.65494765]
["bitfinex-derivatives","BTCF0:USTF0",1752834880252,0.26469762,118930.0,118920.0,1.23438765]
["bitfinex-derivatives","BTCF0:USTF0",1752834880853,0.2561406,118930.0,118920.0,1.23438765]
["bitfinex-derivatives","BTCF0:USTF0",1752834882156,0.2561406,118930.0,118920.0,1.21135333]
["bitfinex-derivatives","BTCF0:USTF0",1752834883056,0.2643271,118930.0,118920.0,1.21135333]
["bitfinex-derivatives","BTCF0:USTF0",1752834883258,0.2643271,118930.0,118920.0,1.04325863]
["bitfinex-derivatives","BTCF0:USTF0",1752834884159,0.2643271,118930.0,118920.0,1.06629942]
["bitfinex-derivatives","BTCF0:USTF0",1752834884658,0.2643271,118930.0,118920.0,1.23439412]
["bitfinex-derivatives","BTCF0:USTF0",1752834885258,0.2643271,118930.0,118920.0,0.85279549]
["bitfinex-derivatives","BTCF0:USTF0",1752834885459,0.2643271,118930.0,118920.0,1.23439412]
["bitfinex-derivatives","BTCF0:USTF0",1752834885863,0.2561406,118930.0,118920.0,1.23439412]
["bitfinex-derivatives","BTCF0:USTF0",1752834889062,0.26471315,118930.0,118920.0,1.23439412]
["bitfinex-derivatives","BTCF0:USTF0",1752834891763,0.2561406,118930.0,118920.0,1.23439412]
["bitfinex-derivatives","BTCF0:USTF0",1752834892158,0.2561406,118930.0,118920.0,1.61599275]
["bitfinex-derivatives","BTCF0:USTF0",1752834892159,0.1680806,118930.0,118920.0,1.61599275]
["bitfinex-derivatives","BTCF0:USTF0",1752834892662,0.3223443,118940.0,118930.0,0.2427906]
["bitfinex-derivatives","BTCF0:USTF0",1752834892861,0.3223443,118940.0,118930.0,0.64968002]
["bitfinex-derivatives","BTCF0:USTF0",1752834894065,0.3223443,118940.0,118930.0,0.65068002]
["bitfinex-derivatives","BTCF0:USTF0",1752834894460,0.2745943,118940.0,118930.0,0.65068002]
["bitfinex-derivatives","BTCF0:USTF0",1752834894665,0.04655,118960.0,118950.0,0.1680523]
["bitfinex-derivatives","BTCF0:USTF0",1752834894866,0.05201,118970.0,118960.0,0.1680382]
["bitfinex-derivatives","BTCF0:USTF0",1752834895166,0.04655,118970.0,118960.0,0.54963683]
["bitfinex-derivatives","BTCF0:USTF0",1752834895470,0.220034,118970.0,118960.0,0.54963683]
["bitfinex-derivatives","BTCF0:USTF0",1752834895870,0.220034,118970.0,118960.0,1.12895683]
["bitfinex-derivatives","BTCF0:USTF0",1752834896267,0.220034,118970.0,118960.0,1.12995683]
["bitfinex-derivatives","BTCF0:USTF0",1752834896865,0.220034,118970.0,118960.0,1.12987683]
["bitfinex-derivatives","BTCF0:USTF0",1752834897172,0.220034,118970.0,118960.0,0.55063683]
["bitfinex-derivatives","BTCF0:USTF0",1752834897371,0.220034,118970.0,118960.0,1.12987683]
["bitfinex-derivatives","BTCF0:USTF0",1752834897869,0.05201,118970.0,118960.0,1.12983683]
["bitfinex-derivatives","BTCF0:USTF0",1752834898070,0.04655,118970.0,118960.0,1.12983683]
["bitfinex-derivatives","BTCF0:USTF0",1752834898573,0.04655,118970.0,118960.0,1.19792227]
["bitfinex-derivatives","BTCF0:USTF0",1752834898774,0.04655,118970.0,118960.0,1.15396088]
["bitfinex-derivatives","BTCF0:USTF0",1752834898973,0.2145741,118970.0,118960.0,1.15434088]
["bitfinex-derivatives","BTCF0:USTF0",1752834899174,0.214574,118970.0,118960.0,1.15434088]
["bitfinex-derivatives","BTCF0:USTF0",1752834899575,0.220034,118970.0,118960.0,0.57575088]
["bitfinex-derivatives","BTCF0:USTF0",1752834899778,0.220034,118970.0,118960.0,1.15491088]
["bitfinex-derivatives","BTCF0:USTF0",1752834900474,0.220034,118970.0,118960.0,1.15591088]
["bitfinex-derivatives","BTCF0:USTF0",1752834901275,0.05201,118970.0,118960.0,1.15591088]
["bitfinex-derivatives","BTCF0:USTF0",1752834901974,0.220034,118970.0,118960.0,1.15591088]
["bitfinex-derivatives","BTCF0:USTF0",1752834902176,0.220034,118970.0,118960.0,0.55262683]
["bitfinex-derivatives","BTCF0:USTF0",1752834902572,0.220034,118970.0,118960.0,1.13170683]
["bitfinex-derivatives","BTCF0:USTF0",1752834902974,0.05201,118970.0,118960.0,1.13170683]
["bitfinex-derivatives","BTCF0:USTF0",1752834903376,0.220034,118970.0,118960.0,0.7501082]
["bitfinex-derivatives","BTCF0:USTF0",1752834903572,0.220034,118970.0,118960.0,1.13170683]
["bitfinex-derivatives","BTCF0:USTF0",1752834903772,0.220034,118970.0,118960.0,1.20030299]
["bitfinex-derivatives","BTCF0:USTF0",1752834904479,0.05201,118970.0,118960.0,1.20030299]
["bitfinex-derivatives","BTCF0:USTF0",1752834904877,0.2200341,118970.0,118960.0,1.20030299]
["bitfinex-derivatives","BTCF0:USTF0",1752834905079,0.05201,118970.0,118960.0,1.20030299]
["bitfinex-derivatives","BTCF0:USTF0",1752834906073,0.04655,118980.0,118970.0,0.1690141]
["bitfinex-derivatives","BTCF0:USTF0",1752834906381,0.04655,118990.0,118980.0,0.1689999]
["bitfinex-derivatives","BTCF0:USTF0",1752834906579,0.04655,118990.0,118980.0,1.12963853]
["bitfinex-derivatives","BTCF0:USTF0",1752834906966,0.2200058,118990.0,118980.0,1.12963853]
["bitfinex-derivatives","BTCF0:USTF0",1752834907367,0.2543458,118990.0,118980.0,1.12963853]
["bitfinex-derivatives","BTCF0:USTF0",1752834907572,0.2543458,118990.0,118980.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1752834907766,0.168024,118970.0,118960.0,0.70423169]
["bitfinex-derivatives","BTCF0:USTF0",1752834907976,0.168024,118970.0,118960.0,0.90063306]
["bitfinex-derivatives","BTCF0:USTF0",1752834907977,0.235734,118970.0,118960.0,0.90063306]
["bitfinex-derivatives","BTCF0:USTF0",1752834908177,0.254374,118970.0,118960.0,1.28223169]
["bitfinex-derivatives","BTCF0:USTF0",1752834908377,0.254374,118970.0,118960.0,0.70323169]
["bitfinex-derivatives","BTCF0:USTF0",1752834908578,0.254374,118970.0,118960.0,1.28219169]
["bitfinex-derivatives","BTCF0:USTF0",1752834909077,0.3040421,118980.0,118970.0,0.1686338]
["bitfinex-derivatives","BTCF0:USTF0",1752834909273,0.2620366,118980.0,118970.0,0.55061243]
["bitfinex-derivatives","BTCF0:USTF0",1752834910678,0.2935066,118980.0,118970.0,0.55061243]
["bitfinex-derivatives","BTCF0:USTF0",1752834911078,0.2963766,118980.0,118970.0,0.55061243]
["bitfinex-derivatives","BTCF0:USTF0",1752834911274,0.2963766,118980.0,118970.0,1.12957243]
["bitfinex-derivatives","BTCF0:USTF0",1752834911476,0.2963766,118980.0,118970.0,0.55061243]
["bitfinex-derivatives","BTCF0:USTF0",1752834911679,0.2963766,118980.0,118970.0,1.12953243]
["bitfinex-derivatives","BTCF0:USTF0",1752834912581,0.2963766,118980.0,118970.0,0.55061243]
["bitfinex-derivatives","BTCF0:USTF0",1752834912774,0.2963766,118980.0,118970.0,1.12953243]
["bitfinex-derivatives","BTCF0:USTF0",1752834914080,0.2963766,118980.0,118970.0,0.7475538]
["bitfinex-derivatives","BTCF0:USTF0",1752834914281,0.2963766,118980.0,118970.0,1.12915243]
["bitfinex-derivatives","BTCF0:USTF0",1752834914881,0.2963766,118980.0,118970.0,1.12953243]
["bitfinex-derivatives","BTCF0:USTF0",1752834918186,0.2963766,118980.0,118970.0,1.1536166]
["bitfinex-derivatives","BTCF0:USTF0",1752834919586,0.2963766,118980.0,118970.0,0.77201797]
["bitfinex-derivatives","BTCF0:USTF0",1752834919786,0.2963766,118980.0,118970.0,1.1536166]
["bitfinex-derivatives","BTCF0:USTF0",1752834921686,0.2963766,118980.0,118970.0,0.77201797]
["bitfinex-derivatives","BTCF0:USTF0",1752834921886,0.2963766,118980.0,118970.0,1.1536166]
["bitfinex-derivatives","BTCF0:USTF0",1752834922685,0.2963766,118980.0,118970.0,1.17618715]
["bitfinex-derivatives","BTCF0:USTF0",1752834924187,0.2963766,118980.0,118970.0,0.79458852]
["bitfinex-derivatives","BTCF0:USTF0",1752834924485,0.2963766,118980.0,118970.0,1.17618715]
["bitfinex-derivatives","BTCF0:USTF0",1752834925887,0.2935066,118980.0,118970.0,1.17618715]
["bitfinex-derivatives","BTCF0:USTF0",1752834926186,0.2777366,118980.0,118970.0,1.17618715]
["bitfinex-derivatives","BTCF0:USTF0",1752834926385,0.2777366,118980.0,118970.0,1.1536166]
["bitfinex-derivatives","BTCF0:USTF0",1752834927189,0.2777366,118980.0,118970.0,1.17627306]
["bitfinex-derivatives","BTCF0:USTF0",1752834927385,0.2777366,118980.0,118970.0,1.1536166]
["bitfinex-derivatives","BTCF0:USTF0",1752834927686,0.2777366,118980.0,118970.0,1.15219671]
["bitfinex-derivatives","BTCF0:USTF0",1752834930494,0.1680218,118980.0,118970.0,1.15219671]
["bitfinex-derivatives","BTCF0:USTF0",1752834930988,0.2151918,118980.0,118970.0,1.15219671]
["bitfinex-derivatives","BTCF0:USTF0",1752834931379,0.2210218,118980.0,118970.0,1.15219671]
["bitfinex-derivatives","BTCF0:USTF0",1752834933392,0.2360418,118980.0,118970.0,1.15219671]
["bitfinex-derivatives","BTCF0:USTF0",1752834933586,0.2519318,118980.0,118970.0,0.77059808]
["bitfinex-derivatives","BTCF0:USTF0",1752834933794,0.2519318,118980.0,118970.0,1.15219671]
["bitfinex-derivatives","BTCF0:USTF0",1752834933988,0.2547118,118980.0,118970.0,1.15219671]
["bitfinex-derivatives","BTCF0:USTF0",1752834934388,0.2547118,118980.0,118970.0,0.57327671]
["bitfinex-derivatives","BTCF0:USTF0",1752834934593,0.2547118,118980.0,118970.0,1.15203671]
["bitfinex-derivatives","BTCF0:USTF0",1752834935789,0.2547118,118980.0,118970.0,1.15199671]
["bitfinex-derivatives","BTCF0:USTF0",1752834937693,0.2547118,118980.0,118970.0,0.57327671]
["bitfinex-derivatives","BTCF0:USTF0",1752834937893,0.2547118,118980.0,118970.0,0.40487291]
["bitfinex-derivatives","BTCF0:USTF0",1752834938094,0.2547118,118980.0,118970.0,1.12895223]
["bitfinex-derivatives","BTCF0:USTF0",1752834938392,0.2547118,118980.0,118970.0,1.15161651]
["bitfinex-derivatives","BTCF0:USTF0",1752834938694,0.2547118,118980.0,118970.0,0.98359291]
["bitfinex-derivatives","BTCF0:USTF0",1752834938889,0.2547118,118980.0,118970.0,1.15161641]
["bitfinex-derivatives","BTCF0:USTF0",1752834940193,0.2547118,118980.0,118970.0,0.77001778]
["bitfinex-derivatives","BTCF0:USTF0",1752834940394,0.2547118,118980.0,118970.0,1.15161641]
["bitfinex-derivatives","BTCF0:USTF0",1752834941294,0.2547118,118980.0,118970.0,0.98359291]
["bitfinex-derivatives","BTCF0:USTF0",1752834941494,0.2547118,118980.0,118970.0,0.40487291]
["bitfinex-derivatives","BTCF0:USTF0",1752834941792,0.2547118,118980.0,118970.0,0.98359291]
["bitfinex-derivatives","BTCF0:USTF0",1752834942393,0.2547118,118980.0,118970.0,0.96092863]
["bitfinex-derivatives","BTCF0:USTF0",1752834943196,0.2547118,118980.0,118970.0,0.98359291]
["bitfinex-derivatives","BTCF0:USTF0",1752834943497,0.2547118,118980.0,118970.0,0.96092863]
["bitfinex-derivatives","BTCF0:USTF0",1752834943887,0.2547118,118980.0,118970.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1752834944194,0.2547118,118980.0,118970.0,0.60199428]
["bitfinex-derivatives","BTCF0:USTF0",1752834944394,0.2547118,118980.0,118970.0,0.57933]
["bitfinex-derivatives","BTCF0:USTF0",1752834944595,0.2547146,118970.0,118960.0,0.02298428]
["bitfinex-derivatives","BTCF0:USTF0",1752834944796,0.63631323,118970.0,118960.0,0.02266428]
["bitfinex-derivatives","BTCF0:USTF0",1752834945193,0.1680387,118960.0,118950.0,0.60138428]
["bitfinex-derivatives","BTCF0:USTF0",1752834945496,0.2547287,118960.0,118950.0,0.60138428]
["bitfinex-derivatives","BTCF0:USTF0",1752834946492,0.2567287,118960.0,118950.0,0.60138428]
["bitfinex-derivatives","BTCF0:USTF0",1752834946693,0.2567287,118960.0,118950.0,0.60170428]
["bitfinex-derivatives","BTCF0:USTF0",1752834947598,0.2577287,118960.0,118950.0,0.60170428]
["bitfinex-derivatives","BTCF0:USTF0",1752834948199,0.2577287,118960.0,118950.0,0.60138428]
["bitfinex-derivatives","BTCF0:USTF0",1752834948797,0.26595798,118960.0,118950.0,0.60138428]
["bitfinex-derivatives","BTCF0:USTF0",1752834949099,0.26595798,118960.0,118950.0,0.02266428]
["bitfinex-derivatives","BTCF0:USTF0",1752834949302,0.2547427,118950.0,118940.0,1.23544001]
["bitfinex-derivatives","BTCF0:USTF0",1752834950001,0.2547427,118950.0,118940.0,0.85384138]
["bitfinex-derivatives","BTCF0:USTF0",1752834950198,0.2547427,118950.0,118940.0,1.23544001]
["bitfinex-derivatives","BTCF0:USTF0",1752834951003,0.2547427,118950.0,118940.0,1.21277573]
["bitfinex-derivatives","BTCF0:USTF0",1752834952805,0.2547427,118950.0,118940.0,1.17075903]
["bitfinex-derivatives","BTCF0:USTF0",1752834953206,0.2547427,118950.0,118940.0,0.7891604]
["bitfinex-derivatives","BTCF0:USTF0",1752834953407,0.2547427,118950.0,118940.0,1.17075903]
["bitfinex-derivatives","BTCF0:USTF0",1752834954902,0.2547427,118950.0,118940.0,0.96067863]
["bitfinex-derivatives","BTCF0:USTF0",1752834959208,0.2547427,118950.0,118940.0,1.12874553]
["bitfinex-derivatives","BTCF0:USTF0",1752834962408,0.2210527,118950.0,118940.0,1.12874553]
["bitfinex-derivatives","BTCF0:USTF0",1752834964308,0.053,118950.0,118940.0,1.12874553]
["bitfinex-derivatives","BTCF0:USTF0",1752834964808,0.3163555,118960.0,118950.0,0.1680527]
["bitfinex-derivatives","BTCF0:USTF0",1752834965008,0.3163555,118960.0,118950.0,0.54965133]
["bitfinex-derivatives","BTCF0:USTF0",1752834965308,0.3545155,118960.0,118950.0,0.38159863]
["bitfinex-derivatives","BTCF0:USTF0",1752834965608,0.3545155,118960.0,118950.0,0.54965133]
["bitfinex-derivatives","BTCF0:USTF0",1752834967210,0.36273197,118960.0,118950.0,0.54965133]
["bitfinex-derivatives","BTCF0:USTF0",1752834967404,0.36545197,118960.0,118950.0,0.54965133]
["bitfinex-derivatives","BTCF0:USTF0",1752834968304,0.3572355,118960.0,118950.0,0.54965133]
["bitfinex-derivatives","BTCF0:USTF0",1752834971614,0.3152236,118960.0,118950.0,0.54965133]
["bitfinex-derivatives","BTCF0:USTF0",1752834975719,0.0642829,118960.0,118950.0,0.54965133]
["bitfinex-derivatives","BTCF0:USTF0",1752834975916,0.04573,118960.0,118950.0,0.57227633]
["bitfinex-derivatives","BTCF0:USTF0",1752834976220,0.2137687,118960.0,118950.0,0.57227633]
["bitfinex-derivatives","BTCF0:USTF0",1752834977717,0.2194287,118960.0,118950.0,1.15103633]
["bitfinex-derivatives","BTCF0:USTF0",1752834977919,0.2194287,118960.0,118950.0,1.15203633]
["bitfinex-derivatives","BTCF0:USTF0",1752834979318,0.2194287,118960.0,118950.0,1.12941133]
["bitfinex-derivatives","BTCF0:USTF0",1752834982224,0.2194287,118960.0,118950.0,1.15203633]
["bitfinex-derivatives","BTCF0:USTF0",1752834983719,0.05139,118960.0,118950.0,1.15203633]
["bitfinex-derivatives","BTCF0:USTF0",1752834983925,0.2194287,118960.0,118950.0,1.15203633]
["bitfinex-derivatives","BTCF0:USTF0",1752834986926,0.2194287,118960.0,118950.0,1.62907646]
["bitfinex-derivatives","BTCF0:USTF0",1752834987425,0.2194287,118960.0,118950.0,1.62911794]
["bitfinex-derivatives","BTCF0:USTF0",1752834987826,0.24069441,118960.0,118950.0,1.60645146]
["bitfinex-derivatives","BTCF0:USTF0",1752834992929,0.24069441,118960.0,118950.0,1.02769146]
["bitfinex-derivatives","BTCF0:USTF0",1752834993123,0.25619441,118960.0,118950.0,1.60633146]
["bitfinex-derivatives","BTCF0:USTF0",1752834993326,0.27402441,118960.0,118950.0,1.02769156]
["bitfinex-derivatives","BTCF0:USTF0",1752834993528,0.27402441,118960.0,118950.0,1.60629156]
["bitfinex-derivatives","BTCF0:USTF0",1752834994328,0.27402441,118960.0,118950.0,0.7476528]
["bitfinex-derivatives","BTCF0:USTF0",1752834994628,0.27402441,118960.0,118950.0,1.60629156]
["bitfinex-derivatives","BTCF0:USTF0",1752834998029,0.76364378,118960.0,118950.0,0.57956]
["bitfinex-derivatives","BTCF0:USTF0",1752834998228,0.76364378,118960.0,118950.0,1.00887938]
["bitfinex-derivatives","BTCF0:USTF0",1752834998623,0.3343244,118960.0,118950.0,1.00887938]
["bitfinex-derivatives","BTCF0:USTF0",1752834999132,0.76364378,118960.0,118950.0,1.00887938]
["bitfinex-derivatives","BTCF0:USTF0",1752834999331,0.76464378,118960.0,118950.0,1.00887938]
["bitfinex-derivatives","BTCF0:USTF0",1752834999525,0.76464378,118960.0,118950.0,1.00787938]
["bitfinex-derivatives","BTCF0:USTF0",1752834999720,0.70434379,118960.0,118950.0,1.00787938]
["bitfinex-derivatives","BTCF0:USTF0",1752835000025,0.76464378,118960.0,118950.0,1.00787938]
["bitfinex-derivatives","BTCF0:USTF0",1752835001432,0.3353244,118960.0,118950.0,1.00787938]
["bitfinex-derivatives","BTCF0:USTF0",1752835001632,0.76464378,118960.0,118950.0,1.00787938]
["bitfinex-derivatives","BTCF0:USTF0",1752835004737,0.3353244,118960.0,118950.0,1.00787938]
["bitfinex-derivatives","BTCF0:USTF0",1752835004932,0.76464378,118960.0,118950.0,1.00787938]
["bitfinex-derivatives","BTCF0:USTF0",1752835006336,0.3353244,118960.0,118950.0,1.17593178]
["bitfinex-derivatives","BTCF0:USTF0",1752835006535,0.70434379,118960.0,118950.0,1.17593178]
["bitfinex-derivatives","BTCF0:USTF0",1752835006834,0.70434379,118960.0,118950.0,1.00787938]
["bitfinex-derivatives","BTCF0:USTF0",1752835007434,0.70434379,118960.0,118950.0,1.17593178]
["bitfinex-derivatives","BTCF0:USTF0",1752835007734,0.76464378,118960.0,118950.0,1.00787938]
["bitfinex-derivatives","BTCF0:USTF0",1752835010835,0.3353244,118960.0,118950.0,1.00787938]
["bitfinex-derivatives","BTCF0:USTF0",1752835011034,0.76464378,118960.0,118950.0,1.00787938]
["bitfinex-derivatives","BTCF0:USTF0",1752835012635,0.76464378,118960.0,118950.0,0.57856]
["bitfinex-derivatives","BTCF0:USTF0",1752835012934,0.76464378,118960.0,118950.0,1.00787938]
["bitfinex-derivatives","BTCF0:USTF0",1752835013135,0.3353244,118960.0,118950.0,1.00787938]
["bitfinex-derivatives","BTCF0:USTF0",1752835013429,0.3353244,118960.0,118950.0,1.17593108]
["bitfinex-derivatives","BTCF0:USTF0",1752835013643,0.76464378,118960.0,118950.0,1.00787938]
["bitfinex-derivatives","BTCF0:USTF0",1752835015333,0.76511723,118960.0,118950.0,1.00787938]
["bitfinex-derivatives","BTCF0:USTF0",1752835016536,0.33579785,118960.0,118950.0,1.00787938]
["bitfinex-derivatives","BTCF0:USTF0",1752835016736,0.76511723,118960.0,118950.0,1.00787938]
["bitfinex-derivatives","BTCF0:USTF0",1752835021638,0.0536,118930.0,118920.0,0.13434174]
["bitfinex-derivatives","BTCF0:USTF0",1752835021944,0.24341896,118930.0,118920.0,1.6974797]
["bitfinex-derivatives","BTCF0:USTF0",1752835022345,0.25873896,118930.0,118920.0,1.6974797]
["bitfinex-derivatives","BTCF0:USTF0",1752835022547,0.27756896,118930.0,118920.0,1.6974797]
["bitfinex-derivatives","BTCF0:USTF0",1752835022741,0.27756896,118930.0,118920.0,1.06874266]
["bitfinex-derivatives","BTCF0:USTF0",1752835022940,0.27756896,118930.0,118920.0,1.21986328]
["bitfinex-derivatives","BTCF0:USTF0",1752835023143,0.27756896,118930.0,118920.0,1.65218266]
["bitfinex-derivatives","BTCF0:USTF0",1752835026051,0.27756896,118930.0,118920.0,1.65018266]
["bitfinex-derivatives","BTCF0:USTF0",1752835026350,0.27756896,118930.0,118920.0,1.65118266]
["bitfinex-derivatives","BTCF0:USTF0",1752835027149,0.27756896,118930.0,118920.0,1.65018266]
["bitfinex-derivatives","BTCF0:USTF0",1752835029254,0.27756896,118930.0,118920.0,1.64918266]
["bitfinex-derivatives","BTCF0:USTF0",1752835029552,0.27756896,118930.0,118920.0,0.7485219]
["bitfinex-derivatives","BTCF0:USTF0",1752835029753,0.27756896,118930.0,118920.0,1.60712066]
["bitfinex-derivatives","BTCF0:USTF0",1752835030258,0.27756896,118930.0,118920.0,1.02872066]
["bitfinex-derivatives","BTCF0:USTF0",1752835030557,0.27756896,118930.0,118920.0,1.60712066]
["bitfinex-derivatives","BTCF0:USTF0",1752835030752,0.27756896,118930.0,118920.0,1.02872066]
["bitfinex-derivatives","BTCF0:USTF0",1752835031056,0.27756896,118930.0,118920.0,1.60712066]
["bitfinex-derivatives","BTCF0:USTF0",1752835032155,0.27756896,118930.0,118920.0,1.43903876]
["bitfinex-derivatives","BTCF0:USTF0",1752835032559,0.27756896,118930.0,118920.0,1.00971938]
["bitfinex-derivatives","BTCF0:USTF0",1752835032756,0.27756896,118930.0,118920.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1752835032955,0.27756896,118930.0,118920.0,1.00971938]
["bitfinex-derivatives","BTCF0:USTF0",1752835033859,0.27756896,118930.0,118920.0,1.17781418]
["bitfinex-derivatives","BTCF0:USTF0",1752835036059,0.27756896,118930.0,118920.0,1.60713356]
["bitfinex-derivatives","BTCF0:USTF0",1752835036363,0.27756896,118930.0,118920.0,0.7484948]
["bitfinex-derivatives","BTCF0:USTF0",1752835036559,0.27756896,118930.0,118920.0,1.60713356]
["bitfinex-derivatives","BTCF0:USTF0",1752835039259,0.27756896,118930.0,118920.0,1.17781418]
["bitfinex-derivatives","BTCF0:USTF0",1752835039463,0.27756896,118930.0,118920.0,1.60713356]
["bitfinex-derivatives","BTCF0:USTF0",1752835041759,0.27756896,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752835041965,0.72544019,118930.0,118920.0,0.58036]
["bitfinex-derivatives","BTCF0:USTF0",1752835042263,0.72544019,118930.0,118920.0,1.00967938]
["bitfinex-derivatives","BTCF0:USTF0",1752835042764,0.78574018,118930.0,118920.0,1.00967938]
["bitfinex-derivatives","BTCF0:USTF0",1752835042963,0.78574018,118930.0,118920.0,0.43131938]
["bitfinex-derivatives","BTCF0:USTF0",1752835043265,0.78574018,118930.0,118920.0,1.00967938]
["bitfinex-derivatives","BTCF0:USTF0",1752835044971,0.3564208,118930.0,118920.0,1.00967938]
["bitfinex-derivatives","BTCF0:USTF0",1752835045166,0.78574018,118930.0,118920.0,1.00967938]
["bitfinex-derivatives","BTCF0:USTF0",1752835045467,0.78574018,118930.0,118920.0,0.58036]
["bitfinex-derivatives","BTCF0:USTF0",1752835047777,0.2556288,118910.0,118900.0,0.59752015]
["bitfinex-derivatives","BTCF0:USTF0",1752835048074,0.27736796,118910.0,118900.0,1.17588015]
["bitfinex-derivatives","BTCF0:USTF0",1752835050476,0.27736796,118910.0,118900.0,1.17788015]
["bitfinex-derivatives","BTCF0:USTF0",1752835050976,0.27736796,118910.0,118900.0,1.18088015]
["bitfinex-derivatives","BTCF0:USTF0",1752835054383,0.2556288,118910.0,118900.0,1.18088015]
["bitfinex-derivatives","BTCF0:USTF0",1752835054582,0.27731111,118910.0,118900.0,1.18088015]
["bitfinex-derivatives","BTCF0:USTF0",1752835061283,0.2556288,118910.0,118900.0,1.18088015]
["bitfinex-derivatives","BTCF0:USTF0",1752835061582,0.27731319,118910.0,118900.0,1.18088015]
["bitfinex-derivatives","BTCF0:USTF0",1752835063883,0.27731319,118910.0,118900.0,1.01276205]
["bitfinex-derivatives","BTCF0:USTF0",1752835064684,0.27731319,118910.0,118900.0,1.18088495]
["bitfinex-derivatives","BTCF0:USTF0",1752835065483,0.70663257,118910.0,118900.0,1.18088495]
["bitfinex-derivatives","BTCF0:USTF0",1752835065884,0.70663257,118910.0,118900.0,1.01276205]
["bitfinex-derivatives","BTCF0:USTF0",1752835066085,0.27731319,118910.0,118900.0,1.01276205]
["bitfinex-derivatives","BTCF0:USTF0",1752835067988,0.70663257,118910.0,118900.0,1.18088495]
["bitfinex-derivatives","BTCF0:USTF0",1752835069385,0.70663257,118910.0,118900.0,1.01276205]
["bitfinex-derivatives","BTCF0:USTF0",1752835070490,0.70663257,118910.0,118900.0,0.58344267]
["bitfinex-derivatives","BTCF0:USTF0",1752835070687,0.70663257,118910.0,118900.0,1.01276205]
["bitfinex-derivatives","BTCF0:USTF0",1752835070990,0.78562987,118910.0,118900.0,0.58336]
["bitfinex-derivatives","BTCF0:USTF0",1752835071382,0.1681368,118890.0,118880.0,0.2522211]
["bitfinex-derivatives","BTCF0:USTF0",1752835071690,0.27720119,118890.0,118880.0,1.25982048]
["bitfinex-derivatives","BTCF0:USTF0",1752835072192,0.27720119,118890.0,118880.0,1.21778318]
["bitfinex-derivatives","BTCF0:USTF0",1752835072490,0.7147402,118890.0,118880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752835072885,0.7147402,118890.0,118880.0,1.01559938]
["bitfinex-derivatives","BTCF0:USTF0",1752835073490,0.7147402,118890.0,118880.0,1.02159938]
["bitfinex-derivatives","BTCF0:USTF0",1752835073994,0.7147402,118890.0,118880.0,1.01759938]
["bitfinex-derivatives","BTCF0:USTF0",1752835074290,0.7147402,118890.0,118880.0,1.01459938]
["bitfinex-derivatives","BTCF0:USTF0",1752835074692,0.73376341,118890.0,118880.0,0.58528]
["bitfinex-derivatives","BTCF0:USTF0",1752835074991,0.7940634,118890.0,118880.0,0.58528]
["bitfinex-derivatives","BTCF0:USTF0",1752835075191,0.73376341,118890.0,118880.0,0.58528]
["bitfinex-derivatives","BTCF0:USTF0",1752835075696,0.7940634,118890.0,118880.0,0.58528]
["bitfinex-derivatives","BTCF0:USTF0",1752835075893,0.2031905,118880.0,118870.0,1.17576398]
["bitfinex-derivatives","BTCF0:USTF0",1752835076094,0.70653427,118880.0,118870.0,1.17576398]
["bitfinex-derivatives","BTCF0:USTF0",1752835076595,0.70653427,118880.0,118870.0,0.57828]
["bitfinex-derivatives","BTCF0:USTF0",1752835076799,0.70653427,118880.0,118870.0,0.7464446]
["bitfinex-derivatives","BTCF0:USTF0",1752835077096,0.76683426,118880.0,118870.0,0.57828]
["bitfinex-derivatives","BTCF0:USTF0",1752835077393,0.76683426,118880.0,118870.0,0.58428]
["bitfinex-derivatives","BTCF0:USTF0",1752835077995,0.76683426,118880.0,118870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752835078299,0.2976351,118850.0,118840.0,0.68161258]
["bitfinex-derivatives","BTCF0:USTF0",1752835078494,0.27725729,118850.0,118840.0,1.26045258]
["bitfinex-derivatives","BTCF0:USTF0",1752835078789,0.23715729,118850.0,118840.0,0.68161258]
["bitfinex-derivatives","BTCF0:USTF0",1752835078992,0.168207,118840.0,118830.0,1.4154837]
["bitfinex-derivatives","BTCF0:USTF0",1752835079195,0.24223139,118840.0,118830.0,2.33961288]
["bitfinex-derivatives","BTCF0:USTF0",1752835079388,0.25807139,118840.0,118830.0,2.76893226]
["bitfinex-derivatives","BTCF0:USTF0",1752835079587,0.25807139,118840.0,118830.0,2.83613206]
["bitfinex-derivatives","BTCF0:USTF0",1752835079794,0.25807139,118840.0,118830.0,2.25721206]
["bitfinex-derivatives","BTCF0:USTF0",1752835079994,0.24223139,118840.0,118830.0,2.83617206]
["bitfinex-derivatives","BTCF0:USTF0",1752835080387,0.24223139,118840.0,118830.0,2.84217206]
["bitfinex-derivatives","BTCF0:USTF0",1752835080993,0.24223139,118840.0,118830.0,2.36593666]
["bitfinex-derivatives","BTCF0:USTF0",1752835081790,0.25807139,118840.0,118830.0,2.19772316]
["bitfinex-derivatives","BTCF0:USTF0",1752835081994,0.27727139,118840.0,118830.0,2.20472316]
["bitfinex-derivatives","BTCF0:USTF0",1752835082497,0.27727139,118840.0,118830.0,2.37294426]
["bitfinex-derivatives","BTCF0:USTF0",1752835083088,0.27727139,118840.0,118830.0,2.20472316]
["bitfinex-derivatives","BTCF0:USTF0",1752835083287,0.2856748,118840.0,118830.0,2.37294426]
["bitfinex-derivatives","BTCF0:USTF0",1752835083699,0.27727139,118840.0,118830.0,2.37294426]
["bitfinex-derivatives","BTCF0:USTF0",1752835084098,0.24223139,118840.0,118830.0,2.37294426]
["bitfinex-derivatives","BTCF0:USTF0",1752835084997,0.24223139,118840.0,118830.0,1.9905409]
["bitfinex-derivatives","BTCF0:USTF0",1752835085197,0.24223139,118840.0,118830.0,2.37294426]
["bitfinex-derivatives","BTCF0:USTF0",1752835085399,0.220547,118840.0,118830.0,2.37294426]
["bitfinex-derivatives","BTCF0:USTF0",1752835085697,0.2420918,118840.0,118830.0,2.37294426]
["bitfinex-derivatives","BTCF0:USTF0",1752835086695,0.2420918,118840.0,118830.0,2.30574446]
["bitfinex-derivatives","BTCF0:USTF0",1752835090204,0.2420918,118840.0,118830.0,1.9233411]
["bitfinex-derivatives","BTCF0:USTF0",1752835090406,0.2579318,118840.0,118830.0,2.30574446]
["bitfinex-derivatives","BTCF0:USTF0",1752835091092,0.2771318,118840.0,118830.0,2.30574446]
["bitfinex-derivatives","BTCF0:USTF0",1752835091493,0.27711214,118840.0,118830.0,2.30574446]
["bitfinex-derivatives","BTCF0:USTF0",1752835093202,0.27711214,118840.0,118830.0,2.13752336]
["bitfinex-derivatives","BTCF0:USTF0",1752835093503,0.27711214,118840.0,118830.0,2.30574246]
["bitfinex-derivatives","BTCF0:USTF0",1752835094307,0.27711214,118840.0,118830.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1752835094504,0.27711214,118840.0,118830.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752835094703,0.02152514,118840.0,118830.0,1.14422366]
["bitfinex-derivatives","BTCF0:USTF0",1752835095002,0.08469569,118880.0,118870.0,0.1681637]
["bitfinex-derivatives","BTCF0:USTF0",1752835095203,0.3416163,118890.0,118880.0,0.1681496]
["bitfinex-derivatives","BTCF0:USTF0",1752835095502,0.23444481,118890.0,118880.0,0.96432336]
["bitfinex-derivatives","BTCF0:USTF0",1752835096007,0.2995805,118890.0,118880.0,1.13247286]
["bitfinex-derivatives","BTCF0:USTF0",1752835096211,0.23950481,118890.0,118880.0,1.13247286]
["bitfinex-derivatives","BTCF0:USTF0",1752835096408,0.23444481,118890.0,118880.0,1.13247286]
["bitfinex-derivatives","BTCF0:USTF0",1752835096902,0.24350481,118890.0,118880.0,1.13247286]
["bitfinex-derivatives","BTCF0:USTF0",1752835097705,0.27854481,118890.0,118880.0,1.13247286]
["bitfinex-derivatives","BTCF0:USTF0",1752835098311,0.28254481,118890.0,118880.0,1.13247286]
["bitfinex-derivatives","BTCF0:USTF0",1752835098609,0.28254481,118890.0,118880.0,0.7500695]
["bitfinex-derivatives","BTCF0:USTF0",1752835098908,0.28254481,118890.0,118880.0,1.13247286]
["bitfinex-derivatives","BTCF0:USTF0",1752835099310,0.28254481,118890.0,118880.0,0.96432336]
["bitfinex-derivatives","BTCF0:USTF0",1752835099704,0.28254481,118890.0,118880.0,1.13247286]
["bitfinex-derivatives","BTCF0:USTF0",1752835102313,0.28254481,118890.0,118880.0,0.96432336]
["bitfinex-derivatives","BTCF0:USTF0",1752835102713,0.28254481,118890.0,118880.0,0.7500695]
["bitfinex-derivatives","BTCF0:USTF0",1752835103012,0.28254481,118890.0,118880.0,1.13247286]
["bitfinex-derivatives","BTCF0:USTF0",1752835104006,0.28254481,118890.0,118880.0,0.58192]
["bitfinex-derivatives","BTCF0:USTF0",1752835104212,0.28254481,118890.0,118880.0,0.96432336]
["bitfinex-derivatives","BTCF0:USTF0",1752835105006,0.28254481,118890.0,118880.0,1.03201001]
["bitfinex-derivatives","BTCF0:USTF0",1752835105314,0.28254481,118890.0,118880.0,0.45009001]
["bitfinex-derivatives","BTCF0:USTF0",1752835105505,0.28254481,118890.0,118880.0,0.64896665]
["bitfinex-derivatives","BTCF0:USTF0",1752835105705,0.28254481,118890.0,118880.0,1.03185001]
["bitfinex-derivatives","BTCF0:USTF0",1752835105904,0.28254481,118890.0,118880.0,0.96416336]
["bitfinex-derivatives","BTCF0:USTF0",1752835106814,0.3043194,118890.0,118880.0,0.58176]
["bitfinex-derivatives","BTCF0:USTF0",1752835107014,0.3043194,118890.0,118880.0,0.96416336]
["bitfinex-derivatives","BTCF0:USTF0",1752835107614,0.3043194,118890.0,118880.0,0.58176]
["bitfinex-derivatives","BTCF0:USTF0",1752835107909,0.28254481,118890.0,118880.0,0.99035361]
["bitfinex-derivatives","BTCF0:USTF0",1752835108115,0.28254481,118890.0,118880.0,0.77609975]
["bitfinex-derivatives","BTCF0:USTF0",1752835108510,0.28254481,118890.0,118880.0,1.15850311]
["bitfinex-derivatives","BTCF0:USTF0",1752835109115,0.28254481,118890.0,118880.0,0.99035361]
["bitfinex-derivatives","BTCF0:USTF0",1752835109713,0.28254481,118890.0,118880.0,1.05781818]
["bitfinex-derivatives","BTCF0:USTF0",1752835109906,0.2284816,118890.0,118880.0,1.22596768]
["bitfinex-derivatives","BTCF0:USTF0",1752835110106,0.2284816,118890.0,118880.0,1.05781818]
["bitfinex-derivatives","BTCF0:USTF0",1752835110309,0.2284816,118890.0,118880.0,1.22596768]
["bitfinex-derivatives","BTCF0:USTF0",1752835112717,0.2284816,118890.0,118880.0,0.84356432]
["bitfinex-derivatives","BTCF0:USTF0",1752835112916,0.2284816,118890.0,118880.0,1.22596768]
["bitfinex-derivatives","BTCF0:USTF0",1752835119023,0.2284816,118890.0,118880.0,1.24856989]
["bitfinex-derivatives","BTCF0:USTF0",1752835119224,0.2284816,118890.0,118880.0,1.22596768]
["bitfinex-derivatives","BTCF0:USTF0",1752835119423,0.2437816,118890.0,118880.0,1.24856989]
["bitfinex-derivatives","BTCF0:USTF0",1752835119723,0.2603016,118890.0,118880.0,1.24856989]
["bitfinex-derivatives","BTCF0:USTF0",1752835120023,0.2630316,118890.0,118880.0,1.24856989]
["bitfinex-derivatives","BTCF0:USTF0",1752835120925,0.2630316,118890.0,118880.0,0.86616653]
["bitfinex-derivatives","BTCF0:USTF0",1752835121125,0.2630316,118890.0,118880.0,1.22596768]
["bitfinex-derivatives","BTCF0:USTF0",1752835121325,0.2630316,118890.0,118880.0,1.24856989]
["bitfinex-derivatives","BTCF0:USTF0",1752835122420,0.2630316,118890.0,118880.0,1.22596768]
["bitfinex-derivatives","BTCF0:USTF0",1752835122824,0.2284816,118890.0,118880.0,1.15850311]
["bitfinex-derivatives","BTCF0:USTF0",1752835124123,0.008,118890.0,118880.0,1.6075739]
["bitfinex-derivatives","BTCF0:USTF0",1752835124322,0.008,118890.0,118880.0,1.63017611]
["bitfinex-derivatives","BTCF0:USTF0",1752835124528,0.008,118890.0,118880.0,1.66031239]
["bitfinex-derivatives","BTCF0:USTF0",1752835124827,0.008,118890.0,118880.0,1.65277832]
["bitfinex-derivatives","BTCF0:USTF0",1752835125628,0.008,118890.0,118880.0,1.82101032]
["bitfinex-derivatives","BTCF0:USTF0",1752835126628,0.008,118890.0,118880.0,1.7758059]
["bitfinex-derivatives","BTCF0:USTF0",1752835127020,0.008,118890.0,118880.0,1.82114128]
["bitfinex-derivatives","BTCF0:USTF0",1752835128830,0.008,118890.0,118880.0,1.65290928]
["bitfinex-derivatives","BTCF0:USTF0",1752835129030,0.008,118890.0,118880.0,1.82114128]
["bitfinex-derivatives","BTCF0:USTF0",1752835130732,0.008,118890.0,118880.0,1.65290928]
["bitfinex-derivatives","BTCF0:USTF0",1752835132532,0.008,118890.0,118880.0,1.6075739]
["bitfinex-derivatives","BTCF0:USTF0",1752835133639,0.008,118890.0,118880.0,2.7707339]
["bitfinex-derivatives","BTCF0:USTF0",1752835138043,0.008,118890.0,118880.0,2.81600447]
["bitfinex-derivatives","BTCF0:USTF0",1752835142443,0.008,118890.0,118880.0,2.7707339]
["bitfinex-derivatives","BTCF0:USTF0",1752835145845,0.0533,118910.0,118900.0,0.1681212]
["bitfinex-derivatives","BTCF0:USTF0",1752835146036,0.04782,118910.0,118900.0,1.18942561]
["bitfinex-derivatives","BTCF0:USTF0",1752835146241,0.02357,118910.0,118900.0,1.18942561]
["bitfinex-derivatives","BTCF0:USTF0",1752835146443,0.2213929,118920.0,118910.0,0.1681071]
["bitfinex-derivatives","BTCF0:USTF0",1752835146642,0.2367629,118920.0,118910.0,0.59934339]
["bitfinex-derivatives","BTCF0:USTF0",1752835147044,0.2559229,118920.0,118910.0,0.59934339]
["bitfinex-derivatives","BTCF0:USTF0",1752835149347,0.2589229,118920.0,118910.0,0.59934339]
["bitfinex-derivatives","BTCF0:USTF0",1752835149648,0.2609229,118920.0,118910.0,0.59934339]
["bitfinex-derivatives","BTCF0:USTF0",1752835152849,0.2609229,118920.0,118910.0,0.21694003]
["bitfinex-derivatives","BTCF0:USTF0",1752835153150,0.2609229,118920.0,118910.0,0.59934339]
["bitfinex-derivatives","BTCF0:USTF0",1752835154446,0.2609229,118920.0,118910.0,0.21694003]
["bitfinex-derivatives","BTCF0:USTF0",1752835154645,0.2609229,118920.0,118910.0,0.59934339]
["bitfinex-derivatives","BTCF0:USTF0",1752835156548,0.2609229,118920.0,118910.0,0.04883293]
["bitfinex-derivatives","BTCF0:USTF0",1752835156752,0.64332626,118920.0,118910.0,0.60911025]
["bitfinex-derivatives","BTCF0:USTF0",1752835158341,0.64332626,118920.0,118910.0,0.77721725]
["bitfinex-derivatives","BTCF0:USTF0",1752835158549,0.2609229,118920.0,118910.0,0.77721725]
["bitfinex-derivatives","BTCF0:USTF0",1752835160251,0.2609229,118920.0,118910.0,1.15962061]
["bitfinex-derivatives","BTCF0:USTF0",1752835160550,0.2609229,118920.0,118910.0,0.77721725]
["bitfinex-derivatives","BTCF0:USTF0",1752835162158,0.2609229,118920.0,118910.0,0.99151361]
["bitfinex-derivatives","BTCF0:USTF0",1752835162454,0.2609229,118920.0,118910.0,0.60911025]
["bitfinex-derivatives","BTCF0:USTF0",1752835162854,0.2609229,118920.0,118910.0,0.02619025]
["bitfinex-derivatives","BTCF0:USTF0",1752835163255,0.2609229,118920.0,118910.0,0.60919025]
["bitfinex-derivatives","BTCF0:USTF0",1752835163652,0.2609229,118920.0,118910.0,0.02619025]
["bitfinex-derivatives","BTCF0:USTF0",1752835163852,0.2609229,118920.0,118910.0,0.60915025]
["bitfinex-derivatives","BTCF0:USTF0",1752835168266,0.64332626,118920.0,118910.0,0.60907025]
["bitfinex-derivatives","BTCF0:USTF0",1752835172560,0.64332626,118920.0,118900.0,0.38240336]
["bitfinex-derivatives","BTCF0:USTF0",1752835172561,0.168107,118910.0,118900.0,0.38240336]
["bitfinex-derivatives","BTCF0:USTF0",1752835172759,0.03375,118900.0,118880.0,1.88708657]
["bitfinex-derivatives","BTCF0:USTF0",1752835172962,0.2553753,118890.0,118880.0,1.86882765]
["bitfinex-derivatives","BTCF0:USTF0",1752835173167,0.2553753,118890.0,118880.0,1.96000096]
["bitfinex-derivatives","BTCF0:USTF0",1752835173965,0.2553753,118890.0,118880.0,0.79688116]
["bitfinex-derivatives","BTCF0:USTF0",1752835174264,0.1681636,118870.0,118860.0,0.30514053]
["bitfinex-derivatives","BTCF0:USTF0",1752835174469,0.2554036,118870.0,118860.0,0.84151568]
["bitfinex-derivatives","BTCF0:USTF0",1752835174669,0.2216536,118870.0,118860.0,1.15918991]
["bitfinex-derivatives","BTCF0:USTF0",1752835174864,0.2554036,118870.0,118860.0,1.01369368]
["bitfinex-derivatives","BTCF0:USTF0",1752835175167,0.63780696,118870.0,118860.0,0.63153032]
["bitfinex-derivatives","BTCF0:USTF0",1752835175364,0.63780696,118870.0,118860.0,0.60892955]
["bitfinex-derivatives","BTCF0:USTF0",1752835175566,0.1681919,118850.0,118840.0,1.56812413]
["bitfinex-derivatives","BTCF0:USTF0",1752835175770,0.2504519,118850.0,118840.0,2.17695059]
["bitfinex-derivatives","BTCF0:USTF0",1752835175972,0.2554319,118850.0,118840.0,2.17695059]
["bitfinex-derivatives","BTCF0:USTF0",1752835176171,0.2554319,118850.0,118840.0,1.59171059]
["bitfinex-derivatives","BTCF0:USTF0",1752835176373,0.2554319,118850.0,118840.0,2.34531659]
["bitfinex-derivatives","BTCF0:USTF0",1752835176568,0.2554319,118850.0,118840.0,2.32263582]
["bitfinex-derivatives","BTCF0:USTF0",1752835177165,0.2554319,118850.0,118840.0,2.15442982]
["bitfinex-derivatives","BTCF0:USTF0",1752835177472,0.2564319,118850.0,118840.0,2.32263582]
["bitfinex-derivatives","BTCF0:USTF0",1752835177873,0.2564319,118850.0,118840.0,1.916646]
["bitfinex-derivatives","BTCF0:USTF0",1752835178066,0.2253819,118850.0,118840.0,2.29904936]
["bitfinex-derivatives","BTCF0:USTF0",1752835178370,0.001,118850.0,118840.0,2.68145272]
["bitfinex-derivatives","BTCF0:USTF0",1752835178565,0.001,118850.0,118840.0,2.87327247]
["bitfinex-derivatives","BTCF0:USTF0",1752835178770,0.23572428,118880.0,118870.0,0.1681636]
["bitfinex-derivatives","BTCF0:USTF0",1752835179072,0.1681494,118880.0,118870.0,1.22048366]
["bitfinex-derivatives","BTCF0:USTF0",1752835179666,0.2166594,118880.0,118870.0,1.22048366]
["bitfinex-derivatives","BTCF0:USTF0",1752835180572,0.2176594,118880.0,118870.0,1.22048366]
["bitfinex-derivatives","BTCF0:USTF0",1752835181876,0.001,118880.0,118870.0,1.22048366]
["bitfinex-derivatives","BTCF0:USTF0",1752835182475,0.1691492,118880.0,118870.0,1.26666381]
["bitfinex-derivatives","BTCF0:USTF0",1752835184074,0.2176592,118880.0,118870.0,1.26666381]
["bitfinex-derivatives","BTCF0:USTF0",1752835184579,0.2186592,118880.0,118870.0,1.26666381]
["bitfinex-derivatives","BTCF0:USTF0",1752835185878,0.002,118880.0,118870.0,1.26666381]
["bitfinex-derivatives","BTCF0:USTF0",1752835186078,0.002,118880.0,118870.0,1.29685461]
["bitfinex-derivatives","BTCF0:USTF0",1752835186480,0.1701478,118880.0,118870.0,1.29685461]
["bitfinex-derivatives","BTCF0:USTF0",1752835186880,0.2186578,118880.0,118870.0,1.26666381]
["bitfinex-derivatives","BTCF0:USTF0",1752835187080,0.2186578,118880.0,118870.0,1.29685461]
["bitfinex-derivatives","BTCF0:USTF0",1752835187677,0.2186578,118880.0,118870.0,1.26666381]
["bitfinex-derivatives","BTCF0:USTF0",1752835187882,0.2236378,118880.0,118870.0,1.26666381]
["bitfinex-derivatives","BTCF0:USTF0",1752835188384,0.2236378,118880.0,118870.0,1.29685461]
["bitfinex-derivatives","BTCF0:USTF0",1752835189582,0.2236378,118880.0,118870.0,1.21277791]
["bitfinex-derivatives","BTCF0:USTF0",1752835189783,0.2236378,118880.0,118870.0,1.18258711]
["bitfinex-derivatives","BTCF0:USTF0",1752835190282,0.2418878,118880.0,118870.0,1.01426351]
["bitfinex-derivatives","BTCF0:USTF0",1752835190481,0.2573878,118880.0,118870.0,1.18242561]
["bitfinex-derivatives","BTCF0:USTF0",1752835190678,0.2573878,118880.0,118870.0,0.04618015]
["bitfinex-derivatives","BTCF0:USTF0",1752835190880,0.2573878,118880.0,118870.0,0.63182015]
["bitfinex-derivatives","BTCF0:USTF0",1752835191176,0.63979116,118880.0,118870.0,0.02357614]
["bitfinex-derivatives","BTCF0:USTF0",1752835191378,0.63979116,118880.0,118870.0,0.60917614]
["bitfinex-derivatives","BTCF0:USTF0",1752835192586,0.63979116,118880.0,118870.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1752835193086,0.2573878,118880.0,118870.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1752835193386,0.2573878,118880.0,118870.0,0.753762]
["bitfinex-derivatives","BTCF0:USTF0",1752835193586,0.2573878,118880.0,118870.0,0.77745129]
["bitfinex-derivatives","BTCF0:USTF0",1752835193783,0.2236379,118880.0,118870.0,1.15985465]
["bitfinex-derivatives","BTCF0:USTF0",1752835193989,0.05549,118880.0,118870.0,1.15985465]
["bitfinex-derivatives","BTCF0:USTF0",1752835194781,0.002,118880.0,118870.0,1.18245866]
["bitfinex-derivatives","BTCF0:USTF0",1752835194990,0.002,118880.0,118870.0,1.56486202]
["bitfinex-derivatives","BTCF0:USTF0",1752835195190,0.002,118880.0,118870.0,1.18245866]
["bitfinex-derivatives","BTCF0:USTF0",1752835195380,0.002,118880.0,118870.0,1.56486202]
["bitfinex-derivatives","BTCF0:USTF0",1752835195583,0.002,118880.0,118870.0,1.58754422]
["bitfinex-derivatives","BTCF0:USTF0",1752835195890,0.06811588,118900.0,118890.0,0.1681338]
["bitfinex-derivatives","BTCF0:USTF0",1752835196195,0.01905588,118900.0,118890.0,1.18248048]
["bitfinex-derivatives","BTCF0:USTF0",1752835196684,0.05395,118910.0,118900.0,0.1681196]
["bitfinex-derivatives","BTCF0:USTF0",1752835196889,0.05395,118910.0,118900.0,0.57421225]
["bitfinex-derivatives","BTCF0:USTF0",1752835197090,0.05395,118910.0,118900.0,0.59682628]
["bitfinex-derivatives","BTCF0:USTF0",1752835197494,0.05637,118910.0,118900.0,0.59682628]
["bitfinex-derivatives","BTCF0:USTF0",1752835197693,0.2244755,118910.0,118900.0,0.59682628]
["bitfinex-derivatives","BTCF0:USTF0",1752835197894,0.2244755,118910.0,118900.0,0.57421225]
["bitfinex-derivatives","BTCF0:USTF0",1752835198189,0.2244755,118910.0,118900.0,0.59682628]
["bitfinex-derivatives","BTCF0:USTF0",1752835198393,0.05637,118910.0,118900.0,0.59682628]
["bitfinex-derivatives","BTCF0:USTF0",1752835198687,0.05637,118910.0,118900.0,0.57421225]
["bitfinex-derivatives","BTCF0:USTF0",1752835198887,0.05837,118910.0,118900.0,0.63940955]
["bitfinex-derivatives","BTCF0:USTF0",1752835200894,0.06037,118910.0,118900.0,0.63940955]
["bitfinex-derivatives","BTCF0:USTF0",1752835201094,0.05795,118910.0,118900.0,0.63940955]
["bitfinex-derivatives","BTCF0:USTF0",1752835204302,0.05795,118910.0,118900.0,1.22424955]
["bitfinex-derivatives","BTCF0:USTF0",1752835204303,0.2260554,118910.0,118900.0,1.22424955]
["bitfinex-derivatives","BTCF0:USTF0",1752835204503,0.2599554,118910.0,118900.0,1.22424955]
["bitfinex-derivatives","BTCF0:USTF0",1752835208702,0.2599554,118910.0,118900.0,0.77664889]
["bitfinex-derivatives","BTCF0:USTF0",1752835208997,0.004,118910.0,118900.0,1.69446424]
["bitfinex-derivatives","BTCF0:USTF0",1752835209396,0.004,118910.0,118900.0,1.24686358]
["bitfinex-derivatives","BTCF0:USTF0",1752835211501,0.004,118910.0,118900.0,0.79926292]
["bitfinex-derivatives","BTCF0:USTF0",1752835211699,0.004,118910.0,118900.0,1.24686358]
["bitfinex-derivatives","BTCF0:USTF0",1752835211903,0.05306,118910.0,118900.0,1.24686358]
["bitfinex-derivatives","BTCF0:USTF0",1752835212504,0.05306,118910.0,118900.0,0.63940955]
["bitfinex-derivatives","BTCF0:USTF0",1752835212705,0.05306,118910.0,118900.0,1.22500955]
["bitfinex-derivatives","BTCF0:USTF0",1752835213899,0.004,118910.0,118900.0,1.22500955]
["bitfinex-derivatives","BTCF0:USTF0",1752835219006,0.004,118910.0,118900.0,1.15926559]
["bitfinex-derivatives","BTCF0:USTF0",1752835222307,0.05141,118910.0,118900.0,1.15926559]
["bitfinex-derivatives","BTCF0:USTF0",1752835222607,0.05141,118910.0,118900.0,1.21203166]
["bitfinex-derivatives","BTCF0:USTF0",1752835223209,0.05141,118910.0,118900.0,1.23470384]
["bitfinex-derivatives","BTCF0:USTF0",1752835223511,0.05141,118910.0,118900.0,1.18941763]
["bitfinex-derivatives","BTCF0:USTF0",1752835224407,0.05141,118910.0,118900.0,1.2045518]
["bitfinex-derivatives","BTCF0:USTF0",1752835226817,0.004,118910.0,118900.0,1.2045518]
["bitfinex-derivatives","BTCF0:USTF0",1752835229818,0.05141,118910.0,118900.0,1.2045518]
["bitfinex-derivatives","BTCF0:USTF0",1752835231521,0.05656,118910.0,118900.0,1.2045518]
["bitfinex-derivatives","BTCF0:USTF0",1752835236919,0.00753,118950.0,118940.0,0.2633988]
["bitfinex-derivatives","BTCF0:USTF0",1752835237121,0.03698877,118960.0,118950.0,0.201069]
["bitfinex-derivatives","BTCF0:USTF0",1752835237317,0.03698877,118960.0,118950.0,0.68695785]
["bitfinex-derivatives","BTCF0:USTF0",1752835237720,0.05240877,118960.0,118950.0,0.68695785]
["bitfinex-derivatives","BTCF0:USTF0",1752835238025,0.22044367,118960.0,118950.0,0.75452517]
["bitfinex-derivatives","BTCF0:USTF0",1752835238222,0.22044367,118960.0,118950.0,0.72427231]
["bitfinex-derivatives","BTCF0:USTF0",1752835238423,0.22044367,118960.0,118950.0,0.7469284]
["bitfinex-derivatives","BTCF0:USTF0",1752835238921,0.26785367,118960.0,118950.0,0.7469284]
["bitfinex-derivatives","BTCF0:USTF0",1752835239119,0.27300367,118960.0,118950.0,0.7469284]
["bitfinex-derivatives","BTCF0:USTF0",1752835239525,0.27600367,118960.0,118950.0,0.7469284]
["bitfinex-derivatives","BTCF0:USTF0",1752835242426,0.27600367,118960.0,118950.0,0.72427231]
["bitfinex-derivatives","BTCF0:USTF0",1752835242926,0.2574949,118960.0,118950.0,0.72427231]
["bitfinex-derivatives","BTCF0:USTF0",1752835243425,0.08946,118960.0,118950.0,0.72427231]
["bitfinex-derivatives","BTCF0:USTF0",1752835243622,0.05856,118960.0,118950.0,0.72427231]
["bitfinex-derivatives","BTCF0:USTF0",1752835244226,0.2265948,118960.0,118950.0,0.72427231]
["bitfinex-derivatives","BTCF0:USTF0",1752835244623,0.05856,118960.0,118950.0,0.72427231]
["bitfinex-derivatives","BTCF0:USTF0",1752835244832,0.006,118960.0,118950.0,1.7125051]
["bitfinex-derivatives","BTCF0:USTF0",1752835245121,0.006,118960.0,118950.0,1.3306484]
["bitfinex-derivatives","BTCF0:USTF0",1752835246126,0.05341,118960.0,118950.0,1.3306484]
["bitfinex-derivatives","BTCF0:USTF0",1752835246627,0.02877,118960.0,118950.0,1.3306484]
["bitfinex-derivatives","BTCF0:USTF0",1752835247322,0.05856,118960.0,118950.0,1.3306484]
["bitfinex-derivatives","BTCF0:USTF0",1752835247928,0.05756,118960.0,118950.0,1.3305684]
["bitfinex-derivatives","BTCF0:USTF0",1752835248129,0.05241,118960.0,118950.0,1.3305684]
["bitfinex-derivatives","BTCF0:USTF0",1752835249822,0.05241,118960.0,118950.0,1.3305284]
["bitfinex-derivatives","BTCF0:USTF0",1752835250219,0.05756,118960.0,118950.0,1.3305284]
["bitfinex-derivatives","BTCF0:USTF0",1752835250431,0.05756,118960.0,118950.0,0.7469284]
["bitfinex-derivatives","BTCF0:USTF0",1752835250729,0.05756,118960.0,118950.0,1.3303284]
["bitfinex-derivatives","BTCF0:USTF0",1752835250925,0.05756,118960.0,118950.0,1.3303684]
["bitfinex-derivatives","BTCF0:USTF0",1752835251229,0.005,118960.0,118950.0,1.3303684]
["bitfinex-derivatives","BTCF0:USTF0",1752835252532,0.005,118960.0,118950.0,1.7122251]
["bitfinex-derivatives","BTCF0:USTF0",1752835252831,0.04666,118970.0,118960.0,0.2539149]
["bitfinex-derivatives","BTCF0:USTF0",1752835253031,0.04666,118970.0,118960.0,1.04131759]
["bitfinex-derivatives","BTCF0:USTF0",1752835253232,0.04666,118970.0,118960.0,1.06397368]
["bitfinex-derivatives","BTCF0:USTF0",1752835254432,0.05148,118970.0,118960.0,1.06397368]
["bitfinex-derivatives","BTCF0:USTF0",1752835254830,0.02328,118980.0,118970.0,0.2539007]
["bitfinex-derivatives","BTCF0:USTF0",1752835255031,0.0805,119000.0,118990.0,0.2918566]
["bitfinex-derivatives","BTCF0:USTF0",1752835255333,0.2484784,119000.0,118990.0,1.2156352]
["bitfinex-derivatives","BTCF0:USTF0",1752835255526,0.2532984,119000.0,118990.0,1.2156352]
["bitfinex-derivatives","BTCF0:USTF0",1752835255729,0.08532,119000.0,118990.0,1.2156352]
["bitfinex-derivatives","BTCF0:USTF0",1752835255930,0.2532984,119000.0,118990.0,1.2156352]
["bitfinex-derivatives","BTCF0:USTF0",1752835257436,0.2532984,119000.0,118990.0,1.1928652]
["bitfinex-derivatives","BTCF0:USTF0",1752835257936,0.2532984,119000.0,118990.0,1.1682252]
["bitfinex-derivatives","BTCF0:USTF0",1752835258433,0.2562984,119000.0,118990.0,1.1682252]
["bitfinex-derivatives","BTCF0:USTF0",1752835258638,0.0805,118990.0,118980.0,0.7103119]
["bitfinex-derivatives","BTCF0:USTF0",1752835258838,0.08532,118990.0,118980.0,1.31690217]
["bitfinex-derivatives","BTCF0:USTF0",1752835259139,0.2533408,118970.0,118960.0,0.2024949]
["bitfinex-derivatives","BTCF0:USTF0",1752835259338,0.6351975,118970.0,118960.0,0.22569903]
["bitfinex-derivatives","BTCF0:USTF0",1752835259538,0.2533408,118970.0,118960.0,0.80731903]
["bitfinex-derivatives","BTCF0:USTF0",1752835259838,0.2533408,118970.0,118960.0,0.77531903]
["bitfinex-derivatives","BTCF0:USTF0",1752835260038,0.2533408,118970.0,118960.0,0.77539903]
["bitfinex-derivatives","BTCF0:USTF0",1752835260538,0.2533408,118970.0,118960.0,0.19123903]
["bitfinex-derivatives","BTCF0:USTF0",1752835260739,0.2533408,118970.0,118960.0,0.77555903]
["bitfinex-derivatives","BTCF0:USTF0",1752835260931,0.6351975,118970.0,118960.0,0.02320413]
["bitfinex-derivatives","BTCF0:USTF0",1752835261240,0.2533552,118960.0,118950.0,0.2100571]
["bitfinex-derivatives","BTCF0:USTF0",1752835261435,0.2018893,118950.0,118940.0,0.1680581]
["bitfinex-derivatives","BTCF0:USTF0",1752835261630,0.2019034,118940.0,118930.0,1.4150196]
["bitfinex-derivatives","BTCF0:USTF0",1752835261939,0.2533834,118940.0,118930.0,2.02269142]
["bitfinex-derivatives","BTCF0:USTF0",1752835262434,0.08532,118940.0,118930.0,2.3813163]
["bitfinex-derivatives","BTCF0:USTF0",1752835263337,0.08532,118940.0,118930.0,2.4059563]
["bitfinex-derivatives","BTCF0:USTF0",1752835263738,0.2533834,118940.0,118930.0,2.4059563]
["bitfinex-derivatives","BTCF0:USTF0",1752835264441,0.08532,118940.0,118930.0,2.4327363]
["bitfinex-derivatives","BTCF0:USTF0",1752835265737,0.2533834,118940.0,118930.0,2.4327363]
["bitfinex-derivatives","BTCF0:USTF0",1752835267041,0.08532,118940.0,118930.0,2.4327363]
["bitfinex-derivatives","BTCF0:USTF0",1752835269136,0.06978,118940.0,118930.0,2.4327363]
["bitfinex-derivatives","BTCF0:USTF0",1752835269341,0.04666,118940.0,118930.0,2.4327363]
["bitfinex-derivatives","BTCF0:USTF0",1752835269742,0.04666,118950.0,118940.0,0.2539434]
["bitfinex-derivatives","BTCF0:USTF0",1752835270042,0.02328,118950.0,118940.0,0.6358001]
["bitfinex-derivatives","BTCF0:USTF0",1752835270941,0.02428,118950.0,118940.0,0.6358001]
["bitfinex-derivatives","BTCF0:USTF0",1752835271835,0.001,118950.0,118940.0,0.6358001]
["bitfinex-derivatives","BTCF0:USTF0",1752835272435,0.001,118950.0,118940.0,0.65904274]
["bitfinex-derivatives","BTCF0:USTF0",1752835272938,0.1923296,118950.0,118940.0,0.65904274]
["bitfinex-derivatives","BTCF0:USTF0",1752835273241,0.2157096,118950.0,118940.0,0.65904274]
["bitfinex-derivatives","BTCF0:USTF0",1752835273638,0.2205296,118950.0,118940.0,0.65904274]
["bitfinex-derivatives","BTCF0:USTF0",1752835274947,0.05248,118950.0,118940.0,0.65904274]
["bitfinex-derivatives","BTCF0:USTF0",1752835275142,0.2205296,118950.0,118940.0,0.65904274]
["bitfinex-derivatives","BTCF0:USTF0",1752835276547,0.05248,118950.0,118940.0,0.65904274]
["bitfinex-derivatives","BTCF0:USTF0",1752835277353,0.2205296,118950.0,118940.0,0.86146604]
["bitfinex-derivatives","BTCF0:USTF0",1752835277549,0.2205296,118950.0,118940.0,1.24332274]
["bitfinex-derivatives","BTCF0:USTF0",1752835277945,0.05248,118950.0,118940.0,1.24332274]
["bitfinex-derivatives","BTCF0:USTF0",1752835285448,0.2205302,118950.0,118940.0,1.24332274]
["bitfinex-derivatives","BTCF0:USTF0",1752835286453,0.2363802,118950.0,118940.0,1.26532275]
["bitfinex-derivatives","BTCF0:USTF0",1752835286656,0.08409,118950.0,118940.0,1.26532275]
["bitfinex-derivatives","BTCF0:USTF0",1752835287258,0.2521402,118950.0,118940.0,1.26532275]
["bitfinex-derivatives","BTCF0:USTF0",1752835288858,0.2546202,118950.0,118940.0,1.26532275]
["bitfinex-derivatives","BTCF0:USTF0",1752835289653,0.2546202,118950.0,118940.0,0.68164275]
["bitfinex-derivatives","BTCF0:USTF0",1752835289857,0.2546202,118950.0,118940.0,0.71516265]
["bitfinex-derivatives","BTCF0:USTF0",1752835290048,0.2546202,118950.0,118940.0,1.09681935]
["bitfinex-derivatives","BTCF0:USTF0",1752835290253,0.2546202,118950.0,118940.0,0.88302705]
["bitfinex-derivatives","BTCF0:USTF0",1752835290453,0.2546202,118950.0,118940.0,1.26488375]
["bitfinex-derivatives","BTCF0:USTF0",1752835293564,0.2546202,118950.0,118940.0,0.63022365]
["bitfinex-derivatives","BTCF0:USTF0",1752835293857,0.2546202,118950.0,118940.0,0.83176695]
["bitfinex-derivatives","BTCF0:USTF0",1752835294161,0.2546202,118950.0,118940.0,0.66370265]
["bitfinex-derivatives","BTCF0:USTF0",1752835295456,0.2546202,118950.0,118940.0,0.77470694]
["bitfinex-derivatives","BTCF0:USTF0",1752835295663,0.6364769,118950.0,118940.0,0.77470694]
["bitfinex-derivatives","BTCF0:USTF0",1752835296064,0.2546202,118950.0,118940.0,0.77470694]
["bitfinex-derivatives","BTCF0:USTF0",1752835298265,0.42276421,118950.0,118940.0,0.60664264]
["bitfinex-derivatives","BTCF0:USTF0",1752835298873,0.42276421,118950.0,118940.0,0.77470694]
["bitfinex-derivatives","BTCF0:USTF0",1752835299672,0.2546202,118950.0,118940.0,0.77470694]
["bitfinex-derivatives","BTCF0:USTF0",1752835299971,0.2546202,118950.0,118940.0,0.82902695]
["bitfinex-derivatives","BTCF0:USTF0",1752835300171,0.32066547,118950.0,118940.0,0.83148695]
["bitfinex-derivatives","BTCF0:USTF0",1752835300372,0.32066547,118950.0,118940.0,0.24808695]
["bitfinex-derivatives","BTCF0:USTF0",1752835300573,0.87066618,118950.0,118940.0,0.02324264]
["bitfinex-derivatives","BTCF0:USTF0",1752835300775,0.80462091,118950.0,118940.0,0.02324264]
["bitfinex-derivatives","BTCF0:USTF0",1752835301769,0.6364769,118950.0,118940.0,0.02324264]
["bitfinex-derivatives","BTCF0:USTF0",1752835302372,0.2550644,118940.0,118930.0,0.7825984]
["bitfinex-derivatives","BTCF0:USTF0",1752835302566,0.2550644,118940.0,118930.0,0.80606435]
["bitfinex-derivatives","BTCF0:USTF0",1752835302772,0.2550644,118940.0,118930.0,0.63798595]
["bitfinex-derivatives","BTCF0:USTF0",1752835303168,0.65580095,118940.0,118930.0,0.02346595]
["bitfinex-derivatives","BTCF0:USTF0",1752835303369,0.65580095,118940.0,118930.0,0.60602595]
["bitfinex-derivatives","BTCF0:USTF0",1752835304174,0.65580095,118940.0,118930.0,0.60802595]
["bitfinex-derivatives","BTCF0:USTF0",1752835305274,0.6369211,118940.0,118930.0,0.58456]
["bitfinex-derivatives","BTCF0:USTF0",1752835305672,0.8050811,118940.0,118930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752835307270,1.3874411,118940.0,118930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752835307572,0.2550926,118920.0,118910.0,0.6165]
["bitfinex-derivatives","BTCF0:USTF0",1752835307774,0.2550926,118920.0,118910.0,0.63994739]
["bitfinex-derivatives","BTCF0:USTF0",1752835308270,0.2550926,118920.0,118910.0,0.63748739]
["bitfinex-derivatives","BTCF0:USTF0",1752835308475,0.6369493,118920.0,118910.0,0.60576739]
["bitfinex-derivatives","BTCF0:USTF0",1752835308670,0.6369493,118920.0,118910.0,0.60776739]
["bitfinex-derivatives","BTCF0:USTF0",1752835308879,0.6369493,118920.0,118910.0,0.61176739]
["bitfinex-derivatives","BTCF0:USTF0",1752835309274,0.6369493,118920.0,118910.0,0.02944739]
["bitfinex-derivatives","BTCF0:USTF0",1752835310077,0.2550926,118920.0,118910.0,0.02944739]
["bitfinex-derivatives","BTCF0:USTF0",1752835310470,0.26336188,118920.0,118910.0,0.22927409]
["bitfinex-derivatives","BTCF0:USTF0",1752835310774,0.26336188,118920.0,118910.0,0.23173409]
["bitfinex-derivatives","BTCF0:USTF0",1752835310969,0.26336188,118920.0,118910.0,0.06362739]
["bitfinex-derivatives","BTCF0:USTF0",1752835311165,0.26336188,118920.0,118910.0,0.23173409]
["bitfinex-derivatives","BTCF0:USTF0",1752835311577,0.26336188,118920.0,118910.0,0.06362739]
["bitfinex-derivatives","BTCF0:USTF0",1752835314476,0.26336188,118920.0,118910.0,0.23173409]
["bitfinex-derivatives","BTCF0:USTF0",1752835314677,0.26336188,118920.0,118910.0,0.27753409]
["bitfinex-derivatives","BTCF0:USTF0",1752835314977,0.26336188,118920.0,118910.0,0.66308079]
["bitfinex-derivatives","BTCF0:USTF0",1752835314978,0.2550926,118920.0,118910.0,0.66308079]
["bitfinex-derivatives","BTCF0:USTF0",1752835315176,0.2393326,118920.0,118910.0,0.66308079]
["bitfinex-derivatives","BTCF0:USTF0",1752835315475,0.2368526,118920.0,118910.0,0.6396334]
["bitfinex-derivatives","BTCF0:USTF0",1752835315676,0.06876,118920.0,118910.0,0.66305506]
["bitfinex-derivatives","BTCF0:USTF0",1752835315877,0.33915073,118930.0,118920.0,0.2218636]
["bitfinex-derivatives","BTCF0:USTF0",1752835316074,0.33915073,118930.0,118920.0,1.23871196]
["bitfinex-derivatives","BTCF0:USTF0",1752835316276,0.35793073,118930.0,118920.0,1.2152903]
["bitfinex-derivatives","BTCF0:USTF0",1752835317280,0.31590883,118930.0,118920.0,1.2152903]
["bitfinex-derivatives","BTCF0:USTF0",1752835317573,0.27388823,118930.0,118920.0,1.2172903]
["bitfinex-derivatives","BTCF0:USTF0",1752835317876,0.01843673,118930.0,118920.0,1.599147]
["bitfinex-derivatives","BTCF0:USTF0",1752835318179,0.01843673,118930.0,118920.0,1.62367083]
["bitfinex-derivatives","BTCF0:USTF0",1752835319180,0.01474673,118930.0,118920.0,1.62367083]
["bitfinex-derivatives","BTCF0:USTF0",1752835320580,0.2622255,118950.0,118940.0,0.2446053]
["bitfinex-derivatives","BTCF0:USTF0",1752835320782,0.2622255,118950.0,118940.0,1.209142]
["bitfinex-derivatives","BTCF0:USTF0",1752835321885,0.2632255,118950.0,118940.0,1.209142]
["bitfinex-derivatives","BTCF0:USTF0",1752835322481,0.2110755,118950.0,118940.0,1.209142]
["bitfinex-derivatives","BTCF0:USTF0",1752835322781,0.1690512,118950.0,118940.0,1.209142]
["bitfinex-derivatives","BTCF0:USTF0",1752835323380,0.2212012,118950.0,118940.0,1.209142]
["bitfinex-derivatives","BTCF0:USTF0",1752835323879,0.2212012,118950.0,118940.0,1.209062]
["bitfinex-derivatives","BTCF0:USTF0",1752835324584,0.2212012,118950.0,118940.0,1.23270757]
["bitfinex-derivatives","BTCF0:USTF0",1752835324782,0.05315,118950.0,118940.0,1.23270757]
["bitfinex-derivatives","BTCF0:USTF0",1752835327286,0.2212012,118950.0,118940.0,1.23250757]
["bitfinex-derivatives","BTCF0:USTF0",1752835327586,0.2212012,118950.0,118940.0,1.2551316]
["bitfinex-derivatives","BTCF0:USTF0",1752835329280,0.2376312,118950.0,118940.0,1.2551316]
["bitfinex-derivatives","BTCF0:USTF0",1752835329680,0.2376312,118950.0,118940.0,0.6726916]
["bitfinex-derivatives","BTCF0:USTF0",1752835329888,0.2564112,118950.0,118940.0,1.2547716]
["bitfinex-derivatives","BTCF0:USTF0",1752835330290,0.2564112,118950.0,118940.0,1.23214757]
["bitfinex-derivatives","BTCF0:USTF0",1752835330790,0.2564112,118950.0,118940.0,0.10014557]
["bitfinex-derivatives","BTCF0:USTF0",1752835330988,0.2564112,118950.0,118940.0,0.63642557]
["bitfinex-derivatives","BTCF0:USTF0",1752835331292,0.2564112,118950.0,118940.0,0.63678557]
["bitfinex-derivatives","BTCF0:USTF0",1752835331584,0.2564112,118950.0,118940.0,0.02360557]
["bitfinex-derivatives","BTCF0:USTF0",1752835331585,0.6382679,118950.0,118940.0,0.02360557]
["bitfinex-derivatives","BTCF0:USTF0",1752835331790,0.6382679,118950.0,118940.0,0.60596557]
["bitfinex-derivatives","BTCF0:USTF0",1752835332484,0.2564112,118950.0,118940.0,0.80477087]
["bitfinex-derivatives","BTCF0:USTF0",1752835332885,0.2564112,118950.0,118940.0,0.82780087]
["bitfinex-derivatives","BTCF0:USTF0",1752835333085,0.2564112,118950.0,118940.0,0.65973557]
["bitfinex-derivatives","BTCF0:USTF0",1752835333281,0.2564112,118950.0,118940.0,0.82780087]
["bitfinex-derivatives","BTCF0:USTF0",1752835335291,0.2564112,118950.0,118940.0,0.85057087]
["bitfinex-derivatives","BTCF0:USTF0",1752835335692,0.2564112,118950.0,118940.0,0.68250557]
["bitfinex-derivatives","BTCF0:USTF0",1752835336089,0.2564112,118950.0,118940.0,0.80477077]
["bitfinex-derivatives","BTCF0:USTF0",1752835336792,0.2564112,118950.0,118940.0,0.63670557]
["bitfinex-derivatives","BTCF0:USTF0",1752835338295,0.2564112,118950.0,118940.0,0.80477087]
["bitfinex-derivatives","BTCF0:USTF0",1752835338995,0.2564112,118950.0,118940.0,0.82780087]
["bitfinex-derivatives","BTCF0:USTF0",1752835339195,0.2564112,118950.0,118940.0,0.68250557]
["bitfinex-derivatives","BTCF0:USTF0",1752835339387,0.32469521,118950.0,118940.0,0.68250557]
["bitfinex-derivatives","BTCF0:USTF0",1752835340093,0.32469521,118950.0,118940.0,0.65973557]
["bitfinex-derivatives","BTCF0:USTF0",1752835340290,0.32469521,118950.0,118940.0,0.82780087]
["bitfinex-derivatives","BTCF0:USTF0",1752835340485,0.32469521,118950.0,118940.0,1.23242757]
["bitfinex-derivatives","BTCF0:USTF0",1752835341490,0.32469521,118950.0,118940.0,1.06436227]
["bitfinex-derivatives","BTCF0:USTF0",1752835341694,0.32469521,118950.0,118940.0,0.65973557]
["bitfinex-derivatives","BTCF0:USTF0",1752835341891,0.32469521,118950.0,118940.0,0.63670557]
["bitfinex-derivatives","BTCF0:USTF0",1752835342994,0.32469521,118950.0,118940.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1752835343189,0.32469521,118950.0,118940.0,0.63669472]
["bitfinex-derivatives","BTCF0:USTF0",1752835343685,0.32469521,118950.0,118940.0,0.62135472]
["bitfinex-derivatives","BTCF0:USTF0",1752835343890,0.70655191,118950.0,118940.0,0.62135472]
["bitfinex-derivatives","BTCF0:USTF0",1752835344395,0.70655191,118950.0,118940.0,0.63649472]
["bitfinex-derivatives","BTCF0:USTF0",1752835344989,0.70655191,118950.0,118940.0,0.05413472]
["bitfinex-derivatives","BTCF0:USTF0",1752835345194,0.70655191,118950.0,118940.0,0.62095472]
["bitfinex-derivatives","BTCF0:USTF0",1752835345389,0.70655191,118950.0,118940.0,0.03899472]
["bitfinex-derivatives","BTCF0:USTF0",1752835345594,0.70655191,118950.0,118940.0,0.62095472]
["bitfinex-derivatives","BTCF0:USTF0",1752835350104,0.70655191,118950.0,118940.0,0.63609472]
["bitfinex-derivatives","BTCF0:USTF0",1752835353398,0.70655191,118950.0,118940.0,0.62095472]
["bitfinex-derivatives","BTCF0:USTF0",1752835353593,0.72495156,118950.0,118940.0,0.60555472]
["bitfinex-derivatives","BTCF0:USTF0",1752835355604,0.34309486,118950.0,118940.0,0.22262002]
["bitfinex-derivatives","BTCF0:USTF0",1752835355805,0.34309486,118950.0,118940.0,0.10133472]
["bitfinex-derivatives","BTCF0:USTF0",1752835356107,0.34309486,118950.0,118940.0,0.26940002]
["bitfinex-derivatives","BTCF0:USTF0",1752835357399,0.19225085,118950.0,118940.0,0.65125672]
["bitfinex-derivatives","BTCF0:USTF0",1752835357704,0.18745085,118950.0,118940.0,0.65125672]
["bitfinex-derivatives","BTCF0:USTF0",1752835358706,0.1690512,118950.0,118940.0,0.65125672]
["bitfinex-derivatives","BTCF0:USTF0",1752835362609,0.1690512,118950.0,118940.0,0.67388075]
["bitfinex-derivatives","BTCF0:USTF0",1752835365008,0.1690512,118950.0,118940.0,1.25532075]
["bitfinex-derivatives","BTCF0:USTF0",1752835367415,0.1741412,118950.0,118940.0,1.25532075]
["bitfinex-derivatives","BTCF0:USTF0",1752835368008,0.1690512,118950.0,118940.0,1.25532075]
["bitfinex-derivatives","BTCF0:USTF0",1752835369717,0.1741412,118950.0,118940.0,1.25532075]
["bitfinex-derivatives","BTCF0:USTF0",1752835372118,0.1690512,118950.0,118940.0,1.25532075]
["bitfinex-derivatives","BTCF0:USTF0",1752835372515,0.001,118950.0,118940.0,1.25532075]
["bitfinex-derivatives","BTCF0:USTF0",1752835372714,0.1690512,118950.0,118940.0,1.25532075]
["bitfinex-derivatives","BTCF0:USTF0",1752835374519,0.001,118950.0,118940.0,1.25532075]
["bitfinex-derivatives","BTCF0:USTF0",1752835374919,0.1690511,118950.0,118940.0,1.25532075]
["bitfinex-derivatives","BTCF0:USTF0",1752835375419,0.1736411,118950.0,118940.0,1.25532075]
["bitfinex-derivatives","BTCF0:USTF0",1752835375816,0.00559,118950.0,118940.0,1.25532075]
["bitfinex-derivatives","BTCF0:USTF0",1752835376022,0.001,118950.0,118940.0,1.25532075]
["bitfinex-derivatives","BTCF0:USTF0",1752835376522,0.239034,118970.0,118960.0,0.222677]
["bitfinex-derivatives","BTCF0:USTF0",1752835376722,0.220154,118970.0,118960.0,1.23205842]
["bitfinex-derivatives","BTCF0:USTF0",1752835376918,0.172624,118970.0,118960.0,1.23205842]
["bitfinex-derivatives","BTCF0:USTF0",1752835377126,0.3064191,118980.0,118970.0,0.2454329]
["bitfinex-derivatives","BTCF0:USTF0",1752835377323,0.2621449,118980.0,118970.0,0.6272896]
["bitfinex-derivatives","BTCF0:USTF0",1752835377521,0.2621449,118980.0,118970.0,0.65101095]
["bitfinex-derivatives","BTCF0:USTF0",1752835378728,0.2968049,118980.0,118970.0,0.65101095]
["bitfinex-derivatives","BTCF0:USTF0",1752835379025,0.2978049,118980.0,118970.0,0.65101095]
["bitfinex-derivatives","BTCF0:USTF0",1752835379927,0.2558009,118980.0,118970.0,0.65101095]
["bitfinex-derivatives","BTCF0:USTF0",1752835380121,0.05312,118980.0,118970.0,1.23277095]
["bitfinex-derivatives","BTCF0:USTF0",1752835380626,0.2211288,118980.0,118970.0,1.23277095]
["bitfinex-derivatives","BTCF0:USTF0",1752835380926,0.2211288,118980.0,118970.0,0.65101095]
["bitfinex-derivatives","BTCF0:USTF0",1752835381131,0.2211288,118980.0,118970.0,1.23273095]
["bitfinex-derivatives","BTCF0:USTF0",1752835381827,0.2211288,118980.0,118970.0,0.65101095]
["bitfinex-derivatives","BTCF0:USTF0",1752835382128,0.2211288,118980.0,118970.0,1.23257095]
["bitfinex-derivatives","BTCF0:USTF0",1752835383230,0.2211288,118980.0,118970.0,0.85067425]
["bitfinex-derivatives","BTCF0:USTF0",1752835383531,0.2400088,118980.0,118970.0,1.23253095]
["bitfinex-derivatives","BTCF0:USTF0",1752835387733,0.2557888,118980.0,118970.0,0.26915425]
["bitfinex-derivatives","BTCF0:USTF0",1752835388031,0.2557888,118980.0,118970.0,1.23265095]
["bitfinex-derivatives","BTCF0:USTF0",1752835392432,0.2400088,118980.0,118970.0,1.23265095]
["bitfinex-derivatives","BTCF0:USTF0",1752835393225,0.072,118980.0,118970.0,1.23265095]
["bitfinex-derivatives","BTCF0:USTF0",1752835393537,0.2400088,118980.0,118970.0,1.23265095]
["bitfinex-derivatives","BTCF0:USTF0",1752835395330,0.2557888,118980.0,118970.0,1.23265095]
["bitfinex-derivatives","BTCF0:USTF0",1752835399042,0.2557888,118980.0,118970.0,1.06462805]
["bitfinex-derivatives","BTCF0:USTF0",1752835399237,0.2557888,118980.0,118970.0,1.23265095]
["bitfinex-derivatives","BTCF0:USTF0",1752835402642,0.2557888,118980.0,118970.0,1.2089296]
["bitfinex-derivatives","BTCF0:USTF0",1752835403737,0.2557888,118980.0,118970.0,1.23278352]
["bitfinex-derivatives","BTCF0:USTF0",1752835406942,0.2557888,118980.0,118970.0,1.28018782]
["bitfinex-derivatives","BTCF0:USTF0",1752835409047,0.6850498,118980.0,118970.0,1.28018782]
["bitfinex-derivatives","BTCF0:USTF0",1752835409247,0.2557888,118980.0,118970.0,1.11216492]
["bitfinex-derivatives","BTCF0:USTF0",1752835409442,0.6850498,118980.0,118970.0,1.11216492]
["bitfinex-derivatives","BTCF0:USTF0",1752835409645,0.6850498,118980.0,118970.0,0.63735392]
["bitfinex-derivatives","BTCF0:USTF0",1752835409841,0.6850498,118980.0,118970.0,1.06661492]
["bitfinex-derivatives","BTCF0:USTF0",1752835410748,0.6850498,118980.0,118970.0,0.63735392]
["bitfinex-derivatives","BTCF0:USTF0",1752835410948,0.2557888,118980.0,118970.0,0.63735392]
["bitfinex-derivatives","BTCF0:USTF0",1752835411356,0.2557888,118980.0,118970.0,0.80537692]
["bitfinex-derivatives","BTCF0:USTF0",1752835411550,0.2557888,118980.0,118970.0,0.63735392]
["bitfinex-derivatives","BTCF0:USTF0",1752835412156,0.6374267,118980.0,118970.0,0.60489392]
["bitfinex-derivatives","BTCF0:USTF0",1752835412749,0.6374267,118980.0,118970.0,0.60469452]
["bitfinex-derivatives","BTCF0:USTF0",1752835414153,0.2557888,118980.0,118970.0,0.60469452]
["bitfinex-derivatives","BTCF0:USTF0",1752835414358,0.2557888,118980.0,118970.0,0.63671452]
["bitfinex-derivatives","BTCF0:USTF0",1752835422157,0.2557888,118980.0,118970.0,0.05567452]
["bitfinex-derivatives","BTCF0:USTF0",1752835422360,0.2557888,118980.0,118950.0,0.02266431]
["bitfinex-derivatives","BTCF0:USTF0",1752835422361,0.1680371,118960.0,118950.0,0.02266431]
["bitfinex-derivatives","BTCF0:USTF0",1752835422565,0.635145,118960.0,118950.0,0.63680431]
["bitfinex-derivatives","BTCF0:USTF0",1752835422861,0.635145,118960.0,118950.0,0.61414]
["bitfinex-derivatives","BTCF0:USTF0",1752835423263,0.2535071,118960.0,118950.0,0.61414]
["bitfinex-derivatives","BTCF0:USTF0",1752835423463,0.2535071,118960.0,118950.0,0.63680431]
["bitfinex-derivatives","BTCF0:USTF0",1752835423660,0.2535071,118960.0,118950.0,0.68484431]
["bitfinex-derivatives","BTCF0:USTF0",1752835424059,0.2535071,118960.0,118950.0,0.68584431]
["bitfinex-derivatives","BTCF0:USTF0",1752835424769,0.2535071,118960.0,118950.0,0.66318]
["bitfinex-derivatives","BTCF0:USTF0",1752835425268,0.2545071,118960.0,118950.0,0.66218]
["bitfinex-derivatives","BTCF0:USTF0",1752835426371,0.2545071,118960.0,118950.0,0.66018]
["bitfinex-derivatives","BTCF0:USTF0",1752835431076,0.68396553,118960.0,118950.0,1.08963843]
["bitfinex-derivatives","BTCF0:USTF0",1752835432075,0.2545071,118960.0,118950.0,1.08963843]
["bitfinex-derivatives","BTCF0:USTF0",1752835432374,0.68396553,118960.0,118950.0,1.08963843]
["bitfinex-derivatives","BTCF0:USTF0",1752835437681,0.001,118960.0,118950.0,1.71064573]
["bitfinex-derivatives","BTCF0:USTF0",1752835438475,0.252046,118970.0,118960.0,0.168037]
["bitfinex-derivatives","BTCF0:USTF0",1752835438680,0.210038,118970.0,118960.0,0.67440543]
["bitfinex-derivatives","BTCF0:USTF0",1752835438976,0.280348,118980.0,118970.0,0.2449329]
["bitfinex-derivatives","BTCF0:USTF0",1752835439183,0.2100237,118980.0,118970.0,1.21035604]
["bitfinex-derivatives","BTCF0:USTF0",1752835441073,0.2149137,118980.0,118970.0,1.21035604]
["bitfinex-derivatives","BTCF0:USTF0",1752835442383,0.2149137,118980.0,118970.0,0.8288129]
["bitfinex-derivatives","BTCF0:USTF0",1752835442579,0.2609037,118980.0,118970.0,1.21035604]
["bitfinex-derivatives","BTCF0:USTF0",1752835442780,0.32118386,118980.0,118970.0,1.21035604]
["bitfinex-derivatives","BTCF0:USTF0",1752835444882,0.27916896,118980.0,118970.0,1.21035604]
["bitfinex-derivatives","BTCF0:USTF0",1752835445078,0.22828896,118980.0,118970.0,1.21035604]
["bitfinex-derivatives","BTCF0:USTF0",1752835445282,0.1680088,118980.0,118970.0,1.21035604]
["bitfinex-derivatives","BTCF0:USTF0",1752835446284,0.1728988,118980.0,118970.0,1.21035604]
["bitfinex-derivatives","BTCF0:USTF0",1752835448986,0.1963288,118980.0,118970.0,0.8288129]
["bitfinex-derivatives","BTCF0:USTF0",1752835449183,0.2188888,118980.0,118970.0,1.21035604]
["bitfinex-derivatives","BTCF0:USTF0",1752835451286,0.2188888,118980.0,118970.0,0.8288129]
["bitfinex-derivatives","BTCF0:USTF0",1752835451486,0.2188888,118980.0,118970.0,1.21035604]
["bitfinex-derivatives","BTCF0:USTF0",1752835452885,0.2188888,118980.0,118970.0,1.23389533]
["bitfinex-derivatives","BTCF0:USTF0",1752835456485,0.2188888,118980.0,118970.0,1.23388684]
["bitfinex-derivatives","BTCF0:USTF0",1752835457795,0.2188888,118980.0,118970.0,1.25652557]
["bitfinex-derivatives","BTCF0:USTF0",1752835458184,0.2188888,118980.0,118970.0,1.23388684]
["bitfinex-derivatives","BTCF0:USTF0",1752835459092,0.2188888,118980.0,118970.0,1.25652557]
["bitfinex-derivatives","BTCF0:USTF0",1752835459288,0.2372388,118980.0,118970.0,0.87498243]
["bitfinex-derivatives","BTCF0:USTF0",1752835459493,0.2532688,118980.0,118970.0,1.23388684]
["bitfinex-derivatives","BTCF0:USTF0",1752835460189,0.63481194,118980.0,118970.0,0.1004408]
["bitfinex-derivatives","BTCF0:USTF0",1752835460496,0.63481194,118980.0,118970.0,0.6850008]
["bitfinex-derivatives","BTCF0:USTF0",1752835460696,0.63481194,118980.0,118970.0,0.6632308]
["bitfinex-derivatives","BTCF0:USTF0",1752835460892,0.63481194,118980.0,118970.0,0.8312537]
["bitfinex-derivatives","BTCF0:USTF0",1752835461093,0.2532688,118980.0,118970.0,0.8530237]
["bitfinex-derivatives","BTCF0:USTF0",1752835462396,0.2532688,118980.0,118970.0,1.23456684]
["bitfinex-derivatives","BTCF0:USTF0",1752835462792,0.2532688,118980.0,118970.0,1.25720557]
["bitfinex-derivatives","BTCF0:USTF0",1752835462989,0.2372388,118980.0,118970.0,1.25720557]
["bitfinex-derivatives","BTCF0:USTF0",1752835463188,0.2213588,118980.0,118970.0,1.25720557]
["bitfinex-derivatives","BTCF0:USTF0",1752835463897,0.2522488,118980.0,118970.0,1.25720557]
["bitfinex-derivatives","BTCF0:USTF0",1752835464196,0.2522488,118980.0,118970.0,1.23456684]
["bitfinex-derivatives","BTCF0:USTF0",1752835465399,0.2522488,118980.0,118970.0,1.06654394]
["bitfinex-derivatives","BTCF0:USTF0",1752835465599,0.2522488,118980.0,118970.0,1.23456694]
["bitfinex-derivatives","BTCF0:USTF0",1752835465793,0.63379194,118980.0,118970.0,0.1004408]
["bitfinex-derivatives","BTCF0:USTF0",1752835465996,0.63379194,118980.0,118970.0,0.6074908]
["bitfinex-derivatives","BTCF0:USTF0",1752835466299,0.63379194,118980.0,118970.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1752835466495,0.1861171,118960.0,118950.0,1.46116473]
["bitfinex-derivatives","BTCF0:USTF0",1752835466699,0.2522271,118960.0,118950.0,2.47208383]
["bitfinex-derivatives","BTCF0:USTF0",1752835467200,0.2522271,118960.0,118950.0,2.5022492]
["bitfinex-derivatives","BTCF0:USTF0",1752835467403,0.2213371,118960.0,118950.0,2.5022492]
["bitfinex-derivatives","BTCF0:USTF0",1752835467601,0.2190371,118960.0,118950.0,2.5022492]
["bitfinex-derivatives","BTCF0:USTF0",1752835467901,0.3211302,118970.0,118960.0,0.244307]
["bitfinex-derivatives","BTCF0:USTF0",1752835468104,0.3211302,118970.0,118960.0,0.67201483]
["bitfinex-derivatives","BTCF0:USTF0",1752835468298,0.06056991,118980.0,118970.0,0.1985129]
["bitfinex-derivatives","BTCF0:USTF0",1752835468299,0.1370081,118980.0,118970.0,0.1985129]
["bitfinex-derivatives","BTCF0:USTF0",1752835468498,0.305024,118980.0,118970.0,1.25589809]
["bitfinex-derivatives","BTCF0:USTF0",1752835468699,0.2395889,118980.0,118970.0,1.25589809]
["bitfinex-derivatives","BTCF0:USTF0",1752835468997,0.3161741,118990.0,118980.0,0.1680088]
["bitfinex-derivatives","BTCF0:USTF0",1752835469205,0.3210841,118990.0,118980.0,0.6493479]
["bitfinex-derivatives","BTCF0:USTF0",1752835470505,0.3230841,118990.0,118980.0,0.6493479]
["bitfinex-derivatives","BTCF0:USTF0",1752835471506,0.3240841,118990.0,118980.0,0.6493479]
["bitfinex-derivatives","BTCF0:USTF0",1752835472497,0.3240841,118990.0,118980.0,0.62582194]
["bitfinex-derivatives","BTCF0:USTF0",1752835473304,0.3391941,118990.0,118980.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1752835473905,0.3391941,118990.0,118980.0,0.09989287]
["bitfinex-derivatives","BTCF0:USTF0",1752835474310,0.3391941,118990.0,118980.0,0.26790167]
["bitfinex-derivatives","BTCF0:USTF0",1752835474812,0.3391941,118990.0,118980.0,0.09989287]
["bitfinex-derivatives","BTCF0:USTF0",1752835475308,0.3391941,118990.0,118980.0,0.26790167]
["bitfinex-derivatives","BTCF0:USTF0",1752835476210,0.3240841,118990.0,118980.0,0.64944481]
["bitfinex-derivatives","BTCF0:USTF0",1752835477215,0.3391941,118990.0,118980.0,0.64944481]
["bitfinex-derivatives","BTCF0:USTF0",1752835478204,0.3240841,118990.0,118980.0,0.64944481]
["bitfinex-derivatives","BTCF0:USTF0",1752835484015,0.054,118990.0,118980.0,0.64944481]
["bitfinex-derivatives","BTCF0:USTF0",1752835484212,0.1709946,118990.0,118980.0,0.64944481]
["bitfinex-derivatives","BTCF0:USTF0",1752835486107,0.003,118990.0,118980.0,0.64944481]
["bitfinex-derivatives","BTCF0:USTF0",1752835486315,0.003,118990.0,118980.0,0.6721009]
["bitfinex-derivatives","BTCF0:USTF0",1752835487221,0.2609673,119010.0,119000.0,0.2418804]
["bitfinex-derivatives","BTCF0:USTF0",1752835487420,0.2609673,119010.0,119000.0,1.22996641]
["bitfinex-derivatives","BTCF0:USTF0",1752835488324,0.2148773,119010.0,119000.0,1.20634354]
["bitfinex-derivatives","BTCF0:USTF0",1752835488925,0.2609673,119010.0,119000.0,1.22979979]
["bitfinex-derivatives","BTCF0:USTF0",1752835489926,0.2629673,119010.0,119000.0,1.22979979]
["bitfinex-derivatives","BTCF0:USTF0",1752835490119,0.2629673,119010.0,119000.0,0.64687979]
["bitfinex-derivatives","BTCF0:USTF0",1752835490315,0.2961573,119010.0,119000.0,0.64687979]
["bitfinex-derivatives","BTCF0:USTF0",1752835490720,0.2961573,119010.0,119000.0,1.22947979]
["bitfinex-derivatives","BTCF0:USTF0",1752835492729,0.2961573,119010.0,119000.0,1.20602354]
["bitfinex-derivatives","BTCF0:USTF0",1752835495733,0.2981573,119010.0,119000.0,1.20602354]
["bitfinex-derivatives","BTCF0:USTF0",1752835496730,0.2981573,119010.0,119000.0,0.8244804]
["bitfinex-derivatives","BTCF0:USTF0",1752835497028,0.2981573,119010.0,119000.0,1.20602354]
["bitfinex-derivatives","BTCF0:USTF0",1752835499126,0.2981573,119010.0,119000.0,1.22942615]
["bitfinex-derivatives","BTCF0:USTF0",1752835500725,0.2981573,119010.0,119000.0,1.22942477]
["bitfinex-derivatives","BTCF0:USTF0",1752835501131,0.2981573,119010.0,119000.0,1.06144437]
["bitfinex-derivatives","BTCF0:USTF0",1752835501334,0.2981573,119010.0,119000.0,1.22942487]
["bitfinex-derivatives","BTCF0:USTF0",1752835501529,0.67970044,119010.0,119000.0,0.07566123]
["bitfinex-derivatives","BTCF0:USTF0",1752835501827,0.67970044,119010.0,119000.0,0.63645123]
["bitfinex-derivatives","BTCF0:USTF0",1752835502026,0.67970044,119010.0,119000.0,0.61305]
["bitfinex-derivatives","BTCF0:USTF0",1752835502831,0.67970044,119010.0,119000.0,0.63645439]
["bitfinex-derivatives","BTCF0:USTF0",1752835503531,0.67970044,119010.0,119000.0,0.62137439]
["bitfinex-derivatives","BTCF0:USTF0",1752835504429,0.67970044,119010.0,119000.0,0.59797]
["bitfinex-derivatives","BTCF0:USTF0",1752835504729,0.67970044,119010.0,119000.0,0.58256]
["bitfinex-derivatives","BTCF0:USTF0",1752835505027,0.67970044,119010.0,119000.0,0.60598355]
["bitfinex-derivatives","BTCF0:USTF0",1752835505234,0.67970044,119010.0,119000.0,0.58256]
["bitfinex-derivatives","BTCF0:USTF0",1752835505535,0.2526906,119000.0,118990.0,0.7530735]
["bitfinex-derivatives","BTCF0:USTF0",1752835505835,0.63423374,119000.0,118990.0,0.60850744]
["bitfinex-derivatives","BTCF0:USTF0",1752835506528,0.63423374,119000.0,118990.0,0.02342744]
["bitfinex-derivatives","BTCF0:USTF0",1752835506733,0.63523374,119000.0,118990.0,0.02342744]
["bitfinex-derivatives","BTCF0:USTF0",1752835506933,0.63623374,119000.0,118990.0,0.02342744]
["bitfinex-derivatives","BTCF0:USTF0",1752835507627,0.2014847,118990.0,118980.0,0.7530059]
["bitfinex-derivatives","BTCF0:USTF0",1752835507823,0.2527047,118990.0,118980.0,0.77628715]
["bitfinex-derivatives","BTCF0:USTF0",1752835508028,0.2527047,118990.0,118980.0,0.80790715]
["bitfinex-derivatives","BTCF0:USTF0",1752835509428,0.2527047,118990.0,118980.0,0.80890715]
["bitfinex-derivatives","BTCF0:USTF0",1752835511029,0.2527047,118990.0,118980.0,0.83067715]
["bitfinex-derivatives","BTCF0:USTF0",1752835511233,0.2527047,118990.0,118980.0,0.85231715]
["bitfinex-derivatives","BTCF0:USTF0",1752835512728,0.2527047,118990.0,118980.0,0.70692265]
["bitfinex-derivatives","BTCF0:USTF0",1752835518544,0.2527047,118990.0,118980.0,0.87493145]
["bitfinex-derivatives","BTCF0:USTF0",1752835519535,0.2527047,118990.0,118980.0,0.70692265]
["bitfinex-derivatives","BTCF0:USTF0",1752835519838,0.2527047,118990.0,118980.0,0.87493145]
["bitfinex-derivatives","BTCF0:USTF0",1752835520238,0.2527047,118990.0,118980.0,0.70692265]
["bitfinex-derivatives","BTCF0:USTF0",1752835520739,0.2527047,118990.0,118980.0,0.87493145]
["bitfinex-derivatives","BTCF0:USTF0",1752835520933,0.2527047,118990.0,118980.0,0.70692265]
["bitfinex-derivatives","BTCF0:USTF0",1752835521134,0.2527047,118990.0,118980.0,0.87493145]
["bitfinex-derivatives","BTCF0:USTF0",1752835521334,0.2527047,118990.0,118980.0,0.85232005]
["bitfinex-derivatives","BTCF0:USTF0",1752835522238,0.2527047,118990.0,118980.0,0.68431125]
["bitfinex-derivatives","BTCF0:USTF0",1752835522536,0.65262567,118990.0,118980.0,0.64090125]
["bitfinex-derivatives","BTCF0:USTF0",1752835522842,0.27108253,118990.0,118980.0,0.64090125]
["bitfinex-derivatives","BTCF0:USTF0",1752835523536,0.65262567,118990.0,118980.0,0.64090125]
["bitfinex-derivatives","BTCF0:USTF0",1752835524241,0.65262567,118990.0,118980.0,0.61762]
["bitfinex-derivatives","BTCF0:USTF0",1752835524442,0.65262567,118990.0,118980.0,0.64091961]
["bitfinex-derivatives","BTCF0:USTF0",1752835524835,0.27108253,118990.0,118980.0,0.80892841]
["bitfinex-derivatives","BTCF0:USTF0",1752835525238,0.27108253,118990.0,118980.0,0.68432961]
["bitfinex-derivatives","BTCF0:USTF0",1752835528945,0.65262567,118990.0,118980.0,0.68432961]
["bitfinex-derivatives","BTCF0:USTF0",1752835530552,0.27108253,118990.0,118980.0,0.68432961]
["bitfinex-derivatives","BTCF0:USTF0",1752835532749,0.27108253,118990.0,118980.0,0.61762]
["bitfinex-derivatives","BTCF0:USTF0",1752835533345,0.65262567,118990.0,118980.0,0.61762]
["bitfinex-derivatives","BTCF0:USTF0",1752835535151,0.65262567,118990.0,118980.0,0.64089034]
["bitfinex-derivatives","BTCF0:USTF0",1752835535651,0.27108253,118990.0,118980.0,0.64089034]
["bitfinex-derivatives","BTCF0:USTF0",1752835535849,0.27108253,118990.0,118980.0,0.66103]
["bitfinex-derivatives","BTCF0:USTF0",1752835536149,0.27108253,118990.0,118980.0,0.68414377]
["bitfinex-derivatives","BTCF0:USTF0",1752835537053,0.27108253,118990.0,118980.0,0.66103]
["bitfinex-derivatives","BTCF0:USTF0",1752835537249,0.27108253,118990.0,118980.0,0.68414519]
["bitfinex-derivatives","BTCF0:USTF0",1752835542653,0.27108253,118990.0,118980.0,0.85215369]
["bitfinex-derivatives","BTCF0:USTF0",1752835542854,0.27108253,118990.0,118980.0,0.66103]
["bitfinex-derivatives","BTCF0:USTF0",1752835544961,0.27108253,118990.0,118980.0,0.61762]
["bitfinex-derivatives","BTCF0:USTF0",1752835545261,0.65262567,118990.0,118980.0,0.61762]
["bitfinex-derivatives","BTCF0:USTF0",1752835545461,0.71290583,118990.0,118980.0,0.61762]
["bitfinex-derivatives","BTCF0:USTF0",1752835545863,0.694528,118990.0,118980.0,0.61762]
["bitfinex-derivatives","BTCF0:USTF0",1752835546158,0.63424784,118990.0,118980.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1752835546365,0.63424784,118990.0,118980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752835546762,0.694528,118990.0,118980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752835547566,0.694528,118990.0,118980.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1752835547761,0.694528,118990.0,118980.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1752835548270,1.29735971,118990.0,118980.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1752835548760,1.29735971,118990.0,118980.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1752835548960,1.29735971,118990.0,118980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752835551665,0.91581657,118990.0,118980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752835551861,1.29735971,118990.0,118980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752835552866,1.23707955,118990.0,118980.0,0.02413288]
["bitfinex-derivatives","BTCF0:USTF0",1752835553063,1.29735971,118990.0,118980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752835553866,1.23707955,118990.0,118980.0,0.02413327]
["bitfinex-derivatives","BTCF0:USTF0",1752835554369,1.23707955,118990.0,118980.0,0.03965327]
["bitfinex-derivatives","BTCF0:USTF0",1752835554757,0.65315955,118990.0,118980.0,0.05522327]
["bitfinex-derivatives","BTCF0:USTF0",1752835555065,1.23643955,118990.0,118980.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1752835558369,0.85489641,118990.0,118980.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1752835558559,1.23643955,118990.0,118980.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1752835558970,1.28417492,118990.0,118980.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1752835559572,1.28417492,118990.0,118980.0,0.46136851]
["bitfinex-derivatives","BTCF0:USTF0",1752835559872,1.28525492,118990.0,118980.0,0.46136851]
["bitfinex-derivatives","BTCF0:USTF0",1752835562468,0.27161641,118990.0,118980.0,0.50477851]
["bitfinex-derivatives","BTCF0:USTF0",1752835562970,0.27161641,118990.0,118980.0,0.67278691]
["bitfinex-derivatives","BTCF0:USTF0",1752835563767,0.27161641,118990.0,118980.0,1.68614542]
["bitfinex-derivatives","BTCF0:USTF0",1752835564071,0.23812641,118990.0,118980.0,1.68614542]
["bitfinex-derivatives","BTCF0:USTF0",1752835567073,0.23812641,118990.0,118980.0,1.2090566]
["bitfinex-derivatives","BTCF0:USTF0",1752835568975,0.23812641,118990.0,118980.0,0.6249766]
["bitfinex-derivatives","BTCF0:USTF0",1752835569176,0.23812641,118990.0,118980.0,1.2095366]
["bitfinex-derivatives","BTCF0:USTF0",1752835569371,0.25604641,118990.0,118980.0,1.2095366]
["bitfinex-derivatives","BTCF0:USTF0",1752835573179,0.25604641,118990.0,118980.0,0.8280684]
["bitfinex-derivatives","BTCF0:USTF0",1752835573377,0.25604641,118990.0,118980.0,1.2095366]
["bitfinex-derivatives","BTCF0:USTF0",1752835576379,0.18690641,118990.0,118980.0,1.2095366]
["bitfinex-derivatives","BTCF0:USTF0",1752835577182,0.1679947,118990.0,118980.0,1.2095366]
["bitfinex-derivatives","BTCF0:USTF0",1752835578279,0.1778813,119000.0,118980.0,1.0415282]
["bitfinex-derivatives","BTCF0:USTF0",1752835578476,0.1778813,119000.0,118990.0,0.6239625]
["bitfinex-derivatives","BTCF0:USTF0",1752835578477,0.2099892,119000.0,118990.0,0.6239625]
["bitfinex-derivatives","BTCF0:USTF0",1752835578881,0.1358776,119010.0,118990.0,0.6239625]
["bitfinex-derivatives","BTCF0:USTF0",1752835578882,0.3038564,119010.0,119000.0,0.2424802]
["bitfinex-derivatives","BTCF0:USTF0",1752835579083,0.3038564,119010.0,119000.0,1.2079084]
["bitfinex-derivatives","BTCF0:USTF0",1752835580190,0.3058564,119010.0,119000.0,1.2079084]
["bitfinex-derivatives","BTCF0:USTF0",1752835580386,0.3232464,119010.0,119000.0,1.2079084]
["bitfinex-derivatives","BTCF0:USTF0",1752835580592,0.3388364,119010.0,119000.0,1.2079084]
["bitfinex-derivatives","BTCF0:USTF0",1752835581193,0.3408364,119010.0,119000.0,1.2079084]
["bitfinex-derivatives","BTCF0:USTF0",1752835583692,0.3257764,119010.0,119000.0,1.2079084]
["bitfinex-derivatives","BTCF0:USTF0",1752835584392,0.3078564,119010.0,119000.0,1.2079084]
["bitfinex-derivatives","BTCF0:USTF0",1752835584593,0.2605264,119010.0,119000.0,1.2079084]
["bitfinex-derivatives","BTCF0:USTF0",1752835585392,0.00856,119010.0,119000.0,1.2079084]
["bitfinex-derivatives","BTCF0:USTF0",1752835585588,0.004,119010.0,119000.0,1.5893766]
["bitfinex-derivatives","BTCF0:USTF0",1752835586898,0.004,119010.0,119000.0,1.2079084]
["bitfinex-derivatives","BTCF0:USTF0",1752835587395,0.004,119010.0,119000.0,1.5893766]
["bitfinex-derivatives","BTCF0:USTF0",1752835587597,0.004,119010.0,119000.0,1.2079084]
["bitfinex-derivatives","BTCF0:USTF0",1752835587798,0.004,119010.0,119000.0,1.5893766]
["bitfinex-derivatives","BTCF0:USTF0",1752835588194,0.004,119010.0,119000.0,1.2079084]
["bitfinex-derivatives","BTCF0:USTF0",1752835588796,0.004,119010.0,119000.0,0.8264402]
["bitfinex-derivatives","BTCF0:USTF0",1752835588996,0.004,119010.0,119000.0,1.2079084]
["bitfinex-derivatives","BTCF0:USTF0",1752835590699,0.171966,119010.0,119000.0,1.2079084]
["bitfinex-derivatives","BTCF0:USTF0",1752835591100,0.004,119010.0,119000.0,1.2079084]
["bitfinex-derivatives","BTCF0:USTF0",1752835591400,0.171966,119010.0,119000.0,1.2079084]
["bitfinex-derivatives","BTCF0:USTF0",1752835591601,0.004,119010.0,119000.0,1.2079084]
["bitfinex-derivatives","BTCF0:USTF0",1752835592698,0.171966,119010.0,119000.0,1.2079084]
["bitfinex-derivatives","BTCF0:USTF0",1752835593500,0.004,119010.0,119000.0,1.2079084]
["bitfinex-derivatives","BTCF0:USTF0",1752835593901,0.171966,119010.0,119000.0,1.2079084]
["bitfinex-derivatives","BTCF0:USTF0",1752835594504,0.2099487,119020.0,119010.0,0.200696]
["bitfinex-derivatives","BTCF0:USTF0",1752835594698,0.2099487,119020.0,119010.0,0.6215742]
["bitfinex-derivatives","BTCF0:USTF0",1752835594893,0.2099487,119020.0,119010.0,1.0979439]
["bitfinex-derivatives","BTCF0:USTF0",1752835595402,0.2379687,119020.0,119010.0,1.0979439]
["bitfinex-derivatives","BTCF0:USTF0",1752835595704,0.2620087,119020.0,119010.0,1.0979439]
["bitfinex-derivatives","BTCF0:USTF0",1752835596198,0.2640087,119020.0,119010.0,1.0979439]
["bitfinex-derivatives","BTCF0:USTF0",1752835602504,0.2220202,119020.0,119010.0,1.0979439]
["bitfinex-derivatives","BTCF0:USTF0",1752835604808,0.03002,119020.0,119010.0,1.0979439]
["bitfinex-derivatives","BTCF0:USTF0",1752835606013,0.03002,119020.0,119010.0,1.1205423]
["bitfinex-derivatives","BTCF0:USTF0",1752835606213,0.0419837,119040.0,119010.0,1.1205423]
["bitfinex-derivatives","BTCF0:USTF0",1752835606510,0.10197016,119090.0,119080.0,0.2038373]
["bitfinex-derivatives","BTCF0:USTF0",1752835606711,0.10469016,119090.0,119080.0,1.6782852]
["bitfinex-derivatives","BTCF0:USTF0",1752835606906,0.10469016,119090.0,119080.0,1.08149895]
["bitfinex-derivatives","BTCF0:USTF0",1752835607114,0.07473,119090.0,119080.0,1.18212623]
["bitfinex-derivatives","BTCF0:USTF0",1752835607310,0.07473,119090.0,119080.0,0.59968623]
["bitfinex-derivatives","BTCF0:USTF0",1752835607615,0.07473,119090.0,119080.0,1.18220623]
["bitfinex-derivatives","BTCF0:USTF0",1752835607811,0.07473,119090.0,119080.0,1.18208623]
["bitfinex-derivatives","BTCF0:USTF0",1752835608113,0.07473,119090.0,119080.0,1.18155515]
["bitfinex-derivatives","BTCF0:USTF0",1752835608513,0.07573,119090.0,119080.0,1.18147515]
["bitfinex-derivatives","BTCF0:USTF0",1752835609010,0.2435833,119090.0,119080.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1752835609211,0.2435833,119090.0,119080.0,1.16370525]
["bitfinex-derivatives","BTCF0:USTF0",1752835610203,0.07573,119090.0,119080.0,1.18179525]
["bitfinex-derivatives","BTCF0:USTF0",1752835610409,0.2435832,119090.0,119080.0,1.16402525]
["bitfinex-derivatives","BTCF0:USTF0",1752835610809,0.2435832,119090.0,119080.0,1.18319525]
["bitfinex-derivatives","BTCF0:USTF0",1752835611413,0.07573,119090.0,119080.0,1.18319525]
["bitfinex-derivatives","BTCF0:USTF0",1752835611609,0.2435832,119090.0,119080.0,0.2019174]
["bitfinex-derivatives","BTCF0:USTF0",1752835611812,0.2023773,119080.0,119070.0,1.3471571]
["bitfinex-derivatives","BTCF0:USTF0",1752835612110,0.63664515,119080.0,119070.0,0.0172377]
["bitfinex-derivatives","BTCF0:USTF0",1752835612309,0.255898,119060.0,119050.0,0.2010896]
["bitfinex-derivatives","BTCF0:USTF0",1752835612611,0.255898,119060.0,119050.0,0.7657096]
["bitfinex-derivatives","BTCF0:USTF0",1752835612816,0.255898,119060.0,119050.0,1.14669745]
["bitfinex-derivatives","BTCF0:USTF0",1752835613314,0.255898,119060.0,119050.0,1.16487745]
["bitfinex-derivatives","BTCF0:USTF0",1752835613516,0.255898,119060.0,119050.0,0.41396785]
["bitfinex-derivatives","BTCF0:USTF0",1752835613714,0.255898,119060.0,119050.0,0.7841296]
["bitfinex-derivatives","BTCF0:USTF0",1752835613908,0.255898,119060.0,119050.0,1.16691745]
["bitfinex-derivatives","BTCF0:USTF0",1752835614109,0.05624,119060.0,119050.0,1.19603745]
["bitfinex-derivatives","BTCF0:USTF0",1752835614410,0.07236983,119070.0,119060.0,0.2010755]
["bitfinex-derivatives","BTCF0:USTF0",1752835614610,0.07236983,119070.0,119060.0,0.61098335]
["bitfinex-derivatives","BTCF0:USTF0",1752835615018,0.07236983,119070.0,119060.0,1.19482335]
["bitfinex-derivatives","BTCF0:USTF0",1752835615519,0.07236983,119070.0,119060.0,1.19582335]
["bitfinex-derivatives","BTCF0:USTF0",1752835615710,0.04008,119090.0,119080.0,0.24661403]
["bitfinex-derivatives","BTCF0:USTF0",1752835615914,0.2079332,119090.0,119080.0,1.21198188]
["bitfinex-derivatives","BTCF0:USTF0",1752835616117,0.04008,119090.0,119080.0,1.21198188]
["bitfinex-derivatives","BTCF0:USTF0",1752835616319,0.08799,119090.0,119080.0,1.21198188]
["bitfinex-derivatives","BTCF0:USTF0",1752835617421,0.2558432,119090.0,119080.0,1.21198188]
["bitfinex-derivatives","BTCF0:USTF0",1752835617722,0.2568432,119090.0,119080.0,1.21116188]
["bitfinex-derivatives","BTCF0:USTF0",1752835617922,0.08899,119090.0,119080.0,1.21198188]
["bitfinex-derivatives","BTCF0:USTF0",1752835618821,0.2568432,119090.0,119080.0,1.21198188]
["bitfinex-derivatives","BTCF0:USTF0",1752835619124,0.08899,119090.0,119080.0,1.21198188]
["bitfinex-derivatives","BTCF0:USTF0",1752835620221,0.05448,119090.0,119080.0,1.21198188]
["bitfinex-derivatives","BTCF0:USTF0",1752835620521,0.2568432,119090.0,119080.0,0.24661403]
["bitfinex-derivatives","BTCF0:USTF0",1752835620822,0.2568432,119090.0,119080.0,1.20039188]
["bitfinex-derivatives","BTCF0:USTF0",1752835621017,0.2568432,119090.0,119080.0,0.59910188]
["bitfinex-derivatives","BTCF0:USTF0",1752835621228,0.2568432,119090.0,119080.0,0.05044673]
["bitfinex-derivatives","BTCF0:USTF0",1752835621425,0.63763105,119090.0,119080.0,0.01726673]
["bitfinex-derivatives","BTCF0:USTF0",1752835621625,0.3398237,119070.0,119060.0,0.1830955]
["bitfinex-derivatives","BTCF0:USTF0",1752835621826,0.3398237,119070.0,119060.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1752835622024,0.3398237,119070.0,119060.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1752835622224,0.3398237,119070.0,119060.0,0.7670155]
["bitfinex-derivatives","BTCF0:USTF0",1752835622424,0.3398237,119070.0,119060.0,1.14772335]
["bitfinex-derivatives","BTCF0:USTF0",1752835622718,0.3398237,119070.0,119060.0,1.16570335]
["bitfinex-derivatives","BTCF0:USTF0",1752835622918,0.3398237,119070.0,119060.0,1.16770335]
["bitfinex-derivatives","BTCF0:USTF0",1752835623926,0.3398237,119070.0,119060.0,0.7869155]
["bitfinex-derivatives","BTCF0:USTF0",1752835624126,0.3398237,119070.0,119060.0,1.16770335]
["bitfinex-derivatives","BTCF0:USTF0",1752835628933,0.05348,119080.0,119070.0,0.356086]
["bitfinex-derivatives","BTCF0:USTF0",1752835629127,0.05348,119080.0,119070.0,0.75405718]
["bitfinex-derivatives","BTCF0:USTF0",1752835630025,0.3052758,119090.0,119080.0,0.2010473]
["bitfinex-derivatives","BTCF0:USTF0",1752835630221,0.3080358,119090.0,119080.0,1.19399515]
["bitfinex-derivatives","BTCF0:USTF0",1752835630426,0.3397858,119090.0,119080.0,1.19399515]
["bitfinex-derivatives","BTCF0:USTF0",1752835631931,0.3397858,119090.0,119080.0,1.19317515]
["bitfinex-derivatives","BTCF0:USTF0",1752835632132,0.3407858,119090.0,119080.0,1.19317515]
["bitfinex-derivatives","BTCF0:USTF0",1752835633929,0.3407858,119090.0,119080.0,1.19399515]
["bitfinex-derivatives","BTCF0:USTF0",1752835636426,0.001,119090.0,119080.0,1.574783]
["bitfinex-derivatives","BTCF0:USTF0",1752835636624,0.1688532,119090.0,119080.0,0.61095515]
["bitfinex-derivatives","BTCF0:USTF0",1752835636830,0.2568432,119090.0,119080.0,1.19253515]
["bitfinex-derivatives","BTCF0:USTF0",1752835637126,0.2568432,119090.0,119080.0,0.61013515]
["bitfinex-derivatives","BTCF0:USTF0",1752835637338,0.2568432,119090.0,119080.0,0.63351]
["bitfinex-derivatives","BTCF0:USTF0",1752835637634,0.2568432,119090.0,119080.0,1.16439515]
["bitfinex-derivatives","BTCF0:USTF0",1752835637834,0.2568432,119090.0,119080.0,0.58183515]
["bitfinex-derivatives","BTCF0:USTF0",1752835638036,0.2568432,119090.0,119080.0,1.18212515]
["bitfinex-derivatives","BTCF0:USTF0",1752835638239,0.2558432,119090.0,119080.0,1.18212515]
["bitfinex-derivatives","BTCF0:USTF0",1752835638738,0.2558432,119090.0,119080.0,1.19265515]
["bitfinex-derivatives","BTCF0:USTF0",1752835639237,0.2558432,119090.0,119080.0,1.19342515]
["bitfinex-derivatives","BTCF0:USTF0",1752835642138,0.2558432,119090.0,119080.0,0.8126373]
["bitfinex-derivatives","BTCF0:USTF0",1752835642339,0.2558432,119090.0,119080.0,1.19342515]
["bitfinex-derivatives","BTCF0:USTF0",1752835642539,0.2558432,119090.0,119080.0,0.8126373]
["bitfinex-derivatives","BTCF0:USTF0",1752835642740,0.2558432,119090.0,119080.0,1.19342515]
["bitfinex-derivatives","BTCF0:USTF0",1752835643945,0.2558432,119090.0,119080.0,1.19265515]
["bitfinex-derivatives","BTCF0:USTF0",1752835644445,0.2558432,119090.0,119080.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1752835644741,0.2558432,119090.0,119080.0,0.61558]
["bitfinex-derivatives","BTCF0:USTF0",1752835644938,0.2558432,119090.0,119070.0,1.57722118]
["bitfinex-derivatives","BTCF0:USTF0",1752835645138,0.63591515,119080.0,119070.0,1.17866333]
["bitfinex-derivatives","BTCF0:USTF0",1752835645338,0.2551273,119080.0,119070.0,1.76094333]
["bitfinex-derivatives","BTCF0:USTF0",1752835645545,0.2551273,119080.0,119070.0,1.92882473]
["bitfinex-derivatives","BTCF0:USTF0",1752835646340,0.2551273,119080.0,119070.0,1.74510258]
["bitfinex-derivatives","BTCF0:USTF0",1752835646737,0.2551273,119080.0,119070.0,2.32726258]
["bitfinex-derivatives","BTCF0:USTF0",1752835647447,0.2551273,119080.0,119070.0,2.32826258]
["bitfinex-derivatives","BTCF0:USTF0",1752835647646,0.2551273,119080.0,119070.0,2.14361118]
["bitfinex-derivatives","BTCF0:USTF0",1752835647942,0.2551273,119080.0,119070.0,1.76282333]
["bitfinex-derivatives","BTCF0:USTF0",1752835648137,0.35372488,119080.0,119070.0,2.1150351]
["bitfinex-derivatives","BTCF0:USTF0",1752835648745,0.35372488,119080.0,119070.0,2.2829165]
["bitfinex-derivatives","BTCF0:USTF0",1752835649146,0.27848263,119080.0,119070.0,2.2829165]
["bitfinex-derivatives","BTCF0:USTF0",1752835649447,0.27848263,119080.0,119070.0,1.15208725]
["bitfinex-derivatives","BTCF0:USTF0",1752835649636,0.24440263,119080.0,119070.0,1.90188865]
["bitfinex-derivatives","BTCF0:USTF0",1752835649837,0.31964488,119080.0,119070.0,2.3117265]
["bitfinex-derivatives","BTCF0:USTF0",1752835650043,0.24440263,119080.0,119070.0,2.3117265]
["bitfinex-derivatives","BTCF0:USTF0",1752835650244,0.30474343,119080.0,119070.0,2.3117265]
["bitfinex-derivatives","BTCF0:USTF0",1752835650936,0.30474343,119080.0,119070.0,1.5611751]
["bitfinex-derivatives","BTCF0:USTF0",1752835650937,0.27848263,119080.0,119070.0,1.5611751]
["bitfinex-derivatives","BTCF0:USTF0",1752835651144,0.21470263,119080.0,119070.0,2.1438451]
["bitfinex-derivatives","BTCF0:USTF0",1752835651448,0.19122263,119080.0,119070.0,2.3117265]
["bitfinex-derivatives","BTCF0:USTF0",1752835651749,0.25156804,119080.0,119070.0,2.3117265]
["bitfinex-derivatives","BTCF0:USTF0",1752835651942,0.27504804,119080.0,119070.0,2.3117265]
["bitfinex-derivatives","BTCF0:USTF0",1752835652137,0.27504467,119080.0,119070.0,2.3117265]
["bitfinex-derivatives","BTCF0:USTF0",1752835652345,0.27504556,119080.0,119070.0,2.3117265]
["bitfinex-derivatives","BTCF0:USTF0",1752835652547,0.08369826,119080.0,119070.0,2.69251435]
["bitfinex-derivatives","BTCF0:USTF0",1752835652746,0.02335533,119080.0,119070.0,2.3117265]
["bitfinex-derivatives","BTCF0:USTF0",1752835653748,0.02335533,119080.0,119070.0,2.3137265]
["bitfinex-derivatives","BTCF0:USTF0",1752835653944,0.4133002,119100.0,119090.0,0.1678532]
["bitfinex-derivatives","BTCF0:USTF0",1752835653945,0.60888135,119100.0,119090.0,0.1678532]
["bitfinex-derivatives","BTCF0:USTF0",1752835654145,0.60888135,119100.0,119090.0,1.14831251]
["bitfinex-derivatives","BTCF0:USTF0",1752835654345,0.5336391,119100.0,119090.0,1.14831251]
["bitfinex-derivatives","BTCF0:USTF0",1752835654540,0.6208991,119100.0,119090.0,0.98045931]
["bitfinex-derivatives","BTCF0:USTF0",1752835654740,0.6208991,119100.0,119090.0,0.39805931]
["bitfinex-derivatives","BTCF0:USTF0",1752835654948,0.69614135,119100.0,119090.0,1.14835251]
["bitfinex-derivatives","BTCF0:USTF0",1752835655153,0.69614135,119100.0,119090.0,0.01727146]
["bitfinex-derivatives","BTCF0:USTF0",1752835655154,1.06204045,119100.0,119090.0,0.01727146]
["bitfinex-derivatives","BTCF0:USTF0",1752835655444,0.1678673,119080.0,119070.0,1.7407228]
["bitfinex-derivatives","BTCF0:USTF0",1752835655749,0.31549579,119080.0,119070.0,1.31796515]
["bitfinex-derivatives","BTCF0:USTF0",1752835655948,0.71137576,119080.0,119070.0,0.01678158]
["bitfinex-derivatives","BTCF0:USTF0",1752835656142,0.71137576,119080.0,119070.0,0.59922158]
["bitfinex-derivatives","BTCF0:USTF0",1752835656752,0.33058791,119080.0,119070.0,0.59922158]
["bitfinex-derivatives","BTCF0:USTF0",1752835656947,0.31551022,119080.0,119070.0,0.59922158]
["bitfinex-derivatives","BTCF0:USTF0",1752835657252,0.69629807,119080.0,119070.0,0.60122158]
["bitfinex-derivatives","BTCF0:USTF0",1752835657452,0.31551022,119080.0,119070.0,0.18866298]
["bitfinex-derivatives","BTCF0:USTF0",1752835657638,0.31551022,119080.0,119070.0,0.77170298]
["bitfinex-derivatives","BTCF0:USTF0",1752835657841,0.31551022,119080.0,119070.0,0.77218298]
["bitfinex-derivatives","BTCF0:USTF0",1752835658150,0.31551022,119080.0,119070.0,0.77018298]
["bitfinex-derivatives","BTCF0:USTF0",1752835658344,0.31551022,119080.0,119070.0,0.60330158]
["bitfinex-derivatives","BTCF0:USTF0",1752835658553,0.2551273,119080.0,119070.0,0.60330158]
["bitfinex-derivatives","BTCF0:USTF0",1752835658849,0.2551273,119080.0,119070.0,0.77118298]
["bitfinex-derivatives","BTCF0:USTF0",1752835659050,0.31553747,119080.0,119070.0,0.60330158]
["bitfinex-derivatives","BTCF0:USTF0",1752835659349,0.31553747,119080.0,119070.0,0.76918298]
["bitfinex-derivatives","BTCF0:USTF0",1752835659551,0.31553747,119080.0,119070.0,0.77018298]
["bitfinex-derivatives","BTCF0:USTF0",1752835660154,0.2551273,119080.0,119070.0,0.77018298]
["bitfinex-derivatives","BTCF0:USTF0",1752835660356,0.3155355,119080.0,119070.0,0.77018298]
["bitfinex-derivatives","BTCF0:USTF0",1752835662358,0.3155355,119080.0,119070.0,0.60230158]
["bitfinex-derivatives","BTCF0:USTF0",1752835663159,0.3155355,119080.0,119070.0,0.01878158]
["bitfinex-derivatives","BTCF0:USTF0",1752835663355,0.3155355,119080.0,119070.0,0.60238158]
["bitfinex-derivatives","BTCF0:USTF0",1752835664454,0.2974855,119080.0,119070.0,0.77026298]
["bitfinex-derivatives","BTCF0:USTF0",1752835665060,0.2397173,119080.0,119070.0,0.77026298]
["bitfinex-derivatives","BTCF0:USTF0",1752835665561,0.3001255,119080.0,119070.0,0.77026298]
["bitfinex-derivatives","BTCF0:USTF0",1752835665857,0.3155355,119080.0,119070.0,0.77026298]
["bitfinex-derivatives","BTCF0:USTF0",1752835666053,0.2780412,119080.0,119070.0,0.18666298]
["bitfinex-derivatives","BTCF0:USTF0",1752835666260,0.2780412,119080.0,119070.0,0.60218158]
["bitfinex-derivatives","BTCF0:USTF0",1752835666958,0.2780412,119080.0,119070.0,0.77006298]
["bitfinex-derivatives","BTCF0:USTF0",1752835667156,0.1907812,119080.0,119070.0,1.21648959]
["bitfinex-derivatives","BTCF0:USTF0",1752835667361,0.2384212,119080.0,119070.0,1.21648959]
["bitfinex-derivatives","BTCF0:USTF0",1752835668758,0.2384212,119080.0,119070.0,0.77006298]
["bitfinex-derivatives","BTCF0:USTF0",1752835668957,0.2439612,119080.0,119070.0,1.21648959]
["bitfinex-derivatives","BTCF0:USTF0",1752835670763,0.2439612,119080.0,119070.0,1.21608959]
["bitfinex-derivatives","BTCF0:USTF0",1752835670964,0.2439612,119080.0,119070.0,1.21708959]
["bitfinex-derivatives","BTCF0:USTF0",1752835671364,0.2439612,119080.0,119070.0,1.21608959]
["bitfinex-derivatives","BTCF0:USTF0",1752835671566,0.2439612,119080.0,119070.0,1.21808959]
["bitfinex-derivatives","BTCF0:USTF0",1752835672166,0.3043694,119080.0,119070.0,1.21798982]
["bitfinex-derivatives","BTCF0:USTF0",1752835672366,0.2988294,119080.0,119070.0,1.21798982]
["bitfinex-derivatives","BTCF0:USTF0",1752835672757,0.2384212,119080.0,119070.0,1.20130801]
["bitfinex-derivatives","BTCF0:USTF0",1752835672961,0.2384212,119080.0,119070.0,1.17363326]
["bitfinex-derivatives","BTCF0:USTF0",1752835673162,0.29882776,119080.0,119070.0,1.17363326]
["bitfinex-derivatives","BTCF0:USTF0",1752835673469,0.29882776,119080.0,119070.0,1.19042338]
["bitfinex-derivatives","BTCF0:USTF0",1752835675268,0.2384212,119080.0,119070.0,1.19042338]
["bitfinex-derivatives","BTCF0:USTF0",1752835676471,0.2384212,119080.0,119070.0,1.19137338]
["bitfinex-derivatives","BTCF0:USTF0",1752835676670,0.2442112,119080.0,119070.0,1.19137338]
["bitfinex-derivatives","BTCF0:USTF0",1752835677371,0.2442112,119080.0,119070.0,0.74494677]
["bitfinex-derivatives","BTCF0:USTF0",1752835677570,0.2791912,119080.0,119070.0,0.60614012]
["bitfinex-derivatives","BTCF0:USTF0",1752835679073,0.2791912,119080.0,119070.0,0.77402152]
["bitfinex-derivatives","BTCF0:USTF0",1752835679271,0.35465181,119080.0,119070.0,0.60614012]
["bitfinex-derivatives","BTCF0:USTF0",1752835679673,0.35465181,119080.0,119070.0,0.02174012]
["bitfinex-derivatives","BTCF0:USTF0",1752835679870,0.35465181,119080.0,119070.0,0.77378152]
["bitfinex-derivatives","BTCF0:USTF0",1752835680374,0.35465181,119080.0,119070.0,0.77370152]
["bitfinex-derivatives","BTCF0:USTF0",1752835680674,0.35465181,119080.0,119070.0,0.77270152]
["bitfinex-derivatives","BTCF0:USTF0",1752835680873,0.35465181,119080.0,119070.0,0.77070152]
["bitfinex-derivatives","BTCF0:USTF0",1752835681069,0.35465181,119080.0,119070.0,0.18762152]
["bitfinex-derivatives","BTCF0:USTF0",1752835681267,0.35465181,119080.0,119070.0,0.77162152]
["bitfinex-derivatives","BTCF0:USTF0",1752835681678,0.35465181,119080.0,119070.0,0.18762152]
["bitfinex-derivatives","BTCF0:USTF0",1752835681874,0.35465181,119080.0,119070.0,0.77150152]
["bitfinex-derivatives","BTCF0:USTF0",1752835682275,0.2791912,119080.0,119070.0,0.77150152]
["bitfinex-derivatives","BTCF0:USTF0",1752835683378,0.2791912,119080.0,119070.0,0.18762152]
["bitfinex-derivatives","BTCF0:USTF0",1752835683678,0.2791912,119080.0,119070.0,0.77142152]
["bitfinex-derivatives","BTCF0:USTF0",1752835683878,0.33960147,119080.0,119070.0,0.77142152]
["bitfinex-derivatives","BTCF0:USTF0",1752835684077,0.33960147,119080.0,119070.0,0.77138152]
["bitfinex-derivatives","BTCF0:USTF0",1752835684283,0.33960147,119080.0,119070.0,0.01974012]
["bitfinex-derivatives","BTCF0:USTF0",1752835684578,0.33960147,119080.0,119070.0,0.77134152]
["bitfinex-derivatives","BTCF0:USTF0",1752835685180,0.33960147,119080.0,119070.0,0.60346012]
["bitfinex-derivatives","BTCF0:USTF0",1752835685678,0.33960147,119080.0,119070.0,0.77134152]
["bitfinex-derivatives","BTCF0:USTF0",1752835687482,0.33960147,119080.0,119070.0,1.1522773]
["bitfinex-derivatives","BTCF0:USTF0",1752835688178,0.2791912,119080.0,119070.0,1.1522773]
["bitfinex-derivatives","BTCF0:USTF0",1752835688378,0.33962001,119080.0,119070.0,1.1522773]
["bitfinex-derivatives","BTCF0:USTF0",1752835691185,0.2791912,119080.0,119070.0,1.1522773]
["bitfinex-derivatives","BTCF0:USTF0",1752835691782,0.33961404,119080.0,119070.0,1.1528773]
["bitfinex-derivatives","BTCF0:USTF0",1752835691983,0.2791912,119080.0,119070.0,1.1528773]
["bitfinex-derivatives","BTCF0:USTF0",1752835692182,0.2791912,119080.0,119070.0,0.60251012]
["bitfinex-derivatives","BTCF0:USTF0",1752835692384,0.66012698,119080.0,119070.0,0.60867012]
["bitfinex-derivatives","BTCF0:USTF0",1752835692583,0.35465181,119080.0,119070.0,0.60867012]
["bitfinex-derivatives","BTCF0:USTF0",1752835692886,0.41507674,119080.0,119070.0,0.60867012]
["bitfinex-derivatives","BTCF0:USTF0",1752835693081,0.33961613,119080.0,119070.0,0.60867012]
["bitfinex-derivatives","BTCF0:USTF0",1752835693288,0.33961613,119080.0,119070.0,0.60962012]
["bitfinex-derivatives","BTCF0:USTF0",1752835693582,0.72055191,119080.0,119070.0,0.01879012]
["bitfinex-derivatives","BTCF0:USTF0",1752835693887,0.72055191,119080.0,119070.0,0.60867012]
["bitfinex-derivatives","BTCF0:USTF0",1752835695388,0.72055191,119080.0,119070.0,0.60767012]
["bitfinex-derivatives","BTCF0:USTF0",1752835695389,0.33961613,119080.0,119070.0,0.60767012]
["bitfinex-derivatives","BTCF0:USTF0",1752835695687,0.72055191,119080.0,119070.0,0.60767012]
["bitfinex-derivatives","BTCF0:USTF0",1752835696187,0.72055191,119080.0,119070.0,0.60762012]
["bitfinex-derivatives","BTCF0:USTF0",1752835696488,0.33961613,119080.0,119070.0,0.60762012]
["bitfinex-derivatives","BTCF0:USTF0",1752835697984,0.2791912,119080.0,119070.0,1.1570373]
["bitfinex-derivatives","BTCF0:USTF0",1752835699190,0.2791912,119080.0,119070.0,1.1590373]
["bitfinex-derivatives","BTCF0:USTF0",1752835700289,0.35465181,119080.0,119070.0,1.1590373]
["bitfinex-derivatives","BTCF0:USTF0",1752835700991,0.35465181,119080.0,119070.0,1.1610373]
["bitfinex-derivatives","BTCF0:USTF0",1752835701886,0.2791912,119080.0,119070.0,1.1610373]
["bitfinex-derivatives","BTCF0:USTF0",1752835702692,0.33962586,119080.0,119070.0,1.1610373]
["bitfinex-derivatives","BTCF0:USTF0",1752835704395,0.33962586,119080.0,119070.0,0.78010152]
["bitfinex-derivatives","BTCF0:USTF0",1752835704590,0.33962586,119080.0,119070.0,1.1610373]
["bitfinex-derivatives","BTCF0:USTF0",1752835705790,0.33962586,119080.0,119070.0,1.1590373]
["bitfinex-derivatives","BTCF0:USTF0",1752835705990,0.33962586,119080.0,119070.0,1.1600373]
["bitfinex-derivatives","BTCF0:USTF0",1752835707095,0.2791912,119080.0,119070.0,1.1590373]
["bitfinex-derivatives","BTCF0:USTF0",1752835707291,0.35465181,119080.0,119070.0,1.1590373]
["bitfinex-derivatives","BTCF0:USTF0",1752835708090,0.31967181,119080.0,119070.0,1.1590373]
["bitfinex-derivatives","BTCF0:USTF0",1752835708392,0.2442112,119080.0,119070.0,1.1590373]
["bitfinex-derivatives","BTCF0:USTF0",1752835708995,0.2749912,119080.0,119070.0,1.1590373]
["bitfinex-derivatives","BTCF0:USTF0",1752835709195,0.2777012,119080.0,119070.0,1.1590373]
["bitfinex-derivatives","BTCF0:USTF0",1752835710799,0.3381619,119080.0,119070.0,1.1590373]
["bitfinex-derivatives","BTCF0:USTF0",1752835711401,0.2777012,119080.0,119070.0,1.1590373]
["bitfinex-derivatives","BTCF0:USTF0",1752835711802,0.2777012,119080.0,119070.0,0.77810152]
["bitfinex-derivatives","BTCF0:USTF0",1752835712002,0.35316181,119080.0,119070.0,1.1590373]
["bitfinex-derivatives","BTCF0:USTF0",1752835712905,0.35316181,119080.0,119070.0,1.11367863]
["bitfinex-derivatives","BTCF0:USTF0",1752835713203,0.35316181,119080.0,119070.0,0.75005848]
["bitfinex-derivatives","BTCF0:USTF0",1752835713407,0.35316181,119080.0,119070.0,1.13099426]
["bitfinex-derivatives","BTCF0:USTF0",1752835714804,0.2777012,119080.0,119070.0,1.13099426]
["bitfinex-derivatives","BTCF0:USTF0",1752835717201,0.35316181,119080.0,119070.0,1.13099426]
["bitfinex-derivatives","BTCF0:USTF0",1752835718008,0.33816201,119080.0,119070.0,1.13099426]
["bitfinex-derivatives","BTCF0:USTF0",1752835718903,0.33816201,119080.0,119070.0,0.75005848]
["bitfinex-derivatives","BTCF0:USTF0",1752835719102,0.2777012,119080.0,119070.0,0.75005848]
["bitfinex-derivatives","BTCF0:USTF0",1752835719409,0.2777012,119080.0,119070.0,1.13099426]
["bitfinex-derivatives","BTCF0:USTF0",1752835721209,0.35316181,119080.0,119070.0,1.13099426]
["bitfinex-derivatives","BTCF0:USTF0",1752835722109,0.35316181,119080.0,119070.0,0.75005848]
["bitfinex-derivatives","BTCF0:USTF0",1752835722410,0.35316181,119080.0,119070.0,1.13099426]
["bitfinex-derivatives","BTCF0:USTF0",1752835722810,0.35316181,119080.0,119070.0,1.06295682]
["bitfinex-derivatives","BTCF0:USTF0",1752835723010,0.2777012,119080.0,119070.0,1.06295682]
["bitfinex-derivatives","BTCF0:USTF0",1752835723207,0.35327615,119080.0,119070.0,1.06295682]
["bitfinex-derivatives","BTCF0:USTF0",1752835724505,0.2777012,119080.0,119070.0,1.06295682]
["bitfinex-derivatives","BTCF0:USTF0",1752835724710,0.38304035,119080.0,119070.0,1.06295682]
["bitfinex-derivatives","BTCF0:USTF0",1752835725011,0.2777012,119080.0,119070.0,1.06295682]
["bitfinex-derivatives","BTCF0:USTF0",1752835725810,0.41374646,119080.0,119070.0,1.06295682]
["bitfinex-derivatives","BTCF0:USTF0",1752835726011,0.33816576,119080.0,119070.0,1.06295682]
["bitfinex-derivatives","BTCF0:USTF0",1752835727806,0.09850133,119080.0,119070.0,1.06295682]
["bitfinex-derivatives","BTCF0:USTF0",1752835728006,0.09850133,119080.0,119070.0,1.01760163]
["bitfinex-derivatives","BTCF0:USTF0",1752835729415,0.0229139,119080.0,119070.0,1.01760163]
["bitfinex-derivatives","BTCF0:USTF0",1752835729614,0.0229139,119080.0,119070.0,1.01660163]
["bitfinex-derivatives","BTCF0:USTF0",1752835729808,0.09850133,119080.0,119070.0,1.01860163]
["bitfinex-derivatives","BTCF0:USTF0",1752835730019,0.09850133,119080.0,119070.0,1.01960163]
["bitfinex-derivatives","BTCF0:USTF0",1752835730515,0.0229139,119080.0,119070.0,1.01960163]
["bitfinex-derivatives","BTCF0:USTF0",1752835730814,0.08266068,119080.0,119070.0,1.01960163]
["bitfinex-derivatives","BTCF0:USTF0",1752835731115,0.08175068,119080.0,119070.0,1.56849741]
["bitfinex-derivatives","BTCF0:USTF0",1752835731413,0.0213139,119080.0,119070.0,1.56849741]
["bitfinex-derivatives","BTCF0:USTF0",1752835731609,0.0213139,119080.0,119070.0,1.18756163]
["bitfinex-derivatives","BTCF0:USTF0",1752835733917,0.0213139,119080.0,119070.0,1.56849741]
["bitfinex-derivatives","BTCF0:USTF0",1752835738825,0.4133,119100.0,119090.0,0.1678532]
["bitfinex-derivatives","BTCF0:USTF0",1752835739122,0.4133,119100.0,119090.0,1.13430898]
["bitfinex-derivatives","BTCF0:USTF0",1752835739323,0.4133,119100.0,119090.0,1.15144593]
["bitfinex-derivatives","BTCF0:USTF0",1752835739523,0.41946,119100.0,119090.0,1.15144593]
["bitfinex-derivatives","BTCF0:USTF0",1752835739724,0.4133,119100.0,119090.0,1.15144593]
["bitfinex-derivatives","BTCF0:USTF0",1752835740519,0.5811391,119100.0,119090.0,1.15144593]
["bitfinex-derivatives","BTCF0:USTF0",1752835740921,0.4133,119100.0,119090.0,1.15144593]
["bitfinex-derivatives","BTCF0:USTF0",1752835741321,0.3658,119100.0,119090.0,1.15144593]
["bitfinex-derivatives","BTCF0:USTF0",1752835742124,0.3658,119100.0,119090.0,1.15996371]
["bitfinex-derivatives","BTCF0:USTF0",1752835742829,0.3658,119100.0,119090.0,1.15972415]
["bitfinex-derivatives","BTCF0:USTF0",1752835743832,0.38869,119100.0,119090.0,1.15972415]
["bitfinex-derivatives","BTCF0:USTF0",1752835744132,0.4133,119100.0,119090.0,1.15972415]
["bitfinex-derivatives","BTCF0:USTF0",1752835744827,0.4133,119100.0,119090.0,1.15900415]
["bitfinex-derivatives","BTCF0:USTF0",1752835748835,0.3658,119100.0,119090.0,1.15900415]
["bitfinex-derivatives","BTCF0:USTF0",1752835749831,0.3658,119100.0,119090.0,1.23100415]
["bitfinex-derivatives","BTCF0:USTF0",1752835750036,0.3608,119110.0,119100.0,0.2957933]
["bitfinex-derivatives","BTCF0:USTF0",1752835750231,0.0475,119130.0,119120.0,0.18503416]
["bitfinex-derivatives","BTCF0:USTF0",1752835750441,0.0475,119130.0,119120.0,1.53094572]
["bitfinex-derivatives","BTCF0:USTF0",1752835750643,0.05366,119130.0,119120.0,1.53094572]
["bitfinex-derivatives","BTCF0:USTF0",1752835750841,0.0751737,119130.0,119120.0,1.53094572]
["bitfinex-derivatives","BTCF0:USTF0",1752835751740,0.0751737,119130.0,119120.0,0.94690572]
["bitfinex-derivatives","BTCF0:USTF0",1752835751937,0.0751737,119130.0,119120.0,1.53086572]
["bitfinex-derivatives","BTCF0:USTF0",1752835752141,0.0751737,119130.0,119120.0,0.76899416]
["bitfinex-derivatives","BTCF0:USTF0",1752835752342,0.0751737,119130.0,119120.0,1.53086572]
["bitfinex-derivatives","BTCF0:USTF0",1752835753042,0.0751737,119130.0,119120.0,1.59785586]
["bitfinex-derivatives","BTCF0:USTF0",1752835753242,0.0215137,119130.0,119120.0,1.59785586]
["bitfinex-derivatives","BTCF0:USTF0",1752835753539,0.0085988,119130.0,119120.0,1.59785586]
["bitfinex-derivatives","BTCF0:USTF0",1752835753744,0.0085988,119130.0,119120.0,1.59985586]
["bitfinex-derivatives","BTCF0:USTF0",1752835755953,0.0085988,119130.0,119120.0,1.60185586]
["bitfinex-derivatives","BTCF0:USTF0",1752835756141,0.0332088,119130.0,119120.0,1.01789586]
["bitfinex-derivatives","BTCF0:USTF0",1752835756347,0.0622588,119130.0,119120.0,1.60145586]
["bitfinex-derivatives","BTCF0:USTF0",1752835756746,0.2300556,119130.0,119120.0,1.01789586]
["bitfinex-derivatives","BTCF0:USTF0",1752835756943,0.0622588,119130.0,119120.0,0.63696008]
["bitfinex-derivatives","BTCF0:USTF0",1752835757145,0.0965388,119130.0,119120.0,1.22060008]
["bitfinex-derivatives","BTCF0:USTF0",1752835757650,0.0965388,119130.0,119120.0,1.01789586]
["bitfinex-derivatives","BTCF0:USTF0",1752835757843,0.0965388,119130.0,119120.0,1.60149586]
["bitfinex-derivatives","BTCF0:USTF0",1752835758243,0.0622588,119130.0,119120.0,1.60149586]
["bitfinex-derivatives","BTCF0:USTF0",1752835758646,0.0560988,119130.0,119120.0,1.60149586]
["bitfinex-derivatives","BTCF0:USTF0",1752835758949,0.0085988,119130.0,119120.0,1.60149586]
["bitfinex-derivatives","BTCF0:USTF0",1752835759543,0.02289,119160.0,119140.0,0.0419451]
["bitfinex-derivatives","BTCF0:USTF0",1752835759747,0.05366,119160.0,119150.0,1.13266438]
["bitfinex-derivatives","BTCF0:USTF0",1752835759949,0.05366,119160.0,119150.0,1.70966438]
["bitfinex-derivatives","BTCF0:USTF0",1752835760151,0.05366,119160.0,119150.0,2.29366438]
["bitfinex-derivatives","BTCF0:USTF0",1752835760652,0.2214146,119160.0,119150.0,2.29863438]
["bitfinex-derivatives","BTCF0:USTF0",1752835760852,0.08794,119160.0,119150.0,2.29863438]
["bitfinex-derivatives","BTCF0:USTF0",1752835761753,0.2556946,119160.0,119150.0,2.29863438]
["bitfinex-derivatives","BTCF0:USTF0",1752835763054,0.2556946,119160.0,119150.0,1.71475438]
["bitfinex-derivatives","BTCF0:USTF0",1752835763351,0.08794,119160.0,119150.0,1.71475438]
["bitfinex-derivatives","BTCF0:USTF0",1752835763654,0.2556946,119160.0,119150.0,2.29851438]
["bitfinex-derivatives","BTCF0:USTF0",1752835766556,0.08794,119160.0,119150.0,2.29851438]
["bitfinex-derivatives","BTCF0:USTF0",1752835766758,0.2556948,119160.0,119150.0,2.29851438]
["bitfinex-derivatives","BTCF0:USTF0",1752835766951,0.07288,119160.0,119150.0,2.29851438]
["bitfinex-derivatives","BTCF0:USTF0",1752835767153,0.0475,119160.0,119150.0,2.29851438]
["bitfinex-derivatives","BTCF0:USTF0",1752835767353,0.05766,119170.0,119160.0,0.1770148]
["bitfinex-derivatives","BTCF0:USTF0",1752835767658,0.04887,119170.0,119160.0,0.95608934]
["bitfinex-derivatives","BTCF0:USTF0",1752835768054,0.2166108,119170.0,119160.0,0.57515356]
["bitfinex-derivatives","BTCF0:USTF0",1752835768259,0.2406808,119170.0,119160.0,0.57515356]
["bitfinex-derivatives","BTCF0:USTF0",1752835768458,0.2600708,119170.0,119160.0,0.57515356]
["bitfinex-derivatives","BTCF0:USTF0",1752835769361,0.2600708,119170.0,119160.0,1.15598356]
["bitfinex-derivatives","BTCF0:USTF0",1752835769763,0.2600708,119170.0,119160.0,1.15594366]
["bitfinex-derivatives","BTCF0:USTF0",1752835770465,0.2600708,119170.0,119160.0,1.15586366]
["bitfinex-derivatives","BTCF0:USTF0",1752835771559,0.28140788,119170.0,119160.0,1.15586366]
["bitfinex-derivatives","BTCF0:USTF0",1752835772360,0.28140788,119170.0,119160.0,1.14366068]
["bitfinex-derivatives","BTCF0:USTF0",1752835772862,0.34184466,119170.0,119160.0,1.16047553]
["bitfinex-derivatives","BTCF0:USTF0",1752835773058,0.17410386,119170.0,119160.0,1.16047553]
["bitfinex-derivatives","BTCF0:USTF0",1752835773457,0.34184476,119170.0,119160.0,1.16047553]
["bitfinex-derivatives","BTCF0:USTF0",1752835773661,0.17410386,119170.0,119160.0,1.16047553]
["bitfinex-derivatives","BTCF0:USTF0",1752835774660,0.17410386,119170.0,119160.0,1.16023553]
["bitfinex-derivatives","BTCF0:USTF0",1752835775364,0.11366708,119170.0,119160.0,1.16023553]
["bitfinex-derivatives","BTCF0:USTF0",1752835775562,0.07020708,119170.0,119160.0,1.54117131]
["bitfinex-derivatives","BTCF0:USTF0",1752835775765,0.07020708,119170.0,119160.0,1.54114482]
["bitfinex-derivatives","BTCF0:USTF0",1752835776667,0.07899708,119170.0,119160.0,1.54114482]
["bitfinex-derivatives","BTCF0:USTF0",1752835778171,0.07020708,119170.0,119160.0,1.54114482]
["bitfinex-derivatives","BTCF0:USTF0",1752835778360,0.02133708,119170.0,119160.0,1.54114482]
["bitfinex-derivatives","BTCF0:USTF0",1752835779960,0.08153977,119170.0,119160.0,1.54114482]
["bitfinex-derivatives","BTCF0:USTF0",1752835780369,0.02133708,119170.0,119160.0,1.54114482]
["bitfinex-derivatives","BTCF0:USTF0",1752835782074,0.09692451,119170.0,119160.0,1.54114482]
["bitfinex-derivatives","BTCF0:USTF0",1752835782876,0.08158919,119170.0,119160.0,1.54114482]
["bitfinex-derivatives","BTCF0:USTF0",1752835783669,0.02133708,119170.0,119160.0,1.54114482]
["bitfinex-derivatives","BTCF0:USTF0",1752835784074,0.10912211,119180.0,119170.0,0.176912]
["bitfinex-derivatives","BTCF0:USTF0",1752835784275,0.07029155,119180.0,119170.0,0.55784778]
["bitfinex-derivatives","BTCF0:USTF0",1752835784576,0.10963155,119180.0,119170.0,0.176912]
["bitfinex-derivatives","BTCF0:USTF0",1752835784877,0.34174746,119180.0,119170.0,1.13776778]
["bitfinex-derivatives","BTCF0:USTF0",1752835785075,0.34174746,119180.0,119170.0,1.13768778]
["bitfinex-derivatives","BTCF0:USTF0",1752835785272,0.28147945,119180.0,119170.0,0.167742]
["bitfinex-derivatives","BTCF0:USTF0",1752835785474,0.211202,119170.0,119160.0,0.23064846]
["bitfinex-derivatives","BTCF0:USTF0",1752835785778,0.23262355,119170.0,119160.0,1.19638424]
["bitfinex-derivatives","BTCF0:USTF0",1752835786078,0.34177303,119170.0,119160.0,0.61158424]
["bitfinex-derivatives","BTCF0:USTF0",1752835786281,0.34177303,119170.0,119160.0,1.19634424]
["bitfinex-derivatives","BTCF0:USTF0",1752835786472,0.17403103,119170.0,119160.0,1.19634424]
["bitfinex-derivatives","BTCF0:USTF0",1752835786775,0.17403103,119170.0,119160.0,0.99752002]
["bitfinex-derivatives","BTCF0:USTF0",1752835786979,0.17403103,119170.0,119160.0,1.58212002]
["bitfinex-derivatives","BTCF0:USTF0",1752835787981,0.34177283,119170.0,119160.0,1.58212002]
["bitfinex-derivatives","BTCF0:USTF0",1752835788171,0.17403103,119170.0,119160.0,1.58212002]
["bitfinex-derivatives","BTCF0:USTF0",1752835788576,0.17403103,119170.0,119160.0,1.58225569]
["bitfinex-derivatives","BTCF0:USTF0",1752835789474,0.34177293,119170.0,119160.0,1.58225569]
["bitfinex-derivatives","BTCF0:USTF0",1752835789680,0.28149345,119170.0,119160.0,1.58225569]
["bitfinex-derivatives","BTCF0:USTF0",1752835789978,0.28149345,119170.0,119160.0,1.20131991]
["bitfinex-derivatives","BTCF0:USTF0",1752835791077,0.34183915,119170.0,119160.0,1.19631991]
["bitfinex-derivatives","BTCF0:USTF0",1752835791978,0.34183915,119170.0,119160.0,1.19667632]
["bitfinex-derivatives","BTCF0:USTF0",1752835792975,0.11375155,119170.0,119160.0,1.19667632]
["bitfinex-derivatives","BTCF0:USTF0",1752835793174,0.11375155,119170.0,119160.0,1.5776121]
["bitfinex-derivatives","BTCF0:USTF0",1752835793379,0.11375155,119170.0,119160.0,1.5823921]
["bitfinex-derivatives","BTCF0:USTF0",1752835794481,0.07908155,119170.0,119160.0,1.5823921]
["bitfinex-derivatives","BTCF0:USTF0",1752835794680,0.07029155,119170.0,119160.0,1.5823921]
["bitfinex-derivatives","BTCF0:USTF0",1752835795182,0.02142155,119170.0,119160.0,1.5823921]
["bitfinex-derivatives","BTCF0:USTF0",1752835795679,0.04756,119180.0,119170.0,0.1720319]
["bitfinex-derivatives","BTCF0:USTF0",1752835795881,0.04756,119180.0,119170.0,0.55774768]
["bitfinex-derivatives","BTCF0:USTF0",1752835795882,0.05566,119180.0,119170.0,0.55774768]
["bitfinex-derivatives","BTCF0:USTF0",1752835796389,0.05566,119180.0,119170.0,0.1768119]
["bitfinex-derivatives","BTCF0:USTF0",1752835796679,0.04756,119180.0,119170.0,0.55774768]
["bitfinex-derivatives","BTCF0:USTF0",1752835796880,0.12925645,119180.0,119170.0,0.55774768]
["bitfinex-derivatives","BTCF0:USTF0",1752835797274,0.29698425,119180.0,119170.0,0.55774768]
["bitfinex-derivatives","BTCF0:USTF0",1752835797484,0.30508425,119180.0,119170.0,0.55774768]
["bitfinex-derivatives","BTCF0:USTF0",1752835798079,0.2233878,119180.0,119170.0,0.58482315]
["bitfinex-derivatives","BTCF0:USTF0",1752835798585,0.2233878,119180.0,119170.0,0.62981331]
["bitfinex-derivatives","BTCF0:USTF0",1752835798885,0.05566,119180.0,119170.0,0.62981331]
["bitfinex-derivatives","BTCF0:USTF0",1752835799376,0.05566,119180.0,119170.0,0.62981031]
["bitfinex-derivatives","BTCF0:USTF0",1752835799586,0.05566,119180.0,119170.0,0.58482315]
["bitfinex-derivatives","BTCF0:USTF0",1752835802489,0.05566,119180.0,119170.0,0.62981315]
["bitfinex-derivatives","BTCF0:USTF0",1752835802786,0.05566,119180.0,119170.0,0.58482315]
["bitfinex-derivatives","BTCF0:USTF0",1752835803086,0.05566,119180.0,119170.0,0.62981299]
["bitfinex-derivatives","BTCF0:USTF0",1752835803788,0.05566,119180.0,119170.0,0.63081299]
["bitfinex-derivatives","BTCF0:USTF0",1752835804089,0.05566,119180.0,119170.0,0.63181299]
["bitfinex-derivatives","BTCF0:USTF0",1752835806592,0.08718,119180.0,119170.0,0.63181299]
["bitfinex-derivatives","BTCF0:USTF0",1752835807591,0.07144,119180.0,119170.0,0.63181299]
["bitfinex-derivatives","BTCF0:USTF0",1752835807785,0.08718,119180.0,119170.0,0.63181299]
["bitfinex-derivatives","BTCF0:USTF0",1752835807991,0.09117,119180.0,119170.0,0.63181299]
["bitfinex-derivatives","BTCF0:USTF0",1752835808690,0.09117,119180.0,119170.0,1.24519512]
["bitfinex-derivatives","BTCF0:USTF0",1752835809586,0.09117,119180.0,119170.0,1.24507512]
["bitfinex-derivatives","BTCF0:USTF0",1752835809793,0.09117,119180.0,119170.0,0.86413934]
["bitfinex-derivatives","BTCF0:USTF0",1752835810085,0.09117,119180.0,119170.0,1.24507512]
["bitfinex-derivatives","BTCF0:USTF0",1752835810888,0.09117,119180.0,119170.0,0.86413934]
["bitfinex-derivatives","BTCF0:USTF0",1752835811089,0.09117,119180.0,119170.0,1.24507512]
["bitfinex-derivatives","BTCF0:USTF0",1752835811387,0.09117,119180.0,119170.0,1.20008528]
["bitfinex-derivatives","BTCF0:USTF0",1752835812996,0.09117,119180.0,119170.0,0.6392982]
["bitfinex-derivatives","BTCF0:USTF0",1752835813197,0.09117,119180.0,119170.0,1.2226982]
["bitfinex-derivatives","BTCF0:USTF0",1752835813493,0.09117,119180.0,119170.0,1.2230582]
["bitfinex-derivatives","BTCF0:USTF0",1752835814094,0.2588978,119180.0,119170.0,0.60453607]
["bitfinex-derivatives","BTCF0:USTF0",1752835814296,0.2588978,119180.0,119170.0,1.18837607]
["bitfinex-derivatives","BTCF0:USTF0",1752835814697,0.2588978,119180.0,119170.0,0.60453607]
["bitfinex-derivatives","BTCF0:USTF0",1752835814898,0.2588978,119180.0,119170.0,1.18837607]
["bitfinex-derivatives","BTCF0:USTF0",1752835815796,0.2588978,119180.0,119170.0,0.60453607]
["bitfinex-derivatives","BTCF0:USTF0",1752835815996,0.2588978,119180.0,119170.0,1.18829607]
["bitfinex-derivatives","BTCF0:USTF0",1752835816692,0.2588978,119180.0,119170.0,0.60453607]
["bitfinex-derivatives","BTCF0:USTF0",1752835816896,0.2588978,119180.0,119170.0,1.18813607]
["bitfinex-derivatives","BTCF0:USTF0",1752835817098,0.2588978,119180.0,119170.0,0.60453607]
["bitfinex-derivatives","BTCF0:USTF0",1752835817298,0.2588978,119180.0,119170.0,1.18801607]
["bitfinex-derivatives","BTCF0:USTF0",1752835817492,0.2588978,119180.0,119170.0,1.18797607]
["bitfinex-derivatives","BTCF0:USTF0",1752835818295,0.2588978,119180.0,119170.0,0.80704029]
["bitfinex-derivatives","BTCF0:USTF0",1752835818494,0.2588978,119180.0,119170.0,1.18368607]
["bitfinex-derivatives","BTCF0:USTF0",1752835818694,0.2588978,119180.0,119170.0,0.60024607]
["bitfinex-derivatives","BTCF0:USTF0",1752835818901,0.2588978,119180.0,119170.0,0.63492839]
["bitfinex-derivatives","BTCF0:USTF0",1752835818902,0.63983358,119180.0,119170.0,0.63492839]
["bitfinex-derivatives","BTCF0:USTF0",1752835819097,0.2588978,119180.0,119170.0,0.63492839]
["bitfinex-derivatives","BTCF0:USTF0",1752835819298,0.2588978,119180.0,119170.0,0.63504839]
["bitfinex-derivatives","BTCF0:USTF0",1752835819800,0.2588978,119180.0,119170.0,0.80279029]
["bitfinex-derivatives","BTCF0:USTF0",1752835821003,0.2588978,119180.0,119170.0,0.78029737]
["bitfinex-derivatives","BTCF0:USTF0",1752835821500,0.2588978,119180.0,119170.0,1.16123315]
["bitfinex-derivatives","BTCF0:USTF0",1752835822998,0.2588978,119180.0,119170.0,1.2137082]
["bitfinex-derivatives","BTCF0:USTF0",1752835823300,0.2588978,119180.0,119170.0,1.19121528]
["bitfinex-derivatives","BTCF0:USTF0",1752835824198,0.2588978,119180.0,119170.0,1.16123315]
["bitfinex-derivatives","BTCF0:USTF0",1752835824400,0.2588978,119180.0,119170.0,1.18373256]
["bitfinex-derivatives","BTCF0:USTF0",1752835824898,0.2588978,119180.0,119170.0,1.16123315]
["bitfinex-derivatives","BTCF0:USTF0",1752835825307,0.2588978,119180.0,119170.0,1.18373098]
["bitfinex-derivatives","BTCF0:USTF0",1752835825903,0.2588978,119180.0,119170.0,1.19121528]
["bitfinex-derivatives","BTCF0:USTF0",1752835827102,0.2588978,119180.0,119170.0,1.16123315]
["bitfinex-derivatives","BTCF0:USTF0",1752835828307,0.2588978,119180.0,119170.0,1.18372729]
["bitfinex-derivatives","BTCF0:USTF0",1752835834009,0.2588978,119180.0,119170.0,1.16123315]
["bitfinex-derivatives","BTCF0:USTF0",1752835835209,0.2588978,119180.0,119170.0,0.58162315]
["bitfinex-derivatives","BTCF0:USTF0",1752835835511,0.2588978,119180.0,119170.0,1.18699729]
["bitfinex-derivatives","BTCF0:USTF0",1752835835902,0.2431578,119180.0,119170.0,1.19147729]
["bitfinex-derivatives","BTCF0:USTF0",1752835836108,0.04756,119180.0,119170.0,1.19147729]
["bitfinex-derivatives","BTCF0:USTF0",1752835836504,0.3016861,119190.0,119180.0,0.1715978]
["bitfinex-derivatives","BTCF0:USTF0",1752835836505,0.3064046,119190.0,119180.0,0.1715978]
["bitfinex-derivatives","BTCF0:USTF0",1752835836703,0.3064046,119190.0,119180.0,0.6065734]
["bitfinex-derivatives","BTCF0:USTF0",1752835837304,0.3064046,119190.0,119180.0,0.59229959]
["bitfinex-derivatives","BTCF0:USTF0",1752835837506,0.3064046,119190.0,119180.0,1.19766394]
["bitfinex-derivatives","BTCF0:USTF0",1752835837706,0.3064046,119190.0,119180.0,0.6065734]
["bitfinex-derivatives","BTCF0:USTF0",1752835837907,0.3064046,119190.0,119180.0,1.1894534]
["bitfinex-derivatives","BTCF0:USTF0",1752835839713,0.3064046,119190.0,119180.0,0.6065734]
["bitfinex-derivatives","BTCF0:USTF0",1752835840012,0.3223946,119190.0,119180.0,1.1894134]
["bitfinex-derivatives","BTCF0:USTF0",1752835840212,0.3223946,119190.0,119180.0,1.19799246]
["bitfinex-derivatives","BTCF0:USTF0",1752835840409,0.3384946,119190.0,119180.0,1.1894134]
["bitfinex-derivatives","BTCF0:USTF0",1752835840912,0.3423746,119190.0,119180.0,1.1894134]
["bitfinex-derivatives","BTCF0:USTF0",1752835842013,0.3423746,119190.0,119180.0,1.19777762]
["bitfinex-derivatives","BTCF0:USTF0",1752835842313,0.3423746,119190.0,119180.0,0.80847762]
["bitfinex-derivatives","BTCF0:USTF0",1752835842505,0.3423746,119190.0,119180.0,1.1894134]
["bitfinex-derivatives","BTCF0:USTF0",1752835842911,0.3423746,119190.0,119180.0,1.16692905]
["bitfinex-derivatives","BTCF0:USTF0",1752835847123,0.3423746,119190.0,119180.0,0.57960905]
["bitfinex-derivatives","BTCF0:USTF0",1752835847322,0.3423746,119190.0,119180.0,1.16244905]
["bitfinex-derivatives","BTCF0:USTF0",1752835848119,0.3423746,119190.0,119180.0,0.58392905]
["bitfinex-derivatives","BTCF0:USTF0",1752835848319,0.3423746,119190.0,119180.0,0.19867327]
["bitfinex-derivatives","BTCF0:USTF0",1752835848519,0.3423746,119190.0,119180.0,0.78151327]
["bitfinex-derivatives","BTCF0:USTF0",1752835848722,0.3423746,119190.0,119180.0,0.19867327]
["bitfinex-derivatives","BTCF0:USTF0",1752835848924,0.3423746,119190.0,119180.0,0.78151327]
["bitfinex-derivatives","BTCF0:USTF0",1752835849120,0.3423746,119190.0,119180.0,0.57960905]
["bitfinex-derivatives","BTCF0:USTF0",1752835849422,0.3423746,119190.0,119180.0,0.19867327]
["bitfinex-derivatives","BTCF0:USTF0",1752835849624,0.3423746,119190.0,119180.0,1.16244905]
["bitfinex-derivatives","BTCF0:USTF0",1752835851620,0.3423746,119190.0,119180.0,1.16663905]
["bitfinex-derivatives","BTCF0:USTF0",1752835852526,0.3423746,119190.0,119180.0,1.16659905]
["bitfinex-derivatives","BTCF0:USTF0",1752835852725,0.3423746,119190.0,119180.0,0.57960905]
["bitfinex-derivatives","BTCF0:USTF0",1752835853121,0.72331038,119190.0,119180.0,0.60987547]
["bitfinex-derivatives","BTCF0:USTF0",1752835853322,0.72331038,119190.0,119180.0,0.77760327]
["bitfinex-derivatives","BTCF0:USTF0",1752835853522,0.3423746,119190.0,119180.0,0.60987547]
["bitfinex-derivatives","BTCF0:USTF0",1752835853722,0.72331038,119190.0,119180.0,0.02707547]
["bitfinex-derivatives","BTCF0:USTF0",1752835855029,0.3423746,119190.0,119180.0,0.02707547]
["bitfinex-derivatives","BTCF0:USTF0",1752835855223,0.72331038,119190.0,119180.0,0.02707547]
["bitfinex-derivatives","BTCF0:USTF0",1752835855423,0.72331038,119190.0,119180.0,0.19480327]
["bitfinex-derivatives","BTCF0:USTF0",1752835855622,0.3423746,119190.0,119180.0,0.19480327]
["bitfinex-derivatives","BTCF0:USTF0",1752835855824,0.3423746,119190.0,119180.0,0.02707547]
["bitfinex-derivatives","BTCF0:USTF0",1752835856025,0.3423746,119190.0,119180.0,0.19480327]
["bitfinex-derivatives","BTCF0:USTF0",1752835856528,0.3423746,119190.0,119180.0,0.19884327]
["bitfinex-derivatives","BTCF0:USTF0",1752835860730,0.3423746,119190.0,119180.0,0.03111547]
["bitfinex-derivatives","BTCF0:USTF0",1752835862026,0.3423746,119190.0,119180.0,0.19884327]
["bitfinex-derivatives","BTCF0:USTF0",1752835862933,0.3423746,119190.0,119180.0,0.55270358]
["bitfinex-derivatives","BTCF0:USTF0",1752835864934,0.3423746,119190.0,119180.0,0.38497578]
["bitfinex-derivatives","BTCF0:USTF0",1752835865433,0.3423746,119190.0,119180.0,0.55270358]
["bitfinex-derivatives","BTCF0:USTF0",1752835866030,0.3423746,119190.0,119180.0,0.38497578]
["bitfinex-derivatives","BTCF0:USTF0",1752835866632,0.3423746,119190.0,119180.0,0.55270358]
["bitfinex-derivatives","BTCF0:USTF0",1752835866829,0.3423746,119190.0,119180.0,0.38497578]
["bitfinex-derivatives","BTCF0:USTF0",1752835867335,0.3423746,119190.0,119180.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752835868236,0.3423746,119190.0,119180.0,0.1717678]
["bitfinex-derivatives","BTCF0:USTF0",1752835868432,0.3423746,119190.0,119180.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752835869532,0.3423746,119190.0,119180.0,0.1717678]
["bitfinex-derivatives","BTCF0:USTF0",1752835869929,0.3423746,119190.0,119180.0,0.55689358]
["bitfinex-derivatives","BTCF0:USTF0",1752835870529,0.3423746,119190.0,119180.0,0.58147497]
["bitfinex-derivatives","BTCF0:USTF0",1752835870937,0.3423746,119190.0,119180.0,0.20053919]
["bitfinex-derivatives","BTCF0:USTF0",1752835871238,0.3423746,119190.0,119180.0,0.58147497]
["bitfinex-derivatives","BTCF0:USTF0",1752835872235,0.3064046,119190.0,119180.0,0.58147497]
["bitfinex-derivatives","BTCF0:USTF0",1752835872440,0.2982346,119190.0,119180.0,0.58247497]
["bitfinex-derivatives","BTCF0:USTF0",1752835872640,0.3060846,119190.0,119180.0,0.58247497]
["bitfinex-derivatives","BTCF0:USTF0",1752835873142,0.3219846,119190.0,119180.0,0.58247497]
["bitfinex-derivatives","BTCF0:USTF0",1752835873440,0.3373346,119190.0,119180.0,0.58247497]
["bitfinex-derivatives","BTCF0:USTF0",1752835875042,0.3414846,119190.0,119180.0,0.58347497]
["bitfinex-derivatives","BTCF0:USTF0",1752835878946,0.3414846,119190.0,119180.0,0.57928497]
["bitfinex-derivatives","BTCF0:USTF0",1752835879944,0.3414846,119190.0,119180.0,0.78106919]
["bitfinex-derivatives","BTCF0:USTF0",1752835880241,0.3414846,119190.0,119180.0,0.19834919]
["bitfinex-derivatives","BTCF0:USTF0",1752835880445,0.3414846,119190.0,119180.0,0.78106919]
["bitfinex-derivatives","BTCF0:USTF0",1752835881041,0.72242038,119190.0,119180.0,0.61334139]
["bitfinex-derivatives","BTCF0:USTF0",1752835881245,0.72242038,119190.0,119180.0,0.78106919]
["bitfinex-derivatives","BTCF0:USTF0",1752835881646,0.3414846,119190.0,119180.0,0.78106919]
["bitfinex-derivatives","BTCF0:USTF0",1752835885748,0.3414846,119190.0,119180.0,0.61334139]
["bitfinex-derivatives","BTCF0:USTF0",1752835886549,0.72242038,119190.0,119180.0,0.60922139]
["bitfinex-derivatives","BTCF0:USTF0",1752835886949,0.72242038,119190.0,119180.0,0.77694919]
["bitfinex-derivatives","BTCF0:USTF0",1752835887150,0.3414846,119190.0,119180.0,0.78078919]
["bitfinex-derivatives","BTCF0:USTF0",1752835887353,0.3414846,119190.0,119180.0,0.03042139]
["bitfinex-derivatives","BTCF0:USTF0",1752835887644,0.3414846,119190.0,119180.0,0.61206139]
["bitfinex-derivatives","BTCF0:USTF0",1752835887850,0.3414846,119190.0,119180.0,0.02942139]
["bitfinex-derivatives","BTCF0:USTF0",1752835888051,0.3414846,119190.0,119180.0,0.77978919]
["bitfinex-derivatives","BTCF0:USTF0",1752835888447,0.3414846,119190.0,119180.0,0.61206139]
["bitfinex-derivatives","BTCF0:USTF0",1752835888752,0.3414846,119190.0,119180.0,0.61106139]
["bitfinex-derivatives","BTCF0:USTF0",1752835889349,0.3414846,119190.0,119180.0,0.77878919]
["bitfinex-derivatives","BTCF0:USTF0",1752835889852,0.3414846,119190.0,119180.0,0.61106139]
["bitfinex-derivatives","BTCF0:USTF0",1752835890253,0.3414846,119190.0,119180.0,0.77878919]
["bitfinex-derivatives","BTCF0:USTF0",1752835890653,0.3414846,119190.0,119180.0,0.19614919]
["bitfinex-derivatives","BTCF0:USTF0",1752835890854,0.3414846,119190.0,119180.0,1.15968497]
["bitfinex-derivatives","BTCF0:USTF0",1752835891054,0.76925233,119190.0,119180.0,1.20651692]
["bitfinex-derivatives","BTCF0:USTF0",1752835891654,0.3414846,119190.0,119180.0,1.20651692]
["bitfinex-derivatives","BTCF0:USTF0",1752835891862,0.76925233,119190.0,119180.0,1.20651692]
["bitfinex-derivatives","BTCF0:USTF0",1752835893957,0.76925233,119190.0,119180.0,1.03878912]
["bitfinex-derivatives","BTCF0:USTF0",1752835895256,0.76925233,119190.0,119180.0,1.20651692]
["bitfinex-derivatives","BTCF0:USTF0",1752835895457,0.3414846,119190.0,119180.0,1.20651692]
["bitfinex-derivatives","BTCF0:USTF0",1752835895755,0.76925233,119190.0,119180.0,1.20651692]
["bitfinex-derivatives","BTCF0:USTF0",1752835896352,0.76925233,119190.0,119180.0,1.03878912]
["bitfinex-derivatives","BTCF0:USTF0",1752835896653,0.76925233,119190.0,119180.0,1.20651692]
["bitfinex-derivatives","BTCF0:USTF0",1752835898557,0.3414846,119190.0,119180.0,1.20651692]
["bitfinex-derivatives","BTCF0:USTF0",1752835898855,0.76925233,119190.0,119180.0,1.20651692]
["bitfinex-derivatives","BTCF0:USTF0",1752835899055,0.76925233,119190.0,119180.0,1.22900127]
["bitfinex-derivatives","BTCF0:USTF0",1752835899252,0.76925233,119190.0,119180.0,0.63350574]
["bitfinex-derivatives","BTCF0:USTF0",1752835899455,0.76925233,119190.0,119180.0,0.80123354]
["bitfinex-derivatives","BTCF0:USTF0",1752835899456,0.3414846,119190.0,119180.0,0.80123354]
["bitfinex-derivatives","BTCF0:USTF0",1752835899756,0.76925233,119190.0,119180.0,1.20651692]
["bitfinex-derivatives","BTCF0:USTF0",1752835900054,0.3414846,119190.0,119180.0,1.20651692]
["bitfinex-derivatives","BTCF0:USTF0",1752835900256,0.76925233,119190.0,119180.0,1.20651692]
["bitfinex-derivatives","BTCF0:USTF0",1752835900459,0.2576138,119190.0,119180.0,1.23290127]
["bitfinex-derivatives","BTCF0:USTF0",1752835900857,0.0899,119190.0,119180.0,1.23290127]
["bitfinex-derivatives","BTCF0:USTF0",1752835901058,0.2576138,119190.0,119180.0,1.23290127]
["bitfinex-derivatives","BTCF0:USTF0",1752835903056,0.2576138,119190.0,119180.0,1.23390127]
["bitfinex-derivatives","BTCF0:USTF0",1752835903257,0.2576138,119190.0,119180.0,1.21141692]
["bitfinex-derivatives","BTCF0:USTF0",1752835903561,0.0899,119190.0,119180.0,1.23390127]
["bitfinex-derivatives","BTCF0:USTF0",1752835903756,0.2576137,119190.0,119180.0,1.23390127]
["bitfinex-derivatives","BTCF0:USTF0",1752835905559,0.2222137,119190.0,119180.0,1.23390127]
["bitfinex-derivatives","BTCF0:USTF0",1752835905759,0.2380537,119190.0,119180.0,1.23390127]
["bitfinex-derivatives","BTCF0:USTF0",1752835905955,0.2540937,119190.0,119180.0,1.23390127]
["bitfinex-derivatives","BTCF0:USTF0",1752835906458,0.09048,119190.0,119180.0,1.23390127]
["bitfinex-derivatives","BTCF0:USTF0",1752835906658,0.04665,119190.0,119180.0,1.23390127]
["bitfinex-derivatives","BTCF0:USTF0",1752835907059,0.04665,119190.0,119180.0,1.661669]
["bitfinex-derivatives","BTCF0:USTF0",1752835907356,0.04665,119190.0,119180.0,1.23390127]
["bitfinex-derivatives","BTCF0:USTF0",1752835907760,0.214364,119190.0,119180.0,1.23390127]
["bitfinex-derivatives","BTCF0:USTF0",1752835908161,0.04665,119190.0,119180.0,1.661669]
["bitfinex-derivatives","BTCF0:USTF0",1752835909056,0.04665,119190.0,119180.0,1.66916678]
["bitfinex-derivatives","BTCF0:USTF0",1752835909260,0.05299,119200.0,119190.0,0.1752342]
["bitfinex-derivatives","BTCF0:USTF0",1752835909462,0.2206901,119200.0,119190.0,1.05535105]
["bitfinex-derivatives","BTCF0:USTF0",1752835910261,0.2286401,119200.0,119190.0,1.05535105]
["bitfinex-derivatives","BTCF0:USTF0",1752835910463,0.2206901,119200.0,119190.0,1.05535105]
["bitfinex-derivatives","BTCF0:USTF0",1752835910661,0.2206901,119200.0,119190.0,1.07786048]
["bitfinex-derivatives","BTCF0:USTF0",1752835911265,0.2206901,119200.0,119190.0,0.22232502]
["bitfinex-derivatives","BTCF0:USTF0",1752835911463,0.2206901,119200.0,119190.0,1.07786048]
["bitfinex-derivatives","BTCF0:USTF0",1752835911665,0.005,119200.0,119190.0,1.07786048]
["bitfinex-derivatives","BTCF0:USTF0",1752835912065,0.1727001,119200.0,119190.0,1.07786048]
["bitfinex-derivatives","BTCF0:USTF0",1752835912667,0.005,119200.0,119190.0,1.07786048]
["bitfinex-derivatives","BTCF0:USTF0",1752835913065,0.005,119200.0,119190.0,1.05535105]
["bitfinex-derivatives","BTCF0:USTF0",1752835913462,0.2243601,119210.0,119200.0,0.2481501]
["bitfinex-derivatives","BTCF0:USTF0",1752835913666,0.2243601,119210.0,119200.0,1.25823783]
["bitfinex-derivatives","BTCF0:USTF0",1752835913968,0.1405101,119210.0,119200.0,1.25823783]
["bitfinex-derivatives","BTCF0:USTF0",1752835914169,0.1485901,119210.0,119200.0,1.25823783]
["bitfinex-derivatives","BTCF0:USTF0",1752835914671,0.1485901,119210.0,119200.0,1.274954]
["bitfinex-derivatives","BTCF0:USTF0",1752835914859,0.1405101,119210.0,119200.0,1.274954]
["bitfinex-derivatives","BTCF0:USTF0",1752835915566,0.1405101,119210.0,119200.0,1.28337453]
["bitfinex-derivatives","BTCF0:USTF0",1752835915766,0.33626968,119220.0,119210.0,0.2481361]
["bitfinex-derivatives","BTCF0:USTF0",1752835915966,0.37264968,119220.0,119210.0,0.67590383]
["bitfinex-derivatives","BTCF0:USTF0",1752835916368,0.33773351,119220.0,119210.0,0.67590383]
["bitfinex-derivatives","BTCF0:USTF0",1752835916768,0.00875111,119220.0,119210.0,1.10367156]
["bitfinex-derivatives","BTCF0:USTF0",1752835917168,0.00875111,119220.0,119210.0,1.103572]
["bitfinex-derivatives","BTCF0:USTF0",1752835917368,0.00875111,119220.0,119210.0,0.67580427]
["bitfinex-derivatives","BTCF0:USTF0",1752835917770,0.00875111,119220.0,119210.0,1.103572]
["bitfinex-derivatives","BTCF0:USTF0",1752835918172,0.00875111,119220.0,119210.0,1.12791097]
["bitfinex-derivatives","BTCF0:USTF0",1752835918572,0.00875111,119220.0,119210.0,1.685812]
["bitfinex-derivatives","BTCF0:USTF0",1752835918966,0.00875111,119220.0,119210.0,1.23430925]
["bitfinex-derivatives","BTCF0:USTF0",1752835922475,0.00875111,119220.0,119210.0,1.21005313]
["bitfinex-derivatives","BTCF0:USTF0",1752835922870,0.00875111,119220.0,119210.0,1.23416304]
["bitfinex-derivatives","BTCF0:USTF0",1752835923865,0.3009802,119240.0,119230.0,0.1996078]
["bitfinex-derivatives","BTCF0:USTF0",1752835923866,0.1922549,119240.0,119230.0,0.1996078]
["bitfinex-derivatives","BTCF0:USTF0",1752835924074,0.2252349,119240.0,119230.0,1.21844496]
["bitfinex-derivatives","BTCF0:USTF0",1752835924474,0.2616149,119240.0,119230.0,1.21844496]
["bitfinex-derivatives","BTCF0:USTF0",1752835924775,0.2616149,119240.0,119230.0,0.08877057]
["bitfinex-derivatives","BTCF0:USTF0",1752835924976,0.2616149,119240.0,119230.0,0.65475057]
["bitfinex-derivatives","BTCF0:USTF0",1752835925772,0.2616149,119240.0,119230.0,0.82240847]
["bitfinex-derivatives","BTCF0:USTF0",1752835925969,0.27014084,119240.0,119230.0,0.82240847]
["bitfinex-derivatives","BTCF0:USTF0",1752835926166,0.2616149,119240.0,119230.0,0.83854847]
["bitfinex-derivatives","BTCF0:USTF0",1752835927274,0.2616149,119240.0,119230.0,0.82236847]
["bitfinex-derivatives","BTCF0:USTF0",1752835927777,0.64151149,119240.0,119230.0,0.63111057]
["bitfinex-derivatives","BTCF0:USTF0",1752835927973,0.64151149,119240.0,119230.0,0.61542057]
["bitfinex-derivatives","BTCF0:USTF0",1752835928174,0.64151149,119240.0,119230.0,0.78307847]
["bitfinex-derivatives","BTCF0:USTF0",1752835928575,0.65001017,119240.0,119230.0,0.20099847]
["bitfinex-derivatives","BTCF0:USTF0",1752835928774,0.27011358,119240.0,119230.0,0.78303847]
["bitfinex-derivatives","BTCF0:USTF0",1752835928975,0.27011358,119240.0,119230.0,0.79872847]
["bitfinex-derivatives","BTCF0:USTF0",1752835929578,0.2616149,119240.0,119230.0,0.79872847]
["bitfinex-derivatives","BTCF0:USTF0",1752835929879,0.2616149,119240.0,119230.0,0.82232847]
["bitfinex-derivatives","BTCF0:USTF0",1752835930881,0.2616149,119240.0,119230.0,1.20222506]
["bitfinex-derivatives","BTCF0:USTF0",1752835931370,0.2616149,119240.0,119230.0,1.21836506]
["bitfinex-derivatives","BTCF0:USTF0",1752835931576,0.2616149,119240.0,119230.0,1.21832506]
["bitfinex-derivatives","BTCF0:USTF0",1752835932777,0.2451149,119240.0,119230.0,1.21832506]
["bitfinex-derivatives","BTCF0:USTF0",1752835933080,0.2616149,119240.0,119230.0,1.21832506]
["bitfinex-derivatives","BTCF0:USTF0",1752835935177,0.2616149,119240.0,119230.0,0.83842847]
["bitfinex-derivatives","BTCF0:USTF0",1752835935382,0.2616149,119240.0,119230.0,1.21832506]
["bitfinex-derivatives","BTCF0:USTF0",1752835936883,0.07746,119240.0,119230.0,1.21832506]
["bitfinex-derivatives","BTCF0:USTF0",1752835937083,0.05758,119240.0,119230.0,1.21832506]
["bitfinex-derivatives","BTCF0:USTF0",1752835937278,0.267125,119250.0,119240.0,0.1995938]
["bitfinex-derivatives","BTCF0:USTF0",1752835937478,0.3090346,119250.0,119240.0,0.61923039]
["bitfinex-derivatives","BTCF0:USTF0",1752835937680,0.3289146,119250.0,119240.0,0.61923039]
["bitfinex-derivatives","BTCF0:USTF0",1752835937876,0.00808,119260.0,119250.0,0.0838095]
["bitfinex-derivatives","BTCF0:USTF0",1752835938079,0.2251962,119260.0,119250.0,1.25974578]
["bitfinex-derivatives","BTCF0:USTF0",1752835938386,0.2615762,119260.0,119250.0,0.07221499]
["bitfinex-derivatives","BTCF0:USTF0",1752835938586,0.26986125,119260.0,119250.0,0.04861499]
["bitfinex-derivatives","BTCF0:USTF0",1752835938787,0.64975784,119260.0,119250.0,0.59862499]
["bitfinex-derivatives","BTCF0:USTF0",1752835939180,0.64975784,119260.0,119250.0,0.04085163]
["bitfinex-derivatives","BTCF0:USTF0",1752835939586,0.64975784,119260.0,119250.0,0.62281163]
["bitfinex-derivatives","BTCF0:USTF0",1752835939883,0.64975784,119260.0,119250.0,0.59862499]
["bitfinex-derivatives","BTCF0:USTF0",1752835940088,0.64975784,119260.0,119250.0,0.01666499]
["bitfinex-derivatives","BTCF0:USTF0",1752835940281,0.6686791,119260.0,119250.0,0.00456036]
["bitfinex-derivatives","BTCF0:USTF0",1752835947190,0.2513101,119250.0,119240.0,0.8062142]
["bitfinex-derivatives","BTCF0:USTF0",1752835947388,0.2596201,119250.0,119240.0,0.83044428]
["bitfinex-derivatives","BTCF0:USTF0",1752835947590,0.2596201,119250.0,119240.0,1.21034087]
["bitfinex-derivatives","BTCF0:USTF0",1752835947789,0.2596201,119250.0,119240.0,1.22648087]
["bitfinex-derivatives","BTCF0:USTF0",1752835948585,0.2596201,119250.0,119240.0,0.84658428]
["bitfinex-derivatives","BTCF0:USTF0",1752835948786,0.2596201,119250.0,119240.0,1.22648087]
["bitfinex-derivatives","BTCF0:USTF0",1752835948992,0.2596201,119250.0,119240.0,1.20225079]
["bitfinex-derivatives","BTCF0:USTF0",1752835950388,0.2596201,119250.0,119240.0,1.22630221]
["bitfinex-derivatives","BTCF0:USTF0",1752835950590,0.2596201,119250.0,119240.0,1.05865801]
["bitfinex-derivatives","BTCF0:USTF0",1752835950794,0.2596201,119250.0,119240.0,1.22630221]
["bitfinex-derivatives","BTCF0:USTF0",1752835951092,0.2596201,119250.0,119240.0,1.22838221]
["bitfinex-derivatives","BTCF0:USTF0",1752835951897,0.2596201,119250.0,119240.0,0.66470142]
["bitfinex-derivatives","BTCF0:USTF0",1752835952487,0.2596201,119250.0,119240.0,0.83234562]
["bitfinex-derivatives","BTCF0:USTF0",1752835952691,0.2596201,119250.0,119240.0,1.21224221]
["bitfinex-derivatives","BTCF0:USTF0",1752835952982,0.2596201,119250.0,119240.0,0.8082942]
["bitfinex-derivatives","BTCF0:USTF0",1752835953789,0.2596201,119250.0,119240.0,1.21222129]
["bitfinex-derivatives","BTCF0:USTF0",1752835954094,0.2596201,119250.0,119240.0,0.8323247]
["bitfinex-derivatives","BTCF0:USTF0",1752835954794,0.2596201,119250.0,119240.0,0.6646805]
["bitfinex-derivatives","BTCF0:USTF0",1752835955191,0.2596201,119250.0,119240.0,0.8323246]
["bitfinex-derivatives","BTCF0:USTF0",1752835955896,0.2596201,119250.0,119240.0,0.6646805]
["bitfinex-derivatives","BTCF0:USTF0",1752835956196,0.2596201,119250.0,119240.0,0.8323246]
["bitfinex-derivatives","BTCF0:USTF0",1752835957095,0.2596201,119250.0,119240.0,1.21222119]
["bitfinex-derivatives","BTCF0:USTF0",1752835957586,0.2596201,119250.0,119240.0,1.22836119]
["bitfinex-derivatives","BTCF0:USTF0",1752835958100,0.2596201,119250.0,119240.0,0.8484646]
["bitfinex-derivatives","BTCF0:USTF0",1752835958494,0.2596201,119250.0,119240.0,1.22836119]
["bitfinex-derivatives","BTCF0:USTF0",1752835959689,0.2596201,119250.0,119240.0,1.20433069]
["bitfinex-derivatives","BTCF0:USTF0",1752835959893,0.2596201,119250.0,119240.0,0.62029069]
["bitfinex-derivatives","BTCF0:USTF0",1752835960298,0.2596201,119250.0,119240.0,1.20445069]
["bitfinex-derivatives","BTCF0:USTF0",1752835960896,0.2596201,119250.0,119240.0,1.20441069]
["bitfinex-derivatives","BTCF0:USTF0",1752835962305,0.2596201,119250.0,119240.0,1.22845314]
["bitfinex-derivatives","BTCF0:USTF0",1752835965303,0.2596201,119250.0,119240.0,0.84855655]
["bitfinex-derivatives","BTCF0:USTF0",1752835965601,0.2596201,119250.0,119240.0,1.22845314]
["bitfinex-derivatives","BTCF0:USTF0",1752835966795,0.2596201,119250.0,119240.0,0.84855655]
["bitfinex-derivatives","BTCF0:USTF0",1752835966996,0.2596201,119250.0,119240.0,1.22845314]
["bitfinex-derivatives","BTCF0:USTF0",1752835969998,0.2596201,119250.0,119240.0,0.84855655]
["bitfinex-derivatives","BTCF0:USTF0",1752835970203,0.2596201,119250.0,119240.0,1.22845314]
["bitfinex-derivatives","BTCF0:USTF0",1752835971795,0.2596201,119250.0,119240.0,1.22725314]
["bitfinex-derivatives","BTCF0:USTF0",1752835972206,0.2596201,119250.0,119240.0,1.05960904]
["bitfinex-derivatives","BTCF0:USTF0",1752835972401,0.2596201,119250.0,119240.0,1.22725324]
["bitfinex-derivatives","BTCF0:USTF0",1752835973709,0.2596201,119250.0,119240.0,0.67971245]
["bitfinex-derivatives","BTCF0:USTF0",1752835973907,0.2596201,119250.0,119240.0,0.84735665]
["bitfinex-derivatives","BTCF0:USTF0",1752835974206,0.2596201,119250.0,119240.0,0.67971245]
["bitfinex-derivatives","BTCF0:USTF0",1752835975606,0.2596201,119250.0,119240.0,0.84735665]
["bitfinex-derivatives","BTCF0:USTF0",1752835975803,0.2571342,119240.0,119230.0,0.0238812]
["bitfinex-derivatives","BTCF0:USTF0",1752835976009,0.2571342,119240.0,119210.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1752835976010,0.2571623,119220.0,119210.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1752835976206,1.21965889,119220.0,119210.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1752835977108,0.2571761,119210.0,119200.0,0.07892292]
["bitfinex-derivatives","BTCF0:USTF0",1752835977308,0.63707269,119210.0,119200.0,0.04897617]
["bitfinex-derivatives","BTCF0:USTF0",1752835977508,0.63707269,119210.0,119200.0,0.04830617]
["bitfinex-derivatives","BTCF0:USTF0",1752835978310,0.2571761,119210.0,119200.0,0.24264637]
["bitfinex-derivatives","BTCF0:USTF0",1752835978499,0.03099,119210.0,119200.0,1.22174296]
["bitfinex-derivatives","BTCF0:USTF0",1752835978706,0.221732,119220.0,119210.0,0.2404761]
["bitfinex-derivatives","BTCF0:USTF0",1752835978908,0.221732,119220.0,119210.0,0.62037269]
["bitfinex-derivatives","BTCF0:USTF0",1752835979109,0.2217321,119220.0,119210.0,0.62037269]
["bitfinex-derivatives","BTCF0:USTF0",1752835980108,0.2560289,119230.0,119220.0,0.2160721]
["bitfinex-derivatives","BTCF0:USTF0",1752835980309,0.2636389,119230.0,119220.0,0.62035869]
["bitfinex-derivatives","BTCF0:USTF0",1752835980813,0.2636389,119230.0,119220.0,1.20287869]
["bitfinex-derivatives","BTCF0:USTF0",1752835981812,0.2217241,119230.0,119220.0,1.20287869]
["bitfinex-derivatives","BTCF0:USTF0",1752835982009,0.30281807,119240.0,119230.0,0.240448]
["bitfinex-derivatives","BTCF0:USTF0",1752835982313,0.25945807,119240.0,119230.0,0.62034459]
["bitfinex-derivatives","BTCF0:USTF0",1752835982714,0.28252807,119240.0,119230.0,0.62034459]
["bitfinex-derivatives","BTCF0:USTF0",1752835983915,0.24061677,119240.0,119230.0,0.63731682]
["bitfinex-derivatives","BTCF0:USTF0",1752835987811,0.24061677,119240.0,119230.0,0.66078628]
["bitfinex-derivatives","BTCF0:USTF0",1752835988012,0.24061677,119240.0,119230.0,0.63731682]
["bitfinex-derivatives","BTCF0:USTF0",1752835989220,0.24061677,119240.0,119230.0,0.66078192]
["bitfinex-derivatives","BTCF0:USTF0",1752835989717,0.24061677,119240.0,119230.0,0.63731682]
["bitfinex-derivatives","BTCF0:USTF0",1752835990422,0.2217155,119240.0,119230.0,0.66102639]
["bitfinex-derivatives","BTCF0:USTF0",1752835990922,0.2380755,119240.0,119230.0,0.66102639]
["bitfinex-derivatives","BTCF0:USTF0",1752835991222,0.2380755,119240.0,119230.0,0.2811298]
["bitfinex-derivatives","BTCF0:USTF0",1752835991424,0.2380755,119240.0,119230.0,0.66102639]
["bitfinex-derivatives","BTCF0:USTF0",1752835991721,0.03099,119240.0,119230.0,0.66102639]
["bitfinex-derivatives","BTCF0:USTF0",1752835992023,0.05406,119240.0,119230.0,0.66102639]
["bitfinex-derivatives","BTCF0:USTF0",1752835992622,0.2217039,119240.0,119230.0,0.66102639]
["bitfinex-derivatives","BTCF0:USTF0",1752835992824,0.05406,119240.0,119230.0,0.66102639]
["bitfinex-derivatives","BTCF0:USTF0",1752835993824,0.05406,119240.0,119230.0,0.64380341]
["bitfinex-derivatives","BTCF0:USTF0",1752835994021,0.2217039,119240.0,119230.0,0.66090676]
["bitfinex-derivatives","BTCF0:USTF0",1752835997332,0.2380639,119240.0,119230.0,0.66090676]
["bitfinex-derivatives","BTCF0:USTF0",1752835997833,0.2571339,119240.0,119230.0,0.66090676]
["bitfinex-derivatives","BTCF0:USTF0",1752835998433,0.2571339,119240.0,119230.0,0.66048676]
["bitfinex-derivatives","BTCF0:USTF0",1752835998634,0.2571339,119240.0,119230.0,0.28059017]
["bitfinex-derivatives","BTCF0:USTF0",1752836003139,0.2571339,119240.0,119230.0,0.66048676]
["bitfinex-derivatives","BTCF0:USTF0",1752836003738,0.1676439,119240.0,119230.0,0.66104676]
["bitfinex-derivatives","BTCF0:USTF0",1752836003938,0.2387739,119240.0,119230.0,0.66104676]
["bitfinex-derivatives","BTCF0:USTF0",1752836004138,0.2589839,119240.0,119230.0,0.66104676]
["bitfinex-derivatives","BTCF0:USTF0",1752836006040,0.2589839,119240.0,119230.0,0.63758794]
["bitfinex-derivatives","BTCF0:USTF0",1752836008043,0.2589839,119240.0,119230.0,0.25769135]
["bitfinex-derivatives","BTCF0:USTF0",1752836008244,0.2589839,119240.0,119230.0,0.66104886]
["bitfinex-derivatives","BTCF0:USTF0",1752836009544,0.2589839,119240.0,119230.0,0.28115227]
["bitfinex-derivatives","BTCF0:USTF0",1752836009740,0.2589839,119240.0,119230.0,0.66104886]
["bitfinex-derivatives","BTCF0:USTF0",1752836010343,0.2589839,119240.0,119230.0,0.28115227]
["bitfinex-derivatives","BTCF0:USTF0",1752836010546,0.2589839,119240.0,119230.0,0.66104886]
["bitfinex-derivatives","BTCF0:USTF0",1752836011943,0.2589839,119240.0,119230.0,0.28115227]
["bitfinex-derivatives","BTCF0:USTF0",1752836012146,0.2589839,119240.0,119230.0,0.66104886]
["bitfinex-derivatives","BTCF0:USTF0",1752836014547,0.63888049,119240.0,119230.0,0.09679427]
["bitfinex-derivatives","BTCF0:USTF0",1752836014749,0.63888049,119240.0,119230.0,0.65486427]
["bitfinex-derivatives","BTCF0:USTF0",1752836014943,0.63888049,119240.0,119230.0,0.04056427]
["bitfinex-derivatives","BTCF0:USTF0",1752836015250,0.63888049,119240.0,119230.0,0.01710335]
["bitfinex-derivatives","BTCF0:USTF0",1752836015649,0.63888049,119240.0,119230.0,0.04054865]
["bitfinex-derivatives","BTCF0:USTF0",1752836018151,0.63888049,119240.0,119230.0,0.0234453]
["bitfinex-derivatives","BTCF0:USTF0",1752836018351,0.259012,119220.0,119210.0,0.865828]
["bitfinex-derivatives","BTCF0:USTF0",1752836018652,0.259012,119220.0,119210.0,0.88898299]
["bitfinex-derivatives","BTCF0:USTF0",1752836018853,0.259012,119220.0,119210.0,0.91358299]
["bitfinex-derivatives","BTCF0:USTF0",1752836020554,0.259012,119220.0,119210.0,0.93072299]
["bitfinex-derivatives","BTCF0:USTF0",1752836021452,0.26729995,119220.0,119210.0,0.93072299]
["bitfinex-derivatives","BTCF0:USTF0",1752836021643,0.26729995,119220.0,119210.0,0.91458299]
["bitfinex-derivatives","BTCF0:USTF0",1752836021850,0.26729995,119220.0,119210.0,0.87266229]
["bitfinex-derivatives","BTCF0:USTF0",1752836022049,0.26729995,119220.0,119210.0,0.84806229]
["bitfinex-derivatives","BTCF0:USTF0",1752836022853,0.26729995,119220.0,119210.0,0.87266229]
["bitfinex-derivatives","BTCF0:USTF0",1752836023355,0.26729995,119220.0,119210.0,0.84806229]
["bitfinex-derivatives","BTCF0:USTF0",1752836023852,0.26729995,119220.0,119210.0,0.87266229]
["bitfinex-derivatives","BTCF0:USTF0",1752836024053,0.26729995,119220.0,119210.0,0.88880229]
["bitfinex-derivatives","BTCF0:USTF0",1752836026254,0.259012,119220.0,119210.0,0.88880229]
["bitfinex-derivatives","BTCF0:USTF0",1752836032755,0.259012,119220.0,119210.0,1.26869888]
["bitfinex-derivatives","BTCF0:USTF0",1752836033155,0.242862,119220.0,119210.0,1.26896888]
["bitfinex-derivatives","BTCF0:USTF0",1752836034561,0.242862,119220.0,119210.0,1.26896088]
["bitfinex-derivatives","BTCF0:USTF0",1752836035060,0.242862,119220.0,119210.0,0.88906429]
["bitfinex-derivatives","BTCF0:USTF0",1752836035259,0.242862,119220.0,119210.0,1.26896088]
["bitfinex-derivatives","BTCF0:USTF0",1752836036861,0.198702,119220.0,119210.0,1.26896088]
["bitfinex-derivatives","BTCF0:USTF0",1752836037356,0.221872,119220.0,119210.0,1.26896088]
["bitfinex-derivatives","BTCF0:USTF0",1752836039859,0.0190605,119230.0,119220.0,0.238752]
["bitfinex-derivatives","BTCF0:USTF0",1752836040059,0.0190605,119230.0,119220.0,0.65905819]
["bitfinex-derivatives","BTCF0:USTF0",1752836040559,0.0190605,119230.0,119220.0,0.6359112]
["bitfinex-derivatives","BTCF0:USTF0",1752836040765,0.07937826,119230.0,119220.0,0.6359112]
["bitfinex-derivatives","BTCF0:USTF0",1752836040962,0.10315847,119230.0,119220.0,0.6359112]
["bitfinex-derivatives","BTCF0:USTF0",1752836041162,0.04284071,119230.0,119220.0,0.6359112]
["bitfinex-derivatives","BTCF0:USTF0",1752836045369,0.04284071,119230.0,119220.0,0.6369112]
["bitfinex-derivatives","BTCF0:USTF0",1752836049171,0.26391801,119230.0,119220.0,0.6369112]
["bitfinex-derivatives","BTCF0:USTF0",1752836049668,0.26391801,119230.0,119220.0,1.2186712]
["bitfinex-derivatives","BTCF0:USTF0",1752836050066,0.09626071,119230.0,119220.0,0.83877461]
["bitfinex-derivatives","BTCF0:USTF0",1752836050272,0.26391791,119230.0,119220.0,0.83877461]
["bitfinex-derivatives","BTCF0:USTF0",1752836050573,0.29944791,119230.0,119220.0,1.2186712]
["bitfinex-derivatives","BTCF0:USTF0",1752836052172,0.28374791,119230.0,119220.0,1.2186712]
["bitfinex-derivatives","BTCF0:USTF0",1752836052372,0.26391791,119230.0,119220.0,1.2186712]
["bitfinex-derivatives","BTCF0:USTF0",1752836052767,0.29944791,119230.0,119220.0,1.2186712]
["bitfinex-derivatives","BTCF0:USTF0",1752836053172,0.35976567,119230.0,119220.0,1.2186712]
["bitfinex-derivatives","BTCF0:USTF0",1752836053673,0.19210847,119230.0,119220.0,1.2186712]
["bitfinex-derivatives","BTCF0:USTF0",1752836053970,0.35976437,119230.0,119220.0,1.2186712]
["bitfinex-derivatives","BTCF0:USTF0",1752836055370,0.29944661,119230.0,119220.0,0.83850461]
["bitfinex-derivatives","BTCF0:USTF0",1752836055570,0.35976437,119230.0,119220.0,0.83850461]
["bitfinex-derivatives","BTCF0:USTF0",1752836056371,0.35976437,119230.0,119220.0,1.2184012]
["bitfinex-derivatives","BTCF0:USTF0",1752836059075,0.35976437,119230.0,119220.0,0.83850461]
["bitfinex-derivatives","BTCF0:USTF0",1752836059277,0.29944661,119230.0,119220.0,0.83850461]
["bitfinex-derivatives","BTCF0:USTF0",1752836059574,0.35976437,119230.0,119220.0,0.83850461]
["bitfinex-derivatives","BTCF0:USTF0",1752836059976,0.29944661,119230.0,119220.0,0.83850461]
["bitfinex-derivatives","BTCF0:USTF0",1752836060479,0.29944661,119230.0,119220.0,0.25682261]
["bitfinex-derivatives","BTCF0:USTF0",1752836060670,0.35976437,119230.0,119220.0,0.83842261]
["bitfinex-derivatives","BTCF0:USTF0",1752836060868,0.35976437,119230.0,119220.0,0.82228261]
["bitfinex-derivatives","BTCF0:USTF0",1752836061179,0.73966096,119230.0,119220.0,0.79840261]
["bitfinex-derivatives","BTCF0:USTF0",1752836061575,0.29944661,119230.0,119220.0,0.63073261]
["bitfinex-derivatives","BTCF0:USTF0",1752836061974,0.29944661,119230.0,119220.0,0.79840261]
["bitfinex-derivatives","BTCF0:USTF0",1752836062376,0.29944661,119230.0,119220.0,0.63073261]
["bitfinex-derivatives","BTCF0:USTF0",1752836063076,0.29944661,119230.0,119220.0,0.79840261]
["bitfinex-derivatives","BTCF0:USTF0",1752836065382,0.6793432,119230.0,119220.0,0.79796261]
["bitfinex-derivatives","BTCF0:USTF0",1752836065580,0.6793432,119230.0,119220.0,0.63029261]
["bitfinex-derivatives","BTCF0:USTF0",1752836065780,0.6793432,119230.0,119220.0,0.79796261]
["bitfinex-derivatives","BTCF0:USTF0",1752836065983,0.6793432,119230.0,119220.0,0.21636261]
["bitfinex-derivatives","BTCF0:USTF0",1752836066181,0.6793432,119230.0,119220.0,0.01826261]
["bitfinex-derivatives","BTCF0:USTF0",1752836066581,0.73967416,119230.0,119220.0,0.01826261]
["bitfinex-derivatives","BTCF0:USTF0",1752836067082,1.32119416,119230.0,119220.0,0.01826261]
["bitfinex-derivatives","BTCF0:USTF0",1752836067280,0.1676841,119210.0,119200.0,0.63778]
["bitfinex-derivatives","BTCF0:USTF0",1752836067584,0.28047431,119210.0,119200.0,0.8054781]
["bitfinex-derivatives","BTCF0:USTF0",1752836068583,0.28047431,119210.0,119200.0,0.8216181]
["bitfinex-derivatives","BTCF0:USTF0",1752836069184,0.28047431,119210.0,119200.0,0.8215781]
["bitfinex-derivatives","BTCF0:USTF0",1752836069384,0.28867036,119210.0,119200.0,0.8225781]
["bitfinex-derivatives","BTCF0:USTF0",1752836070286,0.28047431,119210.0,119200.0,0.8225781]
["bitfinex-derivatives","BTCF0:USTF0",1752836073288,0.19146461,119210.0,119200.0,1.20247469]
["bitfinex-derivatives","BTCF0:USTF0",1752836073487,0.02378021,119210.0,119200.0,1.20247469]
["bitfinex-derivatives","BTCF0:USTF0",1752836073686,0.02378021,119210.0,119200.0,1.58237128]
["bitfinex-derivatives","BTCF0:USTF0",1752836073986,0.02378021,119210.0,119200.0,1.20247469]
["bitfinex-derivatives","BTCF0:USTF0",1752836074182,0.35828587,119230.0,119220.0,0.2086403]
["bitfinex-derivatives","BTCF0:USTF0",1752836074384,0.08326957,119230.0,119220.0,1.17001689]
["bitfinex-derivatives","BTCF0:USTF0",1752836074589,0.22795577,119230.0,119220.0,1.1870797]
["bitfinex-derivatives","BTCF0:USTF0",1752836074982,0.06029957,119230.0,119220.0,1.1870797]
["bitfinex-derivatives","BTCF0:USTF0",1752836075283,0.1906263,119230.0,119220.0,1.1870797]
["bitfinex-derivatives","BTCF0:USTF0",1752836075487,0.1916263,119230.0,119220.0,1.1870797]
["bitfinex-derivatives","BTCF0:USTF0",1752836076284,0.1916263,119230.0,119220.0,1.18724952]
["bitfinex-derivatives","BTCF0:USTF0",1752836078089,0.2576663,119230.0,119220.0,0.80731293]
["bitfinex-derivatives","BTCF0:USTF0",1752836078491,0.31796587,119230.0,119220.0,0.80731293]
["bitfinex-derivatives","BTCF0:USTF0",1752836079990,0.2576663,119230.0,119220.0,0.80731293]
["bitfinex-derivatives","BTCF0:USTF0",1752836080490,0.2576663,119230.0,119220.0,0.8068031]
["bitfinex-derivatives","BTCF0:USTF0",1752836080792,0.2226363,119230.0,119220.0,1.18669969]
["bitfinex-derivatives","BTCF0:USTF0",1752836083394,0.2576663,119230.0,119220.0,1.18669969]
["bitfinex-derivatives","BTCF0:USTF0",1752836083594,0.2576663,119230.0,119220.0,0.8068031]
["bitfinex-derivatives","BTCF0:USTF0",1752836083895,0.2576663,119230.0,119220.0,1.18669969]
["bitfinex-derivatives","BTCF0:USTF0",1752836084494,0.2418863,119230.0,119220.0,1.18669969]
["bitfinex-derivatives","BTCF0:USTF0",1752836084693,0.2226363,119230.0,119220.0,1.18669969]
["bitfinex-derivatives","BTCF0:USTF0",1752836085598,0.001,119230.0,119220.0,1.18669969]
["bitfinex-derivatives","BTCF0:USTF0",1752836086194,0.02440554,119230.0,119220.0,1.18669969]
["bitfinex-derivatives","BTCF0:USTF0",1752836088104,0.02440413,119230.0,119220.0,1.18669969]
["bitfinex-derivatives","BTCF0:USTF0",1752836089303,0.19206033,119230.0,119220.0,1.18669969]
["bitfinex-derivatives","BTCF0:USTF0",1752836089499,0.21503033,119230.0,119220.0,1.18669969]
["bitfinex-derivatives","BTCF0:USTF0",1752836089800,0.22293033,119230.0,119220.0,1.18669969]
["bitfinex-derivatives","BTCF0:USTF0",1752836090000,0.22293033,119230.0,119220.0,0.8068031]
["bitfinex-derivatives","BTCF0:USTF0",1752836090303,0.24604033,119230.0,119220.0,0.8068031]
["bitfinex-derivatives","BTCF0:USTF0",1752836090494,0.24604033,119230.0,119220.0,1.18669969]
["bitfinex-derivatives","BTCF0:USTF0",1752836093306,0.3063399,119230.0,119220.0,1.18669969]
["bitfinex-derivatives","BTCF0:USTF0",1752836094105,0.24604033,119230.0,119220.0,1.18669969]
["bitfinex-derivatives","BTCF0:USTF0",1752836095206,0.24604033,119230.0,119220.0,0.8068031]
["bitfinex-derivatives","BTCF0:USTF0",1752836095396,0.28195033,119230.0,119220.0,0.2253631]
["bitfinex-derivatives","BTCF0:USTF0",1752836095601,0.28195033,119230.0,119220.0,1.18637969]
["bitfinex-derivatives","BTCF0:USTF0",1752836096306,0.28195033,119230.0,119220.0,0.60525969]
["bitfinex-derivatives","BTCF0:USTF0",1752836096501,0.28195033,119230.0,119220.0,0.8064831]
["bitfinex-derivatives","BTCF0:USTF0",1752836097908,0.3422499,119230.0,119220.0,0.8064831]
["bitfinex-derivatives","BTCF0:USTF0",1752836099007,0.3422499,119230.0,119220.0,1.18637969]
["bitfinex-derivatives","BTCF0:USTF0",1752836099509,0.3422499,119230.0,119220.0,0.8064831]
["bitfinex-derivatives","BTCF0:USTF0",1752836099703,0.3422499,119230.0,119220.0,0.8064431]
["bitfinex-derivatives","BTCF0:USTF0",1752836102012,0.3422499,119230.0,119220.0,1.18633969]
["bitfinex-derivatives","BTCF0:USTF0",1752836103213,0.28195033,119230.0,119220.0,0.8064431]
["bitfinex-derivatives","BTCF0:USTF0",1752836103415,0.28195033,119230.0,119220.0,1.18633969]
["bitfinex-derivatives","BTCF0:USTF0",1752836103613,0.3422499,119230.0,119220.0,1.18633969]
["bitfinex-derivatives","BTCF0:USTF0",1752836104012,0.28195033,119230.0,119220.0,1.18633969]
["bitfinex-derivatives","BTCF0:USTF0",1752836106816,0.28195033,119230.0,119220.0,0.8064431]
["bitfinex-derivatives","BTCF0:USTF0",1752836107117,0.28195033,119230.0,119220.0,1.18633969]
["bitfinex-derivatives","BTCF0:USTF0",1752836115122,0.28195033,119230.0,119220.0,0.8064431]
["bitfinex-derivatives","BTCF0:USTF0",1752836115319,0.3422499,119230.0,119220.0,0.8064431]
["bitfinex-derivatives","BTCF0:USTF0",1752836116424,0.28195033,119230.0,119220.0,0.8064431]
["bitfinex-derivatives","BTCF0:USTF0",1752836117424,0.28195033,119230.0,119220.0,1.18633969]
["bitfinex-derivatives","BTCF0:USTF0",1752836120328,0.28195033,119230.0,119220.0,0.8064431]
["bitfinex-derivatives","BTCF0:USTF0",1752836121826,0.3422499,119230.0,119220.0,0.8064431]
["bitfinex-derivatives","BTCF0:USTF0",1752836122025,0.3422499,119230.0,119220.0,0.6387728]
["bitfinex-derivatives","BTCF0:USTF0",1752836122223,0.73045179,119230.0,119220.0,0.0330928]
["bitfinex-derivatives","BTCF0:USTF0",1752836122428,0.67015222,119230.0,119220.0,0.5974428]
["bitfinex-derivatives","BTCF0:USTF0",1752836122623,0.67015222,119230.0,119220.0,0.0167228]
["bitfinex-derivatives","BTCF0:USTF0",1752836123229,0.73045179,119230.0,119220.0,0.0167228]
["bitfinex-derivatives","BTCF0:USTF0",1752836123431,0.67015222,119230.0,119220.0,0.0167228]
["bitfinex-derivatives","BTCF0:USTF0",1752836124829,0.67015222,119230.0,119220.0,0.1843929]
["bitfinex-derivatives","BTCF0:USTF0",1752836125129,0.73045179,119230.0,119220.0,0.0167228]
["bitfinex-derivatives","BTCF0:USTF0",1752836125331,0.73045179,119230.0,119220.0,0.1843929]
["bitfinex-derivatives","BTCF0:USTF0",1752836126026,0.73045179,119230.0,119220.0,0.2006529]
["bitfinex-derivatives","BTCF0:USTF0",1752836127428,0.73045179,119230.0,119220.0,0.0329828]
["bitfinex-derivatives","BTCF0:USTF0",1752836127628,0.73045179,119230.0,119220.0,0.0167228]
["bitfinex-derivatives","BTCF0:USTF0",1752836128634,0.74554943,119230.0,119220.0,0.0167228]
["bitfinex-derivatives","BTCF0:USTF0",1752836128834,1.32622943,119230.0,119220.0,0.0167228]
["bitfinex-derivatives","BTCF0:USTF0",1752836129030,0.1676842,119210.0,119200.0,0.8307007]
["bitfinex-derivatives","BTCF0:USTF0",1752836129231,0.72345671,119210.0,119200.0,0.7646275]
["bitfinex-derivatives","BTCF0:USTF0",1752836129432,0.66311492,119210.0,119200.0,0.1839475]
["bitfinex-derivatives","BTCF0:USTF0",1752836129636,0.28321833,119210.0,119200.0,0.1839475]
["bitfinex-derivatives","BTCF0:USTF0",1752836129935,0.28321833,119210.0,119200.0,0.20086406]
["bitfinex-derivatives","BTCF0:USTF0",1752836130236,0.28321833,119210.0,119200.0,0.20186406]
["bitfinex-derivatives","BTCF0:USTF0",1752836130936,0.66311492,119210.0,119200.0,0.01791656]
["bitfinex-derivatives","BTCF0:USTF0",1752836131332,1.32291631,119210.0,119200.0,0.01791656]
["bitfinex-derivatives","BTCF0:USTF0",1752836131737,1.32250494,119210.0,119200.0,0.01791656]
["bitfinex-derivatives","BTCF0:USTF0",1752836131938,1.33756036,119210.0,119200.0,0.01791656]
["bitfinex-derivatives","BTCF0:USTF0",1752836132538,1.26216315,119210.0,119200.0,0.01791656]
["bitfinex-derivatives","BTCF0:USTF0",1752836132744,1.32244504,119210.0,119200.0,0.01791656]
["bitfinex-derivatives","BTCF0:USTF0",1752836133837,1.26216315,119210.0,119200.0,0.01791656]
["bitfinex-derivatives","BTCF0:USTF0",1752836136540,1.32937278,119210.0,119200.0,0.01791656]
["bitfinex-derivatives","BTCF0:USTF0",1752836140448,1.38965467,119210.0,119200.0,0.01791656]
["bitfinex-derivatives","BTCF0:USTF0",1752836142346,1.32937278,119210.0,119200.0,0.01791656]
["bitfinex-derivatives","BTCF0:USTF0",1752836143247,1.38965467,119210.0,119200.0,0.01791656]
["bitfinex-derivatives","BTCF0:USTF0",1752836147645,1.38965467,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752836147646,1.37083507,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752836147845,1.31055318,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752836148052,1.38595039,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752836148349,0.1837182,119200.0,119190.0,0.01715458]
["bitfinex-derivatives","BTCF0:USTF0",1752836148649,0.72296035,119200.0,119190.0,0.01715458]
["bitfinex-derivatives","BTCF0:USTF0",1752836149248,0.66271755,119200.0,119190.0,0.01715458]
["bitfinex-derivatives","BTCF0:USTF0",1752836149646,0.66271755,119200.0,119190.0,0.01915458]
["bitfinex-derivatives","BTCF0:USTF0",1752836149841,0.74166406,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752836150047,0.68142126,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752836151157,0.73800809,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752836151457,0.73800809,119200.0,119190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752836152156,0.73800809,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752836153158,0.79827296,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752836153356,0.66261088,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752836153656,0.72287769,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752836154561,0.3429811,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752836154761,0.72287769,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752836155461,0.66261088,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752836155658,0.92331043,119200.0,119190.0,0.54860889]
["bitfinex-derivatives","BTCF0:USTF0",1752836155960,0.34299043,119200.0,119190.0,0.58887889]
["bitfinex-derivatives","BTCF0:USTF0",1752836156161,0.28271429,119200.0,119190.0,0.58887889]
["bitfinex-derivatives","BTCF0:USTF0",1752836156465,0.28271429,119200.0,119190.0,0.58787889]
["bitfinex-derivatives","BTCF0:USTF0",1752836157469,0.26669429,119200.0,119190.0,0.58787889]
["bitfinex-derivatives","BTCF0:USTF0",1752836157765,0.05510609,119200.0,119190.0,0.58787889]
["bitfinex-derivatives","BTCF0:USTF0",1752836157962,0.04747609,119200.0,119190.0,0.58787889]
["bitfinex-derivatives","BTCF0:USTF0",1752836158766,0.08486614,119200.0,119190.0,0.58787889]
["bitfinex-derivatives","BTCF0:USTF0",1752836159064,0.10775223,119200.0,119190.0,0.58787889]
["bitfinex-derivatives","BTCF0:USTF0",1752836159265,0.27545043,119200.0,119190.0,0.58787889]
["bitfinex-derivatives","BTCF0:USTF0",1752836159462,0.02288609,119200.0,119190.0,1.00567089]
["bitfinex-derivatives","BTCF0:USTF0",1752836159761,0.06027614,119210.0,119200.0,0.1737382]
["bitfinex-derivatives","BTCF0:USTF0",1752836159966,0.06027614,119210.0,119200.0,1.15463448]
["bitfinex-derivatives","BTCF0:USTF0",1752836160663,0.06027614,119210.0,119200.0,1.70230706]
["bitfinex-derivatives","BTCF0:USTF0",1752836160866,0.10743614,119220.0,119210.0,0.1774941]
["bitfinex-derivatives","BTCF0:USTF0",1752836161067,0.27510614,119220.0,119210.0,0.55739069]
["bitfinex-derivatives","BTCF0:USTF0",1752836162071,0.10743614,119220.0,119210.0,0.55739069]
["bitfinex-derivatives","BTCF0:USTF0",1752836162264,0.35081351,119240.0,119230.0,0.1676559]
["bitfinex-derivatives","BTCF0:USTF0",1752836162469,0.3057663,119240.0,119230.0,1.12775249]
["bitfinex-derivatives","BTCF0:USTF0",1752836162670,0.3422563,119240.0,119230.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1752836162868,0.3422563,119240.0,119230.0,0.7478559]
["bitfinex-derivatives","BTCF0:USTF0",1752836163266,0.41765351,119240.0,119230.0,0.7478559]
["bitfinex-derivatives","BTCF0:USTF0",1752836163871,0.41765351,119240.0,119230.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1752836164169,0.41965351,119240.0,119230.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1752836164370,0.41965351,119240.0,119230.0,0.53489971]
["bitfinex-derivatives","BTCF0:USTF0",1752836165270,0.41965351,119240.0,119230.0,0.70255571]
["bitfinex-derivatives","BTCF0:USTF0",1752836166071,0.3442563,119240.0,119230.0,0.70255571]
["bitfinex-derivatives","BTCF0:USTF0",1752836171478,0.3023432,119240.0,119230.0,1.0824523]
["bitfinex-derivatives","BTCF0:USTF0",1752836171678,0.32477158,119240.0,119230.0,1.0824523]
["bitfinex-derivatives","BTCF0:USTF0",1752836179087,0.32477158,119240.0,119230.0,0.70255571]
["bitfinex-derivatives","BTCF0:USTF0",1752836179478,0.1838659,119230.0,119220.0,0.52234438]
["bitfinex-derivatives","BTCF0:USTF0",1752836179682,0.28086428,119230.0,119220.0,0.88986609]
["bitfinex-derivatives","BTCF0:USTF0",1752836179986,0.28086428,119230.0,119220.0,0.84794909]
["bitfinex-derivatives","BTCF0:USTF0",1752836181285,0.28186428,119230.0,119220.0,0.84794909]
["bitfinex-derivatives","BTCF0:USTF0",1752836181589,0.28186428,119230.0,119220.0,0.26818909]
["bitfinex-derivatives","BTCF0:USTF0",1752836181885,0.28186428,119230.0,119220.0,0.84786909]
["bitfinex-derivatives","BTCF0:USTF0",1752836183392,0.34198651,119230.0,119220.0,0.84786909]
["bitfinex-derivatives","BTCF0:USTF0",1752836185889,0.34198651,119230.0,119220.0,0.80595389]
["bitfinex-derivatives","BTCF0:USTF0",1752836186184,0.28186428,119230.0,119220.0,0.80595389]
["bitfinex-derivatives","BTCF0:USTF0",1752836188286,0.11420838,119230.0,119220.0,1.18585048]
["bitfinex-derivatives","BTCF0:USTF0",1752836188591,0.28186438,119230.0,119220.0,1.18585048]
["bitfinex-derivatives","BTCF0:USTF0",1752836190494,0.28186438,119230.0,119220.0,0.80595389]
["bitfinex-derivatives","BTCF0:USTF0",1752836190791,0.28186438,119230.0,119220.0,1.18585048]
["bitfinex-derivatives","BTCF0:USTF0",1752836191191,0.28186438,119230.0,119220.0,0.80595389]
["bitfinex-derivatives","BTCF0:USTF0",1752836194292,0.28186438,119230.0,119220.0,0.22627389]
["bitfinex-derivatives","BTCF0:USTF0",1752836194493,0.28186438,119230.0,119220.0,0.80575389]
["bitfinex-derivatives","BTCF0:USTF0",1752836196194,0.11420838,119230.0,119220.0,1.18565048]
["bitfinex-derivatives","BTCF0:USTF0",1752836196499,0.28186438,119230.0,119220.0,1.18565048]
["bitfinex-derivatives","BTCF0:USTF0",1752836197293,0.34198661,119230.0,119220.0,1.18565048]
["bitfinex-derivatives","BTCF0:USTF0",1752836198901,0.28186438,119230.0,119220.0,1.18565048]
["bitfinex-derivatives","BTCF0:USTF0",1752836200698,0.34198661,119230.0,119220.0,1.18565048]
["bitfinex-derivatives","BTCF0:USTF0",1752836200899,0.34198661,119230.0,119220.0,0.80575389]
["bitfinex-derivatives","BTCF0:USTF0",1752836201100,0.34198661,119230.0,119220.0,1.18565048]
["bitfinex-derivatives","BTCF0:USTF0",1752836201296,0.28186438,119230.0,119220.0,1.18565048]
["bitfinex-derivatives","BTCF0:USTF0",1752836201500,0.34198661,119230.0,119220.0,1.18565048]
["bitfinex-derivatives","BTCF0:USTF0",1752836206204,0.28186438,119230.0,119220.0,1.18565048]
["bitfinex-derivatives","BTCF0:USTF0",1752836206702,0.11320838,119230.0,119220.0,1.18565048]
["bitfinex-derivatives","BTCF0:USTF0",1752836206902,0.07671838,119230.0,119220.0,1.18565048]
["bitfinex-derivatives","BTCF0:USTF0",1752836207504,0.06958838,119230.0,119220.0,1.18565048]
["bitfinex-derivatives","BTCF0:USTF0",1752836209504,0.06958838,119230.0,119220.0,1.25412336]
["bitfinex-derivatives","BTCF0:USTF0",1752836215810,0.07714838,119230.0,119220.0,1.25412336]
["bitfinex-derivatives","BTCF0:USTF0",1752836216610,0.07714838,119230.0,119220.0,0.87422677]
["bitfinex-derivatives","BTCF0:USTF0",1752836216913,0.07714838,119230.0,119220.0,1.25412336]
["bitfinex-derivatives","BTCF0:USTF0",1752836217211,0.11484223,119230.0,119220.0,1.25412336]
["bitfinex-derivatives","BTCF0:USTF0",1752836217413,0.13727061,119230.0,119220.0,1.25412336]
["bitfinex-derivatives","BTCF0:USTF0",1752836219310,0.13727061,119230.0,119220.0,0.87422677]
["bitfinex-derivatives","BTCF0:USTF0",1752836219615,0.13727061,119230.0,119220.0,1.25412336]
["bitfinex-derivatives","BTCF0:USTF0",1752836219810,0.07714838,119230.0,119220.0,1.25412336]
["bitfinex-derivatives","BTCF0:USTF0",1752836220616,0.05472,119230.0,119220.0,1.32958308]
["bitfinex-derivatives","BTCF0:USTF0",1752836222917,0.05472,119230.0,119220.0,1.80440409]
["bitfinex-derivatives","BTCF0:USTF0",1752836226917,0.04716,119230.0,119220.0,1.80440409]
["bitfinex-derivatives","BTCF0:USTF0",1752836227118,0.306667,119240.0,119230.0,0.1676557]
["bitfinex-derivatives","BTCF0:USTF0",1752836227318,0.306667,119240.0,119230.0,0.61806105]
["bitfinex-derivatives","BTCF0:USTF0",1752836227816,0.338157,119240.0,119230.0,0.61806105]
["bitfinex-derivatives","BTCF0:USTF0",1752836228017,0.341997,119240.0,119230.0,0.61806105]
["bitfinex-derivatives","BTCF0:USTF0",1752836228418,0.341997,119240.0,119230.0,0.19070225]
["bitfinex-derivatives","BTCF0:USTF0",1752836228614,0.341997,119240.0,119230.0,1.19690105]
["bitfinex-derivatives","BTCF0:USTF0",1752836228917,0.342997,119240.0,119230.0,1.19690105]
["bitfinex-derivatives","BTCF0:USTF0",1752836233436,0.342997,119240.0,119230.0,1.1738545]
["bitfinex-derivatives","BTCF0:USTF0",1752836237031,0.342997,119240.0,119230.0,0.5950145]
["bitfinex-derivatives","BTCF0:USTF0",1752836237332,0.342997,119240.0,119230.0,1.1737345]
["bitfinex-derivatives","BTCF0:USTF0",1752836237733,0.342997,119240.0,119230.0,0.5950145]
["bitfinex-derivatives","BTCF0:USTF0",1752836237932,0.342997,119240.0,119230.0,1.1737345]
["bitfinex-derivatives","BTCF0:USTF0",1752836239430,0.1676557,119230.0,119220.0,0.01670109]
["bitfinex-derivatives","BTCF0:USTF0",1752836239633,0.6855345,119230.0,119220.0,0.18437089]
["bitfinex-derivatives","BTCF0:USTF0",1752836239934,0.6855345,119230.0,119220.0,0.20785855]
["bitfinex-derivatives","BTCF0:USTF0",1752836240441,0.6855345,119230.0,119220.0,0.63521735]
["bitfinex-derivatives","BTCF0:USTF0",1752836240832,0.6855345,119230.0,119220.0,0.63621735]
["bitfinex-derivatives","BTCF0:USTF0",1752836241127,0.2581757,119230.0,119220.0,0.20885855]
["bitfinex-derivatives","BTCF0:USTF0",1752836241931,0.2581757,119230.0,119220.0,0.58888593]
["bitfinex-derivatives","BTCF0:USTF0",1752836242330,0.2581757,119230.0,119220.0,0.20885855]
["bitfinex-derivatives","BTCF0:USTF0",1752836243133,0.2581757,119230.0,119220.0,0.58888593]
["bitfinex-derivatives","BTCF0:USTF0",1752836243329,0.09052,119230.0,119220.0,0.58888593]
["bitfinex-derivatives","BTCF0:USTF0",1752836244338,0.09052,119230.0,119220.0,0.61134953]
["bitfinex-derivatives","BTCF0:USTF0",1752836244634,0.09052,119230.0,119220.0,0.58888593]
["bitfinex-derivatives","BTCF0:USTF0",1752836250340,0.04763,119230.0,119220.0,0.58888593]
["bitfinex-derivatives","BTCF0:USTF0",1752836250541,0.04763,119230.0,119220.0,0.61134953]
["bitfinex-derivatives","BTCF0:USTF0",1752836250742,0.04763,119230.0,119220.0,0.56539827]
["bitfinex-derivatives","BTCF0:USTF0",1752836252144,0.04763,119230.0,119220.0,0.56639827]
["bitfinex-derivatives","BTCF0:USTF0",1752836252837,0.04763,119230.0,119220.0,0.58886187]
["bitfinex-derivatives","BTCF0:USTF0",1752836253647,0.04763,119230.0,119220.0,0.59086187]
["bitfinex-derivatives","BTCF0:USTF0",1752836253944,0.0551,119240.0,119230.0,0.1676554]
["bitfinex-derivatives","BTCF0:USTF0",1752836254138,0.0551,119240.0,119230.0,1.12616278]
["bitfinex-derivatives","BTCF0:USTF0",1752836254938,0.04781,119240.0,119230.0,1.12616278]
["bitfinex-derivatives","BTCF0:USTF0",1752836255133,0.04781,119250.0,119240.0,0.2095488]
["bitfinex-derivatives","BTCF0:USTF0",1752836255336,0.04781,119250.0,119240.0,1.54808356]
["bitfinex-derivatives","BTCF0:USTF0",1752836255542,0.04781,119250.0,119240.0,1.57054716]
["bitfinex-derivatives","BTCF0:USTF0",1752836255943,0.04781,119250.0,119240.0,1.54808356]
["bitfinex-derivatives","BTCF0:USTF0",1752836256143,0.0551,119250.0,119240.0,1.16805618]
["bitfinex-derivatives","BTCF0:USTF0",1752836257245,0.0551,119250.0,119240.0,1.54808356]
["bitfinex-derivatives","BTCF0:USTF0",1752836258948,0.0551,119250.0,119240.0,1.57054716]
["bitfinex-derivatives","BTCF0:USTF0",1752836259348,0.04781,119250.0,119240.0,1.57054716]
["bitfinex-derivatives","BTCF0:USTF0",1752836259748,0.04781,119260.0,119250.0,0.1676273]
["bitfinex-derivatives","BTCF0:USTF0",1752836259951,0.04781,119260.0,119250.0,0.56465876]
["bitfinex-derivatives","BTCF0:USTF0",1752836260247,0.0551,119260.0,119250.0,0.56465876]
["bitfinex-derivatives","BTCF0:USTF0",1752836260548,0.0551,119260.0,119250.0,1.14301876]
["bitfinex-derivatives","BTCF0:USTF0",1752836261445,0.07069,119260.0,119250.0,1.14301876]
["bitfinex-derivatives","BTCF0:USTF0",1752836261650,0.08629,119260.0,119250.0,1.14297876]
["bitfinex-derivatives","BTCF0:USTF0",1752836262450,0.08729,119260.0,119250.0,1.14297876]
["bitfinex-derivatives","BTCF0:USTF0",1752836262947,0.0561,119260.0,119250.0,1.14297876]
["bitfinex-derivatives","BTCF0:USTF0",1752836264254,0.0561,119260.0,119250.0,1.15153312]
["bitfinex-derivatives","BTCF0:USTF0",1752836268760,0.0551,119260.0,119250.0,1.15153312]
["bitfinex-derivatives","BTCF0:USTF0",1752836271260,0.0551,119260.0,119250.0,0.77150574]
["bitfinex-derivatives","BTCF0:USTF0",1752836271461,0.0551,119260.0,119250.0,1.15153312]
["bitfinex-derivatives","BTCF0:USTF0",1752836274066,0.04781,119260.0,119250.0,1.15153312]
["bitfinex-derivatives","BTCF0:USTF0",1752836275158,0.05535,119260.0,119250.0,1.15153312]
["bitfinex-derivatives","BTCF0:USTF0",1752836276659,0.04781,119260.0,119250.0,1.15153312]
["bitfinex-derivatives","BTCF0:USTF0",1752836277263,0.07571197,119290.0,119280.0,0.1675851]
["bitfinex-derivatives","BTCF0:USTF0",1752836277264,0.09966229,119290.0,119280.0,0.1675851]
["bitfinex-derivatives","BTCF0:USTF0",1752836277468,0.09966229,119290.0,119280.0,1.12565248]
["bitfinex-derivatives","BTCF0:USTF0",1752836280067,0.09966229,119290.0,119280.0,0.7456251]
["bitfinex-derivatives","BTCF0:USTF0",1752836280269,0.09966229,119290.0,119280.0,1.12565248]
["bitfinex-derivatives","BTCF0:USTF0",1752836283864,0.10066229,119290.0,119280.0,1.12565248]
["bitfinex-derivatives","BTCF0:USTF0",1752836284264,0.05755,119290.0,119280.0,1.50567986]
["bitfinex-derivatives","BTCF0:USTF0",1752836284569,0.04901,119290.0,119280.0,1.50567986]
["bitfinex-derivatives","BTCF0:USTF0",1752836284761,0.05001,119290.0,119280.0,1.50567986]
["bitfinex-derivatives","BTCF0:USTF0",1752836285067,0.05755,119290.0,119280.0,1.12549248]
["bitfinex-derivatives","BTCF0:USTF0",1752836286569,0.05655,119290.0,119280.0,1.12549248]
["bitfinex-derivatives","BTCF0:USTF0",1752836286869,0.05755,119290.0,119280.0,1.12549248]
["bitfinex-derivatives","BTCF0:USTF0",1752836288369,0.05755,119290.0,119280.0,1.13392214]
["bitfinex-derivatives","BTCF0:USTF0",1752836289269,0.07375,119290.0,119280.0,1.12549248]
["bitfinex-derivatives","BTCF0:USTF0",1752836289469,0.07375,119290.0,119280.0,1.19310519]
["bitfinex-derivatives","BTCF0:USTF0",1752836289671,0.001,119290.0,119280.0,0.61522519]
["bitfinex-derivatives","BTCF0:USTF0",1752836289867,0.001,119290.0,119280.0,1.19302519]
["bitfinex-derivatives","BTCF0:USTF0",1752836290068,0.05001,119290.0,119280.0,0.81299781]
["bitfinex-derivatives","BTCF0:USTF0",1752836290270,0.05001,119290.0,119280.0,1.57305257]
["bitfinex-derivatives","BTCF0:USTF0",1752836290772,0.05001,119290.0,119280.0,1.19302519]
["bitfinex-derivatives","BTCF0:USTF0",1752836292271,0.05001,119290.0,119280.0,1.19298519]
["bitfinex-derivatives","BTCF0:USTF0",1752836293174,0.05001,119290.0,119280.0,1.5814937]
["bitfinex-derivatives","BTCF0:USTF0",1752836294973,0.05755,119290.0,119280.0,1.5814937]
["bitfinex-derivatives","BTCF0:USTF0",1752836296278,0.05001,119290.0,119280.0,1.5814937]
["bitfinex-derivatives","BTCF0:USTF0",1752836298882,0.001,119290.0,119280.0,1.5814937]
["bitfinex-derivatives","BTCF0:USTF0",1752836300684,0.05001,119290.0,119280.0,1.5814937]
["bitfinex-derivatives","BTCF0:USTF0",1752836300885,0.005,119300.0,119290.0,0.1675708]
["bitfinex-derivatives","BTCF0:USTF0",1752836301082,0.005,119300.0,119290.0,0.54759818]
["bitfinex-derivatives","BTCF0:USTF0",1752836301280,0.005,119300.0,119290.0,1.12523818]
["bitfinex-derivatives","BTCF0:USTF0",1752836301682,0.005,119300.0,119290.0,0.54759818]
["bitfinex-derivatives","BTCF0:USTF0",1752836301985,0.005,119300.0,119290.0,2.28455818]
["bitfinex-derivatives","BTCF0:USTF0",1752836302983,0.08025,119300.0,119290.0,1.3269308]
["bitfinex-derivatives","BTCF0:USTF0",1752836303186,0.09646,119300.0,119290.0,1.75370929]
["bitfinex-derivatives","BTCF0:USTF0",1752836303379,0.09646,119300.0,119290.0,2.33130929]
["bitfinex-derivatives","BTCF0:USTF0",1752836304080,0.49653698,119320.0,119310.0,0.2474828]
["bitfinex-derivatives","BTCF0:USTF0",1752836304284,0.49653698,119320.0,119310.0,1.23274904]
["bitfinex-derivatives","BTCF0:USTF0",1752836304784,0.49653698,119320.0,119310.0,0.65518904]
["bitfinex-derivatives","BTCF0:USTF0",1752836304990,0.245467,119320.0,119310.0,0.80961055]
["bitfinex-derivatives","BTCF0:USTF0",1752836306190,0.300877,119320.0,119310.0,0.78528055]
["bitfinex-derivatives","BTCF0:USTF0",1752836307281,0.300877,119320.0,119310.0,0.80961055]
["bitfinex-derivatives","BTCF0:USTF0",1752836308391,0.300877,119320.0,119310.0,0.81695055]
["bitfinex-derivatives","BTCF0:USTF0",1752836308689,0.09146,119320.0,119310.0,0.81695055]
["bitfinex-derivatives","BTCF0:USTF0",1752836309090,0.2589887,119320.0,119310.0,1.19639415]
["bitfinex-derivatives","BTCF0:USTF0",1752836309591,0.09146,119320.0,119310.0,1.19639415]
["bitfinex-derivatives","BTCF0:USTF0",1752836309890,0.2589887,119320.0,119310.0,1.19639415]
["bitfinex-derivatives","BTCF0:USTF0",1752836310291,0.2589887,119320.0,119310.0,0.61883415]
["bitfinex-derivatives","BTCF0:USTF0",1752836310490,0.2589887,119320.0,119310.0,1.19631415]
["bitfinex-derivatives","BTCF0:USTF0",1752836311092,0.2589887,119320.0,119310.0,0.81687055]
["bitfinex-derivatives","BTCF0:USTF0",1752836311889,0.2589887,119320.0,119310.0,0.23939055]
["bitfinex-derivatives","BTCF0:USTF0",1752836312092,0.2589887,119320.0,119310.0,0.81687055]
["bitfinex-derivatives","BTCF0:USTF0",1752836314793,0.2589887,119320.0,119310.0,1.19631415]
["bitfinex-derivatives","BTCF0:USTF0",1752836321198,0.2589887,119320.0,119310.0,1.19615415]
["bitfinex-derivatives","BTCF0:USTF0",1752836321391,0.09146,119320.0,119310.0,1.19615415]
["bitfinex-derivatives","BTCF0:USTF0",1752836321598,0.33477868,119330.0,119320.0,0.2584487]
["bitfinex-derivatives","BTCF0:USTF0",1752836321795,0.35098868,119330.0,119320.0,0.2584487]
["bitfinex-derivatives","BTCF0:USTF0",1752836322192,0.09146,119330.0,119320.0,0.6378923]
["bitfinex-derivatives","BTCF0:USTF0",1752836322393,0.25355177,119340.0,119330.0,0.2030947]
["bitfinex-derivatives","BTCF0:USTF0",1752836322394,0.15182265,119340.0,119330.0,0.2030947]
["bitfinex-derivatives","BTCF0:USTF0",1752836322693,0.11037032,119350.0,119340.0,0.2030806]
["bitfinex-derivatives","BTCF0:USTF0",1752836322898,0.27785692,119350.0,119340.0,0.6378642]
["bitfinex-derivatives","BTCF0:USTF0",1752836323099,0.11037032,119350.0,119340.0,0.2584206]
["bitfinex-derivatives","BTCF0:USTF0",1752836323306,0.33821957,119350.0,119340.0,0.2584206]
["bitfinex-derivatives","BTCF0:USTF0",1752836323498,0.17073297,119350.0,119340.0,0.2584206]
["bitfinex-derivatives","BTCF0:USTF0",1752836323799,0.27785692,119350.0,119340.0,0.6378642]
["bitfinex-derivatives","BTCF0:USTF0",1752836324001,0.11037032,119350.0,119340.0,0.6378642]
["bitfinex-derivatives","BTCF0:USTF0",1752836324203,0.17073297,119350.0,119340.0,0.6378642]
["bitfinex-derivatives","BTCF0:USTF0",1752836324803,0.11037032,119350.0,119340.0,0.6378642]
["bitfinex-derivatives","BTCF0:USTF0",1752836325499,0.09146,119350.0,119340.0,0.6378642]
["bitfinex-derivatives","BTCF0:USTF0",1752836326806,0.2589466,119350.0,119340.0,0.6378642]
["bitfinex-derivatives","BTCF0:USTF0",1752836328508,0.2589466,119350.0,119340.0,1.2150242]
["bitfinex-derivatives","BTCF0:USTF0",1752836331111,0.2589466,119350.0,119340.0,1.2149842]
["bitfinex-derivatives","BTCF0:USTF0",1752836331910,0.09146,119350.0,119340.0,1.2149842]
["bitfinex-derivatives","BTCF0:USTF0",1752836332404,0.35348552,119360.0,119350.0,0.2261766]
["bitfinex-derivatives","BTCF0:USTF0",1752836332610,0.35348552,119360.0,119350.0,0.2592666]
["bitfinex-derivatives","BTCF0:USTF0",1752836333310,0.31161402,119360.0,119350.0,0.27635213]
["bitfinex-derivatives","BTCF0:USTF0",1752836334411,0.26973312,119360.0,119350.0,0.27635213]
["bitfinex-derivatives","BTCF0:USTF0",1752836334706,0.64917672,119360.0,119350.0,0.84504213]
["bitfinex-derivatives","BTCF0:USTF0",1752836335404,0.64917672,119360.0,119350.0,0.85339213]
["bitfinex-derivatives","BTCF0:USTF0",1752836335602,0.26973312,119360.0,119350.0,0.85339213]
["bitfinex-derivatives","BTCF0:USTF0",1752836336112,0.10226052,119360.0,119350.0,0.85339213]
["bitfinex-derivatives","BTCF0:USTF0",1752836336312,0.26973312,119360.0,119350.0,0.85339213]
["bitfinex-derivatives","BTCF0:USTF0",1752836337215,0.10226052,119360.0,119350.0,0.85339213]
["bitfinex-derivatives","BTCF0:USTF0",1752836340616,0.10226052,119360.0,119350.0,0.27635213]
["bitfinex-derivatives","BTCF0:USTF0",1752836340817,0.10226052,119360.0,119350.0,0.85331213]
["bitfinex-derivatives","BTCF0:USTF0",1752836341009,0.10226052,119360.0,119350.0,1.23275573]
["bitfinex-derivatives","BTCF0:USTF0",1752836341717,0.10226052,119360.0,119350.0,0.85331213]
["bitfinex-derivatives","BTCF0:USTF0",1752836342720,0.10226052,119360.0,119350.0,1.23275573]
["bitfinex-derivatives","BTCF0:USTF0",1752836343018,0.26973312,119360.0,119350.0,0.85331213]
["bitfinex-derivatives","BTCF0:USTF0",1752836343518,0.26973312,119360.0,119350.0,0.10051553]
["bitfinex-derivatives","BTCF0:USTF0",1752836343720,0.64917672,119360.0,119350.0,0.62918553]
["bitfinex-derivatives","BTCF0:USTF0",1752836343918,0.64917672,119360.0,119350.0,0.79667213]
["bitfinex-derivatives","BTCF0:USTF0",1752836344120,0.26973312,119360.0,119350.0,0.84492213]
["bitfinex-derivatives","BTCF0:USTF0",1752836344321,0.26973312,119360.0,119350.0,0.85327213]
["bitfinex-derivatives","BTCF0:USTF0",1752836346922,0.00865052,119360.0,119350.0,0.85327213]
["bitfinex-derivatives","BTCF0:USTF0",1752836347122,0.07381052,119360.0,119350.0,0.85327213]
["bitfinex-derivatives","BTCF0:USTF0",1752836347323,0.26973222,119360.0,119350.0,0.85327213]
["bitfinex-derivatives","BTCF0:USTF0",1752836347628,0.26973222,119360.0,119350.0,1.23263573]
["bitfinex-derivatives","BTCF0:USTF0",1752836347817,0.10226052,119360.0,119350.0,1.23263573]
["bitfinex-derivatives","BTCF0:USTF0",1752836348524,0.26973222,119360.0,119350.0,0.85319213]
["bitfinex-derivatives","BTCF0:USTF0",1752836351024,0.26973222,119360.0,119350.0,0.27635213]
["bitfinex-derivatives","BTCF0:USTF0",1752836351224,0.26973222,119360.0,119350.0,0.85311213]
["bitfinex-derivatives","BTCF0:USTF0",1752836353221,0.08259052,119360.0,119350.0,0.85311213]
["bitfinex-derivatives","BTCF0:USTF0",1752836353427,0.05830052,119360.0,119350.0,0.85311213]
["bitfinex-derivatives","BTCF0:USTF0",1752836353622,0.05830052,119360.0,119350.0,1.23255573]
["bitfinex-derivatives","BTCF0:USTF0",1752836353928,0.26973232,119360.0,119350.0,0.85311213]
["bitfinex-derivatives","BTCF0:USTF0",1752836356529,0.26973232,119360.0,119350.0,0.85307213]
["bitfinex-derivatives","BTCF0:USTF0",1752836357133,0.10226052,119360.0,119350.0,0.85307213]
["bitfinex-derivatives","BTCF0:USTF0",1752836357330,0.26973242,119360.0,119350.0,0.85307213]
["bitfinex-derivatives","BTCF0:USTF0",1752836357529,0.10226052,119360.0,119350.0,0.85307213]
["bitfinex-derivatives","BTCF0:USTF0",1752836357830,0.26973242,119360.0,119350.0,0.85307213]
["bitfinex-derivatives","BTCF0:USTF0",1752836362432,0.33009507,119360.0,119350.0,0.85307213]
["bitfinex-derivatives","BTCF0:USTF0",1752836364730,0.64917602,119360.0,119350.0,0.62882553]
["bitfinex-derivatives","BTCF0:USTF0",1752836364935,0.75682269,119360.0,119350.0,0.01708553]
["bitfinex-derivatives","BTCF0:USTF0",1752836366330,0.75682269,119360.0,119350.0,0.03305553]
["bitfinex-derivatives","BTCF0:USTF0",1752836366530,0.69646004,119360.0,119350.0,0.03305553]
["bitfinex-derivatives","BTCF0:USTF0",1752836366835,0.75682269,119360.0,119350.0,0.03305553]
["bitfinex-derivatives","BTCF0:USTF0",1752836367030,0.6489996,119360.0,119350.0,0.03305553]
["bitfinex-derivatives","BTCF0:USTF0",1752836367237,0.6489996,119360.0,119350.0,0.04964553]
["bitfinex-derivatives","BTCF0:USTF0",1752836367438,0.6489996,119360.0,119350.0,0.07377553]
["bitfinex-derivatives","BTCF0:USTF0",1752836369833,0.6489996,119360.0,119350.0,0.04964553]
["bitfinex-derivatives","BTCF0:USTF0",1752836371437,0.70936225,119360.0,119350.0,0.04964553]
["bitfinex-derivatives","BTCF0:USTF0",1752836371644,0.33009507,119360.0,119350.0,0.04964553]
["bitfinex-derivatives","BTCF0:USTF0",1752836371942,0.70936225,119360.0,119350.0,0.04964553]
["bitfinex-derivatives","BTCF0:USTF0",1752836373443,0.6489996,119360.0,119350.0,0.04964553]
["bitfinex-derivatives","BTCF0:USTF0",1752836374039,1.02826678,119360.0,119350.0,0.01708553]
["bitfinex-derivatives","BTCF0:USTF0",1752836374342,0.6489996,119360.0,119350.0,0.01708553]
["bitfinex-derivatives","BTCF0:USTF0",1752836374842,1.02826678,119360.0,119350.0,0.01708553]
["bitfinex-derivatives","BTCF0:USTF0",1752836375042,0.6489996,119360.0,119350.0,0.01708553]
["bitfinex-derivatives","BTCF0:USTF0",1752836377244,0.70927514,119360.0,119350.0,0.01708553]
["bitfinex-derivatives","BTCF0:USTF0",1752836377546,0.6489996,119360.0,119350.0,0.01708553]
["bitfinex-derivatives","BTCF0:USTF0",1752836380245,1.02826678,119360.0,119350.0,0.01708553]
["bitfinex-derivatives","BTCF0:USTF0",1752836380446,0.6489996,119360.0,119350.0,0.01708553]
["bitfinex-derivatives","BTCF0:USTF0",1752836381739,0.72445292,119360.0,119350.0,0.01708553]
["bitfinex-derivatives","BTCF0:USTF0",1752836383348,0.6489996,119360.0,119350.0,0.01708553]
["bitfinex-derivatives","BTCF0:USTF0",1752836386250,0.7092665,119360.0,119350.0,0.01708553]
["bitfinex-derivatives","BTCF0:USTF0",1752836387743,0.6489996,119360.0,119350.0,0.01708553]
["bitfinex-derivatives","BTCF0:USTF0",1752836388141,1.2252796,119360.0,119350.0,0.01708553]
["bitfinex-derivatives","BTCF0:USTF0",1752836388951,1.2727226,119360.0,119350.0,0.01708553]
["bitfinex-derivatives","BTCF0:USTF0",1752836390144,0.2027666,119350.0,119340.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1752836390350,0.68580678,119350.0,119340.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1752836390853,0.68580678,119350.0,119340.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1752836391153,0.68580678,119350.0,119340.0,0.08519303]
["bitfinex-derivatives","BTCF0:USTF0",1752836391748,0.68580678,119350.0,119330.0,0.2594101]
["bitfinex-derivatives","BTCF0:USTF0",1752836392048,0.68580078,119340.0,119330.0,0.70435178]
["bitfinex-derivatives","BTCF0:USTF0",1752836393154,0.68580078,119340.0,119330.0,0.72870178]
["bitfinex-derivatives","BTCF0:USTF0",1752836395259,0.2590906,119340.0,119330.0,0.72870178]
["bitfinex-derivatives","BTCF0:USTF0",1752836395451,0.68580078,119340.0,119330.0,0.72870178]
["bitfinex-derivatives","BTCF0:USTF0",1752836405261,0.68580078,119340.0,119330.0,0.3019916]
["bitfinex-derivatives","BTCF0:USTF0",1752836405462,0.68580078,119340.0,119330.0,0.72870178]
["bitfinex-derivatives","BTCF0:USTF0",1752836405664,0.68580078,119340.0,119330.0,0.68682428]
["bitfinex-derivatives","BTCF0:USTF0",1752836406162,0.68580078,119340.0,119330.0,0.2601141]
["bitfinex-derivatives","BTCF0:USTF0",1752836406863,0.68580078,119340.0,119330.0,0.68682428]
["bitfinex-derivatives","BTCF0:USTF0",1752836410564,0.68580078,119340.0,119330.0,0.2601141]
["bitfinex-derivatives","BTCF0:USTF0",1752836410865,0.68580078,119340.0,119330.0,0.68682428]
["bitfinex-derivatives","BTCF0:USTF0",1752836412964,0.2590906,119340.0,119330.0,0.68682428]
["bitfinex-derivatives","BTCF0:USTF0",1752836413261,0.68580078,119340.0,119330.0,0.68682428]
["bitfinex-derivatives","BTCF0:USTF0",1752836419769,0.68580078,119340.0,119330.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1752836420069,0.68580078,119340.0,119310.0,0.51156968]
["bitfinex-derivatives","BTCF0:USTF0",1752836420070,0.1334697,119330.0,119310.0,0.51156968]
["bitfinex-derivatives","BTCF0:USTF0",1752836420270,0.68582888,119320.0,119310.0,1.30450048]
["bitfinex-derivatives","BTCF0:USTF0",1752836420570,0.68582888,119320.0,119310.0,1.34638608]
["bitfinex-derivatives","BTCF0:USTF0",1752836420770,0.68582888,119320.0,119310.0,1.26261568]
["bitfinex-derivatives","BTCF0:USTF0",1752836421369,0.68582888,119320.0,119310.0,1.26361568]
["bitfinex-derivatives","BTCF0:USTF0",1752836421966,0.68582888,119320.0,119310.0,1.26261568]
["bitfinex-derivatives","BTCF0:USTF0",1752836422167,0.68582888,119320.0,119310.0,1.26461568]
["bitfinex-derivatives","BTCF0:USTF0",1752836422568,0.68582888,119320.0,119310.0,1.26661568]
["bitfinex-derivatives","BTCF0:USTF0",1752836422869,0.69411931,119320.0,119310.0,1.26661568]
["bitfinex-derivatives","BTCF0:USTF0",1752836423869,0.69411931,119320.0,119310.0,0.67237]
["bitfinex-derivatives","BTCF0:USTF0",1752836424070,0.68582888,119320.0,119310.0,0.8317628]
["bitfinex-derivatives","BTCF0:USTF0",1752836424368,0.68582888,119320.0,119310.0,1.25847298]
["bitfinex-derivatives","BTCF0:USTF0",1752836424669,0.68582888,119320.0,119310.0,1.09093018]
["bitfinex-derivatives","BTCF0:USTF0",1752836424870,0.68582888,119320.0,119310.0,1.09961018]
["bitfinex-derivatives","BTCF0:USTF0",1752836425065,0.68582888,119320.0,119310.0,0.6729]
["bitfinex-derivatives","BTCF0:USTF0",1752836425270,0.68582888,119320.0,119310.0,0.6709]
["bitfinex-derivatives","BTCF0:USTF0",1752836425869,0.68582888,119320.0,119310.0,0.8384427]
["bitfinex-derivatives","BTCF0:USTF0",1752836426069,0.68582888,119320.0,119310.0,1.25647288]
["bitfinex-derivatives","BTCF0:USTF0",1752836426473,0.68582888,119320.0,119310.0,1.26515288]
["bitfinex-derivatives","BTCF0:USTF0",1752836426771,0.2591187,119320.0,119310.0,1.26515288]
["bitfinex-derivatives","BTCF0:USTF0",1752836426966,0.1675287,119320.0,119310.0,1.69186306]
["bitfinex-derivatives","BTCF0:USTF0",1752836428171,0.1675287,119320.0,119310.0,1.69386306]
["bitfinex-derivatives","BTCF0:USTF0",1752836428571,0.2240287,119320.0,119310.0,1.69386306]
["bitfinex-derivatives","BTCF0:USTF0",1752836428772,0.2240287,119320.0,119310.0,0.69139288]
["bitfinex-derivatives","BTCF0:USTF0",1752836428773,0.68559888,119320.0,119310.0,0.69139288]
["bitfinex-derivatives","BTCF0:USTF0",1752836428973,0.68559888,119320.0,119310.0,1.26707288]
["bitfinex-derivatives","BTCF0:USTF0",1752836429166,0.68559888,119320.0,119310.0,0.69139288]
["bitfinex-derivatives","BTCF0:USTF0",1752836429365,0.68559888,119320.0,119310.0,1.26707288]
["bitfinex-derivatives","BTCF0:USTF0",1752836430573,0.68559888,119320.0,119310.0,1.26507288]
["bitfinex-derivatives","BTCF0:USTF0",1752836431075,0.68559888,119320.0,119310.0,1.26307288]
["bitfinex-derivatives","BTCF0:USTF0",1752836431273,0.68559888,119320.0,119310.0,1.26407288]
["bitfinex-derivatives","BTCF0:USTF0",1752836432479,0.68559888,119320.0,119310.0,0.68839288]
["bitfinex-derivatives","BTCF0:USTF0",1752836432671,0.2588887,119320.0,119310.0,1.26403288]
["bitfinex-derivatives","BTCF0:USTF0",1752836432872,0.68559888,119320.0,119310.0,0.68839288]
["bitfinex-derivatives","BTCF0:USTF0",1752836433073,0.68559888,119320.0,119310.0,1.26403288]
["bitfinex-derivatives","BTCF0:USTF0",1752836434680,0.68559888,119320.0,119310.0,0.68839288]
["bitfinex-derivatives","BTCF0:USTF0",1752836434882,0.68559888,119320.0,119310.0,1.26403288]
["bitfinex-derivatives","BTCF0:USTF0",1752836435381,0.2588887,119320.0,119310.0,1.26403288]
["bitfinex-derivatives","BTCF0:USTF0",1752836435572,0.68559888,119320.0,119310.0,1.09649018]
["bitfinex-derivatives","BTCF0:USTF0",1752836435874,0.68559888,119320.0,119310.0,0.66106]
["bitfinex-derivatives","BTCF0:USTF0",1752836436981,0.63836344,119320.0,119310.0,0.66106]
["bitfinex-derivatives","BTCF0:USTF0",1752836437984,0.63836344,119320.0,119310.0,0.8286027]
["bitfinex-derivatives","BTCF0:USTF0",1752836438178,0.2588887,119320.0,119310.0,0.8372827]
["bitfinex-derivatives","BTCF0:USTF0",1752836439182,0.2588887,119320.0,119310.0,1.21675744]
["bitfinex-derivatives","BTCF0:USTF0",1752836440078,0.2588887,119320.0,119310.0,0.8372827]
["bitfinex-derivatives","BTCF0:USTF0",1752836440684,0.32757458,119320.0,119310.0,0.8372827]
["bitfinex-derivatives","BTCF0:USTF0",1752836445283,0.32757458,119320.0,119310.0,1.21675744]
["bitfinex-derivatives","BTCF0:USTF0",1752836445584,0.23621458,119320.0,119310.0,1.21675744]
["bitfinex-derivatives","BTCF0:USTF0",1752836445783,0.29991458,119320.0,119310.0,1.21675744]
["bitfinex-derivatives","BTCF0:USTF0",1752836445984,0.32757458,119320.0,119310.0,1.21675744]
["bitfinex-derivatives","BTCF0:USTF0",1752836451585,0.52415485,119330.0,119310.0,1.34240804]
["bitfinex-derivatives","BTCF0:USTF0",1752836451784,0.18655171,119330.0,119320.0,0.65502537]
["bitfinex-derivatives","BTCF0:USTF0",1752836455686,0.18655171,119330.0,119320.0,0.27655063]
["bitfinex-derivatives","BTCF0:USTF0",1752836455887,0.18655171,119330.0,119320.0,0.65602537]
["bitfinex-derivatives","BTCF0:USTF0",1752836460193,0.18655171,119330.0,119320.0,0.27655063]
["bitfinex-derivatives","BTCF0:USTF0",1752836460493,0.2586966,119350.0,119340.0,0.2584306]
["bitfinex-derivatives","BTCF0:USTF0",1752836460685,0.2586966,119350.0,119340.0,1.2301004]
["bitfinex-derivatives","BTCF0:USTF0",1752836460686,0.1871566,119350.0,119340.0,1.2301004]
["bitfinex-derivatives","BTCF0:USTF0",1752836460992,0.1674866,119350.0,119340.0,1.2301004]
["bitfinex-derivatives","BTCF0:USTF0",1752836463390,0.1674866,119350.0,119340.0,1.23826089]
["bitfinex-derivatives","BTCF0:USTF0",1752836463391,0.2277535,119350.0,119340.0,1.23826089]
["bitfinex-derivatives","BTCF0:USTF0",1752836464195,0.1674866,119350.0,119340.0,1.23826089]
["bitfinex-derivatives","BTCF0:USTF0",1752836465494,0.2277535,119350.0,119340.0,1.23826089]
["bitfinex-derivatives","BTCF0:USTF0",1752836466194,0.1674866,119350.0,119340.0,1.23826089]
["bitfinex-derivatives","BTCF0:USTF0",1752836467095,0.2277535,119350.0,119340.0,1.23826089]
["bitfinex-derivatives","BTCF0:USTF0",1752836467298,0.37559242,119360.0,119350.0,0.1674866]
["bitfinex-derivatives","BTCF0:USTF0",1752836467499,0.31532552,119360.0,119350.0,0.63789134]
["bitfinex-derivatives","BTCF0:USTF0",1752836467800,0.32014242,119360.0,119350.0,0.63789134]
["bitfinex-derivatives","BTCF0:USTF0",1752836468694,0.32014242,119360.0,119350.0,0.2584166]
["bitfinex-derivatives","BTCF0:USTF0",1752836469001,0.32014242,119360.0,119350.0,0.63789134]
["bitfinex-derivatives","BTCF0:USTF0",1752836469194,0.25987552,119360.0,119350.0,0.63789134]
["bitfinex-derivatives","BTCF0:USTF0",1752836472095,0.28455552,119360.0,119350.0,0.63789134]
["bitfinex-derivatives","BTCF0:USTF0",1752836472493,0.30743552,119360.0,119350.0,0.63789134]
["bitfinex-derivatives","BTCF0:USTF0",1752836472899,0.31532552,119360.0,119350.0,0.63789134]
["bitfinex-derivatives","BTCF0:USTF0",1752836473199,0.06410052,119360.0,119350.0,0.63789134]
["bitfinex-derivatives","BTCF0:USTF0",1752836473595,0.00865052,119360.0,119350.0,0.63789134]
["bitfinex-derivatives","BTCF0:USTF0",1752836475002,0.00865052,119360.0,119350.0,0.2584166]
["bitfinex-derivatives","BTCF0:USTF0",1752836475190,0.17614302,119360.0,119350.0,0.63789134]
["bitfinex-derivatives","BTCF0:USTF0",1752836475396,0.17614302,119360.0,119350.0,0.63789234]
["bitfinex-derivatives","BTCF0:USTF0",1752836475703,0.26735302,119360.0,119350.0,0.8335376]
["bitfinex-derivatives","BTCF0:USTF0",1752836477902,0.26735302,119360.0,119350.0,1.21301234]
["bitfinex-derivatives","BTCF0:USTF0",1752836478702,0.26735302,119360.0,119350.0,0.63789234]
["bitfinex-derivatives","BTCF0:USTF0",1752836478901,0.26735302,119360.0,119350.0,0.8334976]
["bitfinex-derivatives","BTCF0:USTF0",1752836479200,0.26735302,119360.0,119350.0,1.21297234]
["bitfinex-derivatives","BTCF0:USTF0",1752836479801,0.26735302,119360.0,119350.0,0.8334976]
["bitfinex-derivatives","BTCF0:USTF0",1752836480000,0.26735302,119360.0,119350.0,0.8334959]
["bitfinex-derivatives","BTCF0:USTF0",1752836480500,0.64682776,119360.0,119350.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1752836480700,0.64682776,119360.0,119350.0,0.66601]
["bitfinex-derivatives","BTCF0:USTF0",1752836480900,0.64682776,119360.0,119350.0,0.8334959]
["bitfinex-derivatives","BTCF0:USTF0",1752836481393,0.64682776,119360.0,119350.0,0.66601]
["bitfinex-derivatives","BTCF0:USTF0",1752836481790,0.64682776,119360.0,119350.0,0.8334959]
["bitfinex-derivatives","BTCF0:USTF0",1752836482196,0.26735302,119360.0,119350.0,0.8334959]
["bitfinex-derivatives","BTCF0:USTF0",1752836483000,0.26735302,119360.0,119350.0,1.21297064]
["bitfinex-derivatives","BTCF0:USTF0",1752836483803,0.25126302,119360.0,119350.0,1.21297064]
["bitfinex-derivatives","BTCF0:USTF0",1752836484101,0.24737302,119360.0,119350.0,1.21297064]
["bitfinex-derivatives","BTCF0:USTF0",1752836484902,0.26673302,119360.0,119350.0,1.21297064]
["bitfinex-derivatives","BTCF0:USTF0",1752836489804,0.25144302,119360.0,119350.0,1.21297064]
["bitfinex-derivatives","BTCF0:USTF0",1752836490010,0.17614302,119360.0,119350.0,1.21297064]
["bitfinex-derivatives","BTCF0:USTF0",1752836490910,0.00865052,119360.0,119350.0,1.21297064]
["bitfinex-derivatives","BTCF0:USTF0",1752836491406,0.17612282,119360.0,119350.0,1.21297064]
["bitfinex-derivatives","BTCF0:USTF0",1752836491705,0.00865052,119360.0,119350.0,1.21297064]
["bitfinex-derivatives","BTCF0:USTF0",1752836492102,0.17612282,119360.0,119350.0,1.21297064]
["bitfinex-derivatives","BTCF0:USTF0",1752836492502,0.00865052,119360.0,119350.0,1.21297064]
["bitfinex-derivatives","BTCF0:USTF0",1752836494216,0.17612282,119360.0,119350.0,1.21297064]
["bitfinex-derivatives","BTCF0:USTF0",1752836496720,0.17612282,119360.0,119350.0,1.21285064]
["bitfinex-derivatives","BTCF0:USTF0",1752836498019,0.17612282,119360.0,119350.0,1.21281064]
["bitfinex-derivatives","BTCF0:USTF0",1752836499620,0.17612282,119360.0,119350.0,0.8333359]
["bitfinex-derivatives","BTCF0:USTF0",1752836499822,0.17612282,119360.0,119350.0,1.21281064]
["bitfinex-derivatives","BTCF0:USTF0",1752836501722,0.17612282,119360.0,119350.0,1.21277064]
["bitfinex-derivatives","BTCF0:USTF0",1752836503619,0.16770282,119360.0,119350.0,1.21277064]
["bitfinex-derivatives","BTCF0:USTF0",1752836504018,0.16770282,119360.0,119350.0,0.63789064]
["bitfinex-derivatives","BTCF0:USTF0",1752836504228,0.17599282,119360.0,119350.0,1.21277064]
["bitfinex-derivatives","BTCF0:USTF0",1752836504527,0.16770282,119360.0,119350.0,1.21277064]
["bitfinex-derivatives","BTCF0:USTF0",1752836504719,0.00023052,119360.0,119350.0,1.21277064]
["bitfinex-derivatives","BTCF0:USTF0",1752836506126,0.16770282,119360.0,119350.0,1.21277064]
["bitfinex-derivatives","BTCF0:USTF0",1752836513233,0.16770282,119360.0,119350.0,1.21269064]
["bitfinex-derivatives","BTCF0:USTF0",1752836514735,0.00023052,119360.0,119350.0,1.21269064]
["bitfinex-derivatives","BTCF0:USTF0",1752836517145,0.00023052,119360.0,119350.0,1.25963094]
["bitfinex-derivatives","BTCF0:USTF0",1752836519034,0.00023052,119360.0,119350.0,1.21222392]
["bitfinex-derivatives","BTCF0:USTF0",1752836522140,0.22043052,119360.0,119350.0,0.63742392]
["bitfinex-derivatives","BTCF0:USTF0",1752836522341,0.26073052,119360.0,119350.0,1.21214392]
["bitfinex-derivatives","BTCF0:USTF0",1752836523345,0.26073052,119360.0,119350.0,1.23449799]
["bitfinex-derivatives","BTCF0:USTF0",1752836523844,0.26073052,119360.0,119350.0,0.2506659]
["bitfinex-derivatives","BTCF0:USTF0",1752836524045,0.26073052,119360.0,119350.0,0.8253847]
["bitfinex-derivatives","BTCF0:USTF0",1752836524842,0.26073052,119360.0,119350.0,1.20439272]
["bitfinex-derivatives","BTCF0:USTF0",1752836525236,0.26073052,119360.0,119350.0,1.20435272]
["bitfinex-derivatives","BTCF0:USTF0",1752836526038,0.26073052,119360.0,119350.0,1.20675272]
["bitfinex-derivatives","BTCF0:USTF0",1752836527144,0.26073052,119360.0,119350.0,1.22910679]
["bitfinex-derivatives","BTCF0:USTF0",1752836527442,0.26073052,119360.0,119350.0,1.20675272]
["bitfinex-derivatives","BTCF0:USTF0",1752836527648,0.26073052,119360.0,119350.0,1.20775272]
["bitfinex-derivatives","BTCF0:USTF0",1752836530244,0.63973854,119360.0,119350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752836530450,0.70000544,119360.0,119350.0,0.57564]
["bitfinex-derivatives","BTCF0:USTF0",1752836530651,0.70000544,119360.0,119350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752836530952,0.77797748,119360.0,119350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752836531147,1.19554548,119360.0,119350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752836532056,0.2605148,119350.0,119340.0,0.01683506]
["bitfinex-derivatives","BTCF0:USTF0",1752836532255,0.63952282,119350.0,119340.0,0.01683506]
["bitfinex-derivatives","BTCF0:USTF0",1752836533154,0.63952282,119350.0,119340.0,0.18433386]
["bitfinex-derivatives","BTCF0:USTF0",1752836533356,0.63952282,119350.0,119340.0,0.21615386]
["bitfinex-derivatives","BTCF0:USTF0",1752836533547,0.2605148,119350.0,119340.0,0.21615386]
["bitfinex-derivatives","BTCF0:USTF0",1752836533853,0.2605148,119350.0,119340.0,0.26316386]
["bitfinex-derivatives","BTCF0:USTF0",1752836534254,0.2605148,119350.0,119340.0,0.26416386]
["bitfinex-derivatives","BTCF0:USTF0",1752836545061,0.2605148,119350.0,119340.0,0.26754386]
["bitfinex-derivatives","BTCF0:USTF0",1752836546062,0.2605148,119350.0,119340.0,0.64862188]
["bitfinex-derivatives","BTCF0:USTF0",1752836546765,0.2605148,119350.0,119340.0,0.64655188]
["bitfinex-derivatives","BTCF0:USTF0",1752836547265,0.2605148,119350.0,119340.0,0.64755188]
["bitfinex-derivatives","BTCF0:USTF0",1752836550066,0.2605148,119350.0,119340.0,0.64855188]
["bitfinex-derivatives","BTCF0:USTF0",1752836552975,0.68711835,119350.0,119340.0,0.26954386]
["bitfinex-derivatives","BTCF0:USTF0",1752836553273,0.68711835,119350.0,119340.0,0.69614741]
["bitfinex-derivatives","BTCF0:USTF0",1752836553976,0.68711835,119350.0,119340.0,0.26954356]
["bitfinex-derivatives","BTCF0:USTF0",1752836554675,0.68711835,119350.0,119340.0,0.69614711]
["bitfinex-derivatives","BTCF0:USTF0",1752836555274,0.68711835,119350.0,119340.0,0.69514711]
["bitfinex-derivatives","BTCF0:USTF0",1752836555472,0.68711835,119350.0,119340.0,0.69414711]
["bitfinex-derivatives","BTCF0:USTF0",1752836560478,0.68711835,119350.0,119340.0,0.26754356]
["bitfinex-derivatives","BTCF0:USTF0",1752836560681,0.68711835,119350.0,119340.0,0.69414711]
["bitfinex-derivatives","BTCF0:USTF0",1752836561379,0.68711835,119350.0,119340.0,0.26754356]
["bitfinex-derivatives","BTCF0:USTF0",1752836561580,0.68711835,119350.0,119340.0,0.69414711]
["bitfinex-derivatives","BTCF0:USTF0",1752836561980,0.68711835,119350.0,119340.0,0.26754356]
["bitfinex-derivatives","BTCF0:USTF0",1752836562575,0.74738525,119350.0,119340.0,0.69414711]
["bitfinex-derivatives","BTCF0:USTF0",1752836562982,0.74738525,119350.0,119340.0,0.01783506]
["bitfinex-derivatives","BTCF0:USTF0",1752836563475,0.68711835,119350.0,119340.0,0.01783506]
["bitfinex-derivatives","BTCF0:USTF0",1752836563675,0.2473425,119330.0,119320.0,0.11742404]
["bitfinex-derivatives","BTCF0:USTF0",1752836563873,0.68529605,119330.0,119320.0,0.07097404]
["bitfinex-derivatives","BTCF0:USTF0",1752836564071,0.68529605,119330.0,119320.0,0.02236211]
["bitfinex-derivatives","BTCF0:USTF0",1752836564474,0.2037666,119320.0,119310.0,0.09485979]
["bitfinex-derivatives","BTCF0:USTF0",1752836564675,0.68531015,119320.0,119310.0,0.04840979]
["bitfinex-derivatives","BTCF0:USTF0",1752836565080,0.63821015,119320.0,119310.0,0.04840979]
["bitfinex-derivatives","BTCF0:USTF0",1752836565475,0.63821015,119320.0,119310.0,0.01688979]
["bitfinex-derivatives","BTCF0:USTF0",1752836565680,1.21265015,119320.0,119310.0,0.01688979]
["bitfinex-derivatives","BTCF0:USTF0",1752836565983,1.21265015,119320.0,119310.0,0.02088979]
["bitfinex-derivatives","BTCF0:USTF0",1752836566184,1.21265015,119320.0,119310.0,0.18843029]
["bitfinex-derivatives","BTCF0:USTF0",1752836566384,1.21265015,119320.0,119310.0,0.02088979]
["bitfinex-derivatives","BTCF0:USTF0",1752836566785,1.21265015,119320.0,119310.0,0.02388979]
["bitfinex-derivatives","BTCF0:USTF0",1752836567283,1.7021537,119320.0,119310.0,0.02388979]
["bitfinex-derivatives","BTCF0:USTF0",1752836567587,1.32265015,119320.0,119310.0,0.02388979]
["bitfinex-derivatives","BTCF0:USTF0",1752836568785,1.7021537,119320.0,119310.0,0.02388979]
["bitfinex-derivatives","BTCF0:USTF0",1752836569087,1.7021537,119320.0,119310.0,0.01988979]
["bitfinex-derivatives","BTCF0:USTF0",1752836569383,0.2587487,119290.0,119280.0,0.2409908]
["bitfinex-derivatives","BTCF0:USTF0",1752836569585,0.2587487,119290.0,119280.0,0.2874408]
["bitfinex-derivatives","BTCF0:USTF0",1752836570182,0.2587487,119290.0,119280.0,0.2907508]
["bitfinex-derivatives","BTCF0:USTF0",1752836570882,0.2587487,119290.0,119280.0,0.3027508]
["bitfinex-derivatives","BTCF0:USTF0",1752836572484,0.2587487,119290.0,119280.0,0.2608555]
["bitfinex-derivatives","BTCF0:USTF0",1752836572783,0.63825225,119290.0,119280.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1752836572978,0.63825225,119290.0,119280.0,0.2608624]
["bitfinex-derivatives","BTCF0:USTF0",1752836574078,0.2587487,119290.0,119280.0,0.2608624]
["bitfinex-derivatives","BTCF0:USTF0",1752836574274,0.2587487,119290.0,119280.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1752836574482,0.63825225,119290.0,119280.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1752836574784,0.63825225,119290.0,119280.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1752836575181,0.63825225,119290.0,119280.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752836575879,0.1827223,119280.0,119270.0,0.01676999]
["bitfinex-derivatives","BTCF0:USTF0",1752836576080,1.21034585,119280.0,119270.0,0.01676999]
["bitfinex-derivatives","BTCF0:USTF0",1752836576881,0.2563104,119260.0,119250.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1752836577086,0.2563104,119260.0,119250.0,0.2507145]
["bitfinex-derivatives","BTCF0:USTF0",1752836577288,0.8309104,119260.0,119250.0,0.2507145]
["bitfinex-derivatives","BTCF0:USTF0",1752836577988,0.8309104,119260.0,119250.0,0.2567145]
["bitfinex-derivatives","BTCF0:USTF0",1752836578188,0.8309104,119260.0,119250.0,0.28352741]
["bitfinex-derivatives","BTCF0:USTF0",1752836579090,0.8309104,119260.0,119250.0,0.11590291]
["bitfinex-derivatives","BTCF0:USTF0",1752836579289,1.21041395,119260.0,119250.0,0.11590291]
["bitfinex-derivatives","BTCF0:USTF0",1752836579690,1.21041395,119260.0,119250.0,0.06378291]
["bitfinex-derivatives","BTCF0:USTF0",1752836580290,1.21041395,119260.0,119250.0,0.23140751]
["bitfinex-derivatives","BTCF0:USTF0",1752836580487,1.21041395,119260.0,119250.0,0.27553751]
["bitfinex-derivatives","BTCF0:USTF0",1752836580693,0.8309104,119260.0,119250.0,0.26856751]
["bitfinex-derivatives","BTCF0:USTF0",1752836580894,0.8339104,119260.0,119250.0,0.26856751]
["bitfinex-derivatives","BTCF0:USTF0",1752836583694,0.8339104,119260.0,119250.0,0.21856751]
["bitfinex-derivatives","BTCF0:USTF0",1752836583895,0.8339104,119260.0,119250.0,0.20040751]
["bitfinex-derivatives","BTCF0:USTF0",1752836584396,1.21341395,119260.0,119250.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1752836584693,1.21341395,119260.0,119250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752836586789,1.34341395,119260.0,119250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752836589997,1.34353395,119260.0,119250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752836595698,1.34353395,119260.0,119240.0,0.0169692]
["bitfinex-derivatives","BTCF0:USTF0",1752836595699,0.2563243,119250.0,119240.0,0.0169692]
["bitfinex-derivatives","BTCF0:USTF0",1752836595996,0.76582785,119250.0,119240.0,0.0169692]
["bitfinex-derivatives","BTCF0:USTF0",1752836596402,0.76582785,119250.0,119240.0,0.0089192]
["bitfinex-derivatives","BTCF0:USTF0",1752836596998,0.76582785,119250.0,119240.0,0.0119192]
["bitfinex-derivatives","BTCF0:USTF0",1752836597198,0.76582785,119250.0,119240.0,0.0159192]
["bitfinex-derivatives","BTCF0:USTF0",1752836599201,0.76582785,119250.0,119240.0,0.0139192]
["bitfinex-derivatives","BTCF0:USTF0",1752836599400,0.76582785,119250.0,119240.0,0.0109192]
["bitfinex-derivatives","BTCF0:USTF0",1752836599699,0.76682785,119250.0,119240.0,0.0109192]
["bitfinex-derivatives","BTCF0:USTF0",1752836609909,0.3873243,119250.0,119240.0,0.0109192]
["bitfinex-derivatives","BTCF0:USTF0",1752836610109,0.76682785,119250.0,119240.0,0.0109192]
["bitfinex-derivatives","BTCF0:USTF0",1752836614314,0.2581065,119220.0,119210.0,0.44399681]
["bitfinex-derivatives","BTCF0:USTF0",1752836615504,0.2581065,119220.0,119210.0,0.45199681]
["bitfinex-derivatives","BTCF0:USTF0",1752836616412,0.2581065,119220.0,119210.0,0.47426817]
["bitfinex-derivatives","BTCF0:USTF0",1752836616814,0.2581065,119220.0,119210.0,0.41007941]
["bitfinex-derivatives","BTCF0:USTF0",1752836617013,0.2581065,119220.0,119210.0,0.43236277]
["bitfinex-derivatives","BTCF0:USTF0",1752836617213,0.63761005,119220.0,119210.0,0.02496411]
["bitfinex-derivatives","BTCF0:USTF0",1752836617614,0.63761005,119220.0,119210.0,0.04379411]
["bitfinex-derivatives","BTCF0:USTF0",1752836617812,0.63761005,119220.0,119210.0,0.06029411]
["bitfinex-derivatives","BTCF0:USTF0",1752836618415,0.63761005,119220.0,119210.0,0.05229411]
["bitfinex-derivatives","BTCF0:USTF0",1752836619015,0.63761005,119220.0,119210.0,0.03579411]
["bitfinex-derivatives","BTCF0:USTF0",1752836619519,0.63761005,119220.0,119210.0,0.03979411]
["bitfinex-derivatives","BTCF0:USTF0",1752836619712,0.2581065,119220.0,119210.0,0.03979411]
["bitfinex-derivatives","BTCF0:USTF0",1752836619912,0.63761005,119220.0,119210.0,0.03979411]
["bitfinex-derivatives","BTCF0:USTF0",1752836620113,0.63761005,119220.0,119210.0,0.03579411]
["bitfinex-derivatives","BTCF0:USTF0",1752836620308,0.2581065,119220.0,119210.0,0.27646461]
["bitfinex-derivatives","BTCF0:USTF0",1752836620509,0.8329465,119220.0,119210.0,0.27646461]
["bitfinex-derivatives","BTCF0:USTF0",1752836620820,0.8329465,119220.0,119210.0,0.84600752]
["bitfinex-derivatives","BTCF0:USTF0",1752836620821,0.1676665,119220.0,119210.0,0.84600752]
["bitfinex-derivatives","BTCF0:USTF0",1752836621917,0.1676665,119220.0,119210.0,0.46650397]
["bitfinex-derivatives","BTCF0:USTF0",1752836622222,0.2581065,119220.0,119210.0,0.29873597]
["bitfinex-derivatives","BTCF0:USTF0",1752836623812,0.2461965,119220.0,119210.0,0.28698597]
["bitfinex-derivatives","BTCF0:USTF0",1752836624009,0.2581065,119220.0,119210.0,0.29873587]
["bitfinex-derivatives","BTCF0:USTF0",1752836624319,0.2581065,119220.0,119210.0,0.13105547]
["bitfinex-derivatives","BTCF0:USTF0",1752836624521,0.2581065,119220.0,119210.0,0.29873587]
["bitfinex-derivatives","BTCF0:USTF0",1752836624717,0.2581065,119220.0,119210.0,0.13105547]
["bitfinex-derivatives","BTCF0:USTF0",1752836624911,0.2581065,119220.0,119210.0,0.10709547]
["bitfinex-derivatives","BTCF0:USTF0",1752836625112,0.63761005,119220.0,119210.0,0.08361547]
["bitfinex-derivatives","BTCF0:USTF0",1752836625317,1.21249005,119220.0,119210.0,0.05198547]
["bitfinex-derivatives","BTCF0:USTF0",1752836625818,1.34249005,119220.0,119210.0,0.00802081]
["bitfinex-derivatives","BTCF0:USTF0",1752836626021,1.34249005,119220.0,119210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752836627625,0.2462246,119200.0,119190.0,0.02227136]
["bitfinex-derivatives","BTCF0:USTF0",1752836627812,1.20072815,119200.0,119190.0,0.02227136]
["bitfinex-derivatives","BTCF0:USTF0",1752836628317,0.62572815,119200.0,119190.0,0.03740136]
["bitfinex-derivatives","BTCF0:USTF0",1752836628518,0.2462246,119200.0,119190.0,0.22160986]
["bitfinex-derivatives","BTCF0:USTF0",1752836628720,0.2142446,119200.0,119190.0,0.6785114]
["bitfinex-derivatives","BTCF0:USTF0",1752836628922,0.2142446,119200.0,119190.0,0.65608098]
["bitfinex-derivatives","BTCF0:USTF0",1752836629213,0.3013479,119210.0,119200.0,0.1676945]
["bitfinex-derivatives","BTCF0:USTF0",1752836629415,0.3013479,119210.0,119200.0,1.22389402]
["bitfinex-derivatives","BTCF0:USTF0",1752836629416,0.00789,119210.0,119200.0,1.22389402]
["bitfinex-derivatives","BTCF0:USTF0",1752836629610,0.1676804,119210.0,119200.0,1.50531064]
["bitfinex-derivatives","BTCF0:USTF0",1752836629912,0.3059527,119220.0,119210.0,0.1993104]
["bitfinex-derivatives","BTCF0:USTF0",1752836630220,0.3059527,119220.0,119210.0,0.62625395]
["bitfinex-derivatives","BTCF0:USTF0",1752836630719,0.3059527,119220.0,119210.0,0.2467504]
["bitfinex-derivatives","BTCF0:USTF0",1752836630921,0.3059527,119220.0,119210.0,0.62625395]
["bitfinex-derivatives","BTCF0:USTF0",1752836631420,0.3099727,119220.0,119210.0,0.62625395]
["bitfinex-derivatives","BTCF0:USTF0",1752836631619,0.268054,119220.0,119210.0,0.62635326]
["bitfinex-derivatives","BTCF0:USTF0",1752836631819,0.240874,119220.0,119210.0,0.62635326]
["bitfinex-derivatives","BTCF0:USTF0",1752836632016,0.209594,119220.0,119210.0,0.62635326]
["bitfinex-derivatives","BTCF0:USTF0",1752836632222,0.002,119220.0,119210.0,1.06098815]
["bitfinex-derivatives","BTCF0:USTF0",1752836632422,0.18627895,119230.0,119220.0,0.2450567]
["bitfinex-derivatives","BTCF0:USTF0",1752836632622,0.18627895,119230.0,119220.0,1.19992025]
["bitfinex-derivatives","BTCF0:USTF0",1752836634323,0.18627895,119230.0,119220.0,1.20808948]
["bitfinex-derivatives","BTCF0:USTF0",1752836634517,0.1676527,119230.0,119220.0,1.37584147]
["bitfinex-derivatives","BTCF0:USTF0",1752836634925,0.1676527,119230.0,119220.0,1.39825413]
["bitfinex-derivatives","BTCF0:USTF0",1752836635125,0.1686527,119230.0,119220.0,1.39825413]
["bitfinex-derivatives","BTCF0:USTF0",1752836637029,0.1762127,119230.0,119220.0,1.39825413]
["bitfinex-derivatives","BTCF0:USTF0",1752836637529,0.1762127,119230.0,119220.0,1.46634396]
["bitfinex-derivatives","BTCF0:USTF0",1752836638034,0.2248327,119230.0,119220.0,1.07867118]
["bitfinex-derivatives","BTCF0:USTF0",1752836638234,0.2248327,119230.0,119220.0,1.45817473]
["bitfinex-derivatives","BTCF0:USTF0",1752836638736,0.2248327,119230.0,119220.0,1.29042274]
["bitfinex-derivatives","BTCF0:USTF0",1752836640631,0.2594327,119230.0,119220.0,0.09980266]
["bitfinex-derivatives","BTCF0:USTF0",1752836640831,0.2594327,119230.0,119220.0,0.84274896]
["bitfinex-derivatives","BTCF0:USTF0",1752836641838,0.2594327,119230.0,119220.0,1.22225251]
["bitfinex-derivatives","BTCF0:USTF0",1752836642138,0.2440627,119230.0,119220.0,1.22225251]
["bitfinex-derivatives","BTCF0:USTF0",1752836642337,0.2286227,119230.0,119220.0,1.22225251]
["bitfinex-derivatives","BTCF0:USTF0",1752836643640,0.2594327,119230.0,119220.0,0.8203363]
["bitfinex-derivatives","BTCF0:USTF0",1752836643840,0.2594327,119230.0,119220.0,1.19983985]
["bitfinex-derivatives","BTCF0:USTF0",1752836644739,0.2594323,119230.0,119220.0,1.19983985]
["bitfinex-derivatives","BTCF0:USTF0",1752836645144,0.2002923,119230.0,119220.0,1.19983985]
["bitfinex-derivatives","BTCF0:USTF0",1752836645439,0.001,119230.0,119220.0,1.19983985]
["bitfinex-derivatives","BTCF0:USTF0",1752836645842,0.001,119230.0,119220.0,1.36759184]
["bitfinex-derivatives","BTCF0:USTF0",1752836646143,0.3259638,119250.0,119240.0,0.1981982]
["bitfinex-derivatives","BTCF0:USTF0",1752836646342,0.3605638,119250.0,119240.0,1.19985175]
["bitfinex-derivatives","BTCF0:USTF0",1752836646941,0.3605638,119250.0,119240.0,0.8203482]
["bitfinex-derivatives","BTCF0:USTF0",1752836647137,0.3605638,119250.0,119240.0,1.19985175]
["bitfinex-derivatives","BTCF0:USTF0",1752836647337,0.3625638,119250.0,119240.0,1.19985175]
["bitfinex-derivatives","BTCF0:USTF0",1752836647937,0.3645638,119250.0,119240.0,1.19985175]
["bitfinex-derivatives","BTCF0:USTF0",1752836650945,0.3645638,119250.0,119240.0,0.8203482]
["bitfinex-derivatives","BTCF0:USTF0",1752836653944,0.3645638,119250.0,119240.0,1.19985175]
["bitfinex-derivatives","BTCF0:USTF0",1752836655646,0.3645638,119250.0,119240.0,0.8203482]
["bitfinex-derivatives","BTCF0:USTF0",1752836657146,0.74406735,119250.0,119240.0,0.8203482]
["bitfinex-derivatives","BTCF0:USTF0",1752836660346,0.74406735,119250.0,119240.0,0.7735182]
["bitfinex-derivatives","BTCF0:USTF0",1752836661147,0.74406735,119250.0,119240.0,0.60588]
["bitfinex-derivatives","BTCF0:USTF0",1752836661349,0.74406735,119250.0,119240.0,0.7735183]
["bitfinex-derivatives","BTCF0:USTF0",1752836662549,0.74406735,119250.0,119240.0,0.60588]
["bitfinex-derivatives","BTCF0:USTF0",1752836662748,0.74406735,119250.0,119240.0,0.59063]
["bitfinex-derivatives","BTCF0:USTF0",1752836662944,0.2585282,119240.0,119230.0,0.03199551]
["bitfinex-derivatives","BTCF0:USTF0",1752836663150,0.63803175,119240.0,119230.0,0.75962811]
["bitfinex-derivatives","BTCF0:USTF0",1752836663852,0.63803175,119240.0,119230.0,0.79075811]
["bitfinex-derivatives","BTCF0:USTF0",1752836664044,0.63803175,119240.0,119230.0,0.62310551]
["bitfinex-derivatives","BTCF0:USTF0",1752836664445,0.63903175,119240.0,119230.0,0.62310551]
["bitfinex-derivatives","BTCF0:USTF0",1752836664755,0.64003175,119240.0,119230.0,0.62310551]
["bitfinex-derivatives","BTCF0:USTF0",1752836664945,0.64003175,119240.0,119230.0,0.60715551]
["bitfinex-derivatives","BTCF0:USTF0",1752836665147,0.2585566,119220.0,119210.0,0.0544984]
["bitfinex-derivatives","BTCF0:USTF0",1752836665346,0.63806015,119220.0,119210.0,0.0544984]
["bitfinex-derivatives","BTCF0:USTF0",1752836665541,0.63806015,119220.0,119210.0,0.0169662]
["bitfinex-derivatives","BTCF0:USTF0",1752836665542,0.6565364,119220.0,119210.0,0.0169662]
["bitfinex-derivatives","BTCF0:USTF0",1752836665748,1.3619764,119220.0,119210.0,0.0169662]
["bitfinex-derivatives","BTCF0:USTF0",1752836666049,1.5297444,119220.0,119210.0,0.0169662]
["bitfinex-derivatives","BTCF0:USTF0",1752836666453,0.2032248,119200.0,119190.0,0.0223522]
["bitfinex-derivatives","BTCF0:USTF0",1752836666750,0.63808835,119200.0,119190.0,0.190061]
["bitfinex-derivatives","BTCF0:USTF0",1752836666951,0.63808835,119200.0,119190.0,0.2026088]
["bitfinex-derivatives","BTCF0:USTF0",1752836667146,0.7061697,119200.0,119190.0,0.2493388]
["bitfinex-derivatives","BTCF0:USTF0",1752836667851,0.63808835,119200.0,119190.0,0.2493388]
["bitfinex-derivatives","BTCF0:USTF0",1752836668050,0.63808835,119200.0,119190.0,0.2503388]
["bitfinex-derivatives","BTCF0:USTF0",1752836668252,0.63808835,119200.0,119190.0,0.2513388]
["bitfinex-derivatives","BTCF0:USTF0",1752836668451,0.63808835,119200.0,119190.0,0.2046088]
["bitfinex-derivatives","BTCF0:USTF0",1752836669848,0.63808835,119200.0,119190.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1752836670455,0.63808835,119200.0,119190.0,0.2046086]
["bitfinex-derivatives","BTCF0:USTF0",1752836670954,0.63808835,119200.0,119190.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1752836671352,0.63808835,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752836671552,0.63808835,119200.0,119190.0,0.1697086]
["bitfinex-derivatives","BTCF0:USTF0",1752836671752,1.21344835,119200.0,119190.0,0.2046086]
["bitfinex-derivatives","BTCF0:USTF0",1752836671950,0.2585848,119200.0,119190.0,0.2282486]
["bitfinex-derivatives","BTCF0:USTF0",1752836672255,0.8339448,119200.0,119190.0,0.2513386]
["bitfinex-derivatives","BTCF0:USTF0",1752836672554,0.8339448,119200.0,119190.0,0.2574686]
["bitfinex-derivatives","BTCF0:USTF0",1752836673853,0.8339448,119200.0,119190.0,0.2513386]
["bitfinex-derivatives","BTCF0:USTF0",1752836674057,0.2585848,119200.0,119190.0,0.2513386]
["bitfinex-derivatives","BTCF0:USTF0",1752836674358,0.63808835,119200.0,119190.0,0.2046086]
["bitfinex-derivatives","BTCF0:USTF0",1752836674652,0.63808835,119200.0,119190.0,0.1697086]
["bitfinex-derivatives","BTCF0:USTF0",1752836674953,0.63808835,119200.0,119190.0,0.1848886]
["bitfinex-derivatives","BTCF0:USTF0",1752836675153,0.63808835,119200.0,119190.0,0.2046086]
["bitfinex-derivatives","BTCF0:USTF0",1752836677258,0.2585845,119200.0,119190.0,1.21209215]
["bitfinex-derivatives","BTCF0:USTF0",1752836679560,0.2585845,119200.0,119190.0,0.8325886]
["bitfinex-derivatives","BTCF0:USTF0",1752836679760,0.63808805,119200.0,119190.0,0.2513386]
["bitfinex-derivatives","BTCF0:USTF0",1752836680058,0.63808805,119200.0,119190.0,0.7800486]
["bitfinex-derivatives","BTCF0:USTF0",1752836680254,0.2585845,119200.0,119190.0,0.7800486]
["bitfinex-derivatives","BTCF0:USTF0",1752836680459,0.2585845,119200.0,119190.0,0.8267786]
["bitfinex-derivatives","BTCF0:USTF0",1752836681353,0.2585845,119200.0,119190.0,0.8329086]
["bitfinex-derivatives","BTCF0:USTF0",1752836685561,0.2585845,119200.0,119190.0,1.21241215]
["bitfinex-derivatives","BTCF0:USTF0",1752836690666,0.2585845,119200.0,119190.0,0.8329086]
["bitfinex-derivatives","BTCF0:USTF0",1752836692667,0.2585845,119200.0,119190.0,1.21241215]
["bitfinex-derivatives","BTCF0:USTF0",1752836693268,0.2585845,119200.0,119190.0,0.8329086]
["bitfinex-derivatives","BTCF0:USTF0",1752836696470,0.2585845,119200.0,119190.0,1.21241215]
["bitfinex-derivatives","BTCF0:USTF0",1752836698373,0.2585845,119200.0,119190.0,0.8329086]
["bitfinex-derivatives","BTCF0:USTF0",1752836698669,0.2585845,119200.0,119190.0,1.21241215]
["bitfinex-derivatives","BTCF0:USTF0",1752836698869,0.2585845,119200.0,119190.0,1.2206381]
["bitfinex-derivatives","BTCF0:USTF0",1752836701473,0.2585845,119200.0,119190.0,1.21241215]
["bitfinex-derivatives","BTCF0:USTF0",1752836701674,0.2585845,119200.0,119190.0,0.8267786]
["bitfinex-derivatives","BTCF0:USTF0",1752836702572,0.63808805,119200.0,119190.0,0.8267786]
["bitfinex-derivatives","BTCF0:USTF0",1752836703074,0.63808805,119200.0,119190.0,0.8257786]
["bitfinex-derivatives","BTCF0:USTF0",1752836703474,0.63808805,119200.0,119190.0,0.8247786]
["bitfinex-derivatives","BTCF0:USTF0",1752836703676,0.2585845,119200.0,119190.0,0.8247786]
["bitfinex-derivatives","BTCF0:USTF0",1752836704276,0.2585845,119200.0,119190.0,0.8307486]
["bitfinex-derivatives","BTCF0:USTF0",1752836705975,0.2585845,119200.0,119190.0,1.21025215]
["bitfinex-derivatives","BTCF0:USTF0",1752836707775,0.2230545,119200.0,119190.0,1.23260435]
["bitfinex-derivatives","BTCF0:USTF0",1752836708278,0.2390945,119200.0,119190.0,1.23260435]
["bitfinex-derivatives","BTCF0:USTF0",1752836708479,0.2544145,119200.0,119190.0,1.23260435]
["bitfinex-derivatives","BTCF0:USTF0",1752836708680,0.2583245,119200.0,119190.0,1.23260435]
["bitfinex-derivatives","BTCF0:USTF0",1752836711172,0.09063,119200.0,119190.0,1.23260435]
["bitfinex-derivatives","BTCF0:USTF0",1752836711378,0.2583249,119200.0,119190.0,1.23260435]
["bitfinex-derivatives","BTCF0:USTF0",1752836711971,0.2583249,119200.0,119190.0,0.2098808]
["bitfinex-derivatives","BTCF0:USTF0",1752836712177,0.63782845,119200.0,119190.0,0.7999208]
["bitfinex-derivatives","BTCF0:USTF0",1752836712672,0.2583249,119200.0,119190.0,0.7775686]
["bitfinex-derivatives","BTCF0:USTF0",1752836714377,0.2583249,119200.0,119190.0,0.2025686]
["bitfinex-derivatives","BTCF0:USTF0",1752836714675,0.259119,119190.0,119180.0,0.59230399]
["bitfinex-derivatives","BTCF0:USTF0",1752836714974,0.63862255,119190.0,119180.0,0.05571368]
["bitfinex-derivatives","BTCF0:USTF0",1752836715173,0.63862255,119190.0,119180.0,0.03326399]
["bitfinex-derivatives","BTCF0:USTF0",1752836715579,0.63862255,119190.0,119180.0,0.20098699]
["bitfinex-derivatives","BTCF0:USTF0",1752836715778,0.63862255,119190.0,119180.0,0.03526399]
["bitfinex-derivatives","BTCF0:USTF0",1752836715979,0.63862255,119190.0,119180.0,0.20298699]
["bitfinex-derivatives","BTCF0:USTF0",1752836716280,0.63862255,119190.0,119180.0,0.20398699]
["bitfinex-derivatives","BTCF0:USTF0",1752836717578,0.259119,119190.0,119180.0,0.22288699]
["bitfinex-derivatives","BTCF0:USTF0",1752836717778,0.63862255,119190.0,119180.0,0.22288699]
["bitfinex-derivatives","BTCF0:USTF0",1752836719688,0.63862255,119190.0,119180.0,0.05516399]
["bitfinex-derivatives","BTCF0:USTF0",1752836720483,0.63862255,119190.0,119180.0,0.22288699]
["bitfinex-derivatives","BTCF0:USTF0",1752836725983,0.259119,119190.0,119180.0,0.22288699]
["bitfinex-derivatives","BTCF0:USTF0",1752836726188,0.63862255,119190.0,119180.0,0.22288699]
["bitfinex-derivatives","BTCF0:USTF0",1752836729294,0.243799,119190.0,119180.0,0.65480054]
["bitfinex-derivatives","BTCF0:USTF0",1752836729593,0.167709,119190.0,119180.0,0.67725023]
["bitfinex-derivatives","BTCF0:USTF0",1752836730094,0.217089,119190.0,119180.0,0.67725023]
["bitfinex-derivatives","BTCF0:USTF0",1752836730294,0.240459,119190.0,119180.0,0.67725023]
["bitfinex-derivatives","BTCF0:USTF0",1752836730494,0.256329,119190.0,119180.0,0.67725023]
["bitfinex-derivatives","BTCF0:USTF0",1752836730886,0.259939,119190.0,119180.0,0.67725023]
["bitfinex-derivatives","BTCF0:USTF0",1752836731293,0.259939,119190.0,119180.0,0.65480054]
["bitfinex-derivatives","BTCF0:USTF0",1752836731488,0.259939,119190.0,119180.0,0.63749655]
["bitfinex-derivatives","BTCF0:USTF0",1752836731691,0.259939,119190.0,119180.0,0.65994624]
["bitfinex-derivatives","BTCF0:USTF0",1752836732191,0.224699,119190.0,119180.0,0.65994624]
["bitfinex-derivatives","BTCF0:USTF0",1752836733495,0.224699,119190.0,119180.0,0.63749655]
["bitfinex-derivatives","BTCF0:USTF0",1752836734297,0.240459,119190.0,119180.0,0.63749655]
["bitfinex-derivatives","BTCF0:USTF0",1752836734497,0.259939,119190.0,119180.0,0.63749655]
["bitfinex-derivatives","BTCF0:USTF0",1752836739899,0.259939,119190.0,119180.0,0.257993]
["bitfinex-derivatives","BTCF0:USTF0",1752836740196,0.259939,119190.0,119180.0,0.252293]
["bitfinex-derivatives","BTCF0:USTF0",1752836740402,0.63944255,119190.0,119180.0,0.780503]
["bitfinex-derivatives","BTCF0:USTF0",1752836741796,0.259939,119190.0,119180.0,0.827213]
["bitfinex-derivatives","BTCF0:USTF0",1752836743598,0.244069,119190.0,119180.0,1.21241655]
["bitfinex-derivatives","BTCF0:USTF0",1752836743803,0.3698479,119200.0,119190.0,0.2559588]
["bitfinex-derivatives","BTCF0:USTF0",1752836743998,0.3504779,119200.0,119190.0,0.65236681]
["bitfinex-derivatives","BTCF0:USTF0",1752836744199,0.3857179,119200.0,119190.0,0.65236681]
["bitfinex-derivatives","BTCF0:USTF0",1752836746701,0.3857179,119200.0,119190.0,0.27286326]
["bitfinex-derivatives","BTCF0:USTF0",1752836746900,0.76522145,119200.0,119190.0,0.05274446]
["bitfinex-derivatives","BTCF0:USTF0",1752836747102,0.76522145,119200.0,119190.0,0.59182446]
["bitfinex-derivatives","BTCF0:USTF0",1752836747806,0.76522145,119200.0,119190.0,0.01690446]
["bitfinex-derivatives","BTCF0:USTF0",1752836748207,0.76522145,119200.0,119190.0,0.18461296]
["bitfinex-derivatives","BTCF0:USTF0",1752836748408,0.76522145,119200.0,119190.0,0.01690446]
["bitfinex-derivatives","BTCF0:USTF0",1752836750410,0.76522145,119200.0,119190.0,0.18461336]
["bitfinex-derivatives","BTCF0:USTF0",1752836750909,0.76467145,119200.0,119190.0,0.01690446]
["bitfinex-derivatives","BTCF0:USTF0",1752836751511,0.76467145,119200.0,119190.0,0.18461336]
["bitfinex-derivatives","BTCF0:USTF0",1752836752911,0.76467145,119200.0,119190.0,0.01690446]
["bitfinex-derivatives","BTCF0:USTF0",1752836754211,0.2029292,119190.0,119180.0,0.8264873]
["bitfinex-derivatives","BTCF0:USTF0",1752836754411,0.62723275,119190.0,119180.0,0.8264873]
["bitfinex-derivatives","BTCF0:USTF0",1752836754612,0.63790275,119190.0,119180.0,0.8594073]
["bitfinex-derivatives","BTCF0:USTF0",1752836755407,0.63790275,119190.0,119180.0,0.8624073]
["bitfinex-derivatives","BTCF0:USTF0",1752836755608,0.2583992,119190.0,119180.0,0.8659373]
["bitfinex-derivatives","BTCF0:USTF0",1752836755908,0.2583992,119190.0,119180.0,0.824009]
["bitfinex-derivatives","BTCF0:USTF0",1752836757916,0.63790275,119190.0,119180.0,0.824009]
["bitfinex-derivatives","BTCF0:USTF0",1752836758617,0.2583992,119190.0,119180.0,0.871959]
["bitfinex-derivatives","BTCF0:USTF0",1752836760118,0.2583992,119190.0,119180.0,0.89440869]
["bitfinex-derivatives","BTCF0:USTF0",1752836761118,0.2583992,119190.0,119180.0,0.89983869]
["bitfinex-derivatives","BTCF0:USTF0",1752836763018,0.2583992,119190.0,119180.0,1.27934224]
["bitfinex-derivatives","BTCF0:USTF0",1752836763818,0.2583992,119190.0,119180.0,0.89983869]
["bitfinex-derivatives","BTCF0:USTF0",1752836766218,0.2583992,119190.0,119180.0,0.877389]
["bitfinex-derivatives","BTCF0:USTF0",1752836770618,0.65658302,119190.0,119180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752836770919,0.1677233,119180.0,119170.0,0.02244969]
["bitfinex-derivatives","BTCF0:USTF0",1752836771114,0.1677233,119180.0,119160.0,0.62199098]
["bitfinex-derivatives","BTCF0:USTF0",1752836771115,0.2584274,119170.0,119160.0,0.66071067]
["bitfinex-derivatives","BTCF0:USTF0",1752836771314,0.63793095,119170.0,119160.0,0.07263712]
["bitfinex-derivatives","BTCF0:USTF0",1752836771520,0.63793095,119170.0,119160.0,0.07616712]
["bitfinex-derivatives","BTCF0:USTF0",1752836772723,0.63793095,119170.0,119160.0,0.81875862]
["bitfinex-derivatives","BTCF0:USTF0",1752836772924,0.63793095,119170.0,119160.0,0.87170862]
["bitfinex-derivatives","BTCF0:USTF0",1752836773125,0.63793095,119170.0,119160.0,0.84925893]
["bitfinex-derivatives","BTCF0:USTF0",1752836773825,0.2584274,119170.0,119160.0,0.84925893]
["bitfinex-derivatives","BTCF0:USTF0",1752836774227,0.2584274,119170.0,119160.0,0.85125893]
["bitfinex-derivatives","BTCF0:USTF0",1752836775423,0.2584274,119170.0,119160.0,0.85668893]
["bitfinex-derivatives","BTCF0:USTF0",1752836775619,0.1677374,119170.0,119160.0,1.36199958]
["bitfinex-derivatives","BTCF0:USTF0",1752836776627,0.3842252,119180.0,119170.0,0.2006574]
["bitfinex-derivatives","BTCF0:USTF0",1752836776831,0.3422913,119180.0,119170.0,0.63687095]
["bitfinex-derivatives","BTCF0:USTF0",1752836780029,0.3422913,119180.0,119170.0,0.63787095]
["bitfinex-derivatives","BTCF0:USTF0",1752836784122,0.3422913,119180.0,119170.0,0.2583674]
["bitfinex-derivatives","BTCF0:USTF0",1752836785328,0.3422913,119180.0,119170.0,0.63787095]
["bitfinex-derivatives","BTCF0:USTF0",1752836786832,0.3422913,119180.0,119170.0,0.2583674]
["bitfinex-derivatives","BTCF0:USTF0",1752836787033,0.3422913,119180.0,119170.0,0.63787095]
["bitfinex-derivatives","BTCF0:USTF0",1752836787634,0.3422913,119180.0,119170.0,0.2583674]
["bitfinex-derivatives","BTCF0:USTF0",1752836788533,0.3422913,119180.0,119170.0,0.63787095]
["bitfinex-derivatives","BTCF0:USTF0",1752836788733,0.3422913,119180.0,119170.0,0.2583674]
["bitfinex-derivatives","BTCF0:USTF0",1752836789331,0.3422913,119180.0,119170.0,0.63787095]
["bitfinex-derivatives","BTCF0:USTF0",1752836791035,0.2584242,119180.0,119170.0,0.63787095]
["bitfinex-derivatives","BTCF0:USTF0",1752836791330,0.2650008,119190.0,119180.0,0.39889361]
["bitfinex-derivatives","BTCF0:USTF0",1752836791528,0.2579708,119190.0,119180.0,0.82032696]
["bitfinex-derivatives","BTCF0:USTF0",1752836791934,0.2650008,119190.0,119180.0,0.82032696]
["bitfinex-derivatives","BTCF0:USTF0",1752836792733,0.05536,119190.0,119180.0,0.82032696]
["bitfinex-derivatives","BTCF0:USTF0",1752836792937,0.2230692,119190.0,119180.0,0.82032696]
["bitfinex-derivatives","BTCF0:USTF0",1752836795240,0.63830275,119190.0,119180.0,0.68023851]
["bitfinex-derivatives","BTCF0:USTF0",1752836795439,0.63830275,119190.0,119180.0,0.79393181]
["bitfinex-derivatives","BTCF0:USTF0",1752836795632,0.63830275,119190.0,119180.0,0.21909181]
["bitfinex-derivatives","BTCF0:USTF0",1752836795832,0.63830275,119190.0,119180.0,0.79389181]
["bitfinex-derivatives","BTCF0:USTF0",1752836797237,0.63830275,119190.0,119180.0,0.05136851]
["bitfinex-derivatives","BTCF0:USTF0",1752836797737,0.63830275,119190.0,119180.0,0.79389181]
["bitfinex-derivatives","BTCF0:USTF0",1752836801034,0.2587992,119190.0,119180.0,0.84273181]
["bitfinex-derivatives","BTCF0:USTF0",1752836801334,0.2587992,119190.0,119180.0,0.84792181]
["bitfinex-derivatives","BTCF0:USTF0",1752836802344,0.2587992,119190.0,119180.0,1.22742536]
["bitfinex-derivatives","BTCF0:USTF0",1752836805446,0.2587992,119190.0,119180.0,1.22223536]
["bitfinex-derivatives","BTCF0:USTF0",1752836805748,0.63830275,119190.0,119180.0,0.79385211]
["bitfinex-derivatives","BTCF0:USTF0",1752836805948,0.63830275,119190.0,119180.0,0.62612851]
["bitfinex-derivatives","BTCF0:USTF0",1752836806148,0.2587992,119190.0,119180.0,0.01708851]
["bitfinex-derivatives","BTCF0:USTF0",1752836806443,0.63830275,119190.0,119180.0,0.01708851]
["bitfinex-derivatives","BTCF0:USTF0",1752836809253,1.21310275,119190.0,119180.0,0.01708851]
["bitfinex-derivatives","BTCF0:USTF0",1752836809447,1.38339857,119190.0,119180.0,0.01708851]
["bitfinex-derivatives","BTCF0:USTF0",1752836820660,1.32310275,119190.0,119180.0,0.01708851]
["bitfinex-derivatives","BTCF0:USTF0",1752836820860,1.38339857,119190.0,119180.0,0.01708851]
["bitfinex-derivatives","BTCF0:USTF0",1752836832778,0.69859857,119190.0,119180.0,0.01708851]
["bitfinex-derivatives","BTCF0:USTF0",1752836833071,0.8335992,119190.0,119180.0,0.09900851]
["bitfinex-derivatives","BTCF0:USTF0",1752836833375,1.21310275,119190.0,119180.0,0.09900851]
["bitfinex-derivatives","BTCF0:USTF0",1752836833568,1.21310275,119190.0,119180.0,0.07519851]
["bitfinex-derivatives","BTCF0:USTF0",1752836833768,1.21310275,119190.0,119180.0,0.05242851]
["bitfinex-derivatives","BTCF0:USTF0",1752836834369,1.27339857,119190.0,119180.0,0.05242851]
["bitfinex-derivatives","BTCF0:USTF0",1752836837272,0.8335592,119190.0,119180.0,0.22015151]
["bitfinex-derivatives","BTCF0:USTF0",1752836837580,0.90892897,119190.0,119180.0,0.26673151]
["bitfinex-derivatives","BTCF0:USTF0",1752836838082,0.8335592,119190.0,119180.0,0.26673151]
["bitfinex-derivatives","BTCF0:USTF0",1752836838675,0.89392945,119190.0,119180.0,0.26673151]
["bitfinex-derivatives","BTCF0:USTF0",1752836839678,0.89392945,119190.0,119180.0,0.09900851]
["bitfinex-derivatives","BTCF0:USTF0",1752836839877,0.89392945,119190.0,119180.0,0.05242851]
["bitfinex-derivatives","BTCF0:USTF0",1752836840180,1.273433,119190.0,119180.0,0.05242851]
["bitfinex-derivatives","BTCF0:USTF0",1752836840581,0.89392945,119190.0,119180.0,0.05242851]
["bitfinex-derivatives","BTCF0:USTF0",1752836841784,0.89392851,119190.0,119180.0,0.22015161]
["bitfinex-derivatives","BTCF0:USTF0",1752836842381,0.89392851,119190.0,119180.0,0.05242851]
["bitfinex-derivatives","BTCF0:USTF0",1752836842582,0.89392851,119190.0,119180.0,0.22015161]
["bitfinex-derivatives","BTCF0:USTF0",1752836843883,0.89392851,119190.0,119180.0,0.05242851]
["bitfinex-derivatives","BTCF0:USTF0",1752836844686,0.89392851,119190.0,119180.0,0.22015161]
["bitfinex-derivatives","BTCF0:USTF0",1752836844886,0.89392851,119190.0,119180.0,0.26717161]
["bitfinex-derivatives","BTCF0:USTF0",1752836845184,0.89392851,119190.0,119180.0,0.24288161]
["bitfinex-derivatives","BTCF0:USTF0",1752836845385,0.89392851,119190.0,119180.0,0.22015161]
["bitfinex-derivatives","BTCF0:USTF0",1752836845587,0.8335592,119190.0,119180.0,0.64667516]
["bitfinex-derivatives","BTCF0:USTF0",1752836845884,0.8335192,119190.0,119180.0,0.64667516]
["bitfinex-derivatives","BTCF0:USTF0",1752836846276,0.8335192,119190.0,119180.0,0.26717161]
["bitfinex-derivatives","BTCF0:USTF0",1752836848282,0.2587992,119190.0,119180.0,0.26717161]
["bitfinex-derivatives","BTCF0:USTF0",1752836848479,0.2587992,119190.0,119180.0,0.65133516]
["bitfinex-derivatives","BTCF0:USTF0",1752836849184,0.2587992,119190.0,119180.0,0.27183161]
["bitfinex-derivatives","BTCF0:USTF0",1752836849483,0.2587992,119190.0,119180.0,0.65133516]
["bitfinex-derivatives","BTCF0:USTF0",1752836850488,0.2587992,119190.0,119180.0,0.64667516]
["bitfinex-derivatives","BTCF0:USTF0",1752836851088,0.2587992,119190.0,119180.0,0.26717161]
["bitfinex-derivatives","BTCF0:USTF0",1752836855088,0.2587992,119190.0,119180.0,0.69495074]
["bitfinex-derivatives","BTCF0:USTF0",1752836855279,0.68657833,119190.0,119180.0,0.69495074]
["bitfinex-derivatives","BTCF0:USTF0",1752836856193,0.2587992,119190.0,119180.0,0.69955074]
["bitfinex-derivatives","BTCF0:USTF0",1752836861591,0.2587992,119190.0,119180.0,0.27177161]
["bitfinex-derivatives","BTCF0:USTF0",1752836861891,0.2587992,119190.0,119180.0,0.69955074]
["bitfinex-derivatives","BTCF0:USTF0",1752836863491,0.7424269,119200.0,119190.0,0.2547593]
["bitfinex-derivatives","BTCF0:USTF0",1752836863492,0.3416213,119200.0,119190.0,0.2547593]
["bitfinex-derivatives","BTCF0:USTF0",1752836863691,0.3835485,119200.0,119190.0,1.25717843]
["bitfinex-derivatives","BTCF0:USTF0",1752836863991,0.81132763,119200.0,119190.0,0.61007]
["bitfinex-derivatives","BTCF0:USTF0",1752836864191,0.81132763,119200.0,119190.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1752836864486,1.38596763,119200.0,119190.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1752836864694,1.38796763,119200.0,119190.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1752836864890,1.38896763,119200.0,119190.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1752836865085,1.38896763,119200.0,119190.0,0.1996493]
["bitfinex-derivatives","BTCF0:USTF0",1752836865590,0.9611885,119200.0,119190.0,0.1996493]
["bitfinex-derivatives","BTCF0:USTF0",1752836865790,1.38896763,119200.0,119190.0,0.1996493]
["bitfinex-derivatives","BTCF0:USTF0",1752836866091,1.38896763,119200.0,119190.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1752836867395,1.38896763,119200.0,119190.0,0.1996493]
["bitfinex-derivatives","BTCF0:USTF0",1752836867793,1.38896763,119200.0,119190.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1752836868796,1.38896763,119200.0,119190.0,0.1996493]
["bitfinex-derivatives","BTCF0:USTF0",1752836868994,1.38896763,119200.0,119190.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1752836869794,1.38896763,119200.0,119190.0,0.1996493]
["bitfinex-derivatives","BTCF0:USTF0",1752836871395,1.38896763,119200.0,119190.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1752836872194,0.9611885,119200.0,119190.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1752836872495,1.38896763,119200.0,119190.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1752836873191,0.9611885,119200.0,119190.0,0.1996493]
["bitfinex-derivatives","BTCF0:USTF0",1752836873494,1.38896763,119200.0,119190.0,0.1996493]
["bitfinex-derivatives","BTCF0:USTF0",1752836873693,1.38896763,119200.0,119190.0,0.62742843]
["bitfinex-derivatives","BTCF0:USTF0",1752836874194,1.38896763,119200.0,119190.0,0.45971913]
["bitfinex-derivatives","BTCF0:USTF0",1752836875196,1.38896763,119200.0,119190.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1752836875399,1.38896763,119200.0,119190.0,0.62742843]
["bitfinex-derivatives","BTCF0:USTF0",1752836875901,1.38896763,119200.0,119190.0,0.45971913]
["bitfinex-derivatives","BTCF0:USTF0",1752836876197,1.38896763,119200.0,119190.0,0.62742843]
["bitfinex-derivatives","BTCF0:USTF0",1752836877000,1.38896763,119200.0,119190.0,0.45971913]
["bitfinex-derivatives","BTCF0:USTF0",1752836877199,1.38896763,119200.0,119190.0,0.62742843]
["bitfinex-derivatives","BTCF0:USTF0",1752836878802,0.9611885,119200.0,119190.0,0.62742843]
["bitfinex-derivatives","BTCF0:USTF0",1752836878997,1.38896763,119200.0,119190.0,0.62742843]
["bitfinex-derivatives","BTCF0:USTF0",1752836879699,1.38896763,119200.0,119190.0,0.63097843]
["bitfinex-derivatives","BTCF0:USTF0",1752836879998,1.38896763,119200.0,119190.0,0.46326913]
["bitfinex-derivatives","BTCF0:USTF0",1752836880398,1.38896763,119200.0,119190.0,0.63097843]
["bitfinex-derivatives","BTCF0:USTF0",1752836881398,0.2018093,119190.0,119180.0,0.9001635]
["bitfinex-derivatives","BTCF0:USTF0",1752836881595,0.68503843,119190.0,119180.0,1.32794263]
["bitfinex-derivatives","BTCF0:USTF0",1752836882101,0.68503843,119190.0,119180.0,1.30549294]
["bitfinex-derivatives","BTCF0:USTF0",1752836882601,0.2572593,119190.0,119180.0,1.26356224]
["bitfinex-derivatives","BTCF0:USTF0",1752836882796,0.68503843,119190.0,119180.0,0.62613851]
["bitfinex-derivatives","BTCF0:USTF0",1752836882999,1.23281756,119190.0,119180.0,0.01708851]
["bitfinex-derivatives","BTCF0:USTF0",1752836883208,1.22281756,119190.0,119180.0,0.01708851]
["bitfinex-derivatives","BTCF0:USTF0",1752836883606,1.28318687,119190.0,119180.0,0.01708851]
["bitfinex-derivatives","BTCF0:USTF0",1752836883904,1.22281756,119190.0,119180.0,0.01708851]
["bitfinex-derivatives","BTCF0:USTF0",1752836884505,0.3672593,119190.0,119180.0,0.01708851]
["bitfinex-derivatives","BTCF0:USTF0",1752836884705,1.22281756,119190.0,119180.0,0.01708851]
["bitfinex-derivatives","BTCF0:USTF0",1752836884902,0.79503843,119190.0,119180.0,0.01708851]
["bitfinex-derivatives","BTCF0:USTF0",1752836885102,0.85540774,119190.0,119180.0,0.01708851]
["bitfinex-derivatives","BTCF0:USTF0",1752836885707,0.85740774,119190.0,119180.0,0.01708851]
["bitfinex-derivatives","BTCF0:USTF0",1752836885901,1.28518687,119190.0,119180.0,0.01708851]
["bitfinex-derivatives","BTCF0:USTF0",1752836886608,1.22481756,119190.0,119180.0,0.01708851]
["bitfinex-derivatives","BTCF0:USTF0",1752836887106,1.22581756,119190.0,119180.0,0.01708851]
["bitfinex-derivatives","BTCF0:USTF0",1752836888205,0.3702593,119190.0,119180.0,0.01708851]
["bitfinex-derivatives","BTCF0:USTF0",1752836888807,1.30118733,119190.0,119180.0,0.01708851]
["bitfinex-derivatives","BTCF0:USTF0",1752836889107,0.1985833,119180.0,119170.0,0.31260474]
["bitfinex-derivatives","BTCF0:USTF0",1752836889401,1.31999444,119180.0,119170.0,0.03185728]
["bitfinex-derivatives","BTCF0:USTF0",1752836889607,1.31999444,119180.0,119170.0,0.45963641]
["bitfinex-derivatives","BTCF0:USTF0",1752836890107,1.31999444,119180.0,119170.0,0.03185728]
["bitfinex-derivatives","BTCF0:USTF0",1752836890609,1.31999444,119180.0,119170.0,0.01684728]
["bitfinex-derivatives","BTCF0:USTF0",1752836891907,0.89221531,119180.0,119170.0,0.01684728]
["bitfinex-derivatives","BTCF0:USTF0",1752836892209,1.31999444,119180.0,119170.0,0.01684728]
["bitfinex-derivatives","BTCF0:USTF0",1752836893510,1.25965243,119180.0,119170.0,0.01684728]
["bitfinex-derivatives","BTCF0:USTF0",1752836895907,0.2573156,119150.0,119140.0,0.05685969]
["bitfinex-derivatives","BTCF0:USTF0",1752836896214,0.68509473,119150.0,119140.0,0.2021897]
["bitfinex-derivatives","BTCF0:USTF0",1752836896408,0.68509473,119150.0,119140.0,0.62996883]
["bitfinex-derivatives","BTCF0:USTF0",1752836896704,0.8319156,119150.0,119140.0,0.2021897]
["bitfinex-derivatives","BTCF0:USTF0",1752836896904,1.25969473,119150.0,119140.0,0.63296883]
["bitfinex-derivatives","BTCF0:USTF0",1752836897611,1.25969473,119150.0,119140.0,0.63696883]
["bitfinex-derivatives","BTCF0:USTF0",1752836898013,1.25969473,119150.0,119140.0,0.2091897]
["bitfinex-derivatives","BTCF0:USTF0",1752836898214,1.25969473,119150.0,119140.0,0.63696883]
["bitfinex-derivatives","BTCF0:USTF0",1752836899213,1.25969473,119150.0,119140.0,0.63596883]
["bitfinex-derivatives","BTCF0:USTF0",1752836899813,1.25969473,119150.0,119140.0,0.2081897]
["bitfinex-derivatives","BTCF0:USTF0",1752836900114,1.25969473,119150.0,119140.0,0.63596883]
["bitfinex-derivatives","BTCF0:USTF0",1752836900515,1.26803362,119150.0,119140.0,0.63596883]
["bitfinex-derivatives","BTCF0:USTF0",1752836901816,1.26803362,119150.0,119140.0,0.2081897]
["bitfinex-derivatives","BTCF0:USTF0",1752836902014,1.26803362,119150.0,119140.0,0.63596883]
["bitfinex-derivatives","BTCF0:USTF0",1752836902315,1.26803362,119150.0,119140.0,0.2081897]
["bitfinex-derivatives","BTCF0:USTF0",1752836902512,1.28684541,119150.0,119140.0,0.1737794]
["bitfinex-derivatives","BTCF0:USTF0",1752836903014,1.28684541,119150.0,119140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752836907519,1.28684541,119150.0,119140.0,0.1737794]
["bitfinex-derivatives","BTCF0:USTF0",1752836908018,1.28684541,119150.0,119140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752836908219,0.85906628,119150.0,119140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752836908421,1.28684541,119150.0,119140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752836910820,0.2514393,119140.0,119130.0,0.67309793]
["bitfinex-derivatives","BTCF0:USTF0",1752836911023,0.68717843,119140.0,119130.0,0.67309793]
["bitfinex-derivatives","BTCF0:USTF0",1752836911224,0.2593993,119140.0,119130.0,0.67309793]
["bitfinex-derivatives","BTCF0:USTF0",1752836911424,0.2593993,119140.0,119130.0,0.2453188]
["bitfinex-derivatives","BTCF0:USTF0",1752836911629,0.68717843,119140.0,119130.0,0.65649793]
["bitfinex-derivatives","BTCF0:USTF0",1752836911928,0.68717843,119140.0,119130.0,0.65379793]
["bitfinex-derivatives","BTCF0:USTF0",1752836912127,1.11495756,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752836912629,0.2593993,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752836912821,0.2593993,119140.0,119130.0,0.61555253]
["bitfinex-derivatives","BTCF0:USTF0",1752836913026,0.2593993,119140.0,119130.0,0.68715253]
["bitfinex-derivatives","BTCF0:USTF0",1752836913435,0.68717843,119140.0,119130.0,0.2593734]
["bitfinex-derivatives","BTCF0:USTF0",1752836913625,0.68717843,119140.0,119130.0,0.68715253]
["bitfinex-derivatives","BTCF0:USTF0",1752836914327,0.2593993,119140.0,119130.0,0.68715253]
["bitfinex-derivatives","BTCF0:USTF0",1752836914526,0.68717843,119140.0,119130.0,0.68715253]
["bitfinex-derivatives","BTCF0:USTF0",1752836914726,0.2593993,119140.0,119130.0,0.68715253]
["bitfinex-derivatives","BTCF0:USTF0",1752836914936,0.68717843,119140.0,119130.0,0.68715253]
["bitfinex-derivatives","BTCF0:USTF0",1752836915135,0.2593993,119140.0,119130.0,0.68715253]
["bitfinex-derivatives","BTCF0:USTF0",1752836915434,0.68717843,119140.0,119130.0,0.68715253]
["bitfinex-derivatives","BTCF0:USTF0",1752836916234,0.2593993,119140.0,119130.0,0.68715253]
["bitfinex-derivatives","BTCF0:USTF0",1752836916436,0.68717843,119140.0,119130.0,0.68715253]
["bitfinex-derivatives","BTCF0:USTF0",1752836919037,0.2593993,119140.0,119130.0,0.68715253]
["bitfinex-derivatives","BTCF0:USTF0",1752836919539,0.68717843,119140.0,119130.0,0.68715253]
["bitfinex-derivatives","BTCF0:USTF0",1752836920234,0.68717843,119140.0,119130.0,0.2593734]
["bitfinex-derivatives","BTCF0:USTF0",1752836920430,0.68717843,119140.0,119130.0,0.68715253]
["bitfinex-derivatives","BTCF0:USTF0",1752836921233,0.2593993,119140.0,119130.0,0.68715253]
["bitfinex-derivatives","BTCF0:USTF0",1752836921439,0.05566,119140.0,119130.0,1.11493166]
["bitfinex-derivatives","BTCF0:USTF0",1752836921635,0.2154793,119140.0,119130.0,1.11493166]
["bitfinex-derivatives","BTCF0:USTF0",1752836922037,0.2593993,119140.0,119130.0,1.11493166]
["bitfinex-derivatives","BTCF0:USTF0",1752836923339,0.2593993,119140.0,119130.0,0.68715253]
["bitfinex-derivatives","BTCF0:USTF0",1752836923936,0.2593993,119140.0,119130.0,0.70960222]
["bitfinex-derivatives","BTCF0:USTF0",1752836924243,0.2593993,119140.0,119130.0,0.28182309]
["bitfinex-derivatives","BTCF0:USTF0",1752836924544,0.2593993,119140.0,119130.0,0.70960222]
["bitfinex-derivatives","BTCF0:USTF0",1752836927044,0.2593993,119140.0,119130.0,0.28182309]
["bitfinex-derivatives","BTCF0:USTF0",1752836927243,0.2593993,119140.0,119130.0,0.70960222]
["bitfinex-derivatives","BTCF0:USTF0",1752836927743,0.2593993,119140.0,119130.0,1.13738135]
["bitfinex-derivatives","BTCF0:USTF0",1752836928242,0.2593993,119140.0,119130.0,1.11493166]
["bitfinex-derivatives","BTCF0:USTF0",1752836928740,0.1677793,119140.0,119130.0,1.11493166]
["bitfinex-derivatives","BTCF0:USTF0",1752836929645,0.2593993,119140.0,119130.0,1.13738135]
["bitfinex-derivatives","BTCF0:USTF0",1752836930145,0.2593993,119140.0,119130.0,0.70960222]
["bitfinex-derivatives","BTCF0:USTF0",1752836934747,0.2593993,119140.0,119130.0,1.13738135]
["bitfinex-derivatives","BTCF0:USTF0",1752836935449,0.2234393,119140.0,119130.0,1.13738135]
["bitfinex-derivatives","BTCF0:USTF0",1752836935649,0.2154793,119140.0,119130.0,1.13738135]
["bitfinex-derivatives","BTCF0:USTF0",1752836935849,0.1677793,119140.0,119130.0,1.13738135]
["bitfinex-derivatives","BTCF0:USTF0",1752836936041,0.33577681,119170.0,119160.0,0.2478211]
["bitfinex-derivatives","BTCF0:USTF0",1752836936242,0.2754348,119170.0,119160.0,1.67809936]
["bitfinex-derivatives","BTCF0:USTF0",1752836936646,0.2998048,119170.0,119160.0,1.25032023]
["bitfinex-derivatives","BTCF0:USTF0",1752836936949,0.2998048,119170.0,119160.0,1.20285812]
["bitfinex-derivatives","BTCF0:USTF0",1752836937150,0.2998048,119170.0,119160.0,0.8225411]
["bitfinex-derivatives","BTCF0:USTF0",1752836937349,0.3018048,119170.0,119160.0,1.20285812]
["bitfinex-derivatives","BTCF0:USTF0",1752836937549,0.3048048,119170.0,119160.0,1.20285812]
["bitfinex-derivatives","BTCF0:USTF0",1752836938053,0.3048048,119170.0,119160.0,0.2478211]
["bitfinex-derivatives","BTCF0:USTF0",1752836938247,0.3048048,119170.0,119160.0,0.8225014]
["bitfinex-derivatives","BTCF0:USTF0",1752836939152,0.3048048,119170.0,119160.0,0.8225012]
["bitfinex-derivatives","BTCF0:USTF0",1752836939353,0.3048048,119170.0,119160.0,0.65475]
["bitfinex-derivatives","BTCF0:USTF0",1752836939652,0.3048048,119170.0,119160.0,0.8225012]
["bitfinex-derivatives","BTCF0:USTF0",1752836942650,0.3048048,119170.0,119160.0,0.60717]
["bitfinex-derivatives","BTCF0:USTF0",1752836942855,0.2578713,119160.0,119150.0,0.93388853]
["bitfinex-derivatives","BTCF0:USTF0",1752836944056,0.2578713,119160.0,119150.0,1.31420555]
["bitfinex-derivatives","BTCF0:USTF0",1752836944756,0.2598713,119160.0,119150.0,0.93388853]
["bitfinex-derivatives","BTCF0:USTF0",1752836945261,0.2608713,119160.0,119150.0,0.93388853]
["bitfinex-derivatives","BTCF0:USTF0",1752836945967,0.2608713,119160.0,119150.0,0.89194963]
["bitfinex-derivatives","BTCF0:USTF0",1752836952967,0.2608713,119160.0,119150.0,1.27226665]
["bitfinex-derivatives","BTCF0:USTF0",1752836953263,0.2264813,119160.0,119150.0,1.27226665]
["bitfinex-derivatives","BTCF0:USTF0",1752836953663,0.2264813,119160.0,119150.0,1.29476052]
["bitfinex-derivatives","BTCF0:USTF0",1752836955370,0.2264813,119160.0,119150.0,0.9144435]
["bitfinex-derivatives","BTCF0:USTF0",1752836955560,0.2264813,119160.0,119150.0,1.29476052]
["bitfinex-derivatives","BTCF0:USTF0",1752836956566,0.003,119160.0,119150.0,1.29476052]
["bitfinex-derivatives","BTCF0:USTF0",1752836957565,0.1707512,119160.0,119150.0,1.29476052]
["bitfinex-derivatives","BTCF0:USTF0",1752836958067,0.1707512,119160.0,119150.0,1.27226665]
["bitfinex-derivatives","BTCF0:USTF0",1752836959665,0.003,119160.0,119150.0,1.27226665]
["bitfinex-derivatives","BTCF0:USTF0",1752836960269,0.1707512,119160.0,119150.0,1.27226665]
["bitfinex-derivatives","BTCF0:USTF0",1752836963270,0.1782312,119160.0,119150.0,1.29476052]
["bitfinex-derivatives","BTCF0:USTF0",1752836964370,0.2264412,119160.0,119150.0,1.29476052]
["bitfinex-derivatives","BTCF0:USTF0",1752836964971,0.2461812,119160.0,119150.0,1.34238555]
["bitfinex-derivatives","BTCF0:USTF0",1752836965274,0.2620512,119160.0,119150.0,1.34238555]
["bitfinex-derivatives","BTCF0:USTF0",1752836967070,0.2620512,119160.0,119150.0,1.2948401]
["bitfinex-derivatives","BTCF0:USTF0",1752836967472,0.2620512,119160.0,119150.0,0.9144435]
["bitfinex-derivatives","BTCF0:USTF0",1752836970178,0.2620512,119160.0,119150.0,0.6571662]
["bitfinex-derivatives","BTCF0:USTF0",1752836970479,0.2620512,119160.0,119150.0,0.8249315]
["bitfinex-derivatives","BTCF0:USTF0",1752836971576,0.2620512,119160.0,119150.0,0.8729115]
["bitfinex-derivatives","BTCF0:USTF0",1752836972375,0.2620512,119160.0,119150.0,1.2533081]
["bitfinex-derivatives","BTCF0:USTF0",1752836973475,0.2620512,119160.0,119150.0,0.8729115]
["bitfinex-derivatives","BTCF0:USTF0",1752836973778,0.2620512,119160.0,119150.0,1.23081423]
["bitfinex-derivatives","BTCF0:USTF0",1752836975685,0.0943,119160.0,119150.0,1.23081423]
["bitfinex-derivatives","BTCF0:USTF0",1752836975985,0.2620512,119160.0,119150.0,1.23081423]
["bitfinex-derivatives","BTCF0:USTF0",1752836977279,0.1707512,119160.0,119150.0,1.23081423]
["bitfinex-derivatives","BTCF0:USTF0",1752836977991,0.1782312,119160.0,119150.0,1.23081423]
["bitfinex-derivatives","BTCF0:USTF0",1752836978489,0.2264412,119160.0,119150.0,1.23081423]
["bitfinex-derivatives","BTCF0:USTF0",1752836978885,0.01048,119160.0,119150.0,1.23081423]
["bitfinex-derivatives","BTCF0:USTF0",1752836979191,0.003,119160.0,119150.0,1.23081423]
["bitfinex-derivatives","BTCF0:USTF0",1752836979990,0.1707512,119160.0,119150.0,1.23081423]
["bitfinex-derivatives","BTCF0:USTF0",1752836980485,0.003,119160.0,119150.0,1.23081423]
["bitfinex-derivatives","BTCF0:USTF0",1752836981491,0.1707512,119160.0,119150.0,1.23081423]
["bitfinex-derivatives","BTCF0:USTF0",1752836982991,0.1782312,119160.0,119150.0,1.23081423]
["bitfinex-derivatives","BTCF0:USTF0",1752836983290,0.01048,119160.0,119150.0,1.23081423]
["bitfinex-derivatives","BTCF0:USTF0",1752836983692,0.01048,119160.0,119150.0,1.2533081]
["bitfinex-derivatives","BTCF0:USTF0",1752836983693,0.1782312,119160.0,119150.0,1.2533081]
["bitfinex-derivatives","BTCF0:USTF0",1752836984193,0.01048,119160.0,119150.0,1.2533081]
["bitfinex-derivatives","BTCF0:USTF0",1752836984593,0.003,119160.0,119150.0,1.2533081]
["bitfinex-derivatives","BTCF0:USTF0",1752836986197,0.1707512,119160.0,119150.0,1.2533081]
["bitfinex-derivatives","BTCF0:USTF0",1752836986798,0.1782312,119160.0,119150.0,1.2533081]
["bitfinex-derivatives","BTCF0:USTF0",1752836986997,0.01048,119160.0,119150.0,1.2533081]
["bitfinex-derivatives","BTCF0:USTF0",1752836988896,0.01048,119160.0,119150.0,1.3007929]
["bitfinex-derivatives","BTCF0:USTF0",1752836989499,0.1782312,119160.0,119150.0,1.3007929]
["bitfinex-derivatives","BTCF0:USTF0",1752836989701,0.2264412,119160.0,119150.0,1.3007929]
["bitfinex-derivatives","BTCF0:USTF0",1752836990802,0.2620512,119160.0,119150.0,1.3007929]
["bitfinex-derivatives","BTCF0:USTF0",1752836992699,0.05869,119160.0,119150.0,1.7286743]
["bitfinex-derivatives","BTCF0:USTF0",1752836992901,0.1782312,119160.0,119150.0,1.25322247]
["bitfinex-derivatives","BTCF0:USTF0",1752836993604,0.01048,119160.0,119150.0,1.25322247]
["bitfinex-derivatives","BTCF0:USTF0",1752836993802,0.1782312,119160.0,119150.0,1.25322247]
["bitfinex-derivatives","BTCF0:USTF0",1752836994104,0.01048,119160.0,119150.0,1.25322247]
["bitfinex-derivatives","BTCF0:USTF0",1752836994605,0.003,119160.0,119150.0,1.25322247]
["bitfinex-derivatives","BTCF0:USTF0",1752836998703,0.05604,119180.0,119170.0,0.2460177]
["bitfinex-derivatives","BTCF0:USTF0",1752836998908,0.2237636,119180.0,119170.0,1.21284867]
["bitfinex-derivatives","BTCF0:USTF0",1752836999807,0.2277636,119180.0,119170.0,1.21284867]
["bitfinex-derivatives","BTCF0:USTF0",1752837000113,0.2307636,119180.0,119170.0,1.21284867]
["bitfinex-derivatives","BTCF0:USTF0",1752837000904,0.01428,119180.0,119170.0,1.21284867]
["bitfinex-derivatives","BTCF0:USTF0",1752837001710,0.1820031,119180.0,119170.0,1.21284867]
["bitfinex-derivatives","BTCF0:USTF0",1752837001909,0.1820031,119180.0,119170.0,1.28080807]
["bitfinex-derivatives","BTCF0:USTF0",1752837002103,0.2307631,119180.0,119170.0,0.90904454]
["bitfinex-derivatives","BTCF0:USTF0",1752837002409,0.06304,119180.0,119170.0,1.22139611]
["bitfinex-derivatives","BTCF0:USTF0",1752837002610,0.230763,119180.0,119170.0,1.22139611]
["bitfinex-derivatives","BTCF0:USTF0",1752837003104,0.007,119180.0,119170.0,0.84108514]
["bitfinex-derivatives","BTCF0:USTF0",1752837003309,0.007,119180.0,119170.0,1.22139611]
["bitfinex-derivatives","BTCF0:USTF0",1752837003715,0.007,119180.0,119170.0,0.84108514]
["bitfinex-derivatives","BTCF0:USTF0",1752837003908,0.007,119180.0,119170.0,1.22139611]
["bitfinex-derivatives","BTCF0:USTF0",1752837004812,0.1820031,119180.0,119170.0,1.22139611]
["bitfinex-derivatives","BTCF0:USTF0",1752837005004,0.01428,119180.0,119170.0,1.22139611]
["bitfinex-derivatives","BTCF0:USTF0",1752837005209,0.03822,119180.0,119170.0,1.24391976]
["bitfinex-derivatives","BTCF0:USTF0",1752837006608,0.007,119180.0,119170.0,1.24391976]
["bitfinex-derivatives","BTCF0:USTF0",1752837007109,0.007,119180.0,119170.0,1.31178236]
["bitfinex-derivatives","BTCF0:USTF0",1752837009215,0.007,119180.0,119170.0,0.93147139]
["bitfinex-derivatives","BTCF0:USTF0",1752837009414,0.007,119180.0,119170.0,1.31178236]
["bitfinex-derivatives","BTCF0:USTF0",1752837009917,0.1677214,119190.0,119180.0,0.1995731]
["bitfinex-derivatives","BTCF0:USTF0",1752837010111,0.1677214,119190.0,119180.0,0.63821298]
["bitfinex-derivatives","BTCF0:USTF0",1752837010310,0.2237614,119190.0,119180.0,0.63821298]
["bitfinex-derivatives","BTCF0:USTF0",1752837010614,0.2439114,119190.0,119180.0,0.63821298]
["bitfinex-derivatives","BTCF0:USTF0",1752837010808,0.2595114,119190.0,119180.0,0.63821298]
["bitfinex-derivatives","BTCF0:USTF0",1752837011006,0.2595114,119190.0,119180.0,0.25790211]
["bitfinex-derivatives","BTCF0:USTF0",1752837011207,0.2625114,119190.0,119180.0,1.22629308]
["bitfinex-derivatives","BTCF0:USTF0",1752837011715,0.2655114,119190.0,119180.0,1.22629308]
["bitfinex-derivatives","BTCF0:USTF0",1752837012015,0.2655114,119190.0,119180.0,0.84598211]
["bitfinex-derivatives","BTCF0:USTF0",1752837013718,0.2655114,119190.0,119180.0,1.22629308]
["bitfinex-derivatives","BTCF0:USTF0",1752837015716,0.2655114,119190.0,119180.0,0.84598211]
["bitfinex-derivatives","BTCF0:USTF0",1752837016420,0.2655114,119190.0,119180.0,0.67825891]
["bitfinex-derivatives","BTCF0:USTF0",1752837016618,0.2655114,119190.0,119180.0,0.84598231]
["bitfinex-derivatives","BTCF0:USTF0",1752837017610,0.64582237,119190.0,119180.0,0.63661891]
["bitfinex-derivatives","BTCF0:USTF0",1752837019121,0.64582237,119190.0,119180.0,0.01696891]
["bitfinex-derivatives","BTCF0:USTF0",1752837020620,0.70616438,119190.0,119180.0,0.01696891]
["bitfinex-derivatives","BTCF0:USTF0",1752837022424,1.29376438,119190.0,119180.0,0.01696891]
["bitfinex-derivatives","BTCF0:USTF0",1752837023621,1.23342237,119190.0,119180.0,0.01696891]
["bitfinex-derivatives","BTCF0:USTF0",1752837025425,0.64582237,119190.0,119180.0,0.01696891]
["bitfinex-derivatives","BTCF0:USTF0",1752837025626,1.23278237,119190.0,119180.0,0.01696891]
["bitfinex-derivatives","BTCF0:USTF0",1752837027325,0.64582237,119190.0,119180.0,0.01696891]
["bitfinex-derivatives","BTCF0:USTF0",1752837027631,1.23278237,119190.0,119180.0,0.01696891]
["bitfinex-derivatives","BTCF0:USTF0",1752837028131,0.64582237,119190.0,119180.0,0.01696891]
["bitfinex-derivatives","BTCF0:USTF0",1752837028431,1.23258237,119190.0,119180.0,0.01696891]
["bitfinex-derivatives","BTCF0:USTF0",1752837031729,1.29292438,119190.0,119180.0,0.01696891]
["bitfinex-derivatives","BTCF0:USTF0",1752837033029,1.23258237,119190.0,119180.0,0.01696891]
["bitfinex-derivatives","BTCF0:USTF0",1752837033330,0.8522714,119190.0,119180.0,0.01696891]
["bitfinex-derivatives","BTCF0:USTF0",1752837033532,1.23258237,119190.0,119180.0,0.01696891]
["bitfinex-derivatives","BTCF0:USTF0",1752837036234,0.8522714,119190.0,119180.0,0.01696891]
["bitfinex-derivatives","BTCF0:USTF0",1752837036434,1.23258237,119190.0,119180.0,0.01696891]
["bitfinex-derivatives","BTCF0:USTF0",1752837040836,1.29292438,119190.0,119180.0,0.01696891]
["bitfinex-derivatives","BTCF0:USTF0",1752837042835,1.23258237,119190.0,119180.0,0.01696891]
["bitfinex-derivatives","BTCF0:USTF0",1752837043237,1.29292438,119190.0,119180.0,0.01696891]
["bitfinex-derivatives","BTCF0:USTF0",1752837043434,1.23258237,119190.0,119180.0,0.01696891]
["bitfinex-derivatives","BTCF0:USTF0",1752837043637,1.29292438,119190.0,119180.0,0.01696891]
["bitfinex-derivatives","BTCF0:USTF0",1752837047042,1.76842385,119190.0,119180.0,0.01696891]
["bitfinex-derivatives","BTCF0:USTF0",1752837052047,1.70808184,119190.0,119180.0,0.01696891]
["bitfinex-derivatives","BTCF0:USTF0",1752837053949,1.76849628,119190.0,119180.0,0.01696891]
["bitfinex-derivatives","BTCF0:USTF0",1752837054550,1.70808184,119190.0,119180.0,0.01696891]
["bitfinex-derivatives","BTCF0:USTF0",1752837056051,1.7685045,119190.0,119180.0,0.01696891]
["bitfinex-derivatives","BTCF0:USTF0",1752837057351,1.70808184,119190.0,119180.0,0.01696891]
["bitfinex-derivatives","BTCF0:USTF0",1752837058151,1.76850884,119190.0,119180.0,0.01696891]
["bitfinex-derivatives","BTCF0:USTF0",1752837059959,1.70808184,119190.0,119180.0,0.01696891]
["bitfinex-derivatives","BTCF0:USTF0",1752837060256,1.76851533,119190.0,119180.0,0.01696891]
["bitfinex-derivatives","BTCF0:USTF0",1752837061658,1.89851533,119190.0,119180.0,0.01696891]
["bitfinex-derivatives","BTCF0:USTF0",1752837062958,1.83808184,119190.0,119180.0,0.01023017]
["bitfinex-derivatives","BTCF0:USTF0",1752837063757,1.91345161,119190.0,119180.0,0.01023017]
["bitfinex-derivatives","BTCF0:USTF0",1752837068458,1.05764117,119190.0,119180.0,0.01023017]
["bitfinex-derivatives","BTCF0:USTF0",1752837068658,1.91345161,119190.0,119180.0,0.01023017]
["bitfinex-derivatives","BTCF0:USTF0",1752837073765,1.83808184,119190.0,119180.0,0.01023017]
["bitfinex-derivatives","BTCF0:USTF0",1752837074466,1.89850336,119190.0,119180.0,0.01023017]
["bitfinex-derivatives","BTCF0:USTF0",1752837078068,1.04269292,119190.0,119180.0,0.01023017]
["bitfinex-derivatives","BTCF0:USTF0",1752837078272,1.89850336,119190.0,119180.0,0.01023017]
["bitfinex-derivatives","BTCF0:USTF0",1752837081279,1.83808184,119190.0,119180.0,0.01023017]
["bitfinex-derivatives","BTCF0:USTF0",1752837081571,0.2512611,119160.0,119150.0,0.09555887]
["bitfinex-derivatives","BTCF0:USTF0",1752837081869,1.11430154,119160.0,119150.0,0.05416901]
["bitfinex-derivatives","BTCF0:USTF0",1752837082975,1.12255715,119160.0,119150.0,0.05416901]
["bitfinex-derivatives","BTCF0:USTF0",1752837084278,1.12255715,119160.0,119150.0,0.05516901]
["bitfinex-derivatives","BTCF0:USTF0",1752837085279,1.12255715,119160.0,119150.0,0.05416901]
["bitfinex-derivatives","BTCF0:USTF0",1752837085577,0.69465193,119160.0,119150.0,0.05416901]
["bitfinex-derivatives","BTCF0:USTF0",1752837085975,0.69565193,119160.0,119150.0,0.05416901]
["bitfinex-derivatives","BTCF0:USTF0",1752837086575,0.69565193,119160.0,119150.0,0.02296901]
["bitfinex-derivatives","BTCF0:USTF0",1752837087175,1.12355715,119160.0,119150.0,0.02296901]
["bitfinex-derivatives","BTCF0:USTF0",1752837087377,0.2585052,119150.0,119140.0,0.6452889]
["bitfinex-derivatives","BTCF0:USTF0",1752837087682,0.68641042,119150.0,119140.0,0.66823959]
["bitfinex-derivatives","BTCF0:USTF0",1752837088786,0.2585052,119150.0,119140.0,0.66823959]
["bitfinex-derivatives","BTCF0:USTF0",1752837088978,0.68641042,119150.0,119140.0,0.69273959]
["bitfinex-derivatives","BTCF0:USTF0",1752837089180,0.68641042,119150.0,119140.0,0.71028959]
["bitfinex-derivatives","BTCF0:USTF0",1752837089480,0.2585052,119150.0,119140.0,0.71028959]
["bitfinex-derivatives","BTCF0:USTF0",1752837090186,0.68641042,119150.0,119140.0,0.71028959]
["bitfinex-derivatives","BTCF0:USTF0",1752837090577,0.2585052,119150.0,119140.0,0.71028959]
["bitfinex-derivatives","BTCF0:USTF0",1752837091981,0.2585052,119150.0,119140.0,0.28238437]
["bitfinex-derivatives","BTCF0:USTF0",1752837092181,0.2585052,119150.0,119140.0,0.71028959]
["bitfinex-derivatives","BTCF0:USTF0",1752837092377,0.68641042,119150.0,119140.0,0.71028959]
["bitfinex-derivatives","BTCF0:USTF0",1752837094881,0.68641042,119150.0,119140.0,0.28238437]
["bitfinex-derivatives","BTCF0:USTF0",1752837095081,0.68641042,119150.0,119140.0,0.71028959]
["bitfinex-derivatives","BTCF0:USTF0",1752837097581,0.68641042,119150.0,119140.0,0.09705507]
["bitfinex-derivatives","BTCF0:USTF0",1752837097886,0.68641042,119150.0,119140.0,0.05698507]
["bitfinex-derivatives","BTCF0:USTF0",1752837098286,0.68641042,119150.0,119140.0,0.04122507]
["bitfinex-derivatives","BTCF0:USTF0",1752837099087,0.70491408,119150.0,119140.0,0.04122507]
["bitfinex-derivatives","BTCF0:USTF0",1752837099486,0.70491408,119150.0,119140.0,0.01827438]
["bitfinex-derivatives","BTCF0:USTF0",1752837099680,0.27700886,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752837099878,0.70491408,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752837105982,0.27700886,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752837106189,0.70491408,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752837112495,0.80491408,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752837112695,0.70491408,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752837113700,0.7653366,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752837116598,0.2267833,119130.0,119120.0,0.65581]
["bitfinex-derivatives","BTCF0:USTF0",1752837116897,0.68476852,119130.0,119120.0,1.27496161]
["bitfinex-derivatives","BTCF0:USTF0",1752837117698,0.68476852,119130.0,119120.0,0.84705639]
["bitfinex-derivatives","BTCF0:USTF0",1752837117998,0.68476852,119130.0,119120.0,1.27796161]
["bitfinex-derivatives","BTCF0:USTF0",1752837118199,0.68476852,119130.0,119120.0,0.85005639]
["bitfinex-derivatives","BTCF0:USTF0",1752837118400,0.68476852,119130.0,119120.0,1.27796161]
["bitfinex-derivatives","BTCF0:USTF0",1752837119397,0.68476852,119130.0,119120.0,0.68224909]
["bitfinex-derivatives","BTCF0:USTF0",1752837119598,0.68476852,119130.0,119120.0,1.27796161]
["bitfinex-derivatives","BTCF0:USTF0",1752837120100,0.68476852,119130.0,119120.0,1.27896161]
["bitfinex-derivatives","BTCF0:USTF0",1752837120296,0.68476852,119130.0,119120.0,1.25552252]
["bitfinex-derivatives","BTCF0:USTF0",1752837120803,0.68476852,119130.0,119120.0,1.11115686]
["bitfinex-derivatives","BTCF0:USTF0",1752837121097,0.68476852,119130.0,119120.0,1.09436686]
["bitfinex-derivatives","BTCF0:USTF0",1752837121500,0.68476852,119130.0,119120.0,0.05952164]
["bitfinex-derivatives","BTCF0:USTF0",1752837121702,0.68476852,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752837121895,1.11267374,119130.0,119120.0,0.02748812]
["bitfinex-derivatives","BTCF0:USTF0",1752837122203,1.11267374,119130.0,119120.0,0.02749212]
["bitfinex-derivatives","BTCF0:USTF0",1752837122402,1.11267374,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752837122900,1.13157772,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752837123604,0.27576728,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752837123803,1.13157772,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752837124700,0.7036725,119130.0,119120.0,0.43190522]
["bitfinex-derivatives","BTCF0:USTF0",1752837124899,0.86032728,119130.0,119120.0,0.63179252]
["bitfinex-derivatives","BTCF0:USTF0",1752837125098,0.86020728,119130.0,119120.0,0.63179252]
["bitfinex-derivatives","BTCF0:USTF0",1752837125305,0.7036725,119130.0,119120.0,0.63179252]
["bitfinex-derivatives","BTCF0:USTF0",1752837125509,1.2881125,119130.0,119120.0,0.63179252]
["bitfinex-derivatives","BTCF0:USTF0",1752837125709,1.2881125,119130.0,119120.0,0.46398522]
["bitfinex-derivatives","BTCF0:USTF0",1752837125910,1.2881125,119130.0,119120.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1752837127514,1.2881125,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752837131615,1.2881125,119130.0,119120.0,0.43190522]
["bitfinex-derivatives","BTCF0:USTF0",1752837132218,1.2881125,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752837132717,1.71601772,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752837132917,1.2881125,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752837133116,1.71601772,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752837134217,0.86020728,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752837134417,0.86020728,119130.0,119120.0,0.43190522]
["bitfinex-derivatives","BTCF0:USTF0",1752837134618,1.2881125,119130.0,119120.0,0.43190522]
["bitfinex-derivatives","BTCF0:USTF0",1752837134920,0.86020728,119130.0,119120.0,0.43190522]
["bitfinex-derivatives","BTCF0:USTF0",1752837135115,1.2881125,119130.0,119120.0,0.43190522]
["bitfinex-derivatives","BTCF0:USTF0",1752837135417,1.2881125,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752837137519,1.2965125,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752837138721,0.86860728,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752837138921,1.2965125,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752837140920,0.86860728,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752837141120,1.2965125,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752837142717,0.86860728,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752837142921,1.72441772,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752837144524,0.86860728,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752837144722,1.2965125,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752837145321,1.2955525,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752837148819,0.86764728,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752837149024,1.2955525,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752837149825,0.86764728,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752837150024,1.2955525,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752837152226,0.86764728,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752837152621,1.2955525,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752837153127,0.86764728,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752837153327,1.2955525,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752837153724,1.35597502,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752837154027,1.78388024,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752837155732,0.2020913,119110.0,119100.0,0.59582542]
["bitfinex-derivatives","BTCF0:USTF0",1752837156030,0.68446652,119110.0,119100.0,1.18614542]
["bitfinex-derivatives","BTCF0:USTF0",1752837156230,0.68446652,119110.0,119100.0,0.59582542]
["bitfinex-derivatives","BTCF0:USTF0",1752837156437,0.68446652,119110.0,119100.0,1.21845542]
["bitfinex-derivatives","BTCF0:USTF0",1752837157035,0.68446652,119110.0,119100.0,1.22545542]
["bitfinex-derivatives","BTCF0:USTF0",1752837157430,0.68446652,119110.0,119100.0,0.2072702]
["bitfinex-derivatives","BTCF0:USTF0",1752837157628,0.68446652,119110.0,119100.0,0.207271]
["bitfinex-derivatives","BTCF0:USTF0",1752837157836,0.69284214,119110.0,119100.0,0.0070857]
["bitfinex-derivatives","BTCF0:USTF0",1752837158040,1.30167231,119110.0,119100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752837158234,1.30167231,119110.0,119100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752837159238,1.72957753,119110.0,119100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752837159536,1.30167231,119110.0,119100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752837160031,1.28300214,119110.0,119100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752837160237,1.28336214,119110.0,119100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752837160439,0.69284214,119110.0,119100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752837160629,0.26493692,119110.0,119100.0,0.63809062]
["bitfinex-derivatives","BTCF0:USTF0",1752837160834,0.91607944,119110.0,119100.0,0.2136654]
["bitfinex-derivatives","BTCF0:USTF0",1752837161131,1.34398466,119110.0,119100.0,0.64157062]
["bitfinex-derivatives","BTCF0:USTF0",1752837161339,1.28356214,119110.0,119100.0,0.64157062]
["bitfinex-derivatives","BTCF0:USTF0",1752837161533,0.69284214,119110.0,119100.0,0.64157062]
["bitfinex-derivatives","BTCF0:USTF0",1752837161735,1.28352214,119110.0,119100.0,0.47373522]
["bitfinex-derivatives","BTCF0:USTF0",1752837161932,1.28352214,119110.0,119100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752837162136,1.28352214,119110.0,119100.0,0.43790522]
["bitfinex-derivatives","BTCF0:USTF0",1752837162635,1.28352214,119110.0,119100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752837163042,1.23640354,119110.0,119100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752837164342,1.25500898,119110.0,119100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752837166940,0.87422236,119110.0,119100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752837167140,1.25500898,119110.0,119100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752837167342,0.87422236,119110.0,119100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752837167645,1.25500898,119110.0,119100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752837171146,0.85561692,119110.0,119100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752837171447,1.23640354,119110.0,119100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752837172045,0.85561692,119110.0,119100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752837172245,1.23640354,119110.0,119100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752837173249,0.64572354,119110.0,119100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752837173442,1.23628354,119110.0,119100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752837173842,0.85549692,119110.0,119100.0,0.2094654]
["bitfinex-derivatives","BTCF0:USTF0",1752837174144,0.2565613,119110.0,119100.0,0.63553202]
["bitfinex-derivatives","BTCF0:USTF0",1752837174344,0.2565613,119110.0,119100.0,0.63771202]
["bitfinex-derivatives","BTCF0:USTF0",1752837175147,0.2565613,119110.0,119100.0,0.63553202]
["bitfinex-derivatives","BTCF0:USTF0",1752837175747,0.2565613,119110.0,119100.0,0.2371954]
["bitfinex-derivatives","BTCF0:USTF0",1752837176050,0.2222913,119110.0,119100.0,1.22819202]
["bitfinex-derivatives","BTCF0:USTF0",1752837176245,0.2578013,119110.0,119100.0,1.22819202]
["bitfinex-derivatives","BTCF0:USTF0",1752837176748,0.2578013,119110.0,119100.0,0.8474054]
["bitfinex-derivatives","BTCF0:USTF0",1752837176947,0.2578013,119110.0,119100.0,0.2129053]
["bitfinex-derivatives","BTCF0:USTF0",1752837177148,0.2578013,119110.0,119100.0,0.8031053]
["bitfinex-derivatives","BTCF0:USTF0",1752837177545,0.2578013,119110.0,119100.0,0.8032253]
["bitfinex-derivatives","BTCF0:USTF0",1752837177749,0.63858792,119110.0,119100.0,0.63539]
["bitfinex-derivatives","BTCF0:USTF0",1752837177949,0.63858792,119110.0,119100.0,0.8032253]
["bitfinex-derivatives","BTCF0:USTF0",1752837178150,0.2578013,119110.0,119100.0,0.8032254]
["bitfinex-derivatives","BTCF0:USTF0",1752837178347,0.2578013,119110.0,119100.0,0.63539]
["bitfinex-derivatives","BTCF0:USTF0",1752837178551,0.63858792,119110.0,119100.0,0.8032254]
["bitfinex-derivatives","BTCF0:USTF0",1752837179550,0.63858792,119110.0,119100.0,0.2129054]
["bitfinex-derivatives","BTCF0:USTF0",1752837179952,0.63858792,119110.0,119100.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1752837180251,0.63858792,119110.0,119100.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1752837180452,0.2578013,119110.0,119100.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1752837180652,0.63858792,119110.0,119100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752837181553,0.63858792,119110.0,119100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752837181750,0.63858792,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752837184351,1.22826792,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752837186452,0.8474813,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752837186652,1.22826792,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752837187547,1.22774792,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752837187752,1.22770792,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752837188145,0.90734382,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752837188344,1.22770792,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752837189450,0.63858792,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752837189756,1.22770792,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752837190055,1.24636535,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752837190555,0.65724535,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752837190756,1.24596535,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752837191254,0.27645873,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752837191457,1.24604535,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752837191857,0.8466013,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752837192054,1.22738792,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752837195556,0.63858792,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752837196255,0.2578013,119110.0,119100.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1752837198562,0.2578013,119110.0,119100.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1752837199265,0.2578013,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752837199562,0.63858792,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752837201463,0.2578013,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752837201762,0.63858792,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752837202260,0.63858792,119110.0,119100.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1752837202459,0.2578013,119110.0,119100.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1752837202762,0.63858792,119110.0,119100.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1752837203162,0.2578013,119110.0,119100.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1752837203461,0.2578013,119110.0,119100.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1752837203663,0.2578013,119110.0,119100.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1752837204062,0.2578013,119110.0,119100.0,0.2457554]
["bitfinex-derivatives","BTCF0:USTF0",1752837204263,0.2578013,119110.0,119100.0,0.2282054]
["bitfinex-derivatives","BTCF0:USTF0",1752837204763,0.2578013,119110.0,119100.0,0.2457554]
["bitfinex-derivatives","BTCF0:USTF0",1752837204965,0.2578013,119110.0,119100.0,0.2476954]
["bitfinex-derivatives","BTCF0:USTF0",1752837205264,0.2578013,119110.0,119100.0,0.62848202]
["bitfinex-derivatives","BTCF0:USTF0",1752837205664,0.2578013,119110.0,119100.0,0.2476954]
["bitfinex-derivatives","BTCF0:USTF0",1752837205964,0.2578013,119110.0,119100.0,1.21780202]
["bitfinex-derivatives","BTCF0:USTF0",1752837206466,0.2578013,119110.0,119100.0,0.8370154]
["bitfinex-derivatives","BTCF0:USTF0",1752837206669,0.2578013,119110.0,119100.0,1.21780202]
["bitfinex-derivatives","BTCF0:USTF0",1752837206965,0.2414713,119110.0,119100.0,1.21780202]
["bitfinex-derivatives","BTCF0:USTF0",1752837209767,0.2565113,119110.0,119100.0,1.21780202]
["bitfinex-derivatives","BTCF0:USTF0",1752837210264,0.2414713,119110.0,119100.0,1.21780202]
["bitfinex-derivatives","BTCF0:USTF0",1752837210768,0.2222913,119110.0,119100.0,1.21780202]
["bitfinex-derivatives","BTCF0:USTF0",1752837212365,0.2413813,119110.0,119100.0,1.21780202]
["bitfinex-derivatives","BTCF0:USTF0",1752837213670,0.2564213,119110.0,119100.0,1.21780202]
["bitfinex-derivatives","BTCF0:USTF0",1752837214163,0.2564213,119110.0,119100.0,0.8370154]
["bitfinex-derivatives","BTCF0:USTF0",1752837214368,0.2564213,119110.0,119100.0,1.21780202]
["bitfinex-derivatives","BTCF0:USTF0",1752837215164,0.2564213,119110.0,119100.0,0.2048554]
["bitfinex-derivatives","BTCF0:USTF0",1752837215470,0.2564213,119110.0,119100.0,0.7901449]
["bitfinex-derivatives","BTCF0:USTF0",1752837218269,0.2564213,119110.0,119100.0,0.7932449]
["bitfinex-derivatives","BTCF0:USTF0",1752837221870,0.2564213,119110.0,119100.0,0.793245]
["bitfinex-derivatives","BTCF0:USTF0",1752837223469,0.2564213,119110.0,119100.0,0.816595]
["bitfinex-derivatives","BTCF0:USTF0",1752837223872,0.2564213,119110.0,119100.0,1.21493162]
["bitfinex-derivatives","BTCF0:USTF0",1752837227874,0.2564213,119110.0,119100.0,0.834145]
["bitfinex-derivatives","BTCF0:USTF0",1752837228172,0.2564213,119110.0,119100.0,1.21493162]
["bitfinex-derivatives","BTCF0:USTF0",1752837234077,0.2564213,119110.0,119100.0,0.834145]
["bitfinex-derivatives","BTCF0:USTF0",1752837236485,0.2564213,119110.0,119100.0,0.85672415]
["bitfinex-derivatives","BTCF0:USTF0",1752837236684,0.2564213,119110.0,119100.0,0.834145]
["bitfinex-derivatives","BTCF0:USTF0",1752837237384,0.2564213,119110.0,119100.0,0.85672415]
["bitfinex-derivatives","BTCF0:USTF0",1752837238084,0.2564213,119110.0,119100.0,0.834145]
["bitfinex-derivatives","BTCF0:USTF0",1752837240786,0.2564213,119110.0,119100.0,0.85672415]
["bitfinex-derivatives","BTCF0:USTF0",1752837240987,0.2564213,119110.0,119100.0,1.23751077]
["bitfinex-derivatives","BTCF0:USTF0",1752837241286,0.2564213,119110.0,119100.0,1.21663162]
["bitfinex-derivatives","BTCF0:USTF0",1752837242888,0.2564213,119110.0,119100.0,0.835845]
["bitfinex-derivatives","BTCF0:USTF0",1752837243191,0.68474432,119110.0,119100.0,1.26416802]
["bitfinex-derivatives","BTCF0:USTF0",1752837243492,0.2564213,119110.0,119100.0,1.26416802]
["bitfinex-derivatives","BTCF0:USTF0",1752837243791,0.68474432,119110.0,119100.0,1.28674717]
["bitfinex-derivatives","BTCF0:USTF0",1752837244690,0.2564213,119110.0,119100.0,1.28674717]
["bitfinex-derivatives","BTCF0:USTF0",1752837245893,0.2564213,119110.0,119100.0,1.71507019]
["bitfinex-derivatives","BTCF0:USTF0",1752837247188,0.2564213,119110.0,119100.0,1.73220099]
["bitfinex-derivatives","BTCF0:USTF0",1752837248492,0.2564213,119110.0,119100.0,0.87555495]
["bitfinex-derivatives","BTCF0:USTF0",1752837248698,0.2564213,119110.0,119100.0,1.30387797]
["bitfinex-derivatives","BTCF0:USTF0",1752837250097,0.2564213,119110.0,119100.0,0.87555495]
["bitfinex-derivatives","BTCF0:USTF0",1752837250300,0.2564213,119110.0,119100.0,1.30387797]
["bitfinex-derivatives","BTCF0:USTF0",1752837250492,0.2564213,119110.0,119100.0,0.87555495]
["bitfinex-derivatives","BTCF0:USTF0",1752837250799,0.68474432,119110.0,119100.0,1.30217797]
["bitfinex-derivatives","BTCF0:USTF0",1752837251799,0.68474432,119110.0,119100.0,1.13434297]
["bitfinex-derivatives","BTCF0:USTF0",1752837252407,0.68474432,119110.0,119100.0,0.54566297]
["bitfinex-derivatives","BTCF0:USTF0",1752837252705,0.68474432,119110.0,119100.0,1.06674382]
["bitfinex-derivatives","BTCF0:USTF0",1752837252903,0.68474432,119110.0,119100.0,0.65821995]
["bitfinex-derivatives","BTCF0:USTF0",1752837253702,0.2564213,119110.0,119100.0,0.65821995]
["bitfinex-derivatives","BTCF0:USTF0",1752837254001,0.68474432,119110.0,119100.0,0.65821995]
["bitfinex-derivatives","BTCF0:USTF0",1752837254904,0.63722041,119110.0,119100.0,0.65821995]
["bitfinex-derivatives","BTCF0:USTF0",1752837255594,0.2564213,119110.0,119100.0,0.66073995]
["bitfinex-derivatives","BTCF0:USTF0",1752837258104,0.2564213,119110.0,119100.0,0.6381608]
["bitfinex-derivatives","BTCF0:USTF0",1752837259009,0.2564213,119110.0,119100.0,0.6624508]
["bitfinex-derivatives","BTCF0:USTF0",1752837260107,0.2564213,119110.0,119100.0,0.6381608]
["bitfinex-derivatives","BTCF0:USTF0",1752837260908,0.63722041,119110.0,119100.0,0.6381608]
["bitfinex-derivatives","BTCF0:USTF0",1752837261907,0.63722041,119110.0,119100.0,0.6607708]
["bitfinex-derivatives","BTCF0:USTF0",1752837263609,0.2564213,119110.0,119100.0,0.6607708]
["bitfinex-derivatives","BTCF0:USTF0",1752837267807,0.2564213,119110.0,119100.0,0.6381608]
["bitfinex-derivatives","BTCF0:USTF0",1752837268110,0.63722041,119110.0,119100.0,0.6381608]
["bitfinex-derivatives","BTCF0:USTF0",1752837268903,0.63722041,119110.0,119100.0,0.0191308]
["bitfinex-derivatives","BTCF0:USTF0",1752837268904,0.78556755,119110.0,119100.0,0.0191308]
["bitfinex-derivatives","BTCF0:USTF0",1752837270111,0.167849,119090.0,119080.0,0.67112355]
["bitfinex-derivatives","BTCF0:USTF0",1752837270305,0.63743811,119090.0,119080.0,0.66382937]
["bitfinex-derivatives","BTCF0:USTF0",1752837271110,0.63743811,119090.0,119080.0,0.07966937]
["bitfinex-derivatives","BTCF0:USTF0",1752837271307,0.63743811,119090.0,119080.0,0.08466937]
["bitfinex-derivatives","BTCF0:USTF0",1752837271814,0.63743811,119090.0,119080.0,0.08766937]
["bitfinex-derivatives","BTCF0:USTF0",1752837272009,0.70346079,119090.0,119080.0,0.08766937]
["bitfinex-derivatives","BTCF0:USTF0",1752837272813,0.71176081,119090.0,119080.0,0.08766937]
["bitfinex-derivatives","BTCF0:USTF0",1752837273110,0.71176081,119090.0,119080.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1752837274213,0.7308217,119090.0,119080.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1752837274416,0.7308217,119090.0,119080.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1752837276918,0.7785765,119090.0,119080.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1752837279311,0.7785765,119090.0,119080.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1752837280116,0.7785765,119090.0,119080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752837281417,0.9085765,119090.0,119080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752837281613,0.9085765,119090.0,119080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752837281818,0.9085765,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752837288619,0.48002259,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752837288826,0.9085765,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752837290226,0.48002259,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752837290426,0.9085765,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752837301537,0.7785765,119090.0,119080.0,0.48817391]
["bitfinex-derivatives","BTCF0:USTF0",1752837301733,1.3615765,119090.0,119080.0,0.48817391]
["bitfinex-derivatives","BTCF0:USTF0",1752837301939,1.3615765,119090.0,119080.0,0.46392391]
["bitfinex-derivatives","BTCF0:USTF0",1752837302239,1.3615765,119090.0,119080.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1752837302438,1.3615765,119090.0,119080.0,0.46392391]
["bitfinex-derivatives","BTCF0:USTF0",1752837302737,1.3615765,119090.0,119080.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1752837302940,1.3615765,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752837304939,1.4715765,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752837305541,1.04302259,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752837305736,0.93286259,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752837305941,1.3614165,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752837306844,0.93286259,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752837307043,1.3614165,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752837313044,1.3614165,119090.0,119080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752837313348,1.55183902,119090.0,119080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752837316449,1.4914165,119090.0,119080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752837320047,0.9085765,119090.0,119080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752837320254,1.4914165,119090.0,119080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752837321651,1.3614165,119090.0,119080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752837322057,0.7785765,119090.0,119080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752837322254,1.3614165,119090.0,119080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752837323856,1.42183902,119090.0,119080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752837324958,1.3614165,119090.0,119080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752837328469,1.42183902,119090.0,119080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752837329559,1.42183902,119090.0,119080.0,0.0310601]
["bitfinex-derivatives","BTCF0:USTF0",1752837329765,0.39138422,119090.0,119080.0,0.46141401]
["bitfinex-derivatives","BTCF0:USTF0",1752837329958,1.40273813,119090.0,119080.0,0.48403401]
["bitfinex-derivatives","BTCF0:USTF0",1752837330358,1.34231561,119090.0,119080.0,0.46141401]
["bitfinex-derivatives","BTCF0:USTF0",1752837331068,0.9137617,119090.0,119080.0,0.46141401]
["bitfinex-derivatives","BTCF0:USTF0",1752837331264,1.34231561,119090.0,119080.0,0.46141401]
["bitfinex-derivatives","BTCF0:USTF0",1752837331567,0.75951561,119090.0,119080.0,0.46141401]
["bitfinex-derivatives","BTCF0:USTF0",1752837332463,0.32266168,119090.0,119080.0,0.62927691]
["bitfinex-derivatives","BTCF0:USTF0",1752837332669,0.32266168,119090.0,119080.0,0.69274197]
["bitfinex-derivatives","BTCF0:USTF0",1752837332868,0.75121559,119090.0,119080.0,0.69274197]
["bitfinex-derivatives","BTCF0:USTF0",1752837333169,0.75121559,119090.0,119080.0,0.70113069]
["bitfinex-derivatives","BTCF0:USTF0",1752837333570,0.75121559,119090.0,119080.0,0.69274197]
["bitfinex-derivatives","BTCF0:USTF0",1752837333770,0.75121559,119090.0,119080.0,0.26418806]
["bitfinex-derivatives","BTCF0:USTF0",1752837334070,0.32266168,119090.0,119080.0,0.69274197]
["bitfinex-derivatives","BTCF0:USTF0",1752837334271,0.75121559,119090.0,119080.0,0.69274197]
["bitfinex-derivatives","BTCF0:USTF0",1752837334770,0.75121559,119090.0,119080.0,0.26418806]
["bitfinex-derivatives","BTCF0:USTF0",1752837334967,0.75121559,119090.0,119080.0,0.69274197]
["bitfinex-derivatives","BTCF0:USTF0",1752837335670,0.75121559,119090.0,119080.0,0.26418806]
["bitfinex-derivatives","BTCF0:USTF0",1752837335870,0.75121559,119090.0,119080.0,0.69274197]
["bitfinex-derivatives","BTCF0:USTF0",1752837336369,0.75121559,119090.0,119080.0,0.70128495]
["bitfinex-derivatives","BTCF0:USTF0",1752837336769,0.256639,119090.0,119080.0,0.70128495]
["bitfinex-derivatives","BTCF0:USTF0",1752837336972,0.222139,119090.0,119080.0,0.70241495]
["bitfinex-derivatives","BTCF0:USTF0",1752837337171,0.222139,119090.0,119080.0,0.72500432]
["bitfinex-derivatives","BTCF0:USTF0",1752837338067,0.222139,119090.0,119080.0,1.30776432]
["bitfinex-derivatives","BTCF0:USTF0",1752837341072,0.222139,119090.0,119080.0,0.87921041]
["bitfinex-derivatives","BTCF0:USTF0",1752837341270,0.222139,119090.0,119080.0,1.30776432]
["bitfinex-derivatives","BTCF0:USTF0",1752837342379,0.167849,119090.0,119080.0,1.37465218]
["bitfinex-derivatives","BTCF0:USTF0",1752837342573,0.167849,119090.0,119080.0,1.57247973]
["bitfinex-derivatives","BTCF0:USTF0",1752837344979,0.167849,119090.0,119080.0,1.57258241]
["bitfinex-derivatives","BTCF0:USTF0",1752837348782,0.3464679,119100.0,119090.0,0.2408788]
["bitfinex-derivatives","BTCF0:USTF0",1752837348981,0.3464679,119100.0,119090.0,0.7107782]
["bitfinex-derivatives","BTCF0:USTF0",1752837350580,0.2625451,119100.0,119090.0,0.7107782]
["bitfinex-derivatives","BTCF0:USTF0",1752837350777,0.2400151,119100.0,119090.0,0.7107782]
["bitfinex-derivatives","BTCF0:USTF0",1752837352785,0.1980448,119100.0,119090.0,0.73336757]
["bitfinex-derivatives","BTCF0:USTF0",1752837353787,0.2219248,119100.0,119090.0,0.73336757]
["bitfinex-derivatives","BTCF0:USTF0",1752837356295,0.2219248,119100.0,119090.0,0.30481366]
["bitfinex-derivatives","BTCF0:USTF0",1752837356494,0.2219248,119100.0,119090.0,1.31596757]
["bitfinex-derivatives","BTCF0:USTF0",1752837358093,0.2219248,119100.0,119090.0,0.88741366]
["bitfinex-derivatives","BTCF0:USTF0",1752837358392,0.2219248,119100.0,119090.0,1.31596757]
["bitfinex-derivatives","BTCF0:USTF0",1752837359493,0.2219248,119100.0,119090.0,0.88741366]
["bitfinex-derivatives","BTCF0:USTF0",1752837359693,0.2219248,119100.0,119090.0,1.31596757]
["bitfinex-derivatives","BTCF0:USTF0",1752837360095,0.2374948,119100.0,119090.0,1.31596757]
["bitfinex-derivatives","BTCF0:USTF0",1752837360394,0.2568548,119100.0,119090.0,1.31596757]
["bitfinex-derivatives","BTCF0:USTF0",1752837360589,0.2568548,119100.0,119090.0,1.31620757]
["bitfinex-derivatives","BTCF0:USTF0",1752837360893,0.2568548,119100.0,119090.0,1.32350175]
["bitfinex-derivatives","BTCF0:USTF0",1752837361095,0.2405648,119100.0,119090.0,1.32350175]
["bitfinex-derivatives","BTCF0:USTF0",1752837362095,0.2249948,119100.0,119090.0,1.32350175]
["bitfinex-derivatives","BTCF0:USTF0",1752837362990,0.2405648,119100.0,119090.0,0.89494784]
["bitfinex-derivatives","BTCF0:USTF0",1752837363191,0.2405648,119100.0,119090.0,1.32350175]
["bitfinex-derivatives","BTCF0:USTF0",1752837363388,0.2405648,119100.0,119090.0,0.89494784]
["bitfinex-derivatives","BTCF0:USTF0",1752837363687,0.2568548,119100.0,119090.0,1.32350175]
["bitfinex-derivatives","BTCF0:USTF0",1752837365994,0.2405648,119100.0,119090.0,1.32350175]
["bitfinex-derivatives","BTCF0:USTF0",1752837369398,0.2405648,119100.0,119090.0,1.32430175]
["bitfinex-derivatives","BTCF0:USTF0",1752837370395,0.2405648,119100.0,119090.0,0.89574784]
["bitfinex-derivatives","BTCF0:USTF0",1752837370597,0.2405648,119100.0,119090.0,1.32430175]
["bitfinex-derivatives","BTCF0:USTF0",1752837371997,0.2249948,119100.0,119090.0,1.32430175]
["bitfinex-derivatives","BTCF0:USTF0",1752837372193,0.2219248,119100.0,119090.0,1.36912708]
["bitfinex-derivatives","BTCF0:USTF0",1752837373993,0.2219248,119100.0,119090.0,1.31701384]
["bitfinex-derivatives","BTCF0:USTF0",1752837374797,0.2374948,119100.0,119090.0,1.31701384]
["bitfinex-derivatives","BTCF0:USTF0",1752837374998,0.2405648,119100.0,119090.0,1.31701384]
["bitfinex-derivatives","BTCF0:USTF0",1752837375191,0.2568548,119100.0,119090.0,1.31701384]
["bitfinex-derivatives","BTCF0:USTF0",1752837378000,0.2568548,119100.0,119090.0,0.88845993]
["bitfinex-derivatives","BTCF0:USTF0",1752837378195,0.2568548,119100.0,119090.0,1.31701384]
["bitfinex-derivatives","BTCF0:USTF0",1752837378392,0.2568548,119100.0,119090.0,1.34689739]
["bitfinex-derivatives","BTCF0:USTF0",1752837382401,0.2568548,119100.0,119090.0,0.91834348]
["bitfinex-derivatives","BTCF0:USTF0",1752837382601,0.2568548,119100.0,119090.0,1.34689739]
["bitfinex-derivatives","BTCF0:USTF0",1752837383906,0.2568548,119100.0,119090.0,1.36912708]
["bitfinex-derivatives","BTCF0:USTF0",1752837384706,0.2219248,119100.0,119090.0,1.36912708]
["bitfinex-derivatives","BTCF0:USTF0",1752837386109,0.1678348,119100.0,119090.0,1.36912708]
["bitfinex-derivatives","BTCF0:USTF0",1752837386605,0.2226248,119100.0,119090.0,1.33924353]
["bitfinex-derivatives","BTCF0:USTF0",1752837387802,0.2226248,119100.0,119090.0,1.76779744]
["bitfinex-derivatives","BTCF0:USTF0",1752837388207,0.3584831,119110.0,119100.0,0.2007346]
["bitfinex-derivatives","BTCF0:USTF0",1752837388407,0.3837131,119110.0,119100.0,1.17601792]
["bitfinex-derivatives","BTCF0:USTF0",1752837389609,0.3857131,119110.0,119100.0,1.17601792]
["bitfinex-derivatives","BTCF0:USTF0",1752837390712,0.3857131,119110.0,119100.0,0.3189101]
["bitfinex-derivatives","BTCF0:USTF0",1752837391003,0.2852078,119110.0,119100.0,1.17601792]
["bitfinex-derivatives","BTCF0:USTF0",1752837391204,0.2004306,119110.0,119100.0,1.15341059]
["bitfinex-derivatives","BTCF0:USTF0",1752837391611,0.2246106,119110.0,119100.0,1.15341059]
["bitfinex-derivatives","BTCF0:USTF0",1752837393909,0.2246106,119110.0,119100.0,1.17600601]
["bitfinex-derivatives","BTCF0:USTF0",1752837395811,0.2246106,119110.0,119100.0,1.15341059]
["bitfinex-derivatives","BTCF0:USTF0",1752837399917,0.2598306,119110.0,119100.0,1.15341059]
["bitfinex-derivatives","BTCF0:USTF0",1752837400118,0.2598306,119110.0,119100.0,1.73649059]
["bitfinex-derivatives","BTCF0:USTF0",1752837401113,0.2598306,119110.0,119100.0,1.7590562]
["bitfinex-derivatives","BTCF0:USTF0",1752837401723,0.2598306,119110.0,119100.0,1.71319553]
["bitfinex-derivatives","BTCF0:USTF0",1752837401925,0.2598306,119110.0,119100.0,1.75934373]
["bitfinex-derivatives","BTCF0:USTF0",1752837402617,0.2598306,119110.0,119100.0,0.90223591]
["bitfinex-derivatives","BTCF0:USTF0",1752837402916,0.2598306,119110.0,119100.0,1.75934373]
["bitfinex-derivatives","BTCF0:USTF0",1752837406025,0.2598306,119110.0,119100.0,1.73677891]
["bitfinex-derivatives","BTCF0:USTF0",1752837406417,0.2598306,119110.0,119100.0,1.75934191]
["bitfinex-derivatives","BTCF0:USTF0",1752837407026,0.2598306,119110.0,119100.0,1.73677891]
["bitfinex-derivatives","BTCF0:USTF0",1752837407731,0.2598306,119110.0,119100.0,1.75934208]
["bitfinex-derivatives","BTCF0:USTF0",1752837413835,0.2598306,119110.0,119100.0,1.72919897]
["bitfinex-derivatives","BTCF0:USTF0",1752837415439,0.2598306,119110.0,119100.0,1.14611897]
["bitfinex-derivatives","BTCF0:USTF0",1752837415639,0.2598306,119110.0,119100.0,1.72875897]
["bitfinex-derivatives","BTCF0:USTF0",1752837419341,0.2598306,119110.0,119100.0,1.88721959]
["bitfinex-derivatives","BTCF0:USTF0",1752837419842,0.1698206,119110.0,119100.0,1.88721959]
["bitfinex-derivatives","BTCF0:USTF0",1752837420243,0.1698206,119110.0,119100.0,1.03011177]
["bitfinex-derivatives","BTCF0:USTF0",1752837420447,0.1998306,119110.0,119100.0,1.88721959]
["bitfinex-derivatives","BTCF0:USTF0",1752837421139,0.2243006,119110.0,119100.0,1.86465642]
["bitfinex-derivatives","BTCF0:USTF0",1752837421340,0.2243006,119110.0,119100.0,1.88724739]
["bitfinex-derivatives","BTCF0:USTF0",1752837421541,0.2399906,119110.0,119100.0,1.88724739]
["bitfinex-derivatives","BTCF0:USTF0",1752837421845,0.2428706,119110.0,119100.0,1.88724739]
["bitfinex-derivatives","BTCF0:USTF0",1752837422143,0.2428706,119110.0,119100.0,1.86465642]
["bitfinex-derivatives","BTCF0:USTF0",1752837423749,0.2584006,119110.0,119100.0,1.86465642]
["bitfinex-derivatives","BTCF0:USTF0",1752837423950,0.2584006,119110.0,119100.0,1.83451331]
["bitfinex-derivatives","BTCF0:USTF0",1752837425246,0.2584006,119110.0,119100.0,1.87933864]
["bitfinex-derivatives","BTCF0:USTF0",1752837426844,0.2428706,119110.0,119100.0,1.87933864]
["bitfinex-derivatives","BTCF0:USTF0",1752837427445,0.2428706,119110.0,119100.0,1.29669864]
["bitfinex-derivatives","BTCF0:USTF0",1752837427650,0.2584006,119110.0,119100.0,1.87933864]
["bitfinex-derivatives","BTCF0:USTF0",1752837431951,0.2428706,119110.0,119100.0,1.87933864]
["bitfinex-derivatives","BTCF0:USTF0",1752837432151,0.2243006,119110.0,119100.0,1.87933864]
["bitfinex-derivatives","BTCF0:USTF0",1752837436255,0.2584006,119110.0,119100.0,1.87933864]
["bitfinex-derivatives","BTCF0:USTF0",1752837439258,0.2584006,119110.0,119100.0,1.02223082]
["bitfinex-derivatives","BTCF0:USTF0",1752837439458,0.2584006,119110.0,119100.0,1.87933864]
["bitfinex-derivatives","BTCF0:USTF0",1752837443360,0.2428706,119110.0,119100.0,1.87933864]
["bitfinex-derivatives","BTCF0:USTF0",1752837443659,0.2243006,119110.0,119100.0,1.87933864]
["bitfinex-derivatives","BTCF0:USTF0",1752837445255,0.2401106,119110.0,119100.0,1.87933864]
["bitfinex-derivatives","BTCF0:USTF0",1752837445657,0.2429706,119110.0,119100.0,1.87933864]
["bitfinex-derivatives","BTCF0:USTF0",1752837446364,0.2591006,119110.0,119100.0,1.29597864]
["bitfinex-derivatives","BTCF0:USTF0",1752837446560,0.2591006,119110.0,119100.0,0.86742473]
["bitfinex-derivatives","BTCF0:USTF0",1752837446760,0.68765451,119110.0,119100.0,0.02358338]
["bitfinex-derivatives","BTCF0:USTF0",1752837446961,0.68765451,119110.0,119100.0,0.05371449]
["bitfinex-derivatives","BTCF0:USTF0",1752837447465,0.85557451,119110.0,119100.0,0.07631445]
["bitfinex-derivatives","BTCF0:USTF0",1752837447666,1.10557451,119110.0,119100.0,0.62870334]
["bitfinex-derivatives","BTCF0:USTF0",1752837447869,1.12431264,119110.0,119100.0,0.62870334]
["bitfinex-derivatives","BTCF0:USTF0",1752837448258,1.12431264,119110.0,119100.0,0.04618334]
["bitfinex-derivatives","BTCF0:USTF0",1752837448465,1.12431264,119110.0,119100.0,0.62870334]
["bitfinex-derivatives","BTCF0:USTF0",1752837449058,0.69575873,119110.0,119100.0,0.62870334]
["bitfinex-derivatives","BTCF0:USTF0",1752837449264,0.87431264,119110.0,119100.0,0.62870334]
["bitfinex-derivatives","BTCF0:USTF0",1752837450369,0.44575873,119110.0,119100.0,0.04618334]
["bitfinex-derivatives","BTCF0:USTF0",1752837450577,0.87431264,119110.0,119100.0,0.62874334]
["bitfinex-derivatives","BTCF0:USTF0",1752837450966,0.44575873,119110.0,119100.0,0.79657804]
["bitfinex-derivatives","BTCF0:USTF0",1752837451265,0.87431264,119110.0,119100.0,0.79657804]
["bitfinex-derivatives","BTCF0:USTF0",1752837451969,0.87431264,119110.0,119100.0,0.62874334]
["bitfinex-derivatives","BTCF0:USTF0",1752837454470,0.87431264,119110.0,119100.0,0.04618334]
["bitfinex-derivatives","BTCF0:USTF0",1752837454770,0.87431264,119110.0,119100.0,0.62874334]
["bitfinex-derivatives","BTCF0:USTF0",1752837455375,0.87431264,119110.0,119100.0,0.60614338]
["bitfinex-derivatives","BTCF0:USTF0",1752837455763,0.70639264,119110.0,119100.0,0.60614338]
["bitfinex-derivatives","BTCF0:USTF0",1752837456362,0.70639264,119110.0,119100.0,0.58256]
["bitfinex-derivatives","BTCF0:USTF0",1752837458274,0.2026348,119100.0,119090.0,0.64503154]
["bitfinex-derivatives","BTCF0:USTF0",1752837458473,0.68592871,119100.0,119090.0,1.08314691]
["bitfinex-derivatives","BTCF0:USTF0",1752837459468,0.69435011,119100.0,119090.0,1.08314691]
["bitfinex-derivatives","BTCF0:USTF0",1752837459675,0.2657962,119100.0,119090.0,1.25099571]
["bitfinex-derivatives","BTCF0:USTF0",1752837459877,0.69435011,119100.0,119090.0,1.25099571]
["bitfinex-derivatives","BTCF0:USTF0",1752837463274,0.68592871,119100.0,119090.0,1.25099571]
["bitfinex-derivatives","BTCF0:USTF0",1752837463775,0.6942202,119100.0,119090.0,1.25099571]
["bitfinex-derivatives","BTCF0:USTF0",1752837464075,0.6942202,119100.0,119090.0,1.22760314]
["bitfinex-derivatives","BTCF0:USTF0",1752837464675,0.2573748,119100.0,119090.0,1.22760314]
["bitfinex-derivatives","BTCF0:USTF0",1752837464870,0.68592871,119100.0,119090.0,1.25189314]
["bitfinex-derivatives","BTCF0:USTF0",1752837465070,0.68592871,119100.0,119090.0,1.26944314]
["bitfinex-derivatives","BTCF0:USTF0",1752837468082,0.69431408,119100.0,119090.0,1.26944314]
["bitfinex-derivatives","BTCF0:USTF0",1752837468584,0.69431408,119100.0,119090.0,1.25189324]
["bitfinex-derivatives","BTCF0:USTF0",1752837469478,0.69431408,119100.0,119090.0,0.21688933]
["bitfinex-derivatives","BTCF0:USTF0",1752837469679,0.69431408,119100.0,119090.0,1.06011434]
["bitfinex-derivatives","BTCF0:USTF0",1752837469989,0.26576017,119100.0,119090.0,0.63166915]
["bitfinex-derivatives","BTCF0:USTF0",1752837470180,1.12286799,119100.0,119090.0,0.63166915]
["bitfinex-derivatives","BTCF0:USTF0",1752837471184,0.69431408,119100.0,119090.0,0.63166915]
["bitfinex-derivatives","BTCF0:USTF0",1752837471785,0.69431408,119100.0,119090.0,0.79951805]
["bitfinex-derivatives","BTCF0:USTF0",1752837472190,0.69431408,119100.0,119090.0,0.63166915]
["bitfinex-derivatives","BTCF0:USTF0",1752837472686,0.69431408,119100.0,119090.0,0.03298915]
["bitfinex-derivatives","BTCF0:USTF0",1752837472886,1.12286799,119100.0,119090.0,0.01702915]
["bitfinex-derivatives","BTCF0:USTF0",1752837473092,0.257853,119080.0,119070.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1752837473287,0.68640691,119080.0,119070.0,0.045973]
["bitfinex-derivatives","BTCF0:USTF0",1752837473492,0.68640691,119080.0,119070.0,0.60589396]
["bitfinex-derivatives","BTCF0:USTF0",1752837473986,0.68640691,119080.0,119070.0,0.77377106]
["bitfinex-derivatives","BTCF0:USTF0",1752837474191,0.68640691,119080.0,119070.0,0.664363]
["bitfinex-derivatives","BTCF0:USTF0",1752837474386,0.68640691,119080.0,119070.0,0.83624]
["bitfinex-derivatives","BTCF0:USTF0",1752837474788,0.68640691,119080.0,119070.0,0.64580396]
["bitfinex-derivatives","BTCF0:USTF0",1752837475282,0.257853,119080.0,119070.0,0.64580396]
["bitfinex-derivatives","BTCF0:USTF0",1752837475483,0.68640691,119080.0,119070.0,0.81368096]
["bitfinex-derivatives","BTCF0:USTF0",1752837475688,0.68640691,119080.0,119070.0,0.64580396]
["bitfinex-derivatives","BTCF0:USTF0",1752837476188,0.68640691,119080.0,119070.0,0.64582226]
["bitfinex-derivatives","BTCF0:USTF0",1752837479095,0.68640691,119080.0,119070.0,0.81369926]
["bitfinex-derivatives","BTCF0:USTF0",1752837479496,0.68640691,119080.0,119070.0,1.24238317]
["bitfinex-derivatives","BTCF0:USTF0",1752837479789,0.68640691,119080.0,119070.0,0.64595226]
["bitfinex-derivatives","BTCF0:USTF0",1752837479993,0.68640691,119080.0,119070.0,1.07450617]
["bitfinex-derivatives","BTCF0:USTF0",1752837480996,0.68640691,119080.0,119070.0,0.790397]
["bitfinex-derivatives","BTCF0:USTF0",1752837481191,0.68640691,119080.0,119070.0,1.21895091]
["bitfinex-derivatives","BTCF0:USTF0",1752837481588,0.68640691,119080.0,119070.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1752837481794,0.68640691,119080.0,119070.0,1.05107391]
["bitfinex-derivatives","BTCF0:USTF0",1752837483300,0.68640691,119080.0,119070.0,1.07500401]
["bitfinex-derivatives","BTCF0:USTF0",1752837483998,0.68640691,119080.0,119070.0,1.24288101]
["bitfinex-derivatives","BTCF0:USTF0",1752837484200,0.68640691,119080.0,119070.0,1.07500401]
["bitfinex-derivatives","BTCF0:USTF0",1752837484800,0.68640691,119080.0,119070.0,0.6464501]
["bitfinex-derivatives","BTCF0:USTF0",1752837485001,0.68640691,119080.0,119070.0,1.07500401]
["bitfinex-derivatives","BTCF0:USTF0",1752837487305,0.257853,119080.0,119070.0,1.24288101]
["bitfinex-derivatives","BTCF0:USTF0",1752837487505,0.68640691,119080.0,119070.0,1.07500401]
["bitfinex-derivatives","BTCF0:USTF0",1752837487802,0.68640691,119080.0,119070.0,1.07501451]
["bitfinex-derivatives","BTCF0:USTF0",1752837489701,0.68640691,119080.0,119070.0,0.6464606]
["bitfinex-derivatives","BTCF0:USTF0",1752837491301,0.68640691,119080.0,119070.0,0.66905173]
["bitfinex-derivatives","BTCF0:USTF0",1752837492397,0.68640691,119080.0,119070.0,1.09760564]
["bitfinex-derivatives","BTCF0:USTF0",1752837493002,0.68640691,119080.0,119070.0,0.66905173]
["bitfinex-derivatives","BTCF0:USTF0",1752837494004,0.68640691,119080.0,119070.0,0.6464606]
["bitfinex-derivatives","BTCF0:USTF0",1752837495397,0.68640691,119080.0,119070.0,0.66905173]
["bitfinex-derivatives","BTCF0:USTF0",1752837495805,0.68640691,119080.0,119070.0,0.6464606]
["bitfinex-derivatives","BTCF0:USTF0",1752837497708,0.68640691,119080.0,119070.0,0.6463306]
["bitfinex-derivatives","BTCF0:USTF0",1752837498009,0.68640691,119080.0,119070.0,0.6298206]
["bitfinex-derivatives","BTCF0:USTF0",1752837498709,0.68640691,119080.0,119070.0,0.62993095]
["bitfinex-derivatives","BTCF0:USTF0",1752837499206,0.68640691,119080.0,119070.0,0.61337095]
["bitfinex-derivatives","BTCF0:USTF0",1752837501311,0.257853,119080.0,119070.0,0.61337095]
["bitfinex-derivatives","BTCF0:USTF0",1752837501511,0.68640691,119080.0,119070.0,0.61337095]
["bitfinex-derivatives","BTCF0:USTF0",1752837501911,1.11496082,119080.0,119070.0,0.00466085]
["bitfinex-derivatives","BTCF0:USTF0",1752837502211,1.11496082,119080.0,119070.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1752837503012,1.11496082,119080.0,119070.0,0.00111035]
["bitfinex-derivatives","BTCF0:USTF0",1752837503313,1.11496082,119080.0,119070.0,0.00211035]
["bitfinex-derivatives","BTCF0:USTF0",1752837507517,0.68640691,119080.0,119070.0,0.00211035]
["bitfinex-derivatives","BTCF0:USTF0",1752837508714,0.257853,119080.0,119070.0,0.00211035]
["bitfinex-derivatives","BTCF0:USTF0",1752837509009,0.840133,119080.0,119070.0,0.00211035]
["bitfinex-derivatives","BTCF0:USTF0",1752837509316,1.26868691,119080.0,119070.0,0.00211035]
["bitfinex-derivatives","BTCF0:USTF0",1752837510508,0.840133,119080.0,119070.0,0.00211035]
["bitfinex-derivatives","BTCF0:USTF0",1752837510717,1.26868691,119080.0,119070.0,0.00211035]
["bitfinex-derivatives","BTCF0:USTF0",1752837514019,1.32898988,119080.0,119070.0,0.00211035]
["bitfinex-derivatives","BTCF0:USTF0",1752837514407,0.90043597,119080.0,119070.0,0.00211035]
["bitfinex-derivatives","BTCF0:USTF0",1752837514613,1.32898988,119080.0,119070.0,0.00211035]
["bitfinex-derivatives","BTCF0:USTF0",1752837516218,1.26868691,119080.0,119070.0,0.00211035]
["bitfinex-derivatives","BTCF0:USTF0",1752837517319,1.32898988,119080.0,119070.0,0.00211035]
["bitfinex-derivatives","BTCF0:USTF0",1752837517518,1.26868691,119080.0,119070.0,0.00211035]
["bitfinex-derivatives","BTCF0:USTF0",1752837519821,1.69724082,119080.0,119070.0,0.00211035]
["bitfinex-derivatives","BTCF0:USTF0",1752837520119,1.69724082,119080.0,119070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752837520421,1.7645179,119080.0,119070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752837521324,1.82482087,119080.0,119070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752837522517,0.96771305,119080.0,119070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752837522716,1.82482087,119080.0,119070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752837524116,1.7645179,119080.0,119070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752837525324,1.82482087,119080.0,119070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752837527718,0.1831708,119060.0,119050.0,0.01648002]
["bitfinex-derivatives","BTCF0:USTF0",1752837527926,0.68335471,119060.0,119050.0,0.02372705]
["bitfinex-derivatives","BTCF0:USTF0",1752837528224,1.26563471,119060.0,119050.0,0.02372703]
["bitfinex-derivatives","BTCF0:USTF0",1752837528928,0.8370808,119060.0,119050.0,0.02372703]
["bitfinex-derivatives","BTCF0:USTF0",1752837529229,0.1679049,119050.0,119040.0,0.03958964]
["bitfinex-derivatives","BTCF0:USTF0",1752837529425,0.62991881,119050.0,119040.0,0.09635101]
["bitfinex-derivatives","BTCF0:USTF0",1752837529625,0.68336881,119050.0,119040.0,0.11390101]
["bitfinex-derivatives","BTCF0:USTF0",1752837530527,0.68336881,119050.0,119040.0,0.11890101]
["bitfinex-derivatives","BTCF0:USTF0",1752837531125,0.69176246,119050.0,119040.0,0.11890101]
["bitfinex-derivatives","BTCF0:USTF0",1752837532223,0.69176246,119050.0,119040.0,0.12290101]
["bitfinex-derivatives","BTCF0:USTF0",1752837535324,0.69176246,119050.0,119040.0,0.55145492]
["bitfinex-derivatives","BTCF0:USTF0",1752837535626,0.69176246,119050.0,119040.0,0.12290101]
["bitfinex-derivatives","BTCF0:USTF0",1752837535822,0.69176246,119050.0,119040.0,0.55145492]
["bitfinex-derivatives","BTCF0:USTF0",1752837536223,0.69176246,119050.0,119040.0,0.53390492]
["bitfinex-derivatives","BTCF0:USTF0",1752837536625,0.69176246,119050.0,119040.0,0.53394492]
["bitfinex-derivatives","BTCF0:USTF0",1752837537029,0.26320855,119050.0,119040.0,0.53394492]
["bitfinex-derivatives","BTCF0:USTF0",1752837537328,0.69176246,119050.0,119040.0,0.53394492]
["bitfinex-derivatives","BTCF0:USTF0",1752837538529,0.69176246,119050.0,119040.0,0.51106492]
["bitfinex-derivatives","BTCF0:USTF0",1752837539328,0.69176246,119050.0,119040.0,0.67898382]
["bitfinex-derivatives","BTCF0:USTF0",1752837539529,0.69176246,119050.0,119040.0,0.27356991]
["bitfinex-derivatives","BTCF0:USTF0",1752837540128,0.69176246,119050.0,119040.0,0.10565101]
["bitfinex-derivatives","BTCF0:USTF0",1752837540323,0.69176246,119050.0,119040.0,0.27356991]
["bitfinex-derivatives","BTCF0:USTF0",1752837540930,0.69176246,119050.0,119040.0,0.27338534]
["bitfinex-derivatives","BTCF0:USTF0",1752837541126,0.69176246,119050.0,119040.0,0.10546644]
["bitfinex-derivatives","BTCF0:USTF0",1752837541429,0.69176246,119050.0,119040.0,0.53402035]
["bitfinex-derivatives","BTCF0:USTF0",1752837541821,0.69176246,119050.0,119040.0,0.51088035]
["bitfinex-derivatives","BTCF0:USTF0",1752837542726,0.69176246,119050.0,119040.0,0.08232644]
["bitfinex-derivatives","BTCF0:USTF0",1752837544334,0.26320855,119050.0,119040.0,0.08232644]
["bitfinex-derivatives","BTCF0:USTF0",1752837544633,0.69176246,119050.0,119040.0,0.25024534]
["bitfinex-derivatives","BTCF0:USTF0",1752837545428,0.69176246,119050.0,119040.0,0.08232644]
["bitfinex-derivatives","BTCF0:USTF0",1752837545933,0.69176246,119050.0,119040.0,0.51088035]
["bitfinex-derivatives","BTCF0:USTF0",1752837546234,0.26320855,119050.0,119040.0,0.51088035]
["bitfinex-derivatives","BTCF0:USTF0",1752837546534,0.69176246,119050.0,119040.0,0.67879925]
["bitfinex-derivatives","BTCF0:USTF0",1752837546729,0.69176246,119050.0,119040.0,0.51088035]
["bitfinex-derivatives","BTCF0:USTF0",1752837547334,0.69176246,119050.0,119040.0,0.08232644]
["bitfinex-derivatives","BTCF0:USTF0",1752837552236,0.69176246,119050.0,119040.0,0.04915644]
["bitfinex-derivatives","BTCF0:USTF0",1752837552939,0.71015712,119050.0,119040.0,0.0324468]
["bitfinex-derivatives","BTCF0:USTF0",1752837553533,0.71115712,119050.0,119040.0,0.0274468]
["bitfinex-derivatives","BTCF0:USTF0",1752837553942,0.71115712,119050.0,119040.0,0.0234468]
["bitfinex-derivatives","BTCF0:USTF0",1752837554239,0.2556389,119040.0,119030.0,0.63871]
["bitfinex-derivatives","BTCF0:USTF0",1752837554541,0.68419281,119040.0,119030.0,1.09042078]
["bitfinex-derivatives","BTCF0:USTF0",1752837555140,0.2556389,119040.0,119030.0,1.09042078]
["bitfinex-derivatives","BTCF0:USTF0",1752837555342,0.68419281,119040.0,119030.0,1.09042078]
["bitfinex-derivatives","BTCF0:USTF0",1752837555543,0.68419281,119040.0,119030.0,1.25935378]
["bitfinex-derivatives","BTCF0:USTF0",1752837555941,0.68419281,119040.0,119030.0,1.09342078]
["bitfinex-derivatives","BTCF0:USTF0",1752837556140,0.68419281,119040.0,119030.0,0.66486687]
["bitfinex-derivatives","BTCF0:USTF0",1752837556341,0.68419281,119040.0,119030.0,1.09342078]
["bitfinex-derivatives","BTCF0:USTF0",1752837556746,0.68419281,119040.0,119030.0,1.09342804]
["bitfinex-derivatives","BTCF0:USTF0",1752837558252,0.2556389,119040.0,119030.0,1.26136104]
["bitfinex-derivatives","BTCF0:USTF0",1752837558445,0.68419281,119040.0,119030.0,1.27891104]
["bitfinex-derivatives","BTCF0:USTF0",1752837559846,0.68419281,119040.0,119030.0,1.11097804]
["bitfinex-derivatives","BTCF0:USTF0",1752837560549,0.68419281,119040.0,119030.0,1.27891104]
["bitfinex-derivatives","BTCF0:USTF0",1752837561350,0.68419281,119040.0,119030.0,0.85035713]
["bitfinex-derivatives","BTCF0:USTF0",1752837561552,0.68419281,119040.0,119030.0,1.27891104]
["bitfinex-derivatives","BTCF0:USTF0",1752837562551,0.68419281,119040.0,119030.0,1.27892485]
["bitfinex-derivatives","BTCF0:USTF0",1752837564052,0.68419281,119040.0,119030.0,1.30900358]
["bitfinex-derivatives","BTCF0:USTF0",1752837564653,0.68419281,119040.0,119030.0,1.14107058]
["bitfinex-derivatives","BTCF0:USTF0",1752837565158,0.68419281,119040.0,119030.0,0.71251667]
["bitfinex-derivatives","BTCF0:USTF0",1752837565359,0.68419281,119040.0,119030.0,1.14107058]
["bitfinex-derivatives","BTCF0:USTF0",1752837565657,0.2556389,119040.0,119030.0,1.14107058]
["bitfinex-derivatives","BTCF0:USTF0",1752837565959,0.68419281,119040.0,119030.0,1.14107058]
["bitfinex-derivatives","BTCF0:USTF0",1752837566961,0.68419281,119040.0,119030.0,0.71251667]
["bitfinex-derivatives","BTCF0:USTF0",1752837567162,0.68419281,119040.0,119030.0,1.14107058]
["bitfinex-derivatives","BTCF0:USTF0",1752837567661,0.68419281,119040.0,119030.0,1.18618867]
["bitfinex-derivatives","BTCF0:USTF0",1752837568356,0.68419281,119040.0,119030.0,0.75763476]
["bitfinex-derivatives","BTCF0:USTF0",1752837568558,0.68419281,119040.0,119030.0,1.18618867]
["bitfinex-derivatives","BTCF0:USTF0",1752837568757,0.68419281,119040.0,119030.0,1.35412177]
["bitfinex-derivatives","BTCF0:USTF0",1752837569054,0.68419281,119040.0,119030.0,0.74008476]
["bitfinex-derivatives","BTCF0:USTF0",1752837569261,0.68419281,119040.0,119030.0,0.67182667]
["bitfinex-derivatives","BTCF0:USTF0",1752837571861,0.68419281,119040.0,119030.0,1.10038058]
["bitfinex-derivatives","BTCF0:USTF0",1752837572062,0.2556389,119040.0,119030.0,1.10038058]
["bitfinex-derivatives","BTCF0:USTF0",1752837572264,0.68419281,119040.0,119030.0,0.83975977]
["bitfinex-derivatives","BTCF0:USTF0",1752837572563,0.68419281,119040.0,119030.0,0.87986977]
["bitfinex-derivatives","BTCF0:USTF0",1752837572764,0.68419281,119040.0,119030.0,1.30842368]
["bitfinex-derivatives","BTCF0:USTF0",1752837573559,0.2556389,119040.0,119030.0,0.72550368]
["bitfinex-derivatives","BTCF0:USTF0",1752837573765,0.2556389,119040.0,119030.0,1.30790368]
["bitfinex-derivatives","BTCF0:USTF0",1752837573963,0.2393989,119040.0,119030.0,1.73645759]
["bitfinex-derivatives","BTCF0:USTF0",1752837574163,0.1968589,119040.0,119030.0,1.30790368]
["bitfinex-derivatives","BTCF0:USTF0",1752837574363,0.1679189,119040.0,119030.0,1.30790368]
["bitfinex-derivatives","BTCF0:USTF0",1752837574966,0.1735089,119040.0,119030.0,1.30790368]
["bitfinex-derivatives","BTCF0:USTF0",1752837575167,0.1971089,119040.0,119030.0,1.35302177]
["bitfinex-derivatives","BTCF0:USTF0",1752837576265,0.1971089,119040.0,119030.0,1.25464701]
["bitfinex-derivatives","BTCF0:USTF0",1752837576569,0.1971089,119040.0,119030.0,1.30779265]
["bitfinex-derivatives","BTCF0:USTF0",1752837576768,0.2220589,119040.0,119030.0,1.30779265]
["bitfinex-derivatives","BTCF0:USTF0",1752837577969,0.2220589,119040.0,119030.0,1.35305051]
["bitfinex-derivatives","BTCF0:USTF0",1752837581172,0.2220589,119040.0,119030.0,0.9244966]
["bitfinex-derivatives","BTCF0:USTF0",1752837581373,0.2220589,119040.0,119030.0,1.35305051]
["bitfinex-derivatives","BTCF0:USTF0",1752837582173,0.2398689,119040.0,119030.0,1.35305051]
["bitfinex-derivatives","BTCF0:USTF0",1752837582374,0.2563789,119040.0,119030.0,1.35305051]
["bitfinex-derivatives","BTCF0:USTF0",1752837582674,0.68493281,119040.0,119030.0,1.30779265]
["bitfinex-derivatives","BTCF0:USTF0",1752837582974,0.2563789,119040.0,119030.0,1.30779265]
["bitfinex-derivatives","BTCF0:USTF0",1752837583174,0.68493281,119040.0,119030.0,1.30779265]
["bitfinex-derivatives","BTCF0:USTF0",1752837583574,0.2563789,119040.0,119030.0,1.30779265]
["bitfinex-derivatives","BTCF0:USTF0",1752837583977,0.68493281,119040.0,119030.0,1.30779265]
["bitfinex-derivatives","BTCF0:USTF0",1752837584275,0.68493281,119040.0,119030.0,1.13985955]
["bitfinex-derivatives","BTCF0:USTF0",1752837584471,0.68493281,119040.0,119030.0,1.26768265]
["bitfinex-derivatives","BTCF0:USTF0",1752837584774,0.68493281,119040.0,119030.0,1.26764265]
["bitfinex-derivatives","BTCF0:USTF0",1752837585477,0.68493281,119040.0,119030.0,0.87919874]
["bitfinex-derivatives","BTCF0:USTF0",1752837585677,0.68493281,119040.0,119030.0,1.30775265]
["bitfinex-derivatives","BTCF0:USTF0",1752837587080,0.68493281,119040.0,119030.0,0.87919874]
["bitfinex-derivatives","BTCF0:USTF0",1752837587279,0.68493281,119040.0,119030.0,1.30775265]
["bitfinex-derivatives","BTCF0:USTF0",1752837587879,0.68493281,119040.0,119030.0,0.87919874]
["bitfinex-derivatives","BTCF0:USTF0",1752837588075,0.68493281,119040.0,119030.0,1.30775265]
["bitfinex-derivatives","BTCF0:USTF0",1752837588477,0.2563789,119040.0,119030.0,1.30775265]
["bitfinex-derivatives","BTCF0:USTF0",1752837588678,0.68493281,119040.0,119030.0,1.30775265]
["bitfinex-derivatives","BTCF0:USTF0",1752837588877,0.2563789,119040.0,119030.0,0.87919874]
["bitfinex-derivatives","BTCF0:USTF0",1752837589178,0.2563789,119040.0,119030.0,1.30775265]
["bitfinex-derivatives","BTCF0:USTF0",1752837591885,0.2220589,119040.0,119030.0,1.30775265]
["bitfinex-derivatives","BTCF0:USTF0",1752837592777,0.2220589,119040.0,119030.0,0.87919874]
["bitfinex-derivatives","BTCF0:USTF0",1752837592978,0.2220589,119040.0,119030.0,1.30775265]
["bitfinex-derivatives","BTCF0:USTF0",1752837594082,0.2220589,119040.0,119030.0,1.35301051]
["bitfinex-derivatives","BTCF0:USTF0",1752837596087,0.2220589,119040.0,119030.0,0.9244566]
["bitfinex-derivatives","BTCF0:USTF0",1752837596384,0.2220589,119040.0,119030.0,1.35301051]
["bitfinex-derivatives","BTCF0:USTF0",1752837597281,0.2220589,119040.0,119030.0,0.9244566]
["bitfinex-derivatives","BTCF0:USTF0",1752837597684,0.2220589,119040.0,119030.0,1.35301051]
["bitfinex-derivatives","BTCF0:USTF0",1752837598382,0.2220589,119040.0,119030.0,0.9244566]
["bitfinex-derivatives","BTCF0:USTF0",1752837598583,0.2220589,119040.0,119030.0,1.35301051]
["bitfinex-derivatives","BTCF0:USTF0",1752837600085,0.2220589,119040.0,119030.0,0.9244566]
["bitfinex-derivatives","BTCF0:USTF0",1752837600787,0.2376389,119040.0,119030.0,1.35301051]
["bitfinex-derivatives","BTCF0:USTF0",1752837600978,0.2404489,119040.0,119030.0,1.35301051]
["bitfinex-derivatives","BTCF0:USTF0",1752837602287,0.2404489,119040.0,119030.0,0.9244566]
["bitfinex-derivatives","BTCF0:USTF0",1752837602489,0.2404489,119040.0,119030.0,1.35301051]
["bitfinex-derivatives","BTCF0:USTF0",1752837603089,0.2404489,119040.0,119030.0,1.3228386]
["bitfinex-derivatives","BTCF0:USTF0",1752837603288,0.2404489,119040.0,119030.0,0.89428469]
["bitfinex-derivatives","BTCF0:USTF0",1752837603487,0.2404489,119040.0,119030.0,1.3228386]
["bitfinex-derivatives","BTCF0:USTF0",1752837603687,0.2404489,119040.0,119030.0,1.35304033]
["bitfinex-derivatives","BTCF0:USTF0",1752837603888,0.2568789,119040.0,119030.0,1.35304033]
["bitfinex-derivatives","BTCF0:USTF0",1752837604187,0.2568789,119040.0,119030.0,1.33043376]
["bitfinex-derivatives","BTCF0:USTF0",1752837604590,0.2404489,119040.0,119030.0,1.33043376]
["bitfinex-derivatives","BTCF0:USTF0",1752837604789,0.2404489,119040.0,119030.0,1.30778247]
["bitfinex-derivatives","BTCF0:USTF0",1752837607290,0.2404489,119040.0,119030.0,0.72538247]
["bitfinex-derivatives","BTCF0:USTF0",1752837607492,0.2568789,119040.0,119030.0,1.31234247]
["bitfinex-derivatives","BTCF0:USTF0",1752837607691,0.68543281,119040.0,119030.0,1.31234247]
["bitfinex-derivatives","BTCF0:USTF0",1752837608490,0.2568789,119040.0,119030.0,1.31234247]
["bitfinex-derivatives","BTCF0:USTF0",1752837608792,0.68543281,119040.0,119030.0,1.31234247]
["bitfinex-derivatives","BTCF0:USTF0",1752837610095,0.68543281,119040.0,119030.0,0.71585546]
["bitfinex-derivatives","BTCF0:USTF0",1752837610295,0.68543281,119040.0,119030.0,1.14440937]
["bitfinex-derivatives","BTCF0:USTF0",1752837610593,0.2568789,119040.0,119030.0,1.14440937]
["bitfinex-derivatives","BTCF0:USTF0",1752837610795,0.68543281,119040.0,119030.0,1.31234237]
["bitfinex-derivatives","BTCF0:USTF0",1752837612197,0.68543281,119040.0,119030.0,1.14440937]
["bitfinex-derivatives","BTCF0:USTF0",1752837612890,0.68543281,119040.0,119030.0,0.55744937]
["bitfinex-derivatives","BTCF0:USTF0",1752837613190,1.11398672,119040.0,119030.0,0.04863244]
["bitfinex-derivatives","BTCF0:USTF0",1752837613390,0.1679471,119020.0,119010.0,0.01698775]
["bitfinex-derivatives","BTCF0:USTF0",1752837613594,1.11439492,119020.0,119010.0,0.01698775]
["bitfinex-derivatives","BTCF0:USTF0",1752837613894,0.68584101,119020.0,119010.0,0.01698775]
["bitfinex-derivatives","BTCF0:USTF0",1752837614889,0.2572871,119020.0,119010.0,0.01698775]
["bitfinex-derivatives","BTCF0:USTF0",1752837615095,0.63867768,119020.0,119010.0,0.01698775]
["bitfinex-derivatives","BTCF0:USTF0",1752837615296,0.63867768,119020.0,119010.0,0.18494895]
["bitfinex-derivatives","BTCF0:USTF0",1752837615596,0.8453671,119020.0,119010.0,0.24428895]
["bitfinex-derivatives","BTCF0:USTF0",1752837615794,0.2572871,119020.0,119010.0,0.24428895]
["bitfinex-derivatives","BTCF0:USTF0",1752837616391,0.2572871,119020.0,119010.0,0.22299895]
["bitfinex-derivatives","BTCF0:USTF0",1752837618195,0.2572871,119020.0,119010.0,0.05503775]
["bitfinex-derivatives","BTCF0:USTF0",1752837618491,0.63867768,119020.0,119010.0,0.05503775]
["bitfinex-derivatives","BTCF0:USTF0",1752837619095,0.63867768,119020.0,119010.0,0.05203775]
["bitfinex-derivatives","BTCF0:USTF0",1752837619299,0.63967768,119020.0,119010.0,0.05203775]
["bitfinex-derivatives","BTCF0:USTF0",1752837620298,0.2582871,119020.0,119010.0,0.05203775]
["bitfinex-derivatives","BTCF0:USTF0",1752837620500,0.63967768,119020.0,119010.0,0.05203775]
["bitfinex-derivatives","BTCF0:USTF0",1752837620994,0.2582871,119020.0,119010.0,0.05203775]
["bitfinex-derivatives","BTCF0:USTF0",1752837621300,0.63967768,119020.0,119010.0,0.05203775]
["bitfinex-derivatives","BTCF0:USTF0",1752837621496,0.64167768,119020.0,119010.0,0.04803775]
["bitfinex-derivatives","BTCF0:USTF0",1752837621798,0.2602871,119020.0,119010.0,0.04803775]
["bitfinex-derivatives","BTCF0:USTF0",1752837621992,0.71011072,119020.0,119010.0,0.04803775]
["bitfinex-derivatives","BTCF0:USTF0",1752837622596,0.71011072,119020.0,119010.0,0.01698775]
["bitfinex-derivatives","BTCF0:USTF0",1752837627308,0.2553294,118990.0,118980.0,0.30561563]
["bitfinex-derivatives","BTCF0:USTF0",1752837627503,0.2553294,118990.0,118980.0,0.34759317]
["bitfinex-derivatives","BTCF0:USTF0",1752837628208,0.2553294,118990.0,118980.0,0.37363657]
["bitfinex-derivatives","BTCF0:USTF0",1752837628406,0.2553294,118990.0,118980.0,0.74653375]
["bitfinex-derivatives","BTCF0:USTF0",1752837628612,0.2553294,118990.0,118980.0,0.75153375]
["bitfinex-derivatives","BTCF0:USTF0",1752837628801,0.2553294,118990.0,118980.0,0.75553375]
["bitfinex-derivatives","BTCF0:USTF0",1752837631511,0.2553294,118990.0,118980.0,0.83176082]
["bitfinex-derivatives","BTCF0:USTF0",1752837632911,0.2553294,118990.0,118980.0,0.82320032]
["bitfinex-derivatives","BTCF0:USTF0",1752837634912,0.2553294,118990.0,118980.0,0.87095736]
["bitfinex-derivatives","BTCF0:USTF0",1752837636811,0.2553294,118990.0,118980.0,0.81140726]
["bitfinex-derivatives","BTCF0:USTF0",1752837637018,0.68447702,118990.0,118980.0,0.81140726]
["bitfinex-derivatives","BTCF0:USTF0",1752837637216,0.68447702,118990.0,118980.0,0.84160899]
["bitfinex-derivatives","BTCF0:USTF0",1752837637416,0.68447702,118990.0,118980.0,0.81818899]
["bitfinex-derivatives","BTCF0:USTF0",1752837638021,0.68447702,118990.0,118980.0,0.84160899]
["bitfinex-derivatives","BTCF0:USTF0",1752837638423,0.68447702,118990.0,118980.0,0.77394242]
["bitfinex-derivatives","BTCF0:USTF0",1752837638622,0.68447702,118990.0,118980.0,0.75052242]
["bitfinex-derivatives","BTCF0:USTF0",1752837639324,0.68447702,118990.0,118980.0,0.77394242]
["bitfinex-derivatives","BTCF0:USTF0",1752837639825,0.68447702,118990.0,118980.0,0.75052242]
["bitfinex-derivatives","BTCF0:USTF0",1752837640026,0.68447702,118990.0,118980.0,0.70852372]
["bitfinex-derivatives","BTCF0:USTF0",1752837640221,0.68447702,118990.0,118980.0,0.2793761]
["bitfinex-derivatives","BTCF0:USTF0",1752837640725,0.68447702,118990.0,118980.0,0.70852372]
["bitfinex-derivatives","BTCF0:USTF0",1752837641226,0.68447702,118990.0,118980.0,0.08117927]
["bitfinex-derivatives","BTCF0:USTF0",1752837641427,0.68447702,118990.0,118980.0,0.111381]
["bitfinex-derivatives","BTCF0:USTF0",1752837642323,0.68447702,118990.0,118980.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1752837644725,0.68447702,118990.0,118980.0,0.04912927]
["bitfinex-derivatives","BTCF0:USTF0",1752837644927,1.27095702,118990.0,118980.0,0.04912927]
["bitfinex-derivatives","BTCF0:USTF0",1752837647530,1.27095702,118990.0,118980.0,0.02624619]
["bitfinex-derivatives","BTCF0:USTF0",1752837648032,0.8418094,118990.0,118980.0,0.02624619]
["bitfinex-derivatives","BTCF0:USTF0",1752837648232,1.27095702,118990.0,118980.0,0.02624619]
["bitfinex-derivatives","BTCF0:USTF0",1752837648632,0.8418094,118990.0,118980.0,0.02624619]
["bitfinex-derivatives","BTCF0:USTF0",1752837648832,1.27095702,118990.0,118980.0,0.02624619]
["bitfinex-derivatives","BTCF0:USTF0",1752837653629,0.8418094,118990.0,118980.0,0.02624619]
["bitfinex-derivatives","BTCF0:USTF0",1752837653835,1.27095702,118990.0,118980.0,0.02624619]
["bitfinex-derivatives","BTCF0:USTF0",1752837654237,1.27095702,118990.0,118980.0,0.02324619]
["bitfinex-derivatives","BTCF0:USTF0",1752837654439,1.70010464,118990.0,118980.0,0.02324619]
["bitfinex-derivatives","BTCF0:USTF0",1752837654636,1.27095702,118990.0,118980.0,0.01824619]
["bitfinex-derivatives","BTCF0:USTF0",1752837654940,1.27095702,118990.0,118980.0,0.01924619]
["bitfinex-derivatives","BTCF0:USTF0",1752837654941,1.70010464,118990.0,118980.0,0.01924619]
["bitfinex-derivatives","BTCF0:USTF0",1752837655136,0.2481935,118980.0,118970.0,0.03020173]
["bitfinex-derivatives","BTCF0:USTF0",1752837655439,1.11191874,118980.0,118970.0,0.04694411]
["bitfinex-derivatives","BTCF0:USTF0",1752837655639,1.11191874,118980.0,118970.0,0.01674238]
["bitfinex-derivatives","BTCF0:USTF0",1752837656641,1.11191874,118980.0,118970.0,0.02074238]
["bitfinex-derivatives","BTCF0:USTF0",1752837657038,0.63529917,118980.0,118970.0,0.02074238]
["bitfinex-derivatives","BTCF0:USTF0",1752837658039,0.63529917,118980.0,118970.0,0.02374238]
["bitfinex-derivatives","BTCF0:USTF0",1752837659439,0.65375796,118980.0,118970.0,0.02374238]
["bitfinex-derivatives","BTCF0:USTF0",1752837660142,0.65375796,118980.0,118970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752837665542,0.65475796,118980.0,118970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752837666936,0.2536659,118950.0,118940.0,0.43626371]
["bitfinex-derivatives","BTCF0:USTF0",1752837667143,0.2536659,118950.0,118940.0,0.28367138]
["bitfinex-derivatives","BTCF0:USTF0",1752837667342,0.63534157,118950.0,118940.0,0.28368228]
["bitfinex-derivatives","BTCF0:USTF0",1752837667543,0.63534157,118950.0,118940.0,0.01783055]
["bitfinex-derivatives","BTCF0:USTF0",1752837668144,0.63534157,118950.0,118940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752837668538,0.64380448,118950.0,118940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752837668738,0.71255151,118950.0,118940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752837669440,0.33087584,118950.0,118940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752837669636,0.71255151,118950.0,118940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752837669840,1.30343151,118950.0,118940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752837670245,0.92175584,118950.0,118940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752837670547,1.30343151,118950.0,118940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752837671141,0.92175584,118950.0,118940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752837671343,1.30343151,118950.0,118940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752837671940,0.2537082,118920.0,118910.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1752837672149,0.2537082,118920.0,118910.0,0.2023924]
["bitfinex-derivatives","BTCF0:USTF0",1752837672355,0.2537082,118920.0,118910.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1752837672543,0.2537082,118920.0,118910.0,0.2023924]
["bitfinex-derivatives","BTCF0:USTF0",1752837672743,0.63538387,118920.0,118910.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1752837673045,0.2537224,118910.0,118900.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1752837673349,0.2537224,118910.0,118900.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1752837673947,0.63539807,118910.0,118900.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1752837674147,0.2537224,118910.0,118900.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1752837674345,0.2537224,118910.0,118900.0,0.2024065]
["bitfinex-derivatives","BTCF0:USTF0",1752837674545,0.2537224,118910.0,118900.0,0.2256565]
["bitfinex-derivatives","BTCF0:USTF0",1752837674947,0.2537224,118910.0,118900.0,0.2574665]
["bitfinex-derivatives","BTCF0:USTF0",1752837675348,0.2537224,118910.0,118900.0,0.63914217]
["bitfinex-derivatives","BTCF0:USTF0",1752837675549,0.2537224,118910.0,118900.0,0.2574665]
["bitfinex-derivatives","BTCF0:USTF0",1752837676548,0.2537224,118910.0,118900.0,0.2521665]
["bitfinex-derivatives","BTCF0:USTF0",1752837677450,0.2537224,118910.0,118900.0,0.2541665]
["bitfinex-derivatives","BTCF0:USTF0",1752837679646,0.2537224,118910.0,118900.0,0.2594665]
["bitfinex-derivatives","BTCF0:USTF0",1752837679847,0.1681023,118910.0,118900.0,0.76722347]
["bitfinex-derivatives","BTCF0:USTF0",1752837680050,0.3197457,118920.0,118910.0,0.2534523]
["bitfinex-derivatives","BTCF0:USTF0",1752837680247,0.3197457,118920.0,118910.0,0.63512797]
["bitfinex-derivatives","BTCF0:USTF0",1752837680649,0.3350857,118920.0,118910.0,0.63512797]
["bitfinex-derivatives","BTCF0:USTF0",1752837681448,0.2206523,118910.0,118900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752837681651,0.63640797,118910.0,118900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752837682549,0.63640797,118910.0,118900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752837684554,0.46830567,118910.0,118880.0,0.07147915]
["bitfinex-derivatives","BTCF0:USTF0",1752837684856,0.2547606,118890.0,118880.0,0.11198915]
["bitfinex-derivatives","BTCF0:USTF0",1752837685049,0.2547606,118890.0,118880.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1752837685251,0.2547606,118890.0,118880.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1752837685457,0.63643627,118890.0,118880.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1752837685656,0.63643627,118890.0,118880.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1752837685858,0.2547748,118880.0,118870.0,0.8960649]
["bitfinex-derivatives","BTCF0:USTF0",1752837686559,0.2547748,118880.0,118870.0,1.27774057]
["bitfinex-derivatives","BTCF0:USTF0",1752837686858,0.2547748,118880.0,118870.0,0.68126057]
["bitfinex-derivatives","BTCF0:USTF0",1752837687158,0.2547748,118880.0,118870.0,0.2575471]
["bitfinex-derivatives","BTCF0:USTF0",1752837688058,0.2547748,118880.0,118870.0,0.2685471]
["bitfinex-derivatives","BTCF0:USTF0",1752837690861,0.2547748,118880.0,118870.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1752837691062,0.2547748,118880.0,118870.0,0.2685589]
["bitfinex-derivatives","BTCF0:USTF0",1752837691957,0.2547748,118880.0,118870.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1752837692256,0.2547748,118880.0,118870.0,0.12294103]
["bitfinex-derivatives","BTCF0:USTF0",1752837692461,0.63645047,118880.0,118870.0,0.09325103]
["bitfinex-derivatives","BTCF0:USTF0",1752837692663,0.63645047,118880.0,118870.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1752837694265,0.2547748,118880.0,118870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752837695064,0.63645047,118880.0,118870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752837695359,0.2547748,118880.0,118870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752837695565,0.63645047,118880.0,118870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752837695859,0.63645047,118880.0,118870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752837696465,0.63645047,118880.0,118870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752837697556,0.2547748,118880.0,118870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752837697759,1.24881047,118880.0,118870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752837698767,0.8671348,118880.0,118870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752837698967,1.24881047,118880.0,118870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752837699665,0.8671348,118880.0,118870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752837700068,1.24881047,118880.0,118870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752837700469,0.8671348,118880.0,118870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752837700670,1.24881047,118880.0,118870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752837700970,0.2548031,118860.0,118850.0,1.34022833]
["bitfinex-derivatives","BTCF0:USTF0",1752837701765,0.2548031,118860.0,118850.0,1.3176873]
["bitfinex-derivatives","BTCF0:USTF0",1752837701962,0.2548031,118860.0,118850.0,1.28748557]
["bitfinex-derivatives","BTCF0:USTF0",1752837702171,0.2548031,118860.0,118850.0,1.29148557]
["bitfinex-derivatives","BTCF0:USTF0",1752837702370,0.2548031,118860.0,118850.0,0.9028732]
["bitfinex-derivatives","BTCF0:USTF0",1752837702671,0.2548031,118860.0,118850.0,0.8608265]
["bitfinex-derivatives","BTCF0:USTF0",1752837703171,0.2548031,118860.0,118850.0,0.8628265]
["bitfinex-derivatives","BTCF0:USTF0",1752837704972,0.2397031,118860.0,118850.0,1.24450217]
["bitfinex-derivatives","BTCF0:USTF0",1752837705272,0.2548031,118860.0,118850.0,0.2635865]
["bitfinex-derivatives","BTCF0:USTF0",1752837705474,0.2548031,118860.0,118850.0,0.64526217]
["bitfinex-derivatives","BTCF0:USTF0",1752837707176,0.2548031,118860.0,118850.0,0.2635865]
["bitfinex-derivatives","BTCF0:USTF0",1752837707377,0.2548031,118860.0,118850.0,0.30888598]
["bitfinex-derivatives","BTCF0:USTF0",1752837707777,0.2548031,118860.0,118850.0,0.69056165]
["bitfinex-derivatives","BTCF0:USTF0",1752837708277,0.2548031,118860.0,118850.0,0.30888598]
["bitfinex-derivatives","BTCF0:USTF0",1752837708475,0.2548031,118860.0,118850.0,0.69056165]
["bitfinex-derivatives","BTCF0:USTF0",1752837709577,0.2548031,118860.0,118850.0,0.30888598]
["bitfinex-derivatives","BTCF0:USTF0",1752837709780,0.2548031,118860.0,118850.0,0.69056165]
["bitfinex-derivatives","BTCF0:USTF0",1752837710170,0.2548031,118860.0,118850.0,0.30888598]
["bitfinex-derivatives","BTCF0:USTF0",1752837711173,0.2548031,118860.0,118850.0,0.69056165]
["bitfinex-derivatives","BTCF0:USTF0",1752837711376,0.2548031,118860.0,118850.0,0.64526217]
["bitfinex-derivatives","BTCF0:USTF0",1752837711675,0.2397031,118860.0,118850.0,0.2635865]
["bitfinex-derivatives","BTCF0:USTF0",1752837711877,0.2397031,118860.0,118850.0,0.67549261]
["bitfinex-derivatives","BTCF0:USTF0",1752837712278,0.2153231,118860.0,118850.0,0.67549261]
["bitfinex-derivatives","BTCF0:USTF0",1752837712478,0.1681731,118860.0,118850.0,0.67549261]
["bitfinex-derivatives","BTCF0:USTF0",1752837712978,0.44975486,118870.0,118860.0,0.2500131]
["bitfinex-derivatives","BTCF0:USTF0",1752837713174,0.44975486,118870.0,118860.0,0.88852702]
["bitfinex-derivatives","BTCF0:USTF0",1752837713569,0.04731,118870.0,118860.0,1.30043313]
["bitfinex-derivatives","BTCF0:USTF0",1752837713779,0.2551088,118880.0,118870.0,0.2499989]
["bitfinex-derivatives","BTCF0:USTF0",1752837713976,0.2551088,118880.0,118870.0,0.28542934]
["bitfinex-derivatives","BTCF0:USTF0",1752837714177,0.2551088,118880.0,118870.0,0.30810364]
["bitfinex-derivatives","BTCF0:USTF0",1752837714578,0.2551088,118880.0,118870.0,0.68977931]
["bitfinex-derivatives","BTCF0:USTF0",1752837714780,0.2551088,118880.0,118870.0,0.28542934]
["bitfinex-derivatives","BTCF0:USTF0",1752837715077,0.2561088,118880.0,118870.0,0.6897868]
["bitfinex-derivatives","BTCF0:USTF0",1752837715481,0.1929948,118880.0,118870.0,0.6897868]
["bitfinex-derivatives","BTCF0:USTF0",1752837715681,0.1949948,118880.0,118870.0,0.66710501]
["bitfinex-derivatives","BTCF0:USTF0",1752837715881,0.02685,118880.0,118870.0,0.66710501]
["bitfinex-derivatives","BTCF0:USTF0",1752837716084,0.1949948,118880.0,118870.0,0.66710501]
["bitfinex-derivatives","BTCF0:USTF0",1752837716287,0.05031,118880.0,118870.0,0.66710501]
["bitfinex-derivatives","BTCF0:USTF0",1752837716478,0.2184548,118880.0,118870.0,0.28542934]
["bitfinex-derivatives","BTCF0:USTF0",1752837716678,0.2237048,118880.0,118870.0,0.66710501]
["bitfinex-derivatives","BTCF0:USTF0",1752837717289,0.2237048,118880.0,118870.0,0.71244837]
["bitfinex-derivatives","BTCF0:USTF0",1752837717290,0.2402548,118880.0,118870.0,0.71244837]
["bitfinex-derivatives","BTCF0:USTF0",1752837717684,0.05256,118900.0,118870.0,1.34420514]
["bitfinex-derivatives","BTCF0:USTF0",1752837717885,0.2400065,118900.0,118890.0,0.65949979]
["bitfinex-derivatives","BTCF0:USTF0",1752837718188,0.2550665,118900.0,118890.0,0.67647832]
["bitfinex-derivatives","BTCF0:USTF0",1752837718886,0.2590665,118900.0,118890.0,0.67647832]
["bitfinex-derivatives","BTCF0:USTF0",1752837719190,0.09095,118900.0,118890.0,0.67647832]
["bitfinex-derivatives","BTCF0:USTF0",1752837719489,0.09095,118900.0,118890.0,0.6537948]
["bitfinex-derivatives","BTCF0:USTF0",1752837719490,0.2550665,118900.0,118890.0,0.6537948]
["bitfinex-derivatives","BTCF0:USTF0",1752837719683,0.2630665,118900.0,118890.0,0.6537948]
["bitfinex-derivatives","BTCF0:USTF0",1752837720092,0.2630665,118900.0,118890.0,0.72038567]
["bitfinex-derivatives","BTCF0:USTF0",1752837720386,0.2630665,118900.0,118890.0,1.32966567]
["bitfinex-derivatives","BTCF0:USTF0",1752837721285,0.2630665,118900.0,118890.0,0.94779]
["bitfinex-derivatives","BTCF0:USTF0",1752837721489,0.2630665,118900.0,118890.0,1.35193672]
["bitfinex-derivatives","BTCF0:USTF0",1752837722391,0.2630665,118900.0,118890.0,0.97026105]
["bitfinex-derivatives","BTCF0:USTF0",1752837722690,0.2550948,118880.0,118870.0,0.12904897]
["bitfinex-derivatives","BTCF0:USTF0",1752837722893,0.2550948,118880.0,118870.0,0.70765853]
["bitfinex-derivatives","BTCF0:USTF0",1752837723494,0.2550948,118880.0,118870.0,1.2626631]
["bitfinex-derivatives","BTCF0:USTF0",1752837723892,0.2217048,118880.0,118870.0,1.2626631]
["bitfinex-derivatives","BTCF0:USTF0",1752837724983,0.2227048,118880.0,118870.0,1.0945042]
["bitfinex-derivatives","BTCF0:USTF0",1752837725186,0.2570948,118880.0,118870.0,1.0945042]
["bitfinex-derivatives","BTCF0:USTF0",1752837726194,0.2570948,118880.0,118870.0,1.2626631]
["bitfinex-derivatives","BTCF0:USTF0",1752837726589,0.2570948,118880.0,118870.0,0.88098743]
["bitfinex-derivatives","BTCF0:USTF0",1752837727293,0.2570948,118880.0,118870.0,0.88194743]
["bitfinex-derivatives","BTCF0:USTF0",1752837727896,0.2570948,118880.0,118870.0,1.2636231]
["bitfinex-derivatives","BTCF0:USTF0",1752837731796,0.2570948,118880.0,118870.0,0.88194743]
["bitfinex-derivatives","BTCF0:USTF0",1752837731996,0.2570948,118880.0,118870.0,1.2636231]
["bitfinex-derivatives","BTCF0:USTF0",1752837735298,0.2570948,118880.0,118870.0,0.88194743]
["bitfinex-derivatives","BTCF0:USTF0",1752837735498,0.2570948,118880.0,118870.0,1.2636231]
["bitfinex-derivatives","BTCF0:USTF0",1752837736295,0.2570948,118880.0,118870.0,0.6538231]
["bitfinex-derivatives","BTCF0:USTF0",1752837736591,0.2570948,118880.0,118870.0,1.2630631]
["bitfinex-derivatives","BTCF0:USTF0",1752837742101,0.2392548,118880.0,118870.0,1.2630631]
["bitfinex-derivatives","BTCF0:USTF0",1752837742301,0.2227048,118880.0,118870.0,1.2630631]
["bitfinex-derivatives","BTCF0:USTF0",1752837742600,0.2227048,118880.0,118870.0,0.88138743]
["bitfinex-derivatives","BTCF0:USTF0",1752837742800,0.2227048,118880.0,118870.0,1.2630631]
["bitfinex-derivatives","BTCF0:USTF0",1752837742999,0.2227048,118880.0,118870.0,1.26322004]
["bitfinex-derivatives","BTCF0:USTF0",1752837743196,0.002,118880.0,118870.0,1.26322004]
["bitfinex-derivatives","BTCF0:USTF0",1752837743402,0.002,118880.0,118870.0,1.29345048]
["bitfinex-derivatives","BTCF0:USTF0",1752837743801,0.1946549,118880.0,118870.0,0.91177481]
["bitfinex-derivatives","BTCF0:USTF0",1752837744102,0.2245249,118880.0,118870.0,1.26322004]
["bitfinex-derivatives","BTCF0:USTF0",1752837744601,0.2245249,118880.0,118870.0,0.27230437]
["bitfinex-derivatives","BTCF0:USTF0",1752837744896,0.2582349,118880.0,118870.0,1.26198004]
["bitfinex-derivatives","BTCF0:USTF0",1752837745296,0.2582349,118880.0,118870.0,0.88030437]
["bitfinex-derivatives","BTCF0:USTF0",1752837745606,0.2582349,118880.0,118870.0,0.65398004]
["bitfinex-derivatives","BTCF0:USTF0",1752837745900,0.2582349,118880.0,118870.0,0.88026437]
["bitfinex-derivatives","BTCF0:USTF0",1752837746203,0.2582349,118880.0,118870.0,1.26194004]
["bitfinex-derivatives","BTCF0:USTF0",1752837746394,0.2582349,118880.0,118870.0,0.27230437]
["bitfinex-derivatives","BTCF0:USTF0",1752837746595,0.2582349,118880.0,118870.0,0.88022437]
["bitfinex-derivatives","BTCF0:USTF0",1752837746795,0.2582349,118880.0,118870.0,1.26190004]
["bitfinex-derivatives","BTCF0:USTF0",1752837747105,0.2582349,118880.0,118870.0,0.88022437]
["bitfinex-derivatives","BTCF0:USTF0",1752837747296,0.2582349,118880.0,118870.0,1.26190004]
["bitfinex-derivatives","BTCF0:USTF0",1752837748304,0.2582349,118880.0,118870.0,0.88022437]
["bitfinex-derivatives","BTCF0:USTF0",1752837752503,0.2582349,118880.0,118870.0,1.26190004]
["bitfinex-derivatives","BTCF0:USTF0",1752837754103,0.2582349,118880.0,118870.0,1.28459399]
["bitfinex-derivatives","BTCF0:USTF0",1752837754311,0.09009,118880.0,118870.0,1.28459399]
["bitfinex-derivatives","BTCF0:USTF0",1752837754706,0.2582354,118880.0,118870.0,1.28459399]
["bitfinex-derivatives","BTCF0:USTF0",1752837755610,0.2582354,118880.0,118870.0,0.90291832]
["bitfinex-derivatives","BTCF0:USTF0",1752837755910,0.2582354,118880.0,118870.0,1.28459399]
["bitfinex-derivatives","BTCF0:USTF0",1752837756410,0.2582354,118880.0,118870.0,0.90291832]
["bitfinex-derivatives","BTCF0:USTF0",1752837756610,0.2582354,118880.0,118870.0,1.28459399]
["bitfinex-derivatives","BTCF0:USTF0",1752837757111,0.09009,118880.0,118870.0,1.28459399]
["bitfinex-derivatives","BTCF0:USTF0",1752837757412,0.2582353,118880.0,118870.0,1.28459399]
["bitfinex-derivatives","BTCF0:USTF0",1752837758715,0.07326903,118900.0,118890.0,0.2559412]
["bitfinex-derivatives","BTCF0:USTF0",1752837758916,0.01888903,118900.0,118890.0,1.26430773]
["bitfinex-derivatives","BTCF0:USTF0",1752837759511,0.07326903,118900.0,118890.0,1.26430773]
["bitfinex-derivatives","BTCF0:USTF0",1752837760015,0.07726903,118900.0,118890.0,1.26430773]
["bitfinex-derivatives","BTCF0:USTF0",1752837760416,0.08026903,118900.0,118890.0,1.26430773]
["bitfinex-derivatives","BTCF0:USTF0",1752837760911,0.08026903,118900.0,118890.0,1.33056377]
["bitfinex-derivatives","BTCF0:USTF0",1752837763018,0.08026903,118900.0,118890.0,0.9488881]
["bitfinex-derivatives","BTCF0:USTF0",1752837763218,0.08026903,118900.0,118890.0,1.33056377]
["bitfinex-derivatives","BTCF0:USTF0",1752837763418,0.08026903,118900.0,118890.0,0.9488881]
["bitfinex-derivatives","BTCF0:USTF0",1752837763717,0.08026903,118900.0,118890.0,1.33056377]
["bitfinex-derivatives","BTCF0:USTF0",1752837764017,0.24838613,118900.0,118890.0,1.33056377]
["bitfinex-derivatives","BTCF0:USTF0",1752837764216,0.28209613,118900.0,118890.0,1.33056377]
["bitfinex-derivatives","BTCF0:USTF0",1752837764816,0.2632071,118900.0,118890.0,1.33056377]
["bitfinex-derivatives","BTCF0:USTF0",1752837765520,0.09509,118900.0,118890.0,1.33056377]
["bitfinex-derivatives","BTCF0:USTF0",1752837765816,0.2632071,118900.0,118890.0,1.33056377]
["bitfinex-derivatives","BTCF0:USTF0",1752837766218,0.2632071,118900.0,118890.0,1.3532518]
["bitfinex-derivatives","BTCF0:USTF0",1752837767819,0.09509,118900.0,118890.0,0.97157613]
["bitfinex-derivatives","BTCF0:USTF0",1752837768119,0.09509,118900.0,118890.0,1.3532518]
["bitfinex-derivatives","BTCF0:USTF0",1752837768716,0.09509,118900.0,118890.0,0.7438118]
["bitfinex-derivatives","BTCF0:USTF0",1752837769018,0.2632071,118900.0,118890.0,0.72112377]
["bitfinex-derivatives","BTCF0:USTF0",1752837769219,0.2632071,118900.0,118890.0,0.9472881]
["bitfinex-derivatives","BTCF0:USTF0",1752837769417,0.2632071,118900.0,118890.0,1.32896377]
["bitfinex-derivatives","BTCF0:USTF0",1752837769913,0.09509,118900.0,118890.0,1.32896377]
["bitfinex-derivatives","BTCF0:USTF0",1752837770113,0.2632071,118900.0,118890.0,1.32896377]
["bitfinex-derivatives","BTCF0:USTF0",1752837770916,0.2632071,118900.0,118890.0,0.9472881]
["bitfinex-derivatives","BTCF0:USTF0",1752837771119,0.2632071,118900.0,118890.0,1.32896377]
["bitfinex-derivatives","BTCF0:USTF0",1752837773418,0.2632071,118900.0,118890.0,0.9472881]
["bitfinex-derivatives","BTCF0:USTF0",1752837773718,0.2632071,118900.0,118890.0,1.32896377]
["bitfinex-derivatives","BTCF0:USTF0",1752837774120,0.2632071,118900.0,118890.0,0.9472881]
["bitfinex-derivatives","BTCF0:USTF0",1752837774320,0.2632071,118900.0,118890.0,1.32896377]
["bitfinex-derivatives","BTCF0:USTF0",1752837776021,0.2632071,118900.0,118890.0,1.32808377]
["bitfinex-derivatives","BTCF0:USTF0",1752837776222,0.2632071,118900.0,118890.0,0.72112377]
["bitfinex-derivatives","BTCF0:USTF0",1752837776421,0.2632071,118900.0,118890.0,1.32780377]
["bitfinex-derivatives","BTCF0:USTF0",1752837777221,0.2632071,118900.0,118890.0,0.9461281]
["bitfinex-derivatives","BTCF0:USTF0",1752837777423,0.2632071,118900.0,118890.0,1.32780377]
["bitfinex-derivatives","BTCF0:USTF0",1752837777724,0.2632071,118900.0,118890.0,1.32469377]
["bitfinex-derivatives","BTCF0:USTF0",1752837777920,0.2632071,118900.0,118890.0,1.32754377]
["bitfinex-derivatives","BTCF0:USTF0",1752837778522,0.1751171,118900.0,118890.0,1.32754377]
["bitfinex-derivatives","BTCF0:USTF0",1752837778720,0.2274471,118900.0,118890.0,1.32754377]
["bitfinex-derivatives","BTCF0:USTF0",1752837778918,0.2274471,118900.0,118890.0,0.9458681]
["bitfinex-derivatives","BTCF0:USTF0",1752837779121,0.2606371,118900.0,118890.0,1.32754377]
["bitfinex-derivatives","BTCF0:USTF0",1752837780323,0.2606371,118900.0,118890.0,0.9458681]
["bitfinex-derivatives","BTCF0:USTF0",1752837780518,0.2606371,118900.0,118890.0,1.32754377]
["bitfinex-derivatives","BTCF0:USTF0",1752837781519,0.2606371,118900.0,118890.0,1.35019235]
["bitfinex-derivatives","BTCF0:USTF0",1752837783826,0.09252,118900.0,118890.0,1.32754377]
["bitfinex-derivatives","BTCF0:USTF0",1752837784029,0.03075,118900.0,118890.0,1.32754377]
["bitfinex-derivatives","BTCF0:USTF0",1752837784224,0.007,118900.0,118890.0,1.32754377]
["bitfinex-derivatives","BTCF0:USTF0",1752837784428,0.007,118900.0,118890.0,1.35018464]
["bitfinex-derivatives","BTCF0:USTF0",1752837784628,0.007,118900.0,118890.0,1.32754377]
["bitfinex-derivatives","BTCF0:USTF0",1752837784829,0.03613,118900.0,118890.0,1.32754377]
["bitfinex-derivatives","BTCF0:USTF0",1752837785030,0.05933,118900.0,118890.0,1.32754377]
["bitfinex-derivatives","BTCF0:USTF0",1752837785529,0.05933,118900.0,118890.0,1.35018464]
["bitfinex-derivatives","BTCF0:USTF0",1752837785928,0.05933,118900.0,118890.0,1.32754377]
["bitfinex-derivatives","BTCF0:USTF0",1752837786428,0.05933,118900.0,118890.0,1.35018464]
["bitfinex-derivatives","BTCF0:USTF0",1752837786629,0.05933,118900.0,118890.0,1.32754377]
["bitfinex-derivatives","BTCF0:USTF0",1752837786831,0.2606393,118900.0,118890.0,1.32754377]
["bitfinex-derivatives","BTCF0:USTF0",1752837788128,0.09252,118900.0,118890.0,1.32754377]
["bitfinex-derivatives","BTCF0:USTF0",1752837788732,0.2606393,118900.0,118890.0,1.32754377]
["bitfinex-derivatives","BTCF0:USTF0",1752837789426,0.09252,118900.0,118890.0,1.35018464]
["bitfinex-derivatives","BTCF0:USTF0",1752837789629,0.007,118900.0,118890.0,1.35018464]
["bitfinex-derivatives","BTCF0:USTF0",1752837790033,0.06988,118920.0,118910.0,0.2532851]
["bitfinex-derivatives","BTCF0:USTF0",1752837790228,0.237971,118920.0,118910.0,1.23980077]
["bitfinex-derivatives","BTCF0:USTF0",1752837791326,0.257611,118920.0,118910.0,1.23980077]
["bitfinex-derivatives","BTCF0:USTF0",1752837791533,0.263611,118920.0,118910.0,1.23980077]
["bitfinex-derivatives","BTCF0:USTF0",1752837792132,0.263611,118920.0,118910.0,1.24980077]
["bitfinex-derivatives","BTCF0:USTF0",1752837792342,0.263611,118920.0,118910.0,0.8681251]
["bitfinex-derivatives","BTCF0:USTF0",1752837792638,0.263611,118920.0,118910.0,1.24980077]
["bitfinex-derivatives","BTCF0:USTF0",1752837792929,0.27192853,118920.0,118910.0,0.8681251]
["bitfinex-derivatives","BTCF0:USTF0",1752837793126,0.27192853,118920.0,118910.0,1.24980077]
["bitfinex-derivatives","BTCF0:USTF0",1752837794727,0.263611,118920.0,118910.0,1.24980077]
["bitfinex-derivatives","BTCF0:USTF0",1752837794932,0.263611,118920.0,118910.0,0.8681251]
["bitfinex-derivatives","BTCF0:USTF0",1752837795136,0.263611,118920.0,118910.0,1.24980077]
["bitfinex-derivatives","BTCF0:USTF0",1752837795939,0.263611,118920.0,118910.0,0.8681251]
["bitfinex-derivatives","BTCF0:USTF0",1752837796138,0.263611,118920.0,118910.0,1.24980077]
["bitfinex-derivatives","BTCF0:USTF0",1752837798041,0.192841,118920.0,118910.0,1.24980077]
["bitfinex-derivatives","BTCF0:USTF0",1752837798243,0.193841,118920.0,118910.0,1.24980077]
["bitfinex-derivatives","BTCF0:USTF0",1752837798442,0.199221,118920.0,118910.0,1.24980077]
["bitfinex-derivatives","BTCF0:USTF0",1752837798939,0.03113,118920.0,118910.0,1.24980077]
["bitfinex-derivatives","BTCF0:USTF0",1752837799236,0.002,118920.0,118910.0,1.25980077]
["bitfinex-derivatives","BTCF0:USTF0",1752837799443,0.001,118920.0,118910.0,1.2769156]
["bitfinex-derivatives","BTCF0:USTF0",1752837799644,0.002,118920.0,118910.0,1.2769156]
["bitfinex-derivatives","BTCF0:USTF0",1752837800343,0.002,118920.0,118910.0,1.29955647]
["bitfinex-derivatives","BTCF0:USTF0",1752837800540,0.001,118920.0,118910.0,1.29955647]
["bitfinex-derivatives","BTCF0:USTF0",1752837801049,0.2392389,118930.0,118920.0,0.2531612]
["bitfinex-derivatives","BTCF0:USTF0",1752837801239,0.02913,118930.0,118920.0,0.63483687]
["bitfinex-derivatives","BTCF0:USTF0",1752837801845,0.197207,118930.0,118920.0,0.63483687]
["bitfinex-derivatives","BTCF0:USTF0",1752837802547,0.198207,118930.0,118920.0,0.63483687]
["bitfinex-derivatives","BTCF0:USTF0",1752837802842,0.03013,118930.0,118920.0,0.2531612]
["bitfinex-derivatives","BTCF0:USTF0",1752837803142,0.198207,118930.0,118920.0,0.2531612]
["bitfinex-derivatives","BTCF0:USTF0",1752837803340,0.198207,118930.0,118920.0,0.63483687]
["bitfinex-derivatives","BTCF0:USTF0",1752837803541,0.198207,118930.0,118920.0,0.64483687]
["bitfinex-derivatives","BTCF0:USTF0",1752837804234,0.001,118930.0,118920.0,1.02651254]
["bitfinex-derivatives","BTCF0:USTF0",1752837804440,0.001,118930.0,118920.0,0.66747774]
["bitfinex-derivatives","BTCF0:USTF0",1752837805048,0.001,118930.0,118920.0,0.69766557]
["bitfinex-derivatives","BTCF0:USTF0",1752837805344,0.001,118930.0,118920.0,0.66747774]
["bitfinex-derivatives","BTCF0:USTF0",1752837806339,0.001,118930.0,118920.0,0.67581905]
["bitfinex-derivatives","BTCF0:USTF0",1752837809045,0.001,118930.0,118920.0,0.29414338]
["bitfinex-derivatives","BTCF0:USTF0",1752837809245,0.001,118930.0,118920.0,0.67581905]
["bitfinex-derivatives","BTCF0:USTF0",1752837813845,0.02388,118930.0,118920.0,0.67581905]
["bitfinex-derivatives","BTCF0:USTF0",1752837814041,0.001,118930.0,118920.0,0.67581905]
["bitfinex-derivatives","BTCF0:USTF0",1752837820952,0.1690777,118930.0,118920.0,0.67581905]
["bitfinex-derivatives","BTCF0:USTF0",1752837821352,0.001,118930.0,118920.0,0.67581905]
["bitfinex-derivatives","BTCF0:USTF0",1752837821553,0.1919577,118930.0,118920.0,0.67581905]
["bitfinex-derivatives","BTCF0:USTF0",1752837821754,0.02897,118930.0,118920.0,0.67581905]
["bitfinex-derivatives","BTCF0:USTF0",1752837822050,0.1970477,118930.0,118920.0,0.67581905]
["bitfinex-derivatives","BTCF0:USTF0",1752837822255,0.63605337,118930.0,118920.0,0.11500087]
["bitfinex-derivatives","BTCF0:USTF0",1752837822452,0.63605337,118930.0,118920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752837822651,0.88605337,118930.0,118920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752837822948,1.53219534,118930.0,118920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752837823153,1.28219534,118930.0,118920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752837823351,0.85237452,118930.0,118920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752837823649,1.53219534,118930.0,118920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752837824251,1.53219534,118930.0,118920.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1752837824953,1.05464275,118930.0,118920.0,0.00471849]
["bitfinex-derivatives","BTCF0:USTF0",1752837825553,0.6725537,118930.0,118920.0,0.00471849]
["bitfinex-derivatives","BTCF0:USTF0",1752837825753,1.05464275,118930.0,118920.0,0.00471849]
["bitfinex-derivatives","BTCF0:USTF0",1752837830157,0.80464275,118930.0,118920.0,0.00471849]
["bitfinex-derivatives","BTCF0:USTF0",1752837833558,0.2545618,118920.0,118910.0,0.01711483]
["bitfinex-derivatives","BTCF0:USTF0",1752837833757,0.63665085,118920.0,118910.0,0.01711483]
["bitfinex-derivatives","BTCF0:USTF0",1752837834760,0.70308779,118920.0,118910.0,0.01711483]
["bitfinex-derivatives","BTCF0:USTF0",1752837835060,0.70308779,118920.0,118910.0,0.01811483]
["bitfinex-derivatives","BTCF0:USTF0",1752837835560,1.30516779,118920.0,118910.0,0.01711483]
["bitfinex-derivatives","BTCF0:USTF0",1752837835761,1.30616779,118920.0,118910.0,0.01711483]
["bitfinex-derivatives","BTCF0:USTF0",1752837836357,1.30716779,118920.0,118910.0,0.01711483]
["bitfinex-derivatives","BTCF0:USTF0",1752837839068,0.92507874,118920.0,118910.0,0.01711483]
["bitfinex-derivatives","BTCF0:USTF0",1752837839269,1.30716779,118920.0,118910.0,0.01711483]
["bitfinex-derivatives","BTCF0:USTF0",1752837840674,1.30716779,118920.0,118910.0,0.02191483]
["bitfinex-derivatives","BTCF0:USTF0",1752837842368,0.92507874,118920.0,118910.0,0.02191483]
["bitfinex-derivatives","BTCF0:USTF0",1752837842570,1.30716779,118920.0,118910.0,0.02191483]
["bitfinex-derivatives","BTCF0:USTF0",1752837842965,1.30716779,118920.0,118910.0,0.01711483]
["bitfinex-derivatives","BTCF0:USTF0",1752837845174,1.30716779,118920.0,118910.0,0.80778283]
["bitfinex-derivatives","BTCF0:USTF0",1752837847380,1.68925684,118920.0,118910.0,0.790668]
["bitfinex-derivatives","BTCF0:USTF0",1752837847577,1.30716779,118920.0,118910.0,0.790668]
["bitfinex-derivatives","BTCF0:USTF0",1752837848981,1.30688779,118920.0,118910.0,0.790668]
["bitfinex-derivatives","BTCF0:USTF0",1752837859791,1.36732771,118920.0,118910.0,0.790668]
["bitfinex-derivatives","BTCF0:USTF0",1752837860591,1.30688779,118920.0,118910.0,0.790668]
["bitfinex-derivatives","BTCF0:USTF0",1752837863496,0.92479874,118920.0,118910.0,0.790668]
["bitfinex-derivatives","BTCF0:USTF0",1752837863685,1.30688779,118920.0,118910.0,0.790668]
["bitfinex-derivatives","BTCF0:USTF0",1752837864994,1.78453358,118920.0,118910.0,0.790668]
["bitfinex-derivatives","BTCF0:USTF0",1752837865194,1.8449735,118920.0,118910.0,0.790668]
["bitfinex-derivatives","BTCF0:USTF0",1752837865885,1.78453358,118920.0,118910.0,0.790668]
["bitfinex-derivatives","BTCF0:USTF0",1752837866797,1.8449735,118920.0,118910.0,0.790668]
["bitfinex-derivatives","BTCF0:USTF0",1752837869099,1.78453358,118920.0,118910.0,0.798108]
["bitfinex-derivatives","BTCF0:USTF0",1752837869801,1.8449735,118920.0,118910.0,0.798108]
["bitfinex-derivatives","BTCF0:USTF0",1752837874202,1.86008348,118920.0,118910.0,0.798108]
["bitfinex-derivatives","BTCF0:USTF0",1752837877105,1.00034864,118920.0,118910.0,0.798108]
["bitfinex-derivatives","BTCF0:USTF0",1752837877402,1.86008348,118920.0,118910.0,0.798108]
["bitfinex-derivatives","BTCF0:USTF0",1752837878405,1.78453358,118920.0,118910.0,0.798108]
["bitfinex-derivatives","BTCF0:USTF0",1752837881099,1.78453358,118920.0,118910.0,0.813418]
["bitfinex-derivatives","BTCF0:USTF0",1752837884208,1.84508954,118920.0,118910.0,0.813418]
["bitfinex-derivatives","BTCF0:USTF0",1752837885106,0.9853547,118920.0,118910.0,0.813418]
["bitfinex-derivatives","BTCF0:USTF0",1752837885605,1.84508954,118920.0,118910.0,0.813418]
["bitfinex-derivatives","BTCF0:USTF0",1752837886005,1.78453358,118920.0,118910.0,0.83666874]
["bitfinex-derivatives","BTCF0:USTF0",1752837889511,0.92479874,118920.0,118910.0,0.83666874]
["bitfinex-derivatives","BTCF0:USTF0",1752837889707,1.78453358,118920.0,118910.0,0.83666874]
["bitfinex-derivatives","BTCF0:USTF0",1752837893911,0.92479874,118920.0,118910.0,0.83666874]
["bitfinex-derivatives","BTCF0:USTF0",1752837894110,1.78453358,118920.0,118910.0,0.83666874]
["bitfinex-derivatives","BTCF0:USTF0",1752837894711,1.84508954,118920.0,118910.0,0.813418]
["bitfinex-derivatives","BTCF0:USTF0",1752837895108,1.78453358,118920.0,118910.0,0.813418]
["bitfinex-derivatives","BTCF0:USTF0",1752837896009,1.84508954,118920.0,118910.0,0.813418]
["bitfinex-derivatives","BTCF0:USTF0",1752837897213,1.78453358,118920.0,118910.0,0.83667336]
["bitfinex-derivatives","BTCF0:USTF0",1752837900917,1.78453358,118920.0,118910.0,0.85295336]
["bitfinex-derivatives","BTCF0:USTF0",1752837901213,0.75286616,118920.0,118910.0,0.85295336]
["bitfinex-derivatives","BTCF0:USTF0",1752837901417,1.34682616,118920.0,118910.0,0.90064336]
["bitfinex-derivatives","BTCF0:USTF0",1752837901715,1.77669358,118920.0,118910.0,0.90064336]
["bitfinex-derivatives","BTCF0:USTF0",1752837901916,0.91695874,118920.0,118910.0,0.90064336]
["bitfinex-derivatives","BTCF0:USTF0",1752837902216,0.91695874,118920.0,118910.0,1.33035074]
["bitfinex-derivatives","BTCF0:USTF0",1752837902217,1.27508922,118920.0,118910.0,1.33035074]
["bitfinex-derivatives","BTCF0:USTF0",1752837902817,0.68112922,118920.0,118910.0,1.33035074]
["bitfinex-derivatives","BTCF0:USTF0",1752837903010,1.27508922,118920.0,118910.0,1.33035074]
["bitfinex-derivatives","BTCF0:USTF0",1752837903417,1.28016922,118920.0,118910.0,1.33035074]
["bitfinex-derivatives","BTCF0:USTF0",1752837904816,1.28016922,118920.0,118910.0,1.30725542]
["bitfinex-derivatives","BTCF0:USTF0",1752837905512,1.28016922,118920.0,118910.0,1.33034067]
["bitfinex-derivatives","BTCF0:USTF0",1752837907318,1.28016922,118920.0,118910.0,1.30725542]
["bitfinex-derivatives","BTCF0:USTF0",1752837908018,1.28016922,118920.0,118910.0,0.877388]
["bitfinex-derivatives","BTCF0:USTF0",1752837908220,1.28016922,118920.0,118910.0,1.30725542]
["bitfinex-derivatives","BTCF0:USTF0",1752837908820,1.28016922,118920.0,118910.0,0.877388]
["bitfinex-derivatives","BTCF0:USTF0",1752837909119,1.28016922,118920.0,118910.0,1.30725542]
["bitfinex-derivatives","BTCF0:USTF0",1752837909319,0.8503018,118920.0,118910.0,1.30725542]
["bitfinex-derivatives","BTCF0:USTF0",1752837909522,1.28016922,118920.0,118910.0,1.30725542]
["bitfinex-derivatives","BTCF0:USTF0",1752837911121,0.8503018,118920.0,118910.0,1.30725542]
["bitfinex-derivatives","BTCF0:USTF0",1752837911421,1.28016922,118920.0,118910.0,0.877388]
["bitfinex-derivatives","BTCF0:USTF0",1752837911620,1.28016922,118920.0,118910.0,1.30725542]
["bitfinex-derivatives","BTCF0:USTF0",1752837912222,1.28016922,118920.0,118910.0,0.877388]
["bitfinex-derivatives","BTCF0:USTF0",1752837913322,0.8503018,118920.0,118910.0,0.877388]
["bitfinex-derivatives","BTCF0:USTF0",1752837913523,1.28016922,118920.0,118910.0,0.877388]
["bitfinex-derivatives","BTCF0:USTF0",1752837913925,1.28016922,118920.0,118910.0,0.90046699]
["bitfinex-derivatives","BTCF0:USTF0",1752837914125,1.28016922,118920.0,118910.0,0.877388]
["bitfinex-derivatives","BTCF0:USTF0",1752837915625,1.28016922,118920.0,118910.0,1.30725542]
["bitfinex-derivatives","BTCF0:USTF0",1752837917127,1.28016922,118920.0,118910.0,0.877388]
["bitfinex-derivatives","BTCF0:USTF0",1752837917328,1.28016922,118920.0,118910.0,1.30725542]
["bitfinex-derivatives","BTCF0:USTF0",1752837917729,0.8503018,118920.0,118910.0,1.30725542]
["bitfinex-derivatives","BTCF0:USTF0",1752837918028,1.28016922,118920.0,118910.0,1.30725542]
["bitfinex-derivatives","BTCF0:USTF0",1752837918429,1.28016922,118920.0,118910.0,0.877388]
["bitfinex-derivatives","BTCF0:USTF0",1752837920433,0.8503018,118920.0,118910.0,0.877388]
["bitfinex-derivatives","BTCF0:USTF0",1752837920633,1.28016922,118920.0,118910.0,0.877388]
["bitfinex-derivatives","BTCF0:USTF0",1752837922933,1.34713042,118920.0,118910.0,0.877388]
["bitfinex-derivatives","BTCF0:USTF0",1752837923832,1.34713042,118920.0,118910.0,1.30725542]
["bitfinex-derivatives","BTCF0:USTF0",1752837924136,1.34713042,118920.0,118910.0,0.877388]
["bitfinex-derivatives","BTCF0:USTF0",1752837924434,1.40768638,118920.0,118910.0,0.877388]
["bitfinex-derivatives","BTCF0:USTF0",1752837926236,1.34713042,118920.0,118910.0,0.877388]
["bitfinex-derivatives","BTCF0:USTF0",1752837926436,1.40768638,118920.0,118910.0,0.877388]
["bitfinex-derivatives","BTCF0:USTF0",1752837927337,1.34072518,118920.0,118910.0,0.877388]
["bitfinex-derivatives","BTCF0:USTF0",1752837928134,1.77789281,118920.0,118910.0,0.790668]
["bitfinex-derivatives","BTCF0:USTF0",1752837930240,0.91815797,118920.0,118910.0,0.790668]
["bitfinex-derivatives","BTCF0:USTF0",1752837930438,1.77789281,118920.0,118910.0,0.790668]
["bitfinex-derivatives","BTCF0:USTF0",1752837930840,1.77789281,118920.0,118910.0,0.795698]
["bitfinex-derivatives","BTCF0:USTF0",1752837932348,0.91815797,118920.0,118910.0,0.795698]
["bitfinex-derivatives","BTCF0:USTF0",1752837932549,1.77789281,118920.0,118910.0,0.795698]
["bitfinex-derivatives","BTCF0:USTF0",1752837934650,1.77789281,118920.0,118910.0,0.798228]
["bitfinex-derivatives","BTCF0:USTF0",1752837936147,1.77741281,118920.0,118910.0,0.814428]
["bitfinex-derivatives","BTCF0:USTF0",1752837936443,1.77741281,118920.0,118910.0,0.831068]
["bitfinex-derivatives","BTCF0:USTF0",1752837937051,1.77741281,118920.0,118910.0,0.855448]
["bitfinex-derivatives","BTCF0:USTF0",1752837937247,0.32419797,118920.0,118910.0,0.879738]
["bitfinex-derivatives","BTCF0:USTF0",1752837937453,1.27968922,118920.0,118910.0,1.30960542]
["bitfinex-derivatives","BTCF0:USTF0",1752837937653,1.27968922,118920.0,118910.0,0.879738]
["bitfinex-derivatives","BTCF0:USTF0",1752837938953,0.68620922,118920.0,118910.0,0.879738]
["bitfinex-derivatives","BTCF0:USTF0",1752837939156,1.27964922,118920.0,118910.0,0.879738]
["bitfinex-derivatives","BTCF0:USTF0",1752837939850,1.70951664,118920.0,118910.0,0.855448]
["bitfinex-derivatives","BTCF0:USTF0",1752837940054,0.8497818,118920.0,118910.0,0.855448]
["bitfinex-derivatives","BTCF0:USTF0",1752837940354,1.70951664,118920.0,118910.0,0.855448]
["bitfinex-derivatives","BTCF0:USTF0",1752837940754,1.27964922,118920.0,118910.0,0.855448]
["bitfinex-derivatives","BTCF0:USTF0",1752837943853,0.8497818,118920.0,118910.0,0.855448]
["bitfinex-derivatives","BTCF0:USTF0",1752837944153,1.27964922,118920.0,118910.0,0.879738]
["bitfinex-derivatives","BTCF0:USTF0",1752837947356,0.8447018,118920.0,118910.0,1.30960542]
["bitfinex-derivatives","BTCF0:USTF0",1752837947655,1.27456922,118920.0,118910.0,0.879738]
["bitfinex-derivatives","BTCF0:USTF0",1752837948161,1.27456922,118920.0,118910.0,1.30960542]
["bitfinex-derivatives","BTCF0:USTF0",1752837948162,1.27932922,118920.0,118910.0,1.30960542]
["bitfinex-derivatives","BTCF0:USTF0",1752837948863,1.27932922,118920.0,118910.0,0.879738]
["bitfinex-derivatives","BTCF0:USTF0",1752837949060,0.68604922,118920.0,118910.0,0.879738]
["bitfinex-derivatives","BTCF0:USTF0",1752837949455,1.27928922,118920.0,118910.0,0.879738]
["bitfinex-derivatives","BTCF0:USTF0",1752837949657,0.68604922,118920.0,118910.0,1.30960542]
["bitfinex-derivatives","BTCF0:USTF0",1752837949857,1.27928922,118920.0,118910.0,1.30960542]
["bitfinex-derivatives","BTCF0:USTF0",1752837950058,0.68604922,118920.0,118910.0,1.30960542]
["bitfinex-derivatives","BTCF0:USTF0",1752837950253,1.27928922,118920.0,118910.0,1.30960542]
["bitfinex-derivatives","BTCF0:USTF0",1752837951058,0.68604922,118920.0,118910.0,1.30960542]
["bitfinex-derivatives","BTCF0:USTF0",1752837951262,1.27924922,118920.0,118910.0,1.30960542]
["bitfinex-derivatives","BTCF0:USTF0",1752837951464,0.68604922,118920.0,118910.0,1.30960542]
["bitfinex-derivatives","BTCF0:USTF0",1752837951762,1.27924922,118920.0,118910.0,1.30960542]
["bitfinex-derivatives","BTCF0:USTF0",1752837952164,0.68604922,118920.0,118910.0,1.30960542]
["bitfinex-derivatives","BTCF0:USTF0",1752837952461,1.27924922,118920.0,118910.0,1.30960542]
["bitfinex-derivatives","BTCF0:USTF0",1752837952764,0.68604922,118920.0,118910.0,1.30960542]
["bitfinex-derivatives","BTCF0:USTF0",1752837953063,1.27920922,118920.0,118910.0,1.30960542]
["bitfinex-derivatives","BTCF0:USTF0",1752837954256,0.2561818,118920.0,118910.0,1.30960542]
["bitfinex-derivatives","BTCF0:USTF0",1752837954564,0.2512618,118920.0,118910.0,1.30960542]
["bitfinex-derivatives","BTCF0:USTF0",1752837955162,0.2512618,118920.0,118910.0,1.47771152]
["bitfinex-derivatives","BTCF0:USTF0",1752837955364,0.1950618,118920.0,118910.0,1.47771152]
["bitfinex-derivatives","BTCF0:USTF0",1752837955766,0.1700918,118920.0,118910.0,1.47771152]
["bitfinex-derivatives","BTCF0:USTF0",1752837956564,0.1927518,118920.0,118910.0,1.47771152]
["bitfinex-derivatives","BTCF0:USTF0",1752837956963,0.1700918,118920.0,118910.0,1.90757894]
["bitfinex-derivatives","BTCF0:USTF0",1752837957267,0.1700918,118920.0,118910.0,1.47771152]
["bitfinex-derivatives","BTCF0:USTF0",1752837957663,0.1700918,118920.0,118910.0,1.0478441]
["bitfinex-derivatives","BTCF0:USTF0",1752837957865,0.002,118920.0,118910.0,1.90757894]
["bitfinex-derivatives","BTCF0:USTF0",1752837958061,0.1700919,118920.0,118910.0,2.07576294]
["bitfinex-derivatives","BTCF0:USTF0",1752837958469,0.1700919,118920.0,118910.0,2.09846045]
["bitfinex-derivatives","BTCF0:USTF0",1752837958965,0.002,118920.0,118910.0,2.09846045]
["bitfinex-derivatives","BTCF0:USTF0",1752837959166,0.1700919,118920.0,118910.0,1.23872561]
["bitfinex-derivatives","BTCF0:USTF0",1752837959365,0.1700919,118920.0,118910.0,1.66859303]
["bitfinex-derivatives","BTCF0:USTF0",1752837959668,0.1700919,118920.0,118910.0,2.26163303]
["bitfinex-derivatives","BTCF0:USTF0",1752837960967,0.1700919,118920.0,118910.0,2.23893552]
["bitfinex-derivatives","BTCF0:USTF0",1752837961170,0.002,118920.0,118910.0,2.23893552]
["bitfinex-derivatives","BTCF0:USTF0",1752837961772,0.002,118920.0,118910.0,2.26163303]
["bitfinex-derivatives","BTCF0:USTF0",1752837961969,0.002,118920.0,118910.0,2.69150045]
["bitfinex-derivatives","BTCF0:USTF0",1752837962164,0.2986798,118940.0,118930.0,0.2561478]
["bitfinex-derivatives","BTCF0:USTF0",1752837962372,0.2986798,118940.0,118930.0,1.29593894]
["bitfinex-derivatives","BTCF0:USTF0",1752837962669,0.3310298,118940.0,118930.0,1.29593894]
["bitfinex-derivatives","BTCF0:USTF0",1752837962861,0.2747698,118940.0,118930.0,1.29593894]
["bitfinex-derivatives","BTCF0:USTF0",1752837963070,0.2100919,118940.0,118930.0,1.3189414]
["bitfinex-derivatives","BTCF0:USTF0",1752837963269,0.2327519,118940.0,118930.0,1.32748362]
["bitfinex-derivatives","BTCF0:USTF0",1752837963461,0.2930119,118940.0,118930.0,1.32748362]
["bitfinex-derivatives","BTCF0:USTF0",1752837963662,0.3000419,118940.0,118930.0,1.32748362]
["bitfinex-derivatives","BTCF0:USTF0",1752837964174,0.3030419,118940.0,118930.0,1.32748362]
["bitfinex-derivatives","BTCF0:USTF0",1752837966971,0.3030419,118940.0,118930.0,1.30448116]
["bitfinex-derivatives","BTCF0:USTF0",1752837967273,0.3030419,118940.0,118930.0,1.32745323]
["bitfinex-derivatives","BTCF0:USTF0",1752837967274,0.2983019,118940.0,118930.0,1.32745323]
["bitfinex-derivatives","BTCF0:USTF0",1752837967875,0.3030419,118940.0,118930.0,1.32745323]
["bitfinex-derivatives","BTCF0:USTF0",1752837968676,0.3030419,118940.0,118930.0,1.31879101]
["bitfinex-derivatives","BTCF0:USTF0",1752837970372,0.3030419,118940.0,118930.0,0.88892359]
["bitfinex-derivatives","BTCF0:USTF0",1752837970868,0.3030419,118940.0,118930.0,1.31879101]
["bitfinex-derivatives","BTCF0:USTF0",1752837971873,0.3030419,118940.0,118930.0,1.32708572]
["bitfinex-derivatives","BTCF0:USTF0",1752837973675,0.3030419,118940.0,118930.0,0.88892359]
["bitfinex-derivatives","BTCF0:USTF0",1752837973878,0.3030419,118940.0,118930.0,1.31879101]
["bitfinex-derivatives","BTCF0:USTF0",1752837974880,0.3030419,118940.0,118930.0,1.29581894]
["bitfinex-derivatives","BTCF0:USTF0",1752837976381,0.3030419,118940.0,118930.0,0.86595152]
["bitfinex-derivatives","BTCF0:USTF0",1752837976582,0.2983019,118940.0,118930.0,0.86595152]
["bitfinex-derivatives","BTCF0:USTF0",1752837976783,0.2983019,118940.0,118930.0,1.30406665]
["bitfinex-derivatives","BTCF0:USTF0",1752837977079,0.3030419,118940.0,118930.0,1.30406665]
["bitfinex-derivatives","BTCF0:USTF0",1752837977784,0.2983019,118940.0,118930.0,1.30406665]
["bitfinex-derivatives","BTCF0:USTF0",1752837979381,0.3030419,118940.0,118930.0,1.30406665]
["bitfinex-derivatives","BTCF0:USTF0",1752837979983,0.2960119,118940.0,118930.0,1.30406665]
["bitfinex-derivatives","BTCF0:USTF0",1752837982289,0.2960119,118940.0,118930.0,1.3270412]
["bitfinex-derivatives","BTCF0:USTF0",1752837983793,0.2801619,118940.0,118930.0,1.3270412]
["bitfinex-derivatives","BTCF0:USTF0",1752837984193,0.2636619,118940.0,118930.0,1.3270412]
["bitfinex-derivatives","BTCF0:USTF0",1752837984695,0.2790719,118940.0,118930.0,1.3270412]
["bitfinex-derivatives","BTCF0:USTF0",1752837984994,0.2953619,118940.0,118930.0,1.3270412]
["bitfinex-derivatives","BTCF0:USTF0",1752837985191,0.2170919,118940.0,118930.0,1.3270412]
["bitfinex-derivatives","BTCF0:USTF0",1752837985392,0.2170919,118940.0,118930.0,1.3496747]
["bitfinex-derivatives","BTCF0:USTF0",1752837986089,0.2396719,118940.0,118930.0,1.3496747]
["bitfinex-derivatives","BTCF0:USTF0",1752837986290,0.1260455,118950.0,118940.0,0.1680637]
["bitfinex-derivatives","BTCF0:USTF0",1752837986494,0.1260455,118950.0,118940.0,1.28554819]
["bitfinex-derivatives","BTCF0:USTF0",1752837986495,0.1680633,118950.0,118940.0,1.28554819]
["bitfinex-derivatives","BTCF0:USTF0",1752837986695,0.1680495,118950.0,118940.0,1.23752819]
["bitfinex-derivatives","BTCF0:USTF0",1752837987292,0.1680495,118950.0,118940.0,1.28554819]
["bitfinex-derivatives","BTCF0:USTF0",1752837987596,0.1770495,118950.0,118940.0,1.31581154]
["bitfinex-derivatives","BTCF0:USTF0",1752837988396,0.1770495,118950.0,118940.0,0.4560767]
["bitfinex-derivatives","BTCF0:USTF0",1752837988598,0.1770495,118950.0,118940.0,1.31581154]
["bitfinex-derivatives","BTCF0:USTF0",1752837989394,0.1740495,118950.0,118940.0,1.31581154]
["bitfinex-derivatives","BTCF0:USTF0",1752837989889,0.1087295,118950.0,118940.0,1.31581154]
["bitfinex-derivatives","BTCF0:USTF0",1752837990093,0.1087295,118950.0,118940.0,0.4334432]
["bitfinex-derivatives","BTCF0:USTF0",1752837990294,0.1087295,118950.0,118940.0,1.29317804]
["bitfinex-derivatives","BTCF0:USTF0",1752837990893,0.006,118950.0,118940.0,1.29317804]
["bitfinex-derivatives","BTCF0:USTF0",1752837991196,0.1690496,118950.0,118940.0,1.29517804]
["bitfinex-derivatives","BTCF0:USTF0",1752837992099,0.001,118950.0,118940.0,1.29517804]
["bitfinex-derivatives","BTCF0:USTF0",1752837992300,0.1690495,118950.0,118940.0,1.29517804]
["bitfinex-derivatives","BTCF0:USTF0",1752837992997,0.1723845,118960.0,118940.0,1.33719334]
["bitfinex-derivatives","BTCF0:USTF0",1752837993203,0.252066,118960.0,118950.0,1.65028769]
["bitfinex-derivatives","BTCF0:USTF0",1752837993396,0.252066,118960.0,118950.0,1.69017116]
["bitfinex-derivatives","BTCF0:USTF0",1752837994400,0.301416,118960.0,118950.0,1.69017116]
["bitfinex-derivatives","BTCF0:USTF0",1752837995496,0.301416,118960.0,118950.0,1.75667462]
["bitfinex-derivatives","BTCF0:USTF0",1752837996101,0.306066,118960.0,118950.0,1.75667462]
["bitfinex-derivatives","BTCF0:USTF0",1752837998301,0.306066,118960.0,118950.0,1.77929109]
["bitfinex-derivatives","BTCF0:USTF0",1752838000901,0.306066,118960.0,118950.0,1.75667462]
["bitfinex-derivatives","BTCF0:USTF0",1752838001500,0.323946,118960.0,118950.0,0.99638512]
["bitfinex-derivatives","BTCF0:USTF0",1752838001803,0.77010342,118960.0,118950.0,0.03988347]
["bitfinex-derivatives","BTCF0:USTF0",1752838002004,0.77010342,118960.0,118950.0,0.60890892]
["bitfinex-derivatives","BTCF0:USTF0",1752838002199,0.77010342,118960.0,118950.0,0.63211278]
["bitfinex-derivatives","BTCF0:USTF0",1752838002700,0.77010342,118960.0,118950.0,0.54044592]
["bitfinex-derivatives","BTCF0:USTF0",1752838002895,0.340236,118960.0,118950.0,0.56365269]
["bitfinex-derivatives","BTCF0:USTF0",1752838003101,0.77010342,118960.0,118950.0,0.02320677]
["bitfinex-derivatives","BTCF0:USTF0",1752838003401,0.77010342,118960.0,118950.0,0.61516677]
["bitfinex-derivatives","BTCF0:USTF0",1752838003905,0.77010342,118960.0,118950.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1752838004906,0.7220288,118960.0,118950.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1752838011809,0.2494596,118950.0,118940.0,0.39962244]
["bitfinex-derivatives","BTCF0:USTF0",1752838012109,0.2547096,118950.0,118940.0,0.99146244]
["bitfinex-derivatives","BTCF0:USTF0",1752838012706,0.2547096,118950.0,118940.0,0.60966964]
["bitfinex-derivatives","BTCF0:USTF0",1752838012912,0.2547096,118950.0,118940.0,0.77773334]
["bitfinex-derivatives","BTCF0:USTF0",1752838013512,0.2557096,118950.0,118940.0,1.15952614]
["bitfinex-derivatives","BTCF0:USTF0",1752838014511,0.2557096,118950.0,118940.0,0.99146244]
["bitfinex-derivatives","BTCF0:USTF0",1752838016306,0.2557096,118950.0,118940.0,0.60966964]
["bitfinex-derivatives","BTCF0:USTF0",1752838017712,0.2557096,118950.0,118940.0,0.77773334]
["bitfinex-derivatives","BTCF0:USTF0",1752838019513,0.2557096,118950.0,118940.0,1.15952614]
["bitfinex-derivatives","BTCF0:USTF0",1752838020009,0.2213796,118950.0,118940.0,1.16017614]
["bitfinex-derivatives","BTCF0:USTF0",1752838020313,0.2213796,118950.0,118940.0,1.18321625]
["bitfinex-derivatives","BTCF0:USTF0",1752838020607,0.04808,118950.0,118940.0,1.18321625]
["bitfinex-derivatives","BTCF0:USTF0",1752838020812,0.001,118950.0,118940.0,1.16017614]
["bitfinex-derivatives","BTCF0:USTF0",1752838021112,0.1690496,118950.0,118940.0,1.16017614]
["bitfinex-derivatives","BTCF0:USTF0",1752838021312,0.2161296,118950.0,118940.0,1.16017614]
["bitfinex-derivatives","BTCF0:USTF0",1752838023012,0.04808,118950.0,118940.0,0.77838334]
["bitfinex-derivatives","BTCF0:USTF0",1752838023213,0.04808,118950.0,118940.0,1.16017614]
["bitfinex-derivatives","BTCF0:USTF0",1752838024016,0.2161296,118950.0,118940.0,1.16017614]
["bitfinex-derivatives","BTCF0:USTF0",1752838024413,0.04808,118950.0,118940.0,1.16017614]
["bitfinex-derivatives","BTCF0:USTF0",1752838024814,0.2161296,118950.0,118940.0,1.16017614]
["bitfinex-derivatives","BTCF0:USTF0",1752838025116,0.2161296,118950.0,118940.0,1.18318251]
["bitfinex-derivatives","BTCF0:USTF0",1752838025314,0.04808,118950.0,118940.0,0.80138971]
["bitfinex-derivatives","BTCF0:USTF0",1752838025517,0.2161296,118950.0,118940.0,1.18318251]
["bitfinex-derivatives","BTCF0:USTF0",1752838025911,0.04808,118950.0,118940.0,1.18318251]
["bitfinex-derivatives","BTCF0:USTF0",1752838026107,0.00035,118950.0,118940.0,0.96953371]
["bitfinex-derivatives","BTCF0:USTF0",1752838026319,0.2203372,118980.0,118970.0,0.1680213]
["bitfinex-derivatives","BTCF0:USTF0",1752838026517,0.2546672,118980.0,118970.0,0.7595013]
["bitfinex-derivatives","BTCF0:USTF0",1752838026817,0.2546672,118980.0,118970.0,0.99059132]
["bitfinex-derivatives","BTCF0:USTF0",1752838027012,0.2546672,118980.0,118970.0,0.60879852]
["bitfinex-derivatives","BTCF0:USTF0",1752838027318,0.2546672,118980.0,118970.0,0.99059132]
["bitfinex-derivatives","BTCF0:USTF0",1752838027617,0.2546672,118980.0,118970.0,0.60879852]
["bitfinex-derivatives","BTCF0:USTF0",1752838027814,0.2576672,118980.0,118970.0,0.60879852]
["bitfinex-derivatives","BTCF0:USTF0",1752838028316,0.2576672,118980.0,118970.0,0.99059132]
["bitfinex-derivatives","BTCF0:USTF0",1752838028518,0.2576672,118980.0,118970.0,0.60879852]
["bitfinex-derivatives","BTCF0:USTF0",1752838028818,0.2576672,118980.0,118970.0,0.99059132]
["bitfinex-derivatives","BTCF0:USTF0",1752838029117,0.2616672,118980.0,118970.0,0.60879852]
["bitfinex-derivatives","BTCF0:USTF0",1752838030015,0.2616672,118980.0,118970.0,0.99059132]
["bitfinex-derivatives","BTCF0:USTF0",1752838031121,0.2616672,118980.0,118970.0,0.60879852]
["bitfinex-derivatives","BTCF0:USTF0",1752838032112,0.2616672,118980.0,118970.0,0.01731852]
["bitfinex-derivatives","BTCF0:USTF0",1752838032317,0.2616672,118980.0,118970.0,0.61219852]
["bitfinex-derivatives","BTCF0:USTF0",1752838032819,0.2616672,118980.0,118970.0,0.99399132]
["bitfinex-derivatives","BTCF0:USTF0",1752838033120,0.2616672,118980.0,118970.0,0.61219852]
["bitfinex-derivatives","BTCF0:USTF0",1752838033421,0.2616672,118980.0,118970.0,0.99399132]
["bitfinex-derivatives","BTCF0:USTF0",1752838036012,0.2616672,118980.0,118970.0,1.16201262]
["bitfinex-derivatives","BTCF0:USTF0",1752838036724,0.2586672,118980.0,118970.0,1.16201262]
["bitfinex-derivatives","BTCF0:USTF0",1752838037225,0.2576672,118980.0,118970.0,1.16201262]
["bitfinex-derivatives","BTCF0:USTF0",1752838037425,0.2556672,118980.0,118970.0,0.78021982]
["bitfinex-derivatives","BTCF0:USTF0",1752838037620,0.2556672,118980.0,118970.0,1.16201262]
["bitfinex-derivatives","BTCF0:USTF0",1752838038521,0.2556672,118980.0,118970.0,0.99399132]
["bitfinex-derivatives","BTCF0:USTF0",1752838039221,0.2556672,118980.0,118970.0,0.61219852]
["bitfinex-derivatives","BTCF0:USTF0",1752838039523,0.2556672,118980.0,118970.0,0.61107852]
["bitfinex-derivatives","BTCF0:USTF0",1752838039925,0.27447403,118980.0,118970.0,0.61107852]
["bitfinex-derivatives","BTCF0:USTF0",1752838042629,0.65626683,118980.0,118970.0,0.61083852]
["bitfinex-derivatives","BTCF0:USTF0",1752838045026,0.65626683,118980.0,118970.0,0.01731852]
["bitfinex-derivatives","BTCF0:USTF0",1752838046235,0.27447403,118980.0,118970.0,0.01731852]
["bitfinex-derivatives","BTCF0:USTF0",1752838046435,0.65626683,118980.0,118970.0,0.01731852]
["bitfinex-derivatives","BTCF0:USTF0",1752838048938,0.27447403,118980.0,118970.0,0.01731852]
["bitfinex-derivatives","BTCF0:USTF0",1752838049133,0.65626683,118980.0,118970.0,0.01731852]
["bitfinex-derivatives","BTCF0:USTF0",1752838049729,0.2304995,118950.0,118940.0,0.0394038]
["bitfinex-derivatives","BTCF0:USTF0",1752838049937,0.2304995,118950.0,118940.0,0.60946964]
["bitfinex-derivatives","BTCF0:USTF0",1752838049938,0.6367823,118950.0,118940.0,0.60946964]
["bitfinex-derivatives","BTCF0:USTF0",1752838050133,0.2549895,118950.0,118940.0,0.60946964]
["bitfinex-derivatives","BTCF0:USTF0",1752838050933,0.2549895,118950.0,118940.0,0.61146964]
["bitfinex-derivatives","BTCF0:USTF0",1752838051132,0.2549895,118950.0,118940.0,0.77953324]
["bitfinex-derivatives","BTCF0:USTF0",1752838051630,0.2549895,118950.0,118940.0,1.16132604]
["bitfinex-derivatives","BTCF0:USTF0",1752838051829,0.2549895,118950.0,118940.0,1.1819402]
["bitfinex-derivatives","BTCF0:USTF0",1752838052131,0.2549895,118950.0,118940.0,1.1829402]
["bitfinex-derivatives","BTCF0:USTF0",1752838052332,0.2549895,118950.0,118940.0,1.20596149]
["bitfinex-derivatives","BTCF0:USTF0",1752838052529,0.2549895,118950.0,118940.0,1.20896149]
["bitfinex-derivatives","BTCF0:USTF0",1752838052730,0.32224481,118950.0,118940.0,1.20896149]
["bitfinex-derivatives","BTCF0:USTF0",1752838053034,0.32224481,118950.0,118940.0,1.20796149]
["bitfinex-derivatives","BTCF0:USTF0",1752838053538,0.32224481,118950.0,118940.0,1.20796159]
["bitfinex-derivatives","BTCF0:USTF0",1752838053842,0.32224481,118950.0,118940.0,1.03989789]
["bitfinex-derivatives","BTCF0:USTF0",1752838054642,0.32224481,118950.0,118940.0,0.65810509]
["bitfinex-derivatives","BTCF0:USTF0",1752838055942,0.3305428,118950.0,118940.0,0.65810509]
["bitfinex-derivatives","BTCF0:USTF0",1752838056937,0.3305428,118950.0,118940.0,0.65830509]
["bitfinex-derivatives","BTCF0:USTF0",1752838057142,0.7123356,118950.0,118940.0,0.65830509]
["bitfinex-derivatives","BTCF0:USTF0",1752838057336,0.7123356,118950.0,118940.0,0.04281093]
["bitfinex-derivatives","BTCF0:USTF0",1752838058437,0.7123356,118950.0,118940.0,0.04181093]
["bitfinex-derivatives","BTCF0:USTF0",1752838059343,0.7123356,118950.0,118940.0,0.01878964]
["bitfinex-derivatives","BTCF0:USTF0",1752838062350,0.7123356,118950.0,118940.0,0.01778964]
["bitfinex-derivatives","BTCF0:USTF0",1752838063050,0.3305428,118950.0,118940.0,0.01778964]
["bitfinex-derivatives","BTCF0:USTF0",1752838063250,0.7123356,118950.0,118940.0,0.01778964]
["bitfinex-derivatives","BTCF0:USTF0",1752838063650,0.3315428,118950.0,118940.0,0.01778964]
["bitfinex-derivatives","BTCF0:USTF0",1752838063850,0.3315428,118950.0,118940.0,0.01678964]
["bitfinex-derivatives","BTCF0:USTF0",1752838065957,0.7133356,118950.0,118940.0,0.01678964]
["bitfinex-derivatives","BTCF0:USTF0",1752838073559,0.3315428,118950.0,118940.0,0.01678964]
["bitfinex-derivatives","BTCF0:USTF0",1752838076155,0.32324481,118950.0,118940.0,0.20851179]
["bitfinex-derivatives","BTCF0:USTF0",1752838076457,0.32324481,118950.0,118940.0,0.04044819]
["bitfinex-derivatives","BTCF0:USTF0",1752838077958,0.32324481,118950.0,118940.0,0.59030459]
["bitfinex-derivatives","BTCF0:USTF0",1752838078553,0.32324481,118950.0,118940.0,0.20851179]
["bitfinex-derivatives","BTCF0:USTF0",1752838078754,0.32324481,118950.0,118940.0,0.42224099]
["bitfinex-derivatives","BTCF0:USTF0",1752838079252,0.32324481,118950.0,118940.0,0.59030459]
["bitfinex-derivatives","BTCF0:USTF0",1752838079457,0.30692481,118950.0,118940.0,0.59030459]
["bitfinex-derivatives","BTCF0:USTF0",1752838079857,0.30692481,118950.0,118940.0,1.20455875]
["bitfinex-derivatives","BTCF0:USTF0",1752838080459,0.30448481,118950.0,118940.0,1.20455875]
["bitfinex-derivatives","BTCF0:USTF0",1752838080661,0.28945481,118950.0,118940.0,1.20455875]
["bitfinex-derivatives","BTCF0:USTF0",1752838081162,0.2221995,118950.0,118940.0,1.20455875]
["bitfinex-derivatives","BTCF0:USTF0",1752838081462,0.1690495,118950.0,118940.0,1.37270275]
["bitfinex-derivatives","BTCF0:USTF0",1752838081762,0.001,118950.0,118940.0,1.37270275]
["bitfinex-derivatives","BTCF0:USTF0",1752838081961,0.1690495,118950.0,118940.0,1.37270275]
["bitfinex-derivatives","BTCF0:USTF0",1752838082259,0.2175695,118950.0,118940.0,1.37270275]
["bitfinex-derivatives","BTCF0:USTF0",1752838083063,0.2175695,118950.0,118940.0,1.3490442]
["bitfinex-derivatives","BTCF0:USTF0",1752838084164,0.2224995,118950.0,118940.0,1.3490442]
["bitfinex-derivatives","BTCF0:USTF0",1752838085565,0.2224995,118950.0,118940.0,1.1809002]
["bitfinex-derivatives","BTCF0:USTF0",1752838085859,0.2224995,118950.0,118940.0,1.15828604]
["bitfinex-derivatives","BTCF0:USTF0",1752838086565,0.2224995,118950.0,118940.0,1.1809002]
["bitfinex-derivatives","BTCF0:USTF0",1752838088558,0.2224995,118950.0,118940.0,1.21116355]
["bitfinex-derivatives","BTCF0:USTF0",1752838089268,0.2224995,118950.0,118940.0,1.1809002]
["bitfinex-derivatives","BTCF0:USTF0",1752838094470,0.2224995,118950.0,118940.0,1.21116355]
["bitfinex-derivatives","BTCF0:USTF0",1752838095070,0.2224995,118950.0,118940.0,1.1809002]
["bitfinex-derivatives","BTCF0:USTF0",1752838095872,0.2224995,118950.0,118940.0,1.23412774]
["bitfinex-derivatives","BTCF0:USTF0",1752838097172,0.2224995,118950.0,118940.0,1.20386439]
["bitfinex-derivatives","BTCF0:USTF0",1752838097870,0.2224995,118950.0,118940.0,0.82207159]
["bitfinex-derivatives","BTCF0:USTF0",1752838098066,0.2224995,118950.0,118940.0,1.23412774]
["bitfinex-derivatives","BTCF0:USTF0",1752838098874,0.2175695,118950.0,118940.0,1.23412774]
["bitfinex-derivatives","BTCF0:USTF0",1752838099874,0.2224995,118950.0,118940.0,1.23412774]
["bitfinex-derivatives","BTCF0:USTF0",1752838102870,0.04952,118950.0,118940.0,1.23412774]
["bitfinex-derivatives","BTCF0:USTF0",1752838103075,0.2175695,118950.0,118940.0,1.71063784]
["bitfinex-derivatives","BTCF0:USTF0",1752838103478,0.04952,118950.0,118940.0,1.71063784]
["bitfinex-derivatives","BTCF0:USTF0",1752838103777,0.04952,118950.0,118940.0,1.71068558]
["bitfinex-derivatives","BTCF0:USTF0",1752838104478,0.04952,118950.0,118940.0,1.68803147]
["bitfinex-derivatives","BTCF0:USTF0",1752838104675,0.04952,118950.0,118940.0,1.71068874]
["bitfinex-derivatives","BTCF0:USTF0",1752838105075,0.04952,118950.0,118940.0,1.68803147]
["bitfinex-derivatives","BTCF0:USTF0",1752838106975,0.001,118950.0,118940.0,1.68803147]
["bitfinex-derivatives","BTCF0:USTF0",1752838107882,0.23928318,118960.0,118950.0,0.1680495]
["bitfinex-derivatives","BTCF0:USTF0",1752838108080,0.23928318,118960.0,118950.0,1.10257757]
["bitfinex-derivatives","BTCF0:USTF0",1752838108280,0.23928318,118960.0,118950.0,1.07990906]
["bitfinex-derivatives","BTCF0:USTF0",1752838108482,0.23928318,118960.0,118950.0,1.07235551]
["bitfinex-derivatives","BTCF0:USTF0",1752838108778,0.07124718,118960.0,118950.0,1.07235551]
["bitfinex-derivatives","BTCF0:USTF0",1752838108983,0.23448258,118960.0,118950.0,1.07990906]
["bitfinex-derivatives","BTCF0:USTF0",1752838109186,0.06744718,118960.0,118950.0,1.12530408]
["bitfinex-derivatives","BTCF0:USTF0",1752838109678,0.04856,118960.0,118950.0,1.12530408]
["bitfinex-derivatives","BTCF0:USTF0",1752838109884,0.001,118960.0,118950.0,1.07990906]
["bitfinex-derivatives","BTCF0:USTF0",1752838110079,0.002,118960.0,118950.0,1.04968438]
["bitfinex-derivatives","BTCF0:USTF0",1752838110284,0.002,118960.0,118950.0,1.07990933]
["bitfinex-derivatives","BTCF0:USTF0",1752838111279,0.04956,118960.0,118950.0,1.07990933]
["bitfinex-derivatives","BTCF0:USTF0",1752838111480,0.2175954,118960.0,118950.0,1.07990933]
["bitfinex-derivatives","BTCF0:USTF0",1752838111681,0.2223954,118960.0,118950.0,1.07990933]
["bitfinex-derivatives","BTCF0:USTF0",1752838112081,0.2223954,118960.0,118950.0,1.04968438]
["bitfinex-derivatives","BTCF0:USTF0",1752838113086,0.2223954,118960.0,118950.0,0.57261115]
["bitfinex-derivatives","BTCF0:USTF0",1752838113291,0.2223954,118960.0,118950.0,0.61800617]
["bitfinex-derivatives","BTCF0:USTF0",1752838114587,0.2223954,118960.0,118950.0,0.60282]
["bitfinex-derivatives","BTCF0:USTF0",1752838114787,0.05436,118960.0,118950.0,0.60282]
["bitfinex-derivatives","BTCF0:USTF0",1752838116189,0.2223954,118960.0,118950.0,0.60282]
["bitfinex-derivatives","BTCF0:USTF0",1752838116689,0.05436,118960.0,118950.0,0.60282]
["bitfinex-derivatives","BTCF0:USTF0",1752838117792,0.2223954,118960.0,118950.0,0.60282]
["bitfinex-derivatives","BTCF0:USTF0",1752838117992,0.2223954,118960.0,118950.0,1.19378]
["bitfinex-derivatives","BTCF0:USTF0",1752838118191,0.05436,118960.0,118950.0,1.19378]
["bitfinex-derivatives","BTCF0:USTF0",1752838119088,0.04956,118960.0,118950.0,0.60282]
["bitfinex-derivatives","BTCF0:USTF0",1752838119292,0.002,118960.0,118950.0,1.19374]
["bitfinex-derivatives","BTCF0:USTF0",1752838119793,0.002,118960.0,118950.0,0.60282]
["bitfinex-derivatives","BTCF0:USTF0",1752838119995,0.002,118960.0,118950.0,1.19374]
["bitfinex-derivatives","BTCF0:USTF0",1752838120998,0.04956,118960.0,118950.0,1.19374]
["bitfinex-derivatives","BTCF0:USTF0",1752838124499,0.04956,118960.0,118950.0,1.20892617]
["bitfinex-derivatives","BTCF0:USTF0",1752838124998,0.04956,118960.0,118950.0,1.22570273]
["bitfinex-derivatives","BTCF0:USTF0",1752838131503,0.04956,118960.0,118950.0,2.36513075]
["bitfinex-derivatives","BTCF0:USTF0",1752838132899,0.04956,118960.0,118950.0,2.84193858]
["bitfinex-derivatives","BTCF0:USTF0",1752838135204,0.002,118960.0,118950.0,2.84193858]
["bitfinex-derivatives","BTCF0:USTF0",1752838136202,0.002,118960.0,118950.0,2.79654356]
["bitfinex-derivatives","BTCF0:USTF0",1752838137307,0.04934,118960.0,118950.0,2.79654356]
["bitfinex-derivatives","BTCF0:USTF0",1752838140601,0.04934,118960.0,118950.0,1.93814606]
["bitfinex-derivatives","BTCF0:USTF0",1752838140906,0.2222854,118960.0,118950.0,2.79654356]
["bitfinex-derivatives","BTCF0:USTF0",1752838141410,0.05425,118960.0,118950.0,2.79654356]
["bitfinex-derivatives","BTCF0:USTF0",1752838144409,0.04934,118960.0,118950.0,2.79654356]
["bitfinex-derivatives","BTCF0:USTF0",1752838144712,0.04934,118960.0,118950.0,2.85707026]
["bitfinex-derivatives","BTCF0:USTF0",1752838146112,0.04734,118960.0,118950.0,2.85807026]
["bitfinex-derivatives","BTCF0:USTF0",1752838146311,0.04734,118960.0,118950.0,2.85907026]
["bitfinex-derivatives","BTCF0:USTF0",1752838150513,0.04734,118960.0,118950.0,2.26815026]
["bitfinex-derivatives","BTCF0:USTF0",1752838150717,0.04734,118960.0,118950.0,2.85831026]
["bitfinex-derivatives","BTCF0:USTF0",1752838150718,0.05225,118960.0,118950.0,2.85831026]
["bitfinex-derivatives","BTCF0:USTF0",1752838154718,0.05225,118960.0,118950.0,2.84315544]
["bitfinex-derivatives","BTCF0:USTF0",1752838164531,0.05225,118960.0,118950.0,2.79778356]
["bitfinex-derivatives","BTCF0:USTF0",1752838169730,0.05225,118960.0,118950.0,2.85831026]
["bitfinex-derivatives","BTCF0:USTF0",1752838172528,0.2541755,118960.0,118950.0,1.93874616]
["bitfinex-derivatives","BTCF0:USTF0",1752838172729,0.2541755,118960.0,118950.0,2.41333701]
["bitfinex-derivatives","BTCF0:USTF0",1752838172924,0.2541755,118960.0,118950.0,2.87279933]
["bitfinex-derivatives","BTCF0:USTF0",1752838173231,0.2541755,118960.0,118950.0,2.42124059]
["bitfinex-derivatives","BTCF0:USTF0",1752838173731,0.2541755,118960.0,118950.0,2.85043934]
["bitfinex-derivatives","BTCF0:USTF0",1752838174032,0.2541755,118960.0,118950.0,2.89583144]
["bitfinex-derivatives","BTCF0:USTF0",1752838174527,0.05462,118960.0,118950.0,1.14391144]
["bitfinex-derivatives","BTCF0:USTF0",1752838174723,0.2202854,118960.0,118950.0,1.73339144]
["bitfinex-derivatives","BTCF0:USTF0",1752838174925,0.05225,118960.0,118950.0,1.73339144]
["bitfinex-derivatives","BTCF0:USTF0",1752838175128,0.2202713,118970.0,118960.0,0.1680354]
["bitfinex-derivatives","BTCF0:USTF0",1752838175329,0.05225,118970.0,118960.0,1.25447957]
["bitfinex-derivatives","BTCF0:USTF0",1752838175522,0.05225,118970.0,118960.0,1.29987167]
["bitfinex-derivatives","BTCF0:USTF0",1752838175929,0.05225,118970.0,118960.0,1.23206625]
["bitfinex-derivatives","BTCF0:USTF0",1752838176231,0.2358613,118970.0,118960.0,1.23206625]
["bitfinex-derivatives","BTCF0:USTF0",1752838176530,0.2541613,118970.0,118960.0,1.18667415]
["bitfinex-derivatives","BTCF0:USTF0",1752838176931,0.2541613,118970.0,118960.0,1.23206625]
["bitfinex-derivatives","BTCF0:USTF0",1752838177624,0.08614,118970.0,118960.0,1.23206625]
["bitfinex-derivatives","BTCF0:USTF0",1752838178327,0.2541613,118970.0,118960.0,1.23206625]
["bitfinex-derivatives","BTCF0:USTF0",1752838178631,0.2541613,118970.0,118960.0,1.24027354]
["bitfinex-derivatives","BTCF0:USTF0",1752838180332,0.08614,118970.0,118960.0,1.24027354]
["bitfinex-derivatives","BTCF0:USTF0",1752838180633,0.08614,118970.0,118960.0,1.30644688]
["bitfinex-derivatives","BTCF0:USTF0",1752838180931,0.2541612,118970.0,118960.0,1.30644688]
["bitfinex-derivatives","BTCF0:USTF0",1752838181331,0.08614,118970.0,118960.0,1.30644688]
["bitfinex-derivatives","BTCF0:USTF0",1752838181733,0.2541612,118970.0,118960.0,1.30644688]
["bitfinex-derivatives","BTCF0:USTF0",1752838182333,0.2541612,118970.0,118960.0,1.33668127]
["bitfinex-derivatives","BTCF0:USTF0",1752838182733,0.2541612,118970.0,118960.0,1.30644688]
["bitfinex-derivatives","BTCF0:USTF0",1752838183934,0.2541612,118970.0,118960.0,1.336682]
["bitfinex-derivatives","BTCF0:USTF0",1752838184134,0.2541612,118970.0,118960.0,1.30644688]
["bitfinex-derivatives","BTCF0:USTF0",1752838184635,0.2541612,118970.0,118960.0,1.29129053]
["bitfinex-derivatives","BTCF0:USTF0",1752838184835,0.2541612,118970.0,118960.0,0.70185053]
["bitfinex-derivatives","BTCF0:USTF0",1752838185036,0.2541612,118970.0,118960.0,1.29105053]
["bitfinex-derivatives","BTCF0:USTF0",1752838185336,0.2541612,118970.0,118960.0,0.70185053]
["bitfinex-derivatives","BTCF0:USTF0",1752838185536,0.2541612,118970.0,118960.0,1.29101053]
["bitfinex-derivatives","BTCF0:USTF0",1752838190040,0.2541612,118970.0,118960.0,0.69364324]
["bitfinex-derivatives","BTCF0:USTF0",1752838190341,0.2541612,118970.0,118960.0,1.28268324]
["bitfinex-derivatives","BTCF0:USTF0",1752838191338,0.2541612,118970.0,118960.0,1.32807534]
["bitfinex-derivatives","BTCF0:USTF0",1752838191841,0.2541612,118970.0,118960.0,1.33640019]
["bitfinex-derivatives","BTCF0:USTF0",1752838195842,0.2541612,118970.0,118960.0,1.32791534]
["bitfinex-derivatives","BTCF0:USTF0",1752838197541,0.68335995,118970.0,118960.0,1.0483145]
["bitfinex-derivatives","BTCF0:USTF0",1752838197738,0.2541612,118970.0,118960.0,1.0483145]
["bitfinex-derivatives","BTCF0:USTF0",1752838197939,0.2541612,118970.0,118960.0,1.2163495]
["bitfinex-derivatives","BTCF0:USTF0",1752838199542,0.2541612,118970.0,118960.0,0.78715075]
["bitfinex-derivatives","BTCF0:USTF0",1752838199742,0.2541612,118970.0,118960.0,1.2163495]
["bitfinex-derivatives","BTCF0:USTF0",1752838200646,0.2541612,118970.0,118960.0,0.78715075]
["bitfinex-derivatives","BTCF0:USTF0",1752838200842,0.2541612,118970.0,118960.0,1.2163495]
["bitfinex-derivatives","BTCF0:USTF0",1752838203240,0.2541608,118970.0,118960.0,1.2163495]
["bitfinex-derivatives","BTCF0:USTF0",1752838203744,0.08614,118970.0,118960.0,1.2163495]
["bitfinex-derivatives","BTCF0:USTF0",1752838203944,0.2202708,118970.0,118960.0,1.2163495]
["bitfinex-derivatives","BTCF0:USTF0",1752838205349,0.2541808,118970.0,118960.0,1.2163495]
["bitfinex-derivatives","BTCF0:USTF0",1752838207751,0.2541808,118970.0,118960.0,1.23903952]
["bitfinex-derivatives","BTCF0:USTF0",1752838208450,0.2541808,118970.0,118960.0,1.3071997]
["bitfinex-derivatives","BTCF0:USTF0",1752838210042,0.06779,118970.0,118960.0,1.3071997]
["bitfinex-derivatives","BTCF0:USTF0",1752838210247,0.2202707,118970.0,118960.0,1.3071997]
["bitfinex-derivatives","BTCF0:USTF0",1752838214555,0.2202707,118970.0,118960.0,1.32990178]
["bitfinex-derivatives","BTCF0:USTF0",1752838215356,0.2202707,118970.0,118960.0,1.29966603]
["bitfinex-derivatives","BTCF0:USTF0",1752838217558,0.05225,118970.0,118960.0,1.29966603]
["bitfinex-derivatives","BTCF0:USTF0",1752838217753,0.05225,118970.0,118960.0,1.72886478]
["bitfinex-derivatives","BTCF0:USTF0",1752838217957,0.05225,118970.0,118960.0,1.29966603]
["bitfinex-derivatives","BTCF0:USTF0",1752838218455,0.2202703,118970.0,118960.0,1.29966603]
["bitfinex-derivatives","BTCF0:USTF0",1752838218856,0.05225,118970.0,118960.0,1.29966603]
["bitfinex-derivatives","BTCF0:USTF0",1752838219658,0.2568024,118990.0,118970.0,0.116585]
["bitfinex-derivatives","BTCF0:USTF0",1752838219853,0.2907124,118990.0,118980.0,1.71720098]
["bitfinex-derivatives","BTCF0:USTF0",1752838220057,0.2487112,118990.0,118980.0,1.72476344]
["bitfinex-derivatives","BTCF0:USTF0",1752838220258,0.2067121,118990.0,118980.0,1.747441]
["bitfinex-derivatives","BTCF0:USTF0",1752838220458,0.2067121,118990.0,118980.0,1.72476344]
["bitfinex-derivatives","BTCF0:USTF0",1752838220858,0.2077121,118990.0,118980.0,1.72476344]
["bitfinex-derivatives","BTCF0:USTF0",1752838221359,0.2077121,118990.0,118980.0,1.74743136]
["bitfinex-derivatives","BTCF0:USTF0",1752838221563,0.2557621,118990.0,118980.0,1.74743136]
["bitfinex-derivatives","BTCF0:USTF0",1752838222257,0.2547621,118990.0,118980.0,1.74743136]
["bitfinex-derivatives","BTCF0:USTF0",1752838222559,0.2557621,118990.0,118980.0,1.74743136]
["bitfinex-derivatives","BTCF0:USTF0",1752838223157,0.2547621,118990.0,118980.0,1.74743136]
["bitfinex-derivatives","BTCF0:USTF0",1752838223560,0.2547621,118990.0,118980.0,0.88903386]
["bitfinex-derivatives","BTCF0:USTF0",1752838223860,0.2547621,118990.0,118980.0,1.31823261]
["bitfinex-derivatives","BTCF0:USTF0",1752838224459,0.2547621,118990.0,118980.0,1.28798277]
["bitfinex-derivatives","BTCF0:USTF0",1752838224660,0.2537621,118990.0,118980.0,1.28798277]
["bitfinex-derivatives","BTCF0:USTF0",1752838224961,0.2537621,118990.0,118980.0,0.85878402]
["bitfinex-derivatives","BTCF0:USTF0",1752838225159,0.2537621,118990.0,118980.0,1.24023136]
["bitfinex-derivatives","BTCF0:USTF0",1752838230864,0.08576,118990.0,118980.0,1.24868917]
["bitfinex-derivatives","BTCF0:USTF0",1752838231169,0.05185,118990.0,118980.0,1.24868917]
["bitfinex-derivatives","BTCF0:USTF0",1752838232269,0.219842,118990.0,118980.0,1.24868917]
["bitfinex-derivatives","BTCF0:USTF0",1752838233171,0.05185,118990.0,118980.0,1.24868917]
["bitfinex-derivatives","BTCF0:USTF0",1752838233559,0.0048,118990.0,118980.0,1.27893901]
["bitfinex-derivatives","BTCF0:USTF0",1752838233869,0.2199279,119000.0,118990.0,0.245032]
["bitfinex-derivatives","BTCF0:USTF0",1752838234065,0.2199279,119000.0,118990.0,0.64911807]
["bitfinex-derivatives","BTCF0:USTF0",1752838234467,0.2199279,119000.0,118990.0,0.66610954]
["bitfinex-derivatives","BTCF0:USTF0",1752838234666,0.2199279,119000.0,118990.0,0.64347081]
["bitfinex-derivatives","BTCF0:USTF0",1752838234872,0.05195,119000.0,118990.0,0.64347081]
["bitfinex-derivatives","BTCF0:USTF0",1752838235171,0.2199279,119000.0,118990.0,0.2846622]
["bitfinex-derivatives","BTCF0:USTF0",1752838235366,0.2199279,119000.0,118990.0,0.64347081]
["bitfinex-derivatives","BTCF0:USTF0",1752838235873,0.2545279,119000.0,118990.0,0.64347081]
["bitfinex-derivatives","BTCF0:USTF0",1752838236170,0.2545279,119000.0,118990.0,0.26202347]
["bitfinex-derivatives","BTCF0:USTF0",1752838236366,0.2545279,119000.0,118990.0,0.64347081]
["bitfinex-derivatives","BTCF0:USTF0",1752838236571,0.2555279,119000.0,118990.0,0.09403147]
["bitfinex-derivatives","BTCF0:USTF0",1752838236763,0.2555279,119000.0,118990.0,0.04841147]
["bitfinex-derivatives","BTCF0:USTF0",1752838237163,0.80504724,119000.0,118990.0,0.01699147]
["bitfinex-derivatives","BTCF0:USTF0",1752838237772,0.80504724,119000.0,118990.0,0.01199147]
["bitfinex-derivatives","BTCF0:USTF0",1752838246786,0.63697524,119000.0,118990.0,0.01199147]
["bitfinex-derivatives","BTCF0:USTF0",1752838248685,1.22449524,119000.0,118990.0,0.01199147]
["bitfinex-derivatives","BTCF0:USTF0",1752838251284,0.1680065,118980.0,118970.0,0.62716192]
["bitfinex-derivatives","BTCF0:USTF0",1752838251483,0.62899384,118980.0,118970.0,0.03952192]
["bitfinex-derivatives","BTCF0:USTF0",1752838251684,0.2524165,118980.0,118970.0,0.03952192]
["bitfinex-derivatives","BTCF0:USTF0",1752838252387,0.2524165,118980.0,118970.0,0.05602192]
["bitfinex-derivatives","BTCF0:USTF0",1752838253589,0.2524165,118980.0,118970.0,0.05702192]
["bitfinex-derivatives","BTCF0:USTF0",1752838254483,0.2524165,118980.0,118970.0,0.03438319]
["bitfinex-derivatives","BTCF0:USTF0",1752838257593,0.2524165,118980.0,118970.0,0.01888319]
["bitfinex-derivatives","BTCF0:USTF0",1752838262000,0.2524165,118980.0,118970.0,0.18690359]
["bitfinex-derivatives","BTCF0:USTF0",1752838262197,0.2524165,118980.0,118970.0,0.20240359]
["bitfinex-derivatives","BTCF0:USTF0",1752838262500,0.2524165,118980.0,118970.0,0.03438319]
["bitfinex-derivatives","BTCF0:USTF0",1752838264893,0.2524165,118980.0,118970.0,0.01888319]
["bitfinex-derivatives","BTCF0:USTF0",1752838264894,0.63386384,118980.0,118970.0,0.01888319]
["bitfinex-derivatives","BTCF0:USTF0",1752838267299,0.2524165,118980.0,118970.0,0.04152192]
["bitfinex-derivatives","BTCF0:USTF0",1752838267898,0.2524165,118980.0,118970.0,0.01888319]
["bitfinex-derivatives","BTCF0:USTF0",1752838268199,0.2524165,118980.0,118970.0,0.04152192]
["bitfinex-derivatives","BTCF0:USTF0",1752838269603,0.63386384,118980.0,118970.0,0.04152192]
["bitfinex-derivatives","BTCF0:USTF0",1752838270207,0.63386384,118980.0,118970.0,0.01888319]
["bitfinex-derivatives","BTCF0:USTF0",1752838270505,0.63386384,118980.0,118970.0,0.18690359]
["bitfinex-derivatives","BTCF0:USTF0",1752838270704,0.2524165,118980.0,118970.0,0.24457359]
["bitfinex-derivatives","BTCF0:USTF0",1752838271409,0.2524165,118980.0,118970.0,0.26721232]
["bitfinex-derivatives","BTCF0:USTF0",1752838272503,0.2524165,118980.0,118970.0,0.09919192]
["bitfinex-derivatives","BTCF0:USTF0",1752838273206,0.2524165,118980.0,118970.0,0.07537192]
["bitfinex-derivatives","BTCF0:USTF0",1752838273608,0.2524165,118980.0,118970.0,0.05702192]
["bitfinex-derivatives","BTCF0:USTF0",1752838275916,0.63386384,118980.0,118970.0,0.05702192]
["bitfinex-derivatives","BTCF0:USTF0",1752838276307,0.2524165,118980.0,118970.0,0.05702192]
["bitfinex-derivatives","BTCF0:USTF0",1752838277007,0.2524165,118980.0,118970.0,0.07290192]
["bitfinex-derivatives","BTCF0:USTF0",1752838277207,0.2524165,118980.0,118970.0,0.09919192]
["bitfinex-derivatives","BTCF0:USTF0",1752838278615,0.2524165,118980.0,118970.0,0.07537192]
["bitfinex-derivatives","BTCF0:USTF0",1752838278815,0.2524165,118980.0,118970.0,0.05702192]
["bitfinex-derivatives","BTCF0:USTF0",1752838280317,0.2524165,118980.0,118970.0,0.09919192]
["bitfinex-derivatives","BTCF0:USTF0",1752838282316,0.2524165,118980.0,118970.0,0.07290192]
["bitfinex-derivatives","BTCF0:USTF0",1752838282510,0.2524165,118980.0,118970.0,0.05702192]
["bitfinex-derivatives","BTCF0:USTF0",1752838283515,0.63386384,118980.0,118970.0,0.04152192]
["bitfinex-derivatives","BTCF0:USTF0",1752838284322,0.63386384,118980.0,118970.0,0.01888319]
["bitfinex-derivatives","BTCF0:USTF0",1752838285118,0.2552904,118970.0,118960.0,0.03982164]
["bitfinex-derivatives","BTCF0:USTF0",1752838285421,1.22345774,118970.0,118960.0,0.03982164]
["bitfinex-derivatives","BTCF0:USTF0",1752838285819,0.2504645,118960.0,118950.0,0.02263873]
["bitfinex-derivatives","BTCF0:USTF0",1752838286019,0.63675184,118960.0,118950.0,0.02263873]
["bitfinex-derivatives","BTCF0:USTF0",1752838286922,0.63775184,118960.0,118950.0,0.02263873]
["bitfinex-derivatives","BTCF0:USTF0",1752838287216,0.63775184,118960.0,118940.0,0.65679392]
["bitfinex-derivatives","BTCF0:USTF0",1752838287421,0.2553187,118950.0,118940.0,0.68995519]
["bitfinex-derivatives","BTCF0:USTF0",1752838287620,0.2553187,118950.0,118940.0,0.71262886]
["bitfinex-derivatives","BTCF0:USTF0",1752838287922,0.26363549,118950.0,118940.0,0.71262886]
["bitfinex-derivatives","BTCF0:USTF0",1752838288423,0.64508283,118950.0,118940.0,0.03985902]
["bitfinex-derivatives","BTCF0:USTF0",1752838288817,0.26363549,118950.0,118940.0,0.03985902]
["bitfinex-derivatives","BTCF0:USTF0",1752838289722,0.64508283,118950.0,118940.0,0.03985902]
["bitfinex-derivatives","BTCF0:USTF0",1752838290521,0.71138716,118950.0,118940.0,0.03985902]
["bitfinex-derivatives","BTCF0:USTF0",1752838290925,0.64508283,118950.0,118940.0,0.03985902]
["bitfinex-derivatives","BTCF0:USTF0",1752838291322,0.64508283,118950.0,118940.0,0.01718535]
["bitfinex-derivatives","BTCF0:USTF0",1752838291929,0.26363549,118950.0,118940.0,0.01718535]
["bitfinex-derivatives","BTCF0:USTF0",1752838292124,0.2553187,118950.0,118940.0,0.03277535]
["bitfinex-derivatives","BTCF0:USTF0",1752838292322,0.2553187,118950.0,118940.0,0.04792535]
["bitfinex-derivatives","BTCF0:USTF0",1752838294130,0.26369589,118950.0,118940.0,0.04792535]
["bitfinex-derivatives","BTCF0:USTF0",1752838295430,0.2553187,118950.0,118940.0,0.04792535]
["bitfinex-derivatives","BTCF0:USTF0",1752838295731,0.32203808,118950.0,118940.0,0.04792535]
["bitfinex-derivatives","BTCF0:USTF0",1752838298933,0.32203808,118950.0,118940.0,0.03277535]
["bitfinex-derivatives","BTCF0:USTF0",1752838301139,0.32203808,118950.0,118940.0,0.01718535]
["bitfinex-derivatives","BTCF0:USTF0",1752838301341,0.70348542,118950.0,118940.0,0.01718535]
["bitfinex-derivatives","BTCF0:USTF0",1752838302438,0.32203808,118950.0,118940.0,0.01718535]
["bitfinex-derivatives","BTCF0:USTF0",1752838302640,0.70348542,118950.0,118940.0,0.01718535]
["bitfinex-derivatives","BTCF0:USTF0",1752838303639,0.2553187,118950.0,118940.0,0.62249549]
["bitfinex-derivatives","BTCF0:USTF0",1752838303942,0.2553187,118950.0,118940.0,0.65078549]
["bitfinex-derivatives","BTCF0:USTF0",1752838304140,0.2553187,118950.0,118940.0,0.67345916]
["bitfinex-derivatives","BTCF0:USTF0",1752838304538,0.2553187,118950.0,118940.0,0.65078549]
["bitfinex-derivatives","BTCF0:USTF0",1752838304738,0.2553187,118950.0,118940.0,0.67345916]
["bitfinex-derivatives","BTCF0:USTF0",1752838305135,0.2553187,118950.0,118940.0,0.67345906]
["bitfinex-derivatives","BTCF0:USTF0",1752838305638,0.2553187,118950.0,118940.0,0.50539636]
["bitfinex-derivatives","BTCF0:USTF0",1752838305834,0.2553187,118950.0,118940.0,0.12394902]
["bitfinex-derivatives","BTCF0:USTF0",1752838306035,0.2553187,118950.0,118940.0,0.28764182]
["bitfinex-derivatives","BTCF0:USTF0",1752838307441,0.2553187,118950.0,118940.0,0.11957902]
["bitfinex-derivatives","BTCF0:USTF0",1752838307638,0.2553187,118950.0,118940.0,0.09565902]
["bitfinex-derivatives","BTCF0:USTF0",1752838308743,0.2553187,118950.0,118940.0,0.07298535]
["bitfinex-derivatives","BTCF0:USTF0",1752838309943,0.2553187,118950.0,118940.0,0.24104815]
["bitfinex-derivatives","BTCF0:USTF0",1752838310445,0.2553187,118950.0,118940.0,0.26496815]
["bitfinex-derivatives","BTCF0:USTF0",1752838311242,0.63676604,118950.0,118940.0,0.03985902]
["bitfinex-derivatives","BTCF0:USTF0",1752838311445,0.63676604,118950.0,118940.0,0.01718535]
["bitfinex-derivatives","BTCF0:USTF0",1752838315247,0.63676604,118950.0,118940.0,0.03985902]
["bitfinex-derivatives","BTCF0:USTF0",1752838317247,0.63676604,118950.0,118940.0,0.01718535]
["bitfinex-derivatives","BTCF0:USTF0",1752838320843,0.1680628,118940.0,118930.0,0.02267367]
["bitfinex-derivatives","BTCF0:USTF0",1752838321039,0.2496669,118930.0,118920.0,0.04706033]
["bitfinex-derivatives","BTCF0:USTF0",1752838321243,0.2496669,118930.0,118920.0,0.01681049]
["bitfinex-derivatives","BTCF0:USTF0",1752838321244,1.22181424,118930.0,118920.0,0.01681049]
["bitfinex-derivatives","BTCF0:USTF0",1752838323950,1.22181424,118930.0,118920.0,0.01781049]
["bitfinex-derivatives","BTCF0:USTF0",1752838324250,1.22181424,118930.0,118920.0,0.01981049]
["bitfinex-derivatives","BTCF0:USTF0",1752838324443,0.8403669,118930.0,118920.0,0.01981049]
["bitfinex-derivatives","BTCF0:USTF0",1752838324642,1.22181424,118930.0,118920.0,0.01981049]
["bitfinex-derivatives","BTCF0:USTF0",1752838335452,0.1924112,118920.0,118910.0,0.664428]
["bitfinex-derivatives","BTCF0:USTF0",1752838335652,0.1924112,118920.0,118880.0,0.0453921]
["bitfinex-derivatives","BTCF0:USTF0",1752838335653,0.1681336,118890.0,118880.0,0.07636812]
["bitfinex-derivatives","BTCF0:USTF0",1752838335951,0.54958094,118890.0,118880.0,0.11538812]
["bitfinex-derivatives","BTCF0:USTF0",1752838336159,0.1681336,118890.0,118880.0,0.28353582]
["bitfinex-derivatives","BTCF0:USTF0",1752838336655,0.1681336,118890.0,118880.0,0.11538812]
["bitfinex-derivatives","BTCF0:USTF0",1752838337156,0.54958094,118890.0,118880.0,0.11538812]
["bitfinex-derivatives","BTCF0:USTF0",1752838337357,0.1681336,118890.0,118880.0,0.11538812]
["bitfinex-derivatives","BTCF0:USTF0",1752838337552,0.54958094,118890.0,118880.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1752838338659,0.61631096,118890.0,118880.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1752838339161,0.61631096,118890.0,118880.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1752838340361,0.61631096,118890.0,118880.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1752838340757,0.62507096,118890.0,118880.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1752838341157,0.24362362,118890.0,118880.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1752838341463,0.62507096,118890.0,118880.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1752838341960,0.62507096,118890.0,118880.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1752838342556,0.24362362,118890.0,118880.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1752838342762,0.62507096,118890.0,118880.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1752838343264,0.24362362,118890.0,118880.0,0.2628777]
["bitfinex-derivatives","BTCF0:USTF0",1752838347364,0.24362362,118890.0,118880.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1752838348663,0.24362362,118890.0,118880.0,0.2628774]
["bitfinex-derivatives","BTCF0:USTF0",1752838348864,0.24362362,118890.0,118880.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1752838352863,0.1681332,118890.0,118880.0,0.64432474]
["bitfinex-derivatives","BTCF0:USTF0",1752838353073,0.2101433,118910.0,118900.0,0.2570891]
["bitfinex-derivatives","BTCF0:USTF0",1752838353266,0.2101433,118910.0,118900.0,1.22409644]
["bitfinex-derivatives","BTCF0:USTF0",1752838355569,0.2101433,118910.0,118900.0,1.23260587]
["bitfinex-derivatives","BTCF0:USTF0",1752838355773,0.2111433,118910.0,118900.0,1.23260587]
["bitfinex-derivatives","BTCF0:USTF0",1752838358575,0.001,118910.0,118900.0,1.23260587]
["bitfinex-derivatives","BTCF0:USTF0",1752838358967,0.1680998,118920.0,118910.0,0.2026452]
["bitfinex-derivatives","BTCF0:USTF0",1752838359173,0.1680998,118920.0,118910.0,0.2570752]
["bitfinex-derivatives","BTCF0:USTF0",1752838359676,0.1680998,118920.0,118910.0,1.29267274]
["bitfinex-derivatives","BTCF0:USTF0",1752838360372,0.1700998,118920.0,118910.0,1.29267274]
["bitfinex-derivatives","BTCF0:USTF0",1752838360676,0.1710998,118920.0,118910.0,1.29267274]
["bitfinex-derivatives","BTCF0:USTF0",1752838361878,0.003,118920.0,118910.0,1.29267274]
["bitfinex-derivatives","BTCF0:USTF0",1752838363082,0.1680645,118940.0,118930.0,0.2330128]
["bitfinex-derivatives","BTCF0:USTF0",1752838363274,0.1680645,118940.0,118930.0,0.65542084]
["bitfinex-derivatives","BTCF0:USTF0",1752838363474,0.1680645,118940.0,118930.0,1.24378084]
["bitfinex-derivatives","BTCF0:USTF0",1752838365076,0.2941036,118950.0,118940.0,0.2570328]
["bitfinex-derivatives","BTCF0:USTF0",1752838365275,0.2941036,118950.0,118940.0,0.63848014]
["bitfinex-derivatives","BTCF0:USTF0",1752838366074,0.2555177,118960.0,118950.0,0.2570187]
["bitfinex-derivatives","BTCF0:USTF0",1752838366273,0.2555177,118960.0,118950.0,1.22718604]
["bitfinex-derivatives","BTCF0:USTF0",1752838366576,0.2555177,118960.0,118950.0,1.24441919]
["bitfinex-derivatives","BTCF0:USTF0",1752838367476,0.2595177,118960.0,118950.0,1.24441919]
["bitfinex-derivatives","BTCF0:USTF0",1752838368377,0.2625177,118960.0,118950.0,1.24441919]
["bitfinex-derivatives","BTCF0:USTF0",1752838368578,0.2625177,118960.0,118950.0,1.07637049]
["bitfinex-derivatives","BTCF0:USTF0",1752838368781,0.2625177,118960.0,118950.0,0.69492315]
["bitfinex-derivatives","BTCF0:USTF0",1752838368980,0.2625177,118960.0,118950.0,1.07637049]
["bitfinex-derivatives","BTCF0:USTF0",1752838369179,0.2625177,118960.0,118950.0,0.86297185]
["bitfinex-derivatives","BTCF0:USTF0",1752838371285,0.2625177,118960.0,118950.0,1.24441919]
["bitfinex-derivatives","BTCF0:USTF0",1752838371783,0.2590677,118960.0,118950.0,1.24441919]
["bitfinex-derivatives","BTCF0:USTF0",1752838371982,0.2590677,118960.0,118950.0,0.86297185]
["bitfinex-derivatives","BTCF0:USTF0",1752838372285,0.2590677,118960.0,118950.0,1.24441919]
["bitfinex-derivatives","BTCF0:USTF0",1752838373385,0.2627677,118960.0,118950.0,1.24441919]
["bitfinex-derivatives","BTCF0:USTF0",1752838377283,0.2590677,118960.0,118950.0,1.24441919]
["bitfinex-derivatives","BTCF0:USTF0",1752838377587,0.2590677,118960.0,118950.0,0.86297185]
["bitfinex-derivatives","BTCF0:USTF0",1752838377783,0.2590677,118960.0,118950.0,1.24441919]
["bitfinex-derivatives","BTCF0:USTF0",1752838378184,0.007,118960.0,118950.0,1.24441919]
["bitfinex-derivatives","BTCF0:USTF0",1752838378390,0.1750347,118960.0,118950.0,1.24441919]
["bitfinex-derivatives","BTCF0:USTF0",1752838378990,0.007,118960.0,118950.0,1.24441919]
["bitfinex-derivatives","BTCF0:USTF0",1752838380186,0.2940274,118980.0,118950.0,1.25196749]
["bitfinex-derivatives","BTCF0:USTF0",1752838380493,0.2520232,118980.0,118970.0,0.2579002]
["bitfinex-derivatives","BTCF0:USTF0",1752838380695,0.2520232,118980.0,118970.0,1.24626229]
["bitfinex-derivatives","BTCF0:USTF0",1752838381596,0.2520232,118980.0,118970.0,0.86481495]
["bitfinex-derivatives","BTCF0:USTF0",1752838381791,0.2669232,118980.0,118970.0,0.93183629]
["bitfinex-derivatives","BTCF0:USTF0",1752838382192,0.2540232,118980.0,118970.0,1.31328363]
["bitfinex-derivatives","BTCF0:USTF0",1752838382395,0.002,118980.0,118970.0,1.31328363]
["bitfinex-derivatives","BTCF0:USTF0",1752838382596,0.002,118980.0,118970.0,2.47592363]
["bitfinex-derivatives","BTCF0:USTF0",1752838382795,0.2520015,118990.0,118980.0,0.2578861]
["bitfinex-derivatives","BTCF0:USTF0",1752838382995,0.2519824,119000.0,118990.0,0.257872]
["bitfinex-derivatives","BTCF0:USTF0",1752838383198,0.2519824,119000.0,118990.0,1.24952122]
["bitfinex-derivatives","BTCF0:USTF0",1752838384100,0.1679779,119000.0,118990.0,1.33351182]
["bitfinex-derivatives","BTCF0:USTF0",1752838384998,0.1679779,119000.0,118990.0,1.33315182]
["bitfinex-derivatives","BTCF0:USTF0",1752838385198,0.1679779,119000.0,118990.0,1.33415182]
["bitfinex-derivatives","BTCF0:USTF0",1752838385399,0.1699779,119000.0,118990.0,1.33415182]
["bitfinex-derivatives","BTCF0:USTF0",1752838386501,0.1699779,119000.0,118990.0,1.33423182]
["bitfinex-derivatives","BTCF0:USTF0",1752838386800,0.1679779,119000.0,118990.0,1.33423182]
["bitfinex-derivatives","BTCF0:USTF0",1752838387703,0.1679779,119000.0,118990.0,0.36018448]
["bitfinex-derivatives","BTCF0:USTF0",1752838387894,0.1679779,119000.0,118990.0,1.33407182]
["bitfinex-derivatives","BTCF0:USTF0",1752838388600,0.1259788,119010.0,119000.0,0.1716979]
["bitfinex-derivatives","BTCF0:USTF0",1752838388601,0.2519612,119010.0,119000.0,0.1716979]
["bitfinex-derivatives","BTCF0:USTF0",1752838388901,0.2519612,119010.0,119000.0,0.63930524]
["bitfinex-derivatives","BTCF0:USTF0",1752838389702,0.2529612,119010.0,119000.0,0.63930524]
["bitfinex-derivatives","BTCF0:USTF0",1752838390102,0.2549612,119010.0,119000.0,0.63930524]
["bitfinex-derivatives","BTCF0:USTF0",1752838391004,0.2549612,119010.0,119000.0,0.2578579]
["bitfinex-derivatives","BTCF0:USTF0",1752838391204,0.2549612,119010.0,119000.0,0.63930524]
["bitfinex-derivatives","BTCF0:USTF0",1752838394401,0.2549612,119010.0,119000.0,0.2578579]
["bitfinex-derivatives","BTCF0:USTF0",1752838394608,0.2549612,119010.0,119000.0,0.63930524]
["bitfinex-derivatives","BTCF0:USTF0",1752838394906,0.1709763,119010.0,119000.0,0.63930524]
["bitfinex-derivatives","BTCF0:USTF0",1752838395304,0.003,119010.0,119000.0,1.02075258]
["bitfinex-derivatives","BTCF0:USTF0",1752838396108,0.2099323,119030.0,119020.0,0.2578302]
["bitfinex-derivatives","BTCF0:USTF0",1752838396303,0.1679482,119030.0,119020.0,1.23151754]
["bitfinex-derivatives","BTCF0:USTF0",1752838396505,0.27055779,119040.0,119030.0,0.257816]
["bitfinex-derivatives","BTCF0:USTF0",1752838396705,0.22857499,119040.0,119030.0,0.63926334]
["bitfinex-derivatives","BTCF0:USTF0",1752838397310,0.18659219,119040.0,119030.0,0.63926334]
["bitfinex-derivatives","BTCF0:USTF0",1752838399209,0.18959219,119040.0,119030.0,0.63926334]
["bitfinex-derivatives","BTCF0:USTF0",1752838400011,0.1709352,119040.0,119030.0,0.63926334]
["bitfinex-derivatives","BTCF0:USTF0",1752838400201,0.1709352,119040.0,119030.0,0.32540806]
["bitfinex-derivatives","BTCF0:USTF0",1752838400401,0.1709352,119040.0,119030.0,0.7068554]
["bitfinex-derivatives","BTCF0:USTF0",1752838401008,0.003,119040.0,119030.0,0.7068554]
["bitfinex-derivatives","BTCF0:USTF0",1752838401609,0.1709219,119040.0,119030.0,0.7068554]
["bitfinex-derivatives","BTCF0:USTF0",1752838403302,0.1679001,119060.0,119050.0,0.3435811]
["bitfinex-derivatives","BTCF0:USTF0",1752838403502,0.1876137,119060.0,119050.0,1.33640552]
["bitfinex-derivatives","BTCF0:USTF0",1752838403905,0.1876137,119060.0,119050.0,0.74204552]
["bitfinex-derivatives","BTCF0:USTF0",1752838404104,0.2583437,119060.0,119050.0,0.70307708]
["bitfinex-derivatives","BTCF0:USTF0",1752838404713,0.2603437,119060.0,119050.0,0.70307708]
["bitfinex-derivatives","BTCF0:USTF0",1752838405511,0.2603437,119060.0,119050.0,0.10875708]
["bitfinex-derivatives","BTCF0:USTF0",1752838405706,0.2603437,119060.0,119050.0,0.69572708]
["bitfinex-derivatives","BTCF0:USTF0",1752838405707,0.64179104,119060.0,119050.0,0.69572708]
["bitfinex-derivatives","BTCF0:USTF0",1752838405910,0.64179104,119060.0,119050.0,0.08238708]
["bitfinex-derivatives","BTCF0:USTF0",1752838406115,0.64179104,119060.0,119050.0,0.61121708]
["bitfinex-derivatives","BTCF0:USTF0",1752838407714,0.64179104,119060.0,119050.0,0.01701708]
["bitfinex-derivatives","BTCF0:USTF0",1752838407906,0.64179104,119060.0,119050.0,0.61113708]
["bitfinex-derivatives","BTCF0:USTF0",1752838409409,0.64179104,119060.0,119050.0,0.63570708]
["bitfinex-derivatives","BTCF0:USTF0",1752838410019,0.64179104,119060.0,119050.0,0.65985708]
["bitfinex-derivatives","BTCF0:USTF0",1752838411212,0.64179104,119060.0,119050.0,0.61113708]
["bitfinex-derivatives","BTCF0:USTF0",1752838411515,0.64179104,119060.0,119050.0,0.01701708]
["bitfinex-derivatives","BTCF0:USTF0",1752838413819,0.80978304,119060.0,119050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752838414015,0.2516418,119040.0,119030.0,0.66616]
["bitfinex-derivatives","BTCF0:USTF0",1752838414319,0.63981914,119040.0,119030.0,0.66616]
["bitfinex-derivatives","BTCF0:USTF0",1752838414518,0.63981914,119040.0,119030.0,0.68167]
["bitfinex-derivatives","BTCF0:USTF0",1752838415018,0.63981914,119040.0,119030.0,0.68518]
["bitfinex-derivatives","BTCF0:USTF0",1752838415420,0.63981914,119040.0,119030.0,0.68818]
["bitfinex-derivatives","BTCF0:USTF0",1752838416715,0.63981914,119040.0,119030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752838419021,0.258386,119030.0,119020.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1752838419215,0.63983334,119030.0,119020.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1752838420113,0.70710079,119030.0,119020.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1752838420624,0.63983334,119030.0,119020.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1752838421222,0.65876817,119030.0,119020.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1752838421423,0.65876817,119030.0,119020.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1752838421723,0.65876817,119030.0,119020.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1752838422123,0.63983334,119030.0,119020.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1752838423324,0.2029842,119010.0,119000.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1752838423621,0.63986154,119010.0,119000.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1752838423828,0.2029983,119000.0,118990.0,0.10555188]
["bitfinex-derivatives","BTCF0:USTF0",1752838424030,0.63987564,119000.0,118990.0,0.10555188]
["bitfinex-derivatives","BTCF0:USTF0",1752838424321,0.63987564,119000.0,118990.0,0.06604188]
["bitfinex-derivatives","BTCF0:USTF0",1752838424928,0.63987564,119000.0,118990.0,0.08269188]
["bitfinex-derivatives","BTCF0:USTF0",1752838425130,0.63987564,119000.0,118990.0,0.10555188]
["bitfinex-derivatives","BTCF0:USTF0",1752838426029,0.63987564,119000.0,118990.0,0.10655188]
["bitfinex-derivatives","BTCF0:USTF0",1752838426826,0.63987564,119000.0,118990.0,0.11006188]
["bitfinex-derivatives","BTCF0:USTF0",1752838428932,0.64822196,119000.0,118990.0,0.11006188]
["bitfinex-derivatives","BTCF0:USTF0",1752838429632,0.63987564,119000.0,118990.0,0.11006188]
["bitfinex-derivatives","BTCF0:USTF0",1752838431825,0.2584283,119000.0,118990.0,0.11006188]
["bitfinex-derivatives","BTCF0:USTF0",1752838432133,0.63987564,119000.0,118990.0,0.11006188]
["bitfinex-derivatives","BTCF0:USTF0",1752838433431,0.2584283,119000.0,118990.0,0.27805428]
["bitfinex-derivatives","BTCF0:USTF0",1752838433636,0.2029983,119000.0,118990.0,0.65950162]
["bitfinex-derivatives","BTCF0:USTF0",1752838434234,0.1679783,119000.0,118990.0,0.65950162]
["bitfinex-derivatives","BTCF0:USTF0",1752838434832,0.3136876,119010.0,119000.0,0.2568283]
["bitfinex-derivatives","BTCF0:USTF0",1752838435028,0.2099696,119010.0,119000.0,1.22995564]
["bitfinex-derivatives","BTCF0:USTF0",1752838435835,0.1679763,119010.0,119000.0,1.22995564]
["bitfinex-derivatives","BTCF0:USTF0",1752838436029,0.1699763,119010.0,119000.0,1.22995564]
["bitfinex-derivatives","BTCF0:USTF0",1752838437634,0.1699763,119010.0,119000.0,0.63827564]
["bitfinex-derivatives","BTCF0:USTF0",1752838437933,0.1699763,119010.0,119000.0,1.22939564]
["bitfinex-derivatives","BTCF0:USTF0",1752838441241,0.002,119010.0,119000.0,1.22939564]
["bitfinex-derivatives","BTCF0:USTF0",1752838441636,0.1699642,119010.0,119000.0,1.22939564]
["bitfinex-derivatives","BTCF0:USTF0",1752838443641,0.1699642,119010.0,119000.0,0.63827564]
["bitfinex-derivatives","BTCF0:USTF0",1752838443841,0.1699642,119010.0,119000.0,1.22839564]
["bitfinex-derivatives","BTCF0:USTF0",1752838444542,0.1699642,119010.0,119000.0,1.25096143]
["bitfinex-derivatives","BTCF0:USTF0",1752838446741,0.1699642,119010.0,119000.0,0.86951409]
["bitfinex-derivatives","BTCF0:USTF0",1752838447141,0.1699642,119010.0,119000.0,1.25096143]
["bitfinex-derivatives","BTCF0:USTF0",1752838448542,0.1699642,119010.0,119000.0,0.86951409]
["bitfinex-derivatives","BTCF0:USTF0",1752838448745,0.1699642,119010.0,119000.0,1.25096143]
["bitfinex-derivatives","BTCF0:USTF0",1752838450246,0.1699642,119010.0,119000.0,1.25044143]
["bitfinex-derivatives","BTCF0:USTF0",1752838451347,0.2047042,119010.0,119000.0,0.66084143]
["bitfinex-derivatives","BTCF0:USTF0",1752838451644,0.2047042,119010.0,119000.0,1.25040143]
["bitfinex-derivatives","BTCF0:USTF0",1752838453542,0.2047042,119010.0,119000.0,0.66084143]
["bitfinex-derivatives","BTCF0:USTF0",1752838453748,0.2047042,119010.0,119000.0,1.25016143]
["bitfinex-derivatives","BTCF0:USTF0",1752838456351,0.2047042,119010.0,119000.0,0.86871409]
["bitfinex-derivatives","BTCF0:USTF0",1752838456540,0.2047042,119010.0,119000.0,1.25016143]
["bitfinex-derivatives","BTCF0:USTF0",1752838459648,0.1896942,119010.0,119000.0,1.25016143]
["bitfinex-derivatives","BTCF0:USTF0",1752838460055,0.1735142,119010.0,119000.0,1.25016143]
["bitfinex-derivatives","BTCF0:USTF0",1752838460249,0.1699642,119010.0,119000.0,1.25016143]
["bitfinex-derivatives","BTCF0:USTF0",1752838461544,0.1699642,119010.0,119000.0,1.28028377]
["bitfinex-derivatives","BTCF0:USTF0",1752838463352,0.1699642,119010.0,119000.0,1.25771798]
["bitfinex-derivatives","BTCF0:USTF0",1752838463746,0.1699642,119010.0,119000.0,1.28038572]
["bitfinex-derivatives","BTCF0:USTF0",1752838464143,0.002,119010.0,119000.0,1.28038572]
["bitfinex-derivatives","BTCF0:USTF0",1752838464453,0.002,119010.0,119000.0,1.25771798]
["bitfinex-derivatives","BTCF0:USTF0",1752838465752,0.002,119010.0,119000.0,1.22759564]
["bitfinex-derivatives","BTCF0:USTF0",1752838467649,0.2710931,119040.0,119030.0,0.257736]
["bitfinex-derivatives","BTCF0:USTF0",1752838467953,0.2871531,119040.0,119030.0,1.22706334]
["bitfinex-derivatives","BTCF0:USTF0",1752838468155,0.72350044,119040.0,119030.0,0.63673]
["bitfinex-derivatives","BTCF0:USTF0",1752838468345,0.183546,119030.0,119020.0,0.12939344]
["bitfinex-derivatives","BTCF0:USTF0",1752838468544,0.63953334,119030.0,119020.0,0.71759344]
["bitfinex-derivatives","BTCF0:USTF0",1752838469046,0.1679501,119020.0,119010.0,0.09237271]
["bitfinex-derivatives","BTCF0:USTF0",1752838469251,0.63954744,119020.0,119010.0,0.69209426]
["bitfinex-derivatives","BTCF0:USTF0",1752838470351,0.63954744,119020.0,119010.0,0.6694179]
["bitfinex-derivatives","BTCF0:USTF0",1752838470954,0.63954744,119020.0,119010.0,0.69209426]
["bitfinex-derivatives","BTCF0:USTF0",1752838471354,0.63954744,119020.0,119010.0,0.6694179]
["bitfinex-derivatives","BTCF0:USTF0",1752838472151,0.80759544,119020.0,119010.0,0.0172379]
["bitfinex-derivatives","BTCF0:USTF0",1752838472754,1.39539544,119020.0,119010.0,0.0172379]
["bitfinex-derivatives","BTCF0:USTF0",1752838472951,1.39539544,119020.0,119000.0,0.02267578]
["bitfinex-derivatives","BTCF0:USTF0",1752838472952,0.1679642,119010.0,119000.0,0.02267578]
["bitfinex-derivatives","BTCF0:USTF0",1752838473156,0.2510583,119000.0,118990.0,0.08868766]
["bitfinex-derivatives","BTCF0:USTF0",1752838473356,0.63957564,119000.0,118990.0,0.08868766]
["bitfinex-derivatives","BTCF0:USTF0",1752838473551,0.63957564,119000.0,118990.0,0.06601188]
["bitfinex-derivatives","BTCF0:USTF0",1752838474455,0.63957564,119000.0,118990.0,0.06701188]
["bitfinex-derivatives","BTCF0:USTF0",1752838475847,0.63957564,119000.0,118990.0,0.06801188]
["bitfinex-derivatives","BTCF0:USTF0",1752838477154,0.63957564,119000.0,118990.0,0.04389188]
["bitfinex-derivatives","BTCF0:USTF0",1752838477359,0.63957564,119000.0,118990.0,0.01932188]
["bitfinex-derivatives","BTCF0:USTF0",1752838478759,0.63957564,119000.0,118990.0,0.04389188]
["bitfinex-derivatives","BTCF0:USTF0",1752838479151,0.63957564,119000.0,118990.0,0.06801188]
["bitfinex-derivatives","BTCF0:USTF0",1752838479360,0.63957564,119000.0,118990.0,0.10912188]
["bitfinex-derivatives","BTCF0:USTF0",1752838479361,0.2581283,119000.0,118990.0,0.10912188]
["bitfinex-derivatives","BTCF0:USTF0",1752838479559,0.63957564,119000.0,118990.0,0.27711428]
["bitfinex-derivatives","BTCF0:USTF0",1752838480662,0.1871683,119000.0,118990.0,0.65856162]
["bitfinex-derivatives","BTCF0:USTF0",1752838480859,0.1679783,119000.0,118990.0,0.65856162]
["bitfinex-derivatives","BTCF0:USTF0",1752838482262,0.63957564,119000.0,118990.0,0.10912188]
["bitfinex-derivatives","BTCF0:USTF0",1752838482464,0.63957564,119000.0,118990.0,0.69828188]
["bitfinex-derivatives","BTCF0:USTF0",1752838484366,0.2581283,119000.0,118990.0,0.69828188]
["bitfinex-derivatives","BTCF0:USTF0",1752838484670,0.63957564,119000.0,118990.0,0.69828188]
["bitfinex-derivatives","BTCF0:USTF0",1752838485364,0.2581283,119000.0,118990.0,0.69828188]
["bitfinex-derivatives","BTCF0:USTF0",1752838485564,0.63957564,119000.0,118990.0,0.69828188]
["bitfinex-derivatives","BTCF0:USTF0",1752838493673,0.2581283,119000.0,118990.0,0.69828188]
["bitfinex-derivatives","BTCF0:USTF0",1752838493874,0.63957564,119000.0,118990.0,0.69828188]
["bitfinex-derivatives","BTCF0:USTF0",1752838495581,0.2581283,119000.0,118990.0,0.69828188]
["bitfinex-derivatives","BTCF0:USTF0",1752838495874,0.63957564,119000.0,118990.0,0.69828188]
["bitfinex-derivatives","BTCF0:USTF0",1752838498978,0.63957564,119000.0,118990.0,0.86627418]
["bitfinex-derivatives","BTCF0:USTF0",1752838499571,0.2102983,119000.0,118990.0,0.86627418]
["bitfinex-derivatives","BTCF0:USTF0",1752838499778,0.1679783,119000.0,118990.0,1.24772152]
["bitfinex-derivatives","BTCF0:USTF0",1752838500076,0.1679783,119000.0,118990.0,1.2703973]
["bitfinex-derivatives","BTCF0:USTF0",1752838502978,0.1679783,119000.0,118990.0,1.102405]
["bitfinex-derivatives","BTCF0:USTF0",1752838503480,0.1679783,119000.0,118990.0,1.2703973]
["bitfinex-derivatives","BTCF0:USTF0",1752838505484,0.1679783,119000.0,118990.0,1.25307542]
["bitfinex-derivatives","BTCF0:USTF0",1752838510090,0.1679783,119000.0,118990.0,0.87162808]
["bitfinex-derivatives","BTCF0:USTF0",1752838510291,0.1679783,119000.0,118990.0,1.25307542]
["bitfinex-derivatives","BTCF0:USTF0",1752838512687,0.1679783,119000.0,118990.0,0.87162808]
["bitfinex-derivatives","BTCF0:USTF0",1752838513093,0.1679783,119000.0,118990.0,1.25307542]
["bitfinex-derivatives","BTCF0:USTF0",1752838526397,0.1679783,119000.0,118990.0,1.28331463]
["bitfinex-derivatives","BTCF0:USTF0",1752838528199,0.1679783,119000.0,118990.0,1.26064119]
["bitfinex-derivatives","BTCF0:USTF0",1752838528994,0.293956,119010.0,119000.0,0.2022383]
["bitfinex-derivatives","BTCF0:USTF0",1752838529297,0.293956,119010.0,119000.0,0.66062725]
["bitfinex-derivatives","BTCF0:USTF0",1752838530194,0.228797,119020.0,119010.0,0.2564841]
["bitfinex-derivatives","BTCF0:USTF0",1752838530394,0.209947,119020.0,119010.0,1.24741305]
["bitfinex-derivatives","BTCF0:USTF0",1752838531395,0.24258366,119040.0,119020.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1752838531695,0.228758,119040.0,119030.0,1.22466324]
["bitfinex-derivatives","BTCF0:USTF0",1752838532001,0.228758,119040.0,119030.0,1.24734485]
["bitfinex-derivatives","BTCF0:USTF0",1752838532802,0.210908,119040.0,119030.0,1.24734485]
["bitfinex-derivatives","BTCF0:USTF0",1752838533198,0.1689269,119040.0,119030.0,1.24734485]
["bitfinex-derivatives","BTCF0:USTF0",1752838534404,0.1689269,119040.0,119030.0,1.22466324]
["bitfinex-derivatives","BTCF0:USTF0",1752838536708,0.1689269,119040.0,119030.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1752838536900,0.2031269,119040.0,119030.0,0.67512]
["bitfinex-derivatives","BTCF0:USTF0",1752838537302,0.2031269,119040.0,119030.0,0.8430559]
["bitfinex-derivatives","BTCF0:USTF0",1752838539106,0.1877769,119040.0,119030.0,1.22450324]
["bitfinex-derivatives","BTCF0:USTF0",1752838539602,0.1689269,119040.0,119030.0,1.22450324]
["bitfinex-derivatives","BTCF0:USTF0",1752838539902,0.1689269,119040.0,119030.0,0.8430559]
["bitfinex-derivatives","BTCF0:USTF0",1752838540099,0.1689269,119040.0,119030.0,1.22450324]
["bitfinex-derivatives","BTCF0:USTF0",1752838540798,0.001,119040.0,119030.0,1.22450324]
["bitfinex-derivatives","BTCF0:USTF0",1752838541002,0.1689218,119040.0,119030.0,1.22450324]
["bitfinex-derivatives","BTCF0:USTF0",1752838542806,0.001,119040.0,119030.0,1.22450324]
["bitfinex-derivatives","BTCF0:USTF0",1752838543507,0.001,119040.0,119030.0,1.22550324]
["bitfinex-derivatives","BTCF0:USTF0",1752838543707,0.1689218,119040.0,119030.0,1.22550324]
["bitfinex-derivatives","BTCF0:USTF0",1752838543901,0.1679218,119040.0,119030.0,1.22650324]
["bitfinex-derivatives","BTCF0:USTF0",1752838545506,0.2938568,119050.0,119040.0,0.1679218]
["bitfinex-derivatives","BTCF0:USTF0",1752838545712,0.2938568,119050.0,119040.0,0.58362914]
["bitfinex-derivatives","BTCF0:USTF0",1752838545913,0.2938568,119050.0,119040.0,0.63788914]
["bitfinex-derivatives","BTCF0:USTF0",1752838546314,0.2098983,119050.0,119040.0,0.63788914]
["bitfinex-derivatives","BTCF0:USTF0",1752838546705,0.31288141,119060.0,119050.0,0.1679077]
["bitfinex-derivatives","BTCF0:USTF0",1752838547010,0.31288141,119060.0,119050.0,1.22427504]
["bitfinex-derivatives","BTCF0:USTF0",1752838547011,0.2098783,119060.0,119050.0,1.22427504]
["bitfinex-derivatives","BTCF0:USTF0",1752838547215,0.1227613,119070.0,119060.0,0.2021536]
["bitfinex-derivatives","BTCF0:USTF0",1752838547216,0.0922013,119070.0,119060.0,0.2021536]
["bitfinex-derivatives","BTCF0:USTF0",1752838547414,0.2600949,119070.0,119060.0,0.63786094]
["bitfinex-derivatives","BTCF0:USTF0",1752838548211,0.2789449,119070.0,119060.0,0.2564136]
["bitfinex-derivatives","BTCF0:USTF0",1752838548416,0.3009449,119070.0,119060.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1752838548817,0.3248549,119070.0,119060.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1752838549012,0.3492349,119070.0,119060.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1752838549208,0.3512349,119070.0,119060.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1752838551624,0.3429762,119070.0,119060.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1752838552227,0.3429762,119070.0,119060.0,0.2564136]
["bitfinex-derivatives","BTCF0:USTF0",1752838552626,0.3185962,119070.0,119060.0,0.2564136]
["bitfinex-derivatives","BTCF0:USTF0",1752838552825,0.2946862,119070.0,119060.0,0.2564136]
["bitfinex-derivatives","BTCF0:USTF0",1752838553128,0.2880362,119070.0,119060.0,0.63786094]
["bitfinex-derivatives","BTCF0:USTF0",1752838553324,0.2538362,119070.0,119060.0,0.63786094]
["bitfinex-derivatives","BTCF0:USTF0",1752838554233,0.211864,119070.0,119060.0,0.63786094]
["bitfinex-derivatives","BTCF0:USTF0",1752838554627,0.1698936,119070.0,119060.0,0.63786094]
["bitfinex-derivatives","BTCF0:USTF0",1752838555536,0.1698795,119070.0,119060.0,0.63786094]
["bitfinex-derivatives","BTCF0:USTF0",1752838556235,0.1688795,119070.0,119060.0,0.63786094]
["bitfinex-derivatives","BTCF0:USTF0",1752838557133,0.001,119070.0,119060.0,0.63786094]
["bitfinex-derivatives","BTCF0:USTF0",1752838557332,0.1688795,119070.0,119060.0,0.2564136]
["bitfinex-derivatives","BTCF0:USTF0",1752838557528,0.1688795,119070.0,119060.0,0.63786094]
["bitfinex-derivatives","BTCF0:USTF0",1752838558131,0.001,119070.0,119060.0,0.63786094]
["bitfinex-derivatives","BTCF0:USTF0",1752838558333,0.1688795,119070.0,119060.0,0.63786094]
["bitfinex-derivatives","BTCF0:USTF0",1752838559235,0.63797684,119070.0,119060.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1752838559637,0.63797684,119070.0,119060.0,0.67472]
["bitfinex-derivatives","BTCF0:USTF0",1752838559841,0.63797684,119070.0,119060.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1752838560041,0.63797684,119070.0,119060.0,0.63326]
["bitfinex-derivatives","BTCF0:USTF0",1752838560735,0.2565295,119070.0,119060.0,0.63326]
["bitfinex-derivatives","BTCF0:USTF0",1752838560934,0.2565295,119070.0,119060.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1752838561833,0.63797684,119070.0,119060.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1752838562738,0.64628595,119070.0,119060.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1752838563739,0.26483861,119070.0,119060.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1752838564142,0.64628595,119070.0,119060.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1752838564938,0.26483861,119070.0,119060.0,0.8433736]
["bitfinex-derivatives","BTCF0:USTF0",1752838565241,0.64628595,119070.0,119060.0,0.8433736]
["bitfinex-derivatives","BTCF0:USTF0",1752838565441,0.64628595,119070.0,119060.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1752838566137,0.64628595,119070.0,119060.0,0.8433736]
["bitfinex-derivatives","BTCF0:USTF0",1752838566337,0.26483861,119070.0,119060.0,0.8433736]
["bitfinex-derivatives","BTCF0:USTF0",1752838566538,0.26483861,119070.0,119060.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1752838566738,0.26483861,119070.0,119060.0,0.8433736]
["bitfinex-derivatives","BTCF0:USTF0",1752838567042,0.64628595,119070.0,119060.0,0.8433736]
["bitfinex-derivatives","BTCF0:USTF0",1752838568647,0.26483861,119070.0,119060.0,0.8433736]
["bitfinex-derivatives","BTCF0:USTF0",1752838569646,0.2565295,119070.0,119060.0,1.22482094]
["bitfinex-derivatives","BTCF0:USTF0",1752838570347,0.2565295,119070.0,119060.0,0.8433736]
["bitfinex-derivatives","BTCF0:USTF0",1752838571042,0.2565295,119070.0,119060.0,0.86605521]
["bitfinex-derivatives","BTCF0:USTF0",1752838571441,0.1724295,119070.0,119060.0,0.86605551]
["bitfinex-derivatives","BTCF0:USTF0",1752838571640,0.1688795,119070.0,119060.0,0.86605551]
["bitfinex-derivatives","BTCF0:USTF0",1752838571843,0.2027695,119070.0,119060.0,1.24750285]
["bitfinex-derivatives","BTCF0:USTF0",1752838572044,0.2093595,119070.0,119060.0,1.24750285]
["bitfinex-derivatives","BTCF0:USTF0",1752838572248,0.2321895,119070.0,119060.0,0.69816161]
["bitfinex-derivatives","BTCF0:USTF0",1752838572447,0.2565295,119070.0,119060.0,0.69816161]
["bitfinex-derivatives","BTCF0:USTF0",1752838573248,0.2565295,119070.0,119060.0,0.69811859]
["bitfinex-derivatives","BTCF0:USTF0",1752838573848,0.2565295,119070.0,119060.0,1.07956593]
["bitfinex-derivatives","BTCF0:USTF0",1752838574247,0.2565295,119070.0,119060.0,0.69811859]
["bitfinex-derivatives","BTCF0:USTF0",1752838574745,0.2565295,119070.0,119060.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1752838576642,0.2321895,119070.0,119060.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1752838577747,0.2565295,119070.0,119060.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1752838577944,0.2565295,119070.0,119060.0,0.8433738]
["bitfinex-derivatives","BTCF0:USTF0",1752838578744,0.001,119070.0,119060.0,1.24745973]
["bitfinex-derivatives","BTCF0:USTF0",1752838579445,0.001,119070.0,119060.0,1.22482114]
["bitfinex-derivatives","BTCF0:USTF0",1752838579847,0.001,119070.0,119060.0,1.24745973]
["bitfinex-derivatives","BTCF0:USTF0",1752838582345,0.04299,119070.0,119060.0,1.24745973]
["bitfinex-derivatives","BTCF0:USTF0",1752838584652,0.04299,119070.0,119060.0,1.25506269]
["bitfinex-derivatives","BTCF0:USTF0",1752838585148,0.2108698,119070.0,119060.0,0.87361535]
["bitfinex-derivatives","BTCF0:USTF0",1752838585654,0.2108698,119070.0,119060.0,1.25506269]
["bitfinex-derivatives","BTCF0:USTF0",1752838589353,0.2108698,119070.0,119060.0,0.87361535]
["bitfinex-derivatives","BTCF0:USTF0",1752838589654,0.2108698,119070.0,119060.0,1.25506269]
["bitfinex-derivatives","BTCF0:USTF0",1752838590757,0.04299,119070.0,119060.0,1.25506269]
["bitfinex-derivatives","BTCF0:USTF0",1752838591158,0.2108698,119070.0,119060.0,1.25506269]
["bitfinex-derivatives","BTCF0:USTF0",1752838591358,0.2108698,119070.0,119060.0,1.277695]
["bitfinex-derivatives","BTCF0:USTF0",1752838592154,0.04299,119070.0,119060.0,1.25506269]
["bitfinex-derivatives","BTCF0:USTF0",1752838592354,0.2108698,119070.0,119060.0,1.25506269]
["bitfinex-derivatives","BTCF0:USTF0",1752838592555,0.04299,119070.0,119060.0,1.25506269]
["bitfinex-derivatives","BTCF0:USTF0",1752838593055,0.2108697,119070.0,119060.0,1.25506269]
["bitfinex-derivatives","BTCF0:USTF0",1752838594158,0.04299,119070.0,119060.0,1.25506269]
["bitfinex-derivatives","BTCF0:USTF0",1752838599657,0.04299,119070.0,119060.0,1.3003134]
["bitfinex-derivatives","BTCF0:USTF0",1752838601162,0.04299,119070.0,119060.0,0.91886606]
["bitfinex-derivatives","BTCF0:USTF0",1752838601363,0.04299,119070.0,119060.0,1.3003134]
["bitfinex-derivatives","BTCF0:USTF0",1752838602471,0.04299,119070.0,119060.0,0.91886606]
["bitfinex-derivatives","BTCF0:USTF0",1752838602770,0.04299,119070.0,119060.0,1.3003134]
["bitfinex-derivatives","BTCF0:USTF0",1752838604068,0.2108697,119070.0,119060.0,1.3031134]
["bitfinex-derivatives","BTCF0:USTF0",1752838605268,0.2108697,119070.0,119060.0,1.27287185]
["bitfinex-derivatives","BTCF0:USTF0",1752838605569,0.2108697,119070.0,119060.0,1.30306464]
["bitfinex-derivatives","BTCF0:USTF0",1752838605867,0.04299,119070.0,119060.0,1.27287185]
["bitfinex-derivatives","BTCF0:USTF0",1752838606966,0.04299,119070.0,119060.0,0.68387185]
["bitfinex-derivatives","BTCF0:USTF0",1752838607166,0.04299,119070.0,119060.0,1.27271185]
["bitfinex-derivatives","BTCF0:USTF0",1752838607867,0.2108697,119070.0,119060.0,1.27271185]
["bitfinex-derivatives","BTCF0:USTF0",1752838608271,0.2108697,119070.0,119060.0,0.89126451]
["bitfinex-derivatives","BTCF0:USTF0",1752838608472,0.2108697,119070.0,119060.0,1.27271185]
["bitfinex-derivatives","BTCF0:USTF0",1752838609275,0.04299,119070.0,119060.0,1.27271185]
["bitfinex-derivatives","BTCF0:USTF0",1752838612775,0.11299,119070.0,119060.0,1.27271185]
["bitfinex-derivatives","BTCF0:USTF0",1752838615582,0.3000697,119070.0,119060.0,0.68387185]
["bitfinex-derivatives","BTCF0:USTF0",1752838615878,0.75068704,119070.0,119060.0,0.11280514]
["bitfinex-derivatives","BTCF0:USTF0",1752838616086,0.75068704,119070.0,119060.0,0.61898514]
["bitfinex-derivatives","BTCF0:USTF0",1752838616284,0.75068704,119070.0,119060.0,0.61142933]
["bitfinex-derivatives","BTCF0:USTF0",1752838616482,0.75068704,119070.0,119060.0,0.58876]
["bitfinex-derivatives","BTCF0:USTF0",1752838621592,0.91866304,119070.0,119060.0,0.58876]
["bitfinex-derivatives","BTCF0:USTF0",1752838621887,0.03515,119050.0,119040.0,0.09113202]
["bitfinex-derivatives","BTCF0:USTF0",1752838622087,0.63772524,119050.0,119040.0,0.77368402]
["bitfinex-derivatives","BTCF0:USTF0",1752838622291,0.63772524,119050.0,119040.0,0.60576202]
["bitfinex-derivatives","BTCF0:USTF0",1752838623692,0.63772524,119050.0,119040.0,0.65352202]
["bitfinex-derivatives","BTCF0:USTF0",1752838624394,0.2562779,119050.0,119040.0,0.82144402]
["bitfinex-derivatives","BTCF0:USTF0",1752838624592,0.63772524,119050.0,119040.0,0.86076402]
["bitfinex-derivatives","BTCF0:USTF0",1752838624794,0.63772524,119050.0,119040.0,0.69284202]
["bitfinex-derivatives","BTCF0:USTF0",1752838624993,0.63772524,119050.0,119040.0,0.69484202]
["bitfinex-derivatives","BTCF0:USTF0",1752838625700,0.63772524,119050.0,119040.0,0.69284202]
["bitfinex-derivatives","BTCF0:USTF0",1752838626198,0.70772524,119050.0,119040.0,0.69284202]
["bitfinex-derivatives","BTCF0:USTF0",1752838627301,0.77624371,119050.0,119040.0,0.69284202]
["bitfinex-derivatives","BTCF0:USTF0",1752838627492,0.77624371,119050.0,119040.0,0.67572]
["bitfinex-derivatives","BTCF0:USTF0",1752838627800,0.79495936,119050.0,119040.0,0.67572]
["bitfinex-derivatives","BTCF0:USTF0",1752838628898,0.8032521,119050.0,119040.0,0.67572]
["bitfinex-derivatives","BTCF0:USTF0",1752838630405,0.42180476,119050.0,119040.0,0.67572]
["bitfinex-derivatives","BTCF0:USTF0",1752838630604,0.42180476,119050.0,119040.0,0.67885]
["bitfinex-derivatives","BTCF0:USTF0",1752838630605,0.8032521,119050.0,119040.0,0.67885]
["bitfinex-derivatives","BTCF0:USTF0",1752838633002,0.8032521,119050.0,119040.0,0.65283]
["bitfinex-derivatives","BTCF0:USTF0",1752838633808,0.8032521,119050.0,119040.0,0.67885]
["bitfinex-derivatives","BTCF0:USTF0",1752838634706,0.79495936,119050.0,119040.0,0.67885]
["bitfinex-derivatives","BTCF0:USTF0",1752838635207,0.41351202,119050.0,119040.0,0.67885]
["bitfinex-derivatives","BTCF0:USTF0",1752838636103,0.79495936,119050.0,119040.0,0.67885]
["bitfinex-derivatives","BTCF0:USTF0",1752838636403,0.80329655,119050.0,119040.0,0.67885]
["bitfinex-derivatives","BTCF0:USTF0",1752838638704,0.79495936,119050.0,119040.0,0.67885]
["bitfinex-derivatives","BTCF0:USTF0",1752838639411,0.41351202,119050.0,119040.0,0.67885]
["bitfinex-derivatives","BTCF0:USTF0",1752838639612,0.8032194,119050.0,119040.0,0.67885]
["bitfinex-derivatives","BTCF0:USTF0",1752838640714,0.77624371,119050.0,119040.0,0.67885]
["bitfinex-derivatives","BTCF0:USTF0",1752838641321,0.39479637,119050.0,119040.0,0.67885]
["bitfinex-derivatives","BTCF0:USTF0",1752838642005,0.77624371,119050.0,119040.0,0.67885]
["bitfinex-derivatives","BTCF0:USTF0",1752838642209,0.77624371,119050.0,119040.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1752838643614,0.39479637,119050.0,119040.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1752838643811,0.77624371,119050.0,119040.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1752838644817,0.39479637,119050.0,119040.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1752838645216,0.77624371,119050.0,119040.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1752838645417,0.77624371,119050.0,119040.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1752838646518,0.77624371,119050.0,119040.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1752838646914,0.77624371,119050.0,119040.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1752838647213,0.77624371,119050.0,119040.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1752838647419,1.36496371,119050.0,119040.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1752838648021,1.36496371,119050.0,119040.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1752838652917,1.36496371,119050.0,119040.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1752838655823,1.36496371,119050.0,119040.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1752838657526,1.36496371,119050.0,119040.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1752838658637,1.38595371,119050.0,119040.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1752838660630,1.38595371,119050.0,119040.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1752838661032,1.38595371,119050.0,119040.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1752838662733,1.38595371,119050.0,119040.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1752838662935,1.38595371,119050.0,119040.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1752838665136,1.38595371,119050.0,119040.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1752838666137,1.44613863,119050.0,119040.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1752838671542,1.38595371,119050.0,119040.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1752838671742,1.44622033,119050.0,119040.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1752838672343,0.2505815,119040.0,119030.0,0.10511379]
["bitfinex-derivatives","BTCF0:USTF0",1752838672641,0.63841884,119040.0,119030.0,0.10511379]
["bitfinex-derivatives","BTCF0:USTF0",1752838674646,0.2569715,119040.0,119030.0,0.10511379]
["bitfinex-derivatives","BTCF0:USTF0",1752838674846,0.63841884,119040.0,119030.0,0.12779323]
["bitfinex-derivatives","BTCF0:USTF0",1752838675145,0.65941884,119040.0,119030.0,0.12779323]
["bitfinex-derivatives","BTCF0:USTF0",1752838675345,0.2779715,119040.0,119030.0,0.12779323]
["bitfinex-derivatives","BTCF0:USTF0",1752838675644,0.65941884,119040.0,119030.0,0.12779323]
["bitfinex-derivatives","BTCF0:USTF0",1752838676846,0.65941884,119040.0,119030.0,0.12879323]
["bitfinex-derivatives","BTCF0:USTF0",1752838680950,0.7068523,119040.0,119030.0,0.12879323]
["bitfinex-derivatives","BTCF0:USTF0",1752838681150,0.2779715,119040.0,119030.0,0.12879323]
["bitfinex-derivatives","BTCF0:USTF0",1752838681346,0.7068523,119040.0,119030.0,0.12879323]
["bitfinex-derivatives","BTCF0:USTF0",1752838681547,0.7278523,119040.0,119030.0,0.29672883]
["bitfinex-derivatives","BTCF0:USTF0",1752838681747,0.7278523,119040.0,119030.0,0.12879323]
["bitfinex-derivatives","BTCF0:USTF0",1752838682954,0.68020418,119040.0,119030.0,0.12879323]
["bitfinex-derivatives","BTCF0:USTF0",1752838683655,0.2989715,119040.0,119030.0,0.12879323]
["bitfinex-derivatives","BTCF0:USTF0",1752838685251,0.3409715,119040.0,119030.0,0.12879323]
["bitfinex-derivatives","BTCF0:USTF0",1752838686160,0.4081715,119040.0,119030.0,0.12879323]
["bitfinex-derivatives","BTCF0:USTF0",1752838686459,0.4081715,119040.0,119030.0,0.29672883]
["bitfinex-derivatives","BTCF0:USTF0",1752838686659,0.4081715,119040.0,119030.0,0.29711883]
["bitfinex-derivatives","BTCF0:USTF0",1752838687763,0.3539715,119040.0,119030.0,0.67835151]
["bitfinex-derivatives","BTCF0:USTF0",1752838688060,0.3539715,119040.0,119030.0,0.70859077]
["bitfinex-derivatives","BTCF0:USTF0",1752838688061,0.3388015,119040.0,119030.0,0.70859077]
["bitfinex-derivatives","BTCF0:USTF0",1752838688262,0.3388015,119040.0,119030.0,1.29555077]
["bitfinex-derivatives","BTCF0:USTF0",1752838688457,0.3222015,119040.0,119030.0,1.29555077]
["bitfinex-derivatives","BTCF0:USTF0",1752838688761,0.3191215,119040.0,119030.0,1.27287133]
["bitfinex-derivatives","BTCF0:USTF0",1752838689561,0.3191215,119040.0,119030.0,1.29554767]
["bitfinex-derivatives","BTCF0:USTF0",1752838689962,0.3191215,119040.0,119030.0,0.74637931]
["bitfinex-derivatives","BTCF0:USTF0",1752838690157,0.3539715,119040.0,119030.0,0.74637931]
["bitfinex-derivatives","BTCF0:USTF0",1752838690464,0.3603615,119040.0,119030.0,0.74637931]
["bitfinex-derivatives","BTCF0:USTF0",1752838691366,0.3603615,119040.0,119030.0,0.91431501]
["bitfinex-derivatives","BTCF0:USTF0",1752838692159,0.3848315,119040.0,119030.0,0.91431501]
["bitfinex-derivatives","BTCF0:USTF0",1752838694665,0.3539715,119040.0,119030.0,0.91431501]
["bitfinex-derivatives","BTCF0:USTF0",1752838694865,0.3388015,119040.0,119030.0,0.88407575]
["bitfinex-derivatives","BTCF0:USTF0",1752838695667,0.3388015,119040.0,119030.0,1.26530843]
["bitfinex-derivatives","BTCF0:USTF0",1752838696363,0.3388015,119040.0,119030.0,0.88407575]
["bitfinex-derivatives","BTCF0:USTF0",1752838697268,0.3388015,119040.0,119030.0,1.26530843]
["bitfinex-derivatives","BTCF0:USTF0",1752838698263,0.3191215,119040.0,119030.0,1.26530843]
["bitfinex-derivatives","BTCF0:USTF0",1752838698464,0.3191215,119040.0,119030.0,0.88407575]
["bitfinex-derivatives","BTCF0:USTF0",1752838699264,0.3191215,119040.0,119030.0,1.26530843]
["bitfinex-derivatives","BTCF0:USTF0",1752838699660,0.3191215,119040.0,119030.0,0.88407575]
["bitfinex-derivatives","BTCF0:USTF0",1752838699870,0.3388015,119040.0,119030.0,0.88407575]
["bitfinex-derivatives","BTCF0:USTF0",1752838700070,0.3539715,119040.0,119030.0,0.88407575]
["bitfinex-derivatives","BTCF0:USTF0",1752838702467,0.79022418,119040.0,119030.0,0.71614005]
["bitfinex-derivatives","BTCF0:USTF0",1752838703076,0.79022418,119040.0,119030.0,0.88407565]
["bitfinex-derivatives","BTCF0:USTF0",1752838703570,0.79022418,119040.0,119030.0,0.71614005]
["bitfinex-derivatives","BTCF0:USTF0",1752838704972,0.83786941,119040.0,119030.0,1.14501796]
["bitfinex-derivatives","BTCF0:USTF0",1752838706073,0.4089915,119040.0,119030.0,1.31295356]
["bitfinex-derivatives","BTCF0:USTF0",1752838706273,0.83786941,119040.0,119030.0,1.31295356]
["bitfinex-derivatives","BTCF0:USTF0",1752838707273,0.83786941,119040.0,119030.0,1.14501796]
["bitfinex-derivatives","BTCF0:USTF0",1752838707574,0.83786941,119040.0,119030.0,1.31295346]
["bitfinex-derivatives","BTCF0:USTF0",1752838708274,0.83786941,119040.0,119030.0,0.71614005]
["bitfinex-derivatives","BTCF0:USTF0",1752838708482,0.83786941,119040.0,119030.0,1.31295346]
["bitfinex-derivatives","BTCF0:USTF0",1752838709975,0.4089915,119040.0,119030.0,1.31295346]
["bitfinex-derivatives","BTCF0:USTF0",1752838710180,0.81333941,119040.0,119030.0,1.31295346]
["bitfinex-derivatives","BTCF0:USTF0",1752838710875,0.81333941,119040.0,119030.0,1.14501796]
["bitfinex-derivatives","BTCF0:USTF0",1752838711080,0.83786941,119040.0,119030.0,0.71614005]
["bitfinex-derivatives","BTCF0:USTF0",1752838711578,0.83786941,119040.0,119030.0,1.14501796]
["bitfinex-derivatives","BTCF0:USTF0",1752838712176,0.83786941,119040.0,119030.0,1.31295346]
["bitfinex-derivatives","BTCF0:USTF0",1752838712377,0.83786941,119040.0,119030.0,1.33395346]
["bitfinex-derivatives","BTCF0:USTF0",1752838712874,0.83786941,119040.0,119030.0,0.73714005]
["bitfinex-derivatives","BTCF0:USTF0",1752838713075,0.83786941,119040.0,119030.0,1.16601796]
["bitfinex-derivatives","BTCF0:USTF0",1752838713276,0.89666941,119040.0,119030.0,1.33395356]
["bitfinex-derivatives","BTCF0:USTF0",1752838714679,0.89666941,119040.0,119030.0,1.3112773]
["bitfinex-derivatives","BTCF0:USTF0",1752838714979,0.87213941,119040.0,119030.0,1.3112773]
["bitfinex-derivatives","BTCF0:USTF0",1752838715179,0.84164941,119040.0,119030.0,1.3112773]
["bitfinex-derivatives","BTCF0:USTF0",1752838715573,0.84164941,119040.0,119030.0,1.33395356]
["bitfinex-derivatives","BTCF0:USTF0",1752838716476,0.84164941,119040.0,119030.0,1.33390186]
["bitfinex-derivatives","BTCF0:USTF0",1752838717380,0.4127715,119040.0,119030.0,1.33390186]
["bitfinex-derivatives","BTCF0:USTF0",1752838717581,0.80987941,119040.0,119030.0,1.33390186]
["bitfinex-derivatives","BTCF0:USTF0",1752838719979,0.80987941,119040.0,119030.0,1.33395276]
["bitfinex-derivatives","BTCF0:USTF0",1752838723485,0.80987941,119040.0,119030.0,1.3112765]
["bitfinex-derivatives","BTCF0:USTF0",1752838723780,0.82495941,119040.0,119030.0,1.3112765]
["bitfinex-derivatives","BTCF0:USTF0",1752838724380,0.3960815,119040.0,119030.0,1.3112765]
["bitfinex-derivatives","BTCF0:USTF0",1752838724576,0.21,119040.0,119030.0,1.3112765]
["bitfinex-derivatives","BTCF0:USTF0",1752838724778,0.21,119040.0,119030.0,1.79306993]
["bitfinex-derivatives","BTCF0:USTF0",1752838725078,0.07,119050.0,119040.0,0.1998516]
["bitfinex-derivatives","BTCF0:USTF0",1752838725278,0.07,119050.0,119040.0,1.15052258]
["bitfinex-derivatives","BTCF0:USTF0",1752838725479,0.18650806,119060.0,119050.0,0.1679075]
["bitfinex-derivatives","BTCF0:USTF0",1752838725674,0.27721176,119060.0,119050.0,1.21465426]
["bitfinex-derivatives","BTCF0:USTF0",1752838725880,0.27721176,119060.0,119050.0,1.24489352]
["bitfinex-derivatives","BTCF0:USTF0",1752838726086,0.27721176,119060.0,119050.0,1.23631579]
["bitfinex-derivatives","BTCF0:USTF0",1752838726383,0.28350176,119060.0,119050.0,1.23631579]
["bitfinex-derivatives","BTCF0:USTF0",1752838726986,0.28350176,119060.0,119050.0,1.1657543]
["bitfinex-derivatives","BTCF0:USTF0",1752838727188,0.28350176,119060.0,119050.0,1.18839397]
["bitfinex-derivatives","BTCF0:USTF0",1752838728286,0.28350176,119060.0,119050.0,1.15854471]
["bitfinex-derivatives","BTCF0:USTF0",1752838728687,0.28450176,119060.0,119050.0,1.15854471]
["bitfinex-derivatives","BTCF0:USTF0",1752838728891,0.31806176,119060.0,119050.0,1.15854471]
["bitfinex-derivatives","BTCF0:USTF0",1752838729085,0.31806176,119060.0,119050.0,0.02302967]
["bitfinex-derivatives","BTCF0:USTF0",1752838729283,0.6990293,119060.0,119050.0,0.60958967]
["bitfinex-derivatives","BTCF0:USTF0",1752838729682,0.6990293,119060.0,119050.0,0.58695]
["bitfinex-derivatives","BTCF0:USTF0",1752838730389,0.31806176,119060.0,119050.0,0.58695]
["bitfinex-derivatives","BTCF0:USTF0",1752838730787,0.31806176,119060.0,119050.0,0.58994]
["bitfinex-derivatives","BTCF0:USTF0",1752838730989,0.6990293,119060.0,119050.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1752838731289,0.6990293,119060.0,119050.0,0.58695]
["bitfinex-derivatives","BTCF0:USTF0",1752838735490,0.31806176,119060.0,119050.0,0.7578475]
["bitfinex-derivatives","BTCF0:USTF0",1752838735885,0.31806176,119060.0,119050.0,0.7597175]
["bitfinex-derivatives","BTCF0:USTF0",1752838737597,0.31706176,119060.0,119050.0,0.7597175]
["bitfinex-derivatives","BTCF0:USTF0",1752838737797,0.31706176,119060.0,119050.0,0.7607175]
["bitfinex-derivatives","BTCF0:USTF0",1752838738091,0.31706176,119060.0,119050.0,0.7588475]
["bitfinex-derivatives","BTCF0:USTF0",1752838739295,0.6980293,119060.0,119050.0,0.7588475]
["bitfinex-derivatives","BTCF0:USTF0",1752838739998,0.31706176,119060.0,119050.0,0.7588475]
["bitfinex-derivatives","BTCF0:USTF0",1752838740199,0.31706176,119060.0,119050.0,0.7607175]
["bitfinex-derivatives","BTCF0:USTF0",1752838740599,0.2831697,119060.0,119050.0,1.15902097]
["bitfinex-derivatives","BTCF0:USTF0",1752838741097,0.3251597,119060.0,119050.0,1.15902097]
["bitfinex-derivatives","BTCF0:USTF0",1752838741495,0.2831837,119060.0,119050.0,1.15902097]
["bitfinex-derivatives","BTCF0:USTF0",1752838741694,0.2649037,119060.0,119050.0,1.1816428]
["bitfinex-derivatives","BTCF0:USTF0",1752838741890,0.09072,119060.0,119050.0,1.15902097]
["bitfinex-derivatives","BTCF0:USTF0",1752838742395,0.04199,119060.0,119050.0,1.15902097]
["bitfinex-derivatives","BTCF0:USTF0",1752838742597,0.04012,119060.0,119050.0,1.3496348]
["bitfinex-derivatives","BTCF0:USTF0",1752838742998,0.04012,119060.0,119050.0,1.5996348]
["bitfinex-derivatives","BTCF0:USTF0",1752838743201,0.04012,119060.0,119050.0,1.37979645]
["bitfinex-derivatives","BTCF0:USTF0",1752838743700,0.04012,119060.0,119050.0,1.35717462]
["bitfinex-derivatives","BTCF0:USTF0",1752838744902,0.04012,119060.0,119050.0,1.34962861]
["bitfinex-derivatives","BTCF0:USTF0",1752838745302,0.2080145,119060.0,119050.0,1.34962861]
["bitfinex-derivatives","BTCF0:USTF0",1752838745701,0.2548945,119060.0,119050.0,1.34962861]
["bitfinex-derivatives","BTCF0:USTF0",1752838746504,0.087,119060.0,119050.0,1.34962861]
["bitfinex-derivatives","BTCF0:USTF0",1752838747801,0.04012,119060.0,119050.0,1.34962861]
["bitfinex-derivatives","BTCF0:USTF0",1752838751003,0.087,119060.0,119050.0,1.34962861]
["bitfinex-derivatives","BTCF0:USTF0",1752838751405,0.04012,119060.0,119050.0,1.34962861]
["bitfinex-derivatives","BTCF0:USTF0",1752838751806,0.04012,119060.0,119050.0,0.96866107]
["bitfinex-derivatives","BTCF0:USTF0",1752838752106,0.04012,119060.0,119050.0,1.34962861]
["bitfinex-derivatives","BTCF0:USTF0",1752838753601,0.04012,119060.0,119050.0,1.18163661]
["bitfinex-derivatives","BTCF0:USTF0",1752838753902,0.04012,119060.0,119050.0,1.34962861]
["bitfinex-derivatives","BTCF0:USTF0",1752838754205,0.04012,119060.0,119050.0,1.37979026]
["bitfinex-derivatives","BTCF0:USTF0",1752838754606,0.04012,119060.0,119050.0,1.21179826]
["bitfinex-derivatives","BTCF0:USTF0",1752838754906,0.04012,119060.0,119050.0,1.18918262]
["bitfinex-derivatives","BTCF0:USTF0",1752838755707,0.04012,119060.0,119050.0,1.23454151]
["bitfinex-derivatives","BTCF0:USTF0",1752838755908,0.04012,119060.0,119050.0,1.20437986]
["bitfinex-derivatives","BTCF0:USTF0",1752838756105,0.11688,119080.0,119050.0,2.9920519]
["bitfinex-derivatives","BTCF0:USTF0",1752838756310,0.07,119080.0,119070.0,0.95245039]
["bitfinex-derivatives","BTCF0:USTF0",1752838756608,0.07,119080.0,119070.0,1.20476874]
["bitfinex-derivatives","BTCF0:USTF0",1752838757005,0.07,119080.0,119070.0,1.70088148]
["bitfinex-derivatives","BTCF0:USTF0",1752838757207,0.07,119080.0,119070.0,1.74613052]
["bitfinex-derivatives","BTCF0:USTF0",1752838757507,0.07,119080.0,119070.0,1.36516298]
["bitfinex-derivatives","BTCF0:USTF0",1752838758105,0.07,119080.0,119070.0,1.43119644]
["bitfinex-derivatives","BTCF0:USTF0",1752838758311,0.07,119080.0,119070.0,1.3859474]
["bitfinex-derivatives","BTCF0:USTF0",1752838758511,0.07,119080.0,119070.0,1.31991394]
["bitfinex-derivatives","BTCF0:USTF0",1752838760712,0.071,119080.0,119070.0,1.32041394]
["bitfinex-derivatives","BTCF0:USTF0",1752838760907,0.0705,119080.0,119070.0,1.32041394]
["bitfinex-derivatives","BTCF0:USTF0",1752838761505,0.0705,119080.0,119070.0,1.39575545]
["bitfinex-derivatives","BTCF0:USTF0",1752838761702,0.0705,119080.0,119070.0,1.22779545]
["bitfinex-derivatives","BTCF0:USTF0",1752838763414,0.0705,119080.0,119070.0,1.29521844]
["bitfinex-derivatives","BTCF0:USTF0",1752838764414,0.0705,119080.0,119070.0,0.9142509]
["bitfinex-derivatives","BTCF0:USTF0",1752838764615,0.0705,119080.0,119070.0,1.29521844]
["bitfinex-derivatives","BTCF0:USTF0",1752838764814,0.0705,119080.0,119070.0,1.27252928]
["bitfinex-derivatives","BTCF0:USTF0",1752838765116,0.12023,119080.0,119070.0,1.24231681]
["bitfinex-derivatives","BTCF0:USTF0",1752838766214,0.0705,119080.0,119070.0,1.24231681]
["bitfinex-derivatives","BTCF0:USTF0",1752838768118,0.0705,119080.0,119070.0,1.27240928]
["bitfinex-derivatives","BTCF0:USTF0",1752838769618,0.2383663,119080.0,119070.0,0.68725928]
["bitfinex-derivatives","BTCF0:USTF0",1752838769818,0.12023,119080.0,119070.0,1.2506994]
["bitfinex-derivatives","BTCF0:USTF0",1752838770020,0.2950663,119080.0,119070.0,1.22060693]
["bitfinex-derivatives","BTCF0:USTF0",1752838770219,0.3114063,119080.0,119070.0,1.22060693]
["bitfinex-derivatives","BTCF0:USTF0",1752838770520,0.3274363,119080.0,119070.0,1.22060693]
["bitfinex-derivatives","BTCF0:USTF0",1752838771013,0.3308763,119080.0,119070.0,0.8616659]
["bitfinex-derivatives","BTCF0:USTF0",1752838771719,0.3308763,119080.0,119070.0,1.24263344]
["bitfinex-derivatives","BTCF0:USTF0",1752838772321,0.16301,119080.0,119070.0,1.22006693]
["bitfinex-derivatives","BTCF0:USTF0",1752838772820,0.1272,119080.0,119070.0,1.22006693]
["bitfinex-derivatives","BTCF0:USTF0",1752838773419,0.1272,119080.0,119070.0,1.24264291]
["bitfinex-derivatives","BTCF0:USTF0",1752838773621,0.1272,119080.0,119070.0,1.22006693]
["bitfinex-derivatives","BTCF0:USTF0",1752838773622,0.14767315,119080.0,119070.0,1.22006693]
["bitfinex-derivatives","BTCF0:USTF0",1752838773816,0.09097315,119080.0,119070.0,1.22006693]
["bitfinex-derivatives","BTCF0:USTF0",1752838777725,0.0705,119080.0,119070.0,1.22006693]
["bitfinex-derivatives","BTCF0:USTF0",1752838783126,0.12023,119080.0,119070.0,1.22006693]
["bitfinex-derivatives","BTCF0:USTF0",1752838783730,0.14072332,119080.0,119070.0,1.22006693]
["bitfinex-derivatives","BTCF0:USTF0",1752838785030,0.09099332,119080.0,119070.0,1.22006693]
["bitfinex-derivatives","BTCF0:USTF0",1752838786031,0.09101516,119080.0,119070.0,1.22006693]
["bitfinex-derivatives","BTCF0:USTF0",1752838788037,0.09101516,119080.0,119070.0,1.60103447]
["bitfinex-derivatives","BTCF0:USTF0",1752838790437,0.09001516,119080.0,119070.0,1.60103447]
["bitfinex-derivatives","BTCF0:USTF0",1752838791142,0.09001516,119080.0,119070.0,1.21995522]
["bitfinex-derivatives","BTCF0:USTF0",1752838791537,0.09001516,119080.0,119070.0,1.60092276]
["bitfinex-derivatives","BTCF0:USTF0",1752838792136,0.06717,119090.0,119080.0,0.1678663]
["bitfinex-derivatives","BTCF0:USTF0",1752838792441,0.04658,119100.0,119090.0,0.1678522]
["bitfinex-derivatives","BTCF0:USTF0",1752838792638,0.04658,119100.0,119090.0,1.15169494]
["bitfinex-derivatives","BTCF0:USTF0",1752838793242,0.04658,119100.0,119090.0,0.7707274]
["bitfinex-derivatives","BTCF0:USTF0",1752838793439,0.07373,119100.0,119090.0,0.7707274]
["bitfinex-derivatives","BTCF0:USTF0",1752838793646,0.0888,119100.0,119090.0,1.16016311]
["bitfinex-derivatives","BTCF0:USTF0",1752838793937,0.2566381,119100.0,119090.0,1.16016311]
["bitfinex-derivatives","BTCF0:USTF0",1752838795144,0.2576381,119100.0,119090.0,0.19351557]
["bitfinex-derivatives","BTCF0:USTF0",1752838795445,0.63860564,119100.0,119090.0,0.7706874]
["bitfinex-derivatives","BTCF0:USTF0",1752838796846,0.63860564,119100.0,119090.0,0.77896953]
["bitfinex-derivatives","BTCF0:USTF0",1752838797048,0.63860564,119100.0,119090.0,0.7706874]
["bitfinex-derivatives","BTCF0:USTF0",1752838797248,0.2576381,119100.0,119090.0,0.7706874]
["bitfinex-derivatives","BTCF0:USTF0",1752838798447,0.3164081,119100.0,119090.0,0.7706874]
["bitfinex-derivatives","BTCF0:USTF0",1752838799246,0.3373981,119100.0,119090.0,0.7706874]
["bitfinex-derivatives","BTCF0:USTF0",1752838799952,0.71836564,119100.0,119090.0,0.0171952]
["bitfinex-derivatives","BTCF0:USTF0",1752838800149,0.3373981,119100.0,119090.0,0.6028352]
["bitfinex-derivatives","BTCF0:USTF0",1752838800448,0.71836564,119100.0,119090.0,0.6028352]
["bitfinex-derivatives","BTCF0:USTF0",1752838800648,0.71836564,119100.0,119090.0,0.6238252]
["bitfinex-derivatives","BTCF0:USTF0",1752838801551,0.71836564,119100.0,119090.0,0.7916774]
["bitfinex-derivatives","BTCF0:USTF0",1752838803455,0.71836564,119100.0,119090.0,0.86249423]
["bitfinex-derivatives","BTCF0:USTF0",1752838804552,0.71836564,119100.0,119090.0,0.89267592]
["bitfinex-derivatives","BTCF0:USTF0",1752838804745,0.71836564,119100.0,119090.0,0.84740583]
["bitfinex-derivatives","BTCF0:USTF0",1752838804948,0.3373981,119100.0,119090.0,0.83986105]
["bitfinex-derivatives","BTCF0:USTF0",1752838805146,0.71836564,119100.0,119090.0,0.83986105]
["bitfinex-derivatives","BTCF0:USTF0",1752838807457,0.73935564,119100.0,119090.0,0.83986105]
["bitfinex-derivatives","BTCF0:USTF0",1752838808055,0.3583881,119100.0,119090.0,0.83986105]
["bitfinex-derivatives","BTCF0:USTF0",1752838809358,0.3743881,119100.0,119090.0,0.83986105]
["bitfinex-derivatives","BTCF0:USTF0",1752838810153,0.3743881,119100.0,119090.0,0.8398608]
["bitfinex-derivatives","BTCF0:USTF0",1752838811459,0.3743881,119100.0,119090.0,0.81722414]
["bitfinex-derivatives","BTCF0:USTF0",1752838811661,0.3743881,119100.0,119090.0,0.83986087]
["bitfinex-derivatives","BTCF0:USTF0",1752838812160,0.3743881,119100.0,119090.0,0.84025087]
["bitfinex-derivatives","BTCF0:USTF0",1752838812957,0.3743881,119100.0,119090.0,0.84118087]
["bitfinex-derivatives","BTCF0:USTF0",1752838813461,0.3743881,119100.0,119090.0,0.67332867]
["bitfinex-derivatives","BTCF0:USTF0",1752838813961,0.3743881,119100.0,119090.0,0.65069194]
["bitfinex-derivatives","BTCF0:USTF0",1752838814359,0.3743881,119100.0,119090.0,0.67332752]
["bitfinex-derivatives","BTCF0:USTF0",1752838814661,0.3743881,119100.0,119090.0,0.84117942]
["bitfinex-derivatives","BTCF0:USTF0",1752838814862,0.75535564,119100.0,119090.0,0.84872553]
["bitfinex-derivatives","BTCF0:USTF0",1752838815056,0.75535564,119100.0,119090.0,0.68087363]
["bitfinex-derivatives","BTCF0:USTF0",1752838815464,0.75535564,119100.0,119090.0,0.70350871]
["bitfinex-derivatives","BTCF0:USTF0",1752838815763,0.75535564,119100.0,119090.0,0.87136071]
["bitfinex-derivatives","BTCF0:USTF0",1752838816664,0.3743881,119100.0,119090.0,0.87136071]
["bitfinex-derivatives","BTCF0:USTF0",1752838816859,0.75535564,119100.0,119090.0,0.70350871]
["bitfinex-derivatives","BTCF0:USTF0",1752838817056,0.75535564,119100.0,119090.0,0.67332702]
["bitfinex-derivatives","BTCF0:USTF0",1752838819866,0.3743881,119100.0,119090.0,0.84117902]
["bitfinex-derivatives","BTCF0:USTF0",1752838820166,0.75535564,119100.0,119090.0,0.67332702]
["bitfinex-derivatives","BTCF0:USTF0",1752838822674,0.3743881,119100.0,119090.0,0.67332702]
["bitfinex-derivatives","BTCF0:USTF0",1752838822971,0.75535564,119100.0,119090.0,0.67332702]
["bitfinex-derivatives","BTCF0:USTF0",1752838824171,0.3743881,119100.0,119090.0,0.67332702]
["bitfinex-derivatives","BTCF0:USTF0",1752838824372,0.73436564,119100.0,119090.0,0.67332702]
["bitfinex-derivatives","BTCF0:USTF0",1752838825167,0.73436564,119100.0,119090.0,0.65613182]
["bitfinex-derivatives","BTCF0:USTF0",1752838825367,0.73436564,119100.0,119090.0,0.6732745]
["bitfinex-derivatives","BTCF0:USTF0",1752838826475,0.73436564,119100.0,119090.0,0.67259746]
["bitfinex-derivatives","BTCF0:USTF0",1752838828680,0.73436564,119100.0,119090.0,0.67271236]
["bitfinex-derivatives","BTCF0:USTF0",1752838829277,0.73436564,119100.0,119090.0,0.70289405]
["bitfinex-derivatives","BTCF0:USTF0",1752838829878,0.73436564,119100.0,119090.0,0.67271236]
["bitfinex-derivatives","BTCF0:USTF0",1752838830377,0.73436564,119100.0,119090.0,0.68025871]
["bitfinex-derivatives","BTCF0:USTF0",1752838831780,0.73436564,119100.0,119090.0,0.68003696]
["bitfinex-derivatives","BTCF0:USTF0",1752838833584,0.73436564,119100.0,119090.0,0.70269813]
["bitfinex-derivatives","BTCF0:USTF0",1752838834083,0.73436564,119100.0,119090.0,0.68084696]
["bitfinex-derivatives","BTCF0:USTF0",1752838837489,0.73436564,119100.0,119090.0,0.68098782]
["bitfinex-derivatives","BTCF0:USTF0",1752838837895,0.3533981,119100.0,119090.0,0.68098782]
["bitfinex-derivatives","BTCF0:USTF0",1752838838091,0.73436564,119100.0,119090.0,0.68098782]
["bitfinex-derivatives","BTCF0:USTF0",1752838839397,0.75535564,119100.0,119090.0,0.68098782]
["bitfinex-derivatives","BTCF0:USTF0",1752838840098,0.75535564,119100.0,119090.0,0.68017782]
["bitfinex-derivatives","BTCF0:USTF0",1752838840599,0.3743881,119100.0,119090.0,0.68017782]
["bitfinex-derivatives","BTCF0:USTF0",1752838840799,0.75535564,119100.0,119090.0,0.68017782]
["bitfinex-derivatives","BTCF0:USTF0",1752838841199,0.75535564,119100.0,119090.0,0.68098782]
["bitfinex-derivatives","BTCF0:USTF0",1752838843299,0.75535564,119100.0,119090.0,0.68082297]
["bitfinex-derivatives","BTCF0:USTF0",1752838843500,0.3743881,119100.0,119090.0,0.68082297]
["bitfinex-derivatives","BTCF0:USTF0",1752838843801,0.75535564,119100.0,119090.0,0.68082297]
["bitfinex-derivatives","BTCF0:USTF0",1752838844397,0.3743881,119100.0,119090.0,0.68082297]
["bitfinex-derivatives","BTCF0:USTF0",1752838844601,0.75535564,119100.0,119090.0,0.68082297]
["bitfinex-derivatives","BTCF0:USTF0",1752838845102,0.3743881,119100.0,119090.0,0.84867487]
["bitfinex-derivatives","BTCF0:USTF0",1752838845304,0.75535564,119100.0,119090.0,0.68082297]
["bitfinex-derivatives","BTCF0:USTF0",1752838846400,0.75535564,119100.0,119090.0,0.89394496]
["bitfinex-derivatives","BTCF0:USTF0",1752838846906,0.80281577,119100.0,119090.0,1.32237263]
["bitfinex-derivatives","BTCF0:USTF0",1752838847806,0.3743881,119100.0,119090.0,1.32237263]
["bitfinex-derivatives","BTCF0:USTF0",1752838848306,0.3743881,119100.0,119090.0,0.89394496]
["bitfinex-derivatives","BTCF0:USTF0",1752838848506,0.3743881,119100.0,119090.0,1.32237263]
["bitfinex-derivatives","BTCF0:USTF0",1752838848706,0.80281577,119100.0,119090.0,1.32237263]
["bitfinex-derivatives","BTCF0:USTF0",1752838849607,0.3743881,119100.0,119090.0,1.32237263]
["bitfinex-derivatives","BTCF0:USTF0",1752838849807,0.80281577,119100.0,119090.0,1.32237263]
["bitfinex-derivatives","BTCF0:USTF0",1752838850805,0.3743881,119100.0,119090.0,1.32237263]
["bitfinex-derivatives","BTCF0:USTF0",1752838851006,0.80281577,119100.0,119090.0,1.32237263]
["bitfinex-derivatives","BTCF0:USTF0",1752838851404,0.3743881,119100.0,119090.0,1.32237263]
["bitfinex-derivatives","BTCF0:USTF0",1752838851707,0.80281577,119100.0,119090.0,1.32266263]
["bitfinex-derivatives","BTCF0:USTF0",1752838852109,0.3743881,119100.0,119090.0,1.32266263]
["bitfinex-derivatives","BTCF0:USTF0",1752838852308,0.80281577,119100.0,119090.0,1.32266263]
["bitfinex-derivatives","BTCF0:USTF0",1752838853206,0.86998577,119100.0,119090.0,1.32266263]
["bitfinex-derivatives","BTCF0:USTF0",1752838853508,0.4415581,119100.0,119090.0,1.32266263]
["bitfinex-derivatives","BTCF0:USTF0",1752838853808,0.86998577,119100.0,119090.0,1.32266263]
["bitfinex-derivatives","BTCF0:USTF0",1752838854003,0.86998577,119100.0,119090.0,1.32237263]
["bitfinex-derivatives","BTCF0:USTF0",1752838854409,0.86998577,119100.0,119090.0,1.29219094]
["bitfinex-derivatives","BTCF0:USTF0",1752838854606,0.86998577,119100.0,119090.0,1.32241578]
["bitfinex-derivatives","BTCF0:USTF0",1752838854807,0.86998577,119100.0,119090.0,1.29981353]
["bitfinex-derivatives","BTCF0:USTF0",1752838857010,0.86998577,119100.0,119090.0,0.87138586]
["bitfinex-derivatives","BTCF0:USTF0",1752838857210,0.86998577,119100.0,119090.0,1.29981353]
["bitfinex-derivatives","BTCF0:USTF0",1752838858107,0.86998577,119100.0,119090.0,0.87138586]
["bitfinex-derivatives","BTCF0:USTF0",1752838858314,0.86998577,119100.0,119090.0,1.29981353]
["bitfinex-derivatives","BTCF0:USTF0",1752838858614,0.4415581,119100.0,119090.0,1.29981353]
["bitfinex-derivatives","BTCF0:USTF0",1752838858813,0.86998577,119100.0,119090.0,1.29981353]
["bitfinex-derivatives","BTCF0:USTF0",1752838859014,0.4415581,119100.0,119090.0,1.29981353]
["bitfinex-derivatives","BTCF0:USTF0",1752838859214,0.86998577,119100.0,119090.0,1.29981353]
["bitfinex-derivatives","BTCF0:USTF0",1752838859512,0.4415581,119100.0,119090.0,1.29981353]
["bitfinex-derivatives","BTCF0:USTF0",1752838859714,0.86998577,119100.0,119090.0,1.29981353]
["bitfinex-derivatives","BTCF0:USTF0",1752838860213,0.86998577,119100.0,119090.0,0.87138586]
["bitfinex-derivatives","BTCF0:USTF0",1752838860408,0.4415581,119100.0,119090.0,1.30005353]
["bitfinex-derivatives","BTCF0:USTF0",1752838860609,0.4415581,119100.0,119090.0,1.27738524]
["bitfinex-derivatives","BTCF0:USTF0",1752838860805,0.4065281,119100.0,119090.0,1.30005046]
["bitfinex-derivatives","BTCF0:USTF0",1752838861411,0.4065281,119100.0,119090.0,0.87162279]
["bitfinex-derivatives","BTCF0:USTF0",1752838861917,0.4417581,119100.0,119090.0,1.30005046]
["bitfinex-derivatives","BTCF0:USTF0",1752838862917,0.87018577,119100.0,119090.0,1.30005046]
["bitfinex-derivatives","BTCF0:USTF0",1752838863720,0.87018577,119100.0,119090.0,1.26958607]
["bitfinex-derivatives","BTCF0:USTF0",1752838864111,0.87018577,119100.0,119090.0,0.8411584]
["bitfinex-derivatives","BTCF0:USTF0",1752838864311,0.46027389,119100.0,119090.0,0.65447892]
["bitfinex-derivatives","BTCF0:USTF0",1752838864518,1.31712923,119100.0,119090.0,0.65447892]
["bitfinex-derivatives","BTCF0:USTF0",1752838864912,1.31712923,119100.0,119090.0,0.66203809]
["bitfinex-derivatives","BTCF0:USTF0",1752838865422,1.29861344,119100.0,119090.0,0.66203809]
["bitfinex-derivatives","BTCF0:USTF0",1752838867521,0.4417581,119100.0,119090.0,0.82988989]
["bitfinex-derivatives","BTCF0:USTF0",1752838867717,1.29861344,119100.0,119090.0,0.82988989]
["bitfinex-derivatives","BTCF0:USTF0",1752838867918,0.87018577,119100.0,119090.0,0.82988989]
["bitfinex-derivatives","BTCF0:USTF0",1752838868117,0.87018577,119100.0,119090.0,0.66203809]
["bitfinex-derivatives","BTCF0:USTF0",1752838868420,0.87018577,119100.0,119090.0,0.82988989]
["bitfinex-derivatives","BTCF0:USTF0",1752838869123,0.4417581,119100.0,119090.0,0.82988989]
["bitfinex-derivatives","BTCF0:USTF0",1752838869323,0.87018577,119100.0,119090.0,0.82988989]
["bitfinex-derivatives","BTCF0:USTF0",1752838871326,0.87018577,119100.0,119090.0,0.82917018]
["bitfinex-derivatives","BTCF0:USTF0",1752838872224,0.87018577,119100.0,119090.0,0.85183405]
["bitfinex-derivatives","BTCF0:USTF0",1752838873120,0.4417581,119100.0,119090.0,0.85183405]
["bitfinex-derivatives","BTCF0:USTF0",1752838873321,0.87018577,119100.0,119090.0,0.85183405]
["bitfinex-derivatives","BTCF0:USTF0",1752838873924,1.29861344,119100.0,119090.0,0.85183405]
["bitfinex-derivatives","BTCF0:USTF0",1752838875626,1.29861344,119100.0,119090.0,0.68398225]
["bitfinex-derivatives","BTCF0:USTF0",1752838877125,1.29861344,119100.0,119090.0,0.66131838]
["bitfinex-derivatives","BTCF0:USTF0",1752838878123,0.87018577,119100.0,119090.0,1.27467826]
["bitfinex-derivatives","BTCF0:USTF0",1752838878318,0.4417581,119100.0,119090.0,1.27467826]
["bitfinex-derivatives","BTCF0:USTF0",1752838878624,0.87018577,119100.0,119090.0,1.27467826]
["bitfinex-derivatives","BTCF0:USTF0",1752838878928,0.87018577,119100.0,119090.0,1.29734205]
["bitfinex-derivatives","BTCF0:USTF0",1752838879125,0.87018577,119100.0,119090.0,0.86891438]
["bitfinex-derivatives","BTCF0:USTF0",1752838879324,0.87018577,119100.0,119090.0,1.29734205]
["bitfinex-derivatives","BTCF0:USTF0",1752838879725,0.87018577,119100.0,119090.0,1.27467826]
["bitfinex-derivatives","BTCF0:USTF0",1752838880528,0.86918577,119100.0,119090.0,1.27467826]
["bitfinex-derivatives","BTCF0:USTF0",1752838881732,0.86918577,119100.0,119090.0,1.2752937]
["bitfinex-derivatives","BTCF0:USTF0",1752838884937,0.4407581,119100.0,119090.0,1.2752937]
["bitfinex-derivatives","BTCF0:USTF0",1752838885125,0.86918577,119100.0,119090.0,1.2752937]
["bitfinex-derivatives","BTCF0:USTF0",1752838886235,0.4407581,119100.0,119090.0,1.2752937]
["bitfinex-derivatives","BTCF0:USTF0",1752838886435,0.86918577,119100.0,119090.0,1.2752937]
["bitfinex-derivatives","BTCF0:USTF0",1752838888839,0.86918577,119100.0,119090.0,0.84686603]
["bitfinex-derivatives","BTCF0:USTF0",1752838889836,0.86918577,119100.0,119090.0,1.2752937]
["bitfinex-derivatives","BTCF0:USTF0",1752838892239,0.4407581,119100.0,119090.0,0.84686603]
["bitfinex-derivatives","BTCF0:USTF0",1752838892439,0.86918577,119100.0,119090.0,1.2752937]
["bitfinex-derivatives","BTCF0:USTF0",1752838893541,0.86918577,119100.0,119090.0,1.25138971]
["bitfinex-derivatives","BTCF0:USTF0",1752838894843,0.86918577,119100.0,119090.0,1.24382996]
["bitfinex-derivatives","BTCF0:USTF0",1752838898343,0.86918577,119100.0,119090.0,0.64755049]
["bitfinex-derivatives","BTCF0:USTF0",1752838898749,0.4407581,119100.0,119090.0,0.06267049]
["bitfinex-derivatives","BTCF0:USTF0",1752838899044,1.29761344,119100.0,119090.0,0.65711049]
["bitfinex-derivatives","BTCF0:USTF0",1752838899245,0.86918577,119100.0,119090.0,0.65711049]
["bitfinex-derivatives","BTCF0:USTF0",1752838899849,0.4407581,119100.0,119090.0,0.65711049]
["bitfinex-derivatives","BTCF0:USTF0",1752838900049,0.86918577,119100.0,119090.0,0.65711049]
["bitfinex-derivatives","BTCF0:USTF0",1752838900547,0.86918577,119100.0,119090.0,0.65672049]
["bitfinex-derivatives","BTCF0:USTF0",1752838902347,0.86918577,119100.0,119090.0,0.06228049]
["bitfinex-derivatives","BTCF0:USTF0",1752838902550,0.86918577,119100.0,119090.0,0.65676049]
["bitfinex-derivatives","BTCF0:USTF0",1752838903348,1.29761344,119100.0,119090.0,0.65676049]
["bitfinex-derivatives","BTCF0:USTF0",1752838903848,0.86918577,119100.0,119090.0,0.65676049]
["bitfinex-derivatives","BTCF0:USTF0",1752838904855,0.86918577,119100.0,119090.0,0.68698488]
["bitfinex-derivatives","BTCF0:USTF0",1752838907153,0.86918577,119100.0,119090.0,0.85483608]
["bitfinex-derivatives","BTCF0:USTF0",1752838907352,0.86918577,119100.0,119090.0,1.28326375]
["bitfinex-derivatives","BTCF0:USTF0",1752838908251,0.86918577,119100.0,119090.0,1.11541255]
["bitfinex-derivatives","BTCF0:USTF0",1752838909250,0.86918577,119100.0,119090.0,1.28326375]
["bitfinex-derivatives","BTCF0:USTF0",1752838909447,0.86918577,119100.0,119090.0,1.11541255]
["bitfinex-derivatives","BTCF0:USTF0",1752838911750,0.86918577,119100.0,119090.0,1.28263042]
["bitfinex-derivatives","BTCF0:USTF0",1752838914857,0.86918577,119100.0,119090.0,1.11477922]
["bitfinex-derivatives","BTCF0:USTF0",1752838915160,0.86918577,119100.0,119090.0,0.85420275]
["bitfinex-derivatives","BTCF0:USTF0",1752838915360,0.86918577,119100.0,119090.0,0.68684336]
["bitfinex-derivatives","BTCF0:USTF0",1752838915660,0.86918577,119100.0,119090.0,1.11527103]
["bitfinex-derivatives","BTCF0:USTF0",1752838915861,0.86918577,119100.0,119090.0,0.68684336]
["bitfinex-derivatives","BTCF0:USTF0",1752838917064,0.86918577,119100.0,119090.0,0.85469456]
["bitfinex-derivatives","BTCF0:USTF0",1752838919454,0.86918577,119100.0,119090.0,0.68684336]
["bitfinex-derivatives","BTCF0:USTF0",1752838919659,0.86918577,119100.0,119090.0,0.85469456]
["bitfinex-derivatives","BTCF0:USTF0",1752838920361,0.86918577,119100.0,119090.0,1.28312223]
["bitfinex-derivatives","BTCF0:USTF0",1752838920564,0.4407581,119100.0,119090.0,1.28312223]
["bitfinex-derivatives","BTCF0:USTF0",1752838920765,0.86918577,119100.0,119090.0,1.26045759]
["bitfinex-derivatives","BTCF0:USTF0",1752838921165,0.86918577,119100.0,119090.0,1.28312718]
["bitfinex-derivatives","BTCF0:USTF0",1752838921364,0.4407581,119100.0,119090.0,1.28312718]
["bitfinex-derivatives","BTCF0:USTF0",1752838921557,0.86918577,119100.0,119090.0,1.26045759]
["bitfinex-derivatives","BTCF0:USTF0",1752838925266,0.4407581,119100.0,119090.0,1.26045759]
["bitfinex-derivatives","BTCF0:USTF0",1752838925471,0.86918577,119100.0,119090.0,1.26045759]
["bitfinex-derivatives","BTCF0:USTF0",1752838926473,0.4407581,119100.0,119090.0,1.26045759]
["bitfinex-derivatives","BTCF0:USTF0",1752838926872,0.86918577,119100.0,119090.0,1.26045759]
["bitfinex-derivatives","BTCF0:USTF0",1752838929872,0.86918577,119100.0,119090.0,1.09260639]
["bitfinex-derivatives","BTCF0:USTF0",1752838933175,0.86918577,119100.0,119090.0,1.115273]
["bitfinex-derivatives","BTCF0:USTF0",1752838935174,0.86918577,119100.0,119090.0,0.68684533]
["bitfinex-derivatives","BTCF0:USTF0",1752838935381,0.4407581,119100.0,119090.0,0.68684533]
["bitfinex-derivatives","BTCF0:USTF0",1752838935578,0.86918577,119100.0,119090.0,1.115273]
["bitfinex-derivatives","BTCF0:USTF0",1752838944890,0.4407581,119100.0,119090.0,1.08504861]
["bitfinex-derivatives","BTCF0:USTF0",1752838945089,0.86918577,119100.0,119090.0,1.08504861]
["bitfinex-derivatives","BTCF0:USTF0",1752838945986,0.4407581,119100.0,119090.0,1.08504861]
["bitfinex-derivatives","BTCF0:USTF0",1752838946186,0.86918577,119100.0,119090.0,1.08504861]
["bitfinex-derivatives","BTCF0:USTF0",1752838946989,0.86918577,119100.0,119090.0,0.65662094]
["bitfinex-derivatives","BTCF0:USTF0",1752838947189,0.86918577,119100.0,119090.0,1.08504861]
["bitfinex-derivatives","BTCF0:USTF0",1752838947993,0.4407581,119100.0,119090.0,1.08504861]
["bitfinex-derivatives","BTCF0:USTF0",1752838948188,0.86918577,119100.0,119090.0,1.08504861]
["bitfinex-derivatives","BTCF0:USTF0",1752838948493,0.4407581,119100.0,119090.0,1.08504861]
["bitfinex-derivatives","BTCF0:USTF0",1752838948791,0.86918577,119100.0,119090.0,1.08504861]
["bitfinex-derivatives","BTCF0:USTF0",1752838950088,0.86918577,119100.0,119090.0,0.65662094]
["bitfinex-derivatives","BTCF0:USTF0",1752838950287,1.29761344,119100.0,119090.0,0.06214094]
["bitfinex-derivatives","BTCF0:USTF0",1752838950494,1.29761344,119100.0,119090.0,0.62631433]
["bitfinex-derivatives","BTCF0:USTF0",1752838952493,1.29761344,119100.0,119090.0,0.64898094]
["bitfinex-derivatives","BTCF0:USTF0",1752838954697,1.31598576,119100.0,119090.0,0.64898094]
["bitfinex-derivatives","BTCF0:USTF0",1752838954899,1.31598576,119100.0,119090.0,0.65653872]
["bitfinex-derivatives","BTCF0:USTF0",1752838955101,1.38598576,119100.0,119090.0,0.65653872]
["bitfinex-derivatives","BTCF0:USTF0",1752838956293,0.2498392,119090.0,119080.0,0.03022439]
["bitfinex-derivatives","BTCF0:USTF0",1752838956495,0.68507687,119090.0,119080.0,0.61686439]
["bitfinex-derivatives","BTCF0:USTF0",1752838957201,0.68507687,119090.0,119080.0,0.03022439]
["bitfinex-derivatives","BTCF0:USTF0",1752838957400,0.68507687,119090.0,119080.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1752838957795,0.2022133,119080.0,119070.0,0.60379048]
["bitfinex-derivatives","BTCF0:USTF0",1752838957994,0.68509097,119080.0,119070.0,0.60379048]
["bitfinex-derivatives","BTCF0:USTF0",1752838959294,0.68509097,119080.0,119070.0,0.60479048]
["bitfinex-derivatives","BTCF0:USTF0",1752838959493,0.2566633,119080.0,119070.0,0.60579048]
["bitfinex-derivatives","BTCF0:USTF0",1752838959697,0.68509097,119080.0,119070.0,0.60579048]
["bitfinex-derivatives","BTCF0:USTF0",1752838960098,0.68509097,119080.0,119070.0,1.03421815]
["bitfinex-derivatives","BTCF0:USTF0",1752838960802,0.70608097,119080.0,119070.0,1.03421815]
["bitfinex-derivatives","BTCF0:USTF0",1752838961102,0.2776533,119080.0,119070.0,1.03421815]
["bitfinex-derivatives","BTCF0:USTF0",1752838961303,0.2776533,119080.0,119070.0,1.03321815]
["bitfinex-derivatives","BTCF0:USTF0",1752838961496,0.70608097,119080.0,119070.0,1.03321815]
["bitfinex-derivatives","BTCF0:USTF0",1752838962497,0.72223097,119080.0,119070.0,1.03321815]
["bitfinex-derivatives","BTCF0:USTF0",1752838962698,0.79223097,119080.0,119070.0,1.03221815]
["bitfinex-derivatives","BTCF0:USTF0",1752838963704,0.3638033,119080.0,119070.0,1.03221815]
["bitfinex-derivatives","BTCF0:USTF0",1752838963905,0.79223097,119080.0,119070.0,1.03221815]
["bitfinex-derivatives","BTCF0:USTF0",1752838964307,0.3638033,119080.0,119070.0,1.03221815]
["bitfinex-derivatives","BTCF0:USTF0",1752838964505,0.79223097,119080.0,119070.0,1.03221815]
["bitfinex-derivatives","BTCF0:USTF0",1752838967507,0.79223097,119080.0,119070.0,0.60379048]
["bitfinex-derivatives","BTCF0:USTF0",1752838967708,0.79223097,119080.0,119070.0,1.03221815]
["bitfinex-derivatives","BTCF0:USTF0",1752838968999,0.3638033,119080.0,119070.0,1.20009485]
["bitfinex-derivatives","BTCF0:USTF0",1752838969310,0.3638033,119080.0,119070.0,1.62852252]
["bitfinex-derivatives","BTCF0:USTF0",1752838969311,0.3226433,119080.0,119070.0,1.62852252]
["bitfinex-derivatives","BTCF0:USTF0",1752838969505,0.2750026,119080.0,119070.0,1.65874691]
["bitfinex-derivatives","BTCF0:USTF0",1752838969810,0.2750027,119080.0,119070.0,1.65874691]
["bitfinex-derivatives","BTCF0:USTF0",1752838970608,0.2750027,119080.0,119070.0,1.65974691]
["bitfinex-derivatives","BTCF0:USTF0",1752838971611,0.2750027,119080.0,119070.0,1.66074691]
["bitfinex-derivatives","BTCF0:USTF0",1752838972010,0.2750026,119080.0,119070.0,1.705017]
["bitfinex-derivatives","BTCF0:USTF0",1752838972210,0.2750026,119080.0,119070.0,1.714017]
["bitfinex-derivatives","BTCF0:USTF0",1752838972408,0.10714,119080.0,119070.0,1.714017]
["bitfinex-derivatives","BTCF0:USTF0",1752838973314,0.2750026,119080.0,119070.0,1.714017]
["bitfinex-derivatives","BTCF0:USTF0",1752838973611,0.15326,119080.0,119070.0,1.714017]
["bitfinex-derivatives","BTCF0:USTF0",1752838974509,0.10714,119080.0,119070.0,1.714017]
["bitfinex-derivatives","BTCF0:USTF0",1752838974710,0.10714,119080.0,119070.0,1.68379261]
["bitfinex-derivatives","BTCF0:USTF0",1752838976705,0.12813,119080.0,119070.0,1.68379261]
["bitfinex-derivatives","BTCF0:USTF0",1752838978117,0.17425,119080.0,119070.0,1.68379261]
["bitfinex-derivatives","BTCF0:USTF0",1752838978424,0.3421125,119080.0,119070.0,1.68379261]
["bitfinex-derivatives","BTCF0:USTF0",1752838978926,0.3494725,119080.0,119070.0,1.68379261]
["bitfinex-derivatives","BTCF0:USTF0",1752838980217,0.17425,119080.0,119070.0,1.68379261]
["bitfinex-derivatives","BTCF0:USTF0",1752838983130,0.17425,119080.0,119070.0,0.82693727]
["bitfinex-derivatives","BTCF0:USTF0",1752838983324,0.17425,119080.0,119070.0,1.68379261]
["bitfinex-derivatives","BTCF0:USTF0",1752838983927,0.18161,119080.0,119070.0,1.68379261]
["bitfinex-derivatives","BTCF0:USTF0",1752838984621,0.17425,119080.0,119070.0,1.68379261]
["bitfinex-derivatives","BTCF0:USTF0",1752838985527,0.3494724,119080.0,119070.0,1.68379261]
["bitfinex-derivatives","BTCF0:USTF0",1752838985719,0.18161,119080.0,119070.0,1.68379261]
["bitfinex-derivatives","BTCF0:USTF0",1752838986929,0.24879,119080.0,119070.0,1.68379261]
["bitfinex-derivatives","BTCF0:USTF0",1752838987132,0.4166524,119080.0,119070.0,0.82693727]
["bitfinex-derivatives","BTCF0:USTF0",1752838987326,0.24879,119080.0,119070.0,1.68379261]
["bitfinex-derivatives","BTCF0:USTF0",1752838988632,0.4166524,119080.0,119070.0,1.68379261]
["bitfinex-derivatives","BTCF0:USTF0",1752838988934,0.24879,119080.0,119070.0,1.68379261]
["bitfinex-derivatives","BTCF0:USTF0",1752838992234,0.24879,119080.0,119070.0,1.63852252]
["bitfinex-derivatives","BTCF0:USTF0",1752838992832,0.24879,119080.0,119070.0,1.69888264]
["bitfinex-derivatives","BTCF0:USTF0",1752838993535,0.19531,119080.0,119070.0,1.63852252]
["bitfinex-derivatives","BTCF0:USTF0",1752838993935,0.24143,119080.0,119070.0,1.63852252]
["bitfinex-derivatives","BTCF0:USTF0",1752838994134,0.24143,119080.0,119070.0,1.69888264]
["bitfinex-derivatives","BTCF0:USTF0",1752838994837,0.24143,119080.0,119070.0,1.68378297]
["bitfinex-derivatives","BTCF0:USTF0",1752838995231,0.24879,119080.0,119070.0,1.68378297]
["bitfinex-derivatives","BTCF0:USTF0",1752838996137,0.24879,119080.0,119070.0,1.63852252]
["bitfinex-derivatives","BTCF0:USTF0",1752838998138,0.24879,119080.0,119070.0,1.69888264]
["bitfinex-derivatives","BTCF0:USTF0",1752838999742,0.19531,119080.0,119070.0,1.69888264]
["bitfinex-derivatives","BTCF0:USTF0",1752838999932,0.19531,119080.0,119070.0,1.63852252]
["bitfinex-derivatives","BTCF0:USTF0",1752839000240,0.24143,119080.0,119070.0,1.63852252]
["bitfinex-derivatives","BTCF0:USTF0",1752839000840,0.24842,119080.0,119070.0,1.63852252]
["bitfinex-derivatives","BTCF0:USTF0",1752839001537,0.38210252,119100.0,119080.0,0.1678625]
["bitfinex-derivatives","BTCF0:USTF0",1752839001538,0.07699,119100.0,119080.0,0.1678625]
["bitfinex-derivatives","BTCF0:USTF0",1752839001742,0.07,119100.0,119090.0,1.76503671]
["bitfinex-derivatives","BTCF0:USTF0",1752839001942,0.07,119100.0,119090.0,1.78186936]
["bitfinex-derivatives","BTCF0:USTF0",1752839002245,0.07,119100.0,119090.0,1.78186286]
["bitfinex-derivatives","BTCF0:USTF0",1752839002439,0.07,119100.0,119090.0,1.75165617]
["bitfinex-derivatives","BTCF0:USTF0",1752839004542,0.07,119100.0,119090.0,1.70633639]
["bitfinex-derivatives","BTCF0:USTF0",1752839004742,0.07,119100.0,119090.0,1.76613651]
["bitfinex-derivatives","BTCF0:USTF0",1752839004936,0.07,119100.0,119090.0,2.92729651]
["bitfinex-derivatives","BTCF0:USTF0",1752839006146,0.07,119100.0,119090.0,2.34077651]
["bitfinex-derivatives","BTCF0:USTF0",1752839006444,0.07,119100.0,119090.0,2.92725651]
["bitfinex-derivatives","BTCF0:USTF0",1752839008247,0.07,119100.0,119090.0,2.86689639]
["bitfinex-derivatives","BTCF0:USTF0",1752839008947,0.07,119100.0,119090.0,2.92725651]
["bitfinex-derivatives","BTCF0:USTF0",1752839009247,0.07,119100.0,119090.0,2.86689639]
["bitfinex-derivatives","BTCF0:USTF0",1752839010345,0.07,119100.0,119090.0,2.01004105]
["bitfinex-derivatives","BTCF0:USTF0",1752839010551,0.07,119100.0,119090.0,2.86689639]
["bitfinex-derivatives","BTCF0:USTF0",1752839012749,0.07699,119100.0,119090.0,2.86689639]
["bitfinex-derivatives","BTCF0:USTF0",1752839013150,0.12423,119100.0,119090.0,2.86689639]
["bitfinex-derivatives","BTCF0:USTF0",1752839013654,0.14632392,119100.0,119090.0,2.86689639]
["bitfinex-derivatives","BTCF0:USTF0",1752839020359,0.09908392,119100.0,119090.0,2.86689639]
["bitfinex-derivatives","BTCF0:USTF0",1752839023359,0.12255392,119100.0,119090.0,2.86689639]
["bitfinex-derivatives","BTCF0:USTF0",1752839023653,0.14632392,119100.0,119090.0,2.86689639]
["bitfinex-derivatives","BTCF0:USTF0",1752839024056,0.12285392,119100.0,119090.0,2.86689639]
["bitfinex-derivatives","BTCF0:USTF0",1752839024253,0.09908392,119100.0,119090.0,2.86689639]
["bitfinex-derivatives","BTCF0:USTF0",1752839024762,0.09209392,119100.0,119090.0,2.86689639]
["bitfinex-derivatives","BTCF0:USTF0",1752839025264,0.01096,119110.0,119100.0,0.2455543]
["bitfinex-derivatives","BTCF0:USTF0",1752839025464,0.01096,119110.0,119100.0,1.68856964]
["bitfinex-derivatives","BTCF0:USTF0",1752839025964,0.0582,119110.0,119100.0,1.68856964]
["bitfinex-derivatives","BTCF0:USTF0",1752839026367,0.0592,119110.0,119100.0,1.68856964]
["bitfinex-derivatives","BTCF0:USTF0",1752839028867,0.07823,119110.0,119100.0,1.68856964]
["bitfinex-derivatives","BTCF0:USTF0",1752839029062,0.09477,119110.0,119100.0,1.68856964]
["bitfinex-derivatives","BTCF0:USTF0",1752839030668,0.09477,119110.0,119100.0,1.69001964]
["bitfinex-derivatives","BTCF0:USTF0",1752839034069,0.0908,119110.0,119100.0,1.69001964]
["bitfinex-derivatives","BTCF0:USTF0",1752839034269,0.07426,119110.0,119100.0,1.69001964]
["bitfinex-derivatives","BTCF0:USTF0",1752839035274,0.05523,119110.0,119100.0,1.69001964]
["bitfinex-derivatives","BTCF0:USTF0",1752839035469,0.001,119110.0,119100.0,1.69001964]
["bitfinex-derivatives","BTCF0:USTF0",1752839035671,0.001,119110.0,119100.0,1.10385964]
["bitfinex-derivatives","BTCF0:USTF0",1752839035870,0.21391,119120.0,119110.0,0.2023303]
["bitfinex-derivatives","BTCF0:USTF0",1752839036079,0.21391,119120.0,119110.0,0.69658826]
["bitfinex-derivatives","BTCF0:USTF0",1752839036577,0.23025,119120.0,119110.0,0.69658826]
["bitfinex-derivatives","BTCF0:USTF0",1752839036774,0.23405,119120.0,119110.0,0.69658826]
["bitfinex-derivatives","BTCF0:USTF0",1752839036972,0.24949,119120.0,119110.0,0.69658826]
["bitfinex-derivatives","BTCF0:USTF0",1752839037173,0.24949,119120.0,119110.0,0.76417381]
["bitfinex-derivatives","BTCF0:USTF0",1752839037373,0.27148276,119120.0,119110.0,0.76417381]
["bitfinex-derivatives","BTCF0:USTF0",1752839040679,0.27148276,119120.0,119110.0,0.77264699]
["bitfinex-derivatives","BTCF0:USTF0",1752839041971,0.33024276,119120.0,119110.0,0.77264699]
["bitfinex-derivatives","BTCF0:USTF0",1752839043981,0.29466276,119120.0,119110.0,0.77264699]
["bitfinex-derivatives","BTCF0:USTF0",1752839045581,0.33024276,119120.0,119110.0,0.77264699]
["bitfinex-derivatives","BTCF0:USTF0",1752839047381,0.33024276,119120.0,119110.0,0.77770699]
["bitfinex-derivatives","BTCF0:USTF0",1752839051887,0.29466276,119120.0,119110.0,0.77770699]
["bitfinex-derivatives","BTCF0:USTF0",1752839053385,0.31100276,119120.0,119110.0,0.77770699]
["bitfinex-derivatives","BTCF0:USTF0",1752839054791,0.31480276,119120.0,119110.0,0.77770699]
["bitfinex-derivatives","BTCF0:USTF0",1752839054988,0.33024276,119120.0,119110.0,0.77770699]
["bitfinex-derivatives","BTCF0:USTF0",1752839055888,0.30926276,119120.0,119110.0,0.77770699]
["bitfinex-derivatives","BTCF0:USTF0",1752839056188,0.30926276,119120.0,119110.0,0.34927932]
["bitfinex-derivatives","BTCF0:USTF0",1752839056388,0.30926276,119120.0,119110.0,0.77770699]
["bitfinex-derivatives","BTCF0:USTF0",1752839056890,0.24210276,119120.0,119110.0,0.77770699]
["bitfinex-derivatives","BTCF0:USTF0",1752839057296,0.00398,119130.0,119120.0,0.2339462]
["bitfinex-derivatives","BTCF0:USTF0",1752839057589,0.09135,119150.0,119140.0,0.39306577]
["bitfinex-derivatives","BTCF0:USTF0",1752839057792,0.09135,119150.0,119140.0,1.40721344]
["bitfinex-derivatives","BTCF0:USTF0",1752839059588,0.09135,119150.0,119140.0,1.40600344]
["bitfinex-derivatives","BTCF0:USTF0",1752839060187,0.09135,119150.0,119140.0,0.97753577]
["bitfinex-derivatives","BTCF0:USTF0",1752839060386,0.09135,119150.0,119140.0,1.40596344]
["bitfinex-derivatives","BTCF0:USTF0",1752839061091,0.09135,119150.0,119140.0,0.82028344]
["bitfinex-derivatives","BTCF0:USTF0",1752839061284,0.09135,119150.0,119140.0,1.40596344]
["bitfinex-derivatives","BTCF0:USTF0",1752839068698,0.259114,119150.0,119140.0,1.40596344]
["bitfinex-derivatives","BTCF0:USTF0",1752839069105,0.09135,119150.0,119140.0,1.40596344]
["bitfinex-derivatives","BTCF0:USTF0",1752839069405,0.2808956,119150.0,119140.0,1.40596344]
["bitfinex-derivatives","BTCF0:USTF0",1752839070701,0.57522697,119160.0,119150.0,0.253834]
["bitfinex-derivatives","BTCF0:USTF0",1752839070702,0.02098,119160.0,119150.0,0.253834]
["bitfinex-derivatives","BTCF0:USTF0",1752839070902,0.06771,119160.0,119150.0,1.11068934]
["bitfinex-derivatives","BTCF0:USTF0",1752839071304,0.07645,119160.0,119150.0,1.11068934]
["bitfinex-derivatives","BTCF0:USTF0",1752839072497,0.05547,119160.0,119150.0,1.11068934]
["bitfinex-derivatives","BTCF0:USTF0",1752839073608,0.07469,119160.0,119150.0,0.68226167]
["bitfinex-derivatives","BTCF0:USTF0",1752839073801,0.09122,119160.0,119150.0,1.26762167]
["bitfinex-derivatives","BTCF0:USTF0",1752839074108,0.68739757,119160.0,119150.0,0.68002167]
["bitfinex-derivatives","BTCF0:USTF0",1752839074405,0.51964767,119160.0,119150.0,1.21825167]
["bitfinex-derivatives","BTCF0:USTF0",1752839074701,0.09122,119160.0,119150.0,1.21825167]
["bitfinex-derivatives","BTCF0:USTF0",1752839074907,0.09122,119160.0,119150.0,1.26538167]
["bitfinex-derivatives","BTCF0:USTF0",1752839075807,0.1122,119160.0,119150.0,1.26538167]
["bitfinex-derivatives","BTCF0:USTF0",1752839078109,0.1122,119160.0,119150.0,1.27044167]
["bitfinex-derivatives","BTCF0:USTF0",1752839078308,0.1122,119160.0,119150.0,1.27268167]
["bitfinex-derivatives","BTCF0:USTF0",1752839081509,0.02098,119160.0,119150.0,1.27268167]
["bitfinex-derivatives","BTCF0:USTF0",1752839081710,0.07,119170.0,119160.0,0.39391447]
["bitfinex-derivatives","BTCF0:USTF0",1752839082014,0.07,119170.0,119160.0,1.25076981]
["bitfinex-derivatives","BTCF0:USTF0",1752839082311,0.14469,119170.0,119160.0,1.25076981]
["bitfinex-derivatives","BTCF0:USTF0",1752839082509,0.16122,119170.0,119160.0,0.97915447]
["bitfinex-derivatives","BTCF0:USTF0",1752839082705,0.18272429,119170.0,119160.0,1.83600981]
["bitfinex-derivatives","BTCF0:USTF0",1752839082913,0.35046009,119170.0,119160.0,1.35943303]
["bitfinex-derivatives","BTCF0:USTF0",1752839083817,0.35046009,119170.0,119160.0,1.19168313]
["bitfinex-derivatives","BTCF0:USTF0",1752839084017,0.35046009,119170.0,119160.0,0.81140457]
["bitfinex-derivatives","BTCF0:USTF0",1752839084211,0.73073865,119170.0,119160.0,0.17903457]
["bitfinex-derivatives","BTCF0:USTF0",1752839084411,0.73073865,119170.0,119160.0,0.73116457]
["bitfinex-derivatives","BTCF0:USTF0",1752839084717,0.35046009,119170.0,119160.0,0.73116457]
["bitfinex-derivatives","BTCF0:USTF0",1752839085115,0.73073865,119170.0,119160.0,0.73116457]
["bitfinex-derivatives","BTCF0:USTF0",1752839086211,0.35046009,119170.0,119160.0,0.73116457]
["bitfinex-derivatives","BTCF0:USTF0",1752839086612,0.35046009,119170.0,119160.0,0.89891437]
["bitfinex-derivatives","BTCF0:USTF0",1752839087516,0.35046009,119170.0,119160.0,0.91541437]
["bitfinex-derivatives","BTCF0:USTF0",1752839087914,0.35046009,119170.0,119160.0,0.93202437]
["bitfinex-derivatives","BTCF0:USTF0",1752839091018,0.35046009,119170.0,119160.0,0.93202447]
["bitfinex-derivatives","BTCF0:USTF0",1752839091817,0.35046009,119170.0,119160.0,0.73116457]
["bitfinex-derivatives","BTCF0:USTF0",1752839091818,0.73073865,119170.0,119160.0,0.73116457]
["bitfinex-derivatives","BTCF0:USTF0",1752839092013,0.235314,119150.0,119140.0,0.04787057]
["bitfinex-derivatives","BTCF0:USTF0",1752839092211,0.02150429,119150.0,119140.0,1.22751723]
["bitfinex-derivatives","BTCF0:USTF0",1752839092410,0.02150429,119150.0,119140.0,1.23258723]
["bitfinex-derivatives","BTCF0:USTF0",1752839092718,0.12575,119170.0,119160.0,0.1866299]
["bitfinex-derivatives","BTCF0:USTF0",1752839093019,0.12575,119170.0,119160.0,1.19419982]
["bitfinex-derivatives","BTCF0:USTF0",1752839095620,0.12575,119170.0,119160.0,1.20260007]
["bitfinex-derivatives","BTCF0:USTF0",1752839097516,0.15799,119170.0,119160.0,1.20260007]
["bitfinex-derivatives","BTCF0:USTF0",1752839098925,0.12525,119170.0,119160.0,1.20260007]
["bitfinex-derivatives","BTCF0:USTF0",1752839099419,0.2929859,119170.0,119160.0,1.20260007]
["bitfinex-derivatives","BTCF0:USTF0",1752839099721,0.15799,119170.0,119160.0,1.20260007]
["bitfinex-derivatives","BTCF0:USTF0",1752839100120,0.3257258,119170.0,119160.0,1.20260007]
["bitfinex-derivatives","BTCF0:USTF0",1752839100821,0.15799,119170.0,119160.0,1.20260007]
["bitfinex-derivatives","BTCF0:USTF0",1752839104530,0.17894464,119170.0,119160.0,1.20260007]
["bitfinex-derivatives","BTCF0:USTF0",1752839104729,0.17894464,119170.0,119160.0,1.58287863]
["bitfinex-derivatives","BTCF0:USTF0",1752839105028,0.24894464,119170.0,119160.0,1.20260007]
["bitfinex-derivatives","BTCF0:USTF0",1752839105430,0.24894464,119170.0,119160.0,0.82232151]
["bitfinex-derivatives","BTCF0:USTF0",1752839105735,0.41668054,119170.0,119160.0,1.20260007]
["bitfinex-derivatives","BTCF0:USTF0",1752839106035,0.45297054,119170.0,119160.0,1.20260007]
["bitfinex-derivatives","BTCF0:USTF0",1752839106235,0.45297054,119170.0,119160.0,1.20034007]
["bitfinex-derivatives","BTCF0:USTF0",1752839106436,0.52010054,119170.0,119160.0,1.20034007]
["bitfinex-derivatives","BTCF0:USTF0",1752839107338,0.52010054,119170.0,119160.0,1.20260007]
["bitfinex-derivatives","BTCF0:USTF0",1752839108037,0.52010054,119170.0,119160.0,1.20034007]
["bitfinex-derivatives","BTCF0:USTF0",1752839108236,0.52010054,119170.0,119160.0,1.20260007]
["bitfinex-derivatives","BTCF0:USTF0",1752839109439,0.45010054,119170.0,119160.0,1.20260007]
["bitfinex-derivatives","BTCF0:USTF0",1752839109942,0.28236464,119170.0,119160.0,1.20260007]
["bitfinex-derivatives","BTCF0:USTF0",1752839110242,0.28236464,119170.0,119160.0,0.82232151]
["bitfinex-derivatives","BTCF0:USTF0",1752839110430,0.28236464,119170.0,119160.0,1.20260007]
["bitfinex-derivatives","BTCF0:USTF0",1752839113643,0.28236464,119170.0,119160.0,1.20767007]
["bitfinex-derivatives","BTCF0:USTF0",1752839116947,0.45010054,119170.0,119160.0,1.20767007]
["bitfinex-derivatives","BTCF0:USTF0",1752839117246,0.28236464,119170.0,119160.0,1.20767007]
["bitfinex-derivatives","BTCF0:USTF0",1752839118641,0.45010064,119170.0,119160.0,1.20767007]
["bitfinex-derivatives","BTCF0:USTF0",1752839119646,0.28236464,119170.0,119160.0,1.20767007]
["bitfinex-derivatives","BTCF0:USTF0",1752839120050,0.45010054,119170.0,119160.0,1.20767007]
["bitfinex-derivatives","BTCF0:USTF0",1752839122550,0.28236464,119170.0,119160.0,1.20767007]
["bitfinex-derivatives","BTCF0:USTF0",1752839123247,0.45010064,119170.0,119160.0,1.20767007]
["bitfinex-derivatives","BTCF0:USTF0",1752839124950,0.45010064,119170.0,119160.0,1.68299445]
["bitfinex-derivatives","BTCF0:USTF0",1752839125151,0.45010064,119170.0,119160.0,1.68073445]
["bitfinex-derivatives","BTCF0:USTF0",1752839125546,0.45010064,119170.0,119160.0,1.6723342]
["bitfinex-derivatives","BTCF0:USTF0",1752839126449,0.45010064,119170.0,119160.0,1.24453273]
["bitfinex-derivatives","BTCF0:USTF0",1752839126842,0.45010064,119170.0,119160.0,0.81673126]
["bitfinex-derivatives","BTCF0:USTF0",1752839127047,0.45010064,119170.0,119160.0,1.24453273]
["bitfinex-derivatives","BTCF0:USTF0",1752839129051,0.45010064,119170.0,119160.0,1.24679273]
["bitfinex-derivatives","BTCF0:USTF0",1752839129251,0.45010064,119170.0,119160.0,1.6745942]
["bitfinex-derivatives","BTCF0:USTF0",1752839129552,0.45010064,119170.0,119160.0,1.0894742]
["bitfinex-derivatives","BTCF0:USTF0",1752839129851,0.45010064,119170.0,119160.0,1.6740742]
["bitfinex-derivatives","BTCF0:USTF0",1752839132754,0.45010064,119170.0,119160.0,0.81847126]
["bitfinex-derivatives","BTCF0:USTF0",1752839132956,0.45010064,119170.0,119160.0,1.6740742]
["bitfinex-derivatives","BTCF0:USTF0",1752839135753,0.45010064,119170.0,119160.0,0.81847126]
["bitfinex-derivatives","BTCF0:USTF0",1752839136054,0.45010064,119170.0,119160.0,1.6740742]
["bitfinex-derivatives","BTCF0:USTF0",1752839136255,0.28236464,119170.0,119160.0,1.6740742]
["bitfinex-derivatives","BTCF0:USTF0",1752839139256,0.45010064,119170.0,119160.0,1.6740742]
["bitfinex-derivatives","BTCF0:USTF0",1752839139455,0.45010064,119170.0,119160.0,0.81847126]
["bitfinex-derivatives","BTCF0:USTF0",1752839139656,0.28236464,119170.0,119160.0,1.6740742]
["bitfinex-derivatives","BTCF0:USTF0",1752839150260,0.28236464,119170.0,119160.0,0.81847126]
["bitfinex-derivatives","BTCF0:USTF0",1752839150562,0.45010084,119170.0,119160.0,0.81847126]
["bitfinex-derivatives","BTCF0:USTF0",1752839150861,0.45010084,119170.0,119160.0,1.6740742]
["bitfinex-derivatives","BTCF0:USTF0",1752839151861,0.45010084,119170.0,119160.0,0.66167313]
["bitfinex-derivatives","BTCF0:USTF0",1752839152062,0.45010084,119170.0,119160.0,1.24591313]
["bitfinex-derivatives","BTCF0:USTF0",1752839152360,0.45010084,119170.0,119160.0,1.24365313]
["bitfinex-derivatives","BTCF0:USTF0",1752839152962,0.45862652,119170.0,119160.0,0.81585166]
["bitfinex-derivatives","BTCF0:USTF0",1752839153158,0.45862652,119170.0,119160.0,1.24365313]
["bitfinex-derivatives","BTCF0:USTF0",1752839153458,0.45862652,119170.0,119160.0,1.04926283]
["bitfinex-derivatives","BTCF0:USTF0",1752839153660,0.88642799,119170.0,119160.0,1.04926283]
["bitfinex-derivatives","BTCF0:USTF0",1752839154560,0.88642799,119170.0,119160.0,0.60620136]
["bitfinex-derivatives","BTCF0:USTF0",1752839155156,0.88642799,119170.0,119160.0,0.02196136]
["bitfinex-derivatives","BTCF0:USTF0",1752839155458,1.05425999,119170.0,119160.0,0.02196136]
["bitfinex-derivatives","BTCF0:USTF0",1752839156260,1.63845999,119170.0,119160.0,0.02196136]
["bitfinex-derivatives","BTCF0:USTF0",1752839158166,1.69867125,119170.0,119160.0,0.02196136]
["bitfinex-derivatives","BTCF0:USTF0",1752839159957,1.63845999,119170.0,119160.0,0.02196136]
["bitfinex-derivatives","BTCF0:USTF0",1752839160161,1.69867125,119170.0,119160.0,0.02196136]
["bitfinex-derivatives","BTCF0:USTF0",1752839160367,1.63845999,119170.0,119160.0,0.02196136]
["bitfinex-derivatives","BTCF0:USTF0",1752839161657,1.47062799,119170.0,119160.0,0.02196136]
["bitfinex-derivatives","BTCF0:USTF0",1752839163468,1.49159799,119170.0,119160.0,0.02196136]
["bitfinex-derivatives","BTCF0:USTF0",1752839164970,1.55180925,119170.0,119160.0,0.02196136]
["bitfinex-derivatives","BTCF0:USTF0",1752839166972,1.12400778,119170.0,119160.0,0.02196136]
["bitfinex-derivatives","BTCF0:USTF0",1752839167270,1.55180925,119170.0,119160.0,0.02196136]
["bitfinex-derivatives","BTCF0:USTF0",1752839168571,1.49159799,119170.0,119160.0,0.02196136]
["bitfinex-derivatives","BTCF0:USTF0",1752839171873,1.47064335,119170.0,119160.0,0.02196136]
["bitfinex-derivatives","BTCF0:USTF0",1752839172074,1.49130961,119170.0,119160.0,0.02196136]
["bitfinex-derivatives","BTCF0:USTF0",1752839172875,0.90710961,119170.0,119160.0,0.02196136]
["bitfinex-derivatives","BTCF0:USTF0",1752839173073,1.49126961,119170.0,119160.0,0.02196136]
["bitfinex-derivatives","BTCF0:USTF0",1752839174977,0.96732087,119170.0,119160.0,0.02196136]
["bitfinex-derivatives","BTCF0:USTF0",1752839175178,1.55148087,119170.0,119160.0,0.02196136]
["bitfinex-derivatives","BTCF0:USTF0",1752839180982,1.56653368,119170.0,119160.0,0.02196136]
["bitfinex-derivatives","BTCF0:USTF0",1752839182276,0.2036622,119160.0,119150.0,0.42780147]
["bitfinex-derivatives","BTCF0:USTF0",1752839182477,0.76831575,119160.0,119150.0,0.42780147]
["bitfinex-derivatives","BTCF0:USTF0",1752839183180,0.76831575,119160.0,119150.0,0.59556777]
["bitfinex-derivatives","BTCF0:USTF0",1752839183382,0.70815993,119160.0,119150.0,0.61133777]
["bitfinex-derivatives","BTCF0:USTF0",1752839183582,0.70815993,119160.0,119150.0,0.44457147]
["bitfinex-derivatives","BTCF0:USTF0",1752839184083,0.70815993,119160.0,119150.0,0.61233777]
["bitfinex-derivatives","BTCF0:USTF0",1752839185884,1.29219993,119160.0,119150.0,0.63884777]
["bitfinex-derivatives","BTCF0:USTF0",1752839186181,1.31317993,119160.0,119150.0,0.63884777]
["bitfinex-derivatives","BTCF0:USTF0",1752839189578,0.72913993,119160.0,119150.0,0.63884777]
["bitfinex-derivatives","BTCF0:USTF0",1752839189784,0.78929575,119160.0,119150.0,0.63884777]
["bitfinex-derivatives","BTCF0:USTF0",1752839190283,0.72913993,119160.0,119150.0,0.63884777]
["bitfinex-derivatives","BTCF0:USTF0",1752839191388,0.78929575,119160.0,119150.0,0.63884777]
["bitfinex-derivatives","BTCF0:USTF0",1752839192292,0.72913993,119160.0,119150.0,0.63884777]
["bitfinex-derivatives","BTCF0:USTF0",1752839193390,0.79626993,119160.0,119150.0,0.63884777]
["bitfinex-derivatives","BTCF0:USTF0",1752839196994,0.79626993,119160.0,119150.0,0.61595777]
["bitfinex-derivatives","BTCF0:USTF0",1752839199797,0.79626993,119160.0,119150.0,0.1881563]
["bitfinex-derivatives","BTCF0:USTF0",1752839199998,0.79626993,119160.0,119150.0,0.61595777]
["bitfinex-derivatives","BTCF0:USTF0",1752839200793,0.79626993,119160.0,119150.0,0.42880147]
["bitfinex-derivatives","BTCF0:USTF0",1752839201098,0.79626993,119160.0,119150.0,0.7526063]
["bitfinex-derivatives","BTCF0:USTF0",1752839201596,0.85642575,119160.0,119150.0,0.7526063]
["bitfinex-derivatives","BTCF0:USTF0",1752839201899,0.79626993,119160.0,119150.0,0.7526063]
["bitfinex-derivatives","BTCF0:USTF0",1752839202099,0.85642575,119160.0,119150.0,0.7526063]
["bitfinex-derivatives","BTCF0:USTF0",1752839202296,0.79626993,119160.0,119150.0,0.7526063]
["bitfinex-derivatives","BTCF0:USTF0",1752839202494,0.79626993,119160.0,119150.0,1.01264147]
["bitfinex-derivatives","BTCF0:USTF0",1752839202690,0.79626993,119160.0,119150.0,1.18040777]
["bitfinex-derivatives","BTCF0:USTF0",1752839203595,0.79626993,119160.0,119150.0,0.7526063]
["bitfinex-derivatives","BTCF0:USTF0",1752839203900,0.79626993,119160.0,119150.0,1.18040777]
["bitfinex-derivatives","BTCF0:USTF0",1752839205900,0.86626993,119160.0,119150.0,1.18040777]
["bitfinex-derivatives","BTCF0:USTF0",1752839206203,0.86626993,119160.0,119150.0,1.19617777]
["bitfinex-derivatives","BTCF0:USTF0",1752839206398,0.92642575,119160.0,119150.0,1.19617777]
["bitfinex-derivatives","BTCF0:USTF0",1752839206701,0.86626993,119160.0,119150.0,1.19617777]
["bitfinex-derivatives","BTCF0:USTF0",1752839206899,0.86626993,119160.0,119150.0,0.7683763]
["bitfinex-derivatives","BTCF0:USTF0",1752839207200,0.86626993,119160.0,119150.0,1.02841147]
["bitfinex-derivatives","BTCF0:USTF0",1752839207400,0.86626993,119160.0,119150.0,0.60061]
["bitfinex-derivatives","BTCF0:USTF0",1752839207602,0.92642575,119160.0,119150.0,0.7683763]
["bitfinex-derivatives","BTCF0:USTF0",1752839207802,0.49862428,119160.0,119150.0,0.7683763]
["bitfinex-derivatives","BTCF0:USTF0",1752839208001,0.92642575,119160.0,119150.0,0.7683763]
["bitfinex-derivatives","BTCF0:USTF0",1752839209108,0.49862428,119160.0,119150.0,0.7683763]
["bitfinex-derivatives","BTCF0:USTF0",1752839209401,0.92642575,119160.0,119150.0,1.21906777]
["bitfinex-derivatives","BTCF0:USTF0",1752839210104,0.92642575,119160.0,119150.0,0.7948863]
["bitfinex-derivatives","BTCF0:USTF0",1752839210399,0.92642575,119160.0,119150.0,1.22268777]
["bitfinex-derivatives","BTCF0:USTF0",1752839213006,0.86626993,119160.0,119150.0,1.22268777]
["bitfinex-derivatives","BTCF0:USTF0",1752839213800,1.2940714,119160.0,119150.0,0.60061]
["bitfinex-derivatives","BTCF0:USTF0",1752839214008,0.2583863,119150.0,119140.0,0.61266569]
["bitfinex-derivatives","BTCF0:USTF0",1752839214202,0.70685403,119150.0,119140.0,0.78044609]
["bitfinex-derivatives","BTCF0:USTF0",1752839215009,0.70685403,119150.0,119140.0,0.61266569]
["bitfinex-derivatives","BTCF0:USTF0",1752839215501,0.70685403,119150.0,119140.0,0.61666569]
["bitfinex-derivatives","BTCF0:USTF0",1752839215707,0.70685403,119150.0,119140.0,0.78444609]
["bitfinex-derivatives","BTCF0:USTF0",1752839215908,0.70685403,119150.0,119140.0,0.78806609]
["bitfinex-derivatives","BTCF0:USTF0",1752839216909,0.72783403,119150.0,119140.0,0.78806609]
["bitfinex-derivatives","BTCF0:USTF0",1752839217407,0.79783403,119150.0,119140.0,0.78806609]
["bitfinex-derivatives","BTCF0:USTF0",1752839217808,0.79783403,119150.0,119140.0,1.21586756]
["bitfinex-derivatives","BTCF0:USTF0",1752839218711,0.79783403,119150.0,119140.0,0.78806609]
["bitfinex-derivatives","BTCF0:USTF0",1752839218912,0.79783403,119150.0,119140.0,1.21586756]
["bitfinex-derivatives","BTCF0:USTF0",1752839219308,0.37003256,119150.0,119140.0,1.22356756]
["bitfinex-derivatives","BTCF0:USTF0",1752839219812,0.37003256,119150.0,119140.0,1.22582756]
["bitfinex-derivatives","BTCF0:USTF0",1752839220107,0.35352256,119150.0,119140.0,1.22582756]
["bitfinex-derivatives","BTCF0:USTF0",1752839220310,0.11164626,119150.0,119140.0,1.65362903]
["bitfinex-derivatives","BTCF0:USTF0",1752839220509,0.17108626,119150.0,119140.0,1.82149302]
["bitfinex-derivatives","BTCF0:USTF0",1752839220913,0.17108626,119150.0,119140.0,1.39369155]
["bitfinex-derivatives","BTCF0:USTF0",1752839221612,0.17108626,119150.0,119140.0,1.22582756]
["bitfinex-derivatives","BTCF0:USTF0",1752839222716,0.17108626,119150.0,119140.0,1.82149302]
["bitfinex-derivatives","BTCF0:USTF0",1752839222918,0.17108626,119150.0,119140.0,1.34615341]
["bitfinex-derivatives","BTCF0:USTF0",1752839223214,0.16882626,119150.0,119140.0,1.34615341]
["bitfinex-derivatives","BTCF0:USTF0",1752839223512,0.16882626,119150.0,119140.0,1.97641674]
["bitfinex-derivatives","BTCF0:USTF0",1752839223710,0.18426582,119180.0,119170.0,0.18459949]
["bitfinex-derivatives","BTCF0:USTF0",1752839223907,0.11623,119180.0,119170.0,1.14834282]
["bitfinex-derivatives","BTCF0:USTF0",1752839224113,0.07,119180.0,119170.0,1.3245976]
["bitfinex-derivatives","BTCF0:USTF0",1752839225117,0.13015582,119180.0,119170.0,1.3245976]
["bitfinex-derivatives","BTCF0:USTF0",1752839225814,0.13115582,119180.0,119170.0,1.3245976]
["bitfinex-derivatives","BTCF0:USTF0",1752839226016,0.071,119180.0,119170.0,1.3245976]
["bitfinex-derivatives","BTCF0:USTF0",1752839226517,0.13115582,119180.0,119170.0,1.3245976]
["bitfinex-derivatives","BTCF0:USTF0",1752839226722,0.071,119180.0,119170.0,1.222992]
["bitfinex-derivatives","BTCF0:USTF0",1752839229017,0.07,119180.0,119170.0,1.222992]
["bitfinex-derivatives","BTCF0:USTF0",1752839229715,0.07,119180.0,119170.0,0.639512]
["bitfinex-derivatives","BTCF0:USTF0",1752839229914,0.07,119180.0,119170.0,1.222832]
["bitfinex-derivatives","BTCF0:USTF0",1752839232421,0.07,119180.0,119170.0,1.222792]
["bitfinex-derivatives","BTCF0:USTF0",1752839232623,0.07,119180.0,119170.0,0.25924867]
["bitfinex-derivatives","BTCF0:USTF0",1752839232924,0.11623,119180.0,119170.0,1.222752]
["bitfinex-derivatives","BTCF0:USTF0",1752839234923,0.07,119180.0,119170.0,1.222752]
["bitfinex-derivatives","BTCF0:USTF0",1752839236525,0.07,119180.0,119170.0,0.84248867]
["bitfinex-derivatives","BTCF0:USTF0",1752839236726,0.07,119180.0,119170.0,1.222752]
["bitfinex-derivatives","BTCF0:USTF0",1752839240723,0.07,119180.0,119170.0,1.226922]
["bitfinex-derivatives","BTCF0:USTF0",1752839240928,0.09367,119180.0,119170.0,1.231072]
["bitfinex-derivatives","BTCF0:USTF0",1752839241131,0.09367,119180.0,119170.0,1.235242]
["bitfinex-derivatives","BTCF0:USTF0",1752839242024,0.11808,119180.0,119170.0,1.235242]
["bitfinex-derivatives","BTCF0:USTF0",1752839242224,0.07,119180.0,119170.0,1.235242]
["bitfinex-derivatives","BTCF0:USTF0",1752839244929,0.11919,119180.0,119170.0,1.235242]
["bitfinex-derivatives","BTCF0:USTF0",1752839246233,0.07,119180.0,119170.0,1.235242]
["bitfinex-derivatives","BTCF0:USTF0",1752839246629,0.08956726,119180.0,119170.0,1.235242]
["bitfinex-derivatives","BTCF0:USTF0",1752839247435,0.08956726,119180.0,119170.0,0.87352867]
["bitfinex-derivatives","BTCF0:USTF0",1752839247637,0.08956726,119180.0,119170.0,1.253792]
["bitfinex-derivatives","BTCF0:USTF0",1752839247832,0.13875726,119180.0,119170.0,1.253792]
["bitfinex-derivatives","BTCF0:USTF0",1752839248534,0.13875726,119180.0,119170.0,1.253592]
["bitfinex-derivatives","BTCF0:USTF0",1752839248835,0.13875726,119180.0,119170.0,0.670552]
["bitfinex-derivatives","BTCF0:USTF0",1752839249029,0.35475156,119180.0,119170.0,0.27342738]
["bitfinex-derivatives","BTCF0:USTF0",1752839249231,0.35475156,119180.0,119170.0,1.22424071]
["bitfinex-derivatives","BTCF0:USTF0",1752839250236,0.35475156,119180.0,119170.0,1.22839071]
["bitfinex-derivatives","BTCF0:USTF0",1752839250735,0.18702726,119180.0,119170.0,1.22839071]
["bitfinex-derivatives","BTCF0:USTF0",1752839251042,0.18702726,119180.0,119170.0,1.23673071]
["bitfinex-derivatives","BTCF0:USTF0",1752839253540,0.18702726,119180.0,119170.0,0.85646738]
["bitfinex-derivatives","BTCF0:USTF0",1752839253839,0.18702726,119180.0,119170.0,1.23673071]
["bitfinex-derivatives","BTCF0:USTF0",1752839263853,0.16504726,119180.0,119170.0,1.23673071]
["bitfinex-derivatives","BTCF0:USTF0",1752839265048,0.14858726,119180.0,119170.0,1.23673071]
["bitfinex-derivatives","BTCF0:USTF0",1752839266554,0.14858726,119180.0,119170.0,0.65369071]
["bitfinex-derivatives","BTCF0:USTF0",1752839266755,0.14858726,119180.0,119170.0,1.23661071]
["bitfinex-derivatives","BTCF0:USTF0",1752839268954,0.14858726,119180.0,119170.0,1.28402535]
["bitfinex-derivatives","BTCF0:USTF0",1752839275057,0.14858726,119180.0,119170.0,0.70110535]
["bitfinex-derivatives","BTCF0:USTF0",1752839275257,0.14858726,119180.0,119170.0,1.28394535]
["bitfinex-derivatives","BTCF0:USTF0",1752839278161,0.14858726,119180.0,119170.0,0.70110535]
["bitfinex-derivatives","BTCF0:USTF0",1752839278361,0.14858726,119180.0,119170.0,1.28390535]
["bitfinex-derivatives","BTCF0:USTF0",1752839279964,0.14858726,119180.0,119170.0,0.70110535]
["bitfinex-derivatives","BTCF0:USTF0",1752839280166,0.14858726,119180.0,119170.0,1.28390535]
["bitfinex-derivatives","BTCF0:USTF0",1752839281565,0.35527186,119180.0,119170.0,1.28390535]
["bitfinex-derivatives","BTCF0:USTF0",1752839281865,0.18754726,119180.0,119170.0,1.28390535]
["bitfinex-derivatives","BTCF0:USTF0",1752839282266,0.35527186,119180.0,119170.0,0.68861535]
["bitfinex-derivatives","BTCF0:USTF0",1752839282465,0.35527186,119180.0,119170.0,1.27141535]
["bitfinex-derivatives","BTCF0:USTF0",1752839282967,0.35527186,119180.0,119170.0,1.27843535]
["bitfinex-derivatives","BTCF0:USTF0",1752839283265,0.35527186,119180.0,119170.0,1.28167535]
["bitfinex-derivatives","BTCF0:USTF0",1752839283466,0.18754726,119180.0,119170.0,1.28167535]
["bitfinex-derivatives","BTCF0:USTF0",1752839284066,0.35527186,119180.0,119170.0,1.28167535]
["bitfinex-derivatives","BTCF0:USTF0",1752839286668,0.18754726,119180.0,119170.0,1.28167535]
["bitfinex-derivatives","BTCF0:USTF0",1752839286965,0.25466726,119180.0,119170.0,1.28167535]
["bitfinex-derivatives","BTCF0:USTF0",1752839291861,0.11827726,119160.0,119150.0,2.43453027]
["bitfinex-derivatives","BTCF0:USTF0",1752839292063,0.11827726,119160.0,119150.0,2.44299006]
["bitfinex-derivatives","BTCF0:USTF0",1752839292872,0.11827726,119160.0,119150.0,2.44499006]
["bitfinex-derivatives","BTCF0:USTF0",1752839293165,0.09871,119160.0,119150.0,2.44499006]
["bitfinex-derivatives","BTCF0:USTF0",1752839293372,0.11969,119160.0,119150.0,2.44499006]
["bitfinex-derivatives","BTCF0:USTF0",1752839296473,0.18969,119160.0,119150.0,2.44499006]
["bitfinex-derivatives","BTCF0:USTF0",1752839299378,0.22207,119160.0,119150.0,2.44499006]
["bitfinex-derivatives","BTCF0:USTF0",1752839300575,0.22207,119160.0,119150.0,2.87266803]
["bitfinex-derivatives","BTCF0:USTF0",1752839300775,0.19989,119160.0,119150.0,2.87266803]
["bitfinex-derivatives","BTCF0:USTF0",1752839301376,0.04721,119170.0,119160.0,0.3016407]
["bitfinex-derivatives","BTCF0:USTF0",1752839301577,0.04721,119170.0,119160.0,1.16929664]
["bitfinex-derivatives","BTCF0:USTF0",1752839302175,0.06647248,119170.0,119160.0,1.16929664]
["bitfinex-derivatives","BTCF0:USTF0",1752839303382,0.14679,119180.0,119160.0,1.16929664]
["bitfinex-derivatives","BTCF0:USTF0",1752839303383,0.194,119180.0,119170.0,0.1846986]
["bitfinex-derivatives","BTCF0:USTF0",1752839303582,0.2132265,119180.0,119170.0,1.19847657]
["bitfinex-derivatives","BTCF0:USTF0",1752839304582,0.2035565,119180.0,119170.0,1.19847657]
["bitfinex-derivatives","BTCF0:USTF0",1752839304881,0.1563465,119180.0,119170.0,1.62615454]
["bitfinex-derivatives","BTCF0:USTF0",1752839305081,0.1563465,119180.0,119170.0,1.15086792]
["bitfinex-derivatives","BTCF0:USTF0",1752839305679,0.05688,119200.0,119170.0,1.38708034]
["bitfinex-derivatives","BTCF0:USTF0",1752839305880,0.0760143,119200.0,119190.0,0.94589914]
["bitfinex-derivatives","BTCF0:USTF0",1752839306080,0.0760143,119200.0,119190.0,0.56815982]
["bitfinex-derivatives","BTCF0:USTF0",1752839306285,0.0760143,119200.0,119190.0,0.63430343]
["bitfinex-derivatives","BTCF0:USTF0",1752839310487,0.0760143,119200.0,119190.0,0.25423411]
["bitfinex-derivatives","BTCF0:USTF0",1752839310688,0.0760143,119200.0,119190.0,0.63430343]
["bitfinex-derivatives","BTCF0:USTF0",1752839311487,0.0760143,119200.0,119190.0,1.23190343]
["bitfinex-derivatives","BTCF0:USTF0",1752839313688,0.1460143,119200.0,119190.0,1.23190343]
["bitfinex-derivatives","BTCF0:USTF0",1752839314186,0.1363443,119200.0,119190.0,1.23190343]
["bitfinex-derivatives","BTCF0:USTF0",1752839314395,0.11721,119200.0,119190.0,1.23190343]
["bitfinex-derivatives","BTCF0:USTF0",1752839314690,0.3318764,119200.0,119190.0,0.67492361]
["bitfinex-derivatives","BTCF0:USTF0",1752839314879,0.3318764,119200.0,119190.0,0.24715411]
["bitfinex-derivatives","BTCF0:USTF0",1752839315082,0.3318764,119200.0,119190.0,0.84247411]
["bitfinex-derivatives","BTCF0:USTF0",1752839315479,0.3318764,119200.0,119190.0,0.24715411]
["bitfinex-derivatives","BTCF0:USTF0",1752839315688,0.3318764,119200.0,119190.0,0.84247411]
["bitfinex-derivatives","BTCF0:USTF0",1752839315890,0.3318764,119200.0,119190.0,0.84227411]
["bitfinex-derivatives","BTCF0:USTF0",1752839317792,0.35089451,119200.0,119190.0,0.84227411]
["bitfinex-derivatives","BTCF0:USTF0",1752839318486,0.18319811,119200.0,119190.0,0.84227411]
["bitfinex-derivatives","BTCF0:USTF0",1752839318686,0.35089451,119200.0,119190.0,0.84227411]
["bitfinex-derivatives","BTCF0:USTF0",1752839321394,0.18319811,119200.0,119190.0,0.84227411]
["bitfinex-derivatives","BTCF0:USTF0",1752839322494,0.18319811,119200.0,119190.0,1.22234343]
["bitfinex-derivatives","BTCF0:USTF0",1752839323196,0.18319811,119200.0,119190.0,0.84227411]
["bitfinex-derivatives","BTCF0:USTF0",1752839323391,0.18319811,119200.0,119190.0,1.22234343]
["bitfinex-derivatives","BTCF0:USTF0",1752839323794,0.35089451,119200.0,119190.0,1.22234343]
["bitfinex-derivatives","BTCF0:USTF0",1752839325096,0.35089451,119200.0,119190.0,0.84227411]
["bitfinex-derivatives","BTCF0:USTF0",1752839325296,0.35089451,119200.0,119190.0,1.22234343]
["bitfinex-derivatives","BTCF0:USTF0",1752839329998,0.35089451,119200.0,119190.0,0.84227411]
["bitfinex-derivatives","BTCF0:USTF0",1752839330198,0.35089451,119200.0,119190.0,1.22234343]
["bitfinex-derivatives","BTCF0:USTF0",1752839331999,0.18319811,119200.0,119190.0,1.24273343]
["bitfinex-derivatives","BTCF0:USTF0",1752839333503,0.35089451,119200.0,119190.0,1.24273343]
["bitfinex-derivatives","BTCF0:USTF0",1752839333698,0.13622811,119200.0,119190.0,1.38864781]
["bitfinex-derivatives","BTCF0:USTF0",1752839333902,0.31473451,119200.0,119190.0,1.38864781]
["bitfinex-derivatives","BTCF0:USTF0",1752839334296,0.33224451,119200.0,119190.0,1.38864781]
["bitfinex-derivatives","BTCF0:USTF0",1752839334700,0.34951451,119200.0,119190.0,1.38864781]
["bitfinex-derivatives","BTCF0:USTF0",1752839334902,0.18711811,119200.0,119190.0,1.38864781]
["bitfinex-derivatives","BTCF0:USTF0",1752839335304,0.35481451,119200.0,119190.0,1.38864781]
["bitfinex-derivatives","BTCF0:USTF0",1752839338617,0.18711811,119200.0,119190.0,1.38864781]
["bitfinex-derivatives","BTCF0:USTF0",1752839339415,0.35481451,119200.0,119190.0,1.38864781]
["bitfinex-derivatives","BTCF0:USTF0",1752839343017,0.35481441,119200.0,119190.0,1.38864781]
["bitfinex-derivatives","BTCF0:USTF0",1752839343610,0.35481441,119200.0,119190.0,1.00857849]
["bitfinex-derivatives","BTCF0:USTF0",1752839343815,0.35481441,119200.0,119190.0,1.36825781]
["bitfinex-derivatives","BTCF0:USTF0",1752839344919,0.78246423,119200.0,119190.0,1.41583831]
["bitfinex-derivatives","BTCF0:USTF0",1752839345520,0.78246423,119200.0,119190.0,1.26992393]
["bitfinex-derivatives","BTCF0:USTF0",1752839345720,0.78246423,119200.0,119190.0,1.28712019]
["bitfinex-derivatives","BTCF0:USTF0",1752839347620,0.35481441,119200.0,119190.0,1.28712019]
["bitfinex-derivatives","BTCF0:USTF0",1752839347818,0.78246423,119200.0,119190.0,1.28712019]
["bitfinex-derivatives","BTCF0:USTF0",1752839348517,0.78246423,119200.0,119190.0,0.01819626]
["bitfinex-derivatives","BTCF0:USTF0",1752839348819,1.21011405,119200.0,119190.0,0.01789706]
["bitfinex-derivatives","BTCF0:USTF0",1752839349012,1.62790605,119200.0,119190.0,0.01789706]
["bitfinex-derivatives","BTCF0:USTF0",1752839349213,1.96898605,119200.0,119190.0,0.01830002]
["bitfinex-derivatives","BTCF0:USTF0",1752839350616,1.96898605,119200.0,119190.0,0.01730002]
["bitfinex-derivatives","BTCF0:USTF0",1752839351017,1.49398516,119200.0,119190.0,0.01720811]
["bitfinex-derivatives","BTCF0:USTF0",1752839352217,0.1905204,119190.0,119180.0,0.8005747]
["bitfinex-derivatives","BTCF0:USTF0",1752839352422,0.67076726,119190.0,119180.0,0.81755177]
["bitfinex-derivatives","BTCF0:USTF0",1752839352722,0.67076726,119190.0,119180.0,0.77562077]
["bitfinex-derivatives","BTCF0:USTF0",1752839353523,0.67076726,119190.0,119180.0,0.77662077]
["bitfinex-derivatives","BTCF0:USTF0",1752839354017,0.67076726,119190.0,119180.0,0.60889707]
["bitfinex-derivatives","BTCF0:USTF0",1752839354221,0.67076726,119190.0,119180.0,0.77662157]
["bitfinex-derivatives","BTCF0:USTF0",1752839355520,0.67076726,119190.0,119180.0,0.60889707]
["bitfinex-derivatives","BTCF0:USTF0",1752839355720,0.29046851,119190.0,119180.0,0.60889707]
["bitfinex-derivatives","BTCF0:USTF0",1752839355922,0.67076726,119190.0,119180.0,0.60889707]
["bitfinex-derivatives","BTCF0:USTF0",1752839356521,0.67076726,119190.0,119180.0,0.77662157]
["bitfinex-derivatives","BTCF0:USTF0",1752839356821,0.67076726,119190.0,119180.0,0.60889707]
["bitfinex-derivatives","BTCF0:USTF0",1752839358217,0.29046851,119190.0,119180.0,0.60889707]
["bitfinex-derivatives","BTCF0:USTF0",1752839358524,0.67076726,119190.0,119180.0,0.77662157]
["bitfinex-derivatives","BTCF0:USTF0",1752839359823,0.67076726,119190.0,119180.0,0.60889707]
["bitfinex-derivatives","BTCF0:USTF0",1752839360123,0.67076726,119190.0,119180.0,0.77662157]
["bitfinex-derivatives","BTCF0:USTF0",1752839361124,0.29046851,119190.0,119180.0,0.77662157]
["bitfinex-derivatives","BTCF0:USTF0",1752839361324,0.67076726,119190.0,119180.0,0.77662157]
["bitfinex-derivatives","BTCF0:USTF0",1752839363729,0.67076726,119190.0,119180.0,0.60889707]
["bitfinex-derivatives","BTCF0:USTF0",1752839364329,0.67076726,119190.0,119180.0,0.77662157]
["bitfinex-derivatives","BTCF0:USTF0",1752839364824,0.67076726,119190.0,119180.0,0.60889707]
["bitfinex-derivatives","BTCF0:USTF0",1752839365029,0.67076726,119190.0,119180.0,0.77662157]
["bitfinex-derivatives","BTCF0:USTF0",1752839365229,0.67076726,119190.0,119180.0,0.60889707]
["bitfinex-derivatives","BTCF0:USTF0",1752839367230,0.29046851,119190.0,119180.0,0.77662157]
["bitfinex-derivatives","BTCF0:USTF0",1752839367430,0.67076726,119190.0,119180.0,0.60889707]
["bitfinex-derivatives","BTCF0:USTF0",1752839367625,0.67076726,119190.0,119180.0,0.77662157]
["bitfinex-derivatives","BTCF0:USTF0",1752839368834,0.67076726,119190.0,119180.0,0.60889707]
["bitfinex-derivatives","BTCF0:USTF0",1752839370431,0.1677245,119180.0,119170.0,0.23545277]
["bitfinex-derivatives","BTCF0:USTF0",1752839370638,0.67235136,119180.0,119170.0,0.67552265]
["bitfinex-derivatives","BTCF0:USTF0",1752839370836,0.67235136,119180.0,119170.0,0.77553458]
["bitfinex-derivatives","BTCF0:USTF0",1752839371134,0.71995982,119180.0,119170.0,0.77553468]
["bitfinex-derivatives","BTCF0:USTF0",1752839371436,0.71995982,119180.0,119170.0,0.77753468]
["bitfinex-derivatives","BTCF0:USTF0",1752839372934,0.71995982,119180.0,119170.0,0.77953468]
["bitfinex-derivatives","BTCF0:USTF0",1752839373136,0.71995982,119180.0,119170.0,0.78989468]
["bitfinex-derivatives","BTCF0:USTF0",1752839373338,0.7282309,119180.0,119170.0,0.80556468]
["bitfinex-derivatives","BTCF0:USTF0",1752839373638,0.71995982,119180.0,119170.0,1.23347189]
["bitfinex-derivatives","BTCF0:USTF0",1752839373941,0.29205261,119180.0,119170.0,1.25149189]
["bitfinex-derivatives","BTCF0:USTF0",1752839374638,0.71995982,119180.0,119170.0,1.25149189]
["bitfinex-derivatives","BTCF0:USTF0",1752839374835,0.71995982,119180.0,119170.0,0.65584608]
["bitfinex-derivatives","BTCF0:USTF0",1752839375136,0.71995982,119180.0,119170.0,1.08375329]
["bitfinex-derivatives","BTCF0:USTF0",1752839375537,0.71995982,119180.0,119170.0,1.25149189]
["bitfinex-derivatives","BTCF0:USTF0",1752839376138,0.29205261,119180.0,119170.0,1.25149189]
["bitfinex-derivatives","BTCF0:USTF0",1752839376340,0.71995982,119180.0,119170.0,1.25149189]
["bitfinex-derivatives","BTCF0:USTF0",1752839376840,0.71995982,119180.0,119170.0,0.82358468]
["bitfinex-derivatives","BTCF0:USTF0",1752839377138,0.30038316,119180.0,119170.0,0.82358468]
["bitfinex-derivatives","BTCF0:USTF0",1752839377840,0.30038316,119180.0,119170.0,0.65584608]
["bitfinex-derivatives","BTCF0:USTF0",1752839378840,0.30038316,119180.0,119170.0,0.82358468]
["bitfinex-derivatives","BTCF0:USTF0",1752839379341,0.29205261,119180.0,119170.0,0.82358468]
["bitfinex-derivatives","BTCF0:USTF0",1752839381240,0.30043927,119180.0,119170.0,0.82358468]
["bitfinex-derivatives","BTCF0:USTF0",1752839381647,0.29205261,119180.0,119170.0,0.82358468]
["bitfinex-derivatives","BTCF0:USTF0",1752839385251,0.3005046,119180.0,119170.0,0.82358468]
["bitfinex-derivatives","BTCF0:USTF0",1752839386351,0.29205261,119180.0,119170.0,0.82358468]
["bitfinex-derivatives","BTCF0:USTF0",1752839390149,0.29205261,119180.0,119170.0,0.82174468]
["bitfinex-derivatives","BTCF0:USTF0",1752839392858,0.29205261,119180.0,119170.0,0.23310468]
["bitfinex-derivatives","BTCF0:USTF0",1752839393155,0.29205261,119180.0,119170.0,0.82110468]
["bitfinex-derivatives","BTCF0:USTF0",1752839393657,0.35917261,119180.0,119170.0,0.82110468]
["bitfinex-derivatives","BTCF0:USTF0",1752839393952,0.35917261,119180.0,119170.0,0.23310468]
["bitfinex-derivatives","BTCF0:USTF0",1752839394158,0.35917261,119180.0,119170.0,0.82090468]
["bitfinex-derivatives","BTCF0:USTF0",1752839394353,0.3401545,119180.0,119170.0,0.82090468]
["bitfinex-derivatives","BTCF0:USTF0",1752839394555,0.35882851,119180.0,119170.0,0.82090468]
["bitfinex-derivatives","BTCF0:USTF0",1752839395062,0.42882851,119180.0,119170.0,0.82090468]
["bitfinex-derivatives","BTCF0:USTF0",1752839399067,0.42882851,119180.0,119170.0,1.2487272]
["bitfinex-derivatives","BTCF0:USTF0",1752839399367,0.85665103,119180.0,119170.0,1.2487272]
["bitfinex-derivatives","BTCF0:USTF0",1752839399969,0.42882851,119180.0,119170.0,1.2487272]
["bitfinex-derivatives","BTCF0:USTF0",1752839400467,0.85665103,119180.0,119170.0,1.2487272]
["bitfinex-derivatives","BTCF0:USTF0",1752839403070,0.42882851,119180.0,119170.0,1.2487272]
["bitfinex-derivatives","BTCF0:USTF0",1752839403368,0.85665103,119180.0,119170.0,1.2487272]
["bitfinex-derivatives","BTCF0:USTF0",1752839404271,0.85665103,119180.0,119170.0,1.2307072]
["bitfinex-derivatives","BTCF0:USTF0",1752839405568,0.85665103,119180.0,119170.0,1.2355072]
["bitfinex-derivatives","BTCF0:USTF0",1752839406469,0.85665103,119180.0,119170.0,0.80768468]
["bitfinex-derivatives","BTCF0:USTF0",1752839406668,0.85665103,119180.0,119170.0,1.2355072]
["bitfinex-derivatives","BTCF0:USTF0",1752839409376,0.85665103,119180.0,119170.0,0.80768468]
["bitfinex-derivatives","BTCF0:USTF0",1752839409575,0.85665103,119180.0,119170.0,1.2355072]
["bitfinex-derivatives","BTCF0:USTF0",1752839410374,0.85665103,119180.0,119170.0,1.23526928]
["bitfinex-derivatives","BTCF0:USTF0",1752839411476,0.42882851,119180.0,119170.0,1.24688928]
["bitfinex-derivatives","BTCF0:USTF0",1752839411676,0.42882851,119180.0,119170.0,0.81906676]
["bitfinex-derivatives","BTCF0:USTF0",1752839411976,0.42882851,119180.0,119170.0,1.24688928]
["bitfinex-derivatives","BTCF0:USTF0",1752839413779,0.85665103,119180.0,119170.0,1.22981112]
["bitfinex-derivatives","BTCF0:USTF0",1752839414077,0.85665103,119180.0,119170.0,1.24655262]
["bitfinex-derivatives","BTCF0:USTF0",1752839416281,0.42882851,119180.0,119170.0,1.24655262]
["bitfinex-derivatives","BTCF0:USTF0",1752839416579,0.85665103,119180.0,119170.0,1.24655262]
["bitfinex-derivatives","BTCF0:USTF0",1752839419483,0.42882851,119180.0,119170.0,1.24655262]
["bitfinex-derivatives","BTCF0:USTF0",1752839419683,0.85665103,119180.0,119170.0,1.24655262]
["bitfinex-derivatives","BTCF0:USTF0",1752839421283,0.42882851,119180.0,119170.0,0.8187301]
["bitfinex-derivatives","BTCF0:USTF0",1752839421585,0.85665103,119180.0,119170.0,1.24655262]
["bitfinex-derivatives","BTCF0:USTF0",1752839421883,0.42882851,119180.0,119170.0,1.24655262]
["bitfinex-derivatives","BTCF0:USTF0",1752839422079,0.85665103,119180.0,119170.0,1.24655262]
["bitfinex-derivatives","BTCF0:USTF0",1752839422284,0.42882851,119180.0,119170.0,1.24655262]
["bitfinex-derivatives","BTCF0:USTF0",1752839422979,0.85665103,119180.0,119170.0,1.24655262]
["bitfinex-derivatives","BTCF0:USTF0",1752839423282,0.42882851,119180.0,119170.0,1.24655262]
["bitfinex-derivatives","BTCF0:USTF0",1752839424884,0.42882851,119180.0,119170.0,0.8187301]
["bitfinex-derivatives","BTCF0:USTF0",1752839425383,0.42882851,119180.0,119170.0,1.24655262]
["bitfinex-derivatives","BTCF0:USTF0",1752839426084,0.42882851,119180.0,119170.0,0.8187301]
["bitfinex-derivatives","BTCF0:USTF0",1752839426387,0.42882851,119180.0,119170.0,1.24655262]
["bitfinex-derivatives","BTCF0:USTF0",1752839428388,0.42882851,119180.0,119170.0,0.8187301]
["bitfinex-derivatives","BTCF0:USTF0",1752839428589,0.42882851,119180.0,119170.0,1.24655262]
["bitfinex-derivatives","BTCF0:USTF0",1752839429092,0.42882851,119180.0,119170.0,0.8187301]
["bitfinex-derivatives","BTCF0:USTF0",1752839429284,0.42882851,119180.0,119170.0,1.24655262]
["bitfinex-derivatives","BTCF0:USTF0",1752839430887,0.26110401,119180.0,119170.0,1.24655262]
["bitfinex-derivatives","BTCF0:USTF0",1752839432985,0.42882851,119180.0,119170.0,1.24655262]
["bitfinex-derivatives","BTCF0:USTF0",1752839433185,0.42882851,119180.0,119170.0,0.65875262]
["bitfinex-derivatives","BTCF0:USTF0",1752839433490,0.85665103,119180.0,119170.0,1.24423262]
["bitfinex-derivatives","BTCF0:USTF0",1752839433889,0.42882851,119180.0,119170.0,0.65875262]
["bitfinex-derivatives","BTCF0:USTF0",1752839434190,0.42882851,119180.0,119170.0,1.24399262]
["bitfinex-derivatives","BTCF0:USTF0",1752839435790,0.42882851,119180.0,119170.0,1.24395262]
["bitfinex-derivatives","BTCF0:USTF0",1752839435992,0.85665103,119180.0,119170.0,1.24395262]
["bitfinex-derivatives","BTCF0:USTF0",1752839436393,0.42882851,119180.0,119170.0,0.8161301]
["bitfinex-derivatives","BTCF0:USTF0",1752839436584,0.42882851,119180.0,119170.0,1.24395262]
["bitfinex-derivatives","BTCF0:USTF0",1752839436782,0.85665103,119180.0,119170.0,1.22721112]
["bitfinex-derivatives","BTCF0:USTF0",1752839436989,0.85665103,119180.0,119170.0,1.24420289]
["bitfinex-derivatives","BTCF0:USTF0",1752839439794,0.85665103,119180.0,119170.0,1.22778289]
["bitfinex-derivatives","BTCF0:USTF0",1752839440487,0.85665103,119180.0,119170.0,1.22758843]
["bitfinex-derivatives","BTCF0:USTF0",1752839441097,0.85665103,119180.0,119170.0,0.63202731]
["bitfinex-derivatives","BTCF0:USTF0",1752839441297,0.85665103,119180.0,119170.0,1.03365983]
["bitfinex-derivatives","BTCF0:USTF0",1752839441497,0.85665103,119180.0,119170.0,0.60583731]
["bitfinex-derivatives","BTCF0:USTF0",1752839442093,0.85665103,119180.0,119170.0,1.03365983]
["bitfinex-derivatives","BTCF0:USTF0",1752839442297,0.85665103,119180.0,119170.0,0.60583731]
["bitfinex-derivatives","BTCF0:USTF0",1752839442498,0.85665103,119180.0,119170.0,1.03365983]
["bitfinex-derivatives","BTCF0:USTF0",1752839443200,0.85665103,119180.0,119170.0,0.60583731]
["bitfinex-derivatives","BTCF0:USTF0",1752839443600,0.85665103,119180.0,119170.0,0.77357581]
["bitfinex-derivatives","BTCF0:USTF0",1752839444803,0.85665103,119180.0,119170.0,0.60583731]
["bitfinex-derivatives","BTCF0:USTF0",1752839445904,0.85665103,119180.0,119150.0,0.2226008]
["bitfinex-derivatives","BTCF0:USTF0",1752839445905,0.1850626,119160.0,119150.0,0.2226008]
["bitfinex-derivatives","BTCF0:USTF0",1752839446104,0.71701913,119160.0,119150.0,1.28507452]
["bitfinex-derivatives","BTCF0:USTF0",1752839446305,0.71701913,119160.0,119150.0,1.30196538]
["bitfinex-derivatives","BTCF0:USTF0",1752839447007,0.71701913,119160.0,119150.0,1.30796538]
["bitfinex-derivatives","BTCF0:USTF0",1752839447204,0.72546829,119160.0,119150.0,1.31896538]
["bitfinex-derivatives","BTCF0:USTF0",1752839447404,0.72546829,119160.0,119150.0,0.89114286]
["bitfinex-derivatives","BTCF0:USTF0",1752839447604,0.72546829,119160.0,119150.0,0.84920166]
["bitfinex-derivatives","BTCF0:USTF0",1752839447805,0.72546829,119160.0,119150.0,1.27702418]
["bitfinex-derivatives","BTCF0:USTF0",1752839448302,0.72546829,119160.0,119150.0,0.80726116]
["bitfinex-derivatives","BTCF0:USTF0",1752839448507,1.14484165,119160.0,119150.0,0.63950086]
["bitfinex-derivatives","BTCF0:USTF0",1752839448908,1.14484165,119160.0,119150.0,0.61909086]
["bitfinex-derivatives","BTCF0:USTF0",1752839449207,0.71701913,119160.0,119150.0,0.61909086]
["bitfinex-derivatives","BTCF0:USTF0",1752839449405,0.71701913,119160.0,119150.0,0.61309086]
["bitfinex-derivatives","BTCF0:USTF0",1752839449608,1.14484165,119160.0,119150.0,0.60209086]
["bitfinex-derivatives","BTCF0:USTF0",1752839450008,0.71701913,119160.0,119150.0,0.60209086]
["bitfinex-derivatives","BTCF0:USTF0",1752839451109,1.14484165,119160.0,119150.0,0.60209086]
["bitfinex-derivatives","BTCF0:USTF0",1752839451608,1.72992165,119160.0,119150.0,0.01689086]
["bitfinex-derivatives","BTCF0:USTF0",1752839451809,1.15330711,119160.0,119150.0,0.01689086]
["bitfinex-derivatives","BTCF0:USTF0",1752839454009,1.73838711,119160.0,119150.0,0.01689086]
["bitfinex-derivatives","BTCF0:USTF0",1752839455007,1.15330711,119160.0,119150.0,0.01689086]
["bitfinex-derivatives","BTCF0:USTF0",1752839455209,0.29766207,119160.0,119150.0,0.01689086]
["bitfinex-derivatives","BTCF0:USTF0",1752839455512,1.15330711,119160.0,119150.0,0.01689086]
["bitfinex-derivatives","BTCF0:USTF0",1752839455714,1.73842711,119160.0,119150.0,0.01689086]
["bitfinex-derivatives","BTCF0:USTF0",1752839456308,0.88278207,119160.0,119150.0,0.01689086]
["bitfinex-derivatives","BTCF0:USTF0",1752839456516,1.31060459,119160.0,119150.0,0.01689086]
["bitfinex-derivatives","BTCF0:USTF0",1752839456814,0.72548459,119160.0,119150.0,0.01689086]
["bitfinex-derivatives","BTCF0:USTF0",1752839457010,1.31060459,119160.0,119150.0,0.01689086]
["bitfinex-derivatives","BTCF0:USTF0",1752839457510,0.72548459,119160.0,119150.0,0.01689086]
["bitfinex-derivatives","BTCF0:USTF0",1752839460219,1.15330711,119160.0,119150.0,0.01689086]
["bitfinex-derivatives","BTCF0:USTF0",1752839460405,1.14484165,119160.0,119150.0,0.18465716]
["bitfinex-derivatives","BTCF0:USTF0",1752839460611,0.28919661,119160.0,119150.0,0.63106968]
["bitfinex-derivatives","BTCF0:USTF0",1752839460915,0.71701913,119160.0,119150.0,0.63106968]
["bitfinex-derivatives","BTCF0:USTF0",1752839462108,0.85414913,119160.0,119150.0,0.63106968]
["bitfinex-derivatives","BTCF0:USTF0",1752839463418,0.42632661,119160.0,119150.0,0.63106968]
["bitfinex-derivatives","BTCF0:USTF0",1752839463616,0.85414913,119160.0,119150.0,0.63106968]
["bitfinex-derivatives","BTCF0:USTF0",1752839464518,0.85414913,119160.0,119150.0,0.03548086]
["bitfinex-derivatives","BTCF0:USTF0",1752839464714,0.85414913,119160.0,119150.0,0.62064086]
["bitfinex-derivatives","BTCF0:USTF0",1752839465821,0.85414913,119160.0,119150.0,0.78840716]
["bitfinex-derivatives","BTCF0:USTF0",1752839466021,0.42632661,119160.0,119150.0,0.78840716]
["bitfinex-derivatives","BTCF0:USTF0",1752839466221,0.85414913,119160.0,119150.0,0.78840716]
["bitfinex-derivatives","BTCF0:USTF0",1752839467622,0.85414913,119160.0,119150.0,0.62064086]
["bitfinex-derivatives","BTCF0:USTF0",1752839469312,0.85414913,119160.0,119150.0,0.78840716]
["bitfinex-derivatives","BTCF0:USTF0",1752839471927,0.42632661,119160.0,119150.0,0.78840716]
["bitfinex-derivatives","BTCF0:USTF0",1752839472429,0.85414913,119160.0,119150.0,0.78840716]
["bitfinex-derivatives","BTCF0:USTF0",1752839472629,0.85414913,119160.0,119150.0,0.62064086]
["bitfinex-derivatives","BTCF0:USTF0",1752839472830,0.85414913,119160.0,119150.0,1.21622968]
["bitfinex-derivatives","BTCF0:USTF0",1752839473430,0.85414913,119160.0,119150.0,1.19933882]
["bitfinex-derivatives","BTCF0:USTF0",1752839476922,0.85414913,119160.0,119150.0,0.7715163]
["bitfinex-derivatives","BTCF0:USTF0",1752839477933,0.42632661,119160.0,119150.0,0.7715163]
["bitfinex-derivatives","BTCF0:USTF0",1752839478433,0.85414913,119160.0,119150.0,1.19933882]
["bitfinex-derivatives","BTCF0:USTF0",1752839479736,0.85414913,119160.0,119150.0,0.7715163]
["bitfinex-derivatives","BTCF0:USTF0",1752839481239,0.85414913,119160.0,119150.0,1.19933882]
["bitfinex-derivatives","BTCF0:USTF0",1752839483537,0.42632661,119160.0,119150.0,1.19933882]
["bitfinex-derivatives","BTCF0:USTF0",1752839483738,0.85414913,119160.0,119150.0,1.20983882]
["bitfinex-derivatives","BTCF0:USTF0",1752839484138,0.85414913,119160.0,119150.0,1.19933882]
["bitfinex-derivatives","BTCF0:USTF0",1752839484339,0.85414913,119160.0,119150.0,1.21599923]
["bitfinex-derivatives","BTCF0:USTF0",1752839485143,0.42632661,119160.0,119150.0,1.21599923]
["bitfinex-derivatives","BTCF0:USTF0",1752839485441,0.85414913,119160.0,119150.0,1.21599923]
["bitfinex-derivatives","BTCF0:USTF0",1752839486141,0.85414913,119160.0,119150.0,1.21591923]
["bitfinex-derivatives","BTCF0:USTF0",1752839487043,0.85414913,119160.0,119150.0,0.63083923]
["bitfinex-derivatives","BTCF0:USTF0",1752839487442,0.85414913,119160.0,119150.0,1.21587923]
["bitfinex-derivatives","BTCF0:USTF0",1752839487942,0.85414913,119160.0,119150.0,1.21637181]
["bitfinex-derivatives","BTCF0:USTF0",1752839491948,0.42632661,119160.0,119150.0,1.21637181]
["bitfinex-derivatives","BTCF0:USTF0",1752839492148,0.85414913,119160.0,119150.0,1.21637181]
["bitfinex-derivatives","BTCF0:USTF0",1752839495052,0.85414913,119160.0,119150.0,0.78854929]
["bitfinex-derivatives","BTCF0:USTF0",1752839495253,0.85414913,119160.0,119150.0,1.21637181]
["bitfinex-derivatives","BTCF0:USTF0",1752839495453,0.85414913,119160.0,119150.0,0.78854929]
["bitfinex-derivatives","BTCF0:USTF0",1752839495653,0.85414913,119160.0,119150.0,1.21637181]
["bitfinex-derivatives","BTCF0:USTF0",1752839496153,0.91414574,119160.0,119150.0,1.21637181]
["bitfinex-derivatives","BTCF0:USTF0",1752839496643,0.85414913,119160.0,119150.0,1.21637181]
["bitfinex-derivatives","BTCF0:USTF0",1752839499354,0.85414913,119160.0,119150.0,1.04860551]
["bitfinex-derivatives","BTCF0:USTF0",1752839499648,0.83547512,119160.0,119150.0,0.62078299]
["bitfinex-derivatives","BTCF0:USTF0",1752839500153,1.26329764,119160.0,119150.0,0.61387299]
["bitfinex-derivatives","BTCF0:USTF0",1752839500353,1.26329764,119160.0,119150.0,0.60211299]
["bitfinex-derivatives","BTCF0:USTF0",1752839501947,0.4076526,119160.0,119150.0,0.60211299]
["bitfinex-derivatives","BTCF0:USTF0",1752839502151,0.83547512,119160.0,119150.0,0.76987919]
["bitfinex-derivatives","BTCF0:USTF0",1752839502354,0.83547512,119160.0,119150.0,0.77521919]
["bitfinex-derivatives","BTCF0:USTF0",1752839502553,0.83547512,119160.0,119150.0,0.78536919]
["bitfinex-derivatives","BTCF0:USTF0",1752839502753,0.4076526,119160.0,119150.0,0.78536919]
["bitfinex-derivatives","BTCF0:USTF0",1752839502952,0.83547512,119160.0,119150.0,1.21319171]
["bitfinex-derivatives","BTCF0:USTF0",1752839504157,0.8958664,119160.0,119150.0,1.21319171]
["bitfinex-derivatives","BTCF0:USTF0",1752839504360,0.48624287,119160.0,119150.0,0.78536919]
["bitfinex-derivatives","BTCF0:USTF0",1752839504562,0.91406539,119160.0,119150.0,1.21319171]
["bitfinex-derivatives","BTCF0:USTF0",1752839505158,0.85367411,119160.0,119150.0,1.21319171]
["bitfinex-derivatives","BTCF0:USTF0",1752839505360,0.85367411,119160.0,119150.0,1.22369171]
["bitfinex-derivatives","BTCF0:USTF0",1752839506061,0.37451159,119160.0,119150.0,1.22369171]
["bitfinex-derivatives","BTCF0:USTF0",1752839506362,0.37451159,119160.0,119150.0,1.22365171]
["bitfinex-derivatives","BTCF0:USTF0",1752839506563,0.84953411,119160.0,119150.0,0.20040919]
["bitfinex-derivatives","BTCF0:USTF0",1752839506761,0.84953411,119160.0,119150.0,0.61752299]
["bitfinex-derivatives","BTCF0:USTF0",1752839507060,0.84953411,119160.0,119150.0,0.78528919]
["bitfinex-derivatives","BTCF0:USTF0",1752839508463,0.84953411,119160.0,119150.0,0.20040919]
["bitfinex-derivatives","BTCF0:USTF0",1752839508661,0.84953411,119160.0,119150.0,0.78528919]
["bitfinex-derivatives","BTCF0:USTF0",1752839509858,0.84953411,119160.0,119150.0,0.61752299]
["bitfinex-derivatives","BTCF0:USTF0",1752839510064,0.84953411,119160.0,119150.0,0.78528909]
["bitfinex-derivatives","BTCF0:USTF0",1752839512470,0.84953411,119160.0,119150.0,0.61752299]
["bitfinex-derivatives","BTCF0:USTF0",1752839513068,0.84953411,119160.0,119150.0,0.78528899]
["bitfinex-derivatives","BTCF0:USTF0",1752839514270,0.42171159,119160.0,119150.0,0.78528899]
["bitfinex-derivatives","BTCF0:USTF0",1752839514565,0.84953411,119160.0,119150.0,0.78528899]
["bitfinex-derivatives","BTCF0:USTF0",1752839517069,0.84953411,119160.0,119150.0,0.78521834]
["bitfinex-derivatives","BTCF0:USTF0",1752839518168,0.84953411,119160.0,119150.0,0.78541051]
["bitfinex-derivatives","BTCF0:USTF0",1752839518970,0.84953411,119160.0,119150.0,0.768136]
["bitfinex-derivatives","BTCF0:USTF0",1752839519172,0.84953411,119160.0,119150.0,0.7854387]
["bitfinex-derivatives","BTCF0:USTF0",1752839520375,0.84953411,119160.0,119150.0,1.21326122]
["bitfinex-derivatives","BTCF0:USTF0",1752839520570,0.84953411,119160.0,119150.0,1.21313059]
["bitfinex-derivatives","BTCF0:USTF0",1752839521273,0.84953411,119160.0,119150.0,0.78530807]
["bitfinex-derivatives","BTCF0:USTF0",1752839522673,0.84953411,119160.0,119150.0,0.20005022]
["bitfinex-derivatives","BTCF0:USTF0",1752839522874,1.27735663,119160.0,119150.0,0.60151422]
["bitfinex-derivatives","BTCF0:USTF0",1752839524075,0.84953411,119160.0,119150.0,0.78189022]
["bitfinex-derivatives","BTCF0:USTF0",1752839524370,0.84953411,119160.0,119150.0,0.60151422]
["bitfinex-derivatives","BTCF0:USTF0",1752839524673,0.84953411,119160.0,119150.0,0.60152227]
["bitfinex-derivatives","BTCF0:USTF0",1752839525170,0.84953411,119160.0,119150.0,0.76928827]
["bitfinex-derivatives","BTCF0:USTF0",1752839525874,0.42171159,119160.0,119150.0,0.77253827]
["bitfinex-derivatives","BTCF0:USTF0",1752839526072,0.84953411,119160.0,119150.0,1.20848079]
["bitfinex-derivatives","BTCF0:USTF0",1752839527976,0.84953411,119160.0,119150.0,0.78112829]
["bitfinex-derivatives","BTCF0:USTF0",1752839528375,0.84953411,119160.0,119150.0,1.20895081]
["bitfinex-derivatives","BTCF0:USTF0",1752839528874,0.84953411,119160.0,119150.0,0.78112829]
["bitfinex-derivatives","BTCF0:USTF0",1752839529175,0.84953411,119160.0,119150.0,1.20895081]
["bitfinex-derivatives","BTCF0:USTF0",1752839530074,0.84953411,119160.0,119150.0,0.78112829]
["bitfinex-derivatives","BTCF0:USTF0",1752839530274,0.84953411,119160.0,119150.0,1.20895081]
["bitfinex-derivatives","BTCF0:USTF0",1752839531776,0.84953411,119160.0,119150.0,0.78112829]
["bitfinex-derivatives","BTCF0:USTF0",1752839531977,0.84953411,119160.0,119150.0,1.20895081]
["bitfinex-derivatives","BTCF0:USTF0",1752839532876,0.84953411,119160.0,119150.0,0.78112829]
["bitfinex-derivatives","BTCF0:USTF0",1752839533675,0.84953411,119160.0,119150.0,0.61336229]
["bitfinex-derivatives","BTCF0:USTF0",1752839533876,1.27735663,119160.0,119150.0,0.02864229]
["bitfinex-derivatives","BTCF0:USTF0",1752839534076,1.27735663,119160.0,119150.0,0.61320229]
["bitfinex-derivatives","BTCF0:USTF0",1752839534377,1.27735663,119160.0,119150.0,0.01727229]
["bitfinex-derivatives","BTCF0:USTF0",1752839534783,1.27735663,119160.0,119150.0,0.60183229]
["bitfinex-derivatives","BTCF0:USTF0",1752839535475,1.27735663,119160.0,119150.0,0.01727229]
["bitfinex-derivatives","BTCF0:USTF0",1752839538885,1.33774791,119160.0,119150.0,0.01727229]
["bitfinex-derivatives","BTCF0:USTF0",1752839542188,1.27735663,119160.0,119150.0,0.01727229]
["bitfinex-derivatives","BTCF0:USTF0",1752839546090,1.86175663,119160.0,119150.0,0.01727229]
["bitfinex-derivatives","BTCF0:USTF0",1752839546693,1.84355764,119160.0,119150.0,0.01727229]
["bitfinex-derivatives","BTCF0:USTF0",1752839547294,1.92188646,119160.0,119150.0,0.01727229]
["bitfinex-derivatives","BTCF0:USTF0",1752839548188,1.92188646,119160.0,119150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752839548492,0.2634299,119140.0,119130.0,0.77903948]
["bitfinex-derivatives","BTCF0:USTF0",1752839548693,0.70921315,119140.0,119130.0,0.61120548]
["bitfinex-derivatives","BTCF0:USTF0",1752839548892,0.28139063,119140.0,119130.0,0.622462]
["bitfinex-derivatives","BTCF0:USTF0",1752839549191,0.70921315,119140.0,119130.0,0.77899948]
["bitfinex-derivatives","BTCF0:USTF0",1752839549584,0.70921315,119140.0,119130.0,1.039028]
["bitfinex-derivatives","BTCF0:USTF0",1752839549982,0.70921315,119140.0,119130.0,1.2068217]
["bitfinex-derivatives","BTCF0:USTF0",1752839550287,0.72763925,119140.0,119130.0,0.01708548]
["bitfinex-derivatives","BTCF0:USTF0",1752839550792,0.78800734,119140.0,119130.0,0.03008548]
["bitfinex-derivatives","BTCF0:USTF0",1752839551183,0.72763925,119140.0,119130.0,0.03008548]
["bitfinex-derivatives","BTCF0:USTF0",1752839555288,0.70921315,119140.0,119130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752839555493,0.72763393,119140.0,119130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752839557399,0.79763393,119140.0,119130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752839557695,0.797649,119140.0,119130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752839558093,1.22547152,119140.0,119130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752839559096,1.22581419,119140.0,119130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752839560095,0.79799167,119140.0,119130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752839560297,0.79799167,119140.0,119130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752839560497,0.79799167,119140.0,119130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752839560796,0.79799167,119140.0,119130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752839561297,0.79779695,119140.0,119130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752839563998,0.36997443,119140.0,119130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752839564199,0.79779695,119140.0,119130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752839564498,0.86493695,119140.0,119130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752839567802,0.43711443,119140.0,119130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752839568003,0.86493695,119140.0,119130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752839581412,0.86539783,119140.0,119130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752839584922,0.84635315,119140.0,119130.0,0.02007072]
["bitfinex-derivatives","BTCF0:USTF0",1752839589028,0.84635315,119140.0,119130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752839589526,1.27417567,119140.0,119130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752839589827,0.2628831,119130.0,119120.0,0.01700936]
["bitfinex-derivatives","BTCF0:USTF0",1752839590122,1.13648887,119130.0,119120.0,0.01700936]
["bitfinex-derivatives","BTCF0:USTF0",1752839591027,1.13648887,119130.0,119120.0,0.02185505]
["bitfinex-derivatives","BTCF0:USTF0",1752839592131,1.14492936,119130.0,119120.0,0.02185505]
["bitfinex-derivatives","BTCF0:USTF0",1752839592431,1.14448629,119130.0,119120.0,0.02185505]
["bitfinex-derivatives","BTCF0:USTF0",1752839592630,1.14448629,119130.0,119120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752839593231,0.28884125,119130.0,119120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752839593431,1.14448629,119130.0,119120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752839594131,1.14448629,119130.0,119120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752839594526,0.28884125,119130.0,119120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752839594731,1.14448629,119130.0,119120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752839595626,0.28884125,119130.0,119120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752839595831,0.70822328,119130.0,119120.0,0.60899962]
["bitfinex-derivatives","BTCF0:USTF0",1752839596033,0.28040076,119130.0,119120.0,0.60899962]
["bitfinex-derivatives","BTCF0:USTF0",1752839596232,0.28040076,119130.0,119120.0,0.61235962]
["bitfinex-derivatives","BTCF0:USTF0",1752839596532,0.23293076,119130.0,119120.0,1.20807013]
["bitfinex-derivatives","BTCF0:USTF0",1752839597034,0.23293076,119130.0,119120.0,0.78024761]
["bitfinex-derivatives","BTCF0:USTF0",1752839599034,0.23293076,119130.0,119120.0,0.73289216]
["bitfinex-derivatives","BTCF0:USTF0",1752839600035,0.30008076,119130.0,119120.0,0.73289216]
["bitfinex-derivatives","BTCF0:USTF0",1752839602738,0.30008076,119130.0,119120.0,0.56500417]
["bitfinex-derivatives","BTCF0:USTF0",1752839603937,0.29999617,119130.0,119120.0,0.56500417]
["bitfinex-derivatives","BTCF0:USTF0",1752839605439,0.30940617,119130.0,119120.0,0.56500417]
["bitfinex-derivatives","BTCF0:USTF0",1752839607342,0.29999617,119130.0,119120.0,0.56500417]
["bitfinex-derivatives","BTCF0:USTF0",1752839608343,0.30940617,119130.0,119120.0,0.56500417]
["bitfinex-derivatives","BTCF0:USTF0",1752839608842,0.37940617,119130.0,119120.0,0.1845371]
["bitfinex-derivatives","BTCF0:USTF0",1752839609144,0.37940617,119130.0,119120.0,0.56500417]
["bitfinex-derivatives","BTCF0:USTF0",1752839613350,0.37940617,119130.0,119120.0,0.58216461]
["bitfinex-derivatives","BTCF0:USTF0",1752839615551,0.39459617,119130.0,119120.0,0.58216461]
["bitfinex-derivatives","BTCF0:USTF0",1752839616351,0.41051617,119130.0,119120.0,0.58216461]
["bitfinex-derivatives","BTCF0:USTF0",1752839616844,0.41051617,119130.0,119120.0,0.56500417]
["bitfinex-derivatives","BTCF0:USTF0",1752839617051,0.41051617,119130.0,119120.0,0.58226031]
["bitfinex-derivatives","BTCF0:USTF0",1752839618451,0.41515617,119130.0,119120.0,0.58226031]
["bitfinex-derivatives","BTCF0:USTF0",1752839619156,0.41515617,119130.0,119120.0,0.20179324]
["bitfinex-derivatives","BTCF0:USTF0",1752839619450,0.41515617,119130.0,119120.0,0.58226031]
["bitfinex-derivatives","BTCF0:USTF0",1752839620952,0.41515617,119130.0,119120.0,0.62975448]
["bitfinex-derivatives","BTCF0:USTF0",1752839624557,0.41515617,119130.0,119120.0,1.2123949]
["bitfinex-derivatives","BTCF0:USTF0",1752839625258,0.41515617,119130.0,119120.0,1.25768537]
["bitfinex-derivatives","BTCF0:USTF0",1752839630159,0.41515617,119130.0,119120.0,0.82963569]
["bitfinex-derivatives","BTCF0:USTF0",1752839630357,0.41515617,119130.0,119120.0,1.25506537]
["bitfinex-derivatives","BTCF0:USTF0",1752839631965,0.41515617,119130.0,119120.0,1.25498537]
["bitfinex-derivatives","BTCF0:USTF0",1752839634559,0.41515617,119130.0,119120.0,0.82693569]
["bitfinex-derivatives","BTCF0:USTF0",1752839634764,0.41515617,119130.0,119120.0,1.25498537]
["bitfinex-derivatives","BTCF0:USTF0",1752839635264,0.41515617,119130.0,119120.0,0.78164522]
["bitfinex-derivatives","BTCF0:USTF0",1752839635466,0.41515617,119130.0,119120.0,1.2096949]
["bitfinex-derivatives","BTCF0:USTF0",1752839637666,0.41515617,119130.0,119120.0,0.78164522]
["bitfinex-derivatives","BTCF0:USTF0",1752839637867,0.41515617,119130.0,119120.0,1.2096949]
["bitfinex-derivatives","BTCF0:USTF0",1752839638166,0.41515617,119130.0,119120.0,1.2095749]
["bitfinex-derivatives","BTCF0:USTF0",1752839638762,0.41515617,119130.0,119120.0,0.6260549]
["bitfinex-derivatives","BTCF0:USTF0",1752839638963,0.41515617,119130.0,119120.0,1.2095749]
["bitfinex-derivatives","BTCF0:USTF0",1752839639170,0.41515617,119130.0,119120.0,0.6260549]
["bitfinex-derivatives","BTCF0:USTF0",1752839639363,0.41515617,119130.0,119120.0,1.2095749]
["bitfinex-derivatives","BTCF0:USTF0",1752839639561,0.41515617,119130.0,119120.0,0.6260549]
["bitfinex-derivatives","BTCF0:USTF0",1752839639761,0.41515617,119130.0,119120.0,1.2095749]
["bitfinex-derivatives","BTCF0:USTF0",1752839640265,0.41515617,119130.0,119120.0,0.6260549]
["bitfinex-derivatives","BTCF0:USTF0",1752839640569,0.41515617,119130.0,119120.0,1.2095349]
["bitfinex-derivatives","BTCF0:USTF0",1752839641568,0.41515617,119130.0,119120.0,0.6260549]
["bitfinex-derivatives","BTCF0:USTF0",1752839641866,0.41515617,119130.0,119120.0,1.2095349]
["bitfinex-derivatives","BTCF0:USTF0",1752839642067,0.41515617,119130.0,119120.0,0.6260549]
["bitfinex-derivatives","BTCF0:USTF0",1752839642565,0.41515617,119130.0,119120.0,1.2117149]
["bitfinex-derivatives","BTCF0:USTF0",1752839643165,0.41515617,119130.0,119120.0,1.05628458]
["bitfinex-derivatives","BTCF0:USTF0",1752839643470,0.41515617,119130.0,119120.0,0.6282349]
["bitfinex-derivatives","BTCF0:USTF0",1752839643669,0.41515617,119130.0,119120.0,1.2116749]
["bitfinex-derivatives","BTCF0:USTF0",1752839643967,0.41515607,119130.0,119120.0,1.2116749]
["bitfinex-derivatives","BTCF0:USTF0",1752839644169,0.41515607,119130.0,119120.0,0.6282349]
["bitfinex-derivatives","BTCF0:USTF0",1752839644364,0.20220307,119130.0,119120.0,1.68501505]
["bitfinex-derivatives","BTCF0:USTF0",1752839645269,0.18477,119130.0,119120.0,1.63972458]
["bitfinex-derivatives","BTCF0:USTF0",1752839646876,0.19418,119130.0,119120.0,1.63972458]
["bitfinex-derivatives","BTCF0:USTF0",1752839647169,0.19418,119130.0,119120.0,1.70011716]
["bitfinex-derivatives","BTCF0:USTF0",1752839647369,0.19418,119130.0,119120.0,1.63972458]
["bitfinex-derivatives","BTCF0:USTF0",1752839647565,0.19418,119130.0,119120.0,1.70011716]
["bitfinex-derivatives","BTCF0:USTF0",1752839648074,0.19418,119130.0,119120.0,1.63972458]
["bitfinex-derivatives","BTCF0:USTF0",1752839648871,0.19418,119130.0,119120.0,1.05628458]
["bitfinex-derivatives","BTCF0:USTF0",1752839649073,0.19418,119130.0,119120.0,1.63968458]
["bitfinex-derivatives","BTCF0:USTF0",1752839649974,0.19418,119130.0,119120.0,1.68497121]
["bitfinex-derivatives","BTCF0:USTF0",1752839652179,0.18477,119130.0,119120.0,1.68497121]
["bitfinex-derivatives","BTCF0:USTF0",1752839654082,0.18477,119130.0,119120.0,1.66814309]
["bitfinex-derivatives","BTCF0:USTF0",1752839654283,0.18477,119130.0,119120.0,1.68511317]
["bitfinex-derivatives","BTCF0:USTF0",1752839657689,0.18477,119130.0,119120.0,1.68535175]
["bitfinex-derivatives","BTCF0:USTF0",1752839659189,0.19418,119130.0,119120.0,1.68535175]
["bitfinex-derivatives","BTCF0:USTF0",1752839663296,0.18477,119130.0,119120.0,1.68535175]
["bitfinex-derivatives","BTCF0:USTF0",1752839663790,0.01545,119150.0,119140.0,0.0838839]
["bitfinex-derivatives","BTCF0:USTF0",1752839663996,0.01545,119150.0,119140.0,1.38313868]
["bitfinex-derivatives","BTCF0:USTF0",1752839664290,0.24508,119170.0,119160.0,0.1677507]
["bitfinex-derivatives","BTCF0:USTF0",1752839664497,0.24508,119170.0,119160.0,1.71674719]
["bitfinex-derivatives","BTCF0:USTF0",1752839664498,0.22041759,119170.0,119160.0,1.71674719]
["bitfinex-derivatives","BTCF0:USTF0",1752839664691,0.05267229,119170.0,119160.0,1.71674719]
["bitfinex-derivatives","BTCF0:USTF0",1752839664891,0.22040889,119170.0,119160.0,1.71674719]
["bitfinex-derivatives","BTCF0:USTF0",1752839665997,0.26820889,119170.0,119160.0,1.71674719]
["bitfinex-derivatives","BTCF0:USTF0",1752839666594,0.26820889,119170.0,119160.0,1.78543443]
["bitfinex-derivatives","BTCF0:USTF0",1752839669402,0.26820889,119170.0,119160.0,1.79385744]
["bitfinex-derivatives","BTCF0:USTF0",1752839673698,0.2509366,119170.0,119160.0,1.79385744]
["bitfinex-derivatives","BTCF0:USTF0",1752839675401,0.26794236,119170.0,119160.0,1.79385744]
["bitfinex-derivatives","BTCF0:USTF0",1752839677294,0.11492,119180.0,119170.0,0.2040766]
["bitfinex-derivatives","BTCF0:USTF0",1752839677499,0.13191899,119180.0,119170.0,0.68846628]
["bitfinex-derivatives","BTCF0:USTF0",1752839677901,0.29964149,119180.0,119170.0,0.68846628]
["bitfinex-derivatives","BTCF0:USTF0",1752839678604,0.30064149,119180.0,119170.0,0.68846628]
["bitfinex-derivatives","BTCF0:USTF0",1752839678803,0.13291899,119180.0,119170.0,0.68846628]
["bitfinex-derivatives","BTCF0:USTF0",1752839679002,0.13391899,119180.0,119170.0,0.68846628]
["bitfinex-derivatives","BTCF0:USTF0",1752839679405,0.13291899,119180.0,119170.0,0.68846628]
["bitfinex-derivatives","BTCF0:USTF0",1752839679606,0.30064149,119180.0,119170.0,0.68846628]
["bitfinex-derivatives","BTCF0:USTF0",1752839680201,0.2836425,119180.0,119170.0,0.68846628]
["bitfinex-derivatives","BTCF0:USTF0",1752839680401,0.76308,119180.0,119170.0,0.49799968]
["bitfinex-derivatives","BTCF0:USTF0",1752839680606,0.2509366,119170.0,119160.0,1.24618437]
["bitfinex-derivatives","BTCF0:USTF0",1752839680805,0.6959741,119170.0,119160.0,1.17749713]
["bitfinex-derivatives","BTCF0:USTF0",1752839681005,1.12402378,119170.0,119160.0,1.17749713]
["bitfinex-derivatives","BTCF0:USTF0",1752839681506,0.26792442,119170.0,119160.0,0.59016713]
["bitfinex-derivatives","BTCF0:USTF0",1752839681698,0.6959741,119170.0,119160.0,0.59016713]
["bitfinex-derivatives","BTCF0:USTF0",1752839682608,0.6959741,119170.0,119160.0,1.19537751]
["bitfinex-derivatives","BTCF0:USTF0",1752839682908,0.26792442,119170.0,119160.0,0.77202783]
["bitfinex-derivatives","BTCF0:USTF0",1752839685906,0.10018782,119170.0,119160.0,0.85059783]
["bitfinex-derivatives","BTCF0:USTF0",1752839686108,0.26792462,119170.0,119160.0,1.23096211]
["bitfinex-derivatives","BTCF0:USTF0",1752839690809,0.26792462,119170.0,119160.0,1.23096211]
["bitfinex-derivatives","BTCF0:USTF0",1752839695413,0.10018782,119170.0,119160.0,1.23096211]
["bitfinex-derivatives","BTCF0:USTF0",1752839695613,0.24797442,119170.0,119160.0,1.23096211]
["bitfinex-derivatives","BTCF0:USTF0",1752839696714,0.23252442,119170.0,119160.0,1.23096211]
["bitfinex-derivatives","BTCF0:USTF0",1752839696908,0.06478782,119170.0,119160.0,1.23096211]
["bitfinex-derivatives","BTCF0:USTF0",1752839697212,0.23252462,119170.0,119160.0,1.23096211]
["bitfinex-derivatives","BTCF0:USTF0",1752839697407,0.24880462,119170.0,119160.0,1.23096211]
["bitfinex-derivatives","BTCF0:USTF0",1752839697613,0.26486462,119170.0,119160.0,1.23096211]
["bitfinex-derivatives","BTCF0:USTF0",1752839699114,0.09712782,119170.0,119160.0,1.23096211]
["bitfinex-derivatives","BTCF0:USTF0",1752839700112,0.06478782,119170.0,119160.0,1.23096211]
["bitfinex-derivatives","BTCF0:USTF0",1752839701513,0.01698782,119170.0,119160.0,1.61132639]
["bitfinex-derivatives","BTCF0:USTF0",1752839701713,0.06712,119180.0,119170.0,0.2648667]
["bitfinex-derivatives","BTCF0:USTF0",1752839701907,0.0841494,119180.0,119170.0,0.64523098]
["bitfinex-derivatives","BTCF0:USTF0",1752839702106,0.0841494,119180.0,119170.0,1.80567098]
["bitfinex-derivatives","BTCF0:USTF0",1752839702714,0.0851494,119180.0,119170.0,1.80567098]
["bitfinex-derivatives","BTCF0:USTF0",1752839703119,0.0861494,119180.0,119170.0,1.80567098]
["bitfinex-derivatives","BTCF0:USTF0",1752839704216,0.0851494,119180.0,119170.0,1.80567098]
["bitfinex-derivatives","BTCF0:USTF0",1752839704818,0.0851494,119180.0,119170.0,1.97349498]
["bitfinex-derivatives","BTCF0:USTF0",1752839705017,0.1677096,119190.0,119180.0,0.64521688]
["bitfinex-derivatives","BTCF0:USTF0",1752839705222,0.1677096,119190.0,119180.0,1.24497949]
["bitfinex-derivatives","BTCF0:USTF0",1752839706418,0.1687096,119190.0,119180.0,0.66237949]
["bitfinex-derivatives","BTCF0:USTF0",1752839706621,0.1687096,119190.0,119180.0,1.24493949]
["bitfinex-derivatives","BTCF0:USTF0",1752839706813,0.2171996,119190.0,119180.0,1.24493949]
["bitfinex-derivatives","BTCF0:USTF0",1752839707819,0.2181996,119190.0,119180.0,1.24493949]
["bitfinex-derivatives","BTCF0:USTF0",1752839709219,0.2181996,119190.0,119180.0,1.24489949]
["bitfinex-derivatives","BTCF0:USTF0",1752839710123,0.2181996,119190.0,119180.0,1.24476155]
["bitfinex-derivatives","BTCF0:USTF0",1752839711225,0.2181996,119190.0,119180.0,0.66224155]
["bitfinex-derivatives","BTCF0:USTF0",1752839711426,0.2181996,119190.0,119180.0,1.24472155]
["bitfinex-derivatives","BTCF0:USTF0",1752839713622,0.2181996,119190.0,119180.0,1.2444496]
["bitfinex-derivatives","BTCF0:USTF0",1752839713922,0.2505396,119190.0,119180.0,1.2444496]
["bitfinex-derivatives","BTCF0:USTF0",1752839717026,0.26746388,119190.0,119180.0,1.2444496]
["bitfinex-derivatives","BTCF0:USTF0",1752839718325,0.25140388,119190.0,119180.0,1.2444496]
["bitfinex-derivatives","BTCF0:USTF0",1752839718626,0.25140388,119190.0,119180.0,1.24439789]
["bitfinex-derivatives","BTCF0:USTF0",1752839719835,0.08369428,119190.0,119180.0,1.24439789]
["bitfinex-derivatives","BTCF0:USTF0",1752839720227,0.26746278,119190.0,119180.0,1.24439789]
["bitfinex-derivatives","BTCF0:USTF0",1752839722230,0.26746278,119190.0,119180.0,1.24495857]
["bitfinex-derivatives","BTCF0:USTF0",1752839722826,0.27234278,119190.0,119180.0,1.24495857]
["bitfinex-derivatives","BTCF0:USTF0",1752839724731,0.10463428,119190.0,119180.0,1.24495857]
["bitfinex-derivatives","BTCF0:USTF0",1752839725329,0.09975428,119190.0,119180.0,1.24495857]
["bitfinex-derivatives","BTCF0:USTF0",1752839728633,0.10460428,119190.0,119180.0,1.24495857]
["bitfinex-derivatives","BTCF0:USTF0",1752839728833,0.27231278,119190.0,119180.0,1.24495857]
["bitfinex-derivatives","BTCF0:USTF0",1752839730636,0.27231278,119190.0,119180.0,1.24481789]
["bitfinex-derivatives","BTCF0:USTF0",1752839732731,0.01892428,119190.0,119180.0,1.24481789]
["bitfinex-derivatives","BTCF0:USTF0",1752839733130,0.06790428,119190.0,119180.0,1.24481789]
["bitfinex-derivatives","BTCF0:USTF0",1752839733835,0.10035428,119190.0,119180.0,1.24481789]
["bitfinex-derivatives","BTCF0:USTF0",1752839734030,0.10035428,119190.0,119180.0,1.22769688]
["bitfinex-derivatives","BTCF0:USTF0",1752839734235,0.10035428,119190.0,119180.0,1.24437604]
["bitfinex-derivatives","BTCF0:USTF0",1752839737234,0.10035428,119190.0,119180.0,1.22769688]
["bitfinex-derivatives","BTCF0:USTF0",1752839740137,0.10791,119200.0,119190.0,0.2645585]
["bitfinex-derivatives","BTCF0:USTF0",1752839740340,0.10791,119200.0,119190.0,0.64492278]
["bitfinex-derivatives","BTCF0:USTF0",1752839740539,0.09222,119200.0,119190.0,0.64492278]
["bitfinex-derivatives","BTCF0:USTF0",1752839740943,0.09222,119200.0,119190.0,0.67508214]
["bitfinex-derivatives","BTCF0:USTF0",1752839741132,0.06711,119200.0,119190.0,0.67508214]
["bitfinex-derivatives","BTCF0:USTF0",1752839741440,0.06911,119200.0,119190.0,0.67508214]
["bitfinex-derivatives","BTCF0:USTF0",1752839741641,0.07011,119200.0,119190.0,0.67508214]
["bitfinex-derivatives","BTCF0:USTF0",1752839741843,0.07011,119200.0,119190.0,0.72036011]
["bitfinex-derivatives","BTCF0:USTF0",1752839742941,0.07011,119200.0,119190.0,0.72888626]
["bitfinex-derivatives","BTCF0:USTF0",1752839743242,0.07011,119200.0,119190.0,0.68360829]
["bitfinex-derivatives","BTCF0:USTF0",1752839744042,0.2378044,119200.0,119190.0,0.68360829]
["bitfinex-derivatives","BTCF0:USTF0",1752839744342,0.2378044,119200.0,119190.0,0.30324401]
["bitfinex-derivatives","BTCF0:USTF0",1752839744543,0.2378044,119200.0,119190.0,0.68360829]
["bitfinex-derivatives","BTCF0:USTF0",1752839748045,0.2629144,119200.0,119190.0,0.68360829]
["bitfinex-derivatives","BTCF0:USTF0",1752839754150,0.2791844,119200.0,119190.0,1.26532829]
["bitfinex-derivatives","BTCF0:USTF0",1752839754446,0.3028244,119200.0,119190.0,2.42540829]
["bitfinex-derivatives","BTCF0:USTF0",1752839755752,0.13513,119200.0,119190.0,2.42540829]
["bitfinex-derivatives","BTCF0:USTF0",1752839756253,0.3028245,119200.0,119190.0,2.42540829]
["bitfinex-derivatives","BTCF0:USTF0",1752839756547,0.13513,119200.0,119190.0,2.04504401]
["bitfinex-derivatives","BTCF0:USTF0",1752839756750,0.13513,119200.0,119190.0,2.42540829]
["bitfinex-derivatives","BTCF0:USTF0",1752839757650,0.11149,119200.0,119190.0,2.42540829]
["bitfinex-derivatives","BTCF0:USTF0",1752839757850,0.2791845,119200.0,119190.0,2.42540829]
["bitfinex-derivatives","BTCF0:USTF0",1752839758452,0.2120745,119200.0,119190.0,2.42540829]
["bitfinex-derivatives","BTCF0:USTF0",1752839758750,0.055048,119200.0,119190.0,2.42540829]
["bitfinex-derivatives","BTCF0:USTF0",1752839758950,0.2227425,119200.0,119190.0,2.90011569]
["bitfinex-derivatives","BTCF0:USTF0",1752839760151,0.122158,119200.0,119190.0,2.90011569]
["bitfinex-derivatives","BTCF0:USTF0",1752839761246,0.122158,119200.0,119190.0,2.94539366]
["bitfinex-derivatives","BTCF0:USTF0",1752839762656,0.105888,119200.0,119190.0,2.94539366]
["bitfinex-derivatives","BTCF0:USTF0",1752839763761,0.2735825,119200.0,119190.0,2.09032198]
["bitfinex-derivatives","BTCF0:USTF0",1752839763957,0.2735825,119200.0,119190.0,2.94539366]
["bitfinex-derivatives","BTCF0:USTF0",1752839765354,0.105888,119200.0,119190.0,2.94539366]
["bitfinex-derivatives","BTCF0:USTF0",1752839768052,0.105888,119200.0,119190.0,3.08997126]
["bitfinex-derivatives","BTCF0:USTF0",1752839769157,0.105888,119200.0,119190.0,3.0598119]
["bitfinex-derivatives","BTCF0:USTF0",1752839770558,0.2331707,119210.0,119200.0,0.2057845]
["bitfinex-derivatives","BTCF0:USTF0",1752839770762,0.2331707,119210.0,119200.0,0.85084784]
["bitfinex-derivatives","BTCF0:USTF0",1752839770963,0.2489607,119210.0,119200.0,0.85084784]
["bitfinex-derivatives","BTCF0:USTF0",1752839771262,0.2637307,119210.0,119200.0,0.85084784]
["bitfinex-derivatives","BTCF0:USTF0",1752839772153,0.2637307,119210.0,119200.0,1.43228784]
["bitfinex-derivatives","BTCF0:USTF0",1752839774065,0.2637307,119210.0,119200.0,1.30414659]
["bitfinex-derivatives","BTCF0:USTF0",1752839774270,0.2637307,119210.0,119200.0,1.32090797]
["bitfinex-derivatives","BTCF0:USTF0",1752839774473,0.2637307,119210.0,119200.0,1.32079603]
["bitfinex-derivatives","BTCF0:USTF0",1752839774770,0.2637307,119210.0,119200.0,1.3863528]
["bitfinex-derivatives","BTCF0:USTF0",1752839775471,0.2637307,119210.0,119200.0,1.35618655]
["bitfinex-derivatives","BTCF0:USTF0",1752839777173,0.02558,119210.0,119200.0,1.35618655]
["bitfinex-derivatives","BTCF0:USTF0",1752839777774,0.02558,119210.0,119200.0,1.35664597]
["bitfinex-derivatives","BTCF0:USTF0",1752839777975,0.13259,119220.0,119210.0,0.2554004]
["bitfinex-derivatives","BTCF0:USTF0",1752839778175,0.3002564,119220.0,119210.0,1.12006208]
["bitfinex-derivatives","BTCF0:USTF0",1752839778372,0.3160464,119220.0,119210.0,0.69252624]
["bitfinex-derivatives","BTCF0:USTF0",1752839778678,0.10895,119220.0,119210.0,0.69252624]
["bitfinex-derivatives","BTCF0:USTF0",1752839778970,0.04922,119230.0,119220.0,0.1676664]
["bitfinex-derivatives","BTCF0:USTF0",1752839779171,0.02558,119230.0,119220.0,1.71799225]
["bitfinex-derivatives","BTCF0:USTF0",1752839779571,0.02558,119230.0,119220.0,1.7481585]
["bitfinex-derivatives","BTCF0:USTF0",1752839780072,0.1932323,119230.0,119220.0,1.74815817]
["bitfinex-derivatives","BTCF0:USTF0",1752839780375,0.1932323,119230.0,119220.0,1.71799192]
["bitfinex-derivatives","BTCF0:USTF0",1752839781073,0.1932323,119230.0,119220.0,1.24275656]
["bitfinex-derivatives","BTCF0:USTF0",1752839781274,0.1932323,119230.0,119220.0,1.24294324]
["bitfinex-derivatives","BTCF0:USTF0",1752839781874,0.02558,119230.0,119220.0,1.24294324]
["bitfinex-derivatives","BTCF0:USTF0",1752839782873,0.1932323,119230.0,119220.0,1.24294324]
["bitfinex-derivatives","BTCF0:USTF0",1752839783377,0.2337823,119230.0,119220.0,1.22609272]
["bitfinex-derivatives","BTCF0:USTF0",1752839783571,0.2337823,119230.0,119220.0,1.2429734]
["bitfinex-derivatives","BTCF0:USTF0",1752839785176,0.2503023,119230.0,119220.0,1.2429734]
["bitfinex-derivatives","BTCF0:USTF0",1752839785378,0.2553823,119230.0,119220.0,1.2429734]
["bitfinex-derivatives","BTCF0:USTF0",1752839785578,0.2654923,119230.0,119220.0,1.2429734]
["bitfinex-derivatives","BTCF0:USTF0",1752839788278,0.2654923,119230.0,119220.0,0.6616934]
["bitfinex-derivatives","BTCF0:USTF0",1752839788478,0.2654923,119230.0,119220.0,1.2427334]
["bitfinex-derivatives","BTCF0:USTF0",1752839794487,0.2654923,119230.0,119220.0,1.2437334]
["bitfinex-derivatives","BTCF0:USTF0",1752839796790,0.2553823,119230.0,119220.0,1.2437334]
["bitfinex-derivatives","BTCF0:USTF0",1752839798086,0.2553823,119230.0,119220.0,1.22685272]
["bitfinex-derivatives","BTCF0:USTF0",1752839798290,0.2553823,119230.0,119220.0,1.24388954]
["bitfinex-derivatives","BTCF0:USTF0",1752839801094,0.2553823,119230.0,119220.0,1.7187367]
["bitfinex-derivatives","BTCF0:USTF0",1752839801288,0.2654923,119230.0,119220.0,1.74890295]
["bitfinex-derivatives","BTCF0:USTF0",1752839801689,0.2654923,119230.0,119220.0,1.74873593]
["bitfinex-derivatives","BTCF0:USTF0",1752839801992,0.2553823,119230.0,119220.0,1.71856968]
["bitfinex-derivatives","BTCF0:USTF0",1752839802192,0.2553823,119230.0,119220.0,1.74873593]
["bitfinex-derivatives","BTCF0:USTF0",1752839802894,0.08773,119230.0,119220.0,1.74873593]
["bitfinex-derivatives","BTCF0:USTF0",1752839803094,0.02558,119230.0,119220.0,1.74873593]
["bitfinex-derivatives","BTCF0:USTF0",1752839803794,0.1932323,119230.0,119220.0,1.74873593]
["bitfinex-derivatives","BTCF0:USTF0",1752839804094,0.2337023,119230.0,119220.0,1.74873593]
["bitfinex-derivatives","BTCF0:USTF0",1752839807792,0.06605,119230.0,119220.0,1.74873593]
["bitfinex-derivatives","BTCF0:USTF0",1752839808095,0.3475308,119240.0,119230.0,0.2051123]
["bitfinex-derivatives","BTCF0:USTF0",1752839808291,0.2496302,119240.0,119230.0,0.85095901]
["bitfinex-derivatives","BTCF0:USTF0",1752839808496,0.2071902,119240.0,119230.0,0.85095901]
["bitfinex-derivatives","BTCF0:USTF0",1752839810098,0.2334402,119240.0,119230.0,0.85095901]
["bitfinex-derivatives","BTCF0:USTF0",1752839811295,0.2334402,119240.0,119230.0,0.73846891]
["bitfinex-derivatives","BTCF0:USTF0",1752839811494,0.0985,119240.0,119230.0,0.73846891]
["bitfinex-derivatives","BTCF0:USTF0",1752839811800,0.2917982,119240.0,119230.0,0.73846891]
["bitfinex-derivatives","BTCF0:USTF0",1752839812001,0.2917982,119240.0,119230.0,0.31112717]
["bitfinex-derivatives","BTCF0:USTF0",1752839812201,0.12416,119240.0,119230.0,0.73846891]
["bitfinex-derivatives","BTCF0:USTF0",1752839812396,0.1938882,119240.0,119230.0,0.73846891]
["bitfinex-derivatives","BTCF0:USTF0",1752839814602,0.1938882,119240.0,119230.0,0.31112717]
["bitfinex-derivatives","BTCF0:USTF0",1752839814900,0.1938882,119240.0,119230.0,0.31097806]
["bitfinex-derivatives","BTCF0:USTF0",1752839815100,0.1938882,119240.0,119230.0,0.7383198]
["bitfinex-derivatives","BTCF0:USTF0",1752839815603,0.1938882,119240.0,119230.0,0.31097806]
["bitfinex-derivatives","BTCF0:USTF0",1752839815804,0.1938882,119240.0,119230.0,0.7383198]
["bitfinex-derivatives","BTCF0:USTF0",1752839816794,0.1938882,119240.0,119230.0,0.72157029]
["bitfinex-derivatives","BTCF0:USTF0",1752839817002,0.1938882,119240.0,119230.0,0.7385789]
["bitfinex-derivatives","BTCF0:USTF0",1752839820507,0.69485994,119240.0,119230.0,0.57061139]
["bitfinex-derivatives","BTCF0:USTF0",1752839820808,0.69485994,119240.0,119230.0,1.15097139]
["bitfinex-derivatives","BTCF0:USTF0",1752839821001,0.69485994,119240.0,119230.0,0.72362965]
["bitfinex-derivatives","BTCF0:USTF0",1752839821308,0.69485994,119240.0,119230.0,0.6690034]
["bitfinex-derivatives","BTCF0:USTF0",1752839821705,0.69485994,119240.0,119230.0,1.26399744]
["bitfinex-derivatives","BTCF0:USTF0",1752839823109,0.2675182,119240.0,119230.0,1.26399744]
["bitfinex-derivatives","BTCF0:USTF0",1752839823410,0.69485994,119240.0,119230.0,1.28953744]
["bitfinex-derivatives","BTCF0:USTF0",1752839825110,0.68517994,119240.0,119230.0,1.28953744]
["bitfinex-derivatives","BTCF0:USTF0",1752839825308,0.2103882,119240.0,119230.0,1.28953744]
["bitfinex-derivatives","BTCF0:USTF0",1752839825710,0.2360482,119240.0,119230.0,1.28953744]
["bitfinex-derivatives","BTCF0:USTF0",1752839827007,0.02625,119240.0,119230.0,1.28953744]
["bitfinex-derivatives","BTCF0:USTF0",1752839827214,0.1938882,119240.0,119230.0,1.28953744]
["bitfinex-derivatives","BTCF0:USTF0",1752839827610,0.2103882,119240.0,119230.0,1.28953744]
["bitfinex-derivatives","BTCF0:USTF0",1752839827913,0.2529182,119240.0,119230.0,1.28953744]
["bitfinex-derivatives","BTCF0:USTF0",1752839831415,0.2529182,119240.0,119230.0,0.8621957]
["bitfinex-derivatives","BTCF0:USTF0",1752839831909,0.2529182,119240.0,119230.0,1.28953744]
["bitfinex-derivatives","BTCF0:USTF0",1752839834616,0.2578382,119240.0,119230.0,1.28953744]
["bitfinex-derivatives","BTCF0:USTF0",1752839834816,0.2675182,119240.0,119230.0,1.28953744]
["bitfinex-derivatives","BTCF0:USTF0",1752839835517,0.2578382,119240.0,119230.0,1.28953744]
["bitfinex-derivatives","BTCF0:USTF0",1752839837408,0.2103882,119240.0,119230.0,1.28953744]
["bitfinex-derivatives","BTCF0:USTF0",1752839839118,0.2529182,119240.0,119230.0,1.28953744]
["bitfinex-derivatives","BTCF0:USTF0",1752839840619,0.2529182,119240.0,119230.0,0.8621957]
["bitfinex-derivatives","BTCF0:USTF0",1752839840822,0.2529182,119240.0,119230.0,1.28953744]
["bitfinex-derivatives","BTCF0:USTF0",1752839843525,0.68025994,119240.0,119230.0,1.28953744]
["bitfinex-derivatives","BTCF0:USTF0",1752839843724,0.68517994,119240.0,119230.0,1.28953744]
["bitfinex-derivatives","BTCF0:USTF0",1752839843925,0.69503994,119240.0,119230.0,1.28953744]
["bitfinex-derivatives","BTCF0:USTF0",1752839844325,0.73469994,119240.0,119230.0,1.28953744]
["bitfinex-derivatives","BTCF0:USTF0",1752839845927,0.3073582,119240.0,119230.0,1.28953744]
["bitfinex-derivatives","BTCF0:USTF0",1752839846826,0.3073582,119240.0,119230.0,0.8621957]
["bitfinex-derivatives","BTCF0:USTF0",1752839847125,0.73469994,119240.0,119230.0,1.28953744]
["bitfinex-derivatives","BTCF0:USTF0",1752839847526,0.73469994,119240.0,119230.0,1.2895293]
["bitfinex-derivatives","BTCF0:USTF0",1752839848528,0.73469994,119240.0,119230.0,1.29013264]
["bitfinex-derivatives","BTCF0:USTF0",1752839848928,0.73469994,119240.0,119230.0,0.8627909]
["bitfinex-derivatives","BTCF0:USTF0",1752839849130,0.73469994,119240.0,119230.0,1.29013264]
["bitfinex-derivatives","BTCF0:USTF0",1752839849928,0.72483994,119240.0,119230.0,1.29013264]
["bitfinex-derivatives","BTCF0:USTF0",1752839850331,0.2974982,119240.0,119230.0,1.29013264]
["bitfinex-derivatives","BTCF0:USTF0",1752839851025,0.2974982,119240.0,119230.0,1.28963033]
["bitfinex-derivatives","BTCF0:USTF0",1752839851327,0.72483994,119240.0,119230.0,1.28963033]
["bitfinex-derivatives","BTCF0:USTF0",1752839851627,0.73469994,119240.0,119230.0,1.28963033]
["bitfinex-derivatives","BTCF0:USTF0",1752839852130,0.73469994,119240.0,119230.0,1.2899136]
["bitfinex-derivatives","BTCF0:USTF0",1752839854228,0.73469994,119240.0,119230.0,0.86257186]
["bitfinex-derivatives","BTCF0:USTF0",1752839854426,0.73469994,119240.0,119230.0,1.2899136]
["bitfinex-derivatives","BTCF0:USTF0",1752839855027,0.3073582,119240.0,119230.0,1.2899136]
["bitfinex-derivatives","BTCF0:USTF0",1752839855228,0.2974982,119240.0,119230.0,1.2899136]
["bitfinex-derivatives","BTCF0:USTF0",1752839855427,0.2974982,119240.0,119230.0,1.32007985]
["bitfinex-derivatives","BTCF0:USTF0",1752839857224,0.2925782,119240.0,119230.0,1.32007985]
["bitfinex-derivatives","BTCF0:USTF0",1752839857427,0.2500482,119240.0,119230.0,1.32007985]
["bitfinex-derivatives","BTCF0:USTF0",1752839858329,0.2072982,119240.0,119230.0,1.32007985]
["bitfinex-derivatives","BTCF0:USTF0",1752839862131,0.2308982,119240.0,119230.0,1.32007985]
["bitfinex-derivatives","BTCF0:USTF0",1752839862733,0.2469382,119240.0,119230.0,1.32007985]
["bitfinex-derivatives","BTCF0:USTF0",1752839862933,0.2718782,119240.0,119230.0,1.32007985]
["bitfinex-derivatives","BTCF0:USTF0",1752839864433,0.3037882,119240.0,119230.0,1.32007985]
["bitfinex-derivatives","BTCF0:USTF0",1752839865335,0.3037882,119240.0,119230.0,1.2899136]
["bitfinex-derivatives","BTCF0:USTF0",1752839866434,0.73112994,119240.0,119230.0,1.2899136]
["bitfinex-derivatives","BTCF0:USTF0",1752839866834,0.3037882,119240.0,119230.0,1.2899136]
["bitfinex-derivatives","BTCF0:USTF0",1752839868732,0.3037882,119240.0,119230.0,0.86257186]
["bitfinex-derivatives","BTCF0:USTF0",1752839868937,0.3037882,119240.0,119230.0,1.2899136]
["bitfinex-derivatives","BTCF0:USTF0",1752839873139,0.2939282,119240.0,119230.0,1.2899136]
["bitfinex-derivatives","BTCF0:USTF0",1752839875345,0.2939282,119240.0,119230.0,1.32007985]
["bitfinex-derivatives","BTCF0:USTF0",1752839878241,0.2689882,119240.0,119230.0,1.32007985]
["bitfinex-derivatives","BTCF0:USTF0",1752839878446,0.2639282,119240.0,119230.0,1.32007985]
["bitfinex-derivatives","BTCF0:USTF0",1752839878649,0.2469382,119240.0,119230.0,1.32007985]
["bitfinex-derivatives","BTCF0:USTF0",1752839881153,0.2308982,119240.0,119230.0,1.32007985]
["bitfinex-derivatives","BTCF0:USTF0",1752839881552,0.2336038,119250.0,119240.0,0.2277583]
["bitfinex-derivatives","BTCF0:USTF0",1752839881845,0.1916977,119250.0,119240.0,0.8144966]
["bitfinex-derivatives","BTCF0:USTF0",1752839882052,0.29394209,119270.0,119260.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1752839882245,0.79126383,119270.0,119260.0,1.09987174]
["bitfinex-derivatives","BTCF0:USTF0",1752839882443,0.79126383,119270.0,119260.0,1.26748184]
["bitfinex-derivatives","BTCF0:USTF0",1752839882751,0.73089574,119270.0,119260.0,1.26748184]
["bitfinex-derivatives","BTCF0:USTF0",1752839883849,0.73089574,119270.0,119260.0,1.33569347]
["bitfinex-derivatives","BTCF0:USTF0",1752839885251,0.303554,119270.0,119260.0,1.33569347]
["bitfinex-derivatives","BTCF0:USTF0",1752839885452,0.73089574,119270.0,119260.0,1.33569347]
["bitfinex-derivatives","BTCF0:USTF0",1752839888652,0.73089574,119270.0,119260.0,0.30490173]
["bitfinex-derivatives","BTCF0:USTF0",1752839888854,0.73089574,119270.0,119260.0,1.33557347]
["bitfinex-derivatives","BTCF0:USTF0",1752839895154,0.73089574,119270.0,119260.0,0.90823173]
["bitfinex-derivatives","BTCF0:USTF0",1752839895355,0.73089574,119270.0,119260.0,1.33557347]
["bitfinex-derivatives","BTCF0:USTF0",1752839896157,0.303554,119270.0,119260.0,1.33557347]
["bitfinex-derivatives","BTCF0:USTF0",1752839896455,0.73089574,119270.0,119260.0,1.33557347]
["bitfinex-derivatives","BTCF0:USTF0",1752839896655,0.71515574,119270.0,119260.0,1.33557347]
["bitfinex-derivatives","BTCF0:USTF0",1752839896856,0.73089574,119270.0,119260.0,1.33557347]
["bitfinex-derivatives","BTCF0:USTF0",1752839903554,0.73089574,119270.0,119260.0,0.90823173]
["bitfinex-derivatives","BTCF0:USTF0",1752839903756,0.73089574,119270.0,119260.0,1.33557347]
["bitfinex-derivatives","BTCF0:USTF0",1752839904456,0.73089574,119270.0,119260.0,1.16796337]
["bitfinex-derivatives","BTCF0:USTF0",1752839904856,0.73089574,119270.0,119260.0,0.74062163]
["bitfinex-derivatives","BTCF0:USTF0",1752839905059,0.73089574,119270.0,119260.0,0.90823183]
["bitfinex-derivatives","BTCF0:USTF0",1752839905562,0.73089574,119270.0,119260.0,1.33557357]
["bitfinex-derivatives","BTCF0:USTF0",1752839906362,0.303554,119270.0,119260.0,1.33557357]
["bitfinex-derivatives","BTCF0:USTF0",1752839906663,0.73089574,119270.0,119260.0,1.33557357]
["bitfinex-derivatives","BTCF0:USTF0",1752839908464,0.72159574,119270.0,119260.0,1.33557357]
["bitfinex-derivatives","BTCF0:USTF0",1752839910469,0.294254,119270.0,119260.0,1.33557357]
["bitfinex-derivatives","BTCF0:USTF0",1752839911866,0.73075574,119270.0,119260.0,1.33557357]
["bitfinex-derivatives","BTCF0:USTF0",1752839913372,0.73075574,119270.0,119260.0,0.90823183]
["bitfinex-derivatives","BTCF0:USTF0",1752839913672,0.73075574,119270.0,119260.0,1.33557357]
["bitfinex-derivatives","BTCF0:USTF0",1752839914372,0.303414,119270.0,119260.0,1.33557357]
["bitfinex-derivatives","BTCF0:USTF0",1752839914573,0.73075574,119270.0,119260.0,1.33557357]
["bitfinex-derivatives","BTCF0:USTF0",1752839919874,0.72159574,119270.0,119260.0,1.33557357]
["bitfinex-derivatives","BTCF0:USTF0",1752839920276,0.73075574,119270.0,119260.0,1.33557357]
["bitfinex-derivatives","BTCF0:USTF0",1752839922476,0.303414,119270.0,119260.0,1.33557357]
["bitfinex-derivatives","BTCF0:USTF0",1752839922776,0.73075574,119270.0,119260.0,1.33557357]
["bitfinex-derivatives","BTCF0:USTF0",1752839927477,0.73075574,119270.0,119260.0,1.33557357]
["bitfinex-derivatives","BTCF0:USTF0",1752839928676,0.73075574,119270.0,119260.0,0.74062163]
["bitfinex-derivatives","BTCF0:USTF0",1752839928876,0.73075574,119270.0,119260.0,1.16796337]
["bitfinex-derivatives","BTCF0:USTF0",1752839929080,0.73075574,119270.0,119260.0,1.33557347]
["bitfinex-derivatives","BTCF0:USTF0",1752839931081,0.73075574,119270.0,119260.0,1.16796337]
["bitfinex-derivatives","BTCF0:USTF0",1752839931381,0.73075574,119270.0,119260.0,1.33557347]
["bitfinex-derivatives","BTCF0:USTF0",1752839933483,0.73075574,119270.0,119260.0,1.16796337]
["bitfinex-derivatives","BTCF0:USTF0",1752839934586,0.73075574,119270.0,119260.0,1.33557347]
["bitfinex-derivatives","BTCF0:USTF0",1752839935085,0.73075574,119270.0,119260.0,1.16796337]
["bitfinex-derivatives","BTCF0:USTF0",1752839935280,0.73075574,119270.0,119260.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1752839935484,0.2618101,119260.0,119250.0,0.08478412]
["bitfinex-derivatives","BTCF0:USTF0",1752839935686,0.2618101,119260.0,119250.0,0.63288558]
["bitfinex-derivatives","BTCF0:USTF0",1752839935882,0.2620101,119260.0,119250.0,0.66298412]
["bitfinex-derivatives","BTCF0:USTF0",1752839936085,0.2620101,119260.0,119250.0,0.67889412]
["bitfinex-derivatives","BTCF0:USTF0",1752839936486,0.2620101,119260.0,119250.0,0.69397412]
["bitfinex-derivatives","BTCF0:USTF0",1752839936686,0.2620101,119260.0,119250.0,1.28893996]
["bitfinex-derivatives","BTCF0:USTF0",1752839936891,0.2620101,119260.0,119250.0,1.25884142]
["bitfinex-derivatives","BTCF0:USTF0",1752839937991,0.68935184,119260.0,119250.0,1.28304142]
["bitfinex-derivatives","BTCF0:USTF0",1752839941795,0.68935184,119260.0,119250.0,1.11541732]
["bitfinex-derivatives","BTCF0:USTF0",1752839942095,0.2620101,119260.0,119250.0,1.09121732]
["bitfinex-derivatives","BTCF0:USTF0",1752839942393,0.2620101,119260.0,119250.0,1.25884142]
["bitfinex-derivatives","BTCF0:USTF0",1752839942689,0.2620101,119260.0,119250.0,0.83105692]
["bitfinex-derivatives","BTCF0:USTF0",1752839943392,0.68935184,119260.0,119250.0,1.28259866]
["bitfinex-derivatives","BTCF0:USTF0",1752839944794,0.68935184,119260.0,119250.0,1.11497456]
["bitfinex-derivatives","BTCF0:USTF0",1752839946293,0.68935184,119260.0,119250.0,1.11520086]
["bitfinex-derivatives","BTCF0:USTF0",1752839947894,0.1678101,119260.0,119250.0,1.7101667]
["bitfinex-derivatives","BTCF0:USTF0",1752839948098,0.1913001,119260.0,119250.0,1.7101667]
["bitfinex-derivatives","BTCF0:USTF0",1752839951099,0.1678101,119260.0,119250.0,1.7101667]
["bitfinex-derivatives","BTCF0:USTF0",1752839952701,0.1678101,119260.0,119250.0,1.28282496]
["bitfinex-derivatives","BTCF0:USTF0",1752839952904,0.1913001,119260.0,119250.0,1.28282496]
["bitfinex-derivatives","BTCF0:USTF0",1752839954604,0.65903184,119260.0,119250.0,1.28282496]
["bitfinex-derivatives","BTCF0:USTF0",1752839955005,0.65903184,119260.0,119250.0,0.85548322]
["bitfinex-derivatives","BTCF0:USTF0",1752839955196,0.65903184,119260.0,119250.0,1.28282496]
["bitfinex-derivatives","BTCF0:USTF0",1752839961823,0.2316901,119260.0,119250.0,1.28282496]
["bitfinex-derivatives","BTCF0:USTF0",1752839962512,0.67543184,119260.0,119250.0,1.28282496]
["bitfinex-derivatives","BTCF0:USTF0",1752839962811,0.67543184,119260.0,119250.0,1.28278692]
["bitfinex-derivatives","BTCF0:USTF0",1752839963516,0.2480901,119260.0,119250.0,1.28278692]
["bitfinex-derivatives","BTCF0:USTF0",1752839963817,0.67543184,119260.0,119250.0,1.28278692]
["bitfinex-derivatives","BTCF0:USTF0",1752839964018,0.67992184,119260.0,119250.0,1.28278692]
["bitfinex-derivatives","BTCF0:USTF0",1752839964219,0.68871184,119260.0,119250.0,1.28278692]
["bitfinex-derivatives","BTCF0:USTF0",1752839965616,0.68871184,119260.0,119250.0,0.85544518]
["bitfinex-derivatives","BTCF0:USTF0",1752839965823,0.68871184,119260.0,119250.0,1.28278692]
["bitfinex-derivatives","BTCF0:USTF0",1752839966320,0.68871184,119260.0,119250.0,1.28268862]
["bitfinex-derivatives","BTCF0:USTF0",1752839968223,0.68871184,119260.0,119250.0,0.85534688]
["bitfinex-derivatives","BTCF0:USTF0",1752839968521,0.68871184,119260.0,119250.0,1.28268862]
["bitfinex-derivatives","BTCF0:USTF0",1752839969325,0.68871184,119260.0,119250.0,0.53686452]
["bitfinex-derivatives","BTCF0:USTF0",1752839969523,0.68871184,119260.0,119250.0,1.09034452]
["bitfinex-derivatives","BTCF0:USTF0",1752839970122,0.68871184,119260.0,119250.0,1.11352452]
["bitfinex-derivatives","BTCF0:USTF0",1752839970518,0.68871184,119260.0,119250.0,1.28114842]
["bitfinex-derivatives","BTCF0:USTF0",1752839972226,0.68871184,119260.0,119250.0,1.28115451]
["bitfinex-derivatives","BTCF0:USTF0",1752839973326,0.68871184,119260.0,119250.0,1.28134816]
["bitfinex-derivatives","BTCF0:USTF0",1752839975728,0.68871184,119260.0,119250.0,1.28129515]
["bitfinex-derivatives","BTCF0:USTF0",1752839979034,0.68851184,119260.0,119250.0,1.28129515]
["bitfinex-derivatives","BTCF0:USTF0",1752839979335,0.68851184,119260.0,119250.0,1.11367125]
["bitfinex-derivatives","BTCF0:USTF0",1752839981430,0.68851184,119260.0,119250.0,0.66314951]
["bitfinex-derivatives","BTCF0:USTF0",1752839981733,0.68851184,119260.0,119250.0,0.61545951]
["bitfinex-derivatives","BTCF0:USTF0",1752839982831,0.68880184,119260.0,119250.0,0.61545951]
["bitfinex-derivatives","BTCF0:USTF0",1752839985642,0.68880184,119260.0,119250.0,0.64746951]
["bitfinex-derivatives","BTCF0:USTF0",1752839986140,0.2614601,119260.0,119250.0,0.64746951]
["bitfinex-derivatives","BTCF0:USTF0",1752839986437,0.68880184,119260.0,119250.0,0.64746951]
["bitfinex-derivatives","BTCF0:USTF0",1752839986833,0.68880184,119260.0,119250.0,0.66327951]
["bitfinex-derivatives","BTCF0:USTF0",1752839990139,0.68880184,119260.0,119250.0,0.83090351]
["bitfinex-derivatives","BTCF0:USTF0",1752839990434,0.68880184,119260.0,119250.0,1.26440574]
["bitfinex-derivatives","BTCF0:USTF0",1752839991034,0.2614601,119260.0,119250.0,1.26440574]
["bitfinex-derivatives","BTCF0:USTF0",1752839991333,0.68880184,119260.0,119250.0,1.26440574]
["bitfinex-derivatives","BTCF0:USTF0",1752839991733,0.2614601,119260.0,119250.0,1.26440574]
["bitfinex-derivatives","BTCF0:USTF0",1752839991939,0.68880184,119260.0,119250.0,1.26440574]
["bitfinex-derivatives","BTCF0:USTF0",1752839993041,0.68880184,119260.0,119250.0,0.837064]
["bitfinex-derivatives","BTCF0:USTF0",1752839993342,0.68880184,119260.0,119250.0,1.26440574]
["bitfinex-derivatives","BTCF0:USTF0",1752839996043,0.68880184,119260.0,119250.0,1.09678174]
["bitfinex-derivatives","BTCF0:USTF0",1752839996243,0.68880184,119260.0,119250.0,1.26440564]
["bitfinex-derivatives","BTCF0:USTF0",1752839998344,0.68880184,119260.0,119250.0,0.8370639]
["bitfinex-derivatives","BTCF0:USTF0",1752840002341,0.68880184,119260.0,119250.0,0.7978839]
["bitfinex-derivatives","BTCF0:USTF0",1752840002541,0.68880184,119260.0,119250.0,0.8136139]
["bitfinex-derivatives","BTCF0:USTF0",1752840002846,0.68880184,119260.0,119250.0,0.64599]
["bitfinex-derivatives","BTCF0:USTF0",1752840003947,0.2614601,119260.0,119250.0,0.64599]
["bitfinex-derivatives","BTCF0:USTF0",1752840004247,0.68880184,119260.0,119250.0,0.64599]
["bitfinex-derivatives","BTCF0:USTF0",1752840006245,0.68880184,119260.0,119250.0,0.8378135]
["bitfinex-derivatives","BTCF0:USTF0",1752840007049,0.68880184,119260.0,119250.0,1.26515524]
["bitfinex-derivatives","BTCF0:USTF0",1752840008250,0.2614601,119260.0,119250.0,1.26515524]
["bitfinex-derivatives","BTCF0:USTF0",1752840008551,0.68880184,119260.0,119250.0,1.26515524]
["bitfinex-derivatives","BTCF0:USTF0",1752840009052,0.68880184,119260.0,119250.0,0.67019]
["bitfinex-derivatives","BTCF0:USTF0",1752840010051,0.68880184,119260.0,119250.0,0.64599]
["bitfinex-derivatives","BTCF0:USTF0",1752840010250,0.2614601,119260.0,119250.0,0.64599]
["bitfinex-derivatives","BTCF0:USTF0",1752840010448,0.68880184,119260.0,119250.0,0.64599]
["bitfinex-derivatives","BTCF0:USTF0",1752840013450,0.2614601,119260.0,119250.0,0.64599]
["bitfinex-derivatives","BTCF0:USTF0",1752840013653,0.68880184,119260.0,119250.0,0.64599]
["bitfinex-derivatives","BTCF0:USTF0",1752840017255,0.2614601,119260.0,119250.0,0.64599]
["bitfinex-derivatives","BTCF0:USTF0",1752840017556,0.68880184,119260.0,119250.0,0.67019]
["bitfinex-derivatives","BTCF0:USTF0",1752840018255,0.2614601,119260.0,119250.0,0.67019]
["bitfinex-derivatives","BTCF0:USTF0",1752840018454,0.68880184,119260.0,119250.0,0.67019]
["bitfinex-derivatives","BTCF0:USTF0",1752840020255,0.68880184,119260.0,119250.0,1.09753174]
["bitfinex-derivatives","BTCF0:USTF0",1752840020751,0.2614601,119260.0,119250.0,0.67019]
["bitfinex-derivatives","BTCF0:USTF0",1752840020955,0.68880184,119260.0,119250.0,0.8378136]
["bitfinex-derivatives","BTCF0:USTF0",1752840021856,0.2614601,119260.0,119250.0,0.8378136]
["bitfinex-derivatives","BTCF0:USTF0",1752840022050,0.68880184,119260.0,119250.0,1.26515534]
["bitfinex-derivatives","BTCF0:USTF0",1752840023456,0.68001184,119260.0,119250.0,1.28200675]
["bitfinex-derivatives","BTCF0:USTF0",1752840023857,0.2077201,119260.0,119250.0,1.28200675]
["bitfinex-derivatives","BTCF0:USTF0",1752840024155,0.63506184,119260.0,119250.0,1.28200675]
["bitfinex-derivatives","BTCF0:USTF0",1752840026252,0.65881184,119260.0,119250.0,1.28300675]
["bitfinex-derivatives","BTCF0:USTF0",1752840026763,0.65852184,119260.0,119250.0,1.28300675]
["bitfinex-derivatives","BTCF0:USTF0",1752840027562,0.67516184,119260.0,119250.0,1.28300675]
["bitfinex-derivatives","BTCF0:USTF0",1752840028361,0.1911001,119260.0,119250.0,1.71034849]
["bitfinex-derivatives","BTCF0:USTF0",1752840028567,0.1676101,119260.0,119250.0,1.71034849]
["bitfinex-derivatives","BTCF0:USTF0",1752840029764,0.1676101,119260.0,119250.0,1.70934849]
["bitfinex-derivatives","BTCF0:USTF0",1752840029965,0.1676101,119260.0,119250.0,1.71234849]
["bitfinex-derivatives","BTCF0:USTF0",1752840031965,0.1676101,119260.0,119250.0,1.74244703]
["bitfinex-derivatives","BTCF0:USTF0",1752840034073,0.1676101,119260.0,119250.0,1.74289307]
["bitfinex-derivatives","BTCF0:USTF0",1752840035568,0.1676101,119260.0,119250.0,1.71279453]
["bitfinex-derivatives","BTCF0:USTF0",1752840035772,0.1676101,119260.0,119250.0,0.85811105]
["bitfinex-derivatives","BTCF0:USTF0",1752840035968,0.1676101,119260.0,119250.0,1.71279453]
["bitfinex-derivatives","BTCF0:USTF0",1752840039172,0.1676101,119260.0,119250.0,1.69549708]
["bitfinex-derivatives","BTCF0:USTF0",1752840039470,0.274256,119270.0,119260.0,0.1676097]
["bitfinex-derivatives","BTCF0:USTF0",1752840039773,0.274256,119270.0,119260.0,0.81429647]
["bitfinex-derivatives","BTCF0:USTF0",1752840041072,0.274256,119270.0,119260.0,0.81529647]
["bitfinex-derivatives","BTCF0:USTF0",1752840041674,0.274256,119270.0,119260.0,0.88331025]
["bitfinex-derivatives","BTCF0:USTF0",1752840045771,0.50145774,119280.0,119270.0,0.1874356]
["bitfinex-derivatives","BTCF0:USTF0",1752840045772,0.02285,119280.0,119270.0,0.1874356]
["bitfinex-derivatives","BTCF0:USTF0",1752840045975,0.02285,119290.0,119280.0,0.3430328]
["bitfinex-derivatives","BTCF0:USTF0",1752840046273,0.3395871,119300.0,119290.0,0.1675675]
["bitfinex-derivatives","BTCF0:USTF0",1752840046479,0.2473235,119300.0,119290.0,1.28030215]
["bitfinex-derivatives","BTCF0:USTF0",1752840046670,0.157883,119310.0,119290.0,0.97863031]
["bitfinex-derivatives","BTCF0:USTF0",1752840046869,0.1675535,119300.0,119290.0,0.97863031]
["bitfinex-derivatives","BTCF0:USTF0",1752840047076,0.3229264,119310.0,119300.0,0.2036935]
["bitfinex-derivatives","BTCF0:USTF0",1752840047376,0.3073464,119310.0,119300.0,0.2592335]
["bitfinex-derivatives","BTCF0:USTF0",1752840047574,0.2488188,119310.0,119300.0,0.2592335]
["bitfinex-derivatives","BTCF0:USTF0",1752840047775,0.2069195,119310.0,119300.0,0.2592335]
["bitfinex-derivatives","BTCF0:USTF0",1752840048074,0.1903895,119310.0,119300.0,0.68657524]
["bitfinex-derivatives","BTCF0:USTF0",1752840048976,0.1903895,119310.0,119300.0,0.63858152]
["bitfinex-derivatives","BTCF0:USTF0",1752840049172,0.2306695,119310.0,119300.0,0.63858152]
["bitfinex-derivatives","BTCF0:USTF0",1752840049368,0.2473095,119310.0,119300.0,0.63858152]
["bitfinex-derivatives","BTCF0:USTF0",1752840049573,0.2515395,119310.0,119300.0,0.63858152]
["bitfinex-derivatives","BTCF0:USTF0",1752840050176,0.2069195,119310.0,119300.0,0.63858152]
["bitfinex-derivatives","BTCF0:USTF0",1752840050682,0.2069195,119310.0,119300.0,0.64674189]
["bitfinex-derivatives","BTCF0:USTF0",1752840050879,0.2482895,119310.0,119300.0,0.2592335]
["bitfinex-derivatives","BTCF0:USTF0",1752840051181,0.2614595,119310.0,119300.0,0.63858152]
["bitfinex-derivatives","BTCF0:USTF0",1752840051381,0.2614595,119310.0,119300.0,1.21506152]
["bitfinex-derivatives","BTCF0:USTF0",1752840052782,0.2614595,119310.0,119300.0,1.21518152]
["bitfinex-derivatives","BTCF0:USTF0",1752840053282,0.2614595,119310.0,119300.0,1.22354601]
["bitfinex-derivatives","BTCF0:USTF0",1752840053580,0.2614595,119310.0,119300.0,1.22350601]
["bitfinex-derivatives","BTCF0:USTF0",1752840055882,0.2614595,119310.0,119300.0,0.64694601]
["bitfinex-derivatives","BTCF0:USTF0",1752840056081,0.2614595,119310.0,119300.0,1.22350601]
["bitfinex-derivatives","BTCF0:USTF0",1752840056882,0.2614595,119310.0,119300.0,0.64694601]
["bitfinex-derivatives","BTCF0:USTF0",1752840057084,0.2614595,119310.0,119300.0,1.22350601]
["bitfinex-derivatives","BTCF0:USTF0",1752840057279,0.2069195,119310.0,119300.0,1.22350601]
["bitfinex-derivatives","BTCF0:USTF0",1752840057479,0.1903895,119310.0,119300.0,1.22350601]
["bitfinex-derivatives","BTCF0:USTF0",1752840059979,0.2218295,119310.0,119300.0,1.22350601]
["bitfinex-derivatives","BTCF0:USTF0",1752840060277,0.2465595,119310.0,119300.0,1.22334601]
["bitfinex-derivatives","BTCF0:USTF0",1752840060484,0.2509695,119310.0,119300.0,0.64694601]
["bitfinex-derivatives","BTCF0:USTF0",1752840060684,0.2599095,119310.0,119300.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1752840060880,0.2599095,119310.0,119300.0,0.64524]
["bitfinex-derivatives","BTCF0:USTF0",1752840060881,0.63925752,119310.0,119300.0,0.64524]
["bitfinex-derivatives","BTCF0:USTF0",1752840061084,0.63925752,119310.0,119300.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1752840061785,0.63925752,119310.0,119300.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1752840062083,0.2034035,119300.0,119290.0,1.43680251]
["bitfinex-derivatives","BTCF0:USTF0",1752840062282,0.2615535,119300.0,119290.0,2.06087251]
["bitfinex-derivatives","BTCF0:USTF0",1752840062584,0.2615535,119300.0,119290.0,2.01898091]
["bitfinex-derivatives","BTCF0:USTF0",1752840062785,0.2615535,119300.0,119290.0,1.80948291]
["bitfinex-derivatives","BTCF0:USTF0",1752840062977,0.2615535,119300.0,119290.0,1.20860291]
["bitfinex-derivatives","BTCF0:USTF0",1752840063183,0.2615535,119300.0,119290.0,1.95281051]
["bitfinex-derivatives","BTCF0:USTF0",1752840063487,0.2615535,119300.0,119290.0,1.95285051]
["bitfinex-derivatives","BTCF0:USTF0",1752840063687,0.64090152,119300.0,119290.0,1.95285051]
["bitfinex-derivatives","BTCF0:USTF0",1752840064186,0.2615535,119300.0,119290.0,1.97705051]
["bitfinex-derivatives","BTCF0:USTF0",1752840064787,0.2615535,119300.0,119290.0,2.35639853]
["bitfinex-derivatives","BTCF0:USTF0",1752840065287,0.2615535,119300.0,119290.0,2.36622283]
["bitfinex-derivatives","BTCF0:USTF0",1752840065688,0.2615535,119300.0,119290.0,2.36622275]
["bitfinex-derivatives","BTCF0:USTF0",1752840066088,0.2526135,119300.0,119290.0,2.36622275]
["bitfinex-derivatives","BTCF0:USTF0",1752840066990,0.2615535,119300.0,119290.0,1.78954275]
["bitfinex-derivatives","BTCF0:USTF0",1752840067190,0.2615535,119300.0,119290.0,2.36610275]
["bitfinex-derivatives","BTCF0:USTF0",1752840067591,0.2526135,119300.0,119290.0,1.78954275]
["bitfinex-derivatives","BTCF0:USTF0",1752840067790,0.2526135,119300.0,119290.0,2.36610275]
["bitfinex-derivatives","BTCF0:USTF0",1752840068090,0.1920335,119300.0,119290.0,2.36602275]
["bitfinex-derivatives","BTCF0:USTF0",1752840068890,0.1920335,119300.0,119290.0,2.35619853]
["bitfinex-derivatives","BTCF0:USTF0",1752840069789,0.1675535,119300.0,119290.0,2.35619853]
["bitfinex-derivatives","BTCF0:USTF0",1752840070384,0.1920335,119300.0,119290.0,2.35619853]
["bitfinex-derivatives","BTCF0:USTF0",1752840071091,0.1920335,119300.0,119290.0,2.3660226]
["bitfinex-derivatives","BTCF0:USTF0",1752840071890,0.1675535,119300.0,119290.0,2.3660226]
["bitfinex-derivatives","BTCF0:USTF0",1752840072089,0.2918731,119310.0,119300.0,0.2599435]
["bitfinex-derivatives","BTCF0:USTF0",1752840072292,0.2918731,119310.0,119300.0,0.64911559]
["bitfinex-derivatives","BTCF0:USTF0",1752840072595,0.3166031,119310.0,119300.0,0.64911559]
["bitfinex-derivatives","BTCF0:USTF0",1752840073193,0.3166031,119310.0,119300.0,0.63929152]
["bitfinex-derivatives","BTCF0:USTF0",1752840074093,0.3166031,119310.0,119300.0,0.64911484]
["bitfinex-derivatives","BTCF0:USTF0",1752840074594,0.2918731,119310.0,119300.0,0.63929152]
["bitfinex-derivatives","BTCF0:USTF0",1752840075195,0.2499859,119310.0,119300.0,0.64911485]
["bitfinex-derivatives","BTCF0:USTF0",1752840075393,0.1920195,119310.0,119300.0,0.64911485]
["bitfinex-derivatives","BTCF0:USTF0",1752840075786,0.02448,119310.0,119300.0,0.64911485]
["bitfinex-derivatives","BTCF0:USTF0",1752840076192,0.1920195,119310.0,119300.0,0.64911485]
["bitfinex-derivatives","BTCF0:USTF0",1752840076694,0.02448,119310.0,119300.0,0.64911485]
["bitfinex-derivatives","BTCF0:USTF0",1752840077196,0.340892,119320.0,119310.0,0.2599295]
["bitfinex-derivatives","BTCF0:USTF0",1752840077397,0.316582,119320.0,119310.0,1.23264025]
["bitfinex-derivatives","BTCF0:USTF0",1752840077597,0.291852,119320.0,119310.0,1.23264025]
["bitfinex-derivatives","BTCF0:USTF0",1752840078095,0.316582,119320.0,119310.0,0.65628025]
["bitfinex-derivatives","BTCF0:USTF0",1752840078291,0.2094185,119320.0,119310.0,1.23264025]
["bitfinex-derivatives","BTCF0:USTF0",1752840078496,0.1675369,119320.0,119310.0,1.23264025]
["bitfinex-derivatives","BTCF0:USTF0",1752840078892,0.1920169,119320.0,119310.0,1.23264025]
["bitfinex-derivatives","BTCF0:USTF0",1752840079095,0.1920169,119320.0,119310.0,0.65628025]
["bitfinex-derivatives","BTCF0:USTF0",1752840079294,0.1920169,119320.0,119310.0,1.23264025]
["bitfinex-derivatives","BTCF0:USTF0",1752840079797,0.1920169,119320.0,119310.0,0.65628025]
["bitfinex-derivatives","BTCF0:USTF0",1752840079999,0.1920169,119320.0,119310.0,0.27693223]
["bitfinex-derivatives","BTCF0:USTF0",1752840080300,0.2328169,119320.0,119310.0,1.23364025]
["bitfinex-derivatives","BTCF0:USTF0",1752840080499,0.2328169,119320.0,119310.0,0.85429223]
["bitfinex-derivatives","BTCF0:USTF0",1752840080799,0.2328169,119320.0,119310.0,1.24346278]
["bitfinex-derivatives","BTCF0:USTF0",1752840081199,0.2328169,119320.0,119310.0,1.23364025]
["bitfinex-derivatives","BTCF0:USTF0",1752840081702,0.2328169,119320.0,119310.0,1.24346278]
["bitfinex-derivatives","BTCF0:USTF0",1752840082200,0.2080869,119320.0,119310.0,1.23364025]
["bitfinex-derivatives","BTCF0:USTF0",1752840084604,0.1920169,119320.0,119310.0,1.23364025]
["bitfinex-derivatives","BTCF0:USTF0",1752840087403,0.1675369,119320.0,119310.0,0.85429223]
["bitfinex-derivatives","BTCF0:USTF0",1752840087602,0.1675369,119320.0,119310.0,1.23364025]
["bitfinex-derivatives","BTCF0:USTF0",1752840087803,0.1924769,119320.0,119310.0,1.23364025]
["bitfinex-derivatives","BTCF0:USTF0",1752840089406,0.1675369,119320.0,119310.0,1.23364025]
["bitfinex-derivatives","BTCF0:USTF0",1752840092707,0.1924769,119320.0,119310.0,1.23364025]
["bitfinex-derivatives","BTCF0:USTF0",1752840094307,0.2517869,119320.0,119310.0,1.23364025]
["bitfinex-derivatives","BTCF0:USTF0",1752840094508,0.2608169,119320.0,119310.0,1.23364025]
["bitfinex-derivatives","BTCF0:USTF0",1752840094808,0.2608169,119320.0,119310.0,0.85429223]
["bitfinex-derivatives","BTCF0:USTF0",1752840095007,0.2608169,119320.0,119310.0,1.23364025]
["bitfinex-derivatives","BTCF0:USTF0",1752840096903,0.2608169,119320.0,119310.0,1.23356025]
["bitfinex-derivatives","BTCF0:USTF0",1752840097303,0.2517869,119320.0,119310.0,1.23356025]
["bitfinex-derivatives","BTCF0:USTF0",1752840098605,0.2517869,119320.0,119310.0,0.85421223]
["bitfinex-derivatives","BTCF0:USTF0",1752840098808,0.2517869,119320.0,119310.0,1.23356025]
["bitfinex-derivatives","BTCF0:USTF0",1752840099008,0.2517869,119320.0,119310.0,0.65728025]
["bitfinex-derivatives","BTCF0:USTF0",1752840099203,0.2517869,119320.0,119310.0,1.23356025]
["bitfinex-derivatives","BTCF0:USTF0",1752840102111,0.2517869,119320.0,119310.0,0.85421223]
["bitfinex-derivatives","BTCF0:USTF0",1752840102307,0.2608169,119320.0,119310.0,0.11039273]
["bitfinex-derivatives","BTCF0:USTF0",1752840102508,0.64016492,119320.0,119310.0,0.64624273]
["bitfinex-derivatives","BTCF0:USTF0",1752840102714,0.64016492,119320.0,119310.0,0.06996273]
["bitfinex-derivatives","BTCF0:USTF0",1752840103011,0.64016492,119320.0,119310.0,0.59428273]
["bitfinex-derivatives","BTCF0:USTF0",1752840105416,0.64016492,119320.0,119310.0,0.59328273]
["bitfinex-derivatives","BTCF0:USTF0",1752840106412,0.64016492,119320.0,119310.0,0.60191273]
["bitfinex-derivatives","BTCF0:USTF0",1752840106609,0.64016492,119320.0,119310.0,0.62558273]
["bitfinex-derivatives","BTCF0:USTF0",1752840107114,0.64016492,119320.0,119310.0,0.64616273]
["bitfinex-derivatives","BTCF0:USTF0",1752840107413,0.64016492,119320.0,119310.0,0.81370223]
["bitfinex-derivatives","BTCF0:USTF0",1752840107613,0.64016492,119320.0,119310.0,0.62987273]
["bitfinex-derivatives","BTCF0:USTF0",1752840107916,0.64016492,119320.0,119310.0,0.64616273]
["bitfinex-derivatives","BTCF0:USTF0",1752840108509,0.2608169,119320.0,119310.0,0.81370223]
["bitfinex-derivatives","BTCF0:USTF0",1752840108713,0.2608169,119320.0,119310.0,0.85307223]
["bitfinex-derivatives","BTCF0:USTF0",1752840110414,0.2608169,119320.0,119310.0,0.65614025]
["bitfinex-derivatives","BTCF0:USTF0",1752840110621,0.2077754,119320.0,119310.0,1.23254025]
["bitfinex-derivatives","BTCF0:USTF0",1752840110814,0.2473154,119320.0,119310.0,1.23254025]
["bitfinex-derivatives","BTCF0:USTF0",1752840111116,0.2517754,119320.0,119310.0,1.23254025]
["bitfinex-derivatives","BTCF0:USTF0",1752840111311,0.2602154,119320.0,119310.0,1.23254025]
["bitfinex-derivatives","BTCF0:USTF0",1752840112321,0.63956342,119320.0,119310.0,0.66262273]
["bitfinex-derivatives","BTCF0:USTF0",1752840112618,0.63956342,119320.0,119310.0,0.61398273]
["bitfinex-derivatives","BTCF0:USTF0",1752840112819,0.63956342,119320.0,119310.0,0.63759273]
["bitfinex-derivatives","BTCF0:USTF0",1752840113016,0.63956342,119320.0,119310.0,0.64602273]
["bitfinex-derivatives","BTCF0:USTF0",1752840113617,0.63956342,119320.0,119310.0,0.06962273]
["bitfinex-derivatives","BTCF0:USTF0",1752840113820,0.63956342,119320.0,119310.0,0.64594273]
["bitfinex-derivatives","BTCF0:USTF0",1752840115220,0.63956342,119320.0,119310.0,0.66191273]
["bitfinex-derivatives","BTCF0:USTF0",1752840116721,0.2602154,119320.0,119310.0,0.66191273]
["bitfinex-derivatives","BTCF0:USTF0",1752840116923,0.63956342,119320.0,119310.0,0.82945223]
["bitfinex-derivatives","BTCF0:USTF0",1752840117620,0.2602154,119320.0,119310.0,0.82945223]
["bitfinex-derivatives","BTCF0:USTF0",1752840117918,0.2602154,119320.0,119310.0,0.85285223]
["bitfinex-derivatives","BTCF0:USTF0",1752840119422,0.2602154,119320.0,119310.0,0.27653223]
["bitfinex-derivatives","BTCF0:USTF0",1752840119823,0.2602154,119320.0,119310.0,0.85285223]
["bitfinex-derivatives","BTCF0:USTF0",1752840122827,0.2602154,119320.0,119310.0,1.24202361]
["bitfinex-derivatives","BTCF0:USTF0",1752840123023,0.1924654,119320.0,119310.0,1.24202361]
["bitfinex-derivatives","BTCF0:USTF0",1752840123424,0.1924654,119320.0,119310.0,1.23220025]
["bitfinex-derivatives","BTCF0:USTF0",1752840124229,0.2315854,119320.0,119310.0,1.23220025]
["bitfinex-derivatives","BTCF0:USTF0",1752840125528,0.1924654,119320.0,119310.0,1.23220025]
["bitfinex-derivatives","BTCF0:USTF0",1752840125830,0.1675254,119320.0,119310.0,1.23220025]
["bitfinex-derivatives","BTCF0:USTF0",1752840126129,0.1675254,119320.0,119310.0,1.23191896]
["bitfinex-derivatives","BTCF0:USTF0",1752840126330,0.15805,119330.0,119320.0,0.1675254]
["bitfinex-derivatives","BTCF0:USTF0",1752840126331,0.332284,119330.0,119320.0,0.1675254]
["bitfinex-derivatives","BTCF0:USTF0",1752840126530,0.332284,119330.0,119320.0,0.2590154]
["bitfinex-derivatives","BTCF0:USTF0",1752840126531,0.356054,119330.0,119320.0,0.2590154]
["bitfinex-derivatives","BTCF0:USTF0",1752840126730,0.375654,119330.0,119320.0,0.2590154]
["bitfinex-derivatives","BTCF0:USTF0",1752840127124,0.384094,119330.0,119320.0,0.2590154]
["bitfinex-derivatives","BTCF0:USTF0",1752840127530,0.384094,119330.0,119320.0,0.32663199]
["bitfinex-derivatives","BTCF0:USTF0",1752840127731,0.2902033,119330.0,119320.0,0.72291225]
["bitfinex-derivatives","BTCF0:USTF0",1752840128532,0.3141733,119330.0,119320.0,0.72291225]
["bitfinex-derivatives","BTCF0:USTF0",1752840128831,0.2902033,119330.0,119320.0,0.72291225]
["bitfinex-derivatives","BTCF0:USTF0",1752840129233,0.2902033,119330.0,119320.0,0.73121943]
["bitfinex-derivatives","BTCF0:USTF0",1752840129633,0.2902033,119330.0,119320.0,0.35185625]
["bitfinex-derivatives","BTCF0:USTF0",1752840129925,0.3141733,119330.0,119320.0,0.73120427]
["bitfinex-derivatives","BTCF0:USTF0",1752840130132,0.3294433,119330.0,119320.0,0.72289709]
["bitfinex-derivatives","BTCF0:USTF0",1752840131333,0.3294433,119330.0,119320.0,0.72289683]
["bitfinex-derivatives","BTCF0:USTF0",1752840134232,0.3337733,119330.0,119320.0,0.72289683]
["bitfinex-derivatives","BTCF0:USTF0",1752840134430,0.3422133,119330.0,119320.0,0.72289683]
["bitfinex-derivatives","BTCF0:USTF0",1752840134625,0.3422133,119330.0,119320.0,0.17602341]
["bitfinex-derivatives","BTCF0:USTF0",1752840135131,0.3422133,119330.0,119320.0,0.34354881]
["bitfinex-derivatives","BTCF0:USTF0",1752840135332,0.3422133,119330.0,119320.0,0.34344945]
["bitfinex-derivatives","BTCF0:USTF0",1752840138431,0.3422133,119330.0,119320.0,0.17592405]
["bitfinex-derivatives","BTCF0:USTF0",1752840138638,0.3422133,119330.0,119320.0,0.34344945]
["bitfinex-derivatives","BTCF0:USTF0",1752840139034,0.3422133,119330.0,119320.0,0.17592405]
["bitfinex-derivatives","BTCF0:USTF0",1752840140334,0.3422133,119330.0,119320.0,0.34344945]
["bitfinex-derivatives","BTCF0:USTF0",1752840141139,0.3422133,119330.0,119320.0,0.17592405]
["bitfinex-derivatives","BTCF0:USTF0",1752840142442,0.3422133,119330.0,119320.0,0.59315682]
["bitfinex-derivatives","BTCF0:USTF0",1752840142744,0.72156132,119330.0,119320.0,0.01691682]
["bitfinex-derivatives","BTCF0:USTF0",1752840142942,0.72156132,119330.0,119320.0,0.59315682]
["bitfinex-derivatives","BTCF0:USTF0",1752840144044,0.72156132,119330.0,119320.0,0.64638682]
["bitfinex-derivatives","BTCF0:USTF0",1752840146647,0.3422133,119330.0,119320.0,0.64638682]
["bitfinex-derivatives","BTCF0:USTF0",1752840146849,0.72156132,119330.0,119320.0,0.64638682]
["bitfinex-derivatives","BTCF0:USTF0",1752840148946,0.72156132,119330.0,119320.0,0.66189682]
["bitfinex-derivatives","BTCF0:USTF0",1752840149849,0.72156132,119330.0,119320.0,0.08565682]
["bitfinex-derivatives","BTCF0:USTF0",1752840150047,0.72156132,119330.0,119320.0,0.66185682]
["bitfinex-derivatives","BTCF0:USTF0",1752840161053,0.76900025,119330.0,119320.0,0.66185682]
["bitfinex-derivatives","BTCF0:USTF0",1752840164459,0.7668776,119330.0,119320.0,0.66185682]
["bitfinex-derivatives","BTCF0:USTF0",1752840165758,0.7668776,119330.0,119320.0,0.73054361]
["bitfinex-derivatives","BTCF0:USTF0",1752840166352,0.7668776,119330.0,119320.0,0.15434361]
["bitfinex-derivatives","BTCF0:USTF0",1752840166751,0.7668776,119330.0,119320.0,0.59307682]
["bitfinex-derivatives","BTCF0:USTF0",1752840169758,0.1675533,119300.0,119290.0,0.35249063]
["bitfinex-derivatives","BTCF0:USTF0",1752840170060,0.68572025,119300.0,119290.0,1.36965432]
["bitfinex-derivatives","BTCF0:USTF0",1752840170461,0.2503933,119300.0,119290.0,1.39441432]
["bitfinex-derivatives","BTCF0:USTF0",1752840170862,0.2503933,119300.0,119290.0,1.39737432]
["bitfinex-derivatives","BTCF0:USTF0",1752840171162,0.67718025,119300.0,119290.0,1.39737432]
["bitfinex-derivatives","BTCF0:USTF0",1752840171558,0.2503933,119300.0,119290.0,1.39737432]
["bitfinex-derivatives","BTCF0:USTF0",1752840171863,0.2062633,119300.0,119290.0,1.40237432]
["bitfinex-derivatives","BTCF0:USTF0",1752840172162,0.1910833,119300.0,119290.0,1.40237432]
["bitfinex-derivatives","BTCF0:USTF0",1752840173265,0.1675533,119300.0,119290.0,1.40237432]
["bitfinex-derivatives","BTCF0:USTF0",1752840174860,0.3179256,119310.0,119300.0,0.1675533]
["bitfinex-derivatives","BTCF0:USTF0",1752840175064,0.3179256,119310.0,119300.0,0.68459025]
["bitfinex-derivatives","BTCF0:USTF0",1752840175264,0.2760378,119310.0,119300.0,0.68459025]
["bitfinex-derivatives","BTCF0:USTF0",1752840175464,0.2513278,119310.0,119300.0,0.68459025]
["bitfinex-derivatives","BTCF0:USTF0",1752840176066,0.2513278,119310.0,119300.0,0.71463278]
["bitfinex-derivatives","BTCF0:USTF0",1752840176265,0.2513278,119310.0,119300.0,0.68459025]
["bitfinex-derivatives","BTCF0:USTF0",1752840176469,0.2513278,119310.0,119300.0,0.68559025]
["bitfinex-derivatives","BTCF0:USTF0",1752840176968,0.2513278,119310.0,119300.0,0.63816958]
["bitfinex-derivatives","BTCF0:USTF0",1752840177267,0.2513278,119310.0,119300.0,0.2588033]
["bitfinex-derivatives","BTCF0:USTF0",1752840177963,0.20944,119310.0,119300.0,0.2588033]
["bitfinex-derivatives","BTCF0:USTF0",1752840178268,0.1675522,119310.0,119300.0,0.2588033]
["bitfinex-derivatives","BTCF0:USTF0",1752840178665,0.1675522,119310.0,119300.0,0.2598033]
["bitfinex-derivatives","BTCF0:USTF0",1752840181874,0.1922622,119310.0,119300.0,1.21528958]
["bitfinex-derivatives","BTCF0:USTF0",1752840183675,0.1922622,119310.0,119300.0,0.8359233]
["bitfinex-derivatives","BTCF0:USTF0",1752840183865,0.1922622,119310.0,119300.0,1.21528958]
["bitfinex-derivatives","BTCF0:USTF0",1752840184672,0.1922622,119310.0,119300.0,0.63916958]
["bitfinex-derivatives","BTCF0:USTF0",1752840184872,0.1922622,119310.0,119300.0,1.21528958]
["bitfinex-derivatives","BTCF0:USTF0",1752840185275,0.2474622,119310.0,119300.0,0.8359233]
["bitfinex-derivatives","BTCF0:USTF0",1752840185475,0.2596322,119310.0,119300.0,0.2598033]
["bitfinex-derivatives","BTCF0:USTF0",1752840185675,0.2596322,119310.0,119300.0,0.85278577]
["bitfinex-derivatives","BTCF0:USTF0",1752840188077,0.2596322,119310.0,119300.0,1.23215205]
["bitfinex-derivatives","BTCF0:USTF0",1752840188278,0.2517522,119310.0,119300.0,0.65603205]
["bitfinex-derivatives","BTCF0:USTF0",1752840188778,0.2517522,119310.0,119300.0,1.23211205]
["bitfinex-derivatives","BTCF0:USTF0",1752840188978,0.2517522,119310.0,119300.0,1.26215458]
["bitfinex-derivatives","BTCF0:USTF0",1752840189179,0.2517522,119310.0,119300.0,1.26212624]
["bitfinex-derivatives","BTCF0:USTF0",1752840189479,0.2087222,119310.0,119300.0,1.26212624]
["bitfinex-derivatives","BTCF0:USTF0",1752840190378,0.1922622,119310.0,119300.0,1.26212624]
["bitfinex-derivatives","BTCF0:USTF0",1752840191476,0.3406858,119320.0,119310.0,0.1675391]
["bitfinex-derivatives","BTCF0:USTF0",1752840191683,0.3571458,119320.0,119310.0,0.63715538]
["bitfinex-derivatives","BTCF0:USTF0",1752840191981,0.3773858,119320.0,119310.0,0.2577891]
["bitfinex-derivatives","BTCF0:USTF0",1752840192179,0.3852658,119320.0,119310.0,0.2577891]
["bitfinex-derivatives","BTCF0:USTF0",1752840192480,0.3852658,119320.0,119310.0,0.8338691]
["bitfinex-derivatives","BTCF0:USTF0",1752840193779,0.3852658,119320.0,119310.0,0.2577891]
["bitfinex-derivatives","BTCF0:USTF0",1752840193980,0.3852658,119320.0,119310.0,0.8338691]
["bitfinex-derivatives","BTCF0:USTF0",1752840194681,0.3773858,119320.0,119310.0,0.8338691]
["bitfinex-derivatives","BTCF0:USTF0",1752840194881,0.3773858,119320.0,119310.0,0.84369226]
["bitfinex-derivatives","BTCF0:USTF0",1752840194882,0.2087069,119320.0,119310.0,0.84369226]
["bitfinex-derivatives","BTCF0:USTF0",1752840195180,0.2087069,119320.0,119310.0,1.22305854]
["bitfinex-derivatives","BTCF0:USTF0",1752840195679,0.2314969,119320.0,119310.0,1.22305854]
["bitfinex-derivatives","BTCF0:USTF0",1752840195979,0.2314969,119320.0,119310.0,1.22301854]
["bitfinex-derivatives","BTCF0:USTF0",1752840196380,0.2474469,119320.0,119310.0,1.22301854]
["bitfinex-derivatives","BTCF0:USTF0",1752840196581,0.2474469,119320.0,119310.0,1.21319538]
["bitfinex-derivatives","BTCF0:USTF0",1752840199077,0.2474469,119320.0,119310.0,0.63715538]
["bitfinex-derivatives","BTCF0:USTF0",1752840199284,0.2474469,119320.0,119310.0,1.21319538]
["bitfinex-derivatives","BTCF0:USTF0",1752840200086,0.2474469,119320.0,119310.0,1.22301799]
["bitfinex-derivatives","BTCF0:USTF0",1752840201087,0.2474469,119320.0,119310.0,1.27039438]
["bitfinex-derivatives","BTCF0:USTF0",1752840202587,0.2517369,119320.0,119310.0,1.27039438]
["bitfinex-derivatives","BTCF0:USTF0",1752840202886,0.2597169,119320.0,119310.0,1.27039438]
["bitfinex-derivatives","BTCF0:USTF0",1752840203480,0.2597169,119320.0,119310.0,0.84361171]
["bitfinex-derivatives","BTCF0:USTF0",1752840203688,0.68645957,119320.0,119310.0,1.27035438]
["bitfinex-derivatives","BTCF0:USTF0",1752840204182,0.2597169,119320.0,119310.0,1.30039691]
["bitfinex-derivatives","BTCF0:USTF0",1752840204382,0.68645957,119320.0,119310.0,1.30039691]
["bitfinex-derivatives","BTCF0:USTF0",1752840205089,0.68645957,119320.0,119310.0,1.2905743]
["bitfinex-derivatives","BTCF0:USTF0",1752840205390,0.68645957,119320.0,119310.0,1.30039691]
["bitfinex-derivatives","BTCF0:USTF0",1752840205686,0.68645957,119320.0,119310.0,1.27035438]
["bitfinex-derivatives","BTCF0:USTF0",1752840205986,0.68645957,119320.0,119310.0,1.30039691]
["bitfinex-derivatives","BTCF0:USTF0",1752840206188,0.68645957,119320.0,119310.0,1.27035438]
["bitfinex-derivatives","BTCF0:USTF0",1752840208190,0.68645957,119320.0,119310.0,1.27035445]
["bitfinex-derivatives","BTCF0:USTF0",1752840208686,0.68645957,119320.0,119310.0,1.26053177]
["bitfinex-derivatives","BTCF0:USTF0",1752840209392,0.68645957,119320.0,119310.0,1.27035445]
["bitfinex-derivatives","BTCF0:USTF0",1752840209587,0.68645957,119320.0,119310.0,1.30039698]
["bitfinex-derivatives","BTCF0:USTF0",1752840209991,0.68645957,119320.0,119310.0,1.26053177]
["bitfinex-derivatives","BTCF0:USTF0",1752840210487,0.2597169,119320.0,119310.0,1.26053177]
["bitfinex-derivatives","BTCF0:USTF0",1752840210692,0.68645957,119320.0,119310.0,1.26053177]
["bitfinex-derivatives","BTCF0:USTF0",1752840211092,0.2597169,119320.0,119310.0,1.26053177]
["bitfinex-derivatives","BTCF0:USTF0",1752840211294,0.2517369,119320.0,119310.0,1.26053177]
["bitfinex-derivatives","BTCF0:USTF0",1752840211493,0.67847957,119320.0,119310.0,1.30039704]
["bitfinex-derivatives","BTCF0:USTF0",1752840211691,0.67847957,119320.0,119310.0,1.26053177]
["bitfinex-derivatives","BTCF0:USTF0",1752840211890,0.2517369,119320.0,119310.0,1.2905743]
["bitfinex-derivatives","BTCF0:USTF0",1752840212094,0.2517369,119320.0,119310.0,1.30039697]
["bitfinex-derivatives","BTCF0:USTF0",1752840212294,0.2517369,119320.0,119310.0,1.27035444]
["bitfinex-derivatives","BTCF0:USTF0",1752840213096,0.2517369,119320.0,119310.0,1.30039697]
["bitfinex-derivatives","BTCF0:USTF0",1752840214297,0.2517369,119320.0,119310.0,1.72713964]
["bitfinex-derivatives","BTCF0:USTF0",1752840215397,0.1922469,119320.0,119310.0,1.72713964]
["bitfinex-derivatives","BTCF0:USTF0",1752840217692,0.2317469,119320.0,119310.0,1.72713964]
["bitfinex-derivatives","BTCF0:USTF0",1752840218598,0.2317469,119320.0,119310.0,0.8736543]
["bitfinex-derivatives","BTCF0:USTF0",1752840218799,0.2317469,119320.0,119310.0,1.30039697]
["bitfinex-derivatives","BTCF0:USTF0",1752840219400,0.2317469,119320.0,119310.0,1.2905743]
["bitfinex-derivatives","BTCF0:USTF0",1752840219600,0.2317469,119320.0,119310.0,1.30039693]
["bitfinex-derivatives","BTCF0:USTF0",1752840219802,0.2317469,119320.0,119310.0,1.2905743]
["bitfinex-derivatives","BTCF0:USTF0",1752840220002,0.68694957,119320.0,119310.0,1.2904543]
["bitfinex-derivatives","BTCF0:USTF0",1752840220297,0.68694957,119320.0,119310.0,1.26041177]
["bitfinex-derivatives","BTCF0:USTF0",1752840220494,0.68694957,119320.0,119310.0,0.8336691]
["bitfinex-derivatives","BTCF0:USTF0",1752840220802,0.68694957,119320.0,119310.0,1.26041177]
["bitfinex-derivatives","BTCF0:USTF0",1752840221901,0.68694957,119320.0,119310.0,0.68453177]
["bitfinex-derivatives","BTCF0:USTF0",1752840222101,0.68694957,119320.0,119310.0,1.26041177]
["bitfinex-derivatives","BTCF0:USTF0",1752840223002,0.2602069,119320.0,119310.0,1.26041177]
["bitfinex-derivatives","BTCF0:USTF0",1752840223204,0.68694957,119320.0,119310.0,1.26041177]
["bitfinex-derivatives","BTCF0:USTF0",1752840224702,0.68694957,119320.0,119310.0,1.2904543]
["bitfinex-derivatives","BTCF0:USTF0",1752840227709,0.68694957,119320.0,119310.0,0.86371163]
["bitfinex-derivatives","BTCF0:USTF0",1752840228009,0.68694957,119320.0,119310.0,1.2904543]
["bitfinex-derivatives","BTCF0:USTF0",1752840228708,0.2602069,119320.0,119310.0,1.2904543]
["bitfinex-derivatives","BTCF0:USTF0",1752840229104,0.2602069,119320.0,119310.0,1.26041177]
["bitfinex-derivatives","BTCF0:USTF0",1752840229703,0.68694957,119320.0,119310.0,1.26041177]
["bitfinex-derivatives","BTCF0:USTF0",1752840230807,0.2602069,119320.0,119310.0,1.26041177]
["bitfinex-derivatives","BTCF0:USTF0",1752840231405,0.68694957,119320.0,119310.0,1.26041177]
["bitfinex-derivatives","BTCF0:USTF0",1752840231605,0.68694957,119320.0,119310.0,1.23650177]
["bitfinex-derivatives","BTCF0:USTF0",1752840232209,0.68694957,119320.0,119310.0,1.26060177]
["bitfinex-derivatives","BTCF0:USTF0",1752840232514,0.2602069,119320.0,119310.0,1.26060177]
["bitfinex-derivatives","BTCF0:USTF0",1752840232811,0.68694957,119320.0,119310.0,1.26060177]
["bitfinex-derivatives","BTCF0:USTF0",1752840233305,0.64715957,119320.0,119310.0,1.22224177]
["bitfinex-derivatives","BTCF0:USTF0",1752840233505,0.68620957,119320.0,119310.0,1.24563177]
["bitfinex-derivatives","BTCF0:USTF0",1752840236814,0.64715957,119320.0,119310.0,1.22224177]
["bitfinex-derivatives","BTCF0:USTF0",1752840237014,0.68620957,119320.0,119310.0,1.24563177]
["bitfinex-derivatives","BTCF0:USTF0",1752840237518,0.2594669,119320.0,119310.0,1.24563177]
["bitfinex-derivatives","BTCF0:USTF0",1752840237918,0.68620957,119320.0,119310.0,1.24563177]
["bitfinex-derivatives","BTCF0:USTF0",1752840238218,0.2594669,119320.0,119310.0,1.24563177]
["bitfinex-derivatives","BTCF0:USTF0",1752840238412,0.68620957,119320.0,119310.0,1.24563177]
["bitfinex-derivatives","BTCF0:USTF0",1752840239021,0.68620957,119320.0,119310.0,1.2756743]
["bitfinex-derivatives","BTCF0:USTF0",1752840239920,0.2594669,119320.0,119310.0,1.2756743]
["bitfinex-derivatives","BTCF0:USTF0",1752840241317,0.2204169,119320.0,119310.0,1.2522843]
["bitfinex-derivatives","BTCF0:USTF0",1752840241522,0.2594669,119320.0,119310.0,1.2756743]
["bitfinex-derivatives","BTCF0:USTF0",1752840242122,0.68620957,119320.0,119310.0,1.2756743]
["bitfinex-derivatives","BTCF0:USTF0",1752840242622,0.68620957,119320.0,119310.0,0.7160143]
["bitfinex-derivatives","BTCF0:USTF0",1752840242824,0.68620957,119320.0,119310.0,1.2917343]
["bitfinex-derivatives","BTCF0:USTF0",1752840243320,0.68620957,119320.0,119310.0,0.7160143]
["bitfinex-derivatives","BTCF0:USTF0",1752840243824,0.68620957,119320.0,119310.0,1.2917343]
["bitfinex-derivatives","BTCF0:USTF0",1752840245625,0.2594669,119320.0,119310.0,1.2917343]
["bitfinex-derivatives","BTCF0:USTF0",1752840245927,0.68620957,119320.0,119310.0,1.2917343]
["bitfinex-derivatives","BTCF0:USTF0",1752840246224,0.2594669,119320.0,119310.0,1.30866497]
["bitfinex-derivatives","BTCF0:USTF0",1752840246424,0.68620957,119320.0,119310.0,1.30866497]
["bitfinex-derivatives","BTCF0:USTF0",1752840246721,0.68620957,119320.0,119310.0,0.73294497]
["bitfinex-derivatives","BTCF0:USTF0",1752840247027,0.68620957,119320.0,119310.0,1.30862497]
["bitfinex-derivatives","BTCF0:USTF0",1752840247726,0.68620957,119320.0,119310.0,0.8818823]
["bitfinex-derivatives","BTCF0:USTF0",1752840248027,0.68620957,119320.0,119310.0,1.30862497]
["bitfinex-derivatives","BTCF0:USTF0",1752840249529,0.68620957,119320.0,119310.0,1.30900299]
["bitfinex-derivatives","BTCF0:USTF0",1752840253530,0.2594669,119320.0,119310.0,1.30900329]
["bitfinex-derivatives","BTCF0:USTF0",1752840253930,0.2594669,119320.0,119310.0,0.88226062]
["bitfinex-derivatives","BTCF0:USTF0",1752840254429,0.2594669,119320.0,119310.0,1.30900329]
["bitfinex-derivatives","BTCF0:USTF0",1752840255325,0.68620957,119320.0,119310.0,1.30900329]
["bitfinex-derivatives","BTCF0:USTF0",1752840256830,0.2594669,119320.0,119310.0,1.30900329]
["bitfinex-derivatives","BTCF0:USTF0",1752840257030,0.2594669,119320.0,119310.0,1.30894315]
["bitfinex-derivatives","BTCF0:USTF0",1752840258931,0.2594669,119320.0,119310.0,0.88220048]
["bitfinex-derivatives","BTCF0:USTF0",1752840259130,0.2594669,119320.0,119310.0,1.30894315]
["bitfinex-derivatives","BTCF0:USTF0",1752840264234,0.68620957,119320.0,119310.0,1.30894315]
["bitfinex-derivatives","BTCF0:USTF0",1752840267438,0.2594669,119320.0,119310.0,1.30894315]
["bitfinex-derivatives","BTCF0:USTF0",1752840269139,0.2594669,119320.0,119310.0,1.27890062]
["bitfinex-derivatives","BTCF0:USTF0",1752840269537,0.27664356,119320.0,119310.0,1.27890062]
["bitfinex-derivatives","BTCF0:USTF0",1752840271835,0.70338623,119320.0,119310.0,1.27890062]
["bitfinex-derivatives","BTCF0:USTF0",1752840273539,0.70338623,119320.0,119310.0,0.85215795]
["bitfinex-derivatives","BTCF0:USTF0",1752840273842,0.70338623,119320.0,119310.0,1.27890062]
["bitfinex-derivatives","BTCF0:USTF0",1752840277542,0.27664356,119320.0,119310.0,1.27890062]
["bitfinex-derivatives","BTCF0:USTF0",1752840277843,0.70338623,119320.0,119310.0,1.27890062]
["bitfinex-derivatives","BTCF0:USTF0",1752840279046,0.70338623,119320.0,119310.0,0.85215795]
["bitfinex-derivatives","BTCF0:USTF0",1752840279047,0.27664356,119320.0,119310.0,0.85215795]
["bitfinex-derivatives","BTCF0:USTF0",1752840279342,0.27664356,119320.0,119310.0,1.27890062]
["bitfinex-derivatives","BTCF0:USTF0",1752840279540,0.70338623,119320.0,119310.0,1.27890062]
["bitfinex-derivatives","BTCF0:USTF0",1752840280842,0.27664356,119320.0,119310.0,1.27890062]
["bitfinex-derivatives","BTCF0:USTF0",1752840281140,0.70338623,119320.0,119310.0,0.01724885]
["bitfinex-derivatives","BTCF0:USTF0",1752840281343,0.70338623,119320.0,119310.0,0.59256885]
["bitfinex-derivatives","BTCF0:USTF0",1752840283146,0.70338623,119320.0,119310.0,0.57532]
["bitfinex-derivatives","BTCF0:USTF0",1752840284749,0.70338623,119320.0,119310.0,0.64139]
["bitfinex-derivatives","BTCF0:USTF0",1752840285847,0.70338623,119320.0,119310.0,0.57532]
["bitfinex-derivatives","BTCF0:USTF0",1752840288854,0.70338623,119320.0,119310.0,0.60572]
["bitfinex-derivatives","BTCF0:USTF0",1752840289556,0.70338623,119320.0,119310.0,0.62526]
["bitfinex-derivatives","BTCF0:USTF0",1752840291356,0.70338623,119320.0,119310.0,0.64033]
["bitfinex-derivatives","BTCF0:USTF0",1752840295063,1.70338623,119320.0,119310.0,0.64033]
["bitfinex-derivatives","BTCF0:USTF0",1752840299463,1.27664356,119320.0,119310.0,0.64033]
["bitfinex-derivatives","BTCF0:USTF0",1752840299766,1.70338623,119320.0,119310.0,0.64033]
["bitfinex-derivatives","BTCF0:USTF0",1752840308671,1.70338623,119320.0,119310.0,0.65746278]
["bitfinex-derivatives","BTCF0:USTF0",1752840312172,1.70338623,119320.0,119310.0,0.64033]
["bitfinex-derivatives","BTCF0:USTF0",1752840315074,1.70338623,119320.0,119310.0,0.8078691]
["bitfinex-derivatives","BTCF0:USTF0",1752840315374,1.70338623,119320.0,119310.0,0.64033]
["bitfinex-derivatives","BTCF0:USTF0",1752840316268,1.70338623,119320.0,119310.0,0.65757795]
["bitfinex-derivatives","BTCF0:USTF0",1752840317177,1.70338623,119320.0,119310.0,1.27559972]
["bitfinex-derivatives","BTCF0:USTF0",1752840317577,1.24484356,119320.0,119310.0,1.27559972]
["bitfinex-derivatives","BTCF0:USTF0",1752840318173,1.67158623,119320.0,119310.0,0.27353705]
["bitfinex-derivatives","BTCF0:USTF0",1752840318374,1.69412623,119320.0,119310.0,1.27523972]
["bitfinex-derivatives","BTCF0:USTF0",1752840318878,1.70168623,119320.0,119310.0,1.27523972]
["bitfinex-derivatives","BTCF0:USTF0",1752840319880,1.70168623,119320.0,119310.0,1.27510914]
["bitfinex-derivatives","BTCF0:USTF0",1752840320481,1.26738356,119320.0,119310.0,1.27510914]
["bitfinex-derivatives","BTCF0:USTF0",1752840320676,1.22542356,119320.0,119310.0,1.70185181]
["bitfinex-derivatives","BTCF0:USTF0",1752840320983,1.20942356,119320.0,119310.0,1.27510914]
["bitfinex-derivatives","BTCF0:USTF0",1752840324779,1.20942356,119320.0,119310.0,0.84836647]
["bitfinex-derivatives","BTCF0:USTF0",1752840325082,1.20942356,119320.0,119310.0,1.27510914]
["bitfinex-derivatives","BTCF0:USTF0",1752840328384,1.23350356,119320.0,119310.0,1.27510914]
["bitfinex-derivatives","BTCF0:USTF0",1752840328684,1.23350356,119320.0,119310.0,0.84836647]
["bitfinex-derivatives","BTCF0:USTF0",1752840328878,1.23350356,119320.0,119310.0,1.27510914]
["bitfinex-derivatives","BTCF0:USTF0",1752840329581,1.20942356,119320.0,119310.0,1.27510914]
["bitfinex-derivatives","BTCF0:USTF0",1752840329781,1.20942356,119320.0,119310.0,1.27494914]
["bitfinex-derivatives","BTCF0:USTF0",1752840329982,1.21066983,119320.0,119310.0,1.27494914]
["bitfinex-derivatives","BTCF0:USTF0",1752840330283,1.21066983,119320.0,119310.0,1.70169181]
["bitfinex-derivatives","BTCF0:USTF0",1752840330487,1.18594793,119320.0,119310.0,1.68457444]
["bitfinex-derivatives","BTCF0:USTF0",1752840330681,1.18594793,119320.0,119310.0,1.70120894]
["bitfinex-derivatives","BTCF0:USTF0",1752840331085,1.18594793,119320.0,119310.0,1.70116894]
["bitfinex-derivatives","BTCF0:USTF0",1752840331487,1.01842293,119320.0,119310.0,1.70116894]
["bitfinex-derivatives","BTCF0:USTF0",1752840331682,1.0,119320.0,119310.0,1.70116894]
["bitfinex-derivatives","BTCF0:USTF0",1752840334182,1.0,119320.0,119310.0,1.70157779]
["bitfinex-derivatives","BTCF0:USTF0",1752840340394,1.0,119320.0,119310.0,1.12681779]
["bitfinex-derivatives","BTCF0:USTF0",1752840340689,1.0,119320.0,119310.0,1.70145779]
["bitfinex-derivatives","BTCF0:USTF0",1752840341792,1.0,119320.0,119310.0,1.71127841]
["bitfinex-derivatives","BTCF0:USTF0",1752840344196,1.0,119320.0,119310.0,1.70145779]
["bitfinex-derivatives","BTCF0:USTF0",1752840344397,1.0,119320.0,119310.0,1.71127833]
["bitfinex-derivatives","BTCF0:USTF0",1752840347999,1.191125,119320.0,119310.0,1.13663833]
["bitfinex-derivatives","BTCF0:USTF0",1752840348197,1.215205,119320.0,119310.0,1.71115833]
["bitfinex-derivatives","BTCF0:USTF0",1752840348496,1.64965767,119320.0,119310.0,0.64096335]
["bitfinex-derivatives","BTCF0:USTF0",1752840348693,1.66805236,119320.0,119310.0,0.60138543]
["bitfinex-derivatives","BTCF0:USTF0",1752840349302,1.66805236,119320.0,119310.0,1.0281281]
["bitfinex-derivatives","BTCF0:USTF0",1752840349499,1.66805236,119320.0,119310.0,1.0520681]
["bitfinex-derivatives","BTCF0:USTF0",1752840349695,1.66805236,119320.0,119310.0,0.64901543]
["bitfinex-derivatives","BTCF0:USTF0",1752840349896,1.66805236,119320.0,119310.0,0.65298543]
["bitfinex-derivatives","BTCF0:USTF0",1752840350701,1.66805236,119320.0,119310.0,0.60138543]
["bitfinex-derivatives","BTCF0:USTF0",1752840350901,1.66805236,119320.0,119310.0,0.59156335]
["bitfinex-derivatives","BTCF0:USTF0",1752840351902,1.66805236,119320.0,119310.0,0.01704335]
["bitfinex-derivatives","BTCF0:USTF0",1752840352102,1.66805236,119320.0,119310.0,0.60134555]
["bitfinex-derivatives","BTCF0:USTF0",1752840352304,1.66805236,119320.0,119310.0,0.57448]
["bitfinex-derivatives","BTCF0:USTF0",1752840352605,1.66805236,119320.0,119310.0,0.59120791]
["bitfinex-derivatives","BTCF0:USTF0",1752840354305,1.66805236,119320.0,119310.0,0.75874691]
["bitfinex-derivatives","BTCF0:USTF0",1752840354599,1.66805236,119320.0,119310.0,0.59120791]
["bitfinex-derivatives","BTCF0:USTF0",1752840355507,1.24130969,119320.0,119310.0,0.75874691]
["bitfinex-derivatives","BTCF0:USTF0",1752840355712,1.66805236,119320.0,119310.0,0.75874691]
["bitfinex-derivatives","BTCF0:USTF0",1752840355902,1.66805236,119320.0,119310.0,0.75925348]
["bitfinex-derivatives","BTCF0:USTF0",1752840356103,1.66805236,119320.0,119310.0,0.59171448]
["bitfinex-derivatives","BTCF0:USTF0",1752840356909,1.66805236,119320.0,119310.0,0.01723448]
["bitfinex-derivatives","BTCF0:USTF0",1752840357111,1.66805236,119320.0,119310.0,0.59171448]
["bitfinex-derivatives","BTCF0:USTF0",1752840357408,1.66805236,119320.0,119310.0,0.75925348]
["bitfinex-derivatives","BTCF0:USTF0",1752840360007,1.24130969,119320.0,119310.0,0.75925348]
["bitfinex-derivatives","BTCF0:USTF0",1752840360414,1.66805236,119320.0,119310.0,0.75925348]
["bitfinex-derivatives","BTCF0:USTF0",1752840360712,1.66805236,119320.0,119310.0,0.59171448]
["bitfinex-derivatives","BTCF0:USTF0",1752840361313,1.66805236,119320.0,119310.0,0.75925348]
["bitfinex-derivatives","BTCF0:USTF0",1752840361915,1.66805236,119320.0,119310.0,0.59171448]
["bitfinex-derivatives","BTCF0:USTF0",1752840362116,1.66805236,119320.0,119310.0,0.75925348]
["bitfinex-derivatives","BTCF0:USTF0",1752840364215,1.24130969,119320.0,119310.0,0.75925348]
["bitfinex-derivatives","BTCF0:USTF0",1752840364413,1.66805236,119320.0,119310.0,0.75925348]
["bitfinex-derivatives","BTCF0:USTF0",1752840364614,1.66805236,119320.0,119310.0,0.59171448]
["bitfinex-derivatives","BTCF0:USTF0",1752840365312,1.24130969,119320.0,119310.0,1.66570882]
["bitfinex-derivatives","BTCF0:USTF0",1752840366020,1.24130969,119320.0,119310.0,1.23896615]
["bitfinex-derivatives","BTCF0:USTF0",1752840367019,1.24130969,119320.0,119310.0,1.66570882]
["bitfinex-derivatives","BTCF0:USTF0",1752840368620,1.23359969,119320.0,119310.0,1.66570882]
["bitfinex-derivatives","BTCF0:USTF0",1752840369818,1.24074969,119320.0,119310.0,1.66570882]
["bitfinex-derivatives","BTCF0:USTF0",1752840373518,1.20951969,119320.0,119310.0,1.66570882]
["bitfinex-derivatives","BTCF0:USTF0",1752840373924,1.23306969,119320.0,119310.0,0.84770348]
["bitfinex-derivatives","BTCF0:USTF0",1752840374423,1.23306969,119320.0,119310.0,1.70118882]
["bitfinex-derivatives","BTCF0:USTF0",1752840376327,1.66696236,119320.0,119310.0,0.67735625]
["bitfinex-derivatives","BTCF0:USTF0",1752840376522,1.66696236,119320.0,119310.0,1.25167625]
["bitfinex-derivatives","BTCF0:USTF0",1752840378228,1.66696236,119320.0,119310.0,1.27428625]
["bitfinex-derivatives","BTCF0:USTF0",1752840379031,1.24021969,119320.0,119310.0,0.84754358]
["bitfinex-derivatives","BTCF0:USTF0",1752840379531,1.24021969,119320.0,119310.0,1.22687514]
["bitfinex-derivatives","BTCF0:USTF0",1752840379732,1.24021969,119320.0,119310.0,0.84754358]
["bitfinex-derivatives","BTCF0:USTF0",1752840380733,1.24021969,119320.0,119310.0,0.27322358]
["bitfinex-derivatives","BTCF0:USTF0",1752840380932,1.24021969,119320.0,119310.0,0.84750358]
["bitfinex-derivatives","BTCF0:USTF0",1752840383231,1.24021969,119320.0,119310.0,0.82489358]
["bitfinex-derivatives","BTCF0:USTF0",1752840385633,1.24021969,119320.0,119310.0,0.84869358]
["bitfinex-derivatives","BTCF0:USTF0",1752840386632,1.07269469,119320.0,119310.0,1.22802514]
["bitfinex-derivatives","BTCF0:USTF0",1752840386833,1.24021969,119320.0,119310.0,1.22802514]
["bitfinex-derivatives","BTCF0:USTF0",1752840389936,1.04199469,119320.0,119310.0,1.22802514]
["bitfinex-derivatives","BTCF0:USTF0",1752840390237,1.01839469,119320.0,119310.0,1.22802514]
["bitfinex-derivatives","BTCF0:USTF0",1752840393338,1.01839469,119320.0,119310.0,0.84869358]
["bitfinex-derivatives","BTCF0:USTF0",1752840393540,1.01839469,119320.0,119310.0,1.22802514]
["bitfinex-derivatives","BTCF0:USTF0",1752840395339,1.01821247,119320.0,119310.0,1.22802514]
["bitfinex-derivatives","BTCF0:USTF0",1752840397240,1.04138247,119320.0,119310.0,1.21079066]
["bitfinex-derivatives","BTCF0:USTF0",1752840397540,1.04138247,119320.0,119310.0,1.22760499]
["bitfinex-derivatives","BTCF0:USTF0",1752840397938,1.07187247,119320.0,119310.0,1.22760499]
["bitfinex-derivatives","BTCF0:USTF0",1752840398144,1.23939757,119320.0,119310.0,0.82447343]
["bitfinex-derivatives","BTCF0:USTF0",1752840398541,1.23939757,119320.0,119310.0,0.77806343]
["bitfinex-derivatives","BTCF0:USTF0",1752840399044,1.61872913,119320.0,119310.0,0.75863343]
["bitfinex-derivatives","BTCF0:USTF0",1752840399244,1.61872913,119320.0,119310.0,0.59109433]
["bitfinex-derivatives","BTCF0:USTF0",1752840399444,1.23939757,119320.0,119310.0,0.01681433]
["bitfinex-derivatives","BTCF0:USTF0",1752840399645,1.23939757,119320.0,119310.0,0.75839343]
["bitfinex-derivatives","BTCF0:USTF0",1752840400946,1.23939757,119320.0,119310.0,0.75877644]
["bitfinex-derivatives","BTCF0:USTF0",1752840401245,1.23939757,119320.0,119310.0,0.76576644]
["bitfinex-derivatives","BTCF0:USTF0",1752840402146,1.23939757,119320.0,119310.0,0.78924644]
["bitfinex-derivatives","BTCF0:USTF0",1752840402345,1.23939757,119320.0,119310.0,0.80843644]
["bitfinex-derivatives","BTCF0:USTF0",1752840405153,1.23939757,119320.0,119310.0,1.187768]
["bitfinex-derivatives","BTCF0:USTF0",1752840408448,1.23939757,119320.0,119310.0,0.18473644]
["bitfinex-derivatives","BTCF0:USTF0",1752840408653,1.23939757,119320.0,119310.0,0.75869644]
["bitfinex-derivatives","BTCF0:USTF0",1752840409154,1.23939757,119320.0,119310.0,0.59115734]
["bitfinex-derivatives","BTCF0:USTF0",1752840409348,1.61872913,119320.0,119310.0,0.01719734]
["bitfinex-derivatives","BTCF0:USTF0",1752840409549,1.61872913,119320.0,119310.0,0.59111734]
["bitfinex-derivatives","BTCF0:USTF0",1752840412650,1.23939757,119320.0,119310.0,0.59111734]
["bitfinex-derivatives","BTCF0:USTF0",1752840412854,1.61872913,119320.0,119310.0,0.59111734]
["bitfinex-derivatives","BTCF0:USTF0",1752840413057,1.60051666,119320.0,119310.0,0.59111734]
["bitfinex-derivatives","BTCF0:USTF0",1752840413356,1.61923237,119320.0,119310.0,0.59111734]
["bitfinex-derivatives","BTCF0:USTF0",1752840413558,1.61923237,119320.0,119310.0,0.58350734]
["bitfinex-derivatives","BTCF0:USTF0",1752840413857,0.2030291,119310.0,119300.0,0.1675509]
["bitfinex-derivatives","BTCF0:USTF0",1752840414059,0.65631637,119310.0,119300.0,0.7414709]
["bitfinex-derivatives","BTCF0:USTF0",1752840415057,0.65631637,119310.0,119300.0,0.7424709]
["bitfinex-derivatives","BTCF0:USTF0",1752840415457,0.65631637,119310.0,119300.0,0.57492]
["bitfinex-derivatives","BTCF0:USTF0",1752840415657,0.65631637,119310.0,119300.0,0.7424731]
["bitfinex-derivatives","BTCF0:USTF0",1752840416759,0.65631637,119310.0,119300.0,0.57492]
["bitfinex-derivatives","BTCF0:USTF0",1752840417258,0.65631637,119310.0,119300.0,0.58216]
["bitfinex-derivatives","BTCF0:USTF0",1752840418660,0.27698481,119310.0,119300.0,0.58216]
["bitfinex-derivatives","BTCF0:USTF0",1752840418861,0.27698481,119310.0,119300.0,0.7534831]
["bitfinex-derivatives","BTCF0:USTF0",1752840419055,0.27698481,119310.0,119300.0,0.7762931]
["bitfinex-derivatives","BTCF0:USTF0",1752840419262,0.27698481,119310.0,119300.0,0.7928231]
["bitfinex-derivatives","BTCF0:USTF0",1752840419461,0.27698481,119310.0,119300.0,0.8094631]
["bitfinex-derivatives","BTCF0:USTF0",1752840419958,0.27053481,119310.0,119300.0,1.21173466]
["bitfinex-derivatives","BTCF0:USTF0",1752840420260,0.05973571,119310.0,119300.0,1.21173466]
["bitfinex-derivatives","BTCF0:USTF0",1752840420464,0.21071227,119310.0,119300.0,1.21173466]
["bitfinex-derivatives","BTCF0:USTF0",1752840420768,0.04317337,119310.0,119300.0,1.21173466]
["bitfinex-derivatives","BTCF0:USTF0",1752840421064,0.21071227,119310.0,119300.0,0.8324031]
["bitfinex-derivatives","BTCF0:USTF0",1752840421258,0.1919789,119310.0,119300.0,1.21173466]
["bitfinex-derivatives","BTCF0:USTF0",1752840424363,0.1919789,119310.0,119300.0,1.29898282]
["bitfinex-derivatives","BTCF0:USTF0",1752840424765,1.1919789,119310.0,119300.0,1.29898282]
["bitfinex-derivatives","BTCF0:USTF0",1752840425668,1.1919789,119310.0,119300.0,0.91965126]
["bitfinex-derivatives","BTCF0:USTF0",1752840425863,1.1919789,119310.0,119300.0,1.29898282]
["bitfinex-derivatives","BTCF0:USTF0",1752840426081,1.02444,119310.0,119300.0,1.29898282]
["bitfinex-derivatives","BTCF0:USTF0",1752840426280,1.02444,119310.0,119300.0,1.27170301]
["bitfinex-derivatives","BTCF0:USTF0",1752840426477,1.1919789,119310.0,119300.0,1.29904436]
["bitfinex-derivatives","BTCF0:USTF0",1752840427682,1.2163289,119310.0,119300.0,1.29904436]
["bitfinex-derivatives","BTCF0:USTF0",1752840428382,1.2227789,119310.0,119300.0,0.8967327]
["bitfinex-derivatives","BTCF0:USTF0",1752840428684,1.2227789,119310.0,119300.0,1.21609591]
["bitfinex-derivatives","BTCF0:USTF0",1752840430183,1.2227789,119310.0,119300.0,0.66917135]
["bitfinex-derivatives","BTCF0:USTF0",1752840430384,1.2227789,119310.0,119300.0,0.05588135]
["bitfinex-derivatives","BTCF0:USTF0",1752840430582,1.2227789,119310.0,119300.0,0.6745655]
["bitfinex-derivatives","BTCF0:USTF0",1752840431684,1.60211046,119310.0,119300.0,0.0841955]
["bitfinex-derivatives","BTCF0:USTF0",1752840431986,1.60211046,119310.0,119300.0,0.6580355]
["bitfinex-derivatives","BTCF0:USTF0",1752840432383,1.2227789,119310.0,119300.0,0.6580355]
["bitfinex-derivatives","BTCF0:USTF0",1752840432589,1.2227789,119310.0,119300.0,0.6470255]
["bitfinex-derivatives","BTCF0:USTF0",1752840432986,1.2227789,119310.0,119300.0,0.67692603]
["bitfinex-derivatives","BTCF0:USTF0",1752840433290,1.60211046,119310.0,119300.0,0.6470255]
["bitfinex-derivatives","BTCF0:USTF0",1752840433889,1.60211046,119310.0,119300.0,0.67692833]
["bitfinex-derivatives","BTCF0:USTF0",1752840434089,1.2227789,119310.0,119300.0,0.67692833]
["bitfinex-derivatives","BTCF0:USTF0",1752840434391,1.60211046,119310.0,119300.0,0.67692833]
["bitfinex-derivatives","BTCF0:USTF0",1752840434791,1.2227789,119310.0,119300.0,0.67692833]
["bitfinex-derivatives","BTCF0:USTF0",1752840434991,1.2227789,119310.0,119300.0,0.68416833]
["bitfinex-derivatives","BTCF0:USTF0",1752840439097,1.2227789,119310.0,119300.0,0.6542655]
["bitfinex-derivatives","BTCF0:USTF0",1752840439797,1.2227789,119310.0,119300.0,0.6580355]
["bitfinex-derivatives","BTCF0:USTF0",1752840440596,1.23103789,119310.0,119300.0,0.6580355]
["bitfinex-derivatives","BTCF0:USTF0",1752840441292,1.2227789,119310.0,119300.0,0.6580355]
["bitfinex-derivatives","BTCF0:USTF0",1752840444299,1.2227789,119310.0,119300.0,0.68794352]
["bitfinex-derivatives","BTCF0:USTF0",1752840444499,1.2227789,119310.0,119300.0,0.74368352]
["bitfinex-derivatives","BTCF0:USTF0",1752840444699,1.2227789,119310.0,119300.0,1.12301508]
["bitfinex-derivatives","BTCF0:USTF0",1752840447400,1.2163289,119310.0,119300.0,1.31437808]
["bitfinex-derivatives","BTCF0:USTF0",1752840447603,1.2163289,119310.0,119300.0,1.28447006]
["bitfinex-derivatives","BTCF0:USTF0",1752840448802,1.2163289,119310.0,119300.0,1.11691706]
["bitfinex-derivatives","BTCF0:USTF0",1752840449298,1.2163289,119310.0,119300.0,1.14682027]
["bitfinex-derivatives","BTCF0:USTF0",1752840449704,1.2163289,119310.0,119300.0,1.11691706]
["bitfinex-derivatives","BTCF0:USTF0",1752840450003,1.2225789,119310.0,119300.0,1.11691706]
["bitfinex-derivatives","BTCF0:USTF0",1752840452007,1.2225789,119310.0,119300.0,1.28446996]
["bitfinex-derivatives","BTCF0:USTF0",1752840452212,1.2225789,119310.0,119300.0,1.11691706]
["bitfinex-derivatives","BTCF0:USTF0",1752840452607,1.2225789,119310.0,119300.0,1.09310706]
["bitfinex-derivatives","BTCF0:USTF0",1752840453309,1.2225789,119310.0,119300.0,1.28446996]
["bitfinex-derivatives","BTCF0:USTF0",1752840454409,1.2225789,119310.0,119300.0,1.31438267]
["bitfinex-derivatives","BTCF0:USTF0",1752840454710,1.2163289,119310.0,119300.0,1.31438267]
["bitfinex-derivatives","BTCF0:USTF0",1752840456607,1.1919789,119310.0,119300.0,1.31438267]
["bitfinex-derivatives","BTCF0:USTF0",1752840457407,1.1919789,119310.0,119300.0,1.28446996]
["bitfinex-derivatives","BTCF0:USTF0",1752840457408,1.0,119310.0,119300.0,1.28446996]
["bitfinex-derivatives","BTCF0:USTF0",1752840457603,1.1675389,119310.0,119300.0,1.28446996]
["bitfinex-derivatives","BTCF0:USTF0",1752840458609,1.1919689,119310.0,119300.0,1.29959416]
["bitfinex-derivatives","BTCF0:USTF0",1752840459112,1.1919689,119310.0,119300.0,1.28452271]
["bitfinex-derivatives","BTCF0:USTF0",1752840459508,1.1919689,119310.0,119300.0,2.44356271]
["bitfinex-derivatives","BTCF0:USTF0",1752840459813,1.1919689,119310.0,119300.0,2.39866581]
["bitfinex-derivatives","BTCF0:USTF0",1752840460310,1.02443,119310.0,119300.0,2.39866581]
["bitfinex-derivatives","BTCF0:USTF0",1752840460512,1.02443,119310.0,119300.0,2.44355157]
["bitfinex-derivatives","BTCF0:USTF0",1752840460711,1.0,119310.0,119300.0,2.44355157]
["bitfinex-derivatives","BTCF0:USTF0",1752840461712,1.1675389,119310.0,119300.0,1.86971157]
["bitfinex-derivatives","BTCF0:USTF0",1752840461908,1.0,119310.0,119300.0,2.44351157]
["bitfinex-derivatives","BTCF0:USTF0",1752840464309,1.1919689,119310.0,119300.0,1.86971157]
["bitfinex-derivatives","BTCF0:USTF0",1752840464513,1.1919689,119310.0,119300.0,2.44351157]
["bitfinex-derivatives","BTCF0:USTF0",1752840464715,1.02443,119310.0,119300.0,2.44351157]
["bitfinex-derivatives","BTCF0:USTF0",1752840465515,1.1919689,119310.0,119300.0,2.44351157]
["bitfinex-derivatives","BTCF0:USTF0",1752840465815,1.02443,119310.0,119300.0,2.44351157]
["bitfinex-derivatives","BTCF0:USTF0",1752840466015,1.1919689,119310.0,119300.0,2.44351157]
["bitfinex-derivatives","BTCF0:USTF0",1752840466212,1.0471,119310.0,119300.0,2.44351157]
["bitfinex-derivatives","BTCF0:USTF0",1752840466814,1.02443,119310.0,119300.0,2.44351157]
["bitfinex-derivatives","BTCF0:USTF0",1752840467517,1.02443,119310.0,119300.0,2.46052728]
["bitfinex-derivatives","BTCF0:USTF0",1752840468005,1.0471,119310.0,119300.0,2.46052728]
["bitfinex-derivatives","BTCF0:USTF0",1752840468613,1.02443,119310.0,119300.0,2.46052728]
["bitfinex-derivatives","BTCF0:USTF0",1752840469115,1.02443,119310.0,119300.0,2.47560987]
["bitfinex-derivatives","BTCF0:USTF0",1752840470918,1.02443,119310.0,119300.0,2.47578596]
["bitfinex-derivatives","BTCF0:USTF0",1752840473226,1.1919689,119310.0,119300.0,2.47578596]
["bitfinex-derivatives","BTCF0:USTF0",1752840473517,1.2159689,119310.0,119300.0,2.47578596]
["bitfinex-derivatives","BTCF0:USTF0",1752840474520,1.04843,119310.0,119300.0,2.47578596]
["bitfinex-derivatives","BTCF0:USTF0",1752840474930,1.2159689,119310.0,119300.0,2.47578596]
["bitfinex-derivatives","BTCF0:USTF0",1752840475833,1.04843,119310.0,119300.0,2.47578596]
["bitfinex-derivatives","BTCF0:USTF0",1752840476931,1.02443,119310.0,119300.0,2.47578596]
["bitfinex-derivatives","BTCF0:USTF0",1752840478527,0.12181021,119310.0,119300.0,2.28131752]
["bitfinex-derivatives","BTCF0:USTF0",1752840478733,0.12181021,119310.0,119300.0,2.06962595]
["bitfinex-derivatives","BTCF0:USTF0",1752840478925,0.12181021,119310.0,119300.0,2.5834176]
["bitfinex-derivatives","BTCF0:USTF0",1752840479125,0.16922021,119310.0,119300.0,2.64321485]
["bitfinex-derivatives","BTCF0:USTF0",1752840479333,0.12181021,119310.0,119300.0,2.64321485]
["bitfinex-derivatives","BTCF0:USTF0",1752840480124,0.12181021,119310.0,119300.0,2.64621485]
["bitfinex-derivatives","BTCF0:USTF0",1752840480428,0.09334745,119310.0,119300.0,2.89621485]
["bitfinex-derivatives","BTCF0:USTF0",1752840480630,0.00181535,119310.0,119300.0,2.89621485]
["bitfinex-derivatives","BTCF0:USTF0",1752840480830,5e-08,119310.0,119300.0,2.89621485]
["bitfinex-derivatives","BTCF0:USTF0",1752840482232,5e-08,119310.0,119300.0,2.64621485]
["bitfinex-derivatives","BTCF0:USTF0",1752840483536,5e-08,119310.0,119300.0,2.65021485]
["bitfinex-derivatives","BTCF0:USTF0",1752840484029,5e-08,119310.0,119300.0,2.65621485]
["bitfinex-derivatives","BTCF0:USTF0",1752840484436,5e-08,119310.0,119300.0,2.56907625]
["bitfinex-derivatives","BTCF0:USTF0",1752840489336,5e-08,119310.0,119300.0,2.5690656]
["bitfinex-derivatives","BTCF0:USTF0",1752840491935,0.04737005,119330.0,119320.0,0.1676349]
["bitfinex-derivatives","BTCF0:USTF0",1752840492141,0.04737005,119330.0,119320.0,1.642186]
["bitfinex-derivatives","BTCF0:USTF0",1752840492540,0.04737005,119330.0,119320.0,1.72749972]
["bitfinex-derivatives","BTCF0:USTF0",1752840492836,0.04737005,119330.0,119320.0,1.58525174]
["bitfinex-derivatives","BTCF0:USTF0",1752840493041,0.04737005,119330.0,119320.0,1.60195676]
["bitfinex-derivatives","BTCF0:USTF0",1752840493242,0.04737005,119330.0,119320.0,1.60295676]
["bitfinex-derivatives","BTCF0:USTF0",1752840494243,0.04737005,119330.0,119320.0,1.60195676]
["bitfinex-derivatives","BTCF0:USTF0",1752840494443,0.04737005,119330.0,119320.0,1.60995676]
["bitfinex-derivatives","BTCF0:USTF0",1752840495636,0.04737005,119330.0,119320.0,1.67610073]
["bitfinex-derivatives","BTCF0:USTF0",1752840498042,0.05405005,119330.0,119320.0,1.67610073]
["bitfinex-derivatives","BTCF0:USTF0",1752840498343,0.05405005,119330.0,119320.0,1.69103442]
["bitfinex-derivatives","BTCF0:USTF0",1752840498842,0.05405005,119330.0,119320.0,0.85770285]
["bitfinex-derivatives","BTCF0:USTF0",1752840499045,0.05405005,119330.0,119320.0,1.61636597]
["bitfinex-derivatives","BTCF0:USTF0",1752840499240,0.05405005,119330.0,119320.0,1.67606048]
["bitfinex-derivatives","BTCF0:USTF0",1752840499841,0.04737005,119330.0,119320.0,1.61636597]
["bitfinex-derivatives","BTCF0:USTF0",1752840500646,0.04737005,119330.0,119320.0,1.62295597]
["bitfinex-derivatives","BTCF0:USTF0",1752840500848,0.04737005,119330.0,119320.0,1.62603597]
["bitfinex-derivatives","BTCF0:USTF0",1752840502648,0.04737005,119330.0,119320.0,1.62623784]
["bitfinex-derivatives","BTCF0:USTF0",1752840503041,0.00668,119340.0,119330.0,0.1723908]
["bitfinex-derivatives","BTCF0:USTF0",1752840503242,0.05821,119340.0,119330.0,0.77374646]
["bitfinex-derivatives","BTCF0:USTF0",1752840503750,0.09173,119340.0,119330.0,0.77374646]
["bitfinex-derivatives","BTCF0:USTF0",1752840504351,0.09173,119340.0,119330.0,0.77474646]
["bitfinex-derivatives","BTCF0:USTF0",1752840505654,0.09699,119340.0,119330.0,0.7299635]
["bitfinex-derivatives","BTCF0:USTF0",1752840505850,0.09699,119340.0,119330.0,0.35063194]
["bitfinex-derivatives","BTCF0:USTF0",1752840506054,0.09699,119340.0,119330.0,0.7299635]
["bitfinex-derivatives","BTCF0:USTF0",1752840506244,0.09699,119340.0,119330.0,0.61803704]
["bitfinex-derivatives","BTCF0:USTF0",1752840509059,0.09699,119340.0,119330.0,1.82381848]
["bitfinex-derivatives","BTCF0:USTF0",1752840509261,0.09699,119340.0,119330.0,1.88351299]
["bitfinex-derivatives","BTCF0:USTF0",1752840509960,0.09699,119340.0,119330.0,2.30998599]
["bitfinex-derivatives","BTCF0:USTF0",1752840510964,0.09173,119340.0,119330.0,2.30998599]
["bitfinex-derivatives","BTCF0:USTF0",1752840511160,0.09173,119340.0,119330.0,2.30985268]
["bitfinex-derivatives","BTCF0:USTF0",1752840511862,0.09699,119340.0,119330.0,2.30985268]
["bitfinex-derivatives","BTCF0:USTF0",1752840512468,0.09699,119340.0,119330.0,1.88337968]
["bitfinex-derivatives","BTCF0:USTF0",1752840513263,0.09699,119340.0,119330.0,1.82368517]
["bitfinex-derivatives","BTCF0:USTF0",1752840513869,0.09699,119340.0,119330.0,1.39721217]
["bitfinex-derivatives","BTCF0:USTF0",1752840514063,0.09699,119340.0,119330.0,1.82368517]
["bitfinex-derivatives","BTCF0:USTF0",1752840514573,0.09699,119340.0,119330.0,1.82397404]
["bitfinex-derivatives","BTCF0:USTF0",1752840514763,0.09699,119340.0,119330.0,1.88366855]
["bitfinex-derivatives","BTCF0:USTF0",1752840516669,0.09699,119340.0,119330.0,1.82397404]
["bitfinex-derivatives","BTCF0:USTF0",1752840518371,0.09699,119340.0,119330.0,1.88366855]
["bitfinex-derivatives","BTCF0:USTF0",1752840519571,0.09699,119340.0,119330.0,1.82397404]
["bitfinex-derivatives","BTCF0:USTF0",1752840519765,0.09699,119340.0,119330.0,1.88380799]
["bitfinex-derivatives","BTCF0:USTF0",1752840520570,0.09699,119340.0,119330.0,1.82397404]
["bitfinex-derivatives","BTCF0:USTF0",1752840520768,0.09699,119340.0,119330.0,1.87105367]
["bitfinex-derivatives","BTCF0:USTF0",1752840521370,1.1174327,119340.0,119330.0,1.26208987]
["bitfinex-derivatives","BTCF0:USTF0",1752840521569,1.1174327,119340.0,119330.0,1.77577024]
["bitfinex-derivatives","BTCF0:USTF0",1752840521771,0.6909597,119340.0,119330.0,1.83563084]
["bitfinex-derivatives","BTCF0:USTF0",1752840522276,0.2644867,119340.0,119330.0,1.83563084]
["bitfinex-derivatives","BTCF0:USTF0",1752840522472,0.6909597,119340.0,119330.0,1.83563084]
["bitfinex-derivatives","BTCF0:USTF0",1752840522671,0.6909597,119340.0,119330.0,2.00314164]
["bitfinex-derivatives","BTCF0:USTF0",1752840523486,0.6909597,119340.0,119330.0,2.36975404]
["bitfinex-derivatives","BTCF0:USTF0",1752840524274,0.6909597,119340.0,119330.0,2.41463891]
["bitfinex-derivatives","BTCF0:USTF0",1752840524675,0.6909597,119340.0,119330.0,1.98816591]
["bitfinex-derivatives","BTCF0:USTF0",1752840524975,0.64372353,119340.0,119330.0,1.98816591]
["bitfinex-derivatives","BTCF0:USTF0",1752840525971,0.2644867,119340.0,119330.0,1.98816591]
["bitfinex-derivatives","BTCF0:USTF0",1752840527477,0.2644867,119340.0,119330.0,2.01806844]
["bitfinex-derivatives","BTCF0:USTF0",1752840528278,0.2644867,119340.0,119330.0,0.85942844]
["bitfinex-derivatives","BTCF0:USTF0",1752840532487,0.64372353,119340.0,119330.0,0.85942844]
["bitfinex-derivatives","BTCF0:USTF0",1752840532786,0.2644867,119340.0,119330.0,0.85942844]
["bitfinex-derivatives","BTCF0:USTF0",1752840533485,0.2644867,119340.0,119330.0,0.29105844]
["bitfinex-derivatives","BTCF0:USTF0",1752840533685,0.2644867,119340.0,119330.0,0.86465844]
["bitfinex-derivatives","BTCF0:USTF0",1752840536187,0.2644867,119340.0,119330.0,0.86809844]
["bitfinex-derivatives","BTCF0:USTF0",1752840537483,0.2644867,119340.0,119330.0,0.82321357]
["bitfinex-derivatives","BTCF0:USTF0",1752840537788,0.2644867,119340.0,119330.0,0.82658357]
["bitfinex-derivatives","BTCF0:USTF0",1752840538691,0.64372353,119340.0,119330.0,0.82658357]
["bitfinex-derivatives","BTCF0:USTF0",1752840539189,0.64372353,119340.0,119330.0,0.82653626]
["bitfinex-derivatives","BTCF0:USTF0",1752840539785,0.2644867,119340.0,119330.0,0.82653626]
["bitfinex-derivatives","BTCF0:USTF0",1752840540791,0.64372353,119340.0,119330.0,0.64706546]
["bitfinex-derivatives","BTCF0:USTF0",1752840541085,0.81131554,119340.0,119330.0,0.07346546]
["bitfinex-derivatives","BTCF0:USTF0",1752840541292,0.81131554,119340.0,119330.0,0.06597219]
["bitfinex-derivatives","BTCF0:USTF0",1752840541490,1.06131554,119340.0,119330.0,0.06597219]
["bitfinex-derivatives","BTCF0:USTF0",1752840541681,1.06131554,119340.0,119330.0,0.57725219]
["bitfinex-derivatives","BTCF0:USTF0",1752840541886,0.2064808,119330.0,119320.0,0.08855753]
["bitfinex-derivatives","BTCF0:USTF0",1752840542083,0.2064948,119320.0,119310.0,1.19809253]
["bitfinex-derivatives","BTCF0:USTF0",1752840542282,0.64132163,119320.0,119310.0,1.77221253]
["bitfinex-derivatives","BTCF0:USTF0",1752840542493,0.80894563,119320.0,119310.0,1.74231]
["bitfinex-derivatives","BTCF0:USTF0",1752840542690,0.80894563,119320.0,119310.0,0.58367]
["bitfinex-derivatives","BTCF0:USTF0",1752840542990,1.05894563,119320.0,119310.0,0.57412]
["bitfinex-derivatives","BTCF0:USTF0",1752840543294,1.18818246,119320.0,119310.0,0.57412]
["bitfinex-derivatives","BTCF0:USTF0",1752840543888,1.19661018,119320.0,119310.0,0.57412]
["bitfinex-derivatives","BTCF0:USTF0",1752840544793,0.81737335,119320.0,119310.0,0.57412]
["bitfinex-derivatives","BTCF0:USTF0",1752840546295,0.2578689,119310.0,119300.0,0.1819828]
["bitfinex-derivatives","BTCF0:USTF0",1752840546495,0.66038297,119310.0,119300.0,0.7564629]
["bitfinex-derivatives","BTCF0:USTF0",1752840546799,0.66038297,119310.0,119300.0,0.58891]
["bitfinex-derivatives","BTCF0:USTF0",1752840547892,0.66038297,119310.0,119290.0,0.25645419]
["bitfinex-derivatives","BTCF0:USTF0",1752840547893,0.2621129,119300.0,119290.0,0.06143489]
["bitfinex-derivatives","BTCF0:USTF0",1752840548098,0.64134973,119300.0,119290.0,0.77477936]
["bitfinex-derivatives","BTCF0:USTF0",1752840548299,0.64134973,119300.0,119290.0,0.60721236]
["bitfinex-derivatives","BTCF0:USTF0",1752840549001,0.2621129,119300.0,119290.0,0.60721236]
["bitfinex-derivatives","BTCF0:USTF0",1752840549203,0.64134973,119300.0,119290.0,0.62355236]
["bitfinex-derivatives","BTCF0:USTF0",1752840549403,0.64134973,119300.0,119290.0,0.63055236]
["bitfinex-derivatives","BTCF0:USTF0",1752840553404,0.64134973,119300.0,119290.0,0.61345]
["bitfinex-derivatives","BTCF0:USTF0",1752840553702,0.64134973,119300.0,119290.0,0.63650599]
["bitfinex-derivatives","BTCF0:USTF0",1752840554205,0.64134973,119300.0,119290.0,0.65215599]
["bitfinex-derivatives","BTCF0:USTF0",1752840555105,0.64331973,119300.0,119290.0,0.65215599]
["bitfinex-derivatives","BTCF0:USTF0",1752840557405,0.2598529,119300.0,119290.0,0.70211599]
["bitfinex-derivatives","BTCF0:USTF0",1752840557600,0.63908973,119300.0,119290.0,0.70211599]
["bitfinex-derivatives","BTCF0:USTF0",1752840559014,0.63908973,119300.0,119290.0,0.07647599]
["bitfinex-derivatives","BTCF0:USTF0",1752840559214,0.64331973,119300.0,119290.0,0.07647599]
["bitfinex-derivatives","BTCF0:USTF0",1752840560414,0.64331973,119300.0,119290.0,0.09364429]
["bitfinex-derivatives","BTCF0:USTF0",1752840560610,0.2640829,119300.0,119290.0,0.09364429]
["bitfinex-derivatives","BTCF0:USTF0",1752840560811,0.64331973,119300.0,119290.0,0.09364429]
["bitfinex-derivatives","BTCF0:USTF0",1752840561611,0.63908973,119300.0,119290.0,0.09364429]
["bitfinex-derivatives","BTCF0:USTF0",1752840562216,0.70608383,119300.0,119290.0,0.09364429]
["bitfinex-derivatives","BTCF0:USTF0",1752840564317,0.71055383,119300.0,119290.0,0.09364429]
["bitfinex-derivatives","BTCF0:USTF0",1752840565418,0.71055383,119300.0,119290.0,0.12354682]
["bitfinex-derivatives","BTCF0:USTF0",1752840567013,0.331317,119300.0,119290.0,0.12354682]
["bitfinex-derivatives","BTCF0:USTF0",1752840567215,0.71055383,119300.0,119290.0,0.12354682]
["bitfinex-derivatives","BTCF0:USTF0",1752840567512,0.71055383,119300.0,119290.0,0.09155682]
["bitfinex-derivatives","BTCF0:USTF0",1752840567717,0.71055383,119300.0,119290.0,0.07712682]
["bitfinex-derivatives","BTCF0:USTF0",1752840567920,1.45720183,119300.0,119290.0,0.04722429]
["bitfinex-derivatives","BTCF0:USTF0",1752840569122,1.45720183,119300.0,119290.0,0.07712682]
["bitfinex-derivatives","BTCF0:USTF0",1752840569325,1.45720183,119300.0,119290.0,0.04722429]
["bitfinex-derivatives","BTCF0:USTF0",1752840569623,1.45720183,119300.0,119290.0,0.07712682]
["bitfinex-derivatives","BTCF0:USTF0",1752840570524,1.45720183,119300.0,119290.0,0.05995852]
["bitfinex-derivatives","BTCF0:USTF0",1752840572021,1.45720183,119300.0,119290.0,0.00280852]
["bitfinex-derivatives","BTCF0:USTF0",1752840574122,0.2482069,119290.0,119280.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752840574330,0.2482209,119280.0,119270.0,0.0273963]
["bitfinex-derivatives","BTCF0:USTF0",1752840574518,1.00669456,119280.0,119270.0,0.0273963]
["bitfinex-derivatives","BTCF0:USTF0",1752840574920,0.62745773,119280.0,119270.0,0.0273963]
["bitfinex-derivatives","BTCF0:USTF0",1752840575923,0.2482209,119280.0,119270.0,0.1183863]
["bitfinex-derivatives","BTCF0:USTF0",1752840576128,0.62745773,119280.0,119270.0,0.1183863]
["bitfinex-derivatives","BTCF0:USTF0",1752840576328,0.2482209,119280.0,119270.0,0.1183863]
["bitfinex-derivatives","BTCF0:USTF0",1752840576522,0.2482209,119280.0,119270.0,0.2859813]
["bitfinex-derivatives","BTCF0:USTF0",1752840576728,0.62745773,119280.0,119270.0,0.2859813]
["bitfinex-derivatives","BTCF0:USTF0",1752840576930,0.62745773,119280.0,119270.0,0.2899813]
["bitfinex-derivatives","BTCF0:USTF0",1752840577225,0.2482209,119280.0,119270.0,0.2899813]
["bitfinex-derivatives","BTCF0:USTF0",1752840577624,0.62745773,119280.0,119270.0,0.2899813]
["bitfinex-derivatives","BTCF0:USTF0",1752840578325,0.62942773,119280.0,119270.0,0.2899813]
["bitfinex-derivatives","BTCF0:USTF0",1752840578530,0.2501909,119280.0,119270.0,0.2899813]
["bitfinex-derivatives","BTCF0:USTF0",1752840578829,0.2501909,119280.0,119270.0,0.2969813]
["bitfinex-derivatives","BTCF0:USTF0",1752840579827,0.2501909,119280.0,119270.0,0.1293863]
["bitfinex-derivatives","BTCF0:USTF0",1752840580434,0.2501909,119280.0,119270.0,0.2969813]
["bitfinex-derivatives","BTCF0:USTF0",1752840580629,0.2255609,119280.0,119270.0,0.1293863]
["bitfinex-derivatives","BTCF0:USTF0",1752840580830,0.2095009,119280.0,119270.0,0.2969813]
["bitfinex-derivatives","BTCF0:USTF0",1752840581029,0.2095009,119280.0,119270.0,0.67621813]
["bitfinex-derivatives","BTCF0:USTF0",1752840581230,0.2095009,119280.0,119270.0,0.50862313]
["bitfinex-derivatives","BTCF0:USTF0",1752840581231,0.1854609,119280.0,119270.0,0.50862313]
["bitfinex-derivatives","BTCF0:USTF0",1752840581426,0.1854609,119280.0,119270.0,0.1293863]
["bitfinex-derivatives","BTCF0:USTF0",1752840581933,0.2095009,119280.0,119270.0,0.2969813]
["bitfinex-derivatives","BTCF0:USTF0",1752840582333,0.2095009,119280.0,119270.0,0.1293863]
["bitfinex-derivatives","BTCF0:USTF0",1752840582935,0.2255609,119280.0,119270.0,0.1293863]
["bitfinex-derivatives","BTCF0:USTF0",1752840583134,0.2501909,119280.0,119270.0,0.1293863]
["bitfinex-derivatives","BTCF0:USTF0",1752840584135,0.2501909,119280.0,119270.0,0.1526923]
["bitfinex-derivatives","BTCF0:USTF0",1752840585835,0.2501909,119280.0,119270.0,0.3202873]
["bitfinex-derivatives","BTCF0:USTF0",1752840586032,0.2508709,119280.0,119270.0,0.3202873]
["bitfinex-derivatives","BTCF0:USTF0",1752840590437,0.2508709,119280.0,119270.0,0.32030884]
["bitfinex-derivatives","BTCF0:USTF0",1752840591837,0.1861409,119280.0,119270.0,0.32030884]
["bitfinex-derivatives","BTCF0:USTF0",1752840592236,0.2121709,119280.0,119270.0,0.32030884]
["bitfinex-derivatives","BTCF0:USTF0",1752840592535,0.1861409,119280.0,119270.0,0.32030884]
["bitfinex-derivatives","BTCF0:USTF0",1752840593038,0.2121709,119280.0,119270.0,0.32030884]
["bitfinex-derivatives","BTCF0:USTF0",1752840593242,0.2551909,119280.0,119270.0,0.32030884]
["bitfinex-derivatives","BTCF0:USTF0",1752840594038,0.2551909,119280.0,119270.0,0.32060712]
["bitfinex-derivatives","BTCF0:USTF0",1752840595237,0.2551909,119280.0,119270.0,0.36550777]
["bitfinex-derivatives","BTCF0:USTF0",1752840595531,0.2551909,119280.0,119270.0,0.32060712]
["bitfinex-derivatives","BTCF0:USTF0",1752840597238,0.2551909,119280.0,119270.0,0.36550777]
["bitfinex-derivatives","BTCF0:USTF0",1752840597538,0.2551909,119280.0,119270.0,0.32060712]
["bitfinex-derivatives","BTCF0:USTF0",1752840598136,0.2551909,119280.0,119270.0,0.36550777]
["bitfinex-derivatives","BTCF0:USTF0",1752840598436,0.2557509,119280.0,119270.0,0.36550777]
["bitfinex-derivatives","BTCF0:USTF0",1752840602638,0.00265,119280.0,119270.0,0.36550777]
["bitfinex-derivatives","BTCF0:USTF0",1752840602938,0.00265,119280.0,119270.0,0.75970455]
["bitfinex-derivatives","BTCF0:USTF0",1752840603649,0.00265,119280.0,119270.0,1.34018455]
["bitfinex-derivatives","BTCF0:USTF0",1752840605844,0.2947321,119300.0,119290.0,0.1675669]
["bitfinex-derivatives","BTCF0:USTF0",1752840606039,0.2947321,119300.0,119290.0,0.93184852]
["bitfinex-derivatives","BTCF0:USTF0",1752840606243,0.01623,119300.0,119290.0,0.96176637]
["bitfinex-derivatives","BTCF0:USTF0",1752840606443,0.01623,119300.0,119290.0,1.31108535]
["bitfinex-derivatives","BTCF0:USTF0",1752840607044,0.3412356,119310.0,119300.0,0.1896928]
["bitfinex-derivatives","BTCF0:USTF0",1752840607344,0.3412356,119310.0,119300.0,0.31938081]
["bitfinex-derivatives","BTCF0:USTF0",1752840607549,0.2993479,119310.0,119300.0,0.31938081]
["bitfinex-derivatives","BTCF0:USTF0",1752840607849,0.2993479,119310.0,119300.0,0.32792851]
["bitfinex-derivatives","BTCF0:USTF0",1752840608847,0.3023479,119310.0,119300.0,0.39336201]
["bitfinex-derivatives","BTCF0:USTF0",1752840609350,0.3043479,119310.0,119300.0,0.39336201]
["bitfinex-derivatives","BTCF0:USTF0",1752840609843,0.3043479,119310.0,119300.0,0.41063279]
["bitfinex-derivatives","BTCF0:USTF0",1752840611242,0.3043479,119310.0,119300.0,0.24307999]
["bitfinex-derivatives","BTCF0:USTF0",1752840612250,0.3043479,119310.0,119300.0,0.41063279]
["bitfinex-derivatives","BTCF0:USTF0",1752840613746,0.68358473,119310.0,119300.0,0.24307999]
["bitfinex-derivatives","BTCF0:USTF0",1752840613947,0.68647473,119310.0,119300.0,0.23453229]
["bitfinex-derivatives","BTCF0:USTF0",1752840614550,0.68647473,119310.0,119300.0,0.25641464]
["bitfinex-derivatives","BTCF0:USTF0",1752840615042,0.68647473,119310.0,119300.0,0.13820263]
["bitfinex-derivatives","BTCF0:USTF0",1752840615243,0.68647473,119310.0,119300.0,0.06245913]
["bitfinex-derivatives","BTCF0:USTF0",1752840615447,0.68647473,119310.0,119300.0,0.64301913]
["bitfinex-derivatives","BTCF0:USTF0",1752840616852,0.68647473,119310.0,119300.0,0.62061599]
["bitfinex-derivatives","BTCF0:USTF0",1752840617051,0.68647473,119310.0,119300.0,0.62105599]
["bitfinex-derivatives","BTCF0:USTF0",1752840617756,0.68647473,119310.0,119300.0,0.62153249]
["bitfinex-derivatives","BTCF0:USTF0",1752840618354,0.68647473,119310.0,119300.0,0.04061249]
["bitfinex-derivatives","BTCF0:USTF0",1752840618853,0.68647473,119310.0,119300.0,0.61848249]
["bitfinex-derivatives","BTCF0:USTF0",1752840619254,0.85411473,119310.0,119300.0,0.03772249]
["bitfinex-derivatives","BTCF0:USTF0",1752840619451,0.85411473,119310.0,119300.0,0.61840249]
["bitfinex-derivatives","BTCF0:USTF0",1752840619649,0.200547,119290.0,119280.0,0.25471525]
["bitfinex-derivatives","BTCF0:USTF0",1752840619955,0.62723383,119290.0,119280.0,0.9164665]
["bitfinex-derivatives","BTCF0:USTF0",1752840620654,0.62727383,119290.0,119280.0,0.9164665]
["bitfinex-derivatives","BTCF0:USTF0",1752840620855,0.62727383,119290.0,119280.0,0.7488864]
["bitfinex-derivatives","BTCF0:USTF0",1752840621855,0.63553133,119290.0,119280.0,0.7488864]
["bitfinex-derivatives","BTCF0:USTF0",1752840622051,0.63553133,119290.0,119280.0,0.73360515]
["bitfinex-derivatives","BTCF0:USTF0",1752840622354,0.63553133,119290.0,119280.0,0.75060243]
["bitfinex-derivatives","BTCF0:USTF0",1752840622556,0.62727383,119290.0,119280.0,0.75060243]
["bitfinex-derivatives","BTCF0:USTF0",1752840623051,0.62723383,119290.0,119280.0,0.75032243]
["bitfinex-derivatives","BTCF0:USTF0",1752840623253,0.62723383,119290.0,119280.0,0.75014829]
["bitfinex-derivatives","BTCF0:USTF0",1752840623254,0.62730383,119290.0,119280.0,0.75014829]
["bitfinex-derivatives","BTCF0:USTF0",1752840623659,0.62730383,119290.0,119280.0,0.91772929]
["bitfinex-derivatives","BTCF0:USTF0",1752840624061,0.62730383,119290.0,119280.0,0.89532615]
["bitfinex-derivatives","BTCF0:USTF0",1752840624560,0.62730383,119290.0,119280.0,0.89832615]
["bitfinex-derivatives","BTCF0:USTF0",1752840625566,0.62730383,119290.0,119280.0,0.88150301]
["bitfinex-derivatives","BTCF0:USTF0",1752840625863,0.62730383,119290.0,119280.0,0.89880268]
["bitfinex-derivatives","BTCF0:USTF0",1752840626865,0.62730383,119290.0,119280.0,0.73122168]
["bitfinex-derivatives","BTCF0:USTF0",1752840629400,0.62730383,119290.0,119280.0,0.75365494]
["bitfinex-derivatives","BTCF0:USTF0",1752840631771,0.62730383,119290.0,119280.0,0.77666192]
["bitfinex-derivatives","BTCF0:USTF0",1752840635873,0.60588383,119290.0,119280.0,0.94424302]
["bitfinex-derivatives","BTCF0:USTF0",1752840636369,0.167567,119290.0,119280.0,1.32347985]
["bitfinex-derivatives","BTCF0:USTF0",1752840636674,0.2513452,119300.0,119290.0,0.269727]
["bitfinex-derivatives","BTCF0:USTF0",1752840636867,0.1675653,119300.0,119290.0,0.69440169]
["bitfinex-derivatives","BTCF0:USTF0",1752840637073,0.2513231,119310.0,119300.0,0.207393]
["bitfinex-derivatives","BTCF0:USTF0",1752840637273,0.2513231,119310.0,119300.0,1.25127681]
["bitfinex-derivatives","BTCF0:USTF0",1752840637570,0.2513231,119310.0,119300.0,1.27370769]
["bitfinex-derivatives","BTCF0:USTF0",1752840637972,0.2513231,119310.0,119300.0,0.89447086]
["bitfinex-derivatives","BTCF0:USTF0",1752840638471,0.2513231,119310.0,119300.0,0.31515086]
["bitfinex-derivatives","BTCF0:USTF0",1752840638673,0.2513231,119310.0,119300.0,1.28098882]
["bitfinex-derivatives","BTCF0:USTF0",1752840639074,0.2094361,119310.0,119300.0,1.28098882]
["bitfinex-derivatives","BTCF0:USTF0",1752840639274,0.2114361,119310.0,119300.0,0.89426222]
["bitfinex-derivatives","BTCF0:USTF0",1752840639474,0.2114361,119310.0,119300.0,1.27349905]
["bitfinex-derivatives","BTCF0:USTF0",1752840639675,0.2114361,119310.0,119300.0,1.23036905]
["bitfinex-derivatives","BTCF0:USTF0",1752840639877,0.2114361,119310.0,119300.0,1.25612905]
["bitfinex-derivatives","BTCF0:USTF0",1752840640472,0.2114361,119310.0,119300.0,1.32172146]
["bitfinex-derivatives","BTCF0:USTF0",1752840642377,0.2114361,119310.0,119300.0,0.95985463]
["bitfinex-derivatives","BTCF0:USTF0",1752840642572,0.2114361,119310.0,119300.0,1.33909146]
["bitfinex-derivatives","BTCF0:USTF0",1752840643074,0.2114361,119310.0,119300.0,1.34209146]
["bitfinex-derivatives","BTCF0:USTF0",1752840643372,0.2114361,119310.0,119300.0,1.32472146]
["bitfinex-derivatives","BTCF0:USTF0",1752840644378,0.2094361,119310.0,119300.0,1.32472146]
["bitfinex-derivatives","BTCF0:USTF0",1752840644579,0.2094361,119310.0,119300.0,1.32672146]
["bitfinex-derivatives","BTCF0:USTF0",1752840645779,0.2094361,119310.0,119300.0,1.34409146]
["bitfinex-derivatives","BTCF0:USTF0",1752840646774,0.109376,119320.0,119300.0,1.34409146]
["bitfinex-derivatives","BTCF0:USTF0",1752840646775,0.3122349,119320.0,119310.0,0.1675389]
["bitfinex-derivatives","BTCF0:USTF0",1752840647076,0.3122349,119320.0,119310.0,0.29270588]
["bitfinex-derivatives","BTCF0:USTF0",1752840648083,0.3132349,119320.0,119310.0,0.29270588]
["bitfinex-derivatives","BTCF0:USTF0",1752840648281,0.3133049,119320.0,119310.0,0.29270588]
["bitfinex-derivatives","BTCF0:USTF0",1752840648879,0.3153049,119320.0,119310.0,0.29270588]
["bitfinex-derivatives","BTCF0:USTF0",1752840649684,0.3153049,119320.0,119310.0,0.8794665]
["bitfinex-derivatives","BTCF0:USTF0",1752840649887,0.3153049,119320.0,119310.0,0.90188874]
["bitfinex-derivatives","BTCF0:USTF0",1752840653986,0.3153049,119320.0,119310.0,0.91857457]
["bitfinex-derivatives","BTCF0:USTF0",1752840654985,0.3153049,119320.0,119310.0,0.90188874]
["bitfinex-derivatives","BTCF0:USTF0",1752840655289,0.3153049,119320.0,119310.0,0.91880356]
["bitfinex-derivatives","BTCF0:USTF0",1752840657390,0.3153049,119320.0,119310.0,0.89643358]
["bitfinex-derivatives","BTCF0:USTF0",1752840658390,0.3153049,119320.0,119310.0,0.91885582]
["bitfinex-derivatives","BTCF0:USTF0",1752840658687,0.3153049,119320.0,119310.0,0.91911236]
["bitfinex-derivatives","BTCF0:USTF0",1752840658887,0.3152349,119320.0,119310.0,0.91911236]
["bitfinex-derivatives","BTCF0:USTF0",1752840659087,0.2896249,119320.0,119310.0,0.91911236]
["bitfinex-derivatives","BTCF0:USTF0",1752840659789,0.2543049,119320.0,119310.0,1.29834919]
["bitfinex-derivatives","BTCF0:USTF0",1752840660593,0.2543049,119320.0,119310.0,0.91911236]
["bitfinex-derivatives","BTCF0:USTF0",1752840665190,0.2543049,119320.0,119310.0,0.92660213]
["bitfinex-derivatives","BTCF0:USTF0",1752840665792,0.2543049,119320.0,119310.0,0.91816151]
["bitfinex-derivatives","BTCF0:USTF0",1752840666993,0.2543049,119320.0,119310.0,0.92666392]
["bitfinex-derivatives","BTCF0:USTF0",1752840671095,0.68103949,119320.0,119310.0,1.35339851]
["bitfinex-derivatives","BTCF0:USTF0",1752840671597,0.68103949,119320.0,119310.0,1.33039153]
["bitfinex-derivatives","BTCF0:USTF0",1752840671792,0.68103949,119320.0,119310.0,1.30047952]
["bitfinex-derivatives","BTCF0:USTF0",1752840672293,0.69783949,119320.0,119310.0,1.30047952]
["bitfinex-derivatives","BTCF0:USTF0",1752840672493,0.69783949,119320.0,119310.0,1.36845176]
["bitfinex-derivatives","BTCF0:USTF0",1752840673196,0.69783949,119320.0,119310.0,0.79013176]
["bitfinex-derivatives","BTCF0:USTF0",1752840673495,0.69783949,119320.0,119310.0,1.36773176]
["bitfinex-derivatives","BTCF0:USTF0",1752840673794,0.69783949,119320.0,119310.0,1.36769176]
["bitfinex-derivatives","BTCF0:USTF0",1752840673992,0.69783949,119320.0,119310.0,0.36339717]
["bitfinex-derivatives","BTCF0:USTF0",1752840674194,0.69783949,119320.0,119310.0,1.36765176]
["bitfinex-derivatives","BTCF0:USTF0",1752840675494,0.71409949,119320.0,119310.0,1.36765176]
["bitfinex-derivatives","BTCF0:USTF0",1752840675795,0.1705248,119320.0,119310.0,1.36765176]
["bitfinex-derivatives","BTCF0:USTF0",1752840676494,0.61405939,119320.0,119310.0,0.94091717]
["bitfinex-derivatives","BTCF0:USTF0",1752840676798,0.61405939,119320.0,119310.0,1.36765176]
["bitfinex-derivatives","BTCF0:USTF0",1752840677195,0.61405939,119320.0,119310.0,1.36764961]
["bitfinex-derivatives","BTCF0:USTF0",1752840677394,0.63031939,119320.0,119310.0,1.36808961]
["bitfinex-derivatives","BTCF0:USTF0",1752840677695,0.65545939,119320.0,119310.0,1.36808961]
["bitfinex-derivatives","BTCF0:USTF0",1752840678192,0.65545939,119320.0,119310.0,0.15489837]
["bitfinex-derivatives","BTCF0:USTF0",1752840678193,1.12133365,119320.0,119310.0,0.15489837]
["bitfinex-derivatives","BTCF0:USTF0",1752840678398,1.28895765,119320.0,119310.0,0.64072804]
["bitfinex-derivatives","BTCF0:USTF0",1752840678593,1.28895765,119320.0,119310.0,0.6182604]
["bitfinex-derivatives","BTCF0:USTF0",1752840678798,1.53895765,119320.0,119310.0,0.0402604]
["bitfinex-derivatives","BTCF0:USTF0",1752840679099,1.53895765,119320.0,119310.0,0.5984104]
["bitfinex-derivatives","BTCF0:USTF0",1752840679398,0.1969029,119300.0,119290.0,1.24239764]
["bitfinex-derivatives","BTCF0:USTF0",1752840679594,0.62363749,119300.0,119290.0,1.82063764]
["bitfinex-derivatives","BTCF0:USTF0",1752840679794,0.62363749,119300.0,119290.0,0.66139764]
["bitfinex-derivatives","BTCF0:USTF0",1752840680097,0.62363749,119300.0,119290.0,0.63893]
["bitfinex-derivatives","BTCF0:USTF0",1752840680492,0.62363749,119300.0,119290.0,0.64993]
["bitfinex-derivatives","BTCF0:USTF0",1752840681006,0.57686881,119300.0,119290.0,0.64993]
["bitfinex-derivatives","BTCF0:USTF0",1752840681600,0.1972529,119300.0,119290.0,0.64993]
["bitfinex-derivatives","BTCF0:USTF0",1752840682100,0.20878948,119300.0,119290.0,0.63893]
["bitfinex-derivatives","BTCF0:USTF0",1752840682396,0.20934948,119300.0,119290.0,0.65527]
["bitfinex-derivatives","BTCF0:USTF0",1752840682602,0.2008129,119300.0,119290.0,0.65527]
["bitfinex-derivatives","BTCF0:USTF0",1752840683598,0.2008129,119300.0,119290.0,0.822837]
["bitfinex-derivatives","BTCF0:USTF0",1752840683798,0.58042881,119300.0,119290.0,0.844677]
["bitfinex-derivatives","BTCF0:USTF0",1752840684196,0.2004629,119300.0,119290.0,0.844677]
["bitfinex-derivatives","BTCF0:USTF0",1752840684394,0.56752881,119300.0,119290.0,0.844677]
["bitfinex-derivatives","BTCF0:USTF0",1752840684794,0.58045881,119300.0,119290.0,0.67711]
["bitfinex-derivatives","BTCF0:USTF0",1752840685702,0.58080881,119300.0,119290.0,0.67711]
["bitfinex-derivatives","BTCF0:USTF0",1752840687108,0.58045881,119300.0,119290.0,0.67711]
["bitfinex-derivatives","BTCF0:USTF0",1752840688305,0.56752881,119300.0,119290.0,0.844677]
["bitfinex-derivatives","BTCF0:USTF0",1752840688604,0.1879129,119300.0,119290.0,0.844677]
["bitfinex-derivatives","BTCF0:USTF0",1752840688802,0.56752881,119300.0,119290.0,0.844677]
["bitfinex-derivatives","BTCF0:USTF0",1752840690205,0.1705529,119300.0,119290.0,1.22477291]
["bitfinex-derivatives","BTCF0:USTF0",1752840690908,0.1705529,119300.0,119290.0,0.845157]
["bitfinex-derivatives","BTCF0:USTF0",1752840691407,0.1695529,119300.0,119290.0,0.87012062]
["bitfinex-derivatives","BTCF0:USTF0",1752840691606,0.1675529,119300.0,119290.0,0.87312062]
["bitfinex-derivatives","BTCF0:USTF0",1752840695504,0.1675529,119300.0,119290.0,1.25273653]
["bitfinex-derivatives","BTCF0:USTF0",1752840695808,0.1675529,119300.0,119290.0,1.27520417]
["bitfinex-derivatives","BTCF0:USTF0",1752840699204,0.1675529,119300.0,119290.0,1.30515214]
["bitfinex-derivatives","BTCF0:USTF0",1752840699508,0.1675529,119300.0,119290.0,1.32197596]
["bitfinex-derivatives","BTCF0:USTF0",1752840701311,0.1675529,119300.0,119290.0,2.04357596]
["bitfinex-derivatives","BTCF0:USTF0",1752840701809,0.1675529,119300.0,119290.0,1.66396005]
["bitfinex-derivatives","BTCF0:USTF0",1752840703204,0.1675529,119300.0,119290.0,2.02110832]
["bitfinex-derivatives","BTCF0:USTF0",1752840706607,0.67282711,119310.0,119300.0,0.2290329]
["bitfinex-derivatives","BTCF0:USTF0",1752840706812,0.67282711,119310.0,119300.0,0.66994326]
["bitfinex-derivatives","BTCF0:USTF0",1752840707914,0.67282711,119310.0,119300.0,1.03074326]
["bitfinex-derivatives","BTCF0:USTF0",1752840708817,0.67382711,119310.0,119300.0,1.03074326]
["bitfinex-derivatives","BTCF0:USTF0",1752840710317,0.67382711,119310.0,119300.0,1.09798018]
["bitfinex-derivatives","BTCF0:USTF0",1752840712716,0.67382711,119310.0,119300.0,1.10550141]
["bitfinex-derivatives","BTCF0:USTF0",1752840712916,0.2942112,119310.0,119300.0,1.10550141]
["bitfinex-derivatives","BTCF0:USTF0",1752840713210,0.67382711,119310.0,119300.0,1.10550141]
["bitfinex-derivatives","BTCF0:USTF0",1752840713917,0.2942112,119310.0,119300.0,1.10550141]
["bitfinex-derivatives","BTCF0:USTF0",1752840714617,0.1685511,119310.0,119300.0,1.50756118]
["bitfinex-derivatives","BTCF0:USTF0",1752840714914,0.2513029,119320.0,119310.0,0.2053989]
["bitfinex-derivatives","BTCF0:USTF0",1752840715111,0.2513029,119320.0,119310.0,1.26679411]
["bitfinex-derivatives","BTCF0:USTF0",1752840716618,0.2513029,119320.0,119310.0,1.26979411]
["bitfinex-derivatives","BTCF0:USTF0",1752840717916,0.2513029,119320.0,119310.0,1.27730028]
["bitfinex-derivatives","BTCF0:USTF0",1752840719325,0.2513029,119320.0,119310.0,1.27930028]
["bitfinex-derivatives","BTCF0:USTF0",1752840720522,0.2513029,119320.0,119310.0,0.70134028]
["bitfinex-derivatives","BTCF0:USTF0",1752840720716,0.2513029,119320.0,119310.0,0.53380138]
["bitfinex-derivatives","BTCF0:USTF0",1752840720922,0.63091881,119320.0,119310.0,1.11176138]
["bitfinex-derivatives","BTCF0:USTF0",1752840721326,0.63091881,119320.0,119310.0,0.53380138]
["bitfinex-derivatives","BTCF0:USTF0",1752840721523,0.63091881,119320.0,119310.0,1.11176138]
["bitfinex-derivatives","BTCF0:USTF0",1752840721720,0.64763881,119320.0,119310.0,1.11176138]
["bitfinex-derivatives","BTCF0:USTF0",1752840722325,0.64763881,119320.0,119310.0,1.13421794]
["bitfinex-derivatives","BTCF0:USTF0",1752840722523,0.64763881,119320.0,119310.0,1.30175684]
["bitfinex-derivatives","BTCF0:USTF0",1752840722726,0.64763881,119320.0,119310.0,1.11176138]
["bitfinex-derivatives","BTCF0:USTF0",1752840722925,0.64763881,119320.0,119310.0,1.13421794]
["bitfinex-derivatives","BTCF0:USTF0",1752840723126,0.64763881,119320.0,119310.0,1.11176138]
["bitfinex-derivatives","BTCF0:USTF0",1752840723527,0.64763881,119320.0,119310.0,1.10876138]
["bitfinex-derivatives","BTCF0:USTF0",1752840723924,0.64763881,119320.0,119310.0,1.29875641]
["bitfinex-derivatives","BTCF0:USTF0",1752840724123,0.64763881,119320.0,119310.0,1.27630028]
["bitfinex-derivatives","BTCF0:USTF0",1752840724419,0.64763881,119320.0,119310.0,1.27430028]
["bitfinex-derivatives","BTCF0:USTF0",1752840724622,0.64863881,119320.0,119310.0,1.27430028]
["bitfinex-derivatives","BTCF0:USTF0",1752840724823,0.64863881,119320.0,119310.0,1.29675714]
["bitfinex-derivatives","BTCF0:USTF0",1752840725023,0.64863881,119320.0,119310.0,1.27430028]
["bitfinex-derivatives","BTCF0:USTF0",1752840727234,0.63191881,119320.0,119310.0,1.27430028]
["bitfinex-derivatives","BTCF0:USTF0",1752840727428,0.2523029,119320.0,119310.0,1.27430028]
["bitfinex-derivatives","BTCF0:USTF0",1752840732138,0.2523029,119320.0,119310.0,1.63510028]
["bitfinex-derivatives","BTCF0:USTF0",1752840732831,0.2523029,119320.0,119310.0,1.63810028]
["bitfinex-derivatives","BTCF0:USTF0",1752840733938,0.2513029,119320.0,119310.0,1.63810028]
["bitfinex-derivatives","BTCF0:USTF0",1752840734238,0.2513029,119320.0,119310.0,1.64010028]
["bitfinex-derivatives","BTCF0:USTF0",1752840734944,0.67805644,119320.0,119310.0,2.06685382]
["bitfinex-derivatives","BTCF0:USTF0",1752840737643,0.69477644,119320.0,119310.0,2.06765392]
["bitfinex-derivatives","BTCF0:USTF0",1752840737938,0.69477644,119320.0,119310.0,1.90011492]
["bitfinex-derivatives","BTCF0:USTF0",1752840738542,0.69477644,119320.0,119310.0,1.47336138]
["bitfinex-derivatives","BTCF0:USTF0",1752840739239,0.69477644,119320.0,119310.0,1.46588106]
["bitfinex-derivatives","BTCF0:USTF0",1752840739442,0.69477644,119320.0,119310.0,1.63341996]
["bitfinex-derivatives","BTCF0:USTF0",1752840742041,0.69477644,119320.0,119310.0,2.0601735]
["bitfinex-derivatives","BTCF0:USTF0",1752840742437,0.69477644,119320.0,119310.0,1.63341996]
["bitfinex-derivatives","BTCF0:USTF0",1752840742638,0.67805644,119320.0,119310.0,2.0601735]
["bitfinex-derivatives","BTCF0:USTF0",1752840743132,0.63617284,119320.0,119310.0,2.0601735]
["bitfinex-derivatives","BTCF0:USTF0",1752840743332,0.63617284,119320.0,119310.0,2.09012147]
["bitfinex-derivatives","BTCF0:USTF0",1752840743535,0.2678336,119330.0,119320.0,0.2053249]
["bitfinex-derivatives","BTCF0:USTF0",1752840743841,0.67105335,119340.0,119330.0,0.2623109]
["bitfinex-derivatives","BTCF0:USTF0",1752840744037,0.65450335,119340.0,119330.0,1.65166806]
["bitfinex-derivatives","BTCF0:USTF0",1752840744232,0.18586271,119340.0,119330.0,1.65990779]
["bitfinex-derivatives","BTCF0:USTF0",1752840744438,0.61261625,119340.0,119330.0,1.65990779]
["bitfinex-derivatives","BTCF0:USTF0",1752840744740,0.61261625,119340.0,119330.0,1.23315425]
["bitfinex-derivatives","BTCF0:USTF0",1752840744941,0.01836591,119340.0,119330.0,1.23315425]
["bitfinex-derivatives","BTCF0:USTF0",1752840745342,0.01836591,119340.0,119330.0,1.6123506]
["bitfinex-derivatives","BTCF0:USTF0",1752840745537,0.02036591,119340.0,119330.0,1.63482597]
["bitfinex-derivatives","BTCF0:USTF0",1752840745742,0.003,119340.0,119330.0,1.63482597]
["bitfinex-derivatives","BTCF0:USTF0",1752840746133,0.003,119340.0,119330.0,1.25011437]
["bitfinex-derivatives","BTCF0:USTF0",1752840746332,0.003,119340.0,119330.0,1.62931072]
["bitfinex-derivatives","BTCF0:USTF0",1752840746534,0.001,119340.0,119330.0,1.62931072]
["bitfinex-derivatives","BTCF0:USTF0",1752840747044,0.2512301,119350.0,119340.0,0.2052968]
["bitfinex-derivatives","BTCF0:USTF0",1752840747343,0.2093587,119350.0,119340.0,0.64606042]
["bitfinex-derivatives","BTCF0:USTF0",1752840747534,0.68906607,119360.0,119350.0,0.2622828]
["bitfinex-derivatives","BTCF0:USTF0",1752840747735,0.68906607,119360.0,119350.0,1.2037228]
["bitfinex-derivatives","BTCF0:USTF0",1752840747736,0.64719547,119360.0,119350.0,1.2037228]
["bitfinex-derivatives","BTCF0:USTF0",1752840748943,0.64719547,119360.0,119350.0,1.22645702]
["bitfinex-derivatives","BTCF0:USTF0",1752840749237,0.65019547,119360.0,119350.0,1.22644832]
["bitfinex-derivatives","BTCF0:USTF0",1752840749439,0.65119547,119360.0,119350.0,1.22644832]
["bitfinex-derivatives","BTCF0:USTF0",1752840749640,0.55090747,119360.0,119350.0,1.22644832]
["bitfinex-derivatives","BTCF0:USTF0",1752840753048,0.17171112,119360.0,119350.0,1.22644832]
["bitfinex-derivatives","BTCF0:USTF0",1752840753247,0.17171112,119360.0,119350.0,1.2431521]
["bitfinex-derivatives","BTCF0:USTF0",1752840753438,0.00423052,119360.0,119350.0,1.62234845]
["bitfinex-derivatives","BTCF0:USTF0",1752840753642,0.17169922,119360.0,119350.0,1.62234845]
["bitfinex-derivatives","BTCF0:USTF0",1752840753841,0.17169922,119360.0,119350.0,1.62206845]
["bitfinex-derivatives","BTCF0:USTF0",1752840754145,0.17169922,119360.0,119350.0,1.2428721]
["bitfinex-derivatives","BTCF0:USTF0",1752840754649,0.17169922,119360.0,119350.0,1.26534747]
["bitfinex-derivatives","BTCF0:USTF0",1752840754846,0.55089557,119360.0,119350.0,1.26518747]
["bitfinex-derivatives","BTCF0:USTF0",1752840755048,0.56744557,119360.0,119350.0,1.26570747]
["bitfinex-derivatives","BTCF0:USTF0",1752840755247,0.56744557,119360.0,119350.0,1.2432321]
["bitfinex-derivatives","BTCF0:USTF0",1752840755448,0.56744557,119360.0,119350.0,1.0757493]
["bitfinex-derivatives","BTCF0:USTF0",1752840755649,0.56744557,119360.0,119350.0,0.4950293]
["bitfinex-derivatives","BTCF0:USTF0",1752840755946,0.56744557,119360.0,119350.0,1.0757493]
["bitfinex-derivatives","BTCF0:USTF0",1752840756540,0.56744557,119360.0,119350.0,1.0755893]
["bitfinex-derivatives","BTCF0:USTF0",1752840756743,0.56744557,119360.0,119350.0,0.4950293]
["bitfinex-derivatives","BTCF0:USTF0",1752840756946,0.56744557,119360.0,119350.0,1.0755893]
["bitfinex-derivatives","BTCF0:USTF0",1752840757146,0.56744557,119360.0,119350.0,1.07626716]
["bitfinex-derivatives","BTCF0:USTF0",1752840757346,0.57860557,119360.0,119350.0,1.07626716]
["bitfinex-derivatives","BTCF0:USTF0",1752840757747,0.57860557,119360.0,119350.0,0.49554716]
["bitfinex-derivatives","BTCF0:USTF0",1752840758052,0.95780192,119360.0,119350.0,1.03874716]
["bitfinex-derivatives","BTCF0:USTF0",1752840758849,0.57860557,119360.0,119350.0,1.03874716]
["bitfinex-derivatives","BTCF0:USTF0",1752840760752,0.57860557,119360.0,119350.0,1.02152552]
["bitfinex-derivatives","BTCF0:USTF0",1752840763845,0.56744557,119360.0,119350.0,1.02152552]
["bitfinex-derivatives","BTCF0:USTF0",1752840764250,0.18824922,119360.0,119350.0,1.18900832]
["bitfinex-derivatives","BTCF0:USTF0",1752840764454,0.18824922,119360.0,119350.0,1.02152552]
["bitfinex-derivatives","BTCF0:USTF0",1752840764655,0.56744557,119360.0,119350.0,1.02152552]
["bitfinex-derivatives","BTCF0:USTF0",1752840765056,0.57860557,119360.0,119350.0,1.02152552]
["bitfinex-derivatives","BTCF0:USTF0",1752840765850,0.57860557,119360.0,119350.0,0.45727552]
["bitfinex-derivatives","BTCF0:USTF0",1752840766052,0.95780192,119360.0,119350.0,1.04211552]
["bitfinex-derivatives","BTCF0:USTF0",1752840766251,0.95780192,119360.0,119350.0,0.45727552]
["bitfinex-derivatives","BTCF0:USTF0",1752840766452,0.95780192,119360.0,119350.0,1.04211552]
["bitfinex-derivatives","BTCF0:USTF0",1752840767257,0.57860557,119360.0,119350.0,1.04211552]
["bitfinex-derivatives","BTCF0:USTF0",1752840767655,0.95780192,119360.0,119350.0,1.01789552]
["bitfinex-derivatives","BTCF0:USTF0",1752840767853,0.95780192,119360.0,119350.0,1.00114552]
["bitfinex-derivatives","BTCF0:USTF0",1752840767854,0.19940922,119360.0,119350.0,1.00114552]
["bitfinex-derivatives","BTCF0:USTF0",1752840768054,0.95780192,119360.0,119350.0,1.00114552]
["bitfinex-derivatives","BTCF0:USTF0",1752840769351,0.57860557,119360.0,119350.0,1.00114552]
["bitfinex-derivatives","BTCF0:USTF0",1752840769553,0.57860557,119360.0,119350.0,1.02512552]
["bitfinex-derivatives","BTCF0:USTF0",1752840770359,1.00587192,119360.0,119350.0,0.97315882]
["bitfinex-derivatives","BTCF0:USTF0",1752840771953,1.00587192,119360.0,119350.0,0.99636882]
["bitfinex-derivatives","BTCF0:USTF0",1752840772357,1.00587192,119360.0,119350.0,1.00618882]
["bitfinex-derivatives","BTCF0:USTF0",1752840773960,0.24747922,119360.0,119350.0,1.00618882]
["bitfinex-derivatives","BTCF0:USTF0",1752840774159,1.00587192,119360.0,119350.0,1.00618882]
["bitfinex-derivatives","BTCF0:USTF0",1752840774359,0.62667557,119360.0,119350.0,1.00618882]
["bitfinex-derivatives","BTCF0:USTF0",1752840775460,1.00587192,119360.0,119350.0,1.00618882]
["bitfinex-derivatives","BTCF0:USTF0",1752840779666,0.24747922,119360.0,119350.0,1.00618882]
["bitfinex-derivatives","BTCF0:USTF0",1752840779866,1.00587192,119360.0,119350.0,1.02099122]
["bitfinex-derivatives","BTCF0:USTF0",1752840780367,1.00587192,119360.0,119350.0,0.88513912]
["bitfinex-derivatives","BTCF0:USTF0",1752840780562,1.00587192,119360.0,119350.0,0.76093562]
["bitfinex-derivatives","BTCF0:USTF0",1752840780756,1.00587192,119360.0,119350.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1752840780960,0.2575228,119350.0,119340.0,0.67321587]
["bitfinex-derivatives","BTCF0:USTF0",1752840781161,0.2033968,119340.0,119330.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1752840781368,0.64000315,119340.0,119330.0,1.00721]
["bitfinex-derivatives","BTCF0:USTF0",1752840781860,0.64000315,119340.0,119330.0,1.03217]
["bitfinex-derivatives","BTCF0:USTF0",1752840783160,0.64000315,119340.0,119330.0,1.04199]
["bitfinex-derivatives","BTCF0:USTF0",1752840784666,0.64100315,119340.0,119330.0,1.04199]
["bitfinex-derivatives","BTCF0:USTF0",1752840787268,0.64919231,119340.0,119330.0,1.04199]
["bitfinex-derivatives","BTCF0:USTF0",1752840789369,0.64919231,119340.0,119330.0,1.06446537]
["bitfinex-derivatives","BTCF0:USTF0",1752840792173,0.26999596,119340.0,119330.0,1.06446537]
["bitfinex-derivatives","BTCF0:USTF0",1752840792469,0.26999596,119340.0,119330.0,1.04199]
["bitfinex-derivatives","BTCF0:USTF0",1752840792470,0.64919231,119340.0,119330.0,1.04199]
["bitfinex-derivatives","BTCF0:USTF0",1752840796974,0.64100315,119340.0,119330.0,1.04199]
["bitfinex-derivatives","BTCF0:USTF0",1752840797376,0.64100315,119340.0,119330.0,0.68119]
["bitfinex-derivatives","BTCF0:USTF0",1752840797575,0.64100315,119340.0,119330.0,1.04199]
["bitfinex-derivatives","BTCF0:USTF0",1752840798279,0.64100315,119340.0,119330.0,1.06446537]
["bitfinex-derivatives","BTCF0:USTF0",1752840799279,0.64100315,119340.0,119330.0,1.04199]
["bitfinex-derivatives","BTCF0:USTF0",1752840802079,0.64916638,119340.0,119330.0,1.04199]
["bitfinex-derivatives","BTCF0:USTF0",1752840803081,1.12342629,119340.0,119330.0,1.04199]
["bitfinex-derivatives","BTCF0:USTF0",1752840808284,1.11526306,119340.0,119330.0,1.06446537]
["bitfinex-derivatives","BTCF0:USTF0",1752840810588,1.06741306,119340.0,119330.0,1.23197617]
["bitfinex-derivatives","BTCF0:USTF0",1752840810788,1.09374306,119340.0,119330.0,1.22838617]
["bitfinex-derivatives","BTCF0:USTF0",1752840811085,0.59522493,119340.0,119330.0,1.6551143]
["bitfinex-derivatives","BTCF0:USTF0",1752840811890,0.59522493,119340.0,119330.0,1.63263893]
["bitfinex-derivatives","BTCF0:USTF0",1752840812091,0.59522493,119340.0,119330.0,1.65510931]
["bitfinex-derivatives","BTCF0:USTF0",1752840812489,0.59522493,119340.0,119330.0,1.22838118]
["bitfinex-derivatives","BTCF0:USTF0",1752840814296,0.59522493,119340.0,119330.0,1.21747118]
["bitfinex-derivatives","BTCF0:USTF0",1752840814490,0.59522493,119340.0,119330.0,1.22838118]
["bitfinex-derivatives","BTCF0:USTF0",1752840814885,0.59522493,119340.0,119330.0,1.65510931]
["bitfinex-derivatives","BTCF0:USTF0",1752840816383,0.59522493,119340.0,119330.0,1.22838118]
["bitfinex-derivatives","BTCF0:USTF0",1752840816785,0.59522493,119340.0,119330.0,1.65510931]
["bitfinex-derivatives","BTCF0:USTF0",1752840817393,0.1684968,119340.0,119330.0,1.63263893]
["bitfinex-derivatives","BTCF0:USTF0",1752840817693,0.0857247,119350.0,119340.0,0.1866667]
["bitfinex-derivatives","BTCF0:USTF0",1752840817996,0.253213,119350.0,119340.0,1.07888803]
["bitfinex-derivatives","BTCF0:USTF0",1752840818194,0.253213,119350.0,119340.0,1.50561616]
["bitfinex-derivatives","BTCF0:USTF0",1752840818396,0.16838552,119360.0,119350.0,0.1854827]
["bitfinex-derivatives","BTCF0:USTF0",1752840818587,0.16838552,119360.0,119350.0,0.98666083]
["bitfinex-derivatives","BTCF0:USTF0",1752840819195,0.16838552,119360.0,119350.0,1.00911543]
["bitfinex-derivatives","BTCF0:USTF0",1752840820098,0.19560552,119360.0,119350.0,1.00911543]
["bitfinex-derivatives","BTCF0:USTF0",1752840820293,0.62233365,119360.0,119350.0,1.00911543]
["bitfinex-derivatives","BTCF0:USTF0",1752840820894,0.19660552,119360.0,119350.0,0.9697191]
["bitfinex-derivatives","BTCF0:USTF0",1752840822397,0.19660552,119360.0,119350.0,0.9472645]
["bitfinex-derivatives","BTCF0:USTF0",1752840822798,0.19860552,119360.0,119350.0,0.9472645]
["bitfinex-derivatives","BTCF0:USTF0",1752840824400,0.22752552,119360.0,119350.0,0.56821765]
["bitfinex-derivatives","BTCF0:USTF0",1752840824602,0.23905552,119360.0,119350.0,0.56821765]
["bitfinex-derivatives","BTCF0:USTF0",1752840825896,0.17138552,119360.0,119350.0,0.56821765]
["bitfinex-derivatives","BTCF0:USTF0",1752840826100,0.17138552,119360.0,119350.0,0.9472645]
["bitfinex-derivatives","BTCF0:USTF0",1752840826801,0.17137922,119360.0,119350.0,0.9472645]
["bitfinex-derivatives","BTCF0:USTF0",1752840828402,0.17137922,119360.0,119350.0,0.56821765]
["bitfinex-derivatives","BTCF0:USTF0",1752840828602,0.17137922,119360.0,119350.0,0.9472645]
["bitfinex-derivatives","BTCF0:USTF0",1752840829505,0.19859922,119360.0,119350.0,0.9472645]
["bitfinex-derivatives","BTCF0:USTF0",1752840830203,0.22751922,119360.0,119350.0,0.9472645]
["bitfinex-derivatives","BTCF0:USTF0",1752840830800,0.22751922,119360.0,119350.0,0.9491545]
["bitfinex-derivatives","BTCF0:USTF0",1752840831006,0.19859922,119360.0,119350.0,0.9509745]
["bitfinex-derivatives","BTCF0:USTF0",1752840832208,0.19791922,119360.0,119350.0,0.9509745]
["bitfinex-derivatives","BTCF0:USTF0",1752840834107,0.19791922,119360.0,119350.0,0.9538845]
["bitfinex-derivatives","BTCF0:USTF0",1752840834508,0.17069922,119360.0,119350.0,0.9538845]
["bitfinex-derivatives","BTCF0:USTF0",1752840835204,0.19851922,119360.0,119350.0,0.99916611]
["bitfinex-derivatives","BTCF0:USTF0",1752840835510,0.00323052,119360.0,119350.0,0.99916611]
["bitfinex-derivatives","BTCF0:USTF0",1752840836007,0.00250052,119360.0,119350.0,1.00665948]
["bitfinex-derivatives","BTCF0:USTF0",1752840836210,0.2937436,119370.0,119360.0,0.2008687]
["bitfinex-derivatives","BTCF0:USTF0",1752840836403,0.2937436,119370.0,119360.0,1.58643164]
["bitfinex-derivatives","BTCF0:USTF0",1752840836609,0.3215636,119370.0,119360.0,1.58643164]
["bitfinex-derivatives","BTCF0:USTF0",1752840836810,0.3085969,119370.0,119360.0,1.58643164]
["bitfinex-derivatives","BTCF0:USTF0",1752840837107,0.2796969,119370.0,119360.0,1.58645361]
["bitfinex-derivatives","BTCF0:USTF0",1752840837309,0.00068,119370.0,119360.0,1.96550046]
["bitfinex-derivatives","BTCF0:USTF0",1752840837517,0.00068,119370.0,119360.0,1.58645361]
["bitfinex-derivatives","BTCF0:USTF0",1752840837813,0.00368,119370.0,119360.0,1.58645361]
["bitfinex-derivatives","BTCF0:USTF0",1752840838316,0.2278547,119370.0,119360.0,1.61638613]
["bitfinex-derivatives","BTCF0:USTF0",1752840838613,0.2278547,119370.0,119360.0,1.61610613]
["bitfinex-derivatives","BTCF0:USTF0",1752840839112,0.0604,119370.0,119360.0,1.61610658]
["bitfinex-derivatives","BTCF0:USTF0",1752840839413,0.00368,119370.0,119360.0,1.59371981]
["bitfinex-derivatives","BTCF0:USTF0",1752840839715,0.00368,119370.0,119360.0,1.6624155]
["bitfinex-derivatives","BTCF0:USTF0",1752840841717,0.00368,119370.0,119360.0,1.66346136]
["bitfinex-derivatives","BTCF0:USTF0",1752840842016,0.00368,119370.0,119360.0,1.66646136]
["bitfinex-derivatives","BTCF0:USTF0",1752840842616,0.00068,119370.0,119360.0,1.08338136]
["bitfinex-derivatives","BTCF0:USTF0",1752840842916,0.0574,119370.0,119360.0,1.08738136]
["bitfinex-derivatives","BTCF0:USTF0",1752840843114,0.0574,119370.0,119360.0,1.67010136]
["bitfinex-derivatives","BTCF0:USTF0",1752840843419,0.0574,119370.0,119360.0,1.08738136]
["bitfinex-derivatives","BTCF0:USTF0",1752840843615,0.0574,119370.0,119360.0,1.67010136]
["bitfinex-derivatives","BTCF0:USTF0",1752840843919,0.08942,119370.0,119360.0,1.67006136]
["bitfinex-derivatives","BTCF0:USTF0",1752840844217,0.06917,119370.0,119360.0,1.67006136]
["bitfinex-derivatives","BTCF0:USTF0",1752840844418,0.0574,119370.0,119360.0,1.67006136]
["bitfinex-derivatives","BTCF0:USTF0",1752840845009,0.2248547,119370.0,119360.0,1.67006136]
["bitfinex-derivatives","BTCF0:USTF0",1752840845211,0.0574,119370.0,119360.0,1.67006136]
["bitfinex-derivatives","BTCF0:USTF0",1752840845419,0.0574,119370.0,119360.0,1.29101451]
["bitfinex-derivatives","BTCF0:USTF0",1752840845718,0.0574,119370.0,119360.0,1.67006136]
["bitfinex-derivatives","BTCF0:USTF0",1752840847214,0.0574,119370.0,119360.0,1.29101451]
["bitfinex-derivatives","BTCF0:USTF0",1752840847414,0.0574,119370.0,119360.0,1.67006136]
["bitfinex-derivatives","BTCF0:USTF0",1752840848118,0.0574,119370.0,119360.0,1.29101451]
["bitfinex-derivatives","BTCF0:USTF0",1752840848319,0.2366247,119370.0,119360.0,1.67006136]
["bitfinex-derivatives","BTCF0:USTF0",1752840848719,0.06917,119370.0,119360.0,1.67006136]
["bitfinex-derivatives","BTCF0:USTF0",1752840849414,0.06917,119370.0,119360.0,1.71499467]
["bitfinex-derivatives","BTCF0:USTF0",1752840850518,0.0574,119370.0,119360.0,1.71499467]
["bitfinex-derivatives","BTCF0:USTF0",1752840851421,0.0574,119370.0,119360.0,1.33594782]
["bitfinex-derivatives","BTCF0:USTF0",1752840851723,0.0574,119370.0,119360.0,1.71499467]
["bitfinex-derivatives","BTCF0:USTF0",1752840851724,0.06917,119370.0,119360.0,1.71499467]
["bitfinex-derivatives","BTCF0:USTF0",1752840852823,0.06917,119370.0,119360.0,1.6850467]
["bitfinex-derivatives","BTCF0:USTF0",1752840853318,0.2819247,119370.0,119360.0,1.6850867]
["bitfinex-derivatives","BTCF0:USTF0",1752840853527,0.2819247,119370.0,119360.0,1.6850467]
["bitfinex-derivatives","BTCF0:USTF0",1752840853823,0.11447,119370.0,119360.0,1.1023667]
["bitfinex-derivatives","BTCF0:USTF0",1752840854219,0.11447,119370.0,119360.0,1.6850467]
["bitfinex-derivatives","BTCF0:USTF0",1752840854819,0.11447,119370.0,119360.0,1.30599985]
["bitfinex-derivatives","BTCF0:USTF0",1752840855023,0.11447,119370.0,119360.0,1.6850467]
["bitfinex-derivatives","BTCF0:USTF0",1752840855217,0.2819247,119370.0,119360.0,1.6850467]
["bitfinex-derivatives","BTCF0:USTF0",1752840855425,0.11447,119370.0,119360.0,1.6850467]
["bitfinex-derivatives","BTCF0:USTF0",1752840855724,0.2819247,119370.0,119360.0,1.6850467]
["bitfinex-derivatives","BTCF0:USTF0",1752840855927,0.11447,119370.0,119360.0,1.6850467]
["bitfinex-derivatives","BTCF0:USTF0",1752840856928,0.08942,119370.0,119360.0,1.6850467]
["bitfinex-derivatives","BTCF0:USTF0",1752840857522,0.06917,119370.0,119360.0,1.6850467]
["bitfinex-derivatives","BTCF0:USTF0",1752840860222,0.2366247,119370.0,119360.0,1.64011339]
["bitfinex-derivatives","BTCF0:USTF0",1752840860526,0.06917,119370.0,119360.0,1.64011339]
["bitfinex-derivatives","BTCF0:USTF0",1752840861122,0.06917,119370.0,119360.0,2.00091339]
["bitfinex-derivatives","BTCF0:USTF0",1752840861328,0.2366247,119370.0,119360.0,2.00091339]
["bitfinex-derivatives","BTCF0:USTF0",1752840862229,0.2366247,119370.0,119360.0,1.41823339]
["bitfinex-derivatives","BTCF0:USTF0",1752840862428,0.2561947,119370.0,119360.0,2.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1752840863126,0.2748747,119370.0,119360.0,2.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1752840864324,0.2803647,119370.0,119360.0,2.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1752840865429,0.65941155,119370.0,119360.0,1.43848784]
["bitfinex-derivatives","BTCF0:USTF0",1752840865628,0.65941155,119370.0,119360.0,1.60595654]
["bitfinex-derivatives","BTCF0:USTF0",1752840865927,0.2803647,119370.0,119360.0,1.60595654]
["bitfinex-derivatives","BTCF0:USTF0",1752840866228,0.2803647,119370.0,119360.0,1.60587654]
["bitfinex-derivatives","BTCF0:USTF0",1752840866628,0.2803647,119370.0,119360.0,0.85692784]
["bitfinex-derivatives","BTCF0:USTF0",1752840866829,0.2803647,119370.0,119360.0,1.60575654]
["bitfinex-derivatives","BTCF0:USTF0",1752840867333,0.2803647,119370.0,119360.0,1.65066874]
["bitfinex-derivatives","BTCF0:USTF0",1752840867630,0.2803647,119370.0,119360.0,2.02971559]
["bitfinex-derivatives","BTCF0:USTF0",1752840867824,0.2803647,119370.0,119360.0,1.65066874]
["bitfinex-derivatives","BTCF0:USTF0",1752840869532,0.2803647,119370.0,119360.0,1.65054874]
["bitfinex-derivatives","BTCF0:USTF0",1752840870233,0.2803647,119370.0,119360.0,1.06930874]
["bitfinex-derivatives","BTCF0:USTF0",1752840870434,0.2803647,119370.0,119360.0,1.65030874]
["bitfinex-derivatives","BTCF0:USTF0",1752840871134,0.2803647,119370.0,119360.0,1.65022874]
["bitfinex-derivatives","BTCF0:USTF0",1752840876932,0.2803647,119370.0,119360.0,1.48232004]
["bitfinex-derivatives","BTCF0:USTF0",1752840877132,0.2803647,119370.0,119360.0,1.64978874]
["bitfinex-derivatives","BTCF0:USTF0",1752840879335,0.2803647,119370.0,119360.0,1.63480104]
["bitfinex-derivatives","BTCF0:USTF0",1752840885040,0.2803647,119370.0,119360.0,2.06115325]
["bitfinex-derivatives","BTCF0:USTF0",1752840886131,0.06849,119370.0,119360.0,2.06115325]
["bitfinex-derivatives","BTCF0:USTF0",1752840886442,0.78711001,119380.0,119370.0,0.1674546]
["bitfinex-derivatives","BTCF0:USTF0",1752840886640,0.78643001,119380.0,119370.0,1.00093974]
["bitfinex-derivatives","BTCF0:USTF0",1752840886940,0.3802078,119380.0,119370.0,1.00093974]
["bitfinex-derivatives","BTCF0:USTF0",1752840887137,0.3802078,119380.0,119370.0,1.00842593]
["bitfinex-derivatives","BTCF0:USTF0",1752840888542,0.3600778,119380.0,119370.0,1.00842593]
["bitfinex-derivatives","BTCF0:USTF0",1752840888735,0.2231411,119380.0,119370.0,1.00842593]
["bitfinex-derivatives","BTCF0:USTF0",1752840889044,0.2238211,119380.0,119370.0,0.58207372]
["bitfinex-derivatives","BTCF0:USTF0",1752840889241,0.2238211,119380.0,119370.0,0.57459106]
["bitfinex-derivatives","BTCF0:USTF0",1752840889441,0.2351711,119380.0,119370.0,0.58207372]
["bitfinex-derivatives","BTCF0:USTF0",1752840889842,0.2553011,119380.0,119370.0,0.58207372]
["bitfinex-derivatives","BTCF0:USTF0",1752840890236,0.2794711,119380.0,119370.0,1.54052629]
["bitfinex-derivatives","BTCF0:USTF0",1752840891047,0.2794711,119380.0,119370.0,1.54028629]
["bitfinex-derivatives","BTCF0:USTF0",1752840891736,0.2794711,119380.0,119370.0,1.16139372]
["bitfinex-derivatives","BTCF0:USTF0",1752840894547,0.2794711,119380.0,119370.0,0.58207372]
["bitfinex-derivatives","BTCF0:USTF0",1752840894743,0.2794711,119380.0,119370.0,1.16115372]
["bitfinex-derivatives","BTCF0:USTF0",1752840894949,0.2794711,119380.0,119370.0,1.16347372]
["bitfinex-derivatives","BTCF0:USTF0",1752840895750,0.2794711,119380.0,119370.0,1.54236629]
["bitfinex-derivatives","BTCF0:USTF0",1752840896044,0.2794711,119380.0,119370.0,1.55910093]
["bitfinex-derivatives","BTCF0:USTF0",1752840896348,0.2794711,119380.0,119370.0,1.5590749]
["bitfinex-derivatives","BTCF0:USTF0",1752840897745,0.2794711,119380.0,119370.0,1.18018233]
["bitfinex-derivatives","BTCF0:USTF0",1752840898154,0.2794711,119380.0,119370.0,1.18029334]
["bitfinex-derivatives","BTCF0:USTF0",1752840899658,0.2794711,119380.0,119370.0,1.16344769]
["bitfinex-derivatives","BTCF0:USTF0",1752840899849,0.2794711,119380.0,119370.0,1.18026953]
["bitfinex-derivatives","BTCF0:USTF0",1752840900044,0.2794711,119380.0,119370.0,0.59886953]
["bitfinex-derivatives","BTCF0:USTF0",1752840900349,0.65836367,119380.0,119370.0,0.62131578]
["bitfinex-derivatives","BTCF0:USTF0",1752840900555,0.65836367,119380.0,119370.0,1.03486088]
["bitfinex-derivatives","BTCF0:USTF0",1752840900755,0.65836367,119380.0,119370.0,1.00493638]
["bitfinex-derivatives","BTCF0:USTF0",1752840901554,0.65836367,119380.0,119370.0,1.00515273]
["bitfinex-derivatives","BTCF0:USTF0",1752840901764,0.65836367,119380.0,119370.0,0.42415273]
["bitfinex-derivatives","BTCF0:USTF0",1752840902064,0.65836367,119380.0,119370.0,1.00547273]
["bitfinex-derivatives","BTCF0:USTF0",1752840902559,0.65836367,119380.0,119370.0,0.42415273]
["bitfinex-derivatives","BTCF0:USTF0",1752840902755,0.82589967,119380.0,119370.0,0.40170678]
["bitfinex-derivatives","BTCF0:USTF0",1752840902961,0.82589967,119380.0,119370.0,0.98310678]
["bitfinex-derivatives","BTCF0:USTF0",1752840903757,0.65836367,119380.0,119370.0,0.98310678]
["bitfinex-derivatives","BTCF0:USTF0",1752840905264,0.65836367,119380.0,119370.0,1.00555482]
["bitfinex-derivatives","BTCF0:USTF0",1752840906256,0.65836367,119380.0,119370.0,1.00519482]
["bitfinex-derivatives","BTCF0:USTF0",1752840906464,0.65836367,119380.0,119370.0,0.64439482]
["bitfinex-derivatives","BTCF0:USTF0",1752840906659,0.65836367,119380.0,119370.0,0.04631663]
["bitfinex-derivatives","BTCF0:USTF0",1752840906965,0.67665921,119380.0,119370.0,0.62727663]
["bitfinex-derivatives","BTCF0:USTF0",1752840907369,0.65836367,119380.0,119370.0,0.62727663]
["bitfinex-derivatives","BTCF0:USTF0",1752840907564,0.82589967,119380.0,119370.0,0.04631663]
["bitfinex-derivatives","BTCF0:USTF0",1752840907764,0.82589967,119380.0,119360.0,0.02245091]
["bitfinex-derivatives","BTCF0:USTF0",1752840907765,0.2793549,119370.0,119360.0,0.02245091]
["bitfinex-derivatives","BTCF0:USTF0",1752840907966,0.65824747,119370.0,119360.0,0.60333091]
["bitfinex-derivatives","BTCF0:USTF0",1752840908566,0.65824747,119370.0,119360.0,0.58088]
["bitfinex-derivatives","BTCF0:USTF0",1752840908963,0.66657228,119370.0,119360.0,0.58088]
["bitfinex-derivatives","BTCF0:USTF0",1752840910860,0.2405489,119360.0,119350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752840911071,0.65826147,119360.0,119350.0,0.58316]
["bitfinex-derivatives","BTCF0:USTF0",1752840911271,0.65826147,119360.0,119350.0,0.9442]
["bitfinex-derivatives","BTCF0:USTF0",1752840911969,0.65826147,119360.0,119350.0,0.9472]
["bitfinex-derivatives","BTCF0:USTF0",1752840912271,0.65826147,119360.0,119350.0,0.9502]
["bitfinex-derivatives","BTCF0:USTF0",1752840912861,0.65826147,119360.0,119350.0,0.9472]
["bitfinex-derivatives","BTCF0:USTF0",1752840913568,0.65826147,119360.0,119350.0,0.9442]
["bitfinex-derivatives","BTCF0:USTF0",1752840919673,0.279383,119350.0,119340.0,0.37762821]
["bitfinex-derivatives","BTCF0:USTF0",1752840919875,0.67694905,119350.0,119340.0,0.62385646]
["bitfinex-derivatives","BTCF0:USTF0",1752840920772,0.67694905,119350.0,119340.0,0.98765646]
["bitfinex-derivatives","BTCF0:USTF0",1752840921275,0.67694905,119350.0,119340.0,0.99065646]
["bitfinex-derivatives","BTCF0:USTF0",1752840921471,0.67762905,119350.0,119340.0,0.98765646]
["bitfinex-derivatives","BTCF0:USTF0",1752840922173,0.67762905,119350.0,119340.0,0.98465646]
["bitfinex-derivatives","BTCF0:USTF0",1752840923078,0.67762905,119350.0,119340.0,0.37762821]
["bitfinex-derivatives","BTCF0:USTF0",1752840923279,0.67762905,119350.0,119340.0,0.96086821]
["bitfinex-derivatives","BTCF0:USTF0",1752840923477,0.29873648,119350.0,119340.0,0.96086821]
["bitfinex-derivatives","BTCF0:USTF0",1752840923979,0.67762905,119350.0,119340.0,0.96086821]
["bitfinex-derivatives","BTCF0:USTF0",1752840924681,0.67862905,119350.0,119340.0,0.96086821]
["bitfinex-derivatives","BTCF0:USTF0",1752840929283,0.67862905,119350.0,119340.0,0.98432991]
["bitfinex-derivatives","BTCF0:USTF0",1752840930382,0.67862905,119350.0,119340.0,1.15182701]
["bitfinex-derivatives","BTCF0:USTF0",1752840932587,0.24443648,119350.0,119340.0,1.53071958]
["bitfinex-derivatives","BTCF0:USTF0",1752840933087,0.24443648,119350.0,119340.0,1.15182701]
["bitfinex-derivatives","BTCF0:USTF0",1752840933288,0.25566648,119350.0,119340.0,1.15182701]
["bitfinex-derivatives","BTCF0:USTF0",1752840933688,0.25466648,119350.0,119340.0,1.15182701]
["bitfinex-derivatives","BTCF0:USTF0",1752840935278,0.24343648,119350.0,119340.0,1.15182701]
["bitfinex-derivatives","BTCF0:USTF0",1752840935492,0.24343648,119350.0,119340.0,1.53071958]
["bitfinex-derivatives","BTCF0:USTF0",1752840935683,0.01935348,119350.0,119340.0,1.56064408]
["bitfinex-derivatives","BTCF0:USTF0",1752840935884,0.168163,119350.0,119340.0,1.56064408]
["bitfinex-derivatives","BTCF0:USTF0",1752840936085,0.168163,119350.0,119340.0,1.57563178]
["bitfinex-derivatives","BTCF0:USTF0",1752840936485,0.168163,119350.0,119340.0,1.19673921]
["bitfinex-derivatives","BTCF0:USTF0",1752840936688,0.168163,119350.0,119340.0,1.57563178]
["bitfinex-derivatives","BTCF0:USTF0",1752840936991,0.00068,119350.0,119340.0,1.57563178]
["bitfinex-derivatives","BTCF0:USTF0",1752840938690,0.00068,119350.0,119340.0,1.53071958]
["bitfinex-derivatives","BTCF0:USTF0",1752840940789,0.00068,119350.0,119340.0,1.5755473]
["bitfinex-derivatives","BTCF0:USTF0",1752840940988,0.00068,119350.0,119340.0,1.94830358]
["bitfinex-derivatives","BTCF0:USTF0",1752840941287,0.2511968,119370.0,119360.0,0.56320385]
["bitfinex-derivatives","BTCF0:USTF0",1752840941488,0.2511968,119370.0,119360.0,1.92106725]
["bitfinex-derivatives","BTCF0:USTF0",1752840941681,0.3086968,119370.0,119360.0,1.92106725]
["bitfinex-derivatives","BTCF0:USTF0",1752840941991,0.3086968,119370.0,119360.0,1.54217468]
["bitfinex-derivatives","BTCF0:USTF0",1752840942291,0.3199268,119370.0,119360.0,1.51229298]
["bitfinex-derivatives","BTCF0:USTF0",1752840945292,0.3199268,119370.0,119360.0,1.89118555]
["bitfinex-derivatives","BTCF0:USTF0",1752840946596,0.3086968,119370.0,119360.0,1.89118555]
["bitfinex-derivatives","BTCF0:USTF0",1752840946796,0.2511968,119370.0,119360.0,1.89118555]
["bitfinex-derivatives","BTCF0:USTF0",1752840947191,0.2804868,119370.0,119360.0,1.89118555]
["bitfinex-derivatives","BTCF0:USTF0",1752840947392,0.3086968,119370.0,119360.0,1.89118555]
["bitfinex-derivatives","BTCF0:USTF0",1752840948195,0.3199268,119370.0,119360.0,1.51229298]
["bitfinex-derivatives","BTCF0:USTF0",1752840948397,0.3650868,119370.0,119360.0,1.51205298]
["bitfinex-derivatives","BTCF0:USTF0",1752840949299,0.3650868,119370.0,119360.0,1.51181298]
["bitfinex-derivatives","BTCF0:USTF0",1752840949498,0.3650868,119370.0,119360.0,0.92937298]
["bitfinex-derivatives","BTCF0:USTF0",1752840949796,0.74397937,119370.0,119360.0,1.51193298]
["bitfinex-derivatives","BTCF0:USTF0",1752840949998,0.74397937,119370.0,119360.0,1.57728656]
["bitfinex-derivatives","BTCF0:USTF0",1752840950198,0.3650868,119370.0,119360.0,1.57728656]
["bitfinex-derivatives","BTCF0:USTF0",1752840952403,0.3650868,119370.0,119360.0,1.55382486]
["bitfinex-derivatives","BTCF0:USTF0",1752840952599,0.3650868,119370.0,119360.0,1.57715471]
["bitfinex-derivatives","BTCF0:USTF0",1752840957305,0.74397937,119370.0,119360.0,1.40896571]
["bitfinex-derivatives","BTCF0:USTF0",1752840959905,0.74397937,119370.0,119360.0,0.82712571]
["bitfinex-derivatives","BTCF0:USTF0",1752840960112,0.74397937,119370.0,119360.0,1.34321213]
["bitfinex-derivatives","BTCF0:USTF0",1752840961611,0.3650868,119370.0,119360.0,1.51068123]
["bitfinex-derivatives","BTCF0:USTF0",1752840961813,0.74397937,119370.0,119360.0,1.34321213]
["bitfinex-derivatives","BTCF0:USTF0",1752840962316,0.74397937,119370.0,119360.0,1.34325213]
["bitfinex-derivatives","BTCF0:USTF0",1752840963707,0.74397937,119370.0,119360.0,1.51072123]
["bitfinex-derivatives","BTCF0:USTF0",1752840967117,0.3650868,119370.0,119360.0,1.54060293]
["bitfinex-derivatives","BTCF0:USTF0",1752840967421,0.74397937,119370.0,119360.0,1.54060293]
["bitfinex-derivatives","BTCF0:USTF0",1752840967717,0.74397937,119370.0,119360.0,1.56305258]
["bitfinex-derivatives","BTCF0:USTF0",1752840969517,0.74397937,119370.0,119360.0,1.53317088]
["bitfinex-derivatives","BTCF0:USTF0",1752840971122,0.3650868,119370.0,119360.0,1.53317088]
["bitfinex-derivatives","BTCF0:USTF0",1752840971920,0.3199268,119370.0,119360.0,1.94194515]
["bitfinex-derivatives","BTCF0:USTF0",1752840972113,0.3199268,119370.0,119360.0,1.56305258]
["bitfinex-derivatives","BTCF0:USTF0",1752840972316,0.3199268,119370.0,119360.0,1.94194515]
["bitfinex-derivatives","BTCF0:USTF0",1752840972524,0.3199268,119370.0,119360.0,1.56305258]
["bitfinex-derivatives","BTCF0:USTF0",1752840973025,0.7463246,119370.0,119360.0,1.98945038]
["bitfinex-derivatives","BTCF0:USTF0",1752840973220,0.7838946,119370.0,119360.0,1.98945038]
["bitfinex-derivatives","BTCF0:USTF0",1752840973420,0.3632168,119370.0,119360.0,1.98945038]
["bitfinex-derivatives","BTCF0:USTF0",1752840973817,0.7896146,119370.0,119360.0,1.98945038]
["bitfinex-derivatives","BTCF0:USTF0",1752840975026,0.3632168,119370.0,119360.0,1.56305258]
["bitfinex-derivatives","BTCF0:USTF0",1752840976222,0.3390768,119370.0,119360.0,1.56305258]
["bitfinex-derivatives","BTCF0:USTF0",1752840977429,0.2668311,119370.0,119360.0,1.91963491]
["bitfinex-derivatives","BTCF0:USTF0",1752840977725,0.2668311,119370.0,119360.0,1.54060293]
["bitfinex-derivatives","BTCF0:USTF0",1752840978024,0.2668311,119370.0,119360.0,1.98729118]
["bitfinex-derivatives","BTCF0:USTF0",1752840979720,0.2668311,119370.0,119360.0,2.03211374]
["bitfinex-derivatives","BTCF0:USTF0",1752840979926,0.2668311,119370.0,119360.0,2.00223204]
["bitfinex-derivatives","BTCF0:USTF0",1752840980422,0.0575,119370.0,119360.0,2.00223204]
["bitfinex-derivatives","BTCF0:USTF0",1752840980728,0.2229095,119380.0,119370.0,0.1674551]
["bitfinex-derivatives","BTCF0:USTF0",1752840980923,0.2342895,119380.0,119370.0,1.16394511]
["bitfinex-derivatives","BTCF0:USTF0",1752840983223,0.2342895,119380.0,119370.0,1.17218878]
["bitfinex-derivatives","BTCF0:USTF0",1752840984420,0.2352895,119380.0,119370.0,1.17218878]
["bitfinex-derivatives","BTCF0:USTF0",1752840986829,0.2352895,119380.0,119370.0,0.58974878]
["bitfinex-derivatives","BTCF0:USTF0",1752840987127,0.2352895,119380.0,119370.0,1.17474878]
["bitfinex-derivatives","BTCF0:USTF0",1752840987527,0.2352895,119380.0,119370.0,0.58974878]
["bitfinex-derivatives","BTCF0:USTF0",1752840987827,0.2730995,119380.0,119370.0,1.17438878]
["bitfinex-derivatives","BTCF0:USTF0",1752840988331,0.2730995,119380.0,119370.0,1.196806]
["bitfinex-derivatives","BTCF0:USTF0",1752840988523,0.2784195,119380.0,119370.0,1.196806]
["bitfinex-derivatives","BTCF0:USTF0",1752840990423,0.2784195,119380.0,119370.0,1.17438878]
["bitfinex-derivatives","BTCF0:USTF0",1752840990630,0.65745148,119380.0,119370.0,1.00697368]
["bitfinex-derivatives","BTCF0:USTF0",1752840990822,0.65745148,119380.0,119370.0,1.17442878]
["bitfinex-derivatives","BTCF0:USTF0",1752840991026,0.65745148,119380.0,119370.0,1.19688472]
["bitfinex-derivatives","BTCF0:USTF0",1752840992028,0.65745148,119380.0,119370.0,1.17446878]
["bitfinex-derivatives","BTCF0:USTF0",1752840993129,0.2786595,119380.0,119370.0,1.17446878]
["bitfinex-derivatives","BTCF0:USTF0",1752840994228,0.2786595,119380.0,119370.0,0.58974878]
["bitfinex-derivatives","BTCF0:USTF0",1752840994428,0.2786595,119380.0,119370.0,1.17394878]
["bitfinex-derivatives","BTCF0:USTF0",1752840994729,0.65769148,119380.0,119370.0,0.99074527]
["bitfinex-derivatives","BTCF0:USTF0",1752840994923,0.65769148,119380.0,119370.0,1.15820037]
["bitfinex-derivatives","BTCF0:USTF0",1752840997329,0.65769148,119380.0,119370.0,1.18812053]
["bitfinex-derivatives","BTCF0:USTF0",1752840997530,0.2786595,119380.0,119370.0,1.19658656]
["bitfinex-derivatives","BTCF0:USTF0",1752840998531,0.2786595,119380.0,119370.0,1.19674656]
["bitfinex-derivatives","BTCF0:USTF0",1752840999531,0.2786595,119380.0,119370.0,1.17433114]
["bitfinex-derivatives","BTCF0:USTF0",1752841000828,0.2786595,119380.0,119370.0,1.53513114]
["bitfinex-derivatives","BTCF0:USTF0",1752841001733,0.2786595,119380.0,119370.0,1.35921001]
["bitfinex-derivatives","BTCF0:USTF0",1752841002232,0.2786595,119380.0,119370.0,1.36761166]
["bitfinex-derivatives","BTCF0:USTF0",1752841002732,0.2786595,119380.0,119370.0,1.35921001]
["bitfinex-derivatives","BTCF0:USTF0",1752841002928,0.65769148,119380.0,119370.0,1.35921001]
["bitfinex-derivatives","BTCF0:USTF0",1752841003230,0.2786595,119380.0,119370.0,1.35921001]
["bitfinex-derivatives","BTCF0:USTF0",1752841003832,0.65769148,119380.0,119370.0,1.35949001]
["bitfinex-derivatives","BTCF0:USTF0",1752841004433,0.65769148,119380.0,119370.0,0.77485001]
["bitfinex-derivatives","BTCF0:USTF0",1752841004732,0.67648181,119380.0,119370.0,1.38176789]
["bitfinex-derivatives","BTCF0:USTF0",1752841004927,0.67648181,119380.0,119370.0,1.35184773]
["bitfinex-derivatives","BTCF0:USTF0",1752841007425,0.67648181,119380.0,119370.0,0.76736773]
["bitfinex-derivatives","BTCF0:USTF0",1752841007628,0.29744983,119380.0,119370.0,1.35161305]
["bitfinex-derivatives","BTCF0:USTF0",1752841007828,0.67648181,119380.0,119370.0,1.35161305]
["bitfinex-derivatives","BTCF0:USTF0",1752841008233,0.67648181,119380.0,119370.0,0.63001305]
["bitfinex-derivatives","BTCF0:USTF0",1752841009244,0.29744983,119380.0,119370.0,0.63001305]
["bitfinex-derivatives","BTCF0:USTF0",1752841009428,0.67648181,119380.0,119370.0,0.60756985]
["bitfinex-derivatives","BTCF0:USTF0",1752841013937,0.67648181,119380.0,119370.0,0.02332985]
["bitfinex-derivatives","BTCF0:USTF0",1752841014138,0.67648181,119380.0,119370.0,0.60704985]
["bitfinex-derivatives","BTCF0:USTF0",1752841014642,0.67648181,119380.0,119370.0,0.02332985]
["bitfinex-derivatives","BTCF0:USTF0",1752841014851,0.67648181,119380.0,119370.0,0.60704985]
["bitfinex-derivatives","BTCF0:USTF0",1752841016940,0.67648181,119380.0,119370.0,0.77450485]
["bitfinex-derivatives","BTCF0:USTF0",1752841017144,0.67648181,119380.0,119370.0,1.13530485]
["bitfinex-derivatives","BTCF0:USTF0",1752841017737,0.67648181,119380.0,119370.0,1.15774805]
["bitfinex-derivatives","BTCF0:USTF0",1752841018144,0.67648181,119380.0,119370.0,1.13530485]
["bitfinex-derivatives","BTCF0:USTF0",1752841018542,0.29744983,119380.0,119370.0,1.13530485]
["bitfinex-derivatives","BTCF0:USTF0",1752841018744,0.67648181,119380.0,119370.0,1.13530485]
["bitfinex-derivatives","BTCF0:USTF0",1752841019446,0.67648181,119380.0,119370.0,1.15774805]
["bitfinex-derivatives","BTCF0:USTF0",1752841022147,0.29744983,119380.0,119370.0,1.15774805]
["bitfinex-derivatives","BTCF0:USTF0",1752841022356,0.27301983,119380.0,119370.0,1.15774805]
["bitfinex-derivatives","BTCF0:USTF0",1752841023047,0.29595983,119380.0,119370.0,1.18766821]
["bitfinex-derivatives","BTCF0:USTF0",1752841024744,0.29595983,119380.0,119370.0,1.02021321]
["bitfinex-derivatives","BTCF0:USTF0",1752841024938,0.67499181,119380.0,119370.0,1.18766821]
["bitfinex-derivatives","BTCF0:USTF0",1752841025744,0.67499181,119380.0,119370.0,1.02021321]
["bitfinex-derivatives","BTCF0:USTF0",1752841025950,0.67499181,119380.0,119370.0,0.99777001]
["bitfinex-derivatives","BTCF0:USTF0",1752841026146,0.67499181,119380.0,119370.0,0.99633001]
["bitfinex-derivatives","BTCF0:USTF0",1752841027648,0.67499181,119380.0,119370.0,0.9888377]
["bitfinex-derivatives","BTCF0:USTF0",1752841028951,0.72236686,119380.0,119370.0,0.9888377]
["bitfinex-derivatives","BTCF0:USTF0",1752841033450,0.72236686,119380.0,119370.0,1.1562927]
["bitfinex-derivatives","BTCF0:USTF0",1752841034554,0.72236686,119380.0,119370.0,1.110535]
["bitfinex-derivatives","BTCF0:USTF0",1752841034751,0.29595983,119380.0,119370.0,1.15645797]
["bitfinex-derivatives","BTCF0:USTF0",1752841034952,0.72236686,119380.0,119370.0,1.582865]
["bitfinex-derivatives","BTCF0:USTF0",1752841036954,0.72236686,119380.0,119370.0,1.61278516]
["bitfinex-derivatives","BTCF0:USTF0",1752841038054,0.70357653,119380.0,119370.0,1.61278516]
["bitfinex-derivatives","BTCF0:USTF0",1752841038749,0.70357653,119380.0,119370.0,1.582865]
["bitfinex-derivatives","BTCF0:USTF0",1752841039455,0.70357653,119380.0,119370.0,1.61278516]
["bitfinex-derivatives","BTCF0:USTF0",1752841041360,0.2771695,119380.0,119370.0,1.61278516]
["bitfinex-derivatives","BTCF0:USTF0",1752841041556,0.70357653,119380.0,119370.0,1.61278516]
["bitfinex-derivatives","BTCF0:USTF0",1752841042060,0.2771695,119380.0,119370.0,1.61278516]
["bitfinex-derivatives","BTCF0:USTF0",1752841042258,0.70357653,119380.0,119370.0,1.61278516]
["bitfinex-derivatives","BTCF0:USTF0",1752841042455,0.2771695,119380.0,119370.0,1.61278516]
["bitfinex-derivatives","BTCF0:USTF0",1752841042758,0.2241495,119380.0,119370.0,2.01676024]
["bitfinex-derivatives","BTCF0:USTF0",1752841042959,0.2241495,119380.0,119370.0,1.59035321]
["bitfinex-derivatives","BTCF0:USTF0",1752841044461,0.2241495,119380.0,119370.0,1.61277014]
["bitfinex-derivatives","BTCF0:USTF0",1752841045178,0.2342995,119380.0,119370.0,1.59035321]
["bitfinex-derivatives","BTCF0:USTF0",1752841045475,0.2342995,119380.0,119370.0,1.16394618]
["bitfinex-derivatives","BTCF0:USTF0",1752841045674,0.2342995,119380.0,119370.0,1.59035321]
["bitfinex-derivatives","BTCF0:USTF0",1752841047174,0.2342995,119380.0,119370.0,1.16394618]
["bitfinex-derivatives","BTCF0:USTF0",1752841047377,0.2342995,119380.0,119370.0,1.59035321]
["bitfinex-derivatives","BTCF0:USTF0",1752841048376,0.66070653,119380.0,119370.0,1.59035321]
["bitfinex-derivatives","BTCF0:USTF0",1752841048876,0.66070653,119380.0,119370.0,1.16394618]
["bitfinex-derivatives","BTCF0:USTF0",1752841049072,0.67817653,119380.0,119370.0,1.16394618]
["bitfinex-derivatives","BTCF0:USTF0",1752841049274,0.70083653,119380.0,119370.0,1.59035321]
["bitfinex-derivatives","BTCF0:USTF0",1752841049773,0.70083653,119380.0,119370.0,0.41421118]
["bitfinex-derivatives","BTCF0:USTF0",1752841049969,1.1460785,119380.0,119370.0,0.07582863]
["bitfinex-derivatives","BTCF0:USTF0",1752841050173,1.1460785,119380.0,119370.0,0.04590847]
["bitfinex-derivatives","BTCF0:USTF0",1752841050368,1.76583603,119380.0,119360.0,0.04676244]
["bitfinex-derivatives","BTCF0:USTF0",1752841050575,1.48431906,119370.0,119360.0,0.04676244]
["bitfinex-derivatives","BTCF0:USTF0",1752841050774,1.48431906,119370.0,119360.0,0.01684228]
["bitfinex-derivatives","BTCF0:USTF0",1752841052078,1.48431906,119370.0,119360.0,0.59920228]
["bitfinex-derivatives","BTCF0:USTF0",1752841052875,1.65187106,119370.0,119360.0,0.01684228]
["bitfinex-derivatives","BTCF0:USTF0",1752841053179,1.17829908,119370.0,119360.0,0.01684228]
["bitfinex-derivatives","BTCF0:USTF0",1752841053482,1.18029908,119370.0,119360.0,0.01684228]
["bitfinex-derivatives","BTCF0:USTF0",1752841054780,1.01274708,119370.0,119360.0,0.01684228]
["bitfinex-derivatives","BTCF0:USTF0",1752841061284,0.65194708,119370.0,119360.0,0.01684228]
["bitfinex-derivatives","BTCF0:USTF0",1752841062176,0.45909208,119370.0,119340.0,1.6868941]
["bitfinex-derivatives","BTCF0:USTF0",1752841062382,0.60487508,119350.0,119340.0,2.1243139]
["bitfinex-derivatives","BTCF0:USTF0",1752841062583,0.60487508,119350.0,119340.0,2.3088908]
["bitfinex-derivatives","BTCF0:USTF0",1752841062782,0.64997508,119350.0,119340.0,2.1413937]
["bitfinex-derivatives","BTCF0:USTF0",1752841063686,0.64997508,119350.0,119340.0,2.1423937]
["bitfinex-derivatives","BTCF0:USTF0",1752841064279,0.64997508,119350.0,119340.0,2.1191598]
["bitfinex-derivatives","BTCF0:USTF0",1752841064485,0.64997508,119350.0,119340.0,2.14233241]
["bitfinex-derivatives","BTCF0:USTF0",1752841064687,0.64997508,119350.0,119340.0,2.1191598]
["bitfinex-derivatives","BTCF0:USTF0",1752841065586,0.64997508,119350.0,119340.0,2.14233212]
["bitfinex-derivatives","BTCF0:USTF0",1752841065889,0.64997508,119350.0,119340.0,2.1191598]
["bitfinex-derivatives","BTCF0:USTF0",1752841066085,0.64997508,119350.0,119340.0,2.14233205]
["bitfinex-derivatives","BTCF0:USTF0",1752841066589,0.270733,119350.0,119340.0,2.14233205]
["bitfinex-derivatives","BTCF0:USTF0",1752841066891,0.64997508,119350.0,119340.0,2.14233205]
["bitfinex-derivatives","BTCF0:USTF0",1752841067485,0.64997508,119350.0,119340.0,2.1191598]
["bitfinex-derivatives","BTCF0:USTF0",1752841067884,0.270733,119350.0,119340.0,2.1191598]
["bitfinex-derivatives","BTCF0:USTF0",1752841068177,0.64997508,119350.0,119340.0,2.1191598]
["bitfinex-derivatives","BTCF0:USTF0",1752841068784,0.64997508,119350.0,119340.0,2.2866569]
["bitfinex-derivatives","BTCF0:USTF0",1752841069186,0.64997508,119350.0,119340.0,2.30983493]
["bitfinex-derivatives","BTCF0:USTF0",1752841070085,0.64997508,119350.0,119340.0,2.14233783]
["bitfinex-derivatives","BTCF0:USTF0",1752841071788,0.64997508,119350.0,119340.0,2.30983493]
["bitfinex-derivatives","BTCF0:USTF0",1752841072190,0.64997508,119350.0,119340.0,2.14233783]
["bitfinex-derivatives","BTCF0:USTF0",1752841075189,0.69735825,119350.0,119340.0,2.30983493]
["bitfinex-derivatives","BTCF0:USTF0",1752841076093,0.69735825,119350.0,119340.0,2.14233783]
["bitfinex-derivatives","BTCF0:USTF0",1752841076293,0.69735825,119350.0,119340.0,2.30986414]
["bitfinex-derivatives","BTCF0:USTF0",1752841077089,0.253203,119350.0,119340.0,2.73648939]
["bitfinex-derivatives","BTCF0:USTF0",1752841077292,0.230603,119350.0,119340.0,2.73648939]
["bitfinex-derivatives","BTCF0:USTF0",1752841077492,0.220453,119350.0,119340.0,3.16311464]
["bitfinex-derivatives","BTCF0:USTF0",1752841077796,0.167483,119350.0,119340.0,3.3606188]
["bitfinex-derivatives","BTCF0:USTF0",1752841078697,0.167483,119350.0,119340.0,3.1930348]
["bitfinex-derivatives","BTCF0:USTF0",1752841078893,0.167483,119350.0,119340.0,2.7337495]
["bitfinex-derivatives","BTCF0:USTF0",1752841080200,0.167483,119350.0,119340.0,2.1520695]
["bitfinex-derivatives","BTCF0:USTF0",1752841080401,0.167483,119350.0,119340.0,2.7343495]
["bitfinex-derivatives","BTCF0:USTF0",1752841082800,0.167483,119350.0,119340.0,2.9019335]
["bitfinex-derivatives","BTCF0:USTF0",1752841083195,0.2512187,119360.0,119350.0,0.1674831]
["bitfinex-derivatives","BTCF0:USTF0",1752841083397,0.293089,119360.0,119350.0,0.9604788]
["bitfinex-derivatives","BTCF0:USTF0",1752841084202,0.346639,119360.0,119350.0,0.9604788]
["bitfinex-derivatives","BTCF0:USTF0",1752841084497,0.2093312,119370.0,119360.0,0.1674691]
["bitfinex-derivatives","BTCF0:USTF0",1752841084801,0.2093312,119370.0,119360.0,0.97735405]
["bitfinex-derivatives","BTCF0:USTF0",1752841085000,0.2628812,119370.0,119360.0,1.55919405]
["bitfinex-derivatives","BTCF0:USTF0",1752841085300,0.2731312,119370.0,119360.0,1.55919405]
["bitfinex-derivatives","BTCF0:USTF0",1752841085693,0.2751312,119370.0,119360.0,1.55919405]
["bitfinex-derivatives","BTCF0:USTF0",1752841086301,0.2648812,119370.0,119360.0,1.55919405]
["bitfinex-derivatives","BTCF0:USTF0",1752841087201,0.2648812,119370.0,119360.0,1.52927048]
["bitfinex-derivatives","BTCF0:USTF0",1752841087602,0.2648812,119370.0,119360.0,1.55919405]
["bitfinex-derivatives","BTCF0:USTF0",1752841091009,0.2648812,119370.0,119360.0,1.62755903]
["bitfinex-derivatives","BTCF0:USTF0",1752841091601,0.2113312,119370.0,119360.0,1.62755903]
["bitfinex-derivatives","BTCF0:USTF0",1752841092106,0.1684668,119370.0,119360.0,1.62755903]
["bitfinex-derivatives","BTCF0:USTF0",1752841093207,0.2220168,119370.0,119360.0,1.62755903]
["bitfinex-derivatives","BTCF0:USTF0",1752841097308,0.2322668,119370.0,119360.0,1.62755903]
["bitfinex-derivatives","BTCF0:USTF0",1752841101210,0.2322668,119370.0,119360.0,1.62855903]
["bitfinex-derivatives","BTCF0:USTF0",1752841101607,0.2312668,119370.0,119360.0,1.62855903]
["bitfinex-derivatives","BTCF0:USTF0",1752841101814,0.2312668,119370.0,119360.0,1.6285425]
["bitfinex-derivatives","BTCF0:USTF0",1752841103612,0.2312668,119370.0,119360.0,1.67336506]
["bitfinex-derivatives","BTCF0:USTF0",1752841103813,0.2312668,119370.0,119360.0,1.6285425]
["bitfinex-derivatives","BTCF0:USTF0",1752841104412,0.2493068,119370.0,119360.0,1.67336506]
["bitfinex-derivatives","BTCF0:USTF0",1752841107016,0.2714368,119370.0,119360.0,1.67336506]
["bitfinex-derivatives","BTCF0:USTF0",1752841107316,0.2312668,119370.0,119360.0,1.64344149]
["bitfinex-derivatives","BTCF0:USTF0",1752841109515,0.2312668,119370.0,119360.0,1.6285567]
["bitfinex-derivatives","BTCF0:USTF0",1752841110515,0.2312668,119370.0,119360.0,1.2497339]
["bitfinex-derivatives","BTCF0:USTF0",1752841110716,0.2493068,119370.0,119360.0,1.6287967]
["bitfinex-derivatives","BTCF0:USTF0",1752841111018,0.2661368,119370.0,119360.0,1.6287967]
["bitfinex-derivatives","BTCF0:USTF0",1752841112020,0.2312668,119370.0,119360.0,1.6287967]
["bitfinex-derivatives","BTCF0:USTF0",1752841112215,0.2312668,119370.0,119360.0,1.67361926]
["bitfinex-derivatives","BTCF0:USTF0",1752841113414,0.0638,119370.0,119360.0,1.67361926]
["bitfinex-derivatives","BTCF0:USTF0",1752841113620,0.4209196,119390.0,119360.0,1.67361926]
["bitfinex-derivatives","BTCF0:USTF0",1752841113621,0.228481,119380.0,119370.0,0.167455]
["bitfinex-derivatives","BTCF0:USTF0",1752841113819,0.228481,119380.0,119370.0,1.56487052]
["bitfinex-derivatives","BTCF0:USTF0",1752841114020,0.228481,119380.0,119370.0,1.54240628]
["bitfinex-derivatives","BTCF0:USTF0",1752841114418,0.06104,119380.0,119370.0,1.54240628]
["bitfinex-derivatives","BTCF0:USTF0",1752841114620,0.228481,119380.0,119370.0,1.54240628]
["bitfinex-derivatives","BTCF0:USTF0",1752841115122,0.229481,119380.0,119370.0,1.54240628]
["bitfinex-derivatives","BTCF0:USTF0",1752841116318,0.229481,119380.0,119370.0,1.16334348]
["bitfinex-derivatives","BTCF0:USTF0",1752841116518,0.229481,119380.0,119370.0,1.54240628]
["bitfinex-derivatives","BTCF0:USTF0",1752841119515,0.229481,119380.0,119370.0,1.55729107]
["bitfinex-derivatives","BTCF0:USTF0",1752841120517,0.247521,119380.0,119370.0,1.55729107]
["bitfinex-derivatives","BTCF0:USTF0",1752841121126,0.269651,119380.0,119370.0,1.55729107]
["bitfinex-derivatives","BTCF0:USTF0",1752841122230,0.269651,119380.0,119370.0,1.53410036]
["bitfinex-derivatives","BTCF0:USTF0",1752841122425,0.269651,119380.0,119370.0,1.55743378]
["bitfinex-derivatives","BTCF0:USTF0",1752841123028,0.269651,119380.0,119370.0,1.58737976]
["bitfinex-derivatives","BTCF0:USTF0",1752841128421,0.269651,119380.0,119370.0,1.20831696]
["bitfinex-derivatives","BTCF0:USTF0",1752841128623,0.269651,119380.0,119370.0,1.58737976]
["bitfinex-derivatives","BTCF0:USTF0",1752841129426,0.269651,119380.0,119370.0,1.55743378]
["bitfinex-derivatives","BTCF0:USTF0",1752841130931,0.69595559,119380.0,119370.0,1.60467557]
["bitfinex-derivatives","BTCF0:USTF0",1752841133336,0.69595559,119380.0,119370.0,1.17837098]
["bitfinex-derivatives","BTCF0:USTF0",1752841133635,0.69595559,119380.0,119370.0,1.60467557]
["bitfinex-derivatives","BTCF0:USTF0",1752841135335,0.69595559,119380.0,119370.0,1.55975876]
["bitfinex-derivatives","BTCF0:USTF0",1752841138630,0.69595559,119380.0,119370.0,1.60467557]
["bitfinex-derivatives","BTCF0:USTF0",1752841140640,0.269651,119380.0,119370.0,1.60467557]
["bitfinex-derivatives","BTCF0:USTF0",1752841140942,0.269651,119380.0,119370.0,2.03098016]
["bitfinex-derivatives","BTCF0:USTF0",1752841142341,0.247121,119380.0,119370.0,1.17837098]
["bitfinex-derivatives","BTCF0:USTF0",1752841142540,0.69557559,119380.0,119370.0,1.60467557]
["bitfinex-derivatives","BTCF0:USTF0",1752841143341,0.269271,119380.0,119370.0,1.60467557]
["bitfinex-derivatives","BTCF0:USTF0",1752841144041,0.69557559,119380.0,119370.0,1.60467557]
["bitfinex-derivatives","BTCF0:USTF0",1752841144242,0.69557559,119380.0,119370.0,1.17837098]
["bitfinex-derivatives","BTCF0:USTF0",1752841144442,0.69557559,119380.0,119370.0,1.60467557]
["bitfinex-derivatives","BTCF0:USTF0",1752841145644,0.269271,119380.0,119370.0,1.60467557]
["bitfinex-derivatives","BTCF0:USTF0",1752841145943,0.69557559,119380.0,119370.0,1.60467557]
["bitfinex-derivatives","BTCF0:USTF0",1752841146150,0.269271,119380.0,119370.0,1.60467557]
["bitfinex-derivatives","BTCF0:USTF0",1752841147747,0.69557559,119380.0,119370.0,1.60467557]
["bitfinex-derivatives","BTCF0:USTF0",1752841149643,0.269271,119380.0,119370.0,1.58972102]
["bitfinex-derivatives","BTCF0:USTF0",1752841149844,0.69557559,119380.0,119370.0,1.58972102]
["bitfinex-derivatives","BTCF0:USTF0",1752841152034,0.269271,119380.0,119370.0,1.58972102]
["bitfinex-derivatives","BTCF0:USTF0",1752841152340,0.69557559,119380.0,119370.0,1.58972102]
["bitfinex-derivatives","BTCF0:USTF0",1752841153445,0.69557559,119380.0,119370.0,1.00776102]
["bitfinex-derivatives","BTCF0:USTF0",1752841153647,0.69557559,119380.0,119370.0,1.16317643]
["bitfinex-derivatives","BTCF0:USTF0",1752841154041,0.69557559,119380.0,119370.0,1.58948102]
["bitfinex-derivatives","BTCF0:USTF0",1752841154346,0.69557559,119380.0,119370.0,0.41400143]
["bitfinex-derivatives","BTCF0:USTF0",1752841154541,1.12188018,119380.0,119370.0,0.41400143]
["bitfinex-derivatives","BTCF0:USTF0",1752841154746,1.12188018,119380.0,119370.0,0.04571522]
["bitfinex-derivatives","BTCF0:USTF0",1752841154940,1.53941618,119380.0,119370.0,0.02323917]
["bitfinex-derivatives","BTCF0:USTF0",1752841155540,1.11311159,119380.0,119370.0,0.02323917]
["bitfinex-derivatives","BTCF0:USTF0",1752841155748,0.69557559,119380.0,119370.0,0.19069417]
["bitfinex-derivatives","BTCF0:USTF0",1752841156046,0.69557559,119380.0,119370.0,0.19061269]
["bitfinex-derivatives","BTCF0:USTF0",1752841156247,0.69557559,119380.0,119370.0,0.77313269]
["bitfinex-derivatives","BTCF0:USTF0",1752841156950,0.269271,119380.0,119370.0,1.13393269]
["bitfinex-derivatives","BTCF0:USTF0",1752841157145,0.64828515,119380.0,119370.0,1.13393269]
["bitfinex-derivatives","BTCF0:USTF0",1752841157946,0.269271,119380.0,119370.0,1.13393269]
["bitfinex-derivatives","BTCF0:USTF0",1752841159138,0.269271,119380.0,119370.0,1.51294684]
["bitfinex-derivatives","BTCF0:USTF0",1752841159343,0.269271,119380.0,119370.0,1.13393269]
["bitfinex-derivatives","BTCF0:USTF0",1752841159548,0.269271,119380.0,119370.0,1.15639411]
["bitfinex-derivatives","BTCF0:USTF0",1752841159849,0.269271,119380.0,119370.0,1.13393269]
["bitfinex-derivatives","BTCF0:USTF0",1752841162041,0.269271,119380.0,119370.0,1.15639411]
["bitfinex-derivatives","BTCF0:USTF0",1752841166544,0.269271,119380.0,119370.0,0.98893911]
["bitfinex-derivatives","BTCF0:USTF0",1752841167149,0.269271,119380.0,119370.0,1.15639411]
["bitfinex-derivatives","BTCF0:USTF0",1752841168147,0.269271,119380.0,119370.0,1.51719411]
["bitfinex-derivatives","BTCF0:USTF0",1752841170848,0.269271,119380.0,119370.0,1.34973911]
["bitfinex-derivatives","BTCF0:USTF0",1752841171356,0.269271,119380.0,119370.0,1.51719411]
["bitfinex-derivatives","BTCF0:USTF0",1752841172859,0.64828515,119380.0,119370.0,1.51719411]
["bitfinex-derivatives","BTCF0:USTF0",1752841174047,0.269271,119380.0,119370.0,1.51719411]
["bitfinex-derivatives","BTCF0:USTF0",1752841177970,0.269271,119380.0,119370.0,1.89620826]
["bitfinex-derivatives","BTCF0:USTF0",1752841178170,0.229481,119380.0,119370.0,1.89620826]
["bitfinex-derivatives","BTCF0:USTF0",1752841178668,0.229481,119380.0,119370.0,1.51719411]
["bitfinex-derivatives","BTCF0:USTF0",1752841179168,0.247041,119380.0,119370.0,1.51719411]
["bitfinex-derivatives","BTCF0:USTF0",1752841179363,0.268971,119380.0,119370.0,1.51719411]
["bitfinex-derivatives","BTCF0:USTF0",1752841181370,0.268971,119380.0,119370.0,1.54715637]
["bitfinex-derivatives","BTCF0:USTF0",1752841181569,0.268971,119380.0,119370.0,1.54713863]
["bitfinex-derivatives","BTCF0:USTF0",1752841181769,0.268971,119380.0,119370.0,1.51717637]
["bitfinex-derivatives","BTCF0:USTF0",1752841182170,0.268971,119380.0,119370.0,1.54713863]
["bitfinex-derivatives","BTCF0:USTF0",1752841182469,0.268971,119380.0,119370.0,1.54714007]
["bitfinex-derivatives","BTCF0:USTF0",1752841183372,0.268971,119380.0,119370.0,1.37968507]
["bitfinex-derivatives","BTCF0:USTF0",1752841183773,0.268971,119380.0,119370.0,1.54714007]
["bitfinex-derivatives","BTCF0:USTF0",1752841184164,0.268971,119380.0,119370.0,1.37968507]
["bitfinex-derivatives","BTCF0:USTF0",1752841184361,0.270951,119380.0,119370.0,1.54714007]
["bitfinex-derivatives","BTCF0:USTF0",1752841184560,0.270951,119380.0,119370.0,1.51717781]
["bitfinex-derivatives","BTCF0:USTF0",1752841184967,0.64996515,119380.0,119370.0,1.51717781]
["bitfinex-derivatives","BTCF0:USTF0",1752841185970,0.270951,119380.0,119370.0,1.51717781]
["bitfinex-derivatives","BTCF0:USTF0",1752841186172,0.270951,119380.0,119370.0,1.52469495]
["bitfinex-derivatives","BTCF0:USTF0",1752841186574,0.231461,119380.0,119370.0,1.52469495]
["bitfinex-derivatives","BTCF0:USTF0",1752841186770,0.231461,119380.0,119370.0,1.54714911]
["bitfinex-derivatives","BTCF0:USTF0",1752841188976,0.249021,119380.0,119370.0,1.54714911]
["bitfinex-derivatives","BTCF0:USTF0",1752841189477,0.270951,119380.0,119370.0,1.52469495]
["bitfinex-derivatives","BTCF0:USTF0",1752841191577,0.2215009,119380.0,119370.0,1.52469495]
["bitfinex-derivatives","BTCF0:USTF0",1752841191882,0.00298,119380.0,119370.0,1.91866365]
["bitfinex-derivatives","BTCF0:USTF0",1752841192975,0.00298,119380.0,119370.0,1.87374684]
["bitfinex-derivatives","BTCF0:USTF0",1752841193578,0.00298,119380.0,119370.0,1.91862238]
["bitfinex-derivatives","BTCF0:USTF0",1752841195384,0.00298,119380.0,119370.0,1.91774238]
["bitfinex-derivatives","BTCF0:USTF0",1752841195888,0.05246,119380.0,119370.0,1.91774238]
["bitfinex-derivatives","BTCF0:USTF0",1752841196088,0.00298,119380.0,119370.0,1.91774238]
["bitfinex-derivatives","BTCF0:USTF0",1752841197587,0.00366,119380.0,119370.0,1.91774238]
["bitfinex-derivatives","BTCF0:USTF0",1752841198087,0.05314,119380.0,119370.0,1.91774238]
["bitfinex-derivatives","BTCF0:USTF0",1752841198284,0.00366,119380.0,119370.0,1.91774238]
["bitfinex-derivatives","BTCF0:USTF0",1752841199383,0.2169075,119390.0,119380.0,0.1674409]
["bitfinex-derivatives","BTCF0:USTF0",1752841199588,0.04948,119390.0,119380.0,1.1930961]
["bitfinex-derivatives","BTCF0:USTF0",1752841200588,0.2169069,119390.0,119380.0,1.1930961]
["bitfinex-derivatives","BTCF0:USTF0",1752841200789,0.2189069,119390.0,119380.0,1.1930961]
["bitfinex-derivatives","BTCF0:USTF0",1752841201887,0.2285269,119390.0,119380.0,1.1930961]
["bitfinex-derivatives","BTCF0:USTF0",1752841203190,0.2285269,119390.0,119380.0,1.22298567]
["bitfinex-derivatives","BTCF0:USTF0",1752841203391,0.2189069,119390.0,119380.0,1.22298567]
["bitfinex-derivatives","BTCF0:USTF0",1752841203587,0.2189069,119390.0,119380.0,1.1930961]
["bitfinex-derivatives","BTCF0:USTF0",1752841204090,0.2189069,119390.0,119380.0,1.20145745]
["bitfinex-derivatives","BTCF0:USTF0",1752841204792,0.2285269,119390.0,119380.0,1.20145745]
["bitfinex-derivatives","BTCF0:USTF0",1752841206789,0.2666569,119390.0,119380.0,1.20145745]
["bitfinex-derivatives","BTCF0:USTF0",1752841207288,0.2666569,119390.0,119380.0,0.85233287]
["bitfinex-derivatives","BTCF0:USTF0",1752841207494,0.2666569,119390.0,119380.0,1.4033633]
["bitfinex-derivatives","BTCF0:USTF0",1752841207992,0.2666569,119390.0,119380.0,1.43325287]
["bitfinex-derivatives","BTCF0:USTF0",1752841208788,0.2444869,119390.0,119380.0,1.43325287]
["bitfinex-derivatives","BTCF0:USTF0",1752841208989,0.2285269,119390.0,119380.0,1.81226702]
["bitfinex-derivatives","BTCF0:USTF0",1752841209488,0.2285269,119390.0,119380.0,1.78984984]
["bitfinex-derivatives","BTCF0:USTF0",1752841213291,0.0611,119390.0,119380.0,1.78984984]
["bitfinex-derivatives","BTCF0:USTF0",1752841213696,0.05148,119390.0,119380.0,1.78984984]
["bitfinex-derivatives","BTCF0:USTF0",1752841213898,0.2285269,119390.0,119380.0,1.78984984]
["bitfinex-derivatives","BTCF0:USTF0",1752841215990,0.2285269,119390.0,119380.0,2.34895569]
["bitfinex-derivatives","BTCF0:USTF0",1752841216193,0.2285269,119390.0,119380.0,3.30884984]
["bitfinex-derivatives","BTCF0:USTF0",1752841216394,0.2444869,119390.0,119380.0,2.34895569]
["bitfinex-derivatives","BTCF0:USTF0",1752841216595,0.2666569,119390.0,119380.0,3.30884984]
["bitfinex-derivatives","BTCF0:USTF0",1752841218004,0.2666569,119390.0,119380.0,3.35372538]
["bitfinex-derivatives","BTCF0:USTF0",1752841218394,0.2666569,119390.0,119380.0,3.32383581]
["bitfinex-derivatives","BTCF0:USTF0",1752841224200,0.2444869,119390.0,119380.0,3.32383581]
["bitfinex-derivatives","BTCF0:USTF0",1752841224707,0.2285269,119390.0,119380.0,3.32383581]
["bitfinex-derivatives","BTCF0:USTF0",1752841225103,0.0611,119390.0,119380.0,3.32383581]
["bitfinex-derivatives","BTCF0:USTF0",1752841225397,0.05148,119390.0,119380.0,3.32383581]
["bitfinex-derivatives","BTCF0:USTF0",1752841226104,0.06092,119390.0,119380.0,3.32383581]
["bitfinex-derivatives","BTCF0:USTF0",1752841226807,0.2283469,119390.0,119380.0,3.32383581]
["bitfinex-derivatives","BTCF0:USTF0",1752841227197,0.06092,119390.0,119380.0,3.32383581]
["bitfinex-derivatives","BTCF0:USTF0",1752841229304,0.2283469,119390.0,119380.0,3.32383581]
["bitfinex-derivatives","BTCF0:USTF0",1752841229507,0.2283469,119390.0,119380.0,3.27896027]
["bitfinex-derivatives","BTCF0:USTF0",1752841229706,0.2283469,119390.0,119380.0,3.32387609]
["bitfinex-derivatives","BTCF0:USTF0",1752841230102,0.06092,119390.0,119380.0,3.32387609]
["bitfinex-derivatives","BTCF0:USTF0",1752841231010,0.06092,119390.0,119380.0,3.37102892]
["bitfinex-derivatives","BTCF0:USTF0",1752841231397,0.05148,119390.0,119380.0,3.3261131]
["bitfinex-derivatives","BTCF0:USTF0",1752841231601,0.05148,119390.0,119380.0,3.30295541]
["bitfinex-derivatives","BTCF0:USTF0",1752841231801,0.05148,119390.0,119380.0,3.32604299]
["bitfinex-derivatives","BTCF0:USTF0",1752841231999,0.06092,119390.0,119380.0,3.32604299]
["bitfinex-derivatives","BTCF0:USTF0",1752841233808,0.2283469,119390.0,119380.0,3.32604299]
["bitfinex-derivatives","BTCF0:USTF0",1752841234204,0.06092,119390.0,119380.0,3.32604299]
["bitfinex-derivatives","BTCF0:USTF0",1752841235808,0.06092,119390.0,119380.0,3.3709676]
["bitfinex-derivatives","BTCF0:USTF0",1752841236011,0.2283469,119390.0,119380.0,3.3709676]
["bitfinex-derivatives","BTCF0:USTF0",1752841236313,0.2283469,119390.0,119380.0,3.32604299]
["bitfinex-derivatives","BTCF0:USTF0",1752841236515,0.2283469,119390.0,119380.0,3.37096597]
["bitfinex-derivatives","BTCF0:USTF0",1752841237112,0.2283469,119390.0,119380.0,2.79008597]
["bitfinex-derivatives","BTCF0:USTF0",1752841237409,0.2443869,119390.0,119380.0,3.37096597]
["bitfinex-derivatives","BTCF0:USTF0",1752841237610,0.07696,119390.0,119380.0,3.37096597]
["bitfinex-derivatives","BTCF0:USTF0",1752841238313,0.2443869,119390.0,119380.0,3.37096597]
["bitfinex-derivatives","BTCF0:USTF0",1752841239016,0.07696,119390.0,119380.0,3.37096597]
["bitfinex-derivatives","BTCF0:USTF0",1752841239417,0.07696,119390.0,119380.0,3.32604299]
["bitfinex-derivatives","BTCF0:USTF0",1752841239918,0.06092,119390.0,119380.0,3.32604299]
["bitfinex-derivatives","BTCF0:USTF0",1752841242112,0.2283468,119390.0,119380.0,3.32604299]
["bitfinex-derivatives","BTCF0:USTF0",1752841242616,0.06092,119390.0,119380.0,3.32604299]
["bitfinex-derivatives","BTCF0:USTF0",1752841243919,0.2283469,119390.0,119380.0,3.32604299]
["bitfinex-derivatives","BTCF0:USTF0",1752841244117,0.2283469,119390.0,119380.0,2.74516299]
["bitfinex-derivatives","BTCF0:USTF0",1752841244319,0.2283469,119390.0,119380.0,3.32600299]
["bitfinex-derivatives","BTCF0:USTF0",1752841244617,0.2283469,119390.0,119380.0,2.74516299]
["bitfinex-derivatives","BTCF0:USTF0",1752841244819,0.2283469,119390.0,119380.0,3.32600299]
["bitfinex-derivatives","BTCF0:USTF0",1752841245313,0.06092,119390.0,119380.0,3.32600299]
["bitfinex-derivatives","BTCF0:USTF0",1752841245515,0.05148,119390.0,119380.0,3.32600299]
["bitfinex-derivatives","BTCF0:USTF0",1752841246612,0.2189069,119390.0,119380.0,3.32600299]
["bitfinex-derivatives","BTCF0:USTF0",1752841246913,0.04948,119390.0,119380.0,3.32600299]
["bitfinex-derivatives","BTCF0:USTF0",1752841247118,0.05892,119390.0,119380.0,3.32600299]
["bitfinex-derivatives","BTCF0:USTF0",1752841248313,0.2263469,119390.0,119380.0,3.32600299]
["bitfinex-derivatives","BTCF0:USTF0",1752841249123,0.2423869,119390.0,119380.0,3.32600299]
["bitfinex-derivatives","BTCF0:USTF0",1752841249420,0.2423869,119390.0,119380.0,3.3709291]
["bitfinex-derivatives","BTCF0:USTF0",1752841249620,0.2581669,119390.0,119380.0,3.3709291]
["bitfinex-derivatives","BTCF0:USTF0",1752841250220,0.2630869,119390.0,119380.0,3.3709291]
["bitfinex-derivatives","BTCF0:USTF0",1752841251418,0.68925388,119390.0,119380.0,2.19648122]
["bitfinex-derivatives","BTCF0:USTF0",1752841251717,0.68925388,119390.0,119380.0,2.21807853]
["bitfinex-derivatives","BTCF0:USTF0",1752841251916,0.68925388,119390.0,119380.0,2.79891853]
["bitfinex-derivatives","BTCF0:USTF0",1752841252119,0.68925388,119390.0,119380.0,2.75399242]
["bitfinex-derivatives","BTCF0:USTF0",1752841252514,0.68925388,119390.0,119380.0,3.39252641]
["bitfinex-derivatives","BTCF0:USTF0",1752841252719,0.68925388,119390.0,119380.0,3.22508551]
["bitfinex-derivatives","BTCF0:USTF0",1752841252921,0.2630869,119390.0,119380.0,2.75399242]
["bitfinex-derivatives","BTCF0:USTF0",1752841257325,0.2630869,119390.0,119380.0,2.17315242]
["bitfinex-derivatives","BTCF0:USTF0",1752841257525,0.2630869,119390.0,119380.0,2.75399242]
["bitfinex-derivatives","BTCF0:USTF0",1752841258226,0.64200861,119390.0,119380.0,2.75399242]
["bitfinex-derivatives","BTCF0:USTF0",1752841258824,0.2630869,119390.0,119380.0,2.92143332]
["bitfinex-derivatives","BTCF0:USTF0",1752841259024,0.2630869,119390.0,119380.0,2.34059332]
["bitfinex-derivatives","BTCF0:USTF0",1752841259223,0.2630869,119390.0,119380.0,2.92143332]
["bitfinex-derivatives","BTCF0:USTF0",1752841261130,0.2630869,119390.0,119380.0,2.75399242]
["bitfinex-derivatives","BTCF0:USTF0",1752841261330,0.2630869,119390.0,119380.0,2.17315242]
["bitfinex-derivatives","BTCF0:USTF0",1752841261530,0.2630869,119390.0,119380.0,2.75399242]
["bitfinex-derivatives","BTCF0:USTF0",1752841262026,0.64200861,119390.0,119380.0,2.17315242]
["bitfinex-derivatives","BTCF0:USTF0",1752841262232,0.64200861,119390.0,119380.0,2.55297728]
["bitfinex-derivatives","BTCF0:USTF0",1752841262436,0.64200861,119390.0,119380.0,1.94967323]
["bitfinex-derivatives","BTCF0:USTF0",1752841262632,0.64200861,119390.0,119380.0,0.81389748]
["bitfinex-derivatives","BTCF0:USTF0",1752841262839,0.64200861,119390.0,119380.0,0.64317882]
["bitfinex-derivatives","BTCF0:USTF0",1752841262840,1.05953661,119390.0,119380.0,0.64317882]
["bitfinex-derivatives","BTCF0:USTF0",1752841263134,1.05953661,119390.0,119380.0,0.62071457]
["bitfinex-derivatives","BTCF0:USTF0",1752841263636,1.05953661,119390.0,119380.0,0.64317882]
["bitfinex-derivatives","BTCF0:USTF0",1752841264433,1.06053661,119390.0,119380.0,0.64317882]
["bitfinex-derivatives","BTCF0:USTF0",1752841264732,1.06053661,119390.0,119380.0,0.64325325]
["bitfinex-derivatives","BTCF0:USTF0",1752841265237,0.81053661,119390.0,119380.0,0.62646626]
["bitfinex-derivatives","BTCF0:USTF0",1752841265438,0.81053661,119390.0,119380.0,0.98726626]
["bitfinex-derivatives","BTCF0:USTF0",1752841266238,0.81905712,119390.0,119380.0,0.60401093]
["bitfinex-derivatives","BTCF0:USTF0",1752841268339,1.06905712,119390.0,119380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752841268538,0.2596249,119370.0,119360.0,0.40013482]
["bitfinex-derivatives","BTCF0:USTF0",1752841268737,0.63854661,119370.0,119360.0,0.98177482]
["bitfinex-derivatives","BTCF0:USTF0",1752841269534,0.63854661,119370.0,119360.0,0.95931949]
["bitfinex-derivatives","BTCF0:USTF0",1752841270244,0.63854661,119370.0,119360.0,0.96031949]
["bitfinex-derivatives","BTCF0:USTF0",1752841270846,0.63854661,119370.0,119360.0,0.96131949]
["bitfinex-derivatives","BTCF0:USTF0",1752841271244,0.63854661,119370.0,119360.0,0.37967949]
["bitfinex-derivatives","BTCF0:USTF0",1752841271446,0.63854661,119370.0,119360.0,0.96155949]
["bitfinex-derivatives","BTCF0:USTF0",1752841272361,0.63854661,119370.0,119360.0,0.94468]
["bitfinex-derivatives","BTCF0:USTF0",1752841272541,0.65725141,119370.0,119360.0,0.94468]
["bitfinex-derivatives","BTCF0:USTF0",1752841272743,0.65725141,119370.0,119360.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1752841274745,0.65725141,119370.0,119360.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1752841274942,0.65725141,119370.0,119360.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1752841276249,0.65725141,119370.0,119360.0,0.9446]
["bitfinex-derivatives","BTCF0:USTF0",1752841278148,0.65725141,119370.0,119360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752841278454,0.65725141,119370.0,119360.0,0.94428]
["bitfinex-derivatives","BTCF0:USTF0",1752841278847,0.2783297,119370.0,119360.0,0.94428]
["bitfinex-derivatives","BTCF0:USTF0",1752841279047,0.65725141,119370.0,119360.0,0.94428]
["bitfinex-derivatives","BTCF0:USTF0",1752841280453,0.65725141,119370.0,119360.0,0.96734177]
["bitfinex-derivatives","BTCF0:USTF0",1752841281948,0.2783297,119370.0,119360.0,0.96734177]
["bitfinex-derivatives","BTCF0:USTF0",1752841282148,0.65725141,119370.0,119360.0,0.96734177]
["bitfinex-derivatives","BTCF0:USTF0",1752841282349,0.2783297,119370.0,119360.0,0.96734177]
["bitfinex-derivatives","BTCF0:USTF0",1752841282746,0.2596249,119370.0,119360.0,0.55333077]
["bitfinex-derivatives","BTCF0:USTF0",1752841282950,0.2142149,119370.0,119360.0,1.51493248]
["bitfinex-derivatives","BTCF0:USTF0",1752841283149,0.1674549,119370.0,119360.0,1.53738781]
["bitfinex-derivatives","BTCF0:USTF0",1752841283352,0.350589,119380.0,119370.0,0.167455]
["bitfinex-derivatives","BTCF0:USTF0",1752841283653,0.341479,119380.0,119370.0,0.93023848]
["bitfinex-derivatives","BTCF0:USTF0",1752841283851,0.341479,119380.0,119370.0,0.95269381]
["bitfinex-derivatives","BTCF0:USTF0",1752841284452,0.350589,119380.0,119370.0,0.5737721]
["bitfinex-derivatives","BTCF0:USTF0",1752841284654,0.350589,119380.0,119370.0,0.60373076]
["bitfinex-derivatives","BTCF0:USTF0",1752841285751,0.350589,119380.0,119370.0,1.01999576]
["bitfinex-derivatives","BTCF0:USTF0",1752841286156,0.350589,119380.0,119370.0,1.18745076]
["bitfinex-derivatives","BTCF0:USTF0",1752841286356,0.350589,119380.0,119370.0,1.02015576]
["bitfinex-derivatives","BTCF0:USTF0",1752841287354,0.350589,119380.0,119370.0,1.18761076]
["bitfinex-derivatives","BTCF0:USTF0",1752841288554,0.350589,119380.0,119370.0,1.56653247]
["bitfinex-derivatives","BTCF0:USTF0",1752841289155,0.350589,119380.0,119370.0,0.98265247]
["bitfinex-derivatives","BTCF0:USTF0",1752841289455,0.350589,119380.0,119370.0,1.53633381]
["bitfinex-derivatives","BTCF0:USTF0",1752841289656,0.350589,119380.0,119370.0,1.53617381]
["bitfinex-derivatives","BTCF0:USTF0",1752841290158,0.350589,119380.0,119370.0,0.4063171]
["bitfinex-derivatives","BTCF0:USTF0",1752841290357,0.350589,119380.0,119370.0,0.9897971]
["bitfinex-derivatives","BTCF0:USTF0",1752841290658,0.350589,119380.0,119370.0,1.1572521]
["bitfinex-derivatives","BTCF0:USTF0",1752841291457,0.341479,119380.0,119370.0,1.53617381]
["bitfinex-derivatives","BTCF0:USTF0",1752841293962,0.350589,119380.0,119370.0,1.53617381]
["bitfinex-derivatives","BTCF0:USTF0",1752841295062,0.350589,119380.0,119370.0,1.89697381]
["bitfinex-derivatives","BTCF0:USTF0",1752841296267,0.350589,119380.0,119370.0,1.5180521]
["bitfinex-derivatives","BTCF0:USTF0",1752841297666,0.350589,119380.0,119370.0,1.5172521]
["bitfinex-derivatives","BTCF0:USTF0",1752841298663,0.387959,119380.0,119370.0,1.3495171]
["bitfinex-derivatives","BTCF0:USTF0",1752841299066,0.387959,119380.0,119370.0,0.7671171]
["bitfinex-derivatives","BTCF0:USTF0",1752841299266,0.387959,119380.0,119370.0,1.3493971]
["bitfinex-derivatives","BTCF0:USTF0",1752841299565,0.387959,119380.0,119370.0,1.37935576]
["bitfinex-derivatives","BTCF0:USTF0",1752841301669,0.387959,119380.0,119370.0,0.79707576]
["bitfinex-derivatives","BTCF0:USTF0",1752841301860,0.76688071,119380.0,119370.0,1.37899576]
["bitfinex-derivatives","BTCF0:USTF0",1752841302568,0.76688071,119380.0,119370.0,1.54645076]
["bitfinex-derivatives","BTCF0:USTF0",1752841302863,0.371589,119380.0,119370.0,1.54645076]
["bitfinex-derivatives","BTCF0:USTF0",1752841303070,0.350589,119380.0,119370.0,1.92537247]
["bitfinex-derivatives","BTCF0:USTF0",1752841304465,0.350589,119380.0,119370.0,1.54645076]
["bitfinex-derivatives","BTCF0:USTF0",1752841305368,0.350589,119380.0,119370.0,1.92537247]
["bitfinex-derivatives","BTCF0:USTF0",1752841307072,0.2996159,119380.0,119370.0,1.90291714]
["bitfinex-derivatives","BTCF0:USTF0",1752841307272,0.2577535,119380.0,119370.0,1.90291714]
["bitfinex-derivatives","BTCF0:USTF0",1752841307474,0.2577535,119380.0,119370.0,1.94784325]
["bitfinex-derivatives","BTCF0:USTF0",1752841309274,0.215881,119380.0,119370.0,1.94784325]
["bitfinex-derivatives","BTCF0:USTF0",1752841309475,0.167441,119380.0,119370.0,1.94784325]
["bitfinex-derivatives","BTCF0:USTF0",1752841309874,0.167441,119380.0,119370.0,1.91788459]
["bitfinex-derivatives","BTCF0:USTF0",1752841310076,0.224991,119380.0,119370.0,1.91788459]
["bitfinex-derivatives","BTCF0:USTF0",1752841310976,0.262361,119380.0,119370.0,1.53896288]
["bitfinex-derivatives","BTCF0:USTF0",1752841311274,0.64128271,119380.0,119370.0,0.78958788]
["bitfinex-derivatives","BTCF0:USTF0",1752841311467,0.64128271,119380.0,119370.0,1.40206753]
["bitfinex-derivatives","BTCF0:USTF0",1752841311672,0.262361,119380.0,119370.0,1.37210788]
["bitfinex-derivatives","BTCF0:USTF0",1752841311872,0.64128271,119380.0,119370.0,1.37210788]
["bitfinex-derivatives","BTCF0:USTF0",1752841312067,0.64128271,119380.0,119370.0,0.78958788]
["bitfinex-derivatives","BTCF0:USTF0",1752841312472,0.64128271,119380.0,119370.0,1.40272798]
["bitfinex-derivatives","BTCF0:USTF0",1752841313166,0.262361,119380.0,119370.0,1.40272798]
["bitfinex-derivatives","BTCF0:USTF0",1752841313365,0.64128271,119380.0,119370.0,1.40272798]
["bitfinex-derivatives","BTCF0:USTF0",1752841316178,0.262361,119380.0,119370.0,1.57018298]
["bitfinex-derivatives","BTCF0:USTF0",1752841316379,0.64128271,119380.0,119370.0,1.57018298]
["bitfinex-derivatives","BTCF0:USTF0",1752841316572,0.64128271,119380.0,119370.0,1.40272798]
["bitfinex-derivatives","BTCF0:USTF0",1752841316573,0.262361,119380.0,119370.0,1.40272798]
["bitfinex-derivatives","BTCF0:USTF0",1752841316768,0.262361,119380.0,119370.0,1.57018298]
["bitfinex-derivatives","BTCF0:USTF0",1752841316971,0.64128271,119380.0,119370.0,1.57018298]
["bitfinex-derivatives","BTCF0:USTF0",1752841318679,0.262361,119380.0,119370.0,1.57018298]
["bitfinex-derivatives","BTCF0:USTF0",1752841318976,0.262361,119380.0,119370.0,1.40272798]
["bitfinex-derivatives","BTCF0:USTF0",1752841323787,0.262361,119380.0,119370.0,1.57018298]
["bitfinex-derivatives","BTCF0:USTF0",1752841326696,0.262361,119380.0,119370.0,1.40272798]
["bitfinex-derivatives","BTCF0:USTF0",1752841326996,0.262361,119380.0,119370.0,1.57018298]
["bitfinex-derivatives","BTCF0:USTF0",1752841328197,0.64128271,119380.0,119370.0,1.57018298]
["bitfinex-derivatives","BTCF0:USTF0",1752841328599,0.64128271,119380.0,119370.0,1.40272798]
["bitfinex-derivatives","BTCF0:USTF0",1752841329497,0.64128271,119380.0,119370.0,1.35778302]
["bitfinex-derivatives","BTCF0:USTF0",1752841330492,0.64128271,119380.0,119370.0,1.35846302]
["bitfinex-derivatives","BTCF0:USTF0",1752841330694,0.64128271,119380.0,119370.0,1.35870302]
["bitfinex-derivatives","BTCF0:USTF0",1752841331497,0.64128271,119380.0,119370.0,1.52615802]
["bitfinex-derivatives","BTCF0:USTF0",1752841331996,0.64128271,119380.0,119370.0,1.35870302]
["bitfinex-derivatives","BTCF0:USTF0",1752841333098,0.64128271,119380.0,119370.0,1.52615802]
["bitfinex-derivatives","BTCF0:USTF0",1752841333494,0.64128271,119380.0,119370.0,1.35870302]
["bitfinex-derivatives","BTCF0:USTF0",1752841335401,0.64128271,119380.0,119370.0,0.77462302]
["bitfinex-derivatives","BTCF0:USTF0",1752841335601,0.64128271,119380.0,119370.0,1.35814302]
["bitfinex-derivatives","BTCF0:USTF0",1752841336500,0.64128271,119380.0,119370.0,0.62889523]
["bitfinex-derivatives","BTCF0:USTF0",1752841336691,0.64128271,119380.0,119370.0,0.40633523]
["bitfinex-derivatives","BTCF0:USTF0",1752841336896,0.64128271,119380.0,119370.0,0.62889523]
["bitfinex-derivatives","BTCF0:USTF0",1752841337398,0.64128271,119380.0,119370.0,0.98969523]
["bitfinex-derivatives","BTCF0:USTF0",1752841338103,0.64128271,119380.0,119370.0,0.62889523]
["bitfinex-derivatives","BTCF0:USTF0",1752841339394,0.64128271,119380.0,119370.0,0.60642177]
["bitfinex-derivatives","BTCF0:USTF0",1752841340802,0.262361,119380.0,119370.0,0.60642177]
["bitfinex-derivatives","BTCF0:USTF0",1752841341003,0.64128271,119380.0,119370.0,0.60642177]
["bitfinex-derivatives","BTCF0:USTF0",1752841341402,0.64128271,119380.0,119370.0,0.96722177]
["bitfinex-derivatives","BTCF0:USTF0",1752841345612,0.64128271,119380.0,119370.0,0.38386177]
["bitfinex-derivatives","BTCF0:USTF0",1752841345808,0.64128271,119380.0,119370.0,0.96874177]
["bitfinex-derivatives","BTCF0:USTF0",1752841346007,0.64128271,119380.0,119370.0,1.13619677]
["bitfinex-derivatives","BTCF0:USTF0",1752841346308,0.64128271,119380.0,119370.0,0.96874177]
["bitfinex-derivatives","BTCF0:USTF0",1752841347311,0.262361,119380.0,119370.0,0.96874177]
["bitfinex-derivatives","BTCF0:USTF0",1752841347613,0.64128271,119380.0,119370.0,0.96874177]
["bitfinex-derivatives","BTCF0:USTF0",1752841354717,0.64128271,119380.0,119370.0,0.38386177]
["bitfinex-derivatives","BTCF0:USTF0",1752841354913,0.64128271,119380.0,119370.0,0.96786177]
["bitfinex-derivatives","BTCF0:USTF0",1752841355113,0.64128271,119380.0,119370.0,0.38386177]
["bitfinex-derivatives","BTCF0:USTF0",1752841355314,0.64128271,119380.0,119370.0,0.60706177]
["bitfinex-derivatives","BTCF0:USTF0",1752841356017,0.64128271,119380.0,119370.0,0.02306177]
["bitfinex-derivatives","BTCF0:USTF0",1752841356316,0.64128271,119380.0,119370.0,0.60702177]
["bitfinex-derivatives","BTCF0:USTF0",1752841357312,0.64128271,119380.0,119370.0,0.6238374]
["bitfinex-derivatives","BTCF0:USTF0",1752841358514,0.64128271,119380.0,119370.0,0.9846374]
["bitfinex-derivatives","BTCF0:USTF0",1752841358721,0.262361,119380.0,119370.0,0.9846374]
["bitfinex-derivatives","BTCF0:USTF0",1752841359319,0.262361,119380.0,119370.0,1.17456586]
["bitfinex-derivatives","BTCF0:USTF0",1752841360419,0.224991,119380.0,119370.0,1.17456586]
["bitfinex-derivatives","BTCF0:USTF0",1752841360918,0.224991,119380.0,119370.0,1.1520924]
["bitfinex-derivatives","BTCF0:USTF0",1752841361120,0.241371,119380.0,119370.0,1.17456586]
["bitfinex-derivatives","BTCF0:USTF0",1752841361321,0.257431,119380.0,119370.0,1.17456586]
["bitfinex-derivatives","BTCF0:USTF0",1752841361821,0.63635271,119380.0,119370.0,1.17456586]
["bitfinex-derivatives","BTCF0:USTF0",1752841362020,0.64101271,119380.0,119370.0,1.17456586]
["bitfinex-derivatives","BTCF0:USTF0",1752841362717,0.64101271,119380.0,119370.0,1.2399826]
["bitfinex-derivatives","BTCF0:USTF0",1752841364430,0.262091,119380.0,119370.0,1.2399826]
["bitfinex-derivatives","BTCF0:USTF0",1752841365129,0.262091,119380.0,119370.0,1.19444737]
["bitfinex-derivatives","BTCF0:USTF0",1752841365526,0.262091,119380.0,119370.0,1.21690974]
["bitfinex-derivatives","BTCF0:USTF0",1752841365731,0.262091,119380.0,119370.0,1.23993109]
["bitfinex-derivatives","BTCF0:USTF0",1752841366128,0.224991,119380.0,119370.0,1.23993109]
["bitfinex-derivatives","BTCF0:USTF0",1752841366329,0.224991,119380.0,119370.0,1.62634026]
["bitfinex-derivatives","BTCF0:USTF0",1752841366330,0.215881,119380.0,119370.0,1.62634026]
["bitfinex-derivatives","BTCF0:USTF0",1752841366528,0.215881,119380.0,119370.0,1.04238026]
["bitfinex-derivatives","BTCF0:USTF0",1752841366729,0.215881,119380.0,119370.0,1.24729855]
["bitfinex-derivatives","BTCF0:USTF0",1752841366929,0.225121,119380.0,119370.0,1.24729855]
["bitfinex-derivatives","BTCF0:USTF0",1752841368227,0.215881,119380.0,119370.0,1.24729855]
["bitfinex-derivatives","BTCF0:USTF0",1752841372333,0.225031,119380.0,119370.0,1.24729855]
["bitfinex-derivatives","BTCF0:USTF0",1752841372533,0.225031,119380.0,119370.0,0.66345855]
["bitfinex-derivatives","BTCF0:USTF0",1752841372731,0.225031,119380.0,119370.0,1.24673855]
["bitfinex-derivatives","BTCF0:USTF0",1752841376639,0.215881,119380.0,119370.0,1.62566026]
["bitfinex-derivatives","BTCF0:USTF0",1752841377633,0.215881,119380.0,119370.0,1.24673855]
["bitfinex-derivatives","BTCF0:USTF0",1752841378341,0.225031,119380.0,119370.0,1.24673855]
["bitfinex-derivatives","BTCF0:USTF0",1752841378941,0.225031,119380.0,119370.0,1.2237172]
["bitfinex-derivatives","BTCF0:USTF0",1752841379236,0.225031,119380.0,119370.0,1.24671109]
["bitfinex-derivatives","BTCF0:USTF0",1752841379539,0.225031,119380.0,119370.0,1.26914649]
["bitfinex-derivatives","BTCF0:USTF0",1752841379939,0.225031,119380.0,119370.0,0.90834649]
["bitfinex-derivatives","BTCF0:USTF0",1752841380144,0.225031,119380.0,119370.0,2.0088682]
["bitfinex-derivatives","BTCF0:USTF0",1752841384440,0.225031,119380.0,119370.0,1.60751109]
["bitfinex-derivatives","BTCF0:USTF0",1752841386751,0.2252884,119390.0,119380.0,0.1674409]
["bitfinex-derivatives","BTCF0:USTF0",1752841386945,0.2252884,119390.0,119380.0,0.95259718]
["bitfinex-derivatives","BTCF0:USTF0",1752841387445,0.2252884,119390.0,119380.0,0.98254701]
["bitfinex-derivatives","BTCF0:USTF0",1752841387645,0.2252884,119390.0,119380.0,0.6036253]
["bitfinex-derivatives","BTCF0:USTF0",1752841388047,0.2252884,119390.0,119380.0,0.98254701]
["bitfinex-derivatives","BTCF0:USTF0",1752841388250,0.2252884,119390.0,119380.0,1.16362462]
["bitfinex-derivatives","BTCF0:USTF0",1752841389852,0.2262884,119390.0,119380.0,1.16362462]
["bitfinex-derivatives","BTCF0:USTF0",1752841390646,0.2262884,119390.0,119380.0,1.16360496]
["bitfinex-derivatives","BTCF0:USTF0",1752841391654,0.2262884,119390.0,119380.0,0.58116496]
["bitfinex-derivatives","BTCF0:USTF0",1752841391852,0.2262884,119390.0,119380.0,1.16328496]
["bitfinex-derivatives","BTCF0:USTF0",1752841392453,0.2262884,119390.0,119380.0,0.58116496]
["bitfinex-derivatives","BTCF0:USTF0",1752841392751,0.2262884,119390.0,119380.0,1.16328496]
["bitfinex-derivatives","BTCF0:USTF0",1752841394754,0.2262884,119390.0,119380.0,1.16349579]
["bitfinex-derivatives","BTCF0:USTF0",1752841395353,0.2262884,119390.0,119380.0,1.20842054]
["bitfinex-derivatives","BTCF0:USTF0",1752841395857,0.2262884,119390.0,119380.0,1.56922054]
["bitfinex-derivatives","BTCF0:USTF0",1752841396351,0.0537,119400.0,119390.0,0.1674269]
["bitfinex-derivatives","BTCF0:USTF0",1752841396555,0.2302652,119400.0,119390.0,1.00521174]
["bitfinex-derivatives","BTCF0:USTF0",1752841396754,0.2302629,119400.0,119390.0,0.99205305]
["bitfinex-derivatives","BTCF0:USTF0",1752841397055,0.2302629,119400.0,119390.0,1.03925754]
["bitfinex-derivatives","BTCF0:USTF0",1752841398960,0.2302629,119400.0,119390.0,0.61313134]
["bitfinex-derivatives","BTCF0:USTF0",1752841400255,0.2302629,119400.0,119390.0,0.62153757]
["bitfinex-derivatives","BTCF0:USTF0",1752841401449,0.2302629,119400.0,119390.0,1.0003314]
["bitfinex-derivatives","BTCF0:USTF0",1752841401649,0.06285,119400.0,119390.0,1.0003314]
["bitfinex-derivatives","BTCF0:USTF0",1752841402355,0.0537,119400.0,119390.0,1.0003314]
["bitfinex-derivatives","BTCF0:USTF0",1752841404150,0.2211129,119400.0,119390.0,0.62153757]
["bitfinex-derivatives","BTCF0:USTF0",1752841404351,0.2211129,119400.0,119390.0,1.0003314]
["bitfinex-derivatives","BTCF0:USTF0",1752841404352,0.06287,119400.0,119390.0,1.0003314]
["bitfinex-derivatives","BTCF0:USTF0",1752841405558,0.2302829,119400.0,119390.0,1.0003314]
["bitfinex-derivatives","BTCF0:USTF0",1752841405961,0.06287,119400.0,119390.0,1.0003314]
["bitfinex-derivatives","BTCF0:USTF0",1752841406161,0.0537,119400.0,119390.0,1.0003314]
["bitfinex-derivatives","BTCF0:USTF0",1752841406661,0.06287,119400.0,119390.0,1.0003314]
["bitfinex-derivatives","BTCF0:USTF0",1752841407661,0.0537,119400.0,119390.0,1.0003314]
["bitfinex-derivatives","BTCF0:USTF0",1752841408663,0.005,119400.0,119390.0,1.0003314]
["bitfinex-derivatives","BTCF0:USTF0",1752841410261,0.005,119400.0,119390.0,0.95540665]
["bitfinex-derivatives","BTCF0:USTF0",1752841410561,0.05245,119400.0,119390.0,0.95540665]
["bitfinex-derivatives","BTCF0:USTF0",1752841410861,0.05245,119400.0,119390.0,1.0001954]
["bitfinex-derivatives","BTCF0:USTF0",1752841411765,0.05245,119400.0,119390.0,0.95540665]
["bitfinex-derivatives","BTCF0:USTF0",1752841411960,0.05245,119400.0,119390.0,1.00019555]
["bitfinex-derivatives","BTCF0:USTF0",1752841412160,0.05245,119400.0,119390.0,0.95540665]
["bitfinex-derivatives","BTCF0:USTF0",1752841412660,0.05245,119400.0,119390.0,1.00019756]
["bitfinex-derivatives","BTCF0:USTF0",1752841413159,0.05245,119400.0,119390.0,0.95540665]
["bitfinex-derivatives","BTCF0:USTF0",1752841414466,0.05245,119400.0,119390.0,1.000205]
["bitfinex-derivatives","BTCF0:USTF0",1752841418562,0.06162,119400.0,119390.0,1.000205]
["bitfinex-derivatives","BTCF0:USTF0",1752841418963,0.06162,119400.0,119390.0,1.04749628]
["bitfinex-derivatives","BTCF0:USTF0",1752841419365,0.2290329,119400.0,119390.0,1.62893628]
["bitfinex-derivatives","BTCF0:USTF0",1752841419668,0.06162,119400.0,119390.0,1.62893628]
["bitfinex-derivatives","BTCF0:USTF0",1752841421567,0.2290329,119400.0,119390.0,1.04749628]
["bitfinex-derivatives","BTCF0:USTF0",1752841421767,0.2290329,119400.0,119390.0,1.6440376]
["bitfinex-derivatives","BTCF0:USTF0",1752841421968,0.2290329,119400.0,119390.0,1.0625976]
["bitfinex-derivatives","BTCF0:USTF0",1752841422164,0.2290329,119400.0,119390.0,1.6439976]
["bitfinex-derivatives","BTCF0:USTF0",1752841422662,0.2290329,119400.0,119390.0,1.58409793]
["bitfinex-derivatives","BTCF0:USTF0",1752841423265,0.2290329,119400.0,119390.0,1.6439976]
["bitfinex-derivatives","BTCF0:USTF0",1752841423458,0.06162,119400.0,119390.0,1.6439976]
["bitfinex-derivatives","BTCF0:USTF0",1752841423663,0.06162,119400.0,119390.0,2.8020776]
["bitfinex-derivatives","BTCF0:USTF0",1752841429876,0.2266707,119410.0,119400.0,0.1674129]
["bitfinex-derivatives","BTCF0:USTF0",1752841430073,0.2266707,119410.0,119400.0,1.02243139]
["bitfinex-derivatives","BTCF0:USTF0",1752841431176,0.2266707,119410.0,119400.0,0.59634628]
["bitfinex-derivatives","BTCF0:USTF0",1752841431476,0.2630007,119410.0,119400.0,1.02243139]
["bitfinex-derivatives","BTCF0:USTF0",1752841431973,0.68908581,119410.0,119400.0,1.02243139]
["bitfinex-derivatives","BTCF0:USTF0",1752841433073,0.68908581,119410.0,119400.0,0.59634628]
["bitfinex-derivatives","BTCF0:USTF0",1752841433271,0.68908581,119410.0,119400.0,1.02243139]
["bitfinex-derivatives","BTCF0:USTF0",1752841434579,0.68908581,119410.0,119400.0,1.60371139]
["bitfinex-derivatives","BTCF0:USTF0",1752841435188,0.68908581,119410.0,119400.0,1.17762628]
["bitfinex-derivatives","BTCF0:USTF0",1752841435886,0.68908581,119410.0,119400.0,0.59634628]
["bitfinex-derivatives","BTCF0:USTF0",1752841436378,0.68908581,119410.0,119400.0,1.17762628]
["bitfinex-derivatives","BTCF0:USTF0",1752841438182,0.68908581,119410.0,119400.0,0.42893338]
["bitfinex-derivatives","BTCF0:USTF0",1752841438382,0.68908581,119410.0,119400.0,1.01021338]
["bitfinex-derivatives","BTCF0:USTF0",1752841439986,0.68908581,119410.0,119400.0,1.37101338]
["bitfinex-derivatives","BTCF0:USTF0",1752841440888,0.68908581,119410.0,119400.0,1.53842628]
["bitfinex-derivatives","BTCF0:USTF0",1752841442087,0.68908581,119410.0,119400.0,1.37101338]
["bitfinex-derivatives","BTCF0:USTF0",1752841442288,0.68908581,119410.0,119400.0,1.37238068]
["bitfinex-derivatives","BTCF0:USTF0",1752841442593,1.11517092,119410.0,119400.0,1.37234068]
["bitfinex-derivatives","BTCF0:USTF0",1752841442995,0.68908581,119410.0,119400.0,1.37234068]
["bitfinex-derivatives","BTCF0:USTF0",1752841444091,0.68840581,119410.0,119400.0,1.37234068]
["bitfinex-derivatives","BTCF0:USTF0",1752841444288,0.68840581,119410.0,119400.0,0.79110068]
["bitfinex-derivatives","BTCF0:USTF0",1752841444490,1.13330774,119410.0,119400.0,0.99653657]
["bitfinex-derivatives","BTCF0:USTF0",1752841444687,1.30080374,119410.0,119400.0,0.99653657]
["bitfinex-derivatives","BTCF0:USTF0",1752841444991,1.30930404,119410.0,119400.0,0.99653657]
["bitfinex-derivatives","BTCF0:USTF0",1752841445292,1.30930404,119410.0,119400.0,1.01900547]
["bitfinex-derivatives","BTCF0:USTF0",1752841445489,1.30930404,119410.0,119400.0,0.99653657]
["bitfinex-derivatives","BTCF0:USTF0",1752841447294,1.30930404,119410.0,119400.0,1.01899756]
["bitfinex-derivatives","BTCF0:USTF0",1752841448694,1.14180804,119410.0,119400.0,1.01899756]
["bitfinex-derivatives","BTCF0:USTF0",1752841450599,1.14180804,119410.0,119400.0,0.98903301]
["bitfinex-derivatives","BTCF0:USTF0",1752841451291,1.14180804,119410.0,119400.0,0.96657202]
["bitfinex-derivatives","BTCF0:USTF0",1752841454092,1.14180804,119410.0,119400.0,0.02457202]
["bitfinex-derivatives","BTCF0:USTF0",1752841454297,1.14180804,119410.0,119400.0,0.60573202]
["bitfinex-derivatives","BTCF0:USTF0",1752841454988,1.30930404,119410.0,119400.0,0.60569202]
["bitfinex-derivatives","BTCF0:USTF0",1752841455901,1.30930404,119410.0,119400.0,0.47572162]
["bitfinex-derivatives","BTCF0:USTF0",1752841456091,1.30930404,119410.0,119400.0,0.44073372]
["bitfinex-derivatives","BTCF0:USTF0",1752841456290,1.30930404,119410.0,119400.0,0.41705952]
["bitfinex-derivatives","BTCF0:USTF0",1752841458301,1.14180804,119410.0,119400.0,0.41705952]
["bitfinex-derivatives","BTCF0:USTF0",1752841458494,1.30930404,119410.0,119400.0,0.41705952]
["bitfinex-derivatives","BTCF0:USTF0",1752841458997,0.2258929,119400.0,119390.0,0.40003596]
["bitfinex-derivatives","BTCF0:USTF0",1752841459199,1.11052312,119400.0,119390.0,0.98115596]
["bitfinex-derivatives","BTCF0:USTF0",1752841459994,1.11052312,119400.0,119390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752841460200,1.11052312,119400.0,119390.0,0.94192]
["bitfinex-derivatives","BTCF0:USTF0",1752841461699,0.2583529,119400.0,119390.0,0.95891857]
["bitfinex-derivatives","BTCF0:USTF0",1752841461894,1.11052312,119400.0,119390.0,0.95891857]
["bitfinex-derivatives","BTCF0:USTF0",1752841462594,1.11052312,119400.0,119390.0,0.94192]
["bitfinex-derivatives","BTCF0:USTF0",1752841466305,1.11052312,119400.0,119390.0,0.94192]
["bitfinex-derivatives","BTCF0:USTF0",1752841467804,1.11052312,119400.0,119390.0,0.96515758]
["bitfinex-derivatives","BTCF0:USTF0",1752841471808,1.11249312,119400.0,119390.0,0.96515758]
["bitfinex-derivatives","BTCF0:USTF0",1752841474215,1.11249312,119400.0,119390.0,1.00236758]
["bitfinex-derivatives","BTCF0:USTF0",1752841474417,1.11249312,119400.0,119390.0,1.01606758]
["bitfinex-derivatives","BTCF0:USTF0",1752841474713,1.11249312,119400.0,119390.0,1.03406758]
["bitfinex-derivatives","BTCF0:USTF0",1752841476210,0.2603229,119400.0,119390.0,1.20149448]
["bitfinex-derivatives","BTCF0:USTF0",1752841476413,0.2603229,119400.0,119390.0,1.03406758]
["bitfinex-derivatives","BTCF0:USTF0",1752841476414,0.68640801,119400.0,119390.0,1.03406758]
["bitfinex-derivatives","BTCF0:USTF0",1752841476614,0.68640801,119400.0,119390.0,1.05652857]
["bitfinex-derivatives","BTCF0:USTF0",1752841477414,1.11249312,119400.0,119390.0,1.05652857]
["bitfinex-derivatives","BTCF0:USTF0",1752841479512,1.11249312,119400.0,119390.0,1.03406758]
["bitfinex-derivatives","BTCF0:USTF0",1752841480415,1.11249312,119400.0,119390.0,1.06403213]
["bitfinex-derivatives","BTCF0:USTF0",1752841482118,1.11249312,119400.0,119390.0,1.05655424]
["bitfinex-derivatives","BTCF0:USTF0",1752841482417,0.2603229,119400.0,119390.0,1.05655424]
["bitfinex-derivatives","BTCF0:USTF0",1752841482617,1.11249312,119400.0,119390.0,1.05655424]
["bitfinex-derivatives","BTCF0:USTF0",1752841484320,1.11249312,119400.0,119390.0,1.01083]
["bitfinex-derivatives","BTCF0:USTF0",1752841484520,1.11249312,119400.0,119390.0,1.0565723]
["bitfinex-derivatives","BTCF0:USTF0",1752841485016,0.2603229,119400.0,119390.0,1.0565723]
["bitfinex-derivatives","BTCF0:USTF0",1752841485212,1.11249312,119400.0,119390.0,1.0565723]
["bitfinex-derivatives","BTCF0:USTF0",1752841487025,1.11249312,119400.0,119390.0,1.2239992]
["bitfinex-derivatives","BTCF0:USTF0",1752841487624,1.11249312,119400.0,119390.0,1.0564523]
["bitfinex-derivatives","BTCF0:USTF0",1752841487924,1.11249312,119400.0,119390.0,1.0247523]
["bitfinex-derivatives","BTCF0:USTF0",1752841489026,1.11249312,119400.0,119390.0,0.4437523]
["bitfinex-derivatives","BTCF0:USTF0",1752841489420,1.11249312,119400.0,119390.0,0.4065423]
["bitfinex-derivatives","BTCF0:USTF0",1752841489622,0.1674269,119390.0,119380.0,0.04716923]
["bitfinex-derivatives","BTCF0:USTF0",1752841489925,1.11302712,119390.0,119380.0,0.59836468]
["bitfinex-derivatives","BTCF0:USTF0",1752841490526,0.68694201,119390.0,119380.0,0.59836468]
["bitfinex-derivatives","BTCF0:USTF0",1752841490924,1.11302712,119390.0,119380.0,0.59836468]
["bitfinex-derivatives","BTCF0:USTF0",1752841493026,0.63994556,119390.0,119380.0,0.01720468]
["bitfinex-derivatives","BTCF0:USTF0",1752841496433,0.1674409,119380.0,119370.0,0.96193]
["bitfinex-derivatives","BTCF0:USTF0",1752841496629,1.22149956,119380.0,119370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752841497029,0.204055,119370.0,119360.0,1.00368376]
["bitfinex-derivatives","BTCF0:USTF0",1752841497229,0.64047366,119370.0,119360.0,0.99032921]
["bitfinex-derivatives","BTCF0:USTF0",1752841497436,0.64047366,119370.0,119360.0,0.99513921]
["bitfinex-derivatives","BTCF0:USTF0",1752841498227,0.64047366,119370.0,119360.0,0.99613921]
["bitfinex-derivatives","BTCF0:USTF0",1752841498933,0.64047366,119370.0,119360.0,0.99713921]
["bitfinex-derivatives","BTCF0:USTF0",1752841499440,0.64116366,119370.0,119360.0,0.99713921]
["bitfinex-derivatives","BTCF0:USTF0",1752841499835,0.64116366,119370.0,119360.0,0.9805]
["bitfinex-derivatives","BTCF0:USTF0",1752841500235,0.262075,119370.0,119360.0,1.147969]
["bitfinex-derivatives","BTCF0:USTF0",1752841500534,0.64116366,119370.0,119360.0,0.9805]
["bitfinex-derivatives","BTCF0:USTF0",1752841501241,0.262075,119370.0,119360.0,0.9805]
["bitfinex-derivatives","BTCF0:USTF0",1752841501435,0.64116366,119370.0,119360.0,0.9805]
["bitfinex-derivatives","BTCF0:USTF0",1752841501633,0.64116366,119370.0,119360.0,1.00353293]
["bitfinex-derivatives","BTCF0:USTF0",1752841501939,0.64116366,119370.0,119360.0,0.96687293]
["bitfinex-derivatives","BTCF0:USTF0",1752841502339,0.64116366,119370.0,119360.0,0.38583293]
["bitfinex-derivatives","BTCF0:USTF0",1752841502639,1.02025232,119370.0,119360.0,0.38583293]
["bitfinex-derivatives","BTCF0:USTF0",1752841502841,0.64116366,119370.0,119360.0,0.02503293]
["bitfinex-derivatives","BTCF0:USTF0",1752841503041,1.02025232,119370.0,119360.0,0.02503293]
["bitfinex-derivatives","BTCF0:USTF0",1752841503236,1.02025232,119370.0,119360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752841503443,1.02025232,119370.0,119360.0,0.02502973]
["bitfinex-derivatives","BTCF0:USTF0",1752841504239,1.02025232,119370.0,119360.0,0.02402973]
["bitfinex-derivatives","BTCF0:USTF0",1752841504442,1.02843514,119370.0,119360.0,0.02402973]
["bitfinex-derivatives","BTCF0:USTF0",1752841504631,1.02843514,119370.0,119360.0,0.02302973]
["bitfinex-derivatives","BTCF0:USTF0",1752841506142,0.64934648,119370.0,119360.0,0.42048973]
["bitfinex-derivatives","BTCF0:USTF0",1752841507143,0.64934648,119370.0,119360.0,0.61532873]
["bitfinex-derivatives","BTCF0:USTF0",1752841508143,0.64934648,119370.0,119360.0,0.44785973]
["bitfinex-derivatives","BTCF0:USTF0",1752841508344,0.64116366,119370.0,119360.0,0.42048973]
["bitfinex-derivatives","BTCF0:USTF0",1752841508744,0.64116366,119370.0,119360.0,0.05968973]
["bitfinex-derivatives","BTCF0:USTF0",1752841509541,0.64116366,119370.0,119360.0,0.42046806]
["bitfinex-derivatives","BTCF0:USTF0",1752841509942,1.22228366,119370.0,119360.0,0.05966806]
["bitfinex-derivatives","BTCF0:USTF0",1752841511638,1.22228366,119370.0,119360.0,0.42046806]
["bitfinex-derivatives","BTCF0:USTF0",1752841512243,1.22228366,119370.0,119360.0,0.05966806]
["bitfinex-derivatives","BTCF0:USTF0",1752841512444,1.23046737,119370.0,119360.0,0.05966806]
["bitfinex-derivatives","BTCF0:USTF0",1752841513043,1.23046737,119370.0,119360.0,0.42046806]
["bitfinex-derivatives","BTCF0:USTF0",1752841513343,1.23046737,119370.0,119360.0,0.4372664]
["bitfinex-derivatives","BTCF0:USTF0",1752841513845,1.23046737,119370.0,119360.0,0.6047354]
["bitfinex-derivatives","BTCF0:USTF0",1752841514339,0.64116366,119370.0,119360.0,0.6047354]
["bitfinex-derivatives","BTCF0:USTF0",1752841514540,1.22228366,119370.0,119360.0,0.6047354]
["bitfinex-derivatives","BTCF0:USTF0",1752841514945,0.843195,119370.0,119360.0,0.6047354]
["bitfinex-derivatives","BTCF0:USTF0",1752841515147,1.22228366,119370.0,119360.0,0.6047354]
["bitfinex-derivatives","BTCF0:USTF0",1752841517542,1.22228366,119370.0,119360.0,0.4372664]
["bitfinex-derivatives","BTCF0:USTF0",1752841518349,1.22228366,119370.0,119360.0,0.4158464]
["bitfinex-derivatives","BTCF0:USTF0",1752841518549,1.22228366,119370.0,119360.0,0.4006064]
["bitfinex-derivatives","BTCF0:USTF0",1752841520445,1.60137232,119370.0,119360.0,0.4006064]
["bitfinex-derivatives","BTCF0:USTF0",1752841520640,1.60137232,119370.0,119360.0,0.02300806]
["bitfinex-derivatives","BTCF0:USTF0",1752841521349,1.22228366,119370.0,119360.0,0.02300806]
["bitfinex-derivatives","BTCF0:USTF0",1752841521551,1.58308366,119370.0,119360.0,0.02300806]
["bitfinex-derivatives","BTCF0:USTF0",1752841522249,1.98080828,119370.0,119360.0,0.02300806]
["bitfinex-derivatives","BTCF0:USTF0",1752841523140,0.167483,119350.0,119340.0,0.37756332]
["bitfinex-derivatives","BTCF0:USTF0",1752841523342,0.63632166,119350.0,119340.0,0.420489]
["bitfinex-derivatives","BTCF0:USTF0",1752841523544,0.63632166,119350.0,119340.0,0.404939]
["bitfinex-derivatives","BTCF0:USTF0",1752841523745,0.63632166,119350.0,119340.0,0.400459]
["bitfinex-derivatives","BTCF0:USTF0",1752841523942,1.22160166,119350.0,119340.0,0.400459]
["bitfinex-derivatives","BTCF0:USTF0",1752841524140,1.58240166,119350.0,119340.0,0.02289568]
["bitfinex-derivatives","BTCF0:USTF0",1752841524343,1.58240166,119350.0,119340.0,0.02589568]
["bitfinex-derivatives","BTCF0:USTF0",1752841524540,1.58240166,119350.0,119340.0,0.02989568]
["bitfinex-derivatives","BTCF0:USTF0",1752841524945,1.60079084,119350.0,119340.0,0.02989568]
["bitfinex-derivatives","BTCF0:USTF0",1752841525551,1.22170218,119350.0,119340.0,0.02989568]
["bitfinex-derivatives","BTCF0:USTF0",1752841525754,1.6007957,119350.0,119340.0,0.02989568]
["bitfinex-derivatives","BTCF0:USTF0",1752841526152,1.6014857,119350.0,119340.0,0.02989568]
["bitfinex-derivatives","BTCF0:USTF0",1752841527852,1.6014857,119350.0,119320.0,1.00212899]
["bitfinex-derivatives","BTCF0:USTF0",1752841527853,0.2572611,119330.0,119320.0,0.05134899]
["bitfinex-derivatives","BTCF0:USTF0",1752841528053,1.24168833,119330.0,119320.0,0.04686899]
["bitfinex-derivatives","BTCF0:USTF0",1752841528254,1.24168833,119330.0,119320.0,0.01690444]
["bitfinex-derivatives","BTCF0:USTF0",1752841529347,1.62895893,119330.0,119320.0,0.01690444]
["bitfinex-derivatives","BTCF0:USTF0",1752841529848,0.87275161,119330.0,119320.0,0.01690444]
["bitfinex-derivatives","BTCF0:USTF0",1752841530055,1.24365833,119330.0,119320.0,0.01690444]
["bitfinex-derivatives","BTCF0:USTF0",1752841530753,1.24365833,119330.0,119320.0,0.02390444]
["bitfinex-derivatives","BTCF0:USTF0",1752841531149,0.86456967,119330.0,119320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752841531356,1.62274699,119330.0,119320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752841531555,1.98354699,119330.0,119320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752841531855,1.22536967,119330.0,119320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752841532456,0.2030792,119310.0,119300.0,0.40804516]
["bitfinex-derivatives","BTCF0:USTF0",1752841532655,0.8466092,119310.0,119300.0,0.40804516]
["bitfinex-derivatives","BTCF0:USTF0",1752841532850,1.22569786,119310.0,119300.0,0.41252516]
["bitfinex-derivatives","BTCF0:USTF0",1752841533355,0.8466092,119310.0,119300.0,0.41252516]
["bitfinex-derivatives","BTCF0:USTF0",1752841533658,1.22569786,119310.0,119300.0,0.41252516]
["bitfinex-derivatives","BTCF0:USTF0",1752841533860,0.8466092,119310.0,119300.0,0.41252516]
["bitfinex-derivatives","BTCF0:USTF0",1752841534156,1.22569786,119310.0,119300.0,0.42807516]
["bitfinex-derivatives","BTCF0:USTF0",1752841534555,0.2572892,119310.0,119300.0,0.61187836]
["bitfinex-derivatives","BTCF0:USTF0",1752841534761,1.22565786,119310.0,119300.0,0.62113836]
["bitfinex-derivatives","BTCF0:USTF0",1752841535056,0.63637786,119310.0,119300.0,0.62413836]
["bitfinex-derivatives","BTCF0:USTF0",1752841535263,1.22657786,119310.0,119300.0,0.62413836]
["bitfinex-derivatives","BTCF0:USTF0",1752841535560,1.22657786,119310.0,119300.0,0.45658516]
["bitfinex-derivatives","BTCF0:USTF0",1752841535759,1.22665786,119310.0,119300.0,0.62413836]
["bitfinex-derivatives","BTCF0:USTF0",1752841536157,0.8475692,119310.0,119300.0,0.45658516]
["bitfinex-derivatives","BTCF0:USTF0",1752841536359,0.63637786,119310.0,119300.0,0.05024516]
["bitfinex-derivatives","BTCF0:USTF0",1752841536655,0.63637786,119310.0,119300.0,0.07027516]
["bitfinex-derivatives","BTCF0:USTF0",1752841536958,0.99717786,119310.0,119300.0,0.02028061]
["bitfinex-derivatives","BTCF0:USTF0",1752841537162,1.01573378,119310.0,119300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752841538053,0.63664512,119310.0,119300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752841538257,1.01573378,119310.0,119300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752841538658,0.65493378,119310.0,119300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752841539259,1.01573378,119310.0,119300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752841539766,0.65493378,119310.0,119300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752841543963,1.01573378,119310.0,119300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752841546271,0.65493378,119310.0,119300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752841546773,1.01573378,119310.0,119300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752841548765,0.97802378,119310.0,119300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752841551960,0.23813512,119310.0,119300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752841552161,0.61722378,119310.0,119300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752841553272,0.65619378,119310.0,119300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752841554673,0.27710512,119310.0,119300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752841554874,0.65619378,119310.0,119300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752841555774,1.25175378,119310.0,119300.0,0.04813001]
["bitfinex-derivatives","BTCF0:USTF0",1752841556570,1.25244378,119310.0,119300.0,0.40893001]
["bitfinex-derivatives","BTCF0:USTF0",1752841557075,1.23388786,119310.0,119300.0,0.42561591]
["bitfinex-derivatives","BTCF0:USTF0",1752841558177,0.63832786,119310.0,119300.0,0.42561591]
["bitfinex-derivatives","BTCF0:USTF0",1752841562677,0.63832786,119310.0,119300.0,0.05452591]
["bitfinex-derivatives","BTCF0:USTF0",1752841562872,0.99912786,119310.0,119300.0,0.05452591]
["bitfinex-derivatives","BTCF0:USTF0",1752841563272,1.00110786,119310.0,119300.0,0.05452591]
["bitfinex-derivatives","BTCF0:USTF0",1752841563582,1.00110786,119310.0,119300.0,0.02160591]
["bitfinex-derivatives","BTCF0:USTF0",1752841570681,0.6220192,119310.0,119300.0,0.02160591]
["bitfinex-derivatives","BTCF0:USTF0",1752841570884,1.00110786,119310.0,119300.0,0.02160591]
["bitfinex-derivatives","BTCF0:USTF0",1752841573586,1.00110786,119310.0,119300.0,0.01668591]
["bitfinex-derivatives","BTCF0:USTF0",1752841578793,1.00110786,119310.0,119300.0,0.02160591]
["bitfinex-derivatives","BTCF0:USTF0",1752841579790,1.00110786,119310.0,119300.0,0.01668591]
["bitfinex-derivatives","BTCF0:USTF0",1752841583696,1.00110786,119310.0,119300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752841583998,0.94563786,119310.0,119300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752841591516,0.5665492,119310.0,119300.0,0.02244112]
["bitfinex-derivatives","BTCF0:USTF0",1752841591716,0.94563786,119310.0,119300.0,0.02244112]
["bitfinex-derivatives","BTCF0:USTF0",1752841591917,0.95570786,119310.0,119300.0,0.02244112]
["bitfinex-derivatives","BTCF0:USTF0",1752841592120,1.00594786,119310.0,119300.0,0.02244112]
["bitfinex-derivatives","BTCF0:USTF0",1752841594317,1.60150786,119310.0,119300.0,0.02244112]
["bitfinex-derivatives","BTCF0:USTF0",1752841594721,1.54119786,119310.0,119300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752841595523,1.54111786,119310.0,119300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752841596222,1.18031786,119310.0,119300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752841596813,1.18031786,119310.0,119300.0,0.00497001]
["bitfinex-derivatives","BTCF0:USTF0",1752841597021,0.2408892,119310.0,119300.0,1.05402767]
["bitfinex-derivatives","BTCF0:USTF0",1752841597212,0.66772217,119310.0,119300.0,1.05402767]
["bitfinex-derivatives","BTCF0:USTF0",1752841597413,0.68400217,119310.0,119300.0,0.6271947]
["bitfinex-derivatives","BTCF0:USTF0",1752841597625,0.69407217,119310.0,119300.0,1.05402767]
["bitfinex-derivatives","BTCF0:USTF0",1752841597922,0.2672392,119310.0,119300.0,0.6271947]
["bitfinex-derivatives","BTCF0:USTF0",1752841598123,0.69407217,119310.0,119300.0,0.6271947]
["bitfinex-derivatives","BTCF0:USTF0",1752841599026,0.2672392,119310.0,119300.0,0.6271947]
["bitfinex-derivatives","BTCF0:USTF0",1752841601424,0.2672392,119310.0,119300.0,1.2227547]
["bitfinex-derivatives","BTCF0:USTF0",1752841604026,0.2672392,119310.0,119300.0,1.2396243]
["bitfinex-derivatives","BTCF0:USTF0",1752841607632,0.2672392,119310.0,119300.0,1.23947809]
["bitfinex-derivatives","BTCF0:USTF0",1752841608934,0.64666899,119310.0,119300.0,0.47636479]
["bitfinex-derivatives","BTCF0:USTF0",1752841609130,0.64666899,119310.0,119300.0,1.1866972]
["bitfinex-derivatives","BTCF0:USTF0",1752841609434,0.64666899,119310.0,119300.0,1.0190234]
["bitfinex-derivatives","BTCF0:USTF0",1752841609626,0.64666899,119310.0,119300.0,0.0216934]
["bitfinex-derivatives","BTCF0:USTF0",1752841609831,0.64666899,119310.0,119300.0,0.0167234]
["bitfinex-derivatives","BTCF0:USTF0",1752841613033,0.94715899,119310.0,119300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752841613237,1.54235899,119310.0,119300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752841614237,1.54243899,119310.0,119300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752841619538,1.1630092,119310.0,119300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752841619738,1.54243899,119310.0,119300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752841621542,1.1630092,119310.0,119300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752841621937,1.54243899,119310.0,119300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752841622534,1.56120447,119310.0,119300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752841623543,0.94715899,119310.0,119300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752841623743,1.56106052,119310.0,119300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752841623944,1.54255899,119310.0,119300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752841624647,0.94715899,119310.0,119300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752841624846,1.56151893,119310.0,119300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752841625047,1.54259899,119310.0,119300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752841625249,1.56112691,119310.0,119300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752841625450,0.94715899,119310.0,119300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752841625650,1.54259899,119310.0,119300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752841625949,1.56112691,119310.0,119300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752841626351,1.5612294,119310.0,119300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752841627144,1.54259899,119310.0,119300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752841627448,1.56122015,119310.0,119300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752841628244,0.22375522,119290.0,119280.0,0.02256139]
["bitfinex-derivatives","BTCF0:USTF0",1752841628448,1.5867348,119290.0,119280.0,0.02256139]
["bitfinex-derivatives","BTCF0:USTF0",1752841628642,1.6095648,119290.0,119280.0,0.02256139]
["bitfinex-derivatives","BTCF0:USTF0",1752841628842,1.6333348,119290.0,119280.0,0.02256139]
["bitfinex-derivatives","BTCF0:USTF0",1752841629049,1.23509819,119290.0,119280.0,0.02256139]
["bitfinex-derivatives","BTCF0:USTF0",1752841629450,1.24347007,119290.0,119280.0,0.02656139]
["bitfinex-derivatives","BTCF0:USTF0",1752841629650,1.24347007,119290.0,119280.0,0.05648078]
["bitfinex-derivatives","BTCF0:USTF0",1752841629848,1.60427007,119290.0,119280.0,0.00882728]
["bitfinex-derivatives","BTCF0:USTF0",1752841630052,1.98369986,119290.0,119280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752841630453,0.1675824,119280.0,119270.0,0.01684163]
["bitfinex-derivatives","BTCF0:USTF0",1752841630643,0.64003219,119280.0,119270.0,0.01684163]
["bitfinex-derivatives","BTCF0:USTF0",1752841631048,1.02015198,119280.0,119270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752841631250,0.2515765,119270.0,119260.0,0.04487909]
["bitfinex-derivatives","BTCF0:USTF0",1752841631449,0.65904014,119270.0,119260.0,0.04487909]
["bitfinex-derivatives","BTCF0:USTF0",1752841631650,1.61492014,119270.0,119260.0,0.04487909]
["bitfinex-derivatives","BTCF0:USTF0",1752841631854,1.61492014,119270.0,119260.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752841632149,0.2606446,119250.0,119240.0,0.01678737]
["bitfinex-derivatives","BTCF0:USTF0",1752841632349,0.2050187,119240.0,119230.0,0.08992878]
["bitfinex-derivatives","BTCF0:USTF0",1752841632550,0.2606727,119230.0,119220.0,0.11503423]
["bitfinex-derivatives","BTCF0:USTF0",1752841632751,1.23534249,119230.0,119220.0,0.07664829]
["bitfinex-derivatives","BTCF0:USTF0",1752841632952,1.23534249,119230.0,119220.0,0.05983878]
["bitfinex-derivatives","BTCF0:USTF0",1752841633953,1.23534249,119230.0,119220.0,0.09602878]
["bitfinex-derivatives","BTCF0:USTF0",1752841634154,1.23534249,119230.0,119220.0,0.62449558]
["bitfinex-derivatives","BTCF0:USTF0",1752841634351,0.2606727,119230.0,119220.0,0.66120558]
["bitfinex-derivatives","BTCF0:USTF0",1752841634658,0.65908846,119230.0,119220.0,0.66949148]
["bitfinex-derivatives","BTCF0:USTF0",1752841635155,0.65908846,119230.0,119220.0,0.50182468]
["bitfinex-derivatives","BTCF0:USTF0",1752841635355,0.65908846,119230.0,119220.0,0.66949148]
["bitfinex-derivatives","BTCF0:USTF0",1752841636154,0.65908846,119230.0,119220.0,0.47423468]
["bitfinex-derivatives","BTCF0:USTF0",1752841636354,0.65908846,119230.0,119220.0,0.45682878]
["bitfinex-derivatives","BTCF0:USTF0",1752841636953,0.65908846,119230.0,119220.0,0.46594878]
["bitfinex-derivatives","BTCF0:USTF0",1752841637353,0.65908846,119230.0,119220.0,0.63361558]
["bitfinex-derivatives","BTCF0:USTF0",1752841637652,0.65908846,119230.0,119220.0,0.46594878]
["bitfinex-derivatives","BTCF0:USTF0",1752841638255,0.65908846,119230.0,119220.0,0.10514878]
["bitfinex-derivatives","BTCF0:USTF0",1752841638455,0.27965867,119230.0,119220.0,0.10514878]
["bitfinex-derivatives","BTCF0:USTF0",1752841638759,0.65908846,119230.0,119220.0,0.27281558]
["bitfinex-derivatives","BTCF0:USTF0",1752841639460,0.65908846,119230.0,119220.0,0.63361558]
["bitfinex-derivatives","BTCF0:USTF0",1752841640057,0.65908846,119230.0,119220.0,0.42063878]
["bitfinex-derivatives","BTCF0:USTF0",1752841640360,0.64010249,119230.0,119220.0,0.10514878]
["bitfinex-derivatives","BTCF0:USTF0",1752841640761,0.64010249,119230.0,119220.0,0.09602878]
["bitfinex-derivatives","BTCF0:USTF0",1752841641273,0.64010249,119230.0,119220.0,0.05983878]
["bitfinex-derivatives","BTCF0:USTF0",1752841641662,0.2563268,119220.0,119210.0,0.44263278]
["bitfinex-derivatives","BTCF0:USTF0",1752841641858,0.64610659,119220.0,119210.0,0.44263278]
["bitfinex-derivatives","BTCF0:USTF0",1752841643559,0.64610659,119220.0,119210.0,0.44563278]
["bitfinex-derivatives","BTCF0:USTF0",1752841643757,0.64610659,119220.0,119210.0,0.65614358]
["bitfinex-derivatives","BTCF0:USTF0",1752841643953,0.2666768,119220.0,119210.0,0.68698358]
["bitfinex-derivatives","BTCF0:USTF0",1752841644153,0.2666768,119220.0,119210.0,0.51930278]
["bitfinex-derivatives","BTCF0:USTF0",1752841644561,0.2666768,119220.0,119210.0,0.68698358]
["bitfinex-derivatives","BTCF0:USTF0",1752841644762,0.64610659,119220.0,119210.0,0.51930278]
["bitfinex-derivatives","BTCF0:USTF0",1752841645153,0.64610659,119220.0,119210.0,0.459464]
["bitfinex-derivatives","BTCF0:USTF0",1752841645766,0.64610659,119220.0,119210.0,0.6271448]
["bitfinex-derivatives","BTCF0:USTF0",1752841645961,0.2399968,119220.0,119210.0,0.6271448]
["bitfinex-derivatives","BTCF0:USTF0",1752841646164,0.2352368,119220.0,119210.0,0.6271448]
["bitfinex-derivatives","BTCF0:USTF0",1752841646355,0.63575659,119220.0,119210.0,0.461464]
["bitfinex-derivatives","BTCF0:USTF0",1752841646559,0.64610659,119220.0,119210.0,0.461464]
["bitfinex-derivatives","BTCF0:USTF0",1752841646953,0.2666768,119220.0,119210.0,0.6291448]
["bitfinex-derivatives","BTCF0:USTF0",1752841647267,0.64610659,119220.0,119210.0,0.6291448]
["bitfinex-derivatives","BTCF0:USTF0",1752841649159,0.2666768,119220.0,119210.0,0.6291448]
["bitfinex-derivatives","BTCF0:USTF0",1752841649355,0.64679659,119220.0,119210.0,0.6291448]
["bitfinex-derivatives","BTCF0:USTF0",1752841649559,0.2673668,119220.0,119210.0,0.6291448]
["bitfinex-derivatives","BTCF0:USTF0",1752841649965,0.2522568,119220.0,119210.0,0.6291448]
["bitfinex-derivatives","BTCF0:USTF0",1752841650961,0.2542368,119220.0,119210.0,0.6291448]
["bitfinex-derivatives","BTCF0:USTF0",1752841651357,0.2379068,119220.0,119210.0,0.6291448]
["bitfinex-derivatives","BTCF0:USTF0",1752841651562,0.1703368,119220.0,119210.0,1.00857459]
["bitfinex-derivatives","BTCF0:USTF0",1752841651864,0.1703368,119220.0,119210.0,1.17634259]
["bitfinex-derivatives","BTCF0:USTF0",1752841652060,0.2934094,119230.0,119220.0,0.2464267]
["bitfinex-derivatives","BTCF0:USTF0",1752841652264,0.2934094,119230.0,119220.0,1.58725649]
["bitfinex-derivatives","BTCF0:USTF0",1752841652465,0.3441694,119230.0,119220.0,1.2078267]
["bitfinex-derivatives","BTCF0:USTF0",1752841653166,0.3441694,119230.0,119220.0,1.2088267]
["bitfinex-derivatives","BTCF0:USTF0",1752841653565,0.3441694,119230.0,119220.0,1.2108267]
["bitfinex-derivatives","BTCF0:USTF0",1752841655769,0.2603378,119230.0,119220.0,0.6102267]
["bitfinex-derivatives","BTCF0:USTF0",1752841656068,0.3022306,119240.0,119230.0,0.2464127]
["bitfinex-derivatives","BTCF0:USTF0",1752841656269,0.3022306,119240.0,119230.0,0.98664249]
["bitfinex-derivatives","BTCF0:USTF0",1752841656860,0.3022306,119240.0,119230.0,0.6072127]
["bitfinex-derivatives","BTCF0:USTF0",1752841657568,0.3125806,119240.0,119230.0,0.6072127]
["bitfinex-derivatives","BTCF0:USTF0",1752841658171,0.3293906,119240.0,119230.0,0.6072127]
["bitfinex-derivatives","BTCF0:USTF0",1752841658365,0.3293906,119240.0,119230.0,0.6082127]
["bitfinex-derivatives","BTCF0:USTF0",1752841658967,0.3190406,119240.0,119230.0,0.6082127]
["bitfinex-derivatives","BTCF0:USTF0",1752841661172,0.3293906,119240.0,119230.0,0.6082127]
["bitfinex-derivatives","BTCF0:USTF0",1752841661373,0.3457206,119240.0,119230.0,0.6082127]
["bitfinex-derivatives","BTCF0:USTF0",1752841661872,0.3504806,119240.0,119230.0,0.6082127]
["bitfinex-derivatives","BTCF0:USTF0",1752841663071,0.3022306,119240.0,119230.0,0.6082127]
["bitfinex-derivatives","BTCF0:USTF0",1752841663272,0.209558,119240.0,119230.0,0.98764249]
["bitfinex-derivatives","BTCF0:USTF0",1752841665271,0.209558,119240.0,119230.0,1.01760896]
["bitfinex-derivatives","BTCF0:USTF0",1752841665669,0.1676479,119240.0,119230.0,1.01760896]
["bitfinex-derivatives","BTCF0:USTF0",1752841665975,0.3022142,119250.0,119240.0,0.2463986]
["bitfinex-derivatives","BTCF0:USTF0",1752841666173,0.3457042,119250.0,119240.0,1.2062786]
["bitfinex-derivatives","BTCF0:USTF0",1752841666976,0.3504642,119250.0,119240.0,1.2062786]
["bitfinex-derivatives","BTCF0:USTF0",1752841667177,0.3524642,119250.0,119240.0,1.2062786]
["bitfinex-derivatives","BTCF0:USTF0",1752841669879,0.3544642,119250.0,119240.0,1.2235268]
["bitfinex-derivatives","BTCF0:USTF0",1752841670378,0.3544642,119250.0,119240.0,1.2910951]
["bitfinex-derivatives","BTCF0:USTF0",1752841674586,0.1716372,119250.0,119240.0,1.70049136]
["bitfinex-derivatives","BTCF0:USTF0",1752841674891,0.1716372,119250.0,119240.0,1.32106157]
["bitfinex-derivatives","BTCF0:USTF0",1752841675090,0.2208472,119250.0,119240.0,1.32106157]
["bitfinex-derivatives","BTCF0:USTF0",1752841677591,0.05321,119250.0,119240.0,1.32106157]
["bitfinex-derivatives","BTCF0:USTF0",1752841677791,0.004,119250.0,119240.0,1.70049136]
["bitfinex-derivatives","BTCF0:USTF0",1752841678392,0.004,119250.0,119240.0,1.91312629]
["bitfinex-derivatives","BTCF0:USTF0",1752841678588,0.1769613,119270.0,119260.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1752841678893,0.1769613,119270.0,119260.0,1.57959052]
["bitfinex-derivatives","BTCF0:USTF0",1752841678894,0.2261713,119270.0,119260.0,1.57959052]
["bitfinex-derivatives","BTCF0:USTF0",1752841680096,0.2301713,119270.0,119260.0,1.57959052]
["bitfinex-derivatives","BTCF0:USTF0",1752841680792,0.2351713,119270.0,119260.0,1.57959052]
["bitfinex-derivatives","BTCF0:USTF0",1752841681288,0.2341713,119270.0,119260.0,1.57959052]
["bitfinex-derivatives","BTCF0:USTF0",1752841681488,0.2248113,119270.0,119260.0,1.57959052]
["bitfinex-derivatives","BTCF0:USTF0",1752841681990,0.008,119270.0,119260.0,1.95902031]
["bitfinex-derivatives","BTCF0:USTF0",1752841682191,0.008,119270.0,119260.0,1.98898678]
["bitfinex-derivatives","BTCF0:USTF0",1752841682697,0.05721,119270.0,119260.0,1.98898678]
["bitfinex-derivatives","BTCF0:USTF0",1752841682994,0.2248064,119270.0,119260.0,1.98898678]
["bitfinex-derivatives","BTCF0:USTF0",1752841683395,0.2208064,119270.0,119260.0,1.98898678]
["bitfinex-derivatives","BTCF0:USTF0",1752841684287,0.2208064,119270.0,119260.0,1.95902031]
["bitfinex-derivatives","BTCF0:USTF0",1752841685197,0.2178064,119270.0,119260.0,1.95902031]
["bitfinex-derivatives","BTCF0:USTF0",1752841685598,0.2178064,119270.0,119260.0,1.57959052]
["bitfinex-derivatives","BTCF0:USTF0",1752841685788,0.2178064,119270.0,119260.0,1.58797634]
["bitfinex-derivatives","BTCF0:USTF0",1752841687194,0.2178064,119270.0,119260.0,1.63297217]
["bitfinex-derivatives","BTCF0:USTF0",1752841687997,0.1685964,119270.0,119260.0,1.96740613]
["bitfinex-derivatives","BTCF0:USTF0",1752841688186,0.2178064,119270.0,119260.0,1.96740613]
["bitfinex-derivatives","BTCF0:USTF0",1752841688388,0.2178064,119270.0,119260.0,2.01238924]
["bitfinex-derivatives","BTCF0:USTF0",1752841690298,0.2178064,119270.0,119260.0,2.01220639]
["bitfinex-derivatives","BTCF0:USTF0",1752841693800,0.2178064,119270.0,119260.0,2.01257704]
["bitfinex-derivatives","BTCF0:USTF0",1752841695702,0.001,119270.0,119260.0,2.01257704]
["bitfinex-derivatives","BTCF0:USTF0",1752841697999,0.1685964,119270.0,119260.0,2.01257704]
["bitfinex-derivatives","BTCF0:USTF0",1752841698204,0.1685964,119270.0,119260.0,1.63314725]
["bitfinex-derivatives","BTCF0:USTF0",1752841698398,0.2178064,119270.0,119260.0,2.01257704]
["bitfinex-derivatives","BTCF0:USTF0",1752841700804,0.05021,119270.0,119260.0,2.01257704]
["bitfinex-derivatives","BTCF0:USTF0",1752841701704,0.2178064,119270.0,119260.0,2.01257704]
["bitfinex-derivatives","BTCF0:USTF0",1752841702504,0.05021,119270.0,119260.0,2.01257704]
["bitfinex-derivatives","BTCF0:USTF0",1752841702706,0.2178064,119270.0,119260.0,2.01257704]
["bitfinex-derivatives","BTCF0:USTF0",1752841704904,0.2178064,119270.0,119260.0,2.01221494]
["bitfinex-derivatives","BTCF0:USTF0",1752841705105,0.05021,119270.0,119260.0,2.01221494]
["bitfinex-derivatives","BTCF0:USTF0",1752841705305,0.2178064,119270.0,119260.0,2.01221494]
["bitfinex-derivatives","BTCF0:USTF0",1752841705507,0.2178064,119270.0,119260.0,1.96723183]
["bitfinex-derivatives","BTCF0:USTF0",1752841705708,0.05021,119270.0,119260.0,1.96723183]
["bitfinex-derivatives","BTCF0:USTF0",1752841707905,0.05021,119270.0,119260.0,1.36927183]
["bitfinex-derivatives","BTCF0:USTF0",1752841708210,0.3044997,119290.0,119280.0,0.2418223]
["bitfinex-derivatives","BTCF0:USTF0",1752841708506,0.06517,119290.0,119280.0,2.03021544]
["bitfinex-derivatives","BTCF0:USTF0",1752841708710,0.2327383,119290.0,119280.0,2.03021544]
["bitfinex-derivatives","BTCF0:USTF0",1752841709508,0.2715983,119290.0,119280.0,0.72437335]
["bitfinex-derivatives","BTCF0:USTF0",1752841709806,0.65102809,119290.0,119280.0,0.65599829]
["bitfinex-derivatives","BTCF0:USTF0",1752841710713,0.65102809,119290.0,119280.0,0.64822829]
["bitfinex-derivatives","BTCF0:USTF0",1752841712607,0.65102809,119290.0,119280.0,0.63096065]
["bitfinex-derivatives","BTCF0:USTF0",1752841712912,0.65102809,119290.0,119280.0,0.64777035]
["bitfinex-derivatives","BTCF0:USTF0",1752841713309,0.65102809,119290.0,119280.0,0.63096065]
["bitfinex-derivatives","BTCF0:USTF0",1752841713610,1.01182809,119290.0,119280.0,0.62474686]
["bitfinex-derivatives","BTCF0:USTF0",1752841716116,1.01182809,119290.0,119280.0,0.01694686]
["bitfinex-derivatives","BTCF0:USTF0",1752841716417,0.2626124,119280.0,119270.0,0.84471676]
["bitfinex-derivatives","BTCF0:USTF0",1752841716715,0.64204219,119280.0,119270.0,0.67715482]
["bitfinex-derivatives","BTCF0:USTF0",1752841717014,0.64204219,119280.0,119270.0,0.65460021]
["bitfinex-derivatives","BTCF0:USTF0",1752841717213,0.64204219,119280.0,119270.0,0.67715284]
["bitfinex-derivatives","BTCF0:USTF0",1752841717614,0.64604219,119280.0,119270.0,0.67715284]
["bitfinex-derivatives","BTCF0:USTF0",1752841718318,0.64604219,119280.0,119270.0,0.64714381]
["bitfinex-derivatives","BTCF0:USTF0",1752841720413,0.64604219,119280.0,119270.0,0.65203381]
["bitfinex-derivatives","BTCF0:USTF0",1752841720816,0.64904219,119280.0,119270.0,0.65203381]
["bitfinex-derivatives","BTCF0:USTF0",1752841722416,0.2696124,119280.0,119270.0,0.88898021]
["bitfinex-derivatives","BTCF0:USTF0",1752841722714,0.2236624,119280.0,119270.0,1.6366664]
["bitfinex-derivatives","BTCF0:USTF0",1752841722919,0.1745824,119280.0,119270.0,1.65920363]
["bitfinex-derivatives","BTCF0:USTF0",1752841723214,0.1745824,119280.0,119270.0,1.6593558]
["bitfinex-derivatives","BTCF0:USTF0",1752841723415,0.2236624,119280.0,119270.0,1.27992601]
["bitfinex-derivatives","BTCF0:USTF0",1752841723919,0.2329624,119280.0,119270.0,1.27992601]
["bitfinex-derivatives","BTCF0:USTF0",1752841724313,0.2236624,119280.0,119270.0,1.27992601]
["bitfinex-derivatives","BTCF0:USTF0",1752841724821,0.2236624,119280.0,119270.0,1.25738878]
["bitfinex-derivatives","BTCF0:USTF0",1752841725317,0.2236624,119280.0,119270.0,1.27992328]
["bitfinex-derivatives","BTCF0:USTF0",1752841725517,0.2236624,119280.0,119270.0,1.27992262]
["bitfinex-derivatives","BTCF0:USTF0",1752841725717,0.2236624,119280.0,119270.0,1.25738878]
["bitfinex-derivatives","BTCF0:USTF0",1752841726721,0.2329624,119280.0,119270.0,1.25738878]
["bitfinex-derivatives","BTCF0:USTF0",1752841726919,0.2490524,119280.0,119270.0,1.30236623]
["bitfinex-derivatives","BTCF0:USTF0",1752841727224,0.2696124,119280.0,119270.0,1.30236623]
["bitfinex-derivatives","BTCF0:USTF0",1752841727420,0.2696124,119280.0,119270.0,1.13476983]
["bitfinex-derivatives","BTCF0:USTF0",1752841727621,0.64904219,119280.0,119270.0,1.13476983]
["bitfinex-derivatives","BTCF0:USTF0",1752841727822,0.64904219,119280.0,119270.0,1.08950767]
["bitfinex-derivatives","BTCF0:USTF0",1752841728721,0.64904219,119280.0,119270.0,0.70116767]
["bitfinex-derivatives","BTCF0:USTF0",1752841730326,0.64904219,119280.0,119270.0,1.06196767]
["bitfinex-derivatives","BTCF0:USTF0",1752841730624,0.64904219,119280.0,119270.0,1.06230298]
["bitfinex-derivatives","BTCF0:USTF0",1752841731125,0.64904219,119280.0,119270.0,0.44489298]
["bitfinex-derivatives","BTCF0:USTF0",1752841731330,0.64904219,119280.0,119270.0,0.64709353]
["bitfinex-derivatives","BTCF0:USTF0",1752841732431,0.64904219,119280.0,119270.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1752841734534,0.2696124,119280.0,119270.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1752841734732,0.64904219,119280.0,119270.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1752841737232,1.38927198,119280.0,119270.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1752841739141,0.64904219,119280.0,119270.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1752841742244,1.00984219,119280.0,119270.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1752841742645,0.64904219,119280.0,119270.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1752841743546,0.2696124,119280.0,119270.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1752841743746,0.64904219,119280.0,119270.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1752841752248,0.64904219,119280.0,119270.0,1.1961064]
["bitfinex-derivatives","BTCF0:USTF0",1752841752554,0.64904219,119280.0,119270.0,1.2097764]
["bitfinex-derivatives","BTCF0:USTF0",1752841753353,0.2236624,119280.0,119270.0,1.2097764]
["bitfinex-derivatives","BTCF0:USTF0",1752841753553,0.2236624,119280.0,119270.0,1.58920619]
["bitfinex-derivatives","BTCF0:USTF0",1752841753948,0.2236624,119280.0,119270.0,1.2097764]
["bitfinex-derivatives","BTCF0:USTF0",1752841754950,0.2679824,119280.0,119270.0,1.2097764]
["bitfinex-derivatives","BTCF0:USTF0",1752841755254,0.64741219,119280.0,119270.0,1.04218]
["bitfinex-derivatives","BTCF0:USTF0",1752841758458,0.64741219,119280.0,119270.0,1.06472972]
["bitfinex-derivatives","BTCF0:USTF0",1752841758656,0.64741219,119280.0,119270.0,1.04218]
["bitfinex-derivatives","BTCF0:USTF0",1752841758859,0.64741219,119280.0,119270.0,1.2097765]
["bitfinex-derivatives","BTCF0:USTF0",1752841759058,0.2679824,119280.0,119270.0,1.23232622]
["bitfinex-derivatives","BTCF0:USTF0",1752841759253,0.2390324,119280.0,119270.0,1.23232622]
["bitfinex-derivatives","BTCF0:USTF0",1752841759653,0.2236624,119280.0,119270.0,1.26233525]
["bitfinex-derivatives","BTCF0:USTF0",1752841761058,0.2333424,119280.0,119270.0,1.26233525]
["bitfinex-derivatives","BTCF0:USTF0",1752841761559,0.2687824,119280.0,119270.0,1.09473875]
["bitfinex-derivatives","BTCF0:USTF0",1752841762959,0.2687824,119280.0,119270.0,1.07218903]
["bitfinex-derivatives","BTCF0:USTF0",1752841763161,0.2687824,119280.0,119270.0,1.23978543]
["bitfinex-derivatives","BTCF0:USTF0",1752841764062,0.64821219,119280.0,119270.0,1.23978543]
["bitfinex-derivatives","BTCF0:USTF0",1752841764262,0.64821219,119280.0,119270.0,1.26234049]
["bitfinex-derivatives","BTCF0:USTF0",1752841765763,0.61846219,119280.0,119270.0,1.26234049]
["bitfinex-derivatives","BTCF0:USTF0",1752841766063,0.2236624,119280.0,119270.0,1.26234049]
["bitfinex-derivatives","BTCF0:USTF0",1752841767066,0.2236624,119280.0,119270.0,1.23978543]
["bitfinex-derivatives","BTCF0:USTF0",1752841768363,0.2333424,119280.0,119270.0,1.26233586]
["bitfinex-derivatives","BTCF0:USTF0",1752841769868,0.2703024,119280.0,119270.0,0.48725949]
["bitfinex-derivatives","BTCF0:USTF0",1752841770168,0.2703024,119280.0,119270.0,0.45725046]
["bitfinex-derivatives","BTCF0:USTF0",1752841770376,0.64973219,119280.0,119270.0,0.45725046]
["bitfinex-derivatives","BTCF0:USTF0",1752841770566,0.2703024,119280.0,119270.0,0.45725046]
["bitfinex-derivatives","BTCF0:USTF0",1752841770769,0.64973219,119280.0,119270.0,0.45725046]
["bitfinex-derivatives","BTCF0:USTF0",1752841772074,0.2703024,119280.0,119270.0,0.45725046]
["bitfinex-derivatives","BTCF0:USTF0",1752841772274,0.64973219,119280.0,119270.0,0.45725046]
["bitfinex-derivatives","BTCF0:USTF0",1752841772667,0.65171219,119280.0,119270.0,0.45725046]
["bitfinex-derivatives","BTCF0:USTF0",1752841774176,0.65171219,119280.0,119270.0,0.09645046]
["bitfinex-derivatives","BTCF0:USTF0",1752841775265,0.2722824,119280.0,119270.0,0.09645046]
["bitfinex-derivatives","BTCF0:USTF0",1752841775775,0.65171219,119280.0,119270.0,0.09645046]
["bitfinex-derivatives","BTCF0:USTF0",1752841776966,0.65171219,119280.0,119270.0,0.45725046]
["bitfinex-derivatives","BTCF0:USTF0",1752841777879,0.2722824,119280.0,119270.0,0.62484686]
["bitfinex-derivatives","BTCF0:USTF0",1752841778071,0.65171219,119280.0,119270.0,0.48725949]
["bitfinex-derivatives","BTCF0:USTF0",1752841778573,0.65171219,119280.0,119270.0,0.45725046]
["bitfinex-derivatives","BTCF0:USTF0",1752841778774,0.65171219,119280.0,119270.0,0.48727755]
["bitfinex-derivatives","BTCF0:USTF0",1752841779076,0.2722824,119280.0,119270.0,0.46470903]
["bitfinex-derivatives","BTCF0:USTF0",1752841779779,0.2722824,119280.0,119270.0,0.63230543]
["bitfinex-derivatives","BTCF0:USTF0",1752841781576,0.2722824,119280.0,119270.0,0.64925099]
["bitfinex-derivatives","BTCF0:USTF0",1752841781879,0.2722824,119280.0,119270.0,0.28845099]
["bitfinex-derivatives","BTCF0:USTF0",1752841782178,0.2722824,119280.0,119270.0,0.64925099]
["bitfinex-derivatives","BTCF0:USTF0",1752841782981,0.2722824,119280.0,119270.0,0.48165459]
["bitfinex-derivatives","BTCF0:USTF0",1752841784179,0.2722824,119280.0,119270.0,0.42842459]
["bitfinex-derivatives","BTCF0:USTF0",1752841784578,0.2722824,119280.0,119270.0,0.44357459]
["bitfinex-derivatives","BTCF0:USTF0",1752841784978,0.2722824,119280.0,119270.0,0.45265459]
["bitfinex-derivatives","BTCF0:USTF0",1752841786283,0.2722824,119280.0,119270.0,0.44357459]
["bitfinex-derivatives","BTCF0:USTF0",1752841787384,0.2722824,119280.0,119270.0,0.61117099]
["bitfinex-derivatives","BTCF0:USTF0",1752841787578,0.2722824,119280.0,119270.0,0.45265459]
["bitfinex-derivatives","BTCF0:USTF0",1752841788085,0.2722824,119280.0,119270.0,0.09185459]
["bitfinex-derivatives","BTCF0:USTF0",1752841788582,0.2722824,119280.0,119270.0,0.11443963]
["bitfinex-derivatives","BTCF0:USTF0",1752841788987,0.2722824,119280.0,119270.0,0.10535963]
["bitfinex-derivatives","BTCF0:USTF0",1752841789386,0.2722824,119280.0,119270.0,0.05276556]
["bitfinex-derivatives","BTCF0:USTF0",1752841790388,0.2722824,119280.0,119270.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1752841790588,0.2722824,119280.0,119270.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1752841790888,0.2722824,119280.0,119270.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1752841791888,0.2722824,119280.0,119270.0,0.6010064]
["bitfinex-derivatives","BTCF0:USTF0",1752841792086,0.2722824,119280.0,119270.0,0.63101543]
["bitfinex-derivatives","BTCF0:USTF0",1752841792287,0.2722824,119280.0,119270.0,0.6010064]
["bitfinex-derivatives","BTCF0:USTF0",1752841793087,0.2722824,119280.0,119270.0,0.63101543]
["bitfinex-derivatives","BTCF0:USTF0",1752841793483,0.2722824,119280.0,119270.0,0.6010064]
["bitfinex-derivatives","BTCF0:USTF0",1752841793890,0.2729624,119280.0,119270.0,0.6010064]
["bitfinex-derivatives","BTCF0:USTF0",1752841794189,0.2729624,119280.0,119270.0,0.63101543]
["bitfinex-derivatives","BTCF0:USTF0",1752841795193,0.2729624,119280.0,119270.0,0.6482082]
["bitfinex-derivatives","BTCF0:USTF0",1752841796089,0.2729624,119280.0,119270.0,0.64802145]
["bitfinex-derivatives","BTCF0:USTF0",1752841798697,0.2729624,119280.0,119270.0,0.63101543]
["bitfinex-derivatives","BTCF0:USTF0",1752841798892,0.2729624,119280.0,119270.0,0.64777359]
["bitfinex-derivatives","BTCF0:USTF0",1752841799793,0.2729624,119280.0,119270.0,0.61776456]
["bitfinex-derivatives","BTCF0:USTF0",1752841800691,0.00966,119280.0,119270.0,0.61776456]
["bitfinex-derivatives","BTCF0:USTF0",1752841800890,0.3089987,119300.0,119290.0,0.2029583]
["bitfinex-derivatives","BTCF0:USTF0",1752841801092,0.3089987,119300.0,119290.0,1.20671862]
["bitfinex-derivatives","BTCF0:USTF0",1752841801598,0.3449187,119300.0,119290.0,1.20671862]
["bitfinex-derivatives","BTCF0:USTF0",1752841802399,0.3449187,119300.0,119290.0,0.60831862]
["bitfinex-derivatives","BTCF0:USTF0",1752841802599,0.3449187,119300.0,119290.0,1.20556862]
["bitfinex-derivatives","BTCF0:USTF0",1752841803192,0.3489187,119300.0,119290.0,1.20556862]
["bitfinex-derivatives","BTCF0:USTF0",1752841803497,0.3529187,119300.0,119290.0,1.20536862]
["bitfinex-derivatives","BTCF0:USTF0",1752841806097,0.3529187,119300.0,119290.0,1.20661862]
["bitfinex-derivatives","BTCF0:USTF0",1752841807298,0.2949585,119300.0,119290.0,1.20661862]
["bitfinex-derivatives","BTCF0:USTF0",1752841807500,0.1755596,119300.0,119290.0,1.20661862]
["bitfinex-derivatives","BTCF0:USTF0",1752841807799,0.1755542,119300.0,119290.0,1.20661862]
["bitfinex-derivatives","BTCF0:USTF0",1752841808000,0.008,119300.0,119290.0,1.20661862]
["bitfinex-derivatives","BTCF0:USTF0",1752841808400,0.05644,119300.0,119290.0,1.20661862]
["bitfinex-derivatives","BTCF0:USTF0",1752841808800,0.2239942,119300.0,119290.0,1.20661862]
["bitfinex-derivatives","BTCF0:USTF0",1752841808994,0.1755542,119300.0,119290.0,1.20661862]
["bitfinex-derivatives","BTCF0:USTF0",1752841809397,0.1755542,119300.0,119290.0,1.56741862]
["bitfinex-derivatives","BTCF0:USTF0",1752841809599,0.008,119300.0,119290.0,1.56741862]
["bitfinex-derivatives","BTCF0:USTF0",1752841809894,0.00675,119300.0,119290.0,1.59742765]
["bitfinex-derivatives","BTCF0:USTF0",1752841811100,0.3089613,119320.0,119310.0,0.2157501]
["bitfinex-derivatives","BTCF0:USTF0",1752841811299,0.3089613,119320.0,119310.0,1.19036159]
["bitfinex-derivatives","BTCF0:USTF0",1752841811593,0.3242113,119320.0,119310.0,1.19036159]
["bitfinex-derivatives","BTCF0:USTF0",1752841811799,0.1414189,119330.0,119320.0,0.1675261]
["bitfinex-derivatives","BTCF0:USTF0",1752841812000,0.3089431,119330.0,119320.0,0.5765361]
["bitfinex-derivatives","BTCF0:USTF0",1752841813096,0.3089431,119330.0,119320.0,0.58501009]
["bitfinex-derivatives","BTCF0:USTF0",1752841813401,0.215952,119330.0,119320.0,0.58501009]
["bitfinex-derivatives","BTCF0:USTF0",1752841813792,0.218952,119330.0,119320.0,0.58501009]
["bitfinex-derivatives","BTCF0:USTF0",1752841814300,0.228172,119330.0,119320.0,0.58501009]
["bitfinex-derivatives","BTCF0:USTF0",1752841814694,0.231172,119330.0,119320.0,0.60231262]
["bitfinex-derivatives","BTCF0:USTF0",1752841817003,0.221952,119330.0,119320.0,0.60231262]
["bitfinex-derivatives","BTCF0:USTF0",1752841817506,0.231172,119330.0,119320.0,0.60231262]
["bitfinex-derivatives","BTCF0:USTF0",1752841818207,0.231172,119330.0,119320.0,0.60185859]
["bitfinex-derivatives","BTCF0:USTF0",1752841818705,0.231172,119330.0,119320.0,0.58501009]
["bitfinex-derivatives","BTCF0:USTF0",1752841818910,0.231172,119330.0,119320.0,0.60185859]
["bitfinex-derivatives","BTCF0:USTF0",1752841819111,0.173512,119330.0,119320.0,0.60185859]
["bitfinex-derivatives","BTCF0:USTF0",1752841819408,0.231172,119330.0,119320.0,0.60185859]
["bitfinex-derivatives","BTCF0:USTF0",1752841821706,0.03008,119330.0,119320.0,0.66765275]
["bitfinex-derivatives","BTCF0:USTF0",1752841821899,0.1735121,119330.0,119320.0,0.66765275]
["bitfinex-derivatives","BTCF0:USTF0",1752841822104,0.006,119330.0,119320.0,0.66765275]
["bitfinex-derivatives","BTCF0:USTF0",1752841822306,0.006,119330.0,119320.0,0.66796117]
["bitfinex-derivatives","BTCF0:USTF0",1752841823008,0.005,119330.0,119320.0,0.66796117]
["bitfinex-derivatives","BTCF0:USTF0",1752841823505,0.02913,119330.0,119320.0,0.66796117]
["bitfinex-derivatives","BTCF0:USTF0",1752841823808,0.02813,119330.0,119320.0,0.66796117]
["bitfinex-derivatives","BTCF0:USTF0",1752841824007,0.02513,119330.0,119320.0,0.66796117]
["bitfinex-derivatives","BTCF0:USTF0",1752841824209,0.003,119330.0,119320.0,0.66796117]
["bitfinex-derivatives","BTCF0:USTF0",1752841824809,0.001,119330.0,119320.0,0.66796117]
["bitfinex-derivatives","BTCF0:USTF0",1752841825007,0.02413,119340.0,119330.0,0.214882]
["bitfinex-derivatives","BTCF0:USTF0",1752841825212,0.02413,119340.0,119330.0,1.3100472]
["bitfinex-derivatives","BTCF0:USTF0",1752841825705,0.1991567,119350.0,119340.0,0.167498]
["bitfinex-derivatives","BTCF0:USTF0",1752841825910,0.2232867,119350.0,119340.0,0.59270828]
["bitfinex-derivatives","BTCF0:USTF0",1752841826511,0.2399167,119350.0,119340.0,0.59270828]
["bitfinex-derivatives","BTCF0:USTF0",1752841827412,0.2429167,119350.0,119340.0,0.59270828]
["bitfinex-derivatives","BTCF0:USTF0",1752841828113,0.2419167,119350.0,119340.0,0.59270828]
["bitfinex-derivatives","BTCF0:USTF0",1752841828315,0.2429167,119350.0,119340.0,0.59270828]
["bitfinex-derivatives","BTCF0:USTF0",1752841828913,0.2637067,119350.0,119340.0,0.59270828]
["bitfinex-derivatives","BTCF0:USTF0",1752841830117,0.2637067,119350.0,119340.0,0.59259195]
["bitfinex-derivatives","BTCF0:USTF0",1752841834321,0.2637067,119350.0,119340.0,0.97172562]
["bitfinex-derivatives","BTCF0:USTF0",1752841834520,0.2637067,119350.0,119340.0,0.59259195]
["bitfinex-derivatives","BTCF0:USTF0",1752841834922,0.2637067,119350.0,119340.0,0.97172562]
["bitfinex-derivatives","BTCF0:USTF0",1752841835222,0.2637067,119350.0,119340.0,0.59259195]
["bitfinex-derivatives","BTCF0:USTF0",1752841835421,0.2637067,119350.0,119340.0,0.97172562]
["bitfinex-derivatives","BTCF0:USTF0",1752841838827,0.2637067,119350.0,119340.0,0.59259195]
["bitfinex-derivatives","BTCF0:USTF0",1752841839028,0.2637067,119350.0,119340.0,0.97172562]
["bitfinex-derivatives","BTCF0:USTF0",1752841839730,0.2637067,119350.0,119340.0,0.59259195]
["bitfinex-derivatives","BTCF0:USTF0",1752841839925,0.2637067,119350.0,119340.0,0.97172562]
["bitfinex-derivatives","BTCF0:USTF0",1752841841430,0.2637067,119350.0,119340.0,0.59259195]
["bitfinex-derivatives","BTCF0:USTF0",1752841841631,0.2637067,119350.0,119340.0,1.19971195]
["bitfinex-derivatives","BTCF0:USTF0",1752841842624,0.2637067,119350.0,119340.0,1.17865195]
["bitfinex-derivatives","BTCF0:USTF0",1752841843232,0.64284037,119350.0,119340.0,1.17865195]
["bitfinex-derivatives","BTCF0:USTF0",1752841843530,0.2637067,119350.0,119340.0,1.17865195]
["bitfinex-derivatives","BTCF0:USTF0",1752841844935,0.2637067,119350.0,119340.0,1.57145562]
["bitfinex-derivatives","BTCF0:USTF0",1752841845235,0.2637067,119350.0,119340.0,1.57840562]
["bitfinex-derivatives","BTCF0:USTF0",1752841846236,0.2637067,119350.0,119340.0,1.19927195]
["bitfinex-derivatives","BTCF0:USTF0",1752841846436,0.2637067,119350.0,119340.0,1.57840562]
["bitfinex-derivatives","BTCF0:USTF0",1752841848036,0.2637067,119350.0,119340.0,1.19927195]
["bitfinex-derivatives","BTCF0:USTF0",1752841848336,0.2637067,119350.0,119340.0,1.57840562]
["bitfinex-derivatives","BTCF0:USTF0",1752841848939,0.2637067,119350.0,119340.0,1.19927195]
["bitfinex-derivatives","BTCF0:USTF0",1752841849140,0.2637067,119350.0,119340.0,1.57840562]
["bitfinex-derivatives","BTCF0:USTF0",1752841849437,0.2637067,119350.0,119340.0,1.19927195]
["bitfinex-derivatives","BTCF0:USTF0",1752841849639,0.2637067,119350.0,119340.0,1.57840562]
["bitfinex-derivatives","BTCF0:USTF0",1752841850340,0.2637067,119350.0,119340.0,1.19216195]
["bitfinex-derivatives","BTCF0:USTF0",1752841850538,0.2637067,119350.0,119340.0,1.17849195]
["bitfinex-derivatives","BTCF0:USTF0",1752841853543,0.2637067,119350.0,119340.0,1.19216195]
["bitfinex-derivatives","BTCF0:USTF0",1752841855245,0.2637067,119350.0,119340.0,1.19911195]
["bitfinex-derivatives","BTCF0:USTF0",1752841856941,0.2637067,119350.0,119340.0,1.19931067]
["bitfinex-derivatives","BTCF0:USTF0",1752841857147,0.2637067,119350.0,119340.0,1.22927923]
["bitfinex-derivatives","BTCF0:USTF0",1752841859847,0.2637067,119350.0,119340.0,1.22667923]
["bitfinex-derivatives","BTCF0:USTF0",1752841860050,0.2472267,119350.0,119340.0,1.6058129]
["bitfinex-derivatives","BTCF0:USTF0",1752841860547,0.2472267,119350.0,119340.0,1.22649095]
["bitfinex-derivatives","BTCF0:USTF0",1752841860742,0.2472267,119350.0,119340.0,1.60562462]
["bitfinex-derivatives","BTCF0:USTF0",1752841861145,0.2262867,119350.0,119340.0,1.61262462]
["bitfinex-derivatives","BTCF0:USTF0",1752841861350,0.003,119350.0,119340.0,1.62760891]
["bitfinex-derivatives","BTCF0:USTF0",1752841861950,0.1920966,119360.0,119350.0,0.58628767]
["bitfinex-derivatives","BTCF0:USTF0",1752841862153,0.1920966,119360.0,119350.0,0.9771351]
["bitfinex-derivatives","BTCF0:USTF0",1752841862749,0.2243466,119360.0,119350.0,0.9771351]
["bitfinex-derivatives","BTCF0:USTF0",1752841862947,0.63884027,119360.0,119350.0,0.42656743]
["bitfinex-derivatives","BTCF0:USTF0",1752841863144,0.259714,119350.0,119340.0,0.54042605]
["bitfinex-derivatives","BTCF0:USTF0",1752841863341,0.99964767,119350.0,119340.0,0.01693439]
["bitfinex-derivatives","BTCF0:USTF0",1752841863548,1.41723167,119350.0,119340.0,0.01693439]
["bitfinex-derivatives","BTCF0:USTF0",1752841863852,1.41723167,119350.0,119340.0,0.61840439]
["bitfinex-derivatives","BTCF0:USTF0",1752841864548,0.99964767,119350.0,119340.0,0.61840439]
["bitfinex-derivatives","BTCF0:USTF0",1752841865145,0.63884767,119350.0,119340.0,0.81224239]
["bitfinex-derivatives","BTCF0:USTF0",1752841865547,0.63884767,119350.0,119340.0,0.82107239]
["bitfinex-derivatives","BTCF0:USTF0",1752841865742,0.63884767,119350.0,119340.0,0.81424239]
["bitfinex-derivatives","BTCF0:USTF0",1752841865950,0.259714,119350.0,119340.0,0.81424239]
["bitfinex-derivatives","BTCF0:USTF0",1752841866247,0.259714,119350.0,119340.0,1.58062606]
["bitfinex-derivatives","BTCF0:USTF0",1752841867353,0.259714,119350.0,119340.0,1.19754239]
["bitfinex-derivatives","BTCF0:USTF0",1752841867852,0.259714,119350.0,119340.0,1.18387239]
["bitfinex-derivatives","BTCF0:USTF0",1752841868353,0.259714,119350.0,119340.0,1.18439249]
["bitfinex-derivatives","BTCF0:USTF0",1752841868855,0.260714,119350.0,119340.0,1.18439249]
["bitfinex-derivatives","BTCF0:USTF0",1752841869348,0.259714,119350.0,119340.0,1.18539249]
["bitfinex-derivatives","BTCF0:USTF0",1752841869548,0.259714,119350.0,119340.0,1.19906249]
["bitfinex-derivatives","BTCF0:USTF0",1752841869749,0.261714,119350.0,119340.0,1.19706249]
["bitfinex-derivatives","BTCF0:USTF0",1752841870554,0.259714,119350.0,119340.0,1.19706249]
["bitfinex-derivatives","BTCF0:USTF0",1752841871554,0.259714,119350.0,119340.0,1.18339249]
["bitfinex-derivatives","BTCF0:USTF0",1752841872550,0.63884767,119350.0,119340.0,0.01297439]
["bitfinex-derivatives","BTCF0:USTF0",1752841872750,0.63884767,119350.0,119340.0,0.00868439]
["bitfinex-derivatives","BTCF0:USTF0",1752841872751,0.99964767,119350.0,119340.0,0.00868439]
["bitfinex-derivatives","BTCF0:USTF0",1752841872950,0.99964767,119350.0,119340.0,0.61860439]
["bitfinex-derivatives","BTCF0:USTF0",1752841874153,0.63984767,119350.0,119340.0,0.61860439]
["bitfinex-derivatives","BTCF0:USTF0",1752841874957,0.63984767,119350.0,119340.0,0.61760439]
["bitfinex-derivatives","BTCF0:USTF0",1752841876252,0.260714,119350.0,119340.0,0.61760439]
["bitfinex-derivatives","BTCF0:USTF0",1752841876756,0.63984767,119350.0,119340.0,0.61760439]
["bitfinex-derivatives","BTCF0:USTF0",1752841877458,1.00064767,119350.0,119340.0,0.61760439]
["bitfinex-derivatives","BTCF0:USTF0",1752841877757,1.00064767,119350.0,119340.0,0.60856]
["bitfinex-derivatives","BTCF0:USTF0",1752841877958,1.00601611,119350.0,119340.0,0.60856]
["bitfinex-derivatives","BTCF0:USTF0",1752841878155,1.01492611,119350.0,119340.0,0.60856]
["bitfinex-derivatives","BTCF0:USTF0",1752841880754,0.64020244,119350.0,119340.0,0.60856]
["bitfinex-derivatives","BTCF0:USTF0",1752841880962,0.621514,119350.0,119340.0,0.60856]
["bitfinex-derivatives","BTCF0:USTF0",1752841881161,1.00064767,119350.0,119340.0,0.60856]
["bitfinex-derivatives","BTCF0:USTF0",1752841882966,0.621514,119350.0,119340.0,0.63511]
["bitfinex-derivatives","BTCF0:USTF0",1752841883165,1.00064767,119350.0,119340.0,0.802608]
["bitfinex-derivatives","BTCF0:USTF0",1752841883567,0.621514,119350.0,119340.0,0.81942726]
["bitfinex-derivatives","BTCF0:USTF0",1752841883769,1.00028767,119350.0,119340.0,0.65192926]
["bitfinex-derivatives","BTCF0:USTF0",1752841884369,1.00028767,119350.0,119340.0,0.81942726]
["bitfinex-derivatives","BTCF0:USTF0",1752841884864,1.00028767,119350.0,119340.0,0.65192926]
["bitfinex-derivatives","BTCF0:USTF0",1752841885263,1.00028767,119350.0,119340.0,0.6519507]
["bitfinex-derivatives","BTCF0:USTF0",1752841885767,0.621154,119350.0,119340.0,0.8194487]
["bitfinex-derivatives","BTCF0:USTF0",1752841886068,1.00028767,119350.0,119340.0,0.8194487]
["bitfinex-derivatives","BTCF0:USTF0",1752841886265,0.260354,119350.0,119340.0,1.22085237]
["bitfinex-derivatives","BTCF0:USTF0",1752841886472,0.260354,119350.0,119340.0,1.58560237]
["bitfinex-derivatives","BTCF0:USTF0",1752841887064,0.260354,119350.0,119340.0,1.58589855]
["bitfinex-derivatives","BTCF0:USTF0",1752841887261,0.260354,119350.0,119340.0,1.20676488]
["bitfinex-derivatives","BTCF0:USTF0",1752841888871,0.260354,119350.0,119340.0,1.20635196]
["bitfinex-derivatives","BTCF0:USTF0",1752841892578,0.216444,119350.0,119340.0,1.58548563]
["bitfinex-derivatives","BTCF0:USTF0",1752841893082,0.216444,119350.0,119340.0,1.20635196]
["bitfinex-derivatives","BTCF0:USTF0",1752841893280,0.225144,119350.0,119340.0,1.20635196]
["bitfinex-derivatives","BTCF0:USTF0",1752841893780,0.224144,119350.0,119340.0,1.20635196]
["bitfinex-derivatives","BTCF0:USTF0",1752841894180,0.224144,119350.0,119340.0,1.20835196]
["bitfinex-derivatives","BTCF0:USTF0",1752841894378,0.215444,119350.0,119340.0,1.20835196]
["bitfinex-derivatives","BTCF0:USTF0",1752841894774,0.224144,119350.0,119340.0,1.20835196]
["bitfinex-derivatives","BTCF0:USTF0",1752841895180,0.239204,119350.0,119340.0,1.20835196]
["bitfinex-derivatives","BTCF0:USTF0",1752841895580,0.259384,119350.0,119340.0,1.20835196]
["bitfinex-derivatives","BTCF0:USTF0",1752841896182,0.259384,119350.0,119340.0,1.04085396]
["bitfinex-derivatives","BTCF0:USTF0",1752841896378,0.63851767,119350.0,119340.0,1.04085396]
["bitfinex-derivatives","BTCF0:USTF0",1752841896982,0.259384,119350.0,119340.0,1.04085396]
["bitfinex-derivatives","BTCF0:USTF0",1752841897177,0.259384,119350.0,119340.0,1.20835206]
["bitfinex-derivatives","BTCF0:USTF0",1752841897777,0.259384,119350.0,119340.0,1.04085396]
["bitfinex-derivatives","BTCF0:USTF0",1752841898583,0.259384,119350.0,119340.0,1.20835206]
["bitfinex-derivatives","BTCF0:USTF0",1752841899582,0.259384,119350.0,119340.0,1.04085396]
["bitfinex-derivatives","BTCF0:USTF0",1752841899882,0.259384,119350.0,119340.0,1.20835206]
["bitfinex-derivatives","BTCF0:USTF0",1752841900083,0.239204,119350.0,119340.0,1.20835206]
["bitfinex-derivatives","BTCF0:USTF0",1752841900578,0.239204,119350.0,119340.0,1.04085396]
["bitfinex-derivatives","BTCF0:USTF0",1752841900784,0.259384,119350.0,119340.0,1.04085396]
["bitfinex-derivatives","BTCF0:USTF0",1752841901185,0.259384,119350.0,119340.0,0.43229396]
["bitfinex-derivatives","BTCF0:USTF0",1752841901582,0.259384,119350.0,119340.0,1.21147196]
["bitfinex-derivatives","BTCF0:USTF0",1752841906087,0.239204,119350.0,119340.0,1.21147196]
["bitfinex-derivatives","BTCF0:USTF0",1752841906587,0.192104,119350.0,119340.0,1.62065306]
["bitfinex-derivatives","BTCF0:USTF0",1752841907178,0.1496508,119360.0,119340.0,1.45315506]
["bitfinex-derivatives","BTCF0:USTF0",1752841907489,0.37913367,119370.0,119360.0,0.21227]
["bitfinex-derivatives","BTCF0:USTF0",1752841907490,0.2985562,119370.0,119360.0,0.21227]
["bitfinex-derivatives","BTCF0:USTF0",1752841907786,0.2985562,119370.0,119360.0,1.57060367]
["bitfinex-derivatives","BTCF0:USTF0",1752841907988,0.3072562,119370.0,119360.0,1.57060367]
["bitfinex-derivatives","BTCF0:USTF0",1752841908487,0.3223162,119370.0,119360.0,1.57060367]
["bitfinex-derivatives","BTCF0:USTF0",1752841909291,0.3223162,119370.0,119360.0,1.57888462]
["bitfinex-derivatives","BTCF0:USTF0",1752841909487,0.3233162,119370.0,119360.0,1.19975095]
["bitfinex-derivatives","BTCF0:USTF0",1752841910282,0.3253162,119370.0,119360.0,1.19975095]
["bitfinex-derivatives","BTCF0:USTF0",1752841910783,0.3015562,119370.0,119360.0,1.57888462]
["bitfinex-derivatives","BTCF0:USTF0",1752841911382,0.2356503,119370.0,119360.0,1.57888462]
["bitfinex-derivatives","BTCF0:USTF0",1752841911583,0.2123303,119370.0,119360.0,1.57888462]
["bitfinex-derivatives","BTCF0:USTF0",1752841913998,0.2123303,119370.0,119360.0,1.19975095]
["bitfinex-derivatives","BTCF0:USTF0",1752841914292,0.2123303,119370.0,119360.0,1.57888462]
["bitfinex-derivatives","BTCF0:USTF0",1752841914492,0.2113303,119370.0,119360.0,1.57888462]
["bitfinex-derivatives","BTCF0:USTF0",1752841915698,0.2103303,119370.0,119360.0,1.57888462]
["bitfinex-derivatives","BTCF0:USTF0",1752841916293,0.2103303,119370.0,119360.0,1.60893205]
["bitfinex-derivatives","BTCF0:USTF0",1752841916793,0.2103303,119370.0,119360.0,1.22979838]
["bitfinex-derivatives","BTCF0:USTF0",1752841916991,0.2103303,119370.0,119360.0,1.60135265]
["bitfinex-derivatives","BTCF0:USTF0",1752841917992,0.2349803,119370.0,119360.0,1.22221898]
["bitfinex-derivatives","BTCF0:USTF0",1752841918200,0.2585203,119370.0,119360.0,1.60135265]
["bitfinex-derivatives","BTCF0:USTF0",1752841919295,0.2585203,119370.0,119360.0,1.21945898]
["bitfinex-derivatives","BTCF0:USTF0",1752841919590,0.2585203,119370.0,119360.0,1.59859265]
["bitfinex-derivatives","BTCF0:USTF0",1752841920496,0.2349803,119370.0,119360.0,1.59859265]
["bitfinex-derivatives","BTCF0:USTF0",1752841921900,0.2103303,119370.0,119360.0,1.59859265]
["bitfinex-derivatives","BTCF0:USTF0",1752841922104,0.1684653,119370.0,119360.0,1.59859265]
["bitfinex-derivatives","BTCF0:USTF0",1752841922403,0.1684653,119370.0,119360.0,2.66051265]
["bitfinex-derivatives","BTCF0:USTF0",1752841923005,0.168456,119370.0,119360.0,2.66051265]
["bitfinex-derivatives","BTCF0:USTF0",1752841924007,0.168456,119370.0,119360.0,2.63804462]
["bitfinex-derivatives","BTCF0:USTF0",1752841924206,0.168456,119370.0,119360.0,2.66050465]
["bitfinex-derivatives","BTCF0:USTF0",1752841926006,0.193106,119370.0,119360.0,2.66050465]
["bitfinex-derivatives","BTCF0:USTF0",1752841927105,0.168456,119370.0,119360.0,2.66809205]
["bitfinex-derivatives","BTCF0:USTF0",1752841927305,0.193106,119370.0,119360.0,2.66809205]
["bitfinex-derivatives","BTCF0:USTF0",1752841927712,0.193106,119370.0,119360.0,2.28895838]
["bitfinex-derivatives","BTCF0:USTF0",1752841928010,0.193106,119370.0,119360.0,2.66809205]
["bitfinex-derivatives","BTCF0:USTF0",1752841928406,0.193106,119370.0,119360.0,2.66050343]
["bitfinex-derivatives","BTCF0:USTF0",1752841928609,0.001,119370.0,119360.0,2.66050343]
["bitfinex-derivatives","BTCF0:USTF0",1752841928808,0.001,119370.0,119360.0,2.66050337]
["bitfinex-derivatives","BTCF0:USTF0",1752841929206,0.001,119370.0,119360.0,2.6905508]
["bitfinex-derivatives","BTCF0:USTF0",1752841929708,0.001,119370.0,119360.0,3.06968447]
["bitfinex-derivatives","BTCF0:USTF0",1752841929910,0.001,119370.0,119360.0,2.6905508]
["bitfinex-derivatives","BTCF0:USTF0",1752841930104,0.001,119370.0,119360.0,2.66809205]
["bitfinex-derivatives","BTCF0:USTF0",1752841930712,0.168456,119370.0,119360.0,3.04722572]
["bitfinex-derivatives","BTCF0:USTF0",1752841930907,0.2993699,119380.0,119370.0,0.188966]
["bitfinex-derivatives","BTCF0:USTF0",1752841931109,0.2993699,119380.0,119370.0,0.98786765]
["bitfinex-derivatives","BTCF0:USTF0",1752841932414,0.3013699,119380.0,119370.0,0.98786765]
["bitfinex-derivatives","BTCF0:USTF0",1752841933107,0.3023699,119380.0,119370.0,0.98786765]
["bitfinex-derivatives","BTCF0:USTF0",1752841934113,0.3424199,119380.0,119370.0,0.98786765]
["bitfinex-derivatives","BTCF0:USTF0",1752841935014,0.3465499,119380.0,119370.0,0.98786765]
["bitfinex-derivatives","BTCF0:USTF0",1752841935715,0.3465499,119380.0,119370.0,1.01035447]
["bitfinex-derivatives","BTCF0:USTF0",1752841936113,0.3465499,119380.0,119370.0,0.98786765]
["bitfinex-derivatives","BTCF0:USTF0",1752841936510,0.3269199,119380.0,119370.0,0.98786765]
["bitfinex-derivatives","BTCF0:USTF0",1752841937316,0.3424199,119380.0,119370.0,0.60873398]
["bitfinex-derivatives","BTCF0:USTF0",1752841937515,0.3465499,119380.0,119370.0,0.98786765]
["bitfinex-derivatives","BTCF0:USTF0",1752841938915,0.3046862,119380.0,119370.0,0.98786765]
["bitfinex-derivatives","BTCF0:USTF0",1752841939115,0.2686162,119380.0,119370.0,0.98786765]
["bitfinex-derivatives","BTCF0:USTF0",1752841940014,0.3005562,119380.0,119370.0,0.98786765]
["bitfinex-derivatives","BTCF0:USTF0",1752841940215,0.3046862,119380.0,119370.0,0.98786765]
["bitfinex-derivatives","BTCF0:USTF0",1752841940804,0.3046862,119380.0,119370.0,1.34866765]
["bitfinex-derivatives","BTCF0:USTF0",1752841941318,0.3046862,119380.0,119370.0,1.3936205]
["bitfinex-derivatives","BTCF0:USTF0",1752841941710,0.3046862,119380.0,119370.0,1.9942605]
["bitfinex-derivatives","BTCF0:USTF0",1752841942617,0.3046862,119380.0,119370.0,1.94930765]
["bitfinex-derivatives","BTCF0:USTF0",1752841944018,0.3046862,119380.0,119370.0,1.57017398]
["bitfinex-derivatives","BTCF0:USTF0",1752841944414,0.3046862,119380.0,119370.0,1.94930765]
["bitfinex-derivatives","BTCF0:USTF0",1752841944716,0.3046862,119380.0,119370.0,0.78445798]
["bitfinex-derivatives","BTCF0:USTF0",1752841944914,0.68381987,119380.0,119370.0,1.35150798]
["bitfinex-derivatives","BTCF0:USTF0",1752841945218,0.68381987,119380.0,119370.0,0.75154798]
["bitfinex-derivatives","BTCF0:USTF0",1752841945420,0.3046862,119380.0,119370.0,1.35158798]
["bitfinex-derivatives","BTCF0:USTF0",1752841946909,0.2891862,119380.0,119370.0,0.94510408]
["bitfinex-derivatives","BTCF0:USTF0",1752841947113,0.0473,119400.0,119390.0,0.215128]
["bitfinex-derivatives","BTCF0:USTF0",1752841947413,0.0473,119400.0,119390.0,1.95511257]
["bitfinex-derivatives","BTCF0:USTF0",1752841947720,0.0473,119400.0,119390.0,1.98513404]
["bitfinex-derivatives","BTCF0:USTF0",1752841948518,0.223384,119400.0,119390.0,1.95511257]
["bitfinex-derivatives","BTCF0:USTF0",1752841948918,0.223384,119400.0,119390.0,1.97755319]
["bitfinex-derivatives","BTCF0:USTF0",1752841949118,0.05597,119400.0,119390.0,1.96259254]
["bitfinex-derivatives","BTCF0:USTF0",1752841949318,0.05597,119400.0,119390.0,2.028714]
["bitfinex-derivatives","BTCF0:USTF0",1752841949924,0.05597,119400.0,119390.0,1.9987218]
["bitfinex-derivatives","BTCF0:USTF0",1752841950124,0.05597,119400.0,119390.0,2.02870469]
["bitfinex-derivatives","BTCF0:USTF0",1752841951119,0.223384,119400.0,119390.0,2.02870469]
["bitfinex-derivatives","BTCF0:USTF0",1752841951514,0.223384,119400.0,119390.0,1.42894469]
["bitfinex-derivatives","BTCF0:USTF0",1752841951821,0.259244,119400.0,119390.0,2.03022469]
["bitfinex-derivatives","BTCF0:USTF0",1752841954126,0.223384,119400.0,119390.0,2.03022469]
["bitfinex-derivatives","BTCF0:USTF0",1752841954722,0.259244,119400.0,119390.0,2.03022469]
["bitfinex-derivatives","BTCF0:USTF0",1752841955029,0.259244,119400.0,119390.0,1.42894469]
["bitfinex-derivatives","BTCF0:USTF0",1752841955225,0.259244,119400.0,119390.0,2.02998469]
["bitfinex-derivatives","BTCF0:USTF0",1752841955827,0.259244,119400.0,119390.0,1.42894469]
["bitfinex-derivatives","BTCF0:USTF0",1752841956028,0.259244,119400.0,119390.0,2.02954469]
["bitfinex-derivatives","BTCF0:USTF0",1752841956728,0.259244,119400.0,119390.0,1.42894469]
["bitfinex-derivatives","BTCF0:USTF0",1752841957229,0.259244,119400.0,119390.0,2.02898469]
["bitfinex-derivatives","BTCF0:USTF0",1752841959033,0.259244,119400.0,119390.0,1.64985102]
["bitfinex-derivatives","BTCF0:USTF0",1752841959232,0.239854,119400.0,119390.0,2.02898469]
["bitfinex-derivatives","BTCF0:USTF0",1752841962637,0.239854,119400.0,119390.0,1.42894469]
["bitfinex-derivatives","BTCF0:USTF0",1752841963140,0.239854,119400.0,119390.0,2.02734469]
["bitfinex-derivatives","BTCF0:USTF0",1752841963538,0.239854,119400.0,119390.0,1.42894469]
["bitfinex-derivatives","BTCF0:USTF0",1752841963740,0.239854,119400.0,119390.0,2.02726469]
["bitfinex-derivatives","BTCF0:USTF0",1752841964439,0.223384,119400.0,119390.0,2.02726469]
["bitfinex-derivatives","BTCF0:USTF0",1752841964639,0.223384,119400.0,119390.0,1.42894469]
["bitfinex-derivatives","BTCF0:USTF0",1752841964939,0.223384,119400.0,119390.0,2.02718469]
["bitfinex-derivatives","BTCF0:USTF0",1752841965334,0.2233839,119400.0,119390.0,2.02718469]
["bitfinex-derivatives","BTCF0:USTF0",1752841966140,0.2233839,119400.0,119390.0,1.64805102]
["bitfinex-derivatives","BTCF0:USTF0",1752841966441,0.2233839,119400.0,119390.0,2.02718469]
["bitfinex-derivatives","BTCF0:USTF0",1752841967042,0.0473,119400.0,119390.0,2.02718469]
["bitfinex-derivatives","BTCF0:USTF0",1752841967237,0.02458,119400.0,119390.0,2.02718469]
["bitfinex-derivatives","BTCF0:USTF0",1752841967435,0.2825042,119410.0,119400.0,0.202934]
["bitfinex-derivatives","BTCF0:USTF0",1752841967637,0.1901309,119410.0,119400.0,1.38629473]
["bitfinex-derivatives","BTCF0:USTF0",1752841967938,0.1901309,119410.0,119400.0,1.41627762]
["bitfinex-derivatives","BTCF0:USTF0",1752841968842,0.1901309,119410.0,119400.0,1.03714395]
["bitfinex-derivatives","BTCF0:USTF0",1752841969641,0.2233809,119410.0,119400.0,1.03714395]
["bitfinex-derivatives","BTCF0:USTF0",1752841970542,0.2233809,119410.0,119400.0,1.00716106]
["bitfinex-derivatives","BTCF0:USTF0",1752841971243,0.2233809,119410.0,119400.0,2.06872106]
["bitfinex-derivatives","BTCF0:USTF0",1752841971545,0.2592409,119410.0,119400.0,2.66628106]
["bitfinex-derivatives","BTCF0:USTF0",1752841977151,0.2592409,119410.0,119400.0,2.69626395]
["bitfinex-derivatives","BTCF0:USTF0",1752841980148,0.2592409,119410.0,119400.0,2.31713028]
["bitfinex-derivatives","BTCF0:USTF0",1752841980449,0.2592409,119410.0,119400.0,2.67380056]
["bitfinex-derivatives","BTCF0:USTF0",1752841980650,0.2592409,119410.0,119400.0,2.71875341]
["bitfinex-derivatives","BTCF0:USTF0",1752841980852,0.2233809,119410.0,119400.0,2.71875341]
["bitfinex-derivatives","BTCF0:USTF0",1752841981251,0.1674109,119410.0,119400.0,3.09788708]
["bitfinex-derivatives","BTCF0:USTF0",1752841981646,0.1908309,119410.0,119400.0,2.71875341]
["bitfinex-derivatives","BTCF0:USTF0",1752841981855,0.2230509,119410.0,119400.0,3.09788708]
["bitfinex-derivatives","BTCF0:USTF0",1752841982354,0.2230509,119410.0,119400.0,2.50032708]
["bitfinex-derivatives","BTCF0:USTF0",1752841982554,0.2230509,119410.0,119400.0,2.71843341]
["bitfinex-derivatives","BTCF0:USTF0",1752841982753,0.1992209,119410.0,119400.0,2.71843341]
["bitfinex-derivatives","BTCF0:USTF0",1752841982955,0.1908309,119410.0,119400.0,2.71843341]
["bitfinex-derivatives","BTCF0:USTF0",1752841983854,0.1908309,119410.0,119400.0,3.09756708]
["bitfinex-derivatives","BTCF0:USTF0",1752841984254,0.1908309,119410.0,119400.0,2.71843341]
["bitfinex-derivatives","BTCF0:USTF0",1752841984457,0.1992209,119410.0,119400.0,2.71843341]
["bitfinex-derivatives","BTCF0:USTF0",1752841984849,0.2230509,119410.0,119400.0,2.33929974]
["bitfinex-derivatives","BTCF0:USTF0",1752841985047,0.2230509,119410.0,119400.0,2.71843341]
["bitfinex-derivatives","BTCF0:USTF0",1752841986563,0.1992209,119410.0,119400.0,2.70275341]
["bitfinex-derivatives","BTCF0:USTF0",1752841986761,0.03181,119410.0,119400.0,3.08188708]
["bitfinex-derivatives","BTCF0:USTF0",1752841987064,0.2230399,119410.0,119400.0,2.70275341]
["bitfinex-derivatives","BTCF0:USTF0",1752841988759,0.2230399,119410.0,119400.0,2.67277052]
["bitfinex-derivatives","BTCF0:USTF0",1752841989965,0.1992099,119410.0,119400.0,2.64853052]
["bitfinex-derivatives","BTCF0:USTF0",1752841990165,0.2230399,119410.0,119400.0,2.67277052]
["bitfinex-derivatives","BTCF0:USTF0",1752841990558,0.2230399,119410.0,119400.0,2.70277128]
["bitfinex-derivatives","BTCF0:USTF0",1752841992163,0.05564,119410.0,119400.0,2.70277128]
["bitfinex-derivatives","BTCF0:USTF0",1752841992959,0.05564,119410.0,119400.0,3.08190495]
["bitfinex-derivatives","BTCF0:USTF0",1752841993761,0.05564,119410.0,119400.0,2.72110495]
["bitfinex-derivatives","BTCF0:USTF0",1752841993961,0.05564,119410.0,119400.0,3.44270495]
["bitfinex-derivatives","BTCF0:USTF0",1752841994268,0.2230398,119410.0,119400.0,3.06353128]
["bitfinex-derivatives","BTCF0:USTF0",1752841994769,0.2230398,119410.0,119400.0,3.03353052]
["bitfinex-derivatives","BTCF0:USTF0",1752841996571,0.2592198,119410.0,119400.0,2.43633052]
["bitfinex-derivatives","BTCF0:USTF0",1752841996768,0.2592198,119410.0,119400.0,3.03353052]
["bitfinex-derivatives","BTCF0:USTF0",1752841996967,0.2592198,119410.0,119400.0,3.50655491]
["bitfinex-derivatives","BTCF0:USTF0",1752841999273,0.2592198,119410.0,119400.0,3.50755491]
["bitfinex-derivatives","BTCF0:USTF0",1752841999472,0.2592198,119410.0,119400.0,2.38214091]
["bitfinex-derivatives","BTCF0:USTF0",1752841999673,0.68529883,119410.0,119400.0,1.11236694]
["bitfinex-derivatives","BTCF0:USTF0",1752841999871,0.68529883,119410.0,119400.0,2.13564597]
["bitfinex-derivatives","BTCF0:USTF0",1752842000770,0.68529883,119410.0,119400.0,2.12813742]
["bitfinex-derivatives","BTCF0:USTF0",1752842001075,0.68529883,119410.0,119400.0,2.29555132]
["bitfinex-derivatives","BTCF0:USTF0",1752842001270,0.68529883,119410.0,119400.0,1.70205839]
["bitfinex-derivatives","BTCF0:USTF0",1752842001675,0.68529883,119410.0,119400.0,1.68227839]
["bitfinex-derivatives","BTCF0:USTF0",1752842001972,1.48243992,119410.0,119400.0,0.02351839]
["bitfinex-derivatives","BTCF0:USTF0",1752842002170,1.23243992,119410.0,119400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752842002373,0.80636089,119410.0,119400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752842002574,1.90851895,119410.0,119400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752842002774,1.48243992,119410.0,119400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752842002974,1.43530596,119410.0,119400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752842003169,0.2530139,119400.0,119390.0,0.01697867]
["bitfinex-derivatives","BTCF0:USTF0",1752842003372,1.00107897,119400.0,119390.0,0.01697867]
["bitfinex-derivatives","BTCF0:USTF0",1752842003575,1.16859097,119400.0,119390.0,0.01697867]
["bitfinex-derivatives","BTCF0:USTF0",1752842004678,1.16959097,119400.0,119390.0,0.01697867]
["bitfinex-derivatives","BTCF0:USTF0",1752842005273,1.76675097,119400.0,119390.0,0.01697867]
["bitfinex-derivatives","BTCF0:USTF0",1752842005879,0.2613619,119380.0,119370.0,1.14796259]
["bitfinex-derivatives","BTCF0:USTF0",1752842006179,0.2613619,119380.0,119370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752842006375,0.2613619,119380.0,119370.0,0.5282559]
["bitfinex-derivatives","BTCF0:USTF0",1752842006878,0.2613619,119380.0,119370.0,0.5440859]
["bitfinex-derivatives","BTCF0:USTF0",1752842007068,0.2613619,119380.0,119370.0,0.5450859]
["bitfinex-derivatives","BTCF0:USTF0",1752842007269,0.2613619,119380.0,119370.0,0.5460859]
["bitfinex-derivatives","BTCF0:USTF0",1752842008071,0.2613619,119380.0,119370.0,0.5625259]
["bitfinex-derivatives","BTCF0:USTF0",1752842008378,0.2613619,119380.0,119370.0,0.5666959]
["bitfinex-derivatives","BTCF0:USTF0",1752842009275,0.2613619,119380.0,119370.0,0.5896959]
["bitfinex-derivatives","BTCF0:USTF0",1752842013883,0.2613619,119380.0,119370.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1752842016687,0.2613619,119380.0,119370.0,0.589696]
["bitfinex-derivatives","BTCF0:USTF0",1752842016985,0.2613619,119380.0,119370.0,0.98581107]
["bitfinex-derivatives","BTCF0:USTF0",1752842017184,0.2250619,119380.0,119370.0,0.98581107]
["bitfinex-derivatives","BTCF0:USTF0",1752842017490,0.1924019,119380.0,119370.0,0.98581107]
["bitfinex-derivatives","BTCF0:USTF0",1752842018991,0.2250619,119380.0,119370.0,0.98581107]
["bitfinex-derivatives","BTCF0:USTF0",1752842024893,0.2167419,119380.0,119370.0,0.97814107]
["bitfinex-derivatives","BTCF0:USTF0",1752842025093,0.2250619,119380.0,119370.0,0.98581107]
["bitfinex-derivatives","BTCF0:USTF0",1752842025283,0.2250619,119380.0,119370.0,0.81835507]
["bitfinex-derivatives","BTCF0:USTF0",1752842025488,0.2415419,119380.0,119370.0,0.81835507]
["bitfinex-derivatives","BTCF0:USTF0",1752842025695,0.2415419,119380.0,119370.0,0.98581097]
["bitfinex-derivatives","BTCF0:USTF0",1752842028489,0.2490519,119380.0,119370.0,0.98231107]
["bitfinex-derivatives","BTCF0:USTF0",1752842028794,0.2613619,119380.0,119370.0,0.98581107]
["bitfinex-derivatives","BTCF0:USTF0",1752842029189,0.2613619,119380.0,119370.0,1.00832946]
["bitfinex-derivatives","BTCF0:USTF0",1752842030685,0.2613619,119380.0,119370.0,1.0383564]
["bitfinex-derivatives","BTCF0:USTF0",1752842031086,0.2613619,119380.0,119370.0,1.01583801]
["bitfinex-derivatives","BTCF0:USTF0",1752842031286,0.2613619,119380.0,119370.0,1.0383641]
["bitfinex-derivatives","BTCF0:USTF0",1752842032188,0.2250619,119380.0,119370.0,1.01583801]
["bitfinex-derivatives","BTCF0:USTF0",1752842034400,0.2250619,119380.0,119370.0,0.84838201]
["bitfinex-derivatives","BTCF0:USTF0",1752842035600,0.2403619,119380.0,119370.0,1.44554201]
["bitfinex-derivatives","BTCF0:USTF0",1752842035797,0.2569519,119380.0,119370.0,1.44554201]
["bitfinex-derivatives","BTCF0:USTF0",1752842035990,0.2611919,119380.0,119370.0,1.44554201]
["bitfinex-derivatives","BTCF0:USTF0",1752842036390,0.2611919,119380.0,119370.0,1.06659694]
["bitfinex-derivatives","BTCF0:USTF0",1752842038100,0.2611919,119380.0,119370.0,1.44554201]
["bitfinex-derivatives","BTCF0:USTF0",1752842038799,0.2611919,119380.0,119370.0,1.06659694]
["bitfinex-derivatives","BTCF0:USTF0",1752842039000,0.2611919,119380.0,119370.0,0.46943694]
["bitfinex-derivatives","BTCF0:USTF0",1752842039197,0.64013697,119380.0,119370.0,0.46593694]
["bitfinex-derivatives","BTCF0:USTF0",1752842039392,0.64013697,119380.0,119370.0,0.45180612]
["bitfinex-derivatives","BTCF0:USTF0",1752842039592,0.64013697,119380.0,119370.0,1.04892612]
["bitfinex-derivatives","BTCF0:USTF0",1752842040301,0.64013697,119380.0,119370.0,0.02453918]
["bitfinex-derivatives","BTCF0:USTF0",1752842040598,1.16847297,119380.0,119370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752842040796,0.2036,119360.0,119350.0,0.02253918]
["bitfinex-derivatives","BTCF0:USTF0",1752842040990,0.212054,119350.0,119340.0,1.11794658]
["bitfinex-derivatives","BTCF0:USTF0",1752842041191,0.63961907,119350.0,119340.0,0.79272658]
["bitfinex-derivatives","BTCF0:USTF0",1752842041400,0.63961907,119350.0,119340.0,0.76269964]
["bitfinex-derivatives","BTCF0:USTF0",1752842041800,0.63961907,119350.0,119340.0,0.69684077]
["bitfinex-derivatives","BTCF0:USTF0",1752842041997,0.63961907,119350.0,119340.0,0.67242077]
["bitfinex-derivatives","BTCF0:USTF0",1752842042401,0.63961907,119350.0,119340.0,0.64988159]
["bitfinex-derivatives","BTCF0:USTF0",1752842042604,1.00041907,119350.0,119340.0,0.01722159]
["bitfinex-derivatives","BTCF0:USTF0",1752842042998,1.00041907,119350.0,119340.0,0.02522159]
["bitfinex-derivatives","BTCF0:USTF0",1752842043302,1.00866506,119350.0,119340.0,0.02522159]
["bitfinex-derivatives","BTCF0:USTF0",1752842044201,1.60578506,119350.0,119340.0,0.02522159]
["bitfinex-derivatives","BTCF0:USTF0",1752842044798,1.77336906,119350.0,119340.0,0.02522159]
["bitfinex-derivatives","BTCF0:USTF0",1752842045694,1.79177467,119350.0,119340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752842045900,1.79177467,119350.0,119340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752842046100,1.85722473,119350.0,119340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752842046602,1.85718473,119350.0,119340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752842048100,0.2607022,119330.0,119320.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1752842048300,1.00044727,119330.0,119320.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1752842048500,0.2607022,119330.0,119320.0,0.6019962]
["bitfinex-derivatives","BTCF0:USTF0",1752842048701,0.2607022,119330.0,119320.0,0.2411962]
["bitfinex-derivatives","BTCF0:USTF0",1752842049301,0.2607022,119330.0,119320.0,0.6019962]
["bitfinex-derivatives","BTCF0:USTF0",1752842049499,0.2607022,119330.0,119320.0,0.6069962]
["bitfinex-derivatives","BTCF0:USTF0",1752842050004,0.2607022,119330.0,119320.0,0.6129962]
["bitfinex-derivatives","BTCF0:USTF0",1752842051406,0.2607022,119330.0,119320.0,0.2521962]
["bitfinex-derivatives","BTCF0:USTF0",1752842051606,0.2607022,119330.0,119320.0,0.6129962]
["bitfinex-derivatives","BTCF0:USTF0",1752842053704,0.2607022,119330.0,119320.0,0.99522127]
["bitfinex-derivatives","BTCF0:USTF0",1752842054105,0.2607022,119330.0,119320.0,0.6162762]
["bitfinex-derivatives","BTCF0:USTF0",1752842054407,0.2607022,119330.0,119320.0,0.99522127]
["bitfinex-derivatives","BTCF0:USTF0",1752842057906,0.2607022,119330.0,119320.0,0.6162762]
["bitfinex-derivatives","BTCF0:USTF0",1752842060106,0.2607022,119330.0,119320.0,1.35602127]
["bitfinex-derivatives","BTCF0:USTF0",1752842066117,0.2607022,119330.0,119320.0,0.9770762]
["bitfinex-derivatives","BTCF0:USTF0",1752842068119,0.2441122,119330.0,119320.0,0.9770762]
["bitfinex-derivatives","BTCF0:USTF0",1752842069008,0.2441122,119330.0,119320.0,1.35602127]
["bitfinex-derivatives","BTCF0:USTF0",1752842069210,0.2441122,119330.0,119320.0,1.37856045]
["bitfinex-derivatives","BTCF0:USTF0",1752842069711,0.2441122,119330.0,119320.0,1.01776045]
["bitfinex-derivatives","BTCF0:USTF0",1752842070714,0.2441122,119330.0,119320.0,1.04778739]
["bitfinex-derivatives","BTCF0:USTF0",1752842071108,0.24283619,119330.0,119320.0,1.04778739]
["bitfinex-derivatives","BTCF0:USTF0",1752842071917,0.23015619,119330.0,119320.0,1.04045739]
["bitfinex-derivatives","BTCF0:USTF0",1752842072211,0.16623619,119330.0,119320.0,1.04349739]
["bitfinex-derivatives","BTCF0:USTF0",1752842072417,0.16623619,119330.0,119320.0,1.02095821]
["bitfinex-derivatives","BTCF0:USTF0",1752842072620,0.16623619,119330.0,119320.0,1.06591106]
["bitfinex-derivatives","BTCF0:USTF0",1752842073113,0.2651734,119340.0,119330.0,0.1870721]
["bitfinex-derivatives","BTCF0:USTF0",1752842073314,0.2329034,119340.0,119330.0,1.62667072]
["bitfinex-derivatives","BTCF0:USTF0",1752842073617,0.2349034,119340.0,119330.0,1.62667072]
["bitfinex-derivatives","BTCF0:USTF0",1752842074013,0.2671734,119340.0,119330.0,1.62667072]
["bitfinex-derivatives","BTCF0:USTF0",1752842074214,0.2671734,119340.0,119330.0,1.63567072]
["bitfinex-derivatives","BTCF0:USTF0",1752842074417,0.2671734,119340.0,119330.0,1.65822183]
["bitfinex-derivatives","BTCF0:USTF0",1752842075617,0.2671734,119340.0,119330.0,1.65410183]
["bitfinex-derivatives","BTCF0:USTF0",1752842075818,0.2671734,119340.0,119330.0,0.68222676]
["bitfinex-derivatives","BTCF0:USTF0",1752842076018,0.3016834,119340.0,119330.0,1.27910676]
["bitfinex-derivatives","BTCF0:USTF0",1752842078318,0.3016834,119340.0,119330.0,0.68222676]
["bitfinex-derivatives","BTCF0:USTF0",1752842078520,0.3016834,119340.0,119330.0,1.25651565]
["bitfinex-derivatives","BTCF0:USTF0",1752842080718,0.3016834,119340.0,119330.0,1.2790583]
["bitfinex-derivatives","BTCF0:USTF0",1752842081116,0.3016834,119340.0,119330.0,0.6822183]
["bitfinex-derivatives","BTCF0:USTF0",1752842081419,0.3016834,119340.0,119330.0,1.27901739]
["bitfinex-derivatives","BTCF0:USTF0",1752842084118,0.3016834,119340.0,119330.0,1.25647565]
["bitfinex-derivatives","BTCF0:USTF0",1752842085322,0.3016834,119340.0,119330.0,1.27901605]
["bitfinex-derivatives","BTCF0:USTF0",1752842086922,0.3016834,119340.0,119330.0,0.91821605]
["bitfinex-derivatives","BTCF0:USTF0",1752842087124,0.3016834,119340.0,119330.0,1.27901605]
["bitfinex-derivatives","BTCF0:USTF0",1752842087525,0.3023734,119340.0,119330.0,1.27901605]
["bitfinex-derivatives","BTCF0:USTF0",1752842087923,0.2678634,119340.0,119330.0,1.27901605]
["bitfinex-derivatives","BTCF0:USTF0",1752842088118,0.2678634,119340.0,119330.0,1.65796112]
["bitfinex-derivatives","BTCF0:USTF0",1752842088519,0.00269,119340.0,119330.0,1.63542072]
["bitfinex-derivatives","BTCF0:USTF0",1752842088724,0.2093642,119350.0,119340.0,0.2364381]
["bitfinex-derivatives","BTCF0:USTF0",1752842088922,0.3070096,119360.0,119350.0,0.1674841]
["bitfinex-derivatives","BTCF0:USTF0",1752842089124,0.3070096,119360.0,119350.0,1.2286781]
["bitfinex-derivatives","BTCF0:USTF0",1752842089327,0.2823896,119360.0,119350.0,1.5894781]
["bitfinex-derivatives","BTCF0:USTF0",1752842089823,0.3070096,119360.0,119350.0,1.21889231]
["bitfinex-derivatives","BTCF0:USTF0",1752842090225,0.2823896,119360.0,119350.0,1.21889231]
["bitfinex-derivatives","BTCF0:USTF0",1752842090525,0.2823896,119360.0,119350.0,1.59783738]
["bitfinex-derivatives","BTCF0:USTF0",1752842090826,0.3080096,119360.0,119350.0,1.59783738]
["bitfinex-derivatives","BTCF0:USTF0",1752842091022,0.3080096,119360.0,119350.0,1.21889231]
["bitfinex-derivatives","BTCF0:USTF0",1752842091423,0.3271296,119360.0,119350.0,1.21889231]
["bitfinex-derivatives","BTCF0:USTF0",1752842091623,0.3425196,119360.0,119350.0,1.21889231]
["bitfinex-derivatives","BTCF0:USTF0",1752842093425,0.3425196,119360.0,119350.0,1.21867221]
["bitfinex-derivatives","BTCF0:USTF0",1752842097627,0.3425196,119360.0,119350.0,1.21867231]
["bitfinex-derivatives","BTCF0:USTF0",1752842100929,0.3425196,119360.0,119350.0,1.27113232]
["bitfinex-derivatives","BTCF0:USTF0",1752842101328,0.3425196,119360.0,119350.0,1.27122232]
["bitfinex-derivatives","BTCF0:USTF0",1752842103335,0.72146467,119360.0,119350.0,0.74284822]
["bitfinex-derivatives","BTCF0:USTF0",1752842103536,0.72146467,119360.0,119350.0,0.71287107]
["bitfinex-derivatives","BTCF0:USTF0",1752842103732,0.72146467,119360.0,119350.0,0.88035347]
["bitfinex-derivatives","BTCF0:USTF0",1752842103932,0.72146467,119360.0,119350.0,1.24115347]
["bitfinex-derivatives","BTCF0:USTF0",1752842104133,0.72146467,119360.0,119350.0,1.27113062]
["bitfinex-derivatives","BTCF0:USTF0",1752842104334,0.3425196,119360.0,119350.0,1.27113062]
["bitfinex-derivatives","BTCF0:USTF0",1752842104533,0.72146467,119360.0,119350.0,1.27113062]
["bitfinex-derivatives","BTCF0:USTF0",1752842104836,0.72146467,119360.0,119350.0,1.27113275]
["bitfinex-derivatives","BTCF0:USTF0",1752842106633,0.3425196,119360.0,119350.0,1.27122275]
["bitfinex-derivatives","BTCF0:USTF0",1752842107740,0.3121196,119360.0,119350.0,1.24873776]
["bitfinex-derivatives","BTCF0:USTF0",1752842107941,0.3121196,119360.0,119350.0,1.62768283]
["bitfinex-derivatives","BTCF0:USTF0",1752842109039,0.3121196,119360.0,119350.0,1.65016717]
["bitfinex-derivatives","BTCF0:USTF0",1752842109241,0.3121196,119360.0,119350.0,1.62768283]
["bitfinex-derivatives","BTCF0:USTF0",1752842110645,0.3121196,119360.0,119350.0,1.27122414]
["bitfinex-derivatives","BTCF0:USTF0",1752842111940,0.2833896,119360.0,119350.0,1.27122414]
["bitfinex-derivatives","BTCF0:USTF0",1752842112146,0.1684821,119360.0,119350.0,1.62768283]
["bitfinex-derivatives","BTCF0:USTF0",1752842112347,0.001,119360.0,119350.0,1.62768283]
["bitfinex-derivatives","BTCF0:USTF0",1752842113151,0.1684696,119360.0,119350.0,1.63168283]
["bitfinex-derivatives","BTCF0:USTF0",1752842113344,0.1674696,119360.0,119350.0,1.63668283]
["bitfinex-derivatives","BTCF0:USTF0",1752842113538,0.1906896,119360.0,119350.0,1.63668283]
["bitfinex-derivatives","BTCF0:USTF0",1752842114148,0.1986796,119360.0,119350.0,1.63668283]
["bitfinex-derivatives","BTCF0:USTF0",1752842115443,0.2221396,119360.0,119350.0,1.25773776]
["bitfinex-derivatives","BTCF0:USTF0",1752842115839,0.2221396,119360.0,119350.0,1.63668283]
["bitfinex-derivatives","BTCF0:USTF0",1752842116449,0.2221396,119360.0,119350.0,1.63468283]
["bitfinex-derivatives","BTCF0:USTF0",1752842116848,0.2221396,119360.0,119350.0,1.62968283]
["bitfinex-derivatives","BTCF0:USTF0",1752842117049,0.2221396,119360.0,119350.0,1.63168283]
["bitfinex-derivatives","BTCF0:USTF0",1752842117746,0.2416996,119360.0,119350.0,1.07996856]
["bitfinex-derivatives","BTCF0:USTF0",1752842117948,0.63601467,119360.0,119350.0,1.08444536]
["bitfinex-derivatives","BTCF0:USTF0",1752842118450,0.63601467,119360.0,119350.0,1.25192896]
["bitfinex-derivatives","BTCF0:USTF0",1752842118752,0.63601467,119360.0,119350.0,1.29689469]
["bitfinex-derivatives","BTCF0:USTF0",1752842118951,0.2570696,119360.0,119350.0,1.29689469]
["bitfinex-derivatives","BTCF0:USTF0",1752842119752,0.2570696,119360.0,119350.0,1.67592976]
["bitfinex-derivatives","BTCF0:USTF0",1752842119953,0.2221396,119360.0,119350.0,1.67592976]
["bitfinex-derivatives","BTCF0:USTF0",1752842120356,0.2221396,119360.0,119350.0,1.29698469]
["bitfinex-derivatives","BTCF0:USTF0",1752842120554,0.2221396,119360.0,119350.0,1.67592976]
["bitfinex-derivatives","BTCF0:USTF0",1752842120854,0.2221396,119360.0,119350.0,1.64595261]
["bitfinex-derivatives","BTCF0:USTF0",1752842123357,0.2570696,119360.0,119350.0,1.64595261]
["bitfinex-derivatives","BTCF0:USTF0",1752842128654,0.2570696,119360.0,119350.0,1.60098688]
["bitfinex-derivatives","BTCF0:USTF0",1752842129160,0.2221396,119360.0,119350.0,1.60098688]
["bitfinex-derivatives","BTCF0:USTF0",1752842131153,0.1986796,119360.0,119350.0,1.60098688]
["bitfinex-derivatives","BTCF0:USTF0",1752842131356,0.1986796,119360.0,119350.0,1.62423793]
["bitfinex-derivatives","BTCF0:USTF0",1752842131563,0.03121,119360.0,119350.0,1.62423793]
["bitfinex-derivatives","BTCF0:USTF0",1752842131765,0.1674615,119370.0,119360.0,0.2386995]
["bitfinex-derivatives","BTCF0:USTF0",1752842131963,0.1674615,119370.0,119360.0,1.04675935]
["bitfinex-derivatives","BTCF0:USTF0",1752842133566,0.1930515,119370.0,119360.0,1.04675935]
["bitfinex-derivatives","BTCF0:USTF0",1752842134164,0.2005515,119370.0,119360.0,1.04675935]
["bitfinex-derivatives","BTCF0:USTF0",1752842134765,0.2234715,119370.0,119360.0,1.04675935]
["bitfinex-derivatives","BTCF0:USTF0",1752842135264,0.2592515,119370.0,119360.0,1.26325428]
["bitfinex-derivatives","BTCF0:USTF0",1752842135966,0.2592515,119370.0,119360.0,0.50034478]
["bitfinex-derivatives","BTCF0:USTF0",1752842136168,0.2592515,119370.0,119360.0,1.26325428]
["bitfinex-derivatives","BTCF0:USTF0",1752842136569,0.2592515,119370.0,119360.0,1.09578478]
["bitfinex-derivatives","BTCF0:USTF0",1752842136769,0.2592515,119370.0,119360.0,1.26325428]
["bitfinex-derivatives","BTCF0:USTF0",1752842137770,0.2592515,119370.0,119360.0,1.24958428]
["bitfinex-derivatives","BTCF0:USTF0",1752842138668,0.63819657,119370.0,119360.0,0.48667478]
["bitfinex-derivatives","BTCF0:USTF0",1752842138869,0.63819657,119370.0,119360.0,1.08199478]
["bitfinex-derivatives","BTCF0:USTF0",1752842139565,0.63819657,119370.0,119360.0,0.72119478]
["bitfinex-derivatives","BTCF0:USTF0",1752842139772,0.63819657,119370.0,119360.0,1.08199478]
["bitfinex-derivatives","BTCF0:USTF0",1752842140374,0.63819657,119370.0,119360.0,1.05747478]
["bitfinex-derivatives","BTCF0:USTF0",1752842140570,0.2592515,119370.0,119360.0,1.05747478]
["bitfinex-derivatives","BTCF0:USTF0",1752842140771,0.2592515,119370.0,119360.0,1.08750034]
["bitfinex-derivatives","BTCF0:USTF0",1752842141171,0.2592515,119370.0,119360.0,1.11202034]
["bitfinex-derivatives","BTCF0:USTF0",1752842141876,0.2592515,119370.0,119360.0,1.27948994]
["bitfinex-derivatives","BTCF0:USTF0",1752842142175,0.2592515,119370.0,119360.0,1.24946438]
["bitfinex-derivatives","BTCF0:USTF0",1752842142575,0.2592515,119370.0,119360.0,1.08199478]
["bitfinex-derivatives","BTCF0:USTF0",1752842142777,0.2592515,119370.0,119360.0,1.24946438]
["bitfinex-derivatives","BTCF0:USTF0",1752842143177,0.2592515,119370.0,119360.0,1.09566478]
["bitfinex-derivatives","BTCF0:USTF0",1752842143480,0.2592515,119370.0,119360.0,1.26313438]
["bitfinex-derivatives","BTCF0:USTF0",1752842147677,0.1930455,119370.0,119360.0,1.64207945]
["bitfinex-derivatives","BTCF0:USTF0",1752842147874,0.1684555,119370.0,119360.0,1.64207945]
["bitfinex-derivatives","BTCF0:USTF0",1752842148683,0.1930455,119370.0,119360.0,1.64207945]
["bitfinex-derivatives","BTCF0:USTF0",1752842149085,0.1995455,119370.0,119360.0,1.64407945]
["bitfinex-derivatives","BTCF0:USTF0",1752842149383,0.1995455,119370.0,119360.0,1.64607945]
["bitfinex-derivatives","BTCF0:USTF0",1752842150785,0.1995455,119370.0,119360.0,1.67608789]
["bitfinex-derivatives","BTCF0:USTF0",1752842154289,0.1995455,119370.0,119360.0,1.64607945]
["bitfinex-derivatives","BTCF0:USTF0",1752842155488,0.1995455,119370.0,119360.0,1.67608698]
["bitfinex-derivatives","BTCF0:USTF0",1752842157387,0.1995455,119370.0,119360.0,1.67609202]
["bitfinex-derivatives","BTCF0:USTF0",1752842158387,0.1995455,119370.0,119360.0,1.64607945]
["bitfinex-derivatives","BTCF0:USTF0",1752842160094,0.1995455,119370.0,119360.0,1.26713438]
["bitfinex-derivatives","BTCF0:USTF0",1752842160292,0.1995455,119370.0,119360.0,1.64607945]
["bitfinex-derivatives","BTCF0:USTF0",1752842161389,0.1674555,119370.0,119360.0,1.6228284]
["bitfinex-derivatives","BTCF0:USTF0",1752842161593,0.1674555,119370.0,119360.0,1.57776467]
["bitfinex-derivatives","BTCF0:USTF0",1752842162095,0.1905655,119370.0,119360.0,1.57776467]
["bitfinex-derivatives","BTCF0:USTF0",1752842162288,0.1982355,119370.0,119360.0,1.57776467]
["bitfinex-derivatives","BTCF0:USTF0",1752842162489,0.1982355,119370.0,119360.0,1.62280212]
["bitfinex-derivatives","BTCF0:USTF0",1752842162792,0.1674555,119370.0,119360.0,1.62280212]
["bitfinex-derivatives","BTCF0:USTF0",1752842162992,0.1674555,119370.0,119360.0,1.57776467]
["bitfinex-derivatives","BTCF0:USTF0",1752842163308,0.1905655,119370.0,119360.0,1.57776467]
["bitfinex-derivatives","BTCF0:USTF0",1752842164292,0.1982355,119370.0,119360.0,1.62279843]
["bitfinex-derivatives","BTCF0:USTF0",1752842165091,0.2230155,119370.0,119360.0,1.62279843]
["bitfinex-derivatives","BTCF0:USTF0",1752842165490,0.2230155,119370.0,119360.0,1.24385336]
["bitfinex-derivatives","BTCF0:USTF0",1752842165693,0.2230155,119370.0,119360.0,1.62279843]
["bitfinex-derivatives","BTCF0:USTF0",1752842165893,0.2230155,119370.0,119360.0,1.57776467]
["bitfinex-derivatives","BTCF0:USTF0",1752842166294,0.2230155,119370.0,119360.0,1.62279634]
["bitfinex-derivatives","BTCF0:USTF0",1752842166689,0.2230155,119370.0,119360.0,1.57776467]
["bitfinex-derivatives","BTCF0:USTF0",1752842166890,0.2230155,119370.0,119360.0,1.1988196]
["bitfinex-derivatives","BTCF0:USTF0",1752842167194,0.2230155,119370.0,119360.0,1.62515512]
["bitfinex-derivatives","BTCF0:USTF0",1752842167592,0.2230155,119370.0,119360.0,1.67018633]
["bitfinex-derivatives","BTCF0:USTF0",1752842168596,0.1982355,119370.0,119360.0,1.67018633]
["bitfinex-derivatives","BTCF0:USTF0",1752842169396,0.1982355,119370.0,119360.0,1.62515512]
["bitfinex-derivatives","BTCF0:USTF0",1752842172890,0.02311,119370.0,119360.0,1.62515512]
["bitfinex-derivatives","BTCF0:USTF0",1752842173096,0.3067373,119380.0,119370.0,0.2355957]
["bitfinex-derivatives","BTCF0:USTF0",1752842173298,0.3067373,119380.0,119370.0,0.65843473]
["bitfinex-derivatives","BTCF0:USTF0",1752842173499,0.3067373,119380.0,119370.0,1.51110577]
["bitfinex-derivatives","BTCF0:USTF0",1752842173798,0.3067373,119380.0,119370.0,1.08477025]
["bitfinex-derivatives","BTCF0:USTF0",1752842173996,0.3067124,119390.0,119380.0,0.2355817]
["bitfinex-derivatives","BTCF0:USTF0",1752842174194,0.3067124,119390.0,119380.0,1.66916996]
["bitfinex-derivatives","BTCF0:USTF0",1752842174195,0.2648532,119390.0,119380.0,1.66916996]
["bitfinex-derivatives","BTCF0:USTF0",1752842175801,0.2668532,119390.0,119380.0,1.66916996]
["bitfinex-derivatives","BTCF0:USTF0",1752842176201,0.2668532,119390.0,119380.0,1.24283444]
["bitfinex-derivatives","BTCF0:USTF0",1752842176405,0.2668532,119390.0,119380.0,1.66916996]
["bitfinex-derivatives","BTCF0:USTF0",1752842176604,0.2668532,119390.0,119380.0,1.64665593]
["bitfinex-derivatives","BTCF0:USTF0",1752842177007,0.2668532,119390.0,119380.0,1.59916444]
["bitfinex-derivatives","BTCF0:USTF0",1752842177307,0.3045032,119390.0,119380.0,1.05287871]
["bitfinex-derivatives","BTCF0:USTF0",1752842177696,0.3045032,119390.0,119380.0,1.22032041]
["bitfinex-derivatives","BTCF0:USTF0",1752842177904,0.3045032,119390.0,119380.0,1.24283268]
["bitfinex-derivatives","BTCF0:USTF0",1752842178207,0.3045032,119390.0,119380.0,1.22032041]
["bitfinex-derivatives","BTCF0:USTF0",1752842178901,0.3045032,119390.0,119380.0,1.59916444]
["bitfinex-derivatives","BTCF0:USTF0",1752842179504,0.2430732,119390.0,119380.0,1.59916444]
["bitfinex-derivatives","BTCF0:USTF0",1752842180704,0.2430732,119390.0,119380.0,1.24283012]
["bitfinex-derivatives","BTCF0:USTF0",1752842180901,0.2430732,119390.0,119380.0,1.62167415]
["bitfinex-derivatives","BTCF0:USTF0",1752842181105,0.1704358,119390.0,119380.0,1.62167415]
["bitfinex-derivatives","BTCF0:USTF0",1752842181304,0.1704358,119390.0,119380.0,1.59916444]
["bitfinex-derivatives","BTCF0:USTF0",1752842181504,0.003,119390.0,119380.0,1.59916444]
["bitfinex-derivatives","BTCF0:USTF0",1752842182712,0.1704277,119390.0,119380.0,1.59916444]
["bitfinex-derivatives","BTCF0:USTF0",1752842184005,0.2763724,119410.0,119400.0,0.2068239]
["bitfinex-derivatives","BTCF0:USTF0",1752842184202,0.3425354,119410.0,119400.0,1.55720269]
["bitfinex-derivatives","BTCF0:USTF0",1752842184402,0.3425354,119410.0,119400.0,1.38979879]
["bitfinex-derivatives","BTCF0:USTF0",1752842184606,0.3425354,119410.0,119400.0,1.17836836]
["bitfinex-derivatives","BTCF0:USTF0",1752842185112,0.3445354,119410.0,119400.0,1.17836836]
["bitfinex-derivatives","BTCF0:USTF0",1752842185614,0.3485354,119410.0,119400.0,1.17836836]
["bitfinex-derivatives","BTCF0:USTF0",1752842185911,0.3485354,119410.0,119400.0,1.17483836]
["bitfinex-derivatives","BTCF0:USTF0",1752842186511,0.3485354,119410.0,119400.0,1.18337225]
["bitfinex-derivatives","BTCF0:USTF0",1752842187007,0.3485354,119410.0,119400.0,1.00742476]
["bitfinex-derivatives","BTCF0:USTF0",1752842187207,0.72737943,119410.0,119400.0,0.40011476]
["bitfinex-derivatives","BTCF0:USTF0",1752842187410,0.72737943,119410.0,119400.0,0.99367476]
["bitfinex-derivatives","BTCF0:USTF0",1752842188711,0.72737943,119410.0,119400.0,1.16108836]
["bitfinex-derivatives","BTCF0:USTF0",1752842188712,0.3485354,119410.0,119400.0,1.16108836]
["bitfinex-derivatives","BTCF0:USTF0",1752842189007,0.3485354,119410.0,119400.0,1.17828836]
["bitfinex-derivatives","BTCF0:USTF0",1752842189906,0.3485354,119410.0,119400.0,1.55713239]
["bitfinex-derivatives","BTCF0:USTF0",1752842189907,0.3066824,119410.0,119400.0,1.55713239]
["bitfinex-derivatives","BTCF0:USTF0",1752842190112,0.2706224,119410.0,119400.0,1.55713239]
["bitfinex-derivatives","BTCF0:USTF0",1752842190509,0.2706224,119410.0,119400.0,1.91793239]
["bitfinex-derivatives","BTCF0:USTF0",1752842191213,0.2706224,119410.0,119400.0,1.58549893]
["bitfinex-derivatives","BTCF0:USTF0",1752842191610,0.3066824,119410.0,119400.0,1.58549893]
["bitfinex-derivatives","BTCF0:USTF0",1752842191811,0.3066824,119410.0,119400.0,1.58196893]
["bitfinex-derivatives","BTCF0:USTF0",1752842192009,0.3066824,119410.0,119400.0,1.58549893]
["bitfinex-derivatives","BTCF0:USTF0",1752842192708,0.3036824,119410.0,119400.0,1.58533893]
["bitfinex-derivatives","BTCF0:USTF0",1752842193619,0.3036824,119410.0,119400.0,1.5593087]
["bitfinex-derivatives","BTCF0:USTF0",1752842193917,0.3026824,119410.0,119400.0,1.58180893]
["bitfinex-derivatives","BTCF0:USTF0",1752842196522,0.3026824,119410.0,119400.0,1.58533893]
["bitfinex-derivatives","BTCF0:USTF0",1752842199626,0.3026824,119410.0,119400.0,1.96418296]
["bitfinex-derivatives","BTCF0:USTF0",1752842200222,0.2861324,119410.0,119400.0,1.96418296]
["bitfinex-derivatives","BTCF0:USTF0",1752842200422,0.2861324,119410.0,119400.0,1.58533893]
["bitfinex-derivatives","BTCF0:USTF0",1752842200423,0.2666224,119410.0,119400.0,1.58533893]
["bitfinex-derivatives","BTCF0:USTF0",1752842200619,0.2666224,119410.0,119400.0,1.96418296]
["bitfinex-derivatives","BTCF0:USTF0",1752842201224,0.2666224,119410.0,119400.0,1.58533893]
["bitfinex-derivatives","BTCF0:USTF0",1752842201424,0.2666224,119410.0,119400.0,1.96418296]
["bitfinex-derivatives","BTCF0:USTF0",1752842201625,0.2666224,119410.0,119400.0,1.58533893]
["bitfinex-derivatives","BTCF0:USTF0",1752842201824,0.2666224,119410.0,119400.0,1.96418296]
["bitfinex-derivatives","BTCF0:USTF0",1752842203831,0.2666224,119410.0,119400.0,1.58533893]
["bitfinex-derivatives","BTCF0:USTF0",1752842204021,0.2666224,119410.0,119400.0,1.96418296]
["bitfinex-derivatives","BTCF0:USTF0",1752842204830,0.2346524,119410.0,119400.0,1.96418296]
["bitfinex-derivatives","BTCF0:USTF0",1752842205031,0.02539,119410.0,119400.0,1.96418296]
["bitfinex-derivatives","BTCF0:USTF0",1752842205229,0.1927897,119410.0,119400.0,1.96418296]
["bitfinex-derivatives","BTCF0:USTF0",1752842205829,0.2170997,119410.0,119400.0,1.96418296]
["bitfinex-derivatives","BTCF0:USTF0",1752842206033,0.2247597,119410.0,119400.0,1.96418296]
["bitfinex-derivatives","BTCF0:USTF0",1752842206331,0.05736,119410.0,119400.0,1.96418296]
["bitfinex-derivatives","BTCF0:USTF0",1752842206830,0.2247597,119410.0,119400.0,1.96418296]
["bitfinex-derivatives","BTCF0:USTF0",1752842207333,0.05736,119410.0,119400.0,1.96418296]
["bitfinex-derivatives","BTCF0:USTF0",1752842207533,0.2247597,119410.0,119400.0,1.96418296]
["bitfinex-derivatives","BTCF0:USTF0",1752842207735,0.002,119410.0,119400.0,1.96418296]
["bitfinex-derivatives","BTCF0:USTF0",1752842208225,0.02539,119410.0,119400.0,1.96418296]
["bitfinex-derivatives","BTCF0:USTF0",1752842208935,0.0497,119410.0,119400.0,1.96418296]
["bitfinex-derivatives","BTCF0:USTF0",1752842209835,0.002,119410.0,119400.0,1.96418296]
["bitfinex-derivatives","BTCF0:USTF0",1752842210837,0.02539,119410.0,119400.0,1.97170144]
["bitfinex-derivatives","BTCF0:USTF0",1752842211428,0.02539,119410.0,119400.0,2.35054547]
["bitfinex-derivatives","BTCF0:USTF0",1752842211737,0.2232756,119420.0,119410.0,0.2060897]
["bitfinex-derivatives","BTCF0:USTF0",1752842211939,0.2232756,119420.0,119410.0,0.99213107]
["bitfinex-derivatives","BTCF0:USTF0",1752842213433,0.2242756,119420.0,119410.0,0.99213107]
["bitfinex-derivatives","BTCF0:USTF0",1752842213834,0.2252756,119420.0,119410.0,0.99213107]
["bitfinex-derivatives","BTCF0:USTF0",1752842214641,0.2252756,119420.0,119410.0,0.61328704]
["bitfinex-derivatives","BTCF0:USTF0",1752842214839,0.2252756,119420.0,119410.0,0.99213107]
["bitfinex-derivatives","BTCF0:USTF0",1752842216834,0.05789,119420.0,119410.0,0.99213107]
["bitfinex-derivatives","BTCF0:USTF0",1752842217241,0.2252757,119420.0,119410.0,0.99213107]
["bitfinex-derivatives","BTCF0:USTF0",1752842219439,0.2252757,119420.0,119410.0,0.96964407]
["bitfinex-derivatives","BTCF0:USTF0",1752842219839,0.2416357,119420.0,119410.0,0.61328704]
["bitfinex-derivatives","BTCF0:USTF0",1752842220037,0.2454057,119420.0,119410.0,1.58505107]
["bitfinex-derivatives","BTCF0:USTF0",1752842220238,0.2607557,119420.0,119410.0,1.20620704]
["bitfinex-derivatives","BTCF0:USTF0",1752842220438,0.2607557,119420.0,119410.0,1.18372004]
["bitfinex-derivatives","BTCF0:USTF0",1752842221143,0.2607557,119420.0,119410.0,1.20620704]
["bitfinex-derivatives","BTCF0:USTF0",1752842221342,0.2607557,119420.0,119410.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1752842221543,0.2607557,119420.0,119410.0,1.1425696]
["bitfinex-derivatives","BTCF0:USTF0",1752842223347,0.2607557,119420.0,119410.0,1.1562396]
["bitfinex-derivatives","BTCF0:USTF0",1752842223543,0.2607557,119420.0,119410.0,1.1787266]
["bitfinex-derivatives","BTCF0:USTF0",1752842223744,0.2607557,119420.0,119410.0,1.1822566]
["bitfinex-derivatives","BTCF0:USTF0",1752842223942,0.2607557,119420.0,119410.0,1.1597696]
["bitfinex-derivatives","BTCF0:USTF0",1752842224142,0.2607557,119420.0,119410.0,1.1822566]
["bitfinex-derivatives","BTCF0:USTF0",1752842224543,0.09337,119420.0,119410.0,1.1822566]
["bitfinex-derivatives","BTCF0:USTF0",1752842225242,0.07425,119420.0,119410.0,1.56110063]
["bitfinex-derivatives","BTCF0:USTF0",1752842225438,0.05789,119420.0,119410.0,1.56110063]
["bitfinex-derivatives","BTCF0:USTF0",1752842225645,0.002,119420.0,119410.0,1.56110063]
["bitfinex-derivatives","BTCF0:USTF0",1752842225845,0.002,119420.0,119410.0,1.58470011]
["bitfinex-derivatives","BTCF0:USTF0",1752842226048,0.2217796,119440.0,119430.0,0.2005316]
["bitfinex-derivatives","BTCF0:USTF0",1752842226049,0.2217676,119440.0,119430.0,0.2005316]
["bitfinex-derivatives","BTCF0:USTF0",1752842226249,0.2217676,119440.0,119430.0,1.55657511]
["bitfinex-derivatives","BTCF0:USTF0",1752842226550,0.2381276,119440.0,119430.0,1.56010511]
["bitfinex-derivatives","BTCF0:USTF0",1752842226948,0.2572476,119440.0,119430.0,1.18126108]
["bitfinex-derivatives","BTCF0:USTF0",1752842228149,0.2572476,119440.0,119430.0,1.20374808]
["bitfinex-derivatives","BTCF0:USTF0",1752842228750,0.2602476,119440.0,119430.0,1.20374808]
["bitfinex-derivatives","BTCF0:USTF0",1752842229852,0.2602476,119440.0,119430.0,1.21127979]
["bitfinex-derivatives","BTCF0:USTF0",1752842230049,0.2602476,119440.0,119430.0,1.27858764]
["bitfinex-derivatives","BTCF0:USTF0",1752842230450,0.2602476,119440.0,119430.0,1.2710162]
["bitfinex-derivatives","BTCF0:USTF0",1752842230648,0.2602476,119440.0,119430.0,1.30103491]
["bitfinex-derivatives","BTCF0:USTF0",1752842230848,0.2602476,119440.0,119430.0,0.70823491]
["bitfinex-derivatives","BTCF0:USTF0",1752842231048,0.2602476,119440.0,119430.0,0.54086331]
["bitfinex-derivatives","BTCF0:USTF0",1752842231247,0.2602476,119440.0,119430.0,1.30095491]
["bitfinex-derivatives","BTCF0:USTF0",1752842231448,0.2602476,119440.0,119430.0,1.2709362]
["bitfinex-derivatives","BTCF0:USTF0",1752842231749,0.63909163,119440.0,119430.0,1.1000346]
["bitfinex-derivatives","BTCF0:USTF0",1752842231952,0.63909163,119440.0,119430.0,1.2674062]
["bitfinex-derivatives","BTCF0:USTF0",1752842232151,0.2602476,119440.0,119430.0,1.2674062]
["bitfinex-derivatives","BTCF0:USTF0",1752842232353,0.63909163,119440.0,119430.0,1.2674062]
["bitfinex-derivatives","BTCF0:USTF0",1752842232753,0.63909163,119440.0,119430.0,1.0668746]
["bitfinex-derivatives","BTCF0:USTF0",1752842232955,1.01793566,119440.0,119430.0,0.1133546]
["bitfinex-derivatives","BTCF0:USTF0",1752842233151,1.01793566,119440.0,119430.0,0.63876675]
["bitfinex-derivatives","BTCF0:USTF0",1752842233354,1.37873566,119440.0,119430.0,0.63876675]
["bitfinex-derivatives","BTCF0:USTF0",1752842233655,0.6210476,119440.0,119430.0,0.61631948]
["bitfinex-derivatives","BTCF0:USTF0",1752842233855,1.37873566,119440.0,119430.0,0.61631948]
["bitfinex-derivatives","BTCF0:USTF0",1752842234355,1.01793566,119440.0,119430.0,0.61631948]
["bitfinex-derivatives","BTCF0:USTF0",1752842234554,0.63909163,119440.0,119430.0,0.61631948]
["bitfinex-derivatives","BTCF0:USTF0",1752842238254,0.99989163,119440.0,119430.0,0.61631948]
["bitfinex-derivatives","BTCF0:USTF0",1752842240462,0.63909163,119440.0,119430.0,0.61631948]
["bitfinex-derivatives","BTCF0:USTF0",1752842240853,0.2602476,119440.0,119430.0,0.61631948]
["bitfinex-derivatives","BTCF0:USTF0",1752842241053,0.63909163,119440.0,119430.0,0.61631948]
["bitfinex-derivatives","BTCF0:USTF0",1752842241253,0.2602476,119440.0,119430.0,0.61631948]
["bitfinex-derivatives","BTCF0:USTF0",1752842241453,0.99989163,119440.0,119430.0,0.61631948]
["bitfinex-derivatives","BTCF0:USTF0",1752842242253,0.63909163,119440.0,119430.0,0.61631948]
["bitfinex-derivatives","BTCF0:USTF0",1752842242658,0.99989163,119440.0,119430.0,0.61631948]
["bitfinex-derivatives","BTCF0:USTF0",1752842249167,1.37873566,119440.0,119430.0,0.61631948]
["bitfinex-derivatives","BTCF0:USTF0",1752842250367,1.01793566,119440.0,119430.0,0.02359948]
["bitfinex-derivatives","BTCF0:USTF0",1752842250660,0.1673716,119430.0,119420.0,0.63028609]
["bitfinex-derivatives","BTCF0:USTF0",1752842250863,0.63690563,119430.0,119420.0,0.65361313]
["bitfinex-derivatives","BTCF0:USTF0",1752842252066,0.63890563,119430.0,119420.0,0.65361313]
["bitfinex-derivatives","BTCF0:USTF0",1752842254065,0.63890563,119430.0,119420.0,0.01109793]
["bitfinex-derivatives","BTCF0:USTF0",1752842254066,0.99970563,119430.0,119420.0,0.01109793]
["bitfinex-derivatives","BTCF0:USTF0",1752842254369,0.99970563,119430.0,119410.0,0.02244727]
["bitfinex-derivatives","BTCF0:USTF0",1752842254370,0.2017356,119420.0,119410.0,0.59248]
["bitfinex-derivatives","BTCF0:USTF0",1752842254572,0.99771963,119420.0,119410.0,0.59248]
["bitfinex-derivatives","BTCF0:USTF0",1752842255771,1.00613378,119420.0,119410.0,0.59248]
["bitfinex-derivatives","BTCF0:USTF0",1752842258165,0.62728975,119420.0,119410.0,0.59248]
["bitfinex-derivatives","BTCF0:USTF0",1752842258476,1.00613378,119420.0,119410.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1752842260878,1.00613378,119420.0,119410.0,0.63005985]
["bitfinex-derivatives","BTCF0:USTF0",1752842264876,0.62728975,119420.0,119410.0,0.63570985]
["bitfinex-derivatives","BTCF0:USTF0",1752842265071,1.00613378,119420.0,119410.0,0.63570985]
["bitfinex-derivatives","BTCF0:USTF0",1752842266185,1.00613378,119420.0,119410.0,0.65879557]
["bitfinex-derivatives","BTCF0:USTF0",1752842267885,0.64533378,119420.0,119410.0,0.65879557]
["bitfinex-derivatives","BTCF0:USTF0",1752842268280,1.00613378,119420.0,119410.0,0.65879557]
["bitfinex-derivatives","BTCF0:USTF0",1752842269080,1.00613378,119420.0,119410.0,0.63802557]
["bitfinex-derivatives","BTCF0:USTF0",1752842269783,1.00613378,119420.0,119410.0,0.65314557]
["bitfinex-derivatives","BTCF0:USTF0",1752842272582,0.64533378,119420.0,119410.0,0.65314557]
["bitfinex-derivatives","BTCF0:USTF0",1752842272888,0.64533378,119420.0,119410.0,0.65879557]
["bitfinex-derivatives","BTCF0:USTF0",1752842273485,0.26648975,119420.0,119410.0,0.65879557]
["bitfinex-derivatives","BTCF0:USTF0",1752842273686,0.64533378,119420.0,119410.0,0.65879557]
["bitfinex-derivatives","BTCF0:USTF0",1752842275187,0.64533378,119420.0,119410.0,0.65882956]
["bitfinex-derivatives","BTCF0:USTF0",1752842279092,0.69267509,119420.0,119410.0,0.65882956]
["bitfinex-derivatives","BTCF0:USTF0",1752842279792,0.68426094,119420.0,119410.0,1.01962956]
["bitfinex-derivatives","BTCF0:USTF0",1752842280193,0.68426094,119420.0,119410.0,1.18702916]
["bitfinex-derivatives","BTCF0:USTF0",1752842280387,0.68426094,119420.0,119410.0,1.19869916]
["bitfinex-derivatives","BTCF0:USTF0",1752842280894,0.2580756,119420.0,119410.0,1.19869916]
["bitfinex-derivatives","BTCF0:USTF0",1752842281093,0.68426094,119420.0,119410.0,1.19869916]
["bitfinex-derivatives","BTCF0:USTF0",1752842281497,0.68426094,119420.0,119410.0,1.22871787]
["bitfinex-derivatives","BTCF0:USTF0",1752842282995,0.6368471,119420.0,119410.0,1.06131827]
["bitfinex-derivatives","BTCF0:USTF0",1752842283392,0.6368471,119420.0,119410.0,1.03884904]
["bitfinex-derivatives","BTCF0:USTF0",1752842283696,0.6368471,119420.0,119410.0,1.06487392]
["bitfinex-derivatives","BTCF0:USTF0",1752842283899,0.6368471,119420.0,119410.0,1.23227352]
["bitfinex-derivatives","BTCF0:USTF0",1752842284789,0.6368471,119420.0,119410.0,0.87147352]
["bitfinex-derivatives","BTCF0:USTF0",1752842284996,0.6368471,119420.0,119410.0,1.20624864]
["bitfinex-derivatives","BTCF0:USTF0",1752842286092,0.2580756,119420.0,119410.0,1.23227086]
["bitfinex-derivatives","BTCF0:USTF0",1752842286394,0.3578706,119440.0,119430.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1752842286593,0.3578706,119440.0,119430.0,1.20250403]
["bitfinex-derivatives","BTCF0:USTF0",1752842286892,0.7613721,119440.0,119430.0,1.19897403]
["bitfinex-derivatives","BTCF0:USTF0",1752842287602,0.7643721,119440.0,119430.0,1.19897403]
["bitfinex-derivatives","BTCF0:USTF0",1752842287800,0.7643721,119440.0,119430.0,1.03160243]
["bitfinex-derivatives","BTCF0:USTF0",1752842289304,0.7643721,119440.0,119430.0,1.00912033]
["bitfinex-derivatives","BTCF0:USTF0",1752842289705,0.7643721,119440.0,119430.0,1.17649193]
["bitfinex-derivatives","BTCF0:USTF0",1752842290004,0.7643721,119440.0,119430.0,1.00912033]
["bitfinex-derivatives","BTCF0:USTF0",1752842291802,0.7643721,119440.0,119430.0,1.18002193]
["bitfinex-derivatives","BTCF0:USTF0",1752842291997,0.7225275,119440.0,119430.0,1.18002193]
["bitfinex-derivatives","BTCF0:USTF0",1752842292405,0.343756,119440.0,119430.0,1.18002193]
["bitfinex-derivatives","BTCF0:USTF0",1752842292908,0.328686,119440.0,119430.0,1.24745764]
["bitfinex-derivatives","BTCF0:USTF0",1752842293808,0.328686,119440.0,119430.0,1.2560031]
["bitfinex-derivatives","BTCF0:USTF0",1752842294709,0.328686,119440.0,119430.0,1.08008604]
["bitfinex-derivatives","BTCF0:USTF0",1752842295010,0.7225275,119440.0,119430.0,1.08008604]
["bitfinex-derivatives","BTCF0:USTF0",1752842297609,0.7074575,119440.0,119430.0,1.08008604]
["bitfinex-derivatives","BTCF0:USTF0",1752842297912,0.7225275,119440.0,119430.0,1.24745764]
["bitfinex-derivatives","BTCF0:USTF0",1752842298500,0.7225275,119440.0,119430.0,1.07619604]
["bitfinex-derivatives","BTCF0:USTF0",1752842299010,0.7225275,119440.0,119430.0,1.24356764]
["bitfinex-derivatives","BTCF0:USTF0",1752842300714,0.7225275,119440.0,119430.0,1.26604974]
["bitfinex-derivatives","BTCF0:USTF0",1752842301912,0.7225275,119440.0,119430.0,1.09867814]
["bitfinex-derivatives","BTCF0:USTF0",1752842302113,0.343756,119440.0,119430.0,1.09867814]
["bitfinex-derivatives","BTCF0:USTF0",1752842302313,0.7225275,119440.0,119430.0,1.09867814]
["bitfinex-derivatives","BTCF0:USTF0",1752842303009,0.7225275,119440.0,119430.0,0.49544814]
["bitfinex-derivatives","BTCF0:USTF0",1752842303314,0.7225275,119440.0,119430.0,1.08688814]
["bitfinex-derivatives","BTCF0:USTF0",1752842303813,0.7225275,119440.0,119430.0,1.09855814]
["bitfinex-derivatives","BTCF0:USTF0",1752842304213,0.7225275,119440.0,119430.0,1.26592974]
["bitfinex-derivatives","BTCF0:USTF0",1752842304509,0.7225275,119440.0,119420.0,0.16746591]
["bitfinex-derivatives","BTCF0:USTF0",1752842304510,1.2947168,119440.0,119420.0,0.95224]
["bitfinex-derivatives","BTCF0:USTF0",1752842304715,0.6288031,119430.0,119420.0,0.97533661]
["bitfinex-derivatives","BTCF0:USTF0",1752842305012,0.6357231,119430.0,119420.0,0.99781871]
["bitfinex-derivatives","BTCF0:USTF0",1752842305413,0.6357231,119430.0,119420.0,1.01359871]
["bitfinex-derivatives","BTCF0:USTF0",1752842306212,0.6357231,119430.0,119420.0,1.18098431]
["bitfinex-derivatives","BTCF0:USTF0",1752842306515,0.6357231,119430.0,119420.0,1.19618431]
["bitfinex-derivatives","BTCF0:USTF0",1752842307016,0.2569516,119430.0,119420.0,1.19618431]
["bitfinex-derivatives","BTCF0:USTF0",1752842307711,0.2232516,119430.0,119420.0,1.19618431]
["bitfinex-derivatives","BTCF0:USTF0",1752842307918,0.6377231,119430.0,119420.0,1.19618431]
["bitfinex-derivatives","BTCF0:USTF0",1752842308419,0.6377231,119430.0,119420.0,1.19583522]
["bitfinex-derivatives","BTCF0:USTF0",1752842308919,0.2589516,119430.0,119420.0,1.19583522]
["bitfinex-derivatives","BTCF0:USTF0",1752842309915,0.6377231,119430.0,119420.0,1.19583522]
["bitfinex-derivatives","BTCF0:USTF0",1752842310317,0.6377231,119430.0,119420.0,1.17338301]
["bitfinex-derivatives","BTCF0:USTF0",1752842310519,0.2232516,119430.0,119420.0,1.17338301]
["bitfinex-derivatives","BTCF0:USTF0",1752842310817,0.2232516,119430.0,119420.0,1.19583522]
["bitfinex-derivatives","BTCF0:USTF0",1752842311416,0.2232516,119430.0,119420.0,1.17305781]
["bitfinex-derivatives","BTCF0:USTF0",1752842314218,0.2589516,119430.0,119420.0,1.00567221]
["bitfinex-derivatives","BTCF0:USTF0",1752842315212,0.6377231,119430.0,119420.0,0.41070221]
["bitfinex-derivatives","BTCF0:USTF0",1752842315417,0.6377231,119430.0,119420.0,1.00751221]
["bitfinex-derivatives","BTCF0:USTF0",1752842316219,0.6377231,119430.0,119420.0,0.99584221]
["bitfinex-derivatives","BTCF0:USTF0",1752842316421,0.6377231,119430.0,119420.0,1.00751221]
["bitfinex-derivatives","BTCF0:USTF0",1752842316722,0.6377231,119430.0,119420.0,1.17489781]
["bitfinex-derivatives","BTCF0:USTF0",1752842316922,0.6377231,119430.0,119420.0,1.18595173]
["bitfinex-derivatives","BTCF0:USTF0",1752842317116,0.6377231,119430.0,119420.0,1.01856613]
["bitfinex-derivatives","BTCF0:USTF0",1752842319523,0.6377231,119430.0,119420.0,1.01503613]
["bitfinex-derivatives","BTCF0:USTF0",1752842319723,0.6377231,119430.0,119420.0,1.18242193]
["bitfinex-derivatives","BTCF0:USTF0",1752842320119,0.6377231,119430.0,119420.0,1.18595193]
["bitfinex-derivatives","BTCF0:USTF0",1752842320427,0.6377231,119430.0,119420.0,1.01856613]
["bitfinex-derivatives","BTCF0:USTF0",1752842320726,0.6377231,119430.0,119420.0,0.98859]
["bitfinex-derivatives","BTCF0:USTF0",1752842321225,0.64587137,119430.0,119420.0,0.98859]
["bitfinex-derivatives","BTCF0:USTF0",1752842323027,0.64587137,119430.0,119420.0,0.98506]
["bitfinex-derivatives","BTCF0:USTF0",1752842324533,0.64587137,119430.0,119420.0,1.1524458]
["bitfinex-derivatives","BTCF0:USTF0",1752842324728,0.64587137,119430.0,119420.0,1.00753334]
["bitfinex-derivatives","BTCF0:USTF0",1752842325032,0.64587137,119430.0,119420.0,1.17491914]
["bitfinex-derivatives","BTCF0:USTF0",1752842325829,0.6377231,119430.0,119420.0,1.17491914]
["bitfinex-derivatives","BTCF0:USTF0",1752842326029,0.64594525,119430.0,119420.0,1.17491914]
["bitfinex-derivatives","BTCF0:USTF0",1752842326230,0.6377231,119430.0,119420.0,1.17491914]
["bitfinex-derivatives","BTCF0:USTF0",1752842328026,0.6377231,119430.0,119420.0,1.00753334]
["bitfinex-derivatives","BTCF0:USTF0",1752842328933,0.6377231,119430.0,119420.0,1.17491914]
["bitfinex-derivatives","BTCF0:USTF0",1752842329433,0.6377231,119430.0,119420.0,1.03750947]
["bitfinex-derivatives","BTCF0:USTF0",1752842330330,0.2589516,119430.0,119420.0,1.00753334]
["bitfinex-derivatives","BTCF0:USTF0",1752842330531,0.6377231,119430.0,119420.0,1.00753334]
["bitfinex-derivatives","BTCF0:USTF0",1752842330726,0.6377231,119430.0,119420.0,1.03750947]
["bitfinex-derivatives","BTCF0:USTF0",1752842330930,0.64614583,119430.0,119420.0,1.03750947]
["bitfinex-derivatives","BTCF0:USTF0",1752842333744,0.2589516,119430.0,119420.0,1.20842557]
["bitfinex-derivatives","BTCF0:USTF0",1752842334340,0.2589516,119430.0,119420.0,1.18595223]
["bitfinex-derivatives","BTCF0:USTF0",1752842335041,0.68496158,119430.0,119420.0,1.18595223]
["bitfinex-derivatives","BTCF0:USTF0",1752842335644,0.68496158,119430.0,119420.0,1.20844409]
["bitfinex-derivatives","BTCF0:USTF0",1752842335945,0.68496158,119430.0,119420.0,1.18595223]
["bitfinex-derivatives","BTCF0:USTF0",1752842337047,0.6376364,119430.0,119420.0,1.18595223]
["bitfinex-derivatives","BTCF0:USTF0",1752842337545,0.2589516,119430.0,119420.0,1.18595223]
["bitfinex-derivatives","BTCF0:USTF0",1752842338736,0.2163316,119430.0,119420.0,1.18595223]
["bitfinex-derivatives","BTCF0:USTF0",1752842338939,0.1930916,119430.0,119420.0,1.56463703]
["bitfinex-derivatives","BTCF0:USTF0",1752842339344,0.2177216,119430.0,119420.0,1.56463703]
["bitfinex-derivatives","BTCF0:USTF0",1752842339645,0.2249416,119430.0,119420.0,1.56463703]
["bitfinex-derivatives","BTCF0:USTF0",1752842339847,0.2249416,119430.0,119420.0,1.60960123]
["bitfinex-derivatives","BTCF0:USTF0",1752842340240,0.2249416,119430.0,119420.0,1.23091643]
["bitfinex-derivatives","BTCF0:USTF0",1752842340442,0.2249416,119430.0,119420.0,1.18595223]
["bitfinex-derivatives","BTCF0:USTF0",1752842340747,0.1930916,119430.0,119420.0,1.18595223]
["bitfinex-derivatives","BTCF0:USTF0",1752842341437,0.2177216,119430.0,119420.0,1.18595223]
["bitfinex-derivatives","BTCF0:USTF0",1752842341641,0.2249416,119430.0,119420.0,1.18595223]
["bitfinex-derivatives","BTCF0:USTF0",1752842342241,0.2249416,119430.0,119420.0,1.58712323]
["bitfinex-derivatives","BTCF0:USTF0",1752842342441,0.2249416,119430.0,119420.0,1.20843843]
["bitfinex-derivatives","BTCF0:USTF0",1752842343152,0.1930916,119430.0,119420.0,1.20843843]
["bitfinex-derivatives","BTCF0:USTF0",1752842343847,0.2177216,119430.0,119420.0,1.20843843]
["bitfinex-derivatives","BTCF0:USTF0",1752842344354,0.1930916,119430.0,119420.0,1.20843843]
["bitfinex-derivatives","BTCF0:USTF0",1752842344551,0.1930916,119430.0,119420.0,1.58712323]
["bitfinex-derivatives","BTCF0:USTF0",1752842345254,0.002,119430.0,119420.0,1.56463703]
["bitfinex-derivatives","BTCF0:USTF0",1752842345952,0.002,119430.0,119420.0,1.5796251]
["bitfinex-derivatives","BTCF0:USTF0",1752842346154,0.002,119430.0,119420.0,1.60959441]
["bitfinex-derivatives","BTCF0:USTF0",1752842346649,0.002,119430.0,119420.0,1.5796251]
["bitfinex-derivatives","BTCF0:USTF0",1752842347246,0.002,119430.0,119420.0,1.60958864]
["bitfinex-derivatives","BTCF0:USTF0",1752842347751,0.1693722,119430.0,119420.0,1.60958864]
["bitfinex-derivatives","BTCF0:USTF0",1752842347948,0.002,119430.0,119420.0,1.60958864]
["bitfinex-derivatives","BTCF0:USTF0",1752842348148,0.002,119430.0,119420.0,1.56462444]
["bitfinex-derivatives","BTCF0:USTF0",1752842348346,0.1693722,119430.0,119420.0,1.56462444]
["bitfinex-derivatives","BTCF0:USTF0",1752842348847,0.1693722,119430.0,119420.0,1.5346609]
["bitfinex-derivatives","BTCF0:USTF0",1752842349145,0.1924222,119430.0,119420.0,1.5346609]
["bitfinex-derivatives","BTCF0:USTF0",1752842352151,0.002,119430.0,119420.0,1.5346609]
["bitfinex-derivatives","BTCF0:USTF0",1752842352955,0.1693722,119430.0,119420.0,1.5346609]
["bitfinex-derivatives","BTCF0:USTF0",1752842353254,0.002,119430.0,119420.0,1.5346609]
["bitfinex-derivatives","BTCF0:USTF0",1752842358955,0.002,119430.0,119420.0,1.58187201]
["bitfinex-derivatives","BTCF0:USTF0",1752842360055,0.2741053,119440.0,119430.0,0.1860222]
["bitfinex-derivatives","BTCF0:USTF0",1752842360254,0.2741053,119440.0,119430.0,0.98591811]
["bitfinex-derivatives","BTCF0:USTF0",1752842360962,0.2978353,119440.0,119430.0,0.5600222]
["bitfinex-derivatives","BTCF0:USTF0",1752842361156,0.3049453,119440.0,119430.0,0.98591811]
["bitfinex-derivatives","BTCF0:USTF0",1752842361759,0.3059453,119440.0,119430.0,0.98591811]
["bitfinex-derivatives","BTCF0:USTF0",1752842362060,0.3059453,119440.0,119430.0,0.5600222]
["bitfinex-derivatives","BTCF0:USTF0",1752842362256,0.3059453,119440.0,119430.0,0.98591811]
["bitfinex-derivatives","BTCF0:USTF0",1752842362858,0.3059453,119440.0,119430.0,1.05160246]
["bitfinex-derivatives","BTCF0:USTF0",1752842363258,0.3417853,119440.0,119430.0,1.05160246]
["bitfinex-derivatives","BTCF0:USTF0",1752842363459,0.76768121,119440.0,119430.0,1.64172246]
["bitfinex-derivatives","BTCF0:USTF0",1752842365363,0.76768121,119440.0,119430.0,1.21582655]
["bitfinex-derivatives","BTCF0:USTF0",1752842365563,0.76768121,119440.0,119430.0,1.64172246]
["bitfinex-derivatives","BTCF0:USTF0",1752842368164,0.68999661,119440.0,119430.0,1.64172246]
["bitfinex-derivatives","BTCF0:USTF0",1752842368368,0.64815601,119440.0,119430.0,1.64172246]
["bitfinex-derivatives","BTCF0:USTF0",1752842369364,0.66430601,119440.0,119430.0,1.64172246]
["bitfinex-derivatives","BTCF0:USTF0",1752842369664,0.68290601,119440.0,119430.0,1.64172246]
["bitfinex-derivatives","BTCF0:USTF0",1752842370864,0.68290601,119440.0,119430.0,1.05160246]
["bitfinex-derivatives","BTCF0:USTF0",1752842371064,0.68290601,119440.0,119430.0,1.64156246]
["bitfinex-derivatives","BTCF0:USTF0",1752842371964,0.68290601,119440.0,119430.0,1.21566655]
["bitfinex-derivatives","BTCF0:USTF0",1752842372167,0.68290601,119440.0,119430.0,1.64156246]
["bitfinex-derivatives","BTCF0:USTF0",1752842374970,0.68290601,119440.0,119430.0,1.68653197]
["bitfinex-derivatives","BTCF0:USTF0",1752842375969,0.68290601,119440.0,119430.0,1.26063606]
["bitfinex-derivatives","BTCF0:USTF0",1752842376271,0.68290601,119440.0,119430.0,1.68653197]
["bitfinex-derivatives","BTCF0:USTF0",1752842377964,0.68290601,119440.0,119430.0,1.26063606]
["bitfinex-derivatives","BTCF0:USTF0",1752842378165,0.68290601,119440.0,119430.0,1.68653197]
["bitfinex-derivatives","BTCF0:USTF0",1752842379271,0.68290601,119440.0,119430.0,1.26063606]
["bitfinex-derivatives","BTCF0:USTF0",1752842379473,0.2570101,119440.0,119430.0,1.68653197]
["bitfinex-derivatives","BTCF0:USTF0",1752842379774,0.68290601,119440.0,119430.0,1.68653197]
["bitfinex-derivatives","BTCF0:USTF0",1752842380575,0.2570101,119440.0,119430.0,1.68653197]
["bitfinex-derivatives","BTCF0:USTF0",1752842380776,0.68290601,119440.0,119430.0,1.66404834]
["bitfinex-derivatives","BTCF0:USTF0",1752842381977,0.68290601,119440.0,119430.0,1.23815243]
["bitfinex-derivatives","BTCF0:USTF0",1752842382177,0.68290601,119440.0,119430.0,1.66404834]
["bitfinex-derivatives","BTCF0:USTF0",1752842382374,0.68190601,119440.0,119430.0,1.66404834]
["bitfinex-derivatives","BTCF0:USTF0",1752842382676,0.68290601,119440.0,119430.0,1.66404834]
["bitfinex-derivatives","BTCF0:USTF0",1752842383476,0.2570101,119440.0,119430.0,1.66404834]
["bitfinex-derivatives","BTCF0:USTF0",1752842384277,0.2222601,119440.0,119430.0,1.66404834]
["bitfinex-derivatives","BTCF0:USTF0",1752842384476,0.2212601,119440.0,119430.0,1.66504834]
["bitfinex-derivatives","BTCF0:USTF0",1752842385074,0.2212601,119440.0,119430.0,1.07508834]
["bitfinex-derivatives","BTCF0:USTF0",1752842385280,0.05389,119440.0,119430.0,1.66464834]
["bitfinex-derivatives","BTCF0:USTF0",1752842385580,0.2212482,119440.0,119430.0,1.66464834]
["bitfinex-derivatives","BTCF0:USTF0",1752842385875,0.2212482,119440.0,119430.0,2.09054425]
["bitfinex-derivatives","BTCF0:USTF0",1752842386077,0.2212482,119440.0,119430.0,1.66364834]
["bitfinex-derivatives","BTCF0:USTF0",1752842386378,0.2212482,119440.0,119430.0,1.66564834]
["bitfinex-derivatives","BTCF0:USTF0",1752842386771,0.2212482,119440.0,119430.0,1.23975243]
["bitfinex-derivatives","BTCF0:USTF0",1752842386971,0.2212482,119440.0,119430.0,1.66564834]
["bitfinex-derivatives","BTCF0:USTF0",1752842388882,0.04678,119440.0,119430.0,2.09154425]
["bitfinex-derivatives","BTCF0:USTF0",1752842389184,0.04678,119440.0,119430.0,1.66564834]
["bitfinex-derivatives","BTCF0:USTF0",1752842389880,0.2141374,119440.0,119430.0,1.66564834]
["bitfinex-derivatives","BTCF0:USTF0",1752842390182,0.04678,119440.0,119430.0,1.66564834]
["bitfinex-derivatives","BTCF0:USTF0",1752842391378,0.04678,119440.0,119430.0,2.09154425]
["bitfinex-derivatives","BTCF0:USTF0",1752842391575,0.2141373,119440.0,119430.0,2.12152543]
["bitfinex-derivatives","BTCF0:USTF0",1752842391784,0.2141373,119440.0,119430.0,2.09154425]
["bitfinex-derivatives","BTCF0:USTF0",1752842392282,0.04678,119440.0,119430.0,2.09154425]
["bitfinex-derivatives","BTCF0:USTF0",1752842392482,0.04678,119440.0,119430.0,2.12152543]
["bitfinex-derivatives","BTCF0:USTF0",1752842392679,0.346588,119450.0,119440.0,0.1986171]
["bitfinex-derivatives","BTCF0:USTF0",1752842392878,0.346588,119450.0,119440.0,1.00779889]
["bitfinex-derivatives","BTCF0:USTF0",1752842393076,0.3047489,119450.0,119440.0,1.00779889]
["bitfinex-derivatives","BTCF0:USTF0",1752842393386,0.3211789,119450.0,119440.0,0.5594171]
["bitfinex-derivatives","BTCF0:USTF0",1752842393578,0.3211789,119450.0,119440.0,0.98531301]
["bitfinex-derivatives","BTCF0:USTF0",1752842393784,0.3211789,119450.0,119440.0,1.00779889]
["bitfinex-derivatives","BTCF0:USTF0",1752842394384,0.3211789,119450.0,119440.0,0.98531301]
["bitfinex-derivatives","BTCF0:USTF0",1752842394682,0.3211789,119450.0,119440.0,0.5594171]
["bitfinex-derivatives","BTCF0:USTF0",1752842394883,0.3211789,119450.0,119440.0,0.98531301]
["bitfinex-derivatives","BTCF0:USTF0",1752842399486,0.3047489,119450.0,119440.0,0.98531301]
["bitfinex-derivatives","BTCF0:USTF0",1752842399688,0.2629104,119450.0,119440.0,0.98531301]
["bitfinex-derivatives","BTCF0:USTF0",1752842401488,0.2210743,119450.0,119440.0,0.98531301]
["bitfinex-derivatives","BTCF0:USTF0",1752842404684,0.05372,119450.0,119440.0,0.98531301]
["bitfinex-derivatives","BTCF0:USTF0",1752842405690,0.1974244,119460.0,119450.0,0.1990926]
["bitfinex-derivatives","BTCF0:USTF0",1752842405890,0.1974244,119460.0,119450.0,1.60386851]
["bitfinex-derivatives","BTCF0:USTF0",1752842406282,0.2172144,119460.0,119450.0,1.60386851]
["bitfinex-derivatives","BTCF0:USTF0",1752842406483,0.2331544,119460.0,119450.0,1.61210217]
["bitfinex-derivatives","BTCF0:USTF0",1752842406687,0.2331544,119460.0,119450.0,1.02314217]
["bitfinex-derivatives","BTCF0:USTF0",1752842406893,0.2331544,119460.0,119450.0,1.61206217]
["bitfinex-derivatives","BTCF0:USTF0",1752842407291,0.2172144,119460.0,119450.0,1.61206217]
["bitfinex-derivatives","BTCF0:USTF0",1752842407492,0.2007844,119460.0,119450.0,1.61206217]
["bitfinex-derivatives","BTCF0:USTF0",1752842407690,0.2565344,119460.0,119450.0,1.65695865]
["bitfinex-derivatives","BTCF0:USTF0",1752842407894,0.2565344,119460.0,119450.0,1.67995401]
["bitfinex-derivatives","BTCF0:USTF0",1752842408689,0.2565344,119460.0,119450.0,1.67991401]
["bitfinex-derivatives","BTCF0:USTF0",1752842409096,0.68243031,119460.0,119450.0,1.09103401]
["bitfinex-derivatives","BTCF0:USTF0",1752842409292,0.68243031,119460.0,119450.0,0.89457141]
["bitfinex-derivatives","BTCF0:USTF0",1752842409492,0.68243031,119460.0,119450.0,0.4686755]
["bitfinex-derivatives","BTCF0:USTF0",1752842409688,0.68243031,119460.0,119450.0,1.0574755]
["bitfinex-derivatives","BTCF0:USTF0",1752842410095,0.68243031,119460.0,119450.0,1.04924184]
["bitfinex-derivatives","BTCF0:USTF0",1752842410393,1.10832622,119460.0,119450.0,0.41372511]
["bitfinex-derivatives","BTCF0:USTF0",1752842410600,1.10832622,119460.0,119450.0,1.00252511]
["bitfinex-derivatives","BTCF0:USTF0",1752842410793,1.10832622,119460.0,119450.0,0.99504868]
["bitfinex-derivatives","BTCF0:USTF0",1752842414295,1.94700622,119460.0,119450.0,0.04544868]
["bitfinex-derivatives","BTCF0:USTF0",1752842414499,0.2496827,119450.0,119440.0,0.02992975]
["bitfinex-derivatives","BTCF0:USTF0",1752842414699,0.68243861,119450.0,119440.0,0.97940975]
["bitfinex-derivatives","BTCF0:USTF0",1752842414899,0.68243861,119450.0,119440.0,0.39072975]
["bitfinex-derivatives","BTCF0:USTF0",1752842415100,0.68243861,119450.0,119440.0,0.02992975]
["bitfinex-derivatives","BTCF0:USTF0",1752842415294,0.2030867,119440.0,119430.0,1.2961495]
["bitfinex-derivatives","BTCF0:USTF0",1752842415603,0.68245261,119440.0,119430.0,1.3122495]
["bitfinex-derivatives","BTCF0:USTF0",1752842416004,0.68245261,119440.0,119430.0,0.7007271]
["bitfinex-derivatives","BTCF0:USTF0",1752842416197,0.68245261,119440.0,119430.0,1.0801541]
["bitfinex-derivatives","BTCF0:USTF0",1752842416398,0.68245261,119440.0,119430.0,1.0645441]
["bitfinex-derivatives","BTCF0:USTF0",1752842416898,0.2565567,119440.0,119430.0,1.2319148]
["bitfinex-derivatives","BTCF0:USTF0",1752842417302,0.2565567,119440.0,119430.0,1.20198505]
["bitfinex-derivatives","BTCF0:USTF0",1752842417497,0.2565567,119440.0,119430.0,1.20298505]
["bitfinex-derivatives","BTCF0:USTF0",1752842417696,0.2565567,119440.0,119430.0,1.2329148]
["bitfinex-derivatives","BTCF0:USTF0",1752842418803,0.2565567,119440.0,119430.0,1.03561435]
["bitfinex-derivatives","BTCF0:USTF0",1752842419302,0.2565567,119440.0,119430.0,1.20298505]
["bitfinex-derivatives","BTCF0:USTF0",1752842419507,0.2565567,119440.0,119430.0,1.03561435]
["bitfinex-derivatives","BTCF0:USTF0",1752842419803,0.2565567,119440.0,119430.0,1.20298505]
["bitfinex-derivatives","BTCF0:USTF0",1752842420708,0.2565567,119440.0,119430.0,1.03561435]
["bitfinex-derivatives","BTCF0:USTF0",1752842421306,0.2565567,119440.0,119430.0,1.20298505]
["bitfinex-derivatives","BTCF0:USTF0",1752842422103,0.2565567,119440.0,119430.0,1.1373007]
["bitfinex-derivatives","BTCF0:USTF0",1752842423310,0.2565567,119440.0,119430.0,0.96993]
["bitfinex-derivatives","BTCF0:USTF0",1752842424009,0.2565567,119440.0,119430.0,1.1373007]
["bitfinex-derivatives","BTCF0:USTF0",1752842424410,0.2565567,119440.0,119430.0,1.1535607]
["bitfinex-derivatives","BTCF0:USTF0",1752842426512,0.2565567,119440.0,119430.0,1.17638509]
["bitfinex-derivatives","BTCF0:USTF0",1752842432114,0.2418567,119440.0,119430.0,1.17638509]
["bitfinex-derivatives","BTCF0:USTF0",1752842432409,0.2560406,119430.0,119420.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1752842432609,0.1673846,119420.0,119410.0,0.98634]
["bitfinex-derivatives","BTCF0:USTF0",1752842432815,0.63472074,119420.0,119410.0,0.98515]
["bitfinex-derivatives","BTCF0:USTF0",1752842434118,0.63472074,119420.0,119410.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1752842434418,0.63472074,119420.0,119410.0,0.98511]
["bitfinex-derivatives","BTCF0:USTF0",1752842435112,0.64324492,119420.0,119410.0,0.98511]
["bitfinex-derivatives","BTCF0:USTF0",1752842435312,0.64324492,119420.0,119410.0,1.1525087]
["bitfinex-derivatives","BTCF0:USTF0",1752842436020,0.63472074,119420.0,119410.0,1.1699587]
["bitfinex-derivatives","BTCF0:USTF0",1752842439116,0.63472074,119420.0,119410.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1752842439317,0.63472074,119420.0,119410.0,0.98503]
["bitfinex-derivatives","BTCF0:USTF0",1752842440824,0.63472074,119420.0,119410.0,1.1524287]
["bitfinex-derivatives","BTCF0:USTF0",1752842441221,0.63472074,119420.0,119410.0,1.1698787]
["bitfinex-derivatives","BTCF0:USTF0",1752842441622,0.2560546,119420.0,119410.0,1.1865987]
["bitfinex-derivatives","BTCF0:USTF0",1752842443726,0.63472074,119420.0,119410.0,1.1865987]
["bitfinex-derivatives","BTCF0:USTF0",1752842444122,0.63472074,119420.0,119410.0,1.1875987]
["bitfinex-derivatives","BTCF0:USTF0",1752842448024,0.2560546,119420.0,119410.0,1.1875987]
["bitfinex-derivatives","BTCF0:USTF0",1752842451032,0.63472074,119420.0,119410.0,1.1875987]
["bitfinex-derivatives","BTCF0:USTF0",1752842452029,0.1911046,119420.0,119410.0,1.59619459]
["bitfinex-derivatives","BTCF0:USTF0",1752842452227,0.1911046,119420.0,119410.0,1.21752845]
["bitfinex-derivatives","BTCF0:USTF0",1752842452427,0.2143046,119420.0,119410.0,1.21752845]
["bitfinex-derivatives","BTCF0:USTF0",1752842453835,0.1911046,119420.0,119410.0,1.21752845]
["bitfinex-derivatives","BTCF0:USTF0",1752842454230,0.1673846,119420.0,119410.0,1.21752845]
["bitfinex-derivatives","BTCF0:USTF0",1752842454430,0.3456971,119430.0,119420.0,0.2359947]
["bitfinex-derivatives","BTCF0:USTF0",1752842454631,0.3386771,119430.0,119420.0,0.5967947]
["bitfinex-derivatives","BTCF0:USTF0",1752842455434,0.3386771,119430.0,119420.0,0.62672445]
["bitfinex-derivatives","BTCF0:USTF0",1752842456136,0.3456971,119430.0,119420.0,0.62672445]
["bitfinex-derivatives","BTCF0:USTF0",1752842458438,0.3610171,119430.0,119420.0,0.62672445]
["bitfinex-derivatives","BTCF0:USTF0",1752842458640,0.3776771,119430.0,119420.0,0.62672445]
["bitfinex-derivatives","BTCF0:USTF0",1752842460943,0.3809371,119430.0,119420.0,0.62672445]
["bitfinex-derivatives","BTCF0:USTF0",1752842461739,0.3456971,119430.0,119420.0,0.62672445]
["bitfinex-derivatives","BTCF0:USTF0",1752842464145,0.3456971,119430.0,119420.0,0.62972445]
["bitfinex-derivatives","BTCF0:USTF0",1752842464347,0.1899428,119430.0,119420.0,1.01239059]
["bitfinex-derivatives","BTCF0:USTF0",1752842464639,0.2812715,119440.0,119430.0,0.2016606]
["bitfinex-derivatives","BTCF0:USTF0",1752842464844,0.3038315,119440.0,119430.0,1.1841806]
["bitfinex-derivatives","BTCF0:USTF0",1752842465241,0.3358115,119440.0,119430.0,1.21411035]
["bitfinex-derivatives","BTCF0:USTF0",1752842465442,0.3390715,119440.0,119430.0,1.21411035]
["bitfinex-derivatives","BTCF0:USTF0",1752842466748,0.3390715,119440.0,119430.0,1.1841806]
["bitfinex-derivatives","BTCF0:USTF0",1752842467850,0.3390715,119440.0,119430.0,1.25085525]
["bitfinex-derivatives","BTCF0:USTF0",1752842468746,0.3224115,119440.0,119430.0,1.25085525]
["bitfinex-derivatives","BTCF0:USTF0",1752842468953,0.2968115,119440.0,119430.0,1.281785]
["bitfinex-derivatives","BTCF0:USTF0",1752842469753,0.2968115,119440.0,119430.0,1.25185525]
["bitfinex-derivatives","BTCF0:USTF0",1752842469954,0.2968115,119440.0,119430.0,1.281785]
["bitfinex-derivatives","BTCF0:USTF0",1752842472243,0.1899283,119440.0,119430.0,1.281785]
["bitfinex-derivatives","BTCF0:USTF0",1752842472449,0.1673683,119440.0,119430.0,0.694385]
["bitfinex-derivatives","BTCF0:USTF0",1752842472751,0.1673683,119440.0,119430.0,1.281585]
["bitfinex-derivatives","BTCF0:USTF0",1752842472952,0.1899283,119440.0,119430.0,1.281585]
["bitfinex-derivatives","BTCF0:USTF0",1752842473748,0.2131283,119440.0,119430.0,1.281585]
["bitfinex-derivatives","BTCF0:USTF0",1752842474749,0.2131283,119440.0,119430.0,0.694385]
["bitfinex-derivatives","BTCF0:USTF0",1752842474950,0.2201483,119440.0,119430.0,1.281545]
["bitfinex-derivatives","BTCF0:USTF0",1752842475649,0.2354683,119440.0,119430.0,1.281545]
["bitfinex-derivatives","BTCF0:USTF0",1752842478454,0.2521283,119440.0,119430.0,1.281545]
["bitfinex-derivatives","BTCF0:USTF0",1752842482357,0.2553883,119440.0,119430.0,1.281545]
["bitfinex-derivatives","BTCF0:USTF0",1752842482955,0.68129014,119440.0,119430.0,1.70744684]
["bitfinex-derivatives","BTCF0:USTF0",1752842483351,0.68129014,119440.0,119430.0,1.67751709]
["bitfinex-derivatives","BTCF0:USTF0",1752842486655,0.68129014,119440.0,119430.0,1.70750574]
["bitfinex-derivatives","BTCF0:USTF0",1752842487659,0.68129014,119440.0,119430.0,1.2816039]
["bitfinex-derivatives","BTCF0:USTF0",1752842487858,0.68129014,119440.0,119430.0,1.70750574]
["bitfinex-derivatives","BTCF0:USTF0",1752842492265,0.2553883,119440.0,119430.0,1.70750574]
["bitfinex-derivatives","BTCF0:USTF0",1752842492564,0.68129014,119440.0,119430.0,1.70750574]
["bitfinex-derivatives","BTCF0:USTF0",1752842494468,0.68129014,119440.0,119430.0,1.67751709]
["bitfinex-derivatives","BTCF0:USTF0",1752842494669,0.2553883,119440.0,119430.0,1.25161525]
["bitfinex-derivatives","BTCF0:USTF0",1752842494971,0.68129014,119440.0,119430.0,1.67751709]
["bitfinex-derivatives","BTCF0:USTF0",1752842495163,0.68129014,119440.0,119430.0,1.72241357]
["bitfinex-derivatives","BTCF0:USTF0",1752842497767,0.68129014,119440.0,119430.0,1.29651173]
["bitfinex-derivatives","BTCF0:USTF0",1752842497969,0.68129014,119440.0,119430.0,1.72241357]
["bitfinex-derivatives","BTCF0:USTF0",1752842498767,0.68129014,119440.0,119430.0,1.29651173]
["bitfinex-derivatives","BTCF0:USTF0",1752842499569,0.2553883,119440.0,119430.0,1.29651173]
["bitfinex-derivatives","BTCF0:USTF0",1752842499763,0.68129014,119440.0,119430.0,1.29651173]
["bitfinex-derivatives","BTCF0:USTF0",1752842500170,0.2553883,119440.0,119430.0,1.29651173]
["bitfinex-derivatives","BTCF0:USTF0",1752842500362,0.68129014,119440.0,119430.0,1.29651173]
["bitfinex-derivatives","BTCF0:USTF0",1752842500866,0.2553883,119440.0,119430.0,1.29651173]
["bitfinex-derivatives","BTCF0:USTF0",1752842501067,0.68129014,119440.0,119430.0,1.29651173]
["bitfinex-derivatives","BTCF0:USTF0",1752842501270,0.2553883,119440.0,119430.0,1.29651173]
["bitfinex-derivatives","BTCF0:USTF0",1752842501470,0.68129014,119440.0,119430.0,1.29651173]
["bitfinex-derivatives","BTCF0:USTF0",1752842502067,0.68129014,119440.0,119430.0,1.28484173]
["bitfinex-derivatives","BTCF0:USTF0",1752842502863,0.68129014,119440.0,119430.0,1.29651173]
["bitfinex-derivatives","BTCF0:USTF0",1752842503267,0.68129014,119440.0,119430.0,1.28484173]
["bitfinex-derivatives","BTCF0:USTF0",1752842504265,0.68129014,119440.0,119430.0,1.27964173]
["bitfinex-derivatives","BTCF0:USTF0",1752842504770,0.68129014,119440.0,119430.0,1.28459173]
["bitfinex-derivatives","BTCF0:USTF0",1752842504971,0.68129014,119440.0,119430.0,1.29626173]
["bitfinex-derivatives","BTCF0:USTF0",1752842507270,0.68129014,119440.0,119430.0,1.28459173]
["bitfinex-derivatives","BTCF0:USTF0",1752842508071,0.68129014,119440.0,119430.0,1.29626173]
["bitfinex-derivatives","BTCF0:USTF0",1752842514271,0.68129014,119440.0,119430.0,1.72216357]
["bitfinex-derivatives","BTCF0:USTF0",1752842517575,0.2553883,119440.0,119430.0,1.72216357]
["bitfinex-derivatives","BTCF0:USTF0",1752842517870,0.68129014,119440.0,119430.0,1.72216357]
["bitfinex-derivatives","BTCF0:USTF0",1752842518476,0.2553883,119440.0,119430.0,1.72216357]
["bitfinex-derivatives","BTCF0:USTF0",1752842518778,0.68129014,119440.0,119430.0,1.72216357]
["bitfinex-derivatives","BTCF0:USTF0",1752842520680,0.2201367,119440.0,119430.0,1.72216357]
["bitfinex-derivatives","BTCF0:USTF0",1752842520880,0.2131167,119440.0,119430.0,1.67726709]
["bitfinex-derivatives","BTCF0:USTF0",1752842521980,0.63901854,119440.0,119430.0,1.67726709]
["bitfinex-derivatives","BTCF0:USTF0",1752842522181,0.63901854,119440.0,119430.0,1.67926709]
["bitfinex-derivatives","BTCF0:USTF0",1752842522681,0.63901854,119440.0,119430.0,1.68226709]
["bitfinex-derivatives","BTCF0:USTF0",1752842523981,0.64559854,119440.0,119430.0,1.68226709]
["bitfinex-derivatives","BTCF0:USTF0",1752842524180,0.2196967,119440.0,119430.0,1.25636525]
["bitfinex-derivatives","BTCF0:USTF0",1752842524382,0.64559854,119440.0,119430.0,1.68226709]
["bitfinex-derivatives","BTCF0:USTF0",1752842524575,0.1499067,119440.0,119430.0,1.68226709]
["bitfinex-derivatives","BTCF0:USTF0",1752842524775,0.01354994,119500.0,119490.0,0.1868667]
["bitfinex-derivatives","BTCF0:USTF0",1752842525077,0.07237156,119510.0,119500.0,0.2024227]
["bitfinex-derivatives","BTCF0:USTF0",1752842525078,0.01222311,119510.0,119500.0,0.2024227]
["bitfinex-derivatives","BTCF0:USTF0",1752842525375,0.0474,119520.0,119510.0,0.1860287]
["bitfinex-derivatives","BTCF0:USTF0",1752842525577,0.02444,119530.0,119520.0,0.2409147]
["bitfinex-derivatives","BTCF0:USTF0",1752842525778,0.02444,119530.0,119520.0,1.47825059]
["bitfinex-derivatives","BTCF0:USTF0",1752842525979,0.00658,119540.0,119530.0,0.2409007]
["bitfinex-derivatives","BTCF0:USTF0",1752842525980,0.03102,119540.0,119530.0,0.2409007]
["bitfinex-derivatives","BTCF0:USTF0",1752842526174,0.03102,119540.0,119530.0,1.63915175]
["bitfinex-derivatives","BTCF0:USTF0",1752842526377,0.1982368,119540.0,119530.0,1.61340254]
["bitfinex-derivatives","BTCF0:USTF0",1752842526583,0.06575,119540.0,119530.0,1.61340254]
["bitfinex-derivatives","BTCF0:USTF0",1752842526783,0.2329668,119540.0,119530.0,1.61340254]
["bitfinex-derivatives","BTCF0:USTF0",1752842526979,0.2329668,119540.0,119530.0,1.56540192]
["bitfinex-derivatives","BTCF0:USTF0",1752842527181,0.2329668,119540.0,119530.0,1.00389]
["bitfinex-derivatives","BTCF0:USTF0",1752842527378,0.61086802,119540.0,119530.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1752842527579,0.2559268,119540.0,119530.0,0.08182001]
["bitfinex-derivatives","BTCF0:USTF0",1752842527884,0.2493608,119530.0,119520.0,1.00373]
["bitfinex-derivatives","BTCF0:USTF0",1752842528083,0.2559408,119530.0,119520.0,1.19856529]
["bitfinex-derivatives","BTCF0:USTF0",1752842528381,0.2559312,119540.0,119530.0,0.2409008]
["bitfinex-derivatives","BTCF0:USTF0",1752842528585,0.2559312,119540.0,119530.0,0.79599122]
["bitfinex-derivatives","BTCF0:USTF0",1752842529086,0.2559312,119540.0,119530.0,0.5623608]
["bitfinex-derivatives","BTCF0:USTF0",1752842529677,0.2559312,119540.0,119530.0,0.5853208]
["bitfinex-derivatives","BTCF0:USTF0",1752842530780,0.2559312,119540.0,119530.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1752842530978,0.2559312,119540.0,119530.0,0.39517001]
["bitfinex-derivatives","BTCF0:USTF0",1752842531181,0.2559312,119540.0,119530.0,0.62782194]
["bitfinex-derivatives","BTCF0:USTF0",1752842532281,0.2559312,119540.0,119530.0,0.65078194]
["bitfinex-derivatives","BTCF0:USTF0",1752842535792,0.2559312,119540.0,119530.0,0.7008846]
["bitfinex-derivatives","BTCF0:USTF0",1752842536788,0.2559312,119540.0,119530.0,0.67846881]
["bitfinex-derivatives","BTCF0:USTF0",1752842541093,0.2559312,119540.0,119530.0,0.68862881]
["bitfinex-derivatives","BTCF0:USTF0",1752842542689,0.99463242,119540.0,119530.0,0.09314781]
["bitfinex-derivatives","BTCF0:USTF0",1752842542894,1.16194442,119540.0,119530.0,0.09314781]
["bitfinex-derivatives","BTCF0:USTF0",1752842543295,1.16194442,119540.0,119530.0,0.09283016]
["bitfinex-derivatives","BTCF0:USTF0",1752842543691,1.16194442,119540.0,119530.0,0.06546094]
["bitfinex-derivatives","BTCF0:USTF0",1752842544595,1.16194442,119540.0,119530.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752842544795,1.74698442,119540.0,119530.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752842544998,1.16194442,119540.0,119530.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752842545198,1.38618442,119540.0,119530.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752842545400,1.38618442,119540.0,119530.0,0.02693726]
["bitfinex-derivatives","BTCF0:USTF0",1752842545600,0.8409712,119540.0,119530.0,0.26996826]
["bitfinex-derivatives","BTCF0:USTF0",1752842545794,1.21887242,119540.0,119530.0,0.02693726]
["bitfinex-derivatives","BTCF0:USTF0",1752842546099,1.57967242,119540.0,119530.0,0.02693726]
["bitfinex-derivatives","BTCF0:USTF0",1752842546299,1.57967242,119540.0,119530.0,0.0950032]
["bitfinex-derivatives","BTCF0:USTF0",1752842546500,1.57967242,119540.0,119530.0,0.02693726]
["bitfinex-derivatives","BTCF0:USTF0",1752842546700,1.57967242,119540.0,119530.0,0.04935305]
["bitfinex-derivatives","BTCF0:USTF0",1752842548802,1.74698442,119540.0,119530.0,0.04935305]
["bitfinex-derivatives","BTCF0:USTF0",1752842549197,1.74698442,119540.0,119530.0,0.02693726]
["bitfinex-derivatives","BTCF0:USTF0",1752842549698,1.74698442,119540.0,119530.0,0.04935305]
["bitfinex-derivatives","BTCF0:USTF0",1752842551292,1.16194442,119540.0,119530.0,0.04935305]
["bitfinex-derivatives","BTCF0:USTF0",1752842551500,1.74686442,119540.0,119530.0,0.04935305]
["bitfinex-derivatives","BTCF0:USTF0",1752842551894,1.16194442,119540.0,119530.0,0.04935305]
["bitfinex-derivatives","BTCF0:USTF0",1752842552093,1.74682442,119540.0,119530.0,0.04935305]
["bitfinex-derivatives","BTCF0:USTF0",1752842553598,0.99463242,119540.0,119530.0,0.04935305]
["bitfinex-derivatives","BTCF0:USTF0",1752842553801,1.57955242,119540.0,119530.0,0.04935305]
["bitfinex-derivatives","BTCF0:USTF0",1752842554405,1.21875242,119540.0,119530.0,0.05694181]
["bitfinex-derivatives","BTCF0:USTF0",1752842554798,0.99463242,119540.0,119530.0,0.24587291]
["bitfinex-derivatives","BTCF0:USTF0",1752842554996,1.57951242,119540.0,119530.0,0.29997291]
["bitfinex-derivatives","BTCF0:USTF0",1752842555197,1.57951242,119540.0,119530.0,0.13274181]
["bitfinex-derivatives","BTCF0:USTF0",1752842555398,0.63383242,119540.0,119530.0,0.26215719]
["bitfinex-derivatives","BTCF0:USTF0",1752842555603,1.21867242,119540.0,119530.0,0.29878719]
["bitfinex-derivatives","BTCF0:USTF0",1752842555809,0.63383242,119540.0,119530.0,0.29878719]
["bitfinex-derivatives","BTCF0:USTF0",1752842556109,0.2559312,119540.0,119530.0,0.31453719]
["bitfinex-derivatives","BTCF0:USTF0",1752842556408,0.8407312,119540.0,119530.0,0.67533719]
["bitfinex-derivatives","BTCF0:USTF0",1752842556605,0.8407312,119540.0,119530.0,0.72037196]
["bitfinex-derivatives","BTCF0:USTF0",1752842557310,0.8407312,119540.0,119530.0,0.31453719]
["bitfinex-derivatives","BTCF0:USTF0",1752842557506,0.8407312,119540.0,119530.0,0.31553719]
["bitfinex-derivatives","BTCF0:USTF0",1752842557811,0.8407312,119540.0,119530.0,0.30792125]
["bitfinex-derivatives","BTCF0:USTF0",1752842558113,0.8407312,119540.0,119530.0,0.29217125]
["bitfinex-derivatives","BTCF0:USTF0",1752842558712,0.8407312,119540.0,119530.0,0.08831015]
["bitfinex-derivatives","BTCF0:USTF0",1752842559211,1.57943242,119540.0,119530.0,0.04914015]
["bitfinex-derivatives","BTCF0:USTF0",1752842560310,1.2015312,119540.0,119530.0,0.02675154]
["bitfinex-derivatives","BTCF0:USTF0",1752842560509,1.57943242,119540.0,119530.0,0.02675154]
["bitfinex-derivatives","BTCF0:USTF0",1752842561415,1.57943242,119540.0,119530.0,0.04914015]
["bitfinex-derivatives","BTCF0:USTF0",1752842561608,1.57943242,119540.0,119530.0,0.21637125]
["bitfinex-derivatives","BTCF0:USTF0",1752842561805,1.21863242,119540.0,119530.0,0.21637125]
["bitfinex-derivatives","BTCF0:USTF0",1752842562001,0.2559312,119540.0,119530.0,0.25454125]
["bitfinex-derivatives","BTCF0:USTF0",1752842562204,0.8406112,119540.0,119530.0,0.29117125]
["bitfinex-derivatives","BTCF0:USTF0",1752842562612,1.21851242,119540.0,119530.0,0.25454125]
["bitfinex-derivatives","BTCF0:USTF0",1752842562811,0.63383242,119540.0,119530.0,0.25454125]
["bitfinex-derivatives","BTCF0:USTF0",1752842563011,1.21851242,119540.0,119530.0,0.25454125]
["bitfinex-derivatives","BTCF0:USTF0",1752842563612,1.21851242,119540.0,119530.0,0.25554125]
["bitfinex-derivatives","BTCF0:USTF0",1752842564223,1.21851242,119540.0,119530.0,0.26315719]
["bitfinex-derivatives","BTCF0:USTF0",1752842565021,1.21851242,119540.0,119530.0,0.28559322]
["bitfinex-derivatives","BTCF0:USTF0",1752842565221,1.21851242,119540.0,119530.0,0.26315709]
["bitfinex-derivatives","BTCF0:USTF0",1752842566721,1.21851242,119540.0,119530.0,0.09592609]
["bitfinex-derivatives","BTCF0:USTF0",1752842567019,1.21851242,119540.0,119530.0,0.07845609]
["bitfinex-derivatives","BTCF0:USTF0",1752842567220,1.2014112,119540.0,119530.0,0.07920849]
["bitfinex-derivatives","BTCF0:USTF0",1752842567420,1.57931242,119540.0,119530.0,0.05675609]
["bitfinex-derivatives","BTCF0:USTF0",1752842568917,1.57931242,119540.0,119530.0,0.07921103]
["bitfinex-derivatives","BTCF0:USTF0",1752842569120,1.57915242,119540.0,119530.0,0.04920648]
["bitfinex-derivatives","BTCF0:USTF0",1752842569323,1.57915242,119540.0,119530.0,0.07921103]
["bitfinex-derivatives","BTCF0:USTF0",1752842569518,1.57915242,119540.0,119530.0,0.04920648]
["bitfinex-derivatives","BTCF0:USTF0",1752842576926,1.57915242,119540.0,119530.0,0.02675154]
["bitfinex-derivatives","BTCF0:USTF0",1752842579023,1.2012512,119540.0,119530.0,0.02675154]
["bitfinex-derivatives","BTCF0:USTF0",1752842579227,1.57915242,119540.0,119530.0,0.02675154]
["bitfinex-derivatives","BTCF0:USTF0",1752842584832,1.57915242,119540.0,119530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752842587031,1.93995242,119540.0,119530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752842593631,1.57915242,119540.0,119530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752842596234,1.53486242,119540.0,119530.0,0.06243498]
["bitfinex-derivatives","BTCF0:USTF0",1752842596838,1.22602242,119540.0,119530.0,0.25285283]
["bitfinex-derivatives","BTCF0:USTF0",1752842597340,1.58682242,119540.0,119530.0,0.08562143]
["bitfinex-derivatives","BTCF0:USTF0",1752842597540,1.22602242,119540.0,119530.0,0.08562143]
["bitfinex-derivatives","BTCF0:USTF0",1752842597740,1.58682242,119540.0,119530.0,0.08562143]
["bitfinex-derivatives","BTCF0:USTF0",1752842598838,1.58682242,119540.0,119530.0,0.06316649]
["bitfinex-derivatives","BTCF0:USTF0",1752842600649,1.00298242,119540.0,119530.0,0.06316649]
["bitfinex-derivatives","BTCF0:USTF0",1752842600945,1.58674242,119540.0,119530.0,0.06316649]
["bitfinex-derivatives","BTCF0:USTF0",1752842601146,1.22594242,119540.0,119530.0,0.06316649]
["bitfinex-derivatives","BTCF0:USTF0",1752842601548,1.58674242,119540.0,119530.0,0.06316649]
["bitfinex-derivatives","BTCF0:USTF0",1752842601849,1.58674242,119540.0,119530.0,0.04604649]
["bitfinex-derivatives","BTCF0:USTF0",1752842604948,1.2088412,119540.0,119530.0,0.04604649]
["bitfinex-derivatives","BTCF0:USTF0",1752842605151,1.22594242,119540.0,119530.0,0.04604649]
["bitfinex-derivatives","BTCF0:USTF0",1752842606549,1.58674242,119540.0,119530.0,0.04604649]
["bitfinex-derivatives","BTCF0:USTF0",1752842607251,1.58674242,119540.0,119530.0,0.04081649]
["bitfinex-derivatives","BTCF0:USTF0",1752842607751,1.58674242,119540.0,119530.0,0.02318649]
["bitfinex-derivatives","BTCF0:USTF0",1752842609449,1.58674242,119540.0,119530.0,0.02302643]
["bitfinex-derivatives","BTCF0:USTF0",1752842610256,1.58774242,119540.0,119530.0,0.02302643]
["bitfinex-derivatives","BTCF0:USTF0",1752842611357,1.60614578,119540.0,119530.0,0.02302643]
["bitfinex-derivatives","BTCF0:USTF0",1752842612354,1.02238578,119540.0,119530.0,0.04391643]
["bitfinex-derivatives","BTCF0:USTF0",1752842612554,1.60574578,119540.0,119530.0,0.04391643]
["bitfinex-derivatives","BTCF0:USTF0",1752842612762,1.60574578,119540.0,119530.0,0.02302643]
["bitfinex-derivatives","BTCF0:USTF0",1752842617765,1.02238578,119540.0,119530.0,0.02302643]
["bitfinex-derivatives","BTCF0:USTF0",1752842618058,1.60562578,119540.0,119530.0,0.02302643]
["bitfinex-derivatives","BTCF0:USTF0",1752842620166,0.2677913,119530.0,119520.0,0.03919617]
["bitfinex-derivatives","BTCF0:USTF0",1752842620464,1.00649252,119530.0,119520.0,0.03919617]
["bitfinex-derivatives","BTCF0:USTF0",1752842623971,0.64569252,119530.0,119520.0,0.03919617]
["bitfinex-derivatives","BTCF0:USTF0",1752842625070,1.00649252,119530.0,119520.0,0.03919617]
["bitfinex-derivatives","BTCF0:USTF0",1752842626674,0.2677913,119530.0,119520.0,0.03919617]
["bitfinex-derivatives","BTCF0:USTF0",1752842626972,0.64669252,119530.0,119520.0,0.01674123]
["bitfinex-derivatives","BTCF0:USTF0",1752842627270,0.64669252,119530.0,119520.0,0.22256147]
["bitfinex-derivatives","BTCF0:USTF0",1752842627573,0.64669252,119530.0,119520.0,0.06008617]
["bitfinex-derivatives","BTCF0:USTF0",1752842630474,0.64669252,119530.0,119520.0,0.03919617]
["bitfinex-derivatives","BTCF0:USTF0",1752842632176,0.64669252,119530.0,119520.0,0.06240081]
["bitfinex-derivatives","BTCF0:USTF0",1752842632675,0.64669252,119530.0,119520.0,0.03994587]
["bitfinex-derivatives","BTCF0:USTF0",1752842636775,0.64669252,119530.0,119520.0,0.06240081]
["bitfinex-derivatives","BTCF0:USTF0",1752842637974,1.22941252,119530.0,119520.0,0.06240081]
["bitfinex-derivatives","BTCF0:USTF0",1752842644890,1.59021252,119530.0,119520.0,0.06240081]
["bitfinex-derivatives","BTCF0:USTF0",1752842646989,2.0631423,119530.0,119520.0,0.06240081]
["bitfinex-derivatives","BTCF0:USTF0",1752842647887,2.0631423,119530.0,119520.0,0.03919617]
["bitfinex-derivatives","BTCF0:USTF0",1752842648990,1.7023423,119530.0,119520.0,0.03919617]
["bitfinex-derivatives","BTCF0:USTF0",1752842649492,1.2769268,119530.0,119520.0,0.39999617]
["bitfinex-derivatives","BTCF0:USTF0",1752842649692,1.2769268,119530.0,119520.0,0.03919617]
["bitfinex-derivatives","BTCF0:USTF0",1752842654494,2.0631423,119530.0,119520.0,0.03919617]
["bitfinex-derivatives","BTCF0:USTF0",1752842655184,0.08745,119520.0,119510.0,0.02249563]
["bitfinex-derivatives","BTCF0:USTF0",1752842655391,1.6019186,119520.0,119510.0,0.03965595]
["bitfinex-derivatives","BTCF0:USTF0",1752842655589,0.2648593,119510.0,119500.0,0.03000455]
["bitfinex-derivatives","BTCF0:USTF0",1752842655786,1.6333548,119510.0,119500.0,0.04716559]
["bitfinex-derivatives","BTCF0:USTF0",1752842656286,1.6333548,119510.0,119500.0,0.01716104]
["bitfinex-derivatives","BTCF0:USTF0",1752842656993,1.58625674,119510.0,119500.0,0.01716104]
["bitfinex-derivatives","BTCF0:USTF0",1752842657995,1.58933256,119510.0,119500.0,0.01716104]
["bitfinex-derivatives","BTCF0:USTF0",1752842658188,1.58933256,119510.0,119500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752842658591,1.58933256,119510.0,119500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752842659092,1.58933256,119510.0,119480.0,0.48626449]
["bitfinex-derivatives","BTCF0:USTF0",1752842659093,0.2063873,119490.0,119480.0,0.48626449]
["bitfinex-derivatives","BTCF0:USTF0",1752842659296,1.22536474,119490.0,119480.0,0.48626449]
["bitfinex-derivatives","BTCF0:USTF0",1752842659598,1.22536474,119490.0,119480.0,0.50858449]
["bitfinex-derivatives","BTCF0:USTF0",1752842659790,1.22536474,119490.0,119480.0,0.52510449]
["bitfinex-derivatives","BTCF0:USTF0",1752842659986,1.22536474,119490.0,119480.0,0.54982449]
["bitfinex-derivatives","BTCF0:USTF0",1752842660190,1.22536474,119490.0,119480.0,0.47857994]
["bitfinex-derivatives","BTCF0:USTF0",1752842660497,1.22536474,119490.0,119480.0,0.44591994]
["bitfinex-derivatives","BTCF0:USTF0",1752842660695,1.22536474,119490.0,119480.0,0.38281968]
["bitfinex-derivatives","BTCF0:USTF0",1752842661396,1.22536474,119490.0,119480.0,0.38881968]
["bitfinex-derivatives","BTCF0:USTF0",1752842663294,1.22536474,119490.0,119480.0,0.39929968]
["bitfinex-derivatives","BTCF0:USTF0",1752842664701,1.22536474,119490.0,119480.0,0.38881968]
["bitfinex-derivatives","BTCF0:USTF0",1752842665398,1.58616474,119490.0,119480.0,0.02801968]
["bitfinex-derivatives","BTCF0:USTF0",1752842668202,1.22536474,119490.0,119480.0,0.02801968]
["bitfinex-derivatives","BTCF0:USTF0",1752842668902,1.22536474,119490.0,119480.0,0.03293968]
["bitfinex-derivatives","BTCF0:USTF0",1752842669101,1.22536474,119490.0,119480.0,0.04341968]
["bitfinex-derivatives","BTCF0:USTF0",1752842669297,1.22536474,119490.0,119480.0,0.40421968]
["bitfinex-derivatives","BTCF0:USTF0",1752842670098,0.64320474,119490.0,119480.0,0.57152098]
["bitfinex-derivatives","BTCF0:USTF0",1752842670294,0.64320474,119490.0,119480.0,0.62965098]
["bitfinex-derivatives","BTCF0:USTF0",1752842670499,1.22520474,119490.0,119480.0,0.62965098]
["bitfinex-derivatives","BTCF0:USTF0",1752842672302,1.22520474,119490.0,119480.0,0.46234968]
["bitfinex-derivatives","BTCF0:USTF0",1752842676209,1.22520474,119490.0,119480.0,0.43819968]
["bitfinex-derivatives","BTCF0:USTF0",1752842678308,1.22520474,119490.0,119480.0,0.60550098]
["bitfinex-derivatives","BTCF0:USTF0",1752842678602,0.8468873,119490.0,119480.0,0.46234968]
["bitfinex-derivatives","BTCF0:USTF0",1752842678803,0.2547373,119490.0,119480.0,0.65421098]
["bitfinex-derivatives","BTCF0:USTF0",1752842679208,0.2547373,119490.0,119480.0,0.48690968]
["bitfinex-derivatives","BTCF0:USTF0",1752842679606,0.63305474,119490.0,119480.0,0.48690968]
["bitfinex-derivatives","BTCF0:USTF0",1752842679804,0.64280474,119490.0,119480.0,0.65421098]
["bitfinex-derivatives","BTCF0:USTF0",1752842680411,0.64280474,119490.0,119480.0,0.48690968]
["bitfinex-derivatives","BTCF0:USTF0",1752842680606,0.64280474,119490.0,119480.0,0.65421098]
["bitfinex-derivatives","BTCF0:USTF0",1752842681206,0.2644873,119490.0,119480.0,0.65421098]
["bitfinex-derivatives","BTCF0:USTF0",1752842681409,0.64280474,119490.0,119480.0,0.65421098]
["bitfinex-derivatives","BTCF0:USTF0",1752842681810,0.63305474,119490.0,119480.0,0.65421098]
["bitfinex-derivatives","BTCF0:USTF0",1752842683109,0.2547373,119490.0,119480.0,1.04501553]
["bitfinex-derivatives","BTCF0:USTF0",1752842684714,0.63305474,119490.0,119480.0,1.04501553]
["bitfinex-derivatives","BTCF0:USTF0",1752842685013,0.2547373,119490.0,119480.0,1.04501553]
["bitfinex-derivatives","BTCF0:USTF0",1752842686810,0.2325773,119490.0,119480.0,1.04501553]
["bitfinex-derivatives","BTCF0:USTF0",1752842687613,0.2500873,119490.0,119480.0,1.04501553]
["bitfinex-derivatives","BTCF0:USTF0",1752842688914,0.6756393,119490.0,119480.0,1.47056753]
["bitfinex-derivatives","BTCF0:USTF0",1752842690617,0.6756393,119490.0,119480.0,1.04501553]
["bitfinex-derivatives","BTCF0:USTF0",1752842690813,1.1163213,119490.0,119480.0,0.49235423]
["bitfinex-derivatives","BTCF0:USTF0",1752842692519,1.1163213,119490.0,119480.0,0.65965553]
["bitfinex-derivatives","BTCF0:USTF0",1752842693025,0.64355603,119490.0,119480.0,0.68426553]
["bitfinex-derivatives","BTCF0:USTF0",1752842695721,0.64355603,119490.0,119480.0,0.65965553]
["bitfinex-derivatives","BTCF0:USTF0",1752842697123,0.64355603,119490.0,119480.0,0.63550553]
["bitfinex-derivatives","BTCF0:USTF0",1752842697821,0.64355603,119490.0,119480.0,0.65893553]
["bitfinex-derivatives","BTCF0:USTF0",1752842698324,0.2652173,119490.0,119480.0,0.68354553]
["bitfinex-derivatives","BTCF0:USTF0",1752842698521,0.64355603,119490.0,119480.0,0.68354553]
["bitfinex-derivatives","BTCF0:USTF0",1752842701722,0.63342603,119490.0,119480.0,0.68354553]
["bitfinex-derivatives","BTCF0:USTF0",1752842703328,0.64355603,119490.0,119480.0,0.68354553]
["bitfinex-derivatives","BTCF0:USTF0",1752842703522,0.64355603,119490.0,119480.0,0.65893553]
["bitfinex-derivatives","BTCF0:USTF0",1752842706531,0.64355603,119490.0,119480.0,0.61840553]
["bitfinex-derivatives","BTCF0:USTF0",1752842707229,0.64355603,119490.0,119480.0,0.45110423]
["bitfinex-derivatives","BTCF0:USTF0",1752842707430,0.64355603,119490.0,119480.0,0.63484553]
["bitfinex-derivatives","BTCF0:USTF0",1752842707930,0.64355603,119490.0,119480.0,0.46754423]
["bitfinex-derivatives","BTCF0:USTF0",1752842708319,0.64355603,119490.0,119480.0,0.63484553]
["bitfinex-derivatives","BTCF0:USTF0",1752842708830,0.64355603,119490.0,119480.0,0.65827553]
["bitfinex-derivatives","BTCF0:USTF0",1752842713031,1.11646872,119490.0,119480.0,0.65827553]
["bitfinex-derivatives","BTCF0:USTF0",1752842714333,0.2652173,119490.0,119480.0,0.65827553]
["bitfinex-derivatives","BTCF0:USTF0",1752842714533,1.11646872,119490.0,119480.0,0.65827553]
["bitfinex-derivatives","BTCF0:USTF0",1752842715930,1.11646872,119490.0,119480.0,0.29747553]
["bitfinex-derivatives","BTCF0:USTF0",1752842716533,1.11646872,119490.0,119480.0,0.65827553]
["bitfinex-derivatives","BTCF0:USTF0",1752842716727,1.11646872,119490.0,119480.0,0.29747553]
["bitfinex-derivatives","BTCF0:USTF0",1752842716932,1.11646872,119490.0,119480.0,0.31997709]
["bitfinex-derivatives","BTCF0:USTF0",1752842717232,1.11646872,119490.0,119480.0,0.68077709]
["bitfinex-derivatives","BTCF0:USTF0",1752842718133,1.11646872,119490.0,119480.0,0.65827553]
["bitfinex-derivatives","BTCF0:USTF0",1752842718533,1.11646872,119490.0,119480.0,0.05802423]
["bitfinex-derivatives","BTCF0:USTF0",1752842718735,1.47726872,119490.0,119480.0,0.0505233]
["bitfinex-derivatives","BTCF0:USTF0",1752842719735,1.11646872,119490.0,119480.0,0.0505233]
["bitfinex-derivatives","BTCF0:USTF0",1752842721431,1.47726872,119490.0,119480.0,0.0505233]
["bitfinex-derivatives","BTCF0:USTF0",1752842721838,1.54502272,119490.0,119480.0,0.0505233]
["bitfinex-derivatives","BTCF0:USTF0",1752842722139,1.54502272,119490.0,119480.0,0.02801968]
["bitfinex-derivatives","BTCF0:USTF0",1752842722338,1.54502272,119490.0,119480.0,0.00350178]
["bitfinex-derivatives","BTCF0:USTF0",1752842722634,0.2615213,119480.0,119470.0,0.02250362]
["bitfinex-derivatives","BTCF0:USTF0",1752842722835,0.2037153,119470.0,119460.0,0.04690577]
["bitfinex-derivatives","BTCF0:USTF0",1752842723037,1.00092916,119470.0,119460.0,0.04690577]
["bitfinex-derivatives","BTCF0:USTF0",1752842723336,1.00092916,119470.0,119460.0,0.01690122]
["bitfinex-derivatives","BTCF0:USTF0",1752842724241,1.01947831,119470.0,119460.0,7.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752842725534,1.01947831,119470.0,119460.0,0.00407425]
["bitfinex-derivatives","BTCF0:USTF0",1752842726135,1.02357595,119470.0,119460.0,0.00407425]
["bitfinex-derivatives","BTCF0:USTF0",1752842727337,0.2615493,119460.0,119450.0,0.01728054]
["bitfinex-derivatives","BTCF0:USTF0",1752842727541,1.22082316,119460.0,119450.0,0.01728054]
["bitfinex-derivatives","BTCF0:USTF0",1752842728443,1.22082316,119460.0,119450.0,0.18462384]
["bitfinex-derivatives","BTCF0:USTF0",1752842728644,1.22082316,119460.0,119450.0,0.20226384]
["bitfinex-derivatives","BTCF0:USTF0",1752842728845,1.22086316,119460.0,119450.0,0.25847384]
["bitfinex-derivatives","BTCF0:USTF0",1752842729742,1.22086316,119460.0,119450.0,0.09413054]
["bitfinex-derivatives","BTCF0:USTF0",1752842730647,1.22086316,119460.0,119450.0,0.26147384]
["bitfinex-derivatives","BTCF0:USTF0",1752842731045,1.22086316,119460.0,119450.0,0.09413054]
["bitfinex-derivatives","BTCF0:USTF0",1752842731348,1.22086316,119460.0,119450.0,0.07026054]
["bitfinex-derivatives","BTCF0:USTF0",1752842732342,0.64014316,119460.0,119450.0,0.07026054]
["bitfinex-derivatives","BTCF0:USTF0",1752842732548,1.22086316,119460.0,119450.0,0.07026054]
["bitfinex-derivatives","BTCF0:USTF0",1752842733052,0.64014316,119460.0,119450.0,0.23760384]
["bitfinex-derivatives","BTCF0:USTF0",1752842733252,1.22082316,119460.0,119450.0,0.26147384]
["bitfinex-derivatives","BTCF0:USTF0",1752842733750,1.22082316,119460.0,119450.0,0.09413054]
["bitfinex-derivatives","BTCF0:USTF0",1752842733954,1.22082316,119460.0,119450.0,0.04413054]
["bitfinex-derivatives","BTCF0:USTF0",1752842734147,1.22082316,119460.0,119450.0,0.04906054]
["bitfinex-derivatives","BTCF0:USTF0",1752842735944,0.2615493,119460.0,119450.0,0.22611384]
["bitfinex-derivatives","BTCF0:USTF0",1752842736150,1.22082316,119460.0,119450.0,0.05877054]
["bitfinex-derivatives","BTCF0:USTF0",1752842736850,0.64014316,119460.0,119450.0,0.05877054]
["bitfinex-derivatives","BTCF0:USTF0",1752842737051,1.22078316,119460.0,119450.0,0.22611384]
["bitfinex-derivatives","BTCF0:USTF0",1752842737952,1.22078316,119460.0,119450.0,0.05877054]
["bitfinex-derivatives","BTCF0:USTF0",1752842738546,0.8421893,119460.0,119450.0,0.05877054]
["bitfinex-derivatives","BTCF0:USTF0",1752842738751,1.22078316,119460.0,119450.0,0.05877054]
["bitfinex-derivatives","BTCF0:USTF0",1752842739453,1.22078316,119460.0,119450.0,0.04906054]
["bitfinex-derivatives","BTCF0:USTF0",1752842741753,0.8421893,119460.0,119450.0,0.04906054]
["bitfinex-derivatives","BTCF0:USTF0",1752842742054,1.22078316,119460.0,119450.0,0.21640394]
["bitfinex-derivatives","BTCF0:USTF0",1752842742353,0.2615493,119460.0,119450.0,0.9789178]
["bitfinex-derivatives","BTCF0:USTF0",1752842742753,0.2615493,119460.0,119450.0,1.5595178]
["bitfinex-derivatives","BTCF0:USTF0",1752842743554,0.2615493,119460.0,119450.0,1.18092394]
["bitfinex-derivatives","BTCF0:USTF0",1752842743750,0.2615493,119460.0,119450.0,1.58952235]
["bitfinex-derivatives","BTCF0:USTF0",1752842743952,0.2615493,119460.0,119450.0,1.60623678]
["bitfinex-derivatives","BTCF0:USTF0",1752842744254,0.1908893,119460.0,119450.0,1.60623678]
["bitfinex-derivatives","BTCF0:USTF0",1752842745855,0.1908893,119460.0,119450.0,1.22764292]
["bitfinex-derivatives","BTCF0:USTF0",1752842746154,0.1908893,119460.0,119450.0,1.60623678]
["bitfinex-derivatives","BTCF0:USTF0",1752842746455,0.1673293,119460.0,119450.0,1.81869555]
["bitfinex-derivatives","BTCF0:USTF0",1752842746658,0.1673293,119460.0,119450.0,1.788691]
["bitfinex-derivatives","BTCF0:USTF0",1752842746857,0.1908754,119470.0,119460.0,0.2520194]
["bitfinex-derivatives","BTCF0:USTF0",1752842747056,0.1908754,119470.0,119460.0,1.02137471]
["bitfinex-derivatives","BTCF0:USTF0",1752842749157,0.1908754,119470.0,119460.0,1.02437471]
["bitfinex-derivatives","BTCF0:USTF0",1752842749359,0.1908754,119470.0,119460.0,1.02637471]
["bitfinex-derivatives","BTCF0:USTF0",1752842749655,0.1908754,119470.0,119460.0,1.04144803]
["bitfinex-derivatives","BTCF0:USTF0",1752842752068,0.2166754,119470.0,119460.0,1.04144803]
["bitfinex-derivatives","BTCF0:USTF0",1752842752770,0.2268054,119470.0,119460.0,1.04144803]
["bitfinex-derivatives","BTCF0:USTF0",1752842754867,0.2268054,119470.0,119460.0,0.68064803]
["bitfinex-derivatives","BTCF0:USTF0",1752842755062,0.2268054,119470.0,119460.0,1.40224803]
["bitfinex-derivatives","BTCF0:USTF0",1752842755771,0.1908754,119470.0,119460.0,1.40224803]
["bitfinex-derivatives","BTCF0:USTF0",1752842757274,0.1908754,119470.0,119460.0,1.4322031]
["bitfinex-derivatives","BTCF0:USTF0",1752842757570,0.1908754,119470.0,119460.0,1.05360924]
["bitfinex-derivatives","BTCF0:USTF0",1752842757868,0.2436454,119470.0,119460.0,1.05360924]
["bitfinex-derivatives","BTCF0:USTF0",1752842758074,0.2654554,119470.0,119460.0,1.4322031]
["bitfinex-derivatives","BTCF0:USTF0",1752842760075,0.2654554,119470.0,119460.0,1.05360924]
["bitfinex-derivatives","BTCF0:USTF0",1752842763178,0.2654554,119470.0,119460.0,1.4322031]
["bitfinex-derivatives","BTCF0:USTF0",1752842765375,0.2654554,119470.0,119460.0,1.40224803]
["bitfinex-derivatives","BTCF0:USTF0",1752842766979,0.2654554,119470.0,119460.0,1.38717052]
["bitfinex-derivatives","BTCF0:USTF0",1752842768982,0.69109699,119470.0,119460.0,1.43421825]
["bitfinex-derivatives","BTCF0:USTF0",1752842769782,0.1908754,119470.0,119460.0,1.43421825]
["bitfinex-derivatives","BTCF0:USTF0",1752842770281,0.1908754,119470.0,119460.0,1.05361143]
["bitfinex-derivatives","BTCF0:USTF0",1752842770481,0.1908754,119470.0,119460.0,1.90489461]
["bitfinex-derivatives","BTCF0:USTF0",1752842771176,0.1908754,119470.0,119460.0,1.87493735]
["bitfinex-derivatives","BTCF0:USTF0",1752842772579,0.3087568,119490.0,119480.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1752842772786,0.3087568,119490.0,119480.0,2.22894129]
["bitfinex-derivatives","BTCF0:USTF0",1752842772974,0.2509468,119490.0,119480.0,2.22894129]
["bitfinex-derivatives","BTCF0:USTF0",1752842773176,0.2868437,119500.0,119490.0,0.2630474]
["bitfinex-derivatives","BTCF0:USTF0",1752842773379,0.72932529,119500.0,119490.0,1.04948899]
["bitfinex-derivatives","BTCF0:USTF0",1752842773585,0.75113529,119500.0,119490.0,1.04948899]
["bitfinex-derivatives","BTCF0:USTF0",1752842773884,0.75113529,119500.0,119490.0,1.07948563]
["bitfinex-derivatives","BTCF0:USTF0",1752842774480,0.2767137,119500.0,119490.0,1.14680786]
["bitfinex-derivatives","BTCF0:USTF0",1752842774681,0.2807137,119500.0,119490.0,1.14680786]
["bitfinex-derivatives","BTCF0:USTF0",1752842774877,0.3044137,119500.0,119490.0,1.07948563]
["bitfinex-derivatives","BTCF0:USTF0",1752842775081,0.3044137,119500.0,119490.0,1.0319968]
["bitfinex-derivatives","BTCF0:USTF0",1752842775487,0.3094137,119500.0,119490.0,1.23388404]
["bitfinex-derivatives","BTCF0:USTF0",1752842775785,0.2599137,119500.0,119490.0,1.23388404]
["bitfinex-derivatives","BTCF0:USTF0",1752842775983,0.2599137,119500.0,119490.0,0.65384404]
["bitfinex-derivatives","BTCF0:USTF0",1752842776287,0.3551937,119500.0,119490.0,1.23388404]
["bitfinex-derivatives","BTCF0:USTF0",1752842776586,0.3521937,119500.0,119490.0,1.23388404]
["bitfinex-derivatives","BTCF0:USTF0",1752842777085,0.3521937,119500.0,119490.0,1.23871925]
["bitfinex-derivatives","BTCF0:USTF0",1752842779687,0.3521937,119500.0,119490.0,1.30449576]
["bitfinex-derivatives","BTCF0:USTF0",1752842781488,0.3103733,119500.0,119490.0,1.30449576]
["bitfinex-derivatives","BTCF0:USTF0",1752842784092,0.3103733,119500.0,119490.0,1.66529576]
["bitfinex-derivatives","BTCF0:USTF0",1752842786094,0.3103733,119500.0,119490.0,1.66509576]
["bitfinex-derivatives","BTCF0:USTF0",1752842787497,0.68852606,119500.0,119490.0,1.66509576]
["bitfinex-derivatives","BTCF0:USTF0",1752842787701,0.3103733,119500.0,119490.0,1.66509576]
["bitfinex-derivatives","BTCF0:USTF0",1752842790202,0.3103733,119500.0,119490.0,1.68755094]
["bitfinex-derivatives","BTCF0:USTF0",1752842791303,0.3103733,119500.0,119490.0,1.66509576]
["bitfinex-derivatives","BTCF0:USTF0",1752842791600,0.3103733,119500.0,119490.0,1.68755272]
["bitfinex-derivatives","BTCF0:USTF0",1752842791801,0.3103733,119500.0,119490.0,1.68755256]
["bitfinex-derivatives","BTCF0:USTF0",1752842792201,0.3103733,119500.0,119490.0,1.66509576]
["bitfinex-derivatives","BTCF0:USTF0",1752842794107,0.3103733,119500.0,119490.0,1.68755607]
["bitfinex-derivatives","BTCF0:USTF0",1752842794305,0.3103733,119500.0,119490.0,1.66509576]
["bitfinex-derivatives","BTCF0:USTF0",1752842794607,0.3103733,119500.0,119490.0,1.68755846]
["bitfinex-derivatives","BTCF0:USTF0",1752842795306,0.3103733,119500.0,119490.0,1.66509576]
["bitfinex-derivatives","BTCF0:USTF0",1752842797108,0.73584698,119500.0,119490.0,2.09056944]
["bitfinex-derivatives","BTCF0:USTF0",1752842797302,0.3103733,119500.0,119490.0,2.09056944]
["bitfinex-derivatives","BTCF0:USTF0",1752842797607,0.73584698,119500.0,119490.0,2.09056944]
["bitfinex-derivatives","BTCF0:USTF0",1752842798612,0.71403698,119500.0,119490.0,2.09056944]
["bitfinex-derivatives","BTCF0:USTF0",1752842798910,0.70390698,119500.0,119490.0,2.09056944]
["bitfinex-derivatives","BTCF0:USTF0",1752842799710,0.63756698,119500.0,119490.0,2.09056944]
["bitfinex-derivatives","BTCF0:USTF0",1752842800311,0.2354133,119500.0,119490.0,2.13560421]
["bitfinex-derivatives","BTCF0:USTF0",1752842800511,0.63756698,119500.0,119490.0,2.13560421]
["bitfinex-derivatives","BTCF0:USTF0",1752842800807,0.2120933,119500.0,119490.0,2.13560421]
["bitfinex-derivatives","BTCF0:USTF0",1752842801014,0.1702734,119500.0,119490.0,2.56107789]
["bitfinex-derivatives","BTCF0:USTF0",1752842801214,0.003,119500.0,119490.0,2.53108125]
["bitfinex-derivatives","BTCF0:USTF0",1752842801707,0.209075,119510.0,119500.0,0.2037834]
["bitfinex-derivatives","BTCF0:USTF0",1752842802013,0.209075,119510.0,119500.0,1.14087814]
["bitfinex-derivatives","BTCF0:USTF0",1752842802213,0.65821868,119510.0,119500.0,1.11088719]
["bitfinex-derivatives","BTCF0:USTF0",1752842802414,0.70739868,119510.0,119500.0,1.11088719]
["bitfinex-derivatives","BTCF0:USTF0",1752842802615,0.70739868,119510.0,119500.0,1.14088625]
["bitfinex-derivatives","BTCF0:USTF0",1752842803016,0.70839868,119510.0,119500.0,1.14088625]
["bitfinex-derivatives","BTCF0:USTF0",1752842803216,0.70839868,119510.0,119500.0,0.71541257]
["bitfinex-derivatives","BTCF0:USTF0",1752842803516,0.73008868,119510.0,119500.0,1.14088625]
["bitfinex-derivatives","BTCF0:USTF0",1752842804316,0.73108868,119510.0,119500.0,1.14088625]
["bitfinex-derivatives","BTCF0:USTF0",1752842804516,0.73108868,119510.0,119500.0,0.71541257]
["bitfinex-derivatives","BTCF0:USTF0",1752842804717,0.73108868,119510.0,119500.0,1.14088625]
["bitfinex-derivatives","BTCF0:USTF0",1752842805115,0.73108868,119510.0,119500.0,0.54813917]
["bitfinex-derivatives","BTCF0:USTF0",1752842805419,0.73108868,119510.0,119500.0,1.11830917]
["bitfinex-derivatives","BTCF0:USTF0",1752842805713,0.73108868,119510.0,119500.0,0.75750917]
["bitfinex-derivatives","BTCF0:USTF0",1752842805917,0.73108868,119510.0,119500.0,0.1328744]
["bitfinex-derivatives","BTCF0:USTF0",1752842806216,0.73108868,119510.0,119500.0,0.7124744]
["bitfinex-derivatives","BTCF0:USTF0",1752842806517,1.09188868,119510.0,119500.0,0.6630044]
["bitfinex-derivatives","BTCF0:USTF0",1752842806920,0.73108868,119510.0,119500.0,0.6630044]
["bitfinex-derivatives","BTCF0:USTF0",1752842807112,0.73108868,119510.0,119500.0,0.63300534]
["bitfinex-derivatives","BTCF0:USTF0",1752842807714,0.73108868,119510.0,119500.0,0.84974874]
["bitfinex-derivatives","BTCF0:USTF0",1752842807912,0.73108868,119510.0,119500.0,0.8797478]
["bitfinex-derivatives","BTCF0:USTF0",1752842808114,0.73108868,119510.0,119500.0,0.7124744]
["bitfinex-derivatives","BTCF0:USTF0",1752842808316,0.73108868,119510.0,119500.0,0.8797478]
["bitfinex-derivatives","BTCF0:USTF0",1752842808823,0.73108868,119510.0,119500.0,0.7124744]
["bitfinex-derivatives","BTCF0:USTF0",1752842809024,0.68383083,119510.0,119500.0,0.70497813]
["bitfinex-derivatives","BTCF0:USTF0",1752842809616,0.68383083,119510.0,119500.0,0.87225143]
["bitfinex-derivatives","BTCF0:USTF0",1752842810825,0.68383083,119510.0,119500.0,0.70497813]
["bitfinex-derivatives","BTCF0:USTF0",1752842811025,0.68383083,119510.0,119500.0,0.65550813]
["bitfinex-derivatives","BTCF0:USTF0",1752842811416,0.68383083,119510.0,119500.0,0.82278153]
["bitfinex-derivatives","BTCF0:USTF0",1752842811921,0.68383083,119510.0,119500.0,0.84778143]
["bitfinex-derivatives","BTCF0:USTF0",1752842812425,0.68383083,119510.0,119500.0,0.68050813]
["bitfinex-derivatives","BTCF0:USTF0",1752842812621,0.68383083,119510.0,119500.0,0.84778143]
["bitfinex-derivatives","BTCF0:USTF0",1752842812821,0.68383083,119510.0,119500.0,0.68050813]
["bitfinex-derivatives","BTCF0:USTF0",1752842813326,0.68383083,119510.0,119500.0,0.84778143]
["bitfinex-derivatives","BTCF0:USTF0",1752842813825,0.68383083,119510.0,119500.0,0.87264143]
["bitfinex-derivatives","BTCF0:USTF0",1752842815928,0.68383083,119510.0,119500.0,0.70536813]
["bitfinex-derivatives","BTCF0:USTF0",1752842817232,1.28218887,119510.0,119500.0,0.03939813]
["bitfinex-derivatives","BTCF0:USTF0",1752842817629,1.64298887,119510.0,119500.0,0.03939813]
["bitfinex-derivatives","BTCF0:USTF0",1752842818132,1.64298887,119510.0,119500.0,0.03940371]
["bitfinex-derivatives","BTCF0:USTF0",1752842818728,1.64298887,119510.0,119500.0,0.01689534]
["bitfinex-derivatives","BTCF0:USTF0",1752842819725,0.305615,119510.0,119500.0,0.10221534]
["bitfinex-derivatives","BTCF0:USTF0",1752842819926,0.305615,119510.0,119500.0,0.47224534]
["bitfinex-derivatives","BTCF0:USTF0",1752842820129,0.305615,119510.0,119500.0,0.49475371]
["bitfinex-derivatives","BTCF0:USTF0",1752842820326,0.68383083,119510.0,119500.0,0.49475371]
["bitfinex-derivatives","BTCF0:USTF0",1752842820531,0.68383083,119510.0,119500.0,0.48552371]
["bitfinex-derivatives","BTCF0:USTF0",1752842821727,0.211075,119510.0,119500.0,1.04773363]
["bitfinex-derivatives","BTCF0:USTF0",1752842823138,0.211075,119510.0,119500.0,0.6695178]
["bitfinex-derivatives","BTCF0:USTF0",1752842823436,0.209075,119510.0,119500.0,1.04773363]
["bitfinex-derivatives","BTCF0:USTF0",1752842824042,0.209075,119510.0,119500.0,1.04973363]
["bitfinex-derivatives","BTCF0:USTF0",1752842824235,0.209075,119510.0,119500.0,1.05073363]
["bitfinex-derivatives","BTCF0:USTF0",1752842824737,0.1672601,119510.0,119500.0,1.0957684]
["bitfinex-derivatives","BTCF0:USTF0",1752842824937,0.2926957,119520.0,119510.0,0.2618094]
["bitfinex-derivatives","BTCF0:USTF0",1752842825136,0.2508811,119520.0,119510.0,1.24635116]
["bitfinex-derivatives","BTCF0:USTF0",1752842825332,0.2508811,119520.0,119510.0,1.26883423]
["bitfinex-derivatives","BTCF0:USTF0",1752842825636,0.2090678,119520.0,119510.0,1.26883423]
["bitfinex-derivatives","BTCF0:USTF0",1752842825837,0.1672564,119520.0,119510.0,1.26883423]
["bitfinex-derivatives","BTCF0:USTF0",1752842826039,0.1672564,119520.0,119510.0,1.64705006]
["bitfinex-derivatives","BTCF0:USTF0",1752842826231,0.1672564,119520.0,119510.0,1.26883423]
["bitfinex-derivatives","BTCF0:USTF0",1752842826436,0.1682564,119520.0,119510.0,1.64705006]
["bitfinex-derivatives","BTCF0:USTF0",1752842826636,0.1682564,119520.0,119510.0,1.62456699]
["bitfinex-derivatives","BTCF0:USTF0",1752842826837,0.1692564,119520.0,119510.0,1.24635116]
["bitfinex-derivatives","BTCF0:USTF0",1752842828043,0.1692564,119520.0,119510.0,1.28485982]
["bitfinex-derivatives","BTCF0:USTF0",1752842828542,0.1692564,119520.0,119510.0,1.66307565]
["bitfinex-derivatives","BTCF0:USTF0",1752842829143,0.1692564,119520.0,119510.0,1.28485982]
["bitfinex-derivatives","BTCF0:USTF0",1752842829443,0.1692564,119520.0,119510.0,1.69303508]
["bitfinex-derivatives","BTCF0:USTF0",1752842829946,0.1692564,119520.0,119510.0,1.66307565]
["bitfinex-derivatives","BTCF0:USTF0",1752842830546,0.1692564,119520.0,119510.0,1.28485982]
["bitfinex-derivatives","BTCF0:USTF0",1752842830745,0.1692564,119520.0,119510.0,1.66307565]
["bitfinex-derivatives","BTCF0:USTF0",1752842831044,0.1692564,119520.0,119510.0,1.28485982]
["bitfinex-derivatives","BTCF0:USTF0",1752842831246,0.1692564,119520.0,119510.0,1.31480952]
["bitfinex-derivatives","BTCF0:USTF0",1752842831445,0.1692564,119520.0,119510.0,1.69302535]
["bitfinex-derivatives","BTCF0:USTF0",1752842834547,0.1692564,119520.0,119510.0,1.69300379]
["bitfinex-derivatives","BTCF0:USTF0",1752842835443,0.1692564,119520.0,119510.0,1.66305409]
["bitfinex-derivatives","BTCF0:USTF0",1752842835644,0.1692564,119520.0,119510.0,1.69298852]
["bitfinex-derivatives","BTCF0:USTF0",1752842835946,0.1692564,119520.0,119510.0,1.69398852]
["bitfinex-derivatives","BTCF0:USTF0",1752842835947,0.1682564,119520.0,119510.0,1.69398852]
["bitfinex-derivatives","BTCF0:USTF0",1752842836448,0.1682564,119520.0,119510.0,1.69598852]
["bitfinex-derivatives","BTCF0:USTF0",1752842836948,0.1682564,119520.0,119510.0,1.31777269]
["bitfinex-derivatives","BTCF0:USTF0",1752842837150,0.2251064,119520.0,119510.0,1.27273792]
["bitfinex-derivatives","BTCF0:USTF0",1752842838146,0.62436223,119520.0,119510.0,1.27273792]
["bitfinex-derivatives","BTCF0:USTF0",1752842838352,0.64068223,119520.0,119510.0,1.27273792]
["bitfinex-derivatives","BTCF0:USTF0",1752842840055,0.64068223,119520.0,119510.0,1.2193694]
["bitfinex-derivatives","BTCF0:USTF0",1752842840855,0.2624664,119520.0,119510.0,1.2193694]
["bitfinex-derivatives","BTCF0:USTF0",1752842841757,0.64068223,119520.0,119510.0,0.6256094]
["bitfinex-derivatives","BTCF0:USTF0",1752842841953,0.64068223,119520.0,119510.0,1.2174094]
["bitfinex-derivatives","BTCF0:USTF0",1752842842360,0.64068223,119520.0,119510.0,1.27077699]
["bitfinex-derivatives","BTCF0:USTF0",1752842842860,0.64068223,119520.0,119510.0,1.29322807]
["bitfinex-derivatives","BTCF0:USTF0",1752842844267,0.64068223,119520.0,119510.0,1.27077699]
["bitfinex-derivatives","BTCF0:USTF0",1752842846164,0.2624664,119520.0,119510.0,1.27077699]
["bitfinex-derivatives","BTCF0:USTF0",1752842846365,0.64068223,119520.0,119510.0,1.27077699]
["bitfinex-derivatives","BTCF0:USTF0",1752842849267,0.2624664,119520.0,119510.0,1.27077699]
["bitfinex-derivatives","BTCF0:USTF0",1752842849566,0.2624664,119520.0,119510.0,1.28574509]
["bitfinex-derivatives","BTCF0:USTF0",1752842850465,0.1682454,119520.0,119510.0,1.61905664]
["bitfinex-derivatives","BTCF0:USTF0",1752842850666,0.1682454,119520.0,119510.0,1.66396092]
["bitfinex-derivatives","BTCF0:USTF0",1752842855565,0.1682454,119520.0,119510.0,1.28574509]
["bitfinex-derivatives","BTCF0:USTF0",1752842855765,0.1682454,119520.0,119510.0,1.66396092]
["bitfinex-derivatives","BTCF0:USTF0",1752842855965,0.2014354,119520.0,119510.0,1.66396092]
["bitfinex-derivatives","BTCF0:USTF0",1752842857071,0.2014354,119520.0,119510.0,1.66405186]
["bitfinex-derivatives","BTCF0:USTF0",1752842857870,0.2014354,119520.0,119510.0,1.67061703]
["bitfinex-derivatives","BTCF0:USTF0",1752842859573,0.1682454,119520.0,119510.0,1.67061703]
["bitfinex-derivatives","BTCF0:USTF0",1752842860671,0.1682454,119520.0,119510.0,1.2924012]
["bitfinex-derivatives","BTCF0:USTF0",1752842860872,0.1682454,119520.0,119510.0,1.67061703]
["bitfinex-derivatives","BTCF0:USTF0",1752842863178,0.1682454,119520.0,119510.0,1.71768829]
["bitfinex-derivatives","BTCF0:USTF0",1752842864678,0.1682454,119520.0,119510.0,1.35688829]
["bitfinex-derivatives","BTCF0:USTF0",1752842864879,0.1682454,119520.0,119510.0,2.07848829]
["bitfinex-derivatives","BTCF0:USTF0",1752842865078,0.59353249,119520.0,119510.0,2.07848829]
["bitfinex-derivatives","BTCF0:USTF0",1752842865578,0.1682454,119520.0,119510.0,2.07848829]
["bitfinex-derivatives","BTCF0:USTF0",1752842865779,0.65832249,119520.0,119510.0,1.48668829]
["bitfinex-derivatives","BTCF0:USTF0",1752842866074,0.68834249,119520.0,119510.0,1.5746894]
["bitfinex-derivatives","BTCF0:USTF0",1752842866279,0.68834249,119520.0,119510.0,1.99997649]
["bitfinex-derivatives","BTCF0:USTF0",1752842866675,0.68834249,119520.0,119510.0,1.5746894]
["bitfinex-derivatives","BTCF0:USTF0",1752842866974,0.68834249,119520.0,119510.0,2.02997256]
["bitfinex-derivatives","BTCF0:USTF0",1752842867281,0.2630554,119520.0,119510.0,2.04497171]
["bitfinex-derivatives","BTCF0:USTF0",1752842867481,0.68834249,119520.0,119510.0,2.04497171]
["bitfinex-derivatives","BTCF0:USTF0",1752842867778,0.65169249,119520.0,119510.0,2.04497171]
["bitfinex-derivatives","BTCF0:USTF0",1752842867977,0.2264054,119520.0,119510.0,1.99997649]
["bitfinex-derivatives","BTCF0:USTF0",1752842868279,0.65169249,119520.0,119510.0,2.04497171]
["bitfinex-derivatives","BTCF0:USTF0",1752842868672,0.2264054,119520.0,119510.0,2.04497171]
["bitfinex-derivatives","BTCF0:USTF0",1752842868874,0.65169249,119520.0,119510.0,2.04497171]
["bitfinex-derivatives","BTCF0:USTF0",1752842869677,0.2264054,119520.0,119510.0,2.04497171]
["bitfinex-derivatives","BTCF0:USTF0",1752842869878,0.65169249,119520.0,119510.0,2.04497171]
["bitfinex-derivatives","BTCF0:USTF0",1752842870080,0.2264054,119520.0,119510.0,2.04497171]
["bitfinex-derivatives","BTCF0:USTF0",1752842870277,0.65169249,119520.0,119510.0,2.04497171]
["bitfinex-derivatives","BTCF0:USTF0",1752842870879,0.2264054,119520.0,119510.0,1.61968462]
["bitfinex-derivatives","BTCF0:USTF0",1752842871076,0.2264054,119520.0,119510.0,2.04497171]
["bitfinex-derivatives","BTCF0:USTF0",1752842871277,0.65169249,119520.0,119510.0,2.04497171]
["bitfinex-derivatives","BTCF0:USTF0",1752842872080,0.2264054,119520.0,119510.0,2.04497171]
["bitfinex-derivatives","BTCF0:USTF0",1752842872378,0.1682454,119520.0,119510.0,2.04497171]
["bitfinex-derivatives","BTCF0:USTF0",1752842872880,0.001,119520.0,119510.0,2.04497171]
["bitfinex-derivatives","BTCF0:USTF0",1752842873081,0.1682454,119520.0,119510.0,2.04497171]
["bitfinex-derivatives","BTCF0:USTF0",1752842873674,0.001,119520.0,119510.0,2.04497171]
["bitfinex-derivatives","BTCF0:USTF0",1752842874276,0.1682455,119520.0,119510.0,2.04497171]
["bitfinex-derivatives","BTCF0:USTF0",1752842874478,0.82788939,119550.0,119530.0,0.1672315]
["bitfinex-derivatives","BTCF0:USTF0",1752842874479,0.1396113,119540.0,119530.0,0.1672315]
["bitfinex-derivatives","BTCF0:USTF0",1752842874683,0.3433118,119540.0,119530.0,1.6811784]
["bitfinex-derivatives","BTCF0:USTF0",1752842874877,0.76859889,119540.0,119530.0,1.6811784]
["bitfinex-derivatives","BTCF0:USTF0",1752842875081,0.3272611,119550.0,119540.0,0.2026675]
["bitfinex-derivatives","BTCF0:USTF0",1752842875280,0.3272611,119550.0,119540.0,1.06690396]
["bitfinex-derivatives","BTCF0:USTF0",1752842875480,0.76857819,119550.0,119540.0,1.09689362]
["bitfinex-derivatives","BTCF0:USTF0",1752842876284,0.76857819,119550.0,119540.0,1.06690396]
["bitfinex-derivatives","BTCF0:USTF0",1752842877182,0.3432911,119550.0,119540.0,0.64161687]
["bitfinex-derivatives","BTCF0:USTF0",1752842877388,0.3462911,119550.0,119540.0,0.64161687]
["bitfinex-derivatives","BTCF0:USTF0",1752842879085,0.3462911,119550.0,119540.0,0.6478856]
["bitfinex-derivatives","BTCF0:USTF0",1752842880384,0.3512911,119550.0,119540.0,0.6478856]
["bitfinex-derivatives","BTCF0:USTF0",1752842880886,0.2588211,119550.0,119540.0,0.6478856]
["bitfinex-derivatives","BTCF0:USTF0",1752842881084,0.2917111,119550.0,119540.0,0.6478856]
["bitfinex-derivatives","BTCF0:USTF0",1752842881291,0.2917111,119550.0,119540.0,1.02577101]
["bitfinex-derivatives","BTCF0:USTF0",1752842881487,0.3512911,119550.0,119540.0,1.02577101]
["bitfinex-derivatives","BTCF0:USTF0",1752842882993,0.3512911,119550.0,119540.0,0.6478856]
["bitfinex-derivatives","BTCF0:USTF0",1752842887196,0.3512911,119550.0,119540.0,0.47439937]
["bitfinex-derivatives","BTCF0:USTF0",1752842887597,0.3512911,119550.0,119540.0,0.11359937]
["bitfinex-derivatives","BTCF0:USTF0",1752842887797,0.72917651,119550.0,119540.0,0.69174937]
["bitfinex-derivatives","BTCF0:USTF0",1752842889093,0.72917651,119550.0,119540.0,0.70064937]
["bitfinex-derivatives","BTCF0:USTF0",1752842889498,0.72917651,119550.0,119540.0,0.86786677]
["bitfinex-derivatives","BTCF0:USTF0",1752842890199,0.72917651,119550.0,119540.0,0.70064937]
["bitfinex-derivatives","BTCF0:USTF0",1752842890795,0.72917651,119550.0,119540.0,0.67816]
["bitfinex-derivatives","BTCF0:USTF0",1752842890990,0.74790125,119550.0,119540.0,0.67816]
["bitfinex-derivatives","BTCF0:USTF0",1752842891294,0.74790125,119550.0,119540.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1752842891598,0.72917651,119550.0,119540.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1752842892098,0.3512911,119550.0,119540.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1752842892299,0.72917651,119550.0,119540.0,0.8448174]
["bitfinex-derivatives","BTCF0:USTF0",1752842894502,0.72917651,119550.0,119540.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1752842895301,0.3512911,119550.0,119540.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1752842895502,0.72917651,119550.0,119540.0,0.67784]
["bitfinex-derivatives","BTCF0:USTF0",1752842896399,0.3512911,119550.0,119540.0,0.67784]
["bitfinex-derivatives","BTCF0:USTF0",1752842896603,0.72917651,119550.0,119540.0,0.67784]
["bitfinex-derivatives","BTCF0:USTF0",1752842897004,1.2016758,119550.0,119540.0,0.70032937]
["bitfinex-derivatives","BTCF0:USTF0",1752842897203,1.2016758,119550.0,119540.0,0.8450574]
["bitfinex-derivatives","BTCF0:USTF0",1752842897404,1.2016758,119550.0,119540.0,0.67784]
["bitfinex-derivatives","BTCF0:USTF0",1752842898502,1.2016758,119550.0,119540.0,1.03864]
["bitfinex-derivatives","BTCF0:USTF0",1752842899308,1.2016758,119550.0,119540.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1752842899505,1.2016758,119550.0,119540.0,1.02886]
["bitfinex-derivatives","BTCF0:USTF0",1752842899701,1.2016758,119550.0,119540.0,1.1960774]
["bitfinex-derivatives","BTCF0:USTF0",1752842899906,1.2016758,119550.0,119540.0,1.2049774]
["bitfinex-derivatives","BTCF0:USTF0",1752842901308,1.2016758,119550.0,119540.0,1.1960774]
["bitfinex-derivatives","BTCF0:USTF0",1752842901497,1.2016758,119550.0,119540.0,1.02886]
["bitfinex-derivatives","BTCF0:USTF0",1752842901702,0.77648345,119550.0,119540.0,1.02886]
["bitfinex-derivatives","BTCF0:USTF0",1752842902000,0.77648345,119550.0,119540.0,1.1960774]
["bitfinex-derivatives","BTCF0:USTF0",1752842902306,0.77648345,119550.0,119540.0,0.8352774]
["bitfinex-derivatives","BTCF0:USTF0",1752842902502,1.2016758,119550.0,119540.0,0.2493174]
["bitfinex-derivatives","BTCF0:USTF0",1752842902805,1.2016758,119550.0,119540.0,0.64352]
["bitfinex-derivatives","BTCF0:USTF0",1752842903102,1.2016758,119550.0,119540.0,0.8334674]
["bitfinex-derivatives","BTCF0:USTF0",1752842903309,0.77648345,119550.0,119540.0,1.21673773]
["bitfinex-derivatives","BTCF0:USTF0",1752842904208,0.77648345,119550.0,119540.0,0.85593773]
["bitfinex-derivatives","BTCF0:USTF0",1752842904503,0.77648345,119550.0,119540.0,1.21673773]
["bitfinex-derivatives","BTCF0:USTF0",1752842904711,0.77648345,119550.0,119540.0,1.21676651]
["bitfinex-derivatives","BTCF0:USTF0",1752842905007,0.77648345,119550.0,119540.0,0.85596651]
["bitfinex-derivatives","BTCF0:USTF0",1752842907109,0.77648345,119550.0,119540.0,0.86345706]
["bitfinex-derivatives","BTCF0:USTF0",1752842907713,0.79535332,119550.0,119540.0,0.88595624]
["bitfinex-derivatives","BTCF0:USTF0",1752842908009,0.79535332,119550.0,119540.0,1.24675624]
["bitfinex-derivatives","BTCF0:USTF0",1752842911213,0.79535332,119550.0,119540.0,1.07953884]
["bitfinex-derivatives","BTCF0:USTF0",1752842912115,0.79535332,119550.0,119540.0,1.24675624]
["bitfinex-derivatives","BTCF0:USTF0",1752842912613,1.22054567,119550.0,119540.0,1.03345884]
["bitfinex-derivatives","BTCF0:USTF0",1752842912913,1.22054567,119550.0,119540.0,1.05683884]
["bitfinex-derivatives","BTCF0:USTF0",1752842913113,1.22054567,119550.0,119540.0,1.07956884]
["bitfinex-derivatives","BTCF0:USTF0",1752842913318,1.22054567,119550.0,119540.0,1.24678624]
["bitfinex-derivatives","BTCF0:USTF0",1752842913510,0.79535332,119550.0,119540.0,0.88598624]
["bitfinex-derivatives","BTCF0:USTF0",1752842913910,0.79535332,119550.0,119540.0,0.71876884]
["bitfinex-derivatives","BTCF0:USTF0",1752842914216,0.37016097,119550.0,119540.0,0.71876884]
["bitfinex-derivatives","BTCF0:USTF0",1752842914420,0.79535332,119550.0,119540.0,0.71876884]
["bitfinex-derivatives","BTCF0:USTF0",1752842915012,1.22054567,119550.0,119540.0,0.71876884]
["bitfinex-derivatives","BTCF0:USTF0",1752842915314,0.37016097,119550.0,119540.0,0.71876884]
["bitfinex-derivatives","BTCF0:USTF0",1752842915614,0.79535332,119550.0,119540.0,0.88598614]
["bitfinex-derivatives","BTCF0:USTF0",1752842915814,0.79535332,119550.0,119540.0,1.24678614]
["bitfinex-derivatives","BTCF0:USTF0",1752842917213,0.3512911,119550.0,119540.0,1.24678614]
["bitfinex-derivatives","BTCF0:USTF0",1752842917413,0.77648345,119550.0,119540.0,1.67197849]
["bitfinex-derivatives","BTCF0:USTF0",1752842917714,0.77648345,119550.0,119540.0,1.25546614]
["bitfinex-derivatives","BTCF0:USTF0",1752842917915,0.77648345,119550.0,119540.0,1.68065849]
["bitfinex-derivatives","BTCF0:USTF0",1752842918612,0.77648345,119550.0,119540.0,1.25546614]
["bitfinex-derivatives","BTCF0:USTF0",1752842918915,0.77648345,119550.0,119540.0,1.51344119]
["bitfinex-derivatives","BTCF0:USTF0",1752842919416,0.77648345,119550.0,119540.0,1.68065849]
["bitfinex-derivatives","BTCF0:USTF0",1752842923116,0.77648345,119550.0,119540.0,1.51344119]
["bitfinex-derivatives","BTCF0:USTF0",1752842924319,0.77648345,119550.0,119540.0,1.68065849]
["bitfinex-derivatives","BTCF0:USTF0",1752842925320,0.3512911,119550.0,119540.0,1.68065849]
["bitfinex-derivatives","BTCF0:USTF0",1752842925514,0.77648345,119550.0,119540.0,1.68065849]
["bitfinex-derivatives","BTCF0:USTF0",1752842927728,0.77648345,119550.0,119540.0,1.25546614]
["bitfinex-derivatives","BTCF0:USTF0",1752842927925,0.77648345,119550.0,119540.0,1.68065849]
["bitfinex-derivatives","BTCF0:USTF0",1752842928226,0.77648345,119550.0,119540.0,1.25546614]
["bitfinex-derivatives","BTCF0:USTF0",1752842928425,1.2016758,119550.0,119540.0,0.72744884]
["bitfinex-derivatives","BTCF0:USTF0",1752842928617,0.77648345,119550.0,119540.0,0.69745918]
["bitfinex-derivatives","BTCF0:USTF0",1752842928819,0.77648345,119550.0,119540.0,0.86467648]
["bitfinex-derivatives","BTCF0:USTF0",1752842929015,0.77648345,119550.0,119540.0,1.28986883]
["bitfinex-derivatives","BTCF0:USTF0",1752842930524,0.3512911,119550.0,119540.0,1.28986883]
["bitfinex-derivatives","BTCF0:USTF0",1752842931028,0.77648345,119550.0,119540.0,1.28986883]
["bitfinex-derivatives","BTCF0:USTF0",1752842931925,0.77648345,119550.0,119540.0,0.86467648]
["bitfinex-derivatives","BTCF0:USTF0",1752842932121,0.77648345,119550.0,119540.0,1.28986883]
["bitfinex-derivatives","BTCF0:USTF0",1752842932825,0.77648345,119550.0,119540.0,0.86467648]
["bitfinex-derivatives","BTCF0:USTF0",1752842933027,0.77648345,119550.0,119540.0,1.28986883]
["bitfinex-derivatives","BTCF0:USTF0",1752842933622,0.77648345,119550.0,119540.0,0.87216696]
["bitfinex-derivatives","BTCF0:USTF0",1752842933821,0.77648345,119550.0,119540.0,1.65815931]
["bitfinex-derivatives","BTCF0:USTF0",1752842936624,0.77648345,119550.0,119540.0,1.23296696]
["bitfinex-derivatives","BTCF0:USTF0",1752842936822,0.77648345,119550.0,119540.0,1.65815931]
["bitfinex-derivatives","BTCF0:USTF0",1752842937625,0.71690345,119550.0,119540.0,1.65815931]
["bitfinex-derivatives","BTCF0:USTF0",1752842938321,0.75530345,119550.0,119540.0,1.68065885]
["bitfinex-derivatives","BTCF0:USTF0",1752842938525,0.77550345,119550.0,119540.0,1.68065885]
["bitfinex-derivatives","BTCF0:USTF0",1752842939424,0.77550345,119550.0,119540.0,1.09525885]
["bitfinex-derivatives","BTCF0:USTF0",1752842939623,0.77550345,119550.0,119540.0,1.68353885]
["bitfinex-derivatives","BTCF0:USTF0",1752842941228,0.75993345,119550.0,119540.0,1.66103931]
["bitfinex-derivatives","BTCF0:USTF0",1752842941427,0.2170179,119550.0,119540.0,1.68353701]
["bitfinex-derivatives","BTCF0:USTF0",1752842941731,0.2170179,119550.0,119540.0,1.66103931]
["bitfinex-derivatives","BTCF0:USTF0",1752842942329,0.2258179,119550.0,119540.0,1.66103931]
["bitfinex-derivatives","BTCF0:USTF0",1752842942629,0.2719979,119550.0,119540.0,1.66103931]
["bitfinex-derivatives","BTCF0:USTF0",1752842943727,0.2719979,119550.0,119540.0,1.23584696]
["bitfinex-derivatives","BTCF0:USTF0",1752842944030,0.2719979,119550.0,119540.0,1.66103931]
["bitfinex-derivatives","BTCF0:USTF0",1752842944229,0.69719025,119550.0,119540.0,1.66103931]
["bitfinex-derivatives","BTCF0:USTF0",1752842944831,0.2719979,119550.0,119540.0,1.23584696]
["bitfinex-derivatives","BTCF0:USTF0",1752842945032,0.69719025,119550.0,119540.0,1.66103931]
["bitfinex-derivatives","BTCF0:USTF0",1752842945836,0.69719025,119550.0,119540.0,1.23584696]
["bitfinex-derivatives","BTCF0:USTF0",1752842946035,0.69719025,119550.0,119540.0,1.66103931]
["bitfinex-derivatives","BTCF0:USTF0",1752842947435,0.2489779,119550.0,119540.0,1.66103931]
["bitfinex-derivatives","BTCF0:USTF0",1752842948135,0.2719979,119550.0,119540.0,1.68352421]
["bitfinex-derivatives","BTCF0:USTF0",1752842949436,0.69719025,119550.0,119540.0,1.68352421]
["bitfinex-derivatives","BTCF0:USTF0",1752842950532,0.2719979,119550.0,119540.0,1.68352421]
["bitfinex-derivatives","BTCF0:USTF0",1752842951035,0.69719025,119550.0,119540.0,1.68352421]
["bitfinex-derivatives","BTCF0:USTF0",1752842951831,0.2170179,119550.0,119540.0,1.68352421]
["bitfinex-derivatives","BTCF0:USTF0",1752842953236,0.2258179,119550.0,119540.0,1.68352421]
["bitfinex-derivatives","BTCF0:USTF0",1752842953437,0.2719979,119550.0,119540.0,1.68352421]
["bitfinex-derivatives","BTCF0:USTF0",1752842955741,0.69719025,119550.0,119540.0,1.68352421]
["bitfinex-derivatives","BTCF0:USTF0",1752842956545,0.69719025,119550.0,119540.0,1.65353455]
["bitfinex-derivatives","BTCF0:USTF0",1752842957241,0.69719025,119550.0,119540.0,1.66103931]
["bitfinex-derivatives","BTCF0:USTF0",1752842957643,0.71257025,119550.0,119540.0,1.66103931]
["bitfinex-derivatives","BTCF0:USTF0",1752842958642,0.79257025,119550.0,119540.0,1.66103931]
["bitfinex-derivatives","BTCF0:USTF0",1752842959046,0.81277025,119550.0,119540.0,1.66103931]
["bitfinex-derivatives","BTCF0:USTF0",1752842961944,0.3875779,119550.0,119540.0,1.66103931]
["bitfinex-derivatives","BTCF0:USTF0",1752842962140,0.81277025,119550.0,119540.0,1.66103931]
["bitfinex-derivatives","BTCF0:USTF0",1752842963745,0.3875779,119550.0,119540.0,1.23584696]
["bitfinex-derivatives","BTCF0:USTF0",1752842964044,0.81277025,119550.0,119540.0,1.66103931]
["bitfinex-derivatives","BTCF0:USTF0",1752842966244,0.3875779,119550.0,119540.0,1.66103931]
["bitfinex-derivatives","BTCF0:USTF0",1752842966445,0.81277025,119550.0,119540.0,1.66103931]
["bitfinex-derivatives","BTCF0:USTF0",1752842967348,0.81277025,119550.0,119540.0,1.70603453]
["bitfinex-derivatives","BTCF0:USTF0",1752842967550,0.81277025,119550.0,119540.0,1.66103931]
["bitfinex-derivatives","BTCF0:USTF0",1752842967750,0.3875779,119550.0,119540.0,1.66103931]
["bitfinex-derivatives","BTCF0:USTF0",1752842967949,0.81277025,119550.0,119540.0,1.66103931]
["bitfinex-derivatives","BTCF0:USTF0",1752842968448,0.75417025,119550.0,119540.0,1.66103931]
["bitfinex-derivatives","BTCF0:USTF0",1752842968840,0.77710025,119550.0,119540.0,1.67604487]
["bitfinex-derivatives","BTCF0:USTF0",1752842969053,0.3519079,119550.0,119540.0,1.67604487]
["bitfinex-derivatives","BTCF0:USTF0",1752842969250,0.77710025,119550.0,119540.0,1.67604487]
["bitfinex-derivatives","BTCF0:USTF0",1752842969951,0.79233025,119550.0,119540.0,1.67604487]
["bitfinex-derivatives","BTCF0:USTF0",1752842971153,0.11996,119550.0,119540.0,1.67604487]
["bitfinex-derivatives","BTCF0:USTF0",1752842971350,0.2640034,119550.0,119540.0,1.67604487]
["bitfinex-derivatives","BTCF0:USTF0",1752842971552,0.2552034,119550.0,119540.0,1.69972268]
["bitfinex-derivatives","BTCF0:USTF0",1752842972353,0.2522034,119550.0,119540.0,1.69972268]
["bitfinex-derivatives","BTCF0:USTF0",1752842972554,0.2886034,119550.0,119540.0,1.69972268]
["bitfinex-derivatives","BTCF0:USTF0",1752842972752,0.2836034,119550.0,119540.0,1.69972268]
["bitfinex-derivatives","BTCF0:USTF0",1752842972958,0.07925783,119550.0,119540.0,2.07991981]
["bitfinex-derivatives","BTCF0:USTF0",1752842973362,0.24646113,119550.0,119540.0,2.07991981]
["bitfinex-derivatives","BTCF0:USTF0",1752842973860,0.24646113,119550.0,119540.0,1.65472746]
["bitfinex-derivatives","BTCF0:USTF0",1752842977367,0.24646113,119550.0,119540.0,1.22953511]
["bitfinex-derivatives","BTCF0:USTF0",1752842977561,0.24646113,119550.0,119540.0,1.65472746]
["bitfinex-derivatives","BTCF0:USTF0",1752842977965,0.67165348,119550.0,119540.0,1.65472746]
["bitfinex-derivatives","BTCF0:USTF0",1752842979169,0.24646113,119550.0,119540.0,1.22953511]
["bitfinex-derivatives","BTCF0:USTF0",1752842979469,0.67165348,119550.0,119540.0,1.65472746]
["bitfinex-derivatives","BTCF0:USTF0",1752842980970,0.67165348,119550.0,119540.0,1.69966321]
["bitfinex-derivatives","BTCF0:USTF0",1752842981368,0.67165348,119550.0,119540.0,1.65472746]
["bitfinex-derivatives","BTCF0:USTF0",1752842981968,0.67165348,119550.0,119540.0,1.1113747]
["bitfinex-derivatives","BTCF0:USTF0",1752842982169,0.76401348,119550.0,119540.0,1.6940947]
["bitfinex-derivatives","BTCF0:USTF0",1752842983462,0.74757348,119550.0,119540.0,1.6940947]
["bitfinex-derivatives","BTCF0:USTF0",1752842983670,0.72798348,119550.0,119540.0,1.6940947]
["bitfinex-derivatives","BTCF0:USTF0",1752842983869,0.70505348,119550.0,119540.0,1.6940947]
["bitfinex-derivatives","BTCF0:USTF0",1752842985075,0.72798348,119550.0,119540.0,1.26890235]
["bitfinex-derivatives","BTCF0:USTF0",1752842985468,0.74321348,119550.0,119540.0,1.26890235]
["bitfinex-derivatives","BTCF0:USTF0",1752842985772,0.76401348,119550.0,119540.0,1.6940947]
["bitfinex-derivatives","BTCF0:USTF0",1752842985968,0.33882113,119550.0,119540.0,1.6940947]
["bitfinex-derivatives","BTCF0:USTF0",1752842986272,0.76401348,119550.0,119540.0,1.6940947]
["bitfinex-derivatives","BTCF0:USTF0",1752842986473,0.33882113,119550.0,119540.0,1.6940947]
["bitfinex-derivatives","BTCF0:USTF0",1752842986670,0.33882113,119550.0,119540.0,1.26890235]
["bitfinex-derivatives","BTCF0:USTF0",1752842986871,0.76401348,119550.0,119540.0,1.26890235]
["bitfinex-derivatives","BTCF0:USTF0",1752842987070,0.33882113,119550.0,119540.0,1.6940947]
["bitfinex-derivatives","BTCF0:USTF0",1752842987474,0.76401348,119550.0,119540.0,1.26890235]
["bitfinex-derivatives","BTCF0:USTF0",1752842987769,0.76401348,119550.0,119540.0,1.6940947]
["bitfinex-derivatives","BTCF0:USTF0",1752842992570,0.76401348,119550.0,119540.0,1.26890235]
["bitfinex-derivatives","BTCF0:USTF0",1752842992881,1.18920583,119550.0,119540.0,1.26077245]
["bitfinex-derivatives","BTCF0:USTF0",1752842993179,1.18920583,119550.0,119540.0,1.09355505]
["bitfinex-derivatives","BTCF0:USTF0",1752842993673,1.18920583,119550.0,119540.0,0.73275505]
["bitfinex-derivatives","BTCF0:USTF0",1752842993980,0.76401348,119550.0,119540.0,1.26077245]
["bitfinex-derivatives","BTCF0:USTF0",1752842994574,0.76401348,119550.0,119540.0,1.29073731]
["bitfinex-derivatives","BTCF0:USTF0",1752842995275,0.76401348,119550.0,119540.0,1.26077245]
["bitfinex-derivatives","BTCF0:USTF0",1752842995479,1.18920583,119550.0,119540.0,1.29073708]
["bitfinex-derivatives","BTCF0:USTF0",1752842995978,0.76401348,119550.0,119540.0,1.29073708]
["bitfinex-derivatives","BTCF0:USTF0",1752842996583,0.76401348,119550.0,119540.0,1.30740267]
["bitfinex-derivatives","BTCF0:USTF0",1752842997273,0.76401348,119550.0,119540.0,1.27743804]
["bitfinex-derivatives","BTCF0:USTF0",1752842997980,1.18920583,119550.0,119540.0,1.27743804]
["bitfinex-derivatives","BTCF0:USTF0",1752843000480,1.18920583,119550.0,119540.0,1.11022064]
["bitfinex-derivatives","BTCF0:USTF0",1752843000882,1.18920583,119550.0,119540.0,1.06411064]
["bitfinex-derivatives","BTCF0:USTF0",1752843001175,1.20809262,119550.0,119540.0,0.65302991]
["bitfinex-derivatives","BTCF0:USTF0",1752843002486,1.21514544,119550.0,119540.0,0.65302991]
["bitfinex-derivatives","BTCF0:USTF0",1752843002875,1.21514544,119550.0,119540.0,0.07030991]
["bitfinex-derivatives","BTCF0:USTF0",1752843003082,1.21514544,119550.0,119540.0,0.64553443]
["bitfinex-derivatives","BTCF0:USTF0",1752843003276,2.15866544,119550.0,119540.0,0.06281443]
["bitfinex-derivatives","BTCF0:USTF0",1752843005280,2.15866544,119550.0,119540.0,0.0403434]
["bitfinex-derivatives","BTCF0:USTF0",1752843008089,2.15866544,119550.0,119540.0,0.02367781]
["bitfinex-derivatives","BTCF0:USTF0",1752843008479,0.1716873,119540.0,119530.0,0.02247103]
["bitfinex-derivatives","BTCF0:USTF0",1752843008681,1.465542,119540.0,119530.0,0.04610509]
["bitfinex-derivatives","BTCF0:USTF0",1752843008875,1.465542,119540.0,119530.0,0.02363406]
["bitfinex-derivatives","BTCF0:USTF0",1752843009678,1.466542,119540.0,119530.0,0.02363406]
["bitfinex-derivatives","BTCF0:USTF0",1752843009887,1.04234965,119540.0,119530.0,0.02363406]
["bitfinex-derivatives","BTCF0:USTF0",1752843010382,1.467542,119540.0,119530.0,0.02363406]
["bitfinex-derivatives","BTCF0:USTF0",1752843010776,1.467542,119540.0,119530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752843010981,0.99529553,119540.0,119530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752843011482,0.27303758,119530.0,119520.0,0.01677128]
["bitfinex-derivatives","BTCF0:USTF0",1752843011681,1.23393581,119530.0,119520.0,0.01677128]
["bitfinex-derivatives","BTCF0:USTF0",1752843012592,1.23393581,119530.0,119520.0,0.01977128]
["bitfinex-derivatives","BTCF0:USTF0",1752843012787,1.29988336,119530.0,119520.0,0.01977128]
["bitfinex-derivatives","BTCF0:USTF0",1752843013590,1.30088336,119530.0,119520.0,0.01777128]
["bitfinex-derivatives","BTCF0:USTF0",1752843014484,1.66168336,119530.0,119520.0,0.01777128]
["bitfinex-derivatives","BTCF0:USTF0",1752843015087,1.66168336,119530.0,119520.0,0.01677128]
["bitfinex-derivatives","BTCF0:USTF0",1752843015284,1.64401708,119530.0,119520.0,0.01677128]
["bitfinex-derivatives","BTCF0:USTF0",1752843016990,1.64401708,119530.0,119520.0,0.02498128]
["bitfinex-derivatives","BTCF0:USTF0",1752843017187,1.64401708,119530.0,119520.0,0.02915128]
["bitfinex-derivatives","BTCF0:USTF0",1752843017387,1.28321708,119530.0,119520.0,0.02915128]
["bitfinex-derivatives","BTCF0:USTF0",1752843019590,0.70045708,119530.0,119520.0,0.04477128]
["bitfinex-derivatives","BTCF0:USTF0",1752843019791,1.28325708,119530.0,119520.0,0.08524128]
["bitfinex-derivatives","BTCF0:USTF0",1752843020090,1.28325708,119530.0,119520.0,0.06052128]
["bitfinex-derivatives","BTCF0:USTF0",1752843020778,0.63450953,119530.0,119520.0,0.06052128]
["bitfinex-derivatives","BTCF0:USTF0",1752843020978,1.21730953,119530.0,119520.0,0.08490128]
["bitfinex-derivatives","BTCF0:USTF0",1752843021586,0.63450953,119530.0,119520.0,0.06052128]
["bitfinex-derivatives","BTCF0:USTF0",1752843022594,0.63450953,119530.0,119520.0,0.04477128]
["bitfinex-derivatives","BTCF0:USTF0",1752843022892,0.63450953,119530.0,119520.0,0.05257364]
["bitfinex-derivatives","BTCF0:USTF0",1752843026092,0.99530953,119530.0,119520.0,0.05257364]
["bitfinex-derivatives","BTCF0:USTF0",1752843026294,0.63450953,119530.0,119520.0,0.05257364]
["bitfinex-derivatives","BTCF0:USTF0",1752843030300,0.63450953,119530.0,119520.0,0.04019364]
["bitfinex-derivatives","BTCF0:USTF0",1752843031004,0.65297578,119530.0,119520.0,0.04019364]
["bitfinex-derivatives","BTCF0:USTF0",1752843031604,0.71917544,119530.0,119520.0,0.04019364]
["bitfinex-derivatives","BTCF0:USTF0",1752843032901,1.07997544,119530.0,119520.0,0.04019364]
["bitfinex-derivatives","BTCF0:USTF0",1752843034207,1.07997544,119530.0,119520.0,0.06266467]
["bitfinex-derivatives","BTCF0:USTF0",1752843034908,1.55272061,119530.0,119520.0,0.06266467]
["bitfinex-derivatives","BTCF0:USTF0",1752843035208,1.55272061,119530.0,119520.0,0.04019364]
["bitfinex-derivatives","BTCF0:USTF0",1752843035411,1.48652095,119530.0,119520.0,0.04019364]
["bitfinex-derivatives","BTCF0:USTF0",1752843036304,1.48652095,119530.0,119520.0,0.06266467]
["bitfinex-derivatives","BTCF0:USTF0",1752843036700,1.5526202,119530.0,119520.0,0.06266467]
["bitfinex-derivatives","BTCF0:USTF0",1752843037311,1.55177593,119530.0,119520.0,0.06266467]
["bitfinex-derivatives","BTCF0:USTF0",1752843041311,1.55177593,119530.0,119520.0,0.09263118]
["bitfinex-derivatives","BTCF0:USTF0",1752843041505,1.19097593,119530.0,119520.0,0.09263118]
["bitfinex-derivatives","BTCF0:USTF0",1752843043014,1.19097593,119530.0,119520.0,0.07016015]
["bitfinex-derivatives","BTCF0:USTF0",1752843043701,1.19097593,119530.0,119520.0,0.04019364]
["bitfinex-derivatives","BTCF0:USTF0",1752843044113,1.55177593,119530.0,119520.0,0.04019364]
["bitfinex-derivatives","BTCF0:USTF0",1752843044314,1.55177593,119530.0,119520.0,0.06271805]
["bitfinex-derivatives","BTCF0:USTF0",1752843048010,0.2044853,119520.0,119510.0,0.05557912]
["bitfinex-derivatives","BTCF0:USTF0",1752843048211,2.0501487,119520.0,119510.0,0.02561261]
["bitfinex-derivatives","BTCF0:USTF0",1752843049320,2.0501487,119520.0,119510.0,0.02761261]
["bitfinex-derivatives","BTCF0:USTF0",1752843049818,2.0501487,119520.0,119510.0,0.02861261]
["bitfinex-derivatives","BTCF0:USTF0",1752843051016,2.0501487,119520.0,119510.0,0.03276261]
["bitfinex-derivatives","BTCF0:USTF0",1752843058023,1.1067487,119520.0,119510.0,0.47403261]
["bitfinex-derivatives","BTCF0:USTF0",1752843058222,1.6893087,119520.0,119510.0,0.47403261]
["bitfinex-derivatives","BTCF0:USTF0",1752843058526,1.1017887,119520.0,119510.0,0.50399912]
["bitfinex-derivatives","BTCF0:USTF0",1752843058712,1.1017887,119520.0,119510.0,0.47538651]
["bitfinex-derivatives","BTCF0:USTF0",1752843058918,0.685097,119520.0,119510.0,0.40669651]
["bitfinex-derivatives","BTCF0:USTF0",1752843060018,0.685097,119520.0,119510.0,0.42992534]
["bitfinex-derivatives","BTCF0:USTF0",1752843060223,0.685097,119520.0,119510.0,1.02262634]
["bitfinex-derivatives","BTCF0:USTF0",1752843060522,0.685097,119520.0,119510.0,0.42992534]
["bitfinex-derivatives","BTCF0:USTF0",1752843060923,0.685097,119520.0,119510.0,0.43845534]
["bitfinex-derivatives","BTCF0:USTF0",1752843061522,0.2596553,119520.0,119510.0,0.43845534]
["bitfinex-derivatives","BTCF0:USTF0",1752843061924,0.685097,119520.0,119510.0,0.43845534]
["bitfinex-derivatives","BTCF0:USTF0",1752843062221,0.685097,119520.0,119510.0,0.40848883]
["bitfinex-derivatives","BTCF0:USTF0",1752843062419,0.685097,119520.0,119510.0,1.00118983]
["bitfinex-derivatives","BTCF0:USTF0",1752843062619,0.2298753,119520.0,119510.0,1.03849634]
["bitfinex-derivatives","BTCF0:USTF0",1752843062924,0.2136653,119520.0,119510.0,1.05345707]
["bitfinex-derivatives","BTCF0:USTF0",1752843063124,0.2136653,119520.0,119510.0,1.0700848]
["bitfinex-derivatives","BTCF0:USTF0",1752843063318,0.1672453,119520.0,119510.0,1.44250156]
["bitfinex-derivatives","BTCF0:USTF0",1752843064127,0.1672453,119520.0,119510.0,1.19250156]
["bitfinex-derivatives","BTCF0:USTF0",1752843064520,0.1906053,119520.0,119510.0,1.19250156]
["bitfinex-derivatives","BTCF0:USTF0",1752843065025,0.1906053,119520.0,119510.0,1.1450327]
["bitfinex-derivatives","BTCF0:USTF0",1752843066419,0.1906053,119520.0,119510.0,0.81197933]
["bitfinex-derivatives","BTCF0:USTF0",1752843066620,0.2142853,119520.0,119510.0,1.1450327]
["bitfinex-derivatives","BTCF0:USTF0",1752843067129,0.2142853,119520.0,119510.0,1.18995312]
["bitfinex-derivatives","BTCF0:USTF0",1752843068625,0.2142853,119520.0,119510.0,1.02260912]
["bitfinex-derivatives","BTCF0:USTF0",1752843068823,0.2142853,119520.0,119510.0,1.05254736]
["bitfinex-derivatives","BTCF0:USTF0",1752843069022,0.1672453,119520.0,119510.0,1.05254736]
["bitfinex-derivatives","BTCF0:USTF0",1752843069624,0.1906053,119520.0,119510.0,1.05254736]
["bitfinex-derivatives","BTCF0:USTF0",1752843070427,0.2142853,119520.0,119510.0,1.05254736]
["bitfinex-derivatives","BTCF0:USTF0",1752843071529,0.2142853,119520.0,119510.0,1.63490736]
["bitfinex-derivatives","BTCF0:USTF0",1752843073227,0.2142853,119520.0,119510.0,1.25693452]
["bitfinex-derivatives","BTCF0:USTF0",1752843073429,0.2142853,119520.0,119510.0,1.63490736]
["bitfinex-derivatives","BTCF0:USTF0",1752843074228,0.2142853,119520.0,119510.0,1.58998694]
["bitfinex-derivatives","BTCF0:USTF0",1752843077133,0.2142853,119520.0,119510.0,1.60496912]
["bitfinex-derivatives","BTCF0:USTF0",1752843079528,0.2142853,119520.0,119510.0,1.38340912]
["bitfinex-derivatives","BTCF0:USTF0",1752843079833,0.2142853,119520.0,119510.0,1.96564912]
["bitfinex-derivatives","BTCF0:USTF0",1752843081330,0.2142853,119520.0,119510.0,1.96560912]
["bitfinex-derivatives","BTCF0:USTF0",1752843084534,0.2142853,119520.0,119510.0,1.58763628]
["bitfinex-derivatives","BTCF0:USTF0",1752843085035,0.2142853,119520.0,119510.0,2.0128829]
["bitfinex-derivatives","BTCF0:USTF0",1752843086232,0.04704,119520.0,119510.0,2.0128829]
["bitfinex-derivatives","BTCF0:USTF0",1752843086430,0.04704,119520.0,119510.0,1.96796248]
["bitfinex-derivatives","BTCF0:USTF0",1752843086631,0.02336,119520.0,119510.0,1.96796248]
["bitfinex-derivatives","BTCF0:USTF0",1752843087134,0.02336,119520.0,119510.0,2.01288044]
["bitfinex-derivatives","BTCF0:USTF0",1752843087336,0.02336,119520.0,119510.0,1.96796248]
["bitfinex-derivatives","BTCF0:USTF0",1752843088336,0.04653,119520.0,119510.0,1.96796248]
["bitfinex-derivatives","BTCF0:USTF0",1752843089140,0.02317,119530.0,119520.0,0.2969426]
["bitfinex-derivatives","BTCF0:USTF0",1752843089438,0.2145613,119530.0,119520.0,1.17919986]
["bitfinex-derivatives","BTCF0:USTF0",1752843089737,0.2145613,119530.0,119520.0,1.60444648]
["bitfinex-derivatives","BTCF0:USTF0",1752843090139,0.2145613,119530.0,119520.0,1.17919986]
["bitfinex-derivatives","BTCF0:USTF0",1752843090335,0.2155613,119530.0,119520.0,1.17919986]
["bitfinex-derivatives","BTCF0:USTF0",1752843090839,0.2175613,119530.0,119520.0,0.75395324]
["bitfinex-derivatives","BTCF0:USTF0",1752843091039,0.2175613,119530.0,119520.0,1.60444648]
["bitfinex-derivatives","BTCF0:USTF0",1752843091939,0.2175613,119530.0,119520.0,1.55949467]
["bitfinex-derivatives","BTCF0:USTF0",1752843092136,0.02716,119530.0,119520.0,1.55949467]
["bitfinex-derivatives","BTCF0:USTF0",1752843092835,0.003,119530.0,119520.0,1.55949467]
["bitfinex-derivatives","BTCF0:USTF0",1752843093040,0.003,119530.0,119520.0,0.70900143]
["bitfinex-derivatives","BTCF0:USTF0",1752843093243,0.003,119530.0,119520.0,1.55949467]
["bitfinex-derivatives","BTCF0:USTF0",1752843093538,0.002,119530.0,119520.0,1.56049467]
["bitfinex-derivatives","BTCF0:USTF0",1752843093937,0.2981595,119540.0,119530.0,0.21662008]
["bitfinex-derivatives","BTCF0:USTF0",1752843094142,0.3307895,119540.0,119530.0,1.65287216]
["bitfinex-derivatives","BTCF0:USTF0",1752843094942,0.75803612,119540.0,119530.0,1.65287216]
["bitfinex-derivatives","BTCF0:USTF0",1752843095942,0.3327895,119540.0,119530.0,1.65287216]
["bitfinex-derivatives","BTCF0:USTF0",1752843096448,0.2909847,119540.0,119530.0,1.65287216]
["bitfinex-derivatives","BTCF0:USTF0",1752843096647,0.2919847,119540.0,119530.0,1.65287216]
["bitfinex-derivatives","BTCF0:USTF0",1752843096837,0.2501803,119540.0,119530.0,1.65287216]
["bitfinex-derivatives","BTCF0:USTF0",1752843097345,0.1943803,119540.0,119530.0,1.65287216]
["bitfinex-derivatives","BTCF0:USTF0",1752843097643,0.02716,119540.0,119530.0,1.65287216]
["bitfinex-derivatives","BTCF0:USTF0",1752843097841,0.02716,119540.0,119530.0,1.22760653]
["bitfinex-derivatives","BTCF0:USTF0",1752843098042,0.02716,119540.0,119530.0,1.60788191]
["bitfinex-derivatives","BTCF0:USTF0",1752843098237,0.003,119540.0,119530.0,1.60788191]
["bitfinex-derivatives","BTCF0:USTF0",1752843098945,0.003,119540.0,119530.0,1.5604203]
["bitfinex-derivatives","BTCF0:USTF0",1752843099547,0.003,119540.0,119530.0,1.60535818]
["bitfinex-derivatives","BTCF0:USTF0",1752843099847,0.003,119540.0,119530.0,1.5604203]
["bitfinex-derivatives","BTCF0:USTF0",1752843100147,0.003,119540.0,119530.0,1.18263529]
["bitfinex-derivatives","BTCF0:USTF0",1752843100444,0.003,119540.0,119530.0,1.22756495]
["bitfinex-derivatives","BTCF0:USTF0",1752843103844,0.003,119540.0,119530.0,1.18263529]
["bitfinex-derivatives","BTCF0:USTF0",1752843104045,0.11958783,119550.0,119540.0,0.1832373]
["bitfinex-derivatives","BTCF0:USTF0",1752843104250,0.11958783,119550.0,119540.0,0.62848465]
["bitfinex-derivatives","BTCF0:USTF0",1752843105546,0.12458783,119550.0,119540.0,0.62848465]
["bitfinex-derivatives","BTCF0:USTF0",1752843105748,0.10141783,119550.0,119540.0,0.62848465]
["bitfinex-derivatives","BTCF0:USTF0",1752843107542,0.10141783,119550.0,119540.0,0.58357251]
["bitfinex-derivatives","BTCF0:USTF0",1752843108150,0.10141783,119550.0,119540.0,0.96135752]
["bitfinex-derivatives","BTCF0:USTF0",1752843109158,0.10341783,119550.0,119540.0,0.96135752]
["bitfinex-derivatives","BTCF0:USTF0",1752843109452,0.07925783,119550.0,119540.0,0.96135752]
["bitfinex-derivatives","BTCF0:USTF0",1752843109952,0.10341783,119550.0,119540.0,0.96135752]
["bitfinex-derivatives","BTCF0:USTF0",1752843110349,0.10341783,119550.0,119540.0,1.00619126]
["bitfinex-derivatives","BTCF0:USTF0",1752843110849,0.10341783,119550.0,119540.0,0.96135752]
["bitfinex-derivatives","BTCF0:USTF0",1752843110850,0.12658783,119550.0,119540.0,0.96135752]
["bitfinex-derivatives","BTCF0:USTF0",1752843112250,0.12658783,119550.0,119540.0,1.00618233]
["bitfinex-derivatives","BTCF0:USTF0",1752843113350,0.29379123,119550.0,119540.0,1.00618233]
["bitfinex-derivatives","BTCF0:USTF0",1752843117855,0.12658783,119550.0,119540.0,1.00618233]
["bitfinex-derivatives","BTCF0:USTF0",1752843119357,0.12658783,119550.0,119540.0,1.58754233]
["bitfinex-derivatives","BTCF0:USTF0",1752843120156,0.12658783,119550.0,119540.0,1.00618233]
["bitfinex-derivatives","BTCF0:USTF0",1752843120357,0.12658783,119550.0,119540.0,1.58754233]
["bitfinex-derivatives","BTCF0:USTF0",1752843120652,0.12658783,119550.0,119540.0,1.20975732]
["bitfinex-derivatives","BTCF0:USTF0",1752843120856,0.12658783,119550.0,119540.0,1.58754233]
["bitfinex-derivatives","BTCF0:USTF0",1752843121057,0.12658783,119550.0,119540.0,1.63444813]
["bitfinex-derivatives","BTCF0:USTF0",1752843121557,0.12658783,119550.0,119540.0,2.69464813]
["bitfinex-derivatives","BTCF0:USTF0",1752843122357,0.29379113,119550.0,119540.0,2.69464813]
["bitfinex-derivatives","BTCF0:USTF0",1752843122858,0.15784783,119550.0,119540.0,2.69464813]
["bitfinex-derivatives","BTCF0:USTF0",1752843123459,0.12658783,119550.0,119540.0,2.69464813]
["bitfinex-derivatives","BTCF0:USTF0",1752843124658,0.12658783,119550.0,119540.0,2.11328813]
["bitfinex-derivatives","BTCF0:USTF0",1752843124857,0.12658783,119550.0,119540.0,2.69452813]
["bitfinex-derivatives","BTCF0:USTF0",1752843127156,0.12658783,119550.0,119540.0,2.64970332]
["bitfinex-derivatives","BTCF0:USTF0",1752843129660,0.12658783,119550.0,119540.0,2.22469697]
["bitfinex-derivatives","BTCF0:USTF0",1752843129862,0.12658783,119550.0,119540.0,2.64970332]
["bitfinex-derivatives","BTCF0:USTF0",1752843132164,0.76368748,119550.0,119540.0,1.64345697]
["bitfinex-derivatives","BTCF0:USTF0",1752843132367,0.76368748,119550.0,119540.0,2.64224332]
["bitfinex-derivatives","BTCF0:USTF0",1752843132962,0.17147783,119550.0,119540.0,2.64958332]
["bitfinex-derivatives","BTCF0:USTF0",1752843133264,0.29379113,119550.0,119540.0,2.64958332]
["bitfinex-derivatives","BTCF0:USTF0",1752843134174,0.29379113,119550.0,119540.0,2.62664365]
["bitfinex-derivatives","BTCF0:USTF0",1752843134368,0.29379113,119550.0,119540.0,2.64965392]
["bitfinex-derivatives","BTCF0:USTF0",1752843134864,0.12658783,119550.0,119540.0,2.64965392]
["bitfinex-derivatives","BTCF0:USTF0",1752843135570,0.12658783,119550.0,119540.0,3.07466027]
["bitfinex-derivatives","BTCF0:USTF0",1752843135968,0.12658783,119550.0,119540.0,2.64965392]
["bitfinex-derivatives","BTCF0:USTF0",1752843137567,0.12658783,119550.0,119540.0,3.07466027]
["bitfinex-derivatives","BTCF0:USTF0",1752843137769,0.12658783,119550.0,119540.0,3.13453264]
["bitfinex-derivatives","BTCF0:USTF0",1752843137960,0.12658783,119550.0,119540.0,2.70952629]
["bitfinex-derivatives","BTCF0:USTF0",1752843138165,0.10341783,119550.0,119540.0,3.13453264]
["bitfinex-derivatives","BTCF0:USTF0",1752843140070,0.12714783,119550.0,119540.0,3.07466027]
["bitfinex-derivatives","BTCF0:USTF0",1752843140572,0.12714783,119550.0,119540.0,3.13458982]
["bitfinex-derivatives","BTCF0:USTF0",1752843141176,0.10341783,119550.0,119540.0,3.13458982]
["bitfinex-derivatives","BTCF0:USTF0",1752843141370,0.12618783,119550.0,119540.0,3.13444049]
["bitfinex-derivatives","BTCF0:USTF0",1752843142275,0.07925783,119550.0,119540.0,3.07451094]
["bitfinex-derivatives","BTCF0:USTF0",1752843142576,0.07925783,119550.0,119540.0,3.14935141]
["bitfinex-derivatives","BTCF0:USTF0",1752843142778,0.07925783,119550.0,119540.0,3.07451094]
["bitfinex-derivatives","BTCF0:USTF0",1752843143268,0.10363783,119550.0,119540.0,3.07451094]
["bitfinex-derivatives","BTCF0:USTF0",1752843143473,0.12640783,119550.0,119540.0,3.13443057]
["bitfinex-derivatives","BTCF0:USTF0",1752843144074,0.10363783,119550.0,119540.0,3.13443057]
["bitfinex-derivatives","BTCF0:USTF0",1752843144674,0.12640783,119550.0,119540.0,3.13443057]
["bitfinex-derivatives","BTCF0:USTF0",1752843145873,0.12640783,119550.0,119540.0,3.49523057]
["bitfinex-derivatives","BTCF0:USTF0",1752843148480,0.12640783,119550.0,119540.0,3.47236963]
["bitfinex-derivatives","BTCF0:USTF0",1752843148681,0.12640783,119550.0,119540.0,2.62235693]
["bitfinex-derivatives","BTCF0:USTF0",1752843148882,0.12640783,119550.0,119540.0,3.47236963]
["bitfinex-derivatives","BTCF0:USTF0",1752843150183,0.10363783,119550.0,119540.0,3.47236963]
["bitfinex-derivatives","BTCF0:USTF0",1752843150683,0.07925783,119550.0,119540.0,3.47236963]
["bitfinex-derivatives","BTCF0:USTF0",1752843151083,0.10363783,119550.0,119540.0,3.47236963]
["bitfinex-derivatives","BTCF0:USTF0",1752843151687,0.10363783,119550.0,119540.0,3.41245]
["bitfinex-derivatives","BTCF0:USTF0",1752843152190,0.10363783,119550.0,119540.0,3.4723357]
["bitfinex-derivatives","BTCF0:USTF0",1752843152386,0.12640783,119550.0,119540.0,3.41245]
["bitfinex-derivatives","BTCF0:USTF0",1752843152683,0.07925783,119550.0,119540.0,3.41245]
["bitfinex-derivatives","BTCF0:USTF0",1752843152891,0.07925783,119550.0,119540.0,3.47233128]
["bitfinex-derivatives","BTCF0:USTF0",1752843153188,0.10363783,119550.0,119540.0,3.47233128]
["bitfinex-derivatives","BTCF0:USTF0",1752843153388,0.12640783,119550.0,119540.0,3.47233128]
["bitfinex-derivatives","BTCF0:USTF0",1752843154192,0.10363783,119550.0,119540.0,3.47233128]
["bitfinex-derivatives","BTCF0:USTF0",1752843155693,0.12640783,119550.0,119540.0,3.47233128]
["bitfinex-derivatives","BTCF0:USTF0",1752843158691,0.10363783,119550.0,119540.0,3.47233128]
["bitfinex-derivatives","BTCF0:USTF0",1752843158896,0.07925783,119550.0,119540.0,3.47233128]
["bitfinex-derivatives","BTCF0:USTF0",1752843160200,0.07925783,119550.0,119540.0,3.41245]
["bitfinex-derivatives","BTCF0:USTF0",1752843160389,0.07925783,119550.0,119540.0,3.48729047]
["bitfinex-derivatives","BTCF0:USTF0",1752843160594,0.07925783,119550.0,119540.0,3.41245]
["bitfinex-derivatives","BTCF0:USTF0",1752843161094,0.07925783,119550.0,119540.0,2.83133]
["bitfinex-derivatives","BTCF0:USTF0",1752843161300,0.07925783,119550.0,119540.0,3.41185]
["bitfinex-derivatives","BTCF0:USTF0",1752843165504,0.05612783,119550.0,119540.0,3.47173086]
["bitfinex-derivatives","BTCF0:USTF0",1752843168109,0.05612783,119550.0,119540.0,3.41185]
["bitfinex-derivatives","BTCF0:USTF0",1752843170707,0.07889783,119550.0,119540.0,2.83133]
["bitfinex-derivatives","BTCF0:USTF0",1752843170908,0.14695783,119550.0,119540.0,2.39004365]
["bitfinex-derivatives","BTCF0:USTF0",1752843171115,0.14695783,119550.0,119540.0,3.03017205]
["bitfinex-derivatives","BTCF0:USTF0",1752843171409,0.14695783,119550.0,119540.0,3.39529]
["bitfinex-derivatives","BTCF0:USTF0",1752843171606,0.14195783,119550.0,119540.0,3.39529]
["bitfinex-derivatives","BTCF0:USTF0",1752843171803,0.14195783,119550.0,119540.0,2.39004365]
["bitfinex-derivatives","BTCF0:USTF0",1752843172008,0.14195783,119550.0,119540.0,2.97028365]
["bitfinex-derivatives","BTCF0:USTF0",1752843173211,0.14195783,119550.0,119540.0,3.45520045]
["bitfinex-derivatives","BTCF0:USTF0",1752843174710,0.14195783,119550.0,119540.0,2.60518775]
["bitfinex-derivatives","BTCF0:USTF0",1752843174911,0.14195783,119550.0,119540.0,3.0301941]
["bitfinex-derivatives","BTCF0:USTF0",1752843175509,0.14195783,119550.0,119540.0,2.4499541]
["bitfinex-derivatives","BTCF0:USTF0",1752843175709,0.14195783,119550.0,119540.0,3.0301541]
["bitfinex-derivatives","BTCF0:USTF0",1752843175913,0.14195783,119550.0,119540.0,3.0301141]
["bitfinex-derivatives","BTCF0:USTF0",1752843176109,0.14195783,119550.0,119540.0,2.4499541]
["bitfinex-derivatives","BTCF0:USTF0",1752843176413,0.14195783,119550.0,119540.0,3.0301141]
["bitfinex-derivatives","BTCF0:USTF0",1752843179015,0.14195783,119550.0,119540.0,3.45512045]
["bitfinex-derivatives","BTCF0:USTF0",1752843179819,0.14195783,119550.0,119540.0,3.39521]
["bitfinex-derivatives","BTCF0:USTF0",1752843180413,0.14195783,119550.0,119540.0,2.81505]
["bitfinex-derivatives","BTCF0:USTF0",1752843180617,0.14195783,119550.0,119540.0,3.39513]
["bitfinex-derivatives","BTCF0:USTF0",1752843180809,0.14195783,119550.0,119540.0,3.39509]
["bitfinex-derivatives","BTCF0:USTF0",1752843182317,0.14195783,119550.0,119540.0,3.45501749]
["bitfinex-derivatives","BTCF0:USTF0",1752843184422,0.10647783,119550.0,119540.0,3.45501749]
["bitfinex-derivatives","BTCF0:USTF0",1752843184617,0.05112783,119550.0,119540.0,3.39509]
["bitfinex-derivatives","BTCF0:USTF0",1752843185524,0.09989783,119550.0,119540.0,3.39509]
["bitfinex-derivatives","BTCF0:USTF0",1752843186423,0.10809783,119550.0,119540.0,3.39509]
["bitfinex-derivatives","BTCF0:USTF0",1752843187525,0.10809783,119550.0,119540.0,3.45501599]
["bitfinex-derivatives","BTCF0:USTF0",1752843187824,0.10809783,119550.0,119540.0,3.39509]
["bitfinex-derivatives","BTCF0:USTF0",1752843188020,0.12361783,119550.0,119540.0,3.39493]
["bitfinex-derivatives","BTCF0:USTF0",1752843188225,0.13900783,119550.0,119540.0,3.45485676]
["bitfinex-derivatives","BTCF0:USTF0",1752843188526,0.13900783,119550.0,119540.0,3.39493]
["bitfinex-derivatives","BTCF0:USTF0",1752843195834,0.13900783,119550.0,119540.0,2.5449173]
["bitfinex-derivatives","BTCF0:USTF0",1752843196230,0.13900783,119550.0,119540.0,3.39493]
["bitfinex-derivatives","BTCF0:USTF0",1752843198242,0.13900783,119550.0,119540.0,2.5449173]
["bitfinex-derivatives","BTCF0:USTF0",1752843198445,0.13900783,119550.0,119540.0,3.39493]
["bitfinex-derivatives","BTCF0:USTF0",1752843203242,0.13900783,119550.0,119540.0,2.81505]
["bitfinex-derivatives","BTCF0:USTF0",1752843203442,0.13900783,119550.0,119540.0,3.39461]
["bitfinex-derivatives","BTCF0:USTF0",1752843203943,0.13900783,119550.0,119540.0,3.46945047]
["bitfinex-derivatives","BTCF0:USTF0",1752843205045,0.13900783,119550.0,119540.0,3.39461]
["bitfinex-derivatives","BTCF0:USTF0",1752843205950,0.10809783,119550.0,119540.0,3.39461]
["bitfinex-derivatives","BTCF0:USTF0",1752843206149,0.10809783,119550.0,119540.0,3.46945047]
["bitfinex-derivatives","BTCF0:USTF0",1752843206349,0.10809783,119550.0,119540.0,3.39461]
["bitfinex-derivatives","BTCF0:USTF0",1752843207752,0.10809783,119550.0,119540.0,3.45459509]
["bitfinex-derivatives","BTCF0:USTF0",1752843211757,0.10809783,119550.0,119540.0,3.39461]
["bitfinex-derivatives","BTCF0:USTF0",1752843213262,0.10809783,119550.0,119540.0,3.45460141]
["bitfinex-derivatives","BTCF0:USTF0",1752843213462,0.10809783,119550.0,119540.0,3.39461]
["bitfinex-derivatives","BTCF0:USTF0",1752843213962,0.10809783,119550.0,119540.0,3.41320672]
["bitfinex-derivatives","BTCF0:USTF0",1752843214865,0.10809783,119550.0,119540.0,3.47319851]
["bitfinex-derivatives","BTCF0:USTF0",1752843217166,0.10809783,119550.0,119540.0,3.41320672]
["bitfinex-derivatives","BTCF0:USTF0",1752843223381,0.10809783,119550.0,119540.0,3.48804719]
["bitfinex-derivatives","BTCF0:USTF0",1752843225578,0.10809783,119550.0,119540.0,3.41320672]
["bitfinex-derivatives","BTCF0:USTF0",1752843229377,0.10809783,119550.0,119540.0,3.48804719]
["bitfinex-derivatives","BTCF0:USTF0",1752843229577,0.10809783,119550.0,119540.0,3.41320672]
["bitfinex-derivatives","BTCF0:USTF0",1752843229975,0.10809783,119550.0,119540.0,3.48804719]
["bitfinex-derivatives","BTCF0:USTF0",1752843230382,0.10809783,119550.0,119540.0,2.90848719]
["bitfinex-derivatives","BTCF0:USTF0",1752843230581,0.10809783,119550.0,119540.0,3.48740719]
["bitfinex-derivatives","BTCF0:USTF0",1752843230781,0.12412783,119550.0,119540.0,3.48740719]
["bitfinex-derivatives","BTCF0:USTF0",1752843231282,0.12412783,119550.0,119540.0,3.41256672]
["bitfinex-derivatives","BTCF0:USTF0",1752843231484,0.14431783,119550.0,119540.0,2.83364672]
["bitfinex-derivatives","BTCF0:USTF0",1752843231784,0.73652748,119550.0,119540.0,2.37927672]
["bitfinex-derivatives","BTCF0:USTF0",1752843231984,0.73652748,119550.0,119540.0,2.86426794]
["bitfinex-derivatives","BTCF0:USTF0",1752843232386,0.73652748,119550.0,119540.0,2.80428307]
["bitfinex-derivatives","BTCF0:USTF0",1752843232881,0.73652748,119550.0,119540.0,2.22540307]
["bitfinex-derivatives","BTCF0:USTF0",1752843233080,0.73652748,119550.0,119540.0,2.37927672]
["bitfinex-derivatives","BTCF0:USTF0",1752843233481,0.90383148,119550.0,119540.0,2.42419953]
["bitfinex-derivatives","BTCF0:USTF0",1752843234077,0.90383148,119550.0,119540.0,2.84920588]
["bitfinex-derivatives","BTCF0:USTF0",1752843234684,0.47882513,119550.0,119540.0,2.84920588]
["bitfinex-derivatives","BTCF0:USTF0",1752843234985,0.90383148,119550.0,119540.0,3.01642318]
["bitfinex-derivatives","BTCF0:USTF0",1752843235581,0.90383148,119550.0,119540.0,2.87916471]
["bitfinex-derivatives","BTCF0:USTF0",1752843235777,0.90383148,119550.0,119540.0,2.8342019]
["bitfinex-derivatives","BTCF0:USTF0",1752843236185,0.90383148,119550.0,119540.0,3.0014192]
["bitfinex-derivatives","BTCF0:USTF0",1752843237390,0.90383148,119550.0,119540.0,2.4225792]
["bitfinex-derivatives","BTCF0:USTF0",1752843237591,0.90383148,119550.0,119540.0,3.0013792]
["bitfinex-derivatives","BTCF0:USTF0",1752843237784,0.73652748,119550.0,119540.0,3.0013792]
["bitfinex-derivatives","BTCF0:USTF0",1752843241889,0.73652748,119550.0,119540.0,2.57637285]
["bitfinex-derivatives","BTCF0:USTF0",1752843242091,0.73652748,119550.0,119540.0,3.0012992]
["bitfinex-derivatives","BTCF0:USTF0",1752843243297,0.73652748,119550.0,119540.0,3.02372905]
["bitfinex-derivatives","BTCF0:USTF0",1752843243787,0.73652748,119550.0,119540.0,3.0012992]
["bitfinex-derivatives","BTCF0:USTF0",1752843244394,0.73652748,119550.0,119540.0,3.02372693]
["bitfinex-derivatives","BTCF0:USTF0",1752843244594,0.73652748,119550.0,119540.0,3.0012992]
["bitfinex-derivatives","BTCF0:USTF0",1752843246698,0.73652748,119550.0,119540.0,2.57629285]
["bitfinex-derivatives","BTCF0:USTF0",1752843246994,0.73652748,119550.0,119540.0,2.66292505]
["bitfinex-derivatives","BTCF0:USTF0",1752843248697,0.73652748,119550.0,119540.0,2.66292159]
["bitfinex-derivatives","BTCF0:USTF0",1752843250193,0.31152113,119550.0,119540.0,2.66292159]
["bitfinex-derivatives","BTCF0:USTF0",1752843250388,0.31152113,119550.0,119540.0,2.6404992]
["bitfinex-derivatives","BTCF0:USTF0",1752843253402,0.31152113,119550.0,119540.0,1.5802992]
["bitfinex-derivatives","BTCF0:USTF0",1752843253697,0.31152113,119550.0,119540.0,1.9410992]
["bitfinex-derivatives","BTCF0:USTF0",1752843256897,0.31152113,119550.0,119540.0,1.95610318]
["bitfinex-derivatives","BTCF0:USTF0",1752843257093,0.31152113,119550.0,119540.0,1.98601534]
["bitfinex-derivatives","BTCF0:USTF0",1752843257295,0.26710113,119550.0,119540.0,1.95610318]
["bitfinex-derivatives","BTCF0:USTF0",1752843257491,0.26710113,119550.0,119540.0,1.94105701]
["bitfinex-derivatives","BTCF0:USTF0",1752843257802,0.27506113,119550.0,119540.0,1.94105701]
["bitfinex-derivatives","BTCF0:USTF0",1752843258103,0.27506113,119550.0,119540.0,1.51605066]
["bitfinex-derivatives","BTCF0:USTF0",1752843258401,0.27506113,119550.0,119540.0,1.98601982]
["bitfinex-derivatives","BTCF0:USTF0",1752843259100,0.27506113,119550.0,119540.0,1.94105701]
["bitfinex-derivatives","BTCF0:USTF0",1752843259497,0.27506113,119550.0,119540.0,1.98601982]
["bitfinex-derivatives","BTCF0:USTF0",1752843261404,0.27506113,119550.0,119540.0,1.95610318]
["bitfinex-derivatives","BTCF0:USTF0",1752843269417,0.29127113,119550.0,119540.0,1.95610318]
["bitfinex-derivatives","BTCF0:USTF0",1752843269712,0.30665113,119550.0,119540.0,1.53109683]
["bitfinex-derivatives","BTCF0:USTF0",1752843270017,0.31078113,119550.0,119540.0,1.95610318]
["bitfinex-derivatives","BTCF0:USTF0",1752843280322,0.31078113,119550.0,119540.0,1.95608472]
["bitfinex-derivatives","BTCF0:USTF0",1752843280922,0.31078113,119550.0,119540.0,1.91114037]
["bitfinex-derivatives","BTCF0:USTF0",1752843281325,0.14357783,119550.0,119540.0,1.91114037]
["bitfinex-derivatives","BTCF0:USTF0",1752843281526,0.31078113,119550.0,119540.0,1.95608978]
["bitfinex-derivatives","BTCF0:USTF0",1752843283022,0.73578748,119550.0,119540.0,1.37736978]
["bitfinex-derivatives","BTCF0:USTF0",1752843283425,0.31078113,119550.0,119540.0,1.37736978]
["bitfinex-derivatives","BTCF0:USTF0",1752843283723,0.31078113,119550.0,119540.0,1.95524978]
["bitfinex-derivatives","BTCF0:USTF0",1752843285831,0.73578748,119550.0,119540.0,1.95524978]
["bitfinex-derivatives","BTCF0:USTF0",1752843287229,0.31078113,119550.0,119540.0,1.95524978]
["bitfinex-derivatives","BTCF0:USTF0",1752843287532,0.73578748,119550.0,119540.0,1.95524978]
["bitfinex-derivatives","BTCF0:USTF0",1752843287934,0.31078113,119550.0,119540.0,1.95524978]
["bitfinex-derivatives","BTCF0:USTF0",1752843288233,0.73578748,119550.0,119540.0,1.95524978]
["bitfinex-derivatives","BTCF0:USTF0",1752843288532,0.73570148,119550.0,119540.0,1.95524978]
["bitfinex-derivatives","BTCF0:USTF0",1752843289623,0.73570148,119550.0,119540.0,1.53024343]
["bitfinex-derivatives","BTCF0:USTF0",1752843289932,0.73570148,119550.0,119540.0,1.95524978]
["bitfinex-derivatives","BTCF0:USTF0",1752843293635,0.31069513,119550.0,119540.0,1.95524978]
["bitfinex-derivatives","BTCF0:USTF0",1752843293834,0.73570148,119550.0,119540.0,1.95524978]
["bitfinex-derivatives","BTCF0:USTF0",1752843294036,0.73570148,119550.0,119540.0,1.53024343]
["bitfinex-derivatives","BTCF0:USTF0",1752843294334,0.73570148,119550.0,119540.0,1.95524978]
["bitfinex-derivatives","BTCF0:USTF0",1752843296639,0.73570148,119550.0,119540.0,1.59444978]
["bitfinex-derivatives","BTCF0:USTF0",1752843297236,0.31069513,119550.0,119540.0,1.59444978]
["bitfinex-derivatives","BTCF0:USTF0",1752843297438,0.73570148,119550.0,119540.0,1.59444978]
["bitfinex-derivatives","BTCF0:USTF0",1752843300746,0.31069513,119550.0,119540.0,1.59444978]
["bitfinex-derivatives","BTCF0:USTF0",1752843306347,0.73570148,119550.0,119540.0,1.59444978]
["bitfinex-derivatives","BTCF0:USTF0",1752843306943,0.73570148,119550.0,119540.0,1.16944343]
["bitfinex-derivatives","BTCF0:USTF0",1752843307147,0.73570148,119550.0,119540.0,0.59156343]
["bitfinex-derivatives","BTCF0:USTF0",1752843307349,0.73570148,119550.0,119540.0,1.00186613]
["bitfinex-derivatives","BTCF0:USTF0",1752843307549,0.73570148,119550.0,119540.0,1.16908343]
["bitfinex-derivatives","BTCF0:USTF0",1752843307946,0.73570148,119550.0,119540.0,1.59408978]
["bitfinex-derivatives","BTCF0:USTF0",1752843308942,0.31069513,119550.0,119540.0,1.59408978]
["bitfinex-derivatives","BTCF0:USTF0",1752843309147,0.73570148,119550.0,119540.0,1.59408978]
["bitfinex-derivatives","BTCF0:USTF0",1752843309449,0.31069513,119550.0,119540.0,1.59408978]
["bitfinex-derivatives","BTCF0:USTF0",1752843309649,0.73570148,119550.0,119540.0,1.59408978]
["bitfinex-derivatives","BTCF0:USTF0",1752843310150,0.31069513,119550.0,119540.0,1.59408978]
["bitfinex-derivatives","BTCF0:USTF0",1752843310350,0.73570148,119550.0,119540.0,1.59408978]
["bitfinex-derivatives","BTCF0:USTF0",1752843310747,0.73570148,119550.0,119540.0,1.23328978]
["bitfinex-derivatives","BTCF0:USTF0",1752843310948,0.73570148,119550.0,119540.0,1.59408978]
["bitfinex-derivatives","BTCF0:USTF0",1752843311543,0.31069513,119550.0,119540.0,1.59408978]
["bitfinex-derivatives","BTCF0:USTF0",1752843311948,0.73570148,119550.0,119540.0,1.59408978]
["bitfinex-derivatives","BTCF0:USTF0",1752843312649,0.31069513,119550.0,119540.0,1.59408978]
["bitfinex-derivatives","BTCF0:USTF0",1752843312844,0.73570148,119550.0,119540.0,1.59408978]
["bitfinex-derivatives","BTCF0:USTF0",1752843313144,0.31069513,119550.0,119540.0,1.59408978]
["bitfinex-derivatives","BTCF0:USTF0",1752843313348,0.73570148,119550.0,119540.0,1.59408978]
["bitfinex-derivatives","BTCF0:USTF0",1752843313554,0.31069513,119550.0,119540.0,1.16908343]
["bitfinex-derivatives","BTCF0:USTF0",1752843313962,0.73570148,119550.0,119540.0,1.59408978]
["bitfinex-derivatives","BTCF0:USTF0",1752843314148,0.31069513,119550.0,119540.0,1.16908343]
["bitfinex-derivatives","BTCF0:USTF0",1752843314451,0.73570148,119550.0,119540.0,1.59408978]
["bitfinex-derivatives","BTCF0:USTF0",1752843315251,0.73570148,119550.0,119540.0,1.16908343]
["bitfinex-derivatives","BTCF0:USTF0",1752843315450,0.73570148,119550.0,119540.0,1.59408978]
["bitfinex-derivatives","BTCF0:USTF0",1752843317162,0.73570148,119550.0,119540.0,1.16908343]
["bitfinex-derivatives","BTCF0:USTF0",1752843317460,0.73570148,119550.0,119540.0,1.59408978]
["bitfinex-derivatives","BTCF0:USTF0",1752843318158,0.31069513,119550.0,119540.0,1.59408978]
["bitfinex-derivatives","BTCF0:USTF0",1752843318359,0.73570148,119550.0,119540.0,1.59408978]
["bitfinex-derivatives","BTCF0:USTF0",1752843320262,0.31069513,119550.0,119540.0,1.59408978]
["bitfinex-derivatives","BTCF0:USTF0",1752843320469,0.73570148,119550.0,119540.0,1.59408978]
["bitfinex-derivatives","BTCF0:USTF0",1752843321465,0.31069513,119550.0,119540.0,1.59408978]
["bitfinex-derivatives","BTCF0:USTF0",1752843321667,0.73570148,119550.0,119540.0,1.59408978]
["bitfinex-derivatives","BTCF0:USTF0",1752843321873,0.31069513,119550.0,119540.0,1.59408978]
["bitfinex-derivatives","BTCF0:USTF0",1752843322062,0.73570148,119550.0,119540.0,1.59408978]
["bitfinex-derivatives","BTCF0:USTF0",1752843323564,0.31069513,119550.0,119540.0,1.59408978]
["bitfinex-derivatives","BTCF0:USTF0",1752843323965,0.10777183,119550.0,119540.0,1.01656978]
["bitfinex-derivatives","BTCF0:USTF0",1752843324167,0.10777183,119550.0,119540.0,1.59392978]
["bitfinex-derivatives","BTCF0:USTF0",1752843325171,0.10677183,119550.0,119540.0,1.59392978]
["bitfinex-derivatives","BTCF0:USTF0",1752843325371,0.10577183,119550.0,119540.0,1.59792978]
["bitfinex-derivatives","BTCF0:USTF0",1752843326166,0.27297513,119550.0,119540.0,1.59792978]
["bitfinex-derivatives","BTCF0:USTF0",1752843326469,0.27297513,119550.0,119540.0,1.17292343]
["bitfinex-derivatives","BTCF0:USTF0",1752843326674,0.27297513,119550.0,119540.0,1.59792978]
["bitfinex-derivatives","BTCF0:USTF0",1752843327174,0.27297513,119550.0,119540.0,1.17292343]
["bitfinex-derivatives","BTCF0:USTF0",1752843327369,0.27297513,119550.0,119540.0,1.59792978]
["bitfinex-derivatives","BTCF0:USTF0",1752843328073,0.27297513,119550.0,119540.0,1.95872978]
["bitfinex-derivatives","BTCF0:USTF0",1752843330176,0.10577183,119550.0,119540.0,1.95872978]
["bitfinex-derivatives","BTCF0:USTF0",1752843330975,0.27297513,119550.0,119540.0,1.95872978]
["bitfinex-derivatives","BTCF0:USTF0",1752843331176,0.27297513,119550.0,119540.0,1.95873139]
["bitfinex-derivatives","BTCF0:USTF0",1752843331377,0.10577183,119550.0,119540.0,1.95873139]
["bitfinex-derivatives","BTCF0:USTF0",1752843332373,0.27297513,119550.0,119540.0,1.95873139]
["bitfinex-derivatives","BTCF0:USTF0",1752843332879,0.10577183,119550.0,119540.0,1.95873139]
["bitfinex-derivatives","BTCF0:USTF0",1752843334377,0.27297513,119550.0,119540.0,1.95873139]
["bitfinex-derivatives","BTCF0:USTF0",1752843334577,0.10577183,119550.0,119540.0,1.95873139]
["bitfinex-derivatives","BTCF0:USTF0",1752843336277,0.27297513,119550.0,119540.0,1.95873139]
["bitfinex-derivatives","BTCF0:USTF0",1752843336482,0.27297513,119550.0,119540.0,1.95904244]
["bitfinex-derivatives","BTCF0:USTF0",1752843336781,0.10577183,119550.0,119540.0,1.95904244]
["bitfinex-derivatives","BTCF0:USTF0",1752843338177,0.10577183,119550.0,119540.0,1.91409142]
["bitfinex-derivatives","BTCF0:USTF0",1752843338378,0.09781183,119550.0,119540.0,1.91409142]
["bitfinex-derivatives","BTCF0:USTF0",1752843338577,0.10536183,119550.0,119540.0,1.91409142]
["bitfinex-derivatives","BTCF0:USTF0",1752843339076,0.09781183,119550.0,119540.0,1.91409142]
["bitfinex-derivatives","BTCF0:USTF0",1752843339282,0.09781183,119550.0,119540.0,1.95905538]
["bitfinex-derivatives","BTCF0:USTF0",1752843339783,0.10536183,119550.0,119540.0,1.95905538]
["bitfinex-derivatives","BTCF0:USTF0",1752843340682,0.27256513,119550.0,119540.0,1.95905538]
["bitfinex-derivatives","BTCF0:USTF0",1752843342387,0.27256513,119550.0,119540.0,1.53404903]
["bitfinex-derivatives","BTCF0:USTF0",1752843342582,0.28796513,119550.0,119540.0,1.95905538]
["bitfinex-derivatives","BTCF0:USTF0",1752843343488,0.12076183,119550.0,119540.0,1.95905538]
["bitfinex-derivatives","BTCF0:USTF0",1752843343986,0.28796513,119550.0,119540.0,1.48908507]
["bitfinex-derivatives","BTCF0:USTF0",1752843344188,0.10536183,119550.0,119540.0,1.91409142]
["bitfinex-derivatives","BTCF0:USTF0",1752843344383,0.27256513,119550.0,119540.0,1.91409142]
["bitfinex-derivatives","BTCF0:USTF0",1752843345887,0.10536183,119550.0,119540.0,1.91409142]
["bitfinex-derivatives","BTCF0:USTF0",1752843346088,0.27256503,119550.0,119540.0,1.91409142]
["bitfinex-derivatives","BTCF0:USTF0",1752843346683,0.27256503,119550.0,119540.0,1.48908507]
["bitfinex-derivatives","BTCF0:USTF0",1752843346884,0.27256503,119550.0,119540.0,1.91409142]
["bitfinex-derivatives","BTCF0:USTF0",1752843350601,0.10536183,119550.0,119540.0,1.91409142]
["bitfinex-derivatives","BTCF0:USTF0",1752843352297,0.10536183,119550.0,119540.0,1.48908507]
["bitfinex-derivatives","BTCF0:USTF0",1752843352595,0.10536183,119550.0,119540.0,1.91409142]
["bitfinex-derivatives","BTCF0:USTF0",1752843354094,0.10536183,119550.0,119540.0,1.9590498]
["bitfinex-derivatives","BTCF0:USTF0",1752843357395,0.27256523,119550.0,119540.0,1.9590498]
["bitfinex-derivatives","BTCF0:USTF0",1752843357589,0.27256523,119550.0,119540.0,1.91409142]
["bitfinex-derivatives","BTCF0:USTF0",1752843359494,0.10536183,119550.0,119540.0,1.91409142]
["bitfinex-derivatives","BTCF0:USTF0",1752843362398,0.27256523,119550.0,119540.0,1.91409142]
["bitfinex-derivatives","BTCF0:USTF0",1752843363704,0.28895523,119550.0,119540.0,1.91409142]
["bitfinex-derivatives","BTCF0:USTF0",1752843364002,0.30444523,119550.0,119540.0,1.91409142]
["bitfinex-derivatives","BTCF0:USTF0",1752843364303,0.30827523,119550.0,119540.0,1.91409142]
["bitfinex-derivatives","BTCF0:USTF0",1752843365796,0.30827523,119550.0,119540.0,1.48908507]
["bitfinex-derivatives","BTCF0:USTF0",1752843365998,0.30827523,119550.0,119540.0,1.91409142]
["bitfinex-derivatives","BTCF0:USTF0",1752843370999,0.73328158,119550.0,119540.0,1.91389142]
["bitfinex-derivatives","BTCF0:USTF0",1752843371301,0.73328158,119550.0,119540.0,1.91385142]
["bitfinex-derivatives","BTCF0:USTF0",1752843372901,0.73328158,119550.0,119540.0,1.91385152]
["bitfinex-derivatives","BTCF0:USTF0",1752843373104,0.73328158,119550.0,119540.0,1.48884517]
["bitfinex-derivatives","BTCF0:USTF0",1752843373406,0.30827523,119550.0,119540.0,1.91385152]
["bitfinex-derivatives","BTCF0:USTF0",1752843373609,0.73328158,119550.0,119540.0,1.91385152]
["bitfinex-derivatives","BTCF0:USTF0",1752843374105,0.30827523,119550.0,119540.0,1.91385152]
["bitfinex-derivatives","BTCF0:USTF0",1752843374305,0.73328158,119550.0,119540.0,1.91385152]
["bitfinex-derivatives","BTCF0:USTF0",1752843374507,0.30827523,119550.0,119540.0,1.91385152]
["bitfinex-derivatives","BTCF0:USTF0",1752843375208,0.30827523,119550.0,119540.0,1.48884517]
["bitfinex-derivatives","BTCF0:USTF0",1752843375408,0.30827523,119550.0,119540.0,1.91385152]
["bitfinex-derivatives","BTCF0:USTF0",1752843376813,0.30827523,119550.0,119540.0,1.48884517]
["bitfinex-derivatives","BTCF0:USTF0",1752843377005,0.30827523,119550.0,119540.0,1.91385152]
["bitfinex-derivatives","BTCF0:USTF0",1752843377310,0.30827523,119550.0,119540.0,1.48884517]
["bitfinex-derivatives","BTCF0:USTF0",1752843377509,0.30827523,119550.0,119540.0,1.91385152]
["bitfinex-derivatives","BTCF0:USTF0",1752843378710,0.27256523,119550.0,119540.0,1.91385152]
["bitfinex-derivatives","BTCF0:USTF0",1752843378908,0.10536183,119550.0,119540.0,1.97383639]
["bitfinex-derivatives","BTCF0:USTF0",1752843379109,0.27256523,119550.0,119540.0,1.97383639]
["bitfinex-derivatives","BTCF0:USTF0",1752843379304,0.27256523,119550.0,119540.0,1.91385152]
["bitfinex-derivatives","BTCF0:USTF0",1752843384212,0.10536183,119550.0,119540.0,1.91385152]
["bitfinex-derivatives","BTCF0:USTF0",1752843384413,0.09781183,119550.0,119540.0,1.91385152]
["bitfinex-derivatives","BTCF0:USTF0",1752843385113,0.26501523,119550.0,119540.0,1.91385152]
["bitfinex-derivatives","BTCF0:USTF0",1752843385412,0.27232523,119550.0,119540.0,1.91385152]
["bitfinex-derivatives","BTCF0:USTF0",1752843392517,0.30424523,119550.0,119540.0,1.91385152]
["bitfinex-derivatives","BTCF0:USTF0",1752843393016,0.30801523,119550.0,119540.0,1.91385152]
["bitfinex-derivatives","BTCF0:USTF0",1752843401225,0.30801523,119550.0,119540.0,1.48884517]
["bitfinex-derivatives","BTCF0:USTF0",1752843401517,0.30801523,119550.0,119540.0,1.91385152]
["bitfinex-derivatives","BTCF0:USTF0",1752843403930,0.30801523,119550.0,119540.0,1.74663412]
["bitfinex-derivatives","BTCF0:USTF0",1752843404525,0.29182523,119550.0,119540.0,1.74663412]
["bitfinex-derivatives","BTCF0:USTF0",1752843404730,0.29182523,119550.0,119540.0,1.91385152]
["bitfinex-derivatives","BTCF0:USTF0",1752843404932,0.29182523,119550.0,119540.0,1.74663412]
["bitfinex-derivatives","BTCF0:USTF0",1752843405931,0.29182523,119550.0,119540.0,1.91385152]
["bitfinex-derivatives","BTCF0:USTF0",1752843406228,0.04904183,119550.0,119540.0,2.39884274]
["bitfinex-derivatives","BTCF0:USTF0",1752843406427,0.04904183,119550.0,119540.0,2.39856274]
["bitfinex-derivatives","BTCF0:USTF0",1752843406736,0.04904183,119550.0,119540.0,1.82172274]
["bitfinex-derivatives","BTCF0:USTF0",1752843407031,0.04904183,119550.0,119540.0,2.39856274]
["bitfinex-derivatives","BTCF0:USTF0",1752843408133,0.10533183,119550.0,119540.0,1.39671639]
["bitfinex-derivatives","BTCF0:USTF0",1752843408335,0.10533183,119550.0,119540.0,1.97355639]
["bitfinex-derivatives","BTCF0:USTF0",1752843408529,0.10533183,119550.0,119540.0,2.39856274]
["bitfinex-derivatives","BTCF0:USTF0",1752843409431,0.10533183,119550.0,119540.0,1.54855004]
["bitfinex-derivatives","BTCF0:USTF0",1752843409639,0.10533183,119550.0,119540.0,1.97351639]
["bitfinex-derivatives","BTCF0:USTF0",1752843413240,0.10533183,119550.0,119540.0,2.39852274]
["bitfinex-derivatives","BTCF0:USTF0",1752843414739,0.09802183,119550.0,119540.0,2.39852274]
["bitfinex-derivatives","BTCF0:USTF0",1752843414941,0.09802183,119550.0,119540.0,2.39552274]
["bitfinex-derivatives","BTCF0:USTF0",1752843415136,0.09802183,119550.0,119540.0,2.39952274]
["bitfinex-derivatives","BTCF0:USTF0",1752843415841,0.09802183,119550.0,119540.0,2.39852274]
["bitfinex-derivatives","BTCF0:USTF0",1752843416036,0.09802183,119550.0,119540.0,2.40052274]
["bitfinex-derivatives","BTCF0:USTF0",1752843418132,0.09802183,119550.0,119540.0,1.55051004]
["bitfinex-derivatives","BTCF0:USTF0",1752843418338,0.09802183,119550.0,119540.0,2.40052274]
["bitfinex-derivatives","BTCF0:USTF0",1752843420134,0.10531183,119550.0,119540.0,2.34053787]
["bitfinex-derivatives","BTCF0:USTF0",1752843420840,0.10531183,119550.0,119540.0,2.40046545]
["bitfinex-derivatives","BTCF0:USTF0",1752843423748,0.10531183,119550.0,119540.0,1.82366545]
["bitfinex-derivatives","BTCF0:USTF0",1752843423939,0.10531183,119550.0,119540.0,2.40190545]
["bitfinex-derivatives","BTCF0:USTF0",1752843424344,0.10531183,119550.0,119540.0,1.55189275]
["bitfinex-derivatives","BTCF0:USTF0",1752843424545,0.10531183,119550.0,119540.0,2.40190545]
["bitfinex-derivatives","BTCF0:USTF0",1752843426243,0.10531183,119550.0,119540.0,2.34197787]
["bitfinex-derivatives","BTCF0:USTF0",1752843431146,0.10531183,119550.0,119540.0,1.49196517]
["bitfinex-derivatives","BTCF0:USTF0",1752843431446,0.10531183,119550.0,119540.0,2.34197787]
["bitfinex-derivatives","BTCF0:USTF0",1752843431645,0.10531183,119550.0,119540.0,1.49196517]
["bitfinex-derivatives","BTCF0:USTF0",1752843431846,0.10531183,119550.0,119540.0,1.76373787]
["bitfinex-derivatives","BTCF0:USTF0",1752843432148,0.10531183,119550.0,119540.0,2.34293787]
["bitfinex-derivatives","BTCF0:USTF0",1752843432946,0.09802183,119550.0,119540.0,2.40286545]
["bitfinex-derivatives","BTCF0:USTF0",1752843434747,0.04904183,119550.0,119540.0,2.40286545]
["bitfinex-derivatives","BTCF0:USTF0",1752843435449,0.00729,119580.0,119570.0,0.2006054]
["bitfinex-derivatives","BTCF0:USTF0",1752843435649,0.00729,119580.0,119570.0,2.44778959]
["bitfinex-derivatives","BTCF0:USTF0",1752843435849,0.00729,119580.0,119570.0,2.02278324]
["bitfinex-derivatives","BTCF0:USTF0",1752843436850,0.00729,119580.0,119570.0,2.02286324]
["bitfinex-derivatives","BTCF0:USTF0",1752843436851,0.1744514,119580.0,119570.0,2.02286324]
["bitfinex-derivatives","BTCF0:USTF0",1752843437041,0.04634,119580.0,119570.0,2.09068373]
["bitfinex-derivatives","BTCF0:USTF0",1752843437241,0.05134,119580.0,119570.0,2.09063243]
["bitfinex-derivatives","BTCF0:USTF0",1752843437446,0.09846,119580.0,119570.0,2.09063243]
["bitfinex-derivatives","BTCF0:USTF0",1752843438254,0.2656214,119580.0,119570.0,2.09063243]
["bitfinex-derivatives","BTCF0:USTF0",1752843439854,0.2656214,119580.0,119570.0,2.09850334]
["bitfinex-derivatives","BTCF0:USTF0",1752843440455,0.2656214,119580.0,119570.0,1.67349699]
["bitfinex-derivatives","BTCF0:USTF0",1752843440855,0.2656214,119580.0,119570.0,2.09850334]
["bitfinex-derivatives","BTCF0:USTF0",1752843441256,0.69062775,119580.0,119570.0,0.91643159]
["bitfinex-derivatives","BTCF0:USTF0",1752843441555,0.2656214,119580.0,119570.0,1.88251224]
["bitfinex-derivatives","BTCF0:USTF0",1752843441951,0.69062775,119580.0,119570.0,2.07246764]
["bitfinex-derivatives","BTCF0:USTF0",1752843442251,0.69062775,119580.0,119570.0,1.48028589]
["bitfinex-derivatives","BTCF0:USTF0",1752843442458,0.69062775,119580.0,119570.0,2.07246764]
["bitfinex-derivatives","BTCF0:USTF0",1752843442658,0.69062775,119580.0,119570.0,1.49358764]
["bitfinex-derivatives","BTCF0:USTF0",1752843442858,0.69062775,119580.0,119570.0,2.04960764]
["bitfinex-derivatives","BTCF0:USTF0",1752843443657,0.69062775,119580.0,119570.0,1.62460129]
["bitfinex-derivatives","BTCF0:USTF0",1752843443858,0.69062775,119580.0,119570.0,2.04960764]
["bitfinex-derivatives","BTCF0:USTF0",1752843444059,0.69062775,119580.0,119570.0,2.04968764]
["bitfinex-derivatives","BTCF0:USTF0",1752843444260,0.69062775,119580.0,119570.0,1.62468129]
["bitfinex-derivatives","BTCF0:USTF0",1752843444455,0.69062775,119580.0,119570.0,1.47080764]
["bitfinex-derivatives","BTCF0:USTF0",1752843444656,0.69062775,119580.0,119570.0,1.68884764]
["bitfinex-derivatives","BTCF0:USTF0",1752843445755,0.69062775,119580.0,119570.0,1.71162764]
["bitfinex-derivatives","BTCF0:USTF0",1752843447761,0.69062775,119580.0,119570.0,1.28662129]
["bitfinex-derivatives","BTCF0:USTF0",1752843447959,0.2656214,119580.0,119570.0,1.13278764]
["bitfinex-derivatives","BTCF0:USTF0",1752843448165,0.69062775,119580.0,119570.0,1.71134764]
["bitfinex-derivatives","BTCF0:USTF0",1752843452261,0.69062775,119580.0,119570.0,1.72114862]
["bitfinex-derivatives","BTCF0:USTF0",1752843452762,0.69062775,119580.0,119570.0,1.29614227]
["bitfinex-derivatives","BTCF0:USTF0",1752843452964,0.69062775,119580.0,119570.0,1.72114862]
["bitfinex-derivatives","BTCF0:USTF0",1752843455870,0.69062775,119580.0,119570.0,1.76603423]
["bitfinex-derivatives","BTCF0:USTF0",1752843456565,0.2656214,119580.0,119570.0,1.76603423]
["bitfinex-derivatives","BTCF0:USTF0",1752843456869,0.69062775,119580.0,119570.0,1.76603423]
["bitfinex-derivatives","BTCF0:USTF0",1752843457769,0.2656214,119580.0,119570.0,1.76603423]
["bitfinex-derivatives","BTCF0:USTF0",1752843457964,0.69062775,119580.0,119570.0,1.76603423]
["bitfinex-derivatives","BTCF0:USTF0",1752843458165,0.69062775,119580.0,119570.0,1.35163788]
["bitfinex-derivatives","BTCF0:USTF0",1752843458365,0.69062775,119580.0,119570.0,1.34455583]
["bitfinex-derivatives","BTCF0:USTF0",1752843458567,0.69062775,119580.0,119570.0,1.76956218]
["bitfinex-derivatives","BTCF0:USTF0",1752843461167,0.69062775,119580.0,119570.0,1.34455583]
["bitfinex-derivatives","BTCF0:USTF0",1752843461368,0.69062775,119580.0,119570.0,1.76956218]
["bitfinex-derivatives","BTCF0:USTF0",1752843462672,0.69062775,119580.0,119570.0,1.34455583]
["bitfinex-derivatives","BTCF0:USTF0",1752843462868,0.69062775,119580.0,119570.0,1.76956218]
["bitfinex-derivatives","BTCF0:USTF0",1752843463873,0.2656214,119580.0,119570.0,1.76956218]
["bitfinex-derivatives","BTCF0:USTF0",1752843464074,0.69062775,119580.0,119570.0,1.76956218]
["bitfinex-derivatives","BTCF0:USTF0",1752843464573,0.69062775,119580.0,119570.0,1.76956195]
["bitfinex-derivatives","BTCF0:USTF0",1752843464873,0.69062775,119580.0,119570.0,1.76958482]
["bitfinex-derivatives","BTCF0:USTF0",1752843465074,0.65588775,119580.0,119570.0,1.76958482]
["bitfinex-derivatives","BTCF0:USTF0",1752843465775,0.65977775,119580.0,119570.0,1.76958482]
["bitfinex-derivatives","BTCF0:USTF0",1752843466074,0.69151775,119580.0,119570.0,1.76958482]
["bitfinex-derivatives","BTCF0:USTF0",1752843466774,0.69151775,119580.0,119570.0,1.34457847]
["bitfinex-derivatives","BTCF0:USTF0",1752843467074,0.69151775,119580.0,119570.0,1.76958482]
["bitfinex-derivatives","BTCF0:USTF0",1752843467269,0.69151775,119580.0,119570.0,1.34457847]
["bitfinex-derivatives","BTCF0:USTF0",1752843467870,0.69151775,119580.0,119570.0,1.76958482]
["bitfinex-derivatives","BTCF0:USTF0",1752843469774,0.2665114,119580.0,119570.0,1.76958482]
["bitfinex-derivatives","BTCF0:USTF0",1752843470074,0.69151775,119580.0,119570.0,1.76958482]
["bitfinex-derivatives","BTCF0:USTF0",1752843470977,0.69151775,119580.0,119570.0,1.75897482]
["bitfinex-derivatives","BTCF0:USTF0",1752843471374,0.69151775,119580.0,119570.0,1.33396847]
["bitfinex-derivatives","BTCF0:USTF0",1752843471678,0.69151775,119580.0,119570.0,1.75897482]
["bitfinex-derivatives","BTCF0:USTF0",1752843471977,0.2665114,119580.0,119570.0,1.75897482]
["bitfinex-derivatives","BTCF0:USTF0",1752843472177,0.69151775,119580.0,119570.0,1.71408921]
["bitfinex-derivatives","BTCF0:USTF0",1752843472677,0.2665114,119580.0,119570.0,1.71408921]
["bitfinex-derivatives","BTCF0:USTF0",1752843472877,0.69151775,119580.0,119570.0,1.71408921]
["bitfinex-derivatives","BTCF0:USTF0",1752843473180,0.69151775,119580.0,119570.0,1.71336921]
["bitfinex-derivatives","BTCF0:USTF0",1752843473478,0.69151775,119580.0,119570.0,1.71336933]
["bitfinex-derivatives","BTCF0:USTF0",1752843474178,0.69151775,119580.0,119570.0,1.59116512]
["bitfinex-derivatives","BTCF0:USTF0",1752843474683,0.69151775,119580.0,119570.0,1.75834052]
["bitfinex-derivatives","BTCF0:USTF0",1752843474980,0.69151775,119580.0,119570.0,0.58831877]
["bitfinex-derivatives","BTCF0:USTF0",1752843475183,0.69151775,119580.0,119570.0,0.56553877]
["bitfinex-derivatives","BTCF0:USTF0",1752843475383,0.69151775,119580.0,119570.0,1.14329877]
["bitfinex-derivatives","BTCF0:USTF0",1752843476482,0.69151775,119580.0,119570.0,1.14337915]
["bitfinex-derivatives","BTCF0:USTF0",1752843476681,0.69151775,119580.0,119570.0,1.14333915]
["bitfinex-derivatives","BTCF0:USTF0",1752843477588,0.69151775,119580.0,119570.0,1.1733185]
["bitfinex-derivatives","BTCF0:USTF0",1752843478483,0.69151775,119580.0,119570.0,1.3404939]
["bitfinex-derivatives","BTCF0:USTF0",1752843478989,0.2665114,119580.0,119570.0,1.3404939]
["bitfinex-derivatives","BTCF0:USTF0",1752843479189,0.69151775,119580.0,119570.0,1.1733185]
["bitfinex-derivatives","BTCF0:USTF0",1752843479689,0.2665114,119580.0,119570.0,1.1733185]
["bitfinex-derivatives","BTCF0:USTF0",1752843479889,0.69151775,119580.0,119570.0,1.1733185]
["bitfinex-derivatives","BTCF0:USTF0",1752843481186,1.64458011,119580.0,119570.0,0.1093658]
["bitfinex-derivatives","BTCF0:USTF0",1752843481391,0.1831654,119570.0,119560.0,0.04497119]
["bitfinex-derivatives","BTCF0:USTF0",1752843481594,0.70323839,119570.0,119560.0,0.60400402]
["bitfinex-derivatives","BTCF0:USTF0",1752843481892,0.70323839,119570.0,119560.0,0.58720184]
["bitfinex-derivatives","BTCF0:USTF0",1752843482091,1.06403839,119570.0,119560.0,0.58720184]
["bitfinex-derivatives","BTCF0:USTF0",1752843482488,1.06403839,119570.0,119560.0,0.6096808]
["bitfinex-derivatives","BTCF0:USTF0",1752843482687,1.06503839,119570.0,119560.0,0.6096808]
["bitfinex-derivatives","BTCF0:USTF0",1752843482887,1.06703839,119570.0,119560.0,0.6096808]
["bitfinex-derivatives","BTCF0:USTF0",1752843483491,1.06703839,119570.0,119560.0,0.58720184]
["bitfinex-derivatives","BTCF0:USTF0",1752843483993,1.06703839,119570.0,119560.0,0.58720309]
["bitfinex-derivatives","BTCF0:USTF0",1752843484482,1.07506151,119570.0,119560.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1752843484788,1.07506151,119570.0,119560.0,0.58720354]
["bitfinex-derivatives","BTCF0:USTF0",1752843485292,1.07506151,119570.0,119560.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1752843485992,0.65005516,119570.0,119560.0,0.59449442]
["bitfinex-derivatives","BTCF0:USTF0",1752843486194,1.07506151,119570.0,119560.0,0.59449442]
["bitfinex-derivatives","BTCF0:USTF0",1752843486400,1.06703839,119570.0,119560.0,0.59449442]
["bitfinex-derivatives","BTCF0:USTF0",1752843486888,1.06703839,119570.0,119560.0,0.77700382]
["bitfinex-derivatives","BTCF0:USTF0",1752843487088,1.06703839,119570.0,119560.0,1.10206077]
["bitfinex-derivatives","BTCF0:USTF0",1752843487394,1.06703839,119570.0,119560.0,0.67705442]
["bitfinex-derivatives","BTCF0:USTF0",1752843487891,1.06703839,119570.0,119560.0,0.65277442]
["bitfinex-derivatives","BTCF0:USTF0",1752843488093,0.64203204,119570.0,119560.0,0.65277442]
["bitfinex-derivatives","BTCF0:USTF0",1752843488293,1.06703839,119570.0,119560.0,0.65277442]
["bitfinex-derivatives","BTCF0:USTF0",1752843488993,1.06703839,119570.0,119560.0,0.81996382]
["bitfinex-derivatives","BTCF0:USTF0",1752843489192,1.06703839,119570.0,119560.0,0.65277442]
["bitfinex-derivatives","BTCF0:USTF0",1752843495297,1.06703839,119570.0,119560.0,0.67705442]
["bitfinex-derivatives","BTCF0:USTF0",1752843495800,1.06703839,119570.0,119560.0,0.68317442]
["bitfinex-derivatives","BTCF0:USTF0",1752843496401,1.06703839,119570.0,119560.0,0.67705442]
["bitfinex-derivatives","BTCF0:USTF0",1752843497696,1.06703839,119570.0,119560.0,0.60981442]
["bitfinex-derivatives","BTCF0:USTF0",1752843499801,1.06703839,119570.0,119560.0,0.59449442]
["bitfinex-derivatives","BTCF0:USTF0",1752843501101,0.2028593,119560.0,119550.0,0.68443777]
["bitfinex-derivatives","BTCF0:USTF0",1752843501400,0.68326565,119560.0,119550.0,0.70022777]
["bitfinex-derivatives","BTCF0:USTF0",1752843502209,1.04406565,119560.0,119550.0,0.63224]
["bitfinex-derivatives","BTCF0:USTF0",1752843502408,1.04406565,119560.0,119550.0,0.63424]
["bitfinex-derivatives","BTCF0:USTF0",1752843503510,1.05211203,119560.0,119550.0,0.63424]
["bitfinex-derivatives","BTCF0:USTF0",1752843503711,1.04406565,119560.0,119550.0,0.63424]
["bitfinex-derivatives","BTCF0:USTF0",1752843504606,0.2582873,119540.0,119530.0,0.03967008]
["bitfinex-derivatives","BTCF0:USTF0",1752843504812,1.04409365,119540.0,119530.0,0.58688495]
["bitfinex-derivatives","BTCF0:USTF0",1752843505006,1.4691,119540.0,119530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752843505208,1.4137,119540.0,119530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752843505505,0.98869365,119540.0,119530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752843505911,0.99688791,119540.0,119530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752843506212,0.61949156,119540.0,119530.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1752843506413,1.05228791,119540.0,119530.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1752843506613,1.62940791,119540.0,119530.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1752843506809,1.62940791,119540.0,119530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752843507014,1.58251379,119540.0,119530.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1752843507811,1.58251379,119540.0,119530.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1752843509815,1.58251379,119540.0,119530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752843514309,0.2583012,119530.0,119520.0,0.62535379]
["bitfinex-derivatives","BTCF0:USTF0",1752843514510,0.99721343,119530.0,119520.0,0.62535379]
["bitfinex-derivatives","BTCF0:USTF0",1752843514716,0.99721343,119530.0,119520.0,0.64983379]
["bitfinex-derivatives","BTCF0:USTF0",1752843514916,0.99721343,119530.0,119520.0,0.23991899]
["bitfinex-derivatives","BTCF0:USTF0",1752843515418,0.99721343,119530.0,119520.0,0.07267379]
["bitfinex-derivatives","BTCF0:USTF0",1752843515618,0.99721343,119530.0,119520.0,0.24091899]
["bitfinex-derivatives","BTCF0:USTF0",1752843515817,0.99721343,119530.0,119520.0,0.24291899]
["bitfinex-derivatives","BTCF0:USTF0",1752843516319,0.6191012,119530.0,119520.0,0.24663899]
["bitfinex-derivatives","BTCF0:USTF0",1752843516517,0.63641343,119530.0,119520.0,0.63009899]
["bitfinex-derivatives","BTCF0:USTF0",1752843516919,0.63641343,119530.0,119520.0,1.20725899]
["bitfinex-derivatives","BTCF0:USTF0",1752843517118,0.63641343,119530.0,119520.0,1.59304122]
["bitfinex-derivatives","BTCF0:USTF0",1752843517119,0.2583012,119530.0,119520.0,1.59304122]
["bitfinex-derivatives","BTCF0:USTF0",1752843517309,0.2192012,119530.0,119520.0,1.59304122]
["bitfinex-derivatives","BTCF0:USTF0",1752843517817,0.1672312,119530.0,119520.0,1.63278889]
["bitfinex-derivatives","BTCF0:USTF0",1752843518017,0.3062431,119540.0,119530.0,0.2490712]
["bitfinex-derivatives","BTCF0:USTF0",1752843518217,0.2508431,119540.0,119530.0,0.99565343]
["bitfinex-derivatives","BTCF0:USTF0",1752843518417,0.2090358,119540.0,119530.0,1.00545751]
["bitfinex-derivatives","BTCF0:USTF0",1752843518918,0.2090358,119540.0,119530.0,0.62734528]
["bitfinex-derivatives","BTCF0:USTF0",1752843519218,0.2331158,119540.0,119530.0,0.62734528]
["bitfinex-derivatives","BTCF0:USTF0",1752843519418,0.2409058,119540.0,119530.0,0.62734528]
["bitfinex-derivatives","BTCF0:USTF0",1752843519929,0.1990992,119540.0,119530.0,0.62734528]
["bitfinex-derivatives","BTCF0:USTF0",1752843520118,0.03187,119540.0,119530.0,0.62734528]
["bitfinex-derivatives","BTCF0:USTF0",1752843520619,0.1990873,119540.0,119530.0,0.62734528]
["bitfinex-derivatives","BTCF0:USTF0",1752843520818,0.03187,119540.0,119530.0,1.00545751]
["bitfinex-derivatives","BTCF0:USTF0",1752843521017,0.1990873,119540.0,119530.0,1.20978528]
["bitfinex-derivatives","BTCF0:USTF0",1752843521221,0.63639953,119540.0,119530.0,1.04255408]
["bitfinex-derivatives","BTCF0:USTF0",1752843521626,0.2582873,119540.0,119530.0,1.04255408]
["bitfinex-derivatives","BTCF0:USTF0",1752843521815,0.2582873,119540.0,119530.0,1.20978538]
["bitfinex-derivatives","BTCF0:USTF0",1752843522021,0.63639953,119540.0,119530.0,1.20978538]
["bitfinex-derivatives","BTCF0:USTF0",1752843522222,0.2582873,119540.0,119530.0,1.04255408]
["bitfinex-derivatives","BTCF0:USTF0",1752843522423,0.63639953,119540.0,119530.0,1.20978538]
["bitfinex-derivatives","BTCF0:USTF0",1752843523423,0.2582873,119540.0,119530.0,1.20978538]
["bitfinex-derivatives","BTCF0:USTF0",1752843523824,0.63639953,119540.0,119530.0,1.20978538]
["bitfinex-derivatives","BTCF0:USTF0",1752843525821,0.63639953,119540.0,119530.0,1.23972781]
["bitfinex-derivatives","BTCF0:USTF0",1752843527429,0.46918223,119540.0,119530.0,1.07249651]
["bitfinex-derivatives","BTCF0:USTF0",1752843527728,0.46918223,119540.0,119530.0,1.04255408]
["bitfinex-derivatives","BTCF0:USTF0",1752843528227,0.09107,119540.0,119530.0,1.04255408]
["bitfinex-derivatives","BTCF0:USTF0",1752843528631,0.46918223,119540.0,119530.0,1.04255408]
["bitfinex-derivatives","BTCF0:USTF0",1752843530228,0.09107,119540.0,119530.0,1.04255408]
["bitfinex-derivatives","BTCF0:USTF0",1752843530629,0.46918223,119540.0,119530.0,1.04255408]
["bitfinex-derivatives","BTCF0:USTF0",1752843531026,0.09107,119540.0,119530.0,1.04255408]
["bitfinex-derivatives","BTCF0:USTF0",1752843533734,0.46918223,119540.0,119530.0,1.04255408]
["bitfinex-derivatives","BTCF0:USTF0",1752843534230,0.09107,119540.0,119530.0,1.04255408]
["bitfinex-derivatives","BTCF0:USTF0",1752843534429,0.46918223,119540.0,119530.0,1.04255408]
["bitfinex-derivatives","BTCF0:USTF0",1752843535030,0.48787092,119540.0,119530.0,1.04255408]
["bitfinex-derivatives","BTCF0:USTF0",1752843536432,0.48787092,119540.0,119530.0,1.04255471]
["bitfinex-derivatives","BTCF0:USTF0",1752843537130,0.10975869,119540.0,119530.0,1.04255471]
["bitfinex-derivatives","BTCF0:USTF0",1752843537327,0.48787092,119540.0,119530.0,1.04255471]
["bitfinex-derivatives","BTCF0:USTF0",1752843539127,0.10975869,119540.0,119530.0,1.04255471]
["bitfinex-derivatives","BTCF0:USTF0",1752843539431,0.48787092,119540.0,119530.0,1.04255465]
["bitfinex-derivatives","BTCF0:USTF0",1752843539730,0.10975869,119540.0,119530.0,1.04255465]
["bitfinex-derivatives","BTCF0:USTF0",1752843539928,0.09107,119540.0,119530.0,1.04255465]
["bitfinex-derivatives","BTCF0:USTF0",1752843540135,0.46918223,119540.0,119530.0,1.04255465]
["bitfinex-derivatives","BTCF0:USTF0",1752843541832,0.46918223,119540.0,119530.0,0.46011465]
["bitfinex-derivatives","BTCF0:USTF0",1752843542031,0.46918223,119540.0,119530.0,1.04755465]
["bitfinex-derivatives","BTCF0:USTF0",1752843543234,0.09107,119540.0,119530.0,1.04755465]
["bitfinex-derivatives","BTCF0:USTF0",1752843543532,0.09107,119540.0,119530.0,1.07754776]
["bitfinex-derivatives","BTCF0:USTF0",1752843543533,0.46918223,119540.0,119530.0,1.07754776]
["bitfinex-derivatives","BTCF0:USTF0",1752843545628,0.09107,119540.0,119530.0,1.07754776]
["bitfinex-derivatives","BTCF0:USTF0",1752843545832,0.46918223,119540.0,119530.0,1.07754776]
["bitfinex-derivatives","BTCF0:USTF0",1752843546333,0.46918223,119540.0,119530.0,0.71674776]
["bitfinex-derivatives","BTCF0:USTF0",1752843546925,0.09107,119540.0,119530.0,0.71674776]
["bitfinex-derivatives","BTCF0:USTF0",1752843547125,0.46918223,119540.0,119530.0,0.71674776]
["bitfinex-derivatives","BTCF0:USTF0",1752843547335,0.46918223,119540.0,119530.0,0.76173743]
["bitfinex-derivatives","BTCF0:USTF0",1752843547633,0.46918223,119540.0,119530.0,0.71674776]
["bitfinex-derivatives","BTCF0:USTF0",1752843548337,0.46918223,119540.0,119530.0,0.74012219]
["bitfinex-derivatives","BTCF0:USTF0",1752843549239,0.09107,119540.0,119530.0,0.74012219]
["bitfinex-derivatives","BTCF0:USTF0",1752843549442,0.46918223,119540.0,119530.0,0.74012219]
["bitfinex-derivatives","BTCF0:USTF0",1752843549633,0.09107,119540.0,119530.0,0.74012219]
["bitfinex-derivatives","BTCF0:USTF0",1752843549838,0.46918223,119540.0,119530.0,0.74012219]
["bitfinex-derivatives","BTCF0:USTF0",1752843550039,0.09107,119540.0,119530.0,0.74012219]
["bitfinex-derivatives","BTCF0:USTF0",1752843550237,0.46918223,119540.0,119530.0,0.74012219]
["bitfinex-derivatives","BTCF0:USTF0",1752843551341,0.09107,119540.0,119530.0,0.74012219]
["bitfinex-derivatives","BTCF0:USTF0",1752843551542,0.03187,119540.0,119530.0,0.74012219]
["bitfinex-derivatives","BTCF0:USTF0",1752843551938,0.05601,119540.0,119530.0,0.74012219]
["bitfinex-derivatives","BTCF0:USTF0",1752843552138,0.09102,119540.0,119530.0,0.74012219]
["bitfinex-derivatives","BTCF0:USTF0",1752843552441,0.41602,119550.0,119540.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1752843552644,0.09023,119550.0,119540.0,0.12974132]
["bitfinex-derivatives","BTCF0:USTF0",1752843552841,0.09023,119550.0,119540.0,0.13954588]
["bitfinex-derivatives","BTCF0:USTF0",1752843553044,0.46834223,119550.0,119540.0,0.13954588]
["bitfinex-derivatives","BTCF0:USTF0",1752843553245,0.09023,119550.0,119540.0,0.13954588]
["bitfinex-derivatives","BTCF0:USTF0",1752843553448,0.46834223,119550.0,119540.0,0.13954588]
["bitfinex-derivatives","BTCF0:USTF0",1752843553747,0.47334223,119550.0,119540.0,0.13954588]
["bitfinex-derivatives","BTCF0:USTF0",1752843553941,0.09523,119550.0,119540.0,0.13954588]
["bitfinex-derivatives","BTCF0:USTF0",1752843554343,0.11366972,119550.0,119540.0,0.13954588]
["bitfinex-derivatives","BTCF0:USTF0",1752843554547,0.47334223,119550.0,119540.0,0.13954588]
["bitfinex-derivatives","BTCF0:USTF0",1752843554843,0.09523,119550.0,119540.0,0.13954588]
["bitfinex-derivatives","BTCF0:USTF0",1752843555248,0.47334223,119550.0,119540.0,0.13954588]
["bitfinex-derivatives","BTCF0:USTF0",1752843555650,0.41419223,119550.0,119540.0,0.13954588]
["bitfinex-derivatives","BTCF0:USTF0",1752843556038,0.47334223,119550.0,119540.0,0.13954588]
["bitfinex-derivatives","BTCF0:USTF0",1752843556343,0.09523,119550.0,119540.0,0.13954588]
["bitfinex-derivatives","BTCF0:USTF0",1752843556548,0.09523,119550.0,119540.0,0.14779658]
["bitfinex-derivatives","BTCF0:USTF0",1752843556755,0.09523,119550.0,119540.0,0.53858969]
["bitfinex-derivatives","BTCF0:USTF0",1752843557548,0.47334223,119550.0,119540.0,0.53858969]
["bitfinex-derivatives","BTCF0:USTF0",1752843558343,0.09523,119550.0,119540.0,0.53858969]
["bitfinex-derivatives","BTCF0:USTF0",1752843558548,0.09523,119550.0,119540.0,0.53858898]
["bitfinex-derivatives","BTCF0:USTF0",1752843558850,0.47334223,119550.0,119540.0,0.53858898]
["bitfinex-derivatives","BTCF0:USTF0",1752843559049,0.09523,119550.0,119540.0,0.53858898]
["bitfinex-derivatives","BTCF0:USTF0",1752843560247,0.03608,119550.0,119540.0,0.8867081]
["bitfinex-derivatives","BTCF0:USTF0",1752843560443,0.03608,119550.0,119540.0,0.58359486]
["bitfinex-derivatives","BTCF0:USTF0",1752843561247,0.03608,119550.0,119540.0,0.53860519]
["bitfinex-derivatives","BTCF0:USTF0",1752843561554,0.06025,119550.0,119540.0,0.53860519]
["bitfinex-derivatives","BTCF0:USTF0",1752843561756,0.47305223,119550.0,119540.0,0.53860519]
["bitfinex-derivatives","BTCF0:USTF0",1752843561948,0.09494,119550.0,119540.0,0.53860519]
["bitfinex-derivatives","BTCF0:USTF0",1752843562450,0.09494,119550.0,119540.0,0.55358554]
["bitfinex-derivatives","BTCF0:USTF0",1752843562656,0.47305223,119550.0,119540.0,0.55358554]
["bitfinex-derivatives","BTCF0:USTF0",1752843562848,0.09494,119550.0,119540.0,0.5386013]
["bitfinex-derivatives","BTCF0:USTF0",1752843563048,0.94541186,119550.0,119540.0,0.5386013]
["bitfinex-derivatives","BTCF0:USTF0",1752843563251,0.09494,119550.0,119540.0,0.5386013]
["bitfinex-derivatives","BTCF0:USTF0",1752843563553,0.94541186,119550.0,119540.0,0.5386013]
["bitfinex-derivatives","BTCF0:USTF0",1752843565057,0.47290049,119550.0,119540.0,0.5386013]
["bitfinex-derivatives","BTCF0:USTF0",1752843565244,0.47290049,119550.0,119540.0,0.5306013]
["bitfinex-derivatives","BTCF0:USTF0",1752843565449,0.47290049,119550.0,119540.0,1.1520413]
["bitfinex-derivatives","BTCF0:USTF0",1752843565852,0.47290049,119550.0,119540.0,0.78143745]
["bitfinex-derivatives","BTCF0:USTF0",1752843566355,0.47290049,119550.0,119540.0,0.79883162]
["bitfinex-derivatives","BTCF0:USTF0",1752843567255,0.09494,119550.0,119540.0,0.79883162]
["bitfinex-derivatives","BTCF0:USTF0",1752843567457,0.47290049,119550.0,119540.0,0.79883162]
["bitfinex-derivatives","BTCF0:USTF0",1752843567956,0.47290049,119550.0,119540.0,0.79058092]
["bitfinex-derivatives","BTCF0:USTF0",1752843568156,0.47290049,119550.0,119540.0,0.78267092]
["bitfinex-derivatives","BTCF0:USTF0",1752843568357,0.09494,119550.0,119540.0,0.79100529]
["bitfinex-derivatives","BTCF0:USTF0",1752843568657,0.47290049,119550.0,119540.0,0.8210976]
["bitfinex-derivatives","BTCF0:USTF0",1752843568957,0.47290049,119550.0,119540.0,0.81276323]
["bitfinex-derivatives","BTCF0:USTF0",1752843569457,0.47290049,119550.0,119540.0,0.7827578]
["bitfinex-derivatives","BTCF0:USTF0",1752843569658,0.09494,119550.0,119540.0,0.7827578]
["bitfinex-derivatives","BTCF0:USTF0",1752843569853,0.47290049,119550.0,119540.0,0.81276323]
["bitfinex-derivatives","BTCF0:USTF0",1752843570758,0.09494,119550.0,119540.0,0.81276323]
["bitfinex-derivatives","BTCF0:USTF0",1752843571056,0.47290049,119550.0,119540.0,0.81276323]
["bitfinex-derivatives","BTCF0:USTF0",1752843571258,0.47290049,119550.0,119540.0,0.82088507]
["bitfinex-derivatives","BTCF0:USTF0",1752843571457,0.09494,119550.0,119540.0,0.82088507]
["bitfinex-derivatives","BTCF0:USTF0",1752843571657,0.47290049,119550.0,119540.0,0.19976507]
["bitfinex-derivatives","BTCF0:USTF0",1752843571857,0.09494,119550.0,119540.0,0.82020507]
["bitfinex-derivatives","BTCF0:USTF0",1752843572059,0.47290049,119550.0,119540.0,0.82020507]
["bitfinex-derivatives","BTCF0:USTF0",1752843572260,0.09494,119550.0,119540.0,0.82020507]
["bitfinex-derivatives","BTCF0:USTF0",1752843572558,0.03608,119550.0,119540.0,1.18100507]
["bitfinex-derivatives","BTCF0:USTF0",1752843572861,0.03608,119550.0,119540.0,1.15850276]
["bitfinex-derivatives","BTCF0:USTF0",1752843573156,0.09452,119550.0,119540.0,1.15850276]
["bitfinex-derivatives","BTCF0:USTF0",1752843573364,0.09452,119550.0,119540.0,1.15850227]
["bitfinex-derivatives","BTCF0:USTF0",1752843573748,0.47248049,119550.0,119540.0,1.15850227]
["bitfinex-derivatives","BTCF0:USTF0",1752843573953,0.47248049,119550.0,119540.0,1.18100455]
["bitfinex-derivatives","BTCF0:USTF0",1752843574149,0.47248049,119550.0,119540.0,0.79770227]
["bitfinex-derivatives","BTCF0:USTF0",1752843574960,0.47248049,119550.0,119540.0,1.15850227]
["bitfinex-derivatives","BTCF0:USTF0",1752843575356,0.47248049,119550.0,119540.0,0.79770227]
["bitfinex-derivatives","BTCF0:USTF0",1752843576459,0.09452,119550.0,119540.0,0.79770227]
["bitfinex-derivatives","BTCF0:USTF0",1752843576660,0.47248049,119550.0,119540.0,0.79770227]
["bitfinex-derivatives","BTCF0:USTF0",1752843577360,0.47248049,119550.0,119540.0,0.82020659]
["bitfinex-derivatives","BTCF0:USTF0",1752843577660,0.47248049,119550.0,119540.0,0.79020116]
["bitfinex-derivatives","BTCF0:USTF0",1752843578255,0.09452,119550.0,119540.0,0.79020116]
["bitfinex-derivatives","BTCF0:USTF0",1752843578462,0.47248049,119550.0,119540.0,0.79020116]
["bitfinex-derivatives","BTCF0:USTF0",1752843578662,0.47248049,119550.0,119540.0,0.82020659]
["bitfinex-derivatives","BTCF0:USTF0",1752843578960,0.09452,119550.0,119540.0,0.82020659]
["bitfinex-derivatives","BTCF0:USTF0",1752843579157,0.47248049,119550.0,119540.0,0.79020116]
["bitfinex-derivatives","BTCF0:USTF0",1752843579459,0.47248049,119550.0,119540.0,0.82020659]
["bitfinex-derivatives","BTCF0:USTF0",1752843581267,0.47248049,119550.0,119540.0,1.18100659]
["bitfinex-derivatives","BTCF0:USTF0",1752843581451,0.47248049,119550.0,119540.0,0.82020659]
["bitfinex-derivatives","BTCF0:USTF0",1752843581752,0.47248049,119550.0,119540.0,1.18100659]
["bitfinex-derivatives","BTCF0:USTF0",1752843581962,0.09452,119550.0,119540.0,1.18100659]
["bitfinex-derivatives","BTCF0:USTF0",1752843582158,0.47248049,119550.0,119540.0,0.82020659]
["bitfinex-derivatives","BTCF0:USTF0",1752843582461,0.47248049,119550.0,119540.0,1.18100659]
["bitfinex-derivatives","BTCF0:USTF0",1752843583562,0.09452,119550.0,119540.0,1.18100659]
["bitfinex-derivatives","BTCF0:USTF0",1752843583862,0.47248049,119550.0,119540.0,1.18100659]
["bitfinex-derivatives","BTCF0:USTF0",1752843584056,0.47248049,119550.0,119540.0,0.80343475]
["bitfinex-derivatives","BTCF0:USTF0",1752843584461,0.09452,119550.0,119540.0,0.80343475]
["bitfinex-derivatives","BTCF0:USTF0",1752843584652,0.47248049,119550.0,119540.0,0.81102475]
["bitfinex-derivatives","BTCF0:USTF0",1752843584857,0.47248049,119550.0,119540.0,0.19166475]
["bitfinex-derivatives","BTCF0:USTF0",1752843585163,0.47248049,119550.0,119540.0,0.81074475]
["bitfinex-derivatives","BTCF0:USTF0",1752843585666,0.47248049,119550.0,119540.0,1.17154475]
["bitfinex-derivatives","BTCF0:USTF0",1752843585853,0.005,119550.0,119540.0,1.17154475]
["bitfinex-derivatives","BTCF0:USTF0",1752843586163,0.005,119550.0,119540.0,1.14904043]
["bitfinex-derivatives","BTCF0:USTF0",1752843586361,0.005,119550.0,119540.0,1.14944043]
["bitfinex-derivatives","BTCF0:USTF0",1752843586763,0.02753,119550.0,119540.0,1.14944043]
["bitfinex-derivatives","BTCF0:USTF0",1752843587063,0.05953,119550.0,119540.0,1.15767929]
["bitfinex-derivatives","BTCF0:USTF0",1752843587266,0.2267214,119550.0,119540.0,1.32488459]
["bitfinex-derivatives","BTCF0:USTF0",1752843587664,0.63895189,119550.0,119540.0,1.32488459]
["bitfinex-derivatives","BTCF0:USTF0",1752843587864,0.2609914,119550.0,119540.0,1.32488459]
["bitfinex-derivatives","BTCF0:USTF0",1752843588254,0.63895189,119550.0,119540.0,1.32488459]
["bitfinex-derivatives","BTCF0:USTF0",1752843588456,0.2609914,119550.0,119540.0,1.32488459]
["bitfinex-derivatives","BTCF0:USTF0",1752843588658,0.63895189,119550.0,119540.0,0.52237043]
["bitfinex-derivatives","BTCF0:USTF0",1752843588862,0.2609914,119550.0,119540.0,0.94777543]
["bitfinex-derivatives","BTCF0:USTF0",1752843589167,0.63895189,119550.0,119540.0,1.31659644]
["bitfinex-derivatives","BTCF0:USTF0",1752843589558,0.2609914,119550.0,119540.0,0.96338644]
["bitfinex-derivatives","BTCF0:USTF0",1752843589763,0.2609914,119550.0,119540.0,0.95536543]
["bitfinex-derivatives","BTCF0:USTF0",1752843590162,0.63895189,119550.0,119540.0,0.90198557]
["bitfinex-derivatives","BTCF0:USTF0",1752843590364,0.2609914,119550.0,119540.0,0.88497868]
["bitfinex-derivatives","BTCF0:USTF0",1752843590559,0.2609914,119550.0,119540.0,0.45198368]
["bitfinex-derivatives","BTCF0:USTF0",1752843590865,0.63895189,119550.0,119540.0,0.06778368]
["bitfinex-derivatives","BTCF0:USTF0",1752843591066,0.2609914,119550.0,119540.0,0.71194423]
["bitfinex-derivatives","BTCF0:USTF0",1752843591262,0.63895189,119550.0,119540.0,0.71194423]
["bitfinex-derivatives","BTCF0:USTF0",1752843591567,0.2609914,119550.0,119540.0,0.71194423]
["bitfinex-derivatives","BTCF0:USTF0",1752843592366,0.63895189,119550.0,119540.0,0.87914823]
["bitfinex-derivatives","BTCF0:USTF0",1752843592567,0.63895189,119550.0,119540.0,1.24745823]
["bitfinex-derivatives","BTCF0:USTF0",1752843592769,0.2609914,119550.0,119540.0,1.24745823]
["bitfinex-derivatives","BTCF0:USTF0",1752843593556,0.63895189,119550.0,119540.0,0.88665823]
["bitfinex-derivatives","BTCF0:USTF0",1752843593763,0.2609914,119550.0,119540.0,0.88665823]
["bitfinex-derivatives","BTCF0:USTF0",1752843594068,0.2609914,119550.0,119540.0,1.24757823]
["bitfinex-derivatives","BTCF0:USTF0",1752843595063,0.2609914,119550.0,119540.0,1.24889823]
["bitfinex-derivatives","BTCF0:USTF0",1752843595270,0.63895189,119550.0,119540.0,1.08169423]
["bitfinex-derivatives","BTCF0:USTF0",1752843595569,0.63895189,119550.0,119540.0,1.24889743]
["bitfinex-derivatives","BTCF0:USTF0",1752843595570,0.2609914,119550.0,119540.0,1.24889743]
["bitfinex-derivatives","BTCF0:USTF0",1752843595763,0.63895189,119550.0,119540.0,1.08169423]
["bitfinex-derivatives","BTCF0:USTF0",1752843596165,0.63895189,119550.0,119540.0,0.45258423]
["bitfinex-derivatives","BTCF0:USTF0",1752843596364,0.63895189,119550.0,119540.0,1.08209423]
["bitfinex-derivatives","BTCF0:USTF0",1752843596570,0.63895189,119550.0,119540.0,1.24929713]
["bitfinex-derivatives","BTCF0:USTF0",1752843596571,0.2609914,119550.0,119540.0,1.24929713]
["bitfinex-derivatives","BTCF0:USTF0",1752843596972,0.2609914,119550.0,119540.0,0.88849713]
["bitfinex-derivatives","BTCF0:USTF0",1752843597170,0.63895189,119550.0,119540.0,0.88849713]
["bitfinex-derivatives","BTCF0:USTF0",1752843597672,0.2609914,119550.0,119540.0,0.23498713]
["bitfinex-derivatives","BTCF0:USTF0",1752843597973,0.63895189,119550.0,119540.0,0.85758713]
["bitfinex-derivatives","BTCF0:USTF0",1752843598269,0.99975189,119550.0,119540.0,0.69038423]
["bitfinex-derivatives","BTCF0:USTF0",1752843598568,0.99975189,119550.0,119540.0,0.63404423]
["bitfinex-derivatives","BTCF0:USTF0",1752843598777,1.16705589,119550.0,119540.0,0.00980423]
["bitfinex-derivatives","BTCF0:USTF0",1752843599367,0.2579208,119520.0,119510.0,0.68758617]
["bitfinex-derivatives","BTCF0:USTF0",1752843599678,0.63588129,119520.0,119510.0,1.05436]
["bitfinex-derivatives","BTCF0:USTF0",1752843599973,0.63588129,119520.0,119510.0,1.2456048]
["bitfinex-derivatives","BTCF0:USTF0",1752843600476,0.2579208,119520.0,119510.0,1.2456048]
["bitfinex-derivatives","BTCF0:USTF0",1752843601065,0.63588129,119520.0,119510.0,0.2593247]
["bitfinex-derivatives","BTCF0:USTF0",1752843601265,0.63588129,119520.0,119510.0,0.8844447]
["bitfinex-derivatives","BTCF0:USTF0",1752843601470,0.63588129,119520.0,119510.0,0.8874447]
["bitfinex-derivatives","BTCF0:USTF0",1752843601774,0.2579208,119520.0,119510.0,0.8874447]
["bitfinex-derivatives","BTCF0:USTF0",1752843602075,0.63588129,119520.0,119510.0,0.8874447]
["bitfinex-derivatives","BTCF0:USTF0",1752843602275,0.2579208,119520.0,119510.0,0.8874447]
["bitfinex-derivatives","BTCF0:USTF0",1752843602475,0.63588129,119520.0,119510.0,0.8874447]
["bitfinex-derivatives","BTCF0:USTF0",1752843603177,0.2579208,119520.0,119510.0,0.7202]
["bitfinex-derivatives","BTCF0:USTF0",1752843603567,0.63588129,119520.0,119510.0,0.7202]
["bitfinex-derivatives","BTCF0:USTF0",1752843604777,0.6187208,119520.0,119510.0,0.7202]
["bitfinex-derivatives","BTCF0:USTF0",1752843605070,0.99668129,119520.0,119510.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1752843605273,1.37464178,119520.0,119510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752843605673,1.37464178,119520.0,119510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752843606578,0.6187208,119520.0,119510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752843606881,0.99668129,119520.0,119510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752843607278,1.62452129,119520.0,119510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752843607869,1.26372129,119520.0,119510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752843608070,1.26372129,119520.0,119510.0,0.1916048]
["bitfinex-derivatives","BTCF0:USTF0",1752843608272,1.62452129,119520.0,119510.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1752843608471,1.26372129,119520.0,119510.0,0.2643248]
["bitfinex-derivatives","BTCF0:USTF0",1752843608877,0.8857608,119520.0,119510.0,0.2643248]
["bitfinex-derivatives","BTCF0:USTF0",1752843609075,0.63588129,119520.0,119510.0,0.2643248]
["bitfinex-derivatives","BTCF0:USTF0",1752843609378,0.2579208,119520.0,119510.0,0.6251248]
["bitfinex-derivatives","BTCF0:USTF0",1752843609580,0.63588129,119520.0,119510.0,0.6251248]
["bitfinex-derivatives","BTCF0:USTF0",1752843609780,0.2579208,119520.0,119510.0,0.6251248]
["bitfinex-derivatives","BTCF0:USTF0",1752843610382,0.63588129,119520.0,119510.0,0.6251248]
["bitfinex-derivatives","BTCF0:USTF0",1752843611482,0.63588129,119520.0,119510.0,0.67057932]
["bitfinex-derivatives","BTCF0:USTF0",1752843611988,0.2579208,119520.0,119510.0,0.67057932]
["bitfinex-derivatives","BTCF0:USTF0",1752843612182,0.63588129,119520.0,119510.0,0.67057932]
["bitfinex-derivatives","BTCF0:USTF0",1752843612583,0.63588129,119520.0,119510.0,0.28730378]
["bitfinex-derivatives","BTCF0:USTF0",1752843612779,0.63588129,119520.0,119510.0,0.30977932]
["bitfinex-derivatives","BTCF0:USTF0",1752843612985,0.63588129,119520.0,119510.0,0.28730378]
["bitfinex-derivatives","BTCF0:USTF0",1752843613186,0.63588129,119520.0,119510.0,0.30977932]
["bitfinex-derivatives","BTCF0:USTF0",1752843613378,0.2579208,119520.0,119510.0,0.30977932]
["bitfinex-derivatives","BTCF0:USTF0",1752843613587,0.63588129,119520.0,119510.0,0.30977932]
["bitfinex-derivatives","BTCF0:USTF0",1752843614391,0.63588129,119520.0,119510.0,0.28730378]
["bitfinex-derivatives","BTCF0:USTF0",1752843614791,0.63588129,119520.0,119510.0,0.28730308]
["bitfinex-derivatives","BTCF0:USTF0",1752843615489,0.63588129,119520.0,119510.0,1.27510308]
["bitfinex-derivatives","BTCF0:USTF0",1752843615694,0.2579208,119520.0,119510.0,1.27510308]
["bitfinex-derivatives","BTCF0:USTF0",1752843615893,0.63588129,119520.0,119510.0,1.27510308]
["bitfinex-derivatives","BTCF0:USTF0",1752843616290,0.63588129,119520.0,119510.0,1.29757862]
["bitfinex-derivatives","BTCF0:USTF0",1752843616291,0.2352708,119520.0,119510.0,1.29757862]
["bitfinex-derivatives","BTCF0:USTF0",1752843616796,0.2116808,119520.0,119510.0,1.29757862]
["bitfinex-derivatives","BTCF0:USTF0",1752843617798,0.2504808,119520.0,119510.0,1.27510308]
["bitfinex-derivatives","BTCF0:USTF0",1752843618193,0.2579208,119520.0,119510.0,1.27510308]
["bitfinex-derivatives","BTCF0:USTF0",1752843618591,0.2504808,119520.0,119510.0,1.27510308]
["bitfinex-derivatives","BTCF0:USTF0",1752843619494,0.63588129,119520.0,119510.0,0.74637452]
["bitfinex-derivatives","BTCF0:USTF0",1752843620196,0.63588129,119520.0,119510.0,1.05072369]
["bitfinex-derivatives","BTCF0:USTF0",1752843620496,0.63588129,119520.0,119510.0,0.42320369]
["bitfinex-derivatives","BTCF0:USTF0",1752843620895,0.63588129,119520.0,119510.0,1.05084369]
["bitfinex-derivatives","BTCF0:USTF0",1752843621696,0.2579208,119520.0,119510.0,1.05084369]
["bitfinex-derivatives","BTCF0:USTF0",1752843621897,0.2579208,119520.0,119510.0,0.61529909]
["bitfinex-derivatives","BTCF0:USTF0",1752843622094,0.63588129,119520.0,119510.0,0.61529909]
["bitfinex-derivatives","BTCF0:USTF0",1752843622399,0.62844129,119520.0,119510.0,1.60337909]
["bitfinex-derivatives","BTCF0:USTF0",1752843622594,0.2504808,119520.0,119510.0,1.24257909]
["bitfinex-derivatives","BTCF0:USTF0",1752843622793,0.2504808,119520.0,119510.0,1.60337909]
["bitfinex-derivatives","BTCF0:USTF0",1752843623197,0.2504808,119520.0,119510.0,1.58090355]
["bitfinex-derivatives","BTCF0:USTF0",1752843623796,0.63577129,119520.0,119510.0,1.58090355]
["bitfinex-derivatives","BTCF0:USTF0",1752843624400,0.63577129,119520.0,119510.0,1.22010355]
["bitfinex-derivatives","BTCF0:USTF0",1752843624898,0.63577129,119520.0,119510.0,1.05217815]
["bitfinex-derivatives","BTCF0:USTF0",1752843625097,0.63577129,119520.0,119510.0,1.05209815]
["bitfinex-derivatives","BTCF0:USTF0",1752843625494,0.05767,119510.0,119490.0,0.06940929]
["bitfinex-derivatives","BTCF0:USTF0",1752843625688,2.48953712,119500.0,119490.0,0.03944191]
["bitfinex-derivatives","BTCF0:USTF0",1752843625892,2.48953712,119500.0,119490.0,0.02247554]
["bitfinex-derivatives","BTCF0:USTF0",1752843626091,0.1672734,119490.0,119480.0,0.03973063]
["bitfinex-derivatives","BTCF0:USTF0",1752843626297,0.99478389,119490.0,119480.0,0.01725503]
["bitfinex-derivatives","BTCF0:USTF0",1752843626594,1.26042389,119490.0,119480.0,0.01725503]
["bitfinex-derivatives","BTCF0:USTF0",1752843626791,1.26042389,119490.0,119480.0,0.03642503]
["bitfinex-derivatives","BTCF0:USTF0",1752843626995,1.26042389,119490.0,119480.0,0.06657503]
["bitfinex-derivatives","BTCF0:USTF0",1752843627196,1.62122389,119490.0,119480.0,0.06657503]
["bitfinex-derivatives","BTCF0:USTF0",1752843627499,1.26042389,119490.0,119480.0,0.06657503]
["bitfinex-derivatives","BTCF0:USTF0",1752843627700,1.62122389,119490.0,119480.0,0.06657503]
["bitfinex-derivatives","BTCF0:USTF0",1752843627901,1.62122389,119490.0,119480.0,0.07257503]
["bitfinex-derivatives","BTCF0:USTF0",1752843628601,1.62122389,119490.0,119480.0,0.07657503]
["bitfinex-derivatives","BTCF0:USTF0",1752843628997,1.26042389,119490.0,119480.0,0.07657503]
["bitfinex-derivatives","BTCF0:USTF0",1752843630094,1.62122389,119490.0,119480.0,0.02725503]
["bitfinex-derivatives","BTCF0:USTF0",1752843631199,1.62122389,119490.0,119480.0,0.02325503]
["bitfinex-derivatives","BTCF0:USTF0",1752843631200,1.2432634,119490.0,119480.0,0.02325503]
["bitfinex-derivatives","BTCF0:USTF0",1752843631400,1.62122389,119490.0,119480.0,0.02525503]
["bitfinex-derivatives","BTCF0:USTF0",1752843633801,1.62122389,119490.0,119480.0,0.02025503]
["bitfinex-derivatives","BTCF0:USTF0",1752843636804,1.99918438,119490.0,119480.0,0.02025503]
["bitfinex-derivatives","BTCF0:USTF0",1752843637005,1.62122389,119490.0,119480.0,0.02025503]
["bitfinex-derivatives","BTCF0:USTF0",1752843637506,1.99918438,119490.0,119480.0,0.02025503]
["bitfinex-derivatives","BTCF0:USTF0",1752843637898,1.99918438,119490.0,119480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752843638299,1.99918438,119490.0,119480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752843638906,1.62122389,119490.0,119480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752843640109,1.2432634,119490.0,119480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752843640309,1.62122389,119490.0,119480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752843641213,1.2432634,119490.0,119480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752843641513,1.62122389,119490.0,119480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752843642916,1.26042389,119490.0,119480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752843643111,1.62122389,119490.0,119480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752843646715,1.2432634,119490.0,119480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752843646903,1.62122389,119490.0,119480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752843651417,1.99918438,119490.0,119480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752843652013,1.62122389,119490.0,119480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752843652515,1.62122389,119490.0,119420.0,0.05993477]
["bitfinex-derivatives","BTCF0:USTF0",1752843652516,0.02317,119460.0,119420.0,0.05993477]
["bitfinex-derivatives","BTCF0:USTF0",1752843652819,0.132522,119400.0,119380.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752843653014,1.61292349,119390.0,119380.0,0.0534285]
["bitfinex-derivatives","BTCF0:USTF0",1752843653221,1.62134349,119390.0,119380.0,0.0534285]
["bitfinex-derivatives","BTCF0:USTF0",1752843653409,1.243223,119390.0,119380.0,0.0534285]
["bitfinex-derivatives","BTCF0:USTF0",1752843653614,1.61276349,119390.0,119380.0,0.0534285]
["bitfinex-derivatives","BTCF0:USTF0",1752843653813,1.234803,119390.0,119380.0,0.0534285]
["bitfinex-derivatives","BTCF0:USTF0",1752843654114,1.61276349,119390.0,119380.0,0.0534285]
["bitfinex-derivatives","BTCF0:USTF0",1752843654317,1.62118349,119390.0,119380.0,0.0534285]
["bitfinex-derivatives","BTCF0:USTF0",1752843654718,0.2038257,119380.0,119370.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1752843654922,0.99903619,119380.0,119370.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1752843656021,1.0658063,119380.0,119370.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1752843656219,0.2602898,119370.0,119360.0,0.00013783]
["bitfinex-derivatives","BTCF0:USTF0",1752843656418,1.99885078,119370.0,119360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752843656611,1.62089029,119370.0,119360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752843656816,0.19239078,119370.0,119360.0,1.05656052]
["bitfinex-derivatives","BTCF0:USTF0",1752843657014,0.06677011,119380.0,119360.0,1.39156631]
["bitfinex-derivatives","BTCF0:USTF0",1752843657216,0.2511456,119380.0,119370.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1752843657514,0.2092883,119380.0,119370.0,0.97400029]
["bitfinex-derivatives","BTCF0:USTF0",1752843657721,0.2092883,119380.0,119370.0,1.22409649]
["bitfinex-derivatives","BTCF0:USTF0",1752843658019,0.27670994,119380.0,119370.0,1.22409649]
["bitfinex-derivatives","BTCF0:USTF0",1752843658220,0.27670994,119380.0,119370.0,1.23898649]
["bitfinex-derivatives","BTCF0:USTF0",1752843658619,0.27670994,119380.0,119370.0,0.861026]
["bitfinex-derivatives","BTCF0:USTF0",1752843659624,0.27670994,119380.0,119370.0,0.86946291]
["bitfinex-derivatives","BTCF0:USTF0",1752843659817,0.2092717,119390.0,119380.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1752843660023,0.2092717,119390.0,119380.0,0.92561248]
["bitfinex-derivatives","BTCF0:USTF0",1752843660222,0.2092717,119390.0,119380.0,0.611018]
["bitfinex-derivatives","BTCF0:USTF0",1752843660417,0.2092717,119390.0,119380.0,1.232738]
["bitfinex-derivatives","BTCF0:USTF0",1752843661528,0.2102717,119390.0,119380.0,0.611018]
["bitfinex-derivatives","BTCF0:USTF0",1752843661717,0.2351317,119390.0,119380.0,0.611018]
["bitfinex-derivatives","BTCF0:USTF0",1752843661922,0.2351317,119390.0,119380.0,0.44349]
["bitfinex-derivatives","BTCF0:USTF0",1752843662221,0.71725418,119390.0,119380.0,0.44349]
["bitfinex-derivatives","BTCF0:USTF0",1752843662627,0.2351317,119390.0,119380.0,0.44349]
["bitfinex-derivatives","BTCF0:USTF0",1752843665433,0.2583017,119390.0,119380.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1752843665729,0.2832817,119390.0,119380.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1752843665929,0.2351317,119390.0,119380.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1752843667431,0.2351317,119390.0,119380.0,0.44349]
["bitfinex-derivatives","BTCF0:USTF0",1752843671433,0.2583017,119390.0,119380.0,0.44349]
["bitfinex-derivatives","BTCF0:USTF0",1752843671630,0.2832817,119390.0,119380.0,0.44349]
["bitfinex-derivatives","BTCF0:USTF0",1752843672035,0.2852817,119390.0,119380.0,0.44349]
["bitfinex-derivatives","BTCF0:USTF0",1752843672233,0.2872817,119390.0,119380.0,0.44349]
["bitfinex-derivatives","BTCF0:USTF0",1752843673034,0.1724118,119390.0,119380.0,1.52751965]
["bitfinex-derivatives","BTCF0:USTF0",1752843673232,0.005,119390.0,119380.0,1.27751965]
["bitfinex-derivatives","BTCF0:USTF0",1752843673438,0.005,119390.0,119380.0,1.52751965]
["bitfinex-derivatives","BTCF0:USTF0",1752843673635,0.14400218,119400.0,119380.0,1.52751965]
["bitfinex-derivatives","BTCF0:USTF0",1752843673843,0.31141028,119400.0,119390.0,1.50766248]
["bitfinex-derivatives","BTCF0:USTF0",1752843674140,0.2929622,119400.0,119390.0,1.06193]
["bitfinex-derivatives","BTCF0:USTF0",1752843674334,0.2929622,119400.0,119390.0,0.44349]
["bitfinex-derivatives","BTCF0:USTF0",1752843674536,0.2929622,119400.0,119390.0,1.06185]
["bitfinex-derivatives","BTCF0:USTF0",1752843674737,0.3178222,119400.0,119390.0,1.06185]
["bitfinex-derivatives","BTCF0:USTF0",1752843675132,0.3178222,119400.0,119390.0,0.44349]
["bitfinex-derivatives","BTCF0:USTF0",1752843675440,0.79994468,119400.0,119390.0,1.06145]
["bitfinex-derivatives","BTCF0:USTF0",1752843675643,0.83153468,119400.0,119390.0,1.1292367]
["bitfinex-derivatives","BTCF0:USTF0",1752843675943,0.85209468,119400.0,119390.0,1.1292367]
["bitfinex-derivatives","BTCF0:USTF0",1752843676345,0.3743122,119400.0,119390.0,1.1292367]
["bitfinex-derivatives","BTCF0:USTF0",1752843676540,0.3763122,119400.0,119390.0,1.1292367]
["bitfinex-derivatives","BTCF0:USTF0",1752843676845,0.3238222,119400.0,119390.0,1.1292367]
["bitfinex-derivatives","BTCF0:USTF0",1752843680146,0.3238222,119400.0,119390.0,1.2966484]
["bitfinex-derivatives","BTCF0:USTF0",1752843680350,0.2401182,119400.0,119390.0,1.77877088]
["bitfinex-derivatives","BTCF0:USTF0",1752843680648,0.2401182,119400.0,119390.0,1.2966484]
["bitfinex-derivatives","BTCF0:USTF0",1752843681036,0.2152582,119400.0,119390.0,1.77877088]
["bitfinex-derivatives","BTCF0:USTF0",1752843681748,0.2152582,119400.0,119390.0,1.1292367]
["bitfinex-derivatives","BTCF0:USTF0",1752843681949,0.2152582,119400.0,119390.0,1.61135918]
["bitfinex-derivatives","BTCF0:USTF0",1752843682247,0.2152582,119400.0,119390.0,1.1292367]
["bitfinex-derivatives","BTCF0:USTF0",1752843682449,0.2152582,119400.0,119390.0,1.34144447]
["bitfinex-derivatives","BTCF0:USTF0",1752843682642,0.2152582,119400.0,119390.0,1.17403277]
["bitfinex-derivatives","BTCF0:USTF0",1752843682949,0.2511182,119400.0,119390.0,1.17403277]
["bitfinex-derivatives","BTCF0:USTF0",1752843683451,0.2511182,119400.0,119390.0,1.34144437]
["bitfinex-derivatives","BTCF0:USTF0",1752843683646,0.2152582,119400.0,119390.0,1.34144427]
["bitfinex-derivatives","BTCF0:USTF0",1752843684257,0.006,119400.0,119390.0,1.34144427]
["bitfinex-derivatives","BTCF0:USTF0",1752843684450,0.006,119400.0,119390.0,1.99107875]
["bitfinex-derivatives","BTCF0:USTF0",1752843685057,0.251068,119420.0,119410.0,0.301283]
["bitfinex-derivatives","BTCF0:USTF0",1752843685257,0.2092234,119420.0,119410.0,1.99969085]
["bitfinex-derivatives","BTCF0:USTF0",1752843686151,0.1703806,119420.0,119410.0,2.02974386]
["bitfinex-derivatives","BTCF0:USTF0",1752843686348,0.1703806,119420.0,119410.0,1.54762138]
["bitfinex-derivatives","BTCF0:USTF0",1752843686557,0.1753806,119420.0,119410.0,2.02974386]
["bitfinex-derivatives","BTCF0:USTF0",1752843687058,0.1673686,119420.0,119410.0,2.23906866]
["bitfinex-derivatives","BTCF0:USTF0",1752843687259,0.1608786,119420.0,119410.0,2.28091356]
["bitfinex-derivatives","BTCF0:USTF0",1752843687455,0.1608786,119420.0,119410.0,2.23906866]
["bitfinex-derivatives","BTCF0:USTF0",1752843688155,0.01354,119430.0,119420.0,0.2128286]
["bitfinex-derivatives","BTCF0:USTF0",1752843688357,0.1673546,119430.0,119420.0,1.153177]
["bitfinex-derivatives","BTCF0:USTF0",1752843688551,0.1673546,119430.0,119420.0,0.67105452]
["bitfinex-derivatives","BTCF0:USTF0",1752843688760,0.1808946,119430.0,119420.0,0.50368592]
["bitfinex-derivatives","BTCF0:USTF0",1752843688958,0.1808946,119430.0,119420.0,0.9858084]
["bitfinex-derivatives","BTCF0:USTF0",1752843689160,0.2167546,119430.0,119420.0,0.67105452]
["bitfinex-derivatives","BTCF0:USTF0",1752843689457,0.2167546,119430.0,119420.0,0.9858084]
["bitfinex-derivatives","BTCF0:USTF0",1752843689658,0.2187546,119430.0,119420.0,0.9858084]
["bitfinex-derivatives","BTCF0:USTF0",1752843689952,0.2217546,119430.0,119420.0,0.50368592]
["bitfinex-derivatives","BTCF0:USTF0",1752843690157,0.2217546,119430.0,119420.0,1.11992592]
["bitfinex-derivatives","BTCF0:USTF0",1752843690355,0.3088946,119430.0,119420.0,1.0899]
["bitfinex-derivatives","BTCF0:USTF0",1752843690553,0.3088946,119430.0,119420.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1752843690554,0.79101708,119430.0,119420.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1752843690761,0.79101708,119430.0,119420.0,0.69558]
["bitfinex-derivatives","BTCF0:USTF0",1752843690762,0.3088946,119430.0,119420.0,0.69558]
["bitfinex-derivatives","BTCF0:USTF0",1752843690953,0.79101708,119430.0,119420.0,0.69558]
["bitfinex-derivatives","BTCF0:USTF0",1752843691163,0.79101708,119430.0,119420.0,0.72560592]
["bitfinex-derivatives","BTCF0:USTF0",1752843691462,0.3088946,119430.0,119420.0,0.72560592]
["bitfinex-derivatives","BTCF0:USTF0",1752843691655,0.79101708,119430.0,119420.0,0.75900592]
["bitfinex-derivatives","BTCF0:USTF0",1752843691857,0.3088946,119430.0,119420.0,0.75900592]
["bitfinex-derivatives","BTCF0:USTF0",1752843692058,0.3088946,119430.0,119420.0,0.72898]
["bitfinex-derivatives","BTCF0:USTF0",1752843692370,0.79101708,119430.0,119420.0,0.69558]
["bitfinex-derivatives","BTCF0:USTF0",1752843693158,1.15181708,119430.0,119420.0,0.69558]
["bitfinex-derivatives","BTCF0:USTF0",1752843693366,0.79101708,119430.0,119420.0,0.69558]
["bitfinex-derivatives","BTCF0:USTF0",1752843694260,0.79101708,119430.0,119420.0,1.05638]
["bitfinex-derivatives","BTCF0:USTF0",1752843694462,0.79101708,119430.0,119420.0,0.69558]
["bitfinex-derivatives","BTCF0:USTF0",1752843694862,0.79101708,119430.0,119420.0,0.72898]
["bitfinex-derivatives","BTCF0:USTF0",1752843694863,0.3088946,119430.0,119420.0,0.72898]
["bitfinex-derivatives","BTCF0:USTF0",1752843695062,0.79101708,119430.0,119420.0,1.08978]
["bitfinex-derivatives","BTCF0:USTF0",1752843695558,0.79101708,119430.0,119420.0,0.72898]
["bitfinex-derivatives","BTCF0:USTF0",1752843696761,0.3088946,119430.0,119420.0,0.72898]
["bitfinex-derivatives","BTCF0:USTF0",1752843697062,0.3088946,119430.0,119420.0,0.69558]
["bitfinex-derivatives","BTCF0:USTF0",1752843697364,0.79101708,119430.0,119420.0,0.69558]
["bitfinex-derivatives","BTCF0:USTF0",1752843697565,0.79101708,119430.0,119420.0,0.72898]
["bitfinex-derivatives","BTCF0:USTF0",1752843697866,0.79101708,119430.0,119420.0,0.73879311]
["bitfinex-derivatives","BTCF0:USTF0",1752843698264,0.3088946,119430.0,119420.0,0.73879311]
["bitfinex-derivatives","BTCF0:USTF0",1752843698462,0.79101708,119430.0,119420.0,0.73879311]
["bitfinex-derivatives","BTCF0:USTF0",1752843699467,0.3088946,119430.0,119420.0,1.09959311]
["bitfinex-derivatives","BTCF0:USTF0",1752843700256,0.3088946,119430.0,119420.0,1.12961903]
["bitfinex-derivatives","BTCF0:USTF0",1752843701265,0.3088946,119430.0,119420.0,1.61174151]
["bitfinex-derivatives","BTCF0:USTF0",1752843701568,0.2217546,119430.0,119420.0,1.12961903]
["bitfinex-derivatives","BTCF0:USTF0",1752843701869,0.1858946,119430.0,119420.0,1.12961903]
["bitfinex-derivatives","BTCF0:USTF0",1752843702069,0.2217546,119430.0,119420.0,1.11980592]
["bitfinex-derivatives","BTCF0:USTF0",1752843703061,0.2217546,119430.0,119420.0,1.29527941]
["bitfinex-derivatives","BTCF0:USTF0",1752843703557,0.2217546,119430.0,119420.0,1.12791091]
["bitfinex-derivatives","BTCF0:USTF0",1752843704965,0.76844708,119430.0,119420.0,1.11980592]
["bitfinex-derivatives","BTCF0:USTF0",1752843705867,0.79101708,119430.0,119420.0,1.11980592]
["bitfinex-derivatives","BTCF0:USTF0",1752843706166,0.3088946,119430.0,119420.0,1.11980592]
["bitfinex-derivatives","BTCF0:USTF0",1752843706361,0.2288646,119430.0,119420.0,1.12961832]
["bitfinex-derivatives","BTCF0:USTF0",1752843707168,0.2863246,119430.0,119420.0,1.12961832]
["bitfinex-derivatives","BTCF0:USTF0",1752843708061,0.2217546,119430.0,119420.0,1.12961832]
["bitfinex-derivatives","BTCF0:USTF0",1752843708265,0.1858946,119430.0,119420.0,1.12961832]
["bitfinex-derivatives","BTCF0:USTF0",1752843708470,0.1858946,119430.0,119420.0,1.11980592]
["bitfinex-derivatives","BTCF0:USTF0",1752843708669,0.1858946,119430.0,119420.0,1.29698718]
["bitfinex-derivatives","BTCF0:USTF0",1752843708868,0.1723546,119430.0,119420.0,1.29698718]
["bitfinex-derivatives","BTCF0:USTF0",1752843709070,0.005,119430.0,119420.0,1.77910966]
["bitfinex-derivatives","BTCF0:USTF0",1752843709269,0.1723549,119430.0,119420.0,1.77910966]
["bitfinex-derivatives","BTCF0:USTF0",1752843709461,0.1723549,119430.0,119420.0,1.82390982]
["bitfinex-derivatives","BTCF0:USTF0",1752843709665,0.1723548,119430.0,119420.0,1.82390982]
["bitfinex-derivatives","BTCF0:USTF0",1752843709865,0.1723548,119430.0,119420.0,1.34178734]
["bitfinex-derivatives","BTCF0:USTF0",1752843710068,0.1723548,119430.0,119420.0,1.79387981]
["bitfinex-derivatives","BTCF0:USTF0",1752843710269,0.005,119430.0,119420.0,1.79387981]
["bitfinex-derivatives","BTCF0:USTF0",1752843710474,0.005,119430.0,119420.0,1.31175733]
["bitfinex-derivatives","BTCF0:USTF0",1752843710666,0.005,119430.0,119420.0,1.79387981]
["bitfinex-derivatives","BTCF0:USTF0",1752843711373,0.1723548,119430.0,119420.0,1.79387981]
["bitfinex-derivatives","BTCF0:USTF0",1752843711675,0.005,119430.0,119420.0,1.79387981]
["bitfinex-derivatives","BTCF0:USTF0",1752843712275,0.005,119430.0,119420.0,1.31175733]
["bitfinex-derivatives","BTCF0:USTF0",1752843712475,0.1723547,119430.0,119420.0,1.31631733]
["bitfinex-derivatives","BTCF0:USTF0",1752843712776,0.1723547,119430.0,119420.0,1.79843981]
["bitfinex-derivatives","BTCF0:USTF0",1752843713366,0.005,119430.0,119420.0,1.79843981]
["bitfinex-derivatives","BTCF0:USTF0",1752843713675,0.1723545,119430.0,119420.0,1.79843981]
["bitfinex-derivatives","BTCF0:USTF0",1752843713875,0.1723545,119430.0,119420.0,0.69563693]
["bitfinex-derivatives","BTCF0:USTF0",1752843714077,0.1723545,119430.0,119420.0,1.31703693]
["bitfinex-derivatives","BTCF0:USTF0",1752843714878,0.1857845,119430.0,119420.0,1.31703693]
["bitfinex-derivatives","BTCF0:USTF0",1752843715279,0.1857845,119430.0,119420.0,1.27224086]
["bitfinex-derivatives","BTCF0:USTF0",1752843715772,0.1857845,119430.0,119420.0,1.31732894]
["bitfinex-derivatives","BTCF0:USTF0",1752843715975,0.1857845,119430.0,119420.0,1.31732881]
["bitfinex-derivatives","BTCF0:USTF0",1752843716175,0.1857845,119430.0,119420.0,1.27224086]
["bitfinex-derivatives","BTCF0:USTF0",1752843716376,0.1857845,119430.0,119420.0,1.31732906]
["bitfinex-derivatives","BTCF0:USTF0",1752843716576,0.1723545,119430.0,119420.0,1.27224086]
["bitfinex-derivatives","BTCF0:USTF0",1752843716976,0.1723545,119430.0,119420.0,1.75436334]
["bitfinex-derivatives","BTCF0:USTF0",1752843717674,0.1723545,119430.0,119420.0,1.79945518]
["bitfinex-derivatives","BTCF0:USTF0",1752843718780,0.1723545,119430.0,119420.0,1.3173327]
["bitfinex-derivatives","BTCF0:USTF0",1752843718980,0.1857845,119430.0,119420.0,1.79945518]
["bitfinex-derivatives","BTCF0:USTF0",1752843719376,0.78650698,119430.0,119420.0,1.1480042]
["bitfinex-derivatives","BTCF0:USTF0",1752843719881,0.78650698,119430.0,119420.0,1.1478842]
["bitfinex-derivatives","BTCF0:USTF0",1752843720379,0.78650698,119430.0,119420.0,0.4951642]
["bitfinex-derivatives","BTCF0:USTF0",1752843720576,0.6651845,119430.0,119420.0,0.65895767]
["bitfinex-derivatives","BTCF0:USTF0",1752843720776,1.14730698,119430.0,119420.0,0.65895767]
["bitfinex-derivatives","BTCF0:USTF0",1752843720976,1.14730698,119430.0,119420.0,0.03987767]
["bitfinex-derivatives","BTCF0:USTF0",1752843721178,0.2993988,119420.0,119410.0,0.93252252]
["bitfinex-derivatives","BTCF0:USTF0",1752843721383,1.14232128,119420.0,119410.0,0.88743068]
["bitfinex-derivatives","BTCF0:USTF0",1752843722082,1.14232128,119420.0,119410.0,0.85736537]
["bitfinex-derivatives","BTCF0:USTF0",1752843722677,0.78152128,119420.0,119410.0,0.23840537]
["bitfinex-derivatives","BTCF0:USTF0",1752843722981,1.14232128,119420.0,119410.0,0.23840537]
["bitfinex-derivatives","BTCF0:USTF0",1752843723182,1.14332128,119420.0,119410.0,0.23840537]
["bitfinex-derivatives","BTCF0:USTF0",1752843723578,1.14432128,119420.0,119410.0,0.23840537]
["bitfinex-derivatives","BTCF0:USTF0",1752843726787,1.1524848,119420.0,119410.0,0.23840537]
["bitfinex-derivatives","BTCF0:USTF0",1752843727086,1.1524848,119420.0,119410.0,0.01730676]
["bitfinex-derivatives","BTCF0:USTF0",1752843727682,0.67036232,119420.0,119410.0,0.01730676]
["bitfinex-derivatives","BTCF0:USTF0",1752843727888,1.1524848,119420.0,119410.0,0.01730676]
["bitfinex-derivatives","BTCF0:USTF0",1752843728189,1.14432128,119420.0,119410.0,0.01730676]
["bitfinex-derivatives","BTCF0:USTF0",1752843728488,1.76188128,119420.0,119410.0,0.01730676]
["bitfinex-derivatives","BTCF0:USTF0",1752843728890,1.76188128,119420.0,119410.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752843729183,0.2179968,119400.0,119390.0,0.67472]
["bitfinex-derivatives","BTCF0:USTF0",1752843729389,1.14234928,119400.0,119390.0,0.67472]
["bitfinex-derivatives","BTCF0:USTF0",1752843729689,0.78154928,119400.0,119390.0,0.69778]
["bitfinex-derivatives","BTCF0:USTF0",1752843729889,0.78154928,119400.0,119390.0,0.73124]
["bitfinex-derivatives","BTCF0:USTF0",1752843730390,0.78154928,119400.0,119390.0,0.73324]
["bitfinex-derivatives","BTCF0:USTF0",1752843730780,0.2994268,119400.0,119390.0,0.73824]
["bitfinex-derivatives","BTCF0:USTF0",1752843730983,0.78154928,119400.0,119390.0,0.73824]
["bitfinex-derivatives","BTCF0:USTF0",1752843731288,0.79992822,119400.0,119390.0,0.73824]
["bitfinex-derivatives","BTCF0:USTF0",1752843732188,0.78154928,119400.0,119390.0,0.73824]
["bitfinex-derivatives","BTCF0:USTF0",1752843732581,1.14234928,119400.0,119390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752843732780,1.62447176,119400.0,119390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752843732983,2.24135176,119400.0,119390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752843733186,0.2180108,119390.0,119380.0,0.01695337]
["bitfinex-derivatives","BTCF0:USTF0",1752843733389,1.14236328,119390.0,119380.0,0.01695337]
["bitfinex-derivatives","BTCF0:USTF0",1752843734591,1.14436328,119390.0,119380.0,0.01695337]
["bitfinex-derivatives","BTCF0:USTF0",1752843735993,0.6622408,119390.0,119380.0,0.01695337]
["bitfinex-derivatives","BTCF0:USTF0",1752843736197,1.14436328,119390.0,119380.0,0.01695337]
["bitfinex-derivatives","BTCF0:USTF0",1752843736394,1.14736328,119390.0,119380.0,0.01695337]
["bitfinex-derivatives","BTCF0:USTF0",1752843737389,0.6652408,119390.0,119380.0,0.01695337]
["bitfinex-derivatives","BTCF0:USTF0",1752843737597,1.14736328,119390.0,119380.0,0.01695337]
["bitfinex-derivatives","BTCF0:USTF0",1752843739698,0.6652408,119390.0,119380.0,0.01695337]
["bitfinex-derivatives","BTCF0:USTF0",1752843739999,1.14736328,119390.0,119380.0,0.01695337]
["bitfinex-derivatives","BTCF0:USTF0",1752843740194,1.14736328,119390.0,119380.0,0.09729337]
["bitfinex-derivatives","BTCF0:USTF0",1752843740792,0.3044408,119390.0,119380.0,0.45809337]
["bitfinex-derivatives","BTCF0:USTF0",1752843741093,0.2200708,119390.0,119380.0,1.75706085]
["bitfinex-derivatives","BTCF0:USTF0",1752843741597,0.2267608,119390.0,119380.0,1.10751337]
["bitfinex-derivatives","BTCF0:USTF0",1752843741991,0.2834308,119390.0,119380.0,1.10751337]
["bitfinex-derivatives","BTCF0:USTF0",1752843742593,0.3058908,119390.0,119380.0,1.10751337]
["bitfinex-derivatives","BTCF0:USTF0",1752843742989,0.3058908,119390.0,119380.0,0.74671337]
["bitfinex-derivatives","BTCF0:USTF0",1752843743191,0.3058908,119390.0,119380.0,1.10751337]
["bitfinex-derivatives","BTCF0:USTF0",1752843744601,0.3058908,119390.0,119380.0,1.27493837]
["bitfinex-derivatives","BTCF0:USTF0",1752843744802,0.3058908,119390.0,119380.0,1.10751337]
["bitfinex-derivatives","BTCF0:USTF0",1752843745003,0.78801328,119390.0,119380.0,1.10751337]
["bitfinex-derivatives","BTCF0:USTF0",1752843745302,0.78801328,119390.0,119380.0,0.74671337]
["bitfinex-derivatives","BTCF0:USTF0",1752843745896,0.78801328,119390.0,119380.0,0.09729337]
["bitfinex-derivatives","BTCF0:USTF0",1752843746099,0.78801328,119390.0,119380.0,0.03980337]
["bitfinex-derivatives","BTCF0:USTF0",1752843746100,1.14881328,119390.0,119380.0,0.03980337]
["bitfinex-derivatives","BTCF0:USTF0",1752843746302,1.14881328,119390.0,119380.0,0.65492337]
["bitfinex-derivatives","BTCF0:USTF0",1752843746704,1.14881328,119390.0,119380.0,0.68703337]
["bitfinex-derivatives","BTCF0:USTF0",1752843746901,1.14881328,119390.0,119380.0,0.71029337]
["bitfinex-derivatives","BTCF0:USTF0",1752843747502,0.78801328,119390.0,119380.0,0.71029337]
["bitfinex-derivatives","BTCF0:USTF0",1752843747900,1.14881328,119390.0,119380.0,0.71029337]
["bitfinex-derivatives","BTCF0:USTF0",1752843748205,1.14881328,119390.0,119380.0,0.09517337]
["bitfinex-derivatives","BTCF0:USTF0",1752843749102,1.14881328,119390.0,119380.0,0.04906337]
["bitfinex-derivatives","BTCF0:USTF0",1752843749404,0.3058908,119390.0,119380.0,0.01695337]
["bitfinex-derivatives","BTCF0:USTF0",1752843749601,0.78801328,119390.0,119380.0,0.07184337]
["bitfinex-derivatives","BTCF0:USTF0",1752843749998,0.78801328,119390.0,119380.0,0.09510337]
["bitfinex-derivatives","BTCF0:USTF0",1752843753106,1.14881328,119390.0,119380.0,0.09510337]
["bitfinex-derivatives","BTCF0:USTF0",1752843753308,0.78801328,119390.0,119380.0,0.09510337]
["bitfinex-derivatives","BTCF0:USTF0",1752843755212,1.14881328,119390.0,119380.0,0.09510337]
["bitfinex-derivatives","BTCF0:USTF0",1752843755612,1.14881328,119390.0,119380.0,0.01695337]
["bitfinex-derivatives","BTCF0:USTF0",1752843758222,0.6666908,119390.0,119380.0,0.01695337]
["bitfinex-derivatives","BTCF0:USTF0",1752843758521,1.14881328,119390.0,119380.0,0.01695337]
["bitfinex-derivatives","BTCF0:USTF0",1752843759725,1.14881328,119390.0,119380.0,0.07184337]
["bitfinex-derivatives","BTCF0:USTF0",1752843760024,1.14881328,119390.0,119380.0,0.09510337]
["bitfinex-derivatives","BTCF0:USTF0",1752843760723,1.14881328,119390.0,119380.0,0.07184337]
["bitfinex-derivatives","BTCF0:USTF0",1752843760923,1.14881328,119390.0,119380.0,0.03973337]
["bitfinex-derivatives","BTCF0:USTF0",1752843761314,1.14881328,119390.0,119380.0,0.01695337]
["bitfinex-derivatives","BTCF0:USTF0",1752843767631,0.30725039,119380.0,119370.0,0.08495531]
["bitfinex-derivatives","BTCF0:USTF0",1752843767826,0.80345287,119380.0,119370.0,0.08495531]
["bitfinex-derivatives","BTCF0:USTF0",1752843768424,0.80345287,119380.0,119370.0,0.32074625]
["bitfinex-derivatives","BTCF0:USTF0",1752843768833,0.80645287,119380.0,119370.0,0.27565441]
["bitfinex-derivatives","BTCF0:USTF0",1752843769027,0.80645287,119380.0,119370.0,0.10821531]
["bitfinex-derivatives","BTCF0:USTF0",1752843769727,0.80645287,119380.0,119370.0,0.08495531]
["bitfinex-derivatives","BTCF0:USTF0",1752843769923,0.80845287,119380.0,119370.0,0.03006531]
["bitfinex-derivatives","BTCF0:USTF0",1752843770131,1.78049287,119380.0,119370.0,0.03006531]
["bitfinex-derivatives","BTCF0:USTF0",1752843770524,0.303029,119370.0,119360.0,0.68815718]
["bitfinex-derivatives","BTCF0:USTF0",1752843770726,0.78515148,119370.0,119360.0,0.64306534]
["bitfinex-derivatives","BTCF0:USTF0",1752843770925,0.78515148,119370.0,119360.0,0.03006534]
["bitfinex-derivatives","BTCF0:USTF0",1752843771832,1.14595148,119370.0,119360.0,0.03006534]
["bitfinex-derivatives","BTCF0:USTF0",1752843772034,1.54464396,119370.0,119360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752843772331,0.1674531,119360.0,119350.0,0.01683388]
["bitfinex-derivatives","BTCF0:USTF0",1752843772531,1.73890558,119360.0,119350.0,0.01683388]
["bitfinex-derivatives","BTCF0:USTF0",1752843772732,1.75227558,119360.0,119350.0,0.01683388]
["bitfinex-derivatives","BTCF0:USTF0",1752843772929,0.6596331,119360.0,119350.0,0.01683388]
["bitfinex-derivatives","BTCF0:USTF0",1752843773232,0.9093531,119360.0,119350.0,0.12616388]
["bitfinex-derivatives","BTCF0:USTF0",1752843773430,0.2988331,119360.0,119350.0,0.12916388]
["bitfinex-derivatives","BTCF0:USTF0",1752843773631,0.9093531,119360.0,119350.0,0.12916388]
["bitfinex-derivatives","BTCF0:USTF0",1752843774133,0.2988331,119360.0,119350.0,0.09823388]
["bitfinex-derivatives","BTCF0:USTF0",1752843774337,0.78095558,119360.0,119350.0,0.13139232]
["bitfinex-derivatives","BTCF0:USTF0",1752843774537,0.2988331,119360.0,119350.0,0.29885942]
["bitfinex-derivatives","BTCF0:USTF0",1752843775441,0.78095558,119360.0,119350.0,0.29885942]
["bitfinex-derivatives","BTCF0:USTF0",1752843776336,0.78095558,119360.0,119350.0,0.26592942]
["bitfinex-derivatives","BTCF0:USTF0",1752843776539,0.78095558,119360.0,119350.0,0.09846232]
["bitfinex-derivatives","BTCF0:USTF0",1752843776741,0.78095558,119360.0,119350.0,0.26592942]
["bitfinex-derivatives","BTCF0:USTF0",1752843776940,0.2988331,119360.0,119350.0,0.26592942]
["bitfinex-derivatives","BTCF0:USTF0",1752843777142,0.2988331,119360.0,119350.0,0.29885942]
["bitfinex-derivatives","BTCF0:USTF0",1752843777834,0.2988331,119360.0,119350.0,0.32892473]
["bitfinex-derivatives","BTCF0:USTF0",1752843778339,0.2988331,119360.0,119350.0,0.68972473]
["bitfinex-derivatives","BTCF0:USTF0",1752843778741,0.2988331,119360.0,119350.0,0.29885942]
["bitfinex-derivatives","BTCF0:USTF0",1752843778931,0.2988331,119360.0,119350.0,0.32892473]
["bitfinex-derivatives","BTCF0:USTF0",1752843779336,0.78095558,119360.0,119350.0,0.29885942]
["bitfinex-derivatives","BTCF0:USTF0",1752843780142,0.7999845,119360.0,119350.0,0.29885942]
["bitfinex-derivatives","BTCF0:USTF0",1752843780337,0.7999845,119360.0,119350.0,0.65965942]
["bitfinex-derivatives","BTCF0:USTF0",1752843780544,0.7999845,119360.0,119350.0,0.68972473]
["bitfinex-derivatives","BTCF0:USTF0",1752843780738,0.31786202,119360.0,119350.0,0.68972473]
["bitfinex-derivatives","BTCF0:USTF0",1752843781246,0.31786202,119360.0,119350.0,0.71228263]
["bitfinex-derivatives","BTCF0:USTF0",1752843783047,0.7999845,119360.0,119350.0,0.71228263]
["bitfinex-derivatives","BTCF0:USTF0",1752843783546,0.7999845,119360.0,119350.0,0.35148263]
["bitfinex-derivatives","BTCF0:USTF0",1752843783746,0.7999845,119360.0,119350.0,0.32141732]
["bitfinex-derivatives","BTCF0:USTF0",1752843784243,0.7999845,119360.0,119350.0,0.35148263]
["bitfinex-derivatives","BTCF0:USTF0",1752843785041,0.7999845,119360.0,119350.0,0.18401553]
["bitfinex-derivatives","BTCF0:USTF0",1752843785237,0.7999845,119360.0,119350.0,0.12102022]
["bitfinex-derivatives","BTCF0:USTF0",1752843785640,1.1607845,119360.0,119350.0,0.09877022]
["bitfinex-derivatives","BTCF0:USTF0",1752843785839,0.6596331,119360.0,119350.0,0.04462022]
["bitfinex-derivatives","BTCF0:USTF0",1752843786145,1.14175558,119360.0,119350.0,0.04462022]
["bitfinex-derivatives","BTCF0:USTF0",1752843786453,1.62387806,119360.0,119350.0,0.04462022]
["bitfinex-derivatives","BTCF0:USTF0",1752843787045,1.62387806,119360.0,119350.0,0.02206232]
["bitfinex-derivatives","BTCF0:USTF0",1752843788250,1.14175558,119360.0,119350.0,0.02206232]
["bitfinex-derivatives","BTCF0:USTF0",1752843789645,1.75039558,119360.0,119350.0,0.02206232]
["bitfinex-derivatives","BTCF0:USTF0",1752843789950,1.75039558,119360.0,119350.0,0.07621232]
["bitfinex-derivatives","BTCF0:USTF0",1752843789951,1.2690731,119360.0,119350.0,0.07621232]
["bitfinex-derivatives","BTCF0:USTF0",1752843790248,1.75119558,119360.0,119350.0,0.07621232]
["bitfinex-derivatives","BTCF0:USTF0",1752843790650,1.77009531,119360.0,119350.0,0.07621232]
["bitfinex-derivatives","BTCF0:USTF0",1752843791546,0.6596331,119360.0,119350.0,0.26592942]
["bitfinex-derivatives","BTCF0:USTF0",1752843791740,0.2988331,119360.0,119350.0,1.1643398]
["bitfinex-derivatives","BTCF0:USTF0",1752843792147,0.2988331,119360.0,119350.0,1.82681905]
["bitfinex-derivatives","BTCF0:USTF0",1752843792148,0.2138731,119360.0,119350.0,1.82681905]
["bitfinex-derivatives","BTCF0:USTF0",1752843792547,0.2138731,119360.0,119350.0,1.79675374]
["bitfinex-derivatives","BTCF0:USTF0",1752843795044,0.2138731,119360.0,119350.0,1.31463126]
["bitfinex-derivatives","BTCF0:USTF0",1752843795647,0.2988331,119360.0,119350.0,1.31463126]
["bitfinex-derivatives","BTCF0:USTF0",1752843797651,0.2772831,119360.0,119350.0,1.79675374]
["bitfinex-derivatives","BTCF0:USTF0",1752843797851,0.2424731,119360.0,119350.0,1.79675374]
["bitfinex-derivatives","BTCF0:USTF0",1752843798553,0.2424731,119360.0,119350.0,1.31463126]
["bitfinex-derivatives","BTCF0:USTF0",1752843798755,0.2424731,119360.0,119350.0,1.79675374]
["bitfinex-derivatives","BTCF0:USTF0",1752843799457,0.2772831,119360.0,119350.0,1.79675374]
["bitfinex-derivatives","BTCF0:USTF0",1752843799654,0.2988331,119360.0,119350.0,1.31463126]
["bitfinex-derivatives","BTCF0:USTF0",1752843799953,0.2988331,119360.0,119350.0,0.95383126]
["bitfinex-derivatives","BTCF0:USTF0",1752843801256,0.2988331,119360.0,119350.0,1.31463126]
["bitfinex-derivatives","BTCF0:USTF0",1752843803455,0.13219,119360.0,119330.0,0.06791082]
["bitfinex-derivatives","BTCF0:USTF0",1752843803763,0.13219,119360.0,119280.0,0.03695256]
["bitfinex-derivatives","BTCF0:USTF0",1752843803764,0.10947,119300.0,119280.0,0.03695256]
["bitfinex-derivatives","BTCF0:USTF0",1752843804062,1.1442827,119290.0,119280.0,0.06425391]
["bitfinex-derivatives","BTCF0:USTF0",1752843804363,1.62640518,119290.0,119280.0,0.06425391]
["bitfinex-derivatives","BTCF0:USTF0",1752843804857,1.1442827,119290.0,119280.0,0.06425391]
["bitfinex-derivatives","BTCF0:USTF0",1752843805058,1.62640518,119290.0,119280.0,0.06425391]
["bitfinex-derivatives","BTCF0:USTF0",1752843805257,0.78278,119290.0,119280.0,1.18885639]
["bitfinex-derivatives","BTCF0:USTF0",1752843805460,0.8891513,119290.0,119280.0,0.74586179]
["bitfinex-derivatives","BTCF0:USTF0",1752843805657,0.7216,119290.0,119280.0,1.35646179]
["bitfinex-derivatives","BTCF0:USTF0",1752843805853,0.7216,119290.0,119280.0,1.40239179]
["bitfinex-derivatives","BTCF0:USTF0",1752843806049,0.5283373,119300.0,119290.0,0.4214988]
["bitfinex-derivatives","BTCF0:USTF0",1752843806253,0.5283373,119300.0,119290.0,0.90362128]
["bitfinex-derivatives","BTCF0:USTF0",1752843806960,0.5283373,119300.0,119290.0,0.4214988]
["bitfinex-derivatives","BTCF0:USTF0",1752843807349,0.5283373,119300.0,119290.0,0.4224988]
["bitfinex-derivatives","BTCF0:USTF0",1752843807552,0.5895173,119300.0,119290.0,0.9921717]
["bitfinex-derivatives","BTCF0:USTF0",1752843808959,0.5613573,119300.0,119290.0,0.9921717]
["bitfinex-derivatives","BTCF0:USTF0",1752843811762,0.5895173,119300.0,119290.0,0.9921717]
["bitfinex-derivatives","BTCF0:USTF0",1752843812364,1.78940678,119300.0,119290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752843813164,0.6577973,119300.0,119290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752843813464,0.6577973,119300.0,119290.0,0.2958414]
["bitfinex-derivatives","BTCF0:USTF0",1752843813465,0.6118773,119300.0,119290.0,0.2958414]
["bitfinex-derivatives","BTCF0:USTF0",1752843813664,0.5895173,119300.0,119290.0,0.9100414]
["bitfinex-derivatives","BTCF0:USTF0",1752843818865,0.5895173,119300.0,119290.0,0.2958414]
["bitfinex-derivatives","BTCF0:USTF0",1752843819167,0.6118773,119300.0,119290.0,0.9127614]
["bitfinex-derivatives","BTCF0:USTF0",1752843820764,0.6254573,119300.0,119290.0,0.9127614]
["bitfinex-derivatives","BTCF0:USTF0",1752843822961,0.05477,119300.0,119290.0,0.9127614]
["bitfinex-derivatives","BTCF0:USTF0",1752843823165,0.1675373,119300.0,119290.0,1.0249985]
["bitfinex-derivatives","BTCF0:USTF0",1752843823463,0.7375215,119310.0,119300.0,0.2179773]
["bitfinex-derivatives","BTCF0:USTF0",1752843823761,0.6537551,119310.0,119300.0,0.31303799]
["bitfinex-derivatives","BTCF0:USTF0",1752843824566,0.6567551,119310.0,119300.0,0.31303799]
["bitfinex-derivatives","BTCF0:USTF0",1752843825870,0.6703351,119310.0,119300.0,0.31303799]
["bitfinex-derivatives","BTCF0:USTF0",1752843828070,0.6703351,119310.0,119270.0,0.01679417]
["bitfinex-derivatives","BTCF0:USTF0",1752843828071,1.26246474,119310.0,119270.0,0.01679417]
["bitfinex-derivatives","BTCF0:USTF0",1752843828270,0.1676075,119250.0,119240.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1752843828472,2.6552152,119250.0,119240.0,0.0499563]
["bitfinex-derivatives","BTCF0:USTF0",1752843828670,0.1676357,119230.0,119220.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1752843828873,1.45504044,119230.0,119220.0,0.12829]
["bitfinex-derivatives","BTCF0:USTF0",1752843829476,2.07264044,119230.0,119220.0,0.12829]
["bitfinex-derivatives","BTCF0:USTF0",1752843829673,1.45504044,119230.0,119220.0,0.12829]
["bitfinex-derivatives","BTCF0:USTF0",1752843829981,1.45504044,119230.0,119220.0,0.13229]
["bitfinex-derivatives","BTCF0:USTF0",1752843830374,1.45504044,119230.0,119220.0,0.17718741]
["bitfinex-derivatives","BTCF0:USTF0",1752843830575,1.52374776,119230.0,119220.0,0.17718741]
["bitfinex-derivatives","BTCF0:USTF0",1752843830880,2.14599776,119230.0,119220.0,0.17718741]
["bitfinex-derivatives","BTCF0:USTF0",1752843831180,2.15278776,119230.0,119220.0,0.18018741]
["bitfinex-derivatives","BTCF0:USTF0",1752843831870,2.15278776,119230.0,119220.0,0.17618741]
["bitfinex-derivatives","BTCF0:USTF0",1752843832077,2.15278776,119230.0,119220.0,0.11632741]
["bitfinex-derivatives","BTCF0:USTF0",1752843832576,2.15278776,119230.0,119220.0,0.13513741]
["bitfinex-derivatives","BTCF0:USTF0",1752843833378,2.15278776,119230.0,119220.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1752843833582,2.14114776,119230.0,119220.0,0.16094]
["bitfinex-derivatives","BTCF0:USTF0",1752843834182,2.15084776,119230.0,119220.0,0.16094]
["bitfinex-derivatives","BTCF0:USTF0",1752843834381,2.08214044,119230.0,119220.0,0.20600179]
["bitfinex-derivatives","BTCF0:USTF0",1752843834876,2.08408044,119230.0,119220.0,0.20600179]
["bitfinex-derivatives","BTCF0:USTF0",1752843835081,2.08408044,119230.0,119220.0,0.17548179]
["bitfinex-derivatives","BTCF0:USTF0",1752843835283,2.08408044,119230.0,119220.0,0.13530179]
["bitfinex-derivatives","BTCF0:USTF0",1752843835577,2.08408044,119230.0,119220.0,0.02969969]
["bitfinex-derivatives","BTCF0:USTF0",1752843835883,2.08408044,119230.0,119220.0,0.07339969]
["bitfinex-derivatives","BTCF0:USTF0",1752843836084,2.08408044,119230.0,119220.0,0.11855969]
["bitfinex-derivatives","BTCF0:USTF0",1752843836484,2.08408044,119230.0,119220.0,0.08883619]
["bitfinex-derivatives","BTCF0:USTF0",1752843836881,2.08408044,119230.0,119210.0,0.06422597]
["bitfinex-derivatives","BTCF0:USTF0",1752843836882,0.1861395,119220.0,119210.0,0.06422597]
["bitfinex-derivatives","BTCF0:USTF0",1752843837082,1.12440424,119220.0,119210.0,0.06422597]
["bitfinex-derivatives","BTCF0:USTF0",1752843837483,1.12440424,119220.0,119210.0,0.04541597]
["bitfinex-derivatives","BTCF0:USTF0",1752843837782,1.12440424,119220.0,119210.0,0.10532027]
["bitfinex-derivatives","BTCF0:USTF0",1752843838083,1.12440424,119220.0,119210.0,0.10832027]
["bitfinex-derivatives","BTCF0:USTF0",1752843838485,1.12440424,119220.0,119210.0,0.15202027]
["bitfinex-derivatives","BTCF0:USTF0",1752843839080,1.12440424,119220.0,119210.0,0.09211597]
["bitfinex-derivatives","BTCF0:USTF0",1752843839286,1.12440424,119220.0,119210.0,0.11092597]
["bitfinex-derivatives","BTCF0:USTF0",1752843840882,1.12440424,119220.0,119210.0,0.09211597]
["bitfinex-derivatives","BTCF0:USTF0",1752843841182,1.74000424,119220.0,119210.0,0.09011597]
["bitfinex-derivatives","BTCF0:USTF0",1752843841383,1.12440424,119220.0,119210.0,0.09011597]
["bitfinex-derivatives","BTCF0:USTF0",1752843841679,0.5469395,119220.0,119210.0,0.17962597]
["bitfinex-derivatives","BTCF0:USTF0",1752843841888,0.5315495,119220.0,119210.0,0.17962597]
["bitfinex-derivatives","BTCF0:USTF0",1752843842480,0.5284495,119220.0,119210.0,0.17962597]
["bitfinex-derivatives","BTCF0:USTF0",1752843843079,0.5284495,119220.0,119210.0,0.79422597]
["bitfinex-derivatives","BTCF0:USTF0",1752843845583,0.5315495,119220.0,119210.0,0.79422597]
["bitfinex-derivatives","BTCF0:USTF0",1752843845787,0.5469395,119220.0,119210.0,0.79422597]
["bitfinex-derivatives","BTCF0:USTF0",1752843851893,0.5392595,119220.0,119210.0,0.79422597]
["bitfinex-derivatives","BTCF0:USTF0",1752843852397,0.5284495,119220.0,119210.0,0.79422597]
["bitfinex-derivatives","BTCF0:USTF0",1752843853387,0.5469395,119220.0,119210.0,0.79422597]
["bitfinex-derivatives","BTCF0:USTF0",1752843853590,0.5284495,119220.0,119210.0,0.79422597]
["bitfinex-derivatives","BTCF0:USTF0",1752843853895,0.5284495,119220.0,119210.0,1.36003071]
["bitfinex-derivatives","BTCF0:USTF0",1752843854196,0.5284495,119220.0,119210.0,0.79422597]
["bitfinex-derivatives","BTCF0:USTF0",1752843855092,0.1861813,119190.0,119180.0,0.19536413]
["bitfinex-derivatives","BTCF0:USTF0",1752843855292,0.9077813,119190.0,119180.0,0.19536413]
["bitfinex-derivatives","BTCF0:USTF0",1752843855490,0.1676913,119190.0,119180.0,0.76116887]
["bitfinex-derivatives","BTCF0:USTF0",1752843855694,0.1676913,119190.0,119180.0,0.19536413]
["bitfinex-derivatives","BTCF0:USTF0",1752843856094,0.16777048,119190.0,119180.0,0.19536413]
["bitfinex-derivatives","BTCF0:USTF0",1752843856297,0.16777048,119190.0,119180.0,1.37760887]
["bitfinex-derivatives","BTCF0:USTF0",1752843856498,0.16777048,119190.0,119180.0,0.76416887]
["bitfinex-derivatives","BTCF0:USTF0",1752843856696,0.16777048,119190.0,119180.0,1.38448887]
["bitfinex-derivatives","BTCF0:USTF0",1752843857094,0.16777048,119190.0,119180.0,0.20236413]
["bitfinex-derivatives","BTCF0:USTF0",1752843857497,0.16777048,119190.0,119180.0,0.81836413]
["bitfinex-derivatives","BTCF0:USTF0",1752843857694,0.16777048,119190.0,119180.0,0.81852413]
["bitfinex-derivatives","BTCF0:USTF0",1752843861700,0.52857048,119190.0,119180.0,0.81852413]
["bitfinex-derivatives","BTCF0:USTF0",1752843862292,1.12341522,119190.0,119180.0,0.08363873]
["bitfinex-derivatives","BTCF0:USTF0",1752843862506,0.57434552,119190.0,119180.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752843862801,1.14015026,119190.0,119180.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752843863002,1.12333604,119190.0,119180.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752843863303,1.12333604,119190.0,119180.0,0.00929003]
["bitfinex-derivatives","BTCF0:USTF0",1752843863498,1.12333604,119190.0,119180.0,0.02595435]
["bitfinex-derivatives","BTCF0:USTF0",1752843863796,1.12333604,119190.0,119180.0,0.01666435]
["bitfinex-derivatives","BTCF0:USTF0",1752843863797,1.12342182,119190.0,119180.0,0.01666435]
["bitfinex-derivatives","BTCF0:USTF0",1752843863997,1.12340437,119190.0,119180.0,0.01666435]
["bitfinex-derivatives","BTCF0:USTF0",1752843864201,1.12341857,119190.0,119180.0,0.01666435]
["bitfinex-derivatives","BTCF0:USTF0",1752843864393,1.12342182,119190.0,119180.0,0.01666435]
["bitfinex-derivatives","BTCF0:USTF0",1752843864797,1.12333604,119190.0,119180.0,0.01666435]
["bitfinex-derivatives","BTCF0:USTF0",1752843865302,0.52857708,119190.0,119180.0,1.54789449]
["bitfinex-derivatives","BTCF0:USTF0",1752843865505,0.52857708,119190.0,119180.0,1.38018909]
["bitfinex-derivatives","BTCF0:USTF0",1752843867402,0.52857708,119190.0,119180.0,0.81438435]
["bitfinex-derivatives","BTCF0:USTF0",1752843867602,0.52857708,119190.0,119180.0,1.38018909]
["bitfinex-derivatives","BTCF0:USTF0",1752843871294,0.52857708,119190.0,119180.0,1.41023746]
["bitfinex-derivatives","BTCF0:USTF0",1752843871702,0.52857708,119190.0,119180.0,1.38018909]
["bitfinex-derivatives","BTCF0:USTF0",1752843871907,0.52857708,119190.0,119180.0,1.41023746]
["bitfinex-derivatives","BTCF0:USTF0",1752843874207,0.52857708,119190.0,119180.0,1.41123743]
["bitfinex-derivatives","BTCF0:USTF0",1752843874404,0.60050708,119190.0,119180.0,0.84543269]
["bitfinex-derivatives","BTCF0:USTF0",1752843874614,1.27629182,119190.0,119180.0,0.11173432]
["bitfinex-derivatives","BTCF0:USTF0",1752843874803,1.27629182,119190.0,119180.0,0.63234432]
["bitfinex-derivatives","BTCF0:USTF0",1752843875101,0.71048708,119190.0,119180.0,0.63234432]
["bitfinex-derivatives","BTCF0:USTF0",1752843875306,1.27629182,119190.0,119180.0,0.63230432]
["bitfinex-derivatives","BTCF0:USTF0",1752843875804,1.27629182,119190.0,119180.0,0.01766432]
["bitfinex-derivatives","BTCF0:USTF0",1752843875805,1.27620604,119190.0,119180.0,0.01766432]
["bitfinex-derivatives","BTCF0:USTF0",1752843876104,1.27620604,119190.0,119180.0,0.01666432]
["bitfinex-derivatives","BTCF0:USTF0",1752843876305,0.3366195,119170.0,119160.0,0.03004837]
["bitfinex-derivatives","BTCF0:USTF0",1752843876506,0.2396636,119160.0,119150.0,0.82187175]
["bitfinex-derivatives","BTCF0:USTF0",1752843876704,0.6974336,119160.0,119150.0,0.84095175]
["bitfinex-derivatives","BTCF0:USTF0",1752843876904,0.6974336,119160.0,119150.0,0.87027175]
["bitfinex-derivatives","BTCF0:USTF0",1752843877100,0.6974336,119160.0,119150.0,0.84022338]
["bitfinex-derivatives","BTCF0:USTF0",1752843877706,0.6974336,119160.0,119150.0,0.84322338]
["bitfinex-derivatives","BTCF0:USTF0",1752843878508,0.6974336,119160.0,119150.0,0.84622338]
["bitfinex-derivatives","BTCF0:USTF0",1752843879202,0.6659836,119160.0,119150.0,0.84622338]
["bitfinex-derivatives","BTCF0:USTF0",1752843879604,0.6659836,119160.0,119150.0,0.87631854]
["bitfinex-derivatives","BTCF0:USTF0",1752843880102,0.6659836,119160.0,119150.0,0.08111854]
["bitfinex-derivatives","BTCF0:USTF0",1752843880303,0.69751938,119160.0,119150.0,0.80185831]
["bitfinex-derivatives","BTCF0:USTF0",1752843880506,0.69751938,119160.0,119150.0,0.81678338]
["bitfinex-derivatives","BTCF0:USTF0",1752843880703,0.69751938,119160.0,119150.0,0.20362338]
["bitfinex-derivatives","BTCF0:USTF0",1752843880908,0.69751938,119160.0,119150.0,0.84618338]
["bitfinex-derivatives","BTCF0:USTF0",1752843881412,0.69751938,119160.0,119150.0,0.84622338]
["bitfinex-derivatives","BTCF0:USTF0",1752843882514,0.69751938,119160.0,119150.0,0.75737338]
["bitfinex-derivatives","BTCF0:USTF0",1752843883517,0.69751938,119160.0,119150.0,0.77645338]
["bitfinex-derivatives","BTCF0:USTF0",1752843885410,0.6974336,119160.0,119150.0,0.74059372]
["bitfinex-derivatives","BTCF0:USTF0",1752843885617,0.6974336,119160.0,119150.0,0.69557034]
["bitfinex-derivatives","BTCF0:USTF0",1752843886115,0.6974336,119160.0,119150.0,0.69577203]
["bitfinex-derivatives","BTCF0:USTF0",1752843886316,0.6974336,119160.0,119150.0,0.74268203]
["bitfinex-derivatives","BTCF0:USTF0",1752843887716,0.6974336,119160.0,119150.0,0.73163169]
["bitfinex-derivatives","BTCF0:USTF0",1752843889314,0.6974336,119160.0,119150.0,0.71255169]
["bitfinex-derivatives","BTCF0:USTF0",1752843889618,0.6974336,119160.0,119150.0,0.66564169]
["bitfinex-derivatives","BTCF0:USTF0",1752843890318,0.69751938,119160.0,119150.0,0.66564169]
["bitfinex-derivatives","BTCF0:USTF0",1752843890519,0.69751778,119160.0,119150.0,0.00020169]
["bitfinex-derivatives","BTCF0:USTF0",1752843890720,0.69751938,119160.0,119150.0,0.00020169]
["bitfinex-derivatives","BTCF0:USTF0",1752843890914,0.6974336,119160.0,119150.0,0.00020169]
["bitfinex-derivatives","BTCF0:USTF0",1752843891120,1.26323834,119160.0,119150.0,0.00020169]
["bitfinex-derivatives","BTCF0:USTF0",1752843892523,1.26423834,119160.0,119150.0,0.00020169]
["bitfinex-derivatives","BTCF0:USTF0",1752843892711,0.3485378,119150.0,119140.0,0.01712185]
["bitfinex-derivatives","BTCF0:USTF0",1752843892913,0.08547,119140.0,119120.0,0.06551918]
["bitfinex-derivatives","BTCF0:USTF0",1752843893224,1.0702328,119130.0,119120.0,0.79399918]
["bitfinex-derivatives","BTCF0:USTF0",1752843894023,1.0702328,119130.0,119120.0,0.79499918]
["bitfinex-derivatives","BTCF0:USTF0",1752843895620,1.0523928,119130.0,119120.0,1.28138295]
["bitfinex-derivatives","BTCF0:USTF0",1752843896224,0.8387569,119130.0,119110.0,0.00490426]
["bitfinex-derivatives","BTCF0:USTF0",1752843896518,0.36757435,119100.0,119090.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1752843896724,1.08917435,119100.0,119090.0,0.18261]
["bitfinex-derivatives","BTCF0:USTF0",1752843897620,0.98004976,119100.0,119090.0,0.75050174]
["bitfinex-derivatives","BTCF0:USTF0",1752843897821,0.98004976,119100.0,119090.0,0.18461]
["bitfinex-derivatives","BTCF0:USTF0",1752843898024,0.98004976,119100.0,119090.0,0.79513]
["bitfinex-derivatives","BTCF0:USTF0",1752843899018,1.07142976,119100.0,119090.0,0.79509]
["bitfinex-derivatives","BTCF0:USTF0",1752843899213,1.08926976,119100.0,119090.0,0.79509]
["bitfinex-derivatives","BTCF0:USTF0",1752843899423,1.08926976,119100.0,119090.0,0.79529]
["bitfinex-derivatives","BTCF0:USTF0",1752843899626,1.08926976,119100.0,119090.0,0.79629]
["bitfinex-derivatives","BTCF0:USTF0",1752843899826,1.6571615,119100.0,119090.0,0.79629]
["bitfinex-derivatives","BTCF0:USTF0",1752843900220,1.07030371,119100.0,119090.0,0.79629]
["bitfinex-derivatives","BTCF0:USTF0",1752843900422,1.02977573,119100.0,119090.0,0.79629]
["bitfinex-derivatives","BTCF0:USTF0",1752843901525,0.88951371,119100.0,119090.0,1.53333404]
["bitfinex-derivatives","BTCF0:USTF0",1752843901726,0.52871371,119100.0,119090.0,1.36550174]
["bitfinex-derivatives","BTCF0:USTF0",1752843901930,9.541e-05,119100.0,119090.0,1.53333404]
["bitfinex-derivatives","BTCF0:USTF0",1752843902124,0.16791361,119100.0,119090.0,1.53333404]
["bitfinex-derivatives","BTCF0:USTF0",1752843902318,0.16791361,119100.0,119090.0,0.9654423]
["bitfinex-derivatives","BTCF0:USTF0",1752843902617,0.16791361,119100.0,119090.0,1.53333404]
["bitfinex-derivatives","BTCF0:USTF0",1752843902821,0.52871361,119100.0,119090.0,1.53333404]
["bitfinex-derivatives","BTCF0:USTF0",1752843903622,0.52871361,119100.0,119090.0,0.9654423]
["bitfinex-derivatives","BTCF0:USTF0",1752843903822,0.52871361,119100.0,119090.0,1.53333404]
["bitfinex-derivatives","BTCF0:USTF0",1752843904629,0.52871361,119100.0,119090.0,0.18561]
["bitfinex-derivatives","BTCF0:USTF0",1752843904831,0.53769361,119100.0,119090.0,0.79753]
["bitfinex-derivatives","BTCF0:USTF0",1752843905922,0.52871361,119100.0,119090.0,0.18561]
["bitfinex-derivatives","BTCF0:USTF0",1752843906123,0.52871361,119100.0,119090.0,0.79861]
["bitfinex-derivatives","BTCF0:USTF0",1752843906532,0.52871361,119100.0,119090.0,0.9664423]
["bitfinex-derivatives","BTCF0:USTF0",1752843906940,0.52871361,119100.0,119090.0,1.53433404]
["bitfinex-derivatives","BTCF0:USTF0",1752843907430,0.52871361,119100.0,119090.0,0.9664423]
["bitfinex-derivatives","BTCF0:USTF0",1752843907634,0.52871361,119100.0,119090.0,1.53433404]
["bitfinex-derivatives","BTCF0:USTF0",1752843907933,0.52871361,119100.0,119090.0,1.53425404]
["bitfinex-derivatives","BTCF0:USTF0",1752843908841,0.36089541,119100.0,119090.0,1.53425404]
["bitfinex-derivatives","BTCF0:USTF0",1752843909041,9.541e-05,119100.0,119090.0,1.53425404]
["bitfinex-derivatives","BTCF0:USTF0",1752843909742,0.16791371,119100.0,119090.0,0.9663623]
["bitfinex-derivatives","BTCF0:USTF0",1752843910038,9.541e-05,119100.0,119090.0,1.53425404]
["bitfinex-derivatives","BTCF0:USTF0",1752843911942,9.541e-05,119100.0,119090.0,0.9663623]
["bitfinex-derivatives","BTCF0:USTF0",1752843912243,0.16791371,119100.0,119090.0,1.53425404]
["bitfinex-derivatives","BTCF0:USTF0",1752843913136,0.16791371,119100.0,119090.0,0.3534423]
["bitfinex-derivatives","BTCF0:USTF0",1752843913337,0.16791371,119100.0,119090.0,1.53413404]
["bitfinex-derivatives","BTCF0:USTF0",1752843913846,0.16791371,119100.0,119090.0,0.9662423]
["bitfinex-derivatives","BTCF0:USTF0",1752843914342,9.541e-05,119100.0,119090.0,1.53413404]
["bitfinex-derivatives","BTCF0:USTF0",1752843915243,0.5286042,119110.0,119100.0,0.3504283]
["bitfinex-derivatives","BTCF0:USTF0",1752843915438,0.5286042,119110.0,119100.0,0.91832004]
["bitfinex-derivatives","BTCF0:USTF0",1752843916132,0.52866375,119110.0,119100.0,0.91832004]
["bitfinex-derivatives","BTCF0:USTF0",1752843916335,0.52966375,119110.0,119100.0,0.91832004]
["bitfinex-derivatives","BTCF0:USTF0",1752843916736,0.00105955,119110.0,119100.0,0.91832004]
["bitfinex-derivatives","BTCF0:USTF0",1752843916941,0.00105955,119110.0,119100.0,0.98475989]
["bitfinex-derivatives","BTCF0:USTF0",1752843917533,0.00205955,119110.0,119100.0,1.51347989]
["bitfinex-derivatives","BTCF0:USTF0",1752843918242,0.00205955,119110.0,119100.0,1.55850327]
["bitfinex-derivatives","BTCF0:USTF0",1752843919136,0.4027452,119130.0,119120.0,0.1677901]
["bitfinex-derivatives","BTCF0:USTF0",1752843919137,0.6544275,119130.0,119120.0,0.1677901]
["bitfinex-derivatives","BTCF0:USTF0",1752843919336,0.6544275,119130.0,119120.0,1.53053184]
["bitfinex-derivatives","BTCF0:USTF0",1752843919337,0.5705327,119130.0,119120.0,1.53053184]
["bitfinex-derivatives","BTCF0:USTF0",1752843919533,0.5285875,119130.0,119120.0,1.53053184]
["bitfinex-derivatives","BTCF0:USTF0",1752843920543,0.5325875,119130.0,119120.0,1.53053184]
["bitfinex-derivatives","BTCF0:USTF0",1752843921140,0.5345875,119130.0,119120.0,1.53053184]
["bitfinex-derivatives","BTCF0:USTF0",1752843921546,0.5345875,119130.0,119120.0,2.59461184]
["bitfinex-derivatives","BTCF0:USTF0",1752843921742,0.5345875,119130.0,119120.0,2.59755093]
["bitfinex-derivatives","BTCF0:USTF0",1752843921938,0.7125675,119130.0,119110.0,0.04502338]
["bitfinex-derivatives","BTCF0:USTF0",1752843922143,0.3269742,119110.0,119100.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1752843922341,1.30886933,119110.0,119100.0,0.70437]
["bitfinex-derivatives","BTCF0:USTF0",1752843922542,0.3444383,119100.0,119090.0,0.72258]
["bitfinex-derivatives","BTCF0:USTF0",1752843922749,1.27313004,119100.0,119090.0,0.70433]
["bitfinex-derivatives","BTCF0:USTF0",1752843923249,0.7052383,119100.0,119090.0,0.66003]
["bitfinex-derivatives","BTCF0:USTF0",1752843923437,1.27313004,119100.0,119090.0,0.61292]
["bitfinex-derivatives","BTCF0:USTF0",1752843923636,1.27313004,119100.0,119090.0,0.61392]
["bitfinex-derivatives","BTCF0:USTF0",1752843923836,1.27313004,119100.0,119090.0,0.61372]
["bitfinex-derivatives","BTCF0:USTF0",1752843924046,0.7052383,119100.0,119090.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1752843924242,0.7052383,119100.0,119090.0,0.73277]
["bitfinex-derivatives","BTCF0:USTF0",1752843924946,0.7052383,119100.0,119090.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1752843925548,0.7052383,119100.0,119090.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1752843926046,1.27313004,119100.0,119090.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1752843927848,1.27313004,119100.0,119090.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1752843928048,1.27313004,119100.0,119090.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1752843928548,0.7052383,119100.0,119090.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1752843929142,1.27313004,119100.0,119090.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1752843929339,1.27313004,119100.0,119090.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1752843930344,0.7052383,119100.0,119090.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1752843930643,0.5988283,119100.0,119090.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1752843931149,0.7052383,119100.0,119090.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1752843932145,0.77321511,119100.0,119090.0,0.22510338]
["bitfinex-derivatives","BTCF0:USTF0",1752843932350,0.77321511,119100.0,119090.0,0.39293608]
["bitfinex-derivatives","BTCF0:USTF0",1752843932549,0.5988283,119100.0,119090.0,0.22510338]
["bitfinex-derivatives","BTCF0:USTF0",1752843932945,1.27313004,119100.0,119090.0,0.65914338]
["bitfinex-derivatives","BTCF0:USTF0",1752843933245,1.27313004,119100.0,119090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752843933443,1.27313004,119100.0,119090.0,0.61408]
["bitfinex-derivatives","BTCF0:USTF0",1752843934151,1.29121629,119100.0,119090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752843934445,1.29121629,119100.0,119090.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1752843935248,1.29121629,119100.0,119090.0,0.61204]
["bitfinex-derivatives","BTCF0:USTF0",1752843937341,1.3574587,119100.0,119090.0,0.61204]
["bitfinex-derivatives","BTCF0:USTF0",1752843937547,1.3574587,119100.0,119090.0,0.70345]
["bitfinex-derivatives","BTCF0:USTF0",1752843939148,1.7182587,119100.0,119090.0,0.70345]
["bitfinex-derivatives","BTCF0:USTF0",1752843939849,1.72125589,119100.0,119090.0,0.70345]
["bitfinex-derivatives","BTCF0:USTF0",1752843940148,1.7182587,119100.0,119090.0,0.70345]
["bitfinex-derivatives","BTCF0:USTF0",1752843940645,1.7182587,119100.0,119090.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1752843940951,0.3444526,119090.0,119080.0,0.70173]
["bitfinex-derivatives","BTCF0:USTF0",1752843941247,1.27314434,119090.0,119080.0,0.70173]
["bitfinex-derivatives","BTCF0:USTF0",1752843941550,1.27314434,119090.0,119080.0,0.71998]
["bitfinex-derivatives","BTCF0:USTF0",1752843941956,1.29014277,119090.0,119080.0,0.71998]
["bitfinex-derivatives","BTCF0:USTF0",1752843942251,1.29014277,119090.0,119080.0,0.0867903]
["bitfinex-derivatives","BTCF0:USTF0",1752843942446,0.3444808,119070.0,119060.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1752843942645,1.63397254,119070.0,119060.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1752843942844,0.344509,119050.0,119040.0,0.28134648]
["bitfinex-derivatives","BTCF0:USTF0",1752843943052,0.705309,119050.0,119040.0,0.67902]
["bitfinex-derivatives","BTCF0:USTF0",1752843944452,1.63400074,119050.0,119040.0,0.72332]
["bitfinex-derivatives","BTCF0:USTF0",1752843944653,1.63400074,119050.0,119040.0,0.64973]
["bitfinex-derivatives","BTCF0:USTF0",1752843944854,1.066109,119050.0,119040.0,0.65273]
["bitfinex-derivatives","BTCF0:USTF0",1752843945049,1.066109,119050.0,119040.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1752843945645,1.066109,119050.0,119040.0,0.67049]
["bitfinex-derivatives","BTCF0:USTF0",1752843946049,1.066109,119050.0,119040.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1752843946247,0.3445372,119030.0,119020.0,0.00047553]
["bitfinex-derivatives","BTCF0:USTF0",1752843946449,1.0661372,119030.0,119020.0,0.05436553]
["bitfinex-derivatives","BTCF0:USTF0",1752843946854,1.0661372,119030.0,119020.0,0.08390553]
["bitfinex-derivatives","BTCF0:USTF0",1752843947055,1.0661372,119030.0,119020.0,0.69466553]
["bitfinex-derivatives","BTCF0:USTF0",1752843947458,1.63402894,119030.0,119020.0,0.65012553]
["bitfinex-derivatives","BTCF0:USTF0",1752843947650,1.0661372,119030.0,119020.0,0.65212553]
["bitfinex-derivatives","BTCF0:USTF0",1752843947850,1.13461934,119030.0,119020.0,0.65212553]
["bitfinex-derivatives","BTCF0:USTF0",1752843948046,1.13461934,119030.0,119020.0,0.04160553]
["bitfinex-derivatives","BTCF0:USTF0",1752843948346,1.13461934,119030.0,119020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752843948549,1.70251108,119030.0,119020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752843948860,1.70251108,119030.0,119020.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1752843949356,2.31439108,119030.0,119020.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1752843950347,1.74649934,119030.0,119020.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1752843950545,1.13461934,119030.0,119020.0,0.01159003]
["bitfinex-derivatives","BTCF0:USTF0",1752843950749,1.13461934,119030.0,119020.0,0.11753003]
["bitfinex-derivatives","BTCF0:USTF0",1752843951351,1.13461934,119030.0,119020.0,0.18430003]
["bitfinex-derivatives","BTCF0:USTF0",1752843951552,1.13461934,119030.0,119020.0,0.16503003]
["bitfinex-derivatives","BTCF0:USTF0",1752843951848,1.13461934,119030.0,119020.0,0.11753003]
["bitfinex-derivatives","BTCF0:USTF0",1752843952256,1.13461934,119030.0,119020.0,0.68282003]
["bitfinex-derivatives","BTCF0:USTF0",1752843953351,1.13461934,119030.0,119020.0,0.07042003]
["bitfinex-derivatives","BTCF0:USTF0",1752843953952,1.13461934,119030.0,119020.0,0.04113003]
["bitfinex-derivatives","BTCF0:USTF0",1752843955955,1.70251108,119030.0,119020.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1752843956456,0.1679322,119020.0,119010.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752843956658,1.90994048,119020.0,119010.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752843957354,1.29750048,119020.0,119010.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752843957551,0.72960874,119020.0,119010.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1752843957751,0.72960874,119020.0,119010.0,0.12388003]
["bitfinex-derivatives","BTCF0:USTF0",1752843957752,0.72969132,119020.0,119010.0,0.12388003]
["bitfinex-derivatives","BTCF0:USTF0",1752843958159,0.72969132,119020.0,119010.0,0.07616003]
["bitfinex-derivatives","BTCF0:USTF0",1752843958661,1.29758306,119020.0,119010.0,0.07616003]
["bitfinex-derivatives","BTCF0:USTF0",1752843958857,0.72969132,119020.0,119010.0,0.07616003]
["bitfinex-derivatives","BTCF0:USTF0",1752843959061,1.29758306,119020.0,119010.0,0.07616003]
["bitfinex-derivatives","BTCF0:USTF0",1752843959560,1.29758306,119020.0,119010.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1752843959859,1.29759508,119020.0,119010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752843960055,1.29750048,119020.0,119010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752843960256,0.7106199,119020.0,119010.0,0.19065]
["bitfinex-derivatives","BTCF0:USTF0",1752843960459,0.72935325,119020.0,119010.0,0.9733573]
["bitfinex-derivatives","BTCF0:USTF0",1752843960960,0.7106199,119020.0,119010.0,0.9723573]
["bitfinex-derivatives","BTCF0:USTF0",1752843961957,0.7106199,119020.0,119010.0,0.80441]
["bitfinex-derivatives","BTCF0:USTF0",1752843964670,0.7106199,119020.0,119010.0,0.80241]
["bitfinex-derivatives","BTCF0:USTF0",1752843965265,0.7106199,119020.0,119010.0,0.9703574]
["bitfinex-derivatives","BTCF0:USTF0",1752843965665,0.7106199,119020.0,119010.0,0.80241]
["bitfinex-derivatives","BTCF0:USTF0",1752843966669,0.7106199,119020.0,119010.0,0.80252356]
["bitfinex-derivatives","BTCF0:USTF0",1752843966871,1.29744787,119020.0,119010.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752843967768,0.72955613,119020.0,119010.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752843967973,0.2380073,119010.0,119000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752843968178,0.64055075,119010.0,119000.0,0.81213]
["bitfinex-derivatives","BTCF0:USTF0",1752843968473,0.52881075,119010.0,119000.0,1.54798324]
["bitfinex-derivatives","BTCF0:USTF0",1752843968673,0.36086345,119010.0,119000.0,0.9800915]
["bitfinex-derivatives","BTCF0:USTF0",1752843968967,0.003,119020.0,119010.0,0.3555974]
["bitfinex-derivatives","BTCF0:USTF0",1752843969170,0.47254,119040.0,119010.0,0.3555974]
["bitfinex-derivatives","BTCF0:USTF0",1752843969171,0.528705,119040.0,119030.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1752843969362,0.528705,119040.0,119030.0,2.60814084]
["bitfinex-derivatives","BTCF0:USTF0",1752843969571,1.27839674,119040.0,119030.0,1.06496]
["bitfinex-derivatives","BTCF0:USTF0",1752843970064,1.27839674,119040.0,119030.0,1.68456]
["bitfinex-derivatives","BTCF0:USTF0",1752843970265,1.27839674,119040.0,119030.0,1.68476]
["bitfinex-derivatives","BTCF0:USTF0",1752843970467,0.1679332,119020.0,119010.0,0.28188823]
["bitfinex-derivatives","BTCF0:USTF0",1752843970673,1.27842494,119020.0,119010.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1752843970864,0.7105332,119020.0,119010.0,0.6295]
["bitfinex-derivatives","BTCF0:USTF0",1752843971066,0.7125332,119020.0,119010.0,0.6295]
["bitfinex-derivatives","BTCF0:USTF0",1752843971262,0.7125332,119020.0,119010.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1752843971465,0.7125332,119020.0,119010.0,0.62954]
["bitfinex-derivatives","BTCF0:USTF0",1752843971870,0.7155332,119020.0,119010.0,0.62954]
["bitfinex-derivatives","BTCF0:USTF0",1752843972065,1.11549174,119020.0,119000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752843972269,0.2797156,118990.0,118980.0,0.04502338]
["bitfinex-derivatives","BTCF0:USTF0",1752843972466,1.0013156,118990.0,118980.0,0.92819308]
["bitfinex-derivatives","BTCF0:USTF0",1752843972672,1.0013156,118990.0,118980.0,0.8831697]
["bitfinex-derivatives","BTCF0:USTF0",1752843972974,1.0013156,118990.0,118980.0,0.76028338]
["bitfinex-derivatives","BTCF0:USTF0",1752843973173,1.0013156,118990.0,118980.0,0.76020338]
["bitfinex-derivatives","BTCF0:USTF0",1752843973374,1.0013156,118990.0,118980.0,0.92943308]
["bitfinex-derivatives","BTCF0:USTF0",1752843973571,0.6405156,118990.0,118980.0,0.15523338]
["bitfinex-derivatives","BTCF0:USTF0",1752843973771,1.0013156,118990.0,118980.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1752843974076,1.0013156,118990.0,118980.0,0.7207]
["bitfinex-derivatives","BTCF0:USTF0",1752843974276,1.0013156,118990.0,118980.0,0.8886897]
["bitfinex-derivatives","BTCF0:USTF0",1752843974579,0.2797156,118990.0,118980.0,1.46757144]
["bitfinex-derivatives","BTCF0:USTF0",1752843974876,0.4867778,119000.0,118980.0,0.1911998]
["bitfinex-derivatives","BTCF0:USTF0",1752843975067,1.20840734,118990.0,118980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752843975268,1.20840734,118990.0,118980.0,0.62348]
["bitfinex-derivatives","BTCF0:USTF0",1752843975468,1.20940734,118990.0,118980.0,0.62348]
["bitfinex-derivatives","BTCF0:USTF0",1752843975670,0.65849756,118990.0,118980.0,0.62348]
["bitfinex-derivatives","BTCF0:USTF0",1752843975864,0.65849756,118990.0,118980.0,0.71986]
["bitfinex-derivatives","BTCF0:USTF0",1752843976073,0.65849756,118990.0,118980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752843976481,0.65849756,118990.0,118980.0,0.62444]
["bitfinex-derivatives","BTCF0:USTF0",1752843976672,0.6415156,118990.0,118980.0,0.62444]
["bitfinex-derivatives","BTCF0:USTF0",1752843976872,0.6415156,118990.0,118980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752843977072,0.65849732,118990.0,118980.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1752843978474,0.65849732,118990.0,118980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752843978680,0.65849732,118990.0,118980.0,0.8878497]
["bitfinex-derivatives","BTCF0:USTF0",1752843979180,0.3618,118990.0,118980.0,1.46673144]
["bitfinex-derivatives","BTCF0:USTF0",1752843980276,0.5297756,118990.0,118980.0,1.46673144]
["bitfinex-derivatives","BTCF0:USTF0",1752843980683,0.5297756,118990.0,118980.0,0.8988397]
["bitfinex-derivatives","BTCF0:USTF0",1752843980883,0.3618,118990.0,118980.0,0.8988397]
["bitfinex-derivatives","BTCF0:USTF0",1752843981075,0.001,118990.0,118980.0,1.82753144]
["bitfinex-derivatives","BTCF0:USTF0",1752843981276,0.001,118990.0,118980.0,2.04064282]
["bitfinex-derivatives","BTCF0:USTF0",1752843981883,0.3608,119000.0,118990.0,0.1679756]
["bitfinex-derivatives","BTCF0:USTF0",1752843982078,0.3608,119000.0,118990.0,0.83882734]
["bitfinex-derivatives","BTCF0:USTF0",1752843982381,0.3608,119000.0,118990.0,0.88385072]
["bitfinex-derivatives","BTCF0:USTF0",1752843982573,0.3608,119000.0,118990.0,1.05192272]
["bitfinex-derivatives","BTCF0:USTF0",1752843982777,0.3608,119010.0,119000.0,0.2145715]
["bitfinex-derivatives","BTCF0:USTF0",1752843982973,0.3608,119010.0,119000.0,2.52661324]
["bitfinex-derivatives","BTCF0:USTF0",1752843983170,0.5287474,119010.0,119000.0,2.52661324]
["bitfinex-derivatives","BTCF0:USTF0",1752843983873,0.3608,119010.0,119000.0,2.52661324]
["bitfinex-derivatives","BTCF0:USTF0",1752843984074,0.5297474,119010.0,119000.0,2.52661324]
["bitfinex-derivatives","BTCF0:USTF0",1752843984675,0.5317474,119010.0,119000.0,2.52761324]
["bitfinex-derivatives","BTCF0:USTF0",1752843984979,0.5317474,119010.0,119000.0,1.90489324]
["bitfinex-derivatives","BTCF0:USTF0",1752843985276,0.6017474,119010.0,119000.0,0.1689615]
["bitfinex-derivatives","BTCF0:USTF0",1752843985583,0.2771115,119000.0,118990.0,0.03014602]
["bitfinex-derivatives","BTCF0:USTF0",1752843985783,0.2771115,119000.0,118980.0,0.04502338]
["bitfinex-derivatives","BTCF0:USTF0",1752843985784,0.1679757,118990.0,118980.0,0.0751694]
["bitfinex-derivatives","BTCF0:USTF0",1752843985983,0.6379257,118990.0,118980.0,0.66830338]
["bitfinex-derivatives","BTCF0:USTF0",1752843986182,0.6379257,118990.0,118980.0,0.04502338]
["bitfinex-derivatives","BTCF0:USTF0",1752843986383,0.6379257,118990.0,118980.0,0.66830338]
["bitfinex-derivatives","BTCF0:USTF0",1752843986579,0.6379257,118990.0,118980.0,0.04502338]
["bitfinex-derivatives","BTCF0:USTF0",1752843986882,0.6379257,118990.0,118980.0,0.66810338]
["bitfinex-derivatives","BTCF0:USTF0",1752843987289,0.6379257,118990.0,118980.0,0.83709318]
["bitfinex-derivatives","BTCF0:USTF0",1752843987480,0.6379257,118990.0,118980.0,0.66910338]
["bitfinex-derivatives","BTCF0:USTF0",1752843987778,0.6379257,118990.0,118980.0,0.83709318]
["bitfinex-derivatives","BTCF0:USTF0",1752843987977,0.6379257,118990.0,118980.0,0.82221965]
["bitfinex-derivatives","BTCF0:USTF0",1752843988382,0.6389257,118990.0,118980.0,0.65422985]
["bitfinex-derivatives","BTCF0:USTF0",1752843988583,0.6389257,118990.0,118980.0,0.91566955]
["bitfinex-derivatives","BTCF0:USTF0",1752843989186,0.1689763,118990.0,118980.0,1.50778482]
["bitfinex-derivatives","BTCF0:USTF0",1752843989386,0.1689763,118990.0,118980.0,1.86858482]
["bitfinex-derivatives","BTCF0:USTF0",1752843989583,0.1689763,118990.0,118980.0,1.86878068]
["bitfinex-derivatives","BTCF0:USTF0",1752843989886,0.001,118990.0,118980.0,1.8537076]
["bitfinex-derivatives","BTCF0:USTF0",1752843990084,0.001,118990.0,118980.0,2.0217956]
["bitfinex-derivatives","BTCF0:USTF0",1752843990285,0.001,118990.0,118980.0,2.06701484]
["bitfinex-derivatives","BTCF0:USTF0",1752843990487,0.001,118990.0,118980.0,2.03686868]
["bitfinex-derivatives","BTCF0:USTF0",1752843990789,0.001,118990.0,118980.0,1.86878068]
["bitfinex-derivatives","BTCF0:USTF0",1752843992282,0.3608,119000.0,118990.0,0.2697762]
["bitfinex-derivatives","BTCF0:USTF0",1752843992478,0.3608,119000.0,118990.0,0.91303987]
["bitfinex-derivatives","BTCF0:USTF0",1752843992885,0.46995,119010.0,119000.0,0.1679621]
["bitfinex-derivatives","BTCF0:USTF0",1752843993090,0.46995,119010.0,119000.0,2.52689384]
["bitfinex-derivatives","BTCF0:USTF0",1752843993391,0.46995,119010.0,119000.0,2.55704261]
["bitfinex-derivatives","BTCF0:USTF0",1752843993979,0.637898,119010.0,119000.0,0.03014877]
["bitfinex-derivatives","BTCF0:USTF0",1752843994281,0.2771121,119000.0,118990.0,0.33356437]
["bitfinex-derivatives","BTCF0:USTF0",1752843994487,0.6379121,119000.0,118990.0,0.9271756]
["bitfinex-derivatives","BTCF0:USTF0",1752843994680,0.6379121,119000.0,118990.0,0.95732649]
["bitfinex-derivatives","BTCF0:USTF0",1752843994890,0.46995,119000.0,118990.0,0.95732649]
["bitfinex-derivatives","BTCF0:USTF0",1752843995091,0.6379121,119000.0,118990.0,0.95732649]
["bitfinex-derivatives","BTCF0:USTF0",1752843995393,0.46995,119000.0,118990.0,1.53328823]
["bitfinex-derivatives","BTCF0:USTF0",1752843995694,0.46995,119000.0,118990.0,1.5483605]
["bitfinex-derivatives","BTCF0:USTF0",1752843996191,0.46995,119000.0,118990.0,1.5477605]
["bitfinex-derivatives","BTCF0:USTF0",1752843996384,0.10915,119000.0,118990.0,1.5477605]
["bitfinex-derivatives","BTCF0:USTF0",1752843997287,0.11015,119000.0,118990.0,0.97986876]
["bitfinex-derivatives","BTCF0:USTF0",1752843997487,0.11922,119000.0,118990.0,1.6184705]
["bitfinex-derivatives","BTCF0:USTF0",1752843997986,0.001,119000.0,118990.0,1.6184705]
["bitfinex-derivatives","BTCF0:USTF0",1752843998783,0.3608,119010.0,119000.0,0.208472]
["bitfinex-derivatives","BTCF0:USTF0",1752843998984,0.7078979,119010.0,119000.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1752843999185,0.7078979,119010.0,119000.0,0.65207152]
["bitfinex-derivatives","BTCF0:USTF0",1752843999586,0.7078979,119010.0,119000.0,0.03015152]
["bitfinex-derivatives","BTCF0:USTF0",1752843999986,0.7088979,119010.0,119000.0,0.82059352]
["bitfinex-derivatives","BTCF0:USTF0",1752844000388,0.7088979,119010.0,119000.0,0.03015152]
["bitfinex-derivatives","BTCF0:USTF0",1752844000687,0.7088979,119010.0,119000.0,0.65279152]
["bitfinex-derivatives","BTCF0:USTF0",1752844000887,0.7088979,119010.0,119000.0,0.03015152]
["bitfinex-derivatives","BTCF0:USTF0",1752844001088,0.7108979,119010.0,119000.0,0.65267152]
["bitfinex-derivatives","BTCF0:USTF0",1752844001292,0.7108979,119010.0,119000.0,0.82063352]
["bitfinex-derivatives","BTCF0:USTF0",1752844001484,0.7108979,119010.0,119000.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1752844002193,0.237962,119000.0,118990.0,0.367888]
["bitfinex-derivatives","BTCF0:USTF0",1752844002392,0.707912,119000.0,118990.0,1.083578]
["bitfinex-derivatives","BTCF0:USTF0",1752844002794,0.53995,119000.0,118990.0,1.65146974]
["bitfinex-derivatives","BTCF0:USTF0",1752844002995,0.53995,119000.0,118990.0,1.65881974]
["bitfinex-derivatives","BTCF0:USTF0",1752844003299,0.707912,119000.0,118990.0,1.090928]
["bitfinex-derivatives","BTCF0:USTF0",1752844003497,0.707912,119000.0,118990.0,1.65881974]
["bitfinex-derivatives","BTCF0:USTF0",1752844004299,0.708912,119000.0,118990.0,1.65881974]
["bitfinex-derivatives","BTCF0:USTF0",1752844004995,0.708912,119000.0,118990.0,1.090928]
["bitfinex-derivatives","BTCF0:USTF0",1752844005195,0.708912,119000.0,118990.0,1.65881974]
["bitfinex-derivatives","BTCF0:USTF0",1752844005499,0.708912,119000.0,118990.0,1.61359694]
["bitfinex-derivatives","BTCF0:USTF0",1752844005896,0.3471262,118990.0,118980.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1752844006100,0.15201,118980.0,118970.0,0.2718019]
["bitfinex-derivatives","BTCF0:USTF0",1752844006296,0.11822,118980.0,118970.0,1.63118794]
["bitfinex-derivatives","BTCF0:USTF0",1752844006498,0.6709249,118990.0,118980.0,0.2387003]
["bitfinex-derivatives","BTCF0:USTF0",1752844006697,0.6889949,118990.0,118980.0,0.3321503]
["bitfinex-derivatives","BTCF0:USTF0",1752844006900,0.7499249,118990.0,118980.0,0.37743566]
["bitfinex-derivatives","BTCF0:USTF0",1752844007094,1.1107249,118990.0,118980.0,1.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1752844007299,1.1107249,118990.0,118980.0,1.00135566]
["bitfinex-derivatives","BTCF0:USTF0",1752844007496,1.1107249,118990.0,118980.0,0.83336536]
["bitfinex-derivatives","BTCF0:USTF0",1752844007696,1.1107249,118990.0,118980.0,1.00135576]
["bitfinex-derivatives","BTCF0:USTF0",1752844007898,1.0687302,118990.0,118980.0,1.00135576]
["bitfinex-derivatives","BTCF0:USTF0",1752844008102,1.0687302,118990.0,118980.0,1.00035576]
["bitfinex-derivatives","BTCF0:USTF0",1752844008307,1.0697302,118990.0,118980.0,1.00035576]
["bitfinex-derivatives","BTCF0:USTF0",1752844008812,1.0697302,118990.0,118980.0,0.95378576]
["bitfinex-derivatives","BTCF0:USTF0",1752844012314,1.0697302,118990.0,118980.0,1.00029576]
["bitfinex-derivatives","BTCF0:USTF0",1752844013115,1.0697302,118990.0,118980.0,1.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1752844014518,0.90175,118990.0,118980.0,1.5749375]
["bitfinex-derivatives","BTCF0:USTF0",1752844014917,0.74067,118990.0,118980.0,1.5749375]
["bitfinex-derivatives","BTCF0:USTF0",1752844015218,0.001,118990.0,118980.0,1.58955644]
["bitfinex-derivatives","BTCF0:USTF0",1752844015912,0.001,118990.0,118980.0,1.95019644]
["bitfinex-derivatives","BTCF0:USTF0",1752844016113,0.47121,119010.0,119000.0,0.3324622]
["bitfinex-derivatives","BTCF0:USTF0",1752844016308,0.3608,119010.0,119000.0,1.0003969]
["bitfinex-derivatives","BTCF0:USTF0",1752844016514,0.3608,119010.0,119000.0,1.56828864]
["bitfinex-derivatives","BTCF0:USTF0",1752844017215,0.48043,119020.0,119010.0,0.235588]
["bitfinex-derivatives","BTCF0:USTF0",1752844017414,0.49729025,119020.0,119010.0,1.95854974]
["bitfinex-derivatives","BTCF0:USTF0",1752844017618,0.55928025,119020.0,119010.0,1.95854974]
["bitfinex-derivatives","BTCF0:USTF0",1752844018215,0.37002,119030.0,119020.0,0.3441439]
["bitfinex-derivatives","BTCF0:USTF0",1752844018414,0.37765989,119030.0,119020.0,1.53411564]
["bitfinex-derivatives","BTCF0:USTF0",1752844018718,0.43481989,119030.0,119020.0,1.53411564]
["bitfinex-derivatives","BTCF0:USTF0",1752844019713,0.42559989,119030.0,119020.0,1.53411564]
["bitfinex-derivatives","BTCF0:USTF0",1752844019921,0.37765989,119030.0,119020.0,1.53411564]
["bitfinex-derivatives","BTCF0:USTF0",1752844020116,0.37765989,119030.0,119020.0,0.9662239]
["bitfinex-derivatives","BTCF0:USTF0",1752844020316,0.37765989,119030.0,119020.0,1.53411564]
["bitfinex-derivatives","BTCF0:USTF0",1752844020517,0.38365989,119030.0,119020.0,1.53511564]
["bitfinex-derivatives","BTCF0:USTF0",1752844020714,0.43159989,119030.0,119020.0,0.3451439]
["bitfinex-derivatives","BTCF0:USTF0",1752844020917,0.3668,119030.0,119020.0,1.53439564]
["bitfinex-derivatives","BTCF0:USTF0",1752844021321,0.3708,119030.0,119020.0,1.53539564]
["bitfinex-derivatives","BTCF0:USTF0",1752844021516,0.42796,119030.0,119020.0,1.53535564]
["bitfinex-derivatives","BTCF0:USTF0",1752844021715,0.44694,119030.0,119020.0,1.53535564]
["bitfinex-derivatives","BTCF0:USTF0",1752844023021,0.3708,119030.0,119020.0,1.53535564]
["bitfinex-derivatives","BTCF0:USTF0",1752844023618,0.3708,119030.0,119020.0,1.58065034]
["bitfinex-derivatives","BTCF0:USTF0",1752844024913,0.3668,119030.0,119020.0,1.57965034]
["bitfinex-derivatives","BTCF0:USTF0",1752844025223,0.3678,119030.0,119020.0,1.58469547]
["bitfinex-derivatives","BTCF0:USTF0",1752844026618,0.3678,119030.0,119020.0,1.58309547]
["bitfinex-derivatives","BTCF0:USTF0",1752844027023,0.3638,119030.0,119020.0,1.58173547]
["bitfinex-derivatives","BTCF0:USTF0",1752844028321,0.003,119030.0,119020.0,1.48173547]
["bitfinex-derivatives","BTCF0:USTF0",1752844029125,0.4028,119040.0,119030.0,0.3255512]
["bitfinex-derivatives","BTCF0:USTF0",1752844029327,0.4028,119040.0,119030.0,0.91202294]
["bitfinex-derivatives","BTCF0:USTF0",1752844030127,0.4028,119040.0,119030.0,0.3441312]
["bitfinex-derivatives","BTCF0:USTF0",1752844030328,0.4048,119040.0,119030.0,0.91202294]
["bitfinex-derivatives","BTCF0:USTF0",1752844030919,0.4078,119040.0,119030.0,0.91202294]
["bitfinex-derivatives","BTCF0:USTF0",1752844032119,0.757327,119040.0,119030.0,0.9624512]
["bitfinex-derivatives","BTCF0:USTF0",1752844032523,0.58942,119040.0,119030.0,0.9624512]
["bitfinex-derivatives","BTCF0:USTF0",1752844032926,0.58942,119040.0,119030.0,1.53034294]
["bitfinex-derivatives","BTCF0:USTF0",1752844034832,0.7573271,119040.0,119030.0,1.53034294]
["bitfinex-derivatives","BTCF0:USTF0",1752844035226,0.7573271,119040.0,119030.0,0.9624512]
["bitfinex-derivatives","BTCF0:USTF0",1752844035426,0.7573271,119040.0,119030.0,1.53034294]
["bitfinex-derivatives","BTCF0:USTF0",1752844037133,0.58942,119040.0,119030.0,1.53034294]
["bitfinex-derivatives","BTCF0:USTF0",1752844037433,0.7573271,119040.0,119030.0,1.52930294]
["bitfinex-derivatives","BTCF0:USTF0",1752844038028,0.7573271,119040.0,119030.0,0.9614112]
["bitfinex-derivatives","BTCF0:USTF0",1752844038230,0.7573271,119040.0,119030.0,1.52930294]
["bitfinex-derivatives","BTCF0:USTF0",1752844038632,0.58942,119040.0,119030.0,1.52930294]
["bitfinex-derivatives","BTCF0:USTF0",1752844038833,0.48394,119040.0,119030.0,1.52930294]
["bitfinex-derivatives","BTCF0:USTF0",1752844039435,0.4078,119040.0,119030.0,1.52930294]
["bitfinex-derivatives","BTCF0:USTF0",1752844040335,0.45574,119040.0,119030.0,1.52930294]
["bitfinex-derivatives","BTCF0:USTF0",1752844040831,0.43474,119040.0,119030.0,1.52930294]
["bitfinex-derivatives","BTCF0:USTF0",1752844041032,0.3868,119040.0,119030.0,1.52930294]
["bitfinex-derivatives","BTCF0:USTF0",1752844042133,0.3868,119040.0,119030.0,1.57459764]
["bitfinex-derivatives","BTCF0:USTF0",1752844042937,0.026,119040.0,119030.0,1.57459764]
["bitfinex-derivatives","BTCF0:USTF0",1752844044541,0.00653,119040.0,119030.0,1.57459764]
["bitfinex-derivatives","BTCF0:USTF0",1752844044736,0.00267,119040.0,119030.0,1.57459764]
["bitfinex-derivatives","BTCF0:USTF0",1752844045632,0.00267,119040.0,119030.0,0.95731764]
["bitfinex-derivatives","BTCF0:USTF0",1752844045829,0.00267,119040.0,119030.0,1.57239764]
["bitfinex-derivatives","BTCF0:USTF0",1752844046232,0.00267,119040.0,119030.0,0.3894259]
["bitfinex-derivatives","BTCF0:USTF0",1752844046432,0.00267,119040.0,119030.0,1.57215764]
["bitfinex-derivatives","BTCF0:USTF0",1752844047137,0.00267,119040.0,119030.0,0.95731764]
["bitfinex-derivatives","BTCF0:USTF0",1752844047439,0.38179,119050.0,119040.0,0.3175371]
["bitfinex-derivatives","BTCF0:USTF0",1752844047639,0.38179,119050.0,119040.0,0.93072354]
["bitfinex-derivatives","BTCF0:USTF0",1752844048030,0.39989,119050.0,119040.0,0.93072354]
["bitfinex-derivatives","BTCF0:USTF0",1752844048443,0.38179,119050.0,119040.0,0.93072354]
["bitfinex-derivatives","BTCF0:USTF0",1752844050040,0.38579,119050.0,119040.0,0.93072354]
["bitfinex-derivatives","BTCF0:USTF0",1752844050744,0.40389,119050.0,119040.0,1.54464354]
["bitfinex-derivatives","BTCF0:USTF0",1752844051933,0.40789,119050.0,119040.0,1.54464354]
["bitfinex-derivatives","BTCF0:USTF0",1752844052544,0.40789,119050.0,119040.0,1.54416354]
["bitfinex-derivatives","BTCF0:USTF0",1752844053043,0.40789,119050.0,119040.0,1.945802]
["bitfinex-derivatives","BTCF0:USTF0",1752844053245,0.40789,119050.0,119040.0,1.9005073]
["bitfinex-derivatives","BTCF0:USTF0",1752844054345,0.38979,119050.0,119040.0,1.3469716]
["bitfinex-derivatives","BTCF0:USTF0",1752844054545,0.38979,119050.0,119040.0,1.9601716]
["bitfinex-derivatives","BTCF0:USTF0",1752844054739,0.38979,119050.0,119040.0,1.3469716]
["bitfinex-derivatives","BTCF0:USTF0",1752844055039,0.38979,119050.0,119040.0,1.9594116]
["bitfinex-derivatives","BTCF0:USTF0",1752844055347,0.02899,119050.0,119040.0,1.9594116]
["bitfinex-derivatives","BTCF0:USTF0",1752844056146,0.008,119050.0,119040.0,1.9594116]
["bitfinex-derivatives","BTCF0:USTF0",1752844056445,0.43657,119070.0,119060.0,0.3175089]
["bitfinex-derivatives","BTCF0:USTF0",1752844056646,0.43657,119070.0,119060.0,2.52416353]
["bitfinex-derivatives","BTCF0:USTF0",1752844057446,0.3789,119070.0,119060.0,2.52416353]
["bitfinex-derivatives","BTCF0:USTF0",1752844057649,0.3929,119070.0,119060.0,2.52516353]
["bitfinex-derivatives","BTCF0:USTF0",1752844058036,0.014,119070.0,119060.0,2.52516353]
["bitfinex-derivatives","BTCF0:USTF0",1752844058547,0.014,119070.0,119060.0,2.88596353]
["bitfinex-derivatives","BTCF0:USTF0",1752844059438,0.38179,119080.0,119070.0,0.3174948]
["bitfinex-derivatives","BTCF0:USTF0",1752844059642,0.38179,119080.0,119070.0,0.8022599]
["bitfinex-derivatives","BTCF0:USTF0",1752844060039,0.39989,119080.0,119070.0,0.8022599]
["bitfinex-derivatives","BTCF0:USTF0",1752844060243,0.7359107,119080.0,119070.0,0.6343951]
["bitfinex-derivatives","BTCF0:USTF0",1752844060442,0.75288188,119080.0,119070.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1752844060638,0.3541348,119070.0,119060.0,1.8636762]
["bitfinex-derivatives","BTCF0:USTF0",1752844060847,0.7149348,119070.0,119060.0,1.82583953]
["bitfinex-derivatives","BTCF0:USTF0",1752844061150,0.7149348,119070.0,119060.0,2.433234]
["bitfinex-derivatives","BTCF0:USTF0",1752844061550,0.7149348,119070.0,119060.0,1.97860878]
["bitfinex-derivatives","BTCF0:USTF0",1752844062147,0.7149348,119070.0,119060.0,1.97948878]
["bitfinex-derivatives","BTCF0:USTF0",1752844062746,0.7149348,119070.0,119060.0,2.29637498]
["bitfinex-derivatives","BTCF0:USTF0",1752844062946,0.7159348,119070.0,119060.0,1.94994878]
["bitfinex-derivatives","BTCF0:USTF0",1752844063250,0.7159348,119070.0,119060.0,1.94970878]
["bitfinex-derivatives","BTCF0:USTF0",1752844063746,0.7159348,119070.0,119060.0,1.33754878]
["bitfinex-derivatives","BTCF0:USTF0",1752844063948,0.7159348,119070.0,119060.0,1.94970878]
["bitfinex-derivatives","BTCF0:USTF0",1752844065145,0.7159348,119070.0,119060.0,1.34242459]
["bitfinex-derivatives","BTCF0:USTF0",1752844065347,0.7159348,119070.0,119060.0,2.52358556]
["bitfinex-derivatives","BTCF0:USTF0",1752844065650,0.7159348,119070.0,119060.0,1.95546459]
["bitfinex-derivatives","BTCF0:USTF0",1752844066349,0.7159348,119070.0,119060.0,2.00071412]
["bitfinex-derivatives","BTCF0:USTF0",1752844066649,0.7159348,119070.0,119060.0,1.95546459]
["bitfinex-derivatives","BTCF0:USTF0",1752844067246,0.7159348,119070.0,119060.0,2.00071412]
["bitfinex-derivatives","BTCF0:USTF0",1752844067843,0.7159348,119070.0,119060.0,1.95546459]
["bitfinex-derivatives","BTCF0:USTF0",1752844068048,0.7159348,119070.0,119060.0,1.34242459]
["bitfinex-derivatives","BTCF0:USTF0",1752844068248,0.7159348,119070.0,119060.0,1.95486459]
["bitfinex-derivatives","BTCF0:USTF0",1752844069250,0.7159348,119070.0,119060.0,2.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1752844069949,0.7159348,119070.0,119060.0,2.61319509]
["bitfinex-derivatives","BTCF0:USTF0",1752844070150,0.7159348,119070.0,119060.0,2.04507412]
["bitfinex-derivatives","BTCF0:USTF0",1752844070351,0.7159348,119070.0,119060.0,2.61319509]
["bitfinex-derivatives","BTCF0:USTF0",1752844072250,0.54807,119070.0,119060.0,2.61319509]
["bitfinex-derivatives","BTCF0:USTF0",1752844073250,0.7159348,119070.0,119060.0,2.58305521]
["bitfinex-derivatives","BTCF0:USTF0",1752844074950,0.3551348,119070.0,119060.0,2.58305521]
["bitfinex-derivatives","BTCF0:USTF0",1752844075161,1.0767348,119070.0,119060.0,2.58305521]
["bitfinex-derivatives","BTCF0:USTF0",1752844077054,1.0767348,119070.0,119060.0,2.58165521]
["bitfinex-derivatives","BTCF0:USTF0",1752844080553,0.90887,119070.0,119060.0,2.58165521]
["bitfinex-derivatives","BTCF0:USTF0",1752844080759,0.38952,119070.0,119060.0,2.58165521]
["bitfinex-derivatives","BTCF0:USTF0",1752844080959,0.3618,119070.0,119060.0,2.53640568]
["bitfinex-derivatives","BTCF0:USTF0",1752844081157,0.02099,119080.0,119070.0,0.2467748]
["bitfinex-derivatives","BTCF0:USTF0",1752844081459,0.02099,119080.0,119070.0,0.9042218]
["bitfinex-derivatives","BTCF0:USTF0",1752844082760,0.02299,119080.0,119070.0,0.9042218]
["bitfinex-derivatives","BTCF0:USTF0",1752844082958,0.02299,119080.0,119070.0,0.77529785]
["bitfinex-derivatives","BTCF0:USTF0",1752844083460,0.02299,119080.0,119070.0,1.3196852]
["bitfinex-derivatives","BTCF0:USTF0",1752844083662,0.02399,119080.0,119070.0,1.3196852]
["bitfinex-derivatives","BTCF0:USTF0",1752844084060,0.02399,119080.0,119070.0,0.83520215]
["bitfinex-derivatives","BTCF0:USTF0",1752844084261,0.06833,119080.0,119070.0,0.83520215]
["bitfinex-derivatives","BTCF0:USTF0",1752844084964,0.06733,119080.0,119070.0,0.84020215]
["bitfinex-derivatives","BTCF0:USTF0",1752844085862,0.08509,119080.0,119070.0,0.84020215]
["bitfinex-derivatives","BTCF0:USTF0",1752844086258,0.0641,119080.0,119070.0,0.84020215]
["bitfinex-derivatives","BTCF0:USTF0",1752844086664,0.0621,119080.0,119070.0,0.84220215]
["bitfinex-derivatives","BTCF0:USTF0",1752844087863,0.0621,119080.0,119070.0,0.78229785]
["bitfinex-derivatives","BTCF0:USTF0",1752844088359,0.4439,119090.0,119080.0,0.1678507]
["bitfinex-derivatives","BTCF0:USTF0",1752844088664,0.48824,119090.0,119080.0,1.42661788]
["bitfinex-derivatives","BTCF0:USTF0",1752844089063,0.48824,119090.0,119080.0,1.97754091]
["bitfinex-derivatives","BTCF0:USTF0",1752844089665,0.48824,119090.0,119080.0,1.97954091]
["bitfinex-derivatives","BTCF0:USTF0",1752844090667,0.12744,119090.0,119080.0,1.01057481]
["bitfinex-derivatives","BTCF0:USTF0",1752844090864,0.12744,119090.0,119080.0,1.37137481]
["bitfinex-derivatives","BTCF0:USTF0",1752844091064,0.12744,119090.0,119080.0,2.34034091]
["bitfinex-derivatives","BTCF0:USTF0",1752844091765,0.13637,119090.0,119080.0,2.34034091]
["bitfinex-derivatives","BTCF0:USTF0",1752844091965,0.19647,119090.0,119080.0,2.34034091]
["bitfinex-derivatives","BTCF0:USTF0",1752844092261,0.55727,119090.0,119080.0,1.49505786]
["bitfinex-derivatives","BTCF0:USTF0",1752844094666,0.0621,119090.0,119080.0,1.97954091]
["bitfinex-derivatives","BTCF0:USTF0",1752844095165,0.10645,119090.0,119080.0,1.97954091]
["bitfinex-derivatives","BTCF0:USTF0",1752844096672,0.04434,119090.0,119080.0,2.34034091]
["bitfinex-derivatives","BTCF0:USTF0",1752844097068,0.42291,119100.0,119090.0,0.2258666]
["bitfinex-derivatives","BTCF0:USTF0",1752844097269,0.46725,119100.0,119090.0,0.80098042]
["bitfinex-derivatives","BTCF0:USTF0",1752844097870,0.53628,119100.0,119090.0,0.84620455]
["bitfinex-derivatives","BTCF0:USTF0",1752844098069,0.53628,119100.0,119090.0,0.3617215]
["bitfinex-derivatives","BTCF0:USTF0",1752844098270,0.53628,119100.0,119090.0,0.84620281]
["bitfinex-derivatives","BTCF0:USTF0",1752844099274,0.53628,119100.0,119090.0,0.81608378]
["bitfinex-derivatives","BTCF0:USTF0",1752844099578,0.53628,119100.0,119090.0,0.84620321]
["bitfinex-derivatives","BTCF0:USTF0",1752844099968,0.53628,119100.0,119090.0,0.81608378]
["bitfinex-derivatives","BTCF0:USTF0",1752844100166,0.17548,119100.0,119090.0,0.81608378]
["bitfinex-derivatives","BTCF0:USTF0",1752844101276,0.53628,119100.0,119090.0,0.81608378]
["bitfinex-derivatives","BTCF0:USTF0",1752844101779,0.53628,119100.0,119090.0,0.81808378]
["bitfinex-derivatives","BTCF0:USTF0",1752844101972,0.53628,119100.0,119090.0,0.84820589]
["bitfinex-derivatives","BTCF0:USTF0",1752844102178,0.53628,119100.0,119090.0,0.82208378]
["bitfinex-derivatives","BTCF0:USTF0",1752844103074,0.50518,119100.0,119090.0,0.82208378]
["bitfinex-derivatives","BTCF0:USTF0",1752844103268,0.04434,119100.0,119090.0,1.18288378]
["bitfinex-derivatives","BTCF0:USTF0",1752844103473,0.1117,119110.0,119100.0,0.2241924]
["bitfinex-derivatives","BTCF0:USTF0",1752844103678,0.1117,119110.0,119100.0,1.45449309]
["bitfinex-derivatives","BTCF0:USTF0",1752844104078,0.4725,119120.0,119110.0,0.2241783]
["bitfinex-derivatives","BTCF0:USTF0",1752844104276,0.5125,119120.0,119110.0,0.76881135]
["bitfinex-derivatives","BTCF0:USTF0",1752844104476,0.54362,119120.0,119110.0,0.76881135]
["bitfinex-derivatives","BTCF0:USTF0",1752844104676,0.54362,119120.0,119110.0,0.79893486]
["bitfinex-derivatives","BTCF0:USTF0",1752844105178,0.54362,119120.0,119110.0,0.78325486]
["bitfinex-derivatives","BTCF0:USTF0",1752844105879,0.7114142,119120.0,119110.0,0.78325486]
["bitfinex-derivatives","BTCF0:USTF0",1752844106072,1.19589725,119120.0,119110.0,0.64040351]
["bitfinex-derivatives","BTCF0:USTF0",1752844106272,0.3506283,119110.0,119100.0,0.03012351]
["bitfinex-derivatives","BTCF0:USTF0",1752844106478,1.19591135,119110.0,119100.0,0.80822591]
["bitfinex-derivatives","BTCF0:USTF0",1752844106682,1.19591135,119110.0,119100.0,0.19794591]
["bitfinex-derivatives","BTCF0:USTF0",1752844106881,1.19591135,119110.0,119100.0,0.80822591]
["bitfinex-derivatives","BTCF0:USTF0",1752844107276,0.7114283,119110.0,119100.0,0.03112351]
["bitfinex-derivatives","BTCF0:USTF0",1752844107477,0.2389424,119100.0,119090.0,0.05604764]
["bitfinex-derivatives","BTCF0:USTF0",1752844107683,1.19592545,119100.0,119090.0,0.01082351]
["bitfinex-derivatives","BTCF0:USTF0",1752844107883,0.3506566,119090.0,119080.0,0.04522413]
["bitfinex-derivatives","BTCF0:USTF0",1752844108076,1.19593965,119090.0,119080.0,0.61028]
["bitfinex-derivatives","BTCF0:USTF0",1752844108273,0.3506707,119080.0,119070.0,1.36112703]
["bitfinex-derivatives","BTCF0:USTF0",1752844108477,0.3506707,119080.0,119070.0,1.97140703]
["bitfinex-derivatives","BTCF0:USTF0",1752844108478,0.7114707,119080.0,119070.0,1.97140703]
["bitfinex-derivatives","BTCF0:USTF0",1752844109180,0.7114707,119080.0,119070.0,1.36112703]
["bitfinex-derivatives","BTCF0:USTF0",1752844109386,0.7114707,119080.0,119070.0,2.45589008]
["bitfinex-derivatives","BTCF0:USTF0",1752844109586,0.7114707,119080.0,119070.0,2.45789008]
["bitfinex-derivatives","BTCF0:USTF0",1752844109983,0.7114707,119080.0,119070.0,2.41266595]
["bitfinex-derivatives","BTCF0:USTF0",1752844110489,0.7114707,119080.0,119070.0,2.41566595]
["bitfinex-derivatives","BTCF0:USTF0",1752844111687,0.54362,119080.0,119070.0,2.41566595]
["bitfinex-derivatives","BTCF0:USTF0",1752844112085,0.7114707,119080.0,119070.0,2.43327595]
["bitfinex-derivatives","BTCF0:USTF0",1752844112286,0.7114707,119080.0,119070.0,2.41566595]
["bitfinex-derivatives","BTCF0:USTF0",1752844113481,0.7114707,119080.0,119070.0,2.43327595]
["bitfinex-derivatives","BTCF0:USTF0",1752844113686,0.7114707,119080.0,119070.0,1.82299595]
["bitfinex-derivatives","BTCF0:USTF0",1752844113886,0.7114707,119080.0,119070.0,2.43327595]
["bitfinex-derivatives","BTCF0:USTF0",1752844115091,0.7114707,119080.0,119070.0,2.37370025]
["bitfinex-derivatives","BTCF0:USTF0",1752844115586,0.7114707,119080.0,119070.0,1.72145635]
["bitfinex-derivatives","BTCF0:USTF0",1752844115792,0.7114707,119080.0,119070.0,2.33173635]
["bitfinex-derivatives","BTCF0:USTF0",1752844116991,0.7114707,119080.0,119070.0,1.8472533]
["bitfinex-derivatives","BTCF0:USTF0",1752844117289,0.7114707,119080.0,119070.0,2.33173635]
["bitfinex-derivatives","BTCF0:USTF0",1752844117993,0.7114707,119080.0,119070.0,2.34934635]
["bitfinex-derivatives","BTCF0:USTF0",1752844118394,0.7114707,119080.0,119070.0,2.39381635]
["bitfinex-derivatives","BTCF0:USTF0",1752844121294,0.7114707,119080.0,119070.0,2.40949635]
["bitfinex-derivatives","BTCF0:USTF0",1752844121496,0.40802,119080.0,119070.0,2.40949635]
["bitfinex-derivatives","BTCF0:USTF0",1752844121690,0.3608,119080.0,119070.0,2.93920353]
["bitfinex-derivatives","BTCF0:USTF0",1752844122195,0.3608,119080.0,119070.0,2.45472048]
["bitfinex-derivatives","BTCF0:USTF0",1752844122596,0.45503,119090.0,119080.0,0.2333907]
["bitfinex-derivatives","BTCF0:USTF0",1752844122796,0.45503,119090.0,119080.0,0.84085788]
["bitfinex-derivatives","BTCF0:USTF0",1752844123091,0.3608,119090.0,119080.0,1.32534093]
["bitfinex-derivatives","BTCF0:USTF0",1752844124093,0.40802,119100.0,119090.0,0.3111366]
["bitfinex-derivatives","BTCF0:USTF0",1752844124300,0.04722,119100.0,119090.0,0.9665047]
["bitfinex-derivatives","BTCF0:USTF0",1752844124495,0.04722,119100.0,119090.0,1.45098775]
["bitfinex-derivatives","BTCF0:USTF0",1752844125100,0.40802,119100.0,119090.0,1.45098775]
["bitfinex-derivatives","BTCF0:USTF0",1752844125399,0.41202,119100.0,119090.0,1.45098775]
["bitfinex-derivatives","BTCF0:USTF0",1752844125600,0.5798425,119100.0,119090.0,1.45098775]
["bitfinex-derivatives","BTCF0:USTF0",1752844125801,0.5778425,119100.0,119090.0,1.45398775]
["bitfinex-derivatives","BTCF0:USTF0",1752844126101,0.45703,119100.0,119090.0,1.45398775]
["bitfinex-derivatives","BTCF0:USTF0",1752844127101,0.45503,119100.0,119090.0,1.45398775]
["bitfinex-derivatives","BTCF0:USTF0",1752844127300,0.45503,119100.0,119090.0,1.45598775]
["bitfinex-derivatives","BTCF0:USTF0",1752844128701,0.45503,119100.0,119090.0,0.9715047]
["bitfinex-derivatives","BTCF0:USTF0",1752844128889,0.45503,119100.0,119090.0,1.45598775]
["bitfinex-derivatives","BTCF0:USTF0",1752844130402,0.40802,119100.0,119090.0,1.45598775]
["bitfinex-derivatives","BTCF0:USTF0",1752844130601,0.40802,119100.0,119090.0,1.45590775]
["bitfinex-derivatives","BTCF0:USTF0",1752844131098,0.40802,119100.0,119090.0,0.84578775]
["bitfinex-derivatives","BTCF0:USTF0",1752844131299,0.40802,119100.0,119090.0,1.45586775]
["bitfinex-derivatives","BTCF0:USTF0",1752844131900,0.04722,119100.0,119090.0,1.45586775]
["bitfinex-derivatives","BTCF0:USTF0",1752844132405,0.09033,119100.0,119090.0,1.45586775]
["bitfinex-derivatives","BTCF0:USTF0",1752844132903,0.45113,119100.0,119090.0,1.45586775]
["bitfinex-derivatives","BTCF0:USTF0",1752844133100,0.09033,119100.0,119090.0,1.45586775]
["bitfinex-derivatives","BTCF0:USTF0",1752844134205,0.45113,119100.0,119090.0,1.41069965]
["bitfinex-derivatives","BTCF0:USTF0",1752844134600,0.09033,119100.0,119090.0,1.45586775]
["bitfinex-derivatives","BTCF0:USTF0",1752844135203,0.09033,119100.0,119090.0,1.41069965]
["bitfinex-derivatives","BTCF0:USTF0",1752844135404,0.09033,119100.0,119090.0,1.45586775]
["bitfinex-derivatives","BTCF0:USTF0",1752844137807,0.09033,119100.0,119090.0,0.9713847]
["bitfinex-derivatives","BTCF0:USTF0",1752844138006,0.45113,119100.0,119090.0,0.9713847]
["bitfinex-derivatives","BTCF0:USTF0",1752844138204,0.45113,119100.0,119090.0,1.45586775]
["bitfinex-derivatives","BTCF0:USTF0",1752844140902,0.40802,119100.0,119090.0,1.45586775]
["bitfinex-derivatives","BTCF0:USTF0",1752844141402,0.45113,119100.0,119090.0,1.45586775]
["bitfinex-derivatives","BTCF0:USTF0",1752844141805,0.09033,119100.0,119090.0,1.45586775]
["bitfinex-derivatives","BTCF0:USTF0",1752844142009,0.50900683,119110.0,119100.0,0.2927523]
["bitfinex-derivatives","BTCF0:USTF0",1752844142210,0.50900683,119110.0,119100.0,0.79511535]
["bitfinex-derivatives","BTCF0:USTF0",1752844142605,0.54068683,119110.0,119100.0,0.3106323]
["bitfinex-derivatives","BTCF0:USTF0",1752844142811,0.57169683,119110.0,119100.0,0.79511535]
["bitfinex-derivatives","BTCF0:USTF0",1752844144112,0.58047683,119110.0,119100.0,0.79511535]
["bitfinex-derivatives","BTCF0:USTF0",1752844144515,0.58147683,119110.0,119100.0,0.79511535]
["bitfinex-derivatives","BTCF0:USTF0",1752844145413,0.58047683,119110.0,119100.0,0.79511535]
["bitfinex-derivatives","BTCF0:USTF0",1752844145610,0.20065,119110.0,119100.0,0.79711535]
["bitfinex-derivatives","BTCF0:USTF0",1752844145811,0.11171,119110.0,119100.0,0.79711535]
["bitfinex-derivatives","BTCF0:USTF0",1752844146214,0.50419,119110.0,119100.0,0.79911535]
["bitfinex-derivatives","BTCF0:USTF0",1752844146413,0.55406,119110.0,119100.0,0.79911535]
["bitfinex-derivatives","BTCF0:USTF0",1752844146614,0.56284,119110.0,119100.0,0.79911535]
["bitfinex-derivatives","BTCF0:USTF0",1752844148318,0.7306482,119110.0,119100.0,0.8621523]
["bitfinex-derivatives","BTCF0:USTF0",1752844148513,0.7306482,119110.0,119100.0,1.34663535]
["bitfinex-derivatives","BTCF0:USTF0",1752844148709,0.56284,119110.0,119100.0,1.39431535]
["bitfinex-derivatives","BTCF0:USTF0",1752844150220,0.56284,119110.0,119100.0,1.43948345]
["bitfinex-derivatives","BTCF0:USTF0",1752844150922,0.56284,119110.0,119100.0,1.45404345]
["bitfinex-derivatives","BTCF0:USTF0",1752844151920,0.54186,119110.0,119100.0,1.45404345]
["bitfinex-derivatives","BTCF0:USTF0",1752844152222,0.45153,119110.0,119100.0,1.45404345]
["bitfinex-derivatives","BTCF0:USTF0",1752844152721,0.54186,119110.0,119100.0,1.45404345]
["bitfinex-derivatives","BTCF0:USTF0",1752844153222,0.54186,119110.0,119100.0,1.40887535]
["bitfinex-derivatives","BTCF0:USTF0",1752844153420,0.40842,119110.0,119100.0,1.40887535]
["bitfinex-derivatives","BTCF0:USTF0",1752844153618,0.04762,119110.0,119100.0,1.40887535]
["bitfinex-derivatives","BTCF0:USTF0",1752844153819,0.09073,119110.0,119100.0,1.40887535]
["bitfinex-derivatives","BTCF0:USTF0",1752844154426,0.15342,119110.0,119100.0,1.46877965]
["bitfinex-derivatives","BTCF0:USTF0",1752844154622,0.17228,119110.0,119100.0,1.46877965]
["bitfinex-derivatives","BTCF0:USTF0",1752844155124,0.17228,119110.0,119100.0,1.40887535]
["bitfinex-derivatives","BTCF0:USTF0",1752844157926,0.53308,119110.0,119100.0,1.40887535]
["bitfinex-derivatives","BTCF0:USTF0",1752844158325,0.3608,119120.0,119100.0,1.8933584]
["bitfinex-derivatives","BTCF0:USTF0",1752844158533,0.3608,119130.0,119120.0,0.3074241]
["bitfinex-derivatives","BTCF0:USTF0",1752844158534,0.1058,119130.0,119120.0,0.3074241]
["bitfinex-derivatives","BTCF0:USTF0",1752844158822,0.13344,119130.0,119120.0,1.3216751]
["bitfinex-derivatives","BTCF0:USTF0",1752844159029,0.18106,119130.0,119120.0,1.6824751]
["bitfinex-derivatives","BTCF0:USTF0",1752844159223,0.18106,119130.0,119120.0,0.83719205]
["bitfinex-derivatives","BTCF0:USTF0",1752844159621,0.18206,119130.0,119120.0,0.83719205]
["bitfinex-derivatives","BTCF0:USTF0",1752844160030,0.18206,119130.0,119120.0,1.19799205]
["bitfinex-derivatives","BTCF0:USTF0",1752844160530,0.18206,119130.0,119120.0,0.83719205]
["bitfinex-derivatives","BTCF0:USTF0",1752844160827,0.18206,119130.0,119120.0,1.19799205]
["bitfinex-derivatives","BTCF0:USTF0",1752844161020,0.18206,119130.0,119120.0,1.81563205]
["bitfinex-derivatives","BTCF0:USTF0",1752844161221,0.18206,119130.0,119120.0,0.970349]
["bitfinex-derivatives","BTCF0:USTF0",1752844161421,0.18206,119130.0,119120.0,1.46094715]
["bitfinex-derivatives","BTCF0:USTF0",1752844161627,0.18306,119130.0,119120.0,1.82174715]
["bitfinex-derivatives","BTCF0:USTF0",1752844161827,0.18306,119130.0,119120.0,1.46094715]
["bitfinex-derivatives","BTCF0:USTF0",1752844162424,0.18306,119130.0,119120.0,1.82174715]
["bitfinex-derivatives","BTCF0:USTF0",1752844162632,0.09273,119130.0,119120.0,2.3062302]
["bitfinex-derivatives","BTCF0:USTF0",1752844162826,0.09273,119130.0,119120.0,1.3372641]
["bitfinex-derivatives","BTCF0:USTF0",1752844163029,0.09173,119130.0,119120.0,1.82174715]
["bitfinex-derivatives","BTCF0:USTF0",1752844163829,0.04762,119130.0,119120.0,2.3072302]
["bitfinex-derivatives","BTCF0:USTF0",1752844164741,0.04762,119130.0,119120.0,2.2619453]
["bitfinex-derivatives","BTCF0:USTF0",1752844164930,0.04762,119130.0,119120.0,1.82367617]
["bitfinex-derivatives","BTCF0:USTF0",1752844165132,0.09453,119130.0,119120.0,1.82367617]
["bitfinex-derivatives","BTCF0:USTF0",1752844165737,0.09453,119130.0,119120.0,1.82567617]
["bitfinex-derivatives","BTCF0:USTF0",1752844166632,0.18445,119130.0,119120.0,0.84723617]
["bitfinex-derivatives","BTCF0:USTF0",1752844166837,0.18445,119130.0,119120.0,1.45205617]
["bitfinex-derivatives","BTCF0:USTF0",1752844167034,0.18445,119130.0,119120.0,1.83131617]
["bitfinex-derivatives","BTCF0:USTF0",1752844167233,0.18445,119130.0,119120.0,1.47051617]
["bitfinex-derivatives","BTCF0:USTF0",1752844167537,0.18445,119130.0,119120.0,0.98603312]
["bitfinex-derivatives","BTCF0:USTF0",1752844167732,0.18445,119130.0,119120.0,1.83131617]
["bitfinex-derivatives","BTCF0:USTF0",1752844170738,0.09453,119130.0,119120.0,2.31579922]
["bitfinex-derivatives","BTCF0:USTF0",1752844171039,0.09453,119130.0,119120.0,1.83131617]
["bitfinex-derivatives","BTCF0:USTF0",1752844171238,0.4961,119150.0,119140.0,0.2095159]
["bitfinex-derivatives","BTCF0:USTF0",1752844171537,0.18515,119150.0,119140.0,1.45939397]
["bitfinex-derivatives","BTCF0:USTF0",1752844171738,0.7137019,119150.0,119140.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1752844172038,0.54595,119150.0,119140.0,0.7863659]
["bitfinex-derivatives","BTCF0:USTF0",1752844172235,0.54595,119150.0,119140.0,0.8575559]
["bitfinex-derivatives","BTCF0:USTF0",1752844172441,0.54795,119150.0,119140.0,0.8769259]
["bitfinex-derivatives","BTCF0:USTF0",1752844172742,0.18715,119150.0,119140.0,0.9264859]
["bitfinex-derivatives","BTCF0:USTF0",1752844172943,0.54795,119150.0,119140.0,1.44109397]
["bitfinex-derivatives","BTCF0:USTF0",1752844173642,0.54795,119150.0,119140.0,0.95661092]
["bitfinex-derivatives","BTCF0:USTF0",1752844173844,0.54895,119150.0,119140.0,0.9264859]
["bitfinex-derivatives","BTCF0:USTF0",1752844174338,0.18815,119150.0,119140.0,1.42942895]
["bitfinex-derivatives","BTCF0:USTF0",1752844174541,0.18815,119150.0,119140.0,1.45955397]
["bitfinex-derivatives","BTCF0:USTF0",1752844174936,0.54895,119150.0,119140.0,1.45955397]
["bitfinex-derivatives","BTCF0:USTF0",1752844175236,0.7167018,119150.0,119140.0,0.20776092]
["bitfinex-derivatives","BTCF0:USTF0",1752844175541,0.7167018,119150.0,119140.0,0.81609092]
["bitfinex-derivatives","BTCF0:USTF0",1752844176142,0.54895,119150.0,119140.0,1.34232397]
["bitfinex-derivatives","BTCF0:USTF0",1752844176443,0.54895,119150.0,119140.0,1.36169397]
["bitfinex-derivatives","BTCF0:USTF0",1752844177045,0.54895,119150.0,119140.0,1.41125397]
["bitfinex-derivatives","BTCF0:USTF0",1752844177443,0.54895,119150.0,119140.0,0.82249397]
["bitfinex-derivatives","BTCF0:USTF0",1752844177642,0.54895,119150.0,119140.0,0.95621092]
["bitfinex-derivatives","BTCF0:USTF0",1752844177838,0.54895,119150.0,119140.0,1.44069397]
["bitfinex-derivatives","BTCF0:USTF0",1752844178043,0.54895,119150.0,119140.0,1.41056895]
["bitfinex-derivatives","BTCF0:USTF0",1752844178446,0.54895,119150.0,119140.0,0.9260859]
["bitfinex-derivatives","BTCF0:USTF0",1752844178637,0.18815,119150.0,119140.0,1.44069397]
["bitfinex-derivatives","BTCF0:USTF0",1752844178843,0.54895,119150.0,119140.0,1.44069397]
["bitfinex-derivatives","BTCF0:USTF0",1752844179047,0.7167018,119150.0,119140.0,1.44069397]
["bitfinex-derivatives","BTCF0:USTF0",1752844179244,0.7167018,119150.0,119140.0,0.8765259]
["bitfinex-derivatives","BTCF0:USTF0",1752844179443,0.7167018,119150.0,119140.0,0.23211234]
["bitfinex-derivatives","BTCF0:USTF0",1752844179637,0.7167018,119150.0,119140.0,0.81839234]
["bitfinex-derivatives","BTCF0:USTF0",1752844180747,0.7167018,119150.0,119140.0,0.81843234]
["bitfinex-derivatives","BTCF0:USTF0",1752844181745,0.7167018,119150.0,119140.0,0.82596092]
["bitfinex-derivatives","BTCF0:USTF0",1752844182346,0.7167018,119150.0,119140.0,0.92634679]
["bitfinex-derivatives","BTCF0:USTF0",1752844184347,0.7167018,119150.0,119140.0,0.89622177]
["bitfinex-derivatives","BTCF0:USTF0",1752844184850,0.7167018,119150.0,119140.0,0.94503177]
["bitfinex-derivatives","BTCF0:USTF0",1752844185250,0.7167018,119150.0,119140.0,1.47907482]
["bitfinex-derivatives","BTCF0:USTF0",1752844185747,0.54895,119150.0,119140.0,1.49753482]
["bitfinex-derivatives","BTCF0:USTF0",1752844186053,0.18815,119150.0,119140.0,1.49753482]
["bitfinex-derivatives","BTCF0:USTF0",1752844186351,0.3559018,119150.0,119140.0,1.49753482]
["bitfinex-derivatives","BTCF0:USTF0",1752844187445,0.7167018,119150.0,119140.0,1.49753482]
["bitfinex-derivatives","BTCF0:USTF0",1752844187953,0.7167018,119150.0,119140.0,1.4523209]
["bitfinex-derivatives","BTCF0:USTF0",1752844188550,0.7167018,119150.0,119140.0,0.96783785]
["bitfinex-derivatives","BTCF0:USTF0",1752844188749,0.7167018,119150.0,119140.0,1.4523209]
["bitfinex-derivatives","BTCF0:USTF0",1752844188950,0.3559018,119150.0,119140.0,1.4523209]
["bitfinex-derivatives","BTCF0:USTF0",1752844189252,0.09823,119150.0,119140.0,1.8131209]
["bitfinex-derivatives","BTCF0:USTF0",1752844189447,0.05132,119150.0,119140.0,1.8131209]
["bitfinex-derivatives","BTCF0:USTF0",1752844189853,0.09823,119150.0,119140.0,1.8131209]
["bitfinex-derivatives","BTCF0:USTF0",1752844190243,0.003,119150.0,119140.0,1.8131209]
["bitfinex-derivatives","BTCF0:USTF0",1752844190447,0.3608,119160.0,119140.0,1.8131209]
["bitfinex-derivatives","BTCF0:USTF0",1752844190448,0.6422779,119170.0,119160.0,0.3069478]
["bitfinex-derivatives","BTCF0:USTF0",1752844190653,0.7136779,119170.0,119160.0,1.48251007]
["bitfinex-derivatives","BTCF0:USTF0",1752844190848,0.54595,119170.0,119160.0,1.48251007]
["bitfinex-derivatives","BTCF0:USTF0",1752844191548,0.7136737,119170.0,119160.0,1.48251007]
["bitfinex-derivatives","BTCF0:USTF0",1752844191949,0.7176737,119170.0,119160.0,1.48251007]
["bitfinex-derivatives","BTCF0:USTF0",1752844192651,0.7176737,119170.0,119160.0,0.36132702]
["bitfinex-derivatives","BTCF0:USTF0",1752844192850,0.7176737,119170.0,119160.0,1.46365007]
["bitfinex-derivatives","BTCF0:USTF0",1752844193051,0.7176737,119170.0,119160.0,1.50891598]
["bitfinex-derivatives","BTCF0:USTF0",1752844193252,0.7196737,119170.0,119160.0,0.88041702]
["bitfinex-derivatives","BTCF0:USTF0",1752844193655,0.7196737,119170.0,119160.0,0.92568293]
["bitfinex-derivatives","BTCF0:USTF0",1752844193959,0.7196737,119170.0,119160.0,1.43696598]
["bitfinex-derivatives","BTCF0:USTF0",1752844194154,0.7196737,119170.0,119160.0,1.45566598]
["bitfinex-derivatives","BTCF0:USTF0",1752844194349,0.7196737,119170.0,119160.0,1.51673598]
["bitfinex-derivatives","BTCF0:USTF0",1752844194653,0.7196737,119170.0,119160.0,0.88198598]
["bitfinex-derivatives","BTCF0:USTF0",1752844194859,0.7196737,119170.0,119160.0,1.50058598]
["bitfinex-derivatives","BTCF0:USTF0",1752844195755,0.7196737,119170.0,119160.0,1.41080598]
["bitfinex-derivatives","BTCF0:USTF0",1752844195953,0.55195,119170.0,119160.0,1.45536007]
["bitfinex-derivatives","BTCF0:USTF0",1752844196264,0.55195,119170.0,119160.0,1.50062598]
["bitfinex-derivatives","BTCF0:USTF0",1752844196458,0.55195,119170.0,119160.0,1.51737598]
["bitfinex-derivatives","BTCF0:USTF0",1752844196863,0.55195,119170.0,119160.0,1.48719871]
["bitfinex-derivatives","BTCF0:USTF0",1752844197056,0.10123,119170.0,119160.0,1.48719871]
["bitfinex-derivatives","BTCF0:USTF0",1752844197552,0.04932,119170.0,119160.0,1.97168176]
["bitfinex-derivatives","BTCF0:USTF0",1752844197854,0.04932,119170.0,119160.0,2.33248176]
["bitfinex-derivatives","BTCF0:USTF0",1752844199057,0.04932,119170.0,119160.0,1.84799871]
["bitfinex-derivatives","BTCF0:USTF0",1752844199761,0.001,119170.0,119160.0,2.33248176]
["bitfinex-derivatives","BTCF0:USTF0",1752844200055,0.092,119180.0,119170.0,0.3155037]
["bitfinex-derivatives","BTCF0:USTF0",1752844200265,0.092,119190.0,119180.0,0.2427196]
["bitfinex-derivatives","BTCF0:USTF0",1752844200559,0.092,119190.0,119180.0,1.37876022]
["bitfinex-derivatives","BTCF0:USTF0",1752844200957,0.092,119190.0,119180.0,1.50856832]
["bitfinex-derivatives","BTCF0:USTF0",1752844201356,0.17078,119190.0,119180.0,1.50856832]
["bitfinex-derivatives","BTCF0:USTF0",1752844201554,0.18002,119190.0,119180.0,1.86936832]
["bitfinex-derivatives","BTCF0:USTF0",1752844201855,0.18002,119190.0,119180.0,1.38488527]
["bitfinex-derivatives","BTCF0:USTF0",1752844202056,0.18002,119190.0,119180.0,1.86936832]
["bitfinex-derivatives","BTCF0:USTF0",1752844202257,0.7085156,119190.0,119180.0,0.40520527]
["bitfinex-derivatives","BTCF0:USTF0",1752844202453,0.7085156,119190.0,119180.0,0.03304195]
["bitfinex-derivatives","BTCF0:USTF0",1752844202659,1.19299865,119190.0,119180.0,0.02329195]
["bitfinex-derivatives","BTCF0:USTF0",1752844202860,1.19299865,119190.0,119180.0,0.64357195]
["bitfinex-derivatives","BTCF0:USTF0",1752844203058,1.36080665,119190.0,119180.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1752844203258,0.2369596,119180.0,119170.0,1.06845]
["bitfinex-derivatives","BTCF0:USTF0",1752844203462,0.7085296,119180.0,119170.0,0.7929737]
["bitfinex-derivatives","BTCF0:USTF0",1752844203760,1.19301265,119180.0,119170.0,0.7966937]
["bitfinex-derivatives","BTCF0:USTF0",1752844204357,0.7085296,119180.0,119170.0,0.7966937]
["bitfinex-derivatives","BTCF0:USTF0",1752844204561,1.19301265,119180.0,119170.0,0.8006937]
["bitfinex-derivatives","BTCF0:USTF0",1752844205652,0.1677237,119170.0,119160.0,0.0838664]
["bitfinex-derivatives","BTCF0:USTF0",1752844205858,1.19302675,119170.0,119160.0,0.9192838]
["bitfinex-derivatives","BTCF0:USTF0",1752844206157,0.7085437,119170.0,119160.0,0.8354168]
["bitfinex-derivatives","BTCF0:USTF0",1752844206555,0.7085437,119170.0,119160.0,0.2096568]
["bitfinex-derivatives","BTCF0:USTF0",1752844206757,1.19302675,119170.0,119160.0,0.8370568]
["bitfinex-derivatives","BTCF0:USTF0",1752844206952,0.54082,119170.0,119160.0,0.8782668]
["bitfinex-derivatives","BTCF0:USTF0",1752844207163,0.06925,119180.0,119170.0,0.4333131]
["bitfinex-derivatives","BTCF0:USTF0",1752844207360,0.06925,119180.0,119170.0,1.32052665]
["bitfinex-derivatives","BTCF0:USTF0",1752844207557,0.4005,119200.0,119190.0,0.1676956]
["bitfinex-derivatives","BTCF0:USTF0",1752844207768,0.06925,119200.0,119190.0,0.3494256]
["bitfinex-derivatives","BTCF0:USTF0",1752844208263,0.06925,119200.0,119190.0,1.82150865]
["bitfinex-derivatives","BTCF0:USTF0",1752844208458,0.06925,119200.0,119190.0,1.19459703]
["bitfinex-derivatives","BTCF0:USTF0",1752844208659,0.06925,119200.0,119190.0,0.71011398]
["bitfinex-derivatives","BTCF0:USTF0",1752844209166,0.3477015,119200.0,119190.0,0.78627243]
["bitfinex-derivatives","BTCF0:USTF0",1752844209461,0.3477015,119200.0,119190.0,0.39537809]
["bitfinex-derivatives","BTCF0:USTF0",1752844209665,0.7085015,119200.0,119190.0,0.39537809]
["bitfinex-derivatives","BTCF0:USTF0",1752844210260,0.7175015,119200.0,119190.0,0.39537809]
["bitfinex-derivatives","BTCF0:USTF0",1752844210569,1.83042455,119200.0,119190.0,0.21364809]
["bitfinex-derivatives","BTCF0:USTF0",1752844210765,1.83042455,119200.0,119190.0,0.21375961]
["bitfinex-derivatives","BTCF0:USTF0",1752844210967,2.7326996,119200.0,119190.0,0.04606411]
["bitfinex-derivatives","BTCF0:USTF0",1752844211263,0.3208456,119190.0,119180.0,0.05265843]
["bitfinex-derivatives","BTCF0:USTF0",1752844211458,1.16612865,119190.0,119180.0,0.19027369]
["bitfinex-derivatives","BTCF0:USTF0",1752844211854,0.6816456,119190.0,119180.0,0.19027369]
["bitfinex-derivatives","BTCF0:USTF0",1752844212262,1.16612865,119190.0,119180.0,0.1677096]
["bitfinex-derivatives","BTCF0:USTF0",1752844212662,0.6816456,119190.0,119180.0,0.2404796]
["bitfinex-derivatives","BTCF0:USTF0",1752844212862,1.3110056,119190.0,119180.0,0.2404796]
["bitfinex-derivatives","BTCF0:USTF0",1752844213262,0.6846456,119190.0,119180.0,0.2404796]
["bitfinex-derivatives","BTCF0:USTF0",1752844213569,1.3153256,119190.0,119180.0,0.2614496]
["bitfinex-derivatives","BTCF0:USTF0",1752844213968,0.9545256,119190.0,119180.0,0.2614496]
["bitfinex-derivatives","BTCF0:USTF0",1752844214166,1.3153256,119190.0,119180.0,0.2614496]
["bitfinex-derivatives","BTCF0:USTF0",1752844214667,0.9545256,119190.0,119180.0,0.2516996]
["bitfinex-derivatives","BTCF0:USTF0",1752844215367,1.3153256,119190.0,119180.0,0.2516996]
["bitfinex-derivatives","BTCF0:USTF0",1752844215669,0.9545256,119190.0,119180.0,0.2516996]
["bitfinex-derivatives","BTCF0:USTF0",1752844215868,0.6846456,119190.0,119180.0,0.2516996]
["bitfinex-derivatives","BTCF0:USTF0",1752844216067,1.3146856,119190.0,119180.0,0.2516996]
["bitfinex-derivatives","BTCF0:USTF0",1752844216367,0.6846456,119190.0,119180.0,0.2516996]
["bitfinex-derivatives","BTCF0:USTF0",1752844217667,0.8524536,119190.0,119180.0,0.1886796]
["bitfinex-derivatives","BTCF0:USTF0",1752844217864,1.41952036,119190.0,119180.0,0.1886796]
["bitfinex-derivatives","BTCF0:USTF0",1752844218268,0.8524536,119190.0,119180.0,0.2614496]
["bitfinex-derivatives","BTCF0:USTF0",1752844219461,0.6813256,119190.0,119180.0,0.2929096]
["bitfinex-derivatives","BTCF0:USTF0",1752844219770,0.6813256,119190.0,119180.0,0.3704096]
["bitfinex-derivatives","BTCF0:USTF0",1752844220571,0.6846456,119190.0,119180.0,0.3704096]
["bitfinex-derivatives","BTCF0:USTF0",1752844222768,0.6438056,119190.0,119180.0,0.3704096]
["bitfinex-derivatives","BTCF0:USTF0",1752844222976,0.6837356,119190.0,119180.0,0.3704096]
["bitfinex-derivatives","BTCF0:USTF0",1752844223169,0.6837356,119190.0,119180.0,0.39342823]
["bitfinex-derivatives","BTCF0:USTF0",1752844224768,0.6837356,119190.0,119180.0,1.03570823]
["bitfinex-derivatives","BTCF0:USTF0",1752844225768,0.3229356,119190.0,119180.0,1.03570823]
["bitfinex-derivatives","BTCF0:USTF0",1752844225969,0.3229356,119190.0,119180.0,1.06580257]
["bitfinex-derivatives","BTCF0:USTF0",1752844226676,0.6837356,119190.0,119180.0,1.06580257]
["bitfinex-derivatives","BTCF0:USTF0",1752844226875,0.6837356,119190.0,119180.0,1.03570823]
["bitfinex-derivatives","BTCF0:USTF0",1752844227377,0.6837356,119190.0,119180.0,1.06580257]
["bitfinex-derivatives","BTCF0:USTF0",1752844227769,0.2830055,119190.0,119180.0,1.06580257]
["bitfinex-derivatives","BTCF0:USTF0",1752844228575,0.2830055,119190.0,119180.0,1.04483257]
["bitfinex-derivatives","BTCF0:USTF0",1752844229177,0.3229355,119190.0,119180.0,1.04483257]
["bitfinex-derivatives","BTCF0:USTF0",1752844229772,0.6837355,119190.0,119180.0,1.04483257]
["bitfinex-derivatives","BTCF0:USTF0",1752844230880,0.6905155,119190.0,119180.0,1.04483257]
["bitfinex-derivatives","BTCF0:USTF0",1752844231073,1.25758226,119190.0,119180.0,0.25374823]
["bitfinex-derivatives","BTCF0:USTF0",1752844231669,1.42539026,119190.0,119180.0,0.02301863]
["bitfinex-derivatives","BTCF0:USTF0",1752844232177,2.06479026,119190.0,119180.0,0.02301863]
["bitfinex-derivatives","BTCF0:USTF0",1752844232574,2.06479026,119190.0,119170.0,0.03009434]
["bitfinex-derivatives","BTCF0:USTF0",1752844232575,0.3384096,119180.0,119170.0,0.03009434]
["bitfinex-derivatives","BTCF0:USTF0",1752844232875,0.3384236,119170.0,119160.0,0.07523585]
["bitfinex-derivatives","BTCF0:USTF0",1752844233082,1.82292001,119170.0,119160.0,0.03009434]
["bitfinex-derivatives","BTCF0:USTF0",1752844233585,0.2405477,119160.0,119150.0,0.48827345]
["bitfinex-derivatives","BTCF0:USTF0",1752844233769,1.18345411,119160.0,119150.0,0.44313194]
["bitfinex-derivatives","BTCF0:USTF0",1752844234171,1.18345411,119160.0,119150.0,1.08337194]
["bitfinex-derivatives","BTCF0:USTF0",1752844234377,1.18345411,119160.0,119150.0,0.30716754]
["bitfinex-derivatives","BTCF0:USTF0",1752844234574,1.18345411,119160.0,119150.0,0.27712754]
["bitfinex-derivatives","BTCF0:USTF0",1752844235278,0.3316718,119150.0,119140.0,0.24303944]
["bitfinex-derivatives","BTCF0:USTF0",1752844235482,1.18346821,119150.0,119140.0,0.24303944]
["bitfinex-derivatives","BTCF0:USTF0",1752844235678,1.82494821,119150.0,119140.0,0.07528224]
["bitfinex-derivatives","BTCF0:USTF0",1752844235877,1.82494821,119150.0,119140.0,0.14414224]
["bitfinex-derivatives","BTCF0:USTF0",1752844236278,1.82494821,119150.0,119140.0,0.07822073]
["bitfinex-derivatives","BTCF0:USTF0",1752844236482,1.82494821,119150.0,119140.0,0.03014073]
["bitfinex-derivatives","BTCF0:USTF0",1752844237084,1.82494821,119150.0,119140.0,0.03414073]
["bitfinex-derivatives","BTCF0:USTF0",1752844237286,1.3407318,119150.0,119140.0,0.03414073]
["bitfinex-derivatives","BTCF0:USTF0",1752844237486,1.82494821,119150.0,119140.0,0.03414073]
["bitfinex-derivatives","BTCF0:USTF0",1752844238082,1.8314216,119150.0,119140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752844238278,1.3407318,119150.0,119140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752844238483,1.82494821,119150.0,119140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752844238687,1.82494821,119150.0,119140.0,0.1717659]
["bitfinex-derivatives","BTCF0:USTF0",1752844238883,1.82494821,119150.0,119140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752844239084,1.89369704,119150.0,119140.0,0.2198458]
["bitfinex-derivatives","BTCF0:USTF0",1752844239587,1.89369704,119150.0,119140.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1752844239889,1.90027815,119150.0,119140.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1752844240085,1.40948063,119150.0,119140.0,0.2406258]
["bitfinex-derivatives","BTCF0:USTF0",1752844240296,1.89369704,119150.0,119140.0,0.2406258]
["bitfinex-derivatives","BTCF0:USTF0",1752844240487,1.89369704,119150.0,119140.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1752844240991,1.89369704,119150.0,119140.0,0.2406258]
["bitfinex-derivatives","BTCF0:USTF0",1752844241392,1.40948063,119150.0,119140.0,0.2406258]
["bitfinex-derivatives","BTCF0:USTF0",1752844241691,1.89369704,119150.0,119140.0,0.2406258]
["bitfinex-derivatives","BTCF0:USTF0",1752844241988,1.89369704,119150.0,119140.0,0.2510558]
["bitfinex-derivatives","BTCF0:USTF0",1752844242889,1.89369704,119150.0,119140.0,0.2810958]
["bitfinex-derivatives","BTCF0:USTF0",1752844243091,0.76122063,119150.0,119140.0,0.85074221]
["bitfinex-derivatives","BTCF0:USTF0",1752844243291,0.18241883,119150.0,119140.0,0.85074221]
["bitfinex-derivatives","BTCF0:USTF0",1752844243491,0.23650063,119150.0,119140.0,0.85074221]
["bitfinex-derivatives","BTCF0:USTF0",1752844243691,0.23650063,119150.0,119140.0,0.3665258]
["bitfinex-derivatives","BTCF0:USTF0",1752844243881,0.23650063,119150.0,119140.0,0.85074221]
["bitfinex-derivatives","BTCF0:USTF0",1752844244087,0.72129063,119150.0,119140.0,0.85074221]
["bitfinex-derivatives","BTCF0:USTF0",1752844244398,0.36049063,119150.0,119140.0,0.85074221]
["bitfinex-derivatives","BTCF0:USTF0",1752844244590,0.36049063,119150.0,119140.0,0.87467089]
["bitfinex-derivatives","BTCF0:USTF0",1752844246493,0.35017063,119150.0,119140.0,0.87467089]
["bitfinex-derivatives","BTCF0:USTF0",1752844246695,0.06874883,119150.0,119140.0,1.23547089]
["bitfinex-derivatives","BTCF0:USTF0",1752844246892,0.69546,119160.0,119150.0,0.167752]
["bitfinex-derivatives","BTCF0:USTF0",1752844247083,0.69546,119160.0,119150.0,1.51469709]
["bitfinex-derivatives","BTCF0:USTF0",1752844247084,0.36529,119160.0,119150.0,1.51469709]
["bitfinex-derivatives","BTCF0:USTF0",1752844247489,0.36529,119160.0,119150.0,1.03048068]
["bitfinex-derivatives","BTCF0:USTF0",1752844247794,0.73641,119160.0,119150.0,1.03048068]
["bitfinex-derivatives","BTCF0:USTF0",1752844247988,0.73641,119160.0,119150.0,1.03148068]
["bitfinex-derivatives","BTCF0:USTF0",1752844248188,0.73641,119160.0,119150.0,1.007552]
["bitfinex-derivatives","BTCF0:USTF0",1752844248584,0.73641,119160.0,119150.0,1.008552]
["bitfinex-derivatives","BTCF0:USTF0",1752844249389,0.73641,119160.0,119150.0,1.85356841]
["bitfinex-derivatives","BTCF0:USTF0",1752844249390,0.05118,119160.0,119150.0,1.85356841]
["bitfinex-derivatives","BTCF0:USTF0",1752844249689,0.03186,119170.0,119160.0,0.3624984]
["bitfinex-derivatives","BTCF0:USTF0",1752844249894,0.6123772,119180.0,119160.0,0.3624984]
["bitfinex-derivatives","BTCF0:USTF0",1752844249895,0.7363672,119180.0,119170.0,0.3624843]
["bitfinex-derivatives","BTCF0:USTF0",1752844250087,0.7363672,119180.0,119170.0,1.0052843]
["bitfinex-derivatives","BTCF0:USTF0",1752844250497,0.4154972,119180.0,119170.0,1.0052843]
["bitfinex-derivatives","BTCF0:USTF0",1752844250689,0.3336366,119180.0,119170.0,1.0052843]
["bitfinex-derivatives","BTCF0:USTF0",1752844250999,0.167719,119180.0,119170.0,1.48950071]
["bitfinex-derivatives","BTCF0:USTF0",1752844251194,0.167719,119180.0,119170.0,1.0052843]
["bitfinex-derivatives","BTCF0:USTF0",1752844251497,0.169719,119180.0,119170.0,1.48950071]
["bitfinex-derivatives","BTCF0:USTF0",1752844251888,0.05194,119180.0,119170.0,1.85030071]
["bitfinex-derivatives","BTCF0:USTF0",1752844252189,0.002,119180.0,119170.0,1.85030071]
["bitfinex-derivatives","BTCF0:USTF0",1752844252997,0.006,119180.0,119170.0,1.85030071]
["bitfinex-derivatives","BTCF0:USTF0",1752844253300,0.02097,119190.0,119180.0,0.3599703]
["bitfinex-derivatives","BTCF0:USTF0",1752844253498,0.02097,119190.0,119180.0,1.20498671]
["bitfinex-derivatives","BTCF0:USTF0",1752844255193,0.02097,119190.0,119180.0,0.7207703]
["bitfinex-derivatives","BTCF0:USTF0",1752844255501,0.02097,119190.0,119180.0,1.20498671]
["bitfinex-derivatives","BTCF0:USTF0",1752844255502,0.02197,119190.0,119180.0,1.20498671]
["bitfinex-derivatives","BTCF0:USTF0",1752844256896,0.2176189,119210.0,119200.0,0.1676826]
["bitfinex-derivatives","BTCF0:USTF0",1752844257100,0.2176189,119210.0,119200.0,1.48587901]
["bitfinex-derivatives","BTCF0:USTF0",1752844257501,0.04994,119210.0,119200.0,1.48587901]
["bitfinex-derivatives","BTCF0:USTF0",1752844257805,0.7249867,119220.0,119210.0,0.3599286]
["bitfinex-derivatives","BTCF0:USTF0",1752844258104,0.7572167,119220.0,119210.0,0.3599286]
["bitfinex-derivatives","BTCF0:USTF0",1752844258305,0.7971467,119220.0,119210.0,0.19226]
["bitfinex-derivatives","BTCF0:USTF0",1752844258606,0.7971467,119220.0,119210.0,0.3599286]
["bitfinex-derivatives","BTCF0:USTF0",1752844259104,0.7602167,119220.0,119210.0,0.3599286]
["bitfinex-derivatives","BTCF0:USTF0",1752844259695,0.8001467,119220.0,119210.0,0.19226]
["bitfinex-derivatives","BTCF0:USTF0",1752844259902,1.35226514,119220.0,119210.0,0.3599286]
["bitfinex-derivatives","BTCF0:USTF0",1752844260101,0.87004873,119220.0,119210.0,0.3599286]
["bitfinex-derivatives","BTCF0:USTF0",1752844260303,0.6581045,119220.0,119210.0,0.84414501]
["bitfinex-derivatives","BTCF0:USTF0",1752844260706,0.2973045,119220.0,119210.0,0.3599286]
["bitfinex-derivatives","BTCF0:USTF0",1752844261006,0.3175745,119220.0,119210.0,0.3599286]
["bitfinex-derivatives","BTCF0:USTF0",1752844261201,0.12965,119220.0,119210.0,0.3599286]
["bitfinex-derivatives","BTCF0:USTF0",1752844261407,0.2973045,119220.0,119210.0,0.7207286]
["bitfinex-derivatives","BTCF0:USTF0",1752844261607,0.2973045,119220.0,119210.0,1.20494501]
["bitfinex-derivatives","BTCF0:USTF0",1752844261909,0.2973045,119220.0,119210.0,0.3599286]
["bitfinex-derivatives","BTCF0:USTF0",1752844262100,0.2973045,119220.0,119210.0,0.84414501]
["bitfinex-derivatives","BTCF0:USTF0",1752844262306,0.3175745,119220.0,119210.0,0.84414501]
["bitfinex-derivatives","BTCF0:USTF0",1752844262508,0.3175745,119220.0,119210.0,0.3599286]
["bitfinex-derivatives","BTCF0:USTF0",1752844262705,0.6783745,119220.0,119210.0,0.3599286]
["bitfinex-derivatives","BTCF0:USTF0",1752844262902,0.3175745,119220.0,119210.0,0.3599286]
["bitfinex-derivatives","BTCF0:USTF0",1752844263505,0.3575045,119220.0,119210.0,1.0009686]
["bitfinex-derivatives","BTCF0:USTF0",1752844263704,0.7183045,119220.0,119210.0,1.0009686]
["bitfinex-derivatives","BTCF0:USTF0",1752844263903,0.3575045,119220.0,119210.0,1.0009686]
["bitfinex-derivatives","BTCF0:USTF0",1752844264309,1.20252091,119220.0,119210.0,1.0009686]
["bitfinex-derivatives","BTCF0:USTF0",1752844264505,1.20252091,119220.0,119210.0,0.8333]
["bitfinex-derivatives","BTCF0:USTF0",1752844264701,0.3575045,119220.0,119210.0,1.0009686]
["bitfinex-derivatives","BTCF0:USTF0",1752844265207,0.42372207,119220.0,119210.0,1.0009686]
["bitfinex-derivatives","BTCF0:USTF0",1752844265402,0.2225945,119220.0,119210.0,0.84414501]
["bitfinex-derivatives","BTCF0:USTF0",1752844265602,0.1726545,119220.0,119210.0,1.3617286]
["bitfinex-derivatives","BTCF0:USTF0",1752844265804,0.1726545,119220.0,119210.0,1.84594501]
["bitfinex-derivatives","BTCF0:USTF0",1752844267410,0.005,119220.0,119210.0,1.84594501]
["bitfinex-derivatives","BTCF0:USTF0",1752844269706,0.02096,119230.0,119220.0,0.2414346]
["bitfinex-derivatives","BTCF0:USTF0",1752844269901,0.1886005,119230.0,119220.0,1.20493101]
["bitfinex-derivatives","BTCF0:USTF0",1752844270302,0.1886005,119230.0,119220.0,0.7207146]
["bitfinex-derivatives","BTCF0:USTF0",1752844270504,0.1886005,119230.0,119220.0,1.20493101]
["bitfinex-derivatives","BTCF0:USTF0",1752844270701,0.2810205,119230.0,119220.0,1.0003946]
["bitfinex-derivatives","BTCF0:USTF0",1752844271508,0.2830205,119230.0,119220.0,1.0003946]
["bitfinex-derivatives","BTCF0:USTF0",1752844271703,0.3355205,119230.0,119220.0,1.0003946]
["bitfinex-derivatives","BTCF0:USTF0",1752844272009,0.02296,119230.0,119220.0,1.0003946]
["bitfinex-derivatives","BTCF0:USTF0",1752844272212,0.1906005,119230.0,119220.0,1.48461101]
["bitfinex-derivatives","BTCF0:USTF0",1752844272412,0.02296,119230.0,119220.0,1.84541101]
["bitfinex-derivatives","BTCF0:USTF0",1752844272614,0.02496,119230.0,119220.0,1.84541101]
["bitfinex-derivatives","BTCF0:USTF0",1752844272914,0.02496,119230.0,119220.0,1.3611946]
["bitfinex-derivatives","BTCF0:USTF0",1752844273109,0.02496,119230.0,119220.0,1.84541101]
["bitfinex-derivatives","BTCF0:USTF0",1752844275012,0.02496,119230.0,119220.0,1.92763577]
["bitfinex-derivatives","BTCF0:USTF0",1752844276420,0.02496,119230.0,119220.0,1.3611946]
["bitfinex-derivatives","BTCF0:USTF0",1752844276611,0.02496,119230.0,119220.0,1.92763577]
["bitfinex-derivatives","BTCF0:USTF0",1752844277006,0.1716405,119230.0,119220.0,1.92763577]
["bitfinex-derivatives","BTCF0:USTF0",1752844277217,0.004,119230.0,119220.0,1.92763577]
["bitfinex-derivatives","BTCF0:USTF0",1752844277820,0.1716405,119230.0,119220.0,1.38364828]
["bitfinex-derivatives","BTCF0:USTF0",1752844278023,0.1716405,119230.0,119220.0,1.95008945]
["bitfinex-derivatives","BTCF0:USTF0",1752844278024,0.004,119230.0,119220.0,1.95008945]
["bitfinex-derivatives","BTCF0:USTF0",1752844278519,0.1716405,119230.0,119220.0,1.95008945]
["bitfinex-derivatives","BTCF0:USTF0",1752844278820,0.1716405,119230.0,119220.0,1.38364828]
["bitfinex-derivatives","BTCF0:USTF0",1752844279020,0.1716405,119230.0,119220.0,1.95008945]
["bitfinex-derivatives","BTCF0:USTF0",1752844279211,0.1716405,119230.0,119220.0,1.38364828]
["bitfinex-derivatives","BTCF0:USTF0",1752844279619,0.1716405,119230.0,119220.0,1.95008945]
["bitfinex-derivatives","BTCF0:USTF0",1752844279819,0.1716405,119230.0,119220.0,1.38364828]
["bitfinex-derivatives","BTCF0:USTF0",1752844280019,0.004,119230.0,119220.0,1.39115663]
["bitfinex-derivatives","BTCF0:USTF0",1752844280321,0.004,119230.0,119220.0,1.9575978]
["bitfinex-derivatives","BTCF0:USTF0",1752844280821,0.4382363,119260.0,119250.0,0.3579124]
["bitfinex-derivatives","BTCF0:USTF0",1752844281114,0.4382363,119260.0,119250.0,1.0033124]
["bitfinex-derivatives","BTCF0:USTF0",1752844281115,0.3544305,119260.0,119250.0,1.0033124]
["bitfinex-derivatives","BTCF0:USTF0",1752844281817,0.3544305,119260.0,119250.0,0.8357]
["bitfinex-derivatives","BTCF0:USTF0",1752844282021,0.3943605,119260.0,119250.0,1.0033123]
["bitfinex-derivatives","BTCF0:USTF0",1752844282317,0.3943605,119260.0,119250.0,1.0258373]
["bitfinex-derivatives","BTCF0:USTF0",1752844282518,0.3943605,119260.0,119250.0,1.0257173]
["bitfinex-derivatives","BTCF0:USTF0",1752844282718,0.7591605,119260.0,119250.0,1.0031923]
["bitfinex-derivatives","BTCF0:USTF0",1752844283222,0.7591605,119260.0,119250.0,0.069545]
["bitfinex-derivatives","BTCF0:USTF0",1752844283410,1.32560167,119260.0,119250.0,0.714785]
["bitfinex-derivatives","BTCF0:USTF0",1752844283616,1.32560167,119260.0,119250.0,0.69226]
["bitfinex-derivatives","BTCF0:USTF0",1752844283819,1.32560167,119260.0,119250.0,0.714785]
["bitfinex-derivatives","BTCF0:USTF0",1752844284522,1.32560167,119260.0,119250.0,0.69226]
["bitfinex-derivatives","BTCF0:USTF0",1752844285117,0.3525524,119250.0,119240.0,0.3408814]
["bitfinex-derivatives","BTCF0:USTF0",1752844285421,1.27979357,119250.0,119240.0,0.9851614]
["bitfinex-derivatives","BTCF0:USTF0",1752844285723,0.7133524,119250.0,119240.0,0.9151014]
["bitfinex-derivatives","BTCF0:USTF0",1752844286722,0.7133524,119250.0,119240.0,0.9246214]
["bitfinex-derivatives","BTCF0:USTF0",1752844286923,0.7133524,119250.0,119240.0,0.9946814]
["bitfinex-derivatives","BTCF0:USTF0",1752844287613,0.7133524,119250.0,119240.0,0.827055]
["bitfinex-derivatives","BTCF0:USTF0",1752844287822,0.7133524,119250.0,119240.0,0.747475]
["bitfinex-derivatives","BTCF0:USTF0",1752844288017,1.28279357,119250.0,119240.0,0.71423104]
["bitfinex-derivatives","BTCF0:USTF0",1752844288716,0.7163524,119250.0,119240.0,0.71423104]
["bitfinex-derivatives","BTCF0:USTF0",1752844288915,1.28279357,119250.0,119240.0,0.71423104]
["bitfinex-derivatives","BTCF0:USTF0",1752844289426,0.7163524,119250.0,119240.0,0.71423104]
["bitfinex-derivatives","BTCF0:USTF0",1752844289722,0.8840724,119250.0,119240.0,0.02258104]
["bitfinex-derivatives","BTCF0:USTF0",1752844290017,0.3525665,119240.0,119230.0,0.71407104]
["bitfinex-derivatives","BTCF0:USTF0",1752844290218,0.7133665,119240.0,119230.0,0.71407104]
["bitfinex-derivatives","BTCF0:USTF0",1752844290923,1.27980767,119240.0,119230.0,0.02258104]
["bitfinex-derivatives","BTCF0:USTF0",1752844291311,1.28180767,119240.0,119230.0,0.02258104]
["bitfinex-derivatives","BTCF0:USTF0",1752844291717,1.44954367,119240.0,119230.0,0.02258104]
["bitfinex-derivatives","BTCF0:USTF0",1752844292424,0.3321105,119230.0,119220.0,0.10051307]
["bitfinex-derivatives","BTCF0:USTF0",1752844292725,1.27982167,119230.0,119220.0,0.07055104]
["bitfinex-derivatives","BTCF0:USTF0",1752844292924,1.27982167,119230.0,119220.0,0.10051307]
["bitfinex-derivatives","BTCF0:USTF0",1752844293226,1.92322167,119230.0,119220.0,0.05254307]
["bitfinex-derivatives","BTCF0:USTF0",1752844293525,2.09097367,119230.0,119220.0,0.02258104]
["bitfinex-derivatives","BTCF0:USTF0",1752844293726,1.92322167,119230.0,119220.0,0.00187104]
["bitfinex-derivatives","BTCF0:USTF0",1752844293925,0.3321245,119220.0,119210.0,0.02996203]
["bitfinex-derivatives","BTCF0:USTF0",1752844294122,1.27356567,119220.0,119210.0,0.02996203]
["bitfinex-derivatives","BTCF0:USTF0",1752844294325,1.44133367,119220.0,119210.0,0.02996203]
["bitfinex-derivatives","BTCF0:USTF0",1752844294523,0.2418586,119210.0,119200.0,0.14193411]
["bitfinex-derivatives","BTCF0:USTF0",1752844294729,1.27357977,119210.0,119200.0,0.14193411]
["bitfinex-derivatives","BTCF0:USTF0",1752844295027,1.19092631,119210.0,119200.0,0.14193411]
["bitfinex-derivatives","BTCF0:USTF0",1752844295227,1.19788001,119210.0,119200.0,0.14193411]
["bitfinex-derivatives","BTCF0:USTF0",1752844295727,0.7140923,119210.0,119200.0,0.09686203]
["bitfinex-derivatives","BTCF0:USTF0",1752844295927,0.7071386,119210.0,119200.0,0.09986203]
["bitfinex-derivatives","BTCF0:USTF0",1752844296127,1.19092631,119210.0,119200.0,0.09986203]
["bitfinex-derivatives","BTCF0:USTF0",1752844296331,1.19092631,119210.0,119200.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1752844297024,1.19805833,119210.0,119200.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1752844297325,1.19805833,119210.0,119200.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1752844297524,1.19805833,119210.0,119200.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1752844298121,1.84237833,119210.0,119200.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1752844298730,1.35859062,119210.0,119200.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1752844299027,1.90795549,119210.0,119200.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1752844299228,1.90795549,119210.0,119200.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1752844299527,1.90795549,119210.0,119200.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1752844300138,2.07573149,119210.0,119200.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1752844300432,0.3039267,119190.0,119180.0,0.0780177]
["bitfinex-derivatives","BTCF0:USTF0",1752844300627,0.3039267,119190.0,119180.0,0.0969477]
["bitfinex-derivatives","BTCF0:USTF0",1752844300628,1.16271441,119190.0,119180.0,0.0969477]
["bitfinex-derivatives","BTCF0:USTF0",1752844300833,0.6789267,119190.0,119180.0,0.06698567]
["bitfinex-derivatives","BTCF0:USTF0",1752844301033,1.16271441,119190.0,119180.0,0.14320567]
["bitfinex-derivatives","BTCF0:USTF0",1752844301335,1.16271441,119190.0,119180.0,0.19433567]
["bitfinex-derivatives","BTCF0:USTF0",1752844301632,1.16271441,119190.0,119180.0,0.10920567]
["bitfinex-derivatives","BTCF0:USTF0",1752844301633,0.6789267,119190.0,119180.0,0.10920567]
["bitfinex-derivatives","BTCF0:USTF0",1752844301833,1.52351441,119190.0,119180.0,0.07098567]
["bitfinex-derivatives","BTCF0:USTF0",1752844302238,1.0397267,119190.0,119180.0,0.07098567]
["bitfinex-derivatives","BTCF0:USTF0",1752844302438,1.52351441,119190.0,119180.0,0.07098567]
["bitfinex-derivatives","BTCF0:USTF0",1752844302737,1.52351441,119190.0,119180.0,0.06798567]
["bitfinex-derivatives","BTCF0:USTF0",1752844304030,1.0397267,119190.0,119180.0,0.06798567]
["bitfinex-derivatives","BTCF0:USTF0",1752844304227,2.16935441,119190.0,119180.0,0.06798567]
["bitfinex-derivatives","BTCF0:USTF0",1752844304537,2.16935441,119190.0,119180.0,0.11020567]
["bitfinex-derivatives","BTCF0:USTF0",1752844304737,0.2495367,119190.0,119180.0,1.20763418]
["bitfinex-derivatives","BTCF0:USTF0",1752844304939,0.291458,119200.0,119190.0,0.2439167]
["bitfinex-derivatives","BTCF0:USTF0",1752844305144,0.209618,119200.0,119190.0,1.0072667]
["bitfinex-derivatives","BTCF0:USTF0",1752844305346,0.301748,119200.0,119190.0,1.0072667]
["bitfinex-derivatives","BTCF0:USTF0",1752844305644,0.81267571,119200.0,119190.0,1.0072667]
["bitfinex-derivatives","BTCF0:USTF0",1752844305836,1.20463571,119200.0,119190.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1752844306239,1.84947571,119200.0,119190.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1752844306845,1.365688,119200.0,119190.0,0.2441167]
["bitfinex-derivatives","BTCF0:USTF0",1752844307044,0.720848,119200.0,119190.0,0.2441167]
["bitfinex-derivatives","BTCF0:USTF0",1752844307236,1.93253366,119200.0,119190.0,0.2441167]
["bitfinex-derivatives","BTCF0:USTF0",1752844307437,1.57173366,119200.0,119190.0,0.2768167]
["bitfinex-derivatives","BTCF0:USTF0",1752844307642,1.365528,119200.0,119190.0,0.2768167]
["bitfinex-derivatives","BTCF0:USTF0",1752844308040,1.366528,119200.0,119190.0,0.2768167]
["bitfinex-derivatives","BTCF0:USTF0",1752844308644,1.366528,119200.0,119190.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1752844309344,1.366528,119200.0,119190.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1752844309545,1.93353366,119200.0,119190.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1752844310744,0.3179167,119190.0,119180.0,0.06798567]
["bitfinex-derivatives","BTCF0:USTF0",1752844310946,1.24572236,119190.0,119180.0,0.04905567]
["bitfinex-derivatives","BTCF0:USTF0",1752844311340,1.24572236,119190.0,119180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752844312756,0.3028508,119180.0,119170.0,0.2364046]
["bitfinex-derivatives","BTCF0:USTF0",1752844313049,0.6776408,119180.0,119170.0,0.2364046]
["bitfinex-derivatives","BTCF0:USTF0",1752844313356,1.88700646,119180.0,119170.0,0.2364046]
["bitfinex-derivatives","BTCF0:USTF0",1752844313955,1.88700646,119180.0,119170.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1752844314554,1.88700646,119180.0,119170.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1752844314750,0.1677389,119160.0,119150.0,0.07503411]
["bitfinex-derivatives","BTCF0:USTF0",1752844314954,0.267073,119150.0,119140.0,0.09653203]
["bitfinex-derivatives","BTCF0:USTF0",1752844315149,1.19487866,119150.0,119140.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1752844315953,0.627873,119150.0,119140.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1752844316153,1.19487866,119150.0,119140.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1752844316551,1.19487866,119150.0,119140.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1752844316751,1.26364892,119150.0,119140.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1752844317058,0.68966326,119150.0,119140.0,0.3603971]
["bitfinex-derivatives","BTCF0:USTF0",1752844317457,0.32886326,119150.0,119140.0,0.3603971]
["bitfinex-derivatives","BTCF0:USTF0",1752844319057,0.11593026,119150.0,119140.0,1.56908276]
["bitfinex-derivatives","BTCF0:USTF0",1752844319258,0.23652326,119150.0,119140.0,1.92988276]
["bitfinex-derivatives","BTCF0:USTF0",1752844319562,0.28368326,119150.0,119140.0,1.3628771]
["bitfinex-derivatives","BTCF0:USTF0",1752844319756,0.214913,119150.0,119140.0,1.3628771]
["bitfinex-derivatives","BTCF0:USTF0",1752844320056,0.3327839,119160.0,119150.0,0.357383]
["bitfinex-derivatives","BTCF0:USTF0",1752844320257,0.7117439,119160.0,119150.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1752844320458,1.27874956,119160.0,119150.0,0.274863]
["bitfinex-derivatives","BTCF0:USTF0",1752844320855,0.91096956,119160.0,119150.0,0.357383]
["bitfinex-derivatives","BTCF0:USTF0",1752844321053,1.27176956,119160.0,119150.0,0.357383]
["bitfinex-derivatives","BTCF0:USTF0",1752844321254,0.7047639,119160.0,119150.0,0.357383]
["bitfinex-derivatives","BTCF0:USTF0",1752844321460,0.7047639,119160.0,119150.0,0.359383]
["bitfinex-derivatives","BTCF0:USTF0",1752844321660,0.3439639,119160.0,119150.0,0.359383]
["bitfinex-derivatives","BTCF0:USTF0",1752844321962,0.7047639,119160.0,119150.0,0.359383]
["bitfinex-derivatives","BTCF0:USTF0",1752844322560,1.27874956,119160.0,119150.0,0.359383]
["bitfinex-derivatives","BTCF0:USTF0",1752844323562,1.27874956,119160.0,119150.0,0.278863]
["bitfinex-derivatives","BTCF0:USTF0",1752844324257,1.92862956,119160.0,119150.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1752844324463,1.92862956,119160.0,119150.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1752844325467,1.3616239,119160.0,119150.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1752844325771,1.3616239,119160.0,119150.0,0.2383227]
["bitfinex-derivatives","BTCF0:USTF0",1752844325970,1.92862956,119160.0,119150.0,0.2383227]
["bitfinex-derivatives","BTCF0:USTF0",1752844326272,1.56782956,119160.0,119150.0,0.2788627]
["bitfinex-derivatives","BTCF0:USTF0",1752844326470,1.56622956,119160.0,119150.0,0.3273827]
["bitfinex-derivatives","BTCF0:USTF0",1752844326673,1.56622956,119160.0,119150.0,0.3613827]
["bitfinex-derivatives","BTCF0:USTF0",1752844327174,1.92702956,119160.0,119150.0,0.19363]
["bitfinex-derivatives","BTCF0:USTF0",1752844327366,1.92702956,119160.0,119150.0,0.3613828]
["bitfinex-derivatives","BTCF0:USTF0",1752844328376,1.27874956,119160.0,119150.0,0.3613828]
["bitfinex-derivatives","BTCF0:USTF0",1752844329073,0.91794956,119160.0,119150.0,0.3613828]
["bitfinex-derivatives","BTCF0:USTF0",1752844329472,1.27874956,119160.0,119150.0,0.19363]
["bitfinex-derivatives","BTCF0:USTF0",1752844330075,1.27874956,119160.0,119150.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1752844330670,1.27874956,119160.0,119150.0,0.3128627]
["bitfinex-derivatives","BTCF0:USTF0",1752844331276,0.7117439,119160.0,119150.0,0.3613827]
["bitfinex-derivatives","BTCF0:USTF0",1752844331474,1.27176956,119160.0,119150.0,0.3613827]
["bitfinex-derivatives","BTCF0:USTF0",1752844332177,1.27874956,119160.0,119150.0,0.19363]
["bitfinex-derivatives","BTCF0:USTF0",1752844332370,1.27874956,119160.0,119150.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1752844332571,0.7117439,119160.0,119150.0,0.3128627]
["bitfinex-derivatives","BTCF0:USTF0",1752844332777,0.7047639,119160.0,119150.0,0.3613827]
["bitfinex-derivatives","BTCF0:USTF0",1752844332978,1.19590458,119160.0,119150.0,0.3613827]
["bitfinex-derivatives","BTCF0:USTF0",1752844334376,1.19590458,119160.0,119150.0,0.19363]
["bitfinex-derivatives","BTCF0:USTF0",1752844334676,1.21688458,119160.0,119150.0,0.19363]
["bitfinex-derivatives","BTCF0:USTF0",1752844335276,1.21688458,119160.0,119150.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1752844335479,1.21688458,119160.0,119150.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1752844335880,1.21688458,119160.0,119150.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1752844336278,1.70104526,119160.0,119150.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1752844336481,1.70104526,119160.0,119150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752844336881,1.70104526,119160.0,119150.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1752844337083,1.70104526,119160.0,119150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752844338677,0.7327239,119160.0,119150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752844338873,1.21688458,119160.0,119150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752844339073,1.21688458,119160.0,119150.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1752844341080,0.7327239,119160.0,119150.0,0.2392727]
["bitfinex-derivatives","BTCF0:USTF0",1752844341390,1.21688458,119160.0,119150.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1752844343680,0.7327239,119160.0,119150.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1752844343885,1.21688458,119160.0,119150.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1752844345686,1.23786458,119160.0,119150.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1752844346386,1.23786458,119160.0,119150.0,0.26923463]
["bitfinex-derivatives","BTCF0:USTF0",1752844348281,1.23786458,119160.0,119150.0,0.10148203]
["bitfinex-derivatives","BTCF0:USTF0",1752844348487,1.23786458,119160.0,119150.0,0.08167203]
["bitfinex-derivatives","BTCF0:USTF0",1752844348885,0.7438839,119160.0,119150.0,0.39008463]
["bitfinex-derivatives","BTCF0:USTF0",1752844349185,1.22804458,119160.0,119150.0,0.3601226]
["bitfinex-derivatives","BTCF0:USTF0",1752844349381,0.86724458,119160.0,119150.0,0.3601226]
["bitfinex-derivatives","BTCF0:USTF0",1752844349782,1.22804458,119160.0,119150.0,0.39008463]
["bitfinex-derivatives","BTCF0:USTF0",1752844350187,0.7438839,119160.0,119150.0,0.39008463]
["bitfinex-derivatives","BTCF0:USTF0",1752844350382,0.2516462,119160.0,119150.0,0.39008463]
["bitfinex-derivatives","BTCF0:USTF0",1752844350687,0.3312462,119160.0,119150.0,0.75088463]
["bitfinex-derivatives","BTCF0:USTF0",1752844351090,0.2893093,119160.0,119150.0,0.75088463]
["bitfinex-derivatives","BTCF0:USTF0",1752844351285,0.04196,119160.0,119150.0,1.23504531]
["bitfinex-derivatives","BTCF0:USTF0",1752844351588,0.09078,119180.0,119170.0,0.3540845]
["bitfinex-derivatives","BTCF0:USTF0",1752844351787,0.2473105,119180.0,119170.0,1.27452141]
["bitfinex-derivatives","BTCF0:USTF0",1752844351983,0.73147118,119180.0,119170.0,0.39937024]
["bitfinex-derivatives","BTCF0:USTF0",1752844352290,0.74265118,119180.0,119170.0,0.38424353]
["bitfinex-derivatives","BTCF0:USTF0",1752844352686,0.74365118,119180.0,119170.0,0.38424353]
["bitfinex-derivatives","BTCF0:USTF0",1752844353192,0.74765118,119180.0,119170.0,0.38424353]
["bitfinex-derivatives","BTCF0:USTF0",1752844354684,1.11543118,119180.0,119170.0,0.15903702]
["bitfinex-derivatives","BTCF0:USTF0",1752844354989,1.11543118,119180.0,119170.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1752844355190,1.11543118,119180.0,119170.0,0.18636]
["bitfinex-derivatives","BTCF0:USTF0",1752844355389,1.11543118,119180.0,119170.0,0.3540845]
["bitfinex-derivatives","BTCF0:USTF0",1752844356191,1.11543118,119180.0,119170.0,0.18636]
["bitfinex-derivatives","BTCF0:USTF0",1752844356685,0.2473245,119170.0,119160.0,0.08810702]
["bitfinex-derivatives","BTCF0:USTF0",1752844356891,1.74668518,119170.0,119160.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1752844358484,1.74768518,119170.0,119160.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1752844359091,1.83090455,119170.0,119160.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1752844359494,1.83090455,119170.0,119160.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1752844360087,1.2635245,119170.0,119160.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1752844360289,1.83090455,119170.0,119160.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1752844360490,1.83090455,119170.0,119160.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1752844361389,1.83090455,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752844368493,0.2343385,119160.0,119150.0,0.10908702]
["bitfinex-derivatives","BTCF0:USTF0",1752844368694,1.19367855,119160.0,119150.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1752844369693,1.19367855,119160.0,119150.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1752844370093,1.19367855,119160.0,119150.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1752844370599,1.19367855,119160.0,119150.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1752844372888,1.19767855,119160.0,119150.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1752844374001,0.6302985,119160.0,119150.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1752844374402,1.19767855,119160.0,119150.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1752844376803,1.19967855,119160.0,119150.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1752844380005,1.19967855,119160.0,119150.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1752844380504,1.19967855,119160.0,119150.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1752844380705,1.19967855,119160.0,119150.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1752844380900,1.60091054,119160.0,119150.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1752844381302,1.43317204,119160.0,119150.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1752844382203,0.94886602,119160.0,119150.0,0.20667]
["bitfinex-derivatives","BTCF0:USTF0",1752844382707,1.43317204,119160.0,119150.0,0.12907]
["bitfinex-derivatives","BTCF0:USTF0",1752844382902,1.43317204,119160.0,119150.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1752844383704,1.57786602,119160.0,119150.0,0.18569]
["bitfinex-derivatives","BTCF0:USTF0",1752844384107,2.06217204,119160.0,119150.0,0.18569]
["bitfinex-derivatives","BTCF0:USTF0",1752844384405,2.06217204,119160.0,119150.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1752844384705,2.06217204,119160.0,119150.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1752844384910,0.46456,119160.0,119150.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1752844385208,2.06217204,119160.0,119150.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1752844385412,2.06153204,119160.0,119150.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1752844386205,0.03874,119150.0,119130.0,0.39095903]
["bitfinex-derivatives","BTCF0:USTF0",1752844386412,0.08249,119110.0,119100.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1752844386612,0.08249,119100.0,119090.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1752844386909,0.92759602,119100.0,119090.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1752844387208,1.36233204,119100.0,119080.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1752844387504,0.56679602,119090.0,119080.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1752844387709,0.56679602,119090.0,119080.0,0.18569]
["bitfinex-derivatives","BTCF0:USTF0",1752844389099,0.55066306,119090.0,119080.0,0.54649]
["bitfinex-derivatives","BTCF0:USTF0",1752844389506,0.55066306,119090.0,119080.0,0.55349]
["bitfinex-derivatives","BTCF0:USTF0",1752844390110,0.63315306,119090.0,119080.0,0.55249]
["bitfinex-derivatives","BTCF0:USTF0",1752844390313,0.63315306,119090.0,119080.0,0.56149]
["bitfinex-derivatives","BTCF0:USTF0",1752844390809,0.63315306,119090.0,119080.0,0.20069]
["bitfinex-derivatives","BTCF0:USTF0",1752844391110,0.99395306,119090.0,119080.0,0.20069]
["bitfinex-derivatives","BTCF0:USTF0",1752844391508,0.63315306,119090.0,119080.0,0.20069]
["bitfinex-derivatives","BTCF0:USTF0",1752844391711,0.14884704,119090.0,119080.0,0.20069]
["bitfinex-derivatives","BTCF0:USTF0",1752844391912,0.63315306,119090.0,119080.0,0.20069]
["bitfinex-derivatives","BTCF0:USTF0",1752844392806,0.44329,119110.0,119100.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1752844393108,0.44329,119110.0,119100.0,0.18569]
["bitfinex-derivatives","BTCF0:USTF0",1752844393304,1.98372428,119110.0,119080.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752844393505,0.00078,119050.0,119040.0,0.121092]
["bitfinex-derivatives","BTCF0:USTF0",1752844393707,0.84588602,119050.0,119040.0,0.153982]
["bitfinex-derivatives","BTCF0:USTF0",1752844393902,0.84588602,119050.0,119040.0,0.185772]
["bitfinex-derivatives","BTCF0:USTF0",1752844394103,0.36158,119060.0,119050.0,0.18569]
["bitfinex-derivatives","BTCF0:USTF0",1752844394301,0.48508602,119060.0,119050.0,0.81445]
["bitfinex-derivatives","BTCF0:USTF0",1752844395000,0.56916543,119060.0,119050.0,0.81445]
["bitfinex-derivatives","BTCF0:USTF0",1752844395211,0.92996543,119060.0,119050.0,0.81445]
["bitfinex-derivatives","BTCF0:USTF0",1752844395504,0.3608,119070.0,119050.0,0.81557]
["bitfinex-derivatives","BTCF0:USTF0",1752844395810,0.92996543,119070.0,119060.0,0.81569]
["bitfinex-derivatives","BTCF0:USTF0",1752844396311,1.09782993,119070.0,119060.0,0.81569]
["bitfinex-derivatives","BTCF0:USTF0",1752844396810,1.09782993,119070.0,119060.0,0.9835686]
["bitfinex-derivatives","BTCF0:USTF0",1752844397203,0.5294445,119070.0,119060.0,0.9835686]
["bitfinex-derivatives","BTCF0:USTF0",1752844397405,1.09782993,119070.0,119060.0,0.81569]
["bitfinex-derivatives","BTCF0:USTF0",1752844397601,1.10082993,119070.0,119060.0,0.81569]
["bitfinex-derivatives","BTCF0:USTF0",1752844398314,0.74002993,119070.0,119060.0,0.9835692]
["bitfinex-derivatives","BTCF0:USTF0",1752844399809,0.74002993,119070.0,119060.0,0.9855692]
["bitfinex-derivatives","BTCF0:USTF0",1752844401008,0.74002993,119070.0,119060.0,0.18769]
["bitfinex-derivatives","BTCF0:USTF0",1752844401209,0.74002993,119070.0,119060.0,0.81837]
["bitfinex-derivatives","BTCF0:USTF0",1752844401410,0.74002993,119070.0,119060.0,0.9862491]
["bitfinex-derivatives","BTCF0:USTF0",1752844402009,0.74002993,119070.0,119060.0,0.81837]
["bitfinex-derivatives","BTCF0:USTF0",1752844402207,1.10082993,119070.0,119060.0,0.18769]
["bitfinex-derivatives","BTCF0:USTF0",1752844402413,1.10323993,119070.0,119060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752844403211,1.10323993,119070.0,119060.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1752844404311,1.10323993,119070.0,119060.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1752844404512,1.10323993,119070.0,119060.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1752844404913,0.74243993,119070.0,119060.0,0.75978]
["bitfinex-derivatives","BTCF0:USTF0",1752844405217,0.74002993,119070.0,119060.0,0.9923291]
["bitfinex-derivatives","BTCF0:USTF0",1752844405821,0.1716445,119070.0,119060.0,0.9923291]
["bitfinex-derivatives","BTCF0:USTF0",1752844406018,0.74002993,119070.0,119060.0,0.3616091]
["bitfinex-derivatives","BTCF0:USTF0",1752844406317,1.10082993,119070.0,119060.0,0.82445]
["bitfinex-derivatives","BTCF0:USTF0",1752844406514,1.10082993,119070.0,119060.0,0.9923291]
["bitfinex-derivatives","BTCF0:USTF0",1752844406713,1.10082993,119070.0,119060.0,0.82445]
["bitfinex-derivatives","BTCF0:USTF0",1752844407219,0.5324445,119070.0,119060.0,0.9923291]
["bitfinex-derivatives","BTCF0:USTF0",1752844407421,0.74002993,119070.0,119060.0,0.3616091]
["bitfinex-derivatives","BTCF0:USTF0",1752844407620,0.74002993,119070.0,119060.0,0.9922891]
["bitfinex-derivatives","BTCF0:USTF0",1752844411826,0.1716445,119070.0,119060.0,0.9922891]
["bitfinex-derivatives","BTCF0:USTF0",1752844412025,0.74002993,119070.0,119060.0,0.9922891]
["bitfinex-derivatives","BTCF0:USTF0",1752844412427,0.003,119070.0,119060.0,0.7224091]
["bitfinex-derivatives","BTCF0:USTF0",1752844412622,0.1708649,119070.0,119060.0,0.3616091]
["bitfinex-derivatives","BTCF0:USTF0",1752844412824,0.1708649,119070.0,119060.0,0.7224091]
["bitfinex-derivatives","BTCF0:USTF0",1752844412825,0.73925033,119070.0,119060.0,0.7224091]
["bitfinex-derivatives","BTCF0:USTF0",1752844413024,0.73925033,119070.0,119060.0,0.3616091]
["bitfinex-derivatives","BTCF0:USTF0",1752844413930,0.1708649,119070.0,119060.0,0.3616091]
["bitfinex-derivatives","BTCF0:USTF0",1752844414233,0.73925033,119070.0,119060.0,0.3616091]
["bitfinex-derivatives","BTCF0:USTF0",1752844418330,0.1708649,119070.0,119060.0,0.3616091]
["bitfinex-derivatives","BTCF0:USTF0",1752844418529,0.73925033,119070.0,119060.0,0.3616091]
["bitfinex-derivatives","BTCF0:USTF0",1752844419026,0.003,119070.0,119060.0,0.7224091]
["bitfinex-derivatives","BTCF0:USTF0",1752844419227,0.003,119070.0,119060.0,0.8903851]
["bitfinex-derivatives","BTCF0:USTF0",1752844419824,0.003,119070.0,119060.0,0.9205446]
["bitfinex-derivatives","BTCF0:USTF0",1752844420222,0.003,119070.0,119060.0,0.8903851]
["bitfinex-derivatives","BTCF0:USTF0",1752844420425,0.003,119070.0,119060.0,0.9205446]
["bitfinex-derivatives","BTCF0:USTF0",1752844420628,0.003,119070.0,119060.0,0.7224091]
["bitfinex-derivatives","BTCF0:USTF0",1752844421028,0.003,119070.0,119060.0,0.7525686]
["bitfinex-derivatives","BTCF0:USTF0",1752844422335,0.73925043,119070.0,119060.0,0.7525686]
["bitfinex-derivatives","BTCF0:USTF0",1752844422735,0.57138543,119070.0,119060.0,0.7224091]
["bitfinex-derivatives","BTCF0:USTF0",1752844423234,0.57138543,119070.0,119060.0,0.69256528]
["bitfinex-derivatives","BTCF0:USTF0",1752844423235,0.74102043,119070.0,119060.0,0.69256528]
["bitfinex-derivatives","BTCF0:USTF0",1752844423429,0.74213043,119070.0,119060.0,0.39178807]
["bitfinex-derivatives","BTCF0:USTF0",1752844423630,1.10293043,119070.0,119060.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1752844423830,1.10293043,119070.0,119060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752844424230,0.534545,119070.0,119060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752844424431,1.10293043,119070.0,119060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752844427234,0.1678791,119060.0,119050.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1752844427439,2.29752996,119060.0,119050.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1752844428730,1.72914453,119060.0,119050.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1752844428930,1.72914453,119060.0,119050.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1752844432537,1.72914453,119060.0,119050.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1752844432743,2.29752996,119060.0,119050.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1752844434447,2.29752996,119060.0,119050.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1752844435040,2.12931544,119060.0,119050.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1752844435547,2.12895544,119060.0,119050.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1752844435737,1.1584791,119060.0,119050.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1752844435942,2.12895544,119060.0,119050.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1752844437648,2.12895544,119060.0,119050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752844437950,0.1695431,119050.0,119040.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1752844438138,1.50081944,119050.0,119040.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1752844438344,0.1679072,119040.0,119030.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1752844438647,0.2304054,119020.0,119010.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1752844438843,1.79825357,119020.0,119010.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1752844439047,1.79825357,119020.0,119010.0,0.2622196]
["bitfinex-derivatives","BTCF0:USTF0",1752844439545,1.3130154,119020.0,119010.0,0.2622196]
["bitfinex-derivatives","BTCF0:USTF0",1752844439849,1.79825357,119020.0,119010.0,0.2622196]
["bitfinex-derivatives","BTCF0:USTF0",1752844440848,1.79825357,119020.0,119010.0,0.3596896]
["bitfinex-derivatives","BTCF0:USTF0",1752844441047,1.8818405,119020.0,119010.0,0.3596896]
["bitfinex-derivatives","BTCF0:USTF0",1752844442043,1.8818405,119020.0,119010.0,0.3616896]
["bitfinex-derivatives","BTCF0:USTF0",1752844442550,1.8818405,119020.0,119010.0,0.3636896]
["bitfinex-derivatives","BTCF0:USTF0",1752844443350,1.3130154,119020.0,119010.0,0.3636896]
["bitfinex-derivatives","BTCF0:USTF0",1752844443553,1.8818405,119020.0,119010.0,0.3636896]
["bitfinex-derivatives","BTCF0:USTF0",1752844444147,1.8818405,119020.0,119010.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1752844444348,1.8818405,119020.0,119010.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1752844444547,1.8818405,119020.0,119010.0,0.2985994]
["bitfinex-derivatives","BTCF0:USTF0",1752844444852,1.8818405,119020.0,119010.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1752844448355,1.8818405,119020.0,119010.0,0.3636884]
["bitfinex-derivatives","BTCF0:USTF0",1752844448655,1.8818405,119020.0,119010.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1752844448948,1.8818405,119020.0,119010.0,0.3636881]
["bitfinex-derivatives","BTCF0:USTF0",1752844449152,1.8818405,119020.0,119010.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1752844450154,1.8818405,119020.0,119010.0,0.3636881]
["bitfinex-derivatives","BTCF0:USTF0",1752844450354,1.8818405,119020.0,119010.0,0.3626881]
["bitfinex-derivatives","BTCF0:USTF0",1752844450754,1.2556005,119020.0,119010.0,0.3626881]
["bitfinex-derivatives","BTCF0:USTF0",1752844450955,1.8811205,119020.0,119010.0,0.3626881]
["bitfinex-derivatives","BTCF0:USTF0",1752844452256,1.8811205,119020.0,119010.0,0.36280309]
["bitfinex-derivatives","BTCF0:USTF0",1752844453553,1.8811205,119020.0,119010.0,0.19485499]
["bitfinex-derivatives","BTCF0:USTF0",1752844453756,1.8811205,119020.0,119010.0,0.00311499]
["bitfinex-derivatives","BTCF0:USTF0",1752844454464,1.8811205,119020.0,119010.0,0.00211499]
["bitfinex-derivatives","BTCF0:USTF0",1752844454762,2.2419205,119020.0,119010.0,0.00211499]
["bitfinex-derivatives","BTCF0:USTF0",1752844455153,2.2459205,119020.0,119010.0,0.00211499]
["bitfinex-derivatives","BTCF0:USTF0",1752844456455,0.3246489,119010.0,119000.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1752844456659,1.8230991,119010.0,119000.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1752844457068,0.1679772,118990.0,118980.0,0.13949401]
["bitfinex-derivatives","BTCF0:USTF0",1752844457362,1.5190223,118990.0,118980.0,0.13949401]
["bitfinex-derivatives","BTCF0:USTF0",1752844457753,1.5190223,118990.0,118980.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1752844458264,1.5190223,118990.0,118980.0,0.2849113]
["bitfinex-derivatives","BTCF0:USTF0",1752844458463,1.5190223,118990.0,118980.0,0.13949401]
["bitfinex-derivatives","BTCF0:USTF0",1752844458862,1.8798223,118990.0,118980.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1752844459065,1.8798223,118990.0,118980.0,0.02045]
["bitfinex-derivatives","BTCF0:USTF0",1752844459359,1.8798223,118990.0,118980.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1752844459767,1.88745646,118990.0,118980.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1752844460166,1.26193646,118990.0,118980.0,0.2859113]
["bitfinex-derivatives","BTCF0:USTF0",1752844460465,1.88745646,118990.0,118980.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1752844460966,1.80429874,118990.0,118980.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1752844461157,1.80429874,118990.0,118980.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1752844462464,1.80429874,118990.0,118980.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1752844462769,1.31867136,118990.0,118980.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1752844462961,1.80433874,118990.0,118980.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1752844463156,1.80433874,118990.0,118980.0,0.02045]
["bitfinex-derivatives","BTCF0:USTF0",1752844463361,1.17877874,118990.0,118980.0,0.02045]
["bitfinex-derivatives","BTCF0:USTF0",1752844463562,1.80433874,118990.0,118980.0,0.02045]
["bitfinex-derivatives","BTCF0:USTF0",1752844466668,1.80433874,118990.0,118980.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1752844468067,1.80433874,118990.0,118980.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1752844468669,1.80433874,118990.0,118980.0,0.02045]
["bitfinex-derivatives","BTCF0:USTF0",1752844469072,1.80433874,118990.0,118980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752844469372,0.3218607,118980.0,118970.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1752844469670,1.65399546,118980.0,118970.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1752844469867,1.16832808,118980.0,118970.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1752844470070,0.6826607,118980.0,118970.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1752844470273,1.16832808,118980.0,118970.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1752844470474,1.79388808,118980.0,118970.0,0.21214]
["bitfinex-derivatives","BTCF0:USTF0",1752844470662,1.79388808,118980.0,118970.0,0.21514]
["bitfinex-derivatives","BTCF0:USTF0",1752844470861,1.79388808,118980.0,118970.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1752844471070,1.79388808,118980.0,118970.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1752844471271,1.79388808,118980.0,118970.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1752844473473,1.79388808,118980.0,118970.0,0.13979]
["bitfinex-derivatives","BTCF0:USTF0",1752844473968,1.79388808,118980.0,118970.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1752844474667,1.79388808,118980.0,118970.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1752844474873,1.79388808,118980.0,118970.0,0.14079]
["bitfinex-derivatives","BTCF0:USTF0",1752844476475,1.79388808,118980.0,118970.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1752844476677,1.79388808,118980.0,118970.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1752844477368,1.79388808,118980.0,118970.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1752844477573,1.16832808,118980.0,118970.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1752844477775,1.79388808,118980.0,118970.0,0.21614]
["bitfinex-derivatives","BTCF0:USTF0",1752844478476,1.79388808,118980.0,118970.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1752844480068,1.79388808,118980.0,118970.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1752844483876,1.79388808,118980.0,118970.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1752844484076,1.16832808,118980.0,118970.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1752844484278,1.16832808,118980.0,118970.0,0.3631339]
["bitfinex-derivatives","BTCF0:USTF0",1752844484483,1.16832808,118980.0,118970.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1752844485081,1.79384808,118980.0,118970.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1752844485477,1.16832808,118980.0,118970.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1752844485978,1.79384808,118980.0,118970.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1752844486180,1.16832808,118980.0,118970.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1752844486380,1.79384808,118980.0,118970.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1752844486981,1.16832808,118980.0,118970.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1752844487183,1.79384808,118980.0,118970.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1752844487678,1.79384808,118980.0,118970.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1752844487985,1.79380808,118980.0,118970.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1752844488576,1.79380808,118980.0,118970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752844488984,1.79380808,118980.0,118970.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1752844489280,1.16832808,118980.0,118970.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1752844489486,1.79380808,118980.0,118970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752844489988,1.79380808,118980.0,118970.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1752844490585,1.16832808,118980.0,118970.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1752844490783,1.79376808,118980.0,118970.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1752844491088,1.79376808,118980.0,118970.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1752844491385,1.3081007,118980.0,118970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752844491685,1.79376808,118980.0,118970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752844493177,1.81054141,118980.0,118970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752844494383,1.81054141,118980.0,118970.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1752844494789,1.81054141,118980.0,118970.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1752844496187,0.06429,118970.0,118950.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1752844496487,2.28006266,118960.0,118950.0,0.14331897]
["bitfinex-derivatives","BTCF0:USTF0",1752844496686,2.28006266,118960.0,118950.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1752844496687,2.65770466,118960.0,118950.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1752844497492,2.65770466,118960.0,118950.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1752844497694,2.65770466,118960.0,118950.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1752844499192,2.64086266,118960.0,118950.0,0.13023]
["bitfinex-derivatives","BTCF0:USTF0",1752844500393,2.64086266,118960.0,118950.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1752844500588,2.70661498,118960.0,118950.0,0.13023]
["bitfinex-derivatives","BTCF0:USTF0",1752844500887,2.70661498,118960.0,118950.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1752844501092,1.73528022,118960.0,118950.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1752844501296,1.10988022,118960.0,118950.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1752844501488,1.5955476,118960.0,118950.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1752844501793,1.4090476,118960.0,118950.0,0.360622]
["bitfinex-derivatives","BTCF0:USTF0",1752844501992,1.4090476,118960.0,118950.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1752844502286,1.34329528,118960.0,118950.0,0.360622]
["bitfinex-derivatives","BTCF0:USTF0",1752844504290,1.34329528,118960.0,118950.0,0.39080097]
["bitfinex-derivatives","BTCF0:USTF0",1752844504496,0.71797528,118960.0,118950.0,0.360622]
["bitfinex-derivatives","BTCF0:USTF0",1752844504697,1.34325528,118960.0,118950.0,0.360622]
["bitfinex-derivatives","BTCF0:USTF0",1752844504897,1.50058517,118960.0,118950.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1752844505097,1.50058517,118960.0,118950.0,0.39080097]
["bitfinex-derivatives","BTCF0:USTF0",1752844505598,1.41036517,118960.0,118950.0,0.39080097]
["bitfinex-derivatives","BTCF0:USTF0",1752844505796,0.92469779,118960.0,118950.0,0.39080097]
["bitfinex-derivatives","BTCF0:USTF0",1752844505997,1.41036517,118960.0,118950.0,0.39080097]
["bitfinex-derivatives","BTCF0:USTF0",1752844507000,1.34325528,118960.0,118950.0,0.39080097]
["bitfinex-derivatives","BTCF0:USTF0",1752844507498,0.8575879,118960.0,118950.0,0.39080097]
["bitfinex-derivatives","BTCF0:USTF0",1752844507697,1.34321528,118960.0,118950.0,0.39080097]
["bitfinex-derivatives","BTCF0:USTF0",1752844509698,1.43343528,118960.0,118950.0,0.39080097]
["bitfinex-derivatives","BTCF0:USTF0",1752844510702,1.34321528,118960.0,118950.0,0.39080097]
["bitfinex-derivatives","BTCF0:USTF0",1752844511096,0.71797528,118960.0,118950.0,0.39080097]
["bitfinex-derivatives","BTCF0:USTF0",1752844511297,0.73898528,118960.0,118950.0,0.39080097]
["bitfinex-derivatives","BTCF0:USTF0",1752844512296,1.14531528,118960.0,118950.0,0.39080097]
["bitfinex-derivatives","BTCF0:USTF0",1752844512596,0.78451528,118960.0,118950.0,0.39080097]
["bitfinex-derivatives","BTCF0:USTF0",1752844512798,0.82920528,118960.0,118950.0,0.39080097]
["bitfinex-derivatives","BTCF0:USTF0",1752844513397,0.82920528,118960.0,118950.0,0.35944097]
["bitfinex-derivatives","BTCF0:USTF0",1752844513602,1.19000528,118960.0,118950.0,0.15131897]
["bitfinex-derivatives","BTCF0:USTF0",1752844513802,1.19000528,118960.0,118950.0,0.19140897]
["bitfinex-derivatives","BTCF0:USTF0",1752844514104,1.19000528,118960.0,118950.0,0.22276897]
["bitfinex-derivatives","BTCF0:USTF0",1752844514508,1.19000528,118960.0,118950.0,0.39080097]
["bitfinex-derivatives","BTCF0:USTF0",1752844515099,1.19000528,118960.0,118950.0,0.22276897]
["bitfinex-derivatives","BTCF0:USTF0",1752844516508,0.7043379,118960.0,118950.0,0.22276897]
["bitfinex-derivatives","BTCF0:USTF0",1752844516705,1.19000528,118960.0,118950.0,0.22276897]
["bitfinex-derivatives","BTCF0:USTF0",1752844517002,1.19000528,118960.0,118950.0,0.39080097]
["bitfinex-derivatives","BTCF0:USTF0",1752844517602,1.19000528,118960.0,118950.0,0.22276897]
["bitfinex-derivatives","BTCF0:USTF0",1752844519417,0.82920528,118960.0,118950.0,0.22276897]
["bitfinex-derivatives","BTCF0:USTF0",1752844520307,0.82920528,118960.0,118950.0,0.39080057]
["bitfinex-derivatives","BTCF0:USTF0",1752844521506,1.45412528,118960.0,118950.0,0.39080057]
["bitfinex-derivatives","BTCF0:USTF0",1752844522012,1.45408528,118960.0,118950.0,0.39080057]
["bitfinex-derivatives","BTCF0:USTF0",1752844523110,0.9684179,118960.0,118950.0,0.39080057]
["bitfinex-derivatives","BTCF0:USTF0",1752844523404,0.82920528,118960.0,118950.0,0.39080057]
["bitfinex-derivatives","BTCF0:USTF0",1752844523610,1.45408528,118960.0,118950.0,0.39080057]
["bitfinex-derivatives","BTCF0:USTF0",1752844524106,1.45408528,118960.0,118950.0,0.39280057]
["bitfinex-derivatives","BTCF0:USTF0",1752844524410,1.45408528,118960.0,118950.0,0.39280047]
["bitfinex-derivatives","BTCF0:USTF0",1752844525506,1.45408528,118960.0,118950.0,0.39080047]
["bitfinex-derivatives","BTCF0:USTF0",1752844526108,1.45408528,118960.0,118950.0,0.22276897]
["bitfinex-derivatives","BTCF0:USTF0",1752844526308,1.81488528,118960.0,118950.0,0.22276897]
["bitfinex-derivatives","BTCF0:USTF0",1752844527412,1.19000528,118960.0,118950.0,0.22276897]
["bitfinex-derivatives","BTCF0:USTF0",1752844528407,0.82920528,118960.0,118950.0,0.22276897]
["bitfinex-derivatives","BTCF0:USTF0",1752844528608,0.82920528,118960.0,118950.0,0.39079907]
["bitfinex-derivatives","BTCF0:USTF0",1752844529407,0.3435379,118960.0,118950.0,0.39079907]
["bitfinex-derivatives","BTCF0:USTF0",1752844529614,0.189026,118960.0,118950.0,1.23726645]
["bitfinex-derivatives","BTCF0:USTF0",1752844529913,0.189026,118960.0,118950.0,1.87674366]
["bitfinex-derivatives","BTCF0:USTF0",1752844530313,0.189026,118960.0,118950.0,1.39107628]
["bitfinex-derivatives","BTCF0:USTF0",1752844531309,0.02101,118960.0,118950.0,1.39107628]
["bitfinex-derivatives","BTCF0:USTF0",1752844531515,0.1680032,118970.0,118960.0,0.3517061]
["bitfinex-derivatives","BTCF0:USTF0",1752844531714,0.1680032,118970.0,118960.0,0.75748228]
["bitfinex-derivatives","BTCF0:USTF0",1752844532207,0.79993298,118980.0,118970.0,0.168002]
["bitfinex-derivatives","BTCF0:USTF0",1752844532412,0.79993298,118980.0,118970.0,1.00650939]
["bitfinex-derivatives","BTCF0:USTF0",1752844532612,0.79993298,118980.0,118970.0,1.36730939]
["bitfinex-derivatives","BTCF0:USTF0",1752844532806,0.3142656,118980.0,118970.0,1.36730939]
["bitfinex-derivatives","BTCF0:USTF0",1752844533007,0.79993298,118980.0,118970.0,1.36730939]
["bitfinex-derivatives","BTCF0:USTF0",1752844533411,0.79993298,118980.0,118970.0,1.37502708]
["bitfinex-derivatives","BTCF0:USTF0",1752844534310,0.80193298,118980.0,118970.0,1.37502708]
["bitfinex-derivatives","BTCF0:USTF0",1752844535216,0.80293298,118980.0,118970.0,1.37502708]
["bitfinex-derivatives","BTCF0:USTF0",1752844535716,0.3172656,118980.0,118970.0,1.37502708]
["bitfinex-derivatives","BTCF0:USTF0",1752844536018,0.80293298,118980.0,118970.0,1.37502708]
["bitfinex-derivatives","BTCF0:USTF0",1752844536218,0.3172656,118980.0,118970.0,1.37502708]
["bitfinex-derivatives","BTCF0:USTF0",1752844536418,0.80293298,118980.0,118970.0,1.37502708]
["bitfinex-derivatives","BTCF0:USTF0",1752844537811,0.80293298,118980.0,118970.0,0.75042708]
["bitfinex-derivatives","BTCF0:USTF0",1752844538010,0.89135298,118980.0,118970.0,1.37486708]
["bitfinex-derivatives","BTCF0:USTF0",1752844538921,0.91236298,118980.0,118970.0,1.37486708]
["bitfinex-derivatives","BTCF0:USTF0",1752844539215,0.91236298,118980.0,118970.0,0.75042708]
["bitfinex-derivatives","BTCF0:USTF0",1752844539522,0.91236298,118980.0,118970.0,1.37482708]
["bitfinex-derivatives","BTCF0:USTF0",1752844540824,0.91236298,118980.0,118970.0,1.36702939]
["bitfinex-derivatives","BTCF0:USTF0",1752844541422,0.82394298,118980.0,118970.0,1.36702939]
["bitfinex-derivatives","BTCF0:USTF0",1752844542225,0.82394298,118980.0,118970.0,1.37470144]
["bitfinex-derivatives","BTCF0:USTF0",1752844542822,0.3382756,118980.0,118970.0,1.37466144]
["bitfinex-derivatives","BTCF0:USTF0",1752844543118,0.82394298,118980.0,118970.0,1.36698939]
["bitfinex-derivatives","BTCF0:USTF0",1752844543524,0.82394298,118980.0,118970.0,0.74270939]
["bitfinex-derivatives","BTCF0:USTF0",1752844544027,0.91236298,118980.0,118970.0,0.74270939]
["bitfinex-derivatives","BTCF0:USTF0",1752844544228,0.91236298,118980.0,118970.0,1.36690939]
["bitfinex-derivatives","BTCF0:USTF0",1752844544626,0.91236298,118980.0,118970.0,0.74270939]
["bitfinex-derivatives","BTCF0:USTF0",1752844544923,0.91236298,118980.0,118970.0,1.36690939]
["bitfinex-derivatives","BTCF0:USTF0",1752844545729,0.91236298,118980.0,118970.0,0.83810739]
["bitfinex-derivatives","BTCF0:USTF0",1752844545730,1.27316298,118980.0,118970.0,0.83810739]
["bitfinex-derivatives","BTCF0:USTF0",1752844546030,1.27316298,118980.0,118970.0,0.18369]
["bitfinex-derivatives","BTCF0:USTF0",1752844546331,1.27316298,118980.0,118970.0,0.80785]
["bitfinex-derivatives","BTCF0:USTF0",1752844546925,2.38295036,118980.0,118960.0,0.03021739]
["bitfinex-derivatives","BTCF0:USTF0",1752844547133,1.16515938,118970.0,118960.0,0.3460858]
["bitfinex-derivatives","BTCF0:USTF0",1752844547430,0.230272,118970.0,118960.0,0.3460858]
["bitfinex-derivatives","BTCF0:USTF0",1752844547632,0.71593938,118970.0,118960.0,0.3937058]
["bitfinex-derivatives","BTCF0:USTF0",1752844548026,0.71593938,118970.0,118960.0,1.0177858]
["bitfinex-derivatives","BTCF0:USTF0",1752844548833,1.12136938,118970.0,118960.0,0.18369]
["bitfinex-derivatives","BTCF0:USTF0",1752844549030,1.16515938,118970.0,118960.0,0.80777]
["bitfinex-derivatives","BTCF0:USTF0",1752844549432,1.16515938,118970.0,118960.0,0.18369]
["bitfinex-derivatives","BTCF0:USTF0",1752844549933,1.65082676,118970.0,118960.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1752844550137,0.3187061,118960.0,118950.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1752844550337,2.27488086,118960.0,118950.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1752844551025,1.3035461,118960.0,118950.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1752844551232,2.27488086,118960.0,118950.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1752844551432,2.28272522,118960.0,118950.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1752844551829,2.28372522,118960.0,118950.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1752844552223,2.28372522,118960.0,118950.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1752844552428,0.3144001,118950.0,118940.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1752844552629,0.3144142,118940.0,118930.0,0.18293]
["bitfinex-derivatives","BTCF0:USTF0",1752844552834,1.16088158,118940.0,118930.0,0.18293]
["bitfinex-derivatives","BTCF0:USTF0",1752844553832,1.78488158,118940.0,118930.0,0.18293]
["bitfinex-derivatives","BTCF0:USTF0",1752844554033,1.78488158,118940.0,118930.0,0.18593]
["bitfinex-derivatives","BTCF0:USTF0",1752844554234,1.2992142,118940.0,118930.0,0.18593]
["bitfinex-derivatives","BTCF0:USTF0",1752844554441,1.78488158,118940.0,118930.0,0.18593]
["bitfinex-derivatives","BTCF0:USTF0",1752844554834,1.78488158,118940.0,118930.0,0.18693]
["bitfinex-derivatives","BTCF0:USTF0",1752844555941,1.2992142,118940.0,118930.0,0.18693]
["bitfinex-derivatives","BTCF0:USTF0",1752844556144,1.78488158,118940.0,118930.0,0.18693]
["bitfinex-derivatives","BTCF0:USTF0",1752844557039,1.85203133,118940.0,118930.0,0.18693]
["bitfinex-derivatives","BTCF0:USTF0",1752844557736,1.85203133,118940.0,118930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752844558842,0.1680587,118930.0,118920.0,0.16682]
["bitfinex-derivatives","BTCF0:USTF0",1752844559038,1.64661346,118930.0,118920.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1752844559238,1.64661346,118930.0,118920.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1752844559739,0.3144928,118920.0,118910.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1752844559938,2.28730619,118920.0,118910.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1752844560137,0.314507,118910.0,118900.0,0.12439]
["bitfinex-derivatives","BTCF0:USTF0",1752844560339,1.16097438,118910.0,118900.0,0.12439]
["bitfinex-derivatives","BTCF0:USTF0",1752844561244,1.16097438,118910.0,118900.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1752844561545,1.16097438,118910.0,118900.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1752844561950,0.675307,118910.0,118900.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1752844562244,1.16097438,118910.0,118900.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1752844562749,1.16097438,118910.0,118900.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1752844562941,1.16097438,118910.0,118900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752844563747,1.16898063,118910.0,118900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752844566045,1.16898063,118910.0,118900.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1752844566246,1.07518438,118910.0,118900.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1752844566448,1.69902438,118910.0,118900.0,0.3570311]
["bitfinex-derivatives","BTCF0:USTF0",1752844566744,1.69902438,118910.0,118900.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1752844566944,1.78481438,118910.0,118900.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1752844567348,1.78481438,118910.0,118900.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1752844567943,1.78481438,118910.0,118900.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1752844568141,0.4445586,118900.0,118890.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1752844568344,1.29102598,118900.0,118890.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1752844569141,0.04643,118870.0,118860.0,0.01771917]
["bitfinex-derivatives","BTCF0:USTF0",1752844569340,1.79159088,118870.0,118860.0,5.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752844569545,0.2752176,118860.0,118850.0,0.08954263]
["bitfinex-derivatives","BTCF0:USTF0",1752844569745,1.16776498,118860.0,118850.0,0.06694105]
["bitfinex-derivatives","BTCF0:USTF0",1752844570049,1.79160498,118860.0,118850.0,0.14675105]
["bitfinex-derivatives","BTCF0:USTF0",1752844570249,1.79156498,118860.0,118850.0,0.14675105]
["bitfinex-derivatives","BTCF0:USTF0",1752844570453,1.79164498,118860.0,118850.0,0.14675105]
["bitfinex-derivatives","BTCF0:USTF0",1752844570650,1.79160498,118860.0,118850.0,0.14675105]
["bitfinex-derivatives","BTCF0:USTF0",1752844570949,1.85971808,118860.0,118850.0,0.14675105]
["bitfinex-derivatives","BTCF0:USTF0",1752844571143,1.3750507,118860.0,118850.0,0.19749105]
["bitfinex-derivatives","BTCF0:USTF0",1752844571345,1.86071808,118860.0,118850.0,0.19749105]
["bitfinex-derivatives","BTCF0:USTF0",1752844571545,1.23687808,118860.0,118850.0,0.19749105]
["bitfinex-derivatives","BTCF0:USTF0",1752844571749,1.86071808,118860.0,118850.0,0.19749105]
["bitfinex-derivatives","BTCF0:USTF0",1752844571950,1.23687808,118860.0,118850.0,0.19749105]
["bitfinex-derivatives","BTCF0:USTF0",1752844572145,1.23687808,118860.0,118850.0,0.20049105]
["bitfinex-derivatives","BTCF0:USTF0",1752844572353,1.86071808,118860.0,118850.0,0.20049105]
["bitfinex-derivatives","BTCF0:USTF0",1752844573243,1.86071808,118860.0,118830.0,0.18293]
["bitfinex-derivatives","BTCF0:USTF0",1752844573244,0.3213259,118840.0,118830.0,0.18293]
["bitfinex-derivatives","BTCF0:USTF0",1752844573547,1.55645135,118860.0,118850.0,0.3511018]
["bitfinex-derivatives","BTCF0:USTF0",1752844573548,0.2718412,118860.0,118850.0,0.3511018]
["bitfinex-derivatives","BTCF0:USTF0",1752844573848,0.22845905,118860.0,118850.0,0.54373]
["bitfinex-derivatives","BTCF0:USTF0",1752844574053,0.69687858,118860.0,118850.0,0.7119018]
["bitfinex-derivatives","BTCF0:USTF0",1752844574254,0.2521968,118880.0,118870.0,0.18293]
["bitfinex-derivatives","BTCF0:USTF0",1752844574449,0.2521968,118880.0,118870.0,0.3510735]
["bitfinex-derivatives","BTCF0:USTF0",1752844574644,0.2101618,118880.0,118870.0,0.7118735]
["bitfinex-derivatives","BTCF0:USTF0",1752844574944,0.2101569,118890.0,118880.0,0.3510594]
["bitfinex-derivatives","BTCF0:USTF0",1752844575149,0.2101569,118890.0,118880.0,0.7118594]
["bitfinex-derivatives","BTCF0:USTF0",1752844575346,0.168127,118890.0,118880.0,0.7118594]
["bitfinex-derivatives","BTCF0:USTF0",1752844575656,0.69580688,118900.0,118890.0,0.3510451]
["bitfinex-derivatives","BTCF0:USTF0",1752844575946,0.2101395,118900.0,118890.0,1.3394451]
["bitfinex-derivatives","BTCF0:USTF0",1752844576148,0.69580688,118900.0,118890.0,1.3394451]
["bitfinex-derivatives","BTCF0:USTF0",1752844577054,0.66598733,118900.0,118890.0,1.3394451]
["bitfinex-derivatives","BTCF0:USTF0",1752844577445,0.210117,118910.0,118900.0,0.393942]
["bitfinex-derivatives","BTCF0:USTF0",1752844577647,0.210117,118910.0,118900.0,0.795862]
["bitfinex-derivatives","BTCF0:USTF0",1752844578051,0.70798753,118910.0,118900.0,0.753839]
["bitfinex-derivatives","BTCF0:USTF0",1752844578563,0.62394213,118910.0,118900.0,0.753839]
["bitfinex-derivatives","BTCF0:USTF0",1752844578750,0.1890927,118920.0,118910.0,0.3510168]
["bitfinex-derivatives","BTCF0:USTF0",1752844579059,0.1890927,118920.0,118910.0,1.3392568]
["bitfinex-derivatives","BTCF0:USTF0",1752844579350,0.64494053,118920.0,118910.0,1.17117]
["bitfinex-derivatives","BTCF0:USTF0",1752844579657,0.3422327,118920.0,118910.0,0.81037]
["bitfinex-derivatives","BTCF0:USTF0",1752844579854,0.2497227,118920.0,118910.0,0.81037]
["bitfinex-derivatives","BTCF0:USTF0",1752844580053,0.70557053,118920.0,118910.0,0.81037]
["bitfinex-derivatives","BTCF0:USTF0",1752844580554,0.70557053,118920.0,118910.0,0.9784568]
["bitfinex-derivatives","BTCF0:USTF0",1752844580954,0.1890927,118920.0,118910.0,1.3392568]
["bitfinex-derivatives","BTCF0:USTF0",1752844581753,0.1890927,118920.0,118910.0,1.5074408]
["bitfinex-derivatives","BTCF0:USTF0",1752844582257,0.1890927,118920.0,118910.0,1.5084408]
["bitfinex-derivatives","BTCF0:USTF0",1752844582258,0.1930927,118920.0,118910.0,1.5084408]
["bitfinex-derivatives","BTCF0:USTF0",1752844582554,0.02502,118920.0,118910.0,1.5084408]
["bitfinex-derivatives","BTCF0:USTF0",1752844582749,0.1930927,118920.0,118910.0,1.5084408]
["bitfinex-derivatives","BTCF0:USTF0",1752844582949,0.1680694,118930.0,118920.0,0.1680727]
["bitfinex-derivatives","BTCF0:USTF0",1752844583158,0.1680694,118930.0,118920.0,0.7140627]
["bitfinex-derivatives","BTCF0:USTF0",1752844583455,0.1890894,118930.0,118920.0,0.86745244]
["bitfinex-derivatives","BTCF0:USTF0",1752844584359,0.1890785,118930.0,118920.0,0.86745244]
["bitfinex-derivatives","BTCF0:USTF0",1752844585554,0.1930785,118930.0,118920.0,0.86845244]
["bitfinex-derivatives","BTCF0:USTF0",1752844585752,0.03302,118930.0,118920.0,0.86945244]
["bitfinex-derivatives","BTCF0:USTF0",1752844587155,0.2010786,118930.0,118920.0,0.86945244]
["bitfinex-derivatives","BTCF0:USTF0",1752844588260,0.03302,118930.0,118920.0,0.86945244]
["bitfinex-derivatives","BTCF0:USTF0",1752844588656,0.2010786,118930.0,118920.0,0.86945244]
["bitfinex-derivatives","BTCF0:USTF0",1752844589258,0.2010786,118930.0,118920.0,1.49745244]
["bitfinex-derivatives","BTCF0:USTF0",1752844589459,0.03302,118930.0,118920.0,1.49745244]
["bitfinex-derivatives","BTCF0:USTF0",1752844590665,0.2010787,118930.0,118920.0,1.49745244]
["bitfinex-derivatives","BTCF0:USTF0",1752844591962,0.2520592,118950.0,118940.0,0.3532345]
["bitfinex-derivatives","BTCF0:USTF0",1752844592164,0.76509613,118960.0,118950.0,0.2386704]
["bitfinex-derivatives","BTCF0:USTF0",1752844592365,0.71695613,118960.0,118950.0,0.3532204]
["bitfinex-derivatives","BTCF0:USTF0",1752844592670,0.71695613,118960.0,118950.0,0.7140204]
["bitfinex-derivatives","BTCF0:USTF0",1752844592869,0.2100308,118960.0,118950.0,0.7140204]
["bitfinex-derivatives","BTCF0:USTF0",1752844593667,0.2210308,118960.0,118950.0,0.7150204]
["bitfinex-derivatives","BTCF0:USTF0",1752844594774,0.67687863,118960.0,118950.0,0.9818604]
["bitfinex-derivatives","BTCF0:USTF0",1752844595071,0.70722863,118960.0,118950.0,0.9818604]
["bitfinex-derivatives","BTCF0:USTF0",1752844595672,0.74608863,118960.0,118950.0,0.9818604]
["bitfinex-derivatives","BTCF0:USTF0",1752844596873,0.75208863,118960.0,118950.0,0.9818604]
["bitfinex-derivatives","BTCF0:USTF0",1752844597068,0.75208863,118960.0,118950.0,1.3426604]
["bitfinex-derivatives","BTCF0:USTF0",1752844597069,0.40557908,118960.0,118950.0,1.3426604]
["bitfinex-derivatives","BTCF0:USTF0",1752844597273,0.017,118960.0,118950.0,1.3426604]
["bitfinex-derivatives","BTCF0:USTF0",1752844597473,0.017,118960.0,118950.0,1.73123948]
["bitfinex-derivatives","BTCF0:USTF0",1752844599076,0.017,118960.0,118950.0,1.79824024]
["bitfinex-derivatives","BTCF0:USTF0",1752844599470,0.1850163,118960.0,118950.0,1.73123948]
["bitfinex-derivatives","BTCF0:USTF0",1752844599676,0.1850163,118960.0,118950.0,1.3426604]
["bitfinex-derivatives","BTCF0:USTF0",1752844600568,0.017,118960.0,118950.0,1.3426604]
["bitfinex-derivatives","BTCF0:USTF0",1752844601581,0.1850163,118960.0,118950.0,1.3426604]
["bitfinex-derivatives","BTCF0:USTF0",1752844603176,0.017,118960.0,118950.0,1.89712748]
["bitfinex-derivatives","BTCF0:USTF0",1752844603579,0.1850163,118960.0,118950.0,1.53089726]
["bitfinex-derivatives","BTCF0:USTF0",1752844603780,0.1850163,118960.0,118950.0,1.12610834]
["bitfinex-derivatives","BTCF0:USTF0",1752844604080,0.1850163,118960.0,118950.0,0.80387091]
["bitfinex-derivatives","BTCF0:USTF0",1752844604380,0.1850163,118960.0,118950.0,1.42887091]
["bitfinex-derivatives","BTCF0:USTF0",1752844604984,0.57359538,118960.0,118950.0,1.42883091]
["bitfinex-derivatives","BTCF0:USTF0",1752844605277,0.64280538,118960.0,118950.0,1.42883091]
["bitfinex-derivatives","BTCF0:USTF0",1752844605483,0.64280538,118960.0,118950.0,1.07573944]
["bitfinex-derivatives","BTCF0:USTF0",1752844606080,0.08621,118960.0,118950.0,1.43653944]
["bitfinex-derivatives","BTCF0:USTF0",1752844606381,0.017,118960.0,118950.0,1.43653944]
["bitfinex-derivatives","BTCF0:USTF0",1752844606778,0.017,118960.0,118950.0,1.82511852]
["bitfinex-derivatives","BTCF0:USTF0",1752844608385,0.1850163,118960.0,118950.0,1.82511852]
["bitfinex-derivatives","BTCF0:USTF0",1752844609085,0.017,118960.0,118950.0,1.43653944]
["bitfinex-derivatives","BTCF0:USTF0",1752844609286,0.017,118960.0,118950.0,1.48151562]
["bitfinex-derivatives","BTCF0:USTF0",1752844609785,0.017,118960.0,118950.0,1.8700947]
["bitfinex-derivatives","BTCF0:USTF0",1752844610083,0.017,118960.0,118950.0,1.48151562]
["bitfinex-derivatives","BTCF0:USTF0",1752844610281,0.1850163,118960.0,118950.0,1.48151562]
["bitfinex-derivatives","BTCF0:USTF0",1752844610483,0.017,118960.0,118950.0,1.48151562]
["bitfinex-derivatives","BTCF0:USTF0",1752844611285,0.017,118960.0,118950.0,1.8700947]
["bitfinex-derivatives","BTCF0:USTF0",1752844612482,0.017,118960.0,118950.0,1.83987731]
["bitfinex-derivatives","BTCF0:USTF0",1752844613776,0.006,118960.0,118950.0,1.83887731]
["bitfinex-derivatives","BTCF0:USTF0",1752844613981,0.01,118960.0,118950.0,1.83887731]
["bitfinex-derivatives","BTCF0:USTF0",1752844614387,0.007,118960.0,118950.0,1.83887731]
["bitfinex-derivatives","BTCF0:USTF0",1752844616691,0.007,118960.0,118950.0,1.45029823]
["bitfinex-derivatives","BTCF0:USTF0",1752844617688,0.56359538,118960.0,118950.0,1.45029823]
["bitfinex-derivatives","BTCF0:USTF0",1752844617992,0.56359538,118960.0,118950.0,0.26032976]
["bitfinex-derivatives","BTCF0:USTF0",1752844617993,0.74775538,118960.0,118950.0,0.26032976]
["bitfinex-derivatives","BTCF0:USTF0",1752844618188,1.10855538,118960.0,118950.0,0.88412976]
["bitfinex-derivatives","BTCF0:USTF0",1752844618390,1.10855538,118960.0,118950.0,0.86177627]
["bitfinex-derivatives","BTCF0:USTF0",1752844618692,1.10855538,118960.0,118950.0,0.83162177]
["bitfinex-derivatives","BTCF0:USTF0",1752844619494,1.10855538,118960.0,118950.0,0.80899]
["bitfinex-derivatives","BTCF0:USTF0",1752844619796,1.10855538,118960.0,118950.0,0.83162822]
["bitfinex-derivatives","BTCF0:USTF0",1752844620596,0.7199763,118960.0,118950.0,0.99965862]
["bitfinex-derivatives","BTCF0:USTF0",1752844620793,1.10855538,118960.0,118950.0,0.99965862]
["bitfinex-derivatives","BTCF0:USTF0",1752844621090,1.10855538,118960.0,118950.0,0.83162822]
["bitfinex-derivatives","BTCF0:USTF0",1752844621286,0.74775538,118960.0,118950.0,0.99965862]
["bitfinex-derivatives","BTCF0:USTF0",1752844621486,0.3591763,118960.0,118950.0,1.00718398]
["bitfinex-derivatives","BTCF0:USTF0",1752844621794,0.74775538,118960.0,118950.0,1.02983913]
["bitfinex-derivatives","BTCF0:USTF0",1752844622190,0.3591763,118960.0,118950.0,0.99967555]
["bitfinex-derivatives","BTCF0:USTF0",1752844622496,0.74775538,118960.0,118950.0,1.02983913]
["bitfinex-derivatives","BTCF0:USTF0",1752844623094,0.74775538,118960.0,118950.0,0.99967644]
["bitfinex-derivatives","BTCF0:USTF0",1752844623284,0.74775538,118960.0,118950.0,1.0298845]
["bitfinex-derivatives","BTCF0:USTF0",1752844623486,0.74775538,118960.0,118950.0,0.99967644]
["bitfinex-derivatives","BTCF0:USTF0",1752844624095,0.3591763,118960.0,118950.0,1.0298845]
["bitfinex-derivatives","BTCF0:USTF0",1752844624294,0.74775538,118960.0,118950.0,0.99967644]
["bitfinex-derivatives","BTCF0:USTF0",1752844625403,0.74775538,118960.0,118950.0,0.83164604]
["bitfinex-derivatives","BTCF0:USTF0",1752844625592,1.10855538,118960.0,118950.0,0.99967644]
["bitfinex-derivatives","BTCF0:USTF0",1752844625895,1.10855538,118960.0,118950.0,0.83164604]
["bitfinex-derivatives","BTCF0:USTF0",1752844626095,0.74775538,118960.0,118950.0,0.99967644]
["bitfinex-derivatives","BTCF0:USTF0",1752844626899,0.74775538,118960.0,118950.0,0.83164604]
["bitfinex-derivatives","BTCF0:USTF0",1752844628003,0.74775538,118960.0,118950.0,0.99967644]
["bitfinex-derivatives","BTCF0:USTF0",1752844629304,0.73063538,118960.0,118950.0,0.99967644]
["bitfinex-derivatives","BTCF0:USTF0",1752844633902,0.3420563,118960.0,118950.0,0.99967644]
["bitfinex-derivatives","BTCF0:USTF0",1752844634307,0.73063538,118960.0,118950.0,0.99967644]
["bitfinex-derivatives","BTCF0:USTF0",1752844634608,0.007,118960.0,118950.0,1.74905552]
["bitfinex-derivatives","BTCF0:USTF0",1752844634905,0.007,118960.0,118950.0,1.77926358]
["bitfinex-derivatives","BTCF0:USTF0",1752844634906,0.1750163,118960.0,118950.0,1.77926358]
["bitfinex-derivatives","BTCF0:USTF0",1752844635106,0.007,118960.0,118950.0,1.3906845]
["bitfinex-derivatives","BTCF0:USTF0",1752844635508,0.1750163,118960.0,118950.0,1.36802846]
["bitfinex-derivatives","BTCF0:USTF0",1752844635809,0.56359538,118960.0,118950.0,1.39054939]
["bitfinex-derivatives","BTCF0:USTF0",1752844636107,0.56359538,118960.0,118950.0,1.45744543]
["bitfinex-derivatives","BTCF0:USTF0",1752844636307,0.1750163,118960.0,118950.0,1.4348045]
["bitfinex-derivatives","BTCF0:USTF0",1752844636709,0.1750163,118960.0,118950.0,1.36790846]
["bitfinex-derivatives","BTCF0:USTF0",1752844637009,0.1750163,118960.0,118950.0,1.00710846]
["bitfinex-derivatives","BTCF0:USTF0",1752844637208,0.1750163,118960.0,118950.0,1.02975025]
["bitfinex-derivatives","BTCF0:USTF0",1752844637408,0.1750163,118960.0,118950.0,1.36790846]
["bitfinex-derivatives","BTCF0:USTF0",1752844638004,0.007,118960.0,118950.0,1.41288464]
["bitfinex-derivatives","BTCF0:USTF0",1752844638609,0.007,118960.0,118950.0,1.80146372]
["bitfinex-derivatives","BTCF0:USTF0",1752844639207,0.1750163,118960.0,118950.0,1.80146372]
["bitfinex-derivatives","BTCF0:USTF0",1752844639409,0.007,118960.0,118950.0,1.77125566]
["bitfinex-derivatives","BTCF0:USTF0",1752844639711,0.007,118960.0,118950.0,0.05284034]
["bitfinex-derivatives","BTCF0:USTF0",1752844639712,1.49682446,118960.0,118950.0,0.05284034]
["bitfinex-derivatives","BTCF0:USTF0",1752844640004,0.3226604,118950.0,118940.0,0.07516988]
["bitfinex-derivatives","BTCF0:USTF0",1752844640208,1.07203948,118950.0,118940.0,0.62364]
["bitfinex-derivatives","BTCF0:USTF0",1752844641009,0.2304847,118940.0,118930.0,0.1831937]
["bitfinex-derivatives","BTCF0:USTF0",1752844641210,0.70797378,118940.0,118930.0,0.8067937]
["bitfinex-derivatives","BTCF0:USTF0",1752844641813,0.70797378,118940.0,118930.0,0.9748525]
["bitfinex-derivatives","BTCF0:USTF0",1752844642004,0.70797378,118940.0,118930.0,0.8067937]
["bitfinex-derivatives","BTCF0:USTF0",1752844642210,0.70797378,118940.0,118930.0,0.9748525]
["bitfinex-derivatives","BTCF0:USTF0",1752844642410,0.70797378,118940.0,118930.0,1.0051925]
["bitfinex-derivatives","BTCF0:USTF0",1752844642609,0.66438378,118940.0,118930.0,1.0051925]
["bitfinex-derivatives","BTCF0:USTF0",1752844642805,0.2304847,118940.0,118930.0,1.0051925]
["bitfinex-derivatives","BTCF0:USTF0",1752844643109,0.1690447,118940.0,118930.0,1.3659925]
["bitfinex-derivatives","BTCF0:USTF0",1752844643814,0.55762378,118940.0,118930.0,1.3659925]
["bitfinex-derivatives","BTCF0:USTF0",1752844644110,0.66169378,118940.0,118930.0,1.3659925]
["bitfinex-derivatives","BTCF0:USTF0",1752844644310,0.66169378,118940.0,118930.0,1.0051925]
["bitfinex-derivatives","BTCF0:USTF0",1752844644512,0.2731147,118940.0,118930.0,1.0051925]
["bitfinex-derivatives","BTCF0:USTF0",1752844644812,0.61637378,118940.0,118930.0,1.0051925]
["bitfinex-derivatives","BTCF0:USTF0",1752844646312,0.61737378,118940.0,118930.0,1.0051925]
["bitfinex-derivatives","BTCF0:USTF0",1752844646512,0.2287947,118940.0,118930.0,1.0051925]
["bitfinex-derivatives","BTCF0:USTF0",1752844646712,0.61737378,118940.0,118930.0,1.0051925]
["bitfinex-derivatives","BTCF0:USTF0",1752844647212,0.58739378,118940.0,118930.0,1.0051925]
["bitfinex-derivatives","BTCF0:USTF0",1752844647415,0.1988147,118940.0,118930.0,1.0051925]
["bitfinex-derivatives","BTCF0:USTF0",1752844647614,0.1700447,118940.0,118930.0,1.0051925]
["bitfinex-derivatives","BTCF0:USTF0",1752844648215,0.66269378,118940.0,118930.0,1.0051925]
["bitfinex-derivatives","BTCF0:USTF0",1752844648516,0.2741147,118940.0,118930.0,1.0051925]
["bitfinex-derivatives","BTCF0:USTF0",1752844648715,0.66269378,118940.0,118930.0,1.0051925]
["bitfinex-derivatives","BTCF0:USTF0",1752844649314,0.66269378,118940.0,118930.0,1.0052725]
["bitfinex-derivatives","BTCF0:USTF0",1752844649518,0.66269378,118940.0,118930.0,0.2135337]
["bitfinex-derivatives","BTCF0:USTF0",1752844649717,0.70628378,118940.0,118930.0,1.0052725]
["bitfinex-derivatives","BTCF0:USTF0",1752844649912,1.06708378,118940.0,118930.0,0.8372137]
["bitfinex-derivatives","BTCF0:USTF0",1752844650112,1.06708378,118940.0,118930.0,0.2135337]
["bitfinex-derivatives","BTCF0:USTF0",1752844650415,1.06708378,118940.0,118930.0,0.8372137]
["bitfinex-derivatives","BTCF0:USTF0",1752844650817,0.6785047,118940.0,118930.0,0.8372137]
["bitfinex-derivatives","BTCF0:USTF0",1752844651018,1.06708378,118940.0,118930.0,0.8372137]
["bitfinex-derivatives","BTCF0:USTF0",1752844652119,1.06708378,118940.0,118930.0,0.2135337]
["bitfinex-derivatives","BTCF0:USTF0",1752844652319,1.06708378,118940.0,118930.0,0.8372137]
["bitfinex-derivatives","BTCF0:USTF0",1752844653017,0.6785047,118940.0,118930.0,0.8372137]
["bitfinex-derivatives","BTCF0:USTF0",1752844653219,1.06708378,118940.0,118930.0,0.80702]
["bitfinex-derivatives","BTCF0:USTF0",1752844653722,1.06708378,118940.0,118930.0,0.18334]
["bitfinex-derivatives","BTCF0:USTF0",1752844653921,1.06708378,118940.0,118930.0,0.80698]
["bitfinex-derivatives","BTCF0:USTF0",1752844654222,1.08390533,118940.0,118930.0,0.80698]
["bitfinex-derivatives","BTCF0:USTF0",1752844654815,1.08390533,118940.0,118930.0,0.9750388]
["bitfinex-derivatives","BTCF0:USTF0",1752844655014,1.15235286,118940.0,118930.0,0.9750388]
["bitfinex-derivatives","BTCF0:USTF0",1752844655715,1.15235286,118940.0,118930.0,0.9750788]
["bitfinex-derivatives","BTCF0:USTF0",1752844655912,1.15235286,118940.0,118930.0,0.80702]
["bitfinex-derivatives","BTCF0:USTF0",1752844656118,1.13553131,118940.0,118930.0,0.9750788]
["bitfinex-derivatives","BTCF0:USTF0",1752844656519,1.13553131,118940.0,118930.0,0.80702]
["bitfinex-derivatives","BTCF0:USTF0",1752844656921,1.13553131,118940.0,118930.0,0.9750788]
["bitfinex-derivatives","BTCF0:USTF0",1752844657733,1.13553131,118940.0,118930.0,0.9750388]
["bitfinex-derivatives","BTCF0:USTF0",1752844657930,0.77473131,118940.0,118930.0,0.9750388]
["bitfinex-derivatives","BTCF0:USTF0",1752844658129,0.77473131,118940.0,118930.0,0.3513988]
["bitfinex-derivatives","BTCF0:USTF0",1752844658330,0.77473131,118940.0,118930.0,1.0052325]
["bitfinex-derivatives","BTCF0:USTF0",1752844658633,1.13553131,118940.0,118930.0,1.0052325]
["bitfinex-derivatives","BTCF0:USTF0",1752844658930,0.02877,118900.0,118890.0,0.06009611]
["bitfinex-derivatives","BTCF0:USTF0",1752844659125,0.02877,118900.0,118880.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1752844659126,0.3109269,118890.0,118880.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1752844659326,0.83044778,118890.0,118880.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1752844659526,1.55204778,118890.0,118880.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1752844659727,1.55204778,118890.0,118880.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1752844660128,1.55204778,118890.0,118880.0,0.74962]
["bitfinex-derivatives","BTCF0:USTF0",1752844660433,1.55204778,118890.0,118880.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1752844660826,1.55204778,118890.0,118880.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1752844661024,1.61945497,118890.0,118880.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1752844661227,1.61945497,118890.0,118880.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1752844661431,1.1634687,118890.0,118880.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1752844661632,1.61945497,118890.0,118880.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1752844662939,0.3998369,118890.0,118880.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1752844663131,0.3998369,118890.0,118880.0,0.9784893]
["bitfinex-derivatives","BTCF0:USTF0",1752844663132,0.6717269,118890.0,118880.0,0.9784893]
["bitfinex-derivatives","BTCF0:USTF0",1752844663435,1.12771317,118890.0,118880.0,0.9784893]
["bitfinex-derivatives","BTCF0:USTF0",1752844663937,0.6717269,118890.0,118880.0,0.9784893]
["bitfinex-derivatives","BTCF0:USTF0",1752844664139,0.6717269,118890.0,118880.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1752844664439,0.6717269,118890.0,118880.0,0.9784893]
["bitfinex-derivatives","BTCF0:USTF0",1752844665239,0.6717269,118890.0,118880.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1752844666136,0.6717269,118890.0,118880.0,0.9784893]
["bitfinex-derivatives","BTCF0:USTF0",1752844666534,0.6717269,118890.0,118880.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1752844667136,1.17303317,118890.0,118880.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1752844667538,1.17303317,118890.0,118880.0,0.9784893]
["bitfinex-derivatives","BTCF0:USTF0",1752844667738,1.19405317,118890.0,118880.0,0.9784893]
["bitfinex-derivatives","BTCF0:USTF0",1752844668637,0.7380669,118890.0,118880.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1752844669535,0.6086854,118890.0,118880.0,0.9784893]
["bitfinex-derivatives","BTCF0:USTF0",1752844669740,0.1891354,118890.0,118880.0,0.9784893]
["bitfinex-derivatives","BTCF0:USTF0",1752844670437,0.5499354,118890.0,118880.0,0.9784893]
["bitfinex-derivatives","BTCF0:USTF0",1752844672137,1.00592167,118890.0,118880.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1752844672537,1.05680167,118890.0,118880.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1752844672841,1.05680167,118890.0,118880.0,0.9784893]
["bitfinex-derivatives","BTCF0:USTF0",1752844673141,0.6662854,118890.0,118880.0,0.9784893]
["bitfinex-derivatives","BTCF0:USTF0",1752844673840,0.6154054,118890.0,118880.0,0.9784893]
["bitfinex-derivatives","BTCF0:USTF0",1752844674539,0.6662854,118890.0,118880.0,0.9784893]
["bitfinex-derivatives","BTCF0:USTF0",1752844675740,1.12227167,118890.0,118880.0,0.9784893]
["bitfinex-derivatives","BTCF0:USTF0",1752844676239,0.6662854,118890.0,118880.0,0.9784893]
["bitfinex-derivatives","BTCF0:USTF0",1752844677143,1.12227167,118890.0,118880.0,0.9784893]
["bitfinex-derivatives","BTCF0:USTF0",1752844678439,0.6154054,118890.0,118880.0,0.9784893]
["bitfinex-derivatives","BTCF0:USTF0",1752844681144,1.00442919,118890.0,118880.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1752844681335,1.05530919,118890.0,118880.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1752844681937,0.6722854,118890.0,118880.0,0.9784893]
["bitfinex-derivatives","BTCF0:USTF0",1752844682142,1.06130919,118890.0,118880.0,0.9784893]
["bitfinex-derivatives","BTCF0:USTF0",1752844682745,1.06130919,118890.0,118880.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1752844684244,1.06130919,118890.0,118880.0,0.9784893]
["bitfinex-derivatives","BTCF0:USTF0",1752844684444,1.06130919,118890.0,118880.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1752844684639,1.06130919,118890.0,118880.0,0.9784893]
["bitfinex-derivatives","BTCF0:USTF0",1752844684845,1.06130919,118890.0,118880.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1752844685351,1.10863919,118890.0,118880.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1752844685547,1.10863919,118890.0,118880.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1752844685848,1.12974858,118890.0,118880.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1752844686048,1.12974858,118890.0,118880.0,0.63216]
["bitfinex-derivatives","BTCF0:USTF0",1752844686351,0.74072479,118890.0,118880.0,0.63216]
["bitfinex-derivatives","BTCF0:USTF0",1752844686648,1.12974858,118890.0,118880.0,0.70071]
["bitfinex-derivatives","BTCF0:USTF0",1752844687050,1.12974858,118890.0,118880.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1752844687251,1.12974858,118890.0,118880.0,0.70055]
["bitfinex-derivatives","BTCF0:USTF0",1752844687448,0.2905075,118860.0,118850.0,1.11932994]
["bitfinex-derivatives","BTCF0:USTF0",1752844687752,0.2905075,118860.0,118850.0,1.92054164]
["bitfinex-derivatives","BTCF0:USTF0",1752844688050,0.2336275,118860.0,118850.0,2.03957164]
["bitfinex-derivatives","BTCF0:USTF0",1752844688245,0.1681575,118860.0,118850.0,2.38331388]
["bitfinex-derivatives","BTCF0:USTF0",1752844688653,0.6550719,118870.0,118860.0,0.2436175]
["bitfinex-derivatives","BTCF0:USTF0",1752844688953,0.6550719,118870.0,118860.0,0.3626475]
["bitfinex-derivatives","BTCF0:USTF0",1752844689155,0.58837862,118870.0,118860.0,0.75167129]
["bitfinex-derivatives","BTCF0:USTF0",1752844689352,0.58837862,118870.0,118860.0,0.79703069]
["bitfinex-derivatives","BTCF0:USTF0",1752844689751,0.2101941,118870.0,118860.0,0.79703069]
["bitfinex-derivatives","BTCF0:USTF0",1752844690153,0.2101941,118870.0,118860.0,0.4080069]
["bitfinex-derivatives","BTCF0:USTF0",1752844690350,0.2312241,118870.0,118860.0,0.4080069]
["bitfinex-derivatives","BTCF0:USTF0",1752844690549,0.24861025,118870.0,118860.0,0.4080069]
["bitfinex-derivatives","BTCF0:USTF0",1752844691156,0.31678662,118870.0,118860.0,0.4080069]
["bitfinex-derivatives","BTCF0:USTF0",1752844691357,0.29940047,118870.0,118860.0,0.4090069]
["bitfinex-derivatives","BTCF0:USTF0",1752844691655,0.3167875,118870.0,118860.0,0.4090069]
["bitfinex-derivatives","BTCF0:USTF0",1752844692058,0.3167875,118870.0,118860.0,0.4110069]
["bitfinex-derivatives","BTCF0:USTF0",1752844692257,0.29940047,118870.0,118860.0,0.4110069]
["bitfinex-derivatives","BTCF0:USTF0",1752844692455,0.25736157,118870.0,118860.0,0.4110069]
["bitfinex-derivatives","BTCF0:USTF0",1752844693061,0.27474889,118870.0,118860.0,0.4110069]
["bitfinex-derivatives","BTCF0:USTF0",1752844693263,0.25736157,118870.0,118860.0,0.4110069]
["bitfinex-derivatives","BTCF0:USTF0",1752844693456,0.20657187,118870.0,118860.0,0.4110069]
["bitfinex-derivatives","BTCF0:USTF0",1752844693760,0.20657187,118870.0,118860.0,1.38623129]
["bitfinex-derivatives","BTCF0:USTF0",1752844694756,0.20657187,118870.0,118860.0,0.9972075]
["bitfinex-derivatives","BTCF0:USTF0",1752844694953,0.20657187,118870.0,118860.0,1.38623129]
["bitfinex-derivatives","BTCF0:USTF0",1752844695152,0.20657187,118870.0,118860.0,0.9972075]
["bitfinex-derivatives","BTCF0:USTF0",1752844695960,0.20657187,118870.0,118860.0,0.82905]
["bitfinex-derivatives","BTCF0:USTF0",1752844696160,0.20657187,118870.0,118860.0,0.9972075]
["bitfinex-derivatives","BTCF0:USTF0",1752844696364,0.56737187,118870.0,118860.0,0.82905]
["bitfinex-derivatives","BTCF0:USTF0",1752844696568,0.95639566,118870.0,118860.0,0.82905]
["bitfinex-derivatives","BTCF0:USTF0",1752844696760,0.98937566,118870.0,118860.0,0.9972075]
["bitfinex-derivatives","BTCF0:USTF0",1752844696956,0.60035187,118870.0,118860.0,0.9972075]
["bitfinex-derivatives","BTCF0:USTF0",1752844697269,0.27204187,118870.0,118860.0,0.9972075]
["bitfinex-derivatives","BTCF0:USTF0",1752844699063,0.2546552,118870.0,118860.0,1.0425669]
["bitfinex-derivatives","BTCF0:USTF0",1752844699565,0.2546552,118870.0,118860.0,0.2428494]
["bitfinex-derivatives","BTCF0:USTF0",1752844699765,0.6154552,118870.0,118860.0,0.87352809]
["bitfinex-derivatives","BTCF0:USTF0",1752844699970,0.6154552,118870.0,118860.0,1.04168559]
["bitfinex-derivatives","BTCF0:USTF0",1752844700362,0.6154552,118870.0,118860.0,0.87352809]
["bitfinex-derivatives","BTCF0:USTF0",1752844700664,1.11090899,118870.0,118860.0,0.87340809]
["bitfinex-derivatives","BTCF0:USTF0",1752844700867,1.12824841,118870.0,118860.0,0.82804869]
["bitfinex-derivatives","BTCF0:USTF0",1752844701869,1.12824841,118870.0,118860.0,0.19760869]
["bitfinex-derivatives","BTCF0:USTF0",1752844702070,1.12824841,118870.0,118860.0,0.70122869]
["bitfinex-derivatives","BTCF0:USTF0",1752844702565,1.12824841,118870.0,118860.0,0.12325869]
["bitfinex-derivatives","BTCF0:USTF0",1752844702766,1.12824841,118870.0,118860.0,0.75269869]
["bitfinex-derivatives","BTCF0:USTF0",1752844702962,1.12824841,118870.0,118860.0,0.12325869]
["bitfinex-derivatives","BTCF0:USTF0",1752844703162,1.12824841,118870.0,118860.0,0.70094869]
["bitfinex-derivatives","BTCF0:USTF0",1752844703965,1.12824841,118870.0,118860.0,0.82593869]
["bitfinex-derivatives","BTCF0:USTF0",1752844704363,1.12521841,118870.0,118860.0,0.82593869]
["bitfinex-derivatives","BTCF0:USTF0",1752844705070,1.12521841,118870.0,118860.0,0.99409619]
["bitfinex-derivatives","BTCF0:USTF0",1752844705267,0.32806462,118870.0,118860.0,0.99409619]
["bitfinex-derivatives","BTCF0:USTF0",1752844705460,0.71708841,118870.0,118860.0,0.99409619]
["bitfinex-derivatives","BTCF0:USTF0",1752844705664,0.71707661,118870.0,118860.0,0.99409619]
["bitfinex-derivatives","BTCF0:USTF0",1752844705866,0.27198282,118870.0,118860.0,0.99409619]
["bitfinex-derivatives","BTCF0:USTF0",1752844706672,0.32599282,118870.0,118860.0,0.99409619]
["bitfinex-derivatives","BTCF0:USTF0",1752844706971,1.07581661,118870.0,118860.0,0.99409619]
["bitfinex-derivatives","BTCF0:USTF0",1752844707472,1.12335661,118870.0,118860.0,0.82593869]
["bitfinex-derivatives","BTCF0:USTF0",1752844707971,1.12335661,118870.0,118860.0,0.99409619]
["bitfinex-derivatives","BTCF0:USTF0",1752844710275,1.12335661,118870.0,118860.0,0.82593869]
["bitfinex-derivatives","BTCF0:USTF0",1752844710772,1.12335661,118870.0,118860.0,0.99409619]
["bitfinex-derivatives","BTCF0:USTF0",1752844712075,1.12335661,118870.0,118860.0,0.82593869]
["bitfinex-derivatives","BTCF0:USTF0",1752844712277,1.12335661,118870.0,118860.0,0.99409619]
["bitfinex-derivatives","BTCF0:USTF0",1752844712473,1.12638661,118870.0,118860.0,0.82593869]
["bitfinex-derivatives","BTCF0:USTF0",1752844712976,1.12638661,118870.0,118860.0,0.82597869]
["bitfinex-derivatives","BTCF0:USTF0",1752844713178,1.12638661,118870.0,118860.0,0.82541869]
["bitfinex-derivatives","BTCF0:USTF0",1752844713374,1.12638661,118870.0,118860.0,0.99357619]
["bitfinex-derivatives","BTCF0:USTF0",1752844713675,1.12335661,118870.0,118860.0,0.99357619]
["bitfinex-derivatives","BTCF0:USTF0",1752844714875,1.10232661,118870.0,118860.0,0.99357619]
["bitfinex-derivatives","BTCF0:USTF0",1752844715175,1.10232661,118870.0,118860.0,0.82453869]
["bitfinex-derivatives","BTCF0:USTF0",1752844715370,1.10232661,118870.0,118860.0,0.99269619]
["bitfinex-derivatives","BTCF0:USTF0",1752844715575,1.10535661,118870.0,118860.0,0.82453869]
["bitfinex-derivatives","BTCF0:USTF0",1752844716568,1.10535661,118870.0,118860.0,0.19665869]
["bitfinex-derivatives","BTCF0:USTF0",1752844716766,1.10535661,118870.0,118860.0,0.82453869]
["bitfinex-derivatives","BTCF0:USTF0",1752844717068,1.10535661,118870.0,118860.0,0.82389869]
["bitfinex-derivatives","BTCF0:USTF0",1752844728189,1.10535661,118870.0,118860.0,0.82197869]
["bitfinex-derivatives","BTCF0:USTF0",1752844729886,0.71633282,118870.0,118860.0,0.82197869]
["bitfinex-derivatives","BTCF0:USTF0",1752844730085,1.10535661,118870.0,118860.0,0.82197869]
["bitfinex-derivatives","BTCF0:USTF0",1752844730499,1.10232661,118870.0,118860.0,0.82197869]
["bitfinex-derivatives","BTCF0:USTF0",1752844732398,1.10463661,118870.0,118860.0,0.82197869]
["bitfinex-derivatives","BTCF0:USTF0",1752844733800,1.10232661,118870.0,118860.0,0.82197869]
["bitfinex-derivatives","BTCF0:USTF0",1752844736099,1.10232661,118870.0,118860.0,0.19665869]
["bitfinex-derivatives","BTCF0:USTF0",1752844736300,1.10232661,118870.0,118860.0,0.82189869]
["bitfinex-derivatives","BTCF0:USTF0",1752844736691,1.10232661,118870.0,118860.0,0.99005619]
["bitfinex-derivatives","BTCF0:USTF0",1752844737200,1.00561661,118870.0,118860.0,0.99005619]
["bitfinex-derivatives","BTCF0:USTF0",1752844737800,1.05229661,118870.0,118860.0,0.99005619]
["bitfinex-derivatives","BTCF0:USTF0",1752844738400,1.05229661,118870.0,118860.0,0.82189869]
["bitfinex-derivatives","BTCF0:USTF0",1752844738694,1.05229661,118870.0,118860.0,0.99005619]
["bitfinex-derivatives","BTCF0:USTF0",1752844739500,0.69149661,118870.0,118860.0,0.99005619]
["bitfinex-derivatives","BTCF0:USTF0",1752844739699,1.05229661,118870.0,118860.0,0.99005619]
["bitfinex-derivatives","BTCF0:USTF0",1752844739898,1.05229661,118870.0,118860.0,0.82189869]
["bitfinex-derivatives","BTCF0:USTF0",1752844740200,1.05229661,118870.0,118860.0,0.99005619]
["bitfinex-derivatives","BTCF0:USTF0",1752844741002,1.05229661,118870.0,118860.0,0.82189869]
["bitfinex-derivatives","BTCF0:USTF0",1752844741600,1.05229661,118870.0,118860.0,0.99005619]
["bitfinex-derivatives","BTCF0:USTF0",1752844742293,0.66327282,118870.0,118860.0,0.99005619]
["bitfinex-derivatives","BTCF0:USTF0",1752844742495,1.05229661,118870.0,118860.0,0.99005619]
["bitfinex-derivatives","BTCF0:USTF0",1752844742903,1.09884661,118870.0,118860.0,0.82189869]
["bitfinex-derivatives","BTCF0:USTF0",1752844743103,1.09884661,118870.0,118860.0,0.99005619]
["bitfinex-derivatives","BTCF0:USTF0",1752844744802,0.73804661,118870.0,118860.0,0.99005619]
["bitfinex-derivatives","BTCF0:USTF0",1752844745001,1.09884661,118870.0,118860.0,0.99005619]
["bitfinex-derivatives","BTCF0:USTF0",1752844745701,1.09886076,118870.0,118860.0,0.82189869]
["bitfinex-derivatives","BTCF0:USTF0",1752844752512,1.09886076,118870.0,118860.0,0.82149869]
["bitfinex-derivatives","BTCF0:USTF0",1752844753107,1.11606928,118870.0,118860.0,0.82149869]
["bitfinex-derivatives","BTCF0:USTF0",1752844755215,1.11606928,118870.0,118860.0,0.19665869]
["bitfinex-derivatives","BTCF0:USTF0",1752844755415,1.11606928,118870.0,118860.0,0.82141869]
["bitfinex-derivatives","BTCF0:USTF0",1752844759917,1.11606928,118870.0,118860.0,0.82133869]
["bitfinex-derivatives","BTCF0:USTF0",1752844761425,0.70983697,118870.0,118860.0,0.82133869]
["bitfinex-derivatives","BTCF0:USTF0",1752844761722,1.09886076,118870.0,118860.0,0.98949619]
["bitfinex-derivatives","BTCF0:USTF0",1752844761919,0.18549697,118870.0,118860.0,0.98949619]
["bitfinex-derivatives","BTCF0:USTF0",1752844762122,0.18549697,118870.0,118860.0,1.42387938]
["bitfinex-derivatives","BTCF0:USTF0",1752844762318,0.1681434,118870.0,118860.0,1.42387938]
["bitfinex-derivatives","BTCF0:USTF0",1752844762515,0.2942433,118880.0,118870.0,0.2408034]
["bitfinex-derivatives","BTCF0:USTF0",1752844762720,0.3112529,118880.0,118870.0,0.3556934]
["bitfinex-derivatives","BTCF0:USTF0",1752844763222,0.1851507,118880.0,118870.0,0.3556934]
["bitfinex-derivatives","BTCF0:USTF0",1752844763422,0.1681411,118880.0,118870.0,0.4010528]
["bitfinex-derivatives","BTCF0:USTF0",1752844763822,0.6129887,118890.0,118880.0,0.3556792]
["bitfinex-derivatives","BTCF0:USTF0",1752844764024,0.62999466,118890.0,118880.0,1.36926299]
["bitfinex-derivatives","BTCF0:USTF0",1752844764422,0.18512106,118890.0,118880.0,1.36926299]
["bitfinex-derivatives","BTCF0:USTF0",1752844764622,0.5289142,118900.0,118890.0,0.3556651]
["bitfinex-derivatives","BTCF0:USTF0",1752844764828,0.18511422,118900.0,118890.0,0.74468889]
["bitfinex-derivatives","BTCF0:USTF0",1752844765028,0.5709187,118910.0,118900.0,0.355651]
["bitfinex-derivatives","BTCF0:USTF0",1752844765327,0.3608,118910.0,118900.0,0.980171]
["bitfinex-derivatives","BTCF0:USTF0",1752844765629,0.2716722,118920.0,118910.0,0.3556368]
["bitfinex-derivatives","BTCF0:USTF0",1752844766123,0.1680822,118920.0,118910.0,0.3556368]
["bitfinex-derivatives","BTCF0:USTF0",1752844766428,0.2100852,118930.0,118920.0,0.3556227]
["bitfinex-derivatives","BTCF0:USTF0",1752844766624,0.1680675,118930.0,118920.0,0.9801027]
["bitfinex-derivatives","BTCF0:USTF0",1752844768029,0.1750675,118930.0,118920.0,0.9801027]
["bitfinex-derivatives","BTCF0:USTF0",1752844768524,0.007,118930.0,118920.0,0.9801027]
["bitfinex-derivatives","BTCF0:USTF0",1752844768724,0.1750586,118930.0,118920.0,0.9801027]
["bitfinex-derivatives","BTCF0:USTF0",1752844768924,0.007,118930.0,118920.0,0.9801027]
["bitfinex-derivatives","BTCF0:USTF0",1752844769728,0.1750586,118930.0,118920.0,1.36912649]
["bitfinex-derivatives","BTCF0:USTF0",1752844770028,0.007,118930.0,118920.0,1.36912649]
["bitfinex-derivatives","BTCF0:USTF0",1752844770228,0.007,118930.0,118920.0,1.72992649]
["bitfinex-derivatives","BTCF0:USTF0",1752844771130,0.38182,118940.0,118930.0,0.3361286]
["bitfinex-derivatives","BTCF0:USTF0",1752844771131,0.02102,118940.0,118930.0,0.3361286]
["bitfinex-derivatives","BTCF0:USTF0",1752844771324,0.02102,118940.0,118930.0,0.74463239]
["bitfinex-derivatives","BTCF0:USTF0",1752844771522,0.1890644,118940.0,118930.0,0.3556086]
["bitfinex-derivatives","BTCF0:USTF0",1752844772327,0.02102,118940.0,118930.0,0.74463239]
["bitfinex-derivatives","BTCF0:USTF0",1752844772626,0.02102,118940.0,118930.0,1.10543239]
["bitfinex-derivatives","BTCF0:USTF0",1752844772832,0.02802,118940.0,118930.0,1.10543239]
["bitfinex-derivatives","BTCF0:USTF0",1752844773032,0.02802,118940.0,118930.0,0.7164086]
["bitfinex-derivatives","BTCF0:USTF0",1752844773335,0.02802,118940.0,118930.0,1.10543239]
["bitfinex-derivatives","BTCF0:USTF0",1752844773633,0.6128377,118960.0,118950.0,0.2884103]
["bitfinex-derivatives","BTCF0:USTF0",1752844773933,1.04235149,118960.0,118950.0,0.9797803]
["bitfinex-derivatives","BTCF0:USTF0",1752844774233,1.06044149,118960.0,118950.0,0.9797803]
["bitfinex-derivatives","BTCF0:USTF0",1752844774436,1.10893149,118960.0,118950.0,0.9797803]
["bitfinex-derivatives","BTCF0:USTF0",1752844775232,1.11393149,118960.0,118950.0,0.3555803]
["bitfinex-derivatives","BTCF0:USTF0",1752844775532,1.16133149,118960.0,118950.0,0.3555803]
["bitfinex-derivatives","BTCF0:USTF0",1752844775734,1.16133149,118960.0,118950.0,0.9796603]
["bitfinex-derivatives","BTCF0:USTF0",1752844776527,1.16633149,118960.0,118950.0,0.9796603]
["bitfinex-derivatives","BTCF0:USTF0",1752844776926,1.55535528,118960.0,118950.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1752844777132,1.55535528,118960.0,118950.0,0.75063]
["bitfinex-derivatives","BTCF0:USTF0",1752844777432,1.55535528,118960.0,118950.0,0.62404]
["bitfinex-derivatives","BTCF0:USTF0",1752844779633,1.58569528,118960.0,118950.0,0.62404]
["bitfinex-derivatives","BTCF0:USTF0",1752844780535,0.2388603,118950.0,118940.0,0.17814]
["bitfinex-derivatives","BTCF0:USTF0",1752844780829,0.7136403,118950.0,118940.0,0.9795144]
["bitfinex-derivatives","BTCF0:USTF0",1752844781133,1.10266409,118950.0,118940.0,0.9795144]
["bitfinex-derivatives","BTCF0:USTF0",1752844781937,1.10266409,118950.0,118940.0,0.18755]
["bitfinex-derivatives","BTCF0:USTF0",1752844782135,1.11066409,118950.0,118940.0,0.81143]
["bitfinex-derivatives","BTCF0:USTF0",1752844782536,1.11066409,118950.0,118940.0,0.9794744]
["bitfinex-derivatives","BTCF0:USTF0",1752844782738,1.11066409,118950.0,118940.0,0.81143]
["bitfinex-derivatives","BTCF0:USTF0",1752844783037,1.11066409,118950.0,118940.0,0.9794744]
["bitfinex-derivatives","BTCF0:USTF0",1752844783238,1.11066409,118950.0,118940.0,0.9794344]
["bitfinex-derivatives","BTCF0:USTF0",1752844783534,1.11066409,118950.0,118940.0,0.18755]
["bitfinex-derivatives","BTCF0:USTF0",1752844783736,1.11066409,118950.0,118940.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1752844783937,0.3528544,118940.0,118930.0,0.67149]
["bitfinex-derivatives","BTCF0:USTF0",1752844784242,1.10267819,118940.0,118930.0,0.67149]
["bitfinex-derivatives","BTCF0:USTF0",1752844785340,1.10367819,118940.0,118930.0,0.67149]
["bitfinex-derivatives","BTCF0:USTF0",1752844785541,0.3528686,118930.0,118920.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1752844785840,1.10269239,118930.0,118920.0,0.8019]
["bitfinex-derivatives","BTCF0:USTF0",1752844786139,1.10269239,118930.0,118920.0,0.81131]
["bitfinex-derivatives","BTCF0:USTF0",1752844786542,1.10269239,118930.0,118920.0,0.18755]
["bitfinex-derivatives","BTCF0:USTF0",1752844786740,1.10269239,118930.0,118920.0,0.81131]
["bitfinex-derivatives","BTCF0:USTF0",1752844786941,1.10469239,118930.0,118920.0,0.81131]
["bitfinex-derivatives","BTCF0:USTF0",1752844788141,1.10469239,118930.0,118920.0,0.9793827]
["bitfinex-derivatives","BTCF0:USTF0",1752844789342,1.10469239,118930.0,118920.0,0.81131]
["bitfinex-derivatives","BTCF0:USTF0",1752844789643,1.10469239,118930.0,118920.0,0.81231]
["bitfinex-derivatives","BTCF0:USTF0",1752844791045,0.7156686,118930.0,118920.0,0.81231]
["bitfinex-derivatives","BTCF0:USTF0",1752844791240,1.10469239,118930.0,118920.0,0.81231]
["bitfinex-derivatives","BTCF0:USTF0",1752844791640,1.10469239,118930.0,118920.0,0.9803827]
["bitfinex-derivatives","BTCF0:USTF0",1752844792342,0.7156686,118930.0,118920.0,0.9803827]
["bitfinex-derivatives","BTCF0:USTF0",1752844792642,1.12165926,118930.0,118920.0,0.9803827]
["bitfinex-derivatives","BTCF0:USTF0",1752844792946,1.07316926,118930.0,118920.0,0.9803827]
["bitfinex-derivatives","BTCF0:USTF0",1752844794247,1.11836926,118930.0,118920.0,0.81231]
["bitfinex-derivatives","BTCF0:USTF0",1752844794547,1.11836926,118930.0,118920.0,0.9803827]
["bitfinex-derivatives","BTCF0:USTF0",1752844798948,0.72934547,118930.0,118920.0,0.9803827]
["bitfinex-derivatives","BTCF0:USTF0",1752844799149,1.11836926,118930.0,118920.0,0.9803827]
["bitfinex-derivatives","BTCF0:USTF0",1752844801552,1.11836926,118930.0,118920.0,0.81231]
["bitfinex-derivatives","BTCF0:USTF0",1752844801746,1.11836926,118930.0,118920.0,0.18855]
["bitfinex-derivatives","BTCF0:USTF0",1752844802050,1.11836926,118930.0,118920.0,0.81203]
["bitfinex-derivatives","BTCF0:USTF0",1752844803451,1.11836926,118930.0,118920.0,0.81199]
["bitfinex-derivatives","BTCF0:USTF0",1752844803751,1.11836926,118930.0,118920.0,0.9800627]
["bitfinex-derivatives","BTCF0:USTF0",1752844805543,1.11836926,118930.0,118920.0,0.81199]
["bitfinex-derivatives","BTCF0:USTF0",1752844806750,1.11836926,118930.0,118920.0,0.18855]
["bitfinex-derivatives","BTCF0:USTF0",1752844807058,1.11836926,118930.0,118920.0,0.9799827]
["bitfinex-derivatives","BTCF0:USTF0",1752844807656,1.11836926,118930.0,118920.0,0.81191]
["bitfinex-derivatives","BTCF0:USTF0",1752844808153,1.11836926,118930.0,118920.0,0.81183]
["bitfinex-derivatives","BTCF0:USTF0",1752844808954,1.11836926,118930.0,118920.0,0.9799027]
["bitfinex-derivatives","BTCF0:USTF0",1752844812356,1.1264347,118930.0,118920.0,0.9799027]
["bitfinex-derivatives","BTCF0:USTF0",1752844813058,1.11836926,118930.0,118920.0,0.9799027]
["bitfinex-derivatives","BTCF0:USTF0",1752844813556,0.72934547,118930.0,118920.0,0.9799027]
["bitfinex-derivatives","BTCF0:USTF0",1752844813855,1.11836926,118930.0,118920.0,0.9799027]
["bitfinex-derivatives","BTCF0:USTF0",1752844814956,1.12644777,118930.0,118920.0,0.9799027]
["bitfinex-derivatives","BTCF0:USTF0",1752844815157,1.12644777,118930.0,118920.0,0.81183]
["bitfinex-derivatives","BTCF0:USTF0",1752844815457,1.12644777,118930.0,118920.0,0.9799027]
["bitfinex-derivatives","BTCF0:USTF0",1752844817247,1.12644777,118930.0,118920.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1752844817448,1.12644777,118930.0,118920.0,0.70291]
["bitfinex-derivatives","BTCF0:USTF0",1752844818354,1.12644777,118930.0,118920.0,0.74867]
["bitfinex-derivatives","BTCF0:USTF0",1752844818652,1.12644777,118930.0,118920.0,0.9483227]
["bitfinex-derivatives","BTCF0:USTF0",1752844818848,1.12644777,118930.0,118920.0,0.79867]
["bitfinex-derivatives","BTCF0:USTF0",1752844819459,1.12644777,118930.0,118920.0,0.62404]
["bitfinex-derivatives","BTCF0:USTF0",1752844820058,1.12644777,118930.0,118920.0,0.62396]
["bitfinex-derivatives","BTCF0:USTF0",1752844820257,0.73742398,118930.0,118920.0,0.62396]
["bitfinex-derivatives","BTCF0:USTF0",1752844820458,1.12644777,118930.0,118920.0,0.62396]
["bitfinex-derivatives","BTCF0:USTF0",1752844821163,1.12644777,118930.0,118920.0,0.66972]
["bitfinex-derivatives","BTCF0:USTF0",1752844821658,1.12644777,118930.0,118920.0,0.71503]
["bitfinex-derivatives","BTCF0:USTF0",1752844821956,0.73742398,118930.0,118920.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1752844822156,0.73742398,118930.0,118920.0,0.66972]
["bitfinex-derivatives","BTCF0:USTF0",1752844822357,1.12644777,118930.0,118920.0,0.66972]
["bitfinex-derivatives","BTCF0:USTF0",1752844822557,1.12644777,118930.0,118920.0,0.71503]
["bitfinex-derivatives","BTCF0:USTF0",1752844822762,0.73742398,118930.0,118920.0,0.9654127]
["bitfinex-derivatives","BTCF0:USTF0",1752844822958,1.12644777,118930.0,118920.0,0.9745227]
["bitfinex-derivatives","BTCF0:USTF0",1752844823158,0.72934547,118930.0,118920.0,0.9745227]
["bitfinex-derivatives","BTCF0:USTF0",1752844823453,1.11836926,118930.0,118920.0,0.9745227]
["bitfinex-derivatives","BTCF0:USTF0",1752844823857,0.66605547,118930.0,118920.0,1.36354649]
["bitfinex-derivatives","BTCF0:USTF0",1752844824062,0.61865547,118930.0,118920.0,1.36354649]
["bitfinex-derivatives","BTCF0:USTF0",1752844824261,0.61865547,118930.0,118920.0,0.9745227]
["bitfinex-derivatives","BTCF0:USTF0",1752844824654,1.05532926,118930.0,118920.0,0.9745227]
["bitfinex-derivatives","BTCF0:USTF0",1752844824963,1.12910817,118930.0,118920.0,0.9745227]
["bitfinex-derivatives","BTCF0:USTF0",1752844827067,0.73199547,118930.0,118920.0,0.9745227]
["bitfinex-derivatives","BTCF0:USTF0",1752844827267,1.12101926,118930.0,118920.0,0.9745227]
["bitfinex-derivatives","BTCF0:USTF0",1752844829569,0.73199547,118930.0,118920.0,0.9745227]
["bitfinex-derivatives","BTCF0:USTF0",1752844829870,1.12101926,118930.0,118920.0,0.18349]
["bitfinex-derivatives","BTCF0:USTF0",1752844830070,1.12101926,118930.0,118920.0,0.73243]
["bitfinex-derivatives","BTCF0:USTF0",1752844830571,2.14994363,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752844830773,0.2386168,118910.0,118900.0,0.3945197]
["bitfinex-derivatives","BTCF0:USTF0",1752844831067,1.47954746,118910.0,118900.0,0.80366]
["bitfinex-derivatives","BTCF0:USTF0",1752844831267,1.5484157,118910.0,118900.0,0.18106]
["bitfinex-derivatives","BTCF0:USTF0",1752844831571,0.3519709,118900.0,118890.0,1.17659]
["bitfinex-derivatives","BTCF0:USTF0",1752844831870,1.11876156,118900.0,118890.0,1.79919]
["bitfinex-derivatives","BTCF0:USTF0",1752844832371,1.11876156,118900.0,118890.0,0.80366]
["bitfinex-derivatives","BTCF0:USTF0",1752844832565,1.11876156,118900.0,118890.0,0.9717751]
["bitfinex-derivatives","BTCF0:USTF0",1752844832762,1.11876156,118900.0,118890.0,0.78438]
["bitfinex-derivatives","BTCF0:USTF0",1752844833571,1.11876156,118900.0,118890.0,0.9524951]
["bitfinex-derivatives","BTCF0:USTF0",1752844833867,1.11876156,118900.0,118890.0,0.79038]
["bitfinex-derivatives","BTCF0:USTF0",1752844834072,1.11876156,118900.0,118890.0,0.67436]
["bitfinex-derivatives","BTCF0:USTF0",1752844835374,1.11876156,118900.0,118890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752844835673,1.13563208,118900.0,118890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752844836374,1.30384808,118900.0,118890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752844836873,1.13563208,118900.0,118890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752844837672,1.30384808,118900.0,118890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752844838175,1.31204294,118900.0,118890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752844838765,0.2386592,118880.0,118870.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1752844838974,1.85164678,118880.0,118870.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1752844839174,1.46262299,118880.0,118870.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1752844839375,1.46262299,118880.0,118870.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1752844839576,1.85164678,118880.0,118870.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1752844839776,1.85164678,118880.0,118870.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1752844840082,1.87266678,118880.0,118870.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1752844840777,1.87266678,118880.0,118860.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1752844840778,0.3520133,118870.0,118860.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1752844840979,0.3339775,118860.0,118850.0,1.84849]
["bitfinex-derivatives","BTCF0:USTF0",1752844841174,1.10185129,118860.0,118850.0,1.84849]
["bitfinex-derivatives","BTCF0:USTF0",1752844841971,1.10185129,118860.0,118850.0,0.22185]
["bitfinex-derivatives","BTCF0:USTF0",1752844842169,1.10185129,118860.0,118850.0,0.84425]
["bitfinex-derivatives","BTCF0:USTF0",1752844842370,1.10185129,118860.0,118850.0,0.85336]
["bitfinex-derivatives","BTCF0:USTF0",1752844842677,1.10185129,118860.0,118850.0,0.85332]
["bitfinex-derivatives","BTCF0:USTF0",1752844843075,1.11023948,118860.0,118850.0,0.76758]
["bitfinex-derivatives","BTCF0:USTF0",1752844843279,1.12711899,118860.0,118850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752844844684,1.12711899,118860.0,118850.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1752844844876,1.12711899,118860.0,118850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752844849280,1.12711899,118860.0,118850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752844851278,0.7380952,118860.0,118850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752844851483,1.12711899,118860.0,118850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752844854082,0.0655,118830.0,118820.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1752844854288,1.58446149,118830.0,118820.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1752844854883,1.65205255,118830.0,118820.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1752844855389,1.65205255,118830.0,118820.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1752844855582,0.2727539,118820.0,118810.0,0.15117899]
["bitfinex-derivatives","BTCF0:USTF0",1752844855788,1.09751769,118820.0,118810.0,0.18354899]
["bitfinex-derivatives","BTCF0:USTF0",1752844856089,1.09751769,118820.0,118810.0,0.04733899]
["bitfinex-derivatives","BTCF0:USTF0",1752844856291,1.09751769,118820.0,118800.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1752844856292,0.2845681,118810.0,118800.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1752844856490,1.09753189,118810.0,118800.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1752844856690,1.09753189,118810.0,118800.0,0.18846]
["bitfinex-derivatives","BTCF0:USTF0",1752844856987,1.09753189,118810.0,118800.0,0.3567023]
["bitfinex-derivatives","BTCF0:USTF0",1752844857190,0.3366941,118820.0,118810.0,0.3516881]
["bitfinex-derivatives","BTCF0:USTF0",1752844857384,0.1682219,118820.0,118810.0,1.36575189]
["bitfinex-derivatives","BTCF0:USTF0",1752844857589,0.63607086,118830.0,118820.0,0.3516739]
["bitfinex-derivatives","BTCF0:USTF0",1752844857785,0.3608,118840.0,118830.0,0.1681998]
["bitfinex-derivatives","BTCF0:USTF0",1752844857988,0.5289602,118860.0,118850.0,0.2793715]
["bitfinex-derivatives","BTCF0:USTF0",1752844858190,0.5289602,118860.0,118850.0,1.36269529]
["bitfinex-derivatives","BTCF0:USTF0",1752844858391,0.6133202,118860.0,118850.0,0.9736715]
["bitfinex-derivatives","BTCF0:USTF0",1752844858592,0.7084402,118860.0,118850.0,0.8055]
["bitfinex-derivatives","BTCF0:USTF0",1752844858793,1.09746399,118860.0,118850.0,0.8055]
["bitfinex-derivatives","BTCF0:USTF0",1752844859394,1.16818317,118860.0,118850.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1752844860192,0.2707912,118850.0,118840.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1752844860493,0.2707912,118850.0,118840.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1752844860494,1.09747499,118850.0,118840.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1752844860893,1.09747499,118850.0,118840.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1752844861196,0.2372854,118840.0,118830.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1752844861392,1.09748919,118840.0,118830.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1752844861991,1.09748919,118840.0,118830.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1752844862190,1.09748919,118840.0,118830.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1752844862487,0.3476793,118830.0,118820.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1752844862694,1.09750309,118830.0,118820.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1752844862890,0.1682135,118820.0,118810.0,0.14139873]
["bitfinex-derivatives","BTCF0:USTF0",1752844863096,0.1682135,118820.0,118810.0,0.04740719]
["bitfinex-derivatives","BTCF0:USTF0",1752844863097,1.09751729,118820.0,118810.0,0.04740719]
["bitfinex-derivatives","BTCF0:USTF0",1752844863288,1.09751729,118820.0,118810.0,0.07744873]
["bitfinex-derivatives","BTCF0:USTF0",1752844863795,1.09751729,118820.0,118810.0,0.04740719]
["bitfinex-derivatives","BTCF0:USTF0",1752844864097,1.09751729,118820.0,118810.0,0.09347719]
["bitfinex-derivatives","BTCF0:USTF0",1752844864297,1.09751729,118820.0,118810.0,0.27093489]
["bitfinex-derivatives","BTCF0:USTF0",1752844864595,0.7084935,118820.0,118810.0,0.18361719]
["bitfinex-derivatives","BTCF0:USTF0",1752844865199,0.7084935,118820.0,118810.0,0.05663719]
["bitfinex-derivatives","BTCF0:USTF0",1752844865200,1.09751729,118820.0,118810.0,0.05663719]
["bitfinex-derivatives","BTCF0:USTF0",1752844865499,1.09751729,118820.0,118810.0,0.10270719]
["bitfinex-derivatives","BTCF0:USTF0",1752844865698,1.09751729,118820.0,118810.0,0.12058719]
["bitfinex-derivatives","BTCF0:USTF0",1752844866900,1.09751729,118820.0,118810.0,0.12158719]
["bitfinex-derivatives","BTCF0:USTF0",1752844867197,1.09751729,118820.0,118810.0,0.18461719]
["bitfinex-derivatives","BTCF0:USTF0",1752844867896,1.11855729,118820.0,118810.0,0.18461719]
["bitfinex-derivatives","BTCF0:USTF0",1752844869100,1.11855729,118820.0,118810.0,0.18561719]
["bitfinex-derivatives","BTCF0:USTF0",1752844872200,0.7295335,118820.0,118810.0,0.35384489]
["bitfinex-derivatives","BTCF0:USTF0",1752844872501,1.11855729,118820.0,118810.0,0.18561719]
["bitfinex-derivatives","BTCF0:USTF0",1752844873602,1.11855729,118820.0,118810.0,0.35384489]
["bitfinex-derivatives","BTCF0:USTF0",1752844873900,1.11855729,118820.0,118810.0,0.18561719]
["bitfinex-derivatives","BTCF0:USTF0",1752844878704,1.13568962,118820.0,118810.0,0.18561719]
["bitfinex-derivatives","BTCF0:USTF0",1752844879107,1.15672962,118820.0,118810.0,0.18561719]
["bitfinex-derivatives","BTCF0:USTF0",1752844880809,0.76770583,118820.0,118810.0,0.18561719]
["bitfinex-derivatives","BTCF0:USTF0",1752844881008,1.15672962,118820.0,118810.0,0.18561719]
["bitfinex-derivatives","BTCF0:USTF0",1752844881506,0.76770583,118820.0,118810.0,0.18561719]
["bitfinex-derivatives","BTCF0:USTF0",1752844881706,1.15672962,118820.0,118810.0,0.18561719]
["bitfinex-derivatives","BTCF0:USTF0",1752844882105,1.15672962,118820.0,118810.0,0.35384489]
["bitfinex-derivatives","BTCF0:USTF0",1752844883007,1.15672962,118820.0,118810.0,0.18561719]
["bitfinex-derivatives","BTCF0:USTF0",1752844883510,1.15672962,118820.0,118810.0,0.80701719]
["bitfinex-derivatives","BTCF0:USTF0",1752844884813,0.76770583,118820.0,118810.0,0.80701719]
["bitfinex-derivatives","BTCF0:USTF0",1752844885113,1.15672962,118820.0,118810.0,0.97524489]
["bitfinex-derivatives","BTCF0:USTF0",1752844885812,1.15672962,118820.0,118810.0,0.80701719]
["bitfinex-derivatives","BTCF0:USTF0",1752844887815,0.76770583,118820.0,118810.0,0.80701719]
["bitfinex-derivatives","BTCF0:USTF0",1752844888014,1.15672962,118820.0,118810.0,0.80701719]
["bitfinex-derivatives","BTCF0:USTF0",1752844889520,1.15672962,118820.0,118810.0,0.35384489]
["bitfinex-derivatives","BTCF0:USTF0",1752844889718,0.58822583,118820.0,118810.0,1.36402868]
["bitfinex-derivatives","BTCF0:USTF0",1752844889914,0.05921233,118820.0,118810.0,1.36402868]
["bitfinex-derivatives","BTCF0:USTF0",1752844890116,0.05921233,118820.0,118810.0,1.50413289]
["bitfinex-derivatives","BTCF0:USTF0",1752844890314,0.05921233,118820.0,118810.0,1.89315668]
["bitfinex-derivatives","BTCF0:USTF0",1752844890817,0.22742583,118820.0,118810.0,1.50413289]
["bitfinex-derivatives","BTCF0:USTF0",1752844891018,0.22742583,118820.0,118810.0,1.53235668]
["bitfinex-derivatives","BTCF0:USTF0",1752844891618,0.22742583,118820.0,118810.0,1.14333289]
["bitfinex-derivatives","BTCF0:USTF0",1752844891814,0.22742583,118820.0,118810.0,1.53235668]
["bitfinex-derivatives","BTCF0:USTF0",1752844894319,0.2102935,118820.0,118810.0,1.57771608]
["bitfinex-derivatives","BTCF0:USTF0",1752844895216,0.2102935,118820.0,118810.0,0.52217289]
["bitfinex-derivatives","BTCF0:USTF0",1752844895420,1.14002729,118820.0,118810.0,0.85176041]
["bitfinex-derivatives","BTCF0:USTF0",1752844895921,1.14002729,118820.0,118810.0,1.01998811]
["bitfinex-derivatives","BTCF0:USTF0",1752844896215,1.14002729,118820.0,118810.0,0.23100041]
["bitfinex-derivatives","BTCF0:USTF0",1752844896519,1.14002729,118820.0,118810.0,0.85176041]
["bitfinex-derivatives","BTCF0:USTF0",1752844896714,1.14002729,118820.0,118810.0,0.23100041]
["bitfinex-derivatives","BTCF0:USTF0",1752844896920,1.14002729,118820.0,118810.0,0.85172041]
["bitfinex-derivatives","BTCF0:USTF0",1752844897114,1.14002729,118820.0,118810.0,1.01994811]
["bitfinex-derivatives","BTCF0:USTF0",1752844897821,0.7510035,118820.0,118810.0,1.01994811]
["bitfinex-derivatives","BTCF0:USTF0",1752844898416,0.7510035,118820.0,118810.0,0.85172041]
["bitfinex-derivatives","BTCF0:USTF0",1752844898920,1.14002729,118820.0,118810.0,0.85172041]
["bitfinex-derivatives","BTCF0:USTF0",1752844899321,1.14002729,118820.0,118810.0,0.04754041]
["bitfinex-derivatives","BTCF0:USTF0",1752844899526,1.14002729,118820.0,118810.0,0.62275719]
["bitfinex-derivatives","BTCF0:USTF0",1752844899716,1.14002729,118820.0,118810.0,0.62271719]
["bitfinex-derivatives","BTCF0:USTF0",1752844901118,1.14002729,118820.0,118810.0,0.66810041]
["bitfinex-derivatives","BTCF0:USTF0",1752844901623,1.15713598,118820.0,118810.0,0.00215719]
["bitfinex-derivatives","BTCF0:USTF0",1752844902020,1.77761598,118820.0,118810.0,0.00215719]
["bitfinex-derivatives","BTCF0:USTF0",1752844902826,1.38859219,118820.0,118810.0,0.00215719]
["bitfinex-derivatives","BTCF0:USTF0",1752844903121,1.77761598,118820.0,118810.0,0.00215719]
["bitfinex-derivatives","BTCF0:USTF0",1752844904725,1.38859219,118820.0,118810.0,0.00215719]
["bitfinex-derivatives","BTCF0:USTF0",1752844904926,1.77761598,118820.0,118810.0,0.00215719]
["bitfinex-derivatives","BTCF0:USTF0",1752844906221,1.77761598,118820.0,118810.0,0.04834719]
["bitfinex-derivatives","BTCF0:USTF0",1752844906617,0.76811219,118820.0,118810.0,0.16388719]
["bitfinex-derivatives","BTCF0:USTF0",1752844906916,1.15713598,118820.0,118810.0,0.35123479]
["bitfinex-derivatives","BTCF0:USTF0",1752844907120,0.76811219,118820.0,118810.0,0.74025858]
["bitfinex-derivatives","BTCF0:USTF0",1752844907526,1.15713598,118820.0,118810.0,0.18300719]
["bitfinex-derivatives","BTCF0:USTF0",1752844907927,1.15713598,118820.0,118810.0,0.04834719]
["bitfinex-derivatives","BTCF0:USTF0",1752844908822,1.15713598,118820.0,118810.0,0.66858719]
["bitfinex-derivatives","BTCF0:USTF0",1752844910131,0.76811219,118820.0,118810.0,0.66858719]
["bitfinex-derivatives","BTCF0:USTF0",1752844910331,1.15713598,118820.0,118810.0,0.71388719]
["bitfinex-derivatives","BTCF0:USTF0",1752844911331,1.15713598,118820.0,118810.0,0.72337719]
["bitfinex-derivatives","BTCF0:USTF0",1752844911531,1.15713598,118820.0,118810.0,0.74152719]
["bitfinex-derivatives","BTCF0:USTF0",1752844912133,0.76811219,118820.0,118810.0,0.74152719]
["bitfinex-derivatives","BTCF0:USTF0",1752844912434,1.15713598,118820.0,118810.0,0.74152719]
["bitfinex-derivatives","BTCF0:USTF0",1752844912732,1.15713598,118820.0,118810.0,0.80227719]
["bitfinex-derivatives","BTCF0:USTF0",1752844914031,1.15713598,118820.0,118810.0,0.18203719]
["bitfinex-derivatives","BTCF0:USTF0",1752844914231,0.76811219,118820.0,118810.0,0.80199719]
["bitfinex-derivatives","BTCF0:USTF0",1752844914433,1.15713598,118820.0,118810.0,0.80199719]
["bitfinex-derivatives","BTCF0:USTF0",1752844914835,0.76811219,118820.0,118810.0,0.97022479]
["bitfinex-derivatives","BTCF0:USTF0",1752844915132,1.15713598,118820.0,118810.0,0.97022479]
["bitfinex-derivatives","BTCF0:USTF0",1752844915529,0.76811219,118820.0,118810.0,0.97022479]
["bitfinex-derivatives","BTCF0:USTF0",1752844915833,1.15713598,118820.0,118810.0,0.80199719]
["bitfinex-derivatives","BTCF0:USTF0",1752844916732,1.51793598,118820.0,118810.0,0.97022479]
["bitfinex-derivatives","BTCF0:USTF0",1752844919129,1.08234219,118820.0,118810.0,1.35924858]
["bitfinex-derivatives","BTCF0:USTF0",1752844919433,0.9622235,118820.0,118810.0,1.35924858]
["bitfinex-derivatives","BTCF0:USTF0",1752844919933,0.6014235,118820.0,118810.0,1.35924858]
["bitfinex-derivatives","BTCF0:USTF0",1752844920133,0.6440535,118820.0,118810.0,1.35924858]
["bitfinex-derivatives","BTCF0:USTF0",1752844920531,0.6534135,118820.0,118810.0,1.35924858]
["bitfinex-derivatives","BTCF0:USTF0",1752844921131,0.6705835,118820.0,118810.0,0.97022479]
["bitfinex-derivatives","BTCF0:USTF0",1752844921330,0.7020835,118820.0,118810.0,1.35924858]
["bitfinex-derivatives","BTCF0:USTF0",1752844922535,0.7020835,118820.0,118810.0,0.97022479]
["bitfinex-derivatives","BTCF0:USTF0",1752844923939,0.7020835,118820.0,118810.0,1.35924858]
["bitfinex-derivatives","BTCF0:USTF0",1752844924133,0.7020835,118820.0,118810.0,0.97022479]
["bitfinex-derivatives","BTCF0:USTF0",1752844924336,0.7020835,118820.0,118810.0,1.35924858]
["bitfinex-derivatives","BTCF0:USTF0",1752844924736,0.7020835,118820.0,118810.0,0.96978479]
["bitfinex-derivatives","BTCF0:USTF0",1752844924943,0.7020835,118820.0,118810.0,0.35026479]
["bitfinex-derivatives","BTCF0:USTF0",1752844925139,0.7449535,118820.0,118810.0,0.96974479]
["bitfinex-derivatives","BTCF0:USTF0",1752844927639,0.7449535,118820.0,118810.0,0.80151719]
["bitfinex-derivatives","BTCF0:USTF0",1752844927938,0.762149,118820.0,118810.0,0.80151719]
["bitfinex-derivatives","BTCF0:USTF0",1752844928141,0.76214372,118820.0,118810.0,0.80151719]
["bitfinex-derivatives","BTCF0:USTF0",1752844928344,0.76214372,118820.0,118810.0,0.96966479]
["bitfinex-derivatives","BTCF0:USTF0",1752844928544,0.7449535,118820.0,118810.0,0.96966479]
["bitfinex-derivatives","BTCF0:USTF0",1752844928944,0.7449535,118820.0,118810.0,0.35026479]
["bitfinex-derivatives","BTCF0:USTF0",1752844929245,0.7449535,118820.0,118810.0,0.96958479]
["bitfinex-derivatives","BTCF0:USTF0",1752844929545,0.76214299,118820.0,118810.0,0.96958479]
["bitfinex-derivatives","BTCF0:USTF0",1752844930743,0.7449535,118820.0,118810.0,0.96958479]
["bitfinex-derivatives","BTCF0:USTF0",1752844931548,0.76214285,118820.0,118810.0,0.96958479]
["bitfinex-derivatives","BTCF0:USTF0",1752844931949,0.7449535,118820.0,118810.0,0.96958479]
["bitfinex-derivatives","BTCF0:USTF0",1752844932749,0.7449535,118820.0,118810.0,1.35860858]
["bitfinex-derivatives","BTCF0:USTF0",1752844933049,0.6849135,118820.0,118810.0,1.4039918]
["bitfinex-derivatives","BTCF0:USTF0",1752844933749,0.7020835,118820.0,118810.0,0.96958479]
["bitfinex-derivatives","BTCF0:USTF0",1752844933945,0.7020835,118820.0,118810.0,1.01496801]
["bitfinex-derivatives","BTCF0:USTF0",1752844935147,0.7449535,118820.0,118810.0,0.96958479]
["bitfinex-derivatives","BTCF0:USTF0",1752844935543,0.7449535,118820.0,118810.0,1.01496801]
["bitfinex-derivatives","BTCF0:USTF0",1752844935749,0.7449535,118820.0,118810.0,0.96958479]
["bitfinex-derivatives","BTCF0:USTF0",1752844935944,0.7449535,118820.0,118810.0,1.01496801]
["bitfinex-derivatives","BTCF0:USTF0",1752844936142,0.7449535,118820.0,118810.0,0.96958479]
["bitfinex-derivatives","BTCF0:USTF0",1752844936349,0.7449535,118820.0,118810.0,1.01496801]
["bitfinex-derivatives","BTCF0:USTF0",1752844936650,0.7449535,118820.0,118810.0,0.9694276]
["bitfinex-derivatives","BTCF0:USTF0",1752844936846,0.7449535,118820.0,118810.0,1.01481082]
["bitfinex-derivatives","BTCF0:USTF0",1752844937551,0.7449535,118820.0,118810.0,0.9694276]
["bitfinex-derivatives","BTCF0:USTF0",1752844937850,0.7449535,118820.0,118810.0,1.01481082]
["bitfinex-derivatives","BTCF0:USTF0",1752844938342,0.7449535,118820.0,118810.0,0.39549082]
["bitfinex-derivatives","BTCF0:USTF0",1752844938544,0.5710935,118820.0,118810.0,1.40347461]
["bitfinex-derivatives","BTCF0:USTF0",1752844938945,0.5710935,118820.0,118810.0,1.4036318]
["bitfinex-derivatives","BTCF0:USTF0",1752844939545,0.6021635,118820.0,118810.0,1.4036318]
["bitfinex-derivatives","BTCF0:USTF0",1752844939753,0.6447935,118820.0,118810.0,1.4036318]
["bitfinex-derivatives","BTCF0:USTF0",1752844939954,0.6541535,118820.0,118810.0,1.4036318]
["bitfinex-derivatives","BTCF0:USTF0",1752844940453,0.7028235,118820.0,118810.0,1.4036318]
["bitfinex-derivatives","BTCF0:USTF0",1752844940647,0.7028235,118820.0,118810.0,1.04487041]
["bitfinex-derivatives","BTCF0:USTF0",1752844940942,0.7028235,118820.0,118810.0,1.01460801]
["bitfinex-derivatives","BTCF0:USTF0",1752844941852,0.7028235,118820.0,118810.0,1.4036318]
["bitfinex-derivatives","BTCF0:USTF0",1752844942453,0.6856535,118820.0,118810.0,1.4036318]
["bitfinex-derivatives","BTCF0:USTF0",1752844942649,0.40288,118820.0,118810.0,1.47037892]
["bitfinex-derivatives","BTCF0:USTF0",1752844942947,0.04208,118820.0,118810.0,1.47037892]
["bitfinex-derivatives","BTCF0:USTF0",1752844943453,0.46676,118840.0,118830.0,0.3397293]
["bitfinex-derivatives","BTCF0:USTF0",1752844943454,0.7113035,118840.0,118830.0,0.3397293]
["bitfinex-derivatives","BTCF0:USTF0",1752844943654,0.7415335,118840.0,118830.0,0.9584093]
["bitfinex-derivatives","BTCF0:USTF0",1752844943844,0.7871235,118840.0,118830.0,0.9584093]
["bitfinex-derivatives","BTCF0:USTF0",1752844945354,0.7871235,118840.0,118830.0,0.98867323]
["bitfinex-derivatives","BTCF0:USTF0",1752844945954,0.7891235,118840.0,118830.0,0.98867323]
["bitfinex-derivatives","BTCF0:USTF0",1752844946148,0.7435335,118840.0,118830.0,0.9584093]
["bitfinex-derivatives","BTCF0:USTF0",1752844946350,0.7435335,118840.0,118830.0,0.98867323]
["bitfinex-derivatives","BTCF0:USTF0",1752844946751,0.7445335,118840.0,118830.0,0.98867323]
["bitfinex-derivatives","BTCF0:USTF0",1752844948156,0.7901235,118840.0,118830.0,0.98867323]
["bitfinex-derivatives","BTCF0:USTF0",1752844948656,0.7901235,118840.0,118830.0,1.0038052]
["bitfinex-derivatives","BTCF0:USTF0",1752844949056,0.7901235,118840.0,118830.0,1.03406276]
["bitfinex-derivatives","BTCF0:USTF0",1752844949456,0.7901235,118840.0,118830.0,0.98866686]
["bitfinex-derivatives","BTCF0:USTF0",1752844950655,0.7901235,118840.0,118830.0,0.98838686]
["bitfinex-derivatives","BTCF0:USTF0",1752844950853,0.7901235,118840.0,118830.0,0.98830686]
["bitfinex-derivatives","BTCF0:USTF0",1752844952153,0.7143035,118840.0,118830.0,0.98830686]
["bitfinex-derivatives","BTCF0:USTF0",1752844952358,0.7143035,118840.0,118830.0,1.37733065]
["bitfinex-derivatives","BTCF0:USTF0",1752844952856,0.3114547,118840.0,118830.0,1.37733065]
["bitfinex-derivatives","BTCF0:USTF0",1752844953051,0.003,118840.0,118830.0,1.73813065]
["bitfinex-derivatives","BTCF0:USTF0",1752844953250,0.04206,118850.0,118840.0,0.3397152]
["bitfinex-derivatives","BTCF0:USTF0",1752844953456,0.04206,118850.0,118840.0,0.72873899]
["bitfinex-derivatives","BTCF0:USTF0",1752844953758,0.04206,118850.0,118840.0,1.11979655]
["bitfinex-derivatives","BTCF0:USTF0",1752844954052,0.04206,118850.0,118840.0,1.50882034]
["bitfinex-derivatives","BTCF0:USTF0",1752844954358,0.04206,118850.0,118840.0,1.47856278]
["bitfinex-derivatives","BTCF0:USTF0",1752844954556,0.04506,118850.0,118840.0,1.47856278]
["bitfinex-derivatives","BTCF0:USTF0",1752844955160,0.04506,118850.0,118840.0,1.48686204]
["bitfinex-derivatives","BTCF0:USTF0",1752844955360,0.04606,118850.0,118840.0,1.48686204]
["bitfinex-derivatives","BTCF0:USTF0",1752844955556,0.02747,118850.0,118840.0,1.48686204]
["bitfinex-derivatives","BTCF0:USTF0",1752844955757,0.37911,118870.0,118860.0,0.3131769]
["bitfinex-derivatives","BTCF0:USTF0",1752844955958,0.63015277,118880.0,118870.0,0.1681427]
["bitfinex-derivatives","BTCF0:USTF0",1752844956160,0.32550277,118880.0,118870.0,0.70218649]
["bitfinex-derivatives","BTCF0:USTF0",1752844956659,0.68630277,118880.0,118870.0,0.3131627]
["bitfinex-derivatives","BTCF0:USTF0",1752844956859,0.6691836,118880.0,118870.0,0.3131627]
["bitfinex-derivatives","BTCF0:USTF0",1752844957359,0.6994136,118880.0,118870.0,0.3131627]
["bitfinex-derivatives","BTCF0:USTF0",1752844958260,0.7034136,118880.0,118870.0,0.3131627]
["bitfinex-derivatives","BTCF0:USTF0",1752844959462,0.7004136,118880.0,118870.0,0.3131627]
["bitfinex-derivatives","BTCF0:USTF0",1752844959961,0.7014136,118880.0,118870.0,0.3131627]
["bitfinex-derivatives","BTCF0:USTF0",1752844960362,1.13602739,118880.0,118870.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1752844960563,1.13602739,118880.0,118870.0,0.8852827]
["bitfinex-derivatives","BTCF0:USTF0",1752844961063,1.13602739,118880.0,118870.0,0.9312827]
["bitfinex-derivatives","BTCF0:USTF0",1752844961958,1.13602739,118880.0,118870.0,0.76314]
["bitfinex-derivatives","BTCF0:USTF0",1752844962163,1.13602739,118880.0,118870.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1752844963258,1.13602739,118880.0,118870.0,0.9312427]
["bitfinex-derivatives","BTCF0:USTF0",1752844963259,0.7470036,118880.0,118870.0,0.9312427]
["bitfinex-derivatives","BTCF0:USTF0",1752844964766,0.7014136,118880.0,118870.0,0.9312427]
["bitfinex-derivatives","BTCF0:USTF0",1752844966967,0.7470036,118880.0,118870.0,0.9312427]
["bitfinex-derivatives","BTCF0:USTF0",1752844967569,1.13602739,118880.0,118870.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1752844968361,1.13602739,118880.0,118870.0,0.7171]
["bitfinex-derivatives","BTCF0:USTF0",1752844968560,1.13602739,118880.0,118870.0,0.7165]
["bitfinex-derivatives","BTCF0:USTF0",1752844968970,1.13602739,118880.0,118870.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1752844969165,1.13602739,118880.0,118870.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1752844969465,1.13602739,118880.0,118860.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1752844969466,0.3421727,118870.0,118860.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1752844969669,1.09199649,118870.0,118860.0,0.68844]
["bitfinex-derivatives","BTCF0:USTF0",1752844970370,1.09199649,118870.0,118860.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1752844970572,0.3701149,118860.0,118850.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1752844970765,0.3701149,118860.0,118850.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1752844970766,1.15777869,118860.0,118850.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1752844971168,1.21982869,118860.0,118850.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1752844971367,1.21982869,118860.0,118850.0,0.239211]
["bitfinex-derivatives","BTCF0:USTF0",1752844971963,1.21982869,118860.0,118850.0,0.856531]
["bitfinex-derivatives","BTCF0:USTF0",1752844972275,1.21982869,118860.0,118850.0,0.68836]
["bitfinex-derivatives","BTCF0:USTF0",1752844972477,1.21982869,118860.0,118850.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1752844972772,1.21982869,118860.0,118850.0,0.68836]
["bitfinex-derivatives","BTCF0:USTF0",1752844972973,1.21982869,118860.0,118850.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1752844973165,0.7887627,118860.0,118850.0,0.887101]
["bitfinex-derivatives","BTCF0:USTF0",1752844973367,1.17878649,118860.0,118850.0,0.887101]
["bitfinex-derivatives","BTCF0:USTF0",1752844973570,0.7897627,118860.0,118850.0,0.887101]
["bitfinex-derivatives","BTCF0:USTF0",1752844973967,0.7897627,118860.0,118850.0,0.933231]
["bitfinex-derivatives","BTCF0:USTF0",1752844974169,0.660091,118860.0,118850.0,1.32225479]
["bitfinex-derivatives","BTCF0:USTF0",1752844974366,0.660091,118860.0,118850.0,0.933231]
["bitfinex-derivatives","BTCF0:USTF0",1752844974967,0.706031,118860.0,118850.0,0.933231]
["bitfinex-derivatives","BTCF0:USTF0",1752844976976,1.09505479,118860.0,118850.0,0.76506]
["bitfinex-derivatives","BTCF0:USTF0",1752844978177,1.09505479,118860.0,118850.0,0.933231]
["bitfinex-derivatives","BTCF0:USTF0",1752844979572,1.09505479,118860.0,118840.0,0.32808806]
["bitfinex-derivatives","BTCF0:USTF0",1752844979876,1.09393479,118850.0,118840.0,0.10307756]
["bitfinex-derivatives","BTCF0:USTF0",1752844980374,0.2361352,118840.0,118830.0,1.18442346]
["bitfinex-derivatives","BTCF0:USTF0",1752844980580,1.09394899,118840.0,118830.0,1.80146346]
["bitfinex-derivatives","BTCF0:USTF0",1752844982075,1.09394899,118840.0,118830.0,1.75606756]
["bitfinex-derivatives","BTCF0:USTF0",1752844982076,1.10205733,118840.0,118830.0,1.75606756]
["bitfinex-derivatives","BTCF0:USTF0",1752844982275,1.09394899,118840.0,118830.0,1.75606756]
["bitfinex-derivatives","BTCF0:USTF0",1752844982680,1.09394899,118840.0,118830.0,1.72581]
["bitfinex-derivatives","BTCF0:USTF0",1752844984080,0.7049252,118840.0,118830.0,1.8940093]
["bitfinex-derivatives","BTCF0:USTF0",1752844984282,1.09394899,118840.0,118830.0,1.8940093]
["bitfinex-derivatives","BTCF0:USTF0",1752844984684,1.09394899,118840.0,118830.0,0.8886693]
["bitfinex-derivatives","BTCF0:USTF0",1752844985182,1.09394899,118840.0,118830.0,0.8896693]
["bitfinex-derivatives","BTCF0:USTF0",1752844986085,1.09394899,118840.0,118830.0,0.72147]
["bitfinex-derivatives","BTCF0:USTF0",1752844986287,1.09394899,118840.0,118830.0,0.8896693]
["bitfinex-derivatives","BTCF0:USTF0",1752844986584,0.7049252,118840.0,118830.0,0.9357993]
["bitfinex-derivatives","BTCF0:USTF0",1752844987589,1.09394899,118840.0,118830.0,0.9357993]
["bitfinex-derivatives","BTCF0:USTF0",1752844989586,0.6589852,118840.0,118830.0,0.9357993]
["bitfinex-derivatives","BTCF0:USTF0",1752844990287,0.7049252,118840.0,118830.0,0.9357993]
["bitfinex-derivatives","BTCF0:USTF0",1752844991186,1.09394899,118840.0,118830.0,0.8896693]
["bitfinex-derivatives","BTCF0:USTF0",1752844991489,1.09394899,118840.0,118830.0,0.72147]
["bitfinex-derivatives","BTCF0:USTF0",1752844991789,1.09394899,118840.0,118830.0,0.8896693]
["bitfinex-derivatives","BTCF0:USTF0",1752844992383,0.7049252,118840.0,118830.0,0.8896693]
["bitfinex-derivatives","BTCF0:USTF0",1752844992787,1.09394899,118840.0,118830.0,0.9357993]
["bitfinex-derivatives","BTCF0:USTF0",1752844995089,1.09394899,118840.0,118830.0,0.96605686]
["bitfinex-derivatives","BTCF0:USTF0",1752844995492,0.7049252,118840.0,118830.0,0.96605686]
["bitfinex-derivatives","BTCF0:USTF0",1752844996294,1.09394899,118840.0,118830.0,0.96605686]
["bitfinex-derivatives","BTCF0:USTF0",1752844996596,1.04800899,118840.0,118830.0,0.96605686]
["bitfinex-derivatives","BTCF0:USTF0",1752844997083,0.6589852,118840.0,118830.0,0.96605686]
["bitfinex-derivatives","BTCF0:USTF0",1752844997892,0.7049252,118840.0,118830.0,0.96605686]
["bitfinex-derivatives","BTCF0:USTF0",1752844998890,1.09394899,118840.0,118830.0,0.96605686]
["bitfinex-derivatives","BTCF0:USTF0",1752845000595,0.7049252,118840.0,118830.0,0.96605686]
["bitfinex-derivatives","BTCF0:USTF0",1752845000793,1.09394899,118840.0,118830.0,0.96605686]
["bitfinex-derivatives","BTCF0:USTF0",1752845001499,1.09394899,118840.0,118830.0,0.91992686]
["bitfinex-derivatives","BTCF0:USTF0",1752845001900,1.09394899,118840.0,118830.0,0.75172756]
["bitfinex-derivatives","BTCF0:USTF0",1752845002103,1.09394899,118840.0,118830.0,0.8896693]
["bitfinex-derivatives","BTCF0:USTF0",1752845002600,1.09394899,118840.0,118830.0,0.91992686]
["bitfinex-derivatives","BTCF0:USTF0",1752845002801,1.09394899,118840.0,118830.0,0.8896693]
["bitfinex-derivatives","BTCF0:USTF0",1752845004592,1.09394899,118840.0,118830.0,0.72147]
["bitfinex-derivatives","BTCF0:USTF0",1752845005302,1.09394899,118840.0,118830.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1752845005598,1.09394899,118840.0,118830.0,0.8887493]
["bitfinex-derivatives","BTCF0:USTF0",1752845006096,1.09394899,118840.0,118830.0,0.2726293]
["bitfinex-derivatives","BTCF0:USTF0",1752845006296,1.09394899,118840.0,118830.0,0.72051]
["bitfinex-derivatives","BTCF0:USTF0",1752845006502,1.09394899,118840.0,118830.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1752845006703,1.09394899,118840.0,118830.0,0.8580993]
["bitfinex-derivatives","BTCF0:USTF0",1752845006905,1.09394899,118840.0,118830.0,0.8860693]
["bitfinex-derivatives","BTCF0:USTF0",1752845007100,1.54998967,118840.0,118830.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1752845008101,1.16096588,118840.0,118830.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1752845009004,1.54998967,118840.0,118830.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1752845009205,1.16096588,118840.0,118830.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1752845009506,1.54998967,118840.0,118830.0,0.61704]
["bitfinex-derivatives","BTCF0:USTF0",1752845010298,0.2340093,118830.0,118820.0,0.64613756]
["bitfinex-derivatives","BTCF0:USTF0",1752845010502,1.08893309,118830.0,118820.0,0.64613756]
["bitfinex-derivatives","BTCF0:USTF0",1752845011906,1.08893309,118830.0,118820.0,0.64813756]
["bitfinex-derivatives","BTCF0:USTF0",1752845012302,1.08893309,118830.0,118820.0,0.03225756]
["bitfinex-derivatives","BTCF0:USTF0",1752845012508,0.2340235,118820.0,118810.0,0.64621475]
["bitfinex-derivatives","BTCF0:USTF0",1752845012707,1.08894729,118820.0,118810.0,0.64621475]
["bitfinex-derivatives","BTCF0:USTF0",1752845013207,1.08894729,118820.0,118810.0,0.61595719]
["bitfinex-derivatives","BTCF0:USTF0",1752845014504,1.08894729,118820.0,118810.0,0.68788719]
["bitfinex-derivatives","BTCF0:USTF0",1752845014704,1.08894729,118820.0,118810.0,0.71585719]
["bitfinex-derivatives","BTCF0:USTF0",1752845015205,0.6999235,118820.0,118810.0,0.76335719]
["bitfinex-derivatives","BTCF0:USTF0",1752845015503,1.08894729,118820.0,118810.0,0.93358479]
["bitfinex-derivatives","BTCF0:USTF0",1752845016006,0.6999235,118820.0,118810.0,0.93558479]
["bitfinex-derivatives","BTCF0:USTF0",1752845016206,0.6543235,118820.0,118810.0,0.93558479]
["bitfinex-derivatives","BTCF0:USTF0",1752845016402,0.6543235,118820.0,118810.0,1.32794858]
["bitfinex-derivatives","BTCF0:USTF0",1752845016709,0.6999235,118820.0,118810.0,0.9354276]
["bitfinex-derivatives","BTCF0:USTF0",1752845017116,1.08894729,118820.0,118810.0,0.66166]
["bitfinex-derivatives","BTCF0:USTF0",1752845017312,1.08894729,118820.0,118810.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1752845017507,1.08894729,118820.0,118810.0,0.66166]
["bitfinex-derivatives","BTCF0:USTF0",1752845018216,1.08894729,118820.0,118810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752845018410,1.08894729,118820.0,118810.0,0.61956]
["bitfinex-derivatives","BTCF0:USTF0",1752845018706,1.08894729,118820.0,118810.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1752845018912,1.08894729,118820.0,118810.0,0.8876876]
["bitfinex-derivatives","BTCF0:USTF0",1752845019112,1.08894729,118820.0,118810.0,0.93534479]
["bitfinex-derivatives","BTCF0:USTF0",1752845019713,1.08894729,118820.0,118810.0,0.85987479]
["bitfinex-derivatives","BTCF0:USTF0",1752845020415,1.08894729,118820.0,118810.0,0.88784479]
["bitfinex-derivatives","BTCF0:USTF0",1752845021010,0.6999235,118820.0,118810.0,0.89319479]
["bitfinex-derivatives","BTCF0:USTF0",1752845021214,1.08894729,118820.0,118810.0,0.93534479]
["bitfinex-derivatives","BTCF0:USTF0",1752845021716,1.08894729,118820.0,118810.0,0.71961719]
["bitfinex-derivatives","BTCF0:USTF0",1752845022111,1.08894729,118820.0,118810.0,0.00415719]
["bitfinex-derivatives","BTCF0:USTF0",1752845022316,1.08894729,118820.0,118810.0,0.61951719]
["bitfinex-derivatives","BTCF0:USTF0",1752845023014,1.08894729,118820.0,118810.0,0.66157719]
["bitfinex-derivatives","BTCF0:USTF0",1752845023217,1.08894729,118820.0,118810.0,0.71941719]
["bitfinex-derivatives","BTCF0:USTF0",1752845023510,1.08894729,118820.0,118810.0,0.10405719]
["bitfinex-derivatives","BTCF0:USTF0",1752845023716,1.08894729,118820.0,118810.0,0.00415719]
["bitfinex-derivatives","BTCF0:USTF0",1752845026207,1.08894729,118820.0,118810.0,0.00215719]
["bitfinex-derivatives","BTCF0:USTF0",1752845026813,1.08894729,118820.0,118810.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1752845031419,0.3363376,118810.0,118800.0,0.00690201]
["bitfinex-derivatives","BTCF0:USTF0",1752845031619,1.08616139,118810.0,118800.0,0.00690201]
["bitfinex-derivatives","BTCF0:USTF0",1752845032019,1.08616139,118810.0,118800.0,0.04888201]
["bitfinex-derivatives","BTCF0:USTF0",1752845032622,1.08616139,118810.0,118800.0,0.04988201]
["bitfinex-derivatives","BTCF0:USTF0",1752845033222,1.09453163,118810.0,118800.0,0.00790201]
["bitfinex-derivatives","BTCF0:USTF0",1752845033425,1.70937163,118810.0,118800.0,0.00790201]
["bitfinex-derivatives","BTCF0:USTF0",1752845033925,1.70937163,118810.0,118800.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1752845034125,1.70937163,118810.0,118800.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1752845037228,1.70937163,118810.0,118800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752845037425,0.3190718,118800.0,118790.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1752845037726,1.08617559,118800.0,118790.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1752845038225,1.47519938,118800.0,118790.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1752845039126,1.08617559,118800.0,118790.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1752845039322,1.47519938,118800.0,118790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752845039518,0.3363659,118790.0,118780.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1752845039724,0.72538969,118790.0,118780.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1752845039923,1.44698969,118790.0,118780.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1752845040331,2.06150969,118790.0,118780.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1752845040927,2.06150969,118790.0,118780.0,0.06603248]
["bitfinex-derivatives","BTCF0:USTF0",1752845041530,1.0649659,118790.0,118780.0,0.34511766]
["bitfinex-derivatives","BTCF0:USTF0",1752845042126,1.0649659,118790.0,118780.0,0.13615756]
["bitfinex-derivatives","BTCF0:USTF0",1752845042333,1.45398969,118790.0,118780.0,0.18155346]
["bitfinex-derivatives","BTCF0:USTF0",1752845042529,1.45398969,118790.0,118780.0,0.13615756]
["bitfinex-derivatives","BTCF0:USTF0",1752845042733,1.45398969,118790.0,118780.0,0.12858312]
["bitfinex-derivatives","BTCF0:USTF0",1752845043031,1.45398969,118790.0,118780.0,0.29685322]
["bitfinex-derivatives","BTCF0:USTF0",1752845043635,1.0699659,118790.0,118780.0,0.29785322]
["bitfinex-derivatives","BTCF0:USTF0",1752845044025,1.45898969,118790.0,118780.0,0.33854322]
["bitfinex-derivatives","BTCF0:USTF0",1752845044231,1.45898969,118790.0,118780.0,0.17027312]
["bitfinex-derivatives","BTCF0:USTF0",1752845044634,1.45898969,118790.0,118780.0,0.20053068]
["bitfinex-derivatives","BTCF0:USTF0",1752845045333,1.45898969,118790.0,118780.0,0.17027312]
["bitfinex-derivatives","BTCF0:USTF0",1752845045536,1.45898969,118790.0,118780.0,0.81505068]
["bitfinex-derivatives","BTCF0:USTF0",1752845045832,1.0699659,118790.0,118780.0,1.37234457]
["bitfinex-derivatives","BTCF0:USTF0",1752845046137,1.0012359,118790.0,118780.0,1.35256145]
["bitfinex-derivatives","BTCF0:USTF0",1752845047128,0.2796359,118790.0,118780.0,1.35256145]
["bitfinex-derivatives","BTCF0:USTF0",1752845047332,0.2796359,118790.0,118780.0,1.34497588]
["bitfinex-derivatives","BTCF0:USTF0",1752845047633,0.6404359,118790.0,118780.0,0.95595209]
["bitfinex-derivatives","BTCF0:USTF0",1752845049132,0.6678859,118790.0,118780.0,0.95595209]
["bitfinex-derivatives","BTCF0:USTF0",1752845049427,0.6678859,118790.0,118780.0,0.34143209]
["bitfinex-derivatives","BTCF0:USTF0",1752845049634,1.05690969,118790.0,118780.0,0.95297209]
["bitfinex-derivatives","BTCF0:USTF0",1752845049833,1.09818969,118790.0,118780.0,0.95297209]
["bitfinex-derivatives","BTCF0:USTF0",1752845050930,1.09818969,118790.0,118780.0,0.17026199]
["bitfinex-derivatives","BTCF0:USTF0",1752845051131,1.09818969,118790.0,118780.0,0.06802199]
["bitfinex-derivatives","BTCF0:USTF0",1752845051340,1.09818969,118790.0,118780.0,0.68242199]
["bitfinex-derivatives","BTCF0:USTF0",1752845051836,1.09818969,118790.0,118780.0,0.65975]
["bitfinex-derivatives","BTCF0:USTF0",1752845052428,1.09818969,118790.0,118780.0,0.06802199]
["bitfinex-derivatives","BTCF0:USTF0",1752845052628,1.09818969,118790.0,118780.0,0.64044199]
["bitfinex-derivatives","BTCF0:USTF0",1752845052831,1.09818969,118790.0,118780.0,0.61777]
["bitfinex-derivatives","BTCF0:USTF0",1752845053031,1.09818969,118790.0,118780.0,0.02604199]
["bitfinex-derivatives","BTCF0:USTF0",1752845053535,0.2101783,118780.0,118770.0,0.02267465]
["bitfinex-derivatives","BTCF0:USTF0",1752845053735,0.3191143,118770.0,118760.0,0.71329]
["bitfinex-derivatives","BTCF0:USTF0",1752845054038,1.08621809,118770.0,118760.0,0.75862]
["bitfinex-derivatives","BTCF0:USTF0",1752845054238,1.08621809,118770.0,118760.0,0.78887756]
["bitfinex-derivatives","BTCF0:USTF0",1752845054439,1.08621809,118770.0,118760.0,0.75862]
["bitfinex-derivatives","BTCF0:USTF0",1752845054938,0.76338494,118770.0,118760.0,0.78887756]
["bitfinex-derivatives","BTCF0:USTF0",1752845055139,0.76338494,118770.0,118760.0,0.95717606]
["bitfinex-derivatives","BTCF0:USTF0",1752845055343,0.76338494,118770.0,118760.0,0.75862]
["bitfinex-derivatives","BTCF0:USTF0",1752845055736,1.22024898,118770.0,118760.0,0.75862]
["bitfinex-derivatives","BTCF0:USTF0",1752845056035,0.76338494,118770.0,118760.0,0.75862]
["bitfinex-derivatives","BTCF0:USTF0",1752845056236,0.3364085,118760.0,118750.0,0.03114148]
["bitfinex-derivatives","BTCF0:USTF0",1752845056440,1.15407254,118760.0,118750.0,0.00088392]
["bitfinex-derivatives","BTCF0:USTF0",1752845056648,1.76847254,118760.0,118750.0,0.00088392]
["bitfinex-derivatives","BTCF0:USTF0",1752845057042,1.77697344,118760.0,118750.0,0.00088392]
["bitfinex-derivatives","BTCF0:USTF0",1752845058741,0.16811,118740.0,118720.0,0.12639785]
["bitfinex-derivatives","BTCF0:USTF0",1752845058943,1.058051,118730.0,118720.0,0.10765439]
["bitfinex-derivatives","BTCF0:USTF0",1752845059133,1.058051,118730.0,118720.0,0.11229439]
["bitfinex-derivatives","BTCF0:USTF0",1752845059533,1.51491504,118730.0,118720.0,0.11229439]
["bitfinex-derivatives","BTCF0:USTF0",1752845059740,1.53213962,118730.0,118720.0,0.11229439]
["bitfinex-derivatives","BTCF0:USTF0",1752845059940,1.53213962,118730.0,118720.0,0.00876439]
["bitfinex-derivatives","BTCF0:USTF0",1752845060435,1.54893727,118730.0,118720.0,0.00876439]
["bitfinex-derivatives","BTCF0:USTF0",1752845060743,0.3352894,118710.0,118700.0,0.3659621]
["bitfinex-derivatives","BTCF0:USTF0",1752845060941,0.6960894,118710.0,118700.0,0.3605863]
["bitfinex-derivatives","BTCF0:USTF0",1752845061142,0.7147307,118710.0,118700.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1752845061339,1.0755307,118710.0,118700.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1752845061539,1.0755307,118710.0,118700.0,0.3605936]
["bitfinex-derivatives","BTCF0:USTF0",1752845061735,1.07563638,118710.0,118700.0,0.4039736]
["bitfinex-derivatives","BTCF0:USTF0",1752845062633,1.14210738,118710.0,118700.0,0.4039736]
["bitfinex-derivatives","BTCF0:USTF0",1752845063032,1.14210738,118710.0,118700.0,0.23559]
["bitfinex-derivatives","BTCF0:USTF0",1752845063744,1.14210738,118710.0,118700.0,0.41384576]
["bitfinex-derivatives","BTCF0:USTF0",1752845064042,1.14210738,118710.0,118700.0,0.13685216]
["bitfinex-derivatives","BTCF0:USTF0",1752845064442,1.59897142,118710.0,118700.0,0.12698]
["bitfinex-derivatives","BTCF0:USTF0",1752845064644,1.59897142,118710.0,118700.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1752845064838,1.14210738,118710.0,118700.0,0.3256736]
["bitfinex-derivatives","BTCF0:USTF0",1752845065045,1.12346608,118710.0,118700.0,0.33554626]
["bitfinex-derivatives","BTCF0:USTF0",1752845065245,1.12446608,118710.0,118700.0,0.36735592]
["bitfinex-derivatives","BTCF0:USTF0",1752845065445,1.12446608,118710.0,118700.0,0.3658036]
["bitfinex-derivatives","BTCF0:USTF0",1752845065845,1.12446608,118710.0,118700.0,0.4091836]
["bitfinex-derivatives","BTCF0:USTF0",1752845066547,1.12346608,118710.0,118700.0,0.4051836]
["bitfinex-derivatives","BTCF0:USTF0",1752845066850,1.12346608,118710.0,118700.0,0.47721339]
["bitfinex-derivatives","BTCF0:USTF0",1752845067145,1.12346608,118710.0,118700.0,0.4071836]
["bitfinex-derivatives","BTCF0:USTF0",1752845067444,1.12346608,118710.0,118700.0,0.4772134]
["bitfinex-derivatives","BTCF0:USTF0",1752845067643,1.12346608,118710.0,118700.0,0.48930325]
["bitfinex-derivatives","BTCF0:USTF0",1752845068144,0.76266608,118710.0,118700.0,0.48930321]
["bitfinex-derivatives","BTCF0:USTF0",1752845068942,0.76266608,118710.0,118700.0,0.47943123]
["bitfinex-derivatives","BTCF0:USTF0",1752845069145,0.76266608,118710.0,118700.0,0.29895763]
["bitfinex-derivatives","BTCF0:USTF0",1752845069345,0.76266608,118710.0,118700.0,0.46734103]
["bitfinex-derivatives","BTCF0:USTF0",1752845069545,1.12346608,118710.0,118700.0,0.29895763]
["bitfinex-derivatives","BTCF0:USTF0",1752845069746,1.12346608,118710.0,118700.0,0.47721357]
["bitfinex-derivatives","BTCF0:USTF0",1752845070142,1.12346608,118710.0,118700.0,0.30883017]
["bitfinex-derivatives","BTCF0:USTF0",1752845070344,1.12346608,118710.0,118700.0,0.47721357]
["bitfinex-derivatives","BTCF0:USTF0",1752845070545,1.12346608,118710.0,118700.0,0.41705594]
["bitfinex-derivatives","BTCF0:USTF0",1752845071145,1.12346608,118710.0,118700.0,0.47721357]
["bitfinex-derivatives","BTCF0:USTF0",1752845071342,0.60418594,118720.0,118710.0,0.1683693]
["bitfinex-derivatives","BTCF0:USTF0",1752845071343,0.02105,118720.0,118710.0,0.1683693]
["bitfinex-derivatives","BTCF0:USTF0",1752845071543,0.10544,118740.0,118730.0,0.1683409]
["bitfinex-derivatives","BTCF0:USTF0",1752845071756,0.10544,118740.0,118730.0,1.65909571]
["bitfinex-derivatives","BTCF0:USTF0",1752845071941,0.0887,118740.0,118730.0,1.15701344]
["bitfinex-derivatives","BTCF0:USTF0",1752845072247,0.10544,118750.0,118740.0,0.1683267]
["bitfinex-derivatives","BTCF0:USTF0",1752845072449,0.10544,118760.0,118750.0,0.1683125]
["bitfinex-derivatives","BTCF0:USTF0",1752845072648,0.0887,118760.0,118750.0,1.64915618]
["bitfinex-derivatives","BTCF0:USTF0",1752845072948,0.0887,118760.0,118750.0,1.89913214]
["bitfinex-derivatives","BTCF0:USTF0",1752845073143,0.0887,118760.0,118750.0,2.25993214]
["bitfinex-derivatives","BTCF0:USTF0",1752845073338,0.0887,118760.0,118750.0,2.71679618]
["bitfinex-derivatives","BTCF0:USTF0",1752845074141,0.0887,118760.0,118750.0,2.72666414]
["bitfinex-derivatives","BTCF0:USTF0",1752845074349,0.2737242,118770.0,118760.0,0.1682984]
["bitfinex-derivatives","BTCF0:USTF0",1752845074548,0.7001142,118770.0,118760.0,0.1682984]
["bitfinex-derivatives","BTCF0:USTF0",1752845074850,0.7001142,118770.0,118760.0,0.79640571]
["bitfinex-derivatives","BTCF0:USTF0",1752845075241,0.3393142,118770.0,118760.0,0.79640571]
["bitfinex-derivatives","BTCF0:USTF0",1752845075441,0.17103,118770.0,118760.0,0.79640571]
["bitfinex-derivatives","BTCF0:USTF0",1752845075844,0.17103,118770.0,118760.0,1.25326975]
["bitfinex-derivatives","BTCF0:USTF0",1752845075845,0.10544,118770.0,118760.0,1.25326975]
["bitfinex-derivatives","BTCF0:USTF0",1752845076046,0.46624,118780.0,118770.0,0.1682842]
["bitfinex-derivatives","BTCF0:USTF0",1752845076255,0.0887,118780.0,118770.0,0.63501555]
["bitfinex-derivatives","BTCF0:USTF0",1752845076451,0.0887,118780.0,118770.0,0.99581555]
["bitfinex-derivatives","BTCF0:USTF0",1752845077455,0.2569702,118780.0,118770.0,0.63501555]
["bitfinex-derivatives","BTCF0:USTF0",1752845077755,0.2737102,118780.0,118770.0,0.17815151]
["bitfinex-derivatives","BTCF0:USTF0",1752845077956,0.2737102,118780.0,118770.0,0.53895151]
["bitfinex-derivatives","BTCF0:USTF0",1752845078156,0.2737102,118780.0,118770.0,0.17815151]
["bitfinex-derivatives","BTCF0:USTF0",1752845078556,0.2767102,118780.0,118770.0,0.17815151]
["bitfinex-derivatives","BTCF0:USTF0",1752845078958,0.10844,118780.0,118770.0,0.17815151]
["bitfinex-derivatives","BTCF0:USTF0",1752845079152,0.10844,118780.0,118770.0,0.53895151]
["bitfinex-derivatives","BTCF0:USTF0",1752845079357,0.2767101,118780.0,118770.0,0.17815151]
["bitfinex-derivatives","BTCF0:USTF0",1752845079657,0.003,118780.0,118770.0,0.80339955]
["bitfinex-derivatives","BTCF0:USTF0",1752845079861,0.3608,118800.0,118770.0,0.80339955]
["bitfinex-derivatives","BTCF0:USTF0",1752845079862,0.13167,118820.0,118810.0,0.1842276]
["bitfinex-derivatives","BTCF0:USTF0",1752845080049,0.16103,118820.0,118810.0,1.27179895]
["bitfinex-derivatives","BTCF0:USTF0",1752845080248,0.34600397,118820.0,118810.0,0.19409491]
["bitfinex-derivatives","BTCF0:USTF0",1752845080453,0.52183,118820.0,118810.0,0.81493491]
["bitfinex-derivatives","BTCF0:USTF0",1752845080659,0.70679904,118820.0,118810.0,0.81493491]
["bitfinex-derivatives","BTCF0:USTF0",1752845081161,0.70679904,118820.0,118810.0,0.88334754]
["bitfinex-derivatives","BTCF0:USTF0",1752845081455,1.16366308,118820.0,118810.0,0.88334754]
["bitfinex-derivatives","BTCF0:USTF0",1752845081653,1.17266308,118820.0,118810.0,0.86834754]
["bitfinex-derivatives","BTCF0:USTF0",1752845082054,0.71579904,118820.0,118810.0,0.86834754]
["bitfinex-derivatives","BTCF0:USTF0",1752845082550,0.18678564,118820.0,118810.0,0.86834754]
["bitfinex-derivatives","BTCF0:USTF0",1752845082759,0.71579914,118820.0,118810.0,0.86834754]
["bitfinex-derivatives","BTCF0:USTF0",1752845083362,0.71579914,118820.0,118810.0,0.86834764]
["bitfinex-derivatives","BTCF0:USTF0",1752845083965,0.72179914,118820.0,118810.0,0.86934764]
["bitfinex-derivatives","BTCF0:USTF0",1752845084260,0.72179914,118820.0,118810.0,0.70111994]
["bitfinex-derivatives","BTCF0:USTF0",1752845084456,0.72179914,118820.0,118810.0,0.69125263]
["bitfinex-derivatives","BTCF0:USTF0",1752845085468,0.72179914,118820.0,118810.0,0.85948033]
["bitfinex-derivatives","BTCF0:USTF0",1752845085664,0.7050435,118820.0,118810.0,0.69125263]
["bitfinex-derivatives","BTCF0:USTF0",1752845085865,0.7050435,118820.0,118810.0,0.85948033]
["bitfinex-derivatives","BTCF0:USTF0",1752845086065,0.72177762,118820.0,118810.0,0.85948033]
["bitfinex-derivatives","BTCF0:USTF0",1752845086267,0.72177762,118820.0,118810.0,0.69125263]
["bitfinex-derivatives","BTCF0:USTF0",1752845086563,0.72177762,118820.0,118810.0,0.85948033]
["bitfinex-derivatives","BTCF0:USTF0",1752845086866,0.7050435,118820.0,118810.0,0.87548033]
["bitfinex-derivatives","BTCF0:USTF0",1752845087469,0.6476935,118820.0,118810.0,1.34234437]
["bitfinex-derivatives","BTCF0:USTF0",1752845087965,0.6476935,118820.0,118810.0,0.88548033]
["bitfinex-derivatives","BTCF0:USTF0",1752845088165,0.7050435,118820.0,118810.0,0.70725263]
["bitfinex-derivatives","BTCF0:USTF0",1752845088569,0.7050435,118820.0,118810.0,0.69125263]
["bitfinex-derivatives","BTCF0:USTF0",1752845090358,0.7050435,118820.0,118810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752845090563,1.16190754,118820.0,118810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752845090969,0.322296,118790.0,118780.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1752845091269,0.701306,118790.0,118780.0,0.63934]
["bitfinex-derivatives","BTCF0:USTF0",1752845092270,0.701306,118790.0,118780.0,0.8076102]
["bitfinex-derivatives","BTCF0:USTF0",1752845092471,0.701306,118790.0,118780.0,0.62334]
["bitfinex-derivatives","BTCF0:USTF0",1752845092770,0.701306,118790.0,118780.0,0.8151302]
["bitfinex-derivatives","BTCF0:USTF0",1752845093772,0.703306,118790.0,118780.0,0.64706]
["bitfinex-derivatives","BTCF0:USTF0",1752845093975,0.705306,118790.0,118780.0,0.64706]
["bitfinex-derivatives","BTCF0:USTF0",1752845094670,0.705306,118790.0,118780.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1752845096266,0.705306,118790.0,118780.0,0.62168]
["bitfinex-derivatives","BTCF0:USTF0",1752845097170,0.705306,118790.0,118780.0,0.62626]
["bitfinex-derivatives","BTCF0:USTF0",1752845098572,0.705306,118790.0,118780.0,0.8174702]
["bitfinex-derivatives","BTCF0:USTF0",1752845098868,0.705306,118790.0,118780.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1752845099376,0.705306,118790.0,118780.0,0.8174702]
["bitfinex-derivatives","BTCF0:USTF0",1752845099671,0.705306,118790.0,118780.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1752845099871,0.705306,118790.0,118780.0,0.8174702]
["bitfinex-derivatives","BTCF0:USTF0",1752845100066,0.705306,118790.0,118780.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1752845100268,0.50769,118790.0,118780.0,1.28867424]
["bitfinex-derivatives","BTCF0:USTF0",1752845100469,0.40372,118810.0,118780.0,1.72776161]
["bitfinex-derivatives","BTCF0:USTF0",1752845100671,0.08702,118810.0,118800.0,0.65944594]
["bitfinex-derivatives","BTCF0:USTF0",1752845100874,0.04292,118810.0,118800.0,1.67313377]
["bitfinex-derivatives","BTCF0:USTF0",1752845101069,0.2111477,118810.0,118800.0,1.31233377]
["bitfinex-derivatives","BTCF0:USTF0",1752845101272,0.08702,118810.0,118800.0,1.31233377]
["bitfinex-derivatives","BTCF0:USTF0",1752845101573,0.10523,118810.0,118800.0,0.85546973]
["bitfinex-derivatives","BTCF0:USTF0",1752845101774,0.10523,118810.0,118800.0,1.31233377]
["bitfinex-derivatives","BTCF0:USTF0",1752845101974,0.08702,118820.0,118810.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1752845102171,0.12626,118830.0,118820.0,0.2015136]
["bitfinex-derivatives","BTCF0:USTF0",1752845102372,0.12626,118830.0,118820.0,0.8270336]
["bitfinex-derivatives","BTCF0:USTF0",1752845102671,0.6643495,118830.0,118820.0,0.8270336]
["bitfinex-derivatives","BTCF0:USTF0",1752845102877,0.6643495,118830.0,118820.0,0.8259936]
["bitfinex-derivatives","BTCF0:USTF0",1752845103071,0.6947995,118830.0,118820.0,0.8259936]
["bitfinex-derivatives","BTCF0:USTF0",1752845103269,1.18157354,118830.0,118820.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1752845103471,1.18157354,118830.0,118820.0,0.7942736]
["bitfinex-derivatives","BTCF0:USTF0",1752845103671,0.7247095,118830.0,118820.0,0.7942736]
["bitfinex-derivatives","BTCF0:USTF0",1752845104876,0.7247095,118830.0,118820.0,0.8137436]
["bitfinex-derivatives","BTCF0:USTF0",1752845105273,0.7036795,118830.0,118820.0,0.8137436]
["bitfinex-derivatives","BTCF0:USTF0",1752845106378,0.7066795,118830.0,118820.0,0.8137436]
["bitfinex-derivatives","BTCF0:USTF0",1752845106580,0.7116795,118830.0,118820.0,0.8137436]
["bitfinex-derivatives","BTCF0:USTF0",1752845107569,0.7116795,118830.0,118820.0,0.64553]
["bitfinex-derivatives","BTCF0:USTF0",1752845107777,0.7116795,118830.0,118820.0,0.8137437]
["bitfinex-derivatives","BTCF0:USTF0",1752845108080,0.008,118830.0,118820.0,1.28381774]
["bitfinex-derivatives","BTCF0:USTF0",1752845108378,0.008,118830.0,118820.0,1.45212974]
["bitfinex-derivatives","BTCF0:USTF0",1752845108571,0.00696,118830.0,118820.0,1.81292974]
["bitfinex-derivatives","BTCF0:USTF0",1752845108777,0.7183007,118850.0,118840.0,0.1817353]
["bitfinex-derivatives","BTCF0:USTF0",1752845108972,0.6762572,118850.0,118840.0,0.8057353]
["bitfinex-derivatives","BTCF0:USTF0",1752845109582,0.6853472,118850.0,118840.0,0.8057353]
["bitfinex-derivatives","BTCF0:USTF0",1752845110274,0.7457072,118850.0,118840.0,0.8005253]
["bitfinex-derivatives","BTCF0:USTF0",1752845111177,0.12132,118850.0,118840.0,0.8015253]
["bitfinex-derivatives","BTCF0:USTF0",1752845111481,0.09402,118850.0,118840.0,1.00039934]
["bitfinex-derivatives","BTCF0:USTF0",1752845111675,0.2804014,118850.0,118840.0,1.1669753]
["bitfinex-derivatives","BTCF0:USTF0",1752845111873,0.2894914,118850.0,118840.0,1.26303934]
["bitfinex-derivatives","BTCF0:USTF0",1752845112076,0.6502914,118850.0,118840.0,1.26303934]
["bitfinex-derivatives","BTCF0:USTF0",1752845112477,0.6502914,118850.0,118840.0,0.8061753]
["bitfinex-derivatives","BTCF0:USTF0",1752845112975,0.6542914,118850.0,118840.0,0.8061753]
["bitfinex-derivatives","BTCF0:USTF0",1752845114880,0.6847414,118850.0,118840.0,0.8061753]
["bitfinex-derivatives","BTCF0:USTF0",1752845115082,0.7146514,118850.0,118840.0,0.8061753]
["bitfinex-derivatives","BTCF0:USTF0",1752845115581,0.7146514,118850.0,118840.0,0.8009653]
["bitfinex-derivatives","BTCF0:USTF0",1752845116280,0.7146514,118850.0,118840.0,0.8061753]
["bitfinex-derivatives","BTCF0:USTF0",1752845116482,0.7146514,118850.0,118840.0,0.8009653]
["bitfinex-derivatives","BTCF0:USTF0",1752845116679,0.7146514,118850.0,118840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752845116883,0.7146514,118850.0,118840.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1752845117583,1.17151544,118850.0,118840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752845117778,1.17151544,118850.0,118840.0,0.62468]
["bitfinex-derivatives","BTCF0:USTF0",1752845118077,1.17151544,118850.0,118840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752845118277,1.17151544,118850.0,118810.0,0.78658957]
["bitfinex-derivatives","BTCF0:USTF0",1752845118278,0.3428939,118820.0,118810.0,0.3043155]
["bitfinex-derivatives","BTCF0:USTF0",1752845118477,0.7036939,118820.0,118810.0,0.3043155]
["bitfinex-derivatives","BTCF0:USTF0",1752845118781,0.7036939,118820.0,118810.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1752845118983,0.7036939,118820.0,118810.0,0.7933381]
["bitfinex-derivatives","BTCF0:USTF0",1752845119484,0.7056939,118820.0,118810.0,0.7933381]
["bitfinex-derivatives","BTCF0:USTF0",1752845119683,0.7056939,118820.0,118810.0,0.793338]
["bitfinex-derivatives","BTCF0:USTF0",1752845119880,0.7056939,118820.0,118810.0,0.62511]
["bitfinex-derivatives","BTCF0:USTF0",1752845120177,0.7056939,118820.0,118810.0,0.793338]
["bitfinex-derivatives","BTCF0:USTF0",1752845120785,0.7056939,118820.0,118810.0,0.62511]
["bitfinex-derivatives","BTCF0:USTF0",1752845121781,0.7056939,118820.0,118810.0,0.7933381]
["bitfinex-derivatives","BTCF0:USTF0",1752845122484,0.7056939,118820.0,118810.0,0.8016781]
["bitfinex-derivatives","BTCF0:USTF0",1752845122981,0.7056939,118820.0,118810.0,1.25854214]
["bitfinex-derivatives","BTCF0:USTF0",1752845123378,0.10723,118820.0,118810.0,1.26312214]
["bitfinex-derivatives","BTCF0:USTF0",1752845123687,0.08902,118820.0,118810.0,1.26312214]
["bitfinex-derivatives","BTCF0:USTF0",1752845123882,0.002,118820.0,118810.0,1.62392214]
["bitfinex-derivatives","BTCF0:USTF0",1752845124184,0.6335456,118840.0,118830.0,0.1723197]
["bitfinex-derivatives","BTCF0:USTF0",1752845124388,0.44834,118840.0,118830.0,1.25492374]
["bitfinex-derivatives","BTCF0:USTF0",1752845124686,0.08754,118840.0,118830.0,1.25492374]
["bitfinex-derivatives","BTCF0:USTF0",1752845126084,0.2557256,118840.0,118830.0,1.25492374]
["bitfinex-derivatives","BTCF0:USTF0",1752845126796,0.08754,118840.0,118830.0,1.25492374]
["bitfinex-derivatives","BTCF0:USTF0",1752845126995,0.2557256,118840.0,118830.0,1.25492374]
["bitfinex-derivatives","BTCF0:USTF0",1752845127888,0.6165256,118840.0,118830.0,1.25492374]
["bitfinex-derivatives","BTCF0:USTF0",1752845128291,0.7018856,118840.0,118830.0,0.1723197]
["bitfinex-derivatives","BTCF0:USTF0",1752845128592,0.7018856,118840.0,118830.0,0.7953597]
["bitfinex-derivatives","BTCF0:USTF0",1752845128994,0.7028856,118840.0,118830.0,0.7953597]
["bitfinex-derivatives","BTCF0:USTF0",1752845129490,0.7028856,118840.0,118830.0,0.1723197]
["bitfinex-derivatives","BTCF0:USTF0",1752845129694,0.7028856,118840.0,118830.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1752845129895,0.7028856,118840.0,118830.0,0.62776]
["bitfinex-derivatives","BTCF0:USTF0",1752845131993,0.3410997,118830.0,118820.0,0.03424783]
["bitfinex-derivatives","BTCF0:USTF0",1752845132193,0.7018997,118830.0,118820.0,0.65772783]
["bitfinex-derivatives","BTCF0:USTF0",1752845132498,0.7018997,118830.0,118820.0,0.03012783]
["bitfinex-derivatives","BTCF0:USTF0",1752845132698,0.7018997,118830.0,118820.0,0.65328783]
["bitfinex-derivatives","BTCF0:USTF0",1752845132900,0.7018997,118830.0,118820.0,0.82162173]
["bitfinex-derivatives","BTCF0:USTF0",1752845133199,0.7018997,118830.0,118820.0,0.82574173]
["bitfinex-derivatives","BTCF0:USTF0",1752845133502,0.7018997,118830.0,118820.0,0.82674173]
["bitfinex-derivatives","BTCF0:USTF0",1752845134194,0.7018997,118830.0,118820.0,1.28360577]
["bitfinex-derivatives","BTCF0:USTF0",1752845134703,0.7018997,118830.0,118820.0,0.7966139]
["bitfinex-derivatives","BTCF0:USTF0",1752845135300,0.7018997,118830.0,118820.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1752845135501,0.7018997,118830.0,118820.0,0.7966139]
["bitfinex-derivatives","BTCF0:USTF0",1752845135700,0.7018997,118830.0,118820.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1752845136801,0.7018997,118830.0,118820.0,0.62816]
["bitfinex-derivatives","BTCF0:USTF0",1752845137502,0.7018997,118830.0,118820.0,0.7963739]
["bitfinex-derivatives","BTCF0:USTF0",1752845138003,0.2727598,118830.0,118820.0,1.28594577]
["bitfinex-derivatives","BTCF0:USTF0",1752845138307,0.10456,118830.0,118820.0,1.28594577]
["bitfinex-derivatives","BTCF0:USTF0",1752845138499,0.46536,118830.0,118820.0,1.28594577]
["bitfinex-derivatives","BTCF0:USTF0",1752845138802,0.2727597,118830.0,118820.0,1.28594577]
["bitfinex-derivatives","BTCF0:USTF0",1752845139801,0.6419697,118830.0,118820.0,1.28594577]
["bitfinex-derivatives","BTCF0:USTF0",1752845140008,0.2811697,118830.0,118820.0,1.28594577]
["bitfinex-derivatives","BTCF0:USTF0",1752845141600,0.6419697,118830.0,118820.0,1.28594577]
["bitfinex-derivatives","BTCF0:USTF0",1752845141804,0.2811697,118830.0,118820.0,1.28594577]
["bitfinex-derivatives","BTCF0:USTF0",1752845141996,0.08754,118830.0,118820.0,1.39851531]
["bitfinex-derivatives","BTCF0:USTF0",1752845142508,0.08754,118830.0,118820.0,1.35332357]
["bitfinex-derivatives","BTCF0:USTF0",1752845142695,0.738684,118840.0,118830.0,0.1748997]
["bitfinex-derivatives","BTCF0:USTF0",1752845142899,0.6545881,118840.0,118830.0,0.66189157]
["bitfinex-derivatives","BTCF0:USTF0",1752845143100,0.46937,118840.0,118830.0,0.66189157]
["bitfinex-derivatives","BTCF0:USTF0",1752845143400,0.46937,118840.0,118830.0,1.28477157]
["bitfinex-derivatives","BTCF0:USTF0",1752845143799,0.6375556,118840.0,118830.0,1.28477157]
["bitfinex-derivatives","BTCF0:USTF0",1752845144197,0.6545756,118840.0,118830.0,1.28477157]
["bitfinex-derivatives","BTCF0:USTF0",1752845144394,0.2937756,118840.0,118830.0,0.82790753]
["bitfinex-derivatives","BTCF0:USTF0",1752845144604,0.6555756,118840.0,118830.0,1.28477157]
["bitfinex-derivatives","BTCF0:USTF0",1752845144799,0.2947756,118840.0,118830.0,1.28477157]
["bitfinex-derivatives","BTCF0:USTF0",1752845145106,0.6555756,118840.0,118830.0,1.28477157]
["bitfinex-derivatives","BTCF0:USTF0",1752845145300,0.7239156,118840.0,118830.0,0.82790753]
["bitfinex-derivatives","BTCF0:USTF0",1752845145502,0.7239156,118840.0,118830.0,0.82532753]
["bitfinex-derivatives","BTCF0:USTF0",1752845145804,0.7239156,118840.0,118830.0,0.65712783]
["bitfinex-derivatives","BTCF0:USTF0",1752845145999,0.7239156,118840.0,118830.0,0.03424783]
["bitfinex-derivatives","BTCF0:USTF0",1752845146298,0.7239156,118840.0,118830.0,0.82520753]
["bitfinex-derivatives","BTCF0:USTF0",1752845146498,0.7239156,118840.0,118830.0,0.65700783]
["bitfinex-derivatives","BTCF0:USTF0",1752845146696,0.7239156,118840.0,118830.0,0.82520753]
["bitfinex-derivatives","BTCF0:USTF0",1752845146996,0.7239156,118840.0,118830.0,0.20244753]
["bitfinex-derivatives","BTCF0:USTF0",1752845147194,0.7239156,118840.0,118830.0,0.65700783]
["bitfinex-derivatives","BTCF0:USTF0",1752845147396,0.7239156,118840.0,118830.0,0.82520753]
["bitfinex-derivatives","BTCF0:USTF0",1752845148198,0.7239156,118840.0,118830.0,0.65700783]
["bitfinex-derivatives","BTCF0:USTF0",1752845148403,0.7239156,118840.0,118830.0,0.82520753]
["bitfinex-derivatives","BTCF0:USTF0",1752845149407,0.7239156,118840.0,118830.0,0.65700783]
["bitfinex-derivatives","BTCF0:USTF0",1752845150509,0.7239156,118840.0,118830.0,0.03012783]
["bitfinex-derivatives","BTCF0:USTF0",1752845150808,0.3417197,118830.0,118820.0,0.35708067]
["bitfinex-derivatives","BTCF0:USTF0",1752845151004,0.7025197,118830.0,118820.0,0.84000564]
["bitfinex-derivatives","BTCF0:USTF0",1752845151508,0.7025197,118830.0,118820.0,0.87025142]
["bitfinex-derivatives","BTCF0:USTF0",1752845152105,0.7025197,118830.0,118820.0,0.07955752]
["bitfinex-derivatives","BTCF0:USTF0",1752845152408,0.7025197,118830.0,118820.0,0.70207752]
["bitfinex-derivatives","BTCF0:USTF0",1752845152911,0.7025197,118830.0,118820.0,0.84004564]
["bitfinex-derivatives","BTCF0:USTF0",1752845153208,0.7025197,118830.0,118820.0,0.87029847]
["bitfinex-derivatives","BTCF0:USTF0",1752845153409,0.7025197,118830.0,118820.0,0.84004564]
["bitfinex-derivatives","BTCF0:USTF0",1752845153809,0.7025197,118830.0,118820.0,0.84104564]
["bitfinex-derivatives","BTCF0:USTF0",1752845154110,0.7025197,118830.0,118820.0,0.8713061]
["bitfinex-derivatives","BTCF0:USTF0",1752845154309,0.7025197,118830.0,118820.0,0.84104564]
["bitfinex-derivatives","BTCF0:USTF0",1752845156109,0.7025197,118830.0,118820.0,0.87130629]
["bitfinex-derivatives","BTCF0:USTF0",1752845156310,0.7025197,118830.0,118820.0,0.84104564]
["bitfinex-derivatives","BTCF0:USTF0",1752845156706,0.7025197,118830.0,118820.0,0.67283174]
["bitfinex-derivatives","BTCF0:USTF0",1752845157110,0.7025197,118830.0,118820.0,0.84104564]
["bitfinex-derivatives","BTCF0:USTF0",1752845158608,0.7035197,118830.0,118820.0,0.84104564]
["bitfinex-derivatives","BTCF0:USTF0",1752845160506,0.7035197,118830.0,118820.0,0.67283174]
["bitfinex-derivatives","BTCF0:USTF0",1752845161203,0.7035197,118830.0,118820.0,0.84104564]
["bitfinex-derivatives","BTCF0:USTF0",1752845161403,0.7035197,118830.0,118820.0,0.84004564]
["bitfinex-derivatives","BTCF0:USTF0",1752845162313,0.7035197,118830.0,118820.0,1.29690968]
["bitfinex-derivatives","BTCF0:USTF0",1752845162709,0.7245497,118830.0,118820.0,1.29690968]
["bitfinex-derivatives","BTCF0:USTF0",1752845164210,0.7245497,118830.0,118820.0,1.12869578]
["bitfinex-derivatives","BTCF0:USTF0",1752845164612,0.7245497,118830.0,118820.0,1.29690968]
["bitfinex-derivatives","BTCF0:USTF0",1752845164812,0.7245497,118830.0,118820.0,1.29736968]
["bitfinex-derivatives","BTCF0:USTF0",1752845165012,0.7245497,118830.0,118820.0,1.22983267]
["bitfinex-derivatives","BTCF0:USTF0",1752845166916,0.7245497,118830.0,118820.0,1.22937267]
["bitfinex-derivatives","BTCF0:USTF0",1752845168112,0.7245497,118830.0,118820.0,1.06115877]
["bitfinex-derivatives","BTCF0:USTF0",1752845168315,0.7245497,118830.0,118820.0,1.22937267]
["bitfinex-derivatives","BTCF0:USTF0",1752845168515,0.7245497,118830.0,118820.0,1.29584071]
["bitfinex-derivatives","BTCF0:USTF0",1752845169815,0.7245497,118830.0,118820.0,0.67183174]
["bitfinex-derivatives","BTCF0:USTF0",1752845170013,0.7245497,118830.0,118820.0,0.84004564]
["bitfinex-derivatives","BTCF0:USTF0",1752845171316,0.7245497,118830.0,118820.0,1.22685267]
["bitfinex-derivatives","BTCF0:USTF0",1752845171819,0.7245497,118830.0,118820.0,1.25712454]
["bitfinex-derivatives","BTCF0:USTF0",1752845172020,0.7245497,118830.0,118820.0,0.83752564]
["bitfinex-derivatives","BTCF0:USTF0",1752845172214,0.7245497,118830.0,118820.0,1.22685267]
["bitfinex-derivatives","BTCF0:USTF0",1752845174118,0.7245497,118830.0,118820.0,0.83752564]
["bitfinex-derivatives","BTCF0:USTF0",1752845174624,0.7245497,118830.0,118820.0,0.66931174]
["bitfinex-derivatives","BTCF0:USTF0",1752845174924,0.7245497,118830.0,118820.0,0.83752564]
["bitfinex-derivatives","BTCF0:USTF0",1752845175915,0.7245497,118830.0,118820.0,0.60685267]
["bitfinex-derivatives","BTCF0:USTF0",1752845176115,0.7245497,118830.0,118820.0,0.65379954]
["bitfinex-derivatives","BTCF0:USTF0",1752845176319,0.16643,118820.0,118800.0,1.21089456]
["bitfinex-derivatives","BTCF0:USTF0",1752845176520,0.6954581,118810.0,118800.0,1.2347578]
["bitfinex-derivatives","BTCF0:USTF0",1752845176724,1.0562581,118810.0,118800.0,1.8543978]
["bitfinex-derivatives","BTCF0:USTF0",1752845176917,1.0562581,118810.0,118800.0,2.07548703]
["bitfinex-derivatives","BTCF0:USTF0",1752845177123,1.0562581,118810.0,118800.0,1.73158866]
["bitfinex-derivatives","BTCF0:USTF0",1752845177324,1.44558513,118810.0,118800.0,1.73158866]
["bitfinex-derivatives","BTCF0:USTF0",1752845177524,1.0562581,118810.0,118800.0,1.11194866]
["bitfinex-derivatives","BTCF0:USTF0",1752845177726,1.0562581,118810.0,118800.0,1.73178866]
["bitfinex-derivatives","BTCF0:USTF0",1752845177923,1.0562581,118810.0,118800.0,1.71663859]
["bitfinex-derivatives","BTCF0:USTF0",1752845178425,1.0562581,118810.0,118800.0,1.68636]
["bitfinex-derivatives","BTCF0:USTF0",1752845179321,1.0562581,118810.0,118800.0,1.68936]
["bitfinex-derivatives","BTCF0:USTF0",1752845179826,1.0562581,118810.0,118800.0,1.68636]
["bitfinex-derivatives","BTCF0:USTF0",1752845180025,1.0562581,118810.0,118800.0,1.8576022]
["bitfinex-derivatives","BTCF0:USTF0",1752845180220,1.06456572,118810.0,118800.0,1.2377622]
["bitfinex-derivatives","BTCF0:USTF0",1752845180421,1.0562581,118810.0,118800.0,2.27780782]
["bitfinex-derivatives","BTCF0:USTF0",1752845181521,1.0562581,118810.0,118800.0,1.21128782]
["bitfinex-derivatives","BTCF0:USTF0",1752845182319,1.06467105,118810.0,118800.0,1.21128782]
["bitfinex-derivatives","BTCF0:USTF0",1752845182519,1.06467105,118810.0,118800.0,1.21228782]
["bitfinex-derivatives","BTCF0:USTF0",1752845182825,1.06467105,118810.0,118800.0,0.82370079]
["bitfinex-derivatives","BTCF0:USTF0",1752845183421,1.0562581,118810.0,118800.0,0.82370079]
["bitfinex-derivatives","BTCF0:USTF0",1752845184423,0.49977,118810.0,118800.0,1.21302782]
["bitfinex-derivatives","BTCF0:USTF0",1752845184629,0.46282,118810.0,118800.0,1.25845648]
["bitfinex-derivatives","BTCF0:USTF0",1752845184824,0.46282,118810.0,118800.0,1.21302782]
["bitfinex-derivatives","BTCF0:USTF0",1752845185028,0.46282,118810.0,118800.0,1.25845648]
["bitfinex-derivatives","BTCF0:USTF0",1752845185230,0.46282,118810.0,118800.0,1.18274923]
["bitfinex-derivatives","BTCF0:USTF0",1752845185524,0.46282,118810.0,118800.0,1.21296227]
["bitfinex-derivatives","BTCF0:USTF0",1752845185731,0.46282,118810.0,118800.0,1.18274923]
["bitfinex-derivatives","BTCF0:USTF0",1752845185931,0.46282,118810.0,118800.0,1.21296204]
["bitfinex-derivatives","BTCF0:USTF0",1752845186230,0.6310481,118810.0,118800.0,1.21296204]
["bitfinex-derivatives","BTCF0:USTF0",1752845186936,0.46282,118810.0,118800.0,1.22817789]
["bitfinex-derivatives","BTCF0:USTF0",1752845187136,0.631048,118810.0,118800.0,1.21296113]
["bitfinex-derivatives","BTCF0:USTF0",1752845187434,0.631048,118810.0,118800.0,0.8236341]
["bitfinex-derivatives","BTCF0:USTF0",1752845187632,0.631048,118810.0,118800.0,1.21296113]
["bitfinex-derivatives","BTCF0:USTF0",1752845188233,0.631048,118810.0,118800.0,1.22817789]
["bitfinex-derivatives","BTCF0:USTF0",1752845188634,0.991848,118810.0,118800.0,0.67060866]
["bitfinex-derivatives","BTCF0:USTF0",1752845188834,1.078408,118810.0,118800.0,0.82363387]
["bitfinex-derivatives","BTCF0:USTF0",1752845189436,1.078408,118810.0,118800.0,0.65539167]
["bitfinex-derivatives","BTCF0:USTF0",1752845189641,1.078408,118810.0,118800.0,0.82363387]
["bitfinex-derivatives","BTCF0:USTF0",1752845190936,1.078408,118810.0,118800.0,0.65539167]
["bitfinex-derivatives","BTCF0:USTF0",1752845191146,1.46773503,118810.0,118800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752845191336,1.46773503,118810.0,118800.0,0.65353167]
["bitfinex-derivatives","BTCF0:USTF0",1752845191541,1.46773503,118810.0,118800.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1752845192542,1.078408,118810.0,118800.0,0.7915622]
["bitfinex-derivatives","BTCF0:USTF0",1752845192731,1.46773503,118810.0,118800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752845192932,1.46773503,118810.0,118800.0,0.62316]
["bitfinex-derivatives","BTCF0:USTF0",1752845194042,1.46773503,118810.0,118800.0,0.7914022]
["bitfinex-derivatives","BTCF0:USTF0",1752845194446,1.46773503,118810.0,118800.0,0.62316]
["bitfinex-derivatives","BTCF0:USTF0",1752845195441,1.46773503,118810.0,118800.0,0.7914022]
["bitfinex-derivatives","BTCF0:USTF0",1752845195641,1.46773503,118810.0,118800.0,0.82161387]
["bitfinex-derivatives","BTCF0:USTF0",1752845196142,1.46773503,118810.0,118800.0,0.65337167]
["bitfinex-derivatives","BTCF0:USTF0",1752845196337,1.46773503,118810.0,118800.0,0.62316]
["bitfinex-derivatives","BTCF0:USTF0",1752845197442,1.46773503,118810.0,118800.0,0.65337167]
["bitfinex-derivatives","BTCF0:USTF0",1752845198546,1.078408,118810.0,118800.0,0.65337167]
["bitfinex-derivatives","BTCF0:USTF0",1752845198747,1.46773503,118810.0,118800.0,0.65337167]
["bitfinex-derivatives","BTCF0:USTF0",1752845200934,1.078408,118810.0,118800.0,0.65337167]
["bitfinex-derivatives","BTCF0:USTF0",1752845201336,1.46773503,118810.0,118800.0,0.65337167]
["bitfinex-derivatives","BTCF0:USTF0",1752845203552,1.078408,118810.0,118800.0,0.82161397]
["bitfinex-derivatives","BTCF0:USTF0",1752845203951,1.078408,118810.0,118800.0,0.7914023]
["bitfinex-derivatives","BTCF0:USTF0",1752845204155,1.078408,118810.0,118800.0,0.65337167]
["bitfinex-derivatives","BTCF0:USTF0",1752845205057,1.078408,118810.0,118800.0,0.82161397]
["bitfinex-derivatives","BTCF0:USTF0",1752845205258,1.078408,118810.0,118800.0,0.65337167]
["bitfinex-derivatives","BTCF0:USTF0",1752845205455,0.91018,118810.0,118800.0,1.210941]
["bitfinex-derivatives","BTCF0:USTF0",1752845205755,0.10537,118810.0,118800.0,1.61548502]
["bitfinex-derivatives","BTCF0:USTF0",1752845205961,0.02104,118810.0,118800.0,1.61548502]
["bitfinex-derivatives","BTCF0:USTF0",1752845206260,0.02104,118810.0,118800.0,1.57005636]
["bitfinex-derivatives","BTCF0:USTF0",1752845206654,0.02104,118810.0,118800.0,0.8367973]
["bitfinex-derivatives","BTCF0:USTF0",1752845206858,0.02104,118810.0,118800.0,1.22612433]
["bitfinex-derivatives","BTCF0:USTF0",1752845207358,0.06233,118810.0,118800.0,1.22612433]
["bitfinex-derivatives","BTCF0:USTF0",1752845208048,0.42313,118810.0,118800.0,1.22612433]
["bitfinex-derivatives","BTCF0:USTF0",1752845208247,0.06233,118810.0,118800.0,1.22612433]
["bitfinex-derivatives","BTCF0:USTF0",1752845208759,0.06233,118810.0,118800.0,1.22612877]
["bitfinex-derivatives","BTCF0:USTF0",1752845208959,0.46472,118810.0,118800.0,1.22612785]
["bitfinex-derivatives","BTCF0:USTF0",1752845209256,0.10392,118810.0,118800.0,1.22612785]
["bitfinex-derivatives","BTCF0:USTF0",1752845209459,0.46472,118810.0,118800.0,1.22612785]
["bitfinex-derivatives","BTCF0:USTF0",1752845209755,0.46472,118810.0,118800.0,1.18072933]
["bitfinex-derivatives","BTCF0:USTF0",1752845209958,0.46472,118810.0,118800.0,1.24098499]
["bitfinex-derivatives","BTCF0:USTF0",1752845210257,0.46472,118810.0,118800.0,1.18072933]
["bitfinex-derivatives","BTCF0:USTF0",1752845210557,0.46472,118810.0,118800.0,1.22612247]
["bitfinex-derivatives","BTCF0:USTF0",1752845210759,0.46472,118810.0,118800.0,1.18072933]
["bitfinex-derivatives","BTCF0:USTF0",1752845211557,0.46472,118810.0,118800.0,2.24748933]
["bitfinex-derivatives","BTCF0:USTF0",1752845211858,0.6329481,118810.0,118800.0,1.8581623]
["bitfinex-derivatives","BTCF0:USTF0",1752845212055,0.6329481,118810.0,118800.0,2.29287565]
["bitfinex-derivatives","BTCF0:USTF0",1752845212257,0.7155281,118810.0,118800.0,1.73282632]
["bitfinex-derivatives","BTCF0:USTF0",1752845212459,0.7155281,118810.0,118800.0,1.31464735]
["bitfinex-derivatives","BTCF0:USTF0",1752845212659,0.7155281,118810.0,118800.0,1.88590104]
["bitfinex-derivatives","BTCF0:USTF0",1752845213364,0.7155281,118810.0,118800.0,1.90102852]
["bitfinex-derivatives","BTCF0:USTF0",1752845213566,0.7155281,118810.0,118800.0,2.29035555]
["bitfinex-derivatives","BTCF0:USTF0",1752845214164,0.5473,118810.0,118800.0,2.29035555]
["bitfinex-derivatives","BTCF0:USTF0",1752845214864,0.7155282,118810.0,118800.0,1.67371555]
["bitfinex-derivatives","BTCF0:USTF0",1752845215066,0.51911,118810.0,118800.0,2.29035555]
["bitfinex-derivatives","BTCF0:USTF0",1752845216163,0.6873382,118810.0,118800.0,1.22359555]
["bitfinex-derivatives","BTCF0:USTF0",1752845216361,0.7148582,118810.0,118800.0,0.83426852]
["bitfinex-derivatives","BTCF0:USTF0",1752845216562,0.7148582,118810.0,118800.0,1.17820923]
["bitfinex-derivatives","BTCF0:USTF0",1752845216763,0.7148582,118810.0,118800.0,1.22359555]
["bitfinex-derivatives","BTCF0:USTF0",1752845220170,0.7148582,118810.0,118800.0,1.17820923]
["bitfinex-derivatives","BTCF0:USTF0",1752845220762,0.18583,118810.0,118800.0,1.17820923]
["bitfinex-derivatives","BTCF0:USTF0",1752845220966,0.12098,118810.0,118800.0,1.56753626]
["bitfinex-derivatives","BTCF0:USTF0",1752845221268,0.10392,118810.0,118800.0,1.56753626]
["bitfinex-derivatives","BTCF0:USTF0",1752845221468,0.3526782,118810.0,118800.0,1.17820923]
["bitfinex-derivatives","BTCF0:USTF0",1752845221668,0.7134782,118810.0,118800.0,1.17820923]
["bitfinex-derivatives","BTCF0:USTF0",1752845222066,0.54525,118810.0,118800.0,1.17820923]
["bitfinex-derivatives","BTCF0:USTF0",1752845222462,0.18445,118810.0,118800.0,1.17820923]
["bitfinex-derivatives","BTCF0:USTF0",1752845223372,0.12098,118810.0,118800.0,1.17820923]
["bitfinex-derivatives","BTCF0:USTF0",1752845223572,0.48178,118810.0,118800.0,1.17820923]
["bitfinex-derivatives","BTCF0:USTF0",1752845223774,0.12098,118810.0,118800.0,1.17820923]
["bitfinex-derivatives","BTCF0:USTF0",1752845224674,0.12098,118810.0,118800.0,0.7888822]
["bitfinex-derivatives","BTCF0:USTF0",1752845224973,0.10392,118810.0,118800.0,1.56753626]
["bitfinex-derivatives","BTCF0:USTF0",1752845225967,0.12098,118810.0,118800.0,1.56753626]
["bitfinex-derivatives","BTCF0:USTF0",1752845226171,0.48178,118810.0,118800.0,1.17820923]
["bitfinex-derivatives","BTCF0:USTF0",1752845226373,0.48178,118810.0,118800.0,0.7888822]
["bitfinex-derivatives","BTCF0:USTF0",1752845226574,0.48178,118810.0,118800.0,1.17820923]
["bitfinex-derivatives","BTCF0:USTF0",1752845227676,0.12098,118810.0,118800.0,1.17820923]
["bitfinex-derivatives","BTCF0:USTF0",1752845227970,0.02104,118810.0,118800.0,1.56753626]
["bitfinex-derivatives","BTCF0:USTF0",1752845228268,0.09873,118830.0,118820.0,0.168214]
["bitfinex-derivatives","BTCF0:USTF0",1752845228468,0.09873,118830.0,118820.0,1.21934659]
["bitfinex-derivatives","BTCF0:USTF0",1752845228970,0.08167,118830.0,118820.0,1.17398103]
["bitfinex-derivatives","BTCF0:USTF0",1752845229272,0.08167,118830.0,118820.0,1.21933095]
["bitfinex-derivatives","BTCF0:USTF0",1752845229872,0.08167,118830.0,118820.0,1.17398103]
["bitfinex-derivatives","BTCF0:USTF0",1752845230374,0.09973,118830.0,118820.0,1.17398103]
["bitfinex-derivatives","BTCF0:USTF0",1752845230773,0.26793,118830.0,118820.0,1.17398103]
["bitfinex-derivatives","BTCF0:USTF0",1752845231173,0.62873,118830.0,118820.0,1.17398103]
["bitfinex-derivatives","BTCF0:USTF0",1752845231374,0.6922,118830.0,118820.0,1.21927004]
["bitfinex-derivatives","BTCF0:USTF0",1752845231674,0.6922,118830.0,118820.0,1.66947004]
["bitfinex-derivatives","BTCF0:USTF0",1752845231874,0.6922,118830.0,118820.0,2.28587004]
["bitfinex-derivatives","BTCF0:USTF0",1752845232076,0.6922,118830.0,118820.0,1.11192901]
["bitfinex-derivatives","BTCF0:USTF0",1752845232266,0.6922,118830.0,118820.0,1.72832901]
["bitfinex-derivatives","BTCF0:USTF0",1752845232672,0.6922,118830.0,118820.0,1.89654321]
["bitfinex-derivatives","BTCF0:USTF0",1752845234077,0.6922,118830.0,118820.0,1.8512142]
["bitfinex-derivatives","BTCF0:USTF0",1752845234478,0.6922,118830.0,118820.0,2.24054123]
["bitfinex-derivatives","BTCF0:USTF0",1752845235878,0.6922,118830.0,118820.0,2.07232703]
["bitfinex-derivatives","BTCF0:USTF0",1752845236078,0.6922,118830.0,118820.0,2.24054123]
["bitfinex-derivatives","BTCF0:USTF0",1752845236274,0.6922,118830.0,118820.0,1.683]
["bitfinex-derivatives","BTCF0:USTF0",1752845236479,0.6922,118830.0,118820.0,1.00572703]
["bitfinex-derivatives","BTCF0:USTF0",1752845236678,0.6922,118830.0,118820.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1752845237178,0.6922,118830.0,118820.0,0.7846141]
["bitfinex-derivatives","BTCF0:USTF0",1752845237478,0.6922,118830.0,118820.0,1.17394113]
["bitfinex-derivatives","BTCF0:USTF0",1752845237670,0.6922,118830.0,118820.0,1.00572703]
["bitfinex-derivatives","BTCF0:USTF0",1752845237870,0.6922,118830.0,118820.0,1.17394113]
["bitfinex-derivatives","BTCF0:USTF0",1752845240474,0.6922,118830.0,118820.0,1.00572703]
["bitfinex-derivatives","BTCF0:USTF0",1752845240676,0.6922,118830.0,118820.0,1.17394143]
["bitfinex-derivatives","BTCF0:USTF0",1752845240982,0.6912,118830.0,118820.0,0.7846144]
["bitfinex-derivatives","BTCF0:USTF0",1752845241178,0.6912,118830.0,118820.0,1.17394143]
["bitfinex-derivatives","BTCF0:USTF0",1752845242671,0.6912,118830.0,118820.0,1.00572703]
["bitfinex-derivatives","BTCF0:USTF0",1752845242873,0.6912,118830.0,118820.0,1.00672703]
["bitfinex-derivatives","BTCF0:USTF0",1752845243282,0.6912,118830.0,118820.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1752845243774,0.6912,118830.0,118820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752845243978,1.08052703,118830.0,118820.0,0.61724]
["bitfinex-derivatives","BTCF0:USTF0",1752845244484,0.2470385,118810.0,118800.0,1.06656]
["bitfinex-derivatives","BTCF0:USTF0",1752845244783,1.0505085,118810.0,118800.0,1.6828]
["bitfinex-derivatives","BTCF0:USTF0",1752845245181,1.0505085,118810.0,118800.0,1.8510427]
["bitfinex-derivatives","BTCF0:USTF0",1752845245581,1.0505085,118810.0,118800.0,2.24036973]
["bitfinex-derivatives","BTCF0:USTF0",1752845246880,1.0505085,118810.0,118800.0,2.2857235]
["bitfinex-derivatives","BTCF0:USTF0",1752845247686,1.0505085,118810.0,118800.0,2.1174808]
["bitfinex-derivatives","BTCF0:USTF0",1752845247886,1.0505085,118810.0,118800.0,2.14971484]
["bitfinex-derivatives","BTCF0:USTF0",1752845248288,1.0505085,118810.0,118800.0,1.71603173]
["bitfinex-derivatives","BTCF0:USTF0",1752845248489,1.0505085,118810.0,118800.0,2.27360146]
["bitfinex-derivatives","BTCF0:USTF0",1752845248890,1.0505085,118810.0,118800.0,2.15071253]
["bitfinex-derivatives","BTCF0:USTF0",1752845249090,1.0505085,118810.0,118800.0,2.10535876]
["bitfinex-derivatives","BTCF0:USTF0",1752845249290,1.0505085,118810.0,118800.0,2.27360146]
["bitfinex-derivatives","BTCF0:USTF0",1752845249590,1.0505085,118810.0,118800.0,2.31895523]
["bitfinex-derivatives","BTCF0:USTF0",1752845249791,1.0505085,118810.0,118800.0,2.27360146]
["bitfinex-derivatives","BTCF0:USTF0",1752845250789,1.0505085,118810.0,118800.0,0.64947173]
["bitfinex-derivatives","BTCF0:USTF0",1752845250994,1.0505085,118810.0,118800.0,1.20704146]
["bitfinex-derivatives","BTCF0:USTF0",1752845254689,1.0505085,118810.0,118800.0,0.81771443]
["bitfinex-derivatives","BTCF0:USTF0",1752845254888,1.0505085,118810.0,118800.0,1.20704146]
["bitfinex-derivatives","BTCF0:USTF0",1752845255289,1.0505085,118810.0,118800.0,1.03879876]
["bitfinex-derivatives","BTCF0:USTF0",1752845255993,1.0505085,118810.0,118800.0,1.20704156]
["bitfinex-derivatives","BTCF0:USTF0",1752845256195,1.0505085,118810.0,118800.0,1.03879876]
["bitfinex-derivatives","BTCF0:USTF0",1752845256490,1.0505085,118810.0,118800.0,1.20704156]
["bitfinex-derivatives","BTCF0:USTF0",1752845256693,1.0505085,118810.0,118800.0,0.81771453]
["bitfinex-derivatives","BTCF0:USTF0",1752845256990,1.0505085,118810.0,118800.0,1.20704156]
["bitfinex-derivatives","BTCF0:USTF0",1752845257596,1.0505085,118810.0,118800.0,0.64947173]
["bitfinex-derivatives","BTCF0:USTF0",1752845257790,1.0505085,118810.0,118800.0,1.03879876]
["bitfinex-derivatives","BTCF0:USTF0",1752845257990,1.0505085,118810.0,118800.0,1.20704156]
["bitfinex-derivatives","BTCF0:USTF0",1752845258193,1.0505085,118810.0,118800.0,1.22969827]
["bitfinex-derivatives","BTCF0:USTF0",1752845258392,1.0505085,118810.0,118800.0,1.03879876]
["bitfinex-derivatives","BTCF0:USTF0",1752845258596,1.0505085,118810.0,118800.0,1.20704156]
["bitfinex-derivatives","BTCF0:USTF0",1752845258898,1.0505085,118810.0,118800.0,1.03879876]
["bitfinex-derivatives","BTCF0:USTF0",1752845259393,1.0505085,118810.0,118800.0,1.20704156]
["bitfinex-derivatives","BTCF0:USTF0",1752845259592,1.0505085,118810.0,118800.0,1.03879876]
["bitfinex-derivatives","BTCF0:USTF0",1752845259793,1.0505085,118810.0,118800.0,1.22970012]
["bitfinex-derivatives","BTCF0:USTF0",1752845259994,1.0505085,118810.0,118800.0,1.03879876]
["bitfinex-derivatives","BTCF0:USTF0",1752845260292,1.0505085,118810.0,118800.0,1.20704156]
["bitfinex-derivatives","BTCF0:USTF0",1752845260492,1.0505085,118810.0,118800.0,1.59636859]
["bitfinex-derivatives","BTCF0:USTF0",1752845260693,0.08187,118810.0,118800.0,1.59636859]
["bitfinex-derivatives","BTCF0:USTF0",1752845260900,0.08187,118810.0,118800.0,1.97229063]
["bitfinex-derivatives","BTCF0:USTF0",1752845261088,0.48066,118820.0,118810.0,0.1682286]
["bitfinex-derivatives","BTCF0:USTF0",1752845261295,0.48066,118820.0,118810.0,0.58776706]
["bitfinex-derivatives","BTCF0:USTF0",1752845261791,0.46371,118820.0,118810.0,0.58776706]
["bitfinex-derivatives","BTCF0:USTF0",1752845262697,0.10291,118820.0,118810.0,0.58776706]
["bitfinex-derivatives","BTCF0:USTF0",1752845263192,0.10291,118820.0,118810.0,0.94856706]
["bitfinex-derivatives","BTCF0:USTF0",1752845263398,0.02104,118820.0,118810.0,1.1320374]
["bitfinex-derivatives","BTCF0:USTF0",1752845265195,0.02104,118820.0,118810.0,1.08668363]
["bitfinex-derivatives","BTCF0:USTF0",1752845265598,0.02104,118820.0,118810.0,1.08768363]
["bitfinex-derivatives","BTCF0:USTF0",1752845266801,0.02104,118820.0,118810.0,0.91935563]
["bitfinex-derivatives","BTCF0:USTF0",1752845269299,0.02104,118820.0,118810.0,0.9797826]
["bitfinex-derivatives","BTCF0:USTF0",1752845270299,0.02104,118820.0,118810.0,0.91935563]
["bitfinex-derivatives","BTCF0:USTF0",1752845270596,0.02104,118820.0,118810.0,0.9797826]
["bitfinex-derivatives","BTCF0:USTF0",1752845274507,0.02104,118820.0,118810.0,0.91935563]
["bitfinex-derivatives","BTCF0:USTF0",1752845274707,0.09839,118820.0,118810.0,0.9797826]
["bitfinex-derivatives","BTCF0:USTF0",1752845275301,0.02104,118820.0,118810.0,0.9797826]
["bitfinex-derivatives","BTCF0:USTF0",1752845276906,0.02104,118820.0,118810.0,0.6189826]
["bitfinex-derivatives","BTCF0:USTF0",1752845277108,0.02104,118820.0,118810.0,0.9797826]
["bitfinex-derivatives","BTCF0:USTF0",1752845277407,0.09839,118820.0,118810.0,0.9797826]
["bitfinex-derivatives","BTCF0:USTF0",1752845278609,0.05994,118820.0,118810.0,0.9797826]
["bitfinex-derivatives","BTCF0:USTF0",1752845278809,0.07735,118830.0,118820.0,0.1682145]
["bitfinex-derivatives","BTCF0:USTF0",1752845279111,0.07735,118830.0,118820.0,1.57928397]
["bitfinex-derivatives","BTCF0:USTF0",1752845280202,0.0935,118830.0,118820.0,1.57928397]
["bitfinex-derivatives","BTCF0:USTF0",1752845280407,0.0546,118840.0,118830.0,0.1728003]
["bitfinex-derivatives","BTCF0:USTF0",1752845280709,0.0546,118850.0,118840.0,0.1727861]
["bitfinex-derivatives","BTCF0:USTF0",1752845280905,0.0546,118850.0,118840.0,1.97310017]
["bitfinex-derivatives","BTCF0:USTF0",1752845281110,0.0546,118850.0,118840.0,1.61230017]
["bitfinex-derivatives","BTCF0:USTF0",1752845281617,0.1156,118850.0,118840.0,1.22297314]
["bitfinex-derivatives","BTCF0:USTF0",1752845282111,0.1156,118850.0,118840.0,1.59210974]
["bitfinex-derivatives","BTCF0:USTF0",1752845282506,0.1545,118850.0,118840.0,1.59210974]
["bitfinex-derivatives","BTCF0:USTF0",1752845283016,0.1545,118850.0,118840.0,0.84198271]
["bitfinex-derivatives","BTCF0:USTF0",1752845283219,0.1545,118850.0,118840.0,0.61393974]
["bitfinex-derivatives","BTCF0:USTF0",1752845283514,0.1545,118850.0,118840.0,1.22949974]
["bitfinex-derivatives","BTCF0:USTF0",1752845283815,0.5153,118850.0,118840.0,1.22949974]
["bitfinex-derivatives","BTCF0:USTF0",1752845284214,0.1545,118850.0,118840.0,1.62059677]
["bitfinex-derivatives","BTCF0:USTF0",1752845284415,0.1545,118850.0,118840.0,1.98139677]
["bitfinex-derivatives","BTCF0:USTF0",1752845285012,0.1545,118850.0,118840.0,1.98239677]
["bitfinex-derivatives","BTCF0:USTF0",1752845285516,0.1545,118850.0,118840.0,2.05083822]
["bitfinex-derivatives","BTCF0:USTF0",1752845285718,0.07735,118850.0,118840.0,2.05083822]
["bitfinex-derivatives","BTCF0:USTF0",1752845286018,0.07735,118850.0,118840.0,2.36637821]
["bitfinex-derivatives","BTCF0:USTF0",1752845286218,0.07735,118850.0,118840.0,2.41160435]
["bitfinex-derivatives","BTCF0:USTF0",1752845286416,0.07735,118850.0,118840.0,2.41161193]
["bitfinex-derivatives","BTCF0:USTF0",1752845286624,0.07735,118850.0,118840.0,2.36637821]
["bitfinex-derivatives","BTCF0:USTF0",1752845287316,0.07735,118850.0,118840.0,2.00557821]
["bitfinex-derivatives","BTCF0:USTF0",1752845287514,0.12668,118850.0,118840.0,1.22692415]
["bitfinex-derivatives","BTCF0:USTF0",1752845287710,0.683472,118850.0,118840.0,0.29403116]
["bitfinex-derivatives","BTCF0:USTF0",1752845287916,1.07279903,118850.0,118840.0,0.61696]
["bitfinex-derivatives","BTCF0:USTF0",1752845288117,0.683472,118850.0,118840.0,0.66219735]
["bitfinex-derivatives","BTCF0:USTF0",1752845288316,0.683472,118850.0,118840.0,0.83038345]
["bitfinex-derivatives","BTCF0:USTF0",1752845288517,0.683472,118850.0,118840.0,0.86054803]
["bitfinex-derivatives","BTCF0:USTF0",1752845288824,0.1545,118850.0,118840.0,1.25840754]
["bitfinex-derivatives","BTCF0:USTF0",1752845289023,0.683472,118850.0,118840.0,0.87191051]
["bitfinex-derivatives","BTCF0:USTF0",1752845289324,0.322672,118850.0,118840.0,0.87091051]
["bitfinex-derivatives","BTCF0:USTF0",1752845289522,0.322672,118850.0,118840.0,1.32752005]
["bitfinex-derivatives","BTCF0:USTF0",1752845289725,0.5153,118850.0,118840.0,1.32752962]
["bitfinex-derivatives","BTCF0:USTF0",1752845289927,0.683472,118850.0,118840.0,1.32752962]
["bitfinex-derivatives","BTCF0:USTF0",1752845290225,0.683472,118850.0,118840.0,1.29735547]
["bitfinex-derivatives","BTCF0:USTF0",1752845290425,0.683472,118850.0,118840.0,1.32754165]
["bitfinex-derivatives","BTCF0:USTF0",1752845290727,0.683472,118850.0,118840.0,1.2823043]
["bitfinex-derivatives","BTCF0:USTF0",1752845290919,0.322672,118850.0,118840.0,1.2823043]
["bitfinex-derivatives","BTCF0:USTF0",1752845291126,0.1545,118850.0,118840.0,1.67340133]
["bitfinex-derivatives","BTCF0:USTF0",1752845291326,0.07735,118850.0,118840.0,1.67340133]
["bitfinex-derivatives","BTCF0:USTF0",1752845291524,0.07735,118850.0,118840.0,2.0492525]
["bitfinex-derivatives","BTCF0:USTF0",1752845291925,0.07835,118850.0,118840.0,0.90979844]
["bitfinex-derivatives","BTCF0:USTF0",1752845292124,0.0945,118850.0,118840.0,1.6884525]
["bitfinex-derivatives","BTCF0:USTF0",1752845292630,0.0945,118850.0,118840.0,2.0492525]
["bitfinex-derivatives","BTCF0:USTF0",1752845292821,0.0945,118850.0,118840.0,1.6884525]
["bitfinex-derivatives","BTCF0:USTF0",1752845293020,0.0935,118850.0,118840.0,1.64321515]
["bitfinex-derivatives","BTCF0:USTF0",1752845293224,0.0935,118850.0,118840.0,1.68850471]
["bitfinex-derivatives","BTCF0:USTF0",1752845294226,0.0935,118850.0,118840.0,1.64321515]
["bitfinex-derivatives","BTCF0:USTF0",1752845295722,0.0935,118850.0,118840.0,1.64421515]
["bitfinex-derivatives","BTCF0:USTF0",1752845296332,0.0935,118850.0,118840.0,2.00501515]
["bitfinex-derivatives","BTCF0:USTF0",1752845297227,0.0935,118850.0,118840.0,1.64421515]
["bitfinex-derivatives","BTCF0:USTF0",1752845297622,0.0935,118850.0,118840.0,2.00501515]
["bitfinex-derivatives","BTCF0:USTF0",1752845298125,0.1545,118850.0,118840.0,1.25488812]
["bitfinex-derivatives","BTCF0:USTF0",1752845298324,0.1545,118850.0,118840.0,1.25311812]
["bitfinex-derivatives","BTCF0:USTF0",1752845298526,0.5153,118850.0,118840.0,1.25311812]
["bitfinex-derivatives","BTCF0:USTF0",1752845299336,0.683472,118850.0,118840.0,0.63715812]
["bitfinex-derivatives","BTCF0:USTF0",1752845299532,0.5153,118850.0,118840.0,1.30076533]
["bitfinex-derivatives","BTCF0:USTF0",1752845299835,0.5153,118850.0,118840.0,1.25543812]
["bitfinex-derivatives","BTCF0:USTF0",1752845300029,0.1545,118850.0,118840.0,1.25543812]
["bitfinex-derivatives","BTCF0:USTF0",1752845300232,0.1545,118850.0,118840.0,1.30076799]
["bitfinex-derivatives","BTCF0:USTF0",1752845300434,0.1545,118850.0,118840.0,1.25543812]
["bitfinex-derivatives","BTCF0:USTF0",1752845301030,0.1545,118850.0,118840.0,0.63715812]
["bitfinex-derivatives","BTCF0:USTF0",1752845301232,0.1545,118850.0,118840.0,1.25491812]
["bitfinex-derivatives","BTCF0:USTF0",1752845301737,0.6834727,118850.0,118840.0,1.30025128]
["bitfinex-derivatives","BTCF0:USTF0",1752845302338,0.6834727,118850.0,118840.0,1.29762128]
["bitfinex-derivatives","BTCF0:USTF0",1752845302534,0.6834727,118850.0,118840.0,0.29033425]
["bitfinex-derivatives","BTCF0:USTF0",1752845302838,1.07279973,118850.0,118840.0,0.89988177]
["bitfinex-derivatives","BTCF0:USTF0",1752845303139,0.6834727,118850.0,118840.0,1.2892888]
["bitfinex-derivatives","BTCF0:USTF0",1752845304236,0.6834727,118850.0,118840.0,0.89996177]
["bitfinex-derivatives","BTCF0:USTF0",1752845304439,0.6834727,118850.0,118840.0,1.2892888]
["bitfinex-derivatives","BTCF0:USTF0",1752845304739,0.6834727,118850.0,118840.0,1.31952232]
["bitfinex-derivatives","BTCF0:USTF0",1752845305440,0.6834727,118850.0,118840.0,1.31964232]
["bitfinex-derivatives","BTCF0:USTF0",1752845305640,0.6834727,118850.0,118840.0,1.2894088]
["bitfinex-derivatives","BTCF0:USTF0",1752845305839,0.6834727,118850.0,118840.0,1.31964474]
["bitfinex-derivatives","BTCF0:USTF0",1752845306039,0.6834727,118850.0,118840.0,0.93031771]
["bitfinex-derivatives","BTCF0:USTF0",1752845306243,0.6834727,118850.0,118840.0,1.31964474]
["bitfinex-derivatives","BTCF0:USTF0",1752845308441,0.6834727,118850.0,118840.0,1.31965174]
["bitfinex-derivatives","BTCF0:USTF0",1752845308639,0.5153,118850.0,118840.0,1.31965174]
["bitfinex-derivatives","BTCF0:USTF0",1752845308843,0.5153,118850.0,118840.0,1.2894088]
["bitfinex-derivatives","BTCF0:USTF0",1752845309041,0.6834727,118850.0,118840.0,1.2894088]
["bitfinex-derivatives","BTCF0:USTF0",1752845309242,0.1545,118850.0,118840.0,1.67919583]
["bitfinex-derivatives","BTCF0:USTF0",1752845309735,0.12668,118850.0,118840.0,1.67919583]
["bitfinex-derivatives","BTCF0:USTF0",1752845310044,0.0935,118850.0,118840.0,1.2898688]
["bitfinex-derivatives","BTCF0:USTF0",1752845311141,0.15504,118850.0,118840.0,1.2898688]
["bitfinex-derivatives","BTCF0:USTF0",1752845311645,0.51584,118850.0,118840.0,1.2898688]
["bitfinex-derivatives","BTCF0:USTF0",1752845311841,0.15504,118850.0,118840.0,1.2898688]
["bitfinex-derivatives","BTCF0:USTF0",1752845312341,0.6840127,118850.0,118840.0,0.28300177]
["bitfinex-derivatives","BTCF0:USTF0",1752845312540,0.6840127,118850.0,118840.0,0.85364931]
["bitfinex-derivatives","BTCF0:USTF0",1752845312744,0.6840127,118850.0,118840.0,0.71570724]
["bitfinex-derivatives","BTCF0:USTF0",1752845312945,1.07333973,118850.0,118840.0,0.71496724]
["bitfinex-derivatives","BTCF0:USTF0",1752845313242,0.6840127,118850.0,118840.0,1.27248107]
["bitfinex-derivatives","BTCF0:USTF0",1752845313638,0.6840127,118850.0,118840.0,1.31781423]
["bitfinex-derivatives","BTCF0:USTF0",1752845313842,0.6840127,118850.0,118840.0,1.27248107]
["bitfinex-derivatives","BTCF0:USTF0",1752845314043,0.6840127,118850.0,118840.0,1.31781423]
["bitfinex-derivatives","BTCF0:USTF0",1752845314342,0.15504,118850.0,118840.0,1.27294107]
["bitfinex-derivatives","BTCF0:USTF0",1752845314543,0.15504,118850.0,118840.0,1.67735653]
["bitfinex-derivatives","BTCF0:USTF0",1752845314745,0.0935,118850.0,118840.0,1.67735653]
["bitfinex-derivatives","BTCF0:USTF0",1752845315343,0.0935,118850.0,118840.0,0.89944247]
["bitfinex-derivatives","BTCF0:USTF0",1752845315642,0.4543,118850.0,118840.0,1.2887695]
["bitfinex-derivatives","BTCF0:USTF0",1752845315849,0.4619,118850.0,118840.0,1.2887695]
["bitfinex-derivatives","BTCF0:USTF0",1752845316048,0.51584,118850.0,118840.0,1.2887695]
["bitfinex-derivatives","BTCF0:USTF0",1752845317552,0.51584,118850.0,118840.0,1.2883095]
["bitfinex-derivatives","BTCF0:USTF0",1752845317553,0.6840127,118850.0,118840.0,1.2883095]
["bitfinex-derivatives","BTCF0:USTF0",1752845318253,0.51584,118850.0,118840.0,2.3546695]
["bitfinex-derivatives","BTCF0:USTF0",1752845319551,0.15504,118850.0,118840.0,2.3551295]
["bitfinex-derivatives","BTCF0:USTF0",1752845320054,0.0935,118850.0,118840.0,2.3551295]
["bitfinex-derivatives","BTCF0:USTF0",1752845320657,0.0935,118850.0,118840.0,2.69912337]
["bitfinex-derivatives","BTCF0:USTF0",1752845320955,0.07735,118850.0,118840.0,2.69912337]
["bitfinex-derivatives","BTCF0:USTF0",1752845321759,0.07735,118850.0,118840.0,3.05992337]
["bitfinex-derivatives","BTCF0:USTF0",1752845322054,0.03845,118850.0,118840.0,3.05992337]
["bitfinex-derivatives","BTCF0:USTF0",1752845322855,0.01292,118860.0,118850.0,0.1693731]
["bitfinex-derivatives","BTCF0:USTF0",1752845323152,0.05403,118870.0,118860.0,0.168899]
["bitfinex-derivatives","BTCF0:USTF0",1752845323352,0.11508802,118870.0,118860.0,1.20680556]
["bitfinex-derivatives","BTCF0:USTF0",1752845323756,0.15277802,118870.0,118860.0,1.20680556]
["bitfinex-derivatives","BTCF0:USTF0",1752845325152,0.68172282,118870.0,118860.0,1.20634556]
["bitfinex-derivatives","BTCF0:USTF0",1752845325347,0.68172282,118870.0,118860.0,0.81707853]
["bitfinex-derivatives","BTCF0:USTF0",1752845326048,0.68772282,118870.0,118860.0,0.81707853]
["bitfinex-derivatives","BTCF0:USTF0",1752845326250,0.51957802,118870.0,118860.0,0.81707853]
["bitfinex-derivatives","BTCF0:USTF0",1752845326448,0.51957802,118870.0,118860.0,1.20640556]
["bitfinex-derivatives","BTCF0:USTF0",1752845327449,0.51957802,118870.0,118860.0,1.25176529]
["bitfinex-derivatives","BTCF0:USTF0",1752845327647,0.51957802,118870.0,118860.0,1.20640556]
["bitfinex-derivatives","BTCF0:USTF0",1752845327848,0.68772282,118870.0,118860.0,0.81781853]
["bitfinex-derivatives","BTCF0:USTF0",1752845328056,0.68772282,118870.0,118860.0,1.20714556]
["bitfinex-derivatives","BTCF0:USTF0",1752845328252,0.51957802,118870.0,118860.0,1.20714556]
["bitfinex-derivatives","BTCF0:USTF0",1752845328455,0.68772282,118870.0,118860.0,1.20714556]
["bitfinex-derivatives","BTCF0:USTF0",1752845328959,0.51957802,118870.0,118860.0,1.20714556]
["bitfinex-derivatives","BTCF0:USTF0",1752845329160,0.68772282,118870.0,118860.0,1.25250529]
["bitfinex-derivatives","BTCF0:USTF0",1752845329360,0.51957802,118870.0,118860.0,1.20714556]
["bitfinex-derivatives","BTCF0:USTF0",1752845329560,0.51957802,118870.0,118860.0,1.25250529]
["bitfinex-derivatives","BTCF0:USTF0",1752845330560,0.68772282,118870.0,118860.0,1.25250529]
["bitfinex-derivatives","BTCF0:USTF0",1752845331359,0.51957802,118870.0,118860.0,1.25250529]
["bitfinex-derivatives","BTCF0:USTF0",1752845332167,0.68772282,118870.0,118860.0,1.25250529]
["bitfinex-derivatives","BTCF0:USTF0",1752845332462,0.51957802,118870.0,118860.0,1.25250529]
["bitfinex-derivatives","BTCF0:USTF0",1752845332963,0.68772282,118870.0,118860.0,1.25250529]
["bitfinex-derivatives","BTCF0:USTF0",1752845333864,0.68772282,118870.0,118860.0,0.81781853]
["bitfinex-derivatives","BTCF0:USTF0",1752845334065,1.07704985,118870.0,118860.0,0.19839853]
["bitfinex-derivatives","BTCF0:USTF0",1752845334265,1.07704985,118870.0,118860.0,0.81571853]
["bitfinex-derivatives","BTCF0:USTF0",1752845334461,0.68772282,118870.0,118860.0,0.81571853]
["bitfinex-derivatives","BTCF0:USTF0",1752845334960,0.68772282,118870.0,118860.0,0.83839297]
["bitfinex-derivatives","BTCF0:USTF0",1752845335967,0.68772282,118870.0,118860.0,0.81571853]
["bitfinex-derivatives","BTCF0:USTF0",1752845337758,0.68772282,118870.0,118860.0,1.20504556]
["bitfinex-derivatives","BTCF0:USTF0",1752845338261,0.13254802,118870.0,118860.0,1.20504556]
["bitfinex-derivatives","BTCF0:USTF0",1752845338468,0.51989802,118870.0,118860.0,1.17480603]
["bitfinex-derivatives","BTCF0:USTF0",1752845338765,0.15909802,118870.0,118860.0,1.17480603]
["bitfinex-derivatives","BTCF0:USTF0",1752845339262,0.51989802,118870.0,118860.0,1.17480603]
["bitfinex-derivatives","BTCF0:USTF0",1752845339467,0.15909802,118870.0,118860.0,1.22016576]
["bitfinex-derivatives","BTCF0:USTF0",1752845339867,0.15909802,118870.0,118860.0,1.21936576]
["bitfinex-derivatives","BTCF0:USTF0",1752845340268,0.09723802,118870.0,118860.0,1.58016576]
["bitfinex-derivatives","BTCF0:USTF0",1752845340664,0.09723802,118870.0,118860.0,1.53480603]
["bitfinex-derivatives","BTCF0:USTF0",1752845341164,0.01299,118880.0,118870.0,0.1681448]
["bitfinex-derivatives","BTCF0:USTF0",1752845341365,0.09204,118880.0,118870.0,0.96361733]
["bitfinex-derivatives","BTCF0:USTF0",1752845341566,0.16735,118880.0,118870.0,0.96361733]
["bitfinex-derivatives","BTCF0:USTF0",1752845341869,0.15436,118880.0,118870.0,1.57969733]
["bitfinex-derivatives","BTCF0:USTF0",1752845342069,0.1028,118880.0,118870.0,1.57969733]
["bitfinex-derivatives","BTCF0:USTF0",1752845342465,0.6832907,118880.0,118870.0,1.21913733]
["bitfinex-derivatives","BTCF0:USTF0",1752845342770,0.6832907,118880.0,118870.0,0.81456299]
["bitfinex-derivatives","BTCF0:USTF0",1752845343270,0.6832907,118880.0,118870.0,1.22001733]
["bitfinex-derivatives","BTCF0:USTF0",1752845343465,0.6832907,118880.0,118870.0,0.8306903]
["bitfinex-derivatives","BTCF0:USTF0",1752845343671,0.6832907,118880.0,118870.0,1.22013733]
["bitfinex-derivatives","BTCF0:USTF0",1752845345068,0.6832907,118880.0,118870.0,0.0463455]
["bitfinex-derivatives","BTCF0:USTF0",1752845345268,0.6832907,118880.0,118870.0,0.69240552]
["bitfinex-derivatives","BTCF0:USTF0",1752845345472,1.13922434,118880.0,118870.0,0.66972448]
["bitfinex-derivatives","BTCF0:USTF0",1752845345772,1.30746434,118880.0,118870.0,0.63950446]
["bitfinex-derivatives","BTCF0:USTF0",1752845348670,1.13922434,118880.0,118870.0,0.63950446]
["bitfinex-derivatives","BTCF0:USTF0",1752845348871,1.13922434,118880.0,118870.0,0.80764926]
["bitfinex-derivatives","BTCF0:USTF0",1752845349369,1.13922434,118880.0,118870.0,0.63950446]
["bitfinex-derivatives","BTCF0:USTF0",1752845350272,1.13922434,118880.0,118870.0,0.61684]
["bitfinex-derivatives","BTCF0:USTF0",1752845352264,0.6832907,118880.0,118870.0,0.61684]
["bitfinex-derivatives","BTCF0:USTF0",1752845353475,0.6832907,118880.0,118870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752845353973,1.13922434,118880.0,118870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752845356773,1.15821249,118880.0,118870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752845358778,0.70227885,118880.0,118870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752845359377,0.70227885,118880.0,118860.0,0.89074036]
["bitfinex-derivatives","BTCF0:USTF0",1752845359378,0.2271848,118870.0,118860.0,0.83919866]
["bitfinex-derivatives","BTCF0:USTF0",1752845359578,0.6833048,118870.0,118860.0,0.83919866]
["bitfinex-derivatives","BTCF0:USTF0",1752845360277,0.6833048,118870.0,118860.0,0.75511926]
["bitfinex-derivatives","BTCF0:USTF0",1752845360778,0.6833048,118870.0,118860.0,0.75911926]
["bitfinex-derivatives","BTCF0:USTF0",1752845360973,0.6833048,118870.0,118860.0,0.76111926]
["bitfinex-derivatives","BTCF0:USTF0",1752845364882,1.13923844,118870.0,118860.0,0.59296276]
["bitfinex-derivatives","BTCF0:USTF0",1752845365181,1.13923844,118870.0,118860.0,0.62184]
["bitfinex-derivatives","BTCF0:USTF0",1752845366281,0.6833048,118870.0,118860.0,0.62184]
["bitfinex-derivatives","BTCF0:USTF0",1752845367087,1.07254697,118870.0,118860.0,0.62184]
["bitfinex-derivatives","BTCF0:USTF0",1752845369588,1.07254697,118870.0,118860.0,0.789999]
["bitfinex-derivatives","BTCF0:USTF0",1752845369990,0.6833048,118870.0,118860.0,0.789999]
["bitfinex-derivatives","BTCF0:USTF0",1752845370188,0.6833048,118870.0,118860.0,1.17924117]
["bitfinex-derivatives","BTCF0:USTF0",1752845370394,0.6833048,118870.0,118860.0,0.789999]
["bitfinex-derivatives","BTCF0:USTF0",1752845373494,1.07254697,118870.0,118860.0,0.789999]
["bitfinex-derivatives","BTCF0:USTF0",1752845373895,1.07254697,118870.0,118860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752845374095,1.07254697,118870.0,118860.0,0.62176]
["bitfinex-derivatives","BTCF0:USTF0",1752845374395,1.07254697,118870.0,118860.0,0.7899189]
["bitfinex-derivatives","BTCF0:USTF0",1752845374794,1.07254697,118870.0,118860.0,0.62176]
["bitfinex-derivatives","BTCF0:USTF0",1752845374993,1.07254697,118870.0,118860.0,0.7899189]
["bitfinex-derivatives","BTCF0:USTF0",1752845376097,1.07254697,118870.0,118860.0,0.62176]
["bitfinex-derivatives","BTCF0:USTF0",1752845376299,1.07254697,118870.0,118860.0,0.7899189]
["bitfinex-derivatives","BTCF0:USTF0",1752845377396,1.07254697,118870.0,118860.0,0.82013892]
["bitfinex-derivatives","BTCF0:USTF0",1752845377698,1.07254697,118870.0,118860.0,0.7899189]
["bitfinex-derivatives","BTCF0:USTF0",1752845377898,0.6833048,118870.0,118860.0,0.7899189]
["bitfinex-derivatives","BTCF0:USTF0",1752845378393,0.6833048,118870.0,118860.0,0.82013892]
["bitfinex-derivatives","BTCF0:USTF0",1752845379396,0.6833048,118870.0,118860.0,1.20938109]
["bitfinex-derivatives","BTCF0:USTF0",1752845379897,0.6833048,118870.0,118860.0,1.25472659]
["bitfinex-derivatives","BTCF0:USTF0",1752845380198,0.6833048,118870.0,118860.0,1.20938109]
["bitfinex-derivatives","BTCF0:USTF0",1752845381900,0.6833048,118870.0,118860.0,0.82013892]
["bitfinex-derivatives","BTCF0:USTF0",1752845382095,0.6833048,118870.0,118860.0,1.20938109]
["bitfinex-derivatives","BTCF0:USTF0",1752845382293,0.6833048,118870.0,118860.0,0.82013892]
["bitfinex-derivatives","BTCF0:USTF0",1752845383999,0.6833048,118870.0,118860.0,0.20437892]
["bitfinex-derivatives","BTCF0:USTF0",1752845384199,1.07254697,118870.0,118860.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1752845384694,1.07254697,118870.0,118860.0,0.7897989]
["bitfinex-derivatives","BTCF0:USTF0",1752845384998,0.6833048,118870.0,118860.0,0.7897989]
["bitfinex-derivatives","BTCF0:USTF0",1752845387302,0.51377,118870.0,118860.0,1.17904107]
["bitfinex-derivatives","BTCF0:USTF0",1752845388003,0.6819148,118870.0,118860.0,1.17904107]
["bitfinex-derivatives","BTCF0:USTF0",1752845388304,0.6819148,118870.0,118860.0,0.7897989]
["bitfinex-derivatives","BTCF0:USTF0",1752845388602,0.6949148,118870.0,118860.0,0.7897989]
["bitfinex-derivatives","BTCF0:USTF0",1752845388902,0.6949148,118870.0,118860.0,1.20930638]
["bitfinex-derivatives","BTCF0:USTF0",1752845389295,0.6949148,118870.0,118860.0,1.22443904]
["bitfinex-derivatives","BTCF0:USTF0",1752845389899,0.6949148,118870.0,118860.0,1.25470044]
["bitfinex-derivatives","BTCF0:USTF0",1752845396610,0.6949148,118870.0,118860.0,0.86545827]
["bitfinex-derivatives","BTCF0:USTF0",1752845396811,0.6949148,118870.0,118860.0,0.8200603]
["bitfinex-derivatives","BTCF0:USTF0",1752845397011,1.08415697,118870.0,118860.0,0.8198603]
["bitfinex-derivatives","BTCF0:USTF0",1752845397306,1.08415697,118870.0,118860.0,0.0362614]
["bitfinex-derivatives","BTCF0:USTF0",1752845397609,1.08415697,118870.0,118860.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1752845398409,1.08415697,118870.0,118860.0,0.7895989]
["bitfinex-derivatives","BTCF0:USTF0",1752845398907,1.08415697,118870.0,118860.0,0.7875989]
["bitfinex-derivatives","BTCF0:USTF0",1752845399210,1.08415697,118870.0,118860.0,0.7885989]
["bitfinex-derivatives","BTCF0:USTF0",1752845399409,0.6949148,118870.0,118860.0,0.1731589]
["bitfinex-derivatives","BTCF0:USTF0",1752845399605,0.6949148,118870.0,118860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752845399812,1.08415697,118870.0,118860.0,0.1731589]
["bitfinex-derivatives","BTCF0:USTF0",1752845400310,1.08415697,118870.0,118860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752845400614,0.318873,118850.0,118840.0,0.2825317]
["bitfinex-derivatives","BTCF0:USTF0",1752845400809,1.040473,118850.0,118840.0,0.2825317]
["bitfinex-derivatives","BTCF0:USTF0",1752845401107,1.42971517,118850.0,118840.0,0.1984486]
["bitfinex-derivatives","BTCF0:USTF0",1752845401304,0.3043172,118840.0,118830.0,0.897908]
["bitfinex-derivatives","BTCF0:USTF0",1752845401504,0.6796872,118840.0,118830.0,0.897908]
["bitfinex-derivatives","BTCF0:USTF0",1752845401706,0.6796872,118840.0,118830.0,0.282548]
["bitfinex-derivatives","BTCF0:USTF0",1752845402313,0.6796872,118840.0,118830.0,0.897908]
["bitfinex-derivatives","BTCF0:USTF0",1752845402503,0.1682014,118830.0,118820.0,0.07573487]
["bitfinex-derivatives","BTCF0:USTF0",1752845402703,1.06894357,118830.0,118820.0,0.6456969]
["bitfinex-derivatives","BTCF0:USTF0",1752845402911,0.6797014,118830.0,118820.0,0.783651]
["bitfinex-derivatives","BTCF0:USTF0",1752845403111,0.6797014,118830.0,118820.0,7.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752845403713,1.06894357,118830.0,118820.0,7.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752845404117,1.06894357,118830.0,118820.0,0.168291]
["bitfinex-derivatives","BTCF0:USTF0",1752845404311,0.6797014,118830.0,118820.0,0.168291]
["bitfinex-derivatives","BTCF0:USTF0",1752845404716,0.6797014,118830.0,118820.0,7.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752845405014,1.06894357,118830.0,118820.0,7.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752845405315,0.6797014,118830.0,118820.0,0.168291]
["bitfinex-derivatives","BTCF0:USTF0",1752845405514,0.6797014,118830.0,118820.0,7.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752845405718,0.6797014,118830.0,118820.0,0.0030755]
["bitfinex-derivatives","BTCF0:USTF0",1752845406416,0.6797014,118830.0,118820.0,0.0070755]
["bitfinex-derivatives","BTCF0:USTF0",1752845407014,0.6797014,118830.0,118820.0,0.175291]
["bitfinex-derivatives","BTCF0:USTF0",1752845407318,0.6797014,118830.0,118820.0,0.0070755]
["bitfinex-derivatives","BTCF0:USTF0",1752845407520,0.6797014,118830.0,118820.0,0.6224755]
["bitfinex-derivatives","BTCF0:USTF0",1752845408419,1.06894357,118830.0,118820.0,0.6224755]
["bitfinex-derivatives","BTCF0:USTF0",1752845409717,1.06894357,118830.0,118820.0,0.0070755]
["bitfinex-derivatives","BTCF0:USTF0",1752845409912,0.2261597,118810.0,118800.0,0.8677146]
["bitfinex-derivatives","BTCF0:USTF0",1752845410113,1.0405297,118810.0,118800.0,0.2523546]
["bitfinex-derivatives","BTCF0:USTF0",1752845410916,1.04062668,118810.0,118800.0,0.2523546]
["bitfinex-derivatives","BTCF0:USTF0",1752845411519,1.04062668,118810.0,118800.0,0.64159677]
["bitfinex-derivatives","BTCF0:USTF0",1752845412020,1.04062668,118810.0,118800.0,0.2102939]
["bitfinex-derivatives","BTCF0:USTF0",1752845412215,0.3189438,118800.0,118790.0,0.0302614]
["bitfinex-derivatives","BTCF0:USTF0",1752845412416,0.304388,118790.0,118780.0,1.2345905]
["bitfinex-derivatives","BTCF0:USTF0",1752845412621,0.679758,118790.0,118780.0,1.8499505]
["bitfinex-derivatives","BTCF0:USTF0",1752845412822,0.679758,118790.0,118780.0,1.68168]
["bitfinex-derivatives","BTCF0:USTF0",1752845413122,0.679758,118790.0,118780.0,0.61536]
["bitfinex-derivatives","BTCF0:USTF0",1752845413422,0.3189722,118780.0,118770.0,0.1682818]
["bitfinex-derivatives","BTCF0:USTF0",1752845413617,0.2941163,118770.0,118760.0,0.2406278]
["bitfinex-derivatives","BTCF0:USTF0",1752845413818,0.6797863,118770.0,118760.0,1.24526997]
["bitfinex-derivatives","BTCF0:USTF0",1752845414017,0.6797863,118770.0,118760.0,0.62986997]
["bitfinex-derivatives","BTCF0:USTF0",1752845414222,0.67987136,118770.0,118760.0,0.6456214]
["bitfinex-derivatives","BTCF0:USTF0",1752845414418,0.67987136,118770.0,118760.0,0.61536]
["bitfinex-derivatives","BTCF0:USTF0",1752845414717,0.67987136,118770.0,118760.0,0.7836605]
["bitfinex-derivatives","BTCF0:USTF0",1752845415422,0.67987136,118770.0,118760.0,1.24044922]
["bitfinex-derivatives","BTCF0:USTF0",1752845415624,0.69288136,118770.0,118760.0,1.24044922]
["bitfinex-derivatives","BTCF0:USTF0",1752845416118,0.69288136,118770.0,118760.0,0.7836605]
["bitfinex-derivatives","BTCF0:USTF0",1752845417518,0.69288136,118770.0,118760.0,0.7886605]
["bitfinex-derivatives","BTCF0:USTF0",1752845418222,0.69288136,118770.0,118760.0,0.62336]
["bitfinex-derivatives","BTCF0:USTF0",1752845418415,0.69288136,118770.0,118760.0,0.7916601]
["bitfinex-derivatives","BTCF0:USTF0",1752845419426,0.69288136,118770.0,118760.0,0.62336]
["bitfinex-derivatives","BTCF0:USTF0",1752845420820,0.69288136,118770.0,118760.0,1.24644872]
["bitfinex-derivatives","BTCF0:USTF0",1752845421026,0.69288136,118770.0,118760.0,0.78766]
["bitfinex-derivatives","BTCF0:USTF0",1752845427126,0.69288136,118770.0,118760.0,0.61936]
["bitfinex-derivatives","BTCF0:USTF0",1752845427426,0.71160254,118770.0,118760.0,0.61936]
["bitfinex-derivatives","BTCF0:USTF0",1752845427623,0.69859254,118770.0,118760.0,0.78766]
["bitfinex-derivatives","BTCF0:USTF0",1752845427926,0.69859254,118770.0,118760.0,0.61936]
["bitfinex-derivatives","BTCF0:USTF0",1752845428226,0.69859254,118770.0,118760.0,0.78766]
["bitfinex-derivatives","BTCF0:USTF0",1752845429325,0.67987136,118770.0,118760.0,0.78766]
["bitfinex-derivatives","BTCF0:USTF0",1752845430223,0.67987136,118770.0,118760.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1752845430431,0.62194136,118770.0,118760.0,1.26705748]
["bitfinex-derivatives","BTCF0:USTF0",1752845430629,0.62194136,118770.0,118760.0,1.24452872]
["bitfinex-derivatives","BTCF0:USTF0",1752845432534,0.67839136,118770.0,118760.0,0.7877]
["bitfinex-derivatives","BTCF0:USTF0",1752845433034,0.67839136,118770.0,118760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752845433224,0.67839136,118770.0,118760.0,0.7877]
["bitfinex-derivatives","BTCF0:USTF0",1752845433627,0.67839136,118770.0,118760.0,0.81022876]
["bitfinex-derivatives","BTCF0:USTF0",1752845434028,0.67839136,118770.0,118760.0,1.26701748]
["bitfinex-derivatives","BTCF0:USTF0",1752845435135,0.67839136,118770.0,118760.0,0.81022876]
["bitfinex-derivatives","BTCF0:USTF0",1752845435330,0.67839136,118770.0,118760.0,1.26701748]
["bitfinex-derivatives","BTCF0:USTF0",1752845435636,0.62194136,118770.0,118760.0,1.26701748]
["bitfinex-derivatives","BTCF0:USTF0",1752845436635,0.62194136,118770.0,118760.0,1.29727888]
["bitfinex-derivatives","BTCF0:USTF0",1752845436933,0.62194136,118770.0,118760.0,1.23023085]
["bitfinex-derivatives","BTCF0:USTF0",1752845437730,0.45365506,118770.0,118760.0,1.23023085]
["bitfinex-derivatives","BTCF0:USTF0",1752845437931,0.62194086,118770.0,118760.0,1.23023085]
["bitfinex-derivatives","BTCF0:USTF0",1752845438432,0.62194086,118770.0,118760.0,1.20770209]
["bitfinex-derivatives","BTCF0:USTF0",1752845438729,0.013,118780.0,118770.0,0.1682858]
["bitfinex-derivatives","BTCF0:USTF0",1752845438935,0.013,118780.0,118770.0,0.94908789]
["bitfinex-derivatives","BTCF0:USTF0",1752845439135,0.013,118780.0,118770.0,1.41286986]
["bitfinex-derivatives","BTCF0:USTF0",1752845439638,0.013,118780.0,118770.0,1.38260846]
["bitfinex-derivatives","BTCF0:USTF0",1752845440336,0.013,118780.0,118770.0,1.02280846]
["bitfinex-derivatives","BTCF0:USTF0",1752845440631,0.2754717,118780.0,118770.0,0.63465023]
["bitfinex-derivatives","BTCF0:USTF0",1752845440939,0.3319217,118780.0,118770.0,0.58925226]
["bitfinex-derivatives","BTCF0:USTF0",1752845441635,0.3319217,118780.0,118770.0,0.63465023]
["bitfinex-derivatives","BTCF0:USTF0",1752845442134,0.6927217,118780.0,118770.0,0.63465023]
["bitfinex-derivatives","BTCF0:USTF0",1752845442535,0.6927217,118780.0,118770.0,0.46636443]
["bitfinex-derivatives","BTCF0:USTF0",1752845442735,0.6927217,118780.0,118770.0,0.81479207]
["bitfinex-derivatives","BTCF0:USTF0",1752845442937,0.6927217,118780.0,118770.0,0.64650577]
["bitfinex-derivatives","BTCF0:USTF0",1752845444036,0.6927217,118780.0,118770.0,0.66167797]
["bitfinex-derivatives","BTCF0:USTF0",1752845444427,0.6927217,118780.0,118770.0,0.69194007]
["bitfinex-derivatives","BTCF0:USTF0",1752845446638,0.6927217,118780.0,118770.0,0.86022627]
["bitfinex-derivatives","BTCF0:USTF0",1752845446827,0.6927217,118780.0,118770.0,0.8148283]
["bitfinex-derivatives","BTCF0:USTF0",1752845447026,0.6927217,118780.0,118770.0,0.66923634]
["bitfinex-derivatives","BTCF0:USTF0",1752845447637,0.6927217,118780.0,118770.0,0.83752284]
["bitfinex-derivatives","BTCF0:USTF0",1752845447945,0.6927217,118780.0,118770.0,0.63897424]
["bitfinex-derivatives","BTCF0:USTF0",1752845448339,0.6797217,118780.0,118770.0,0.80726074]
["bitfinex-derivatives","BTCF0:USTF0",1752845449344,0.6797217,118780.0,118770.0,0.8148286]
["bitfinex-derivatives","BTCF0:USTF0",1752845450644,0.6797217,118780.0,118770.0,1.20456929]
["bitfinex-derivatives","BTCF0:USTF0",1752845451144,0.6797217,118780.0,118770.0,0.8148286]
["bitfinex-derivatives","BTCF0:USTF0",1752845451840,0.6797217,118780.0,118770.0,1.20456929]
["bitfinex-derivatives","BTCF0:USTF0",1752845452545,0.6797217,118780.0,118770.0,1.03628279]
["bitfinex-derivatives","BTCF0:USTF0",1752845452746,0.6797217,118780.0,118770.0,0.8148284]
["bitfinex-derivatives","BTCF0:USTF0",1752845453246,1.06946239,118780.0,118770.0,0.6465421]
["bitfinex-derivatives","BTCF0:USTF0",1752845453446,0.6797217,118780.0,118770.0,0.66923976]
["bitfinex-derivatives","BTCF0:USTF0",1752845453646,1.06946239,118780.0,118770.0,0.83752596]
["bitfinex-derivatives","BTCF0:USTF0",1752845453842,1.06946239,118780.0,118770.0,0.8148283]
["bitfinex-derivatives","BTCF0:USTF0",1752845454345,0.6797217,118780.0,118770.0,0.8148283]
["bitfinex-derivatives","BTCF0:USTF0",1752845456238,0.6797217,118780.0,118770.0,0.1995483]
["bitfinex-derivatives","BTCF0:USTF0",1752845456442,1.06946239,118780.0,118770.0,0.0312621]
["bitfinex-derivatives","BTCF0:USTF0",1752845456844,0.1683004,118760.0,118750.0,0.04549799]
["bitfinex-derivatives","BTCF0:USTF0",1752845457044,1.4443768,118760.0,118750.0,0.04549799]
["bitfinex-derivatives","BTCF0:USTF0",1752845457350,0.0420793,118750.0,118720.0,0.2203701]
["bitfinex-derivatives","BTCF0:USTF0",1752845457541,0.675003,118730.0,118720.0,0.31305242]
["bitfinex-derivatives","BTCF0:USTF0",1752845457741,0.675003,118730.0,118720.0,0.93413242]
["bitfinex-derivatives","BTCF0:USTF0",1752845457941,0.675003,118730.0,118720.0,0.8820192]
["bitfinex-derivatives","BTCF0:USTF0",1752845458142,0.675003,118730.0,118720.0,0.2609392]
["bitfinex-derivatives","BTCF0:USTF0",1752845458452,0.67511068,118730.0,118720.0,1.27175989]
["bitfinex-derivatives","BTCF0:USTF0",1752845458641,0.74081481,118730.0,118720.0,1.27175989]
["bitfinex-derivatives","BTCF0:USTF0",1752845459746,0.74081481,118730.0,118720.0,0.8820192]
["bitfinex-derivatives","BTCF0:USTF0",1752845459947,0.74081481,118730.0,118720.0,1.27175989]
["bitfinex-derivatives","BTCF0:USTF0",1752845460549,0.74081481,118730.0,118720.0,1.27375989]
["bitfinex-derivatives","BTCF0:USTF0",1752845461042,0.74081481,118730.0,118720.0,0.8840192]
["bitfinex-derivatives","BTCF0:USTF0",1752845461242,0.74081481,118730.0,118720.0,1.27375989]
["bitfinex-derivatives","BTCF0:USTF0",1752845462246,0.74081481,118730.0,118720.0,1.27675989]
["bitfinex-derivatives","BTCF0:USTF0",1752845462743,0.74081481,118730.0,118720.0,0.8870192]
["bitfinex-derivatives","BTCF0:USTF0",1752845462948,0.57247181,118730.0,118720.0,1.27675989]
["bitfinex-derivatives","BTCF0:USTF0",1752845463453,0.57247181,118730.0,118720.0,2.03070058]
["bitfinex-derivatives","BTCF0:USTF0",1752845463454,0.07317768,118730.0,118720.0,2.03070058]
["bitfinex-derivatives","BTCF0:USTF0",1752845463652,0.45686,118750.0,118740.0,0.1683288]
["bitfinex-derivatives","BTCF0:USTF0",1752845463846,0.45686,118750.0,118740.0,0.55806949]
["bitfinex-derivatives","BTCF0:USTF0",1752845464050,0.45686,118750.0,118740.0,0.7931688]
["bitfinex-derivatives","BTCF0:USTF0",1752845464251,0.6251746,118750.0,118740.0,1.18290949]
["bitfinex-derivatives","BTCF0:USTF0",1752845464446,0.45686,118750.0,118740.0,1.18290949]
["bitfinex-derivatives","BTCF0:USTF0",1752845465150,0.6251746,118750.0,118740.0,1.18290949]
["bitfinex-derivatives","BTCF0:USTF0",1752845465351,0.6749746,118750.0,118740.0,1.20555568]
["bitfinex-derivatives","BTCF0:USTF0",1752845465652,0.50666,118750.0,118740.0,1.20555568]
["bitfinex-derivatives","BTCF0:USTF0",1752845465953,0.45686,118750.0,118740.0,1.20655568]
["bitfinex-derivatives","BTCF0:USTF0",1752845466352,0.09606,118750.0,118740.0,1.18390949]
["bitfinex-derivatives","BTCF0:USTF0",1752845466648,0.2566046,118750.0,118740.0,1.18390949]
["bitfinex-derivatives","BTCF0:USTF0",1752845467150,0.6174046,118750.0,118740.0,0.8168121]
["bitfinex-derivatives","BTCF0:USTF0",1752845467345,1.06471529,118750.0,118740.0,0.0236433]
["bitfinex-derivatives","BTCF0:USTF0",1752845467849,0.3141888,118740.0,118730.0,0.6480433]
["bitfinex-derivatives","BTCF0:USTF0",1752845468048,1.06472949,118740.0,118730.0,0.8163863]
["bitfinex-derivatives","BTCF0:USTF0",1752845468351,1.06472949,118740.0,118730.0,0.6480433]
["bitfinex-derivatives","BTCF0:USTF0",1752845468551,1.06472949,118740.0,118730.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1752845468951,0.225913,118730.0,118720.0,0.2124337]
["bitfinex-derivatives","BTCF0:USTF0",1752845469151,0.675003,118730.0,118720.0,0.8382737]
["bitfinex-derivatives","BTCF0:USTF0",1752845469350,0.675003,118730.0,118720.0,0.7961859]
["bitfinex-derivatives","BTCF0:USTF0",1752845469554,0.675003,118730.0,118720.0,0.7961971]
["bitfinex-derivatives","BTCF0:USTF0",1752845470452,0.675003,118730.0,118720.0,0.7941971]
["bitfinex-derivatives","BTCF0:USTF0",1752845470644,0.675003,118730.0,118720.0,0.7981971]
["bitfinex-derivatives","BTCF0:USTF0",1752845471850,0.675003,118730.0,118720.0,0.8001971]
["bitfinex-derivatives","BTCF0:USTF0",1752845474352,0.675003,118730.0,118720.0,1.18993779]
["bitfinex-derivatives","BTCF0:USTF0",1752845474653,0.5000548,118740.0,118730.0,0.1683429]
["bitfinex-derivatives","BTCF0:USTF0",1752845474654,0.08607,118740.0,118730.0,0.1683429]
["bitfinex-derivatives","BTCF0:USTF0",1752845474846,0.08607,118740.0,118730.0,1.54612359]
["bitfinex-derivatives","BTCF0:USTF0",1752845474847,0.013,118740.0,118730.0,1.54612359]
["bitfinex-derivatives","BTCF0:USTF0",1752845475049,0.013,118740.0,118730.0,1.71456358]
["bitfinex-derivatives","BTCF0:USTF0",1752845475450,0.013,118740.0,118730.0,1.4142942]
["bitfinex-derivatives","BTCF0:USTF0",1752845475952,0.6879888,118740.0,118730.0,0.7970229]
["bitfinex-derivatives","BTCF0:USTF0",1752845476157,0.6879888,118740.0,118730.0,0.7980229]
["bitfinex-derivatives","BTCF0:USTF0",1752845476560,0.6879888,118740.0,118730.0,0.7993429]
["bitfinex-derivatives","BTCF0:USTF0",1752845476857,0.6879888,118740.0,118730.0,1.18908359]
["bitfinex-derivatives","BTCF0:USTF0",1752845477053,0.6879888,118740.0,118730.0,1.25633305]
["bitfinex-derivatives","BTCF0:USTF0",1752845477253,0.6879888,118740.0,118730.0,1.25833305]
["bitfinex-derivatives","BTCF0:USTF0",1752845477853,0.6879888,118740.0,118730.0,1.30363824]
["bitfinex-derivatives","BTCF0:USTF0",1752845478058,0.10129,118740.0,118730.0,1.30363824]
["bitfinex-derivatives","BTCF0:USTF0",1752845478258,0.08607,118740.0,118730.0,1.30363824]
["bitfinex-derivatives","BTCF0:USTF0",1752845479658,0.10129,118740.0,118730.0,1.30363824]
["bitfinex-derivatives","BTCF0:USTF0",1752845480254,0.46209,118740.0,118730.0,1.30363824]
["bitfinex-derivatives","BTCF0:USTF0",1752845480760,0.6381888,118740.0,118730.0,1.30363824]
["bitfinex-derivatives","BTCF0:USTF0",1752845481260,0.46986,118740.0,118730.0,1.30363824]
["bitfinex-derivatives","BTCF0:USTF0",1752845481461,0.6879888,118740.0,118730.0,1.30363824]
["bitfinex-derivatives","BTCF0:USTF0",1752845482255,0.51966,118740.0,118730.0,1.30363824]
["bitfinex-derivatives","BTCF0:USTF0",1752845482458,0.6879888,118740.0,118730.0,0.67363824]
["bitfinex-derivatives","BTCF0:USTF0",1752845482660,0.46986,118740.0,118730.0,1.30415824]
["bitfinex-derivatives","BTCF0:USTF0",1752845482860,0.46209,118740.0,118730.0,1.30415824]
["bitfinex-derivatives","BTCF0:USTF0",1752845483859,0.08607,118740.0,118730.0,1.30415824]
["bitfinex-derivatives","BTCF0:USTF0",1752845484056,0.09215571,118760.0,118750.0,0.1683146]
["bitfinex-derivatives","BTCF0:USTF0",1752845484262,0.09215571,118760.0,118750.0,1.30068756]
["bitfinex-derivatives","BTCF0:USTF0",1752845484559,0.09215571,118760.0,118750.0,1.66148756]
["bitfinex-derivatives","BTCF0:USTF0",1752845484766,0.09215571,118760.0,118750.0,1.61614475]
["bitfinex-derivatives","BTCF0:USTF0",1752845484961,0.09215571,118760.0,118750.0,1.31587537]
["bitfinex-derivatives","BTCF0:USTF0",1752845485165,0.05673571,118760.0,118750.0,1.67667537]
["bitfinex-derivatives","BTCF0:USTF0",1752845485463,0.45295571,118760.0,118750.0,1.31587537]
["bitfinex-derivatives","BTCF0:USTF0",1752845485664,0.09315571,118760.0,118750.0,1.31587537]
["bitfinex-derivatives","BTCF0:USTF0",1752845485862,0.45395571,118760.0,118750.0,1.31587537]
["bitfinex-derivatives","BTCF0:USTF0",1752845486073,0.09315571,118760.0,118750.0,1.25534475]
["bitfinex-derivatives","BTCF0:USTF0",1752845486573,0.09315571,118760.0,118750.0,1.31587537]
["bitfinex-derivatives","BTCF0:USTF0",1752845486773,0.09315571,118760.0,118750.0,1.25534475]
["bitfinex-derivatives","BTCF0:USTF0",1752845487365,0.10851571,118760.0,118750.0,1.25534475]
["bitfinex-derivatives","BTCF0:USTF0",1752845488770,0.01987571,118760.0,118750.0,2.0731349]
["bitfinex-derivatives","BTCF0:USTF0",1752845488972,0.41158,118780.0,118770.0,0.1682862]
["bitfinex-derivatives","BTCF0:USTF0",1752845489269,0.07328,118790.0,118780.0,0.2944699]
["bitfinex-derivatives","BTCF0:USTF0",1752845489465,0.07328,118790.0,118780.0,0.3397798]
["bitfinex-derivatives","BTCF0:USTF0",1752845489670,0.08864,118790.0,118780.0,0.79676995]
["bitfinex-derivatives","BTCF0:USTF0",1752845489867,0.07328,118790.0,118780.0,0.79676995]
["bitfinex-derivatives","BTCF0:USTF0",1752845490071,0.07328,118800.0,118790.0,0.168258]
["bitfinex-derivatives","BTCF0:USTF0",1752845490270,0.14197587,118810.0,118800.0,0.1682438]
["bitfinex-derivatives","BTCF0:USTF0",1752845490573,0.07328,118820.0,118810.0,0.1682297]
["bitfinex-derivatives","BTCF0:USTF0",1752845490775,0.41158,118830.0,118820.0,0.1682155]
["bitfinex-derivatives","BTCF0:USTF0",1752845491078,0.44944,118830.0,118820.0,0.62520565]
["bitfinex-derivatives","BTCF0:USTF0",1752845491470,0.43408,118830.0,118820.0,0.62520565]
["bitfinex-derivatives","BTCF0:USTF0",1752845491673,0.03786,118830.0,118820.0,0.62520565]
["bitfinex-derivatives","BTCF0:USTF0",1752845491979,0.50523,118830.0,118820.0,1.25556565]
["bitfinex-derivatives","BTCF0:USTF0",1752845492278,0.6734314,118830.0,118820.0,1.25556565]
["bitfinex-derivatives","BTCF0:USTF0",1752845492479,0.6734314,118830.0,118820.0,0.7985755]
["bitfinex-derivatives","BTCF0:USTF0",1752845492682,0.3126455,118820.0,118810.0,0.294387]
["bitfinex-derivatives","BTCF0:USTF0",1752845492981,0.07328,118820.0,118810.0,1.38233715]
["bitfinex-derivatives","BTCF0:USTF0",1752845493279,0.07328,118820.0,118810.0,1.74313715]
["bitfinex-derivatives","BTCF0:USTF0",1752845493475,0.43408,118820.0,118810.0,1.38233715]
["bitfinex-derivatives","BTCF0:USTF0",1752845493783,0.50523,118820.0,118810.0,0.93372865]
["bitfinex-derivatives","BTCF0:USTF0",1752845494078,0.6734456,118820.0,118810.0,0.925147]
["bitfinex-derivatives","BTCF0:USTF0",1752845494276,0.50523,118820.0,118810.0,0.925147]
["bitfinex-derivatives","BTCF0:USTF0",1752845494576,0.7575727,118820.0,118810.0,0.7989097]
["bitfinex-derivatives","BTCF0:USTF0",1752845494779,0.7575727,118820.0,118810.0,0.7989897]
["bitfinex-derivatives","BTCF0:USTF0",1752845495180,0.7575727,118820.0,118810.0,0.63076]
["bitfinex-derivatives","BTCF0:USTF0",1752845495478,0.7575727,118820.0,118810.0,1.25597985]
["bitfinex-derivatives","BTCF0:USTF0",1752845495479,0.50523,118820.0,118810.0,1.25597985]
["bitfinex-derivatives","BTCF0:USTF0",1752845495876,0.10009,118820.0,118810.0,1.25597985]
["bitfinex-derivatives","BTCF0:USTF0",1752845496081,0.004,118820.0,118810.0,1.25597985]
["bitfinex-derivatives","BTCF0:USTF0",1752845496281,0.004,118820.0,118810.0,1.61677985]
["bitfinex-derivatives","BTCF0:USTF0",1752845496582,0.004,118820.0,118810.0,1.78510785]
["bitfinex-derivatives","BTCF0:USTF0",1752845496778,0.39866,118840.0,118830.0,0.1682017]
["bitfinex-derivatives","BTCF0:USTF0",1752845496977,0.39866,118840.0,118830.0,1.25763185]
["bitfinex-derivatives","BTCF0:USTF0",1752845497281,0.01536,118850.0,118840.0,0.1681876]
["bitfinex-derivatives","BTCF0:USTF0",1752845497576,0.6175993,118860.0,118850.0,0.1681734]
["bitfinex-derivatives","BTCF0:USTF0",1752845497782,0.44944,118860.0,118850.0,1.25748355]
["bitfinex-derivatives","BTCF0:USTF0",1752845498182,0.44944,118860.0,118850.0,0.8004934]
["bitfinex-derivatives","BTCF0:USTF0",1752845498377,0.44944,118860.0,118850.0,1.25748355]
["bitfinex-derivatives","BTCF0:USTF0",1752845499375,0.6175993,118860.0,118850.0,0.8004934]
["bitfinex-derivatives","BTCF0:USTF0",1752845499977,0.6175993,118860.0,118850.0,0.63232]
["bitfinex-derivatives","BTCF0:USTF0",1752845500177,0.6175993,118860.0,118850.0,0.8004934]
["bitfinex-derivatives","BTCF0:USTF0",1752845500382,0.2568134,118850.0,118840.0,0.2102199]
["bitfinex-derivatives","BTCF0:USTF0",1752845500687,0.6176134,118850.0,118840.0,0.8441799]
["bitfinex-derivatives","BTCF0:USTF0",1752845501478,0.44944,118850.0,118840.0,0.8441799]
["bitfinex-derivatives","BTCF0:USTF0",1752845501682,0.6176134,118850.0,118840.0,0.8441799]
["bitfinex-derivatives","BTCF0:USTF0",1752845502688,0.6176134,118850.0,118840.0,0.63396]
["bitfinex-derivatives","BTCF0:USTF0",1752845502885,0.6176134,118850.0,118840.0,0.8021475]
["bitfinex-derivatives","BTCF0:USTF0",1752845503485,0.6206134,118850.0,118840.0,0.8021475]
["bitfinex-derivatives","BTCF0:USTF0",1752845504186,0.6236134,118850.0,118840.0,0.8021475]
["bitfinex-derivatives","BTCF0:USTF0",1752845504988,0.6794034,118850.0,118840.0,0.7175475]
["bitfinex-derivatives","BTCF0:USTF0",1752845507090,0.3186034,118850.0,118840.0,1.17453765]
["bitfinex-derivatives","BTCF0:USTF0",1752845507288,0.51123,118850.0,118840.0,1.17453765]
["bitfinex-derivatives","BTCF0:USTF0",1752845507493,0.6794037,118850.0,118840.0,0.7175475]
["bitfinex-derivatives","BTCF0:USTF0",1752845507793,0.51123,118850.0,118840.0,1.17453765]
["bitfinex-derivatives","BTCF0:USTF0",1752845508595,0.6794037,118850.0,118840.0,0.7175475]
["bitfinex-derivatives","BTCF0:USTF0",1752845510694,1.13639385,118850.0,118840.0,0.7175478]
["bitfinex-derivatives","BTCF0:USTF0",1752845511195,0.6794037,118850.0,118840.0,0.7175478]
["bitfinex-derivatives","BTCF0:USTF0",1752845511694,1.13639385,118850.0,118840.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1752845511996,0.310922,118830.0,118820.0,0.2523104]
["bitfinex-derivatives","BTCF0:USTF0",1752845512194,1.48951215,118830.0,118820.0,0.8882304]
["bitfinex-derivatives","BTCF0:USTF0",1752845512592,1.032522,118830.0,118820.0,0.8882304]
["bitfinex-derivatives","BTCF0:USTF0",1752845514699,1.032522,118830.0,118820.0,1.34522055]
["bitfinex-derivatives","BTCF0:USTF0",1752845514700,0.08665,118830.0,118820.0,1.34522055]
["bitfinex-derivatives","BTCF0:USTF0",1752845514895,0.07248,118830.0,118820.0,1.70602055]
["bitfinex-derivatives","BTCF0:USTF0",1752845515196,0.41206,118850.0,118840.0,0.1681878]
["bitfinex-derivatives","BTCF0:USTF0",1752845515494,0.41206,118850.0,118840.0,1.26177795]
["bitfinex-derivatives","BTCF0:USTF0",1752845515693,0.6156237,118850.0,118840.0,0.8047878]
["bitfinex-derivatives","BTCF0:USTF0",1752845516396,1.07261385,118850.0,118840.0,0.8047878]
["bitfinex-derivatives","BTCF0:USTF0",1752845516698,0.6156237,118850.0,118840.0,0.8047878]
["bitfinex-derivatives","BTCF0:USTF0",1752845517098,0.6196237,118850.0,118840.0,0.8047878]
["bitfinex-derivatives","BTCF0:USTF0",1752845517492,0.6756937,118850.0,118840.0,1.26177795]
["bitfinex-derivatives","BTCF0:USTF0",1752845517794,0.6756937,118850.0,118840.0,0.8047878]
["bitfinex-derivatives","BTCF0:USTF0",1752845520199,0.50752,118850.0,118840.0,0.8047878]
["bitfinex-derivatives","BTCF0:USTF0",1752845520400,0.50752,118850.0,118840.0,1.26177795]
["bitfinex-derivatives","BTCF0:USTF0",1752845520699,0.6756938,118850.0,118840.0,0.8047878]
["bitfinex-derivatives","BTCF0:USTF0",1752845521501,0.6786938,118850.0,118840.0,0.8047878]
["bitfinex-derivatives","BTCF0:USTF0",1752845521700,0.6786938,118850.0,118840.0,0.8043478]
["bitfinex-derivatives","BTCF0:USTF0",1752845523698,1.13568395,118850.0,118840.0,0.8043478]
["bitfinex-derivatives","BTCF0:USTF0",1752845524000,0.6786938,118850.0,118840.0,0.8043478]
["bitfinex-derivatives","BTCF0:USTF0",1752845524998,0.51052,118850.0,118840.0,1.26133795]
["bitfinex-derivatives","BTCF0:USTF0",1752845525203,0.07948,118850.0,118840.0,1.26133795]
["bitfinex-derivatives","BTCF0:USTF0",1752845525503,0.07948,118850.0,118840.0,1.66740245]
["bitfinex-derivatives","BTCF0:USTF0",1752845525504,0.04239,118850.0,118840.0,1.66740245]
["bitfinex-derivatives","BTCF0:USTF0",1752845526204,0.07948,118850.0,118840.0,1.66740245]
["bitfinex-derivatives","BTCF0:USTF0",1752845526604,0.007,118850.0,118840.0,1.66740245]
["bitfinex-derivatives","BTCF0:USTF0",1752845526804,0.07248,118870.0,118860.0,0.1681597]
["bitfinex-derivatives","BTCF0:USTF0",1752845527104,0.07248,118870.0,118860.0,1.26386985]
["bitfinex-derivatives","BTCF0:USTF0",1752845527298,0.45496,118870.0,118860.0,1.26386985]
["bitfinex-derivatives","BTCF0:USTF0",1752845527501,0.6716656,118870.0,118860.0,1.26386985]
["bitfinex-derivatives","BTCF0:USTF0",1752845527704,0.6716656,118870.0,118860.0,0.1681597]
["bitfinex-derivatives","BTCF0:USTF0",1752845528105,0.6716656,118870.0,118860.0,0.8066397]
["bitfinex-derivatives","BTCF0:USTF0",1752845528807,0.6756656,118870.0,118860.0,0.8066397]
["bitfinex-derivatives","BTCF0:USTF0",1752845529106,0.45896,118870.0,118860.0,0.8066397]
["bitfinex-derivatives","BTCF0:USTF0",1752845529306,0.45896,118870.0,118860.0,1.26362985]
["bitfinex-derivatives","BTCF0:USTF0",1752845529508,0.6271056,118870.0,118860.0,0.8066397]
["bitfinex-derivatives","BTCF0:USTF0",1752845529901,0.6776656,118870.0,118860.0,0.8066397]
["bitfinex-derivatives","BTCF0:USTF0",1752845530908,0.6776656,118870.0,118860.0,0.8066396]
["bitfinex-derivatives","BTCF0:USTF0",1752845533407,0.14872,118870.0,118860.0,1.26362975]
["bitfinex-derivatives","BTCF0:USTF0",1752845533710,0.07848,118870.0,118860.0,1.26362975]
["bitfinex-derivatives","BTCF0:USTF0",1752845533906,0.006,118870.0,118860.0,1.29383807]
["bitfinex-derivatives","BTCF0:USTF0",1752845534102,1e-07,118870.0,118860.0,1.86812978]
["bitfinex-derivatives","BTCF0:USTF0",1752845534405,1e-07,118870.0,118860.0,1.83795025]
["bitfinex-derivatives","BTCF0:USTF0",1752845535010,1e-07,118870.0,118860.0,1.79268575]
["bitfinex-derivatives","BTCF0:USTF0",1752845535407,1e-07,118870.0,118860.0,1.83791191]
["bitfinex-derivatives","BTCF0:USTF0",1752845535711,1e-07,118870.0,118860.0,1.79268575]
["bitfinex-derivatives","BTCF0:USTF0",1752845536112,1e-07,118870.0,118860.0,1.80101076]
["bitfinex-derivatives","BTCF0:USTF0",1752845536415,0.07248,118890.0,118880.0,0.1681314]
["bitfinex-derivatives","BTCF0:USTF0",1752845536713,0.08665,118890.0,118880.0,1.26244155]
["bitfinex-derivatives","BTCF0:USTF0",1752845537214,0.08665,118890.0,118880.0,0.62512155]
["bitfinex-derivatives","BTCF0:USTF0",1752845537414,0.50352,118890.0,118880.0,0.8049314]
["bitfinex-derivatives","BTCF0:USTF0",1752845537616,0.50452,118890.0,118880.0,1.26192155]
["bitfinex-derivatives","BTCF0:USTF0",1752845537815,0.672638,118890.0,118880.0,0.62512155]
["bitfinex-derivatives","BTCF0:USTF0",1752845538109,0.672638,118890.0,118880.0,0.8042914]
["bitfinex-derivatives","BTCF0:USTF0",1752845538511,0.50452,118890.0,118880.0,0.8042914]
["bitfinex-derivatives","BTCF0:USTF0",1752845538714,0.672638,118890.0,118880.0,0.8042914]
["bitfinex-derivatives","BTCF0:USTF0",1752845538919,0.50452,118890.0,118880.0,1.26128155]
["bitfinex-derivatives","BTCF0:USTF0",1752845539119,0.14372,118890.0,118880.0,1.26128155]
["bitfinex-derivatives","BTCF0:USTF0",1752845539320,0.672638,118890.0,118880.0,1.26128155]
["bitfinex-derivatives","BTCF0:USTF0",1752845539921,0.672638,118890.0,118880.0,0.8042914]
["bitfinex-derivatives","BTCF0:USTF0",1752845540624,0.672638,118890.0,118880.0,0.8034114]
["bitfinex-derivatives","BTCF0:USTF0",1752845543625,0.672638,118890.0,118880.0,1.26040155]
["bitfinex-derivatives","BTCF0:USTF0",1752845543830,0.09516,118890.0,118880.0,1.26040155]
["bitfinex-derivatives","BTCF0:USTF0",1752845544027,0.45596,118890.0,118880.0,1.26040155]
["bitfinex-derivatives","BTCF0:USTF0",1752845544523,0.09516,118890.0,118880.0,1.26040155]
["bitfinex-derivatives","BTCF0:USTF0",1752845545226,0.45596,118890.0,118880.0,1.26040155]
["bitfinex-derivatives","BTCF0:USTF0",1752845545826,0.03809,118890.0,118880.0,0.98592155]
["bitfinex-derivatives","BTCF0:USTF0",1752845546025,0.07227,118900.0,118890.0,0.168118]
["bitfinex-derivatives","BTCF0:USTF0",1752845546230,0.45473,118900.0,118890.0,1.69122815]
["bitfinex-derivatives","BTCF0:USTF0",1752845546529,0.45473,118900.0,118890.0,2.32670815]
["bitfinex-derivatives","BTCF0:USTF0",1752845546734,0.45473,118900.0,118890.0,1.869918]
["bitfinex-derivatives","BTCF0:USTF0",1752845546735,0.50249,118900.0,118890.0,1.869918]
["bitfinex-derivatives","BTCF0:USTF0",1752845546921,0.50249,118900.0,118890.0,2.32690815]
["bitfinex-derivatives","BTCF0:USTF0",1752845547120,0.14169,118900.0,118890.0,2.68770815]
["bitfinex-derivatives","BTCF0:USTF0",1752845547322,0.14169,118900.0,118890.0,1.69122815]
["bitfinex-derivatives","BTCF0:USTF0",1752845547522,0.14169,118900.0,118890.0,2.32678815]
["bitfinex-derivatives","BTCF0:USTF0",1752845548726,0.6705939,118900.0,118890.0,2.3569237]
["bitfinex-derivatives","BTCF0:USTF0",1752845548921,0.50249,118900.0,118890.0,2.32678815]
["bitfinex-derivatives","BTCF0:USTF0",1752845549122,0.50249,118900.0,118890.0,1.869798]
["bitfinex-derivatives","BTCF0:USTF0",1752845549321,0.6705939,118900.0,118890.0,1.869798]
["bitfinex-derivatives","BTCF0:USTF0",1752845549526,0.50249,118900.0,118890.0,2.32662815]
["bitfinex-derivatives","BTCF0:USTF0",1752845549728,0.50249,118900.0,118890.0,1.869638]
["bitfinex-derivatives","BTCF0:USTF0",1752845549933,0.50249,118900.0,118890.0,2.32662815]
["bitfinex-derivatives","BTCF0:USTF0",1752845549934,0.6715939,118900.0,118890.0,2.32662815]
["bitfinex-derivatives","BTCF0:USTF0",1752845550132,0.6715939,118900.0,118890.0,1.234238]
["bitfinex-derivatives","BTCF0:USTF0",1752845550433,0.3518395,118890.0,118870.0,0.20144226]
["bitfinex-derivatives","BTCF0:USTF0",1752845550737,0.89289465,118890.0,118880.0,0.8041322]
["bitfinex-derivatives","BTCF0:USTF0",1752845550936,1.25369465,118890.0,118880.0,0.8041322]
["bitfinex-derivatives","BTCF0:USTF0",1752845551435,0.7967045,118890.0,118880.0,0.8041322]
["bitfinex-derivatives","BTCF0:USTF0",1752845552028,0.7967045,118890.0,118880.0,0.83426775]
["bitfinex-derivatives","BTCF0:USTF0",1752845552435,0.754672,118890.0,118880.0,0.83426775]
["bitfinex-derivatives","BTCF0:USTF0",1752845552839,0.50249,118890.0,118880.0,0.83426775]
["bitfinex-derivatives","BTCF0:USTF0",1752845553039,0.50249,118890.0,118880.0,1.2912579]
["bitfinex-derivatives","BTCF0:USTF0",1752845553235,0.6706081,118890.0,118880.0,0.83426775]
["bitfinex-derivatives","BTCF0:USTF0",1752845553630,0.50249,118890.0,118880.0,0.83526775]
["bitfinex-derivatives","BTCF0:USTF0",1752845553838,0.6706081,118890.0,118880.0,0.83526775]
["bitfinex-derivatives","BTCF0:USTF0",1752845554740,0.6706081,118890.0,118880.0,0.83826775]
["bitfinex-derivatives","BTCF0:USTF0",1752845555135,0.50249,118890.0,118880.0,0.83826775]
["bitfinex-derivatives","BTCF0:USTF0",1752845555839,0.6706081,118890.0,118880.0,1.2952579]
["bitfinex-derivatives","BTCF0:USTF0",1752845556138,0.50249,118890.0,118880.0,0.83826775]
["bitfinex-derivatives","BTCF0:USTF0",1752845556340,0.50249,118890.0,118880.0,0.8081322]
["bitfinex-derivatives","BTCF0:USTF0",1752845556538,0.50249,118890.0,118880.0,1.26512235]
["bitfinex-derivatives","BTCF0:USTF0",1752845556735,0.07227,118890.0,118880.0,1.31032566]
["bitfinex-derivatives","BTCF0:USTF0",1752845556937,0.07227,118900.0,118890.0,0.1681182]
["bitfinex-derivatives","BTCF0:USTF0",1752845557138,0.670594,118900.0,118890.0,0.84805649]
["bitfinex-derivatives","BTCF0:USTF0",1752845557432,0.14169,118900.0,118890.0,0.19829109]
["bitfinex-derivatives","BTCF0:USTF0",1752845557638,0.670594,118900.0,118890.0,0.83301109]
["bitfinex-derivatives","BTCF0:USTF0",1752845557839,0.50249,118900.0,118890.0,0.83301109]
["bitfinex-derivatives","BTCF0:USTF0",1752845558036,0.50249,118900.0,118890.0,0.8028382]
["bitfinex-derivatives","BTCF0:USTF0",1752845558434,0.14169,118900.0,118890.0,1.25982835]
["bitfinex-derivatives","BTCF0:USTF0",1752845558741,0.50249,118900.0,118890.0,0.8083182]
["bitfinex-derivatives","BTCF0:USTF0",1752845558940,0.50249,118900.0,118890.0,1.26530835]
["bitfinex-derivatives","BTCF0:USTF0",1752845559141,0.07227,118900.0,118890.0,1.62610835]
["bitfinex-derivatives","BTCF0:USTF0",1752845559335,0.07227,118900.0,118890.0,1.65628124]
["bitfinex-derivatives","BTCF0:USTF0",1752845560042,0.07327,118900.0,118890.0,1.65628124]
["bitfinex-derivatives","BTCF0:USTF0",1752845560239,0.001,118900.0,118890.0,1.65628124]
["bitfinex-derivatives","BTCF0:USTF0",1752845560941,0.09493,118900.0,118890.0,1.65784124]
["bitfinex-derivatives","BTCF0:USTF0",1752845561238,0.50349,118900.0,118890.0,0.8098782]
["bitfinex-derivatives","BTCF0:USTF0",1752845561443,0.14269,118900.0,118890.0,0.8098782]
["bitfinex-derivatives","BTCF0:USTF0",1752845562339,0.50349,118900.0,118890.0,0.84005109]
["bitfinex-derivatives","BTCF0:USTF0",1752845563146,0.58349,118900.0,118890.0,0.84005109]
["bitfinex-derivatives","BTCF0:USTF0",1752845563345,0.22269,118900.0,118890.0,1.29704124]
["bitfinex-derivatives","BTCF0:USTF0",1752845563546,0.22269,118900.0,118890.0,0.84005109]
["bitfinex-derivatives","BTCF0:USTF0",1752845563748,0.22269,118900.0,118890.0,0.88530938]
["bitfinex-derivatives","BTCF0:USTF0",1752845563950,0.22169,118900.0,118890.0,1.34229953]
["bitfinex-derivatives","BTCF0:USTF0",1752845564242,0.58249,118900.0,118890.0,0.84105109]
["bitfinex-derivatives","BTCF0:USTF0",1752845564645,0.22169,118900.0,118890.0,0.84105109]
["bitfinex-derivatives","BTCF0:USTF0",1752845564845,0.1663,118900.0,118890.0,1.34329953]
["bitfinex-derivatives","BTCF0:USTF0",1752845565042,0.1663,118900.0,118890.0,1.24710938]
["bitfinex-derivatives","BTCF0:USTF0",1752845565346,0.15227,118900.0,118890.0,1.67392664]
["bitfinex-derivatives","BTCF0:USTF0",1752845565546,0.15227,118900.0,118890.0,1.62866835]
["bitfinex-derivatives","BTCF0:USTF0",1752845565949,0.15227,118900.0,118890.0,1.1746782]
["bitfinex-derivatives","BTCF0:USTF0",1752845566249,0.15227,118900.0,118890.0,1.63166835]
["bitfinex-derivatives","BTCF0:USTF0",1752845566849,0.1663,118900.0,118890.0,1.63166835]
["bitfinex-derivatives","BTCF0:USTF0",1752845567143,0.1663,118900.0,118890.0,1.27086835]
["bitfinex-derivatives","BTCF0:USTF0",1752845567348,0.17393,118900.0,118890.0,1.27086835]
["bitfinex-derivatives","BTCF0:USTF0",1752845567544,0.22169,118900.0,118890.0,0.8138782]
["bitfinex-derivatives","BTCF0:USTF0",1752845567947,0.22169,118900.0,118890.0,1.63166835]
["bitfinex-derivatives","BTCF0:USTF0",1752845568347,0.17393,118900.0,118890.0,1.63166835]
["bitfinex-derivatives","BTCF0:USTF0",1752845568541,0.17393,118900.0,118890.0,1.1746782]
["bitfinex-derivatives","BTCF0:USTF0",1752845568747,0.17393,118900.0,118890.0,1.63166835]
["bitfinex-derivatives","BTCF0:USTF0",1752845570251,0.1663,118900.0,118890.0,1.63166835]
["bitfinex-derivatives","BTCF0:USTF0",1752845570456,0.15227,118900.0,118890.0,1.69210857]
["bitfinex-derivatives","BTCF0:USTF0",1752845570849,0.43102,118930.0,118920.0,0.1680757]
["bitfinex-derivatives","BTCF0:USTF0",1752845571053,0.43102,118930.0,118920.0,1.26878585]
["bitfinex-derivatives","BTCF0:USTF0",1752845571353,0.50164,118930.0,118920.0,1.29900144]
["bitfinex-derivatives","BTCF0:USTF0",1752845571555,0.14084,118930.0,118920.0,1.29892144]
["bitfinex-derivatives","BTCF0:USTF0",1752845572351,0.14384,118930.0,118920.0,0.84193129]
["bitfinex-derivatives","BTCF0:USTF0",1752845572554,0.14384,118930.0,118920.0,1.29892144]
["bitfinex-derivatives","BTCF0:USTF0",1752845572855,0.14384,118930.0,118920.0,1.31402924]
["bitfinex-derivatives","BTCF0:USTF0",1752845573055,0.09608,118930.0,118920.0,1.31402924]
["bitfinex-derivatives","BTCF0:USTF0",1752845573250,0.09908,118930.0,118920.0,1.34421378]
["bitfinex-derivatives","BTCF0:USTF0",1752845573450,0.09908,118930.0,118920.0,1.31402924]
["bitfinex-derivatives","BTCF0:USTF0",1752845574256,0.07662,118930.0,118920.0,1.31402924]
["bitfinex-derivatives","BTCF0:USTF0",1752845574454,0.07662,118930.0,118920.0,1.67482924]
["bitfinex-derivatives","BTCF0:USTF0",1752845574859,0.07662,118930.0,118920.0,1.31402924]
["bitfinex-derivatives","BTCF0:USTF0",1752845575253,0.07662,118930.0,118920.0,1.34419579]
["bitfinex-derivatives","BTCF0:USTF0",1752845575455,0.09908,118930.0,118920.0,0.70055579]
["bitfinex-derivatives","BTCF0:USTF0",1752845575757,0.3137516,118930.0,118920.0,0.24356564]
["bitfinex-derivatives","BTCF0:USTF0",1752845575956,0.6745516,118930.0,118920.0,0.19824225]
["bitfinex-derivatives","BTCF0:USTF0",1752845576156,0.6745516,118930.0,118920.0,0.84332225]
["bitfinex-derivatives","BTCF0:USTF0",1752845576458,0.6715516,118930.0,118920.0,0.84332225]
["bitfinex-derivatives","BTCF0:USTF0",1752845576659,0.6745516,118930.0,118920.0,0.84332225]
["bitfinex-derivatives","BTCF0:USTF0",1752845577756,0.3137516,118930.0,118920.0,0.84332225]
["bitfinex-derivatives","BTCF0:USTF0",1752845577953,0.6745516,118930.0,118920.0,0.84332225]
["bitfinex-derivatives","BTCF0:USTF0",1752845578158,0.14569,118930.0,118920.0,0.85180604]
["bitfinex-derivatives","BTCF0:USTF0",1752845578462,0.14569,118930.0,118920.0,1.35411958]
["bitfinex-derivatives","BTCF0:USTF0",1752845578661,0.09146,118930.0,118920.0,1.35411958]
["bitfinex-derivatives","BTCF0:USTF0",1752845578962,0.09146,118930.0,118920.0,1.32395303]
["bitfinex-derivatives","BTCF0:USTF0",1752845579161,0.09908,118930.0,118920.0,1.35410686]
["bitfinex-derivatives","BTCF0:USTF0",1752845579363,0.09608,118930.0,118920.0,1.22776288]
["bitfinex-derivatives","BTCF0:USTF0",1752845579561,0.09608,118930.0,118920.0,1.32395303]
["bitfinex-derivatives","BTCF0:USTF0",1752845579857,0.09708,118930.0,118920.0,1.31546924]
["bitfinex-derivatives","BTCF0:USTF0",1752845580054,0.6725515,118930.0,118920.0,0.84606272]
["bitfinex-derivatives","BTCF0:USTF0",1752845580260,0.50449,118930.0,118920.0,0.84606272]
["bitfinex-derivatives","BTCF0:USTF0",1752845580461,0.6725515,118930.0,118920.0,0.84606272]
["bitfinex-derivatives","BTCF0:USTF0",1752845580657,0.50449,118930.0,118920.0,0.19822272]
["bitfinex-derivatives","BTCF0:USTF0",1752845580859,0.6725515,118930.0,118920.0,0.84698272]
["bitfinex-derivatives","BTCF0:USTF0",1752845581156,0.5840915,118930.0,118920.0,0.84722272]
["bitfinex-derivatives","BTCF0:USTF0",1752845581362,0.2222915,118930.0,118920.0,0.93125582]
["bitfinex-derivatives","BTCF0:USTF0",1752845581552,0.2222915,118930.0,118920.0,0.22083444]
["bitfinex-derivatives","BTCF0:USTF0",1752845581553,1.04008165,118930.0,118920.0,0.22083444]
["bitfinex-derivatives","BTCF0:USTF0",1752845581754,0.98585165,118930.0,118920.0,0.67213182]
["bitfinex-derivatives","BTCF0:USTF0",1752845582052,0.98585165,118930.0,118920.0,0.84020742]
["bitfinex-derivatives","BTCF0:USTF0",1752845582253,0.98585165,118930.0,118920.0,0.67213182]
["bitfinex-derivatives","BTCF0:USTF0",1752845582758,0.98585165,118930.0,118920.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1752845582958,0.5288615,118930.0,118920.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1752845583160,0.98585165,118930.0,118920.0,0.8175956]
["bitfinex-derivatives","BTCF0:USTF0",1752845583358,0.6143215,118930.0,118920.0,0.8175956]
["bitfinex-derivatives","BTCF0:USTF0",1752845583562,1.07131165,118930.0,118920.0,0.8175956]
["bitfinex-derivatives","BTCF0:USTF0",1752845583763,0.6143215,118930.0,118920.0,0.8175956]
["bitfinex-derivatives","BTCF0:USTF0",1752845583964,0.6143215,118930.0,118920.0,0.84020742]
["bitfinex-derivatives","BTCF0:USTF0",1752845584966,0.6685515,118930.0,118920.0,0.84020742]
["bitfinex-derivatives","BTCF0:USTF0",1752845585161,0.3077515,118930.0,118920.0,0.84020742]
["bitfinex-derivatives","BTCF0:USTF0",1752845585361,0.13969,118930.0,118920.0,1.69756277]
["bitfinex-derivatives","BTCF0:USTF0",1752845585562,0.3077515,118930.0,118920.0,1.72017844]
["bitfinex-derivatives","BTCF0:USTF0",1752845585762,0.3077515,118930.0,118920.0,0.97609829]
["bitfinex-derivatives","BTCF0:USTF0",1752845585965,0.3077515,118930.0,118920.0,1.33689829]
["bitfinex-derivatives","BTCF0:USTF0",1752845586267,0.3077515,118930.0,118920.0,1.30118829]
["bitfinex-derivatives","BTCF0:USTF0",1752845586660,0.3077515,118930.0,118920.0,1.32434829]
["bitfinex-derivatives","BTCF0:USTF0",1752845586962,1.12554165,118930.0,118920.0,0.84093127]
["bitfinex-derivatives","BTCF0:USTF0",1752845587362,0.6685515,118930.0,118920.0,0.84093127]
["bitfinex-derivatives","BTCF0:USTF0",1752845587662,1.12554165,118930.0,118920.0,0.8183156]
["bitfinex-derivatives","BTCF0:USTF0",1752845587860,0.3077515,118930.0,118920.0,0.8183156]
["bitfinex-derivatives","BTCF0:USTF0",1752845588258,0.6685515,118930.0,118920.0,0.8183156]
["bitfinex-derivatives","BTCF0:USTF0",1752845588767,1.12554165,118930.0,118920.0,0.8183156]
["bitfinex-derivatives","BTCF0:USTF0",1752845589866,1.12554165,118930.0,118920.0,0.1680756]
["bitfinex-derivatives","BTCF0:USTF0",1752845590167,0.6685515,118930.0,118920.0,0.1680756]
["bitfinex-derivatives","BTCF0:USTF0",1752845590360,0.3077515,118930.0,118920.0,0.8176356]
["bitfinex-derivatives","BTCF0:USTF0",1752845590966,0.6685515,118930.0,118920.0,0.8176356]
["bitfinex-derivatives","BTCF0:USTF0",1752845591958,1.12554165,118930.0,118920.0,0.8176356]
["bitfinex-derivatives","BTCF0:USTF0",1752845592162,0.6685515,118930.0,118920.0,0.8176356]
["bitfinex-derivatives","BTCF0:USTF0",1752845592364,0.6685515,118930.0,118920.0,0.8247056]
["bitfinex-derivatives","BTCF0:USTF0",1752845592567,0.6685515,118930.0,118920.0,0.1751456]
["bitfinex-derivatives","BTCF0:USTF0",1752845592768,0.6685515,118930.0,118920.0,0.2232656]
["bitfinex-derivatives","BTCF0:USTF0",1752845592965,0.6685515,118930.0,118920.0,0.1751456]
["bitfinex-derivatives","BTCF0:USTF0",1752845593470,0.3077656,118920.0,118910.0,1.05227857]
["bitfinex-derivatives","BTCF0:USTF0",1752845593669,0.6685656,118920.0,118910.0,0.93654677]
["bitfinex-derivatives","BTCF0:USTF0",1752845593861,1.12555575,118920.0,118910.0,0.93654677]
["bitfinex-derivatives","BTCF0:USTF0",1752845594270,0.6685656,118920.0,118910.0,0.93654677]
["bitfinex-derivatives","BTCF0:USTF0",1752845594470,0.6685656,118920.0,118910.0,0.91306677]
["bitfinex-derivatives","BTCF0:USTF0",1752845594764,0.3077656,118920.0,118910.0,0.91306677]
["bitfinex-derivatives","BTCF0:USTF0",1752845594968,0.3077656,118920.0,118910.0,1.27386677]
["bitfinex-derivatives","BTCF0:USTF0",1752845595464,0.3077656,118920.0,118910.0,1.30401379]
["bitfinex-derivatives","BTCF0:USTF0",1752845595670,0.3077656,118920.0,118910.0,1.34255812]
["bitfinex-derivatives","BTCF0:USTF0",1752845595870,0.3077656,118920.0,118910.0,1.34355812]
["bitfinex-derivatives","BTCF0:USTF0",1752845596068,0.3077656,118920.0,118910.0,1.13345702]
["bitfinex-derivatives","BTCF0:USTF0",1752845596268,0.3077656,118920.0,118910.0,0.90274672]
["bitfinex-derivatives","BTCF0:USTF0",1752845597371,0.3077656,118920.0,118910.0,0.73465702]
["bitfinex-derivatives","BTCF0:USTF0",1752845597566,0.3077656,118920.0,118910.0,0.75731361]
["bitfinex-derivatives","BTCF0:USTF0",1752845597767,0.6685656,118920.0,118910.0,0.72716659]
["bitfinex-derivatives","BTCF0:USTF0",1752845597980,1.14416122,118920.0,118910.0,0.02365727]
["bitfinex-derivatives","BTCF0:USTF0",1752845598273,0.3077797,118910.0,118900.0,0.64836]
["bitfinex-derivatives","BTCF0:USTF0",1752845598469,1.12556985,118910.0,118900.0,0.64836]
["bitfinex-derivatives","BTCF0:USTF0",1752845598669,0.2571539,118900.0,118890.0,0.67810702]
["bitfinex-derivatives","BTCF0:USTF0",1752845598867,0.76478405,118900.0,118890.0,0.84622502]
["bitfinex-derivatives","BTCF0:USTF0",1752845599067,0.76478405,118900.0,118890.0,0.67810702]
["bitfinex-derivatives","BTCF0:USTF0",1752845599272,1.12558405,118900.0,118890.0,0.67810702]
["bitfinex-derivatives","BTCF0:USTF0",1752845600167,1.12558405,118900.0,118890.0,0.64796]
["bitfinex-derivatives","BTCF0:USTF0",1752845600866,0.6685939,118900.0,118890.0,0.64796]
["bitfinex-derivatives","BTCF0:USTF0",1752845601165,1.12658405,118900.0,118890.0,0.64796]
["bitfinex-derivatives","BTCF0:USTF0",1752845601373,0.3351721,118880.0,118870.0,1.3216662]
["bitfinex-derivatives","BTCF0:USTF0",1752845601575,0.3351721,118880.0,118870.0,0.8533663]
["bitfinex-derivatives","BTCF0:USTF0",1752845601773,0.79216225,118880.0,118870.0,0.68522]
["bitfinex-derivatives","BTCF0:USTF0",1752845602070,0.3351721,118880.0,118870.0,0.8533663]
["bitfinex-derivatives","BTCF0:USTF0",1752845602264,0.3351721,118880.0,118870.0,0.68522]
["bitfinex-derivatives","BTCF0:USTF0",1752845602461,0.3351721,118880.0,118870.0,0.8533663]
["bitfinex-derivatives","BTCF0:USTF0",1752845602664,0.6959721,118880.0,118870.0,0.9241263]
["bitfinex-derivatives","BTCF0:USTF0",1752845602861,1.22029511,118880.0,118870.0,0.71448]
["bitfinex-derivatives","BTCF0:USTF0",1752845603271,1.22029511,118880.0,118870.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1752845603467,0.3911397,118860.0,118850.0,0.2525036]
["bitfinex-derivatives","BTCF0:USTF0",1752845603667,0.4613427,118860.0,118850.0,0.9673436]
["bitfinex-derivatives","BTCF0:USTF0",1752845603870,0.4613427,118860.0,118850.0,1.3281436]
["bitfinex-derivatives","BTCF0:USTF0",1752845604069,0.4613427,118860.0,118850.0,1.3443436]
["bitfinex-derivatives","BTCF0:USTF0",1752845604571,0.4613427,118860.0,118850.0,0.9835436]
["bitfinex-derivatives","BTCF0:USTF0",1752845604766,0.4613427,118860.0,118850.0,0.9420436]
["bitfinex-derivatives","BTCF0:USTF0",1752845604972,0.3352146,118850.0,118840.0,0.3335555]
["bitfinex-derivatives","BTCF0:USTF0",1752845605172,0.3352146,118850.0,118840.0,0.9835155]
["bitfinex-derivatives","BTCF0:USTF0",1752845605672,0.3352146,118850.0,118840.0,0.81533]
["bitfinex-derivatives","BTCF0:USTF0",1752845605974,0.3352146,118850.0,118840.0,0.16537]
["bitfinex-derivatives","BTCF0:USTF0",1752845606168,0.3352146,118850.0,118840.0,0.81525]
["bitfinex-derivatives","BTCF0:USTF0",1752845606372,0.3352146,118850.0,118840.0,0.9834387]
["bitfinex-derivatives","BTCF0:USTF0",1752845606773,0.3352146,118850.0,118840.0,0.9831987]
["bitfinex-derivatives","BTCF0:USTF0",1752845606973,0.3352146,118850.0,118840.0,0.9871987]
["bitfinex-derivatives","BTCF0:USTF0",1752845607976,0.3352146,118850.0,118840.0,0.9881987]
["bitfinex-derivatives","BTCF0:USTF0",1752845608274,0.3352146,118850.0,118840.0,1.3489987]
["bitfinex-derivatives","BTCF0:USTF0",1752845608465,0.3339152,118860.0,118850.0,0.1681745]
["bitfinex-derivatives","BTCF0:USTF0",1752845608671,0.3772521,118860.0,118850.0,0.79053465]
["bitfinex-derivatives","BTCF0:USTF0",1752845608874,0.4192703,118870.0,118860.0,0.3335304]
["bitfinex-derivatives","BTCF0:USTF0",1752845609076,0.4192703,118870.0,118860.0,0.9839304]
["bitfinex-derivatives","BTCF0:USTF0",1752845609668,1.23706045,118870.0,118860.0,0.6504]
["bitfinex-derivatives","BTCF0:USTF0",1752845610175,0.3352004,118860.0,118850.0,0.8216535]
["bitfinex-derivatives","BTCF0:USTF0",1752845610370,1.15299055,118860.0,118850.0,0.65348]
["bitfinex-derivatives","BTCF0:USTF0",1752845610577,1.15299055,118860.0,118850.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1752845611076,0.6960004,118860.0,118850.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1752845611275,1.15299055,118860.0,118850.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1752845611777,1.15299055,118860.0,118850.0,0.8227341]
["bitfinex-derivatives","BTCF0:USTF0",1752845612073,0.3352004,118860.0,118850.0,0.8227341]
["bitfinex-derivatives","BTCF0:USTF0",1752845612277,1.15299055,118860.0,118850.0,0.8312941]
["bitfinex-derivatives","BTCF0:USTF0",1752845612876,0.79219055,118860.0,118850.0,0.9290741]
["bitfinex-derivatives","BTCF0:USTF0",1752845613077,0.3352004,118860.0,118850.0,0.9719041]
["bitfinex-derivatives","BTCF0:USTF0",1752845613372,0.6960004,118860.0,118850.0,0.9719041]
["bitfinex-derivatives","BTCF0:USTF0",1752845614283,0.3352004,118860.0,118850.0,0.9881041]
["bitfinex-derivatives","BTCF0:USTF0",1752845614475,0.3352004,118860.0,118850.0,1.44509425]
["bitfinex-derivatives","BTCF0:USTF0",1752845614676,0.2624004,118860.0,118850.0,0.9851041]
["bitfinex-derivatives","BTCF0:USTF0",1752845615077,0.2791604,118860.0,118850.0,0.9851041]
["bitfinex-derivatives","BTCF0:USTF0",1752845615477,0.3352004,118860.0,118850.0,0.9881041]
["bitfinex-derivatives","BTCF0:USTF0",1752845616080,0.6960004,118860.0,118850.0,0.9881041]
["bitfinex-derivatives","BTCF0:USTF0",1752845616281,0.3352004,118860.0,118850.0,0.9881041]
["bitfinex-derivatives","BTCF0:USTF0",1752845617584,0.6960004,118860.0,118850.0,0.81993]
["bitfinex-derivatives","BTCF0:USTF0",1752845617781,1.15299055,118860.0,118850.0,0.9881041]
["bitfinex-derivatives","BTCF0:USTF0",1752845618783,0.6960004,118860.0,118850.0,0.9881041]
["bitfinex-derivatives","BTCF0:USTF0",1752845618983,0.5787804,118860.0,118850.0,0.9881041]
["bitfinex-derivatives","BTCF0:USTF0",1752845619284,0.5378204,118860.0,118850.0,1.44509425]
["bitfinex-derivatives","BTCF0:USTF0",1752845619582,0.5787804,118860.0,118850.0,1.44509425]
["bitfinex-derivatives","BTCF0:USTF0",1752845619784,0.04096,118870.0,118860.0,0.33353]
["bitfinex-derivatives","BTCF0:USTF0",1752845619985,0.1681373,118880.0,118870.0,0.3335158]
["bitfinex-derivatives","BTCF0:USTF0",1752845620180,0.1681373,118880.0,118870.0,1.43834595]
["bitfinex-derivatives","BTCF0:USTF0",1752845620483,0.1681373,118880.0,118870.0,0.9813558]
["bitfinex-derivatives","BTCF0:USTF0",1752845621379,0.7239892,118890.0,118880.0,0.3335017]
["bitfinex-derivatives","BTCF0:USTF0",1752845621582,0.2101574,118890.0,118880.0,0.79049185]
["bitfinex-derivatives","BTCF0:USTF0",1752845621991,0.2101574,118890.0,118880.0,0.3335017]
["bitfinex-derivatives","BTCF0:USTF0",1752845622185,0.33997246,118900.0,118890.0,0.3087275]
["bitfinex-derivatives","BTCF0:USTF0",1752845622387,0.252147,118910.0,118900.0,0.3334734]
["bitfinex-derivatives","BTCF0:USTF0",1752845622597,0.252147,118910.0,118900.0,1.15126355]
["bitfinex-derivatives","BTCF0:USTF0",1752845622787,0.252147,118910.0,118900.0,0.6942734]
["bitfinex-derivatives","BTCF0:USTF0",1752845623191,0.346387,118910.0,118900.0,0.6942734]
["bitfinex-derivatives","BTCF0:USTF0",1752845623591,0.363147,118910.0,118900.0,0.6942734]
["bitfinex-derivatives","BTCF0:USTF0",1752845624489,0.363147,118910.0,118900.0,0.16537]
["bitfinex-derivatives","BTCF0:USTF0",1752845624490,0.779987,118910.0,118900.0,0.16537]
["bitfinex-derivatives","BTCF0:USTF0",1752845624689,1.23697715,118910.0,118900.0,0.16537]
["bitfinex-derivatives","BTCF0:USTF0",1752845625386,0.779987,118910.0,118900.0,0.16537]
["bitfinex-derivatives","BTCF0:USTF0",1752845625594,0.779987,118910.0,118900.0,0.3334734]
["bitfinex-derivatives","BTCF0:USTF0",1752845625785,0.391027,118910.0,118900.0,0.3334734]
["bitfinex-derivatives","BTCF0:USTF0",1752845625985,0.2955012,118910.0,118900.0,0.6942734]
["bitfinex-derivatives","BTCF0:USTF0",1752845626185,0.2955012,118910.0,118900.0,0.3334734]
["bitfinex-derivatives","BTCF0:USTF0",1752845627290,0.3811612,118910.0,118900.0,0.3334734]
["bitfinex-derivatives","BTCF0:USTF0",1752845627794,0.3851612,118910.0,118900.0,0.3334734]
["bitfinex-derivatives","BTCF0:USTF0",1752845627996,0.3431377,118910.0,118900.0,0.6942734]
["bitfinex-derivatives","BTCF0:USTF0",1752845628196,0.2870977,118910.0,118900.0,0.6942734]
["bitfinex-derivatives","BTCF0:USTF0",1752845628395,0.119,118910.0,118900.0,1.15126355]
["bitfinex-derivatives","BTCF0:USTF0",1752845628597,0.008,118910.0,118900.0,1.15126355]
["bitfinex-derivatives","BTCF0:USTF0",1752845628997,0.2520941,118930.0,118920.0,0.16366]
["bitfinex-derivatives","BTCF0:USTF0",1752845629194,0.2520941,118930.0,118920.0,1.43508535]
["bitfinex-derivatives","BTCF0:USTF0",1752845629400,0.2100764,118930.0,118920.0,1.3388952]
["bitfinex-derivatives","BTCF0:USTF0",1752845629699,0.2100764,118930.0,118920.0,1.79588535]
["bitfinex-derivatives","BTCF0:USTF0",1752845629997,0.1680611,118930.0,118920.0,1.79588535]
["bitfinex-derivatives","BTCF0:USTF0",1752845630194,0.38189764,118940.0,118930.0,0.3317211]
["bitfinex-derivatives","BTCF0:USTF0",1752845630393,0.1769069,118940.0,118930.0,0.70109219]
["bitfinex-derivatives","BTCF0:USTF0",1752845630599,0.1680469,118940.0,118930.0,0.70109219]
["bitfinex-derivatives","BTCF0:USTF0",1752845630995,0.2165869,118940.0,118930.0,0.52446]
["bitfinex-derivatives","BTCF0:USTF0",1752845631197,0.3302269,118940.0,118930.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1752845631396,1.14801705,118940.0,118930.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1752845631601,1.14801705,118940.0,118930.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1752845632202,1.169757,118940.0,118930.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1752845632402,1.171757,118940.0,118930.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1752845632794,0.71476685,118940.0,118930.0,0.9636211]
["bitfinex-derivatives","BTCF0:USTF0",1752845633194,0.71476685,118940.0,118930.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1752845633404,0.71476685,118940.0,118930.0,0.9203211]
["bitfinex-derivatives","BTCF0:USTF0",1752845633707,0.35396685,118940.0,118930.0,0.977941]
["bitfinex-derivatives","BTCF0:USTF0",1752845634301,0.19178685,118940.0,118930.0,1.79573115]
["bitfinex-derivatives","BTCF0:USTF0",1752845634502,0.02373995,118940.0,118930.0,1.338741]
["bitfinex-derivatives","BTCF0:USTF0",1752845635802,0.02373995,118940.0,118930.0,1.79573115]
["bitfinex-derivatives","BTCF0:USTF0",1752845636199,0.19178675,118940.0,118930.0,1.79573115]
["bitfinex-derivatives","BTCF0:USTF0",1752845636400,0.19178675,118940.0,118930.0,1.338741]
["bitfinex-derivatives","BTCF0:USTF0",1752845636899,0.8105169,118940.0,118930.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1752845637100,0.35352675,118940.0,118930.0,0.9630609]
["bitfinex-derivatives","BTCF0:USTF0",1752845637407,0.19178675,118940.0,118930.0,1.3383009]
["bitfinex-derivatives","BTCF0:USTF0",1752845637707,0.02373995,118940.0,118930.0,1.3383009]
["bitfinex-derivatives","BTCF0:USTF0",1752845637901,0.02373995,118940.0,118930.0,1.79529105]
["bitfinex-derivatives","BTCF0:USTF0",1752845639107,0.2683271,118960.0,118950.0,0.2683027]
["bitfinex-derivatives","BTCF0:USTF0",1752845639303,0.3009468,118940.0,118930.0,0.3090383]
["bitfinex-derivatives","BTCF0:USTF0",1752845639502,0.3009468,118940.0,118930.0,0.9551183]
["bitfinex-derivatives","BTCF0:USTF0",1752845639814,0.2653409,118930.0,118920.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1752845640103,0.2653409,118930.0,118920.0,0.8986851]
["bitfinex-derivatives","BTCF0:USTF0",1752845640304,0.2093681,118940.0,118920.0,1.80286895]
["bitfinex-derivatives","BTCF0:USTF0",1752845640510,0.1680609,118930.0,118920.0,1.80286895]
["bitfinex-derivatives","BTCF0:USTF0",1752845641207,0.1680609,118930.0,118920.0,1.3358788]
["bitfinex-derivatives","BTCF0:USTF0",1752845641510,0.1843509,118930.0,118920.0,1.79286895]
["bitfinex-derivatives","BTCF0:USTF0",1752845641701,0.1843509,118930.0,118920.0,1.3358788]
["bitfinex-derivatives","BTCF0:USTF0",1752845641906,0.2653409,118930.0,118920.0,1.3358788]
["bitfinex-derivatives","BTCF0:USTF0",1752845642406,0.2653409,118930.0,118920.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1752845642607,0.265355,118920.0,118910.0,0.40151]
["bitfinex-derivatives","BTCF0:USTF0",1752845642807,0.72234515,118920.0,118910.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1752845643008,0.2653692,118910.0,118900.0,0.40151]
["bitfinex-derivatives","BTCF0:USTF0",1752845643314,0.1681033,118900.0,118890.0,0.2940251]
["bitfinex-derivatives","BTCF0:USTF0",1752845643504,0.2653833,118900.0,118890.0,0.9445451]
["bitfinex-derivatives","BTCF0:USTF0",1752845643703,0.2653833,118900.0,118890.0,1.3053451]
["bitfinex-derivatives","BTCF0:USTF0",1752845643905,0.09728,118900.0,118890.0,1.3053451]
["bitfinex-derivatives","BTCF0:USTF0",1752845644213,0.05597,118900.0,118890.0,1.3053451]
["bitfinex-derivatives","BTCF0:USTF0",1752845644508,0.01629,118900.0,118890.0,1.76233525]
["bitfinex-derivatives","BTCF0:USTF0",1752845644711,0.3494271,118910.0,118900.0,0.1681031]
["bitfinex-derivatives","BTCF0:USTF0",1752845644913,0.3494271,118910.0,118900.0,0.6127931]
["bitfinex-derivatives","BTCF0:USTF0",1752845647319,0.4138871,118910.0,118900.0,0.6698831]
["bitfinex-derivatives","BTCF0:USTF0",1752845647515,0.4138871,118910.0,118900.0,0.6718831]
["bitfinex-derivatives","BTCF0:USTF0",1752845648715,0.1681034,118900.0,118890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752845649014,0.3074793,118870.0,118860.0,0.8188334]
["bitfinex-derivatives","BTCF0:USTF0",1752845649211,0.80650885,118870.0,118860.0,0.8188399]
["bitfinex-derivatives","BTCF0:USTF0",1752845649412,0.80650885,118870.0,118860.0,0.65068]
["bitfinex-derivatives","BTCF0:USTF0",1752845649716,0.80650885,118870.0,118860.0,0.8188399]
["bitfinex-derivatives","BTCF0:USTF0",1752845649917,0.3074793,118870.0,118860.0,0.9027299]
["bitfinex-derivatives","BTCF0:USTF0",1752845650113,0.3074793,118870.0,118860.0,1.2635299]
["bitfinex-derivatives","BTCF0:USTF0",1752845650417,0.05597,118870.0,118860.0,1.72052005]
["bitfinex-derivatives","BTCF0:USTF0",1752845650718,0.3494934,118880.0,118870.0,0.2520358]
["bitfinex-derivatives","BTCF0:USTF0",1752845650911,0.3494934,118880.0,118870.0,0.6128358]
["bitfinex-derivatives","BTCF0:USTF0",1752845651716,0.3494934,118880.0,118870.0,0.2088558]
["bitfinex-derivatives","BTCF0:USTF0",1752845651919,0.2491359,118870.0,118860.0,1.0362723]
["bitfinex-derivatives","BTCF0:USTF0",1752845652219,0.2654259,118870.0,118860.0,1.0362723]
["bitfinex-derivatives","BTCF0:USTF0",1752845652611,0.2654259,118870.0,118860.0,1.3550332]
["bitfinex-derivatives","BTCF0:USTF0",1752845652813,0.2654259,118870.0,118860.0,1.3118532]
["bitfinex-derivatives","BTCF0:USTF0",1752845653014,0.2654259,118870.0,118860.0,1.2711432]
["bitfinex-derivatives","BTCF0:USTF0",1752845653214,0.2654259,118870.0,118860.0,0.9103432]
["bitfinex-derivatives","BTCF0:USTF0",1752845653417,0.2654259,118870.0,118860.0,1.3118532]
["bitfinex-derivatives","BTCF0:USTF0",1752845653718,0.2654259,118870.0,118860.0,1.3490332]
["bitfinex-derivatives","BTCF0:USTF0",1752845654520,0.2654259,118870.0,118860.0,1.3540332]
["bitfinex-derivatives","BTCF0:USTF0",1752845654919,0.2654259,118870.0,118860.0,0.9932332]
["bitfinex-derivatives","BTCF0:USTF0",1752845655715,0.2654259,118870.0,118860.0,1.3540332]
["bitfinex-derivatives","BTCF0:USTF0",1752845656823,0.2654257,118870.0,118860.0,1.3540332]
["bitfinex-derivatives","BTCF0:USTF0",1752845657016,0.09728,118870.0,118860.0,1.3540332]
["bitfinex-derivatives","BTCF0:USTF0",1752845657417,0.05597,118870.0,118860.0,1.3570332]
["bitfinex-derivatives","BTCF0:USTF0",1752845657612,0.358172,118880.0,118870.0,0.2252357]
["bitfinex-derivatives","BTCF0:USTF0",1752845657818,0.385112,118880.0,118870.0,0.3091257]
["bitfinex-derivatives","BTCF0:USTF0",1752845658020,0.413952,118880.0,118870.0,0.3091257]
["bitfinex-derivatives","BTCF0:USTF0",1752845658921,0.3298802,118880.0,118870.0,0.6699257]
["bitfinex-derivatives","BTCF0:USTF0",1752845659118,0.3298802,118880.0,118870.0,0.3091257]
["bitfinex-derivatives","BTCF0:USTF0",1752845659324,0.78687035,118880.0,118870.0,0.1721458]
["bitfinex-derivatives","BTCF0:USTF0",1752845659815,0.3298802,118880.0,118870.0,0.5329458]
["bitfinex-derivatives","BTCF0:USTF0",1752845660017,0.16174,118880.0,118870.0,0.6739258]
["bitfinex-derivatives","BTCF0:USTF0",1752845660220,0.01629,118880.0,118870.0,0.77011595]
["bitfinex-derivatives","BTCF0:USTF0",1752845660517,0.2577901,118890.0,118880.0,0.1681316]
["bitfinex-derivatives","BTCF0:USTF0",1752845660727,0.2750801,118890.0,118880.0,0.9607916]
["bitfinex-derivatives","BTCF0:USTF0",1752845660925,0.6916601,118890.0,118880.0,0.9607916]
["bitfinex-derivatives","BTCF0:USTF0",1752845661125,0.3308601,118890.0,118880.0,0.9607916]
["bitfinex-derivatives","BTCF0:USTF0",1752845661317,0.1681306,118880.0,118870.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1752845661518,1.14691075,118880.0,118870.0,0.65792]
["bitfinex-derivatives","BTCF0:USTF0",1752845661822,0.78611075,118880.0,118870.0,0.8240647]
["bitfinex-derivatives","BTCF0:USTF0",1752845663219,1.14691075,118880.0,118870.0,0.8200647]
["bitfinex-derivatives","BTCF0:USTF0",1752845663928,1.14691075,118880.0,118870.0,0.8240647]
["bitfinex-derivatives","BTCF0:USTF0",1752845664226,1.14691075,118880.0,118870.0,0.8258047]
["bitfinex-derivatives","BTCF0:USTF0",1752845664621,1.14691075,118880.0,118870.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1752845665822,0.1681738,118850.0,118840.0,1.1940154]
["bitfinex-derivatives","BTCF0:USTF0",1752845666029,0.6899638,118850.0,118840.0,1.971398]
["bitfinex-derivatives","BTCF0:USTF0",1752845666221,1.50775395,118850.0,118840.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1752845666423,0.2680379,118840.0,118830.0,6.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752845666627,1.08582805,118840.0,118830.0,6.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752845667025,1.08582805,118840.0,118830.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752845670226,1.08582805,118840.0,118830.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1752845671235,1.21552949,118840.0,118830.0,0.00500009]
["bitfinex-derivatives","BTCF0:USTF0",1752845671627,0.1682021,118830.0,118820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752845671822,0.2680804,118810.0,118800.0,0.04520075]
["bitfinex-derivatives","BTCF0:USTF0",1752845672025,1.44667055,118810.0,118800.0,0.04520075]
["bitfinex-derivatives","BTCF0:USTF0",1752845672431,2.09771055,118810.0,118800.0,0.04520075]
["bitfinex-derivatives","BTCF0:USTF0",1752845672631,2.09779121,118810.0,118800.0,0.04520075]
["bitfinex-derivatives","BTCF0:USTF0",1752845672827,2.09771055,118810.0,118800.0,0.04520075]
["bitfinex-derivatives","BTCF0:USTF0",1752845673628,0.2681229,118780.0,118770.0,0.04260007]
["bitfinex-derivatives","BTCF0:USTF0",1752845673835,0.98606305,118780.0,118770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752845674736,0.98606305,118780.0,118770.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1752845675035,1.08591305,118780.0,118770.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1752845675436,0.2681512,118760.0,118750.0,0.07533458]
["bitfinex-derivatives","BTCF0:USTF0",1752845675637,0.1683154,118750.0,118740.0,0.96919172]
["bitfinex-derivatives","BTCF0:USTF0",1752845675832,1.15384135,118750.0,118740.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1752845676036,1.15376069,118750.0,118740.0,0.07533458]
["bitfinex-derivatives","BTCF0:USTF0",1752845676237,0.2508895,118740.0,118730.0,0.32835728]
["bitfinex-derivatives","BTCF0:USTF0",1752845676439,0.26826016,118740.0,118730.0,0.93943198]
["bitfinex-derivatives","BTCF0:USTF0",1752845676634,0.26826016,118740.0,118730.0,0.98296198]
["bitfinex-derivatives","BTCF0:USTF0",1752845676841,0.26826016,118740.0,118730.0,0.32980198]
["bitfinex-derivatives","BTCF0:USTF0",1752845677042,0.26826016,118740.0,118730.0,1.34324198]
["bitfinex-derivatives","BTCF0:USTF0",1752845677437,0.74251332,118740.0,118730.0,0.02937628]
["bitfinex-derivatives","BTCF0:USTF0",1752845677644,1.10323266,118740.0,118730.0,0.02937628]
["bitfinex-derivatives","BTCF0:USTF0",1752845678137,0.2681795,118740.0,118730.0,0.8674637]
["bitfinex-derivatives","BTCF0:USTF0",1752845678342,0.26826016,118740.0,118730.0,0.9109937]
["bitfinex-derivatives","BTCF0:USTF0",1752845678538,0.26826016,118740.0,118730.0,1.2717937]
["bitfinex-derivatives","BTCF0:USTF0",1752845679042,0.22588016,118740.0,118730.0,1.2767937]
["bitfinex-derivatives","BTCF0:USTF0",1752845679242,0.22588016,118740.0,118730.0,0.6242737]
["bitfinex-derivatives","BTCF0:USTF0",1752845679438,0.26826016,118740.0,118730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752845679638,0.084184,118720.0,118700.0,1.10335]
["bitfinex-derivatives","BTCF0:USTF0",1752845679943,0.2107521,118710.0,118700.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1752845680241,0.26830276,118710.0,118700.0,1.14092]
["bitfinex-derivatives","BTCF0:USTF0",1752845680438,0.26830276,118710.0,118700.0,1.3093063]
["bitfinex-derivatives","BTCF0:USTF0",1752845680632,0.26830276,118710.0,118700.0,1.14092]
["bitfinex-derivatives","BTCF0:USTF0",1752845680838,0.26830276,118710.0,118700.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1752845681139,0.26830276,118710.0,118700.0,1.14196]
["bitfinex-derivatives","BTCF0:USTF0",1752845681643,0.72529291,118710.0,118700.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1752845681942,1.08609291,118710.0,118700.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1752845682139,1.08601225,118710.0,118700.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1752845682738,0.72521225,118710.0,118700.0,0.2959863]
["bitfinex-derivatives","BTCF0:USTF0",1752845683037,0.26830276,118710.0,118700.0,0.2999863]
["bitfinex-derivatives","BTCF0:USTF0",1752845683243,8.066e-05,118710.0,118700.0,1.81422645]
["bitfinex-derivatives","BTCF0:USTF0",1752845683539,8.066e-05,118710.0,118700.0,1.81973645]
["bitfinex-derivatives","BTCF0:USTF0",1752845683941,8.066e-05,118710.0,118700.0,1.3627463]
["bitfinex-derivatives","BTCF0:USTF0",1752845684145,0.16845286,118710.0,118700.0,1.81973645]
["bitfinex-derivatives","BTCF0:USTF0",1752845684444,0.22592286,118710.0,118700.0,0.7043163]
["bitfinex-derivatives","BTCF0:USTF0",1752845684644,0.26830286,118710.0,118700.0,1.18897]
["bitfinex-derivatives","BTCF0:USTF0",1752845684844,0.26830286,118710.0,118700.0,0.82817]
["bitfinex-derivatives","BTCF0:USTF0",1752845685046,0.26830286,118710.0,118700.0,0.78464]
["bitfinex-derivatives","BTCF0:USTF0",1752845685251,0.26830286,118710.0,118700.0,0.78436]
["bitfinex-derivatives","BTCF0:USTF0",1752845685445,0.26830286,118710.0,118700.0,0.70236]
["bitfinex-derivatives","BTCF0:USTF0",1752845685946,1.08601235,118710.0,118700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752845689642,0.26829592,118710.0,118700.0,0.2615152]
["bitfinex-derivatives","BTCF0:USTF0",1752845689844,0.22591592,118710.0,118700.0,0.9145552]
["bitfinex-derivatives","BTCF0:USTF0",1752845691654,0.16844542,118710.0,118700.0,1.2819252]
["bitfinex-derivatives","BTCF0:USTF0",1752845692054,7.372e-05,118710.0,118700.0,1.2819252]
["bitfinex-derivatives","BTCF0:USTF0",1752845692353,0.16844542,118710.0,118700.0,1.2819252]
["bitfinex-derivatives","BTCF0:USTF0",1752845692851,7.372e-05,118710.0,118700.0,1.90740335]
["bitfinex-derivatives","BTCF0:USTF0",1752845693148,0.3129488,118730.0,118720.0,0.2564967]
["bitfinex-derivatives","BTCF0:USTF0",1752845693351,0.2708598,118730.0,118720.0,0.2564967]
["bitfinex-derivatives","BTCF0:USTF0",1752845693552,0.2708598,118730.0,118720.0,0.74551]
["bitfinex-derivatives","BTCF0:USTF0",1752845693752,0.2708598,118730.0,118720.0,0.9138673]
["bitfinex-derivatives","BTCF0:USTF0",1752845693954,0.2708598,118730.0,118720.0,0.74551]
["bitfinex-derivatives","BTCF0:USTF0",1752845694257,1.17537805,118730.0,118720.0,0.65072]
["bitfinex-derivatives","BTCF0:USTF0",1752845694454,1.25955585,118730.0,118720.0,0.65072]
["bitfinex-derivatives","BTCF0:USTF0",1752845694653,0.1683573,118720.0,118710.0,0.8626484]
["bitfinex-derivatives","BTCF0:USTF0",1752845694857,0.72841745,118720.0,118710.0,0.8626484]
["bitfinex-derivatives","BTCF0:USTF0",1752845695154,0.72841745,118720.0,118710.0,0.9071484]
["bitfinex-derivatives","BTCF0:USTF0",1752845695355,0.79609931,118720.0,118710.0,0.2565084]
["bitfinex-derivatives","BTCF0:USTF0",1752845695654,0.33910916,118720.0,118710.0,0.9065884]
["bitfinex-derivatives","BTCF0:USTF0",1752845696356,0.34010916,118720.0,118710.0,0.9065884]
["bitfinex-derivatives","BTCF0:USTF0",1752845696555,0.34010916,118720.0,118710.0,1.2673884]
["bitfinex-derivatives","BTCF0:USTF0",1752845696756,0.1693573,118720.0,118710.0,1.2739184]
["bitfinex-derivatives","BTCF0:USTF0",1752845697447,0.1703573,118720.0,118710.0,1.2739184]
["bitfinex-derivatives","BTCF0:USTF0",1752845698156,0.002,118720.0,118710.0,1.2739184]
["bitfinex-derivatives","BTCF0:USTF0",1752845698357,0.1703573,118720.0,118710.0,1.2739184]
["bitfinex-derivatives","BTCF0:USTF0",1752845699051,0.002,118720.0,118710.0,1.2739184]
["bitfinex-derivatives","BTCF0:USTF0",1752845699550,0.3129493,118730.0,118720.0,0.1683573]
["bitfinex-derivatives","BTCF0:USTF0",1752845699762,0.3129493,118730.0,118720.0,0.2630273]
["bitfinex-derivatives","BTCF0:USTF0",1752845700358,0.42415513,118740.0,118730.0,0.2564831]
["bitfinex-derivatives","BTCF0:USTF0",1752845700565,0.38150513,118740.0,118730.0,1.2650831]
["bitfinex-derivatives","BTCF0:USTF0",1752845700863,0.3129269,118740.0,118730.0,0.9042831]
["bitfinex-derivatives","BTCF0:USTF0",1752845701057,0.3129269,118740.0,118730.0,0.73594]
["bitfinex-derivatives","BTCF0:USTF0",1752845701263,0.3129269,118740.0,118730.0,0.9042831]
["bitfinex-derivatives","BTCF0:USTF0",1752845701562,0.2708424,118740.0,118730.0,0.9108131]
["bitfinex-derivatives","BTCF0:USTF0",1752845701760,0.2269024,118740.0,118730.0,0.9108131]
["bitfinex-derivatives","BTCF0:USTF0",1752845701963,0.2104224,118740.0,118730.0,0.9108131]
["bitfinex-derivatives","BTCF0:USTF0",1752845702159,0.1683398,118740.0,118730.0,1.2716131]
["bitfinex-derivatives","BTCF0:USTF0",1752845702563,0.69087864,118750.0,118740.0,0.2119689]
["bitfinex-derivatives","BTCF0:USTF0",1752845702772,0.33007864,118750.0,118740.0,0.2564689]
["bitfinex-derivatives","BTCF0:USTF0",1752845703265,0.06042,118750.0,118740.0,0.6237989]
["bitfinex-derivatives","BTCF0:USTF0",1752845703466,0.268944,118760.0,118750.0,0.2629848]
["bitfinex-derivatives","BTCF0:USTF0",1752845703667,0.268944,118760.0,118750.0,0.6237848]
["bitfinex-derivatives","BTCF0:USTF0",1752845703970,0.355534,118760.0,118750.0,1.2645749]
["bitfinex-derivatives","BTCF0:USTF0",1752845704371,0.355534,118760.0,118750.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1752845704570,0.355534,118760.0,118750.0,0.9040149]
["bitfinex-derivatives","BTCF0:USTF0",1752845706171,0.364534,118760.0,118750.0,0.9040149]
["bitfinex-derivatives","BTCF0:USTF0",1752845707260,0.325884,118760.0,118750.0,1.2648149]
["bitfinex-derivatives","BTCF0:USTF0",1752845707470,0.334204,118760.0,118750.0,1.2713449]
["bitfinex-derivatives","BTCF0:USTF0",1752845707768,0.1813107,118760.0,118750.0,1.2713449]
["bitfinex-derivatives","BTCF0:USTF0",1752845708069,0.013,118760.0,118750.0,1.72833505]
["bitfinex-derivatives","BTCF0:USTF0",1752845708564,0.1813007,118760.0,118750.0,1.72833505]
["bitfinex-derivatives","BTCF0:USTF0",1752845709071,0.1813007,118760.0,118750.0,1.2713449]
["bitfinex-derivatives","BTCF0:USTF0",1752845709072,0.013,118760.0,118750.0,1.2713449]
["bitfinex-derivatives","BTCF0:USTF0",1752845709771,0.1813007,118760.0,118750.0,1.2713449]
["bitfinex-derivatives","BTCF0:USTF0",1752845710572,0.013,118760.0,118750.0,1.2713449]
["bitfinex-derivatives","BTCF0:USTF0",1752845710867,0.013,118760.0,118750.0,1.72833505]
["bitfinex-derivatives","BTCF0:USTF0",1752845711067,0.1682876,118770.0,118760.0,0.2233807]
["bitfinex-derivatives","BTCF0:USTF0",1752845711373,0.1853605,118770.0,118760.0,0.3115207]
["bitfinex-derivatives","BTCF0:USTF0",1752845711572,0.2967505,118770.0,118760.0,0.3115207]
["bitfinex-derivatives","BTCF0:USTF0",1752845711873,0.2967505,118770.0,118760.0,0.9563607]
["bitfinex-derivatives","BTCF0:USTF0",1752845712371,0.2541005,118770.0,118760.0,0.9563607]
["bitfinex-derivatives","BTCF0:USTF0",1752845712772,0.2691005,118770.0,118760.0,0.9563607]
["bitfinex-derivatives","BTCF0:USTF0",1752845712972,0.2691005,118770.0,118760.0,1.3171607]
["bitfinex-derivatives","BTCF0:USTF0",1752845713771,0.2691005,118770.0,118760.0,0.9563607]
["bitfinex-derivatives","BTCF0:USTF0",1752845715069,0.2971605,118770.0,118760.0,0.1683007]
["bitfinex-derivatives","BTCF0:USTF0",1752845715274,0.336381,118760.0,118750.0,0.71552]
["bitfinex-derivatives","BTCF0:USTF0",1752845715572,1.17122718,118760.0,118750.0,0.71552]
["bitfinex-derivatives","BTCF0:USTF0",1752845715778,0.81042718,118760.0,118750.0,0.9107152]
["bitfinex-derivatives","BTCF0:USTF0",1752845715964,1.17122718,118760.0,118750.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1752845716172,1.17122718,118760.0,118750.0,0.9107152]
["bitfinex-derivatives","BTCF0:USTF0",1752845716371,1.15417115,118760.0,118750.0,0.68712]
["bitfinex-derivatives","BTCF0:USTF0",1752845716572,1.15417115,118760.0,118750.0,0.64348]
["bitfinex-derivatives","BTCF0:USTF0",1752845716777,0.81342913,118760.0,118750.0,0.64348]
["bitfinex-derivatives","BTCF0:USTF0",1752845717178,1.17422913,118760.0,118750.0,0.64348]
["bitfinex-derivatives","BTCF0:USTF0",1752845717571,0.81342913,118760.0,118750.0,0.68712]
["bitfinex-derivatives","BTCF0:USTF0",1752845717776,1.17422913,118760.0,118750.0,0.64348]
["bitfinex-derivatives","BTCF0:USTF0",1752845718280,0.1963894,118740.0,118730.0,0.43264]
["bitfinex-derivatives","BTCF0:USTF0",1752845718480,0.79339955,118740.0,118730.0,0.8835436]
["bitfinex-derivatives","BTCF0:USTF0",1752845718978,0.79339955,118740.0,118730.0,0.9104236]
["bitfinex-derivatives","BTCF0:USTF0",1752845719173,0.79339955,118740.0,118730.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1752845719382,0.3199436,118730.0,118720.0,0.5727978]
["bitfinex-derivatives","BTCF0:USTF0",1752845719681,0.3364236,118730.0,118720.0,1.2445178]
["bitfinex-derivatives","BTCF0:USTF0",1752845719883,0.3364236,118730.0,118720.0,1.07616]
["bitfinex-derivatives","BTCF0:USTF0",1752845720181,0.35349768,118730.0,118720.0,1.3157363]
["bitfinex-derivatives","BTCF0:USTF0",1752845720376,0.35349768,118730.0,118720.0,1.14738]
["bitfinex-derivatives","BTCF0:USTF0",1752845720779,0.35349768,118730.0,118720.0,0.78658]
["bitfinex-derivatives","BTCF0:USTF0",1752845720974,0.35349768,118730.0,118720.0,1.14738]
["bitfinex-derivatives","BTCF0:USTF0",1752845721776,0.35349768,118730.0,118720.0,0.78658]
["bitfinex-derivatives","BTCF0:USTF0",1752845721982,0.35349768,118730.0,118720.0,1.3157359]
["bitfinex-derivatives","BTCF0:USTF0",1752845722277,0.03355408,118730.0,118720.0,1.3157359]
["bitfinex-derivatives","BTCF0:USTF0",1752845722483,0.20189588,118730.0,118720.0,1.3157359]
["bitfinex-derivatives","BTCF0:USTF0",1752845723183,0.18541588,118730.0,118720.0,1.3157359]
["bitfinex-derivatives","BTCF0:USTF0",1752845723785,0.18541588,118730.0,118720.0,1.3167359]
["bitfinex-derivatives","BTCF0:USTF0",1752845723986,0.18541588,118730.0,118720.0,1.14838]
["bitfinex-derivatives","BTCF0:USTF0",1752845724177,0.20184588,118730.0,118720.0,1.316736]
["bitfinex-derivatives","BTCF0:USTF0",1752845724483,0.24333588,118730.0,118720.0,1.316736]
["bitfinex-derivatives","BTCF0:USTF0",1752845724788,0.25145588,118730.0,118720.0,1.14838]
["bitfinex-derivatives","BTCF0:USTF0",1752845724987,0.35000588,118730.0,118720.0,0.50502]
["bitfinex-derivatives","BTCF0:USTF0",1752845725187,1.15072195,118730.0,118720.0,0.78754]
["bitfinex-derivatives","BTCF0:USTF0",1752845725385,1.15072195,118730.0,118720.0,0.74304]
["bitfinex-derivatives","BTCF0:USTF0",1752845725581,1.15072195,118730.0,118720.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1752845725784,0.6937318,118730.0,118720.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1752845725987,0.35002786,118730.0,118720.0,0.9133659]
["bitfinex-derivatives","BTCF0:USTF0",1752845726281,0.3329318,118730.0,118720.0,0.9133659]
["bitfinex-derivatives","BTCF0:USTF0",1752845726581,0.2632718,118730.0,118720.0,1.3143859]
["bitfinex-derivatives","BTCF0:USTF0",1752845726784,0.06604,118730.0,118720.0,1.3143859]
["bitfinex-derivatives","BTCF0:USTF0",1752845726982,0.6799411,118740.0,118730.0,0.225012]
["bitfinex-derivatives","BTCF0:USTF0",1752845727187,0.29355911,118740.0,118730.0,0.666862]
["bitfinex-derivatives","BTCF0:USTF0",1752845727488,0.39210911,118740.0,118730.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1752845727792,0.84909926,118740.0,118730.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1752845728086,0.332932,118730.0,118720.0,1.04551]
["bitfinex-derivatives","BTCF0:USTF0",1752845728286,0.332932,118730.0,118720.0,1.2128661]
["bitfinex-derivatives","BTCF0:USTF0",1752845728489,0.332932,118730.0,118720.0,1.2530861]
["bitfinex-derivatives","BTCF0:USTF0",1752845728689,0.292612,118730.0,118720.0,1.2530861]
["bitfinex-derivatives","BTCF0:USTF0",1752845728879,0.384523,118740.0,118730.0,0.2250119]
["bitfinex-derivatives","BTCF0:USTF0",1752845729080,0.47628358,118740.0,118730.0,0.306062]
["bitfinex-derivatives","BTCF0:USTF0",1752845729287,0.39211378,118740.0,118730.0,0.306062]
["bitfinex-derivatives","BTCF0:USTF0",1752845729581,0.25148048,118740.0,118730.0,0.306062]
["bitfinex-derivatives","BTCF0:USTF0",1752845729785,0.2343799,118740.0,118730.0,0.306062]
["bitfinex-derivatives","BTCF0:USTF0",1752845729987,0.25148271,118740.0,118730.0,0.666862]
["bitfinex-derivatives","BTCF0:USTF0",1752845730186,0.06604,118740.0,118730.0,0.666862]
["bitfinex-derivatives","BTCF0:USTF0",1752845730387,0.2343536,118750.0,118740.0,0.3060478]
["bitfinex-derivatives","BTCF0:USTF0",1752845730685,0.0416549,118750.0,118740.0,1.3099278]
["bitfinex-derivatives","BTCF0:USTF0",1752845730886,0.1683008,118760.0,118750.0,0.3060336]
["bitfinex-derivatives","BTCF0:USTF0",1752845731091,0.19352685,118760.0,118750.0,0.6668336]
["bitfinex-derivatives","BTCF0:USTF0",1752845731287,0.25144685,118760.0,118750.0,0.6668336]
["bitfinex-derivatives","BTCF0:USTF0",1752845731492,0.2746608,118760.0,118750.0,0.6668336]
["bitfinex-derivatives","BTCF0:USTF0",1752845731885,0.3328908,118760.0,118750.0,0.6668336]
["bitfinex-derivatives","BTCF0:USTF0",1752845732088,0.3368908,118760.0,118750.0,0.6668336]
["bitfinex-derivatives","BTCF0:USTF0",1752845732284,0.3368908,118760.0,118750.0,0.49852]
["bitfinex-derivatives","BTCF0:USTF0",1752845732590,0.3368908,118760.0,118750.0,0.6668337]
["bitfinex-derivatives","BTCF0:USTF0",1752845732893,0.3398908,118760.0,118750.0,0.6668337]
["bitfinex-derivatives","BTCF0:USTF0",1752845733093,0.07304,118760.0,118750.0,0.6668337]
["bitfinex-derivatives","BTCF0:USTF0",1752845733293,0.02343,118760.0,118750.0,0.6668337]
["bitfinex-derivatives","BTCF0:USTF0",1752845733593,0.1917295,118760.0,118750.0,0.6668337]
["bitfinex-derivatives","BTCF0:USTF0",1752845733987,0.02343,118760.0,118750.0,0.6668337]
["bitfinex-derivatives","BTCF0:USTF0",1752845734185,0.007,118760.0,118750.0,0.6668337]
["bitfinex-derivatives","BTCF0:USTF0",1752845734590,0.007,118760.0,118750.0,1.12382385]
["bitfinex-derivatives","BTCF0:USTF0",1752845734794,0.01643,118780.0,118770.0,0.2493353]
["bitfinex-derivatives","BTCF0:USTF0",1752845734991,0.09824,118790.0,118780.0,0.2493211]
["bitfinex-derivatives","BTCF0:USTF0",1752845735189,0.05792,118790.0,118780.0,0.6101211]
["bitfinex-derivatives","BTCF0:USTF0",1752845735491,0.05792,118800.0,118790.0,0.2493069]
["bitfinex-derivatives","BTCF0:USTF0",1752845735689,0.04032,118810.0,118800.0,0.2492928]
["bitfinex-derivatives","BTCF0:USTF0",1752845735690,0.05792,118810.0,118800.0,0.2492928]
["bitfinex-derivatives","BTCF0:USTF0",1752845735891,0.31776064,118820.0,118810.0,0.1682286]
["bitfinex-derivatives","BTCF0:USTF0",1752845736094,0.33362604,118820.0,118810.0,1.2517986]
["bitfinex-derivatives","BTCF0:USTF0",1752845736501,0.2261423,118820.0,118810.0,1.2517986]
["bitfinex-derivatives","BTCF0:USTF0",1752845736799,0.32736713,118830.0,118820.0,0.2492645]
["bitfinex-derivatives","BTCF0:USTF0",1752845736996,0.32736713,118830.0,118820.0,0.6100645]
["bitfinex-derivatives","BTCF0:USTF0",1752845737194,0.36768713,118830.0,118820.0,0.6100645]
["bitfinex-derivatives","BTCF0:USTF0",1752845737494,0.32563533,118830.0,118820.0,0.6100645]
["bitfinex-derivatives","BTCF0:USTF0",1752845737902,0.05792,118830.0,118820.0,0.6100645]
["bitfinex-derivatives","BTCF0:USTF0",1752845738195,0.3102173,118840.0,118830.0,0.2492503]
["bitfinex-derivatives","BTCF0:USTF0",1752845738395,0.3102173,118840.0,118830.0,1.08305]
["bitfinex-derivatives","BTCF0:USTF0",1752845738701,0.01643,118840.0,118830.0,1.2512503]
["bitfinex-derivatives","BTCF0:USTF0",1752845738992,0.226092,118850.0,118840.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1752845739191,0.226092,118850.0,118840.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1752845739393,0.266412,118850.0,118840.0,1.09481]
["bitfinex-derivatives","BTCF0:USTF0",1752845740796,0.72340215,118850.0,118840.0,1.05459]
["bitfinex-derivatives","BTCF0:USTF0",1752845740987,0.72540215,118850.0,118840.0,0.65296]
["bitfinex-derivatives","BTCF0:USTF0",1752845741191,0.268412,118850.0,118840.0,0.65296]
["bitfinex-derivatives","BTCF0:USTF0",1752845741391,0.72540215,118850.0,118840.0,0.65296]
["bitfinex-derivatives","BTCF0:USTF0",1752845741694,0.72340215,118850.0,118840.0,0.65496]
["bitfinex-derivatives","BTCF0:USTF0",1752845742394,0.72340215,118850.0,118840.0,0.69579]
["bitfinex-derivatives","BTCF0:USTF0",1752845743000,0.72340215,118850.0,118840.0,0.69679]
["bitfinex-derivatives","BTCF0:USTF0",1752845743187,0.266412,118850.0,118840.0,1.05759]
["bitfinex-derivatives","BTCF0:USTF0",1752845743795,0.266412,118850.0,118840.0,0.69679]
["bitfinex-derivatives","BTCF0:USTF0",1752845744191,0.72340215,118850.0,118840.0,0.65596]
["bitfinex-derivatives","BTCF0:USTF0",1752845744399,0.72340215,118850.0,118840.0,0.69679]
["bitfinex-derivatives","BTCF0:USTF0",1752845744601,1.08420215,118850.0,118840.0,0.65596]
["bitfinex-derivatives","BTCF0:USTF0",1752845744799,1.08420215,118850.0,118840.0,0.65792]
["bitfinex-derivatives","BTCF0:USTF0",1752845744994,0.627212,118850.0,118840.0,0.65792]
["bitfinex-derivatives","BTCF0:USTF0",1752845745198,1.08420215,118850.0,118840.0,0.65792]
["bitfinex-derivatives","BTCF0:USTF0",1752845745395,0.627212,118850.0,118840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752845745601,0.266412,118850.0,118840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752845745802,0.266412,118850.0,118840.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1752845746101,0.72340215,118850.0,118840.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1752845746302,0.266412,118850.0,118840.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1752845746497,0.266412,118850.0,118840.0,0.2522352]
["bitfinex-derivatives","BTCF0:USTF0",1752845746697,0.168172,118850.0,118840.0,0.6130352]
["bitfinex-derivatives","BTCF0:USTF0",1752845747003,0.3084498,118860.0,118850.0,0.168171]
["bitfinex-derivatives","BTCF0:USTF0",1752845747296,0.2681298,118860.0,118850.0,0.610021]
["bitfinex-derivatives","BTCF0:USTF0",1752845747703,0.2266398,118860.0,118850.0,0.610021]
["bitfinex-derivatives","BTCF0:USTF0",1752845748404,0.2681298,118860.0,118850.0,0.610021]
["bitfinex-derivatives","BTCF0:USTF0",1752845748602,0.76543995,118860.0,118850.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1752845748906,0.76543995,118860.0,118850.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1752845749405,0.249981,118850.0,118840.0,0.6130352]
["bitfinex-derivatives","BTCF0:USTF0",1752845749604,0.266411,118850.0,118840.0,1.10645]
["bitfinex-derivatives","BTCF0:USTF0",1752845750405,0.266411,118850.0,118840.0,1.06523]
["bitfinex-derivatives","BTCF0:USTF0",1752845750605,0.72340115,118850.0,118840.0,1.06523]
["bitfinex-derivatives","BTCF0:USTF0",1752845750802,1.08420115,118850.0,118840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752845751202,0.1681854,118840.0,118830.0,0.66108]
["bitfinex-derivatives","BTCF0:USTF0",1752845751403,0.70362555,118840.0,118830.0,0.66108]
["bitfinex-derivatives","BTCF0:USTF0",1752845751605,1.08127555,118840.0,118830.0,0.66108]
["bitfinex-derivatives","BTCF0:USTF0",1752845751800,0.1681995,118830.0,118820.0,0.70191]
["bitfinex-derivatives","BTCF0:USTF0",1752845752005,0.72048965,118830.0,118820.0,0.70191]
["bitfinex-derivatives","BTCF0:USTF0",1752845752205,0.2634995,118830.0,118820.0,1.06271]
["bitfinex-derivatives","BTCF0:USTF0",1752845752402,0.2634995,118830.0,118820.0,0.70191]
["bitfinex-derivatives","BTCF0:USTF0",1752845752403,0.6242995,118830.0,118820.0,0.70191]
["bitfinex-derivatives","BTCF0:USTF0",1752845752607,0.0953,118800.0,118790.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1752845752907,0.2467201,118780.0,118770.0,0.5684142]
["bitfinex-derivatives","BTCF0:USTF0",1752845753206,0.2635701,118780.0,118770.0,1.2302142]
["bitfinex-derivatives","BTCF0:USTF0",1752845753608,0.4869977,118790.0,118770.0,1.2302142]
["bitfinex-derivatives","BTCF0:USTF0",1752845753609,0.6131986,118790.0,118770.0,1.2722832]
["bitfinex-derivatives","BTCF0:USTF0",1752845753804,0.3476975,118790.0,118770.0,1.2750238]
["bitfinex-derivatives","BTCF0:USTF0",1752845754003,0.3476975,118790.0,118780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752845754499,0.3476975,118790.0,118780.0,0.40013]
["bitfinex-derivatives","BTCF0:USTF0",1752845754702,0.3476975,118790.0,118780.0,0.44065]
["bitfinex-derivatives","BTCF0:USTF0",1752845754902,0.3476975,118790.0,118780.0,0.40132]
["bitfinex-derivatives","BTCF0:USTF0",1752845755402,0.3476975,118790.0,118780.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1752845755403,1.16548765,118790.0,118780.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1752845755703,0.2635702,118780.0,118770.0,1.06312]
["bitfinex-derivatives","BTCF0:USTF0",1752845755902,0.78695819,118780.0,118770.0,0.70232]
["bitfinex-derivatives","BTCF0:USTF0",1752845756103,0.78695819,118780.0,118770.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1752845756305,0.2635844,118770.0,118760.0,0.66268]
["bitfinex-derivatives","BTCF0:USTF0",1752845756904,0.72057455,118770.0,118760.0,0.66268]
["bitfinex-derivatives","BTCF0:USTF0",1752845757203,0.2635844,118770.0,118760.0,1.02348]
["bitfinex-derivatives","BTCF0:USTF0",1752845758510,0.2635844,118770.0,118760.0,1.02948]
["bitfinex-derivatives","BTCF0:USTF0",1752845758812,0.2635844,118770.0,118760.0,1.2382984]
["bitfinex-derivatives","BTCF0:USTF0",1752845759000,0.0953,118770.0,118760.0,0.5756184]
["bitfinex-derivatives","BTCF0:USTF0",1752845759205,0.0841402,118780.0,118770.0,0.2481342]
["bitfinex-derivatives","BTCF0:USTF0",1752845759206,0.3477093,118780.0,118770.0,0.2481342]
["bitfinex-derivatives","BTCF0:USTF0",1752845759505,0.3477093,118780.0,118770.0,0.6089342]
["bitfinex-derivatives","BTCF0:USTF0",1752845759506,0.1682701,118780.0,118770.0,0.6089342]
["bitfinex-derivatives","BTCF0:USTF0",1752845759710,0.2692513,118790.0,118780.0,0.1682702]
["bitfinex-derivatives","BTCF0:USTF0",1752845759911,0.3477013,118790.0,118780.0,0.40132]
["bitfinex-derivatives","BTCF0:USTF0",1752845760110,0.3477104,118780.0,118770.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1752845760310,0.3477104,118780.0,118770.0,0.70348]
["bitfinex-derivatives","BTCF0:USTF0",1752845760507,0.3477104,118780.0,118770.0,0.8717644]
["bitfinex-derivatives","BTCF0:USTF0",1752845760714,0.3477104,118780.0,118770.0,0.9110944]
["bitfinex-derivatives","BTCF0:USTF0",1752845760908,0.3056328,118790.0,118780.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1752845761107,0.1682702,118780.0,118770.0,0.70748]
["bitfinex-derivatives","BTCF0:USTF0",1752845761406,0.1682702,118780.0,118770.0,1.2758944]
["bitfinex-derivatives","BTCF0:USTF0",1752845761611,0.2635702,118780.0,118770.0,1.10761]
["bitfinex-derivatives","BTCF0:USTF0",1752845761811,0.2635702,118780.0,118770.0,1.2365644]
["bitfinex-derivatives","BTCF0:USTF0",1752845762011,0.2635702,118780.0,118770.0,1.2718944]
["bitfinex-derivatives","BTCF0:USTF0",1752845762308,0.72056035,118780.0,118770.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1752845763720,0.72056035,118780.0,118770.0,0.66944]
["bitfinex-derivatives","BTCF0:USTF0",1752845764414,0.72056035,118780.0,118770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752845765008,1.08136035,118780.0,118770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752845765811,0.2636123,118750.0,118740.0,0.36086593]
["bitfinex-derivatives","BTCF0:USTF0",1752845766117,0.72060245,118750.0,118740.0,1.02250593]
["bitfinex-derivatives","BTCF0:USTF0",1752845767119,0.72060245,118750.0,118740.0,1.19083243]
["bitfinex-derivatives","BTCF0:USTF0",1752845767314,0.72060245,118750.0,118740.0,1.19683243]
["bitfinex-derivatives","BTCF0:USTF0",1752845767621,0.2636123,118750.0,118740.0,1.27668243]
["bitfinex-derivatives","BTCF0:USTF0",1752845768318,0.1851623,118750.0,118740.0,1.28160243]
["bitfinex-derivatives","BTCF0:USTF0",1752845768513,0.01685,118750.0,118740.0,1.28160243]
["bitfinex-derivatives","BTCF0:USTF0",1752845768714,0.2635982,118760.0,118750.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1752845769219,0.2636124,118750.0,118740.0,1.31875143]
["bitfinex-derivatives","BTCF0:USTF0",1752845769519,0.72060255,118750.0,118740.0,1.23735243]
["bitfinex-derivatives","BTCF0:USTF0",1752845769720,0.2636124,118750.0,118740.0,1.06902593]
["bitfinex-derivatives","BTCF0:USTF0",1752845770013,0.2636124,118750.0,118740.0,1.06806593]
["bitfinex-derivatives","BTCF0:USTF0",1752845770214,0.2636124,118750.0,118740.0,1.23639243]
["bitfinex-derivatives","BTCF0:USTF0",1752845770422,0.2636124,118750.0,118740.0,1.27972243]
["bitfinex-derivatives","BTCF0:USTF0",1752845770619,0.2636124,118750.0,118740.0,1.27372243]
["bitfinex-derivatives","BTCF0:USTF0",1752845770918,0.2244024,118750.0,118740.0,1.27864243]
["bitfinex-derivatives","BTCF0:USTF0",1752845771118,0.2244024,118750.0,118740.0,0.61796243]
["bitfinex-derivatives","BTCF0:USTF0",1752845771318,0.05609,118750.0,118740.0,1.27424243]
["bitfinex-derivatives","BTCF0:USTF0",1752845771520,0.3477614,118760.0,118750.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1752845771713,0.3477614,118760.0,118750.0,0.44065]
["bitfinex-derivatives","BTCF0:USTF0",1752845773523,0.3477614,118760.0,118750.0,1.10181]
["bitfinex-derivatives","BTCF0:USTF0",1752845773714,0.80475155,118760.0,118750.0,0.74101]
["bitfinex-derivatives","BTCF0:USTF0",1752845773921,0.80475155,118760.0,118750.0,1.10581]
["bitfinex-derivatives","BTCF0:USTF0",1752845776514,0.80475155,118760.0,118750.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1752845776722,0.80475155,118760.0,118750.0,0.66432]
["bitfinex-derivatives","BTCF0:USTF0",1752845776926,0.80475155,118760.0,118750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752845777118,1.16555155,118760.0,118750.0,0.66384]
["bitfinex-derivatives","BTCF0:USTF0",1752845777422,0.80475155,118760.0,118750.0,0.66384]
["bitfinex-derivatives","BTCF0:USTF0",1752845777621,1.16555155,118760.0,118750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752845777819,0.80475155,118760.0,118750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752845778021,1.16555155,118760.0,118750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752845778514,0.2467623,118750.0,118740.0,6.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752845778714,1.08140245,118750.0,118740.0,6.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752845778919,1.90939445,118750.0,118740.0,6.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752845779121,1.90939445,118750.0,118710.0,0.6090171]
["bitfinex-derivatives","BTCF0:USTF0",1752845779122,0.2636549,118720.0,118710.0,0.6090171]
["bitfinex-derivatives","BTCF0:USTF0",1752845779314,0.72064505,118720.0,118710.0,1.0608]
["bitfinex-derivatives","BTCF0:USTF0",1752845779721,0.72064505,118720.0,118710.0,1.229169]
["bitfinex-derivatives","BTCF0:USTF0",1752845779921,0.2636549,118720.0,118710.0,1.229169]
["bitfinex-derivatives","BTCF0:USTF0",1752845780120,0.26372777,118720.0,118710.0,0.609019]
["bitfinex-derivatives","BTCF0:USTF0",1752845780321,0.26372777,118720.0,118710.0,1.268419]
["bitfinex-derivatives","BTCF0:USTF0",1752845780625,0.26372777,118720.0,118710.0,1.272419]
["bitfinex-derivatives","BTCF0:USTF0",1752845781022,7.287e-05,118720.0,118710.0,1.73398915]
["bitfinex-derivatives","BTCF0:USTF0",1752845781225,0.16842777,118720.0,118710.0,1.73398915]
["bitfinex-derivatives","BTCF0:USTF0",1752845781421,7.287e-05,118720.0,118710.0,1.73398915]
["bitfinex-derivatives","BTCF0:USTF0",1752845781624,7.287e-05,118720.0,118710.0,1.276999]
["bitfinex-derivatives","BTCF0:USTF0",1752845781625,0.16842777,118720.0,118710.0,1.276999]
["bitfinex-derivatives","BTCF0:USTF0",1752845782026,7.287e-05,118720.0,118710.0,1.276999]
["bitfinex-derivatives","BTCF0:USTF0",1752845782224,0.3491616,118740.0,118730.0,0.1683407]
["bitfinex-derivatives","BTCF0:USTF0",1752845782426,0.3070776,118740.0,118730.0,1.2692107]
["bitfinex-derivatives","BTCF0:USTF0",1752845782629,0.3070776,118740.0,118730.0,1.2737107]
["bitfinex-derivatives","BTCF0:USTF0",1752845782824,0.1683212,118750.0,118740.0,0.2538165]
["bitfinex-derivatives","BTCF0:USTF0",1752845783021,0.2524633,118760.0,118750.0,0.1683123]
["bitfinex-derivatives","BTCF0:USTF0",1752845783230,0.2524633,118760.0,118750.0,0.9083423]
["bitfinex-derivatives","BTCF0:USTF0",1752845783633,0.3503733,118760.0,118750.0,1.2691423]
["bitfinex-derivatives","BTCF0:USTF0",1752845783828,0.3503733,118760.0,118750.0,0.9083423]
["bitfinex-derivatives","BTCF0:USTF0",1752845784029,0.3503733,118760.0,118750.0,0.74003]
["bitfinex-derivatives","BTCF0:USTF0",1752845784328,0.3503733,118760.0,118750.0,1.2691423]
["bitfinex-derivatives","BTCF0:USTF0",1752845784530,0.3553733,118760.0,118750.0,0.9083423]
["bitfinex-derivatives","BTCF0:USTF0",1752845784928,0.3553733,118760.0,118750.0,1.2691423]
["bitfinex-derivatives","BTCF0:USTF0",1752845785134,0.1733094,118760.0,118750.0,0.9128423]
["bitfinex-derivatives","BTCF0:USTF0",1752845785329,0.1733094,118760.0,118750.0,1.2736423]
["bitfinex-derivatives","BTCF0:USTF0",1752845786134,0.72820955,118760.0,118750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752845786325,0.2712194,118760.0,118750.0,1.01864]
["bitfinex-derivatives","BTCF0:USTF0",1752845786530,0.2732194,118760.0,118750.0,1.05764]
["bitfinex-derivatives","BTCF0:USTF0",1752845786726,0.2732194,118760.0,118750.0,1.2679423]
["bitfinex-derivatives","BTCF0:USTF0",1752845787430,0.2732194,118760.0,118750.0,0.9071423]
["bitfinex-derivatives","BTCF0:USTF0",1752845787729,0.1919594,118760.0,118750.0,1.2724423]
["bitfinex-derivatives","BTCF0:USTF0",1752845787934,0.1753094,118760.0,118750.0,1.2724423]
["bitfinex-derivatives","BTCF0:USTF0",1752845788231,0.007,118760.0,118750.0,1.2724423]
["bitfinex-derivatives","BTCF0:USTF0",1752845789635,0.1752982,118760.0,118750.0,1.2724423]
["bitfinex-derivatives","BTCF0:USTF0",1752845790034,0.1702982,118760.0,118750.0,1.2744423]
["bitfinex-derivatives","BTCF0:USTF0",1752845790434,0.1682982,118760.0,118750.0,1.2754423]
["bitfinex-derivatives","BTCF0:USTF0",1752845790929,0.2662082,118760.0,118750.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1752845791134,0.72319835,118760.0,118750.0,1.06004]
["bitfinex-derivatives","BTCF0:USTF0",1752845791330,0.72319835,118760.0,118750.0,1.01976]
["bitfinex-derivatives","BTCF0:USTF0",1752845791535,0.72319835,118760.0,118750.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752845791738,0.72319835,118760.0,118750.0,0.65892]
["bitfinex-derivatives","BTCF0:USTF0",1752845791934,0.72319835,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752845792940,1.10078036,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752845793335,0.73998036,118760.0,118750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752845793536,0.1683123,118750.0,118740.0,1.3075692]
["bitfinex-derivatives","BTCF0:USTF0",1752845793737,0.28300336,118750.0,118740.0,1.3495592]
["bitfinex-derivatives","BTCF0:USTF0",1752845794739,0.28300336,118750.0,118740.0,1.3515592]
["bitfinex-derivatives","BTCF0:USTF0",1752845795338,0.24254336,118750.0,118740.0,1.3560592]
["bitfinex-derivatives","BTCF0:USTF0",1752845795737,0.07423106,118750.0,118740.0,1.3560592]
["bitfinex-derivatives","BTCF0:USTF0",1752845796041,0.18509336,118750.0,118740.0,1.3570592]
["bitfinex-derivatives","BTCF0:USTF0",1752845796240,0.18509994,118750.0,118740.0,1.3570592]
["bitfinex-derivatives","BTCF0:USTF0",1752845796541,0.1683123,118750.0,118740.0,1.3570592]
["bitfinex-derivatives","BTCF0:USTF0",1752845797638,0.3082908,118760.0,118750.0,0.1683123]
["bitfinex-derivatives","BTCF0:USTF0",1752845797842,0.3082908,118760.0,118750.0,0.6101023]
["bitfinex-derivatives","BTCF0:USTF0",1752845799433,0.84943015,118760.0,118750.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1752845799741,0.2662223,118750.0,118740.0,1.08303285]
["bitfinex-derivatives","BTCF0:USTF0",1752845799939,0.2662223,118750.0,118740.0,1.25135935]
["bitfinex-derivatives","BTCF0:USTF0",1752845799940,0.72321245,118750.0,118740.0,1.25135935]
["bitfinex-derivatives","BTCF0:USTF0",1752845800248,0.72321245,118750.0,118740.0,1.2211265]
["bitfinex-derivatives","BTCF0:USTF0",1752845800746,0.72321245,118750.0,118740.0,1.2631165]
["bitfinex-derivatives","BTCF0:USTF0",1752845801043,0.72321245,118750.0,118740.0,1.2651165]
["bitfinex-derivatives","BTCF0:USTF0",1752845801537,0.68275245,118750.0,118740.0,1.2696165]
["bitfinex-derivatives","BTCF0:USTF0",1752845801843,0.2257623,118750.0,118740.0,1.2696165]
["bitfinex-derivatives","BTCF0:USTF0",1752845802044,0.2257623,118750.0,118740.0,1.2706165]
["bitfinex-derivatives","BTCF0:USTF0",1752845803341,0.1849623,118750.0,118740.0,1.2706165]
["bitfinex-derivatives","BTCF0:USTF0",1752845803542,0.1683123,118750.0,118740.0,1.2706165]
["bitfinex-derivatives","BTCF0:USTF0",1752845804944,0.1683123,118750.0,118740.0,1.10229]
["bitfinex-derivatives","BTCF0:USTF0",1752845805145,0.2662223,118750.0,118740.0,1.09779]
["bitfinex-derivatives","BTCF0:USTF0",1752845805536,0.72321245,118750.0,118740.0,1.2661165]
["bitfinex-derivatives","BTCF0:USTF0",1752845805744,0.2662223,118750.0,118740.0,1.2661165]
["bitfinex-derivatives","BTCF0:USTF0",1752845806240,0.68275245,118750.0,118740.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1752845806445,1.5410026,118750.0,118740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752845806641,1.9594346,118750.0,118740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752845806840,0.70659085,118730.0,118720.0,0.68803285]
["bitfinex-derivatives","BTCF0:USTF0",1752845807040,1.08404085,118730.0,118720.0,0.68803285]
["bitfinex-derivatives","BTCF0:USTF0",1752845807541,0.54116325,118730.0,118710.0,0.68515703]
["bitfinex-derivatives","BTCF0:USTF0",1752845807839,0.2916961,118730.0,118720.0,0.68791285]
["bitfinex-derivatives","BTCF0:USTF0",1752845808148,0.74868625,118730.0,118720.0,0.68791285]
["bitfinex-derivatives","BTCF0:USTF0",1752845808443,0.76533625,118730.0,118720.0,0.72703285]
["bitfinex-derivatives","BTCF0:USTF0",1752845808744,1.12613625,118730.0,118720.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1752845808945,1.12613625,118730.0,118720.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1752845809146,1.12613625,118730.0,118720.0,0.69203285]
["bitfinex-derivatives","BTCF0:USTF0",1752845809539,1.12613625,118730.0,118720.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1752845810146,1.12613625,118730.0,118720.0,0.69203285]
["bitfinex-derivatives","BTCF0:USTF0",1752845810443,1.12613625,118730.0,118720.0,0.69183285]
["bitfinex-derivatives","BTCF0:USTF0",1752845811439,1.12613625,118730.0,118720.0,0.03423285]
["bitfinex-derivatives","BTCF0:USTF0",1752845811644,0.76533625,118730.0,118720.0,0.69087285]
["bitfinex-derivatives","BTCF0:USTF0",1752845812039,0.3083461,118730.0,118720.0,0.69087285]
["bitfinex-derivatives","BTCF0:USTF0",1752845812244,0.76533625,118730.0,118720.0,0.69088395]
["bitfinex-derivatives","BTCF0:USTF0",1752845813244,0.76533625,118730.0,118720.0,0.66064]
["bitfinex-derivatives","BTCF0:USTF0",1752845814947,0.82671625,118730.0,118720.0,0.66064]
["bitfinex-derivatives","BTCF0:USTF0",1752845815642,1.18751625,118730.0,118720.0,0.66064]
["bitfinex-derivatives","BTCF0:USTF0",1752845816745,1.18751625,118730.0,118720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752845817049,1.18751625,118730.0,118700.0,0.03524395]
["bitfinex-derivatives","BTCF0:USTF0",1752845817050,0.15589,118710.0,118700.0,0.03524395]
["bitfinex-derivatives","BTCF0:USTF0",1752845817250,1.08066925,118710.0,118700.0,0.03524395]
["bitfinex-derivatives","BTCF0:USTF0",1752845817945,0.71986925,118710.0,118700.0,0.03524395]
["bitfinex-derivatives","BTCF0:USTF0",1752845818152,1.08066925,118710.0,118700.0,0.03524395]
["bitfinex-derivatives","BTCF0:USTF0",1752845818350,1.08066925,118710.0,118700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752845818851,1.08066925,118710.0,118700.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1752845819051,0.71986925,118710.0,118700.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1752845819352,0.78825835,118710.0,118700.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1752845819755,0.78825835,118710.0,118700.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1752845819953,0.84963835,118710.0,118700.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1752845820356,0.84963835,118710.0,118700.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1752845820855,0.84963835,118710.0,118700.0,0.76185]
["bitfinex-derivatives","BTCF0:USTF0",1752845821053,0.84963835,118710.0,118700.0,0.6941]
["bitfinex-derivatives","BTCF0:USTF0",1752845821456,0.84963835,118710.0,118700.0,0.76185]
["bitfinex-derivatives","BTCF0:USTF0",1752845821654,0.06291,118710.0,118700.0,1.3302533]
["bitfinex-derivatives","BTCF0:USTF0",1752845821949,0.3049672,118720.0,118710.0,0.2486191]
["bitfinex-derivatives","BTCF0:USTF0",1752845822147,0.76195735,118720.0,118710.0,0.44105]
["bitfinex-derivatives","BTCF0:USTF0",1752845822350,0.2628791,118710.0,118700.0,1.10113]
["bitfinex-derivatives","BTCF0:USTF0",1752845822549,0.71986925,118710.0,118700.0,1.02056]
["bitfinex-derivatives","BTCF0:USTF0",1752845822857,0.2628791,118710.0,118700.0,1.2691933]
["bitfinex-derivatives","BTCF0:USTF0",1752845823058,0.71986925,118710.0,118700.0,1.2691933]
["bitfinex-derivatives","BTCF0:USTF0",1752845823352,0.71986925,118710.0,118700.0,1.10101]
["bitfinex-derivatives","BTCF0:USTF0",1752845823857,0.71986925,118710.0,118700.0,1.2693933]
["bitfinex-derivatives","BTCF0:USTF0",1752845824057,0.2628791,118710.0,118700.0,1.2693933]
["bitfinex-derivatives","BTCF0:USTF0",1752845824358,0.2628791,118710.0,118700.0,1.2683933]
["bitfinex-derivatives","BTCF0:USTF0",1752845824559,0.2628791,118710.0,118700.0,1.29863725]
["bitfinex-derivatives","BTCF0:USTF0",1752845824758,0.2628791,118710.0,118700.0,1.30256725]
["bitfinex-derivatives","BTCF0:USTF0",1752845824959,0.2707191,118710.0,118700.0,1.30256725]
["bitfinex-derivatives","BTCF0:USTF0",1752845825159,0.3242591,118710.0,118700.0,0.83019395]
["bitfinex-derivatives","BTCF0:USTF0",1752845825360,0.78124925,118710.0,118700.0,0.83019395]
["bitfinex-derivatives","BTCF0:USTF0",1752845825657,0.3242591,118710.0,118700.0,1.35937725]
["bitfinex-derivatives","BTCF0:USTF0",1752845825854,0.3242591,118710.0,118700.0,0.99957725]
["bitfinex-derivatives","BTCF0:USTF0",1752845826061,0.2238091,118710.0,118700.0,1.36430725]
["bitfinex-derivatives","BTCF0:USTF0",1752845826358,0.2707191,118710.0,118700.0,1.36037725]
["bitfinex-derivatives","BTCF0:USTF0",1752845826768,0.3242591,118710.0,118700.0,1.35977725]
["bitfinex-derivatives","BTCF0:USTF0",1752845827059,0.3242591,118710.0,118700.0,1.19139395]
["bitfinex-derivatives","BTCF0:USTF0",1752845828260,0.3242591,118710.0,118700.0,1.3295333]
["bitfinex-derivatives","BTCF0:USTF0",1752845828454,0.78124925,118710.0,118700.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1752845828651,1.14204925,118710.0,118700.0,0.65864]
["bitfinex-derivatives","BTCF0:USTF0",1752845829761,0.78124925,118710.0,118700.0,0.65864]
["bitfinex-derivatives","BTCF0:USTF0",1752845830163,0.78124925,118710.0,118700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752845831257,1.43272925,118710.0,118700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752845832159,0.78124925,118710.0,118700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752845833462,1.14204925,118710.0,118700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752845834264,0.78124925,118710.0,118700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752845835769,1.14204925,118710.0,118700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752845836863,1.14204925,118710.0,118700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752845837065,0.3242875,118690.0,118680.0,0.03024395]
["bitfinex-derivatives","BTCF0:USTF0",1752845837260,0.78127765,118690.0,118680.0,0.03357]
["bitfinex-derivatives","BTCF0:USTF0",1752845837765,0.78127765,118690.0,118680.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1752845837970,0.10235,118690.0,118680.0,0.6697517]
["bitfinex-derivatives","BTCF0:USTF0",1752845838160,0.1683975,118690.0,118680.0,1.35504565]
["bitfinex-derivatives","BTCF0:USTF0",1752845838468,0.3242875,118690.0,118680.0,1.31217565]
["bitfinex-derivatives","BTCF0:USTF0",1752845838668,0.3242875,118690.0,118680.0,1.24118565]
["bitfinex-derivatives","BTCF0:USTF0",1752845838968,0.78127765,118690.0,118680.0,0.68173]
["bitfinex-derivatives","BTCF0:USTF0",1752845839170,0.78127765,118690.0,118680.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1752845839370,0.3242875,118690.0,118680.0,0.75532]
["bitfinex-derivatives","BTCF0:USTF0",1752845839571,0.78127765,118690.0,118680.0,0.75532]
["bitfinex-derivatives","BTCF0:USTF0",1752845839870,0.79829862,118690.0,118680.0,0.65372]
["bitfinex-derivatives","BTCF0:USTF0",1752845840171,0.79829862,118690.0,118680.0,0.65344]
["bitfinex-derivatives","BTCF0:USTF0",1752845840472,0.79829862,118690.0,118680.0,0.65544]
["bitfinex-derivatives","BTCF0:USTF0",1752845840965,0.79829862,118690.0,118680.0,0.68568395]
["bitfinex-derivatives","BTCF0:USTF0",1752845841162,0.79829862,118690.0,118680.0,0.03524395]
["bitfinex-derivatives","BTCF0:USTF0",1752845841366,0.79829862,118690.0,118680.0,0.68528395]
["bitfinex-derivatives","BTCF0:USTF0",1752845841767,0.79829862,118690.0,118680.0,1.04608395]
["bitfinex-derivatives","BTCF0:USTF0",1752845841972,0.79829862,118690.0,118680.0,1.21449565]
["bitfinex-derivatives","BTCF0:USTF0",1752845842174,0.34130847,118690.0,118680.0,0.70160565]
["bitfinex-derivatives","BTCF0:USTF0",1752845842374,0.34130847,118690.0,118680.0,1.35164565]
["bitfinex-derivatives","BTCF0:USTF0",1752845843383,0.09903,118700.0,118690.0,0.1995475]
["bitfinex-derivatives","BTCF0:USTF0",1752845843571,0.46918463,118720.0,118710.0,0.3051691]
["bitfinex-derivatives","BTCF0:USTF0",1752845843771,0.4022832,118720.0,118710.0,1.3152091]
["bitfinex-derivatives","BTCF0:USTF0",1752845844475,0.85927335,118720.0,118710.0,1.34545305]
["bitfinex-derivatives","BTCF0:USTF0",1752845844879,0.4022832,118720.0,118710.0,1.34545305]
["bitfinex-derivatives","BTCF0:USTF0",1752845845280,0.360191,118720.0,118710.0,1.34545305]
["bitfinex-derivatives","BTCF0:USTF0",1752845845478,0.361191,118720.0,118710.0,1.34545305]
["bitfinex-derivatives","BTCF0:USTF0",1752845845681,0.81818115,118720.0,118710.0,0.74500395]
["bitfinex-derivatives","BTCF0:USTF0",1752845845980,0.81818115,118720.0,118710.0,1.30525305]
["bitfinex-derivatives","BTCF0:USTF0",1752845846178,0.81818115,118720.0,118710.0,1.34481305]
["bitfinex-derivatives","BTCF0:USTF0",1752845846578,0.361191,118720.0,118710.0,1.34481305]
["bitfinex-derivatives","BTCF0:USTF0",1752845846776,0.81818115,118720.0,118710.0,1.17644395]
["bitfinex-derivatives","BTCF0:USTF0",1752845846977,0.3181092,118710.0,118700.0,0.22976605]
["bitfinex-derivatives","BTCF0:USTF0",1752845847177,0.77509935,118710.0,118700.0,0.87805735]
["bitfinex-derivatives","BTCF0:USTF0",1752845847481,0.77509935,118710.0,118700.0,0.90364735]
["bitfinex-derivatives","BTCF0:USTF0",1752845847681,0.3181092,118710.0,118700.0,1.34450735]
["bitfinex-derivatives","BTCF0:USTF0",1752845848278,0.3181092,118710.0,118700.0,0.55942735]
["bitfinex-derivatives","BTCF0:USTF0",1752845848484,0.3181092,118710.0,118700.0,0.94526735]
["bitfinex-derivatives","BTCF0:USTF0",1752845849275,0.3181092,118710.0,118700.0,0.98482735]
["bitfinex-derivatives","BTCF0:USTF0",1752845849483,0.2673992,118710.0,118700.0,0.98825735]
["bitfinex-derivatives","BTCF0:USTF0",1752845849684,0.2673992,118710.0,118700.0,0.98482735]
["bitfinex-derivatives","BTCF0:USTF0",1752845850381,0.0459,118720.0,118710.0,0.2251092]
["bitfinex-derivatives","BTCF0:USTF0",1752845850589,0.09071,118730.0,118720.0,0.2518451]
["bitfinex-derivatives","BTCF0:USTF0",1752845850778,0.2590509,118730.0,118720.0,1.2606451]
["bitfinex-derivatives","BTCF0:USTF0",1752845850982,0.2590509,118730.0,118720.0,1.2572151]
["bitfinex-derivatives","BTCF0:USTF0",1752845851483,0.3011119,118750.0,118740.0,0.2483867]
["bitfinex-derivatives","BTCF0:USTF0",1752845851678,0.05315,118760.0,118750.0,0.2088125]
["bitfinex-derivatives","BTCF0:USTF0",1752845851878,0.2590084,118760.0,118750.0,0.2483725]
["bitfinex-derivatives","BTCF0:USTF0",1752845852080,0.2590084,118760.0,118750.0,0.6091725]
["bitfinex-derivatives","BTCF0:USTF0",1752845852286,0.2214284,118760.0,118750.0,0.6091725]
["bitfinex-derivatives","BTCF0:USTF0",1752845852483,0.2590084,118760.0,118750.0,0.44086]
["bitfinex-derivatives","BTCF0:USTF0",1752845852785,0.71699855,118760.0,118750.0,0.2483725]
["bitfinex-derivatives","BTCF0:USTF0",1752845853186,0.71699855,118760.0,118750.0,0.6091725]
["bitfinex-derivatives","BTCF0:USTF0",1752845854286,0.71699855,118760.0,118750.0,0.44086]
["bitfinex-derivatives","BTCF0:USTF0",1752845854588,0.71699855,118760.0,118750.0,0.6091725]
["bitfinex-derivatives","BTCF0:USTF0",1752845854983,0.71699855,118760.0,118750.0,0.44086]
["bitfinex-derivatives","BTCF0:USTF0",1752845855487,0.71699855,118760.0,118750.0,0.6091725]
["bitfinex-derivatives","BTCF0:USTF0",1752845856388,0.2600084,118760.0,118750.0,0.6091725]
["bitfinex-derivatives","BTCF0:USTF0",1752845856591,0.71699855,118760.0,118750.0,0.6091725]
["bitfinex-derivatives","BTCF0:USTF0",1752845857085,0.2600084,118760.0,118750.0,0.6091725]
["bitfinex-derivatives","BTCF0:USTF0",1752845857289,0.2224284,118760.0,118750.0,0.6091725]
["bitfinex-derivatives","BTCF0:USTF0",1752845857485,0.05413,118760.0,118750.0,0.6126025]
["bitfinex-derivatives","BTCF0:USTF0",1752845857690,0.001,118760.0,118750.0,0.6126025]
["bitfinex-derivatives","BTCF0:USTF0",1752845857885,0.1692984,118760.0,118750.0,0.6126025]
["bitfinex-derivatives","BTCF0:USTF0",1752845858090,0.2068584,118760.0,118750.0,0.6126025]
["bitfinex-derivatives","BTCF0:USTF0",1752845858290,0.2224284,118760.0,118750.0,0.6126025]
["bitfinex-derivatives","BTCF0:USTF0",1752845858591,0.2600084,118760.0,118750.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1752845858791,0.71699855,118760.0,118750.0,0.72602]
["bitfinex-derivatives","BTCF0:USTF0",1752845859188,0.1683125,118750.0,118740.0,0.44086]
["bitfinex-derivatives","BTCF0:USTF0",1752845859386,0.71601265,118750.0,118740.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1752845859582,0.1683267,118740.0,118730.0,1.46784]
["bitfinex-derivatives","BTCF0:USTF0",1752845859786,0.71602685,118740.0,118730.0,2.07412]
["bitfinex-derivatives","BTCF0:USTF0",1752845860389,0.2590367,118740.0,118730.0,2.3225209]
["bitfinex-derivatives","BTCF0:USTF0",1752845860589,0.2590367,118740.0,118730.0,1.6766809]
["bitfinex-derivatives","BTCF0:USTF0",1752845860785,0.3276241,118750.0,118740.0,0.1683267]
["bitfinex-derivatives","BTCF0:USTF0",1752845861091,0.3431941,118750.0,118740.0,0.2483867]
["bitfinex-derivatives","BTCF0:USTF0",1752845861293,0.3431941,118750.0,118740.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1752845861495,0.3431941,118750.0,118740.0,0.44086]
["bitfinex-derivatives","BTCF0:USTF0",1752845861688,0.3431941,118750.0,118740.0,0.6091867]
["bitfinex-derivatives","BTCF0:USTF0",1752845861886,0.3431941,118750.0,118740.0,0.44186]
["bitfinex-derivatives","BTCF0:USTF0",1752845862191,0.3431941,118750.0,118740.0,0.6101867]
["bitfinex-derivatives","BTCF0:USTF0",1752845862994,0.3431941,118750.0,118740.0,0.6111867]
["bitfinex-derivatives","BTCF0:USTF0",1752845863194,0.301113,118750.0,118740.0,0.6111867]
["bitfinex-derivatives","BTCF0:USTF0",1752845865290,0.2214527,118750.0,118740.0,0.6111867]
["bitfinex-derivatives","BTCF0:USTF0",1752845865495,0.1683125,118750.0,118740.0,0.6146167]
["bitfinex-derivatives","BTCF0:USTF0",1752845865695,0.3852508,118760.0,118750.0,0.2483725]
["bitfinex-derivatives","BTCF0:USTF0",1752845865994,0.2635156,118760.0,118750.0,1.2566825]
["bitfinex-derivatives","BTCF0:USTF0",1752845867096,0.2645156,118760.0,118750.0,1.2566825]
["bitfinex-derivatives","BTCF0:USTF0",1752845868497,0.001,118760.0,118750.0,1.71367265]
["bitfinex-derivatives","BTCF0:USTF0",1752845870094,0.1692984,118760.0,118750.0,1.74391932]
["bitfinex-derivatives","BTCF0:USTF0",1752845870398,0.001,118760.0,118750.0,1.2566825]
["bitfinex-derivatives","BTCF0:USTF0",1752845870603,0.001,118760.0,118750.0,1.28692917]
["bitfinex-derivatives","BTCF0:USTF0",1752845871794,0.001,118760.0,118750.0,1.29535317]
["bitfinex-derivatives","BTCF0:USTF0",1752845872393,0.001,118760.0,118750.0,1.75234332]
["bitfinex-derivatives","BTCF0:USTF0",1752845872593,0.3256747,118780.0,118770.0,0.2241042]
["bitfinex-derivatives","BTCF0:USTF0",1752845872799,0.3256747,118780.0,118770.0,1.3059842]
["bitfinex-derivatives","BTCF0:USTF0",1752845872998,0.3331447,118780.0,118770.0,1.3059842]
["bitfinex-derivatives","BTCF0:USTF0",1752845873393,0.164873,118780.0,118770.0,1.3059842]
["bitfinex-derivatives","BTCF0:USTF0",1752845873591,0.339143,118780.0,118770.0,1.3059842]
["bitfinex-derivatives","BTCF0:USTF0",1752845874096,0.006,118780.0,118770.0,1.6667842]
["bitfinex-derivatives","BTCF0:USTF0",1752845874497,0.006,118780.0,118770.0,1.3059842]
["bitfinex-derivatives","BTCF0:USTF0",1752845874698,0.01,118780.0,118770.0,1.3059842]
["bitfinex-derivatives","BTCF0:USTF0",1752845875396,0.32923,118780.0,118770.0,1.3039242]
["bitfinex-derivatives","BTCF0:USTF0",1752845875601,0.78622015,118780.0,118770.0,1.3039242]
["bitfinex-derivatives","BTCF0:USTF0",1752845875796,0.78622015,118780.0,118770.0,1.05718]
["bitfinex-derivatives","BTCF0:USTF0",1752845875998,0.78622015,118780.0,118770.0,1.2254642]
["bitfinex-derivatives","BTCF0:USTF0",1752845876302,0.32923,118780.0,118770.0,1.2254642]
["bitfinex-derivatives","BTCF0:USTF0",1752845876504,0.78622015,118780.0,118770.0,1.2254642]
["bitfinex-derivatives","BTCF0:USTF0",1752845877099,0.2280542,118770.0,118760.0,0.7477424]
["bitfinex-derivatives","BTCF0:USTF0",1752845877302,0.71646435,118770.0,118760.0,1.3319724]
["bitfinex-derivatives","BTCF0:USTF0",1752845878102,0.2594742,118770.0,118760.0,1.3319724]
["bitfinex-derivatives","BTCF0:USTF0",1752845878499,0.2614742,118770.0,118760.0,1.3319724]
["bitfinex-derivatives","BTCF0:USTF0",1752845879302,0.2644742,118770.0,118760.0,1.3319724]
["bitfinex-derivatives","BTCF0:USTF0",1752845879803,0.2719442,118770.0,118760.0,1.3319724]
["bitfinex-derivatives","BTCF0:USTF0",1752845880400,0.2719442,118770.0,118760.0,1.36221907]
["bitfinex-derivatives","BTCF0:USTF0",1752845880705,0.005,118770.0,118760.0,1.82106922]
["bitfinex-derivatives","BTCF0:USTF0",1752845881405,0.005,118770.0,118760.0,1.83559043]
["bitfinex-derivatives","BTCF0:USTF0",1752845881899,0.005,118770.0,118760.0,1.82102476]
["bitfinex-derivatives","BTCF0:USTF0",1752845882495,0.1732842,118770.0,118760.0,0.73773061]
["bitfinex-derivatives","BTCF0:USTF0",1752845882705,0.3242442,118770.0,118760.0,1.37635061]
["bitfinex-derivatives","BTCF0:USTF0",1752845884600,0.15596,118770.0,118760.0,1.37635061]
["bitfinex-derivatives","BTCF0:USTF0",1752845884801,0.005,118770.0,118760.0,1.83520076]
["bitfinex-derivatives","BTCF0:USTF0",1752845885105,0.005,118770.0,118760.0,1.87996864]
["bitfinex-derivatives","BTCF0:USTF0",1752845885300,0.005,118770.0,118760.0,1.42297849]
["bitfinex-derivatives","BTCF0:USTF0",1752845885507,0.005,118770.0,118760.0,1.84976643]
["bitfinex-derivatives","BTCF0:USTF0",1752845886305,0.2669056,118800.0,118790.0,0.3839185]
["bitfinex-derivatives","BTCF0:USTF0",1752845886504,0.2669056,118800.0,118790.0,1.3851585]
["bitfinex-derivatives","BTCF0:USTF0",1752845887709,0.2729056,118800.0,118790.0,1.3430968]
["bitfinex-derivatives","BTCF0:USTF0",1752845887911,0.3332056,118800.0,118790.0,1.3430968]
["bitfinex-derivatives","BTCF0:USTF0",1752845889306,0.16496,118800.0,118790.0,1.3430968]
["bitfinex-derivatives","BTCF0:USTF0",1752845889613,0.2668752,118820.0,118810.0,0.2997675]
["bitfinex-derivatives","BTCF0:USTF0",1752845889806,0.09119,118820.0,118810.0,1.70459765]
["bitfinex-derivatives","BTCF0:USTF0",1752845890007,0.2594034,118820.0,118810.0,1.70459765]
["bitfinex-derivatives","BTCF0:USTF0",1752845890407,0.2594034,118820.0,118810.0,0.8868075]
["bitfinex-derivatives","BTCF0:USTF0",1752845890711,0.2594034,118820.0,118810.0,1.2476075]
["bitfinex-derivatives","BTCF0:USTF0",1752845891007,0.1682559,118790.0,118780.0,0.60131983]
["bitfinex-derivatives","BTCF0:USTF0",1752845891207,0.25946,118780.0,118770.0,0.39099233]
["bitfinex-derivatives","BTCF0:USTF0",1752845891512,0.71645015,118780.0,118770.0,0.64032]
["bitfinex-derivatives","BTCF0:USTF0",1752845891714,0.2594742,118770.0,118760.0,0.03019233]
["bitfinex-derivatives","BTCF0:USTF0",1752845891916,0.71646435,118770.0,118760.0,0.67051233]
["bitfinex-derivatives","BTCF0:USTF0",1752845892303,1.07726435,118770.0,118760.0,0.03019233]
["bitfinex-derivatives","BTCF0:USTF0",1752845892503,1.07726435,118770.0,118760.0,0.67051233]
["bitfinex-derivatives","BTCF0:USTF0",1752845892910,1.07726435,118770.0,118760.0,0.83881073]
["bitfinex-derivatives","BTCF0:USTF0",1752845893110,1.07726435,118770.0,118760.0,0.19849073]
["bitfinex-derivatives","BTCF0:USTF0",1752845893303,1.07726435,118770.0,118760.0,0.68508788]
["bitfinex-derivatives","BTCF0:USTF0",1752845893503,0.71646435,118770.0,118760.0,0.68508788]
["bitfinex-derivatives","BTCF0:USTF0",1752845893707,1.07726435,118770.0,118760.0,0.68508788]
["bitfinex-derivatives","BTCF0:USTF0",1752845893912,1.07726435,118770.0,118760.0,0.71528359]
["bitfinex-derivatives","BTCF0:USTF0",1752845894212,0.71646435,118770.0,118760.0,0.88358199]
["bitfinex-derivatives","BTCF0:USTF0",1752845894411,0.71646435,118770.0,118760.0,0.85938628]
["bitfinex-derivatives","BTCF0:USTF0",1752845895012,0.71646435,118770.0,118760.0,0.86038628]
["bitfinex-derivatives","BTCF0:USTF0",1752845895206,0.71646435,118770.0,118760.0,0.05176788]
["bitfinex-derivatives","BTCF0:USTF0",1752845895416,0.71646435,118770.0,118760.0,0.86042628]
["bitfinex-derivatives","BTCF0:USTF0",1752845895808,0.71646435,118770.0,118760.0,0.89064548]
["bitfinex-derivatives","BTCF0:USTF0",1752845896015,0.2594742,118770.0,118760.0,0.89064548]
["bitfinex-derivatives","BTCF0:USTF0",1752845896209,0.71646435,118770.0,118760.0,0.8458776]
["bitfinex-derivatives","BTCF0:USTF0",1752845896610,0.71646435,118770.0,118760.0,0.8156584]
["bitfinex-derivatives","BTCF0:USTF0",1752845896812,0.78236167,118770.0,118760.0,0.8156584]
["bitfinex-derivatives","BTCF0:USTF0",1752845897110,0.78236167,118770.0,118760.0,0.64736]
["bitfinex-derivatives","BTCF0:USTF0",1752845897307,0.78236167,118770.0,118760.0,0.8156584]
["bitfinex-derivatives","BTCF0:USTF0",1752845898813,0.32537152,118770.0,118760.0,1.1764584]
["bitfinex-derivatives","BTCF0:USTF0",1752845899022,0.32537152,118770.0,118760.0,0.8938384]
["bitfinex-derivatives","BTCF0:USTF0",1752845899513,0.09119,118770.0,118760.0,1.2546384]
["bitfinex-derivatives","BTCF0:USTF0",1752845899710,0.1844542,118770.0,118760.0,0.8938384]
["bitfinex-derivatives","BTCF0:USTF0",1752845899912,0.71646435,118770.0,118760.0,0.6142784]
["bitfinex-derivatives","BTCF0:USTF0",1752845900108,0.7824344,118770.0,118760.0,0.8156584]
["bitfinex-derivatives","BTCF0:USTF0",1752845901723,0.7824344,118770.0,118760.0,1.1764584]
["bitfinex-derivatives","BTCF0:USTF0",1752845902418,0.32544425,118770.0,118760.0,0.8519884]
["bitfinex-derivatives","BTCF0:USTF0",1752845902614,0.32544425,118770.0,118760.0,1.2516584]
["bitfinex-derivatives","BTCF0:USTF0",1752845902818,0.32544425,118770.0,118760.0,0.5360984]
["bitfinex-derivatives","BTCF0:USTF0",1752845903118,0.32544425,118770.0,118760.0,0.8156584]
["bitfinex-derivatives","BTCF0:USTF0",1752845904217,1.1432344,118770.0,118760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752845904522,1.1432344,118770.0,118730.0,0.6345573]
["bitfinex-derivatives","BTCF0:USTF0",1752845904523,0.2614767,118740.0,118730.0,0.6345573]
["bitfinex-derivatives","BTCF0:USTF0",1752845904817,0.2614767,118740.0,118730.0,1.2748773]
["bitfinex-derivatives","BTCF0:USTF0",1752845905018,0.2614767,118740.0,118730.0,0.8838581]
["bitfinex-derivatives","BTCF0:USTF0",1752845905219,0.2614767,118740.0,118730.0,0.8449881]
["bitfinex-derivatives","BTCF0:USTF0",1752845905420,0.2614767,118740.0,118730.0,0.1683381]
["bitfinex-derivatives","BTCF0:USTF0",1752845905716,0.2614909,118730.0,118720.0,0.8389953]
["bitfinex-derivatives","BTCF0:USTF0",1752845905922,0.71848105,118730.0,118720.0,0.8087761]
["bitfinex-derivatives","BTCF0:USTF0",1752845906513,0.71848105,118730.0,118720.0,0.1684561]
["bitfinex-derivatives","BTCF0:USTF0",1752845906823,0.71848105,118730.0,118720.0,0.8088161]
["bitfinex-derivatives","BTCF0:USTF0",1752845907024,0.2614909,118730.0,118720.0,0.8118161]
["bitfinex-derivatives","BTCF0:USTF0",1752845907225,0.71848105,118730.0,118720.0,0.8118161]
["bitfinex-derivatives","BTCF0:USTF0",1752845907524,0.71848105,118730.0,118720.0,0.8148161]
["bitfinex-derivatives","BTCF0:USTF0",1752845908821,1.07928105,118730.0,118720.0,0.646461]
["bitfinex-derivatives","BTCF0:USTF0",1752845909019,1.07928105,118730.0,118720.0,0.006101]
["bitfinex-derivatives","BTCF0:USTF0",1752845909322,1.07928105,118730.0,118720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752845909924,0.2615192,118710.0,118700.0,0.0302192]
["bitfinex-derivatives","BTCF0:USTF0",1752845910120,1.07930935,118710.0,118700.0,0.0302192]
["bitfinex-derivatives","BTCF0:USTF0",1752845910322,0.2615334,118700.0,118690.0,0.79058708]
["bitfinex-derivatives","BTCF0:USTF0",1752845910827,0.2615334,118700.0,118690.0,0.76036788]
["bitfinex-derivatives","BTCF0:USTF0",1752845911025,0.2615334,118700.0,118690.0,0.92876548]
["bitfinex-derivatives","BTCF0:USTF0",1752845911225,0.2615334,118700.0,118690.0,0.76036788]
["bitfinex-derivatives","BTCF0:USTF0",1752845911626,0.2615334,118700.0,118690.0,0.92876548]
["bitfinex-derivatives","BTCF0:USTF0",1752845911826,0.2615334,118700.0,118690.0,0.76036788]
["bitfinex-derivatives","BTCF0:USTF0",1752845912024,0.2615334,118700.0,118690.0,0.92884548]
["bitfinex-derivatives","BTCF0:USTF0",1752845912224,0.2615334,118700.0,118690.0,0.95897225]
["bitfinex-derivatives","BTCF0:USTF0",1752845912425,0.2615334,118700.0,118690.0,0.79057465]
["bitfinex-derivatives","BTCF0:USTF0",1752845912730,0.2615334,118700.0,118690.0,0.96397225]
["bitfinex-derivatives","BTCF0:USTF0",1752845912920,0.2615334,118700.0,118690.0,0.9639719]
["bitfinex-derivatives","BTCF0:USTF0",1752845913123,0.2615334,118700.0,118690.0,1.32476207]
["bitfinex-derivatives","BTCF0:USTF0",1752845913428,0.2615334,118700.0,118690.0,1.29764548]
["bitfinex-derivatives","BTCF0:USTF0",1752845913631,0.2615334,118700.0,118690.0,0.93684548]
["bitfinex-derivatives","BTCF0:USTF0",1752845913831,0.2615334,118700.0,118690.0,1.29764548]
["bitfinex-derivatives","BTCF0:USTF0",1752845914628,0.2615334,118700.0,118690.0,1.2528776]
["bitfinex-derivatives","BTCF0:USTF0",1752845915034,0.2688034,118700.0,118690.0,1.2528776]
["bitfinex-derivatives","BTCF0:USTF0",1752845915628,0.3203834,118700.0,118690.0,0.82836335]
["bitfinex-derivatives","BTCF0:USTF0",1752845915829,0.77737355,118700.0,118690.0,0.14901335]
["bitfinex-derivatives","BTCF0:USTF0",1752845916034,0.77737355,118700.0,118690.0,0.75320335]
["bitfinex-derivatives","BTCF0:USTF0",1752845916237,0.77737355,118700.0,118690.0,0.92160095]
["bitfinex-derivatives","BTCF0:USTF0",1752845916431,0.77737355,118700.0,118690.0,0.95170806]
["bitfinex-derivatives","BTCF0:USTF0",1752845916733,0.77737355,118700.0,118690.0,0.95793095]
["bitfinex-derivatives","BTCF0:USTF0",1752845917035,0.3203834,118700.0,118690.0,0.95793095]
["bitfinex-derivatives","BTCF0:USTF0",1752845917236,0.77737355,118700.0,118690.0,0.95793095]
["bitfinex-derivatives","BTCF0:USTF0",1752845917632,0.1683976,118690.0,118680.0,0.03011072]
["bitfinex-derivatives","BTCF0:USTF0",1752845917835,0.09315,118680.0,118670.0,0.11227335]
["bitfinex-derivatives","BTCF0:USTF0",1752845918034,0.2615618,118680.0,118670.0,0.92125935]
["bitfinex-derivatives","BTCF0:USTF0",1752845918338,0.2688318,118680.0,118670.0,1.28205935]
["bitfinex-derivatives","BTCF0:USTF0",1752845918535,0.77740195,118680.0,118670.0,1.09771335]
["bitfinex-derivatives","BTCF0:USTF0",1752845918736,0.77740195,118680.0,118670.0,1.07663703]
["bitfinex-derivatives","BTCF0:USTF0",1752845918938,1.13820195,118680.0,118670.0,0.71583703]
["bitfinex-derivatives","BTCF0:USTF0",1752845919233,1.10520195,118680.0,118670.0,0.03011368]
["bitfinex-derivatives","BTCF0:USTF0",1752845919438,0.1684402,118660.0,118650.0,0.1684531]
["bitfinex-derivatives","BTCF0:USTF0",1752845919634,0.1684402,118660.0,118640.0,0.10208932]
["bitfinex-derivatives","BTCF0:USTF0",1752845919635,0.1684544,118650.0,118640.0,0.27055662]
["bitfinex-derivatives","BTCF0:USTF0",1752845919937,0.71859455,118650.0,118640.0,8.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752845920337,0.71859455,118650.0,118640.0,0.22844242]
["bitfinex-derivatives","BTCF0:USTF0",1752845920533,0.2616044,118650.0,118640.0,0.05997382]
["bitfinex-derivatives","BTCF0:USTF0",1752845920736,0.71859455,118650.0,118640.0,0.22844242]
["bitfinex-derivatives","BTCF0:USTF0",1752845920936,0.71859455,118650.0,118640.0,0.04526658]
["bitfinex-derivatives","BTCF0:USTF0",1752845921133,1.07939455,118650.0,118640.0,8.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752845921740,1.72003455,118650.0,118640.0,8.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752845922239,1.72403455,118650.0,118640.0,8.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752845922642,1.79208686,118650.0,118640.0,8.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752845923142,1.15144686,118650.0,118640.0,8.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752845923340,1.79204686,118650.0,118640.0,8.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752845923533,0.97433671,118650.0,118640.0,0.16855496]
["bitfinex-derivatives","BTCF0:USTF0",1752845923736,0.33365671,118650.0,118640.0,0.20502496]
["bitfinex-derivatives","BTCF0:USTF0",1752845924034,0.14512231,118650.0,118640.0,0.56582496]
["bitfinex-derivatives","BTCF0:USTF0",1752845924241,0.07205231,118650.0,118640.0,0.56582496]
["bitfinex-derivatives","BTCF0:USTF0",1752845924431,0.24050671,118650.0,118640.0,0.56582496]
["bitfinex-derivatives","BTCF0:USTF0",1752845924636,0.31757671,118650.0,118640.0,0.56582496]
["bitfinex-derivatives","BTCF0:USTF0",1752845924834,0.33365671,118650.0,118640.0,0.56582496]
["bitfinex-derivatives","BTCF0:USTF0",1752845925842,0.33165671,118650.0,118640.0,0.16855496]
["bitfinex-derivatives","BTCF0:USTF0",1752845926341,1.14944686,118650.0,118640.0,0.64076636]
["bitfinex-derivatives","BTCF0:USTF0",1752845926540,1.14944686,118650.0,118640.0,8.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752845927137,1.14944686,118650.0,118640.0,0.16855496]
["bitfinex-derivatives","BTCF0:USTF0",1752845927336,0.33165671,118650.0,118640.0,0.52935496]
["bitfinex-derivatives","BTCF0:USTF0",1752845927537,0.16320231,118650.0,118640.0,0.56582496]
["bitfinex-derivatives","BTCF0:USTF0",1752845927836,0.2615766,118670.0,118650.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1752845928037,0.09315,118670.0,118660.0,1.5671902]
["bitfinex-derivatives","BTCF0:USTF0",1752845928239,0.2875968,118680.0,118670.0,0.168426]
["bitfinex-derivatives","BTCF0:USTF0",1752845928546,0.09315,118680.0,118670.0,0.565696]
["bitfinex-derivatives","BTCF0:USTF0",1752845928736,0.24375785,118690.0,118680.0,0.1684118]
["bitfinex-derivatives","BTCF0:USTF0",1752845928943,0.09424645,118690.0,118680.0,1.2063618]
["bitfinex-derivatives","BTCF0:USTF0",1752845929346,0.26264405,118690.0,118680.0,1.2063618]
["bitfinex-derivatives","BTCF0:USTF0",1752845930141,0.27872405,118690.0,118680.0,0.8455618]
["bitfinex-derivatives","BTCF0:USTF0",1752845930437,0.01717645,118690.0,118680.0,1.2063618]
["bitfinex-derivatives","BTCF0:USTF0",1752845930643,0.18557405,118690.0,118680.0,1.2063618]
["bitfinex-derivatives","BTCF0:USTF0",1752845930843,0.26264405,118690.0,118680.0,1.2063618]
["bitfinex-derivatives","BTCF0:USTF0",1752845931042,0.27797405,118690.0,118680.0,1.2063618]
["bitfinex-derivatives","BTCF0:USTF0",1752845931640,0.2607976,118690.0,118680.0,1.2073618]
["bitfinex-derivatives","BTCF0:USTF0",1752845934446,0.2607976,118690.0,118680.0,0.5302118]
["bitfinex-derivatives","BTCF0:USTF0",1752845934647,0.2607976,118690.0,118680.0,1.1930618]
["bitfinex-derivatives","BTCF0:USTF0",1752845934844,0.2607976,118690.0,118680.0,1.2096418]
["bitfinex-derivatives","BTCF0:USTF0",1752845935851,0.58328655,118700.0,118690.0,0.2061876]
["bitfinex-derivatives","BTCF0:USTF0",1752845935852,0.80193165,118700.0,118690.0,0.2061876]
["bitfinex-derivatives","BTCF0:USTF0",1752845936148,0.80193165,118700.0,118690.0,0.5669876]
["bitfinex-derivatives","BTCF0:USTF0",1752845936545,0.1411335,118710.0,118700.0,0.1683834]
["bitfinex-derivatives","BTCF0:USTF0",1752845936752,0.31389986,118710.0,118700.0,1.2075734]
["bitfinex-derivatives","BTCF0:USTF0",1752845937046,0.09235,118720.0,118710.0,0.1849492]
["bitfinex-derivatives","BTCF0:USTF0",1752845937249,0.245375,118720.0,118710.0,0.5669592]
["bitfinex-derivatives","BTCF0:USTF0",1752845937752,0.245375,118720.0,118710.0,0.2061592]
["bitfinex-derivatives","BTCF0:USTF0",1752845937950,0.260705,118720.0,118710.0,0.5669592]
["bitfinex-derivatives","BTCF0:USTF0",1752845938152,0.266705,118720.0,118710.0,0.5669592]
["bitfinex-derivatives","BTCF0:USTF0",1752845938647,0.266705,118720.0,118710.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1752845938849,0.2607192,118710.0,118700.0,1.2917526]
["bitfinex-derivatives","BTCF0:USTF0",1752845939047,0.71770935,118710.0,118700.0,1.00132]
["bitfinex-derivatives","BTCF0:USTF0",1752845939249,0.71770935,118710.0,118700.0,1.1697034]
["bitfinex-derivatives","BTCF0:USTF0",1752845939448,0.71770935,118710.0,118700.0,1.00132]
["bitfinex-derivatives","BTCF0:USTF0",1752845939849,0.71770935,118710.0,118700.0,1.1697034]
["bitfinex-derivatives","BTCF0:USTF0",1752845940249,1.07850935,118710.0,118700.0,0.64152]
["bitfinex-derivatives","BTCF0:USTF0",1752845940450,1.07850935,118710.0,118700.0,0.64248]
["bitfinex-derivatives","BTCF0:USTF0",1752845941149,1.14704455,118710.0,118700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752845941350,0.1683976,118690.0,118680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752845941548,0.71773775,118690.0,118680.0,1.00124]
["bitfinex-derivatives","BTCF0:USTF0",1752845942153,0.71773775,118690.0,118680.0,0.64044]
["bitfinex-derivatives","BTCF0:USTF0",1752845942355,1.07853775,118690.0,118680.0,0.64044]
["bitfinex-derivatives","BTCF0:USTF0",1752845943450,0.2607618,118680.0,118670.0,0.2738484]
["bitfinex-derivatives","BTCF0:USTF0",1752845943644,0.2454318,118680.0,118670.0,1.2916684]
["bitfinex-derivatives","BTCF0:USTF0",1752845944755,0.2607618,118680.0,118670.0,1.2916684]
["bitfinex-derivatives","BTCF0:USTF0",1752845944955,0.2607618,118680.0,118670.0,1.2926684]
["bitfinex-derivatives","BTCF0:USTF0",1752845945557,0.2607618,118680.0,118670.0,0.6522284]
["bitfinex-derivatives","BTCF0:USTF0",1752845945757,0.2607618,118680.0,118670.0,1.2926684]
["bitfinex-derivatives","BTCF0:USTF0",1752845946652,0.3296342,118690.0,118680.0,0.1684118]
["bitfinex-derivatives","BTCF0:USTF0",1752845946956,0.3296342,118690.0,118680.0,0.5670018]
["bitfinex-derivatives","BTCF0:USTF0",1752845947157,0.344941,118700.0,118690.0,0.1683976]
["bitfinex-derivatives","BTCF0:USTF0",1752845947354,0.344941,118700.0,118690.0,1.2073876]
["bitfinex-derivatives","BTCF0:USTF0",1752845948055,0.344941,118700.0,118690.0,1.03899]
["bitfinex-derivatives","BTCF0:USTF0",1752845948257,0.344941,118700.0,118690.0,1.2073876]
["bitfinex-derivatives","BTCF0:USTF0",1752845948457,0.344941,118700.0,118690.0,1.1908076]
["bitfinex-derivatives","BTCF0:USTF0",1752845949454,0.344941,118700.0,118690.0,1.2073876]
["bitfinex-derivatives","BTCF0:USTF0",1752845949656,0.001,118700.0,118690.0,1.2073876]
["bitfinex-derivatives","BTCF0:USTF0",1752845949858,0.001,118700.0,118690.0,1.66437775]
["bitfinex-derivatives","BTCF0:USTF0",1752845950153,0.09235,118730.0,118720.0,0.205145]
["bitfinex-derivatives","BTCF0:USTF0",1752845950357,0.2606909,118730.0,118720.0,1.206345]
["bitfinex-derivatives","BTCF0:USTF0",1752845951057,0.2453609,118730.0,118720.0,1.206345]
["bitfinex-derivatives","BTCF0:USTF0",1752845951461,0.008,118730.0,118720.0,1.66333515]
["bitfinex-derivatives","BTCF0:USTF0",1752845951654,0.1763409,118730.0,118720.0,1.66333515]
["bitfinex-derivatives","BTCF0:USTF0",1752845952059,0.24454106,118730.0,118720.0,1.207345]
["bitfinex-derivatives","BTCF0:USTF0",1752845952258,0.32156106,118730.0,118720.0,1.207345]
["bitfinex-derivatives","BTCF0:USTF0",1752845952759,0.32889106,118730.0,118720.0,1.207345]
["bitfinex-derivatives","BTCF0:USTF0",1752845953060,0.32889106,118730.0,118720.0,1.208345]
["bitfinex-derivatives","BTCF0:USTF0",1752845953255,0.32889106,118730.0,118720.0,1.00316]
["bitfinex-derivatives","BTCF0:USTF0",1752845953450,0.78588121,118730.0,118720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752845953655,1.14668121,118730.0,118720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752845954156,1.07848105,118730.0,118720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752845954359,1.07848105,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752845954558,1.08148105,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752845954953,0.1683692,118710.0,118700.0,1.2536538]
["bitfinex-derivatives","BTCF0:USTF0",1752845955153,0.2607192,118710.0,118700.0,1.2904438]
["bitfinex-derivatives","BTCF0:USTF0",1752845955751,0.302806,118720.0,118710.0,0.2051592]
["bitfinex-derivatives","BTCF0:USTF0",1752845955951,0.19922372,118730.0,118720.0,0.168355]
["bitfinex-derivatives","BTCF0:USTF0",1752845956152,0.16231322,118730.0,118720.0,1.206225]
["bitfinex-derivatives","BTCF0:USTF0",1752845956355,0.23830402,118730.0,118720.0,1.206225]
["bitfinex-derivatives","BTCF0:USTF0",1752845956561,0.06996322,118730.0,118720.0,1.206225]
["bitfinex-derivatives","BTCF0:USTF0",1752845956766,0.23830402,118730.0,118720.0,1.206225]
["bitfinex-derivatives","BTCF0:USTF0",1752845957357,0.27511402,118730.0,118720.0,1.206225]
["bitfinex-derivatives","BTCF0:USTF0",1752845957563,0.10677322,118730.0,118720.0,1.207225]
["bitfinex-derivatives","BTCF0:USTF0",1752845957863,0.10477322,118730.0,118720.0,1.207225]
["bitfinex-derivatives","BTCF0:USTF0",1752845958065,0.03681,118730.0,118720.0,1.207225]
["bitfinex-derivatives","BTCF0:USTF0",1752845958259,0.3619439,118740.0,118730.0,0.1683409]
["bitfinex-derivatives","BTCF0:USTF0",1752845958458,0.42982626,118740.0,118730.0,0.5291409]
["bitfinex-derivatives","BTCF0:USTF0",1752845958660,0.42982626,118740.0,118730.0,0.5493509]
["bitfinex-derivatives","BTCF0:USTF0",1752845959563,0.1094361,118740.0,118730.0,0.5659309]
["bitfinex-derivatives","BTCF0:USTF0",1752845959761,0.2634328,118740.0,118730.0,0.5659309]
["bitfinex-derivatives","BTCF0:USTF0",1752845960259,0.0180861,118740.0,118730.0,1.02292105]
["bitfinex-derivatives","BTCF0:USTF0",1752845960660,0.1864128,118740.0,118730.0,0.5659309]
["bitfinex-derivatives","BTCF0:USTF0",1752845961769,0.2753828,118740.0,118730.0,0.5659309]
["bitfinex-derivatives","BTCF0:USTF0",1752845964061,0.0180861,118740.0,118730.0,0.5659309]
["bitfinex-derivatives","BTCF0:USTF0",1752845964569,0.1864128,118740.0,118730.0,0.5659309]
["bitfinex-derivatives","BTCF0:USTF0",1752845964763,0.2753828,118740.0,118730.0,0.5659309]
["bitfinex-derivatives","BTCF0:USTF0",1752845966058,0.1070561,118740.0,118730.0,0.5659309]
["bitfinex-derivatives","BTCF0:USTF0",1752845966256,0.0170861,118740.0,118730.0,1.02292105]
["bitfinex-derivatives","BTCF0:USTF0",1752845966457,0.0170861,118740.0,118730.0,1.02392105]
["bitfinex-derivatives","BTCF0:USTF0",1752845967373,0.0170861,118740.0,118730.0,1.02492105]
["bitfinex-derivatives","BTCF0:USTF0",1752845967771,0.0170861,118740.0,118730.0,1.02392105]
["bitfinex-derivatives","BTCF0:USTF0",1752845967972,0.0170861,118740.0,118730.0,1.02592105]
["bitfinex-derivatives","BTCF0:USTF0",1752845969374,0.2414283,118760.0,118750.0,0.1853125]
["bitfinex-derivatives","BTCF0:USTF0",1752845969565,0.03608,118760.0,118750.0,2.00394265]
["bitfinex-derivatives","BTCF0:USTF0",1752845969864,0.3414111,118770.0,118760.0,0.1852983]
["bitfinex-derivatives","BTCF0:USTF0",1752845970069,0.2572662,118770.0,118760.0,0.5460983]
["bitfinex-derivatives","BTCF0:USTF0",1752845970570,0.32536527,118770.0,118760.0,0.5460983]
["bitfinex-derivatives","BTCF0:USTF0",1752845970963,0.34839997,118780.0,118770.0,0.1682841]
["bitfinex-derivatives","BTCF0:USTF0",1752845971165,0.3255542,118780.0,118770.0,1.1861241]
["bitfinex-derivatives","BTCF0:USTF0",1752845971360,0.2993232,118780.0,118770.0,1.1861241]
["bitfinex-derivatives","BTCF0:USTF0",1752845971563,0.08897,118780.0,118770.0,1.1861241]
["bitfinex-derivatives","BTCF0:USTF0",1752845971769,0.07313,118780.0,118770.0,1.1861241]
["bitfinex-derivatives","BTCF0:USTF0",1752845971967,0.2894468,118790.0,118780.0,0.16827]
["bitfinex-derivatives","BTCF0:USTF0",1752845972168,0.3413668,118790.0,118780.0,0.54607]
["bitfinex-derivatives","BTCF0:USTF0",1752845972370,0.2993001,118790.0,118780.0,0.54607]
["bitfinex-derivatives","BTCF0:USTF0",1752845972867,0.2993001,118790.0,118780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752845973169,0.2993001,118790.0,118780.0,0.52907]
["bitfinex-derivatives","BTCF0:USTF0",1752845973672,0.3023001,118790.0,118780.0,0.52907]
["bitfinex-derivatives","BTCF0:USTF0",1752845973871,0.3695606,118790.0,118780.0,0.52907]
["bitfinex-derivatives","BTCF0:USTF0",1752845974277,0.003,118790.0,118780.0,1.00306015]
["bitfinex-derivatives","BTCF0:USTF0",1752845975375,0.005,118790.0,118780.0,1.00306015]
["bitfinex-derivatives","BTCF0:USTF0",1752845976077,0.002,118790.0,118780.0,1.00406015]
["bitfinex-derivatives","BTCF0:USTF0",1752845977070,0.2063358,118790.0,118780.0,0.54707]
["bitfinex-derivatives","BTCF0:USTF0",1752845977373,0.07513,118790.0,118780.0,0.54707]
["bitfinex-derivatives","BTCF0:USTF0",1752845977571,0.07313,118790.0,118780.0,0.54707]
["bitfinex-derivatives","BTCF0:USTF0",1752845977765,0.07313,118790.0,118780.0,0.54807]
["bitfinex-derivatives","BTCF0:USTF0",1752845978569,0.03608,118790.0,118780.0,0.54807]
["bitfinex-derivatives","BTCF0:USTF0",1752845979068,0.03608,118790.0,118780.0,1.00506015]
["bitfinex-derivatives","BTCF0:USTF0",1752845979369,0.03996,118800.0,118790.0,0.1682558]
["bitfinex-derivatives","BTCF0:USTF0",1752845979575,0.00291,118800.0,118790.0,1.64276595]
["bitfinex-derivatives","BTCF0:USTF0",1752845979875,0.08897,118820.0,118810.0,0.1823175]
["bitfinex-derivatives","BTCF0:USTF0",1752845980068,0.08897,118820.0,118810.0,2.00058765]
["bitfinex-derivatives","BTCF0:USTF0",1752845980374,0.08897,118820.0,118810.0,1.5435975]
["bitfinex-derivatives","BTCF0:USTF0",1752845980571,0.2571833,118820.0,118810.0,1.5435975]
["bitfinex-derivatives","BTCF0:USTF0",1752845981369,0.08897,118820.0,118810.0,1.5435975]
["bitfinex-derivatives","BTCF0:USTF0",1752845981770,0.03608,118820.0,118810.0,2.00058765]
["bitfinex-derivatives","BTCF0:USTF0",1752845982070,0.2833907,118830.0,118820.0,0.1823034]
["bitfinex-derivatives","BTCF0:USTF0",1752845982270,0.08897,118830.0,118820.0,0.5431034]
["bitfinex-derivatives","BTCF0:USTF0",1752845982569,0.15605831,118830.0,118820.0,1.00864173]
["bitfinex-derivatives","BTCF0:USTF0",1752845982972,0.30841751,118830.0,118820.0,1.00009355]
["bitfinex-derivatives","BTCF0:USTF0",1752845983178,0.30841751,118830.0,118820.0,0.5431034]
["bitfinex-derivatives","BTCF0:USTF0",1752845983378,0.32425751,118830.0,118820.0,0.5431034]
["bitfinex-derivatives","BTCF0:USTF0",1752845983677,0.32525751,118830.0,118820.0,0.5431034]
["bitfinex-derivatives","BTCF0:USTF0",1752845985572,0.15705831,118830.0,118820.0,0.5431034]
["bitfinex-derivatives","BTCF0:USTF0",1752845986078,0.07413,118830.0,118820.0,0.5431034]
["bitfinex-derivatives","BTCF0:USTF0",1752845986274,0.001,118830.0,118820.0,1.00861313]
["bitfinex-derivatives","BTCF0:USTF0",1752845986979,0.08897,118850.0,118840.0,0.181275]
["bitfinex-derivatives","BTCF0:USTF0",1752845987175,0.08897,118850.0,118840.0,1.99926515]
["bitfinex-derivatives","BTCF0:USTF0",1752845987376,0.2571267,118860.0,118850.0,0.1681709]
["bitfinex-derivatives","BTCF0:USTF0",1752845987678,0.2571267,118860.0,118850.0,0.5420609]
["bitfinex-derivatives","BTCF0:USTF0",1752845988074,0.2571267,118860.0,118850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752845988472,0.71411685,118860.0,118850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752845989180,0.2571267,118860.0,118850.0,0.5289709]
["bitfinex-derivatives","BTCF0:USTF0",1752845990975,0.2611267,118860.0,118850.0,0.5289709]
["bitfinex-derivatives","BTCF0:USTF0",1752845991176,0.2661267,118860.0,118850.0,0.5289709]
["bitfinex-derivatives","BTCF0:USTF0",1752845991375,0.2661267,118860.0,118850.0,0.5410509]
["bitfinex-derivatives","BTCF0:USTF0",1752845991879,0.33505958,118860.0,118850.0,0.5410509]
["bitfinex-derivatives","BTCF0:USTF0",1752845992079,0.16690288,118860.0,118850.0,0.5410509]
["bitfinex-derivatives","BTCF0:USTF0",1752845992379,0.04508,118860.0,118850.0,0.99804105]
["bitfinex-derivatives","BTCF0:USTF0",1752845992879,0.009,118860.0,118850.0,0.99804105]
["bitfinex-derivatives","BTCF0:USTF0",1752845994077,0.04526,118860.0,118850.0,0.5410509]
["bitfinex-derivatives","BTCF0:USTF0",1752845994278,0.2493567,118860.0,118850.0,1.1802109]
["bitfinex-derivatives","BTCF0:USTF0",1752845994468,0.09654,118860.0,118850.0,1.1802109]
["bitfinex-derivatives","BTCF0:USTF0",1752845994875,0.2646967,118860.0,118850.0,1.1802109]
["bitfinex-derivatives","BTCF0:USTF0",1752845995281,0.09654,118860.0,118850.0,1.1802109]
["bitfinex-derivatives","BTCF0:USTF0",1752845995479,0.2646967,118860.0,118850.0,1.1802109]
["bitfinex-derivatives","BTCF0:USTF0",1752845995780,0.09654,118860.0,118850.0,1.63720105]
["bitfinex-derivatives","BTCF0:USTF0",1752845995980,0.0812,118860.0,118850.0,1.63720105]
["bitfinex-derivatives","BTCF0:USTF0",1752845996183,0.0762,118860.0,118850.0,1.63720105]
["bitfinex-derivatives","BTCF0:USTF0",1752845996385,0.0792,118860.0,118850.0,1.63720105]
["bitfinex-derivatives","BTCF0:USTF0",1752845996580,0.04326,118860.0,118850.0,1.63720105]
["bitfinex-derivatives","BTCF0:USTF0",1752845996884,0.007,118860.0,118850.0,1.63720105]
["bitfinex-derivatives","BTCF0:USTF0",1752845997386,0.003,118860.0,118850.0,1.63720105]
["bitfinex-derivatives","BTCF0:USTF0",1752845997681,0.005,118860.0,118850.0,1.63720105]
["bitfinex-derivatives","BTCF0:USTF0",1752845998277,0.005,118860.0,118850.0,1.1802109]
["bitfinex-derivatives","BTCF0:USTF0",1752845998583,0.005,118860.0,118850.0,1.63720105]
["bitfinex-derivatives","BTCF0:USTF0",1752845998983,0.04126,118860.0,118850.0,1.1802109]
["bitfinex-derivatives","BTCF0:USTF0",1752845999183,0.0772,118860.0,118850.0,1.63720105]
["bitfinex-derivatives","BTCF0:USTF0",1752846000078,0.04126,118860.0,118850.0,1.63720105]
["bitfinex-derivatives","BTCF0:USTF0",1752846000279,0.0722,118880.0,118870.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1752846000479,0.08754,118890.0,118880.0,0.1995385]
["bitfinex-derivatives","BTCF0:USTF0",1752846000685,0.08754,118890.0,118880.0,1.01732865]
["bitfinex-derivatives","BTCF0:USTF0",1752846000883,0.2556543,118890.0,118880.0,1.01732865]
["bitfinex-derivatives","BTCF0:USTF0",1752846001080,0.2630843,118890.0,118880.0,0.5603385]
["bitfinex-derivatives","BTCF0:USTF0",1752846001284,0.09497,118890.0,118880.0,0.5603385]
["bitfinex-derivatives","BTCF0:USTF0",1752846001486,0.0722,118900.0,118890.0,0.1801943]
["bitfinex-derivatives","BTCF0:USTF0",1752846001786,0.35653302,118910.0,118900.0,0.1681002]
["bitfinex-derivatives","BTCF0:USTF0",1752846001975,0.35653302,118910.0,118900.0,0.5289002]
["bitfinex-derivatives","BTCF0:USTF0",1752846002179,0.27248802,118910.0,118900.0,0.5289002]
["bitfinex-derivatives","BTCF0:USTF0",1752846002383,0.27248802,118910.0,118900.0,0.99797035]
["bitfinex-derivatives","BTCF0:USTF0",1752846002384,0.03626,118910.0,118900.0,0.99797035]
["bitfinex-derivatives","BTCF0:USTF0",1752846002580,0.0722,118910.0,118900.0,0.99797035]
["bitfinex-derivatives","BTCF0:USTF0",1752846002793,0.240286,118910.0,118900.0,1.63693035]
["bitfinex-derivatives","BTCF0:USTF0",1752846002986,0.240286,118910.0,118900.0,1.1799402]
["bitfinex-derivatives","BTCF0:USTF0",1752846003586,0.255626,118910.0,118900.0,0.5289002]
["bitfinex-derivatives","BTCF0:USTF0",1752846003988,0.255626,118910.0,118900.0,1.1678602]
["bitfinex-derivatives","BTCF0:USTF0",1752846004491,0.258626,118910.0,118900.0,1.1678602]
["bitfinex-derivatives","BTCF0:USTF0",1752846005289,0.258626,118910.0,118900.0,1.1799402]
["bitfinex-derivatives","BTCF0:USTF0",1752846005490,0.09054,118910.0,118900.0,1.63693035]
["bitfinex-derivatives","BTCF0:USTF0",1752846006383,0.09354,118910.0,118900.0,1.63693035]
["bitfinex-derivatives","BTCF0:USTF0",1752846006791,0.006,118910.0,118900.0,1.63693035]
["bitfinex-derivatives","BTCF0:USTF0",1752846007387,0.0782,118910.0,118900.0,1.63693035]
["bitfinex-derivatives","BTCF0:USTF0",1752846007595,0.246286,118910.0,118900.0,1.63693035]
["bitfinex-derivatives","BTCF0:USTF0",1752846007894,0.261626,118910.0,118900.0,0.5289002]
["bitfinex-derivatives","BTCF0:USTF0",1752846008194,0.71861615,118910.0,118900.0,1.00008]
["bitfinex-derivatives","BTCF0:USTF0",1752846008396,0.261626,118910.0,118900.0,1.1681802]
["bitfinex-derivatives","BTCF0:USTF0",1752846008789,0.261626,118910.0,118900.0,1.00008]
["bitfinex-derivatives","BTCF0:USTF0",1752846009489,0.261626,118910.0,118900.0,1.1681802]
["bitfinex-derivatives","BTCF0:USTF0",1752846010695,0.0779658,118900.0,118880.0,0.5709502]
["bitfinex-derivatives","BTCF0:USTF0",1752846010891,0.2556543,118890.0,118880.0,0.6129821]
["bitfinex-derivatives","BTCF0:USTF0",1752846011092,0.2556543,118890.0,118880.0,1.2534221]
["bitfinex-derivatives","BTCF0:USTF0",1752846012192,0.2556543,118890.0,118880.0,1.2544221]
["bitfinex-derivatives","BTCF0:USTF0",1752846012789,0.2556543,118890.0,118880.0,1.00224]
["bitfinex-derivatives","BTCF0:USTF0",1752846012995,0.2556543,118890.0,118880.0,1.1704084]
["bitfinex-derivatives","BTCF0:USTF0",1752846014498,0.08754,118890.0,118880.0,1.63947855]
["bitfinex-derivatives","BTCF0:USTF0",1752846014794,0.2556543,118890.0,118880.0,1.1824884]
["bitfinex-derivatives","BTCF0:USTF0",1752846015298,0.2556543,118890.0,118880.0,1.1704084]
["bitfinex-derivatives","BTCF0:USTF0",1752846016793,0.2556543,118890.0,118880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752846017098,0.2556543,118890.0,118880.0,1.00356]
["bitfinex-derivatives","BTCF0:USTF0",1752846017300,0.71264445,118890.0,118880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752846017593,0.71264445,118890.0,118880.0,1.00356]
["bitfinex-derivatives","BTCF0:USTF0",1752846017794,0.2556543,118890.0,118880.0,1.1716884]
["bitfinex-derivatives","BTCF0:USTF0",1752846022399,0.76991445,118890.0,118880.0,1.1716884]
["bitfinex-derivatives","BTCF0:USTF0",1752846024402,0.76991445,118890.0,118880.0,0.8108884]
["bitfinex-derivatives","BTCF0:USTF0",1752846024603,0.76991445,118890.0,118880.0,1.1716884]
["bitfinex-derivatives","BTCF0:USTF0",1752846024799,0.76991445,118890.0,118880.0,0.8108884]
["bitfinex-derivatives","BTCF0:USTF0",1752846025000,0.3129243,118890.0,118880.0,1.1716884]
["bitfinex-derivatives","BTCF0:USTF0",1752846025802,0.3129243,118890.0,118880.0,0.8108884]
["bitfinex-derivatives","BTCF0:USTF0",1752846026002,0.3129243,118890.0,118880.0,1.1716884]
["bitfinex-derivatives","BTCF0:USTF0",1752846026301,0.3129243,118890.0,118880.0,0.8108884]
["bitfinex-derivatives","BTCF0:USTF0",1752846026903,0.3129243,118890.0,118880.0,1.1716884]
["bitfinex-derivatives","BTCF0:USTF0",1752846027096,0.09046,118870.0,118860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752846027398,0.09046,118870.0,118810.0,7.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752846027399,0.2586733,118820.0,118810.0,7.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752846027706,0.2587158,118790.0,118780.0,0.57911]
["bitfinex-derivatives","BTCF0:USTF0",1752846027906,0.2587158,118790.0,118780.0,1.23894]
["bitfinex-derivatives","BTCF0:USTF0",1752846028105,0.27622452,118790.0,118780.0,0.23474]
["bitfinex-derivatives","BTCF0:USTF0",1752846028306,0.2439158,118790.0,118780.0,0.87794]
["bitfinex-derivatives","BTCF0:USTF0",1752846028606,0.07573831,118790.0,118780.0,1.23874]
["bitfinex-derivatives","BTCF0:USTF0",1752846028805,0.03773831,118790.0,118780.0,0.59554]
["bitfinex-derivatives","BTCF0:USTF0",1752846029000,0.03773831,118790.0,118780.0,1.2387]
["bitfinex-derivatives","BTCF0:USTF0",1752846029201,0.24399411,118790.0,118780.0,1.2387]
["bitfinex-derivatives","BTCF0:USTF0",1752846029396,0.24399411,118790.0,118780.0,0.70963]
["bitfinex-derivatives","BTCF0:USTF0",1752846029707,0.25879411,118790.0,118780.0,0.71463]
["bitfinex-derivatives","BTCF0:USTF0",1752846029907,0.61959411,118790.0,118780.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1752846030098,0.25879411,118790.0,118780.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1752846030500,1.07620416,118790.0,118780.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1752846030710,1.07612585,118790.0,118780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752846030904,1.24449386,118790.0,118780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752846031109,0.0841471,118770.0,118760.0,0.64288]
["bitfinex-derivatives","BTCF0:USTF0",1752846031409,1.22660211,118770.0,118760.0,0.64288]
["bitfinex-derivatives","BTCF0:USTF0",1752846031608,0.76999206,118770.0,118760.0,0.64288]
["bitfinex-derivatives","BTCF0:USTF0",1752846032209,1.22660211,118770.0,118760.0,0.64288]
["bitfinex-derivatives","BTCF0:USTF0",1752846032404,1.22660211,118770.0,118760.0,0.64688]
["bitfinex-derivatives","BTCF0:USTF0",1752846033812,1.16037956,118770.0,118760.0,0.64688]
["bitfinex-derivatives","BTCF0:USTF0",1752846034311,0.1683125,118750.0,118740.0,0.29109]
["bitfinex-derivatives","BTCF0:USTF0",1752846034512,0.1683125,118750.0,118720.0,0.1683516]
["bitfinex-derivatives","BTCF0:USTF0",1752846034513,0.1683976,118690.0,118680.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1752846034710,0.1683976,118690.0,118650.0,0.24359007]
["bitfinex-derivatives","BTCF0:USTF0",1752846034711,0.1684401,118660.0,118650.0,0.37509]
["bitfinex-derivatives","BTCF0:USTF0",1752846034907,0.5713391,118670.0,118650.0,0.7285851]
["bitfinex-derivatives","BTCF0:USTF0",1752846035112,0.5292259,118670.0,118660.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1752846035310,0.3608,118670.0,118660.0,0.2188301]
["bitfinex-derivatives","BTCF0:USTF0",1752846035509,0.5713027,118690.0,118680.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1752846035707,0.1683975,118690.0,118680.0,0.69475]
["bitfinex-derivatives","BTCF0:USTF0",1752846035911,0.16846964,118690.0,118680.0,0.8631617]
["bitfinex-derivatives","BTCF0:USTF0",1752846036113,7.214e-05,118690.0,118680.0,0.8631617]
["bitfinex-derivatives","BTCF0:USTF0",1752846036310,7.214e-05,118690.0,118680.0,0.8629617]
["bitfinex-derivatives","BTCF0:USTF0",1752846036515,0.16846964,118690.0,118680.0,0.8986217]
["bitfinex-derivatives","BTCF0:USTF0",1752846036814,1.03867969,118690.0,118680.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1752846037015,1.07026969,118690.0,118680.0,0.67994]
["bitfinex-derivatives","BTCF0:USTF0",1752846037218,1.07026969,118690.0,118680.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1752846037514,0.61365964,118690.0,118680.0,0.68002]
["bitfinex-derivatives","BTCF0:USTF0",1752846037716,1.07026969,118690.0,118680.0,0.68002]
["bitfinex-derivatives","BTCF0:USTF0",1752846037910,1.07019755,118690.0,118680.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1752846038115,0.2528017,118680.0,118670.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1752846038315,0.70941175,118680.0,118670.0,1.04134]
["bitfinex-derivatives","BTCF0:USTF0",1752846038517,0.2528017,118680.0,118670.0,1.04134]
["bitfinex-derivatives","BTCF0:USTF0",1752846038810,0.70941175,118680.0,118670.0,1.04134]
["bitfinex-derivatives","BTCF0:USTF0",1752846039611,0.71241175,118680.0,118670.0,1.05563]
["bitfinex-derivatives","BTCF0:USTF0",1752846040414,0.71241175,118680.0,118620.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1752846040415,0.038,118670.0,118620.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1752846040615,1.02389275,118630.0,118620.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1752846040923,0.3988,118630.0,118620.0,0.2545469]
["bitfinex-derivatives","BTCF0:USTF0",1752846041116,0.3608,118630.0,118620.0,0.2545469]
["bitfinex-derivatives","BTCF0:USTF0",1752846041320,0.3608741,118630.0,118620.0,0.2545469]
["bitfinex-derivatives","BTCF0:USTF0",1752846041515,0.3608741,118630.0,118620.0,1.35619695]
["bitfinex-derivatives","BTCF0:USTF0",1752846041821,0.3628741,118630.0,118620.0,1.35619695]
["bitfinex-derivatives","BTCF0:USTF0",1752846042317,0.5293568,118630.0,118620.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1752846042619,1.02396685,118630.0,118620.0,0.73109]
["bitfinex-derivatives","BTCF0:USTF0",1752846043216,0.5673568,118630.0,118620.0,0.73109]
["bitfinex-derivatives","BTCF0:USTF0",1752846044017,1.02389275,118630.0,118620.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1752846044214,1.02389275,118630.0,118620.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1752846044412,1.02389275,118630.0,118620.0,0.68062]
["bitfinex-derivatives","BTCF0:USTF0",1752846045419,0.5672827,118630.0,118620.0,0.69491]
["bitfinex-derivatives","BTCF0:USTF0",1752846045619,0.5672827,118630.0,118620.0,0.8995069]
["bitfinex-derivatives","BTCF0:USTF0",1752846045820,0.56737369,118630.0,118620.0,0.8995069]
["bitfinex-derivatives","BTCF0:USTF0",1752846046118,0.52937369,118630.0,118620.0,0.73201]
["bitfinex-derivatives","BTCF0:USTF0",1752846046314,0.36089099,118630.0,118620.0,1.35675695]
["bitfinex-derivatives","BTCF0:USTF0",1752846046512,0.038,118620.0,118610.0,7.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752846046820,0.038,118620.0,118590.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1752846046821,0.1685253,118600.0,118590.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1752846047022,0.95757936,118600.0,118590.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1752846047322,0.95757936,118600.0,118590.0,0.69683]
["bitfinex-derivatives","BTCF0:USTF0",1752846047523,0.92819936,118600.0,118590.0,0.8653695]
["bitfinex-derivatives","BTCF0:USTF0",1752846047724,0.89019936,118600.0,118590.0,0.8653695]
["bitfinex-derivatives","BTCF0:USTF0",1752846048017,0.89019936,118600.0,118590.0,0.8648495]
["bitfinex-derivatives","BTCF0:USTF0",1752846048818,0.89019936,118600.0,118590.0,0.9005095]
["bitfinex-derivatives","BTCF0:USTF0",1752846049124,0.89019936,118600.0,118590.0,0.73197]
["bitfinex-derivatives","BTCF0:USTF0",1752846049324,0.89019936,118600.0,118590.0,0.9035095]
["bitfinex-derivatives","BTCF0:USTF0",1752846049727,0.89019936,118600.0,118590.0,0.73697]
["bitfinex-derivatives","BTCF0:USTF0",1752846050124,0.89019936,118600.0,118590.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1752846050329,1.41411535,118600.0,118590.0,0.70127]
["bitfinex-derivatives","BTCF0:USTF0",1752846050719,1.41411535,118600.0,118590.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1752846050720,1.4807316,118600.0,118590.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1752846051024,1.4807316,118600.0,118590.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1752846051025,1.4896616,118600.0,118590.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1752846052020,1.4807316,118600.0,118590.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1752846052221,1.4807316,118600.0,118590.0,0.76662]
["bitfinex-derivatives","BTCF0:USTF0",1752846052422,1.4807316,118600.0,118590.0,0.9351595]
["bitfinex-derivatives","BTCF0:USTF0",1752846052622,1.4807316,118600.0,118590.0,0.76682]
["bitfinex-derivatives","BTCF0:USTF0",1752846052823,1.4513516,118600.0,118590.0,0.9353595]
["bitfinex-derivatives","BTCF0:USTF0",1752846053017,0.78832154,118600.0,118590.0,0.9353595]
["bitfinex-derivatives","BTCF0:USTF0",1752846053222,0.95684684,118600.0,118590.0,0.9353595]
["bitfinex-derivatives","BTCF0:USTF0",1752846053819,0.0421216,118630.0,118590.0,1.71743004]
["bitfinex-derivatives","BTCF0:USTF0",1752846054019,0.2796169,118620.0,118610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752846054319,0.11112,118610.0,118600.0,0.2527736]
["bitfinex-derivatives","BTCF0:USTF0",1752846054524,0.11112,118610.0,118600.0,0.8990936]
["bitfinex-derivatives","BTCF0:USTF0",1752846054830,0.09262,118610.0,118600.0,1.2632336]
["bitfinex-derivatives","BTCF0:USTF0",1752846055029,1.00439705,118630.0,118620.0,0.1684969]
["bitfinex-derivatives","BTCF0:USTF0",1752846055324,1.00439705,118630.0,118620.0,0.8144169]
["bitfinex-derivatives","BTCF0:USTF0",1752846055325,0.54784474,118630.0,118620.0,0.8144169]
["bitfinex-derivatives","BTCF0:USTF0",1752846055524,0.64046474,118630.0,118620.0,0.8144169]
["bitfinex-derivatives","BTCF0:USTF0",1752846055929,0.27966474,118630.0,118620.0,0.8144169]
["bitfinex-derivatives","BTCF0:USTF0",1752846056119,0.11118204,118630.0,118620.0,0.8144169]
["bitfinex-derivatives","BTCF0:USTF0",1752846056325,0.27966474,118630.0,118620.0,0.8144169]
["bitfinex-derivatives","BTCF0:USTF0",1752846056631,0.28066474,118630.0,118620.0,0.8144169]
["bitfinex-derivatives","BTCF0:USTF0",1752846057723,0.64146474,118630.0,118620.0,0.8144169]
["bitfinex-derivatives","BTCF0:USTF0",1752846058226,1.09807479,118630.0,118620.0,0.64592]
["bitfinex-derivatives","BTCF0:USTF0",1752846058530,0.86059359,118630.0,118600.0,0.2561163]
["bitfinex-derivatives","BTCF0:USTF0",1752846058730,0.2611311,118610.0,118600.0,0.1718593]
["bitfinex-derivatives","BTCF0:USTF0",1752846058923,0.2796311,118610.0,118600.0,0.8137993]
["bitfinex-derivatives","BTCF0:USTF0",1752846059123,0.27969783,118610.0,118600.0,0.8184793]
["bitfinex-derivatives","BTCF0:USTF0",1752846059724,0.11118673,118610.0,118600.0,0.8228193]
["bitfinex-derivatives","BTCF0:USTF0",1752846060019,0.09268673,118610.0,118600.0,0.8248193]
["bitfinex-derivatives","BTCF0:USTF0",1752846060330,6.673e-05,118610.0,118600.0,1.64222935]
["bitfinex-derivatives","BTCF0:USTF0",1752846060523,6.673e-05,118610.0,118600.0,1.81085335]
["bitfinex-derivatives","BTCF0:USTF0",1752846060833,6.673e-05,118610.0,118600.0,2.06085335]
["bitfinex-derivatives","BTCF0:USTF0",1752846061030,0.09262,118630.0,118620.0,0.1717669]
["bitfinex-derivatives","BTCF0:USTF0",1752846061232,0.09262,118630.0,118620.0,1.1824469]
["bitfinex-derivatives","BTCF0:USTF0",1752846061532,0.2796027,118630.0,118620.0,1.01076]
["bitfinex-derivatives","BTCF0:USTF0",1752846061730,0.11112,118630.0,118620.0,1.1792569]
["bitfinex-derivatives","BTCF0:USTF0",1752846062224,0.11112,118630.0,118620.0,1.1825269]
["bitfinex-derivatives","BTCF0:USTF0",1752846062427,0.09262,118630.0,118620.0,1.63913695]
["bitfinex-derivatives","BTCF0:USTF0",1752846062621,0.5292717,118640.0,118630.0,0.1717527]
["bitfinex-derivatives","BTCF0:USTF0",1752846062622,0.5768117,118640.0,118630.0,0.1717527]
["bitfinex-derivatives","BTCF0:USTF0",1752846062829,0.09262,118640.0,118630.0,0.5325527]
["bitfinex-derivatives","BTCF0:USTF0",1752846063232,0.640385,118650.0,118640.0,0.1717385]
["bitfinex-derivatives","BTCF0:USTF0",1752846063434,0.640385,118650.0,118640.0,0.8217785]
["bitfinex-derivatives","BTCF0:USTF0",1752846064025,0.279585,118650.0,118640.0,0.8217785]
["bitfinex-derivatives","BTCF0:USTF0",1752846064224,0.11112,118650.0,118640.0,0.8185085]
["bitfinex-derivatives","BTCF0:USTF0",1752846064424,0.2795743,118650.0,118640.0,1.1793085]
["bitfinex-derivatives","BTCF0:USTF0",1752846064733,0.11112,118650.0,118640.0,1.1793085]
["bitfinex-derivatives","BTCF0:USTF0",1752846064928,0.2825743,118650.0,118640.0,0.5292685]
["bitfinex-derivatives","BTCF0:USTF0",1752846065128,0.2825743,118650.0,118640.0,1.1793485]
["bitfinex-derivatives","BTCF0:USTF0",1752846065736,0.6433743,118650.0,118640.0,0.8185485]
["bitfinex-derivatives","BTCF0:USTF0",1752846065930,0.1347378,118640.0,118620.0,0.0421228]
["bitfinex-derivatives","BTCF0:USTF0",1752846066134,0.09262,118630.0,118620.0,0.2527342]
["bitfinex-derivatives","BTCF0:USTF0",1752846066328,0.09262,118630.0,118620.0,1.2638542]
["bitfinex-derivatives","BTCF0:USTF0",1752846066525,0.09262,118630.0,118620.0,1.72046425]
["bitfinex-derivatives","BTCF0:USTF0",1752846066737,0.09262,118630.0,118620.0,1.72373425]
["bitfinex-derivatives","BTCF0:USTF0",1752846067428,0.09262,118630.0,118620.0,1.2671242]
["bitfinex-derivatives","BTCF0:USTF0",1752846068430,0.04754,118620.0,118610.0,0.0421275]
["bitfinex-derivatives","BTCF0:USTF0",1752846068635,0.09262,118620.0,118610.0,1.68315865]
["bitfinex-derivatives","BTCF0:USTF0",1752846069431,0.0185,118630.0,118620.0,0.1684969]
["bitfinex-derivatives","BTCF0:USTF0",1752846069631,0.47192,118640.0,118630.0,0.1684827]
["bitfinex-derivatives","BTCF0:USTF0",1752846069830,0.09262,118640.0,118630.0,1.1843927]
["bitfinex-derivatives","BTCF0:USTF0",1752846070030,0.09262,118640.0,118630.0,0.5325527]
["bitfinex-derivatives","BTCF0:USTF0",1752846070242,0.09262,118640.0,118630.0,1.1841527]
["bitfinex-derivatives","BTCF0:USTF0",1752846070738,0.2610885,118640.0,118630.0,1.1841527]
["bitfinex-derivatives","BTCF0:USTF0",1752846071131,0.09262,118640.0,118630.0,1.1841527]
["bitfinex-derivatives","BTCF0:USTF0",1752846071328,0.2610885,118640.0,118630.0,1.1841527]
["bitfinex-derivatives","BTCF0:USTF0",1752846071837,0.2805885,118640.0,118630.0,1.1841527]
["bitfinex-derivatives","BTCF0:USTF0",1752846072027,0.2805885,118640.0,118630.0,1.18429592]
["bitfinex-derivatives","BTCF0:USTF0",1752846072434,0.2805885,118640.0,118630.0,0.53269592]
["bitfinex-derivatives","BTCF0:USTF0",1752846072636,0.2805885,118640.0,118630.0,1.18401592]
["bitfinex-derivatives","BTCF0:USTF0",1752846073038,0.11212,118640.0,118630.0,1.18401592]
["bitfinex-derivatives","BTCF0:USTF0",1752846073437,0.2805885,118640.0,118630.0,1.18401592]
["bitfinex-derivatives","BTCF0:USTF0",1752846073836,0.2805885,118640.0,118630.0,0.53269592]
["bitfinex-derivatives","BTCF0:USTF0",1752846074037,0.2805885,118640.0,118630.0,1.18389592]
["bitfinex-derivatives","BTCF0:USTF0",1752846074339,0.09362,118640.0,118630.0,1.64050597]
["bitfinex-derivatives","BTCF0:USTF0",1752846074637,0.001,118640.0,118630.0,1.18389592]
["bitfinex-derivatives","BTCF0:USTF0",1752846074838,0.001,118640.0,118630.0,1.64050597]
["bitfinex-derivatives","BTCF0:USTF0",1752846075340,0.09362,118640.0,118630.0,1.64050597]
["bitfinex-derivatives","BTCF0:USTF0",1752846075838,0.09362,118640.0,118630.0,1.18389592]
["bitfinex-derivatives","BTCF0:USTF0",1752846076038,0.1694685,118640.0,118630.0,1.18389592]
["bitfinex-derivatives","BTCF0:USTF0",1752846076238,0.2805885,118640.0,118630.0,0.52942592]
["bitfinex-derivatives","BTCF0:USTF0",1752846076440,0.2805885,118640.0,118630.0,1.18054592]
["bitfinex-derivatives","BTCF0:USTF0",1752846076840,0.2805885,118640.0,118630.0,0.52942592]
["bitfinex-derivatives","BTCF0:USTF0",1752846077040,0.2805885,118640.0,118630.0,1.18050592]
["bitfinex-derivatives","BTCF0:USTF0",1752846077442,0.2805885,118640.0,118630.0,0.81970592]
["bitfinex-derivatives","BTCF0:USTF0",1752846078131,0.2805885,118640.0,118630.0,0.81934592]
["bitfinex-derivatives","BTCF0:USTF0",1752846078543,0.6413885,118640.0,118630.0,0.81934592]
["bitfinex-derivatives","BTCF0:USTF0",1752846078741,0.2795885,118640.0,118630.0,0.81934592]
["bitfinex-derivatives","BTCF0:USTF0",1752846078942,0.2795885,118640.0,118630.0,0.16862592]
["bitfinex-derivatives","BTCF0:USTF0",1752846079142,0.2795885,118640.0,118630.0,0.82026592]
["bitfinex-derivatives","BTCF0:USTF0",1752846080142,0.2795885,118640.0,118630.0,0.82353592]
["bitfinex-derivatives","BTCF0:USTF0",1752846080544,0.11112,118640.0,118630.0,0.82353592]
["bitfinex-derivatives","BTCF0:USTF0",1752846080744,0.09262,118640.0,118630.0,1.64325597]
["bitfinex-derivatives","BTCF0:USTF0",1752846080943,0.09262,118640.0,118630.0,1.65208306]
["bitfinex-derivatives","BTCF0:USTF0",1752846081139,0.11933,118650.0,118640.0,0.1684685]
["bitfinex-derivatives","BTCF0:USTF0",1752846081346,0.09877,118650.0,118640.0,0.5408185]
["bitfinex-derivatives","BTCF0:USTF0",1752846082347,0.09877,118660.0,118650.0,0.1800043]
["bitfinex-derivatives","BTCF0:USTF0",1752846082546,0.04748,118660.0,118650.0,1.28641435]
["bitfinex-derivatives","BTCF0:USTF0",1752846082745,0.04748,118660.0,118650.0,1.64721435]
["bitfinex-derivatives","BTCF0:USTF0",1752846082949,0.09877,118660.0,118650.0,1.1906043]
["bitfinex-derivatives","BTCF0:USTF0",1752846083246,0.27489095,118680.0,118660.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1752846083549,0.27489095,118680.0,118670.0,0.64928]
["bitfinex-derivatives","BTCF0:USTF0",1752846083550,0.34674095,118680.0,118670.0,0.64928]
["bitfinex-derivatives","BTCF0:USTF0",1752846083753,0.2877559,118670.0,118660.0,0.6224631]
["bitfinex-derivatives","BTCF0:USTF0",1752846084050,0.2877559,118670.0,118660.0,0.8176676]
["bitfinex-derivatives","BTCF0:USTF0",1752846084246,0.2877559,118670.0,118660.0,1.1784676]
["bitfinex-derivatives","BTCF0:USTF0",1752846084749,0.09877,118670.0,118660.0,1.1900176]
["bitfinex-derivatives","BTCF0:USTF0",1752846086540,0.11933,118670.0,118660.0,1.1910176]
["bitfinex-derivatives","BTCF0:USTF0",1752846087450,0.11933,118670.0,118660.0,1.1900176]
["bitfinex-derivatives","BTCF0:USTF0",1752846087653,0.2877843,118650.0,118640.0,0.2195937]
["bitfinex-derivatives","BTCF0:USTF0",1752846087952,0.2877843,118650.0,118640.0,0.9011707]
["bitfinex-derivatives","BTCF0:USTF0",1752846088150,0.11933,118650.0,118640.0,0.9011707]
["bitfinex-derivatives","BTCF0:USTF0",1752846088354,0.11933,118650.0,118640.0,1.36933075]
["bitfinex-derivatives","BTCF0:USTF0",1752846088548,0.2877843,118650.0,118640.0,1.36933075]
["bitfinex-derivatives","BTCF0:USTF0",1752846088746,0.11933,118650.0,118640.0,0.9157207]
["bitfinex-derivatives","BTCF0:USTF0",1752846088951,0.11933,118650.0,118640.0,0.9134107]
["bitfinex-derivatives","BTCF0:USTF0",1752846089253,0.2877843,118650.0,118640.0,0.9136507]
["bitfinex-derivatives","BTCF0:USTF0",1752846089454,0.11933,118650.0,118640.0,1.2744507]
["bitfinex-derivatives","BTCF0:USTF0",1752846089654,0.11933,118650.0,118640.0,0.9131107]
["bitfinex-derivatives","BTCF0:USTF0",1752846089857,0.11933,118650.0,118640.0,1.2759107]
["bitfinex-derivatives","BTCF0:USTF0",1752846090055,0.11933,118650.0,118640.0,0.6275107]
["bitfinex-derivatives","BTCF0:USTF0",1752846090253,0.11933,118650.0,118640.0,1.2761307]
["bitfinex-derivatives","BTCF0:USTF0",1752846090553,0.2877843,118650.0,118640.0,1.2761307]
["bitfinex-derivatives","BTCF0:USTF0",1752846090750,0.2877843,118650.0,118640.0,0.9153307]
["bitfinex-derivatives","BTCF0:USTF0",1752846090950,0.2877843,118650.0,118640.0,1.2761307]
["bitfinex-derivatives","BTCF0:USTF0",1752846091250,0.11933,118650.0,118640.0,0.9153307]
["bitfinex-derivatives","BTCF0:USTF0",1752846091445,0.11933,118650.0,118640.0,1.2761307]
["bitfinex-derivatives","BTCF0:USTF0",1752846091650,0.11933,118650.0,118640.0,1.73505075]
["bitfinex-derivatives","BTCF0:USTF0",1752846092253,0.11933,118650.0,118640.0,1.32286994]
["bitfinex-derivatives","BTCF0:USTF0",1752846093766,0.11933,118650.0,118640.0,1.77947999]
["bitfinex-derivatives","BTCF0:USTF0",1752846093959,0.11933,118650.0,118640.0,1.32286994]
["bitfinex-derivatives","BTCF0:USTF0",1752846094163,0.11933,118650.0,118640.0,1.77947999]
["bitfinex-derivatives","BTCF0:USTF0",1752846094660,0.09877,118650.0,118640.0,1.77947999]
["bitfinex-derivatives","BTCF0:USTF0",1752846095867,0.09877,118660.0,118650.0,0.1684543]
["bitfinex-derivatives","BTCF0:USTF0",1752846096066,0.09877,118660.0,118650.0,0.99631435]
["bitfinex-derivatives","BTCF0:USTF0",1752846096263,0.09877,118660.0,118650.0,1.04074359]
["bitfinex-derivatives","BTCF0:USTF0",1752846096567,0.04748,118660.0,118650.0,1.04074359]
["bitfinex-derivatives","BTCF0:USTF0",1752846096763,0.04748,118660.0,118650.0,0.58413354]
["bitfinex-derivatives","BTCF0:USTF0",1752846096965,0.09877,118660.0,118650.0,1.04074359]
["bitfinex-derivatives","BTCF0:USTF0",1752846097461,0.2672101,118660.0,118650.0,1.04074359]
["bitfinex-derivatives","BTCF0:USTF0",1752846097656,0.09877,118660.0,118650.0,1.04074359]
["bitfinex-derivatives","BTCF0:USTF0",1752846097866,0.09877,118660.0,118650.0,1.04174359]
["bitfinex-derivatives","BTCF0:USTF0",1752846097867,0.11933,118660.0,118650.0,1.04174359]
["bitfinex-derivatives","BTCF0:USTF0",1752846098062,0.11933,118660.0,118650.0,0.06214924]
["bitfinex-derivatives","BTCF0:USTF0",1752846098063,0.7261601,118660.0,118650.0,0.06214924]
["bitfinex-derivatives","BTCF0:USTF0",1752846098257,0.7261601,118660.0,118650.0,0.87932354]
["bitfinex-derivatives","BTCF0:USTF0",1752846098661,0.55772,118660.0,118650.0,0.88777354]
["bitfinex-derivatives","BTCF0:USTF0",1752846099165,0.6584501,118660.0,118650.0,0.88989354]
["bitfinex-derivatives","BTCF0:USTF0",1752846099762,0.49001,118660.0,118650.0,0.89189354]
["bitfinex-derivatives","BTCF0:USTF0",1752846099967,0.12921,118660.0,118650.0,1.25269354]
["bitfinex-derivatives","BTCF0:USTF0",1752846101169,0.2976501,118660.0,118650.0,1.25269354]
["bitfinex-derivatives","BTCF0:USTF0",1752846101370,0.2976501,118660.0,118650.0,1.70930359]
["bitfinex-derivatives","BTCF0:USTF0",1752846101569,0.12921,118660.0,118650.0,1.70930359]
["bitfinex-derivatives","BTCF0:USTF0",1752846101863,0.2976501,118660.0,118650.0,1.25269354]
["bitfinex-derivatives","BTCF0:USTF0",1752846102168,1.52373215,118660.0,118650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752846102674,0.1684543,118650.0,118640.0,0.69194924]
["bitfinex-derivatives","BTCF0:USTF0",1752846102970,1.10519435,118650.0,118640.0,0.69194924]
["bitfinex-derivatives","BTCF0:USTF0",1752846103165,0.1684685,118640.0,118630.0,0.04457246]
["bitfinex-derivatives","BTCF0:USTF0",1752846103370,1.10520855,118640.0,118630.0,0.86245516]
["bitfinex-derivatives","BTCF0:USTF0",1752846103670,0.6485985,118640.0,118630.0,0.69397246]
["bitfinex-derivatives","BTCF0:USTF0",1752846103871,0.6485985,118640.0,118630.0,0.64954322]
["bitfinex-derivatives","BTCF0:USTF0",1752846104266,0.6485985,118640.0,118630.0,0.81754592]
["bitfinex-derivatives","BTCF0:USTF0",1752846104468,0.6485985,118640.0,118630.0,0.64906322]
["bitfinex-derivatives","BTCF0:USTF0",1752846104668,0.6485985,118640.0,118630.0,0.65206322]
["bitfinex-derivatives","BTCF0:USTF0",1752846104870,0.6485985,118640.0,118630.0,0.82054592]
["bitfinex-derivatives","BTCF0:USTF0",1752846106869,0.48013,118640.0,118630.0,0.82054592]
["bitfinex-derivatives","BTCF0:USTF0",1752846107070,0.6485985,118640.0,118630.0,0.82054592]
["bitfinex-derivatives","BTCF0:USTF0",1752846107470,0.6485985,118640.0,118630.0,0.82154592]
["bitfinex-derivatives","BTCF0:USTF0",1752846109777,0.7261885,118640.0,118630.0,0.84306592]
["bitfinex-derivatives","BTCF0:USTF0",1752846110779,0.7261885,118640.0,118630.0,0.65306322]
["bitfinex-derivatives","BTCF0:USTF0",1752846111581,0.7261885,118640.0,118630.0,0.82154592]
["bitfinex-derivatives","BTCF0:USTF0",1752846111779,0.7261885,118640.0,118630.0,0.81886592]
["bitfinex-derivatives","BTCF0:USTF0",1752846112279,0.7261885,118640.0,118630.0,0.82205592]
["bitfinex-derivatives","BTCF0:USTF0",1752846113582,0.7261885,118640.0,118630.0,0.84038592]
["bitfinex-derivatives","BTCF0:USTF0",1752846113783,0.55772,118640.0,118630.0,0.83738592]
["bitfinex-derivatives","BTCF0:USTF0",1752846114079,0.19692,118640.0,118630.0,0.83738592]
["bitfinex-derivatives","BTCF0:USTF0",1752846114383,0.3653885,118640.0,118630.0,0.88181516]
["bitfinex-derivatives","BTCF0:USTF0",1752846114682,0.3653885,118640.0,118630.0,0.88081516]
["bitfinex-derivatives","BTCF0:USTF0",1752846116479,0.99058255,118640.0,118630.0,0.04457246]
["bitfinex-derivatives","BTCF0:USTF0",1752846116687,0.3422827,118630.0,118620.0,0.64392103]
["bitfinex-derivatives","BTCF0:USTF0",1752846116985,1.17883275,118630.0,118620.0,0.68835027]
["bitfinex-derivatives","BTCF0:USTF0",1752846117786,1.17883275,118630.0,118620.0,0.64392103]
["bitfinex-derivatives","BTCF0:USTF0",1752846118080,1.2486206,118630.0,118620.0,0.64392103]
["bitfinex-derivatives","BTCF0:USTF0",1752846118482,0.1685395,118590.0,118580.0,1.21172283]
["bitfinex-derivatives","BTCF0:USTF0",1752846118782,0.1685395,118590.0,118580.0,2.35346377]
["bitfinex-derivatives","BTCF0:USTF0",1752846118783,0.19294,118590.0,118580.0,2.35346377]
["bitfinex-derivatives","BTCF0:USTF0",1752846118979,0.09888,118590.0,118580.0,2.36567377]
["bitfinex-derivatives","BTCF0:USTF0",1752846119182,0.11802,118600.0,118590.0,0.1879995]
["bitfinex-derivatives","BTCF0:USTF0",1752846119382,0.6703292,118610.0,118600.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1752846119688,0.11810103,118610.0,118600.0,0.65676535]
["bitfinex-derivatives","BTCF0:USTF0",1752846119887,0.11810103,118610.0,118600.0,1.29996535]
["bitfinex-derivatives","BTCF0:USTF0",1752846120188,0.12763103,118610.0,118600.0,0.8433553]
["bitfinex-derivatives","BTCF0:USTF0",1752846120388,0.29614213,118610.0,118600.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1752846120581,0.72233213,118610.0,118600.0,0.6625]
["bitfinex-derivatives","BTCF0:USTF0",1752846121283,0.47890103,118610.0,118580.0,1.14892439]
["bitfinex-derivatives","BTCF0:USTF0",1752846121487,0.6473595,118590.0,118580.0,0.01276249]
["bitfinex-derivatives","BTCF0:USTF0",1752846121683,1.10405058,118590.0,118580.0,0.01276249]
["bitfinex-derivatives","BTCF0:USTF0",1752846121889,1.10396955,118590.0,118580.0,0.65284249]
["bitfinex-derivatives","BTCF0:USTF0",1752846122390,1.10396955,118590.0,118580.0,0.65584249]
["bitfinex-derivatives","BTCF0:USTF0",1752846122585,1.10404023,118590.0,118580.0,0.65584249]
["bitfinex-derivatives","BTCF0:USTF0",1752846122790,1.10396955,118590.0,118580.0,0.65584249]
["bitfinex-derivatives","BTCF0:USTF0",1752846122984,1.10396955,118590.0,118580.0,0.65720249]
["bitfinex-derivatives","BTCF0:USTF0",1752846123179,1.10405058,118590.0,118580.0,0.65720249]
["bitfinex-derivatives","BTCF0:USTF0",1752846123490,1.10396955,118590.0,118580.0,0.65684249]
["bitfinex-derivatives","BTCF0:USTF0",1752846123684,0.6473595,118590.0,118580.0,0.66084249]
["bitfinex-derivatives","BTCF0:USTF0",1752846124186,1.10396955,118590.0,118580.0,0.65684249]
["bitfinex-derivatives","BTCF0:USTF0",1752846124386,1.10396955,118590.0,118580.0,0.66084249]
["bitfinex-derivatives","BTCF0:USTF0",1752846125289,0.6473595,118590.0,118580.0,0.82939619]
["bitfinex-derivatives","BTCF0:USTF0",1752846125491,0.6473595,118590.0,118580.0,0.66084249]
["bitfinex-derivatives","BTCF0:USTF0",1752846126293,0.6473595,118590.0,118580.0,0.82939619]
["bitfinex-derivatives","BTCF0:USTF0",1752846126494,0.6473595,118590.0,118580.0,0.66084249]
["bitfinex-derivatives","BTCF0:USTF0",1752846126683,0.6473595,118590.0,118580.0,0.82939619]
["bitfinex-derivatives","BTCF0:USTF0",1752846126889,0.6473595,118590.0,118580.0,0.66084249]
["bitfinex-derivatives","BTCF0:USTF0",1752846127382,1.10396955,118590.0,118580.0,0.66084249]
["bitfinex-derivatives","BTCF0:USTF0",1752846127690,1.10396955,118590.0,118580.0,0.01576249]
["bitfinex-derivatives","BTCF0:USTF0",1752846128197,1.10396955,118590.0,118580.0,0.66100249]
["bitfinex-derivatives","BTCF0:USTF0",1752846128789,1.10396955,118590.0,118580.0,0.01576249]
["bitfinex-derivatives","BTCF0:USTF0",1752846129596,1.11231449,118590.0,118580.0,0.01576249]
["bitfinex-derivatives","BTCF0:USTF0",1752846129792,1.11231449,118590.0,118580.0,0.01276249]
["bitfinex-derivatives","BTCF0:USTF0",1752846130088,1.11231449,118590.0,118580.0,0.00976249]
["bitfinex-derivatives","BTCF0:USTF0",1752846130089,1.11431449,118590.0,118580.0,0.00976249]
["bitfinex-derivatives","BTCF0:USTF0",1752846130483,1.11438727,118590.0,118580.0,0.00976249]
["bitfinex-derivatives","BTCF0:USTF0",1752846130689,1.11439552,118590.0,118580.0,0.00976249]
["bitfinex-derivatives","BTCF0:USTF0",1752846130985,1.11531449,118590.0,118580.0,0.00876249]
["bitfinex-derivatives","BTCF0:USTF0",1752846131893,1.10696955,118590.0,118580.0,0.00876249]
["bitfinex-derivatives","BTCF0:USTF0",1752846133190,0.3615221,118560.0,118550.0,0.00792433]
["bitfinex-derivatives","BTCF0:USTF0",1752846133390,1.53980883,118560.0,118550.0,7.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752846133689,1.08319878,118560.0,118550.0,0.16867073]
["bitfinex-derivatives","BTCF0:USTF0",1752846133994,7.668e-05,118560.0,118550.0,1.01771078]
["bitfinex-derivatives","BTCF0:USTF0",1752846134189,7.668e-05,118560.0,118550.0,1.66263078]
["bitfinex-derivatives","BTCF0:USTF0",1752846134390,7.668e-05,118560.0,118550.0,1.01771078]
["bitfinex-derivatives","BTCF0:USTF0",1752846134596,7.668e-05,118560.0,118550.0,1.66299078]
["bitfinex-derivatives","BTCF0:USTF0",1752846134798,7.668e-05,118560.0,118550.0,1.66499078]
["bitfinex-derivatives","BTCF0:USTF0",1752846134994,7.668e-05,118560.0,118550.0,2.08368678]
["bitfinex-derivatives","BTCF0:USTF0",1752846135200,0.04922,118580.0,118570.0,0.1685679]
["bitfinex-derivatives","BTCF0:USTF0",1752846135400,0.04922,118580.0,118570.0,1.30188795]
["bitfinex-derivatives","BTCF0:USTF0",1752846135796,0.04922,118580.0,118570.0,0.8452779]
["bitfinex-derivatives","BTCF0:USTF0",1752846136098,0.09888,118580.0,118570.0,0.8452779]
["bitfinex-derivatives","BTCF0:USTF0",1752846136499,0.2674337,118580.0,118570.0,0.8452779]
["bitfinex-derivatives","BTCF0:USTF0",1752846136898,0.2961037,118580.0,118570.0,0.8452779]
["bitfinex-derivatives","BTCF0:USTF0",1752846139305,0.6569037,118580.0,118570.0,0.8452779]
["bitfinex-derivatives","BTCF0:USTF0",1752846139606,0.2961037,118580.0,118570.0,0.8452779]
["bitfinex-derivatives","BTCF0:USTF0",1752846140201,0.09888,118580.0,118570.0,1.30188795]
["bitfinex-derivatives","BTCF0:USTF0",1752846140404,0.09888,118580.0,118570.0,0.8452779]
["bitfinex-derivatives","BTCF0:USTF0",1752846140705,0.2674337,118580.0,118570.0,0.8452779]
["bitfinex-derivatives","BTCF0:USTF0",1752846140905,0.2865337,118580.0,118570.0,0.8452779]
["bitfinex-derivatives","BTCF0:USTF0",1752846141204,0.2966137,118580.0,118570.0,0.8452779]
["bitfinex-derivatives","BTCF0:USTF0",1752846141605,0.12806,118580.0,118570.0,0.8452779]
["bitfinex-derivatives","BTCF0:USTF0",1752846141802,0.11798,118580.0,118570.0,0.8452779]
["bitfinex-derivatives","BTCF0:USTF0",1752846142009,0.47838,118590.0,118580.0,0.1859637]
["bitfinex-derivatives","BTCF0:USTF0",1752846142315,0.6469195,118590.0,118580.0,0.1968437]
["bitfinex-derivatives","BTCF0:USTF0",1752846142808,0.6569995,118590.0,118580.0,0.1968437]
["bitfinex-derivatives","BTCF0:USTF0",1752846143001,0.6589995,118590.0,118580.0,0.1968437]
["bitfinex-derivatives","BTCF0:USTF0",1752846143999,0.6599995,118590.0,118580.0,0.1955837]
["bitfinex-derivatives","BTCF0:USTF0",1752846144302,0.7222595,118590.0,118580.0,0.8297237]
["bitfinex-derivatives","BTCF0:USTF0",1752846144506,0.7222595,118590.0,118580.0,0.66117]
["bitfinex-derivatives","BTCF0:USTF0",1752846144707,0.78897766,118590.0,118580.0,0.66117]
["bitfinex-derivatives","BTCF0:USTF0",1752846145506,0.78897766,118590.0,118580.0,0.8297237]
["bitfinex-derivatives","BTCF0:USTF0",1752846145709,0.78897766,118590.0,118580.0,0.66117]
["bitfinex-derivatives","BTCF0:USTF0",1752846146008,0.78897766,118590.0,118580.0,0.8297237]
["bitfinex-derivatives","BTCF0:USTF0",1752846146511,0.78897766,118590.0,118580.0,0.8393437]
["bitfinex-derivatives","BTCF0:USTF0",1752846146905,0.1685537,118580.0,118570.0,0.45863005]
["bitfinex-derivatives","BTCF0:USTF0",1752846147111,0.3584737,118580.0,118570.0,0.8389179]
["bitfinex-derivatives","BTCF0:USTF0",1752846147407,0.3584737,118580.0,118570.0,0.1968579]
["bitfinex-derivatives","BTCF0:USTF0",1752846147604,0.3584737,118580.0,118570.0,0.8399779]
["bitfinex-derivatives","BTCF0:USTF0",1752846149000,0.3584737,118580.0,118570.0,0.1968579]
["bitfinex-derivatives","BTCF0:USTF0",1752846149200,0.3584737,118580.0,118570.0,0.8398979]
["bitfinex-derivatives","BTCF0:USTF0",1752846149618,0.3584737,118580.0,118570.0,0.88533096]
["bitfinex-derivatives","BTCF0:USTF0",1752846150908,0.18992,118580.0,118570.0,0.88533096]
["bitfinex-derivatives","BTCF0:USTF0",1752846151112,0.11758,118580.0,118570.0,0.88533096]
["bitfinex-derivatives","BTCF0:USTF0",1752846151309,0.11758,118580.0,118570.0,1.34194101]
["bitfinex-derivatives","BTCF0:USTF0",1752846151509,0.11758,118580.0,118570.0,0.88533096]
["bitfinex-derivatives","BTCF0:USTF0",1752846152810,0.71363966,118590.0,118580.0,0.1922836]
["bitfinex-derivatives","BTCF0:USTF0",1752846153015,0.54509816,118590.0,118580.0,0.1968436]
["bitfinex-derivatives","BTCF0:USTF0",1752846153216,0.55517816,118590.0,118580.0,0.1968436]
["bitfinex-derivatives","BTCF0:USTF0",1752846153912,0.75447756,118590.0,118580.0,0.1968436]
["bitfinex-derivatives","BTCF0:USTF0",1752846154115,0.78597756,118590.0,118580.0,0.1955836]
["bitfinex-derivatives","BTCF0:USTF0",1752846154316,0.78797756,118590.0,118580.0,0.1955836]
["bitfinex-derivatives","BTCF0:USTF0",1752846154517,0.78897756,118590.0,118580.0,0.24101666]
["bitfinex-derivatives","BTCF0:USTF0",1752846155312,0.62043816,118590.0,118580.0,0.24101666]
["bitfinex-derivatives","BTCF0:USTF0",1752846155514,0.72671756,118590.0,118580.0,0.24227666]
["bitfinex-derivatives","BTCF0:USTF0",1752846157015,0.78897756,118590.0,118580.0,0.24101666]
["bitfinex-derivatives","BTCF0:USTF0",1752846157613,0.62043816,118590.0,118580.0,0.24101666]
["bitfinex-derivatives","BTCF0:USTF0",1752846157821,0.62043816,118590.0,118580.0,0.24227666]
["bitfinex-derivatives","BTCF0:USTF0",1752846158019,0.78897756,118590.0,118580.0,0.24227666]
["bitfinex-derivatives","BTCF0:USTF0",1752846158216,0.46228,118590.0,118580.0,0.63319886]
["bitfinex-derivatives","BTCF0:USTF0",1752846158416,0.003,118590.0,118580.0,0.9485658]
["bitfinex-derivatives","BTCF0:USTF0",1752846158722,0.06758,118610.0,118600.0,0.2121652]
["bitfinex-derivatives","BTCF0:USTF0",1752846158922,0.06758,118610.0,118600.0,1.6064874]
["bitfinex-derivatives","BTCF0:USTF0",1752846159319,0.06758,118610.0,118600.0,1.65191067]
["bitfinex-derivatives","BTCF0:USTF0",1752846159717,0.0191,118620.0,118610.0,0.171011]
["bitfinex-derivatives","BTCF0:USTF0",1752846159916,0.06758,118620.0,118610.0,1.2456332]
["bitfinex-derivatives","BTCF0:USTF0",1752846160215,0.5292935,118630.0,118620.0,0.1700568]
["bitfinex-derivatives","BTCF0:USTF0",1752846160216,0.06758,118630.0,118620.0,0.1700568]
["bitfinex-derivatives","BTCF0:USTF0",1752846160421,0.11758,118630.0,118620.0,0.603059]
["bitfinex-derivatives","BTCF0:USTF0",1752846160617,0.11758,118630.0,118620.0,0.2121368]
["bitfinex-derivatives","BTCF0:USTF0",1752846160818,0.11758,118630.0,118620.0,0.603059]
["bitfinex-derivatives","BTCF0:USTF0",1752846161022,0.2961426,118630.0,118620.0,0.2121368]
["bitfinex-derivatives","BTCF0:USTF0",1752846161222,0.12766,118630.0,118620.0,0.5729368]
["bitfinex-derivatives","BTCF0:USTF0",1752846161423,0.09848,118630.0,118620.0,1.03074158]
["bitfinex-derivatives","BTCF0:USTF0",1752846161626,0.04848,118630.0,118620.0,1.07616485]
["bitfinex-derivatives","BTCF0:USTF0",1752846161921,0.13455854,118640.0,118630.0,0.2095826]
["bitfinex-derivatives","BTCF0:USTF0",1752846162119,0.13455854,118640.0,118630.0,1.71606127]
["bitfinex-derivatives","BTCF0:USTF0",1752846162316,0.11545854,118640.0,118630.0,1.67070738]
["bitfinex-derivatives","BTCF0:USTF0",1752846162622,0.11545854,118640.0,118630.0,1.71606127]
["bitfinex-derivatives","BTCF0:USTF0",1752846163023,0.11545854,118640.0,118630.0,1.25825649]
["bitfinex-derivatives","BTCF0:USTF0",1752846163524,0.11545854,118640.0,118630.0,1.78575815]
["bitfinex-derivatives","BTCF0:USTF0",1752846163919,0.09848,118640.0,118630.0,1.78575815]
["bitfinex-derivatives","BTCF0:USTF0",1752846164322,0.09848,118640.0,118630.0,1.74040426]
["bitfinex-derivatives","BTCF0:USTF0",1752846164619,0.3799,118650.0,118640.0,0.1937584]
["bitfinex-derivatives","BTCF0:USTF0",1752846164826,0.04848,118650.0,118640.0,1.02817318]
["bitfinex-derivatives","BTCF0:USTF0",1752846165027,0.11758,118660.0,118650.0,0.2095542]
["bitfinex-derivatives","BTCF0:USTF0",1752846165232,0.11758,118660.0,118650.0,1.67055898]
["bitfinex-derivatives","BTCF0:USTF0",1752846165433,0.11758,118670.0,118660.0,0.20954]
["bitfinex-derivatives","BTCF0:USTF0",1752846165636,0.11758,118670.0,118660.0,0.57034]
["bitfinex-derivatives","BTCF0:USTF0",1752846166030,0.2860058,118670.0,118660.0,0.57034]
["bitfinex-derivatives","BTCF0:USTF0",1752846166333,0.2960858,118670.0,118660.0,0.57885357]
["bitfinex-derivatives","BTCF0:USTF0",1752846166832,0.3583458,118670.0,118660.0,0.57729357]
["bitfinex-derivatives","BTCF0:USTF0",1752846167334,0.3633458,118670.0,118660.0,0.57729357]
["bitfinex-derivatives","BTCF0:USTF0",1752846169232,0.7241458,118670.0,118660.0,0.04805357]
["bitfinex-derivatives","BTCF0:USTF0",1752846169428,0.35836,118660.0,118650.0,1.2369742]
["bitfinex-derivatives","BTCF0:USTF0",1752846169631,0.71916,118660.0,118650.0,1.71068]
["bitfinex-derivatives","BTCF0:USTF0",1752846169940,0.71916,118660.0,118650.0,1.8791342]
["bitfinex-derivatives","BTCF0:USTF0",1752846170534,0.18992,118660.0,118650.0,1.8791342]
["bitfinex-derivatives","BTCF0:USTF0",1752846170742,0.11758,118660.0,118650.0,2.35274898]
["bitfinex-derivatives","BTCF0:USTF0",1752846171131,0.04848,118660.0,118650.0,2.35274898]
["bitfinex-derivatives","BTCF0:USTF0",1752846171440,0.38727,118670.0,118650.0,2.35274898]
["bitfinex-derivatives","BTCF0:USTF0",1752846171441,0.11971,118670.0,118660.0,0.20802]
["bitfinex-derivatives","BTCF0:USTF0",1752846171635,0.10471,118670.0,118660.0,0.67564478]
["bitfinex-derivatives","BTCF0:USTF0",1752846171942,0.2829458,118670.0,118660.0,0.58502]
["bitfinex-derivatives","BTCF0:USTF0",1752846172143,0.2829458,118670.0,118660.0,0.22422]
["bitfinex-derivatives","BTCF0:USTF0",1752846172438,0.3463758,118670.0,118660.0,0.20262]
["bitfinex-derivatives","BTCF0:USTF0",1752846172830,0.3463758,118670.0,118660.0,0.56342]
["bitfinex-derivatives","BTCF0:USTF0",1752846173030,0.3513758,118670.0,118660.0,0.56342]
["bitfinex-derivatives","BTCF0:USTF0",1752846174038,0.3533758,118670.0,118660.0,0.56342]
["bitfinex-derivatives","BTCF0:USTF0",1752846174536,0.18495,118670.0,118660.0,0.56342]
["bitfinex-derivatives","BTCF0:USTF0",1752846174731,0.007,118670.0,118660.0,1.04282478]
["bitfinex-derivatives","BTCF0:USTF0",1752846174935,0.06539,118690.0,118680.0,0.1684116]
["bitfinex-derivatives","BTCF0:USTF0",1752846175131,0.12152,118690.0,118680.0,0.8484216]
["bitfinex-derivatives","BTCF0:USTF0",1752846175446,0.12152,118690.0,118680.0,1.66702638]
["bitfinex-derivatives","BTCF0:USTF0",1752846175741,0.11171,118690.0,118680.0,1.66702638]
["bitfinex-derivatives","BTCF0:USTF0",1752846176141,0.12152,118690.0,118680.0,1.67002638]
["bitfinex-derivatives","BTCF0:USTF0",1752846178343,0.09324,118690.0,118680.0,1.67002638]
["bitfinex-derivatives","BTCF0:USTF0",1752846178539,0.04632,118690.0,118680.0,1.67002638]
["bitfinex-derivatives","BTCF0:USTF0",1752846178745,0.02828,118720.0,118710.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1752846178944,0.3533049,118720.0,118710.0,0.8335791]
["bitfinex-derivatives","BTCF0:USTF0",1752846179346,0.18495,118720.0,118710.0,0.8335791]
["bitfinex-derivatives","BTCF0:USTF0",1752846179742,0.09324,118720.0,118710.0,1.71193809]
["bitfinex-derivatives","BTCF0:USTF0",1752846180248,0.09324,118720.0,118710.0,1.25913331]
["bitfinex-derivatives","BTCF0:USTF0",1752846180546,0.11171,118720.0,118710.0,1.71693809]
["bitfinex-derivatives","BTCF0:USTF0",1752846180741,0.09324,118720.0,118710.0,1.71693809]
["bitfinex-derivatives","BTCF0:USTF0",1752846180937,0.09324,118720.0,118710.0,1.26761191]
["bitfinex-derivatives","BTCF0:USTF0",1752846181148,0.09324,118720.0,118710.0,1.72541669]
["bitfinex-derivatives","BTCF0:USTF0",1752846181642,0.04632,118730.0,118720.0,0.1829549]
["bitfinex-derivatives","BTCF0:USTF0",1752846181849,0.04632,118730.0,118720.0,1.64323968]
["bitfinex-derivatives","BTCF0:USTF0",1752846182146,0.11171,118740.0,118730.0,0.1829407]
["bitfinex-derivatives","BTCF0:USTF0",1752846182447,0.2800365,118740.0,118730.0,0.1829407]
["bitfinex-derivatives","BTCF0:USTF0",1752846182649,0.2800365,118740.0,118730.0,0.65534]
["bitfinex-derivatives","BTCF0:USTF0",1752846182948,0.11471,118730.0,118720.0,0.76700788]
["bitfinex-derivatives","BTCF0:USTF0",1752846183148,0.11471,118730.0,118720.0,1.76948788]
["bitfinex-derivatives","BTCF0:USTF0",1752846183852,0.11471,118730.0,118720.0,0.2250289]
["bitfinex-derivatives","BTCF0:USTF0",1752846183853,0.2800507,118730.0,118720.0,0.2250289]
["bitfinex-derivatives","BTCF0:USTF0",1752846184043,0.11171,118720.0,118710.0,0.70494391]
["bitfinex-derivatives","BTCF0:USTF0",1752846184344,0.11171,118720.0,118710.0,1.34658391]
["bitfinex-derivatives","BTCF0:USTF0",1752846184548,0.11171,118720.0,118710.0,1.80438869]
["bitfinex-derivatives","BTCF0:USTF0",1752846186944,0.09324,118720.0,118710.0,1.80438869]
["bitfinex-derivatives","BTCF0:USTF0",1752846187142,0.09324,118720.0,118710.0,1.34658391]
["bitfinex-derivatives","BTCF0:USTF0",1752846187350,0.09324,118720.0,118710.0,1.80438869]
["bitfinex-derivatives","BTCF0:USTF0",1752846187546,0.2898749,118720.0,118710.0,0.67974311]
["bitfinex-derivatives","BTCF0:USTF0",1752846187855,0.2898749,118720.0,118710.0,1.2106076]
["bitfinex-derivatives","BTCF0:USTF0",1752846188042,0.2898749,118720.0,118710.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1752846188043,0.3533049,118720.0,118710.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1752846188246,0.3533049,118720.0,118710.0,0.66685]
["bitfinex-derivatives","BTCF0:USTF0",1752846188654,0.7141049,118720.0,118710.0,0.66685]
["bitfinex-derivatives","BTCF0:USTF0",1752846188953,1.09866968,118720.0,118710.0,0.64348]
["bitfinex-derivatives","BTCF0:USTF0",1752846189654,1.09866968,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752846189848,1.09866968,118720.0,118700.0,1.06796]
["bitfinex-derivatives","BTCF0:USTF0",1752846189849,0.1683691,118710.0,118700.0,1.06796]
["bitfinex-derivatives","BTCF0:USTF0",1752846190056,1.09868388,118710.0,118700.0,1.7094]
["bitfinex-derivatives","BTCF0:USTF0",1752846190245,0.6408791,118710.0,118700.0,1.7094]
["bitfinex-derivatives","BTCF0:USTF0",1752846190755,0.6408791,118710.0,118700.0,0.64144]
["bitfinex-derivatives","BTCF0:USTF0",1752846191557,1.09868388,118710.0,118700.0,0.64144]
["bitfinex-derivatives","BTCF0:USTF0",1752846191858,1.09868388,118710.0,118700.0,0.8098232]
["bitfinex-derivatives","BTCF0:USTF0",1752846193249,0.6408791,118710.0,118700.0,0.8098232]
["bitfinex-derivatives","BTCF0:USTF0",1752846193454,1.09968388,118710.0,118700.0,0.8098232]
["bitfinex-derivatives","BTCF0:USTF0",1752846194656,0.47351,118710.0,118690.0,0.767736]
["bitfinex-derivatives","BTCF0:USTF0",1752846194957,1.00355478,118700.0,118680.0,0.2105055]
["bitfinex-derivatives","BTCF0:USTF0",1752846195153,0.3533616,118680.0,118670.0,0.2792006]
["bitfinex-derivatives","BTCF0:USTF0",1752846195350,0.3533616,118680.0,118670.0,0.9206406]
["bitfinex-derivatives","BTCF0:USTF0",1752846195653,0.3533616,118680.0,118670.0,1.37844538]
["bitfinex-derivatives","BTCF0:USTF0",1752846195850,0.3533616,118680.0,118670.0,1.73924538]
["bitfinex-derivatives","BTCF0:USTF0",1752846196163,0.3533616,118680.0,118670.0,1.2814406]
["bitfinex-derivatives","BTCF0:USTF0",1752846196367,0.3533616,118680.0,118670.0,1.74324538]
["bitfinex-derivatives","BTCF0:USTF0",1752846196663,0.3533616,118680.0,118670.0,1.70113968]
["bitfinex-derivatives","BTCF0:USTF0",1752846197458,0.3533616,118680.0,118670.0,1.2433349]
["bitfinex-derivatives","BTCF0:USTF0",1752846197761,0.3533616,118680.0,118670.0,1.70113968]
["bitfinex-derivatives","BTCF0:USTF0",1752846197962,0.3533616,118680.0,118670.0,1.49261478]
["bitfinex-derivatives","BTCF0:USTF0",1752846198261,0.3533616,118680.0,118670.0,0.8424358]
["bitfinex-derivatives","BTCF0:USTF0",1752846198654,0.3533616,118680.0,118670.0,1.66104058]
["bitfinex-derivatives","BTCF0:USTF0",1752846198855,0.3533616,118680.0,118670.0,1.30024058]
["bitfinex-derivatives","BTCF0:USTF0",1752846199059,0.3533616,118680.0,118670.0,1.66104058]
["bitfinex-derivatives","BTCF0:USTF0",1752846199262,0.3533616,118680.0,118670.0,1.30024058]
["bitfinex-derivatives","BTCF0:USTF0",1752846199462,0.3533616,118680.0,118670.0,1.66104058]
["bitfinex-derivatives","BTCF0:USTF0",1752846199657,0.3533616,118680.0,118670.0,1.30024058]
["bitfinex-derivatives","BTCF0:USTF0",1752846199961,0.3533616,118680.0,118670.0,1.31390058]
["bitfinex-derivatives","BTCF0:USTF0",1752846200158,0.3533616,118680.0,118670.0,0.8560958]
["bitfinex-derivatives","BTCF0:USTF0",1752846200359,0.3533616,118680.0,118670.0,1.31390058]
["bitfinex-derivatives","BTCF0:USTF0",1752846200559,0.3533616,118680.0,118670.0,1.67470058]
["bitfinex-derivatives","BTCF0:USTF0",1752846200757,0.18495,118680.0,118670.0,1.2168958]
["bitfinex-derivatives","BTCF0:USTF0",1752846200957,0.18495,118680.0,118670.0,1.67470058]
["bitfinex-derivatives","BTCF0:USTF0",1752846201157,0.11171,118680.0,118670.0,1.67470058]
["bitfinex-derivatives","BTCF0:USTF0",1752846201353,0.09174,118690.0,118680.0,0.2081216]
["bitfinex-derivatives","BTCF0:USTF0",1752846201554,0.11053,118710.0,118700.0,0.1928232]
["bitfinex-derivatives","BTCF0:USTF0",1752846201761,0.12014,118710.0,118700.0,1.66813798]
["bitfinex-derivatives","BTCF0:USTF0",1752846202162,0.11053,118710.0,118700.0,1.66813798]
["bitfinex-derivatives","BTCF0:USTF0",1752846203666,0.2885091,118710.0,118700.0,1.66813798]
["bitfinex-derivatives","BTCF0:USTF0",1752846203860,0.6493091,118710.0,118700.0,0.67821]
["bitfinex-derivatives","BTCF0:USTF0",1752846204062,0.7096191,118710.0,118700.0,0.8342632]
["bitfinex-derivatives","BTCF0:USTF0",1752846204359,0.3488191,118710.0,118700.0,0.8342632]
["bitfinex-derivatives","BTCF0:USTF0",1752846204563,0.7096191,118710.0,118700.0,0.1928232]
["bitfinex-derivatives","BTCF0:USTF0",1752846204761,0.3488191,118710.0,118700.0,0.8342232]
["bitfinex-derivatives","BTCF0:USTF0",1752846204968,0.7096191,118710.0,118700.0,0.8342232]
["bitfinex-derivatives","BTCF0:USTF0",1752846205357,0.3488191,118710.0,118700.0,0.8342232]
["bitfinex-derivatives","BTCF0:USTF0",1752846206083,0.348819,118710.0,118700.0,0.8342232]
["bitfinex-derivatives","BTCF0:USTF0",1752846206261,0.15023,118710.0,118700.0,1.66809798]
["bitfinex-derivatives","BTCF0:USTF0",1752846206460,0.11053,118720.0,118710.0,0.208079]
["bitfinex-derivatives","BTCF0:USTF0",1752846206664,0.11053,118720.0,118710.0,0.66588378]
["bitfinex-derivatives","BTCF0:USTF0",1752846207265,0.11053,118720.0,118710.0,1.02668378]
["bitfinex-derivatives","BTCF0:USTF0",1752846207459,0.11053,118720.0,118710.0,0.66588378]
["bitfinex-derivatives","BTCF0:USTF0",1752846207658,0.11053,118720.0,118710.0,1.02668378]
["bitfinex-derivatives","BTCF0:USTF0",1752846207858,0.11153,118720.0,118710.0,1.02668378]
["bitfinex-derivatives","BTCF0:USTF0",1752846208059,0.04716,118720.0,118710.0,1.02668378]
["bitfinex-derivatives","BTCF0:USTF0",1752846208258,0.001,118720.0,118710.0,1.02668378]
["bitfinex-derivatives","BTCF0:USTF0",1752846208460,0.11014077,118740.0,118730.0,0.1895807]
["bitfinex-derivatives","BTCF0:USTF0",1752846208655,0.11014077,118740.0,118730.0,1.64153548]
["bitfinex-derivatives","BTCF0:USTF0",1752846208656,0.04616,118740.0,118730.0,1.64153548]
["bitfinex-derivatives","BTCF0:USTF0",1752846208862,0.11053,118750.0,118740.0,0.1683265]
["bitfinex-derivatives","BTCF0:USTF0",1752846209063,0.11053,118750.0,118740.0,0.19016483]
["bitfinex-derivatives","BTCF0:USTF0",1752846209259,0.11053,118750.0,118740.0,0.55096483]
["bitfinex-derivatives","BTCF0:USTF0",1752846209763,0.04616,118750.0,118740.0,1.00876961]
["bitfinex-derivatives","BTCF0:USTF0",1752846209968,0.09174,118760.0,118750.0,0.1815823]
["bitfinex-derivatives","BTCF0:USTF0",1752846210265,0.29577029,118760.0,118750.0,1.28070708]
["bitfinex-derivatives","BTCF0:USTF0",1752846210856,0.2788281,118760.0,118750.0,1.1837023]
["bitfinex-derivatives","BTCF0:USTF0",1752846211057,0.29576977,118760.0,118750.0,0.8219623]
["bitfinex-derivatives","BTCF0:USTF0",1752846211266,0.2788281,118760.0,118750.0,1.1827623]
["bitfinex-derivatives","BTCF0:USTF0",1752846211461,0.11053,118760.0,118750.0,1.1827623]
["bitfinex-derivatives","BTCF0:USTF0",1752846211661,0.2788281,118760.0,118750.0,1.1827623]
["bitfinex-derivatives","BTCF0:USTF0",1752846211866,0.11053,118760.0,118750.0,1.1827623]
["bitfinex-derivatives","BTCF0:USTF0",1752846212065,0.11053,118760.0,118750.0,1.1837023]
["bitfinex-derivatives","BTCF0:USTF0",1752846212463,0.2788281,118760.0,118750.0,1.1837023]
["bitfinex-derivatives","BTCF0:USTF0",1752846212865,0.2788281,118760.0,118750.0,1.1827623]
["bitfinex-derivatives","BTCF0:USTF0",1752846213869,0.2818281,118760.0,118750.0,1.1827623]
["bitfinex-derivatives","BTCF0:USTF0",1752846214778,0.3215281,118760.0,118750.0,1.1827623]
["bitfinex-derivatives","BTCF0:USTF0",1752846215667,0.15323,118760.0,118750.0,1.1827623]
["bitfinex-derivatives","BTCF0:USTF0",1752846215863,0.12314,118760.0,118750.0,1.64150708]
["bitfinex-derivatives","BTCF0:USTF0",1752846216069,0.003,118760.0,118750.0,1.64150708]
["bitfinex-derivatives","BTCF0:USTF0",1752846216973,0.005,118760.0,118750.0,1.64150708]
["bitfinex-derivatives","BTCF0:USTF0",1752846217776,0.09674,118760.0,118750.0,0.5636223]
["bitfinex-derivatives","BTCF0:USTF0",1752846217976,0.15523,118760.0,118750.0,1.2036423]
["bitfinex-derivatives","BTCF0:USTF0",1752846218176,0.3537482,118760.0,118750.0,1.1913123]
["bitfinex-derivatives","BTCF0:USTF0",1752846218372,0.18545,118760.0,118750.0,1.1913123]
["bitfinex-derivatives","BTCF0:USTF0",1752846218676,0.18545,118760.0,118750.0,1.66144708]
["bitfinex-derivatives","BTCF0:USTF0",1752846218871,0.12514,118760.0,118750.0,1.66238708]
["bitfinex-derivatives","BTCF0:USTF0",1752846219375,0.09674,118760.0,118750.0,1.66238708]
["bitfinex-derivatives","BTCF0:USTF0",1752846219578,0.05116,118760.0,118750.0,1.66238708]
["bitfinex-derivatives","BTCF0:USTF0",1752846220477,0.09674,118760.0,118750.0,1.66238708]
["bitfinex-derivatives","BTCF0:USTF0",1752846220681,0.05116,118760.0,118750.0,1.66238708]
["bitfinex-derivatives","BTCF0:USTF0",1752846220873,0.005,118760.0,118750.0,1.66238708]
["bitfinex-derivatives","BTCF0:USTF0",1752846221768,0.12514,118760.0,118750.0,1.66234708]
["bitfinex-derivatives","BTCF0:USTF0",1752846222069,0.12514,118760.0,118750.0,1.2045423]
["bitfinex-derivatives","BTCF0:USTF0",1752846222279,0.2934381,118760.0,118750.0,1.66234708]
["bitfinex-derivatives","BTCF0:USTF0",1752846222480,0.12514,118760.0,118750.0,1.66234708]
["bitfinex-derivatives","BTCF0:USTF0",1752846222973,0.005,118760.0,118750.0,1.66234708]
["bitfinex-derivatives","BTCF0:USTF0",1752846225169,0.01879,118780.0,118750.0,1.95183956]
["bitfinex-derivatives","BTCF0:USTF0",1752846225370,0.11053,118790.0,118780.0,0.1682698]
["bitfinex-derivatives","BTCF0:USTF0",1752846225575,0.11053,118790.0,118780.0,1.64925458]
["bitfinex-derivatives","BTCF0:USTF0",1752846225777,0.2787856,118790.0,118780.0,1.12018478]
["bitfinex-derivatives","BTCF0:USTF0",1752846225973,0.18045,118770.0,118760.0,1.2354581]
["bitfinex-derivatives","BTCF0:USTF0",1752846226178,0.348734,118770.0,118760.0,1.70804]
["bitfinex-derivatives","BTCF0:USTF0",1752846226878,0.348734,118770.0,118760.0,1.06716]
["bitfinex-derivatives","BTCF0:USTF0",1752846227081,0.709534,118770.0,118760.0,1.708]
["bitfinex-derivatives","BTCF0:USTF0",1752846227274,0.349734,118770.0,118760.0,1.708]
["bitfinex-derivatives","BTCF0:USTF0",1752846227685,0.349734,118770.0,118760.0,1.8762981]
["bitfinex-derivatives","BTCF0:USTF0",1752846228381,0.349734,118770.0,118760.0,1.708]
["bitfinex-derivatives","BTCF0:USTF0",1752846228682,0.349734,118770.0,118760.0,1.70796]
["bitfinex-derivatives","BTCF0:USTF0",1752846228878,0.349734,118770.0,118760.0,1.8762581]
["bitfinex-derivatives","BTCF0:USTF0",1752846229182,0.12114,118770.0,118760.0,2.70170288]
["bitfinex-derivatives","BTCF0:USTF0",1752846229481,0.289424,118770.0,118760.0,2.34190288]
["bitfinex-derivatives","BTCF0:USTF0",1752846229883,0.349734,118770.0,118760.0,1.06816]
["bitfinex-derivatives","BTCF0:USTF0",1752846230081,0.349734,118770.0,118760.0,1.70896]
["bitfinex-derivatives","BTCF0:USTF0",1752846230581,0.349734,118770.0,118760.0,1.8772581]
["bitfinex-derivatives","BTCF0:USTF0",1752846231484,0.710534,118770.0,118760.0,1.70896]
["bitfinex-derivatives","BTCF0:USTF0",1752846231980,0.710534,118770.0,118760.0,1.8772581]
["bitfinex-derivatives","BTCF0:USTF0",1752846232477,0.349734,118770.0,118760.0,1.8772581]
["bitfinex-derivatives","BTCF0:USTF0",1752846233479,0.710534,118770.0,118760.0,1.70896]
["bitfinex-derivatives","BTCF0:USTF0",1752846233682,1.16833878,118770.0,118760.0,1.70892]
["bitfinex-derivatives","BTCF0:USTF0",1752846234081,0.710534,118770.0,118760.0,1.06806344]
["bitfinex-derivatives","BTCF0:USTF0",1752846234383,0.3521165,118740.0,118730.0,0.05602389]
["bitfinex-derivatives","BTCF0:USTF0",1752846234576,0.3521307,118730.0,118720.0,1.68371669]
["bitfinex-derivatives","BTCF0:USTF0",1752846234884,0.2798207,118730.0,118720.0,1.75324549]
["bitfinex-derivatives","BTCF0:USTF0",1752846235087,0.2798207,118730.0,118720.0,1.8762464]
["bitfinex-derivatives","BTCF0:USTF0",1752846237081,0.2798207,118730.0,118720.0,1.8829164]
["bitfinex-derivatives","BTCF0:USTF0",1752846237278,0.11148,118730.0,118720.0,1.8829164]
["bitfinex-derivatives","BTCF0:USTF0",1752846237578,0.2798207,118730.0,118720.0,1.8829164]
["bitfinex-derivatives","BTCF0:USTF0",1752846237779,0.2894207,118730.0,118720.0,1.8829164]
["bitfinex-derivatives","BTCF0:USTF0",1752846238178,0.2894207,118730.0,118720.0,2.74687507]
["bitfinex-derivatives","BTCF0:USTF0",1752846238179,0.09213,118730.0,118720.0,2.74687507]
["bitfinex-derivatives","BTCF0:USTF0",1752846238374,0.2604575,118740.0,118730.0,0.2104151]
["bitfinex-derivatives","BTCF0:USTF0",1752846238588,0.09213,118740.0,118730.0,0.68555988]
["bitfinex-derivatives","BTCF0:USTF0",1752846238781,0.09213,118740.0,118730.0,1.04635988]
["bitfinex-derivatives","BTCF0:USTF0",1752846238978,0.09213,118740.0,118730.0,1.04835988]
["bitfinex-derivatives","BTCF0:USTF0",1752846239174,0.04626,118740.0,118730.0,1.04835988]
["bitfinex-derivatives","BTCF0:USTF0",1752846239376,0.09213,118760.0,118750.0,0.2103753]
["bitfinex-derivatives","BTCF0:USTF0",1752846239581,0.2604281,118760.0,118750.0,1.35101718]
["bitfinex-derivatives","BTCF0:USTF0",1752846239883,0.11148,118760.0,118750.0,1.35768718]
["bitfinex-derivatives","BTCF0:USTF0",1752846240083,0.11148,118760.0,118750.0,1.71848718]
["bitfinex-derivatives","BTCF0:USTF0",1752846240482,0.04626,118760.0,118750.0,1.71848718]
["bitfinex-derivatives","BTCF0:USTF0",1752846240987,0.2604281,118760.0,118750.0,1.76484107]
["bitfinex-derivatives","BTCF0:USTF0",1752846241179,0.2797781,118760.0,118750.0,1.30703629]
["bitfinex-derivatives","BTCF0:USTF0",1752846241375,0.11148,118760.0,118750.0,1.30703629]
["bitfinex-derivatives","BTCF0:USTF0",1752846241580,0.2797781,118760.0,118750.0,1.30703629]
["bitfinex-derivatives","BTCF0:USTF0",1752846241888,0.11148,118760.0,118750.0,1.30703629]
["bitfinex-derivatives","BTCF0:USTF0",1752846242083,0.2797781,118760.0,118750.0,1.30703629]
["bitfinex-derivatives","BTCF0:USTF0",1752846242284,0.2797781,118760.0,118750.0,1.30903629]
["bitfinex-derivatives","BTCF0:USTF0",1752846242678,0.3520881,118760.0,118750.0,1.26028919]
["bitfinex-derivatives","BTCF0:USTF0",1752846243691,0.18379,118760.0,118750.0,1.26028919]
["bitfinex-derivatives","BTCF0:USTF0",1752846243988,0.04587,118770.0,118760.0,0.1789681]
["bitfinex-derivatives","BTCF0:USTF0",1752846244282,0.09213,118770.0,118760.0,0.1856381]
["bitfinex-derivatives","BTCF0:USTF0",1752846244489,0.11148,118770.0,118760.0,0.1856381]
["bitfinex-derivatives","BTCF0:USTF0",1752846244887,0.09213,118770.0,118760.0,0.64344288]
["bitfinex-derivatives","BTCF0:USTF0",1752846245090,0.289364,118770.0,118760.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1752846245389,0.289364,118770.0,118760.0,0.1856381]
["bitfinex-derivatives","BTCF0:USTF0",1752846245586,0.289364,118770.0,118760.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1752846245781,0.289364,118770.0,118760.0,0.1856381]
["bitfinex-derivatives","BTCF0:USTF0",1752846245983,0.289364,118770.0,118760.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1752846246279,0.321984,118770.0,118760.0,0.1799681]
["bitfinex-derivatives","BTCF0:USTF0",1752846246484,0.352074,118770.0,118760.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1752846246684,0.352074,118770.0,118760.0,0.21017678]
["bitfinex-derivatives","BTCF0:USTF0",1752846247291,0.352074,118770.0,118760.0,0.04187868]
["bitfinex-derivatives","BTCF0:USTF0",1752846247483,0.352074,118770.0,118760.0,0.67184868]
["bitfinex-derivatives","BTCF0:USTF0",1752846249994,0.352074,118770.0,118760.0,0.84014678]
["bitfinex-derivatives","BTCF0:USTF0",1752846250293,0.352074,118770.0,118760.0,0.85081678]
["bitfinex-derivatives","BTCF0:USTF0",1752846250593,0.18379,118770.0,118760.0,0.85748678]
["bitfinex-derivatives","BTCF0:USTF0",1752846250892,0.1537,118770.0,118760.0,0.85748678]
["bitfinex-derivatives","BTCF0:USTF0",1752846251094,0.11148,118770.0,118760.0,1.31529156]
["bitfinex-derivatives","BTCF0:USTF0",1752846251289,0.09213,118770.0,118760.0,1.31529156]
["bitfinex-derivatives","BTCF0:USTF0",1752846251490,0.09213,118770.0,118760.0,1.72144545]
["bitfinex-derivatives","BTCF0:USTF0",1752846251688,0.260414,118770.0,118760.0,1.26364067]
["bitfinex-derivatives","BTCF0:USTF0",1752846251890,0.12108,118770.0,118760.0,1.21828678]
["bitfinex-derivatives","BTCF0:USTF0",1752846252285,0.289364,118770.0,118760.0,1.21828678]
["bitfinex-derivatives","BTCF0:USTF0",1752846252692,0.712874,118770.0,118760.0,0.04187868]
["bitfinex-derivatives","BTCF0:USTF0",1752846252887,0.712874,118770.0,118760.0,0.68235868]
["bitfinex-derivatives","BTCF0:USTF0",1752846253288,0.712874,118770.0,118760.0,0.03120868]
["bitfinex-derivatives","BTCF0:USTF0",1752846253494,0.808964,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752846253696,1.26676878,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752846253992,1.26676878,118770.0,118740.0,0.03020868]
["bitfinex-derivatives","BTCF0:USTF0",1752846253993,0.2145723,118750.0,118740.0,0.03020868]
["bitfinex-derivatives","BTCF0:USTF0",1752846254301,0.6405923,118750.0,118740.0,0.68616868]
["bitfinex-derivatives","BTCF0:USTF0",1752846254793,1.09839708,118750.0,118740.0,0.68584868]
["bitfinex-derivatives","BTCF0:USTF0",1752846255195,1.09839708,118750.0,118740.0,0.65564]
["bitfinex-derivatives","BTCF0:USTF0",1752846255396,1.09839708,118750.0,118740.0,0.68584868]
["bitfinex-derivatives","BTCF0:USTF0",1752846255599,1.11694507,118750.0,118740.0,0.65564]
["bitfinex-derivatives","BTCF0:USTF0",1752846256291,0.65914029,118750.0,118740.0,0.8239665]
["bitfinex-derivatives","BTCF0:USTF0",1752846256487,0.65914029,118750.0,118740.0,0.8269665]
["bitfinex-derivatives","BTCF0:USTF0",1752846256693,0.65914029,118750.0,118740.0,0.65864]
["bitfinex-derivatives","BTCF0:USTF0",1752846256897,0.65914029,118750.0,118740.0,0.8279665]
["bitfinex-derivatives","BTCF0:USTF0",1752846257797,0.65914029,118750.0,118740.0,0.65964]
["bitfinex-derivatives","BTCF0:USTF0",1752846259796,0.65914029,118750.0,118740.0,0.8279665]
["bitfinex-derivatives","BTCF0:USTF0",1752846260787,1.11694507,118750.0,118740.0,0.65964]
["bitfinex-derivatives","BTCF0:USTF0",1752846261190,0.65914029,118750.0,118740.0,0.65964]
["bitfinex-derivatives","BTCF0:USTF0",1752846261396,1.11694507,118750.0,118740.0,0.65964]
["bitfinex-derivatives","BTCF0:USTF0",1752846262294,0.73139029,118750.0,118740.0,0.65964]
["bitfinex-derivatives","BTCF0:USTF0",1752846262596,1.18919507,118750.0,118740.0,0.65964]
["bitfinex-derivatives","BTCF0:USTF0",1752846263099,1.19777118,118750.0,118740.0,0.65964]
["bitfinex-derivatives","BTCF0:USTF0",1752846264000,1.17064708,118750.0,118740.0,0.8279665]
["bitfinex-derivatives","BTCF0:USTF0",1752846264201,0.7128423,118750.0,118740.0,0.8279665]
["bitfinex-derivatives","BTCF0:USTF0",1752846264795,0.7128423,118750.0,118740.0,0.65964]
["bitfinex-derivatives","BTCF0:USTF0",1752846264996,1.17064708,118750.0,118740.0,0.65964]
["bitfinex-derivatives","BTCF0:USTF0",1752846265498,0.7128423,118750.0,118740.0,0.65964]
["bitfinex-derivatives","BTCF0:USTF0",1752846266197,1.17064708,118750.0,118740.0,0.65964]
["bitfinex-derivatives","BTCF0:USTF0",1752846267399,1.17064708,118750.0,118740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752846267601,1.17925093,118750.0,118740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752846267802,1.17925093,118750.0,118740.0,0.65352]
["bitfinex-derivatives","BTCF0:USTF0",1752846268303,1.17925093,118750.0,118740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752846268802,1.17925093,118750.0,118740.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1752846271298,1.17925093,118750.0,118740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752846272301,2.01332663,118750.0,118740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752846272604,0.3480707,118730.0,118720.0,0.67674028]
["bitfinex-derivatives","BTCF0:USTF0",1752846272795,1.52747548,118730.0,118720.0,0.67674028]
["bitfinex-derivatives","BTCF0:USTF0",1752846273497,1.0696707,118730.0,118720.0,0.67674028]
["bitfinex-derivatives","BTCF0:USTF0",1752846273692,1.52747548,118730.0,118720.0,0.67674028]
["bitfinex-derivatives","BTCF0:USTF0",1752846274900,1.52747548,118730.0,118720.0,0.6465316]
["bitfinex-derivatives","BTCF0:USTF0",1752846275107,1.0696707,118730.0,118720.0,0.6465316]
["bitfinex-derivatives","BTCF0:USTF0",1752846275306,1.52747548,118730.0,118720.0,0.6535316]
["bitfinex-derivatives","BTCF0:USTF0",1752846276106,1.59546037,118730.0,118720.0,0.6535316]
["bitfinex-derivatives","BTCF0:USTF0",1752846278895,0.60851489,118730.0,118720.0,0.1834764]
["bitfinex-derivatives","BTCF0:USTF0",1752846279105,0.1861686,118740.0,118730.0,0.1683407]
["bitfinex-derivatives","BTCF0:USTF0",1752846279304,0.2769686,118740.0,118730.0,0.99999548]
["bitfinex-derivatives","BTCF0:USTF0",1752846279705,0.10864,118740.0,118730.0,0.5421907]
["bitfinex-derivatives","BTCF0:USTF0",1752846279900,0.0908,118740.0,118730.0,0.99999548]
["bitfinex-derivatives","BTCF0:USTF0",1752846280109,0.1096437,118750.0,118740.0,0.1813765]
["bitfinex-derivatives","BTCF0:USTF0",1752846280305,0.1096437,118750.0,118740.0,1.64338128]
["bitfinex-derivatives","BTCF0:USTF0",1752846280497,0.277956,118750.0,118740.0,1.21578518]
["bitfinex-derivatives","BTCF0:USTF0",1752846280812,0.295796,118750.0,118740.0,1.21578518]
["bitfinex-derivatives","BTCF0:USTF0",1752846281099,0.295796,118750.0,118740.0,1.23093039]
["bitfinex-derivatives","BTCF0:USTF0",1752846282405,0.295796,118750.0,118740.0,0.87013039]
["bitfinex-derivatives","BTCF0:USTF0",1752846282601,0.305046,118750.0,118740.0,0.87013039]
["bitfinex-derivatives","BTCF0:USTF0",1752846282812,0.727686,118750.0,118740.0,0.69778389]
["bitfinex-derivatives","BTCF0:USTF0",1752846283202,0.727686,118750.0,118740.0,0.69878389]
["bitfinex-derivatives","BTCF0:USTF0",1752846283803,0.79572986,118750.0,118740.0,0.86711039]
["bitfinex-derivatives","BTCF0:USTF0",1752846284998,0.727686,118750.0,118740.0,0.87213039]
["bitfinex-derivatives","BTCF0:USTF0",1752846285597,0.727686,118750.0,118740.0,0.86711039]
["bitfinex-derivatives","BTCF0:USTF0",1752846285800,0.727686,118750.0,118740.0,0.05538389]
["bitfinex-derivatives","BTCF0:USTF0",1752846286007,0.727686,118750.0,118740.0,0.68871389]
["bitfinex-derivatives","BTCF0:USTF0",1752846288008,0.79599929,118750.0,118740.0,0.85704039]
["bitfinex-derivatives","BTCF0:USTF0",1752846288508,0.79599929,118750.0,118740.0,1.32287517]
["bitfinex-derivatives","BTCF0:USTF0",1752846288711,0.79599929,118750.0,118740.0,1.32789517]
["bitfinex-derivatives","BTCF0:USTF0",1752846289209,0.79599929,118750.0,118740.0,0.87009039]
["bitfinex-derivatives","BTCF0:USTF0",1752846290206,0.79599929,118750.0,118740.0,0.89530211]
["bitfinex-derivatives","BTCF0:USTF0",1752846291210,0.79599929,118750.0,118740.0,0.72697561]
["bitfinex-derivatives","BTCF0:USTF0",1752846292108,0.79599929,118750.0,118740.0,0.68162172]
["bitfinex-derivatives","BTCF0:USTF0",1752846292605,0.79599929,118750.0,118740.0,0.84994822]
["bitfinex-derivatives","BTCF0:USTF0",1752846293011,0.77715559,118750.0,118740.0,0.84994822]
["bitfinex-derivatives","BTCF0:USTF0",1752846293206,0.77715559,118750.0,118740.0,0.89530211]
["bitfinex-derivatives","BTCF0:USTF0",1752846294012,0.77715559,118750.0,118740.0,0.72697561]
["bitfinex-derivatives","BTCF0:USTF0",1752846295013,1.23496037,118750.0,118740.0,0.67347172]
["bitfinex-derivatives","BTCF0:USTF0",1752846295710,1.23496037,118750.0,118740.0,0.03223172]
["bitfinex-derivatives","BTCF0:USTF0",1752846295913,1.40339237,118750.0,118740.0,0.03223172]
["bitfinex-derivatives","BTCF0:USTF0",1752846296121,2.04459237,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752846298719,0.3429507,118730.0,118720.0,0.03032332]
["bitfinex-derivatives","BTCF0:USTF0",1752846298908,1.52235548,118730.0,118720.0,0.67152332]
["bitfinex-derivatives","BTCF0:USTF0",1752846299112,1.52235548,118730.0,118720.0,9.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752846299720,1.52235548,118730.0,118720.0,0.0030916]
["bitfinex-derivatives","BTCF0:USTF0",1752846300515,1.52235548,118730.0,118720.0,0.0070916]
["bitfinex-derivatives","BTCF0:USTF0",1752846301520,0.3249548,118720.0,118710.0,0.03023172]
["bitfinex-derivatives","BTCF0:USTF0",1752846301716,1.16156958,118720.0,118710.0,0.03023172]
["bitfinex-derivatives","BTCF0:USTF0",1752846302526,0.70382794,118720.0,118710.0,0.03023172]
["bitfinex-derivatives","BTCF0:USTF0",1752846302718,1.16163272,118720.0,118710.0,0.03023172]
["bitfinex-derivatives","BTCF0:USTF0",1752846303423,0.3430074,118690.0,118680.0,0.06057742]
["bitfinex-derivatives","BTCF0:USTF0",1752846303618,0.3250116,118680.0,118670.0,0.87533192]
["bitfinex-derivatives","BTCF0:USTF0",1752846303815,0.3430216,118680.0,118670.0,0.87533192]
["bitfinex-derivatives","BTCF0:USTF0",1752846304419,0.3430216,118680.0,118670.0,1.27581928]
["bitfinex-derivatives","BTCF0:USTF0",1752846304619,0.3430216,118680.0,118670.0,0.63469928]
["bitfinex-derivatives","BTCF0:USTF0",1752846304821,0.3142416,118680.0,118670.0,0.8180545]
["bitfinex-derivatives","BTCF0:USTF0",1752846305327,0.3142416,118680.0,118670.0,0.64963]
["bitfinex-derivatives","BTCF0:USTF0",1752846305530,0.3430216,118680.0,118670.0,0.64637]
["bitfinex-derivatives","BTCF0:USTF0",1752846305720,0.3430216,118680.0,118670.0,0.70694742]
["bitfinex-derivatives","BTCF0:USTF0",1752846306231,0.3430216,118680.0,118670.0,0.8147958]
["bitfinex-derivatives","BTCF0:USTF0",1752846306617,0.3430216,118680.0,118670.0,0.8180558]
["bitfinex-derivatives","BTCF0:USTF0",1752846306817,0.3142416,118680.0,118670.0,0.8210558]
["bitfinex-derivatives","BTCF0:USTF0",1752846307125,0.2766616,118680.0,118670.0,1.27886058]
["bitfinex-derivatives","BTCF0:USTF0",1752846307326,0.09024,118680.0,118670.0,1.27886058]
["bitfinex-derivatives","BTCF0:USTF0",1752846307516,9.595e-05,118690.0,118680.0,0.1737816]
["bitfinex-derivatives","BTCF0:USTF0",1752846307722,0.06495,118710.0,118700.0,0.1771132]
["bitfinex-derivatives","BTCF0:USTF0",1752846307917,0.20499642,118720.0,118710.0,0.168369]
["bitfinex-derivatives","BTCF0:USTF0",1752846308121,0.08358142,118720.0,118710.0,0.99570378]
["bitfinex-derivatives","BTCF0:USTF0",1752846308518,0.06557142,118720.0,118710.0,0.99570378]
["bitfinex-derivatives","BTCF0:USTF0",1752846308920,0.01863142,118720.0,118710.0,0.99570378]
["bitfinex-derivatives","BTCF0:USTF0",1752846309225,0.04694,118730.0,118720.0,0.1770848]
["bitfinex-derivatives","BTCF0:USTF0",1752846309526,0.04694,118730.0,118720.0,1.63676958]
["bitfinex-derivatives","BTCF0:USTF0",1752846309927,0.09024,118730.0,118720.0,1.63676958]
["bitfinex-derivatives","BTCF0:USTF0",1752846310436,0.10825,118740.0,118730.0,0.1770707]
["bitfinex-derivatives","BTCF0:USTF0",1752846310637,0.10825,118740.0,118730.0,0.99567548]
["bitfinex-derivatives","BTCF0:USTF0",1752846310928,0.09024,118740.0,118730.0,0.99567548]
["bitfinex-derivatives","BTCF0:USTF0",1752846311133,0.10825,118750.0,118740.0,0.1736965]
["bitfinex-derivatives","BTCF0:USTF0",1752846311337,0.10825,118750.0,118740.0,1.1788165]
["bitfinex-derivatives","BTCF0:USTF0",1752846311734,0.11718,118750.0,118740.0,1.1788165]
["bitfinex-derivatives","BTCF0:USTF0",1752846312329,0.09024,118750.0,118740.0,1.63662128]
["bitfinex-derivatives","BTCF0:USTF0",1752846312534,0.01801,118760.0,118750.0,0.1683123]
["bitfinex-derivatives","BTCF0:USTF0",1752846312730,0.09024,118760.0,118750.0,0.63484708]
["bitfinex-derivatives","BTCF0:USTF0",1752846313636,0.10825,118760.0,118750.0,0.63484708]
["bitfinex-derivatives","BTCF0:USTF0",1752846313932,0.09024,118760.0,118750.0,0.99564708]
["bitfinex-derivatives","BTCF0:USTF0",1752846314139,0.10825,118770.0,118760.0,0.1736681]
["bitfinex-derivatives","BTCF0:USTF0",1752846314334,0.10825,118770.0,118760.0,1.63647288]
["bitfinex-derivatives","BTCF0:USTF0",1752846314929,0.258524,118770.0,118760.0,1.63647288]
["bitfinex-derivatives","BTCF0:USTF0",1752846315132,0.285464,118770.0,118760.0,1.63647288]
["bitfinex-derivatives","BTCF0:USTF0",1752846315327,0.285464,118770.0,118760.0,1.1753081]
["bitfinex-derivatives","BTCF0:USTF0",1752846315328,0.342894,118770.0,118760.0,1.1753081]
["bitfinex-derivatives","BTCF0:USTF0",1752846315538,0.343894,118770.0,118760.0,1.1753081]
["bitfinex-derivatives","BTCF0:USTF0",1752846315739,0.17561,118770.0,118760.0,1.1753081]
["bitfinex-derivatives","BTCF0:USTF0",1752846316042,0.17561,118770.0,118760.0,1.63647288]
["bitfinex-derivatives","BTCF0:USTF0",1752846316229,0.277534,118770.0,118760.0,1.1786681]
["bitfinex-derivatives","BTCF0:USTF0",1752846316442,0.286464,118770.0,118760.0,1.1786681]
["bitfinex-derivatives","BTCF0:USTF0",1752846316736,0.12018,118770.0,118760.0,1.1786681]
["bitfinex-derivatives","BTCF0:USTF0",1752846316937,0.11125,118770.0,118760.0,1.63647288]
["bitfinex-derivatives","BTCF0:USTF0",1752846317137,0.003,118770.0,118760.0,1.63647288]
["bitfinex-derivatives","BTCF0:USTF0",1752846317738,0.09324,118770.0,118760.0,1.63647288]
["bitfinex-derivatives","BTCF0:USTF0",1752846318642,0.11125,118770.0,118760.0,1.63647288]
["bitfinex-derivatives","BTCF0:USTF0",1752846318844,0.09324,118770.0,118760.0,1.63647288]
["bitfinex-derivatives","BTCF0:USTF0",1752846319253,0.2615239,118770.0,118760.0,1.63647288]
["bitfinex-derivatives","BTCF0:USTF0",1752846319441,0.2795339,118770.0,118760.0,1.63647288]
["bitfinex-derivatives","BTCF0:USTF0",1752846320244,0.2795339,118770.0,118760.0,1.1783881]
["bitfinex-derivatives","BTCF0:USTF0",1752846320444,0.2795339,118770.0,118760.0,0.5378281]
["bitfinex-derivatives","BTCF0:USTF0",1752846320644,0.2795339,118770.0,118760.0,1.1783481]
["bitfinex-derivatives","BTCF0:USTF0",1752846320845,0.2795339,118770.0,118760.0,1.63615288]
["bitfinex-derivatives","BTCF0:USTF0",1752846321146,0.11125,118770.0,118760.0,1.63615288]
["bitfinex-derivatives","BTCF0:USTF0",1752846321543,0.003,118770.0,118760.0,1.63615288]
["bitfinex-derivatives","BTCF0:USTF0",1752846322046,0.7020145,118800.0,118790.0,0.00535]
["bitfinex-derivatives","BTCF0:USTF0",1752846322246,0.7020145,118800.0,118790.0,0.64579]
["bitfinex-derivatives","BTCF0:USTF0",1752846322544,0.7457745,118800.0,118790.0,0.64579]
["bitfinex-derivatives","BTCF0:USTF0",1752846322744,0.7917045,118800.0,118790.0,0.64044]
["bitfinex-derivatives","BTCF0:USTF0",1752846323644,0.8007045,118800.0,118790.0,0.8086956]
["bitfinex-derivatives","BTCF0:USTF0",1752846323845,0.4399045,118800.0,118790.0,0.8173856]
["bitfinex-derivatives","BTCF0:USTF0",1752846324242,0.4399045,118800.0,118790.0,1.27519038]
["bitfinex-derivatives","BTCF0:USTF0",1752846324447,0.4399045,118800.0,118790.0,0.8173856]
["bitfinex-derivatives","BTCF0:USTF0",1752846324750,0.4399045,118800.0,118790.0,1.27519038]
["bitfinex-derivatives","BTCF0:USTF0",1752846324949,0.18754,118800.0,118790.0,1.63599038]
["bitfinex-derivatives","BTCF0:USTF0",1752846325148,0.2857214,118800.0,118790.0,1.63599038]
["bitfinex-derivatives","BTCF0:USTF0",1752846325449,0.2999714,118800.0,118790.0,1.1781856]
["bitfinex-derivatives","BTCF0:USTF0",1752846326251,0.2999714,118800.0,118790.0,1.27519038]
["bitfinex-derivatives","BTCF0:USTF0",1752846326450,0.3607814,118800.0,118790.0,0.8140456]
["bitfinex-derivatives","BTCF0:USTF0",1752846326848,0.3280056,118790.0,118780.0,0.5764754]
["bitfinex-derivatives","BTCF0:USTF0",1752846327052,0.3280056,118790.0,118780.0,1.2166354]
["bitfinex-derivatives","BTCF0:USTF0",1752846327053,0.3467956,118790.0,118780.0,1.2166354]
["bitfinex-derivatives","BTCF0:USTF0",1752846327252,0.3467956,118790.0,118780.0,0.5764754]
["bitfinex-derivatives","BTCF0:USTF0",1752846327453,0.3467956,118790.0,118780.0,1.2166354]
["bitfinex-derivatives","BTCF0:USTF0",1752846327854,0.3467956,118790.0,118780.0,1.67444018]
["bitfinex-derivatives","BTCF0:USTF0",1752846328055,0.11773,118790.0,118780.0,1.67778018]
["bitfinex-derivatives","BTCF0:USTF0",1752846328354,0.12273,118790.0,118780.0,1.67778018]
["bitfinex-derivatives","BTCF0:USTF0",1752846328551,0.2412898,118780.0,118770.0,0.36553]
["bitfinex-derivatives","BTCF0:USTF0",1752846328750,0.3468098,118780.0,118770.0,0.36553]
["bitfinex-derivatives","BTCF0:USTF0",1752846328954,0.3468239,118770.0,118760.0,0.5758915]
["bitfinex-derivatives","BTCF0:USTF0",1752846329256,0.3468239,118770.0,118760.0,0.64004]
["bitfinex-derivatives","BTCF0:USTF0",1752846329459,0.3468239,118770.0,118760.0,0.8083381]
["bitfinex-derivatives","BTCF0:USTF0",1752846329655,0.3468239,118770.0,118760.0,0.8130681]
["bitfinex-derivatives","BTCF0:USTF0",1752846330256,0.3468239,118770.0,118760.0,0.8160281]
["bitfinex-derivatives","BTCF0:USTF0",1752846330653,0.3468239,118770.0,118760.0,1.27383288]
["bitfinex-derivatives","BTCF0:USTF0",1752846330856,0.3478239,118770.0,118760.0,1.27383288]
["bitfinex-derivatives","BTCF0:USTF0",1752846331355,0.3478239,118770.0,118760.0,1.27087288]
["bitfinex-derivatives","BTCF0:USTF0",1752846331857,0.3478239,118770.0,118760.0,0.8130681]
["bitfinex-derivatives","BTCF0:USTF0",1752846332556,0.10948,118770.0,118760.0,1.63463288]
["bitfinex-derivatives","BTCF0:USTF0",1752846332755,0.002,118770.0,118760.0,1.63463288]
["bitfinex-derivatives","BTCF0:USTF0",1752846333155,0.04576,118770.0,118760.0,1.63463288]
["bitfinex-derivatives","BTCF0:USTF0",1752846333351,0.09169,118770.0,118760.0,1.63463288]
["bitfinex-derivatives","BTCF0:USTF0",1752846333556,0.2599739,118770.0,118760.0,1.1768281]
["bitfinex-derivatives","BTCF0:USTF0",1752846333856,0.11048,118770.0,118760.0,1.63463288]
["bitfinex-derivatives","BTCF0:USTF0",1752846334252,0.2750491,118790.0,118780.0,0.1682698]
["bitfinex-derivatives","BTCF0:USTF0",1752846334451,0.2767449,118790.0,118780.0,0.8106798]
["bitfinex-derivatives","BTCF0:USTF0",1752846334653,0.10848,118790.0,118780.0,1.62928458]
["bitfinex-derivatives","BTCF0:USTF0",1752846335155,0.08969,118790.0,118780.0,1.62928458]
["bitfinex-derivatives","BTCF0:USTF0",1752846335349,0.08969,118790.0,118780.0,1.1714798]
["bitfinex-derivatives","BTCF0:USTF0",1752846335555,0.08969,118790.0,118780.0,1.62928458]
["bitfinex-derivatives","BTCF0:USTF0",1752846335556,0.09469,118790.0,118780.0,1.62928458]
["bitfinex-derivatives","BTCF0:USTF0",1752846336151,0.09469,118790.0,118780.0,1.1714798]
["bitfinex-derivatives","BTCF0:USTF0",1752846336356,0.09469,118790.0,118780.0,1.62928458]
["bitfinex-derivatives","BTCF0:USTF0",1752846336755,0.09469,118790.0,118780.0,1.65932907]
["bitfinex-derivatives","BTCF0:USTF0",1752846336953,0.09769,118790.0,118780.0,1.65932907]
["bitfinex-derivatives","BTCF0:USTF0",1752846337654,0.008,118790.0,118780.0,1.65932907]
["bitfinex-derivatives","BTCF0:USTF0",1752846337956,0.008,118790.0,118780.0,1.65937433]
["bitfinex-derivatives","BTCF0:USTF0",1752846338158,0.008,118790.0,118780.0,1.20156955]
["bitfinex-derivatives","BTCF0:USTF0",1752846338456,0.18654,118790.0,118780.0,0.83977572]
["bitfinex-derivatives","BTCF0:USTF0",1752846338760,0.11648,118790.0,118780.0,1.6593405]
["bitfinex-derivatives","BTCF0:USTF0",1752846338963,0.11648,118790.0,118780.0,1.62924458]
["bitfinex-derivatives","BTCF0:USTF0",1752846339155,0.008,118790.0,118780.0,1.62924458]
["bitfinex-derivatives","BTCF0:USTF0",1752846339950,0.008,118790.0,118780.0,1.79761258]
["bitfinex-derivatives","BTCF0:USTF0",1752846339951,0.00704,118790.0,118780.0,1.79761258]
["bitfinex-derivatives","BTCF0:USTF0",1752846340156,0.00704,118790.0,118780.0,1.38494997]
["bitfinex-derivatives","BTCF0:USTF0",1752846340355,0.00704,118790.0,118780.0,1.84275475]
["bitfinex-derivatives","BTCF0:USTF0",1752846340662,0.00704,118790.0,118780.0,1.67438675]
["bitfinex-derivatives","BTCF0:USTF0",1752846340862,0.00704,118790.0,118780.0,1.21658197]
["bitfinex-derivatives","BTCF0:USTF0",1752846341066,0.00704,118790.0,118780.0,1.67438675]
["bitfinex-derivatives","BTCF0:USTF0",1752846341462,0.00704,118790.0,118780.0,1.62924458]
["bitfinex-derivatives","BTCF0:USTF0",1752846342363,0.0508,118790.0,118780.0,1.62924458]
["bitfinex-derivatives","BTCF0:USTF0",1752846342559,0.2930256,118790.0,118780.0,0.86673546]
["bitfinex-derivatives","BTCF0:USTF0",1752846342763,0.3538356,118790.0,118780.0,0.24509467]
["bitfinex-derivatives","BTCF0:USTF0",1752846342965,0.3538356,118790.0,118780.0,0.89725467]
["bitfinex-derivatives","BTCF0:USTF0",1752846343264,0.3538356,118790.0,118780.0,0.68380921]
["bitfinex-derivatives","BTCF0:USTF0",1752846343465,0.7146356,118790.0,118780.0,0.07529487]
["bitfinex-derivatives","BTCF0:USTF0",1752846343666,0.7146356,118790.0,118780.0,0.68259921]
["bitfinex-derivatives","BTCF0:USTF0",1752846345261,0.7146356,118790.0,118780.0,0.72777487]
["bitfinex-derivatives","BTCF0:USTF0",1752846345458,0.7146356,118790.0,118780.0,0.89604467]
["bitfinex-derivatives","BTCF0:USTF0",1752846346264,0.7146356,118790.0,118780.0,0.72784122]
["bitfinex-derivatives","BTCF0:USTF0",1752846346662,0.7146356,118790.0,118780.0,0.68266556]
["bitfinex-derivatives","BTCF0:USTF0",1752846346867,0.7146356,118790.0,118780.0,0.85093536]
["bitfinex-derivatives","BTCF0:USTF0",1752846347063,0.7146356,118790.0,118780.0,0.8207498]
["bitfinex-derivatives","BTCF0:USTF0",1752846347769,0.7146356,118790.0,118780.0,0.65248]
["bitfinex-derivatives","BTCF0:USTF0",1752846347964,0.7146356,118790.0,118780.0,0.8207498]
["bitfinex-derivatives","BTCF0:USTF0",1752846348266,0.7146356,118790.0,118780.0,0.85093536]
["bitfinex-derivatives","BTCF0:USTF0",1752846348467,0.3538356,118790.0,118780.0,0.85093536]
["bitfinex-derivatives","BTCF0:USTF0",1752846348872,0.3538356,118790.0,118780.0,1.30874014]
["bitfinex-derivatives","BTCF0:USTF0",1752846349170,0.3538356,118790.0,118780.0,0.85093536]
["bitfinex-derivatives","BTCF0:USTF0",1752846349365,0.18558,118790.0,118780.0,1.30874014]
["bitfinex-derivatives","BTCF0:USTF0",1752846349565,0.18558,118790.0,118780.0,1.66954014]
["bitfinex-derivatives","BTCF0:USTF0",1752846349771,0.11552,118790.0,118780.0,1.7147158]
["bitfinex-derivatives","BTCF0:USTF0",1752846349965,0.00704,118790.0,118780.0,1.7147158]
["bitfinex-derivatives","BTCF0:USTF0",1752846350160,0.00704,118790.0,118780.0,1.68453024]
["bitfinex-derivatives","BTCF0:USTF0",1752846350968,0.09504,118790.0,118780.0,1.68453024]
["bitfinex-derivatives","BTCF0:USTF0",1752846351164,0.09504,118790.0,118780.0,0.57424546]
["bitfinex-derivatives","BTCF0:USTF0",1752846351165,0.3505257,118790.0,118780.0,0.57424546]
["bitfinex-derivatives","BTCF0:USTF0",1752846351465,0.18227,118790.0,118780.0,1.68301024]
["bitfinex-derivatives","BTCF0:USTF0",1752846351662,0.3505257,118790.0,118780.0,1.68301024]
["bitfinex-derivatives","BTCF0:USTF0",1752846351864,0.3505257,118790.0,118780.0,0.40597566]
["bitfinex-derivatives","BTCF0:USTF0",1752846352070,1.16913048,118790.0,118780.0,0.03020983]
["bitfinex-derivatives","BTCF0:USTF0",1752846352266,0.2562698,118780.0,118770.0,0.72650549]
["bitfinex-derivatives","BTCF0:USTF0",1752846352471,0.2739598,118780.0,118770.0,0.68132983]
["bitfinex-derivatives","BTCF0:USTF0",1752846353369,0.2739598,118780.0,118770.0,0.84961383]
["bitfinex-derivatives","BTCF0:USTF0",1752846353572,0.2749598,118780.0,118770.0,0.84961383]
["bitfinex-derivatives","BTCF0:USTF0",1752846354973,0.3431498,118780.0,118770.0,0.84961383]
["bitfinex-derivatives","BTCF0:USTF0",1752846355867,0.3441498,118780.0,118770.0,0.84961383]
["bitfinex-derivatives","BTCF0:USTF0",1752846356573,0.3441498,118780.0,118770.0,0.68132983]
["bitfinex-derivatives","BTCF0:USTF0",1752846356780,0.7049498,118780.0,118770.0,0.68132983]
["bitfinex-derivatives","BTCF0:USTF0",1752846357270,0.7049498,118780.0,118770.0,0.84961383]
["bitfinex-derivatives","BTCF0:USTF0",1752846357475,0.7049498,118780.0,118770.0,0.68132983]
["bitfinex-derivatives","BTCF0:USTF0",1752846357876,0.7049498,118780.0,118770.0,0.84961383]
["bitfinex-derivatives","BTCF0:USTF0",1752846358367,0.17588,118780.0,118770.0,0.84961383]
["bitfinex-derivatives","BTCF0:USTF0",1752846358573,0.10769,118780.0,118770.0,1.66821861]
["bitfinex-derivatives","BTCF0:USTF0",1752846358775,0.10769,118780.0,118770.0,1.71339427]
["bitfinex-derivatives","BTCF0:USTF0",1752846358975,0.09,118780.0,118770.0,1.68318444]
["bitfinex-derivatives","BTCF0:USTF0",1752846359776,0.2846898,118780.0,118770.0,1.51490044]
["bitfinex-derivatives","BTCF0:USTF0",1752846359986,0.3441498,118780.0,118770.0,1.0872943]
["bitfinex-derivatives","BTCF0:USTF0",1752846360187,0.3441498,118780.0,118770.0,1.71338308]
["bitfinex-derivatives","BTCF0:USTF0",1752846360683,0.3441498,118780.0,118770.0,1.54509908]
["bitfinex-derivatives","BTCF0:USTF0",1752846361088,0.3441498,118780.0,118770.0,1.2555783]
["bitfinex-derivatives","BTCF0:USTF0",1752846361383,0.17588,118780.0,118770.0,1.66820742]
["bitfinex-derivatives","BTCF0:USTF0",1752846361585,0.3441498,118780.0,118770.0,1.66820742]
["bitfinex-derivatives","BTCF0:USTF0",1752846361985,0.3441498,118780.0,118770.0,1.30740742]
["bitfinex-derivatives","BTCF0:USTF0",1752846362387,0.3441498,118780.0,118770.0,0.84960264]
["bitfinex-derivatives","BTCF0:USTF0",1752846362588,0.3441498,118780.0,118770.0,1.66820742]
["bitfinex-derivatives","BTCF0:USTF0",1752846362789,0.3441498,118780.0,118770.0,1.30740742]
["bitfinex-derivatives","BTCF0:USTF0",1752846363193,0.17588,118780.0,118770.0,0.84960264]
["bitfinex-derivatives","BTCF0:USTF0",1752846363396,0.11642,118780.0,118770.0,1.66820742]
["bitfinex-derivatives","BTCF0:USTF0",1752846363685,0.09,118780.0,118770.0,1.30740742]
["bitfinex-derivatives","BTCF0:USTF0",1752846363887,0.2759598,118780.0,118770.0,1.30740742]
["bitfinex-derivatives","BTCF0:USTF0",1752846364096,0.10769,118780.0,118770.0,1.21040264]
["bitfinex-derivatives","BTCF0:USTF0",1752846364385,0.2759598,118780.0,118770.0,1.30740742]
["bitfinex-derivatives","BTCF0:USTF0",1752846364592,0.10769,118780.0,118770.0,1.66820742]
["bitfinex-derivatives","BTCF0:USTF0",1752846364788,0.002,118780.0,118770.0,1.66820742]
["bitfinex-derivatives","BTCF0:USTF0",1752846364989,0.002,118780.0,118770.0,1.68318444]
["bitfinex-derivatives","BTCF0:USTF0",1752846365593,0.002,118780.0,118770.0,1.85156844]
["bitfinex-derivatives","BTCF0:USTF0",1752846365889,0.002,118780.0,118770.0,2.10156844]
["bitfinex-derivatives","BTCF0:USTF0",1752846366288,0.10569,118810.0,118800.0,0.1682415]
["bitfinex-derivatives","BTCF0:USTF0",1752846366485,0.088,118810.0,118800.0,1.27672628]
["bitfinex-derivatives","BTCF0:USTF0",1752846366686,0.10569,118820.0,118810.0,0.1682273]
["bitfinex-derivatives","BTCF0:USTF0",1752846366988,0.088,118820.0,118810.0,0.98683208]
["bitfinex-derivatives","BTCF0:USTF0",1752846367194,0.5892808,118830.0,118820.0,0.1682132]
["bitfinex-derivatives","BTCF0:USTF0",1752846367383,0.46649,118830.0,118820.0,1.27705798]
["bitfinex-derivatives","BTCF0:USTF0",1752846367786,0.634689,118830.0,118820.0,1.27705798]
["bitfinex-derivatives","BTCF0:USTF0",1752846367990,0.634689,118830.0,118820.0,0.65104]
["bitfinex-derivatives","BTCF0:USTF0",1752846368490,0.634689,118830.0,118820.0,0.8192532]
["bitfinex-derivatives","BTCF0:USTF0",1752846369096,0.639689,118830.0,118820.0,0.8192532]
["bitfinex-derivatives","BTCF0:USTF0",1752846369493,0.639689,118830.0,118820.0,0.65104]
["bitfinex-derivatives","BTCF0:USTF0",1752846369691,0.639689,118830.0,118820.0,0.8192532]
["bitfinex-derivatives","BTCF0:USTF0",1752846369992,0.639689,118830.0,118820.0,1.27705798]
["bitfinex-derivatives","BTCF0:USTF0",1752846370189,0.278889,118830.0,118820.0,0.65104]
["bitfinex-derivatives","BTCF0:USTF0",1752846370589,0.639689,118830.0,118820.0,0.8192532]
["bitfinex-derivatives","BTCF0:USTF0",1752846370790,0.278889,118830.0,118820.0,1.27705798]
["bitfinex-derivatives","BTCF0:USTF0",1752846370996,0.278889,118830.0,118820.0,1.10884478]
["bitfinex-derivatives","BTCF0:USTF0",1752846371193,0.1682132,118820.0,118810.0,0.6131271]
["bitfinex-derivatives","BTCF0:USTF0",1752846371398,0.088,118820.0,118810.0,1.72257188]
["bitfinex-derivatives","BTCF0:USTF0",1752846371898,0.10569,118820.0,118810.0,1.72257188]
["bitfinex-derivatives","BTCF0:USTF0",1752846372300,0.10569,118820.0,118810.0,1.75277379]
["bitfinex-derivatives","BTCF0:USTF0",1752846372594,0.10869,118820.0,118810.0,1.75277379]
["bitfinex-derivatives","BTCF0:USTF0",1752846372993,0.10869,118820.0,118810.0,1.72257188]
["bitfinex-derivatives","BTCF0:USTF0",1752846373199,0.091,118820.0,118810.0,1.75277379]
["bitfinex-derivatives","BTCF0:USTF0",1752846373400,0.091,118820.0,118810.0,1.72257188]
["bitfinex-derivatives","BTCF0:USTF0",1752846373897,0.095,118820.0,118810.0,1.72257188]
["bitfinex-derivatives","BTCF0:USTF0",1752846374094,0.095,118820.0,118810.0,1.73079439]
["bitfinex-derivatives","BTCF0:USTF0",1752846374395,0.095,118820.0,118810.0,1.72257188]
["bitfinex-derivatives","BTCF0:USTF0",1752846374598,0.095,118820.0,118810.0,1.2647671]
["bitfinex-derivatives","BTCF0:USTF0",1752846374896,0.3490932,118820.0,118810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752846375202,0.3490932,118820.0,118810.0,1.1802673]
["bitfinex-derivatives","BTCF0:USTF0",1752846375906,0.3490932,118820.0,118810.0,1.63807208]
["bitfinex-derivatives","BTCF0:USTF0",1752846376698,0.3490932,118820.0,118810.0,1.1802673]
["bitfinex-derivatives","BTCF0:USTF0",1752846376899,0.3490932,118820.0,118810.0,1.63807208]
["bitfinex-derivatives","BTCF0:USTF0",1752846377098,0.18088,118820.0,118810.0,1.1802673]
["bitfinex-derivatives","BTCF0:USTF0",1752846377304,0.15226,118820.0,118810.0,1.63807208]
["bitfinex-derivatives","BTCF0:USTF0",1752846377604,0.15226,118820.0,118810.0,1.1802673]
["bitfinex-derivatives","BTCF0:USTF0",1752846377605,0.11269,118820.0,118810.0,1.1802673]
["bitfinex-derivatives","BTCF0:USTF0",1752846377811,0.11269,118820.0,118810.0,1.63807208]
["bitfinex-derivatives","BTCF0:USTF0",1752846377998,0.11269,118820.0,118810.0,1.1802673]
["bitfinex-derivatives","BTCF0:USTF0",1752846378196,0.11269,118820.0,118810.0,1.63807208]
["bitfinex-derivatives","BTCF0:USTF0",1752846378806,0.2896332,118820.0,118810.0,1.63807208]
["bitfinex-derivatives","BTCF0:USTF0",1752846379006,0.3204732,118820.0,118810.0,1.63807208]
["bitfinex-derivatives","BTCF0:USTF0",1752846379399,0.15226,118820.0,118810.0,1.63807208]
["bitfinex-derivatives","BTCF0:USTF0",1752846379800,0.3204732,118820.0,118810.0,1.63807208]
["bitfinex-derivatives","BTCF0:USTF0",1752846380104,0.3490932,118820.0,118810.0,1.63631208]
["bitfinex-derivatives","BTCF0:USTF0",1752846380801,0.3413473,118810.0,118800.0,1.2351208]
["bitfinex-derivatives","BTCF0:USTF0",1752846381006,0.3413473,118810.0,118800.0,1.8842408]
["bitfinex-derivatives","BTCF0:USTF0",1752846381207,0.3413473,118810.0,118800.0,1.716]
["bitfinex-derivatives","BTCF0:USTF0",1752846381402,0.3413473,118810.0,118800.0,1.8842415]
["bitfinex-derivatives","BTCF0:USTF0",1752846381802,0.17312,118810.0,118800.0,1.91444341]
["bitfinex-derivatives","BTCF0:USTF0",1752846382108,0.3413473,118810.0,118800.0,1.91444341]
["bitfinex-derivatives","BTCF0:USTF0",1752846382507,0.3413473,118810.0,118800.0,1.8842415]
["bitfinex-derivatives","BTCF0:USTF0",1752846382707,0.3423473,118810.0,118800.0,1.8842415]
["bitfinex-derivatives","BTCF0:USTF0",1752846383100,0.3423473,118810.0,118800.0,1.06688]
["bitfinex-derivatives","BTCF0:USTF0",1752846383302,0.7031473,118810.0,118800.0,1.71524]
["bitfinex-derivatives","BTCF0:USTF0",1752846383606,0.3423473,118810.0,118800.0,1.95896802]
["bitfinex-derivatives","BTCF0:USTF0",1752846383807,0.3423473,118810.0,118800.0,1.79072635]
["bitfinex-derivatives","BTCF0:USTF0",1752846384101,0.3423473,118810.0,118800.0,2.38658915]
["bitfinex-derivatives","BTCF0:USTF0",1752846384303,0.089,118810.0,118800.0,2.38658915]
["bitfinex-derivatives","BTCF0:USTF0",1752846384505,0.001,118810.0,118800.0,2.74738915]
["bitfinex-derivatives","BTCF0:USTF0",1752846384706,0.001,118810.0,118800.0,3.15989106]
["bitfinex-derivatives","BTCF0:USTF0",1752846384906,0.002,118810.0,118800.0,3.15989106]
["bitfinex-derivatives","BTCF0:USTF0",1752846385304,0.002,118810.0,118800.0,3.22780723]
["bitfinex-derivatives","BTCF0:USTF0",1752846385505,0.002,118810.0,118800.0,2.77000245]
["bitfinex-derivatives","BTCF0:USTF0",1752846387411,0.002,118810.0,118800.0,2.81527572]
["bitfinex-derivatives","BTCF0:USTF0",1752846387812,0.002,118810.0,118800.0,2.35747094]
["bitfinex-derivatives","BTCF0:USTF0",1752846388108,0.0869,118810.0,118800.0,2.35747094]
["bitfinex-derivatives","BTCF0:USTF0",1752846388308,0.0869,118810.0,118800.0,2.81527572]
["bitfinex-derivatives","BTCF0:USTF0",1752846388512,0.0869,118810.0,118800.0,2.77000245]
["bitfinex-derivatives","BTCF0:USTF0",1752846388712,0.0869,118810.0,118800.0,2.81529481]
["bitfinex-derivatives","BTCF0:USTF0",1752846388910,0.0869,118810.0,118800.0,2.77000245]
["bitfinex-derivatives","BTCF0:USTF0",1752846389111,0.0869,118810.0,118800.0,2.83057987]
["bitfinex-derivatives","BTCF0:USTF0",1752846389503,0.2551275,118810.0,118800.0,2.37277509]
["bitfinex-derivatives","BTCF0:USTF0",1752846389709,0.10383,118810.0,118800.0,2.30485892]
["bitfinex-derivatives","BTCF0:USTF0",1752846389909,0.10383,118810.0,118800.0,2.70152628]
["bitfinex-derivatives","BTCF0:USTF0",1752846390213,0.3405775,118810.0,118800.0,1.8829615]
["bitfinex-derivatives","BTCF0:USTF0",1752846390409,0.3385916,118800.0,118790.0,0.06057742]
["bitfinex-derivatives","BTCF0:USTF0",1752846390609,0.6993916,118800.0,118790.0,0.70853742]
["bitfinex-derivatives","BTCF0:USTF0",1752846390814,0.3385916,118800.0,118790.0,1.27402058]
["bitfinex-derivatives","BTCF0:USTF0",1752846391116,0.3385916,118800.0,118790.0,0.87679322]
["bitfinex-derivatives","BTCF0:USTF0",1752846391513,0.3385916,118800.0,118790.0,1.334598]
["bitfinex-derivatives","BTCF0:USTF0",1752846391813,0.3385916,118800.0,118790.0,1.27402058]
["bitfinex-derivatives","BTCF0:USTF0",1752846392010,0.3385916,118800.0,118790.0,1.335238]
["bitfinex-derivatives","BTCF0:USTF0",1752846392806,0.3385916,118800.0,118790.0,0.70917742]
["bitfinex-derivatives","BTCF0:USTF0",1752846393011,0.3385916,118800.0,118790.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1752846393213,0.3385916,118800.0,118790.0,0.8168558]
["bitfinex-derivatives","BTCF0:USTF0",1752846393414,0.3385916,118800.0,118790.0,0.87743322]
["bitfinex-derivatives","BTCF0:USTF0",1752846393618,0.3385916,118800.0,118790.0,0.70917742]
["bitfinex-derivatives","BTCF0:USTF0",1752846394015,0.3385916,118800.0,118790.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1752846394213,0.3385916,118800.0,118790.0,0.70917742]
["bitfinex-derivatives","BTCF0:USTF0",1752846395218,0.3386058,118790.0,118780.0,0.43652177]
["bitfinex-derivatives","BTCF0:USTF0",1752846395415,0.3386058,118790.0,118780.0,1.17663]
["bitfinex-derivatives","BTCF0:USTF0",1752846395614,0.3386058,118790.0,118780.0,1.71015655]
["bitfinex-derivatives","BTCF0:USTF0",1752846396008,0.0849,118790.0,118780.0,1.63443478]
["bitfinex-derivatives","BTCF0:USTF0",1752846396216,0.2268916,118800.0,118790.0,0.1682558]
["bitfinex-derivatives","BTCF0:USTF0",1752846396413,0.0849,118800.0,118790.0,0.68656367]
["bitfinex-derivatives","BTCF0:USTF0",1752846396710,0.2531416,118800.0,118790.0,0.68656367]
["bitfinex-derivatives","BTCF0:USTF0",1752846396919,0.2700716,118800.0,118790.0,0.68656367]
["bitfinex-derivatives","BTCF0:USTF0",1752846397110,0.2700716,118800.0,118790.0,0.87627889]
["bitfinex-derivatives","BTCF0:USTF0",1752846397518,0.3385916,118800.0,118790.0,0.70802309]
["bitfinex-derivatives","BTCF0:USTF0",1752846397714,0.3385916,118800.0,118790.0,0.8157758]
["bitfinex-derivatives","BTCF0:USTF0",1752846398219,0.3385916,118800.0,118790.0,1.27358058]
["bitfinex-derivatives","BTCF0:USTF0",1752846398816,0.0849,118800.0,118790.0,1.63438058]
["bitfinex-derivatives","BTCF0:USTF0",1752846399022,0.0849,118810.0,118800.0,0.1682416]
["bitfinex-derivatives","BTCF0:USTF0",1752846399221,0.2536555,118830.0,118820.0,0.1682133]
["bitfinex-derivatives","BTCF0:USTF0",1752846399518,0.01693,118830.0,118820.0,1.66486877]
["bitfinex-derivatives","BTCF0:USTF0",1752846399725,0.3396592,118840.0,118830.0,0.1681992]
["bitfinex-derivatives","BTCF0:USTF0",1752846400023,0.3396592,118840.0,118830.0,0.62600398]
["bitfinex-derivatives","BTCF0:USTF0",1752846400416,0.0849,118840.0,118830.0,1.01705467]
["bitfinex-derivatives","BTCF0:USTF0",1752846400619,0.253085,118840.0,118830.0,1.06243071]
["bitfinex-derivatives","BTCF0:USTF0",1752846400922,0.10183,118840.0,118830.0,1.06243071]
["bitfinex-derivatives","BTCF0:USTF0",1752846401124,0.338535,118840.0,118830.0,1.01705467]
["bitfinex-derivatives","BTCF0:USTF0",1752846401318,0.17035,118840.0,118830.0,1.63548398]
["bitfinex-derivatives","BTCF0:USTF0",1752846401515,0.0849,118840.0,118830.0,1.69598707]
["bitfinex-derivatives","BTCF0:USTF0",1752846402016,0.2700014,118850.0,118840.0,0.168185]
["bitfinex-derivatives","BTCF0:USTF0",1752846402216,0.10183,118850.0,118840.0,0.98678978]
["bitfinex-derivatives","BTCF0:USTF0",1752846402523,0.0849,118850.0,118840.0,0.98678978]
["bitfinex-derivatives","BTCF0:USTF0",1752846403423,0.0849,118850.0,118840.0,1.03207597]
["bitfinex-derivatives","BTCF0:USTF0",1752846403622,0.0879,118850.0,118840.0,1.03207597]
["bitfinex-derivatives","BTCF0:USTF0",1752846404025,0.0879,118850.0,118840.0,0.98678978]
["bitfinex-derivatives","BTCF0:USTF0",1752846404227,0.003,118850.0,118840.0,0.98678978]
["bitfinex-derivatives","BTCF0:USTF0",1752846404420,0.003,118850.0,118840.0,1.03205061]
["bitfinex-derivatives","BTCF0:USTF0",1752846405024,0.003,118850.0,118840.0,1.04729287]
["bitfinex-derivatives","BTCF0:USTF0",1752846405627,0.007,118850.0,118840.0,1.04729287]
["bitfinex-derivatives","BTCF0:USTF0",1752846406427,0.004,118850.0,118840.0,1.04729287]
["bitfinex-derivatives","BTCF0:USTF0",1752846407429,0.0889,118850.0,118840.0,1.62790978]
["bitfinex-derivatives","BTCF0:USTF0",1752846407628,0.2831309,118850.0,118840.0,0.98678978]
["bitfinex-derivatives","BTCF0:USTF0",1752846407818,0.3385209,118850.0,118840.0,0.57417112]
["bitfinex-derivatives","BTCF0:USTF0",1752846408018,0.3385209,118850.0,118840.0,1.2452952]
["bitfinex-derivatives","BTCF0:USTF0",1752846408219,0.17035,118850.0,118840.0,1.2452952]
["bitfinex-derivatives","BTCF0:USTF0",1752846408424,0.17035,118850.0,118840.0,1.70309998]
["bitfinex-derivatives","BTCF0:USTF0",1752846408631,0.3385209,118850.0,118840.0,1.70309998]
["bitfinex-derivatives","BTCF0:USTF0",1752846408829,0.3385209,118850.0,118840.0,0.4361102]
["bitfinex-derivatives","BTCF0:USTF0",1752846409029,0.3385209,118850.0,118840.0,1.03192408]
["bitfinex-derivatives","BTCF0:USTF0",1752846409231,0.3385209,118850.0,118840.0,1.65779386]
["bitfinex-derivatives","BTCF0:USTF0",1752846409820,0.3385209,118850.0,118840.0,1.70297998]
["bitfinex-derivatives","BTCF0:USTF0",1752846410025,0.3385209,118850.0,118840.0,1.2451752]
["bitfinex-derivatives","BTCF0:USTF0",1752846410229,0.3385209,118850.0,118840.0,1.19998908]
["bitfinex-derivatives","BTCF0:USTF0",1752846410728,0.3385209,118850.0,118840.0,1.03180408]
["bitfinex-derivatives","BTCF0:USTF0",1752846411023,0.3385209,118850.0,118840.0,0.39092408]
["bitfinex-derivatives","BTCF0:USTF0",1752846411224,0.168185,118840.0,118830.0,0.03012408]
["bitfinex-derivatives","BTCF0:USTF0",1752846411426,1.15354978,118840.0,118830.0,0.67068408]
["bitfinex-derivatives","BTCF0:USTF0",1752846411728,1.15354978,118840.0,118830.0,0.64056]
["bitfinex-derivatives","BTCF0:USTF0",1752846411928,0.695745,118840.0,118830.0,0.64056]
["bitfinex-derivatives","BTCF0:USTF0",1752846412428,0.695745,118840.0,118830.0,0.64156]
["bitfinex-derivatives","BTCF0:USTF0",1752846412626,0.334945,118840.0,118830.0,0.64156]
["bitfinex-derivatives","BTCF0:USTF0",1752846412925,0.695745,118840.0,118830.0,0.64156]
["bitfinex-derivatives","BTCF0:USTF0",1752846413228,0.334945,118840.0,118830.0,0.64156]
["bitfinex-derivatives","BTCF0:USTF0",1752846413428,0.334945,118840.0,118830.0,0.64256]
["bitfinex-derivatives","BTCF0:USTF0",1752846413627,0.695745,118840.0,118830.0,0.64256]
["bitfinex-derivatives","BTCF0:USTF0",1752846414032,1.15354978,118840.0,118830.0,0.64256]
["bitfinex-derivatives","BTCF0:USTF0",1752846414527,0.2689942,118820.0,118810.0,0.03012408]
["bitfinex-derivatives","BTCF0:USTF0",1752846414733,0.2689942,118820.0,118810.0,0.67040408]
["bitfinex-derivatives","BTCF0:USTF0",1752846415030,0.6297942,118820.0,118810.0,0.64028]
["bitfinex-derivatives","BTCF0:USTF0",1752846415232,0.2689942,118820.0,118810.0,0.64028]
["bitfinex-derivatives","BTCF0:USTF0",1752846415526,0.2689942,118820.0,118810.0,0.8085089]
["bitfinex-derivatives","BTCF0:USTF0",1752846416531,0.2689942,118820.0,118810.0,1.1733089]
["bitfinex-derivatives","BTCF0:USTF0",1752846416933,0.2689942,118820.0,118810.0,1.1753089]
["bitfinex-derivatives","BTCF0:USTF0",1752846417328,0.3349742,118820.0,118810.0,1.1753089]
["bitfinex-derivatives","BTCF0:USTF0",1752846417528,0.3349742,118820.0,118810.0,0.8145089]
["bitfinex-derivatives","BTCF0:USTF0",1752846421136,0.3349742,118820.0,118810.0,0.84463298]
["bitfinex-derivatives","BTCF0:USTF0",1752846421936,0.3349742,118820.0,118810.0,0.67640408]
["bitfinex-derivatives","BTCF0:USTF0",1752846422138,0.3349742,118820.0,118810.0,0.84463288]
["bitfinex-derivatives","BTCF0:USTF0",1752846424837,0.3349742,118820.0,118810.0,1.66323766]
["bitfinex-derivatives","BTCF0:USTF0",1752846425938,0.10896,118820.0,118810.0,1.66323766]
["bitfinex-derivatives","BTCF0:USTF0",1752846426131,0.10078,118820.0,118810.0,1.66323766]
["bitfinex-derivatives","BTCF0:USTF0",1752846426336,0.2689947,118820.0,118810.0,1.70842378]
["bitfinex-derivatives","BTCF0:USTF0",1752846426538,0.10078,118820.0,118810.0,1.70842378]
["bitfinex-derivatives","BTCF0:USTF0",1752846426839,0.2689909,118830.0,118820.0,0.1682147]
["bitfinex-derivatives","BTCF0:USTF0",1752846427033,0.2689909,118830.0,118820.0,1.01695928]
["bitfinex-derivatives","BTCF0:USTF0",1752846427034,0.10078,118830.0,118820.0,1.01695928]
["bitfinex-derivatives","BTCF0:USTF0",1752846427541,0.2771605,118830.0,118820.0,1.01695928]
["bitfinex-derivatives","BTCF0:USTF0",1752846428134,0.10896,118830.0,118820.0,1.01695928]
["bitfinex-derivatives","BTCF0:USTF0",1752846428438,0.2771605,118830.0,118820.0,1.01695928]
["bitfinex-derivatives","BTCF0:USTF0",1752846428639,0.10896,118830.0,118820.0,1.01795928]
["bitfinex-derivatives","BTCF0:USTF0",1752846428838,0.2929943,118850.0,118840.0,0.1681864]
["bitfinex-derivatives","BTCF0:USTF0",1752846429039,0.10078,118850.0,118840.0,1.62575118]
["bitfinex-derivatives","BTCF0:USTF0",1752846429533,0.10078,118860.0,118850.0,0.252253]
["bitfinex-derivatives","BTCF0:USTF0",1752846429836,0.08362,118860.0,118850.0,1.1580861]
["bitfinex-derivatives","BTCF0:USTF0",1752846430038,0.10078,118870.0,118860.0,0.1681581]
["bitfinex-derivatives","BTCF0:USTF0",1752846430342,0.08362,118870.0,118860.0,1.67887649]
["bitfinex-derivatives","BTCF0:USTF0",1752846430732,0.04195,118870.0,118860.0,1.67887649]
["bitfinex-derivatives","BTCF0:USTF0",1752846430940,0.10078,118880.0,118870.0,0.168144]
["bitfinex-derivatives","BTCF0:USTF0",1752846431239,0.10078,118880.0,118870.0,1.01687935]
["bitfinex-derivatives","BTCF0:USTF0",1752846431435,0.08362,118890.0,118880.0,0.1681298]
["bitfinex-derivatives","BTCF0:USTF0",1752846431641,0.08362,118890.0,118880.0,1.65526515]
["bitfinex-derivatives","BTCF0:USTF0",1752846432143,0.08362,118890.0,118880.0,1.7004294]
["bitfinex-derivatives","BTCF0:USTF0",1752846432545,0.08362,118890.0,118880.0,1.67033044]
["bitfinex-derivatives","BTCF0:USTF0",1752846432933,0.08662,118890.0,118880.0,1.67033044]
["bitfinex-derivatives","BTCF0:USTF0",1752846433737,0.08662,118890.0,118880.0,1.67017044]
["bitfinex-derivatives","BTCF0:USTF0",1752846433938,0.2800757,118890.0,118880.0,1.21216566]
["bitfinex-derivatives","BTCF0:USTF0",1752846434242,0.2800757,118890.0,118880.0,1.171061]
["bitfinex-derivatives","BTCF0:USTF0",1752846434445,0.11196,118890.0,118880.0,0.85132566]
["bitfinex-derivatives","BTCF0:USTF0",1752846434644,0.10378,118890.0,118880.0,1.03193044]
["bitfinex-derivatives","BTCF0:USTF0",1752846434843,0.10378,118890.0,118880.0,1.62465458]
["bitfinex-derivatives","BTCF0:USTF0",1752846435036,0.10378,118890.0,118880.0,0.98673458]
["bitfinex-derivatives","BTCF0:USTF0",1752846435234,0.10378,118890.0,118880.0,1.03180388]
["bitfinex-derivatives","BTCF0:USTF0",1752846435438,0.10378,118890.0,118880.0,1.66968388]
["bitfinex-derivatives","BTCF0:USTF0",1752846436039,0.04467,118890.0,118880.0,1.66968388]
["bitfinex-derivatives","BTCF0:USTF0",1752846436241,0.008,118890.0,118880.0,1.66968388]
["bitfinex-derivatives","BTCF0:USTF0",1752846436843,0.09162,118890.0,118880.0,1.2118791]
["bitfinex-derivatives","BTCF0:USTF0",1752846437045,0.2597357,118890.0,118880.0,1.50155408]
["bitfinex-derivatives","BTCF0:USTF0",1752846437245,0.2768957,118890.0,118880.0,1.0437493]
["bitfinex-derivatives","BTCF0:USTF0",1752846437447,0.10878,118890.0,118880.0,1.50155408]
["bitfinex-derivatives","BTCF0:USTF0",1752846437643,0.10878,118890.0,118880.0,1.66968388]
["bitfinex-derivatives","BTCF0:USTF0",1752846437837,0.2768957,118890.0,118880.0,1.50119408]
["bitfinex-derivatives","BTCF0:USTF0",1752846438035,0.2768957,118890.0,118880.0,0.86367408]
["bitfinex-derivatives","BTCF0:USTF0",1752846438342,0.3428757,118890.0,118880.0,1.07336426]
["bitfinex-derivatives","BTCF0:USTF0",1752846438745,0.3428757,118890.0,118880.0,0.71256426]
["bitfinex-derivatives","BTCF0:USTF0",1752846438948,0.3428757,118890.0,118880.0,1.12529974]
["bitfinex-derivatives","BTCF0:USTF0",1752846439143,0.3135157,118890.0,118880.0,1.12529974]
["bitfinex-derivatives","BTCF0:USTF0",1752846439336,0.3135157,118890.0,118880.0,1.31593286]
["bitfinex-derivatives","BTCF0:USTF0",1752846439538,0.3135157,118890.0,118880.0,1.29342954]
["bitfinex-derivatives","BTCF0:USTF0",1752846439742,0.3135157,118890.0,118880.0,1.65402954]
["bitfinex-derivatives","BTCF0:USTF0",1752846440047,0.11696,118890.0,118880.0,1.65402954]
["bitfinex-derivatives","BTCF0:USTF0",1752846440449,0.10878,118890.0,118880.0,1.65402954]
["bitfinex-derivatives","BTCF0:USTF0",1752846440649,0.2768957,118890.0,118880.0,1.65402954]
["bitfinex-derivatives","BTCF0:USTF0",1752846441145,0.2768957,118890.0,118880.0,1.67652572]
["bitfinex-derivatives","BTCF0:USTF0",1752846441353,0.09162,118890.0,118880.0,1.67652572]
["bitfinex-derivatives","BTCF0:USTF0",1752846441554,0.09162,118890.0,118880.0,1.21872094]
["bitfinex-derivatives","BTCF0:USTF0",1752846441555,0.2597357,118890.0,118880.0,1.21872094]
["bitfinex-derivatives","BTCF0:USTF0",1752846441747,0.2854457,118890.0,118880.0,1.50839592]
["bitfinex-derivatives","BTCF0:USTF0",1752846441947,0.2854457,118890.0,118880.0,1.47838096]
["bitfinex-derivatives","BTCF0:USTF0",1752846442154,0.2854457,118890.0,118880.0,1.64651076]
["bitfinex-derivatives","BTCF0:USTF0",1752846443257,0.2854457,118890.0,118880.0,1.47838096]
["bitfinex-derivatives","BTCF0:USTF0",1752846443447,0.2854457,118890.0,118880.0,1.02057618]
["bitfinex-derivatives","BTCF0:USTF0",1752846443648,0.2854457,118890.0,118880.0,1.02025618]
["bitfinex-derivatives","BTCF0:USTF0",1752846443852,0.2854457,118890.0,118880.0,1.47794096]
["bitfinex-derivatives","BTCF0:USTF0",1752846444048,0.2854457,118890.0,118880.0,0.84110096]
["bitfinex-derivatives","BTCF0:USTF0",1752846444354,0.3412357,118890.0,118880.0,1.11706096]
["bitfinex-derivatives","BTCF0:USTF0",1752846444549,0.3412357,118890.0,118880.0,1.28519076]
["bitfinex-derivatives","BTCF0:USTF0",1752846444950,0.3412357,118890.0,118880.0,1.64599076]
["bitfinex-derivatives","BTCF0:USTF0",1752846445953,0.3412357,118890.0,118880.0,0.65905618]
["bitfinex-derivatives","BTCF0:USTF0",1752846446348,0.7020357,118890.0,118880.0,0.02249618]
["bitfinex-derivatives","BTCF0:USTF0",1752846446548,0.3338098,118880.0,118870.0,0.63648]
["bitfinex-derivatives","BTCF0:USTF0",1752846446749,1.15241458,118880.0,118870.0,0.63648]
["bitfinex-derivatives","BTCF0:USTF0",1752846446949,0.3338523,118850.0,118840.0,1.09657496]
["bitfinex-derivatives","BTCF0:USTF0",1752846447145,0.3338523,118850.0,118840.0,1.2347464]
["bitfinex-derivatives","BTCF0:USTF0",1752846447350,0.3338523,118850.0,118840.0,1.8711864]
["bitfinex-derivatives","BTCF0:USTF0",1752846447547,0.16568,118850.0,118840.0,2.35900614]
["bitfinex-derivatives","BTCF0:USTF0",1752846447957,0.16568,118850.0,118840.0,2.71980614]
["bitfinex-derivatives","BTCF0:USTF0",1752846448157,0.16568,118850.0,118840.0,2.08336614]
["bitfinex-derivatives","BTCF0:USTF0",1752846448362,0.3338523,118850.0,118840.0,2.71968614]
["bitfinex-derivatives","BTCF0:USTF0",1752846449857,0.3338523,118850.0,118840.0,2.09369496]
["bitfinex-derivatives","BTCF0:USTF0",1752846450061,0.3338523,118850.0,118840.0,2.55149974]
["bitfinex-derivatives","BTCF0:USTF0",1752846450561,0.3338523,118850.0,118840.0,2.09369496]
["bitfinex-derivatives","BTCF0:USTF0",1752846450750,0.3338523,118850.0,118840.0,2.26188136]
["bitfinex-derivatives","BTCF0:USTF0",1752846451157,0.3338523,118850.0,118840.0,2.09369496]
["bitfinex-derivatives","BTCF0:USTF0",1752846451863,0.3338523,118850.0,118840.0,2.26172136]
["bitfinex-derivatives","BTCF0:USTF0",1752846452160,0.6946523,118850.0,118840.0,0.66617496]
["bitfinex-derivatives","BTCF0:USTF0",1752846452458,0.3338523,118850.0,118840.0,0.63616]
["bitfinex-derivatives","BTCF0:USTF0",1752846454567,0.3338523,118850.0,118840.0,0.63716]
["bitfinex-derivatives","BTCF0:USTF0",1752846454768,0.6946523,118850.0,118840.0,0.63716]
["bitfinex-derivatives","BTCF0:USTF0",1752846455971,0.67986604,118850.0,118840.0,0.63716]
["bitfinex-derivatives","BTCF0:USTF0",1752846458269,0.67986604,118850.0,118840.0,0.8053464]
["bitfinex-derivatives","BTCF0:USTF0",1752846459169,0.67986604,118850.0,118840.0,0.63716]
["bitfinex-derivatives","BTCF0:USTF0",1752846460570,0.31906604,118850.0,118840.0,0.63716]
["bitfinex-derivatives","BTCF0:USTF0",1752846461273,0.31906604,118850.0,118840.0,0.1691864]
["bitfinex-derivatives","BTCF0:USTF0",1752846461475,0.31906604,118850.0,118840.0,1.67264614]
["bitfinex-derivatives","BTCF0:USTF0",1752846461667,0.31906604,118850.0,118840.0,1.31184614]
["bitfinex-derivatives","BTCF0:USTF0",1752846462769,0.31906604,118850.0,118840.0,0.65584]
["bitfinex-derivatives","BTCF0:USTF0",1752846462972,0.31906604,118850.0,118840.0,0.67828496]
["bitfinex-derivatives","BTCF0:USTF0",1752846463565,0.31906604,118850.0,118840.0,0.84647136]
["bitfinex-derivatives","BTCF0:USTF0",1752846464570,0.31906604,118850.0,118840.0,0.67828496]
["bitfinex-derivatives","BTCF0:USTF0",1752846465262,0.31906604,118850.0,118840.0,0.84647136]
["bitfinex-derivatives","BTCF0:USTF0",1752846465466,0.10989,118850.0,118840.0,1.03748614]
["bitfinex-derivatives","BTCF0:USTF0",1752846465671,0.08418,118850.0,118840.0,1.67240614]
["bitfinex-derivatives","BTCF0:USTF0",1752846465866,0.04096,118850.0,118840.0,1.67240614]
["bitfinex-derivatives","BTCF0:USTF0",1752846466267,0.10123,118860.0,118850.0,0.1681723]
["bitfinex-derivatives","BTCF0:USTF0",1752846466464,0.04096,118860.0,118850.0,0.67567204]
["bitfinex-derivatives","BTCF0:USTF0",1752846466669,0.04096,118860.0,118850.0,1.05152638]
["bitfinex-derivatives","BTCF0:USTF0",1752846466872,0.228414,118870.0,118860.0,0.1802681]
["bitfinex-derivatives","BTCF0:USTF0",1752846467074,0.269374,118870.0,118860.0,1.71624979]
["bitfinex-derivatives","BTCF0:USTF0",1752846468075,0.269374,118870.0,118860.0,1.51799408]
["bitfinex-derivatives","BTCF0:USTF0",1752846468376,0.278034,118870.0,118860.0,1.51799408]
["bitfinex-derivatives","BTCF0:USTF0",1752846468777,0.278034,118870.0,118860.0,1.68615218]
["bitfinex-derivatives","BTCF0:USTF0",1752846469077,0.278034,118870.0,118860.0,1.51799408]
["bitfinex-derivatives","BTCF0:USTF0",1752846469277,0.280034,118870.0,118860.0,1.68615218]
["bitfinex-derivatives","BTCF0:USTF0",1752846469472,0.280034,118870.0,118860.0,1.51799408]
["bitfinex-derivatives","BTCF0:USTF0",1752846469672,0.281034,118870.0,118860.0,1.51799408]
["bitfinex-derivatives","BTCF0:USTF0",1752846469873,0.281034,118870.0,118860.0,1.68615218]
["bitfinex-derivatives","BTCF0:USTF0",1752846470074,0.272374,118870.0,118860.0,1.68615218]
["bitfinex-derivatives","BTCF0:USTF0",1752846472376,0.10423,118870.0,118860.0,1.68615218]
["bitfinex-derivatives","BTCF0:USTF0",1752846472577,0.272374,118870.0,118860.0,1.68615218]
["bitfinex-derivatives","BTCF0:USTF0",1752846473973,0.003,118870.0,118860.0,1.68615218]
["bitfinex-derivatives","BTCF0:USTF0",1752846474174,0.003,118870.0,118860.0,2.70736288]
["bitfinex-derivatives","BTCF0:USTF0",1752846474379,0.07974,118880.0,118870.0,0.177714]
["bitfinex-derivatives","BTCF0:USTF0",1752846474580,0.07974,118880.0,118870.0,1.05662969]
["bitfinex-derivatives","BTCF0:USTF0",1752846474975,0.09634,118880.0,118870.0,1.05662969]
["bitfinex-derivatives","BTCF0:USTF0",1752846475375,0.07974,118880.0,118870.0,1.05662969]
["bitfinex-derivatives","BTCF0:USTF0",1752846475679,0.07974,118880.0,118870.0,0.59882491]
["bitfinex-derivatives","BTCF0:USTF0",1752846475979,0.07974,118880.0,118870.0,1.05662969]
["bitfinex-derivatives","BTCF0:USTF0",1752846476169,0.07974,118880.0,118870.0,1.06497958]
["bitfinex-derivatives","BTCF0:USTF0",1752846477179,0.07974,118880.0,118870.0,1.00466867]
["bitfinex-derivatives","BTCF0:USTF0",1752846477974,0.07974,118880.0,118870.0,1.07166232]
["bitfinex-derivatives","BTCF0:USTF0",1752846478481,0.07974,118880.0,118870.0,1.00566867]
["bitfinex-derivatives","BTCF0:USTF0",1752846478876,0.07974,118880.0,118870.0,1.06597958]
["bitfinex-derivatives","BTCF0:USTF0",1752846479179,0.07974,118880.0,118870.0,1.00566867]
["bitfinex-derivatives","BTCF0:USTF0",1752846479881,0.07974,118880.0,118870.0,0.54786389]
["bitfinex-derivatives","BTCF0:USTF0",1752846480081,0.2478698,118880.0,118870.0,1.00566867]
["bitfinex-derivatives","BTCF0:USTF0",1752846480285,0.2644698,118880.0,118870.0,1.00566867]
["bitfinex-derivatives","BTCF0:USTF0",1752846480480,0.2644698,118880.0,118870.0,1.63878867]
["bitfinex-derivatives","BTCF0:USTF0",1752846480678,0.2644698,118880.0,118870.0,0.99731878]
["bitfinex-derivatives","BTCF0:USTF0",1752846480881,0.2644698,118880.0,118870.0,0.05210411]
["bitfinex-derivatives","BTCF0:USTF0",1752846480882,0.3256998,118880.0,118870.0,0.05210411]
["bitfinex-derivatives","BTCF0:USTF0",1752846481182,0.3256998,118880.0,118870.0,0.68518411]
["bitfinex-derivatives","BTCF0:USTF0",1752846481480,0.3256998,118880.0,118870.0,1.60321277]
["bitfinex-derivatives","BTCF0:USTF0",1752846481680,0.3256998,118880.0,118870.0,1.60689277]
["bitfinex-derivatives","BTCF0:USTF0",1752846481982,0.3256998,118880.0,118870.0,1.43874877]
["bitfinex-derivatives","BTCF0:USTF0",1752846482183,0.3256998,118880.0,118870.0,1.43506877]
["bitfinex-derivatives","BTCF0:USTF0",1752846482383,0.3256998,118880.0,118870.0,1.07426877]
["bitfinex-derivatives","BTCF0:USTF0",1752846482979,0.3256998,118880.0,118870.0,0.68518411]
["bitfinex-derivatives","BTCF0:USTF0",1752846483782,0.3256998,118880.0,118870.0,0.68506411]
["bitfinex-derivatives","BTCF0:USTF0",1752846484378,0.3256998,118880.0,118870.0,0.71520393]
["bitfinex-derivatives","BTCF0:USTF0",1752846484581,0.3256998,118880.0,118870.0,0.04621411]
["bitfinex-derivatives","BTCF0:USTF0",1752846484786,0.3256998,118880.0,118870.0,0.7090339]
["bitfinex-derivatives","BTCF0:USTF0",1752846484978,0.3256998,118880.0,118870.0,0.7089939]
["bitfinex-derivatives","BTCF0:USTF0",1752846485487,0.3256998,118880.0,118870.0,0.0763539]
["bitfinex-derivatives","BTCF0:USTF0",1752846485681,0.3256998,118880.0,118870.0,0.66369979]
["bitfinex-derivatives","BTCF0:USTF0",1752846486083,0.3256998,118880.0,118870.0,0.83769379]
["bitfinex-derivatives","BTCF0:USTF0",1752846486882,0.3256998,118880.0,118870.0,0.8829079]
["bitfinex-derivatives","BTCF0:USTF0",1752846487584,0.3256998,118880.0,118870.0,1.2437079]
["bitfinex-derivatives","BTCF0:USTF0",1752846487790,0.3256998,118880.0,118870.0,1.67310731]
["bitfinex-derivatives","BTCF0:USTF0",1752846488083,0.3256998,118880.0,118870.0,1.31230731]
["bitfinex-derivatives","BTCF0:USTF0",1752846488588,0.3256998,118880.0,118870.0,1.21724811]
["bitfinex-derivatives","BTCF0:USTF0",1752846488791,0.3256998,118880.0,118870.0,1.67310731]
["bitfinex-derivatives","BTCF0:USTF0",1752846491490,0.09634,118880.0,118870.0,1.67310731]
["bitfinex-derivatives","BTCF0:USTF0",1752846491691,0.2644698,118880.0,118870.0,1.67316029]
["bitfinex-derivatives","BTCF0:USTF0",1752846492089,0.2727898,118880.0,118870.0,1.31236029]
["bitfinex-derivatives","BTCF0:USTF0",1752846492391,0.2991998,118880.0,118870.0,1.31236029]
["bitfinex-derivatives","BTCF0:USTF0",1752846492591,0.3256998,118880.0,118870.0,0.85650109]
["bitfinex-derivatives","BTCF0:USTF0",1752846493893,0.3256998,118880.0,118870.0,0.05215709]
["bitfinex-derivatives","BTCF0:USTF0",1752846494089,0.3256998,118880.0,118870.0,0.68391709]
["bitfinex-derivatives","BTCF0:USTF0",1752846494593,0.3256998,118880.0,118870.0,0.85206109]
["bitfinex-derivatives","BTCF0:USTF0",1752846495195,0.3256998,118880.0,118870.0,0.806794]
["bitfinex-derivatives","BTCF0:USTF0",1752846495495,0.3256998,118880.0,118870.0,1.6234532]
["bitfinex-derivatives","BTCF0:USTF0",1752846495691,0.09634,118880.0,118870.0,1.6259832]
["bitfinex-derivatives","BTCF0:USTF0",1752846495890,0.03982,118880.0,118870.0,1.68629411]
["bitfinex-derivatives","BTCF0:USTF0",1752846496097,0.26446,118890.0,118880.0,0.1721698]
["bitfinex-derivatives","BTCF0:USTF0",1752846496395,0.03982,118890.0,118880.0,0.991359]
["bitfinex-derivatives","BTCF0:USTF0",1752846496597,0.03982,118890.0,118880.0,0.5354998]
["bitfinex-derivatives","BTCF0:USTF0",1752846496786,0.03982,118890.0,118880.0,0.991359]
["bitfinex-derivatives","BTCF0:USTF0",1752846496989,0.07974,118890.0,118880.0,0.991359]
["bitfinex-derivatives","BTCF0:USTF0",1752846498095,0.07974,118890.0,118880.0,0.5354998]
["bitfinex-derivatives","BTCF0:USTF0",1752846498397,0.07974,118890.0,118880.0,1.051804]
["bitfinex-derivatives","BTCF0:USTF0",1752846498594,0.3256857,118890.0,118880.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1752846498800,0.3256857,118890.0,118880.0,0.064485]
["bitfinex-derivatives","BTCF0:USTF0",1752846499094,0.2727757,118890.0,118880.0,1.683124]
["bitfinex-derivatives","BTCF0:USTF0",1752846499299,0.2727757,118890.0,118880.0,1.322324]
["bitfinex-derivatives","BTCF0:USTF0",1752846499499,0.2727757,118890.0,118880.0,0.8664648]
["bitfinex-derivatives","BTCF0:USTF0",1752846499700,0.2727757,118890.0,118880.0,0.698335]
["bitfinex-derivatives","BTCF0:USTF0",1752846500005,0.3256857,118890.0,118880.0,0.695805]
["bitfinex-derivatives","BTCF0:USTF0",1752846500195,0.3256857,118890.0,118880.0,0.064485]
["bitfinex-derivatives","BTCF0:USTF0",1752846500401,0.6864857,118890.0,118880.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752846500699,0.3256998,118880.0,118870.0,0.425285]
["bitfinex-derivatives","BTCF0:USTF0",1752846500994,0.3256998,118880.0,118870.0,0.064485]
["bitfinex-derivatives","BTCF0:USTF0",1752846501192,0.202534,118870.0,118860.0,1.6556816]
["bitfinex-derivatives","BTCF0:USTF0",1752846501497,0.327574,118870.0,118860.0,2.118525]
["bitfinex-derivatives","BTCF0:USTF0",1752846501694,0.327574,118870.0,118860.0,2.2262381]
["bitfinex-derivatives","BTCF0:USTF0",1752846502900,0.327574,118870.0,118860.0,2.05808]
["bitfinex-derivatives","BTCF0:USTF0",1752846503195,0.327574,118870.0,118860.0,1.6566831]
["bitfinex-derivatives","BTCF0:USTF0",1752846503697,0.327574,118870.0,118860.0,2.2885231]
["bitfinex-derivatives","BTCF0:USTF0",1752846503903,0.327574,118870.0,118860.0,1.128725]
["bitfinex-derivatives","BTCF0:USTF0",1752846504096,0.688374,118870.0,118860.0,1.69908]
["bitfinex-derivatives","BTCF0:USTF0",1752846504296,0.688374,118870.0,118860.0,0.67814838]
["bitfinex-derivatives","BTCF0:USTF0",1752846504899,0.688374,118870.0,118860.0,0.70837484]
["bitfinex-derivatives","BTCF0:USTF0",1752846506002,0.688374,118870.0,118860.0,0.87653294]
["bitfinex-derivatives","BTCF0:USTF0",1752846506198,0.688374,118870.0,118860.0,0.83118456]
["bitfinex-derivatives","BTCF0:USTF0",1752846508803,0.327574,118870.0,118860.0,0.83118456]
["bitfinex-derivatives","BTCF0:USTF0",1752846509499,0.327574,118870.0,118860.0,0.83474456]
["bitfinex-derivatives","BTCF0:USTF0",1752846510001,0.327574,118870.0,118860.0,1.65140376]
["bitfinex-derivatives","BTCF0:USTF0",1752846510206,0.327574,118870.0,118860.0,1.29283376]
["bitfinex-derivatives","BTCF0:USTF0",1752846510706,0.327574,118870.0,118860.0,0.88009294]
["bitfinex-derivatives","BTCF0:USTF0",1752846510896,0.327574,118870.0,118860.0,0.83474446]
["bitfinex-derivatives","BTCF0:USTF0",1752846511094,0.688374,118870.0,118860.0,0.03578646]
["bitfinex-derivatives","BTCF0:USTF0",1752846511300,0.327574,118870.0,118860.0,0.84582638]
["bitfinex-derivatives","BTCF0:USTF0",1752846511701,0.688374,118870.0,118860.0,0.84582638]
["bitfinex-derivatives","BTCF0:USTF0",1752846511902,0.688374,118870.0,118860.0,0.83067702]
["bitfinex-derivatives","BTCF0:USTF0",1752846512406,0.688374,118870.0,118860.0,0.66251902]
["bitfinex-derivatives","BTCF0:USTF0",1752846513703,0.70533877,118870.0,118860.0,0.66251902]
["bitfinex-derivatives","BTCF0:USTF0",1752846514209,0.70533877,118870.0,118860.0,0.66223902]
["bitfinex-derivatives","BTCF0:USTF0",1752846515002,0.70533877,118870.0,118860.0,0.83039702]
["bitfinex-derivatives","BTCF0:USTF0",1752846515505,0.70533877,118870.0,118860.0,0.66223902]
["bitfinex-derivatives","BTCF0:USTF0",1752846515713,0.70533877,118870.0,118860.0,0.83039702]
["bitfinex-derivatives","BTCF0:USTF0",1752846516404,0.688374,118870.0,118860.0,0.83395702]
["bitfinex-derivatives","BTCF0:USTF0",1752846516808,0.688374,118870.0,118860.0,1.28981622]
["bitfinex-derivatives","BTCF0:USTF0",1752846517009,0.09759,118870.0,118860.0,1.65284622]
["bitfinex-derivatives","BTCF0:USTF0",1752846517312,0.2657338,118870.0,118860.0,1.66799558]
["bitfinex-derivatives","BTCF0:USTF0",1752846518412,0.2657338,118870.0,118860.0,1.03795558]
["bitfinex-derivatives","BTCF0:USTF0",1752846518608,0.2739438,118870.0,118860.0,1.21182739]
["bitfinex-derivatives","BTCF0:USTF0",1752846518809,0.2739438,118870.0,118860.0,1.6224072]
["bitfinex-derivatives","BTCF0:USTF0",1752846519007,0.2739438,118870.0,118860.0,1.166548]
["bitfinex-derivatives","BTCF0:USTF0",1752846519309,0.2739438,118870.0,118860.0,1.6224072]
["bitfinex-derivatives","BTCF0:USTF0",1752846519509,0.2739438,118870.0,118860.0,1.166548]
["bitfinex-derivatives","BTCF0:USTF0",1752846520313,0.2739438,118870.0,118860.0,1.6224072]
["bitfinex-derivatives","BTCF0:USTF0",1752846522611,0.2657338,118870.0,118860.0,1.6828522]
["bitfinex-derivatives","BTCF0:USTF0",1752846522807,0.042,118870.0,118860.0,1.6828522]
["bitfinex-derivatives","BTCF0:USTF0",1752846523012,0.2237203,118880.0,118870.0,0.1739338]
["bitfinex-derivatives","BTCF0:USTF0",1752846523013,0.2657197,118880.0,118870.0,0.1739338]
["bitfinex-derivatives","BTCF0:USTF0",1752846523213,0.2499797,118880.0,118870.0,0.96893829]
["bitfinex-derivatives","BTCF0:USTF0",1752846523415,0.08185,118880.0,118870.0,0.96893829]
["bitfinex-derivatives","BTCF0:USTF0",1752846524917,0.2499797,118880.0,118870.0,1.03575229]
["bitfinex-derivatives","BTCF0:USTF0",1752846525914,0.08185,118880.0,118870.0,1.03575229]
["bitfinex-derivatives","BTCF0:USTF0",1752846526214,0.08185,118880.0,118870.0,0.99047202]
["bitfinex-derivatives","BTCF0:USTF0",1752846527915,0.08185,118880.0,118870.0,1.05091702]
["bitfinex-derivatives","BTCF0:USTF0",1752846528118,0.042,118880.0,118870.0,1.05091702]
["bitfinex-derivatives","BTCF0:USTF0",1752846528416,0.2657162,118890.0,118880.0,0.1739197]
["bitfinex-derivatives","BTCF0:USTF0",1752846528716,0.2657162,118890.0,118880.0,1.61941792]
["bitfinex-derivatives","BTCF0:USTF0",1752846530117,0.2667162,118890.0,118880.0,1.61941792]
["bitfinex-derivatives","BTCF0:USTF0",1752846530416,0.2667162,118890.0,118880.0,1.67986292]
["bitfinex-derivatives","BTCF0:USTF0",1752846530616,0.2667162,118890.0,118880.0,1.61941792]
["bitfinex-derivatives","BTCF0:USTF0",1752846530816,0.2667162,118890.0,118880.0,1.67986292]
["bitfinex-derivatives","BTCF0:USTF0",1752846531320,0.2667162,118890.0,118880.0,1.61941792]
["bitfinex-derivatives","BTCF0:USTF0",1752846532224,0.09859,118890.0,118880.0,1.61941792]
["bitfinex-derivatives","BTCF0:USTF0",1752846532515,0.09859,118890.0,118880.0,1.67986292]
["bitfinex-derivatives","BTCF0:USTF0",1752846532722,0.08285,118890.0,118880.0,1.61941792]
["bitfinex-derivatives","BTCF0:USTF0",1752846533120,0.08285,118890.0,118880.0,1.62801374]
["bitfinex-derivatives","BTCF0:USTF0",1752846533518,0.08285,118890.0,118880.0,1.68845874]
["bitfinex-derivatives","BTCF0:USTF0",1752846533718,0.043,118890.0,118880.0,1.68845874]
["bitfinex-derivatives","BTCF0:USTF0",1752846534118,0.001,118890.0,118880.0,1.68845874]
["bitfinex-derivatives","BTCF0:USTF0",1752846534916,0.001,118890.0,118880.0,1.68789874]
["bitfinex-derivatives","BTCF0:USTF0",1752846535314,0.00078751,118890.0,118880.0,1.68789874]
["bitfinex-derivatives","BTCF0:USTF0",1752846537530,4.751e-05,118890.0,118880.0,1.68789874]
["bitfinex-derivatives","BTCF0:USTF0",1752846537725,0.266059,118910.0,118900.0,0.1681014]
["bitfinex-derivatives","BTCF0:USTF0",1752846537924,0.249679,118910.0,118900.0,1.68825082]
["bitfinex-derivatives","BTCF0:USTF0",1752846538331,0.266059,118910.0,118900.0,1.68825082]
["bitfinex-derivatives","BTCF0:USTF0",1752846538826,0.08158,118910.0,118900.0,1.65808634]
["bitfinex-derivatives","BTCF0:USTF0",1752846539032,0.09796,118920.0,118910.0,0.1680873]
["bitfinex-derivatives","BTCF0:USTF0",1752846539233,0.2660332,118920.0,118910.0,0.84669675]
["bitfinex-derivatives","BTCF0:USTF0",1752846539426,0.3289332,118920.0,118910.0,0.05277345]
["bitfinex-derivatives","BTCF0:USTF0",1752846539730,0.6897332,118920.0,118910.0,0.65819853]
["bitfinex-derivatives","BTCF0:USTF0",1752846540140,0.3289332,118920.0,118910.0,0.65819853]
["bitfinex-derivatives","BTCF0:USTF0",1752846540335,1.14547142,118920.0,118910.0,0.03015853]
["bitfinex-derivatives","BTCF0:USTF0",1752846540532,1.31365542,118920.0,118910.0,0.07540525]
["bitfinex-derivatives","BTCF0:USTF0",1752846540732,0.3289614,118900.0,118890.0,0.060445]
["bitfinex-derivatives","BTCF0:USTF0",1752846541038,0.6897614,118900.0,118890.0,0.688405]
["bitfinex-derivatives","BTCF0:USTF0",1752846541232,0.6897614,118900.0,118890.0,0.688365]
["bitfinex-derivatives","BTCF0:USTF0",1752846541433,1.14549962,118900.0,118890.0,0.62792]
["bitfinex-derivatives","BTCF0:USTF0",1752846541634,0.3289756,118890.0,118880.0,0.2285747]
["bitfinex-derivatives","BTCF0:USTF0",1752846541834,0.3289897,118880.0,118870.0,0.2285888]
["bitfinex-derivatives","BTCF0:USTF0",1752846542028,0.6897897,118880.0,118870.0,0.688325]
["bitfinex-derivatives","BTCF0:USTF0",1752846542231,0.6897897,118880.0,118870.0,0.8564688]
["bitfinex-derivatives","BTCF0:USTF0",1752846542540,0.3289897,118880.0,118870.0,0.8564688]
["bitfinex-derivatives","BTCF0:USTF0",1752846542837,0.6897897,118880.0,118870.0,0.7960238]
["bitfinex-derivatives","BTCF0:USTF0",1752846543540,0.3289897,118880.0,118870.0,0.7960238]
["bitfinex-derivatives","BTCF0:USTF0",1752846543746,0.3289897,118880.0,118870.0,0.7980238]
["bitfinex-derivatives","BTCF0:USTF0",1752846545038,0.75793014,118880.0,118870.0,0.7980238]
["bitfinex-derivatives","BTCF0:USTF0",1752846545438,0.39713014,118880.0,118870.0,0.7980238]
["bitfinex-derivatives","BTCF0:USTF0",1752846545635,0.39713014,118880.0,118870.0,0.7990238]
["bitfinex-derivatives","BTCF0:USTF0",1752846549741,0.2738297,118880.0,118870.0,1.61556202]
["bitfinex-derivatives","BTCF0:USTF0",1752846549942,0.2660897,118880.0,118870.0,1.61556202]
["bitfinex-derivatives","BTCF0:USTF0",1752846550131,0.3289897,118880.0,118870.0,0.7986238]
["bitfinex-derivatives","BTCF0:USTF0",1752846550335,0.3289897,118880.0,118870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752846550635,0.1681721,118850.0,118840.0,0.060445]
["bitfinex-derivatives","BTCF0:USTF0",1752846550835,0.3290463,118840.0,118830.0,0.228639]
["bitfinex-derivatives","BTCF0:USTF0",1752846551040,0.3290463,118840.0,118830.0,0.168194]
["bitfinex-derivatives","BTCF0:USTF0",1752846551239,0.3290463,118840.0,118830.0,1.61217222]
["bitfinex-derivatives","BTCF0:USTF0",1752846551542,0.2661463,118840.0,118830.0,1.61217222]
["bitfinex-derivatives","BTCF0:USTF0",1752846551743,0.2661463,118840.0,118830.0,1.61213222]
["bitfinex-derivatives","BTCF0:USTF0",1752846553244,0.2661463,118840.0,118830.0,1.61413222]
["bitfinex-derivatives","BTCF0:USTF0",1752846555240,0.09796,118840.0,118830.0,1.61513222]
["bitfinex-derivatives","BTCF0:USTF0",1752846555642,0.2661463,118840.0,118830.0,1.61513222]
["bitfinex-derivatives","BTCF0:USTF0",1752846556041,0.09796,118840.0,118830.0,1.61513222]
["bitfinex-derivatives","BTCF0:USTF0",1752846556237,0.1845529,118850.0,118840.0,0.1681863]
["bitfinex-derivatives","BTCF0:USTF0",1752846556438,0.09796,118850.0,118840.0,1.00732031]
["bitfinex-derivatives","BTCF0:USTF0",1752846556847,0.2661321,118850.0,118840.0,1.00732031]
["bitfinex-derivatives","BTCF0:USTF0",1752846557046,0.09796,118850.0,118840.0,0.98472452]
["bitfinex-derivatives","BTCF0:USTF0",1752846557743,0.09796,118850.0,118840.0,0.98572452]
["bitfinex-derivatives","BTCF0:USTF0",1752846557941,0.09796,118850.0,118840.0,0.98672452]
["bitfinex-derivatives","BTCF0:USTF0",1752846559834,0.04094,118850.0,118840.0,0.98672452]
["bitfinex-derivatives","BTCF0:USTF0",1752846560741,0.04094,118850.0,118840.0,1.03190107]
["bitfinex-derivatives","BTCF0:USTF0",1752846561444,0.09603,118860.0,118850.0,0.1681721]
["bitfinex-derivatives","BTCF0:USTF0",1752846561745,0.09603,118860.0,118850.0,1.65692687]
["bitfinex-derivatives","BTCF0:USTF0",1752846562042,0.326718,118860.0,118850.0,0.40597655]
["bitfinex-derivatives","BTCF0:USTF0",1752846562247,0.3301194,118860.0,118850.0,0.7951321]
["bitfinex-derivatives","BTCF0:USTF0",1752846562947,0.2312521,118850.0,118840.0,0.70228505]
["bitfinex-derivatives","BTCF0:USTF0",1752846563142,0.3266821,118850.0,118840.0,0.57515185]
["bitfinex-derivatives","BTCF0:USTF0",1752846563339,0.3266821,118850.0,118840.0,1.20207185]
["bitfinex-derivatives","BTCF0:USTF0",1752846563746,0.3266821,118850.0,118840.0,1.1568953]
["bitfinex-derivatives","BTCF0:USTF0",1752846563947,0.3266821,118850.0,118840.0,1.1558953]
["bitfinex-derivatives","BTCF0:USTF0",1752846564148,0.3266821,118850.0,118840.0,1.1568953]
["bitfinex-derivatives","BTCF0:USTF0",1752846564546,0.3266821,118850.0,118840.0,1.20207185]
["bitfinex-derivatives","BTCF0:USTF0",1752846564852,0.3266821,118850.0,118840.0,1.20307185]
["bitfinex-derivatives","BTCF0:USTF0",1752846567053,0.3266821,118850.0,118840.0,1.59226992]
["bitfinex-derivatives","BTCF0:USTF0",1752846569249,0.09543,118850.0,118840.0,1.59226992]
["bitfinex-derivatives","BTCF0:USTF0",1752846569554,0.09543,118860.0,118850.0,0.1681721]
["bitfinex-derivatives","BTCF0:USTF0",1752846569756,0.09543,118860.0,118850.0,0.96342141]
["bitfinex-derivatives","BTCF0:USTF0",1752846570956,0.263588,118860.0,118850.0,1.03011869]
["bitfinex-derivatives","BTCF0:USTF0",1752846572251,0.263588,118860.0,118850.0,0.98486745]
["bitfinex-derivatives","BTCF0:USTF0",1752846572452,0.09543,118860.0,118850.0,0.98486745]
["bitfinex-derivatives","BTCF0:USTF0",1752846573357,0.09543,118860.0,118850.0,1.04531245]
["bitfinex-derivatives","BTCF0:USTF0",1752846574155,0.08008,118860.0,118850.0,0.5894171]
["bitfinex-derivatives","BTCF0:USTF0",1752846574357,0.08008,118860.0,118850.0,1.04531245]
["bitfinex-derivatives","BTCF0:USTF0",1752846574658,0.26167106,118870.0,118860.0,0.168158]
["bitfinex-derivatives","BTCF0:USTF0",1752846574856,0.26167106,118870.0,118860.0,1.65647786]
["bitfinex-derivatives","BTCF0:USTF0",1752846575059,0.09543,118870.0,118860.0,1.67161835]
["bitfinex-derivatives","BTCF0:USTF0",1752846575354,0.2635738,118870.0,118860.0,1.67161835]
["bitfinex-derivatives","BTCF0:USTF0",1752846575554,0.09543,118870.0,118860.0,1.67161835]
["bitfinex-derivatives","BTCF0:USTF0",1752846575956,0.2655738,118870.0,118860.0,1.61117335]
["bitfinex-derivatives","BTCF0:USTF0",1752846576658,0.08208,118870.0,118860.0,1.67161835]
["bitfinex-derivatives","BTCF0:USTF0",1752846576858,0.04201,118870.0,118860.0,1.67161835]
["bitfinex-derivatives","BTCF0:USTF0",1752846577354,0.003,118870.0,118860.0,1.67161835]
["bitfinex-derivatives","BTCF0:USTF0",1752846577759,0.002,118870.0,118860.0,1.68085663]
["bitfinex-derivatives","BTCF0:USTF0",1752846578156,0.002,118870.0,118860.0,1.22496128]
["bitfinex-derivatives","BTCF0:USTF0",1752846578356,0.2502238,118870.0,118860.0,1.68085663]
["bitfinex-derivatives","BTCF0:USTF0",1752846578550,0.08008,118870.0,118860.0,1.68185663]
["bitfinex-derivatives","BTCF0:USTF0",1752846579759,0.2635738,118870.0,118860.0,1.68185663]
["bitfinex-derivatives","BTCF0:USTF0",1752846580657,0.2635738,118870.0,118860.0,1.05553663]
["bitfinex-derivatives","BTCF0:USTF0",1752846580861,0.3266538,118870.0,118860.0,1.217443]
["bitfinex-derivatives","BTCF0:USTF0",1752846581764,0.3266538,118870.0,118860.0,1.156878]
["bitfinex-derivatives","BTCF0:USTF0",1752846581960,0.3266538,118870.0,118860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752846582165,0.3266538,118870.0,118860.0,1.049165]
["bitfinex-derivatives","BTCF0:USTF0",1752846582367,0.6874538,118870.0,118860.0,0.6732173]
["bitfinex-derivatives","BTCF0:USTF0",1752846583268,0.6874538,118870.0,118860.0,0.8413753]
["bitfinex-derivatives","BTCF0:USTF0",1752846583761,0.3266538,118870.0,118860.0,0.8413753]
["bitfinex-derivatives","BTCF0:USTF0",1752846585164,0.6874538,118870.0,118860.0,0.6732173]
["bitfinex-derivatives","BTCF0:USTF0",1752846585368,1.14334915,118870.0,118860.0,0.6732173]
["bitfinex-derivatives","BTCF0:USTF0",1752846585668,1.14334915,118870.0,118860.0,0.70326642]
["bitfinex-derivatives","BTCF0:USTF0",1752846585865,0.6874538,118870.0,118860.0,0.65796912]
["bitfinex-derivatives","BTCF0:USTF0",1752846586065,1.14334915,118870.0,118860.0,0.65796912]
["bitfinex-derivatives","BTCF0:USTF0",1752846586265,1.14334915,118870.0,118860.0,0.68062754]
["bitfinex-derivatives","BTCF0:USTF0",1752846586565,1.14334915,118870.0,118860.0,0.84878554]
["bitfinex-derivatives","BTCF0:USTF0",1752846586765,0.6874538,118870.0,118860.0,0.68062754]
["bitfinex-derivatives","BTCF0:USTF0",1752846586961,0.3266538,118870.0,118860.0,0.84878544]
["bitfinex-derivatives","BTCF0:USTF0",1752846587272,0.6874538,118870.0,118860.0,0.84878544]
["bitfinex-derivatives","BTCF0:USTF0",1752846587471,0.6874538,118870.0,118860.0,0.68062754]
["bitfinex-derivatives","BTCF0:USTF0",1752846588267,0.6874538,118870.0,118860.0,0.68062864]
["bitfinex-derivatives","BTCF0:USTF0",1752846588664,0.6874538,118870.0,118860.0,0.84878664]
["bitfinex-derivatives","BTCF0:USTF0",1752846588871,0.6874538,118870.0,118860.0,0.68062864]
["bitfinex-derivatives","BTCF0:USTF0",1752846589468,1.14334915,118870.0,118860.0,0.68062864]
["bitfinex-derivatives","BTCF0:USTF0",1752846589668,1.14334915,118870.0,118860.0,0.84878664]
["bitfinex-derivatives","BTCF0:USTF0",1752846589864,0.3266538,118870.0,118860.0,0.84878664]
["bitfinex-derivatives","BTCF0:USTF0",1752846590368,0.3266538,118870.0,118860.0,0.68062864]
["bitfinex-derivatives","BTCF0:USTF0",1752846590568,0.6874538,118870.0,118860.0,0.68062864]
["bitfinex-derivatives","BTCF0:USTF0",1752846590769,0.3266538,118870.0,118860.0,0.68062864]
["bitfinex-derivatives","BTCF0:USTF0",1752846590971,0.71582923,118870.0,118860.0,0.68062864]
["bitfinex-derivatives","BTCF0:USTF0",1752846591769,0.6874538,118870.0,118860.0,0.68062864]
["bitfinex-derivatives","BTCF0:USTF0",1752846591963,1.07662923,118870.0,118860.0,0.84878664]
["bitfinex-derivatives","BTCF0:USTF0",1752846592669,0.71582923,118870.0,118860.0,0.84878664]
["bitfinex-derivatives","BTCF0:USTF0",1752846592971,1.07662923,118870.0,118860.0,0.68062864]
["bitfinex-derivatives","BTCF0:USTF0",1752846593172,1.07662923,118870.0,118860.0,0.84878654]
["bitfinex-derivatives","BTCF0:USTF0",1752846594271,0.6874538,118870.0,118860.0,0.84878654]
["bitfinex-derivatives","BTCF0:USTF0",1752846594473,1.07662923,118870.0,118860.0,0.84878654]
["bitfinex-derivatives","BTCF0:USTF0",1752846594770,1.07662923,118870.0,118860.0,0.68062864]
["bitfinex-derivatives","BTCF0:USTF0",1752846594974,1.07662923,118870.0,118860.0,0.65796912]
["bitfinex-derivatives","BTCF0:USTF0",1752846596175,0.6874538,118870.0,118860.0,0.6806278]
["bitfinex-derivatives","BTCF0:USTF0",1752846596364,1.07662923,118870.0,118860.0,0.65041868]
["bitfinex-derivatives","BTCF0:USTF0",1752846599075,0.6874538,118870.0,118860.0,0.65041868]
["bitfinex-derivatives","BTCF0:USTF0",1752846599376,1.07662923,118870.0,118860.0,0.65041868]
["bitfinex-derivatives","BTCF0:USTF0",1752846599880,0.310968,118860.0,118850.0,0.03020912]
["bitfinex-derivatives","BTCF0:USTF0",1752846600174,1.07721343,118860.0,118850.0,0.00832562]
["bitfinex-derivatives","BTCF0:USTF0",1752846600375,0.3272521,118850.0,118840.0,0.0452973]
["bitfinex-derivatives","BTCF0:USTF0",1752846600579,1.87055553,118850.0,118840.0,0.0452973]
["bitfinex-derivatives","BTCF0:USTF0",1752846600880,0.2280363,118840.0,118830.0,0.6703773]
["bitfinex-derivatives","BTCF0:USTF0",1752846601176,0.3272663,118840.0,118830.0,0.6703773]
["bitfinex-derivatives","BTCF0:USTF0",1752846601376,0.3272663,118840.0,118830.0,0.8385777]
["bitfinex-derivatives","BTCF0:USTF0",1752846601577,0.39577916,118840.0,118830.0,0.8385777]
["bitfinex-derivatives","BTCF0:USTF0",1752846601871,0.39577916,118840.0,118830.0,1.18245583]
["bitfinex-derivatives","BTCF0:USTF0",1752846602077,0.39577916,118840.0,118830.0,0.8012804]
["bitfinex-derivatives","BTCF0:USTF0",1752846602279,0.39577916,118840.0,118830.0,0.63308]
["bitfinex-derivatives","BTCF0:USTF0",1752846602472,0.39577916,118840.0,118830.0,0.8012804]
["bitfinex-derivatives","BTCF0:USTF0",1752846604974,0.39577916,118840.0,118830.0,0.7982804]
["bitfinex-derivatives","BTCF0:USTF0",1752846605477,0.39577916,118840.0,118830.0,0.7952804]
["bitfinex-derivatives","BTCF0:USTF0",1752846606471,0.39577916,118840.0,118830.0,0.55937583]
["bitfinex-derivatives","BTCF0:USTF0",1752846606773,0.33592916,118840.0,118830.0,1.59035313]
["bitfinex-derivatives","BTCF0:USTF0",1752846607879,0.39577916,118840.0,118830.0,1.59035313]
["bitfinex-derivatives","BTCF0:USTF0",1752846608776,0.39577916,118840.0,118830.0,0.96547313]
["bitfinex-derivatives","BTCF0:USTF0",1752846609077,0.33592916,118840.0,118830.0,1.59031313]
["bitfinex-derivatives","BTCF0:USTF0",1752846609779,0.39577916,118840.0,118830.0,1.59031313]
["bitfinex-derivatives","BTCF0:USTF0",1752846610073,1.14575459,118840.0,118830.0,0.6720173]
["bitfinex-derivatives","BTCF0:USTF0",1752846610277,1.50655459,118840.0,118830.0,0.62672]
["bitfinex-derivatives","BTCF0:USTF0",1752846610680,0.1682004,118830.0,118820.0,0.0452973]
["bitfinex-derivatives","BTCF0:USTF0",1752846610872,0.1682004,118830.0,118800.0,7.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752846610873,0.3273087,118810.0,118800.0,7.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752846611070,1.08568282,118810.0,118800.0,7.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752846611678,1.07728413,118810.0,118800.0,0.16831431]
["bitfinex-derivatives","BTCF0:USTF0",1752846612070,1.07728413,118810.0,118800.0,0.17231431]
["bitfinex-derivatives","BTCF0:USTF0",1752846612478,1.07728413,118810.0,118800.0,0.79687431]
["bitfinex-derivatives","BTCF0:USTF0",1752846612780,1.07728413,118810.0,118800.0,0.62863141]
["bitfinex-derivatives","BTCF0:USTF0",1752846612979,0.6881087,118810.0,118800.0,0.79687431]
["bitfinex-derivatives","BTCF0:USTF0",1752846614478,0.6881087,118810.0,118800.0,0.79987431]
["bitfinex-derivatives","BTCF0:USTF0",1752846618781,0.6881087,118810.0,118800.0,0.63163141]
["bitfinex-derivatives","BTCF0:USTF0",1752846619981,0.6881087,118810.0,118800.0,0.79987431]
["bitfinex-derivatives","BTCF0:USTF0",1752846620680,0.3273087,118810.0,118800.0,0.79987431]
["bitfinex-derivatives","BTCF0:USTF0",1752846621883,0.6881087,118810.0,118800.0,0.79987431]
["bitfinex-derivatives","BTCF0:USTF0",1752846622083,0.6881087,118810.0,118800.0,0.63163141]
["bitfinex-derivatives","BTCF0:USTF0",1752846623785,0.6881087,118810.0,118800.0,0.79987431]
["bitfinex-derivatives","BTCF0:USTF0",1752846624087,0.6881087,118810.0,118800.0,0.63163141]
["bitfinex-derivatives","BTCF0:USTF0",1752846624286,0.6881087,118810.0,118800.0,0.00707141]
["bitfinex-derivatives","BTCF0:USTF0",1752846624287,1.14459363,118810.0,118800.0,0.00707141]
["bitfinex-derivatives","BTCF0:USTF0",1752846624784,1.76875363,118810.0,118800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752846625982,1.76875363,118810.0,118800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752846626982,1.3122687,118810.0,118800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752846627181,1.76875363,118810.0,118800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752846627688,1.76875363,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752846627885,1.76875363,118810.0,118780.0,0.8765549]
["bitfinex-derivatives","BTCF0:USTF0",1752846627886,0.2313071,118790.0,118780.0,0.8765549]
["bitfinex-derivatives","BTCF0:USTF0",1752846628087,0.3292671,118790.0,118780.0,0.8765549]
["bitfinex-derivatives","BTCF0:USTF0",1752846628883,0.3292671,118790.0,118780.0,0.2103276]
["bitfinex-derivatives","BTCF0:USTF0",1752846629088,0.3292671,118790.0,118780.0,0.1702626]
["bitfinex-derivatives","BTCF0:USTF0",1752846630287,0.3292671,118790.0,118780.0,0.20042317]
["bitfinex-derivatives","BTCF0:USTF0",1752846630889,0.3292671,118790.0,118780.0,0.20242317]
["bitfinex-derivatives","BTCF0:USTF0",1752846631090,0.3292671,118790.0,118780.0,0.56322317]
["bitfinex-derivatives","BTCF0:USTF0",1752846631385,0.3292671,118790.0,118780.0,1.68886521]
["bitfinex-derivatives","BTCF0:USTF0",1752846631386,0.168257,118790.0,118780.0,1.68886521]
["bitfinex-derivatives","BTCF0:USTF0",1752846631591,0.2519333,118800.0,118790.0,0.168257]
["bitfinex-derivatives","BTCF0:USTF0",1752846631790,0.2916833,118800.0,118790.0,1.01569972]
["bitfinex-derivatives","BTCF0:USTF0",1752846632091,0.2496217,118800.0,118790.0,1.01569972]
["bitfinex-derivatives","BTCF0:USTF0",1752846632386,0.2661946,118810.0,118800.0,0.1682429]
["bitfinex-derivatives","BTCF0:USTF0",1752846632585,0.2916624,118810.0,118800.0,0.55920265]
["bitfinex-derivatives","BTCF0:USTF0",1752846632794,0.2916624,118810.0,118800.0,1.01568758]
["bitfinex-derivatives","BTCF0:USTF0",1752846633198,0.3082524,118810.0,118800.0,1.01568758]
["bitfinex-derivatives","BTCF0:USTF0",1752846633488,0.08137,118810.0,118800.0,1.01568758]
["bitfinex-derivatives","BTCF0:USTF0",1752846633696,0.2495987,118810.0,118800.0,1.01568758]
["bitfinex-derivatives","BTCF0:USTF0",1752846633900,0.08137,118810.0,118800.0,1.03076494]
["bitfinex-derivatives","BTCF0:USTF0",1752846634091,0.2495987,118810.0,118800.0,1.03076494]
["bitfinex-derivatives","BTCF0:USTF0",1752846635201,0.2661887,118810.0,118800.0,0.57428001]
["bitfinex-derivatives","BTCF0:USTF0",1752846635401,0.2743987,118810.0,118800.0,0.57428001]
["bitfinex-derivatives","BTCF0:USTF0",1752846635702,0.09796,118810.0,118800.0,0.57428001]
["bitfinex-derivatives","BTCF0:USTF0",1752846635897,0.03975,118810.0,118800.0,1.03076494]
["bitfinex-derivatives","BTCF0:USTF0",1752846636102,0.3082397,118820.0,118810.0,0.1682287]
["bitfinex-derivatives","BTCF0:USTF0",1752846636293,0.3336853,118830.0,118820.0,0.1682146]
["bitfinex-derivatives","BTCF0:USTF0",1752846636496,0.2916331,118830.0,118820.0,0.98549953]
["bitfinex-derivatives","BTCF0:USTF0",1752846636701,0.2495704,118830.0,118820.0,1.01566937]
["bitfinex-derivatives","BTCF0:USTF0",1752846637002,0.08137,118830.0,118820.0,1.01566937]
["bitfinex-derivatives","BTCF0:USTF0",1752846637395,0.41876856,118840.0,118830.0,0.1682004]
["bitfinex-derivatives","BTCF0:USTF0",1752846637601,0.41876856,118840.0,118830.0,1.1526804]
["bitfinex-derivatives","BTCF0:USTF0",1752846638512,0.48181856,118840.0,118830.0,0.98448]
["bitfinex-derivatives","BTCF0:USTF0",1752846638996,0.48281856,118840.0,118830.0,1.1526804]
["bitfinex-derivatives","BTCF0:USTF0",1752846639198,0.84361856,118840.0,118830.0,0.62368]
["bitfinex-derivatives","BTCF0:USTF0",1752846639399,0.1682004,118830.0,118820.0,0.19837364]
["bitfinex-derivatives","BTCF0:USTF0",1752846639605,0.3292104,118830.0,118820.0,0.86718841]
["bitfinex-derivatives","BTCF0:USTF0",1752846639802,0.3292104,118830.0,118820.0,0.83701857]
["bitfinex-derivatives","BTCF0:USTF0",1752846640206,0.3292104,118830.0,118820.0,0.66881477]
["bitfinex-derivatives","BTCF0:USTF0",1752846640407,0.3292104,118830.0,118820.0,0.83702937]
["bitfinex-derivatives","BTCF0:USTF0",1752846640606,0.3292104,118830.0,118820.0,0.66881477]
["bitfinex-derivatives","BTCF0:USTF0",1752846640806,0.3292104,118830.0,118820.0,0.62356]
["bitfinex-derivatives","BTCF0:USTF0",1752846641110,0.3292104,118830.0,118820.0,0.7917746]
["bitfinex-derivatives","BTCF0:USTF0",1752846641310,0.3292104,118830.0,118820.0,0.83706889]
["bitfinex-derivatives","BTCF0:USTF0",1752846642608,0.3292104,118830.0,118820.0,0.86725767]
["bitfinex-derivatives","BTCF0:USTF0",1752846642797,0.3292104,118830.0,118820.0,0.83706889]
["bitfinex-derivatives","BTCF0:USTF0",1752846643303,0.3292104,118830.0,118820.0,0.86725373]
["bitfinex-derivatives","BTCF0:USTF0",1752846643912,0.3292104,118830.0,118820.0,0.82195944]
["bitfinex-derivatives","BTCF0:USTF0",1752846645404,0.3292104,118830.0,118820.0,1.18275944]
["bitfinex-derivatives","BTCF0:USTF0",1752846645607,0.2743704,118830.0,118820.0,1.22805373]
["bitfinex-derivatives","BTCF0:USTF0",1752846645808,0.2661604,118830.0,118820.0,1.68453866]
["bitfinex-derivatives","BTCF0:USTF0",1752846646105,0.03975,118830.0,118820.0,1.65435382]
["bitfinex-derivatives","BTCF0:USTF0",1752846646305,0.2079504,118830.0,118820.0,1.65435382]
["bitfinex-derivatives","BTCF0:USTF0",1752846646509,0.2079504,118830.0,118820.0,1.68452404]
["bitfinex-derivatives","BTCF0:USTF0",1752846646805,0.2661604,118830.0,118820.0,0.82194482]
["bitfinex-derivatives","BTCF0:USTF0",1752846647009,0.2661604,118830.0,118820.0,1.22803911]
["bitfinex-derivatives","BTCF0:USTF0",1752846647510,0.2661604,118830.0,118820.0,1.18274482]
["bitfinex-derivatives","BTCF0:USTF0",1752846648112,0.2661604,118830.0,118820.0,1.19122385]
["bitfinex-derivatives","BTCF0:USTF0",1752846649113,0.2661604,118830.0,118820.0,1.20634792]
["bitfinex-derivatives","BTCF0:USTF0",1752846649407,0.2661604,118830.0,118820.0,1.16105363]
["bitfinex-derivatives","BTCF0:USTF0",1752846649611,0.2661604,118830.0,118820.0,1.19121574]
["bitfinex-derivatives","BTCF0:USTF0",1752846650116,0.2661604,118830.0,118820.0,1.66283285]
["bitfinex-derivatives","BTCF0:USTF0",1752846650408,0.05821,118840.0,118830.0,0.1682004]
["bitfinex-derivatives","BTCF0:USTF0",1752846650610,0.3502335,118850.0,118840.0,0.1681862]
["bitfinex-derivatives","BTCF0:USTF0",1752846650814,0.2661451,118850.0,118840.0,1.60847113]
["bitfinex-derivatives","BTCF0:USTF0",1752846651117,0.3455014,118860.0,118850.0,0.1681721]
["bitfinex-derivatives","BTCF0:USTF0",1752846651412,0.3455014,118860.0,118850.0,0.98545703]
["bitfinex-derivatives","BTCF0:USTF0",1752846652009,0.09325,118860.0,118850.0,0.98545703]
["bitfinex-derivatives","BTCF0:USTF0",1752846652213,0.07761,118860.0,118850.0,0.98545703]
["bitfinex-derivatives","BTCF0:USTF0",1752846652516,0.245768,118860.0,118850.0,0.5289721]
["bitfinex-derivatives","BTCF0:USTF0",1752846653010,0.261408,118860.0,118850.0,0.5289721]
["bitfinex-derivatives","BTCF0:USTF0",1752846654207,0.265408,118860.0,118850.0,0.5289721]
["bitfinex-derivatives","BTCF0:USTF0",1752846654607,0.267408,118860.0,118850.0,0.5289721]
["bitfinex-derivatives","BTCF0:USTF0",1752846655310,0.265408,118860.0,118850.0,0.5289721]
["bitfinex-derivatives","BTCF0:USTF0",1752846656314,0.264408,118860.0,118850.0,0.5289721]
["bitfinex-derivatives","BTCF0:USTF0",1752846659113,0.04182,118860.0,118850.0,0.55912978]
["bitfinex-derivatives","BTCF0:USTF0",1752846659313,0.003,118860.0,118850.0,1.01561471]
["bitfinex-derivatives","BTCF0:USTF0",1752846659515,0.171158,118860.0,118850.0,1.01561471]
["bitfinex-derivatives","BTCF0:USTF0",1752846659717,0.264408,118860.0,118850.0,0.55912978]
["bitfinex-derivatives","BTCF0:USTF0",1752846660016,0.325228,118860.0,118850.0,0.55158079]
["bitfinex-derivatives","BTCF0:USTF0",1752846660413,0.325228,118860.0,118850.0,0.55912978]
["bitfinex-derivatives","BTCF0:USTF0",1752846660718,0.325228,118860.0,118850.0,1.17415142]
["bitfinex-derivatives","BTCF0:USTF0",1752846661114,0.78171293,118860.0,118850.0,1.00593932]
["bitfinex-derivatives","BTCF0:USTF0",1752846661313,0.325228,118860.0,118850.0,0.65267852]
["bitfinex-derivatives","BTCF0:USTF0",1752846661814,1.14251293,118860.0,118850.0,0.64510901]
["bitfinex-derivatives","BTCF0:USTF0",1752846662216,1.14251293,118860.0,118850.0,0.02262901]
["bitfinex-derivatives","BTCF0:USTF0",1752846663019,1.14251293,118860.0,118850.0,0.19080111]
["bitfinex-derivatives","BTCF0:USTF0",1752846663214,1.14251293,118860.0,118850.0,0.02262901]
["bitfinex-derivatives","BTCF0:USTF0",1752846663615,0.686028,118860.0,118850.0,0.19080111]
["bitfinex-derivatives","BTCF0:USTF0",1752846663819,1.14251293,118860.0,118850.0,0.19080111]
["bitfinex-derivatives","BTCF0:USTF0",1752846664221,0.686028,118860.0,118850.0,0.19080111]
["bitfinex-derivatives","BTCF0:USTF0",1752846664420,0.325228,118860.0,118850.0,0.22095963]
["bitfinex-derivatives","BTCF0:USTF0",1752846664618,0.325228,118860.0,118850.0,0.19833062]
["bitfinex-derivatives","BTCF0:USTF0",1752846665422,0.325228,118860.0,118850.0,0.55913062]
["bitfinex-derivatives","BTCF0:USTF0",1752846666020,0.264408,118860.0,118850.0,1.01561555]
["bitfinex-derivatives","BTCF0:USTF0",1752846666219,0.264408,118860.0,118850.0,1.03075132]
["bitfinex-derivatives","BTCF0:USTF0",1752846666521,0.248768,118860.0,118850.0,1.03075132]
["bitfinex-derivatives","BTCF0:USTF0",1752846666920,0.264408,118860.0,118850.0,1.03075132]
["bitfinex-derivatives","BTCF0:USTF0",1752846668422,0.264408,118860.0,118850.0,0.57426639]
["bitfinex-derivatives","BTCF0:USTF0",1752846671623,0.248768,118860.0,118850.0,0.57426639]
["bitfinex-derivatives","BTCF0:USTF0",1752846671923,0.003,118860.0,118850.0,0.57426639]
["bitfinex-derivatives","BTCF0:USTF0",1752846672124,0.003,118860.0,118850.0,1.03075132]
["bitfinex-derivatives","BTCF0:USTF0",1752846672324,0.171158,118860.0,118850.0,1.03075132]
["bitfinex-derivatives","BTCF0:USTF0",1752846672532,0.248768,118860.0,118850.0,1.03075132]
["bitfinex-derivatives","BTCF0:USTF0",1752846672829,0.264408,118860.0,118850.0,1.03075132]
["bitfinex-derivatives","BTCF0:USTF0",1752846673031,0.171158,118860.0,118850.0,0.57426639]
["bitfinex-derivatives","BTCF0:USTF0",1752846673227,0.248768,118860.0,118850.0,0.57426639]
["bitfinex-derivatives","BTCF0:USTF0",1752846673527,0.264408,118860.0,118850.0,0.57426639]
["bitfinex-derivatives","BTCF0:USTF0",1752846673729,0.325228,118860.0,118850.0,0.57426639]
["bitfinex-derivatives","BTCF0:USTF0",1752846675232,0.325228,118860.0,118850.0,0.5289721]
["bitfinex-derivatives","BTCF0:USTF0",1752846678933,0.325228,118860.0,118850.0,0.5894171]
["bitfinex-derivatives","BTCF0:USTF0",1752846684030,0.3218021,118850.0,118840.0,0.060445]
["bitfinex-derivatives","BTCF0:USTF0",1752846684231,0.71094701,118850.0,118840.0,0.682005]
["bitfinex-derivatives","BTCF0:USTF0",1752846684431,1.07174701,118850.0,118840.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1752846684827,1.07174701,118850.0,118840.0,0.7897463]
["bitfinex-derivatives","BTCF0:USTF0",1752846685033,0.3060263,118840.0,118830.0,0.6735325]
["bitfinex-derivatives","BTCF0:USTF0",1752846685238,0.3218163,118840.0,118830.0,1.2950925]
["bitfinex-derivatives","BTCF0:USTF0",1752846685538,0.3218163,118840.0,118830.0,1.68423741]
["bitfinex-derivatives","BTCF0:USTF0",1752846686532,0.15363,118840.0,118830.0,1.68423741]
["bitfinex-derivatives","BTCF0:USTF0",1752846687237,0.3218163,118840.0,118830.0,1.68423741]
["bitfinex-derivatives","BTCF0:USTF0",1752846688539,0.15363,118840.0,118830.0,1.68423741]
["bitfinex-derivatives","BTCF0:USTF0",1752846689040,0.09404,118840.0,118830.0,1.68423741]
["bitfinex-derivatives","BTCF0:USTF0",1752846689237,0.07825,118840.0,118830.0,1.62379241]
["bitfinex-derivatives","BTCF0:USTF0",1752846689639,0.09404,118850.0,118840.0,0.1681863]
["bitfinex-derivatives","BTCF0:USTF0",1752846689943,0.09404,118850.0,118840.0,0.97860756]
["bitfinex-derivatives","BTCF0:USTF0",1752846690133,0.2622121,118850.0,118840.0,0.97860756]
["bitfinex-derivatives","BTCF0:USTF0",1752846690337,0.09404,118850.0,118840.0,0.97860756]
["bitfinex-derivatives","BTCF0:USTF0",1752846690536,0.07825,118850.0,118840.0,0.97860756]
["bitfinex-derivatives","BTCF0:USTF0",1752846690737,0.09404,118860.0,118850.0,0.1681721]
["bitfinex-derivatives","BTCF0:USTF0",1752846690933,0.09404,118860.0,118850.0,1.53947701]
["bitfinex-derivatives","BTCF0:USTF0",1752846691134,0.07825,118870.0,118860.0,0.252232]
["bitfinex-derivatives","BTCF0:USTF0",1752846691335,0.07825,118870.0,118860.0,1.04753069]
["bitfinex-derivatives","BTCF0:USTF0",1752846692036,0.09404,118880.0,118870.0,0.1681438]
["bitfinex-derivatives","BTCF0:USTF0",1752846692238,0.2621697,118880.0,118870.0,1.58475671]
["bitfinex-derivatives","BTCF0:USTF0",1752846692636,0.2621697,118880.0,118870.0,1.53940871]
["bitfinex-derivatives","BTCF0:USTF0",1752846692938,0.2621697,118880.0,118870.0,1.59988506]
["bitfinex-derivatives","BTCF0:USTF0",1752846693442,0.2621697,118880.0,118870.0,1.53940871]
["bitfinex-derivatives","BTCF0:USTF0",1752846693638,0.2681697,118880.0,118870.0,1.53940871]
["bitfinex-derivatives","BTCF0:USTF0",1752846693944,0.10004,118880.0,118870.0,1.53940871]
["bitfinex-derivatives","BTCF0:USTF0",1752846694145,0.08425,118880.0,118870.0,1.53940871]
["bitfinex-derivatives","BTCF0:USTF0",1752846694537,0.006,118880.0,118870.0,1.53940871]
["bitfinex-derivatives","BTCF0:USTF0",1752846694838,0.006,118880.0,118870.0,1.59988506]
["bitfinex-derivatives","BTCF0:USTF0",1752846695446,0.006,118880.0,118870.0,1.53940871]
["bitfinex-derivatives","BTCF0:USTF0",1752846695641,0.2621556,118890.0,118880.0,0.1681297]
["bitfinex-derivatives","BTCF0:USTF0",1752846695944,0.2621556,118890.0,118880.0,0.96338232]
["bitfinex-derivatives","BTCF0:USTF0",1752846696640,0.09804,118890.0,118880.0,0.96338232]
["bitfinex-derivatives","BTCF0:USTF0",1752846696841,0.10404,118890.0,118880.0,0.96338232]
["bitfinex-derivatives","BTCF0:USTF0",1752846697348,0.08825,118890.0,118880.0,0.96338232]
["bitfinex-derivatives","BTCF0:USTF0",1752846697743,0.2721555,118890.0,118880.0,0.57423741]
["bitfinex-derivatives","BTCF0:USTF0",1752846697941,0.3317455,118890.0,118880.0,0.57423741]
["bitfinex-derivatives","BTCF0:USTF0",1752846698141,0.3317455,118890.0,118880.0,0.60442736]
["bitfinex-derivatives","BTCF0:USTF0",1752846698642,0.2797855,118890.0,118880.0,0.57423741]
["bitfinex-derivatives","BTCF0:USTF0",1752846698838,0.11167,118890.0,118880.0,0.96338232]
["bitfinex-derivatives","BTCF0:USTF0",1752846699039,0.10404,118890.0,118880.0,0.96338232]
["bitfinex-derivatives","BTCF0:USTF0",1752846699243,0.10004,118890.0,118880.0,0.57423741]
["bitfinex-derivatives","BTCF0:USTF0",1752846699449,0.09704,118890.0,118880.0,0.96338232]
["bitfinex-derivatives","BTCF0:USTF0",1752846699647,0.09704,118890.0,118880.0,0.97161421]
["bitfinex-derivatives","BTCF0:USTF0",1752846700341,0.2651555,118890.0,118880.0,0.5824693]
["bitfinex-derivatives","BTCF0:USTF0",1752846700545,0.2651555,118890.0,118880.0,0.97161421]
["bitfinex-derivatives","BTCF0:USTF0",1752846700846,0.2651555,118890.0,118880.0,1.62278589]
["bitfinex-derivatives","BTCF0:USTF0",1752846701046,0.2994855,118890.0,118880.0,1.62278589]
["bitfinex-derivatives","BTCF0:USTF0",1752846701244,0.3247455,118890.0,118880.0,1.23364098]
["bitfinex-derivatives","BTCF0:USTF0",1752846702048,0.3247455,118890.0,118880.0,1.2034693]
["bitfinex-derivatives","BTCF0:USTF0",1752846702249,0.3247455,118890.0,118880.0,1.2336368]
["bitfinex-derivatives","BTCF0:USTF0",1752846702848,0.10467,118890.0,118880.0,1.59261421]
["bitfinex-derivatives","BTCF0:USTF0",1752846703049,0.09704,118890.0,118880.0,1.59261421]
["bitfinex-derivatives","BTCF0:USTF0",1752846703248,0.08125,118890.0,118880.0,1.2034693]
["bitfinex-derivatives","BTCF0:USTF0",1752846703448,0.08125,118890.0,118880.0,1.59261421]
["bitfinex-derivatives","BTCF0:USTF0",1752846704249,0.08125,118890.0,118880.0,1.59253162]
["bitfinex-derivatives","BTCF0:USTF0",1752846705146,0.09704,118890.0,118880.0,1.59253162]
["bitfinex-derivatives","BTCF0:USTF0",1752846705849,0.2651555,118890.0,118880.0,1.59253162]
["bitfinex-derivatives","BTCF0:USTF0",1752846706350,0.09704,118890.0,118880.0,1.59253162]
["bitfinex-derivatives","BTCF0:USTF0",1752846706551,0.2651555,118890.0,118880.0,1.59253162]
["bitfinex-derivatives","BTCF0:USTF0",1752846706949,0.2651555,118890.0,118880.0,1.5924392]
["bitfinex-derivatives","BTCF0:USTF0",1752846707550,0.2651555,118890.0,118880.0,1.62257818]
["bitfinex-derivatives","BTCF0:USTF0",1752846707949,0.09704,118890.0,118880.0,1.62257818]
["bitfinex-derivatives","BTCF0:USTF0",1752846708151,0.09704,118890.0,118880.0,1.5924392]
["bitfinex-derivatives","BTCF0:USTF0",1752846708555,0.2651555,118890.0,118880.0,1.5924392]
["bitfinex-derivatives","BTCF0:USTF0",1752846708846,0.2651555,118890.0,118880.0,1.2334312]
["bitfinex-derivatives","BTCF0:USTF0",1752846709044,0.1093555,118890.0,118880.0,1.6545492]
["bitfinex-derivatives","BTCF0:USTF0",1752846709242,0.3537826,118900.0,118890.0,0.2613555]
["bitfinex-derivatives","BTCF0:USTF0",1752846709445,0.3537826,118900.0,118890.0,0.67320694]
["bitfinex-derivatives","BTCF0:USTF0",1752846709643,0.3537826,118900.0,118890.0,0.7033422]
["bitfinex-derivatives","BTCF0:USTF0",1752846709847,0.3537826,118900.0,118890.0,0.14429144]
["bitfinex-derivatives","BTCF0:USTF0",1752846710150,0.74292751,118900.0,118890.0,0.70274144]
["bitfinex-derivatives","BTCF0:USTF0",1752846710351,0.74692751,118900.0,118890.0,0.70274144]
["bitfinex-derivatives","BTCF0:USTF0",1752846710550,0.74892751,118900.0,118890.0,0.64316144]
["bitfinex-derivatives","BTCF0:USTF0",1752846710746,0.74892751,118900.0,118890.0,0.02260144]
["bitfinex-derivatives","BTCF0:USTF0",1752846710947,1.10972751,118900.0,118890.0,0.64316144]
["bitfinex-derivatives","BTCF0:USTF0",1752846711252,1.20202751,118900.0,118890.0,0.64316144]
["bitfinex-derivatives","BTCF0:USTF0",1752846711647,1.20202751,118900.0,118890.0,0.02260144]
["bitfinex-derivatives","BTCF0:USTF0",1752846711950,0.3055055,118890.0,118880.0,0.0527367]
["bitfinex-derivatives","BTCF0:USTF0",1752846712144,1.07032041,118890.0,118880.0,0.02260144]
["bitfinex-derivatives","BTCF0:USTF0",1752846712345,1.07032041,118890.0,118880.0,0.64308144]
["bitfinex-derivatives","BTCF0:USTF0",1752846712744,1.19641311,118890.0,118880.0,0.64308631]
["bitfinex-derivatives","BTCF0:USTF0",1752846712944,1.19641311,118890.0,118880.0,0.81121601]
["bitfinex-derivatives","BTCF0:USTF0",1752846713541,1.19741311,118890.0,118880.0,0.81121601]
["bitfinex-derivatives","BTCF0:USTF0",1752846713750,1.19841311,118890.0,118880.0,0.81121601]
["bitfinex-derivatives","BTCF0:USTF0",1752846714346,0.83761311,118890.0,118880.0,0.81121601]
["bitfinex-derivatives","BTCF0:USTF0",1752846714541,1.19841311,118890.0,118880.0,0.64308631]
["bitfinex-derivatives","BTCF0:USTF0",1752846715749,1.19841311,118890.0,118880.0,0.62048]
["bitfinex-derivatives","BTCF0:USTF0",1752846716443,1.19841311,118890.0,118880.0,0.64308631]
["bitfinex-derivatives","BTCF0:USTF0",1752846716644,1.19841311,118890.0,118880.0,0.62048]
["bitfinex-derivatives","BTCF0:USTF0",1752846718055,0.3203897,118880.0,118870.0,0.05274157]
["bitfinex-derivatives","BTCF0:USTF0",1752846718246,1.07033461,118880.0,118870.0,0.05274157]
["bitfinex-derivatives","BTCF0:USTF0",1752846718448,1.07033461,118880.0,118870.0,0.02260631]
["bitfinex-derivatives","BTCF0:USTF0",1752846718449,1.62771952,118880.0,118870.0,0.02260631]
["bitfinex-derivatives","BTCF0:USTF0",1752846718646,0.3204038,118870.0,118860.0,0.64292631]
["bitfinex-derivatives","BTCF0:USTF0",1752846718847,1.07034871,118870.0,118860.0,0.64292631]
["bitfinex-derivatives","BTCF0:USTF0",1752846719051,1.07034871,118870.0,118860.0,0.81108431]
["bitfinex-derivatives","BTCF0:USTF0",1752846719448,1.07863144,118870.0,118860.0,0.84121957]
["bitfinex-derivatives","BTCF0:USTF0",1752846719651,0.68948653,118870.0,118860.0,0.81108431]
["bitfinex-derivatives","BTCF0:USTF0",1752846719848,1.07863144,118870.0,118860.0,0.84221957]
["bitfinex-derivatives","BTCF0:USTF0",1752846720050,0.3204038,118870.0,118860.0,0.84221957]
["bitfinex-derivatives","BTCF0:USTF0",1752846720258,0.70954871,118870.0,118860.0,0.84221957]
["bitfinex-derivatives","BTCF0:USTF0",1752846720462,0.70954871,118870.0,118860.0,0.90093957]
["bitfinex-derivatives","BTCF0:USTF0",1752846720858,0.3204038,118870.0,118860.0,1.23913326]
["bitfinex-derivatives","BTCF0:USTF0",1752846721051,0.15226,118870.0,118860.0,1.70252817]
["bitfinex-derivatives","BTCF0:USTF0",1752846721251,0.15226,118870.0,118860.0,1.74775329]
["bitfinex-derivatives","BTCF0:USTF0",1752846721561,0.12665,118870.0,118860.0,1.71761803]
["bitfinex-derivatives","BTCF0:USTF0",1752846721758,0.12665,118870.0,118860.0,1.71861803]
["bitfinex-derivatives","BTCF0:USTF0",1752846721954,0.12665,118870.0,118860.0,1.09829803]
["bitfinex-derivatives","BTCF0:USTF0",1752846722259,0.12665,118870.0,118830.0,0.06047635]
["bitfinex-derivatives","BTCF0:USTF0",1752846722260,0.2712263,118840.0,118830.0,0.06047635]
["bitfinex-derivatives","BTCF0:USTF0",1752846722462,0.15226,118810.0,118800.0,9.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752846722669,1.98872252,118810.0,118800.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752846722961,1.98872252,118810.0,118770.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1752846722962,0.2282312,118780.0,118770.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1752846723156,1.13804803,118780.0,118770.0,0.71695]
["bitfinex-derivatives","BTCF0:USTF0",1752846723357,1.13804803,118780.0,118770.0,0.8852354]
["bitfinex-derivatives","BTCF0:USTF0",1752846723557,1.13804803,118780.0,118770.0,0.71695]
["bitfinex-derivatives","BTCF0:USTF0",1752846723757,1.13804803,118780.0,118770.0,0.8495654]
["bitfinex-derivatives","BTCF0:USTF0",1752846723963,1.13814026,118780.0,118770.0,0.68128]
["bitfinex-derivatives","BTCF0:USTF0",1752846724155,1.13814026,118780.0,118770.0,0.65617]
["bitfinex-derivatives","BTCF0:USTF0",1752846724461,1.13814026,118780.0,118770.0,0.62272]
["bitfinex-derivatives","BTCF0:USTF0",1752846724664,1.13814026,118780.0,118770.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1752846724963,1.13804803,118780.0,118770.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1752846726164,0.6813312,118780.0,118770.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1752846726465,1.13804803,118780.0,118770.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1752846726666,1.13804803,118780.0,118770.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1752846726868,1.13904803,118780.0,118770.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1752846727565,1.13912914,118780.0,118770.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1752846727771,1.13912045,118780.0,118770.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1752846728070,1.13904803,118780.0,118770.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1752846728270,0.6823312,118780.0,118770.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1752846728470,1.13904803,118780.0,118770.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1752846728866,0.6823312,118780.0,118770.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1752846729071,1.20754229,118780.0,118770.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1752846729365,0.75082546,118780.0,118770.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1752846729570,1.20754229,118780.0,118770.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1752846730166,0.75082546,118780.0,118770.0,0.2052154]
["bitfinex-derivatives","BTCF0:USTF0",1752846730470,0.75082546,118780.0,118770.0,0.8564054]
["bitfinex-derivatives","BTCF0:USTF0",1752846730471,0.75091769,118780.0,118770.0,0.8564054]
["bitfinex-derivatives","BTCF0:USTF0",1752846731064,1.20763452,118780.0,118770.0,0.68812]
["bitfinex-derivatives","BTCF0:USTF0",1752846731266,1.13914026,118780.0,118770.0,0.68812]
["bitfinex-derivatives","BTCF0:USTF0",1752846731770,1.13914026,118780.0,118770.0,0.66201]
["bitfinex-derivatives","BTCF0:USTF0",1752846732167,1.13914026,118780.0,118770.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1752846732368,0.3205596,118760.0,118750.0,0.2270337]
["bitfinex-derivatives","BTCF0:USTF0",1752846732573,0.77736866,118760.0,118750.0,0.8534737]
["bitfinex-derivatives","BTCF0:USTF0",1752846732770,0.32065183,118760.0,118750.0,0.8534737]
["bitfinex-derivatives","BTCF0:USTF0",1752846734174,0.32065183,118760.0,118750.0,0.8554737]
["bitfinex-derivatives","BTCF0:USTF0",1752846734373,0.09980223,118760.0,118750.0,1.74724053]
["bitfinex-derivatives","BTCF0:USTF0",1752846734573,9.223e-05,118760.0,118750.0,1.74824053]
["bitfinex-derivatives","BTCF0:USTF0",1752846734973,0.3298444,118780.0,118770.0,0.2931254]
["bitfinex-derivatives","BTCF0:USTF0",1752846735171,0.3521244,118780.0,118770.0,0.9275254]
["bitfinex-derivatives","BTCF0:USTF0",1752846735772,0.3100558,118780.0,118770.0,0.9275254]
["bitfinex-derivatives","BTCF0:USTF0",1752846736173,0.3636058,118780.0,118770.0,0.9275254]
["bitfinex-derivatives","BTCF0:USTF0",1752846736570,0.3110558,118780.0,118770.0,0.9275254]
["bitfinex-derivatives","BTCF0:USTF0",1752846737076,0.03874,118780.0,118770.0,0.9275254]
["bitfinex-derivatives","BTCF0:USTF0",1752846737268,0.2070112,118780.0,118770.0,1.2883254]
["bitfinex-derivatives","BTCF0:USTF0",1752846737668,0.2467012,118780.0,118770.0,1.2883254]
["bitfinex-derivatives","BTCF0:USTF0",1752846738374,0.2689812,118780.0,118770.0,1.2883254]
["bitfinex-derivatives","BTCF0:USTF0",1752846740377,0.2689812,118780.0,118770.0,1.12004]
["bitfinex-derivatives","BTCF0:USTF0",1752846740575,0.2689812,118780.0,118770.0,1.2883254]
["bitfinex-derivatives","BTCF0:USTF0",1752846741667,0.001,118780.0,118770.0,1.74504223]
["bitfinex-derivatives","BTCF0:USTF0",1752846741875,0.1682579,118790.0,118780.0,0.2311112]
["bitfinex-derivatives","BTCF0:USTF0",1752846742074,0.1682579,118790.0,118780.0,1.13139803]
["bitfinex-derivatives","BTCF0:USTF0",1752846742775,0.42589685,118800.0,118790.0,0.3052271]
["bitfinex-derivatives","BTCF0:USTF0",1752846742975,0.42589685,118800.0,118790.0,0.9392271]
["bitfinex-derivatives","BTCF0:USTF0",1752846743976,0.42789685,118800.0,118790.0,0.9392271]
["bitfinex-derivatives","BTCF0:USTF0",1752846744774,0.48290685,118800.0,118790.0,0.9392271]
["bitfinex-derivatives","BTCF0:USTF0",1752846745174,0.48390685,118800.0,118790.0,0.77097]
["bitfinex-derivatives","BTCF0:USTF0",1752846745476,0.84470685,118800.0,118790.0,0.76233]
["bitfinex-derivatives","BTCF0:USTF0",1752846745878,0.48390685,118800.0,118790.0,0.9305871]
["bitfinex-derivatives","BTCF0:USTF0",1752846746775,0.48390685,118800.0,118790.0,0.9392271]
["bitfinex-derivatives","BTCF0:USTF0",1752846747071,0.48390685,118800.0,118790.0,1.3000271]
["bitfinex-derivatives","BTCF0:USTF0",1752846748178,0.48390685,118800.0,118790.0,1.12313]
["bitfinex-derivatives","BTCF0:USTF0",1752846748379,0.48390685,118800.0,118790.0,1.2913871]
["bitfinex-derivatives","BTCF0:USTF0",1752846749180,0.48390685,118800.0,118790.0,0.9392271]
["bitfinex-derivatives","BTCF0:USTF0",1752846750380,0.48390685,118800.0,118790.0,1.3000271]
["bitfinex-derivatives","BTCF0:USTF0",1752846750776,0.48390685,118800.0,118790.0,0.9392271]
["bitfinex-derivatives","BTCF0:USTF0",1752846750977,0.48390685,118800.0,118790.0,0.9305871]
["bitfinex-derivatives","BTCF0:USTF0",1752846751177,0.98607621,118800.0,118790.0,0.6882]
["bitfinex-derivatives","BTCF0:USTF0",1752846751681,1.34687621,118800.0,118790.0,0.66146]
["bitfinex-derivatives","BTCF0:USTF0",1752846752079,1.34687621,118800.0,118790.0,0.68868]
["bitfinex-derivatives","BTCF0:USTF0",1752846752280,1.36439812,118800.0,118790.0,0.68868]
["bitfinex-derivatives","BTCF0:USTF0",1752846752681,0.330407,118790.0,118780.0,0.2311112]
["bitfinex-derivatives","BTCF0:USTF0",1752846752881,0.85009768,118790.0,118780.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1752846753186,0.85009768,118790.0,118780.0,0.8561912]
["bitfinex-derivatives","BTCF0:USTF0",1752846753677,0.85009768,118790.0,118780.0,0.68792]
["bitfinex-derivatives","BTCF0:USTF0",1752846753870,0.85009768,118790.0,118780.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1752846754074,1.19337636,118790.0,118780.0,0.65264]
["bitfinex-derivatives","BTCF0:USTF0",1752846754275,1.21089588,118790.0,118780.0,0.65264]
["bitfinex-derivatives","BTCF0:USTF0",1752846754473,1.21089479,118790.0,118780.0,0.65264]
["bitfinex-derivatives","BTCF0:USTF0",1752846754882,1.21089479,118790.0,118780.0,0.62484]
["bitfinex-derivatives","BTCF0:USTF0",1752846755382,0.1682854,118770.0,118760.0,1.796403]
["bitfinex-derivatives","BTCF0:USTF0",1752846755585,0.3304354,118770.0,118760.0,1.7543288]
["bitfinex-derivatives","BTCF0:USTF0",1752846755887,0.3304354,118770.0,118760.0,2.3437488]
["bitfinex-derivatives","BTCF0:USTF0",1752846756079,0.3304354,118770.0,118760.0,2.3782088]
["bitfinex-derivatives","BTCF0:USTF0",1752846756683,0.3304354,118770.0,118760.0,2.3878488]
["bitfinex-derivatives","BTCF0:USTF0",1752846756979,0.3304354,118770.0,118760.0,2.09231]
["bitfinex-derivatives","BTCF0:USTF0",1752846757284,0.3304354,118770.0,118760.0,2.2229396]
["bitfinex-derivatives","BTCF0:USTF0",1752846757489,0.83260476,118770.0,118760.0,0.62688]
["bitfinex-derivatives","BTCF0:USTF0",1752846757873,0.6912354,118770.0,118760.0,0.62688]
["bitfinex-derivatives","BTCF0:USTF0",1752846758381,1.20179532,118770.0,118760.0,0.62688]
["bitfinex-derivatives","BTCF0:USTF0",1752846759082,1.21096225,118770.0,118760.0,0.62688]
["bitfinex-derivatives","BTCF0:USTF0",1752846759483,1.21096225,118770.0,118760.0,0.7951796]
["bitfinex-derivatives","BTCF0:USTF0",1752846759884,1.21096225,118770.0,118760.0,0.62688]
["bitfinex-derivatives","BTCF0:USTF0",1752846760079,1.21096225,118770.0,118760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752846760385,1.21096225,118770.0,118760.0,0.62716]
["bitfinex-derivatives","BTCF0:USTF0",1752846760779,1.21925787,118770.0,118760.0,0.62716]
["bitfinex-derivatives","BTCF0:USTF0",1752846761681,0.85016225,118770.0,118760.0,0.62716]
["bitfinex-derivatives","BTCF0:USTF0",1752846762278,1.21096225,118770.0,118760.0,0.62716]
["bitfinex-derivatives","BTCF0:USTF0",1752846762481,0.70879289,118770.0,118760.0,0.62716]
["bitfinex-derivatives","BTCF0:USTF0",1752846762682,1.21096225,118770.0,118760.0,0.66278]
["bitfinex-derivatives","BTCF0:USTF0",1752846763887,0.70879289,118770.0,118760.0,0.66278]
["bitfinex-derivatives","BTCF0:USTF0",1752846764086,0.85016225,118770.0,118760.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1752846764885,0.34799289,118770.0,118760.0,0.8969496]
["bitfinex-derivatives","BTCF0:USTF0",1752846765089,0.01755749,118770.0,118760.0,1.80158896]
["bitfinex-derivatives","BTCF0:USTF0",1752846765284,0.3772941,118780.0,118770.0,0.3114454]
["bitfinex-derivatives","BTCF0:USTF0",1752846765491,0.40264604,118780.0,118770.0,1.17441476]
["bitfinex-derivatives","BTCF0:USTF0",1752846765691,0.47418604,118780.0,118770.0,0.6640054]
["bitfinex-derivatives","BTCF0:USTF0",1752846765991,0.47418604,118780.0,118770.0,0.49572]
["bitfinex-derivatives","BTCF0:USTF0",1752846766390,0.9763554,118780.0,118770.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1752846766590,1.3371554,118780.0,118770.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1752846766790,1.3371554,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752846767087,1.6979554,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752846768389,1.69793394,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752846769293,1.69793394,118780.0,118770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752846772291,0.1683137,118750.0,118740.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1752846772590,1.18892306,118750.0,118740.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1752846772790,1.18892306,118750.0,118740.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1752846772995,0.3259679,118740.0,118730.0,0.76922166]
["bitfinex-derivatives","BTCF0:USTF0",1752846773294,0.75496786,118740.0,118730.0,0.72435]
["bitfinex-derivatives","BTCF0:USTF0",1752846773494,0.75496786,118740.0,118730.0,0.75736]
["bitfinex-derivatives","BTCF0:USTF0",1752846773695,0.75496786,118740.0,118730.0,0.9257021]
["bitfinex-derivatives","BTCF0:USTF0",1752846773895,0.75496786,118740.0,118730.0,0.75736]
["bitfinex-derivatives","BTCF0:USTF0",1752846774094,0.75496786,118740.0,118730.0,0.9257021]
["bitfinex-derivatives","BTCF0:USTF0",1752846774286,0.3259679,118740.0,118730.0,0.9257021]
["bitfinex-derivatives","BTCF0:USTF0",1752846774490,0.75496786,118740.0,118730.0,0.9257021]
["bitfinex-derivatives","BTCF0:USTF0",1752846774687,0.82321658,118740.0,118730.0,0.9257021]
["bitfinex-derivatives","BTCF0:USTF0",1752846774991,0.39421662,118740.0,118730.0,0.9307021]
["bitfinex-derivatives","BTCF0:USTF0",1752846776600,0.39421662,118740.0,118730.0,0.9387721]
["bitfinex-derivatives","BTCF0:USTF0",1752846776800,0.39421662,118740.0,118730.0,0.9427721]
["bitfinex-derivatives","BTCF0:USTF0",1752846778393,0.3487066,118750.0,118740.0,0.3102379]
["bitfinex-derivatives","BTCF0:USTF0",1752846778594,0.3487066,118750.0,118740.0,0.6710379]
["bitfinex-derivatives","BTCF0:USTF0",1752846779002,0.3571066,118750.0,118740.0,0.6710379]
["bitfinex-derivatives","BTCF0:USTF0",1752846779799,0.3831566,118750.0,118740.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1752846780017,0.4101266,118750.0,118740.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1752846780314,1.27362461,118750.0,118740.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1752846780714,1.27362461,118750.0,118740.0,0.68569]
["bitfinex-derivatives","BTCF0:USTF0",1752846781312,0.4101266,118750.0,118740.0,0.72391]
["bitfinex-derivatives","BTCF0:USTF0",1752846781609,0.3487066,118750.0,118740.0,1.79681591]
["bitfinex-derivatives","BTCF0:USTF0",1752846781811,0.210406,118750.0,118740.0,1.2941179]
["bitfinex-derivatives","BTCF0:USTF0",1752846782010,0.250816,118750.0,118740.0,1.33898956]
["bitfinex-derivatives","BTCF0:USTF0",1752846782410,0.290946,118750.0,118740.0,1.33898956]
["bitfinex-derivatives","BTCF0:USTF0",1752846782808,0.306626,118750.0,118740.0,0.97818956]
["bitfinex-derivatives","BTCF0:USTF0",1752846783507,0.306626,118750.0,118740.0,1.33898956]
["bitfinex-derivatives","BTCF0:USTF0",1752846785919,0.306626,118750.0,118740.0,1.17066166]
["bitfinex-derivatives","BTCF0:USTF0",1752846786121,0.341076,118750.0,118740.0,1.17066166]
["bitfinex-derivatives","BTCF0:USTF0",1752846786320,0.87074401,118750.0,118740.0,0.10748166]
["bitfinex-derivatives","BTCF0:USTF0",1752846786716,0.87074401,118750.0,118740.0,0.77250166]
["bitfinex-derivatives","BTCF0:USTF0",1752846786922,0.368046,118750.0,118740.0,1.33463956]
["bitfinex-derivatives","BTCF0:USTF0",1752846787123,0.368046,118750.0,118740.0,1.34258956]
["bitfinex-derivatives","BTCF0:USTF0",1752846787318,0.368046,118750.0,118740.0,0.71590956]
["bitfinex-derivatives","BTCF0:USTF0",1752846787620,0.368046,118750.0,118740.0,1.17426166]
["bitfinex-derivatives","BTCF0:USTF0",1752846788011,0.368046,118750.0,118740.0,0.81346166]
["bitfinex-derivatives","BTCF0:USTF0",1752846788216,0.368046,118750.0,118740.0,0.98178956]
["bitfinex-derivatives","BTCF0:USTF0",1752846788413,0.368046,118750.0,118740.0,1.34258956]
["bitfinex-derivatives","BTCF0:USTF0",1752846789018,0.1683267,118750.0,118740.0,1.21860757]
["bitfinex-derivatives","BTCF0:USTF0",1752846789215,0.3506309,118760.0,118750.0,0.2309237]
["bitfinex-derivatives","BTCF0:USTF0",1752846789420,0.292873,118760.0,118750.0,0.85827884]
["bitfinex-derivatives","BTCF0:USTF0",1752846789621,0.292873,118760.0,118750.0,0.35558083]
["bitfinex-derivatives","BTCF0:USTF0",1752846789925,0.292873,118760.0,118750.0,0.71638083]
["bitfinex-derivatives","BTCF0:USTF0",1752846790417,0.333003,118760.0,118750.0,0.71638083]
["bitfinex-derivatives","BTCF0:USTF0",1752846790615,0.348683,118760.0,118750.0,0.71638083]
["bitfinex-derivatives","BTCF0:USTF0",1752846791626,0.357083,118760.0,118750.0,0.71638083]
["bitfinex-derivatives","BTCF0:USTF0",1752846792521,0.410103,118760.0,118750.0,0.54806713]
["bitfinex-derivatives","BTCF0:USTF0",1752846792719,0.91280101,118760.0,118750.0,0.10796713]
["bitfinex-derivatives","BTCF0:USTF0",1752846792925,1.27360101,118760.0,118750.0,0.73392713]
["bitfinex-derivatives","BTCF0:USTF0",1752846793120,1.27360101,118760.0,118750.0,0.10796713]
["bitfinex-derivatives","BTCF0:USTF0",1752846793425,0.3259537,118750.0,118740.0,0.10796713]
["bitfinex-derivatives","BTCF0:USTF0",1752846793625,1.18945171,118750.0,118740.0,0.73428713]
["bitfinex-derivatives","BTCF0:USTF0",1752846793821,1.18945171,118750.0,118740.0,0.04535713]
["bitfinex-derivatives","BTCF0:USTF0",1752846794022,1.18945171,118750.0,118740.0,0.62608]
["bitfinex-derivatives","BTCF0:USTF0",1752846794219,0.2036979,118740.0,118730.0,0.67139713]
["bitfinex-derivatives","BTCF0:USTF0",1752846794418,1.25590458,118740.0,118730.0,0.67139713]
["bitfinex-derivatives","BTCF0:USTF0",1752846794825,0.39240657,118740.0,118730.0,0.70726713]
["bitfinex-derivatives","BTCF0:USTF0",1752846795124,0.39240657,118740.0,118730.0,1.12068]
["bitfinex-derivatives","BTCF0:USTF0",1752846795323,0.39240657,118740.0,118730.0,1.12268]
["bitfinex-derivatives","BTCF0:USTF0",1752846795622,0.39240657,118740.0,118730.0,1.18241389]
["bitfinex-derivatives","BTCF0:USTF0",1752846796125,0.39240657,118740.0,118730.0,0.82161389]
["bitfinex-derivatives","BTCF0:USTF0",1752846796525,0.39240657,118740.0,118730.0,0.78960389]
["bitfinex-derivatives","BTCF0:USTF0",1752846796928,0.39230645,118740.0,118730.0,0.75138389]
["bitfinex-derivatives","BTCF0:USTF0",1752846797329,0.89500446,118740.0,118730.0,0.75138389]
["bitfinex-derivatives","BTCF0:USTF0",1752846797626,0.39230645,118740.0,118730.0,0.75138389]
["bitfinex-derivatives","BTCF0:USTF0",1752846797824,0.39230645,118740.0,118730.0,0.91972599]
["bitfinex-derivatives","BTCF0:USTF0",1752846798019,0.39230645,118740.0,118730.0,1.31874599]
["bitfinex-derivatives","BTCF0:USTF0",1752846798217,0.39230645,118740.0,118730.0,1.35982599]
["bitfinex-derivatives","BTCF0:USTF0",1752846799530,0.33928645,118740.0,118730.0,1.35982599]
["bitfinex-derivatives","BTCF0:USTF0",1752846799721,0.3503765,118750.0,118740.0,0.1683279]
["bitfinex-derivatives","BTCF0:USTF0",1752846800031,0.3570838,118760.0,118750.0,0.2309237]
["bitfinex-derivatives","BTCF0:USTF0",1752846800325,0.10462,118760.0,118750.0,1.84506593]
["bitfinex-derivatives","BTCF0:USTF0",1752846800530,0.08054,118760.0,118750.0,1.8594156]
["bitfinex-derivatives","BTCF0:USTF0",1752846800725,0.04041,118760.0,118750.0,1.84506335]
["bitfinex-derivatives","BTCF0:USTF0",1752846800925,0.04041,118760.0,118750.0,1.79968171]
["bitfinex-derivatives","BTCF0:USTF0",1752846801133,0.314767,118770.0,118760.0,0.3044496]
["bitfinex-derivatives","BTCF0:USTF0",1752846801432,0.2642854,118770.0,118760.0,1.21332652]
["bitfinex-derivatives","BTCF0:USTF0",1752846801730,0.3264954,118770.0,118760.0,0.6652496]
["bitfinex-derivatives","BTCF0:USTF0",1752846802230,0.3264954,118770.0,118760.0,0.42114]
["bitfinex-derivatives","BTCF0:USTF0",1752846802434,0.3264954,118770.0,118760.0,0.5894396]
["bitfinex-derivatives","BTCF0:USTF0",1752846802435,0.34382296,118770.0,118760.0,0.5894396]
["bitfinex-derivatives","BTCF0:USTF0",1752846802828,0.34382296,118770.0,118760.0,0.6262096]
["bitfinex-derivatives","BTCF0:USTF0",1752846803030,0.34382296,118770.0,118760.0,0.6577696]
["bitfinex-derivatives","BTCF0:USTF0",1752846803932,0.34682296,118770.0,118760.0,0.6577696]
["bitfinex-derivatives","BTCF0:USTF0",1752846804926,0.34682296,118770.0,118760.0,0.48947]
["bitfinex-derivatives","BTCF0:USTF0",1752846805127,0.34682296,118770.0,118760.0,0.45791]
["bitfinex-derivatives","BTCF0:USTF0",1752846805627,0.2311696,118760.0,118750.0,0.13707891]
["bitfinex-derivatives","BTCF0:USTF0",1752846805929,0.83066761,118760.0,118750.0,0.68586]
["bitfinex-derivatives","BTCF0:USTF0",1752846806128,1.19146761,118760.0,118750.0,0.73124629]
["bitfinex-derivatives","BTCF0:USTF0",1752846806328,0.6887696,118760.0,118750.0,0.27384593]
["bitfinex-derivatives","BTCF0:USTF0",1752846806528,0.6887696,118760.0,118750.0,0.96753593]
["bitfinex-derivatives","BTCF0:USTF0",1752846807027,0.6897696,118760.0,118750.0,0.79922223]
["bitfinex-derivatives","BTCF0:USTF0",1752846807327,0.3289696,118760.0,118750.0,0.79922223]
["bitfinex-derivatives","BTCF0:USTF0",1752846807531,0.3289696,118760.0,118750.0,1.32833593]
["bitfinex-derivatives","BTCF0:USTF0",1752846807832,0.3289696,118760.0,118750.0,0.79922223]
["bitfinex-derivatives","BTCF0:USTF0",1752846808033,0.3289696,118760.0,118750.0,0.75383]
["bitfinex-derivatives","BTCF0:USTF0",1752846808428,0.3289696,118760.0,118750.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1752846808627,0.3289696,118760.0,118750.0,0.75343]
["bitfinex-derivatives","BTCF0:USTF0",1752846808828,0.3289696,118760.0,118750.0,0.72187]
["bitfinex-derivatives","BTCF0:USTF0",1752846809331,0.3289696,118760.0,118750.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1752846809531,0.3289696,118760.0,118750.0,0.8900237]
["bitfinex-derivatives","BTCF0:USTF0",1752846810032,0.3289696,118760.0,118750.0,1.2898637]
["bitfinex-derivatives","BTCF0:USTF0",1752846811030,0.3289696,118760.0,118750.0,1.2899837]
["bitfinex-derivatives","BTCF0:USTF0",1752846811222,0.3289696,118760.0,118750.0,0.6650637]
["bitfinex-derivatives","BTCF0:USTF0",1752846811622,0.3289696,118760.0,118750.0,1.34951759]
["bitfinex-derivatives","BTCF0:USTF0",1752846811926,0.08278,118760.0,118750.0,1.8522156]
["bitfinex-derivatives","BTCF0:USTF0",1752846812125,0.001,118760.0,118750.0,1.79248171]
["bitfinex-derivatives","BTCF0:USTF0",1752846812327,0.3492231,118780.0,118770.0,0.2284255]
["bitfinex-derivatives","BTCF0:USTF0",1752846812531,0.3492231,118780.0,118770.0,1.33393588]
["bitfinex-derivatives","BTCF0:USTF0",1752846812732,0.3846931,118780.0,118770.0,1.33393588]
["bitfinex-derivatives","BTCF0:USTF0",1752846813034,0.4120931,118780.0,118770.0,1.33393588]
["bitfinex-derivatives","BTCF0:USTF0",1752846813533,0.4140931,118780.0,118770.0,1.33393588]
["bitfinex-derivatives","BTCF0:USTF0",1752846814235,0.4170931,118780.0,118770.0,1.33393588]
["bitfinex-derivatives","BTCF0:USTF0",1752846815330,0.4170931,118780.0,118770.0,1.16565038]
["bitfinex-derivatives","BTCF0:USTF0",1752846815532,0.4170931,118780.0,118770.0,0.68466]
["bitfinex-derivatives","BTCF0:USTF0",1752846816132,0.4170931,118780.0,118770.0,0.73004038]
["bitfinex-derivatives","BTCF0:USTF0",1752846817138,0.4170931,118780.0,118770.0,0.89832588]
["bitfinex-derivatives","BTCF0:USTF0",1752846817333,0.4170931,118780.0,118770.0,0.68306]
["bitfinex-derivatives","BTCF0:USTF0",1752846817536,0.7778931,118780.0,118770.0,0.68306]
["bitfinex-derivatives","BTCF0:USTF0",1752846817734,1.28059111,118780.0,118770.0,0.68306]
["bitfinex-derivatives","BTCF0:USTF0",1752846818240,0.7778931,118780.0,118770.0,0.68306]
["bitfinex-derivatives","BTCF0:USTF0",1752846818637,0.7778931,118780.0,118770.0,0.8513455]
["bitfinex-derivatives","BTCF0:USTF0",1752846818939,0.4170931,118780.0,118770.0,0.8513455]
["bitfinex-derivatives","BTCF0:USTF0",1752846819134,0.4170931,118780.0,118770.0,1.32585588]
["bitfinex-derivatives","BTCF0:USTF0",1752846819335,0.3329544,118780.0,118770.0,0.97153588]
["bitfinex-derivatives","BTCF0:USTF0",1752846819940,0.3329544,118780.0,118770.0,1.33233588]
["bitfinex-derivatives","BTCF0:USTF0",1752846821339,0.3329544,118780.0,118770.0,0.97153588]
["bitfinex-derivatives","BTCF0:USTF0",1752846821945,0.3329544,118780.0,118770.0,1.33233588]
["bitfinex-derivatives","BTCF0:USTF0",1752846822143,0.2782444,118780.0,118770.0,1.33233588]
["bitfinex-derivatives","BTCF0:USTF0",1752846822338,0.005,118780.0,118770.0,1.83503389]
["bitfinex-derivatives","BTCF0:USTF0",1752846823135,0.43426686,118800.0,118770.0,1.62136801]
["bitfinex-derivatives","BTCF0:USTF0",1752846823336,0.44242686,118800.0,118790.0,0.2908172]
["bitfinex-derivatives","BTCF0:USTF0",1752846823540,0.35829866,118800.0,118790.0,1.2749772]
["bitfinex-derivatives","BTCF0:USTF0",1752846823737,0.35012786,118800.0,118790.0,1.2749772]
["bitfinex-derivatives","BTCF0:USTF0",1752846824143,0.8380552,118810.0,118800.0,0.292283]
["bitfinex-derivatives","BTCF0:USTF0",1752846824346,0.32439379,118810.0,118800.0,0.292283]
["bitfinex-derivatives","BTCF0:USTF0",1752846824533,0.3070946,118810.0,118800.0,0.292283]
["bitfinex-derivatives","BTCF0:USTF0",1752846825146,0.3110946,118810.0,118800.0,0.292283]
["bitfinex-derivatives","BTCF0:USTF0",1752846825339,0.1008,118810.0,118800.0,0.653083]
["bitfinex-derivatives","BTCF0:USTF0",1752846825533,0.004,118810.0,118800.0,1.15578101]
["bitfinex-derivatives","BTCF0:USTF0",1752846825739,0.1762289,118810.0,118800.0,1.15578101]
["bitfinex-derivatives","BTCF0:USTF0",1752846826039,0.008,118810.0,118800.0,1.15578101]
["bitfinex-derivatives","BTCF0:USTF0",1752846826239,0.008,118810.0,118800.0,0.6984082]
["bitfinex-derivatives","BTCF0:USTF0",1752846826645,0.1762289,118810.0,118800.0,0.6984082]
["bitfinex-derivatives","BTCF0:USTF0",1752846826842,0.1722289,118810.0,118800.0,1.20210621]
["bitfinex-derivatives","BTCF0:USTF0",1752846827041,0.2690289,118810.0,118800.0,0.6994082]
["bitfinex-derivatives","BTCF0:USTF0",1752846827238,0.2771889,118810.0,118800.0,0.6994082]
["bitfinex-derivatives","BTCF0:USTF0",1752846827544,0.2731889,118810.0,118800.0,0.654083]
["bitfinex-derivatives","BTCF0:USTF0",1752846827842,0.2741889,118810.0,118800.0,0.6994082]
["bitfinex-derivatives","BTCF0:USTF0",1752846828445,0.2741889,118810.0,118800.0,0.654083]
["bitfinex-derivatives","BTCF0:USTF0",1752846828645,0.3014989,118810.0,118800.0,0.652603]
["bitfinex-derivatives","BTCF0:USTF0",1752846828844,0.3288989,118810.0,118800.0,0.652603]
["bitfinex-derivatives","BTCF0:USTF0",1752846829543,0.3288989,118810.0,118800.0,0.653573]
["bitfinex-derivatives","BTCF0:USTF0",1752846830246,0.3014989,118810.0,118800.0,0.653573]
["bitfinex-derivatives","BTCF0:USTF0",1752846831446,0.3288989,118810.0,118800.0,0.48436]
["bitfinex-derivatives","BTCF0:USTF0",1752846831647,0.3288989,118810.0,118800.0,1.10608]
["bitfinex-derivatives","BTCF0:USTF0",1752846832048,0.3288989,118810.0,118800.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1752846832438,0.3288989,118810.0,118800.0,0.913523]
["bitfinex-derivatives","BTCF0:USTF0",1752846832637,0.3288989,118810.0,118800.0,1.274323]
["bitfinex-derivatives","BTCF0:USTF0",1752846832843,0.3288989,118810.0,118800.0,0.913523]
["bitfinex-derivatives","BTCF0:USTF0",1752846833146,0.3288989,118810.0,118800.0,1.274323]
["bitfinex-derivatives","BTCF0:USTF0",1752846833745,0.3288989,118810.0,118800.0,1.275273]
["bitfinex-derivatives","BTCF0:USTF0",1752846833946,0.3288989,118810.0,118800.0,1.70370156]
["bitfinex-derivatives","BTCF0:USTF0",1752846834146,0.3288989,118810.0,118800.0,1.34290156]
["bitfinex-derivatives","BTCF0:USTF0",1752846834345,0.3288989,118810.0,118800.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1752846834845,1.11812746,118810.0,118800.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1752846835149,0.3288989,118810.0,118800.0,0.67606]
["bitfinex-derivatives","BTCF0:USTF0",1752846835344,0.75732746,118810.0,118800.0,0.7115]
["bitfinex-derivatives","BTCF0:USTF0",1752846835748,0.75732746,118810.0,118800.0,0.909973]
["bitfinex-derivatives","BTCF0:USTF0",1752846835951,0.3288989,118810.0,118800.0,0.74173]
["bitfinex-derivatives","BTCF0:USTF0",1752846836255,0.3288989,118810.0,118800.0,1.2707729]
["bitfinex-derivatives","BTCF0:USTF0",1752846836552,0.3288989,118810.0,118800.0,0.74173]
["bitfinex-derivatives","BTCF0:USTF0",1752846836953,0.3288989,118810.0,118800.0,1.0723]
["bitfinex-derivatives","BTCF0:USTF0",1752846837156,0.3288989,118810.0,118800.0,1.10253]
["bitfinex-derivatives","BTCF0:USTF0",1752846837855,0.3288989,118810.0,118800.0,0.74173]
["bitfinex-derivatives","BTCF0:USTF0",1752846838046,0.3288989,118810.0,118800.0,1.0723]
["bitfinex-derivatives","BTCF0:USTF0",1752846838246,0.75732746,118810.0,118800.0,1.0723]
["bitfinex-derivatives","BTCF0:USTF0",1752846838546,0.75732746,118810.0,118800.0,1.270773]
["bitfinex-derivatives","BTCF0:USTF0",1752846838745,0.2660289,118810.0,118800.0,1.70015156]
["bitfinex-derivatives","BTCF0:USTF0",1752846839051,0.001,118810.0,118800.0,1.70015156]
["bitfinex-derivatives","BTCF0:USTF0",1752846841758,0.36974949,118830.0,118820.0,0.2197946]
["bitfinex-derivatives","BTCF0:USTF0",1752846842057,0.36974949,118830.0,118820.0,1.2678146]
["bitfinex-derivatives","BTCF0:USTF0",1752846842252,0.03812,118830.0,118820.0,1.69624316]
["bitfinex-derivatives","BTCF0:USTF0",1752846842456,0.11079823,118840.0,118830.0,0.2854005]
["bitfinex-derivatives","BTCF0:USTF0",1752846842762,0.7130328,118850.0,118840.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1752846842952,0.78083408,118850.0,118840.0,0.9069463]
["bitfinex-derivatives","BTCF0:USTF0",1752846843254,1.20926264,118850.0,118840.0,0.73876]
["bitfinex-derivatives","BTCF0:USTF0",1752846843654,0.84846264,118850.0,118840.0,0.73876]
["bitfinex-derivatives","BTCF0:USTF0",1752846843859,0.42003408,118850.0,118840.0,0.73876]
["bitfinex-derivatives","BTCF0:USTF0",1752846844358,0.48985666,118850.0,118840.0,0.9069463]
["bitfinex-derivatives","BTCF0:USTF0",1752846845652,1.27908522,118850.0,118840.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1752846845856,1.28208522,118850.0,118840.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1752846847057,0.85365666,118850.0,118840.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1752846847258,1.28208522,118850.0,118840.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1752846847760,1.28208522,118850.0,118840.0,0.7896664]
["bitfinex-derivatives","BTCF0:USTF0",1752846848059,1.28208522,118850.0,118840.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1752846849657,0.402846,118830.0,118820.0,0.1682147]
["bitfinex-derivatives","BTCF0:USTF0",1752846849851,0.87332766,118830.0,118820.0,0.8412347]
["bitfinex-derivatives","BTCF0:USTF0",1752846850059,0.87332766,118830.0,118820.0,1.2020347]
["bitfinex-derivatives","BTCF0:USTF0",1752846850259,0.87332766,118830.0,118820.0,0.8412347]
["bitfinex-derivatives","BTCF0:USTF0",1752846850456,0.4448991,118830.0,118820.0,0.8412347]
["bitfinex-derivatives","BTCF0:USTF0",1752846850964,0.87332766,118830.0,118820.0,0.67302]
["bitfinex-derivatives","BTCF0:USTF0",1752846851265,1.23412766,118830.0,118820.0,0.67302]
["bitfinex-derivatives","BTCF0:USTF0",1752846851564,0.8056991,118830.0,118820.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1752846851758,0.82284985,118830.0,118820.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1752846852059,1.25127841,118830.0,118820.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1752846852860,0.2346506,118820.0,118800.0,0.4717452]
["bitfinex-derivatives","BTCF0:USTF0",1752846853070,0.3187688,118810.0,118800.0,0.255213]
["bitfinex-derivatives","BTCF0:USTF0",1752846853263,0.3187688,118810.0,118800.0,0.876613]
["bitfinex-derivatives","BTCF0:USTF0",1752846853558,0.3187688,118810.0,118800.0,1.267643]
["bitfinex-derivatives","BTCF0:USTF0",1752846853761,0.3187688,118810.0,118800.0,1.3129682]
["bitfinex-derivatives","BTCF0:USTF0",1752846854070,0.3187688,118810.0,118800.0,1.3149682]
["bitfinex-derivatives","BTCF0:USTF0",1752846854557,0.3187688,118810.0,118800.0,1.3159682]
["bitfinex-derivatives","BTCF0:USTF0",1752846854959,0.3187688,118810.0,118800.0,1.270643]
["bitfinex-derivatives","BTCF0:USTF0",1752846855463,0.09232,118810.0,118800.0,1.69907156]
["bitfinex-derivatives","BTCF0:USTF0",1752846855952,0.09232,118810.0,118800.0,1.75957873]
["bitfinex-derivatives","BTCF0:USTF0",1752846856356,0.3943528,118820.0,118810.0,0.2854288]
["bitfinex-derivatives","BTCF0:USTF0",1752846856562,0.3943528,118820.0,118810.0,0.69158245]
["bitfinex-derivatives","BTCF0:USTF0",1752846856967,0.3522961,118820.0,118810.0,0.33078245]
["bitfinex-derivatives","BTCF0:USTF0",1752846857164,0.3772961,118820.0,118810.0,0.33078245]
["bitfinex-derivatives","BTCF0:USTF0",1752846857365,0.4028761,118820.0,118810.0,0.16255365]
["bitfinex-derivatives","BTCF0:USTF0",1752846857755,0.4028761,118820.0,118810.0,0.13232365]
["bitfinex-derivatives","BTCF0:USTF0",1752846857962,0.4028761,118820.0,118810.0,0.69158245]
["bitfinex-derivatives","BTCF0:USTF0",1752846858263,0.4028761,118820.0,118810.0,0.33078245]
["bitfinex-derivatives","BTCF0:USTF0",1752846858465,0.4028761,118820.0,118810.0,0.33178245]
["bitfinex-derivatives","BTCF0:USTF0",1752846860870,0.3608194,118820.0,118810.0,0.33178245]
["bitfinex-derivatives","BTCF0:USTF0",1752846861068,0.3608194,118820.0,118810.0,0.76021101]
["bitfinex-derivatives","BTCF0:USTF0",1752846861473,0.3608194,118820.0,118810.0,0.33178245]
["bitfinex-derivatives","BTCF0:USTF0",1752846861968,0.78924796,118820.0,118810.0,0.09793365]
["bitfinex-derivatives","BTCF0:USTF0",1752846862666,0.78924796,118820.0,118810.0,0.26616245]
["bitfinex-derivatives","BTCF0:USTF0",1752846863064,0.78924796,118820.0,118810.0,0.09793365]
["bitfinex-derivatives","BTCF0:USTF0",1752846863370,0.78924796,118820.0,118810.0,0.26616245]
["bitfinex-derivatives","BTCF0:USTF0",1752846864361,0.3608194,118820.0,118810.0,0.26616245]
["bitfinex-derivatives","BTCF0:USTF0",1752846864767,0.3608194,118820.0,118810.0,0.68980245]
["bitfinex-derivatives","BTCF0:USTF0",1752846865167,0.3608194,118820.0,118810.0,0.32900245]
["bitfinex-derivatives","BTCF0:USTF0",1752846865367,0.3608194,118820.0,118810.0,0.68980245]
["bitfinex-derivatives","BTCF0:USTF0",1752846865866,0.3608194,118820.0,118810.0,0.32900245]
["bitfinex-derivatives","BTCF0:USTF0",1752846866570,0.3608194,118820.0,118810.0,0.68980245]
["bitfinex-derivatives","BTCF0:USTF0",1752846867070,0.3608194,118820.0,118810.0,0.32900245]
["bitfinex-derivatives","BTCF0:USTF0",1752846867671,0.3608194,118820.0,118810.0,0.2836488]
["bitfinex-derivatives","BTCF0:USTF0",1752846867866,0.3608194,118820.0,118810.0,0.32903215]
["bitfinex-derivatives","BTCF0:USTF0",1752846868262,0.3608194,118820.0,118810.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1752846868573,0.3608194,118820.0,118810.0,0.220809]
["bitfinex-derivatives","BTCF0:USTF0",1752846868763,0.78924796,118820.0,118810.0,0.220809]
["bitfinex-derivatives","BTCF0:USTF0",1752846871668,0.3608194,118820.0,118810.0,0.26620758]
["bitfinex-derivatives","BTCF0:USTF0",1752846871873,0.3608194,118820.0,118810.0,0.30020758]
["bitfinex-derivatives","BTCF0:USTF0",1752846872076,0.3608194,118820.0,118810.0,0.254809]
["bitfinex-derivatives","BTCF0:USTF0",1752846872276,0.3608194,118820.0,118810.0,0.876249]
["bitfinex-derivatives","BTCF0:USTF0",1752846872775,0.3608194,118820.0,118810.0,0.92164851]
["bitfinex-derivatives","BTCF0:USTF0",1752846872975,0.3608194,118820.0,118810.0,0.92164756]
["bitfinex-derivatives","BTCF0:USTF0",1752846873166,0.3608194,118820.0,118810.0,0.876249]
["bitfinex-derivatives","BTCF0:USTF0",1752846873775,2.20698918,118820.0,118810.0,0.04640003]
["bitfinex-derivatives","BTCF0:USTF0",1752846873975,0.2260874,118790.0,118780.0,0.33478915]
["bitfinex-derivatives","BTCF0:USTF0",1752846874276,1.10923596,118790.0,118780.0,0.8502411]
["bitfinex-derivatives","BTCF0:USTF0",1752846874476,1.10923596,118790.0,118780.0,0.8579111]
["bitfinex-derivatives","BTCF0:USTF0",1752846874671,1.10923596,118790.0,118780.0,0.8729211]
["bitfinex-derivatives","BTCF0:USTF0",1752846875078,1.10923596,118790.0,118780.0,0.9217011]
["bitfinex-derivatives","BTCF0:USTF0",1752846875278,1.10923596,118790.0,118780.0,0.9267011]
["bitfinex-derivatives","BTCF0:USTF0",1752846875473,1.27760397,118790.0,118780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752846875674,0.1682717,118780.0,118770.0,0.0605296]
["bitfinex-derivatives","BTCF0:USTF0",1752846875874,1.10925026,118780.0,118770.0,0.0605296]
["bitfinex-derivatives","BTCF0:USTF0",1752846876079,0.3048759,118770.0,118760.0,0.6896396]
["bitfinex-derivatives","BTCF0:USTF0",1752846876378,1.10926446,118770.0,118760.0,0.79741]
["bitfinex-derivatives","BTCF0:USTF0",1752846876578,1.10926446,118770.0,118760.0,0.81242]
["bitfinex-derivatives","BTCF0:USTF0",1752846876874,0.3200359,118770.0,118760.0,0.81242]
["bitfinex-derivatives","BTCF0:USTF0",1752846877079,0.74846446,118770.0,118760.0,0.81242]
["bitfinex-derivatives","BTCF0:USTF0",1752846877579,1.10926446,118770.0,118760.0,0.81242]
["bitfinex-derivatives","BTCF0:USTF0",1752846877872,1.10926446,118770.0,118760.0,0.64412]
["bitfinex-derivatives","BTCF0:USTF0",1752846878674,1.11761005,118770.0,118760.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1752846878884,0.3200501,118760.0,118750.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1752846879069,1.10927866,118760.0,118750.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1752846879271,0.1683142,118750.0,118740.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1752846879471,1.10929276,118750.0,118740.0,0.62919]
["bitfinex-derivatives","BTCF0:USTF0",1752846879677,0.3200784,118740.0,118730.0,1.08169]
["bitfinex-derivatives","BTCF0:USTF0",1752846879875,0.74850696,118740.0,118730.0,1.08169]
["bitfinex-derivatives","BTCF0:USTF0",1752846880171,0.3200784,118740.0,118730.0,1.8715526]
["bitfinex-derivatives","BTCF0:USTF0",1752846880374,0.15175,118740.0,118730.0,2.73258116]
["bitfinex-derivatives","BTCF0:USTF0",1752846880578,0.15175,118740.0,118730.0,2.37178116]
["bitfinex-derivatives","BTCF0:USTF0",1752846880778,0.15175,118740.0,118730.0,1.9433526]
["bitfinex-derivatives","BTCF0:USTF0",1752846880978,0.15175,118740.0,118730.0,2.3041526]
["bitfinex-derivatives","BTCF0:USTF0",1752846881679,0.15375,118740.0,118730.0,2.3041526]
["bitfinex-derivatives","BTCF0:USTF0",1752846882282,0.08815,118740.0,118730.0,2.80678832]
["bitfinex-derivatives","BTCF0:USTF0",1752846882575,0.08076,118740.0,118730.0,2.80682832]
["bitfinex-derivatives","BTCF0:USTF0",1752846882782,0.08076,118740.0,118730.0,2.80882832]
["bitfinex-derivatives","BTCF0:USTF0",1752846882979,0.002,118740.0,118730.0,2.80882832]
["bitfinex-derivatives","BTCF0:USTF0",1752846883180,0.01516,118760.0,118750.0,0.3115766]
["bitfinex-derivatives","BTCF0:USTF0",1752846883181,0.07876,118760.0,118750.0,0.3115766]
["bitfinex-derivatives","BTCF0:USTF0",1752846883379,0.07876,118760.0,118750.0,1.43577232]
["bitfinex-derivatives","BTCF0:USTF0",1752846883582,0.07876,118760.0,118750.0,1.79657232]
["bitfinex-derivatives","BTCF0:USTF0",1752846883777,0.01516,118770.0,118760.0,0.1683027]
["bitfinex-derivatives","BTCF0:USTF0",1752846883982,0.08615,118770.0,118760.0,0.6723627]
["bitfinex-derivatives","BTCF0:USTF0",1752846884581,0.11089,118770.0,118760.0,0.6723627]
["bitfinex-derivatives","BTCF0:USTF0",1752846885479,0.08615,118770.0,118760.0,0.6723627]
["bitfinex-derivatives","BTCF0:USTF0",1752846885780,0.2544386,118770.0,118760.0,0.6723627]
["bitfinex-derivatives","BTCF0:USTF0",1752846885979,0.3200386,118770.0,118760.0,0.6723627]
["bitfinex-derivatives","BTCF0:USTF0",1752846886178,0.3200386,118770.0,118760.0,0.5291027]
["bitfinex-derivatives","BTCF0:USTF0",1752846886385,0.82467432,118770.0,118760.0,0.1683027]
["bitfinex-derivatives","BTCF0:USTF0",1752846886578,0.3220386,118770.0,118760.0,0.1909827]
["bitfinex-derivatives","BTCF0:USTF0",1752846886783,0.11289,118770.0,118760.0,0.6723627]
["bitfinex-derivatives","BTCF0:USTF0",1752846887490,0.2811785,118770.0,118760.0,0.6723627]
["bitfinex-derivatives","BTCF0:USTF0",1752846887990,0.3068785,118770.0,118760.0,0.6723627]
["bitfinex-derivatives","BTCF0:USTF0",1752846888289,0.3220385,118770.0,118760.0,0.6723627]
["bitfinex-derivatives","BTCF0:USTF0",1752846890188,0.15375,118770.0,118760.0,0.6723627]
["bitfinex-derivatives","BTCF0:USTF0",1752846891796,0.3220385,118770.0,118760.0,0.6723627]
["bitfinex-derivatives","BTCF0:USTF0",1752846893798,0.3220385,118770.0,118760.0,0.6383627]
["bitfinex-derivatives","BTCF0:USTF0",1752846893994,0.3220385,118770.0,118760.0,0.5291027]
["bitfinex-derivatives","BTCF0:USTF0",1752846894194,0.82467422,118770.0,118760.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1752846894498,0.2264334,118760.0,118750.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1752846894699,0.82060912,118760.0,118750.0,1.1736275]
["bitfinex-derivatives","BTCF0:USTF0",1752846894899,0.82060912,118760.0,118750.0,1.00531]
["bitfinex-derivatives","BTCF0:USTF0",1752846895198,0.82060912,118760.0,118750.0,1.1580275]
["bitfinex-derivatives","BTCF0:USTF0",1752846895796,0.82060912,118760.0,118750.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1752846895996,0.82060912,118760.0,118750.0,0.62887]
["bitfinex-derivatives","BTCF0:USTF0",1752846896199,1.18140912,118760.0,118750.0,0.62152]
["bitfinex-derivatives","BTCF0:USTF0",1752846896494,0.1002103,118750.0,118740.0,0.62152]
["bitfinex-derivatives","BTCF0:USTF0",1752846896796,1.27389072,118750.0,118740.0,0.62152]
["bitfinex-derivatives","BTCF0:USTF0",1752846896999,0.2421417,118740.0,118730.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1752846897300,1.18143742,118740.0,118730.0,0.62887]
["bitfinex-derivatives","BTCF0:USTF0",1752846898295,1.18998679,118740.0,118730.0,0.62887]
["bitfinex-derivatives","BTCF0:USTF0",1752846898792,1.18998679,118740.0,118730.0,0.62152]
["bitfinex-derivatives","BTCF0:USTF0",1752846899100,1.18143742,118740.0,118730.0,0.62152]
["bitfinex-derivatives","BTCF0:USTF0",1752846899296,1.18143742,118740.0,118730.0,0.62887]
["bitfinex-derivatives","BTCF0:USTF0",1752846899797,1.18143742,118740.0,118730.0,0.63087]
["bitfinex-derivatives","BTCF0:USTF0",1752846899992,1.18143742,118740.0,118730.0,0.64647]
["bitfinex-derivatives","BTCF0:USTF0",1752846900193,0.3180017,118740.0,118730.0,0.8666859]
["bitfinex-derivatives","BTCF0:USTF0",1752846900389,0.3180017,118740.0,118730.0,0.9063559]
["bitfinex-derivatives","BTCF0:USTF0",1752846900995,0.3180017,118740.0,118730.0,0.9396559]
["bitfinex-derivatives","BTCF0:USTF0",1752846901196,0.3180017,118740.0,118730.0,0.77131]
["bitfinex-derivatives","BTCF0:USTF0",1752846901498,0.3180017,118740.0,118730.0,0.9396559]
["bitfinex-derivatives","BTCF0:USTF0",1752846902696,0.3180017,118740.0,118730.0,0.77131]
["bitfinex-derivatives","BTCF0:USTF0",1752846902996,0.3180017,118740.0,118730.0,0.906356]
["bitfinex-derivatives","BTCF0:USTF0",1752846903201,0.3180017,118740.0,118730.0,0.939656]
["bitfinex-derivatives","BTCF0:USTF0",1752846903505,0.6788017,118740.0,118730.0,0.73801]
["bitfinex-derivatives","BTCF0:USTF0",1752846903799,0.3180017,118740.0,118730.0,0.9396559]
["bitfinex-derivatives","BTCF0:USTF0",1752846904703,0.6788017,118740.0,118730.0,0.77331]
["bitfinex-derivatives","BTCF0:USTF0",1752846905001,1.18143742,118740.0,118730.0,0.63283]
["bitfinex-derivatives","BTCF0:USTF0",1752846905703,1.18143742,118740.0,118730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752846905999,1.18143742,118740.0,118710.0,0.28354126]
["bitfinex-derivatives","BTCF0:USTF0",1752846906000,0.1683602,118720.0,118710.0,0.01570766]
["bitfinex-derivatives","BTCF0:USTF0",1752846906198,0.82066592,118720.0,118710.0,0.64457766]
["bitfinex-derivatives","BTCF0:USTF0",1752846906393,1.18146592,118720.0,118710.0,0.02305766]
["bitfinex-derivatives","BTCF0:USTF0",1752846906598,1.18146592,118720.0,118690.0,0.11808559]
["bitfinex-derivatives","BTCF0:USTF0",1752846906599,1.01310572,118720.0,118690.0,0.11808559]
["bitfinex-derivatives","BTCF0:USTF0",1752846906806,1.51686422,118700.0,118690.0,0.76931]
["bitfinex-derivatives","BTCF0:USTF0",1752846907002,1.51686422,118700.0,118690.0,0.9377127]
["bitfinex-derivatives","BTCF0:USTF0",1752846907199,1.0142285,118700.0,118690.0,0.3161927]
["bitfinex-derivatives","BTCF0:USTF0",1752846907500,1.0142285,118700.0,118690.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1752846907805,1.0142285,118700.0,118690.0,0.8647827]
["bitfinex-derivatives","BTCF0:USTF0",1752846907806,1.014289,118700.0,118690.0,0.8647827]
["bitfinex-derivatives","BTCF0:USTF0",1752846907994,1.014289,118700.0,118690.0,0.69638]
["bitfinex-derivatives","BTCF0:USTF0",1752846908394,0.678919,118700.0,118690.0,0.70038]
["bitfinex-derivatives","BTCF0:USTF0",1752846908595,1.18149422,118700.0,118690.0,0.63291]
["bitfinex-derivatives","BTCF0:USTF0",1752846910102,1.18149422,118700.0,118690.0,0.8687827]
["bitfinex-derivatives","BTCF0:USTF0",1752846910298,0.14967,118700.0,118690.0,0.9417127]
["bitfinex-derivatives","BTCF0:USTF0",1752846910502,0.1684511,118700.0,118690.0,1.44434842]
["bitfinex-derivatives","BTCF0:USTF0",1752846910707,0.1684511,118700.0,118690.0,0.9417127]
["bitfinex-derivatives","BTCF0:USTF0",1752846910909,0.2443111,118700.0,118690.0,0.9417127]
["bitfinex-derivatives","BTCF0:USTF0",1752846911104,0.2522911,118700.0,118690.0,0.9417127]
["bitfinex-derivatives","BTCF0:USTF0",1752846911299,0.6789211,118700.0,118690.0,0.77331]
["bitfinex-derivatives","BTCF0:USTF0",1752846911502,0.6789211,118700.0,118690.0,0.74001]
["bitfinex-derivatives","BTCF0:USTF0",1752846911704,0.6789211,118700.0,118690.0,0.77331]
["bitfinex-derivatives","BTCF0:USTF0",1752846911905,0.6789211,118700.0,118690.0,0.77631]
["bitfinex-derivatives","BTCF0:USTF0",1752846912104,0.6789211,118700.0,118690.0,0.3231927]
["bitfinex-derivatives","BTCF0:USTF0",1752846912305,0.38695937,118700.0,118690.0,0.9447527]
["bitfinex-derivatives","BTCF0:USTF0",1752846913008,0.74775937,118700.0,118690.0,0.77635]
["bitfinex-derivatives","BTCF0:USTF0",1752846914000,0.74775937,118700.0,118690.0,0.9447527]
["bitfinex-derivatives","BTCF0:USTF0",1752846915111,0.74775937,118700.0,118690.0,0.77635]
["bitfinex-derivatives","BTCF0:USTF0",1752846915410,0.38695937,118700.0,118690.0,0.9447527]
["bitfinex-derivatives","BTCF0:USTF0",1752846915811,0.74775937,118700.0,118690.0,0.9447527]
["bitfinex-derivatives","BTCF0:USTF0",1752846916407,0.3181211,118700.0,118690.0,0.9447527]
["bitfinex-derivatives","BTCF0:USTF0",1752846916713,0.3024411,118700.0,118690.0,0.9447527]
["bitfinex-derivatives","BTCF0:USTF0",1752846916902,0.6632411,118700.0,118690.0,0.9447527]
["bitfinex-derivatives","BTCF0:USTF0",1752846917105,0.3024411,118700.0,118690.0,0.9447527]
["bitfinex-derivatives","BTCF0:USTF0",1752846917313,0.3024411,118700.0,118690.0,0.3231927]
["bitfinex-derivatives","BTCF0:USTF0",1752846917506,0.2443111,118700.0,118690.0,0.9447527]
["bitfinex-derivatives","BTCF0:USTF0",1752846917713,0.2443111,118700.0,118690.0,1.3055527]
["bitfinex-derivatives","BTCF0:USTF0",1752846918110,0.2443111,118700.0,118690.0,0.9447527]
["bitfinex-derivatives","BTCF0:USTF0",1752846919613,0.6632411,118700.0,118690.0,0.9447527]
["bitfinex-derivatives","BTCF0:USTF0",1752846919812,1.18155682,118700.0,118690.0,0.70338]
["bitfinex-derivatives","BTCF0:USTF0",1752846920609,1.18155682,118700.0,118690.0,0.8717827]
["bitfinex-derivatives","BTCF0:USTF0",1752846920805,0.3181211,118700.0,118690.0,0.9114527]
["bitfinex-derivatives","BTCF0:USTF0",1752846921017,0.6789211,118700.0,118690.0,0.9447527]
["bitfinex-derivatives","BTCF0:USTF0",1752846921713,1.18155682,118700.0,118690.0,0.74305]
["bitfinex-derivatives","BTCF0:USTF0",1752846922314,0.6789211,118700.0,118690.0,0.9436827]
["bitfinex-derivatives","BTCF0:USTF0",1752846922611,0.6789211,118700.0,118690.0,0.77528]
["bitfinex-derivatives","BTCF0:USTF0",1752846923016,0.6789211,118700.0,118690.0,0.74305]
["bitfinex-derivatives","BTCF0:USTF0",1752846924319,0.6789211,118700.0,118690.0,0.9114527]
["bitfinex-derivatives","BTCF0:USTF0",1752846924513,1.18155682,118700.0,118690.0,0.74305]
["bitfinex-derivatives","BTCF0:USTF0",1752846924715,1.18155682,118700.0,118690.0,0.70338]
["bitfinex-derivatives","BTCF0:USTF0",1752846925415,1.18155682,118700.0,118690.0,0.67698]
["bitfinex-derivatives","BTCF0:USTF0",1752846925917,1.18155682,118700.0,118690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752846926117,1.18155682,118700.0,118690.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1752846927015,1.10828414,118700.0,118690.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1752846927718,1.12554806,118700.0,118690.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1752846927918,1.1255587,118700.0,118690.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1752846928220,1.12548546,118700.0,118690.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1752846928515,1.12556664,118700.0,118690.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1752846928717,1.12548546,118700.0,118690.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1752846929220,1.12548546,118700.0,118690.0,0.62648]
["bitfinex-derivatives","BTCF0:USTF0",1752846929419,1.12548546,118700.0,118690.0,0.63368]
["bitfinex-derivatives","BTCF0:USTF0",1752846929718,1.12548546,118700.0,118690.0,0.8020828]
["bitfinex-derivatives","BTCF0:USTF0",1752846930014,1.12548546,118700.0,118690.0,0.62648]
["bitfinex-derivatives","BTCF0:USTF0",1752846930414,1.12548546,118700.0,118690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752846930910,0.3156369,118680.0,118670.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752846931115,1.1058933,118680.0,118670.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1752846931820,1.1058933,118680.0,118670.0,0.7970311]
["bitfinex-derivatives","BTCF0:USTF0",1752846932114,0.67653026,118680.0,118670.0,0.8593711]
["bitfinex-derivatives","BTCF0:USTF0",1752846933619,0.31573026,118680.0,118670.0,0.8593711]
["bitfinex-derivatives","BTCF0:USTF0",1752846933816,0.67653026,118680.0,118670.0,0.8593711]
["bitfinex-derivatives","BTCF0:USTF0",1752846934213,0.31573026,118680.0,118670.0,1.35776414]
["bitfinex-derivatives","BTCF0:USTF0",1752846934421,0.67653026,118680.0,118670.0,0.9284011]
["bitfinex-derivatives","BTCF0:USTF0",1752846934919,1.1058933,118680.0,118670.0,0.8965411]
["bitfinex-derivatives","BTCF0:USTF0",1752846935422,0.67653026,118680.0,118670.0,0.8965411]
["bitfinex-derivatives","BTCF0:USTF0",1752846937422,0.67653026,118680.0,118670.0,1.35776414]
["bitfinex-derivatives","BTCF0:USTF0",1752846939121,0.31573026,118680.0,118670.0,1.35776414]
["bitfinex-derivatives","BTCF0:USTF0",1752846939925,0.16851026,118680.0,118670.0,1.71856414]
["bitfinex-derivatives","BTCF0:USTF0",1752846940124,0.16851026,118680.0,118670.0,1.76367973]
["bitfinex-derivatives","BTCF0:USTF0",1752846941527,9.336e-05,118680.0,118670.0,1.76367973]
["bitfinex-derivatives","BTCF0:USTF0",1752846941718,9.336e-05,118680.0,118670.0,1.76355973]
["bitfinex-derivatives","BTCF0:USTF0",1752846941925,0.3281186,118700.0,118690.0,0.2924627]
["bitfinex-derivatives","BTCF0:USTF0",1752846942228,0.3281186,118700.0,118690.0,1.35761574]
["bitfinex-derivatives","BTCF0:USTF0",1752846942423,0.2439224,118700.0,118690.0,1.35761574]
["bitfinex-derivatives","BTCF0:USTF0",1752846942623,0.2054686,118700.0,118690.0,1.76379844]
["bitfinex-derivatives","BTCF0:USTF0",1752846943325,0.2439086,118700.0,118690.0,1.76379844]
["bitfinex-derivatives","BTCF0:USTF0",1752846943528,0.2439086,118700.0,118690.0,1.23459574]
["bitfinex-derivatives","BTCF0:USTF0",1752846943529,0.6067086,118700.0,118690.0,1.23459574]
["bitfinex-derivatives","BTCF0:USTF0",1752846943729,1.10777164,118700.0,118690.0,0.7362027]
["bitfinex-derivatives","BTCF0:USTF0",1752846944025,0.6784086,118700.0,118690.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1752846944423,1.10777164,118700.0,118690.0,0.7968827]
["bitfinex-derivatives","BTCF0:USTF0",1752846944628,0.6784086,118700.0,118690.0,0.8592227]
["bitfinex-derivatives","BTCF0:USTF0",1752846945234,0.6784086,118700.0,118690.0,0.8592228]
["bitfinex-derivatives","BTCF0:USTF0",1752846945735,0.6784086,118700.0,118690.0,1.35761584]
["bitfinex-derivatives","BTCF0:USTF0",1752846945736,0.3176086,118700.0,118690.0,1.35761584]
["bitfinex-derivatives","BTCF0:USTF0",1752846946132,0.1703885,118700.0,118690.0,1.3344355]
["bitfinex-derivatives","BTCF0:USTF0",1752846946333,0.002,118700.0,118690.0,1.71841584]
["bitfinex-derivatives","BTCF0:USTF0",1752846947037,0.002,118700.0,118690.0,1.7918877]
["bitfinex-derivatives","BTCF0:USTF0",1752846947230,0.003,118700.0,118690.0,1.7918877]
["bitfinex-derivatives","BTCF0:USTF0",1752846948235,0.003,118700.0,118690.0,1.800132]
["bitfinex-derivatives","BTCF0:USTF0",1752846954039,0.3280756,118720.0,118710.0,0.3056443]
["bitfinex-derivatives","BTCF0:USTF0",1752846954239,0.3280756,118720.0,118710.0,1.4294392]
["bitfinex-derivatives","BTCF0:USTF0",1752846954941,0.3996356,118720.0,118710.0,0.9266043]
["bitfinex-derivatives","BTCF0:USTF0",1752846955136,0.4046356,118720.0,118710.0,0.9266043]
["bitfinex-derivatives","BTCF0:USTF0",1752846955336,0.4076356,118720.0,118710.0,0.9266043]
["bitfinex-derivatives","BTCF0:USTF0",1752846955936,0.4076356,118720.0,118710.0,0.3056443]
["bitfinex-derivatives","BTCF0:USTF0",1752846956137,0.4076356,118720.0,118710.0,0.9265643]
["bitfinex-derivatives","BTCF0:USTF0",1752846957339,0.4076356,118720.0,118710.0,0.8956043]
["bitfinex-derivatives","BTCF0:USTF0",1752846957544,0.7684356,118720.0,118710.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1752846957835,0.2247443,118710.0,118700.0,0.3167814]
["bitfinex-derivatives","BTCF0:USTF0",1752846958040,0.2247443,118710.0,118700.0,0.9014214]
["bitfinex-derivatives","BTCF0:USTF0",1752846958041,0.6766643,118710.0,118700.0,0.9014214]
["bitfinex-derivatives","BTCF0:USTF0",1752846958236,0.6766643,118710.0,118700.0,0.8593274]
["bitfinex-derivatives","BTCF0:USTF0",1752846958638,1.1794992,118710.0,118700.0,0.62825]
["bitfinex-derivatives","BTCF0:USTF0",1752846958833,0.6786643,118710.0,118700.0,0.7966385]
["bitfinex-derivatives","BTCF0:USTF0",1752846959641,0.6786643,118710.0,118700.0,0.8592985]
["bitfinex-derivatives","BTCF0:USTF0",1752846960049,0.6816643,118710.0,118700.0,0.8955385]
["bitfinex-derivatives","BTCF0:USTF0",1752846960852,0.6816643,118710.0,118700.0,1.4293334]
["bitfinex-derivatives","BTCF0:USTF0",1752846961350,0.6664743,118710.0,118700.0,1.4293334]
["bitfinex-derivatives","BTCF0:USTF0",1752846961948,0.3056743,118710.0,118700.0,1.7901334]
["bitfinex-derivatives","BTCF0:USTF0",1752846962141,0.2821343,118710.0,118700.0,1.4293334]
["bitfinex-derivatives","BTCF0:USTF0",1752846962939,0.2821343,118710.0,118700.0,0.9264985]
["bitfinex-derivatives","BTCF0:USTF0",1752846963144,0.2821343,118710.0,118700.0,1.4293334]
["bitfinex-derivatives","BTCF0:USTF0",1752846963351,0.2493043,118710.0,118700.0,1.4293334]
["bitfinex-derivatives","BTCF0:USTF0",1752846963548,0.2120243,118710.0,118700.0,1.7901334]
["bitfinex-derivatives","BTCF0:USTF0",1752846963747,0.04365,118710.0,118700.0,1.7901334]
["bitfinex-derivatives","BTCF0:USTF0",1752846963945,0.005,118710.0,118700.0,2.33825294]
["bitfinex-derivatives","BTCF0:USTF0",1752846964152,0.6623418,118740.0,118730.0,0.254366]
["bitfinex-derivatives","BTCF0:USTF0",1752846964444,0.7044279,118740.0,118730.0,1.4286409]
["bitfinex-derivatives","BTCF0:USTF0",1752846964648,0.6050677,118740.0,118730.0,0.925806]
["bitfinex-derivatives","BTCF0:USTF0",1752846964954,0.6126077,118740.0,118730.0,0.925806]
["bitfinex-derivatives","BTCF0:USTF0",1752846965151,0.07593,118740.0,118730.0,1.47391558]
["bitfinex-derivatives","BTCF0:USTF0",1752846965445,0.03865,118740.0,118730.0,1.47391558]
["bitfinex-derivatives","BTCF0:USTF0",1752846965652,0.03965,118740.0,118730.0,1.83471558]
["bitfinex-derivatives","BTCF0:USTF0",1752846965844,0.001,118740.0,118730.0,1.83471558]
["bitfinex-derivatives","BTCF0:USTF0",1752846966249,0.1693318,118740.0,118730.0,1.83471558]
["bitfinex-derivatives","BTCF0:USTF0",1752846966448,0.001,118740.0,118730.0,1.83471558]
["bitfinex-derivatives","BTCF0:USTF0",1752846967246,0.1693318,118740.0,118730.0,1.33188068]
["bitfinex-derivatives","BTCF0:USTF0",1752846967451,0.1693318,118740.0,118730.0,1.83471558]
["bitfinex-derivatives","BTCF0:USTF0",1752846967653,0.2079818,118740.0,118730.0,1.83471558]
["bitfinex-derivatives","BTCF0:USTF0",1752846968048,0.2452618,118740.0,118730.0,1.33188068]
["bitfinex-derivatives","BTCF0:USTF0",1752846968556,0.2079818,118740.0,118730.0,1.83471558]
["bitfinex-derivatives","BTCF0:USTF0",1752846968854,0.1693318,118740.0,118730.0,1.83471558]
["bitfinex-derivatives","BTCF0:USTF0",1752846969057,0.2452618,118740.0,118730.0,1.83471558]
["bitfinex-derivatives","BTCF0:USTF0",1752846970652,0.2452618,118740.0,118730.0,1.47391558]
["bitfinex-derivatives","BTCF0:USTF0",1752846971758,0.3168218,118740.0,118730.0,0.925806]
["bitfinex-derivatives","BTCF0:USTF0",1752846972352,0.3168218,118740.0,118730.0,1.4286409]
["bitfinex-derivatives","BTCF0:USTF0",1752846973158,0.3016318,118740.0,118730.0,1.4286409]
["bitfinex-derivatives","BTCF0:USTF0",1752846974958,0.3168218,118740.0,118730.0,1.35472373]
["bitfinex-derivatives","BTCF0:USTF0",1752846977968,0.6776218,118740.0,118730.0,0.858656]
["bitfinex-derivatives","BTCF0:USTF0",1752846978269,0.6776218,118740.0,118730.0,0.8586559]
["bitfinex-derivatives","BTCF0:USTF0",1752846979165,0.6776218,118740.0,118730.0,1.35424363]
["bitfinex-derivatives","BTCF0:USTF0",1752846979560,0.43773,118740.0,118730.0,1.35424363]
["bitfinex-derivatives","BTCF0:USTF0",1752846979768,0.1693318,118740.0,118730.0,1.71504363]
["bitfinex-derivatives","BTCF0:USTF0",1752846980167,0.001,118740.0,118730.0,1.71504363]
["bitfinex-derivatives","BTCF0:USTF0",1752846980669,0.001,118740.0,118730.0,1.76031831]
["bitfinex-derivatives","BTCF0:USTF0",1752846981566,0.2401434,118760.0,118750.0,0.3029476]
["bitfinex-derivatives","BTCF0:USTF0",1752846981771,0.2401434,118760.0,118750.0,1.35190533]
["bitfinex-derivatives","BTCF0:USTF0",1752846983568,0.2721934,118760.0,118750.0,1.35190533]
["bitfinex-derivatives","BTCF0:USTF0",1752846983768,0.2860634,118760.0,118750.0,1.35190533]
["bitfinex-derivatives","BTCF0:USTF0",1752846983972,0.2880634,118760.0,118750.0,1.35190533]
["bitfinex-derivatives","BTCF0:USTF0",1752846984372,0.2900634,118760.0,118750.0,1.35190533]
["bitfinex-derivatives","BTCF0:USTF0",1752846984870,0.3147134,118760.0,118750.0,1.35190533]
["bitfinex-derivatives","BTCF0:USTF0",1752846985063,0.3147134,118760.0,118750.0,0.9229876]
["bitfinex-derivatives","BTCF0:USTF0",1752846985372,0.3147134,118760.0,118750.0,0.72591]
["bitfinex-derivatives","BTCF0:USTF0",1752846985567,0.3147134,118760.0,118750.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1752846985872,0.3147134,118760.0,118750.0,0.8596576]
["bitfinex-derivatives","BTCF0:USTF0",1752846986072,1.10443113,118760.0,118750.0,0.6275]
["bitfinex-derivatives","BTCF0:USTF0",1752846986268,1.10443113,118760.0,118750.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1752846986669,0.6755134,118760.0,118750.0,0.7958176]
["bitfinex-derivatives","BTCF0:USTF0",1752846986973,0.6755134,118760.0,118750.0,0.8448176]
["bitfinex-derivatives","BTCF0:USTF0",1752846987172,0.6755134,118760.0,118750.0,0.8596576]
["bitfinex-derivatives","BTCF0:USTF0",1752846987472,0.3147134,118760.0,118750.0,1.28857533]
["bitfinex-derivatives","BTCF0:USTF0",1752846987671,0.2761934,118760.0,118750.0,1.35190533]
["bitfinex-derivatives","BTCF0:USTF0",1752846988570,0.2441434,118760.0,118750.0,1.35190533]
["bitfinex-derivatives","BTCF0:USTF0",1752846990873,0.2515334,118760.0,118750.0,1.18358773]
["bitfinex-derivatives","BTCF0:USTF0",1752846991072,0.3008434,118760.0,118750.0,1.35190543]
["bitfinex-derivatives","BTCF0:USTF0",1752846993272,0.3147134,118760.0,118750.0,1.22886241]
["bitfinex-derivatives","BTCF0:USTF0",1752846993577,0.3147134,118760.0,118750.0,0.72591]
["bitfinex-derivatives","BTCF0:USTF0",1752846994178,0.3147134,118760.0,118750.0,0.75467]
["bitfinex-derivatives","BTCF0:USTF0",1752846994777,0.33173243,118760.0,118750.0,0.75467]
["bitfinex-derivatives","BTCF0:USTF0",1752846995177,0.33173243,118760.0,118750.0,0.9229871]
["bitfinex-derivatives","BTCF0:USTF0",1752846996378,0.33173243,118760.0,118750.0,1.35190483]
["bitfinex-derivatives","BTCF0:USTF0",1752846998073,0.18932243,118760.0,118750.0,1.35190483]
["bitfinex-derivatives","BTCF0:USTF0",1752846998576,0.18932243,118760.0,118750.0,1.39717951]
["bitfinex-derivatives","BTCF0:USTF0",1752846998577,0.1723034,118760.0,118750.0,1.39717951]
["bitfinex-derivatives","BTCF0:USTF0",1752846999870,0.1723034,118760.0,118750.0,1.75797951]
["bitfinex-derivatives","BTCF0:USTF0",1752847000478,0.004,118760.0,118750.0,1.75797951]
["bitfinex-derivatives","BTCF0:USTF0",1752847002082,0.002,118760.0,118750.0,1.75797951]
["bitfinex-derivatives","BTCF0:USTF0",1752847003184,0.002,118760.0,118750.0,1.71270483]
["bitfinex-derivatives","BTCF0:USTF0",1752847003484,0.3948401,118780.0,118770.0,0.3029201]
["bitfinex-derivatives","BTCF0:USTF0",1752847003686,0.41181409,118780.0,118770.0,1.35115783]
["bitfinex-derivatives","BTCF0:USTF0",1752847004485,0.36974169,118780.0,118770.0,1.35115783]
["bitfinex-derivatives","BTCF0:USTF0",1752847004677,0.33322169,118780.0,118770.0,1.35115783]
["bitfinex-derivatives","BTCF0:USTF0",1752847004884,0.33522169,118780.0,118770.0,1.35115783]
["bitfinex-derivatives","BTCF0:USTF0",1752847005178,0.37374169,118780.0,118770.0,1.35115783]
["bitfinex-derivatives","BTCF0:USTF0",1752847005379,0.37374169,118780.0,118770.0,0.9222401]
["bitfinex-derivatives","BTCF0:USTF0",1752847005684,0.37374169,118780.0,118770.0,1.35115783]
["bitfinex-derivatives","BTCF0:USTF0",1752847008990,0.3008269,118780.0,118770.0,1.35115783]
["bitfinex-derivatives","BTCF0:USTF0",1752847009495,0.2821387,118810.0,118800.0,0.1682476]
["bitfinex-derivatives","BTCF0:USTF0",1752847009683,0.01697467,118810.0,118800.0,3.07304306]
["bitfinex-derivatives","BTCF0:USTF0",1752847009883,0.2539293,118820.0,118810.0,0.1682334]
["bitfinex-derivatives","BTCF0:USTF0",1752847010085,0.2539293,118820.0,118810.0,0.59715113]
["bitfinex-derivatives","BTCF0:USTF0",1752847010487,0.6714293,118820.0,118810.0,0.59715113]
["bitfinex-derivatives","BTCF0:USTF0",1752847010687,0.3108836,118810.0,118800.0,1.54136848]
["bitfinex-derivatives","BTCF0:USTF0",1752847010885,0.3108836,118810.0,118800.0,1.66424553]
["bitfinex-derivatives","BTCF0:USTF0",1752847011085,0.3108836,118810.0,118800.0,2.11503773]
["bitfinex-derivatives","BTCF0:USTF0",1752847011286,0.6716836,118810.0,118800.0,2.11503773]
["bitfinex-derivatives","BTCF0:USTF0",1752847011485,0.6716836,118810.0,118800.0,1.68612]
["bitfinex-derivatives","BTCF0:USTF0",1752847011691,0.6716836,118810.0,118800.0,1.68608]
["bitfinex-derivatives","BTCF0:USTF0",1752847011891,0.6756836,118810.0,118800.0,1.06708]
["bitfinex-derivatives","BTCF0:USTF0",1752847012192,0.6756836,118810.0,118800.0,1.68608]
["bitfinex-derivatives","BTCF0:USTF0",1752847012589,0.6756836,118810.0,118800.0,2.28324553]
["bitfinex-derivatives","BTCF0:USTF0",1752847012989,0.3148836,118810.0,118800.0,2.35638779]
["bitfinex-derivatives","BTCF0:USTF0",1752847013786,0.3108836,118810.0,118800.0,2.35638779]
["bitfinex-derivatives","BTCF0:USTF0",1752847014497,0.3108836,118810.0,118800.0,1.8543278]
["bitfinex-derivatives","BTCF0:USTF0",1752847014785,0.6716836,118810.0,118800.0,1.8543278]
["bitfinex-derivatives","BTCF0:USTF0",1752847015387,0.3108836,118810.0,118800.0,2.35638779]
["bitfinex-derivatives","BTCF0:USTF0",1752847015793,0.3108836,118810.0,118800.0,2.35700779]
["bitfinex-derivatives","BTCF0:USTF0",1752847017188,0.3108836,118810.0,118800.0,2.18875999]
["bitfinex-derivatives","BTCF0:USTF0",1752847017389,0.2545036,118810.0,118800.0,2.35712759]
["bitfinex-derivatives","BTCF0:USTF0",1752847018186,0.2545036,118810.0,118800.0,2.71792759]
["bitfinex-derivatives","BTCF0:USTF0",1752847018993,0.2545036,118810.0,118800.0,2.19724223]
["bitfinex-derivatives","BTCF0:USTF0",1752847019187,0.2400736,118810.0,118800.0,2.19724223]
["bitfinex-derivatives","BTCF0:USTF0",1752847019388,0.2400736,118810.0,118800.0,2.72628983]
["bitfinex-derivatives","BTCF0:USTF0",1752847020394,0.2400736,118810.0,118800.0,2.36548983]
["bitfinex-derivatives","BTCF0:USTF0",1752847020596,0.2400736,118810.0,118800.0,1.69518224]
["bitfinex-derivatives","BTCF0:USTF0",1752847020798,0.3081436,118810.0,118800.0,2.19650223]
["bitfinex-derivatives","BTCF0:USTF0",1752847020988,0.6689436,118810.0,118800.0,1.68608]
["bitfinex-derivatives","BTCF0:USTF0",1752847021792,0.6689436,118810.0,118800.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1752847021993,0.1682618,118790.0,118780.0,1.08345539]
["bitfinex-derivatives","BTCF0:USTF0",1752847022194,0.1682618,118790.0,118780.0,1.70205539]
["bitfinex-derivatives","BTCF0:USTF0",1752847022195,0.2583618,118790.0,118780.0,1.70205539]
["bitfinex-derivatives","BTCF0:USTF0",1752847023303,0.2583618,118790.0,118780.0,1.70305539]
["bitfinex-derivatives","BTCF0:USTF0",1752847023499,0.2583618,118790.0,118780.0,1.2009954]
["bitfinex-derivatives","BTCF0:USTF0",1752847023795,0.3120018,118790.0,118780.0,1.65191599]
["bitfinex-derivatives","BTCF0:USTF0",1752847023993,0.3608,118800.0,118780.0,0.72371032]
["bitfinex-derivatives","BTCF0:USTF0",1752847024295,0.258344,118810.0,118800.0,0.1682476]
["bitfinex-derivatives","BTCF0:USTF0",1752847024600,0.265414,118810.0,118800.0,0.7868076]
["bitfinex-derivatives","BTCF0:USTF0",1752847024791,0.11595293,118830.0,118820.0,0.1682193]
["bitfinex-derivatives","BTCF0:USTF0",1752847024991,0.07567,118830.0,118820.0,1.28883929]
["bitfinex-derivatives","BTCF0:USTF0",1752847025194,0.07567,118830.0,118820.0,0.85295903]
["bitfinex-derivatives","BTCF0:USTF0",1752847025594,0.03811,118840.0,118830.0,0.1682052]
["bitfinex-derivatives","BTCF0:USTF0",1752847025801,0.07567,118840.0,118830.0,0.67026519]
["bitfinex-derivatives","BTCF0:USTF0",1752847025996,0.09717,118840.0,118830.0,0.67026519]
["bitfinex-derivatives","BTCF0:USTF0",1752847026197,0.311931,118840.0,118830.0,0.67026519]
["bitfinex-derivatives","BTCF0:USTF0",1752847026401,0.2509452,118830.0,118820.0,1.29785003]
["bitfinex-derivatives","BTCF0:USTF0",1752847026596,0.2653752,118830.0,118820.0,0.85294553]
["bitfinex-derivatives","BTCF0:USTF0",1752847026900,0.3119452,118830.0,118820.0,1.35500552]
["bitfinex-derivatives","BTCF0:USTF0",1752847027098,0.3119452,118830.0,118820.0,0.50205999]
["bitfinex-derivatives","BTCF0:USTF0",1752847027302,0.3119452,118830.0,118820.0,1.28991929]
["bitfinex-derivatives","BTCF0:USTF0",1752847027600,0.3129452,118830.0,118820.0,0.67027929]
["bitfinex-derivatives","BTCF0:USTF0",1752847027800,0.3129452,118830.0,118820.0,1.28979929]
["bitfinex-derivatives","BTCF0:USTF0",1752847028103,0.3129452,118830.0,118820.0,0.67027929]
["bitfinex-derivatives","BTCF0:USTF0",1752847028401,0.3129452,118830.0,118820.0,1.28995929]
["bitfinex-derivatives","BTCF0:USTF0",1752847028601,0.3129452,118830.0,118820.0,0.67027929]
["bitfinex-derivatives","BTCF0:USTF0",1752847028900,0.3129452,118830.0,118820.0,0.7877393]
["bitfinex-derivatives","BTCF0:USTF0",1752847029102,0.3129452,118830.0,118820.0,1.28979929]
["bitfinex-derivatives","BTCF0:USTF0",1752847030802,0.3129452,118830.0,118820.0,0.7877393]
["bitfinex-derivatives","BTCF0:USTF0",1752847031004,0.3129452,118830.0,118820.0,1.28979929]
["bitfinex-derivatives","BTCF0:USTF0",1752847034704,0.6737452,118830.0,118820.0,0.61952]
["bitfinex-derivatives","BTCF0:USTF0",1752847035907,0.6737452,118830.0,118820.0,0.7877393]
["bitfinex-derivatives","BTCF0:USTF0",1752847036108,0.6737452,118830.0,118820.0,1.28979929]
["bitfinex-derivatives","BTCF0:USTF0",1752847036608,0.6737452,118830.0,118820.0,1.12157999]
["bitfinex-derivatives","BTCF0:USTF0",1752847037108,0.1983693,118820.0,118810.0,1.14004769]
["bitfinex-derivatives","BTCF0:USTF0",1752847037309,0.3119593,118820.0,118810.0,1.80374589]
["bitfinex-derivatives","BTCF0:USTF0",1752847037910,0.3119593,118820.0,118810.0,1.2596277]
["bitfinex-derivatives","BTCF0:USTF0",1752847038110,0.6727593,118820.0,118810.0,1.35883399]
["bitfinex-derivatives","BTCF0:USTF0",1752847038511,0.3119593,118820.0,118810.0,1.35983399]
["bitfinex-derivatives","BTCF0:USTF0",1752847039707,0.0901,118820.0,118810.0,1.76600474]
["bitfinex-derivatives","BTCF0:USTF0",1752847039902,0.2438893,118820.0,118810.0,1.76600474]
["bitfinex-derivatives","BTCF0:USTF0",1752847040309,0.1682193,118820.0,118810.0,1.76600474]
["bitfinex-derivatives","BTCF0:USTF0",1752847041913,0.2397593,118820.0,118810.0,1.76600474]
["bitfinex-derivatives","BTCF0:USTF0",1752847042413,0.2397593,118820.0,118810.0,1.26394475]
["bitfinex-derivatives","BTCF0:USTF0",1752847042613,0.2397593,118820.0,118810.0,1.76600474]
["bitfinex-derivatives","BTCF0:USTF0",1752847043211,0.2397593,118820.0,118810.0,1.26394475]
["bitfinex-derivatives","BTCF0:USTF0",1752847043414,0.2397593,118820.0,118810.0,1.76600474]
["bitfinex-derivatives","BTCF0:USTF0",1752847044118,0.2540993,118820.0,118810.0,1.76600474]
["bitfinex-derivatives","BTCF0:USTF0",1752847045213,0.3095393,118820.0,118810.0,1.76600474]
["bitfinex-derivatives","BTCF0:USTF0",1752847046415,0.2850893,118820.0,118810.0,0.90923074]
["bitfinex-derivatives","BTCF0:USTF0",1752847046618,0.68723903,118820.0,118810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752847046819,1.37653219,118820.0,118810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752847047114,1.62653219,118820.0,118810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752847047321,1.37653219,118820.0,118810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752847047913,0.8744722,118820.0,118810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752847049620,0.2236875,118800.0,118790.0,1.12137999]
["bitfinex-derivatives","BTCF0:USTF0",1752847049822,0.6703675,118800.0,118790.0,1.12137999]
["bitfinex-derivatives","BTCF0:USTF0",1752847050114,0.3095675,118800.0,118790.0,1.28964159]
["bitfinex-derivatives","BTCF0:USTF0",1752847050321,0.73699486,118800.0,118790.0,1.12137999]
["bitfinex-derivatives","BTCF0:USTF0",1752847050722,0.37619486,118800.0,118790.0,1.12137999]
["bitfinex-derivatives","BTCF0:USTF0",1752847050923,0.37619486,118800.0,118790.0,1.28964169]
["bitfinex-derivatives","BTCF0:USTF0",1752847051525,0.37619486,118800.0,118790.0,1.29164169]
["bitfinex-derivatives","BTCF0:USTF0",1752847052522,0.37619486,118800.0,118790.0,1.29464169]
["bitfinex-derivatives","BTCF0:USTF0",1752847052722,0.73699486,118800.0,118790.0,1.29464169]
["bitfinex-derivatives","BTCF0:USTF0",1752847052925,0.73699486,118800.0,118790.0,1.12637999]
["bitfinex-derivatives","BTCF0:USTF0",1752847053433,0.73699486,118800.0,118790.0,0.62432]
["bitfinex-derivatives","BTCF0:USTF0",1752847054826,0.37619486,118800.0,118790.0,0.7925817]
["bitfinex-derivatives","BTCF0:USTF0",1752847055026,0.37619486,118800.0,118790.0,1.29464169]
["bitfinex-derivatives","BTCF0:USTF0",1752847055728,0.73699486,118800.0,118790.0,1.12637999]
["bitfinex-derivatives","BTCF0:USTF0",1752847056330,0.73699486,118800.0,118790.0,0.62432]
["bitfinex-derivatives","BTCF0:USTF0",1752847060634,0.73699486,118800.0,118790.0,1.12637999]
["bitfinex-derivatives","BTCF0:USTF0",1752847060935,0.73699486,118800.0,118790.0,0.62432]
["bitfinex-derivatives","BTCF0:USTF0",1752847061234,0.73699486,118800.0,118790.0,1.12637999]
["bitfinex-derivatives","BTCF0:USTF0",1752847061729,0.73699486,118800.0,118790.0,0.7925816]
["bitfinex-derivatives","BTCF0:USTF0",1752847062232,0.73699486,118800.0,118790.0,1.12637999]
["bitfinex-derivatives","BTCF0:USTF0",1752847062629,0.73699486,118800.0,118790.0,0.62432]
["bitfinex-derivatives","BTCF0:USTF0",1752847064143,0.37619486,118800.0,118790.0,1.29464159]
["bitfinex-derivatives","BTCF0:USTF0",1752847064839,0.37619486,118800.0,118790.0,0.7925816]
["bitfinex-derivatives","BTCF0:USTF0",1752847065040,0.73699486,118800.0,118790.0,1.05283459]
["bitfinex-derivatives","BTCF0:USTF0",1752847065243,0.73699486,118800.0,118790.0,0.62432]
["bitfinex-derivatives","BTCF0:USTF0",1752847065637,0.73699486,118800.0,118790.0,1.05283459]
["bitfinex-derivatives","BTCF0:USTF0",1752847072244,0.73699486,118800.0,118790.0,0.62432]
["bitfinex-derivatives","BTCF0:USTF0",1752847073552,0.73699486,118800.0,118790.0,0.62132]
["bitfinex-derivatives","BTCF0:USTF0",1752847074452,1.16550945,118800.0,118790.0,0.5988026]
["bitfinex-derivatives","BTCF0:USTF0",1752847074753,1.16550945,118800.0,118780.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752847074754,0.3051416,118790.0,118780.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752847074946,1.09445619,118790.0,118780.0,0.61864003]
["bitfinex-derivatives","BTCF0:USTF0",1752847075143,1.09445619,118790.0,118780.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752847075347,1.09445619,118790.0,118770.0,0.66401075]
["bitfinex-derivatives","BTCF0:USTF0",1752847075348,0.1683183,118750.0,118740.0,0.5712044]
["bitfinex-derivatives","BTCF0:USTF0",1752847075546,0.5821383,118750.0,118740.0,0.060511]
["bitfinex-derivatives","BTCF0:USTF0",1752847075846,0.6659983,118750.0,118740.0,1.04715459]
["bitfinex-derivatives","BTCF0:USTF0",1752847076447,0.6659983,118750.0,118740.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1752847076644,0.67431467,118750.0,118740.0,1.04715459]
["bitfinex-derivatives","BTCF0:USTF0",1752847076851,0.6659983,118750.0,118740.0,1.04715459]
["bitfinex-derivatives","BTCF0:USTF0",1752847077053,0.6659983,118750.0,118740.0,0.61964]
["bitfinex-derivatives","BTCF0:USTF0",1752847080947,0.6659983,118750.0,118740.0,1.12227479]
["bitfinex-derivatives","BTCF0:USTF0",1752847081649,0.6659983,118750.0,118740.0,1.12527479]
["bitfinex-derivatives","BTCF0:USTF0",1752847081940,0.6659983,118750.0,118740.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1752847082754,0.6659983,118750.0,118740.0,0.61964]
["bitfinex-derivatives","BTCF0:USTF0",1752847084955,0.6659983,118750.0,118740.0,1.12227479]
["bitfinex-derivatives","BTCF0:USTF0",1752847085355,0.6659983,118750.0,118740.0,0.61964]
["bitfinex-derivatives","BTCF0:USTF0",1752847086145,0.6659983,118750.0,118740.0,1.12227479]
["bitfinex-derivatives","BTCF0:USTF0",1752847087255,0.6659983,118750.0,118740.0,0.61964]
["bitfinex-derivatives","BTCF0:USTF0",1752847088553,0.6659983,118750.0,118740.0,1.12227479]
["bitfinex-derivatives","BTCF0:USTF0",1752847088748,0.2521783,118750.0,118740.0,1.29060569]
["bitfinex-derivatives","BTCF0:USTF0",1752847088955,0.1683183,118750.0,118740.0,1.65140569]
["bitfinex-derivatives","BTCF0:USTF0",1752847092757,0.2380483,118750.0,118740.0,1.65140569]
["bitfinex-derivatives","BTCF0:USTF0",1752847093257,0.1683183,118750.0,118740.0,1.65140569]
["bitfinex-derivatives","BTCF0:USTF0",1752847095259,0.1683183,118750.0,118740.0,1.29060569]
["bitfinex-derivatives","BTCF0:USTF0",1752847095458,0.1683183,118750.0,118740.0,1.65140569]
["bitfinex-derivatives","BTCF0:USTF0",1752847095660,0.2380483,118750.0,118740.0,1.65140569]
["bitfinex-derivatives","BTCF0:USTF0",1752847096063,0.2380483,118750.0,118740.0,1.29060569]
["bitfinex-derivatives","BTCF0:USTF0",1752847096257,0.2380483,118750.0,118740.0,1.65140569]
["bitfinex-derivatives","BTCF0:USTF0",1752847098359,0.2380483,118750.0,118740.0,1.69663134]
["bitfinex-derivatives","BTCF0:USTF0",1752847098563,0.2380483,118750.0,118740.0,1.65140569]
["bitfinex-derivatives","BTCF0:USTF0",1752847099063,0.2380483,118750.0,118740.0,1.5775018]
["bitfinex-derivatives","BTCF0:USTF0",1752847099263,0.2380483,118750.0,118740.0,1.62272745]
["bitfinex-derivatives","BTCF0:USTF0",1752847100664,0.182444,118760.0,118750.0,0.1683139]
["bitfinex-derivatives","BTCF0:USTF0",1752847100665,0.308677,118760.0,118750.0,0.1683139]
["bitfinex-derivatives","BTCF0:USTF0",1752847100864,0.378407,118760.0,118750.0,0.5970448]
["bitfinex-derivatives","BTCF0:USTF0",1752847102465,0.424467,118760.0,118750.0,0.5970448]
["bitfinex-derivatives","BTCF0:USTF0",1752847102662,0.431427,118760.0,118750.0,0.5970448]
["bitfinex-derivatives","BTCF0:USTF0",1752847103264,0.431427,118760.0,118750.0,0.9578448]
["bitfinex-derivatives","BTCF0:USTF0",1752847103468,0.431427,118760.0,118750.0,0.5970448]
["bitfinex-derivatives","BTCF0:USTF0",1752847104769,0.431427,118760.0,118750.0,0.64227045]
["bitfinex-derivatives","BTCF0:USTF0",1752847105168,0.365748,118760.0,118750.0,1.00307045]
["bitfinex-derivatives","BTCF0:USTF0",1752847105463,0.08585,118770.0,118760.0,0.1682997]
["bitfinex-derivatives","BTCF0:USTF0",1752847105661,0.2541337,118780.0,118770.0,0.1682855]
["bitfinex-derivatives","BTCF0:USTF0",1752847105859,0.25701143,118780.0,118770.0,0.9578164]
["bitfinex-derivatives","BTCF0:USTF0",1752847106057,0.07128,118780.0,118770.0,0.9578164]
["bitfinex-derivatives","BTCF0:USTF0",1752847106262,0.07128,118780.0,118770.0,1.00316876]
["bitfinex-derivatives","BTCF0:USTF0",1752847107063,0.3382501,118790.0,118780.0,0.1682714]
["bitfinex-derivatives","BTCF0:USTF0",1752847107259,0.2816134,118790.0,118780.0,1.58472476]
["bitfinex-derivatives","BTCF0:USTF0",1752847107460,0.07128,118790.0,118780.0,1.63007712]
["bitfinex-derivatives","BTCF0:USTF0",1752847107664,0.2541043,118800.0,118790.0,0.1682572]
["bitfinex-derivatives","BTCF0:USTF0",1752847107865,0.2541043,118800.0,118790.0,0.9577881]
["bitfinex-derivatives","BTCF0:USTF0",1752847108967,0.2541043,118800.0,118790.0,0.5969881]
["bitfinex-derivatives","BTCF0:USTF0",1752847109268,0.2541043,118800.0,118790.0,0.9577881]
["bitfinex-derivatives","BTCF0:USTF0",1752847109474,0.2541043,118800.0,118790.0,0.5969881]
["bitfinex-derivatives","BTCF0:USTF0",1752847110265,0.2561043,118800.0,118790.0,0.9577881]
["bitfinex-derivatives","BTCF0:USTF0",1752847110468,0.2561043,118800.0,118790.0,0.5969881]
["bitfinex-derivatives","BTCF0:USTF0",1752847111069,0.2541043,118800.0,118790.0,0.9577881]
["bitfinex-derivatives","BTCF0:USTF0",1752847111570,0.1682543,118800.0,118790.0,0.9577881]
["bitfinex-derivatives","BTCF0:USTF0",1752847112171,0.168243,118800.0,118790.0,1.0839746]
["bitfinex-derivatives","BTCF0:USTF0",1752847112673,0.2523569,118810.0,118800.0,0.168243]
["bitfinex-derivatives","BTCF0:USTF0",1752847112861,0.2523569,118810.0,118800.0,0.5969739]
["bitfinex-derivatives","BTCF0:USTF0",1752847113471,0.2102976,118810.0,118800.0,0.5969739]
["bitfinex-derivatives","BTCF0:USTF0",1752847113670,0.2102976,118810.0,118800.0,0.9577739]
["bitfinex-derivatives","BTCF0:USTF0",1752847113972,0.2112976,118810.0,118800.0,0.9577739]
["bitfinex-derivatives","BTCF0:USTF0",1752847114162,0.2112976,118810.0,118800.0,0.5969739]
["bitfinex-derivatives","BTCF0:USTF0",1752847115473,0.1712403,118810.0,118800.0,1.3865048]
["bitfinex-derivatives","BTCF0:USTF0",1752847115971,0.1712403,118810.0,118800.0,0.5969739]
["bitfinex-derivatives","BTCF0:USTF0",1752847117670,0.1712403,118810.0,118800.0,0.9577739]
["bitfinex-derivatives","BTCF0:USTF0",1752847118572,0.1712403,118810.0,118800.0,0.5969739]
["bitfinex-derivatives","BTCF0:USTF0",1752847122075,0.1712403,118810.0,118800.0,0.168243]
["bitfinex-derivatives","BTCF0:USTF0",1752847122274,0.1712403,118810.0,118800.0,0.5969739]
["bitfinex-derivatives","BTCF0:USTF0",1752847123673,0.1712403,118810.0,118800.0,0.9577739]
["bitfinex-derivatives","BTCF0:USTF0",1752847125370,0.1712403,118810.0,118800.0,0.5969739]
["bitfinex-derivatives","BTCF0:USTF0",1752847126175,0.1712403,118810.0,118800.0,1.0257048]
["bitfinex-derivatives","BTCF0:USTF0",1752847126678,0.1712403,118810.0,118800.0,1.3865048]
["bitfinex-derivatives","BTCF0:USTF0",1752847127081,0.1712403,118810.0,118800.0,1.0257048]
["bitfinex-derivatives","BTCF0:USTF0",1752847127576,0.1712403,118810.0,118800.0,0.5969739]
["bitfinex-derivatives","BTCF0:USTF0",1752847131179,0.1712403,118810.0,118800.0,1.3865048]
["bitfinex-derivatives","BTCF0:USTF0",1752847132588,0.003,118810.0,118800.0,1.3865048]
["bitfinex-derivatives","BTCF0:USTF0",1752847132781,0.1712288,118810.0,118800.0,1.3865048]
["bitfinex-derivatives","BTCF0:USTF0",1752847132983,0.003,118810.0,118800.0,1.3865048]
["bitfinex-derivatives","BTCF0:USTF0",1752847133484,0.003,118810.0,118800.0,1.43185716]
["bitfinex-derivatives","BTCF0:USTF0",1752847133682,0.1712288,118810.0,118800.0,1.43185716]
["bitfinex-derivatives","BTCF0:USTF0",1752847133986,0.1712288,118810.0,118800.0,1.3865048]
["bitfinex-derivatives","BTCF0:USTF0",1752847134381,0.1712288,118810.0,118800.0,1.43185716]
["bitfinex-derivatives","BTCF0:USTF0",1752847135783,0.1712288,118810.0,118800.0,0.90281416]
["bitfinex-derivatives","BTCF0:USTF0",1752847136087,0.1712288,118810.0,118800.0,0.47408326]
["bitfinex-derivatives","BTCF0:USTF0",1752847136284,0.18828504,118810.0,118800.0,0.04535236]
["bitfinex-derivatives","BTCF0:USTF0",1752847136484,0.18828504,118810.0,118800.0,0.47408326]
["bitfinex-derivatives","BTCF0:USTF0",1752847136685,0.18828504,118810.0,118800.0,0.64232626]
["bitfinex-derivatives","BTCF0:USTF0",1752847136983,0.18828504,118810.0,118800.0,0.21359536]
["bitfinex-derivatives","BTCF0:USTF0",1752847137583,0.1712288,118810.0,118800.0,0.57439536]
["bitfinex-derivatives","BTCF0:USTF0",1752847138386,0.1712288,118810.0,118800.0,0.529043]
["bitfinex-derivatives","BTCF0:USTF0",1752847142685,0.1712288,118810.0,118800.0,0.168243]
["bitfinex-derivatives","BTCF0:USTF0",1752847143682,0.1712288,118810.0,118800.0,0.21364399]
["bitfinex-derivatives","BTCF0:USTF0",1752847144091,0.1712288,118810.0,118800.0,0.04540099]
["bitfinex-derivatives","BTCF0:USTF0",1752847144292,0.1712288,118810.0,118800.0,0.21364399]
["bitfinex-derivatives","BTCF0:USTF0",1752847146091,0.1712288,118810.0,118800.0,0.57444399]
["bitfinex-derivatives","BTCF0:USTF0",1752847149094,0.1712288,118810.0,118800.0,0.21364399]
["bitfinex-derivatives","BTCF0:USTF0",1752847150196,0.1712288,118810.0,118800.0,0.04540099]
["bitfinex-derivatives","BTCF0:USTF0",1752847150392,0.18841292,118810.0,118800.0,0.04540099]
["bitfinex-derivatives","BTCF0:USTF0",1752847150694,0.54921292,118810.0,118800.0,0.04540099]
["bitfinex-derivatives","BTCF0:USTF0",1752847152494,0.1682424,118800.0,118790.0,0.33984809]
["bitfinex-derivatives","BTCF0:USTF0",1752847152997,0.1682424,118800.0,118790.0,0.29778409]
["bitfinex-derivatives","BTCF0:USTF0",1752847153196,0.1682424,118800.0,118790.0,0.21365759]
["bitfinex-derivatives","BTCF0:USTF0",1752847156000,0.1682424,118800.0,118790.0,0.57445759]
["bitfinex-derivatives","BTCF0:USTF0",1752847156191,0.2944173,118810.0,118800.0,0.1682424]
["bitfinex-derivatives","BTCF0:USTF0",1752847156395,0.26938461,118810.0,118800.0,0.57443006]
["bitfinex-derivatives","BTCF0:USTF0",1752847156591,0.2523572,118810.0,118800.0,0.57443006]
["bitfinex-derivatives","BTCF0:USTF0",1752847158002,0.2543572,118810.0,118800.0,0.21363006]
["bitfinex-derivatives","BTCF0:USTF0",1752847158397,0.2543572,118810.0,118800.0,0.40618766]
["bitfinex-derivatives","BTCF0:USTF0",1752847158602,0.6161572,118810.0,118800.0,0.04538766]
["bitfinex-derivatives","BTCF0:USTF0",1752847158897,0.63318875,118810.0,118800.0,0.04538766]
["bitfinex-derivatives","BTCF0:USTF0",1752847159300,0.63319094,118810.0,118800.0,0.04538766]
["bitfinex-derivatives","BTCF0:USTF0",1752847159805,0.6161572,118810.0,118800.0,0.04538766]
["bitfinex-derivatives","BTCF0:USTF0",1752847161605,0.6161572,118810.0,118800.0,0.21363316]
["bitfinex-derivatives","BTCF0:USTF0",1752847162107,0.63319119,118810.0,118800.0,0.21363316]
["bitfinex-derivatives","BTCF0:USTF0",1752847162910,0.6161572,118810.0,118800.0,0.21363316]
["bitfinex-derivatives","BTCF0:USTF0",1752847163514,0.6161572,118810.0,118800.0,0.04538766]
["bitfinex-derivatives","BTCF0:USTF0",1752847165011,0.6161572,118810.0,118800.0,0.21363496]
["bitfinex-derivatives","BTCF0:USTF0",1752847166410,0.6161572,118810.0,118800.0,0.04538766]
["bitfinex-derivatives","BTCF0:USTF0",1752847167312,0.6161572,118810.0,118800.0,0.03025691]
["bitfinex-derivatives","BTCF0:USTF0",1752847167509,0.6161572,118810.0,118800.0,0.19850411]
["bitfinex-derivatives","BTCF0:USTF0",1752847167712,0.6161572,118810.0,118800.0,0.07564457]
["bitfinex-derivatives","BTCF0:USTF0",1752847168311,0.6161572,118810.0,118800.0,0.04538766]
["bitfinex-derivatives","BTCF0:USTF0",1752847168511,0.6161572,118810.0,118800.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1752847169112,0.6161572,118810.0,118800.0,0.2438913]
["bitfinex-derivatives","BTCF0:USTF0",1752847169313,0.6161572,118810.0,118800.0,0.21363496]
["bitfinex-derivatives","BTCF0:USTF0",1752847170017,0.6161572,118810.0,118800.0,0.07564516]
["bitfinex-derivatives","BTCF0:USTF0",1752847170216,0.6161572,118810.0,118800.0,0.21363486]
["bitfinex-derivatives","BTCF0:USTF0",1752847173723,0.6161572,118810.0,118800.0,0.04538766]
["bitfinex-derivatives","BTCF0:USTF0",1752847174923,0.6161572,118810.0,118800.0,0.07565815]
["bitfinex-derivatives","BTCF0:USTF0",1752847177024,0.6161572,118810.0,118800.0,0.1682472]
["bitfinex-derivatives","BTCF0:USTF0",1752847177218,0.1682472,118800.0,118790.0,0.33983286]
["bitfinex-derivatives","BTCF0:USTF0",1752847177524,0.18531403,118800.0,118790.0,0.33983286]
["bitfinex-derivatives","BTCF0:USTF0",1752847177724,0.18531403,118800.0,118790.0,0.29776756]
["bitfinex-derivatives","BTCF0:USTF0",1752847178322,0.01706683,118800.0,118790.0,0.04538766]
["bitfinex-derivatives","BTCF0:USTF0",1752847178721,0.01706934,118800.0,118790.0,0.04538766]
["bitfinex-derivatives","BTCF0:USTF0",1752847180522,0.8497,118830.0,118780.0,0.43617246]
["bitfinex-derivatives","BTCF0:USTF0",1752847180823,0.01707151,118830.0,118820.0,0.40621568]
["bitfinex-derivatives","BTCF0:USTF0",1752847181420,0.44812572,118850.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847181726,0.3608,118840.0,118820.0,0.40617687]
["bitfinex-derivatives","BTCF0:USTF0",1752847181922,0.01706485,118840.0,118820.0,0.40617687]
["bitfinex-derivatives","BTCF0:USTF0",1752847182121,0.002,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847182621,0.3608,118840.0,118820.0,0.40615008]
["bitfinex-derivatives","BTCF0:USTF0",1752847182821,0.3778552,118840.0,118820.0,0.40615008]
["bitfinex-derivatives","BTCF0:USTF0",1752847183021,0.0170552,118840.0,118820.0,0.40615008]
["bitfinex-derivatives","BTCF0:USTF0",1752847183422,0.3778552,118840.0,118820.0,0.40615008]
["bitfinex-derivatives","BTCF0:USTF0",1752847186833,0.004,118830.0,118820.0,0.40615008]
["bitfinex-derivatives","BTCF0:USTF0",1752847187032,0.006,118830.0,118820.0,0.40615008]
["bitfinex-derivatives","BTCF0:USTF0",1752847187426,0.006,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847187626,0.3678,118840.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847187832,0.3848187,118840.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847188128,0.3828187,118840.0,118810.0,0.40615008]
["bitfinex-derivatives","BTCF0:USTF0",1752847188330,0.3628,118830.0,118810.0,0.04535008]
["bitfinex-derivatives","BTCF0:USTF0",1752847188533,0.3608,118820.0,118810.0,0.04535008]
["bitfinex-derivatives","BTCF0:USTF0",1752847188733,0.3628,118830.0,118800.0,0.04535008]
["bitfinex-derivatives","BTCF0:USTF0",1752847188929,0.01901385,118830.0,118800.0,0.04535008]
["bitfinex-derivatives","BTCF0:USTF0",1752847189130,0.37981385,118830.0,118800.0,0.04535008]
["bitfinex-derivatives","BTCF0:USTF0",1752847189826,0.02101385,118830.0,118800.0,0.04535008]
["bitfinex-derivatives","BTCF0:USTF0",1752847190030,0.3608,118820.0,118800.0,0.04535008]
["bitfinex-derivatives","BTCF0:USTF0",1752847190430,0.3668,118830.0,118800.0,0.04535008]
["bitfinex-derivatives","BTCF0:USTF0",1752847190631,0.38381443,118830.0,118800.0,0.04535008]
["bitfinex-derivatives","BTCF0:USTF0",1752847190933,0.37981443,118830.0,118800.0,0.04535008]
["bitfinex-derivatives","BTCF0:USTF0",1752847191229,0.38181443,118830.0,118800.0,0.04535008]
["bitfinex-derivatives","BTCF0:USTF0",1752847194539,0.02101443,118830.0,118800.0,0.04535008]
["bitfinex-derivatives","BTCF0:USTF0",1752847194741,0.02101443,118830.0,118800.0,0.40615008]
["bitfinex-derivatives","BTCF0:USTF0",1752847195242,0.38181443,118830.0,118800.0,0.40615008]
["bitfinex-derivatives","BTCF0:USTF0",1752847195441,0.004,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847197243,0.006,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847199643,0.006,118830.0,118820.0,0.40615008]
["bitfinex-derivatives","BTCF0:USTF0",1752847200342,0.14324162,118920.0,118850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847200537,0.01699584,118920.0,118910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752847200934,0.18517984,118920.0,118910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752847201139,0.01699584,118920.0,118910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752847201540,0.05957162,118940.0,118910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752847201746,0.11,118940.0,118920.0,0.32558]
["bitfinex-derivatives","BTCF0:USTF0",1752847201940,0.35263253,118940.0,118910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847202141,0.50647176,118940.0,118900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847202439,0.06024166,118930.0,118890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847202640,0.53104166,118930.0,118890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847202942,0.53104166,118930.0,118900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847203546,0.4708,118930.0,118900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847203747,0.3608,118920.0,118900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847203948,0.3608,118920.0,118880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847203949,0.3608,118910.0,118880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847204341,0.3608,118930.0,118900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847204543,0.3608,118920.0,118880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847204846,0.1,118920.0,118890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847205247,0.4608,118920.0,118890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847205749,0.3608,118900.0,118880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847206047,0.3608,118900.0,118870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847206248,0.3608,118890.0,118860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847206548,0.4908,118890.0,118860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847207144,0.13,118890.0,118870.0,0.02255896]
["bitfinex-derivatives","BTCF0:USTF0",1752847207344,0.4908,118890.0,118870.0,0.40623332]
["bitfinex-derivatives","BTCF0:USTF0",1752847207645,0.4908,118890.0,118870.0,0.04543332]
["bitfinex-derivatives","BTCF0:USTF0",1752847208845,0.4908,118890.0,118870.0,0.02287436]
["bitfinex-derivatives","BTCF0:USTF0",1752847209241,0.13,118890.0,118870.0,0.40623332]
["bitfinex-derivatives","BTCF0:USTF0",1752847210247,0.00847788,118900.0,118880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847210545,0.649024,118900.0,118880.0,0.02287436]
["bitfinex-derivatives","BTCF0:USTF0",1752847210750,0.3608,118890.0,118860.0,0.38335896]
["bitfinex-derivatives","BTCF0:USTF0",1752847210951,0.3808,118890.0,118860.0,0.38382999]
["bitfinex-derivatives","BTCF0:USTF0",1752847211850,0.3608,118880.0,118860.0,0.02302999]
["bitfinex-derivatives","BTCF0:USTF0",1752847212051,0.3608,118870.0,118850.0,0.38335896]
["bitfinex-derivatives","BTCF0:USTF0",1752847212253,0.4708,118870.0,118850.0,0.38335896]
["bitfinex-derivatives","BTCF0:USTF0",1752847212453,0.4708,118870.0,118850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847213054,0.639064,118870.0,118850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847213458,0.639064,118870.0,118850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752847214459,0.8497,118860.0,118830.0,0.02255896]
["bitfinex-derivatives","BTCF0:USTF0",1752847214661,0.3608,118850.0,118820.0,0.41350985]
["bitfinex-derivatives","BTCF0:USTF0",1752847214958,0.3608,118850.0,118820.0,0.02255896]
["bitfinex-derivatives","BTCF0:USTF0",1752847214959,0.3608,118840.0,118820.0,0.02255896]
["bitfinex-derivatives","BTCF0:USTF0",1752847215156,0.4808,118840.0,118810.0,0.38335896]
["bitfinex-derivatives","BTCF0:USTF0",1752847215956,0.4808,118840.0,118820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752847216362,0.3608,118830.0,118820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752847216555,0.4808,118830.0,118800.0,0.3834337]
["bitfinex-derivatives","BTCF0:USTF0",1752847216755,0.3608,118820.0,118800.0,0.3834337]
["bitfinex-derivatives","BTCF0:USTF0",1752847216962,0.4808,118820.0,118800.0,0.3834337]
["bitfinex-derivatives","BTCF0:USTF0",1752847217456,0.4808,118820.0,118800.0,0.36087474]
["bitfinex-derivatives","BTCF0:USTF0",1752847217862,0.4808,118820.0,118810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752847218161,0.4808,118820.0,118800.0,0.36087474]
["bitfinex-derivatives","BTCF0:USTF0",1752847218357,0.4808,118820.0,118800.0,0.36187474]
["bitfinex-derivatives","BTCF0:USTF0",1752847218761,0.4818,118820.0,118800.0,0.36187474]
["bitfinex-derivatives","BTCF0:USTF0",1752847219061,0.4828,118820.0,118800.0,0.36087474]
["bitfinex-derivatives","BTCF0:USTF0",1752847219664,0.49002005,118820.0,118800.0,0.36187474]
["bitfinex-derivatives","BTCF0:USTF0",1752847221362,0.49002005,118820.0,118800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752847222259,0.49002005,118820.0,118800.0,0.3716642]
["bitfinex-derivatives","BTCF0:USTF0",1752847224063,0.49002005,118820.0,118800.0,0.39456091]
["bitfinex-derivatives","BTCF0:USTF0",1752847224364,0.12922005,118820.0,118800.0,0.39456091]
["bitfinex-derivatives","BTCF0:USTF0",1752847224565,0.49002005,118820.0,118800.0,0.39456091]
["bitfinex-derivatives","BTCF0:USTF0",1752847225368,0.49002005,118820.0,118800.0,0.3716642]
["bitfinex-derivatives","BTCF0:USTF0",1752847226869,0.12922005,118820.0,118800.0,0.3716642]
["bitfinex-derivatives","BTCF0:USTF0",1752847227365,0.49002005,118820.0,118800.0,0.3716642]
["bitfinex-derivatives","BTCF0:USTF0",1752847227560,0.49002005,118820.0,118800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752847227868,0.3608,118810.0,118800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752847228067,0.49002005,118820.0,118800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752847228068,0.37002005,118820.0,118800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752847228370,0.48002005,118820.0,118800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752847228668,0.86315301,118810.0,118800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752847228870,0.50235301,118810.0,118800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752847229873,0.50235301,118810.0,118780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847230169,0.50235301,118800.0,118780.0,0.38369231]
["bitfinex-derivatives","BTCF0:USTF0",1752847231571,0.50235301,118800.0,118780.0,0.38569231]
["bitfinex-derivatives","BTCF0:USTF0",1752847231766,0.50235301,118790.0,118780.0,0.39755762]
["bitfinex-derivatives","BTCF0:USTF0",1752847232169,0.50235301,118790.0,118780.0,0.38769231]
["bitfinex-derivatives","BTCF0:USTF0",1752847232370,0.50235301,118790.0,118780.0,0.38569231]
["bitfinex-derivatives","BTCF0:USTF0",1752847232571,0.50235301,118790.0,118780.0,0.38769231]
["bitfinex-derivatives","BTCF0:USTF0",1752847232869,0.61235301,118790.0,118780.0,0.38769231]
["bitfinex-derivatives","BTCF0:USTF0",1752847233174,0.61235301,118790.0,118780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752847233865,0.11,118790.0,118780.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752847234180,1.36027306,118820.0,118780.0,0.88804888]
["bitfinex-derivatives","BTCF0:USTF0",1752847234371,1.43027306,118820.0,118790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847234570,1.43027306,118820.0,118790.0,0.38369587]
["bitfinex-derivatives","BTCF0:USTF0",1752847234970,0.50235301,118810.0,118790.0,0.38369587]
["bitfinex-derivatives","BTCF0:USTF0",1752847235175,0.51235301,118810.0,118790.0,0.38369587]
["bitfinex-derivatives","BTCF0:USTF0",1752847235971,0.50235301,118800.0,118790.0,0.02289587]
["bitfinex-derivatives","BTCF0:USTF0",1752847236269,1.01181881,118800.0,118770.0,0.38329623]
["bitfinex-derivatives","BTCF0:USTF0",1752847236475,0.50235301,118780.0,118770.0,0.40622987]
["bitfinex-derivatives","BTCF0:USTF0",1752847237174,0.50235301,118790.0,118770.0,0.38329623]
["bitfinex-derivatives","BTCF0:USTF0",1752847237373,0.52101881,118800.0,118780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847237578,0.0186658,118800.0,118790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847237877,0.52101881,118800.0,118790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847238479,0.52201881,118800.0,118790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847239580,0.0196658,118800.0,118790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847240282,0.0196658,118800.0,118790.0,0.38329623]
["bitfinex-derivatives","BTCF0:USTF0",1752847240483,0.52201881,118800.0,118790.0,0.02249623]
["bitfinex-derivatives","BTCF0:USTF0",1752847240677,0.52201881,118800.0,118780.0,0.41333784]
["bitfinex-derivatives","BTCF0:USTF0",1752847240883,0.50235301,118790.0,118780.0,0.4232036]
["bitfinex-derivatives","BTCF0:USTF0",1752847241184,0.50235301,118790.0,118780.0,0.38329623]
["bitfinex-derivatives","BTCF0:USTF0",1752847241381,0.50235301,118790.0,118780.0,0.39084161]
["bitfinex-derivatives","BTCF0:USTF0",1752847241975,0.50235301,118790.0,118780.0,0.38342291]
["bitfinex-derivatives","BTCF0:USTF0",1752847243080,0.52101881,118800.0,118780.0,0.38342291]
["bitfinex-derivatives","BTCF0:USTF0",1752847243385,0.0186658,118800.0,118790.0,0.38342291]
["bitfinex-derivatives","BTCF0:USTF0",1752847244386,0.0186658,118800.0,118790.0,0.41346452]
["bitfinex-derivatives","BTCF0:USTF0",1752847244782,0.52101881,118800.0,118790.0,0.41346452]
["bitfinex-derivatives","BTCF0:USTF0",1752847245180,0.50758905,118830.0,118790.0,0.90305994]
["bitfinex-derivatives","BTCF0:USTF0",1752847245380,0.01868905,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847245585,0.01868905,118830.0,118820.0,0.41352153]
["bitfinex-derivatives","BTCF0:USTF0",1752847245787,0.01868905,118830.0,118820.0,0.39084161]
["bitfinex-derivatives","BTCF0:USTF0",1752847246184,0.01868905,118830.0,118820.0,0.40070402]
["bitfinex-derivatives","BTCF0:USTF0",1752847246487,0.57015235,118850.0,118820.0,0.44594732]
["bitfinex-derivatives","BTCF0:USTF0",1752847246690,0.57015235,118850.0,118830.0,0.38346686]
["bitfinex-derivatives","BTCF0:USTF0",1752847246893,0.50235301,118840.0,118830.0,0.4008849]
["bitfinex-derivatives","BTCF0:USTF0",1752847247390,0.50235301,118840.0,118830.0,0.39102249]
["bitfinex-derivatives","BTCF0:USTF0",1752847248192,1.03145701,118840.0,118830.0,0.02265561]
["bitfinex-derivatives","BTCF0:USTF0",1752847248485,0.80352283,118840.0,118820.0,0.0528781]
["bitfinex-derivatives","BTCF0:USTF0",1752847248687,0.50235301,118830.0,118820.0,0.02265561]
["bitfinex-derivatives","BTCF0:USTF0",1752847248892,0.50635301,118830.0,118820.0,0.02265561]
["bitfinex-derivatives","BTCF0:USTF0",1752847249492,0.56837969,118830.0,118820.0,0.02265561]
["bitfinex-derivatives","BTCF0:USTF0",1752847249694,0.56837969,118830.0,118810.0,0.38345561]
["bitfinex-derivatives","BTCF0:USTF0",1752847249989,0.50235301,118820.0,118810.0,0.38345561]
["bitfinex-derivatives","BTCF0:USTF0",1752847252094,0.50335301,118820.0,118810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847252994,0.50335301,118820.0,118810.0,0.38345561]
["bitfinex-derivatives","BTCF0:USTF0",1752847253692,0.86415301,118820.0,118810.0,0.02265561]
["bitfinex-derivatives","BTCF0:USTF0",1752847253991,0.86415301,118820.0,118800.0,0.03022249]
["bitfinex-derivatives","BTCF0:USTF0",1752847253992,0.67157331,118820.0,118800.0,0.02265561]
["bitfinex-derivatives","BTCF0:USTF0",1752847254195,0.86315301,118810.0,118800.0,0.02265561]
["bitfinex-derivatives","BTCF0:USTF0",1752847254397,0.50235301,118810.0,118790.0,0.02265561]
["bitfinex-derivatives","BTCF0:USTF0",1752847254597,0.50235301,118800.0,118790.0,0.02265561]
["bitfinex-derivatives","BTCF0:USTF0",1752847255497,0.50235301,118800.0,118790.0,0.38345561]
["bitfinex-derivatives","BTCF0:USTF0",1752847255798,0.50235301,118810.0,118790.0,0.38345561]
["bitfinex-derivatives","BTCF0:USTF0",1752847255999,0.50235301,118810.0,118790.0,0.38445561]
["bitfinex-derivatives","BTCF0:USTF0",1752847256498,0.50235301,118800.0,118790.0,0.38445561]
["bitfinex-derivatives","BTCF0:USTF0",1752847256700,0.50235301,118810.0,118790.0,0.38445561]
["bitfinex-derivatives","BTCF0:USTF0",1752847257093,0.50235301,118800.0,118790.0,0.4146781]
["bitfinex-derivatives","BTCF0:USTF0",1752847257295,0.50235301,118800.0,118790.0,0.38445561]
["bitfinex-derivatives","BTCF0:USTF0",1752847257796,0.50235301,118800.0,118790.0,0.4146781]
["bitfinex-derivatives","BTCF0:USTF0",1752847258200,0.67059991,118800.0,118790.0,0.38445561]
["bitfinex-derivatives","BTCF0:USTF0",1752847258794,0.67059991,118800.0,118790.0,0.4146781]
["bitfinex-derivatives","BTCF0:USTF0",1752847259399,0.67059991,118800.0,118790.0,0.38445561]
["bitfinex-derivatives","BTCF0:USTF0",1752847260501,0.67059991,118800.0,118790.0,0.02365561]
["bitfinex-derivatives","BTCF0:USTF0",1752847261102,0.68950152,118800.0,118790.0,0.02365561]
["bitfinex-derivatives","BTCF0:USTF0",1752847261401,0.68950152,118800.0,118790.0,0.02465561]
["bitfinex-derivatives","BTCF0:USTF0",1752847261996,0.18714851,118800.0,118790.0,0.0548781]
["bitfinex-derivatives","BTCF0:USTF0",1752847262498,0.18714851,118800.0,118790.0,0.41567061]
["bitfinex-derivatives","BTCF0:USTF0",1752847262899,0.18714851,118800.0,118790.0,0.39302249]
["bitfinex-derivatives","BTCF0:USTF0",1752847263092,0.18714851,118800.0,118790.0,0.38544828]
["bitfinex-derivatives","BTCF0:USTF0",1752847263505,0.18714851,118800.0,118790.0,0.02464828]
["bitfinex-derivatives","BTCF0:USTF0",1752847263698,0.18714851,118800.0,118790.0,0.38544828]
["bitfinex-derivatives","BTCF0:USTF0",1752847264902,0.68950152,118800.0,118790.0,0.02464828]
["bitfinex-derivatives","BTCF0:USTF0",1752847265498,0.69787826,118800.0,118790.0,0.02464828]
["bitfinex-derivatives","BTCF0:USTF0",1752847265701,0.81787826,118800.0,118790.0,0.02464828]
["bitfinex-derivatives","BTCF0:USTF0",1752847266096,1.17867826,118800.0,118790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752847266602,0.1682603,118790.0,118780.0,0.02264828]
["bitfinex-derivatives","BTCF0:USTF0",1752847266905,0.67061331,118790.0,118780.0,0.02264828]
["bitfinex-derivatives","BTCF0:USTF0",1752847267205,0.1682745,118780.0,118770.0,0.38344828]
["bitfinex-derivatives","BTCF0:USTF0",1752847268004,0.18674562,118780.0,118770.0,0.38344828]
["bitfinex-derivatives","BTCF0:USTF0",1752847268206,0.18674562,118780.0,118770.0,0.55173668]
["bitfinex-derivatives","BTCF0:USTF0",1752847268607,0.18674562,118780.0,118770.0,0.91253668]
["bitfinex-derivatives","BTCF0:USTF0",1752847268802,0.18674562,118780.0,118770.0,1.4254639]
["bitfinex-derivatives","BTCF0:USTF0",1752847269007,0.2103296,118790.0,118780.0,0.1682741]
["bitfinex-derivatives","BTCF0:USTF0",1752847269207,0.2103296,118790.0,118780.0,1.0616496]
["bitfinex-derivatives","BTCF0:USTF0",1752847269801,0.2103296,118790.0,118780.0,0.55929659]
["bitfinex-derivatives","BTCF0:USTF0",1752847270010,0.2103296,118790.0,118780.0,0.91602413]
["bitfinex-derivatives","BTCF0:USTF0",1752847270208,0.71268261,118790.0,118780.0,0.38344863]
["bitfinex-derivatives","BTCF0:USTF0",1752847270811,0.71268261,118790.0,118780.0,0.41367112]
["bitfinex-derivatives","BTCF0:USTF0",1752847271008,0.2103296,118790.0,118780.0,0.41367112]
["bitfinex-derivatives","BTCF0:USTF0",1752847271402,0.2113296,118790.0,118780.0,0.58194492]
["bitfinex-derivatives","BTCF0:USTF0",1752847271711,0.2123296,118790.0,118780.0,0.41367112]
["bitfinex-derivatives","BTCF0:USTF0",1752847271911,0.2123296,118790.0,118780.0,1.0616493]
["bitfinex-derivatives","BTCF0:USTF0",1752847272113,0.2123296,118790.0,118780.0,1.05407689]
["bitfinex-derivatives","BTCF0:USTF0",1752847272605,0.2123296,118790.0,118780.0,1.0616493]
["bitfinex-derivatives","BTCF0:USTF0",1752847272811,0.2123296,118790.0,118780.0,1.08429953]
["bitfinex-derivatives","BTCF0:USTF0",1752847273006,0.002,118790.0,118780.0,1.08429953]
["bitfinex-derivatives","BTCF0:USTF0",1752847273213,0.1702597,118790.0,118780.0,1.0616493]
["bitfinex-derivatives","BTCF0:USTF0",1752847273806,0.1702597,118790.0,118780.0,0.58194812]
["bitfinex-derivatives","BTCF0:USTF0",1752847274213,0.1702597,118790.0,118780.0,0.55172563]
["bitfinex-derivatives","BTCF0:USTF0",1752847276019,0.1702597,118790.0,118780.0,0.55929629]
["bitfinex-derivatives","BTCF0:USTF0",1752847276213,0.1702597,118790.0,118780.0,0.4136743]
["bitfinex-derivatives","BTCF0:USTF0",1752847276511,0.1702597,118790.0,118780.0,0.5819481]
["bitfinex-derivatives","BTCF0:USTF0",1752847276715,0.1702597,118790.0,118780.0,0.55929629]
["bitfinex-derivatives","BTCF0:USTF0",1752847277113,0.1702597,118790.0,118780.0,0.39102249]
["bitfinex-derivatives","BTCF0:USTF0",1752847277610,0.1702597,118790.0,118780.0,0.03022249]
["bitfinex-derivatives","BTCF0:USTF0",1752847278006,0.1702597,118790.0,118780.0,0.39102249]
["bitfinex-derivatives","BTCF0:USTF0",1752847278208,0.1702597,118790.0,118780.0,0.05289458]
["bitfinex-derivatives","BTCF0:USTF0",1752847278209,0.67261271,118790.0,118780.0,0.05289458]
["bitfinex-derivatives","BTCF0:USTF0",1752847278410,0.67261271,118790.0,118780.0,0.03022249]
["bitfinex-derivatives","BTCF0:USTF0",1752847279008,0.67261271,118790.0,118780.0,0.05290358]
["bitfinex-derivatives","BTCF0:USTF0",1752847279412,0.67261271,118790.0,118780.0,0.05290933]
["bitfinex-derivatives","BTCF0:USTF0",1752847279619,0.67261271,118790.0,118780.0,0.03022249]
["bitfinex-derivatives","BTCF0:USTF0",1752847280017,0.67261271,118790.0,118780.0,0.05290934]
["bitfinex-derivatives","BTCF0:USTF0",1752847280215,0.78261271,118790.0,118780.0,0.05290934]
["bitfinex-derivatives","BTCF0:USTF0",1752847280419,1.26961351,118790.0,118780.0,0.02268802]
["bitfinex-derivatives","BTCF0:USTF0",1752847282613,0.7672605,118790.0,118780.0,0.02268802]
["bitfinex-derivatives","BTCF0:USTF0",1752847282920,1.26961351,118790.0,118780.0,0.02268802]
["bitfinex-derivatives","BTCF0:USTF0",1752847283217,0.90881351,118790.0,118780.0,0.02268802]
["bitfinex-derivatives","BTCF0:USTF0",1752847283419,0.2964605,118790.0,118780.0,0.02268802]
["bitfinex-derivatives","BTCF0:USTF0",1752847283623,0.1702596,118790.0,118780.0,0.58198431]
["bitfinex-derivatives","BTCF0:USTF0",1752847283824,0.1702596,118790.0,118780.0,1.0616493]
["bitfinex-derivatives","BTCF0:USTF0",1752847284224,0.1692596,118790.0,118780.0,1.0616493]
["bitfinex-derivatives","BTCF0:USTF0",1752847284525,0.1682596,118790.0,118780.0,1.0616493]
["bitfinex-derivatives","BTCF0:USTF0",1752847284723,0.1692596,118790.0,118780.0,1.0616493]
["bitfinex-derivatives","BTCF0:USTF0",1752847285925,0.1692596,118790.0,118780.0,1.07648923]
["bitfinex-derivatives","BTCF0:USTF0",1752847286920,0.1692596,118790.0,118780.0,0.57413622]
["bitfinex-derivatives","BTCF0:USTF0",1752847287525,0.1692596,118790.0,118780.0,0.40586242]
["bitfinex-derivatives","BTCF0:USTF0",1752847288020,0.67161261,118790.0,118780.0,0.39106147]
["bitfinex-derivatives","BTCF0:USTF0",1752847288622,0.1692596,118790.0,118780.0,0.03026147]
["bitfinex-derivatives","BTCF0:USTF0",1752847289024,0.67161261,118790.0,118780.0,0.03026147]
["bitfinex-derivatives","BTCF0:USTF0",1752847289725,0.1682738,118780.0,118770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847290321,0.1682738,118780.0,118770.0,0.39106536]
["bitfinex-derivatives","BTCF0:USTF0",1752847290523,0.1682738,118780.0,118770.0,0.55935336]
["bitfinex-derivatives","BTCF0:USTF0",1752847290724,0.1682738,118780.0,118770.0,1.06170637]
["bitfinex-derivatives","BTCF0:USTF0",1752847290924,0.1682738,118780.0,118770.0,1.10710441]
["bitfinex-derivatives","BTCF0:USTF0",1752847291828,0.1682738,118780.0,118770.0,0.6047514]
["bitfinex-derivatives","BTCF0:USTF0",1752847292329,0.1682738,118780.0,118770.0,0.39106536]
["bitfinex-derivatives","BTCF0:USTF0",1752847292928,0.67062681,118780.0,118770.0,0.39106536]
["bitfinex-derivatives","BTCF0:USTF0",1752847293127,0.1682738,118780.0,118770.0,0.39106536]
["bitfinex-derivatives","BTCF0:USTF0",1752847293524,0.1682738,118780.0,118770.0,0.41376466]
["bitfinex-derivatives","BTCF0:USTF0",1752847293720,0.1682738,118780.0,118770.0,0.39106536]
["bitfinex-derivatives","BTCF0:USTF0",1752847294428,0.1682738,118780.0,118770.0,0.41376385]
["bitfinex-derivatives","BTCF0:USTF0",1752847294629,0.1682738,118780.0,118770.0,1.06170637]
["bitfinex-derivatives","BTCF0:USTF0",1752847295129,0.1682738,118780.0,118770.0,1.10710441]
["bitfinex-derivatives","BTCF0:USTF0",1752847296229,0.1682738,118780.0,118770.0,0.6047514]
["bitfinex-derivatives","BTCF0:USTF0",1752847296531,0.1682738,118780.0,118770.0,1.10710441]
["bitfinex-derivatives","BTCF0:USTF0",1752847296732,0.1682738,118780.0,118770.0,1.07683905]
["bitfinex-derivatives","BTCF0:USTF0",1752847297533,0.1682738,118780.0,118770.0,1.03144101]
["bitfinex-derivatives","BTCF0:USTF0",1752847297731,0.1682738,118780.0,118770.0,1.07683905]
["bitfinex-derivatives","BTCF0:USTF0",1752847298129,0.1682738,118780.0,118770.0,0.57448604]
["bitfinex-derivatives","BTCF0:USTF0",1752847298332,0.1682738,118780.0,118770.0,1.07683905]
["bitfinex-derivatives","BTCF0:USTF0",1752847298928,0.1682738,118780.0,118770.0,0.40619804]
["bitfinex-derivatives","BTCF0:USTF0",1752847299133,0.67062681,118780.0,118770.0,0.40619804]
["bitfinex-derivatives","BTCF0:USTF0",1752847299434,0.67062681,118780.0,118770.0,0.41376561]
["bitfinex-derivatives","BTCF0:USTF0",1752847299633,0.67062681,118780.0,118770.0,0.58205351]
["bitfinex-derivatives","BTCF0:USTF0",1752847299634,0.1682738,118780.0,118770.0,0.58205351]
["bitfinex-derivatives","BTCF0:USTF0",1752847300045,0.1682738,118780.0,118770.0,0.41376561]
["bitfinex-derivatives","BTCF0:USTF0",1752847300934,0.1682738,118780.0,118770.0,0.38349942]
["bitfinex-derivatives","BTCF0:USTF0",1752847301330,0.1682738,118780.0,118770.0,0.55178732]
["bitfinex-derivatives","BTCF0:USTF0",1752847301534,0.1682738,118780.0,118770.0,0.58205351]
["bitfinex-derivatives","BTCF0:USTF0",1752847301733,0.1682738,118780.0,118770.0,1.08440652]
["bitfinex-derivatives","BTCF0:USTF0",1752847301932,0.1682738,118780.0,118770.0,1.0617071]
["bitfinex-derivatives","BTCF0:USTF0",1752847302130,0.1682738,118780.0,118770.0,1.10790514]
["bitfinex-derivatives","BTCF0:USTF0",1752847302538,0.1682738,118780.0,118770.0,0.60555213]
["bitfinex-derivatives","BTCF0:USTF0",1752847302734,0.1682738,118780.0,118770.0,1.10790514]
["bitfinex-derivatives","BTCF0:USTF0",1752847303330,0.1682738,118780.0,118770.0,1.03224091]
["bitfinex-derivatives","BTCF0:USTF0",1752847309242,0.0189236,118790.0,118780.0,0.1682736]
["bitfinex-derivatives","BTCF0:USTF0",1752847309437,0.17643252,118820.0,118810.0,0.1682311]
["bitfinex-derivatives","BTCF0:USTF0",1752847309633,0.1682364,118820.0,118810.0,1.41487548]
["bitfinex-derivatives","BTCF0:USTF0",1752847309835,0.1682364,118820.0,118810.0,1.43756686]
["bitfinex-derivatives","BTCF0:USTF0",1752847310135,0.1682364,118820.0,118810.0,1.00257517]
["bitfinex-derivatives","BTCF0:USTF0",1752847310336,0.1682364,118820.0,118810.0,1.53515436]
["bitfinex-derivatives","BTCF0:USTF0",1752847310537,0.1682364,118820.0,118810.0,1.03280135]
["bitfinex-derivatives","BTCF0:USTF0",1752847311037,0.1682364,118820.0,118810.0,0.96544003]
["bitfinex-derivatives","BTCF0:USTF0",1752847311238,0.1682364,118820.0,118810.0,1.42241029]
["bitfinex-derivatives","BTCF0:USTF0",1752847311537,0.2102665,118830.0,118820.0,0.1682169]
["bitfinex-derivatives","BTCF0:USTF0",1752847311737,0.27116412,118840.0,118830.0,0.1682027]
["bitfinex-derivatives","BTCF0:USTF0",1752847311932,0.27116412,118840.0,118830.0,1.05401081]
["bitfinex-derivatives","BTCF0:USTF0",1752847312132,0.18706632,118840.0,118830.0,1.05401081]
["bitfinex-derivatives","BTCF0:USTF0",1752847312327,0.18706632,118840.0,118830.0,0.5516578]
["bitfinex-derivatives","BTCF0:USTF0",1752847312938,0.19106632,118840.0,118830.0,0.5516578]
["bitfinex-derivatives","BTCF0:USTF0",1752847313232,0.19306632,118840.0,118830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847313433,0.69541933,118840.0,118830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847313833,0.1682028,118830.0,118820.0,0.3834551]
["bitfinex-derivatives","BTCF0:USTF0",1752847314235,0.67055581,118830.0,118820.0,0.3834551]
["bitfinex-derivatives","BTCF0:USTF0",1752847314834,0.1682028,118830.0,118820.0,0.3834551]
["bitfinex-derivatives","BTCF0:USTF0",1752847315033,0.1682169,118820.0,118810.0,0.4136619]
["bitfinex-derivatives","BTCF0:USTF0",1752847315234,0.67056991,118820.0,118810.0,0.3834551]
["bitfinex-derivatives","BTCF0:USTF0",1752847316238,0.67156991,118820.0,118810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847316439,0.67156991,118820.0,118810.0,0.5290311]
["bitfinex-derivatives","BTCF0:USTF0",1752847316440,0.1692169,118820.0,118810.0,0.5290311]
["bitfinex-derivatives","BTCF0:USTF0",1752847316641,0.1692169,118820.0,118810.0,1.05403921]
["bitfinex-derivatives","BTCF0:USTF0",1752847317046,0.1261583,118830.0,118810.0,1.18020611]
["bitfinex-derivatives","BTCF0:USTF0",1752847317343,0.2523196,118830.0,118820.0,1.03136991]
["bitfinex-derivatives","BTCF0:USTF0",1752847317544,0.168215,118830.0,118820.0,1.03136991]
["bitfinex-derivatives","BTCF0:USTF0",1752847318531,0.169215,118830.0,118820.0,1.03136991]
["bitfinex-derivatives","BTCF0:USTF0",1752847319340,0.172215,118830.0,118820.0,1.03136991]
["bitfinex-derivatives","BTCF0:USTF0",1752847319840,0.172215,118830.0,118820.0,1.05396553]
["bitfinex-derivatives","BTCF0:USTF0",1752847320241,0.172215,118830.0,118820.0,0.55161252]
["bitfinex-derivatives","BTCF0:USTF0",1752847320638,0.67456801,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847320840,0.1682169,118820.0,118810.0,0.38339562]
["bitfinex-derivatives","BTCF0:USTF0",1752847321039,0.67056991,118820.0,118810.0,0.38339562]
["bitfinex-derivatives","BTCF0:USTF0",1752847321338,0.1682169,118820.0,118810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847321542,0.1682169,118820.0,118800.0,0.38339562]
["bitfinex-derivatives","BTCF0:USTF0",1752847321543,0.168231,118810.0,118800.0,0.38339562]
["bitfinex-derivatives","BTCF0:USTF0",1752847321743,0.1682452,118800.0,118790.0,0.91572282]
["bitfinex-derivatives","BTCF0:USTF0",1752847322042,0.1682452,118800.0,118790.0,0.8931272]
["bitfinex-derivatives","BTCF0:USTF0",1752847322245,0.1682452,118800.0,118790.0,0.9157234]
["bitfinex-derivatives","BTCF0:USTF0",1752847322638,0.1682452,118800.0,118790.0,0.8855166]
["bitfinex-derivatives","BTCF0:USTF0",1752847323444,0.1682452,118800.0,118790.0,0.5937166]
["bitfinex-derivatives","BTCF0:USTF0",1752847323646,0.1682452,118800.0,118790.0,1.07347341]
["bitfinex-derivatives","BTCF0:USTF0",1752847324042,0.1682452,118800.0,118790.0,1.09606961]
["bitfinex-derivatives","BTCF0:USTF0",1752847324539,0.1682452,118800.0,118790.0,1.09706961]
["bitfinex-derivatives","BTCF0:USTF0",1752847324846,0.1682452,118800.0,118790.0,1.09806961]
["bitfinex-derivatives","BTCF0:USTF0",1752847325936,0.1682452,118800.0,118790.0,0.5536555]
["bitfinex-derivatives","BTCF0:USTF0",1752847326838,0.1682452,118800.0,118790.0,1.05600851]
["bitfinex-derivatives","BTCF0:USTF0",1752847329049,0.1682452,118800.0,118790.0,1.67272851]
["bitfinex-derivatives","BTCF0:USTF0",1752847329850,0.1682452,118800.0,118790.0,1.1703755]
["bitfinex-derivatives","BTCF0:USTF0",1752847331050,0.1682452,118800.0,118790.0,1.1477793]
["bitfinex-derivatives","BTCF0:USTF0",1752847331251,0.1682452,118800.0,118790.0,1.1703755]
["bitfinex-derivatives","BTCF0:USTF0",1752847332449,0.1682452,118800.0,118790.0,1.70293531]
["bitfinex-derivatives","BTCF0:USTF0",1752847332852,0.1682452,118800.0,118790.0,1.1779861]
["bitfinex-derivatives","BTCF0:USTF0",1752847333052,0.1682452,118800.0,118790.0,1.68033911]
["bitfinex-derivatives","BTCF0:USTF0",1752847333455,0.1682452,118800.0,118790.0,1.1779861]
["bitfinex-derivatives","BTCF0:USTF0",1752847333954,0.1682452,118800.0,118790.0,1.20062237]
["bitfinex-derivatives","BTCF0:USTF0",1752847334151,0.1682452,118800.0,118790.0,1.03236307]
["bitfinex-derivatives","BTCF0:USTF0",1752847334548,0.1682452,118800.0,118790.0,1.00215627]
["bitfinex-derivatives","BTCF0:USTF0",1752847334750,0.1682452,118800.0,118790.0,1.17037557]
["bitfinex-derivatives","BTCF0:USTF0",1752847335151,0.1682452,118800.0,118790.0,1.00211627]
["bitfinex-derivatives","BTCF0:USTF0",1752847335355,0.1682452,118800.0,118790.0,1.17037547]
["bitfinex-derivatives","BTCF0:USTF0",1752847335855,0.1682452,118800.0,118790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752847336554,0.1682452,118800.0,118790.0,0.5310592]
["bitfinex-derivatives","BTCF0:USTF0",1752847336755,0.1682452,118800.0,118790.0,0.55369547]
["bitfinex-derivatives","BTCF0:USTF0",1752847338257,0.1682452,118800.0,118790.0,1.05604848]
["bitfinex-derivatives","BTCF0:USTF0",1752847338458,0.2944251,118810.0,118800.0,0.168245]
["bitfinex-derivatives","BTCF0:USTF0",1752847338659,0.2944251,118810.0,118800.0,1.64887801]
["bitfinex-derivatives","BTCF0:USTF0",1752847339057,0.2944251,118810.0,118800.0,1.146525]
["bitfinex-derivatives","BTCF0:USTF0",1752847339558,0.30293563,118810.0,118800.0,1.146525]
["bitfinex-derivatives","BTCF0:USTF0",1752847339753,0.30293563,118810.0,118800.0,0.97828]
["bitfinex-derivatives","BTCF0:USTF0",1752847340159,0.30293563,118810.0,118800.0,1.00091627]
["bitfinex-derivatives","BTCF0:USTF0",1752847340363,0.2944251,118810.0,118800.0,1.16916057]
["bitfinex-derivatives","BTCF0:USTF0",1752847340661,0.79677811,118810.0,118800.0,0.38343627]
["bitfinex-derivatives","BTCF0:USTF0",1752847340861,0.2944251,118810.0,118800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847341061,0.2944251,118810.0,118800.0,0.5290443]
["bitfinex-derivatives","BTCF0:USTF0",1752847341258,0.2944251,118810.0,118800.0,0.55168057]
["bitfinex-derivatives","BTCF0:USTF0",1752847341957,0.2944251,118810.0,118800.0,0.38343627]
["bitfinex-derivatives","BTCF0:USTF0",1752847342257,0.79677811,118810.0,118800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847342458,0.2944251,118810.0,118800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847342663,0.30272354,118810.0,118800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847343466,0.2944251,118810.0,118800.0,0.55167877]
["bitfinex-derivatives","BTCF0:USTF0",1752847343761,0.1682425,118800.0,118790.0,1.32567647]
["bitfinex-derivatives","BTCF0:USTF0",1752847344365,0.1682425,118800.0,118790.0,1.28361237]
["bitfinex-derivatives","BTCF0:USTF0",1752847344864,0.1682425,118800.0,118790.0,1.03224307]
["bitfinex-derivatives","BTCF0:USTF0",1752847345064,0.1682425,118800.0,118790.0,1.20153497]
["bitfinex-derivatives","BTCF0:USTF0",1752847345264,0.1682425,118800.0,118790.0,1.03327837]
["bitfinex-derivatives","BTCF0:USTF0",1752847346364,0.1682425,118800.0,118790.0,1.0106068]
["bitfinex-derivatives","BTCF0:USTF0",1752847346871,0.1682425,118800.0,118790.0,1.00307606]
["bitfinex-derivatives","BTCF0:USTF0",1752847347371,0.1682425,118800.0,118790.0,1.17133246]
["bitfinex-derivatives","BTCF0:USTF0",1752847347664,0.1682425,118800.0,118790.0,1.00307606]
["bitfinex-derivatives","BTCF0:USTF0",1752847348470,0.1682425,118800.0,118790.0,1.03328286]
["bitfinex-derivatives","BTCF0:USTF0",1752847348770,0.1682425,118800.0,118790.0,1.00307606]
["bitfinex-derivatives","BTCF0:USTF0",1752847349367,0.1682425,118800.0,118790.0,1.03328286]
["bitfinex-derivatives","BTCF0:USTF0",1752847351064,0.1682425,118800.0,118790.0,1.20153956]
["bitfinex-derivatives","BTCF0:USTF0",1752847351570,0.1682425,118800.0,118790.0,1.70389257]
["bitfinex-derivatives","BTCF0:USTF0",1752847351768,0.1682425,118800.0,118790.0,1.68121651]
["bitfinex-derivatives","BTCF0:USTF0",1752847352276,0.1682425,118800.0,118790.0,1.72659926]
["bitfinex-derivatives","BTCF0:USTF0",1752847352568,0.22905146,118820.0,118810.0,0.1682284]
["bitfinex-derivatives","BTCF0:USTF0",1752847352767,0.22905146,118820.0,118810.0,2.06223245]
["bitfinex-derivatives","BTCF0:USTF0",1752847353071,0.01877116,118820.0,118810.0,2.08491333]
["bitfinex-derivatives","BTCF0:USTF0",1752847353273,0.2522864,118840.0,118830.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1752847353469,0.31822659,118850.0,118840.0,0.1681859]
["bitfinex-derivatives","BTCF0:USTF0",1752847353667,0.2102274,118850.0,118840.0,1.03133891]
["bitfinex-derivatives","BTCF0:USTF0",1752847353869,0.2102274,118850.0,118840.0,1.06158994]
["bitfinex-derivatives","BTCF0:USTF0",1752847354074,0.2102274,118850.0,118840.0,0.55923693]
["bitfinex-derivatives","BTCF0:USTF0",1752847354277,0.1681858,118840.0,118830.0,1.26385733]
["bitfinex-derivatives","BTCF0:USTF0",1752847354574,0.1681858,118840.0,118830.0,1.67003388]
["bitfinex-derivatives","BTCF0:USTF0",1752847355175,0.1681858,118840.0,118830.0,1.62465733]
["bitfinex-derivatives","BTCF0:USTF0",1752847355975,0.1691858,118840.0,118830.0,1.62465733]
["bitfinex-derivatives","BTCF0:USTF0",1752847356168,0.1701858,118840.0,118830.0,1.62465733]
["bitfinex-derivatives","BTCF0:USTF0",1752847357775,0.1701858,118840.0,118830.0,2.12701034]
["bitfinex-derivatives","BTCF0:USTF0",1752847358271,0.1701858,118840.0,118830.0,1.62465733]
["bitfinex-derivatives","BTCF0:USTF0",1752847358476,0.1701858,118840.0,118830.0,1.54056083]
["bitfinex-derivatives","BTCF0:USTF0",1752847359172,0.1701858,118840.0,118830.0,1.5103098]
["bitfinex-derivatives","BTCF0:USTF0",1752847359569,0.1701858,118840.0,118830.0,1.34212]
["bitfinex-derivatives","BTCF0:USTF0",1752847360166,0.1701858,118840.0,118830.0,0.98132]
["bitfinex-derivatives","BTCF0:USTF0",1752847360167,0.67253881,118840.0,118830.0,0.98132]
["bitfinex-derivatives","BTCF0:USTF0",1752847360778,0.1701858,118840.0,118830.0,0.98132]
["bitfinex-derivatives","BTCF0:USTF0",1752847360970,0.1701858,118840.0,118830.0,1.5103197]
["bitfinex-derivatives","BTCF0:USTF0",1752847363975,0.1701858,118840.0,118830.0,2.01267271]
["bitfinex-derivatives","BTCF0:USTF0",1752847364678,0.1701858,118840.0,118830.0,1.5103197]
["bitfinex-derivatives","BTCF0:USTF0",1752847364878,0.1701858,118840.0,118830.0,2.01267271]
["bitfinex-derivatives","BTCF0:USTF0",1752847365774,0.1701858,118840.0,118830.0,1.5103197]
["bitfinex-derivatives","BTCF0:USTF0",1752847366076,0.002,118840.0,118830.0,2.01267271]
["bitfinex-derivatives","BTCF0:USTF0",1752847366278,0.1701856,118840.0,118830.0,2.01267271]
["bitfinex-derivatives","BTCF0:USTF0",1752847367282,0.1701856,118840.0,118830.0,2.10144271]
["bitfinex-derivatives","BTCF0:USTF0",1752847368875,0.1869756,118840.0,118830.0,1.5990897]
["bitfinex-derivatives","BTCF0:USTF0",1752847369071,0.3390656,118840.0,118830.0,1.42806]
["bitfinex-derivatives","BTCF0:USTF0",1752847369280,0.84141861,118840.0,118830.0,1.42806]
["bitfinex-derivatives","BTCF0:USTF0",1752847369579,0.3370797,118830.0,118820.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1752847369775,0.84772586,118830.0,118820.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1752847369979,0.84772586,118830.0,118820.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1752847370178,0.3370939,118820.0,118810.0,0.40317]
["bitfinex-derivatives","BTCF0:USTF0",1752847370377,0.83944691,118820.0,118810.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1752847370772,0.3370939,118820.0,118810.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1752847370978,0.83944691,118820.0,118810.0,0.40317]
["bitfinex-derivatives","BTCF0:USTF0",1752847371179,0.83944691,118820.0,118810.0,0.43298]
["bitfinex-derivatives","BTCF0:USTF0",1752847371481,0.83944691,118820.0,118810.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1752847371672,0.3370939,118820.0,118810.0,0.6765581]
["bitfinex-derivatives","BTCF0:USTF0",1752847372278,0.3370939,118820.0,118810.0,0.50833]
["bitfinex-derivatives","BTCF0:USTF0",1752847372587,0.3370939,118820.0,118810.0,0.6775581]
["bitfinex-derivatives","BTCF0:USTF0",1752847374087,0.1850039,118820.0,118810.0,1.18263111]
["bitfinex-derivatives","BTCF0:USTF0",1752847374285,0.1850039,118820.0,118810.0,0.6802781]
["bitfinex-derivatives","BTCF0:USTF0",1752847374484,0.1850039,118820.0,118810.0,0.6812781]
["bitfinex-derivatives","BTCF0:USTF0",1752847374986,0.1682139,118820.0,118810.0,0.6812781]
["bitfinex-derivatives","BTCF0:USTF0",1752847375587,0.1851339,118820.0,118810.0,0.6812781]
["bitfinex-derivatives","BTCF0:USTF0",1752847376290,0.1682139,118820.0,118810.0,0.6812781]
["bitfinex-derivatives","BTCF0:USTF0",1752847376991,0.1682139,118820.0,118810.0,1.18363111]
["bitfinex-derivatives","BTCF0:USTF0",1752847379082,0.3203332,118830.0,118820.0,0.3156939]
["bitfinex-derivatives","BTCF0:USTF0",1752847379291,0.3203332,118830.0,118820.0,1.3014539]
["bitfinex-derivatives","BTCF0:USTF0",1752847379481,0.38742729,118830.0,118820.0,1.80380691]
["bitfinex-derivatives","BTCF0:USTF0",1752847379686,0.33632729,118830.0,118820.0,1.80380691]
["bitfinex-derivatives","BTCF0:USTF0",1752847379983,0.33632729,118830.0,118820.0,1.3014539]
["bitfinex-derivatives","BTCF0:USTF0",1752847380390,0.1851305,118830.0,118820.0,1.3014539]
["bitfinex-derivatives","BTCF0:USTF0",1752847380691,0.1851127,118840.0,118830.0,0.3156798]
["bitfinex-derivatives","BTCF0:USTF0",1752847380891,0.1851127,118840.0,118830.0,0.6764798]
["bitfinex-derivatives","BTCF0:USTF0",1752847381192,0.2362127,118840.0,118830.0,0.6764798]
["bitfinex-derivatives","BTCF0:USTF0",1752847381390,0.2798027,118840.0,118830.0,0.6764798]
["bitfinex-derivatives","BTCF0:USTF0",1752847381591,0.2362127,118840.0,118830.0,0.6764798]
["bitfinex-derivatives","BTCF0:USTF0",1752847382786,0.1681927,118840.0,118830.0,0.6764798]
["bitfinex-derivatives","BTCF0:USTF0",1752847383095,0.4093917,118840.0,118830.0,1.17883281]
["bitfinex-derivatives","BTCF0:USTF0",1752847383590,0.4103917,118840.0,118830.0,1.17883281]
["bitfinex-derivatives","BTCF0:USTF0",1752847384390,0.4103917,118840.0,118830.0,0.6764798]
["bitfinex-derivatives","BTCF0:USTF0",1752847384590,0.4273117,118840.0,118830.0,0.6764798]
["bitfinex-derivatives","BTCF0:USTF0",1752847384987,0.4784117,118840.0,118830.0,0.6764798]
["bitfinex-derivatives","BTCF0:USTF0",1752847386293,0.4784117,118840.0,118830.0,0.50566]
["bitfinex-derivatives","BTCF0:USTF0",1752847386294,0.5800917,118840.0,118830.0,0.50566]
["bitfinex-derivatives","BTCF0:USTF0",1752847386694,0.5800917,118840.0,118830.0,0.6738597]
["bitfinex-derivatives","BTCF0:USTF0",1752847387194,0.5800917,118840.0,118830.0,0.70411073]
["bitfinex-derivatives","BTCF0:USTF0",1752847389489,1.08244471,118840.0,118830.0,0.53591103]
["bitfinex-derivatives","BTCF0:USTF0",1752847389690,1.08244471,118840.0,118830.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1752847389890,1.08244471,118840.0,118820.0,1.14547758]
["bitfinex-derivatives","BTCF0:USTF0",1752847389891,0.3378997,118830.0,118820.0,1.10222758]
["bitfinex-derivatives","BTCF0:USTF0",1752847390092,0.84025271,118830.0,118820.0,1.10222758]
["bitfinex-derivatives","BTCF0:USTF0",1752847390395,1.08045171,118830.0,118820.0,0.47726758]
["bitfinex-derivatives","BTCF0:USTF0",1752847390595,1.08045171,118830.0,118820.0,0.50517758]
["bitfinex-derivatives","BTCF0:USTF0",1752847390796,0.5780987,118830.0,118820.0,0.53803758]
["bitfinex-derivatives","BTCF0:USTF0",1752847390991,0.5780987,118830.0,118820.0,0.58128758]
["bitfinex-derivatives","BTCF0:USTF0",1752847391493,0.5780987,118830.0,118820.0,0.49266103]
["bitfinex-derivatives","BTCF0:USTF0",1752847393698,0.5780987,118830.0,118820.0,0.53591103]
["bitfinex-derivatives","BTCF0:USTF0",1752847394190,0.5780987,118830.0,118820.0,0.50566]
["bitfinex-derivatives","BTCF0:USTF0",1752847394395,0.5780987,118830.0,118820.0,0.46241]
["bitfinex-derivatives","BTCF0:USTF0",1752847394689,0.5830987,118830.0,118820.0,0.46241]
["bitfinex-derivatives","BTCF0:USTF0",1752847394894,1.08545171,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847395090,1.71129171,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847395495,0.2351739,118820.0,118810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847395687,0.3379139,118820.0,118810.0,0.46241]
["bitfinex-derivatives","BTCF0:USTF0",1752847395888,0.3379139,118820.0,118810.0,0.673888]
["bitfinex-derivatives","BTCF0:USTF0",1752847396093,0.2362339,118820.0,118810.0,1.17886101]
["bitfinex-derivatives","BTCF0:USTF0",1752847396295,0.2362339,118820.0,118810.0,0.676508]
["bitfinex-derivatives","BTCF0:USTF0",1752847396697,0.3389139,118820.0,118810.0,0.673888]
["bitfinex-derivatives","BTCF0:USTF0",1752847396998,0.2963239,118820.0,118810.0,0.676508]
["bitfinex-derivatives","BTCF0:USTF0",1752847397200,0.2382339,118820.0,118810.0,0.676508]
["bitfinex-derivatives","BTCF0:USTF0",1752847397396,0.2382339,118820.0,118810.0,1.17886101]
["bitfinex-derivatives","BTCF0:USTF0",1752847397590,0.1702139,118820.0,118810.0,1.17886101]
["bitfinex-derivatives","BTCF0:USTF0",1752847397995,0.1871339,118820.0,118810.0,1.17886101]
["bitfinex-derivatives","BTCF0:USTF0",1752847398499,0.2293639,118820.0,118810.0,1.17886101]
["bitfinex-derivatives","BTCF0:USTF0",1752847399195,0.2293639,118820.0,118810.0,1.20908896]
["bitfinex-derivatives","BTCF0:USTF0",1752847399397,0.2293639,118820.0,118810.0,1.25443089]
["bitfinex-derivatives","BTCF0:USTF0",1752847399994,0.2293639,118820.0,118810.0,1.20908896]
["bitfinex-derivatives","BTCF0:USTF0",1752847400199,0.2293639,118820.0,118810.0,0.70673595]
["bitfinex-derivatives","BTCF0:USTF0",1752847400399,0.4784329,118820.0,118810.0,0.70673595]
["bitfinex-derivatives","BTCF0:USTF0",1752847400900,0.4784329,118820.0,118810.0,0.75207788]
["bitfinex-derivatives","BTCF0:USTF0",1752847401101,0.5207929,118820.0,118810.0,0.75207788]
["bitfinex-derivatives","BTCF0:USTF0",1752847402301,0.5506229,118820.0,118810.0,0.75207788]
["bitfinex-derivatives","BTCF0:USTF0",1752847402502,0.5788829,118820.0,118810.0,0.75207788]
["bitfinex-derivatives","BTCF0:USTF0",1752847402904,0.5788829,118820.0,118810.0,0.74945788]
["bitfinex-derivatives","BTCF0:USTF0",1752847405508,0.5788829,118820.0,118810.0,0.58122988]
["bitfinex-derivatives","BTCF0:USTF0",1752847405707,0.5788829,118820.0,118810.0,1.11799795]
["bitfinex-derivatives","BTCF0:USTF0",1752847406406,1.08123591,118820.0,118810.0,0.49263795]
["bitfinex-derivatives","BTCF0:USTF0",1752847406703,1.08123591,118820.0,118810.0,1.04477795]
["bitfinex-derivatives","BTCF0:USTF0",1752847407099,1.08123591,118820.0,118810.0,0.39102795]
["bitfinex-derivatives","BTCF0:USTF0",1752847407503,1.08123591,118820.0,118810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847407704,1.70667591,118820.0,118810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847409108,1.70667591,118820.0,118810.0,0.42864]
["bitfinex-derivatives","BTCF0:USTF0",1752847409314,1.2036829,118820.0,118810.0,0.672868]
["bitfinex-derivatives","BTCF0:USTF0",1752847409515,0.5788829,118820.0,118810.0,1.20544896]
["bitfinex-derivatives","BTCF0:USTF0",1752847409811,0.5788829,118820.0,118810.0,0.70309595]
["bitfinex-derivatives","BTCF0:USTF0",1752847410311,0.5788829,118820.0,118810.0,1.32809595]
["bitfinex-derivatives","BTCF0:USTF0",1752847410511,0.5788829,118820.0,118810.0,1.297868]
["bitfinex-derivatives","BTCF0:USTF0",1752847411808,0.5788829,118820.0,118810.0,1.12964]
["bitfinex-derivatives","BTCF0:USTF0",1752847412016,0.5788829,118820.0,118810.0,1.15986795]
["bitfinex-derivatives","BTCF0:USTF0",1752847412807,0.5788829,118820.0,118810.0,1.32809595]
["bitfinex-derivatives","BTCF0:USTF0",1752847413611,1.08123591,118820.0,118810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847417212,0.5788829,118820.0,118810.0,0.589268]
["bitfinex-derivatives","BTCF0:USTF0",1752847417415,0.4784329,118820.0,118810.0,1.79834101]
["bitfinex-derivatives","BTCF0:USTF0",1752847417622,0.4784329,118820.0,118810.0,1.83067687]
["bitfinex-derivatives","BTCF0:USTF0",1752847417927,0.4784329,118820.0,118810.0,1.32832386]
["bitfinex-derivatives","BTCF0:USTF0",1752847418324,0.5207929,118820.0,118810.0,1.32832386]
["bitfinex-derivatives","BTCF0:USTF0",1752847418626,0.5762529,118820.0,118810.0,0.70309386]
["bitfinex-derivatives","BTCF0:USTF0",1752847419027,0.5762529,118820.0,118810.0,0.672868]
["bitfinex-derivatives","BTCF0:USTF0",1752847419222,0.5762529,118820.0,118810.0,0.70309386]
["bitfinex-derivatives","BTCF0:USTF0",1752847419828,0.4362029,118820.0,118810.0,1.20755687]
["bitfinex-derivatives","BTCF0:USTF0",1752847420125,0.4273329,118820.0,118810.0,1.20755687]
["bitfinex-derivatives","BTCF0:USTF0",1752847420318,0.4273329,118820.0,118810.0,1.17733101]
["bitfinex-derivatives","BTCF0:USTF0",1752847420518,0.4273329,118820.0,118810.0,1.20756816]
["bitfinex-derivatives","BTCF0:USTF0",1752847420719,0.4273329,118820.0,118810.0,1.25290695]
["bitfinex-derivatives","BTCF0:USTF0",1752847420720,0.242199,118820.0,118810.0,1.25290695]
["bitfinex-derivatives","BTCF0:USTF0",1752847420923,0.14510209,118840.0,118830.0,0.1681997]
["bitfinex-derivatives","BTCF0:USTF0",1752847420924,0.22732289,118840.0,118830.0,0.1681997]
["bitfinex-derivatives","BTCF0:USTF0",1752847421226,0.2086761,118840.0,118830.0,2.11754271]
["bitfinex-derivatives","BTCF0:USTF0",1752847421421,0.2086761,118840.0,118830.0,2.14777835]
["bitfinex-derivatives","BTCF0:USTF0",1752847422230,0.2106761,118840.0,118830.0,2.11754271]
["bitfinex-derivatives","BTCF0:USTF0",1752847422933,0.1701861,118840.0,118830.0,1.6151897]
["bitfinex-derivatives","BTCF0:USTF0",1752847423229,0.1701861,118840.0,118830.0,2.14777835]
["bitfinex-derivatives","BTCF0:USTF0",1752847423627,0.2106761,118840.0,118830.0,2.11754271]
["bitfinex-derivatives","BTCF0:USTF0",1752847423829,0.2106761,118840.0,118830.0,2.14777835]
["bitfinex-derivatives","BTCF0:USTF0",1752847424129,0.5091051,118840.0,118830.0,2.14777835]
["bitfinex-derivatives","BTCF0:USTF0",1752847424329,0.5177451,118840.0,118830.0,2.11754271]
["bitfinex-derivatives","BTCF0:USTF0",1752847424530,0.5732051,118840.0,118830.0,1.6151897]
["bitfinex-derivatives","BTCF0:USTF0",1752847424824,0.5732051,118840.0,118830.0,1.39536]
["bitfinex-derivatives","BTCF0:USTF0",1752847425826,1.07555811,118840.0,118830.0,0.98808]
["bitfinex-derivatives","BTCF0:USTF0",1752847426025,1.07555811,118840.0,118830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847426430,0.1681996,118830.0,118820.0,1.01799564]
["bitfinex-derivatives","BTCF0:USTF0",1752847426725,0.85177294,118830.0,118820.0,1.06333443]
["bitfinex-derivatives","BTCF0:USTF0",1752847427330,0.85177294,118830.0,118820.0,1.20131259]
["bitfinex-derivatives","BTCF0:USTF0",1752847427526,0.85177294,118830.0,118820.0,1.03309879]
["bitfinex-derivatives","BTCF0:USTF0",1752847427829,0.85177294,118830.0,118820.0,1.06333918]
["bitfinex-derivatives","BTCF0:USTF0",1752847428128,0.85177294,118830.0,118820.0,0.43737918]
["bitfinex-derivatives","BTCF0:USTF0",1752847428325,1.47945294,118830.0,118820.0,0.39204039]
["bitfinex-derivatives","BTCF0:USTF0",1752847428530,1.56945294,118830.0,118820.0,0.43737918]
["bitfinex-derivatives","BTCF0:USTF0",1752847428828,0.85177294,118830.0,118820.0,0.39204039]
["bitfinex-derivatives","BTCF0:USTF0",1752847429124,0.34941993,118830.0,118820.0,0.6278838]
["bitfinex-derivatives","BTCF0:USTF0",1752847429332,0.34941993,118830.0,118820.0,0.6268838]
["bitfinex-derivatives","BTCF0:USTF0",1752847429628,0.35441993,118830.0,118820.0,0.6153338]
["bitfinex-derivatives","BTCF0:USTF0",1752847429828,0.35441993,118830.0,118820.0,1.2433738]
["bitfinex-derivatives","BTCF0:USTF0",1752847430025,0.35441993,118830.0,118820.0,1.8026156]
["bitfinex-derivatives","BTCF0:USTF0",1752847430333,0.4538886,118830.0,118820.0,1.80261833]
["bitfinex-derivatives","BTCF0:USTF0",1752847430528,0.4538886,118830.0,118820.0,1.30026532]
["bitfinex-derivatives","BTCF0:USTF0",1752847430529,0.4962486,118830.0,118820.0,1.30026532]
["bitfinex-derivatives","BTCF0:USTF0",1752847430730,0.5121186,118830.0,118820.0,1.80367833]
["bitfinex-derivatives","BTCF0:USTF0",1752847430929,0.5761786,118830.0,118820.0,1.28871532]
["bitfinex-derivatives","BTCF0:USTF0",1752847431828,0.5761786,118830.0,118820.0,1.30292532]
["bitfinex-derivatives","BTCF0:USTF0",1752847432329,0.4133986,118830.0,118820.0,1.80633833]
["bitfinex-derivatives","BTCF0:USTF0",1752847432532,0.244139,118830.0,118820.0,1.80633833]
["bitfinex-derivatives","BTCF0:USTF0",1752847432732,0.185439,118830.0,118820.0,1.76099681]
["bitfinex-derivatives","BTCF0:USTF0",1752847435234,0.185439,118830.0,118820.0,1.80629484]
["bitfinex-derivatives","BTCF0:USTF0",1752847435833,0.185439,118830.0,118820.0,1.80729484]
["bitfinex-derivatives","BTCF0:USTF0",1752847436031,0.3536386,118830.0,118820.0,1.80729484]
["bitfinex-derivatives","BTCF0:USTF0",1752847436526,0.185439,118830.0,118820.0,1.83748597]
["bitfinex-derivatives","BTCF0:USTF0",1752847436731,0.3536386,118830.0,118820.0,1.83748597]
["bitfinex-derivatives","BTCF0:USTF0",1752847438337,0.185439,118830.0,118820.0,1.83748597]
["bitfinex-derivatives","BTCF0:USTF0",1752847439238,0.08016791,118830.0,118820.0,1.80929484]
["bitfinex-derivatives","BTCF0:USTF0",1752847439428,0.07983791,118830.0,118820.0,1.80929484]
["bitfinex-derivatives","BTCF0:USTF0",1752847439732,0.07983791,118830.0,118820.0,2.24276054]
["bitfinex-derivatives","BTCF0:USTF0",1752847439937,0.2958917,118860.0,118850.0,0.1681713]
["bitfinex-derivatives","BTCF0:USTF0",1752847440234,0.2102017,118860.0,118850.0,2.04947074]
["bitfinex-derivatives","BTCF0:USTF0",1752847440537,0.2102017,118860.0,118850.0,2.09475039]
["bitfinex-derivatives","BTCF0:USTF0",1752847441638,0.2112017,118860.0,118850.0,2.04947074]
["bitfinex-derivatives","BTCF0:USTF0",1752847442039,0.2968917,118860.0,118850.0,2.04947074]
["bitfinex-derivatives","BTCF0:USTF0",1752847442333,0.08669,118860.0,118850.0,2.09475039]
["bitfinex-derivatives","BTCF0:USTF0",1752847442640,0.001,118860.0,118850.0,2.73518897]
["bitfinex-derivatives","BTCF0:USTF0",1752847442840,0.1691571,118860.0,118850.0,2.24800804]
["bitfinex-derivatives","BTCF0:USTF0",1752847443034,0.4103561,118860.0,118850.0,2.07973604]
["bitfinex-derivatives","BTCF0:USTF0",1752847443339,0.4103561,118860.0,118850.0,2.01928431]
["bitfinex-derivatives","BTCF0:USTF0",1752847444142,0.4103561,118860.0,118850.0,2.02763111]
["bitfinex-derivatives","BTCF0:USTF0",1752847444341,0.242199,118860.0,118850.0,2.07281033]
["bitfinex-derivatives","BTCF0:USTF0",1752847444543,0.242199,118860.0,118850.0,2.19590311]
["bitfinex-derivatives","BTCF0:USTF0",1752847445643,0.4103561,118860.0,118850.0,2.19590311]
["bitfinex-derivatives","BTCF0:USTF0",1752847446344,0.4103561,118860.0,118850.0,2.24105261]
["bitfinex-derivatives","BTCF0:USTF0",1752847446740,0.242199,118860.0,118850.0,2.24105261]
["bitfinex-derivatives","BTCF0:USTF0",1752847447550,0.4103562,118860.0,118850.0,2.24105261]
["bitfinex-derivatives","BTCF0:USTF0",1752847447748,0.4103562,118860.0,118850.0,2.07278061]
["bitfinex-derivatives","BTCF0:USTF0",1752847448136,0.5125662,118860.0,118850.0,2.07278061]
["bitfinex-derivatives","BTCF0:USTF0",1752847448445,0.5211662,118860.0,118850.0,2.07278061]
["bitfinex-derivatives","BTCF0:USTF0",1752847448943,0.327889,118860.0,118850.0,2.07278061]
["bitfinex-derivatives","BTCF0:USTF0",1752847449147,0.4960462,118860.0,118850.0,2.07278061]
["bitfinex-derivatives","BTCF0:USTF0",1752847449844,0.5211662,118860.0,118850.0,1.5688276]
["bitfinex-derivatives","BTCF0:USTF0",1752847450039,0.242199,118860.0,118850.0,2.07118061]
["bitfinex-derivatives","BTCF0:USTF0",1752847450246,0.4103562,118860.0,118850.0,2.07118061]
["bitfinex-derivatives","BTCF0:USTF0",1752847450441,0.4960462,118860.0,118850.0,2.07118061]
["bitfinex-derivatives","BTCF0:USTF0",1752847451342,0.242199,118860.0,118850.0,2.07118061]
["bitfinex-derivatives","BTCF0:USTF0",1752847451546,0.4103562,118860.0,118850.0,2.07118061]
["bitfinex-derivatives","BTCF0:USTF0",1752847451945,0.4103562,118860.0,118850.0,1.5688276]
["bitfinex-derivatives","BTCF0:USTF0",1752847452146,0.4960462,118860.0,118850.0,2.07118061]
["bitfinex-derivatives","BTCF0:USTF0",1752847453040,0.242199,118860.0,118850.0,2.07118061]
["bitfinex-derivatives","BTCF0:USTF0",1752847453247,0.4103561,118860.0,118850.0,2.57353362]
["bitfinex-derivatives","BTCF0:USTF0",1752847453446,0.242199,118860.0,118850.0,2.57353362]
["bitfinex-derivatives","BTCF0:USTF0",1752847453851,0.4103561,118860.0,118850.0,2.07118061]
["bitfinex-derivatives","BTCF0:USTF0",1752847454148,0.4960461,118860.0,118850.0,2.07118061]
["bitfinex-derivatives","BTCF0:USTF0",1752847454651,0.4950461,118860.0,118850.0,2.07118061]
["bitfinex-derivatives","BTCF0:USTF0",1752847454851,0.4940461,118860.0,118850.0,2.07118061]
["bitfinex-derivatives","BTCF0:USTF0",1752847455047,0.240199,118860.0,118850.0,2.07118061]
["bitfinex-derivatives","BTCF0:USTF0",1752847455650,0.240199,118860.0,118850.0,2.57353362]
["bitfinex-derivatives","BTCF0:USTF0",1752847456448,0.240199,118860.0,118850.0,2.07118061]
["bitfinex-derivatives","BTCF0:USTF0",1752847457448,0.4940461,118860.0,118850.0,2.07118061]
["bitfinex-derivatives","BTCF0:USTF0",1752847457648,0.4940461,118860.0,118850.0,2.07002061]
["bitfinex-derivatives","BTCF0:USTF0",1752847457847,0.5105661,118860.0,118850.0,2.07002061]
["bitfinex-derivatives","BTCF0:USTF0",1752847458449,0.325889,118860.0,118850.0,2.07002061]
["bitfinex-derivatives","BTCF0:USTF0",1752847458753,0.5105662,118860.0,118850.0,2.07002061]
["bitfinex-derivatives","BTCF0:USTF0",1752847460753,0.5105662,118860.0,118850.0,0.9469476]
["bitfinex-derivatives","BTCF0:USTF0",1752847460955,0.342409,118860.0,118850.0,2.07294061]
["bitfinex-derivatives","BTCF0:USTF0",1752847461254,0.342409,118860.0,118850.0,2.07475061]
["bitfinex-derivatives","BTCF0:USTF0",1752847461955,0.5105661,118860.0,118850.0,2.07475061]
["bitfinex-derivatives","BTCF0:USTF0",1752847462853,0.5105661,118860.0,118850.0,1.5723976]
["bitfinex-derivatives","BTCF0:USTF0",1752847463049,0.5105661,118860.0,118850.0,2.07475061]
["bitfinex-derivatives","BTCF0:USTF0",1752847463860,0.342409,118860.0,118850.0,2.07475061]
["bitfinex-derivatives","BTCF0:USTF0",1752847464061,0.325889,118860.0,118850.0,2.07475061]
["bitfinex-derivatives","BTCF0:USTF0",1752847464354,0.325889,118860.0,118850.0,2.53195412]
["bitfinex-derivatives","BTCF0:USTF0",1752847464355,0.240199,118860.0,118850.0,2.53195412]
["bitfinex-derivatives","BTCF0:USTF0",1752847465061,0.240199,118860.0,118850.0,1.5272481]
["bitfinex-derivatives","BTCF0:USTF0",1752847465263,0.240199,118860.0,118850.0,2.53195412]
["bitfinex-derivatives","BTCF0:USTF0",1752847465656,0.240199,118860.0,118850.0,1.5272481]
["bitfinex-derivatives","BTCF0:USTF0",1752847465862,0.240199,118860.0,118850.0,2.53195412]
["bitfinex-derivatives","BTCF0:USTF0",1752847466063,0.240199,118860.0,118850.0,2.59240585]
["bitfinex-derivatives","BTCF0:USTF0",1752847466358,0.235869,118860.0,118850.0,3.05247785]
["bitfinex-derivatives","BTCF0:USTF0",1752847467860,0.235869,118860.0,118850.0,2.04777183]
["bitfinex-derivatives","BTCF0:USTF0",1752847468062,0.235869,118860.0,118850.0,3.05247785]
["bitfinex-derivatives","BTCF0:USTF0",1752847468260,0.235869,118860.0,118850.0,3.05244345]
["bitfinex-derivatives","BTCF0:USTF0",1752847468962,0.1960693,118860.0,118850.0,2.99202612]
["bitfinex-derivatives","BTCF0:USTF0",1752847469161,0.1960693,118860.0,118850.0,3.15724927]
["bitfinex-derivatives","BTCF0:USTF0",1752847469362,0.1960693,118860.0,118850.0,3.08168461]
["bitfinex-derivatives","BTCF0:USTF0",1752847469561,0.08998,118880.0,118870.0,0.168143]
["bitfinex-derivatives","BTCF0:USTF0",1752847469855,0.08998,118880.0,118870.0,2.01309601]
["bitfinex-derivatives","BTCF0:USTF0",1752847470463,0.2581089,118880.0,118870.0,2.07353735]
["bitfinex-derivatives","BTCF0:USTF0",1752847470670,0.3458989,118880.0,118870.0,2.07353786]
["bitfinex-derivatives","BTCF0:USTF0",1752847470964,0.3468989,118880.0,118870.0,2.07353786]
["bitfinex-derivatives","BTCF0:USTF0",1752847472663,0.5870979,118880.0,118870.0,2.07353786]
["bitfinex-derivatives","BTCF0:USTF0",1752847472971,0.5870979,118880.0,118870.0,1.38793931]
["bitfinex-derivatives","BTCF0:USTF0",1752847473273,0.5870979,118880.0,118870.0,1.4181657]
["bitfinex-derivatives","BTCF0:USTF0",1752847474766,0.5870979,118880.0,118870.0,1.37282639]
["bitfinex-derivatives","BTCF0:USTF0",1752847474961,1.50769091,118880.0,118870.0,1.37282639]
["bitfinex-derivatives","BTCF0:USTF0",1752847475162,1.50769091,118880.0,118870.0,1.3426]
["bitfinex-derivatives","BTCF0:USTF0",1752847475362,1.51627889,118880.0,118870.0,1.3426]
["bitfinex-derivatives","BTCF0:USTF0",1752847475768,1.0053379,118880.0,118870.0,1.3426]
["bitfinex-derivatives","BTCF0:USTF0",1752847475962,1.0237138,118880.0,118870.0,1.3426]
["bitfinex-derivatives","BTCF0:USTF0",1752847476966,0.6054738,118880.0,118870.0,1.510743]
["bitfinex-derivatives","BTCF0:USTF0",1752847477267,0.6054738,118880.0,118870.0,1.3426]
["bitfinex-derivatives","BTCF0:USTF0",1752847477967,0.6054738,118880.0,118870.0,1.510743]
["bitfinex-derivatives","BTCF0:USTF0",1752847478167,0.6054738,118880.0,118870.0,1.3426]
["bitfinex-derivatives","BTCF0:USTF0",1752847478359,0.6054738,118880.0,118870.0,1.510743]
["bitfinex-derivatives","BTCF0:USTF0",1752847478562,0.5870979,118880.0,118870.0,2.01309601]
["bitfinex-derivatives","BTCF0:USTF0",1752847478760,0.5870979,118880.0,118870.0,2.0433224]
["bitfinex-derivatives","BTCF0:USTF0",1752847478964,0.5870979,118880.0,118870.0,2.08866171]
["bitfinex-derivatives","BTCF0:USTF0",1752847479270,0.5870979,118880.0,118870.0,1.54096939]
["bitfinex-derivatives","BTCF0:USTF0",1752847481773,0.5870979,118880.0,118870.0,1.5863087]
["bitfinex-derivatives","BTCF0:USTF0",1752847481967,0.5870979,118880.0,118870.0,1.54096939]
["bitfinex-derivatives","BTCF0:USTF0",1752847482168,0.5870979,118880.0,118870.0,2.0433224]
["bitfinex-derivatives","BTCF0:USTF0",1752847482973,0.5870979,118880.0,118870.0,1.96885773]
["bitfinex-derivatives","BTCF0:USTF0",1752847484272,0.5870979,118880.0,118870.0,1.80071473]
["bitfinex-derivatives","BTCF0:USTF0",1752847484768,1.01498624,118880.0,118870.0,1.37282639]
["bitfinex-derivatives","BTCF0:USTF0",1752847485174,1.01498624,118880.0,118870.0,1.3426]
["bitfinex-derivatives","BTCF0:USTF0",1752847485674,1.03195282,118880.0,118870.0,1.3426]
["bitfinex-derivatives","BTCF0:USTF0",1752847485871,0.60406448,118880.0,118870.0,1.510743]
["bitfinex-derivatives","BTCF0:USTF0",1752847486169,0.60406448,118880.0,118870.0,1.93863134]
["bitfinex-derivatives","BTCF0:USTF0",1752847486970,0.60406448,118880.0,118870.0,2.01215894]
["bitfinex-derivatives","BTCF0:USTF0",1752847487170,0.60406448,118880.0,118870.0,1.510743]
["bitfinex-derivatives","BTCF0:USTF0",1752847487476,0.60406448,118880.0,118870.0,1.509263]
["bitfinex-derivatives","BTCF0:USTF0",1752847489376,0.60406448,118880.0,118870.0,2.01067894]
["bitfinex-derivatives","BTCF0:USTF0",1752847490375,0.60406448,118880.0,118870.0,1.509263]
["bitfinex-derivatives","BTCF0:USTF0",1752847492268,0.5870979,118880.0,118870.0,1.34112]
["bitfinex-derivatives","BTCF0:USTF0",1752847492476,0.5870979,118880.0,118870.0,1.509263]
["bitfinex-derivatives","BTCF0:USTF0",1752847493176,0.5870979,118880.0,118870.0,1.34112]
["bitfinex-derivatives","BTCF0:USTF0",1752847493477,0.5870979,118880.0,118870.0,1.55460231]
["bitfinex-derivatives","BTCF0:USTF0",1752847494371,0.5870979,118880.0,118870.0,2.05601825]
["bitfinex-derivatives","BTCF0:USTF0",1752847495475,0.5870979,118880.0,118870.0,1.55460231]
["bitfinex-derivatives","BTCF0:USTF0",1752847495674,0.5870979,118880.0,118870.0,2.05601825]
["bitfinex-derivatives","BTCF0:USTF0",1752847496571,0.5870979,118880.0,118870.0,2.06203825]
["bitfinex-derivatives","BTCF0:USTF0",1752847497073,0.5268079,118880.0,118870.0,2.06203825]
["bitfinex-derivatives","BTCF0:USTF0",1752847497274,0.5268079,118880.0,118870.0,2.01669894]
["bitfinex-derivatives","BTCF0:USTF0",1752847497474,0.5003079,118880.0,118870.0,2.01669894]
["bitfinex-derivatives","BTCF0:USTF0",1752847497676,0.4103278,118880.0,118870.0,2.01669894]
["bitfinex-derivatives","BTCF0:USTF0",1752847498076,0.5017678,118880.0,118870.0,2.01669894]
["bitfinex-derivatives","BTCF0:USTF0",1752847498275,0.5287978,118880.0,118870.0,2.01669894]
["bitfinex-derivatives","BTCF0:USTF0",1752847498976,0.5287978,118880.0,118870.0,2.07714079]
["bitfinex-derivatives","BTCF0:USTF0",1752847499172,0.5917078,118880.0,118870.0,1.56970485]
["bitfinex-derivatives","BTCF0:USTF0",1752847499378,0.5917078,118880.0,118870.0,2.07112079]
["bitfinex-derivatives","BTCF0:USTF0",1752847500569,0.5917078,118880.0,118870.0,0.79168185]
["bitfinex-derivatives","BTCF0:USTF0",1752847500767,0.5917078,118880.0,118870.0,0.78204185]
["bitfinex-derivatives","BTCF0:USTF0",1752847500974,0.5917078,118880.0,118870.0,1.34072]
["bitfinex-derivatives","BTCF0:USTF0",1752847501177,0.60868375,118880.0,118870.0,1.38605931]
["bitfinex-derivatives","BTCF0:USTF0",1752847502178,0.5917078,118880.0,118870.0,1.38605931]
["bitfinex-derivatives","BTCF0:USTF0",1752847502477,0.60868841,118880.0,118870.0,1.38605931]
["bitfinex-derivatives","BTCF0:USTF0",1752847503377,0.60868841,118880.0,118870.0,1.34072]
["bitfinex-derivatives","BTCF0:USTF0",1752847504378,0.5917078,118880.0,118870.0,1.55420231]
["bitfinex-derivatives","BTCF0:USTF0",1752847504679,0.5917078,118880.0,118870.0,2.05561825]
["bitfinex-derivatives","BTCF0:USTF0",1752847504875,0.60868867,118880.0,118870.0,1.55420231]
["bitfinex-derivatives","BTCF0:USTF0",1752847505573,0.5287978,118880.0,118870.0,2.01483894]
["bitfinex-derivatives","BTCF0:USTF0",1752847505776,0.5198778,118880.0,118870.0,2.01483894]
["bitfinex-derivatives","BTCF0:USTF0",1752847506078,0.5198778,118880.0,118870.0,2.0601958]
["bitfinex-derivatives","BTCF0:USTF0",1752847506267,0.5602078,118880.0,118870.0,2.01483894]
["bitfinex-derivatives","BTCF0:USTF0",1752847506471,0.5017678,118880.0,118870.0,2.06019806]
["bitfinex-derivatives","BTCF0:USTF0",1752847506676,0.5017678,118880.0,118870.0,2.07528079]
["bitfinex-derivatives","BTCF0:USTF0",1752847506876,0.5198778,118880.0,118870.0,2.07528079]
["bitfinex-derivatives","BTCF0:USTF0",1752847507376,0.5198778,118880.0,118870.0,2.01483894]
["bitfinex-derivatives","BTCF0:USTF0",1752847507782,0.5198778,118880.0,118870.0,2.07528079]
["bitfinex-derivatives","BTCF0:USTF0",1752847508184,0.5198778,118880.0,118870.0,2.01483894]
["bitfinex-derivatives","BTCF0:USTF0",1752847509578,0.4103279,118880.0,118870.0,2.01483894]
["bitfinex-derivatives","BTCF0:USTF0",1752847509780,0.4103279,118880.0,118870.0,2.07528079]
["bitfinex-derivatives","BTCF0:USTF0",1752847509982,0.5017679,118880.0,118870.0,1.57386485]
["bitfinex-derivatives","BTCF0:USTF0",1752847510181,0.5017679,118880.0,118870.0,2.07528079]
["bitfinex-derivatives","BTCF0:USTF0",1752847510783,0.5287979,118880.0,118870.0,2.01483894]
["bitfinex-derivatives","BTCF0:USTF0",1752847511084,0.5917079,118880.0,118870.0,2.01483894]
["bitfinex-derivatives","BTCF0:USTF0",1752847512485,0.5917079,118880.0,118870.0,2.01407894]
["bitfinex-derivatives","BTCF0:USTF0",1752847513185,0.5602079,118880.0,118870.0,2.01407894]
["bitfinex-derivatives","BTCF0:USTF0",1752847513386,0.5602079,118880.0,118870.0,2.01483894]
["bitfinex-derivatives","BTCF0:USTF0",1752847514587,0.5198779,118880.0,118870.0,2.01483894]
["bitfinex-derivatives","BTCF0:USTF0",1752847515086,0.5917079,118880.0,118870.0,2.01027894]
["bitfinex-derivatives","BTCF0:USTF0",1752847516080,0.5917079,118880.0,118870.0,2.01483894]
["bitfinex-derivatives","BTCF0:USTF0",1752847516480,0.5917079,118880.0,118870.0,2.01407894]
["bitfinex-derivatives","BTCF0:USTF0",1752847517481,0.5917079,118880.0,118870.0,1.513423]
["bitfinex-derivatives","BTCF0:USTF0",1752847517681,0.5287979,118880.0,118870.0,2.01483894]
["bitfinex-derivatives","BTCF0:USTF0",1752847517880,0.5198779,118880.0,118870.0,2.01483894]
["bitfinex-derivatives","BTCF0:USTF0",1752847519495,0.5287979,118880.0,118870.0,2.01483894]
["bitfinex-derivatives","BTCF0:USTF0",1752847520787,0.5917079,118880.0,118870.0,2.01407894]
["bitfinex-derivatives","BTCF0:USTF0",1752847520995,0.5917079,118880.0,118870.0,1.94053368]
["bitfinex-derivatives","BTCF0:USTF0",1752847521385,0.5917079,118880.0,118870.0,0.72353]
["bitfinex-derivatives","BTCF0:USTF0",1752847521386,1.01957858,118880.0,118870.0,0.72353]
["bitfinex-derivatives","BTCF0:USTF0",1752847521688,1.01957858,118880.0,118870.0,1.38583797]
["bitfinex-derivatives","BTCF0:USTF0",1752847521886,1.01957858,118880.0,118870.0,0.76695797]
["bitfinex-derivatives","BTCF0:USTF0",1752847522082,1.01957858,118880.0,118870.0,1.38579797]
["bitfinex-derivatives","BTCF0:USTF0",1752847522484,1.03680683,118880.0,118870.0,1.38579797]
["bitfinex-derivatives","BTCF0:USTF0",1752847522682,1.03680683,118880.0,118870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752847523187,1.11054561,118880.0,118870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752847523892,0.235703,118870.0,118860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847524089,0.86504071,118870.0,118860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847524690,0.36343125,118870.0,118860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847524990,0.36343125,118870.0,118860.0,0.5289572]
["bitfinex-derivatives","BTCF0:USTF0",1752847525194,0.60363025,118870.0,118860.0,0.5295172]
["bitfinex-derivatives","BTCF0:USTF0",1752847525394,0.60363025,118870.0,118860.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1752847525594,0.60363025,118870.0,118860.0,0.5295171]
["bitfinex-derivatives","BTCF0:USTF0",1752847526190,0.60463025,118870.0,118860.0,0.5295171]
["bitfinex-derivatives","BTCF0:USTF0",1752847526791,0.587402,118870.0,118860.0,1.07923453]
["bitfinex-derivatives","BTCF0:USTF0",1752847527089,0.587402,118870.0,118860.0,1.08095453]
["bitfinex-derivatives","BTCF0:USTF0",1752847527290,0.587402,118870.0,118860.0,1.03387656]
["bitfinex-derivatives","BTCF0:USTF0",1752847527491,0.587402,118870.0,118860.0,1.07923453]
["bitfinex-derivatives","BTCF0:USTF0",1752847527996,0.587402,118870.0,118860.0,0.57762507]
["bitfinex-derivatives","BTCF0:USTF0",1752847528197,0.587402,118870.0,118860.0,0.5322671]
["bitfinex-derivatives","BTCF0:USTF0",1752847528599,0.587402,118870.0,118860.0,1.03387656]
["bitfinex-derivatives","BTCF0:USTF0",1752847528797,0.587402,118870.0,118860.0,1.07923453]
["bitfinex-derivatives","BTCF0:USTF0",1752847531295,0.333729,118870.0,118860.0,1.08013453]
["bitfinex-derivatives","BTCF0:USTF0",1752847531500,0.241199,118870.0,118860.0,1.08013453]
["bitfinex-derivatives","BTCF0:USTF0",1752847532201,0.241199,118870.0,118860.0,1.03477656]
["bitfinex-derivatives","BTCF0:USTF0",1752847532502,0.241199,118870.0,118860.0,1.09521841]
["bitfinex-derivatives","BTCF0:USTF0",1752847532800,0.241199,118870.0,118860.0,1.03477656]
["bitfinex-derivatives","BTCF0:USTF0",1752847534598,0.241049,118870.0,118860.0,1.03477656]
["bitfinex-derivatives","BTCF0:USTF0",1752847534800,0.240299,118870.0,118860.0,1.03477656]
["bitfinex-derivatives","BTCF0:USTF0",1752847535295,0.240299,118870.0,118860.0,1.09521841]
["bitfinex-derivatives","BTCF0:USTF0",1752847535903,0.240299,118870.0,118860.0,1.11034757]
["bitfinex-derivatives","BTCF0:USTF0",1752847539699,0.240299,118870.0,118860.0,1.52860357]
["bitfinex-derivatives","BTCF0:USTF0",1752847540100,0.240299,118870.0,118860.0,1.02699411]
["bitfinex-derivatives","BTCF0:USTF0",1752847540299,0.240299,118870.0,118860.0,1.52860357]
["bitfinex-derivatives","BTCF0:USTF0",1752847540801,0.240299,118870.0,118860.0,1.52960357]
["bitfinex-derivatives","BTCF0:USTF0",1752847541202,0.239299,118870.0,118860.0,1.27960357]
["bitfinex-derivatives","BTCF0:USTF0",1752847543102,0.17806,118910.0,118900.0,0.1681005]
["bitfinex-derivatives","BTCF0:USTF0",1752847543301,0.3461494,118910.0,118900.0,0.76681873]
["bitfinex-derivatives","BTCF0:USTF0",1752847543515,0.84775886,118910.0,118900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752847543701,0.06756,118890.0,118880.0,0.40601873]
["bitfinex-derivatives","BTCF0:USTF0",1752847544005,0.300133,118870.0,118860.0,0.57517463]
["bitfinex-derivatives","BTCF0:USTF0",1752847544308,0.346203,118870.0,118860.0,1.24479383]
["bitfinex-derivatives","BTCF0:USTF0",1752847545106,0.586402,118870.0,118860.0,1.24479383]
["bitfinex-derivatives","BTCF0:USTF0",1752847545406,0.2357171,118860.0,118850.0,0.40601873]
["bitfinex-derivatives","BTCF0:USTF0",1752847545609,0.84782656,118860.0,118850.0,0.66369873]
["bitfinex-derivatives","BTCF0:USTF0",1752847545801,1.45874146,118860.0,118840.0,0.04521873]
["bitfinex-derivatives","BTCF0:USTF0",1752847546003,0.3462454,118840.0,118830.0,0.04521873]
["bitfinex-derivatives","BTCF0:USTF0",1752847546202,0.2357596,118830.0,118820.0,0.83190833]
["bitfinex-derivatives","BTCF0:USTF0",1752847546412,0.3462596,118830.0,118820.0,0.83190833]
["bitfinex-derivatives","BTCF0:USTF0",1752847546605,0.3462596,118830.0,118820.0,0.7957496]
["bitfinex-derivatives","BTCF0:USTF0",1752847547006,0.3462596,118830.0,118820.0,0.8568996]
["bitfinex-derivatives","BTCF0:USTF0",1752847547202,0.1681996,118830.0,118820.0,1.90762066]
["bitfinex-derivatives","BTCF0:USTF0",1752847547408,0.3462313,118850.0,118840.0,0.3846496]
["bitfinex-derivatives","BTCF0:USTF0",1752847547606,0.3462313,118850.0,118840.0,2.26842516]
["bitfinex-derivatives","BTCF0:USTF0",1752847548006,0.3462313,118850.0,118840.0,1.7247696]
["bitfinex-derivatives","BTCF0:USTF0",1752847548205,0.3462313,118850.0,118840.0,0.97932]
["bitfinex-derivatives","BTCF0:USTF0",1752847548511,0.3462313,118850.0,118840.0,1.1475054]
["bitfinex-derivatives","BTCF0:USTF0",1752847549407,0.1476,118850.0,118840.0,1.75332486]
["bitfinex-derivatives","BTCF0:USTF0",1752847549612,0.11908,118850.0,118840.0,1.79854359]
["bitfinex-derivatives","BTCF0:USTF0",1752847549905,0.2872513,118850.0,118840.0,1.29693413]
["bitfinex-derivatives","BTCF0:USTF0",1752847550305,0.5864303,118850.0,118840.0,1.79854359]
["bitfinex-derivatives","BTCF0:USTF0",1752847550812,0.5864303,118850.0,118840.0,1.29693413]
["bitfinex-derivatives","BTCF0:USTF0",1752847551008,0.5864303,118850.0,118840.0,1.2517154]
["bitfinex-derivatives","BTCF0:USTF0",1752847552116,0.5864303,118850.0,118840.0,1.29693413]
["bitfinex-derivatives","BTCF0:USTF0",1752847552612,0.5864303,118850.0,118840.0,0.83815873]
["bitfinex-derivatives","BTCF0:USTF0",1752847552909,0.5864303,118850.0,118830.0,1.11469946]
["bitfinex-derivatives","BTCF0:USTF0",1752847552910,0.3591354,118840.0,118830.0,0.62796]
["bitfinex-derivatives","BTCF0:USTF0",1752847553110,0.3591354,118840.0,118830.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1752847553615,0.86074486,118840.0,118830.0,0.7867596]
["bitfinex-derivatives","BTCF0:USTF0",1752847553817,0.86074486,118840.0,118830.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1752847554013,0.86074486,118840.0,118830.0,0.7887596]
["bitfinex-derivatives","BTCF0:USTF0",1752847554222,0.86074486,118840.0,118830.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1752847554516,0.7199354,118840.0,118830.0,0.7897596]
["bitfinex-derivatives","BTCF0:USTF0",1752847554917,0.3591354,118840.0,118830.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1752847555218,1.46174386,118840.0,118830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752847555513,0.3260037,118820.0,118810.0,1.05136946]
["bitfinex-derivatives","BTCF0:USTF0",1752847555823,0.2856837,118820.0,118810.0,1.83815736]
["bitfinex-derivatives","BTCF0:USTF0",1752847556008,0.2856837,118820.0,118810.0,1.3365479]
["bitfinex-derivatives","BTCF0:USTF0",1752847556214,0.2959137,118820.0,118810.0,1.3365479]
["bitfinex-derivatives","BTCF0:USTF0",1752847556518,0.2959137,118820.0,118810.0,1.83815736]
["bitfinex-derivatives","BTCF0:USTF0",1752847556715,0.3260037,118820.0,118810.0,1.84115736]
["bitfinex-derivatives","BTCF0:USTF0",1752847556916,0.3591637,118820.0,118810.0,1.84415736]
["bitfinex-derivatives","BTCF0:USTF0",1752847557317,0.3591637,118820.0,118810.0,1.17432]
["bitfinex-derivatives","BTCF0:USTF0",1752847557819,1.22157316,118820.0,118810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752847558217,0.7199637,118820.0,118810.0,0.1836279]
["bitfinex-derivatives","BTCF0:USTF0",1752847558417,0.3591637,118820.0,118810.0,1.20510736]
["bitfinex-derivatives","BTCF0:USTF0",1752847558622,0.3591637,118820.0,118810.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1752847558822,0.3591637,118820.0,118810.0,0.3631879]
["bitfinex-derivatives","BTCF0:USTF0",1752847559018,0.3591637,118820.0,118810.0,0.7239879]
["bitfinex-derivatives","BTCF0:USTF0",1752847559414,0.3591637,118820.0,118810.0,1.22559736]
["bitfinex-derivatives","BTCF0:USTF0",1752847559717,0.2959137,118820.0,118810.0,1.22559736]
["bitfinex-derivatives","BTCF0:USTF0",1752847560026,0.2959136,118820.0,118810.0,1.22559736]
["bitfinex-derivatives","BTCF0:USTF0",1752847560322,0.5361126,118820.0,118810.0,1.22559736]
["bitfinex-derivatives","BTCF0:USTF0",1752847560517,0.240199,118820.0,118810.0,1.22559736]
["bitfinex-derivatives","BTCF0:USTF0",1752847560817,0.2856608,118840.0,118830.0,0.1930794]
["bitfinex-derivatives","BTCF0:USTF0",1752847561020,0.11747,118840.0,118830.0,2.03668886]
["bitfinex-derivatives","BTCF0:USTF0",1752847561618,0.09762,118840.0,118830.0,2.03668886]
["bitfinex-derivatives","BTCF0:USTF0",1752847561920,0.01985,118850.0,118840.0,0.2838353]
["bitfinex-derivatives","BTCF0:USTF0",1752847562223,0.2823228,118860.0,118850.0,0.3302011]
["bitfinex-derivatives","BTCF0:USTF0",1752847562423,0.2823228,118860.0,118850.0,1.81454056]
["bitfinex-derivatives","BTCF0:USTF0",1752847562424,0.01985,118860.0,118850.0,1.81454056]
["bitfinex-derivatives","BTCF0:USTF0",1752847562624,0.2624631,118870.0,118860.0,0.234007]
["bitfinex-derivatives","BTCF0:USTF0",1752847562822,0.2624631,118870.0,118850.0,0.47303]
["bitfinex-derivatives","BTCF0:USTF0",1752847562823,0.241637,118860.0,118850.0,0.47303]
["bitfinex-derivatives","BTCF0:USTF0",1752847563021,0.261487,118860.0,118850.0,1.3112411]
["bitfinex-derivatives","BTCF0:USTF0",1752847563230,0.228327,118860.0,118850.0,1.3112411]
["bitfinex-derivatives","BTCF0:USTF0",1752847563623,0.262487,118860.0,118850.0,1.14307]
["bitfinex-derivatives","BTCF0:USTF0",1752847564019,0.360107,118860.0,118850.0,1.14307]
["bitfinex-derivatives","BTCF0:USTF0",1752847564329,0.362107,118860.0,118850.0,1.2150611]
["bitfinex-derivatives","BTCF0:USTF0",1752847564728,0.362107,118860.0,118850.0,1.04689]
["bitfinex-derivatives","BTCF0:USTF0",1752847564927,0.362107,118860.0,118850.0,0.62024]
["bitfinex-derivatives","BTCF0:USTF0",1752847565129,1.22451646,118860.0,118850.0,0.62024]
["bitfinex-derivatives","BTCF0:USTF0",1752847565322,0.3591211,118850.0,118840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847565523,0.3591353,118840.0,118830.0,0.56804873]
["bitfinex-derivatives","BTCF0:USTF0",1752847565723,0.3591353,118840.0,118830.0,1.14291]
["bitfinex-derivatives","BTCF0:USTF0",1752847566229,0.3591353,118840.0,118830.0,1.35632813]
["bitfinex-derivatives","BTCF0:USTF0",1752847566424,0.3591353,118840.0,118830.0,1.3111094]
["bitfinex-derivatives","BTCF0:USTF0",1752847566624,0.3591353,118840.0,118830.0,1.3131094]
["bitfinex-derivatives","BTCF0:USTF0",1752847566827,0.1681853,118840.0,118830.0,1.81756886]
["bitfinex-derivatives","BTCF0:USTF0",1752847567428,0.2522723,118850.0,118840.0,0.3320653]
["bitfinex-derivatives","BTCF0:USTF0",1752847567637,0.2522723,118850.0,118840.0,1.19447476]
["bitfinex-derivatives","BTCF0:USTF0",1752847568130,0.3697423,118850.0,118840.0,1.19447476]
["bitfinex-derivatives","BTCF0:USTF0",1752847568730,0.2522723,118850.0,118840.0,0.6928653]
["bitfinex-derivatives","BTCF0:USTF0",1752847568928,0.2522723,118850.0,118840.0,1.19447476]
["bitfinex-derivatives","BTCF0:USTF0",1752847569134,0.2102266,118850.0,118840.0,1.19547476]
["bitfinex-derivatives","BTCF0:USTF0",1752847570234,0.4504256,118850.0,118840.0,1.19547476]
["bitfinex-derivatives","BTCF0:USTF0",1752847570430,0.240199,118850.0,118840.0,1.24069349]
["bitfinex-derivatives","BTCF0:USTF0",1752847570630,0.090598,118850.0,118840.0,1.24069349]
["bitfinex-derivatives","BTCF0:USTF0",1752847570836,0.090598,118850.0,118840.0,1.40898149]
["bitfinex-derivatives","BTCF0:USTF0",1752847571337,0.090598,118850.0,118840.0,1.67405441]
["bitfinex-derivatives","BTCF0:USTF0",1752847573039,0.090598,118850.0,118840.0,1.73997448]
["bitfinex-derivatives","BTCF0:USTF0",1752847574032,0.2587691,118850.0,118840.0,0.59160007]
["bitfinex-derivatives","BTCF0:USTF0",1752847574337,0.4497191,118850.0,118840.0,1.28035537]
["bitfinex-derivatives","BTCF0:USTF0",1752847574737,0.3563891,118850.0,118840.0,1.78196483]
["bitfinex-derivatives","BTCF0:USTF0",1752847575935,0.188218,118850.0,118840.0,1.78196483]
["bitfinex-derivatives","BTCF0:USTF0",1752847576141,0.090598,118850.0,118840.0,1.8271073]
["bitfinex-derivatives","BTCF0:USTF0",1752847576839,0.090598,118850.0,118840.0,1.95025283]
["bitfinex-derivatives","BTCF0:USTF0",1752847578140,0.090598,118850.0,118840.0,2.01054448]
["bitfinex-derivatives","BTCF0:USTF0",1752847578938,0.090598,118850.0,118840.0,2.35379203]
["bitfinex-derivatives","BTCF0:USTF0",1752847579241,0.06064703,118900.0,118840.0,2.35379203]
["bitfinex-derivatives","BTCF0:USTF0",1752847579242,0.3077747,118890.0,118880.0,0.1681287]
["bitfinex-derivatives","BTCF0:USTF0",1752847579442,0.3077747,118890.0,118880.0,2.01073816]
["bitfinex-derivatives","BTCF0:USTF0",1752847579443,0.3276247,118890.0,118880.0,2.01073816]
["bitfinex-derivatives","BTCF0:USTF0",1752847580643,0.2855957,118890.0,118880.0,2.01073816]
["bitfinex-derivatives","BTCF0:USTF0",1752847580840,0.3259881,118900.0,118890.0,0.1702546]
["bitfinex-derivatives","BTCF0:USTF0",1752847581039,0.3740981,118900.0,118890.0,1.03734406]
["bitfinex-derivatives","BTCF0:USTF0",1752847581545,0.3850581,118900.0,118890.0,1.65536406]
["bitfinex-derivatives","BTCF0:USTF0",1752847581744,0.3850581,118900.0,118890.0,1.65202406]
["bitfinex-derivatives","BTCF0:USTF0",1752847581945,0.3850581,118900.0,118890.0,1.1504146]
["bitfinex-derivatives","BTCF0:USTF0",1752847582245,0.6890771,118900.0,118890.0,1.1504146]
["bitfinex-derivatives","BTCF0:USTF0",1752847582444,0.6900771,118900.0,118890.0,1.1504145]
["bitfinex-derivatives","BTCF0:USTF0",1752847582647,0.6920771,118900.0,118890.0,1.1504145]
["bitfinex-derivatives","BTCF0:USTF0",1752847583445,0.5130994,118900.0,118890.0,1.65670396]
["bitfinex-derivatives","BTCF0:USTF0",1752847583740,0.5441894,118900.0,118890.0,0.99232]
["bitfinex-derivatives","BTCF0:USTF0",1752847583937,0.5441894,118900.0,118890.0,1.1557545]
["bitfinex-derivatives","BTCF0:USTF0",1752847583938,0.6109394,118900.0,118890.0,1.1557545]
["bitfinex-derivatives","BTCF0:USTF0",1752847584142,0.6109394,118900.0,118890.0,0.98764]
["bitfinex-derivatives","BTCF0:USTF0",1752847584641,0.6109394,118900.0,118890.0,1.1557545]
["bitfinex-derivatives","BTCF0:USTF0",1752847585047,0.6089394,118900.0,118890.0,1.1557545]
["bitfinex-derivatives","BTCF0:USTF0",1752847585243,0.6099394,118900.0,118890.0,1.1590945]
["bitfinex-derivatives","BTCF0:USTF0",1752847585644,0.6099394,118900.0,118890.0,0.98764]
["bitfinex-derivatives","BTCF0:USTF0",1752847586148,0.6099394,118900.0,118890.0,0.9823]
["bitfinex-derivatives","BTCF0:USTF0",1752847586347,1.11154886,118900.0,118890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847586541,0.3657345,118890.0,118880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847586746,0.86734396,118890.0,118880.0,0.97952]
["bitfinex-derivatives","BTCF0:USTF0",1752847587442,0.3657345,118890.0,118880.0,1.1497887]
["bitfinex-derivatives","BTCF0:USTF0",1752847587948,0.3667345,118890.0,118880.0,1.65473816]
["bitfinex-derivatives","BTCF0:USTF0",1752847588548,0.2890245,118890.0,118880.0,1.65607816]
["bitfinex-derivatives","BTCF0:USTF0",1752847588841,0.001,118890.0,118880.0,1.65607816]
["bitfinex-derivatives","BTCF0:USTF0",1752847589048,0.001,118890.0,118880.0,1.69898999]
["bitfinex-derivatives","BTCF0:USTF0",1752847589651,0.1691146,118890.0,118880.0,1.69898999]
["bitfinex-derivatives","BTCF0:USTF0",1752847589953,0.2688946,118890.0,118880.0,1.69898999]
["bitfinex-derivatives","BTCF0:USTF0",1752847590165,0.5090936,118890.0,118880.0,1.69898999]
["bitfinex-derivatives","BTCF0:USTF0",1752847590745,0.3410841,118890.0,118880.0,1.69898999]
["bitfinex-derivatives","BTCF0:USTF0",1752847591250,0.2413041,118890.0,118880.0,1.69898999]
["bitfinex-derivatives","BTCF0:USTF0",1752847593556,0.2366241,118890.0,118880.0,1.69898999]
["bitfinex-derivatives","BTCF0:USTF0",1752847593754,0.2366241,118890.0,118880.0,1.65393816]
["bitfinex-derivatives","BTCF0:USTF0",1752847593952,0.2366241,118890.0,118880.0,1.82217016]
["bitfinex-derivatives","BTCF0:USTF0",1752847594154,0.03109,118930.0,118880.0,2.40097092]
["bitfinex-derivatives","BTCF0:USTF0",1752847594364,0.3299874,118930.0,118920.0,1.03048156]
["bitfinex-derivatives","BTCF0:USTF0",1752847594655,0.3299874,118930.0,118920.0,1.64888156]
["bitfinex-derivatives","BTCF0:USTF0",1752847594656,0.3409474,118930.0,118920.0,1.64888156]
["bitfinex-derivatives","BTCF0:USTF0",1752847595252,0.4076974,118930.0,118920.0,1.64888156]
["bitfinex-derivatives","BTCF0:USTF0",1752847595452,0.4076974,118930.0,118920.0,1.1472721]
["bitfinex-derivatives","BTCF0:USTF0",1752847595958,0.4076974,118930.0,118920.0,1.64888156]
["bitfinex-derivatives","BTCF0:USTF0",1752847596259,0.4106974,118930.0,118920.0,1.1472721]
["bitfinex-derivatives","BTCF0:USTF0",1752847596656,0.4106974,118930.0,118920.0,1.15581983]
["bitfinex-derivatives","BTCF0:USTF0",1752847597363,0.6508964,118930.0,118920.0,1.15581983]
["bitfinex-derivatives","BTCF0:USTF0",1752847597961,0.6508964,118930.0,118920.0,1.1472322]
["bitfinex-derivatives","BTCF0:USTF0",1752847599962,0.342979,118930.0,118920.0,1.64884166]
["bitfinex-derivatives","BTCF0:USTF0",1752847600163,0.243199,118930.0,118920.0,1.64884166]
["bitfinex-derivatives","BTCF0:USTF0",1752847600363,0.243199,118930.0,118920.0,1.19230383]
["bitfinex-derivatives","BTCF0:USTF0",1752847600564,0.243199,118930.0,118920.0,1.69391329]
["bitfinex-derivatives","BTCF0:USTF0",1752847600952,0.243199,118930.0,118920.0,1.19230383]
["bitfinex-derivatives","BTCF0:USTF0",1752847601156,0.243199,118930.0,118920.0,1.69391329]
["bitfinex-derivatives","BTCF0:USTF0",1752847601352,0.243199,118930.0,118920.0,1.19230383]
["bitfinex-derivatives","BTCF0:USTF0",1752847601563,0.243199,118930.0,118920.0,1.69391329]
["bitfinex-derivatives","BTCF0:USTF0",1752847601754,0.243199,118930.0,118920.0,2.75967329]
["bitfinex-derivatives","BTCF0:USTF0",1752847602163,0.241199,118930.0,118920.0,2.75967329]
["bitfinex-derivatives","BTCF0:USTF0",1752847603063,0.240199,118930.0,118920.0,2.75967329]
["bitfinex-derivatives","BTCF0:USTF0",1752847603266,0.240199,118930.0,118920.0,2.71460166]
["bitfinex-derivatives","BTCF0:USTF0",1752847605364,0.240199,118930.0,118920.0,2.75967329]
["bitfinex-derivatives","BTCF0:USTF0",1752847606257,0.240199,118930.0,118920.0,3.02136874]
["bitfinex-derivatives","BTCF0:USTF0",1752847606564,0.2188027,118930.0,118920.0,3.02136874]
["bitfinex-derivatives","BTCF0:USTF0",1752847606763,0.2188027,118930.0,118920.0,3.28636622]
["bitfinex-derivatives","BTCF0:USTF0",1752847607156,0.04609,118960.0,118950.0,0.1680299]
["bitfinex-derivatives","BTCF0:USTF0",1752847607360,0.09978,118970.0,118960.0,0.1680158]
["bitfinex-derivatives","BTCF0:USTF0",1752847607664,0.11991,118980.0,118970.0,0.1680016]
["bitfinex-derivatives","BTCF0:USTF0",1752847607857,0.09978,118980.0,118970.0,1.03041106]
["bitfinex-derivatives","BTCF0:USTF0",1752847608268,0.11991,118990.0,118980.0,0.1679875]
["bitfinex-derivatives","BTCF0:USTF0",1752847608463,0.11991,118990.0,118980.0,1.65119696]
["bitfinex-derivatives","BTCF0:USTF0",1752847608768,0.09978,118990.0,118980.0,1.65119696]
["bitfinex-derivatives","BTCF0:USTF0",1752847608960,0.3056177,119010.0,118980.0,1.52520326]
["bitfinex-derivatives","BTCF0:USTF0",1752847609162,0.3056177,119010.0,119000.0,1.39116876]
["bitfinex-derivatives","BTCF0:USTF0",1752847609163,0.02013,119010.0,119000.0,1.39116876]
["bitfinex-derivatives","BTCF0:USTF0",1752847609361,0.11991,119020.0,119010.0,0.1679452]
["bitfinex-derivatives","BTCF0:USTF0",1752847609568,0.2878411,119020.0,119010.0,1.03035466]
["bitfinex-derivatives","BTCF0:USTF0",1752847610068,0.2878411,119020.0,119010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847610658,0.2878411,119020.0,119010.0,0.98192]
["bitfinex-derivatives","BTCF0:USTF0",1752847611061,0.2878411,119020.0,119010.0,0.42936489]
["bitfinex-derivatives","BTCF0:USTF0",1752847611262,0.2878411,119020.0,119010.0,1.05048489]
["bitfinex-derivatives","BTCF0:USTF0",1752847611468,0.5280401,119020.0,119010.0,1.21843009]
["bitfinex-derivatives","BTCF0:USTF0",1752847611668,0.5280401,119020.0,119010.0,1.72003955]
["bitfinex-derivatives","BTCF0:USTF0",1752847611869,0.360109,119020.0,119010.0,1.72641955]
["bitfinex-derivatives","BTCF0:USTF0",1752847612070,0.360109,119020.0,119010.0,1.72896955]
["bitfinex-derivatives","BTCF0:USTF0",1752847612370,0.344979,119020.0,119010.0,1.72896955]
["bitfinex-derivatives","BTCF0:USTF0",1752847612770,0.5129101,119020.0,119010.0,1.72896955]
["bitfinex-derivatives","BTCF0:USTF0",1752847612969,0.5313601,119020.0,119010.0,1.72641955]
["bitfinex-derivatives","BTCF0:USTF0",1752847613170,0.5323601,119020.0,119010.0,1.72003955]
["bitfinex-derivatives","BTCF0:USTF0",1752847613374,0.5323601,119020.0,119010.0,1.55209435]
["bitfinex-derivatives","BTCF0:USTF0",1752847613571,0.5323601,119020.0,119010.0,1.05048489]
["bitfinex-derivatives","BTCF0:USTF0",1752847613774,0.5323601,119020.0,119010.0,1.21843009]
["bitfinex-derivatives","BTCF0:USTF0",1752847614179,0.5323601,119020.0,119010.0,1.72641955]
["bitfinex-derivatives","BTCF0:USTF0",1752847614580,0.364429,119020.0,119010.0,1.72641955]
["bitfinex-derivatives","BTCF0:USTF0",1752847614879,0.364429,119020.0,119010.0,1.72896955]
["bitfinex-derivatives","BTCF0:USTF0",1752847615180,0.364429,119020.0,119010.0,1.22736009]
["bitfinex-derivatives","BTCF0:USTF0",1752847615381,0.364429,119020.0,119010.0,1.72896955]
["bitfinex-derivatives","BTCF0:USTF0",1752847615580,0.5323601,119020.0,119010.0,1.72896955]
["bitfinex-derivatives","BTCF0:USTF0",1752847615781,0.364429,119020.0,119010.0,1.72896955]
["bitfinex-derivatives","BTCF0:USTF0",1752847616384,0.340979,119020.0,119010.0,1.72896955]
["bitfinex-derivatives","BTCF0:USTF0",1752847616881,0.5089101,119020.0,119010.0,1.72896955]
["bitfinex-derivatives","BTCF0:USTF0",1752847617081,0.364429,119020.0,119010.0,1.72896955]
["bitfinex-derivatives","BTCF0:USTF0",1752847617480,0.340979,119020.0,119010.0,1.72896955]
["bitfinex-derivatives","BTCF0:USTF0",1752847617882,0.5323601,119020.0,119010.0,1.05048489]
["bitfinex-derivatives","BTCF0:USTF0",1752847618077,0.5323601,119020.0,119010.0,1.04924489]
["bitfinex-derivatives","BTCF0:USTF0",1752847618279,0.2977852,119010.0,119000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847618583,0.2977852,119010.0,119000.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1752847619282,0.2977852,119010.0,119000.0,1.1485593]
["bitfinex-derivatives","BTCF0:USTF0",1752847619682,0.2977852,119010.0,119000.0,1.65016876]
["bitfinex-derivatives","BTCF0:USTF0",1752847620282,0.370039,119010.0,119000.0,1.65016876]
["bitfinex-derivatives","BTCF0:USTF0",1752847620483,0.370039,119010.0,119000.0,1.72614966]
["bitfinex-derivatives","BTCF0:USTF0",1752847620784,0.346589,119010.0,119000.0,1.72614966]
["bitfinex-derivatives","BTCF0:USTF0",1752847621084,0.240199,119010.0,119000.0,2.22775912]
["bitfinex-derivatives","BTCF0:USTF0",1752847621585,0.346589,119010.0,119000.0,1.10634966]
["bitfinex-derivatives","BTCF0:USTF0",1752847621877,0.5379842,119010.0,119000.0,1.1481193]
["bitfinex-derivatives","BTCF0:USTF0",1752847622384,0.5379842,119010.0,119000.0,1.65112876]
["bitfinex-derivatives","BTCF0:USTF0",1752847622678,0.5379842,119010.0,119000.0,1.1495193]
["bitfinex-derivatives","BTCF0:USTF0",1752847622884,0.5232842,119010.0,119000.0,1.1495193]
["bitfinex-derivatives","BTCF0:USTF0",1752847623084,0.355339,119010.0,119000.0,1.65112876]
["bitfinex-derivatives","BTCF0:USTF0",1752847623280,0.274049,119010.0,119000.0,1.66005876]
["bitfinex-derivatives","BTCF0:USTF0",1752847623580,0.222949,119010.0,119000.0,2.16166822]
["bitfinex-derivatives","BTCF0:USTF0",1752847624787,0.216569,119010.0,119000.0,2.16166822]
["bitfinex-derivatives","BTCF0:USTF0",1752847625188,0.12984,119040.0,119000.0,2.57973222]
["bitfinex-derivatives","BTCF0:USTF0",1752847625384,0.12984,119040.0,119030.0,1.39112646]
["bitfinex-derivatives","BTCF0:USTF0",1752847625695,0.12984,119040.0,119030.0,2.01172646]
["bitfinex-derivatives","BTCF0:USTF0",1752847626879,0.10639,119040.0,119030.0,2.01172646]
["bitfinex-derivatives","BTCF0:USTF0",1752847627481,0.12984,119050.0,119040.0,0.1679029]
["bitfinex-derivatives","BTCF0:USTF0",1752847627683,0.2977288,119050.0,119040.0,1.03031236]
["bitfinex-derivatives","BTCF0:USTF0",1752847628486,0.12984,119050.0,119040.0,1.03031236]
["bitfinex-derivatives","BTCF0:USTF0",1752847629192,0.13284,119050.0,119040.0,1.03031236]
["bitfinex-derivatives","BTCF0:USTF0",1752847629394,0.373039,119050.0,119040.0,1.03031236]
["bitfinex-derivatives","BTCF0:USTF0",1752847629790,0.5409278,119050.0,119040.0,1.03031236]
["bitfinex-derivatives","BTCF0:USTF0",1752847629994,0.373039,119050.0,119040.0,1.03031236]
["bitfinex-derivatives","BTCF0:USTF0",1752847630586,0.370039,119050.0,119040.0,1.03031236]
["bitfinex-derivatives","BTCF0:USTF0",1752847630787,0.371039,119050.0,119040.0,1.03031236]
["bitfinex-derivatives","BTCF0:USTF0",1752847630987,0.347589,119050.0,119040.0,1.03031236]
["bitfinex-derivatives","BTCF0:USTF0",1752847631790,0.241199,119050.0,119040.0,1.03031236]
["bitfinex-derivatives","BTCF0:USTF0",1752847632395,0.241199,119050.0,119040.0,1.53192182]
["bitfinex-derivatives","BTCF0:USTF0",1752847632597,0.241199,119050.0,119040.0,1.03031236]
["bitfinex-derivatives","BTCF0:USTF0",1752847633197,0.241199,119050.0,119040.0,1.79711906]
["bitfinex-derivatives","BTCF0:USTF0",1752847633395,0.241199,119050.0,119040.0,1.2955096]
["bitfinex-derivatives","BTCF0:USTF0",1752847633895,0.240199,119050.0,119040.0,1.12750961]
["bitfinex-derivatives","BTCF0:USTF0",1752847634101,0.240199,119050.0,119040.0,1.64879236]
["bitfinex-derivatives","BTCF0:USTF0",1752847634301,0.370039,119050.0,119040.0,1.48128946]
["bitfinex-derivatives","BTCF0:USTF0",1752847634500,0.5379278,119050.0,119040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847634803,0.5379278,119050.0,119040.0,0.98052]
["bitfinex-derivatives","BTCF0:USTF0",1752847635096,0.4080878,119050.0,119040.0,0.98052]
["bitfinex-derivatives","BTCF0:USTF0",1752847635298,0.4080878,119050.0,119040.0,1.03484236]
["bitfinex-derivatives","BTCF0:USTF0",1752847635299,0.346589,119050.0,119040.0,1.03484236]
["bitfinex-derivatives","BTCF0:USTF0",1752847635497,0.346589,119050.0,119040.0,1.65572236]
["bitfinex-derivatives","BTCF0:USTF0",1752847636099,0.346589,119050.0,119040.0,1.65472236]
["bitfinex-derivatives","BTCF0:USTF0",1752847636697,0.346589,119050.0,119040.0,1.65572236]
["bitfinex-derivatives","BTCF0:USTF0",1752847637303,0.370039,119050.0,119040.0,1.65472236]
["bitfinex-derivatives","BTCF0:USTF0",1752847637496,0.5379285,119050.0,119040.0,1.1505829]
["bitfinex-derivatives","BTCF0:USTF0",1752847637702,0.5379285,119050.0,119040.0,1.65219236]
["bitfinex-derivatives","BTCF0:USTF0",1752847637901,0.370039,119050.0,119040.0,1.65219236]
["bitfinex-derivatives","BTCF0:USTF0",1752847638504,0.5379285,119050.0,119040.0,1.65219236]
["bitfinex-derivatives","BTCF0:USTF0",1752847639495,0.5379285,119050.0,119040.0,1.1505829]
["bitfinex-derivatives","BTCF0:USTF0",1752847639703,0.5379285,119050.0,119040.0,1.65219236]
["bitfinex-derivatives","BTCF0:USTF0",1752847640198,0.370039,119050.0,119040.0,1.65219236]
["bitfinex-derivatives","BTCF0:USTF0",1752847640405,0.5379285,119050.0,119040.0,1.65219236]
["bitfinex-derivatives","BTCF0:USTF0",1752847641109,0.5379285,119050.0,119040.0,0.98268]
["bitfinex-derivatives","BTCF0:USTF0",1752847642007,1.03953796,119050.0,119040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752847642209,1.03953796,119050.0,119040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752847642404,1.03953796,119050.0,119040.0,0.61992]
["bitfinex-derivatives","BTCF0:USTF0",1752847643006,1.03953796,119050.0,119040.0,0.7878236]
["bitfinex-derivatives","BTCF0:USTF0",1752847643307,1.03953796,119050.0,119040.0,0.61892]
["bitfinex-derivatives","BTCF0:USTF0",1752847643607,1.03953796,119050.0,119040.0,0.7868236]
["bitfinex-derivatives","BTCF0:USTF0",1752847644204,0.5379285,119050.0,119040.0,0.7868236]
["bitfinex-derivatives","BTCF0:USTF0",1752847645100,0.5379285,119050.0,119040.0,1.28843306]
["bitfinex-derivatives","BTCF0:USTF0",1752847645702,0.5379285,119050.0,119040.0,1.64923306]
["bitfinex-derivatives","BTCF0:USTF0",1752847645902,0.370039,119050.0,119040.0,1.1476236]
["bitfinex-derivatives","BTCF0:USTF0",1752847646108,0.5379285,119050.0,119040.0,1.1476236]
["bitfinex-derivatives","BTCF0:USTF0",1752847646307,0.370039,119050.0,119040.0,1.1476236]
["bitfinex-derivatives","BTCF0:USTF0",1752847646501,0.370039,119050.0,119040.0,1.64923306]
["bitfinex-derivatives","BTCF0:USTF0",1752847646906,0.370039,119050.0,119040.0,1.69714481]
["bitfinex-derivatives","BTCF0:USTF0",1752847647610,0.370039,119050.0,119040.0,1.69814481]
["bitfinex-derivatives","BTCF0:USTF0",1752847648207,0.370039,119050.0,119040.0,1.69914481]
["bitfinex-derivatives","BTCF0:USTF0",1752847648912,0.370039,119050.0,119040.0,1.69619481]
["bitfinex-derivatives","BTCF0:USTF0",1752847649116,0.5379285,119050.0,119040.0,1.69619481]
["bitfinex-derivatives","BTCF0:USTF0",1752847649411,0.370039,119050.0,119040.0,1.69619481]
["bitfinex-derivatives","BTCF0:USTF0",1752847649812,0.370039,119050.0,119040.0,1.69830481]
["bitfinex-derivatives","BTCF0:USTF0",1752847650012,0.370039,119050.0,119040.0,1.69914481]
["bitfinex-derivatives","BTCF0:USTF0",1752847651115,0.5379285,119050.0,119040.0,1.69914481]
["bitfinex-derivatives","BTCF0:USTF0",1752847651307,0.5379285,119050.0,119040.0,1.69830481]
["bitfinex-derivatives","BTCF0:USTF0",1752847651511,0.370039,119050.0,119040.0,1.69830481]
["bitfinex-derivatives","BTCF0:USTF0",1752847651711,0.370039,119050.0,119040.0,1.69914481]
["bitfinex-derivatives","BTCF0:USTF0",1752847651912,0.370039,119050.0,119040.0,1.65418306]
["bitfinex-derivatives","BTCF0:USTF0",1752847652513,0.5379285,119050.0,119040.0,1.65418306]
["bitfinex-derivatives","BTCF0:USTF0",1752847652709,0.370039,119050.0,119040.0,1.69920641]
["bitfinex-derivatives","BTCF0:USTF0",1752847652913,0.6198185,119050.0,119040.0,1.19824695]
["bitfinex-derivatives","BTCF0:USTF0",1752847653119,0.6198185,119050.0,119040.0,1.69985641]
["bitfinex-derivatives","BTCF0:USTF0",1752847653314,0.451929,119050.0,119040.0,1.69985641]
["bitfinex-derivatives","BTCF0:USTF0",1752847653616,0.6198185,119050.0,119040.0,1.19824695]
["bitfinex-derivatives","BTCF0:USTF0",1752847653916,0.451929,119050.0,119040.0,1.69985641]
["bitfinex-derivatives","BTCF0:USTF0",1752847656113,0.451929,119050.0,119040.0,1.19824695]
["bitfinex-derivatives","BTCF0:USTF0",1752847656320,0.381229,119050.0,119040.0,1.69648641]
["bitfinex-derivatives","BTCF0:USTF0",1752847657120,0.240199,119050.0,119040.0,1.69513641]
["bitfinex-derivatives","BTCF0:USTF0",1752847658221,0.240199,119050.0,119040.0,1.65011306]
["bitfinex-derivatives","BTCF0:USTF0",1752847658516,0.240199,119050.0,119040.0,2.21175366]
["bitfinex-derivatives","BTCF0:USTF0",1752847658922,0.240199,119050.0,119040.0,2.37975365]
["bitfinex-derivatives","BTCF0:USTF0",1752847659117,0.251389,119050.0,119040.0,2.47679544]
["bitfinex-derivatives","BTCF0:USTF0",1752847659316,0.240199,119050.0,119040.0,2.4167643]
["bitfinex-derivatives","BTCF0:USTF0",1752847659716,0.240199,119050.0,119040.0,2.49180323]
["bitfinex-derivatives","BTCF0:USTF0",1752847660012,0.1678443,119090.0,119080.0,0.1678472]
["bitfinex-derivatives","BTCF0:USTF0",1752847660219,0.18564746,119090.0,119080.0,2.00881666]
["bitfinex-derivatives","BTCF0:USTF0",1752847660414,0.01780316,119090.0,119080.0,2.00881666]
["bitfinex-derivatives","BTCF0:USTF0",1752847660819,0.18563626,119090.0,119080.0,1.33936]
["bitfinex-derivatives","BTCF0:USTF0",1752847661018,0.18563626,119090.0,119080.0,1.5072072]
["bitfinex-derivatives","BTCF0:USTF0",1752847661218,0.18863626,119090.0,119080.0,2.00881666]
["bitfinex-derivatives","BTCF0:USTF0",1752847661424,0.1708331,119090.0,119080.0,2.00881666]
["bitfinex-derivatives","BTCF0:USTF0",1752847661716,0.18862847,119090.0,119080.0,2.00881666]
["bitfinex-derivatives","BTCF0:USTF0",1752847661916,0.18862846,119090.0,119080.0,1.5072072]
["bitfinex-derivatives","BTCF0:USTF0",1752847662119,0.1708331,119090.0,119080.0,2.00881666]
["bitfinex-derivatives","BTCF0:USTF0",1752847663025,0.1708331,119090.0,119080.0,2.12050523]
["bitfinex-derivatives","BTCF0:USTF0",1752847663220,0.1708331,119090.0,119080.0,2.07540415]
["bitfinex-derivatives","BTCF0:USTF0",1752847665224,0.003,119090.0,119080.0,2.07540415]
["bitfinex-derivatives","BTCF0:USTF0",1752847665423,0.1708331,119090.0,119080.0,2.12050523]
["bitfinex-derivatives","BTCF0:USTF0",1752847665624,0.1708331,119090.0,119080.0,2.07540415]
["bitfinex-derivatives","BTCF0:USTF0",1752847666424,0.1708331,119090.0,119080.0,2.12050523]
["bitfinex-derivatives","BTCF0:USTF0",1752847668615,0.003,119090.0,119080.0,2.12050523]
["bitfinex-derivatives","BTCF0:USTF0",1752847669627,0.1708331,119090.0,119080.0,2.12050523]
["bitfinex-derivatives","BTCF0:USTF0",1752847670727,0.1678331,119090.0,119080.0,2.12050523]
["bitfinex-derivatives","BTCF0:USTF0",1752847670922,0.1678331,119090.0,119080.0,1.33489803]
["bitfinex-derivatives","BTCF0:USTF0",1752847671129,0.1678331,119090.0,119080.0,2.07516415]
["bitfinex-derivatives","BTCF0:USTF0",1752847671426,0.1678331,119090.0,119080.0,2.12026523]
["bitfinex-derivatives","BTCF0:USTF0",1752847672131,0.2986985,119100.0,119090.0,0.1678331]
["bitfinex-derivatives","BTCF0:USTF0",1752847672430,0.2567413,119100.0,119090.0,1.03024256]
["bitfinex-derivatives","BTCF0:USTF0",1752847673328,0.2567413,119100.0,119090.0,1.64768256]
["bitfinex-derivatives","BTCF0:USTF0",1752847674029,0.2577413,119100.0,119090.0,1.64768256]
["bitfinex-derivatives","BTCF0:USTF0",1752847674726,0.006,119100.0,119090.0,1.64768256]
["bitfinex-derivatives","BTCF0:USTF0",1752847674929,0.173819,119100.0,119090.0,1.64768256]
["bitfinex-derivatives","BTCF0:USTF0",1752847675124,0.006,119100.0,119090.0,1.69274364]
["bitfinex-derivatives","BTCF0:USTF0",1752847676031,0.005,119100.0,119090.0,1.69274364]
["bitfinex-derivatives","BTCF0:USTF0",1752847680334,0.005,119100.0,119090.0,1.64764256]
["bitfinex-derivatives","BTCF0:USTF0",1752847680738,0.005,119100.0,119090.0,1.70777733]
["bitfinex-derivatives","BTCF0:USTF0",1752847681142,0.005,119100.0,119090.0,1.70784733]
["bitfinex-derivatives","BTCF0:USTF0",1752847682244,0.005,119100.0,119090.0,2.20945679]
["bitfinex-derivatives","BTCF0:USTF0",1752847682245,0.00493,119100.0,119090.0,2.20945679]
["bitfinex-derivatives","BTCF0:USTF0",1752847682541,0.00493,119100.0,119090.0,2.14916842]
["bitfinex-derivatives","BTCF0:USTF0",1752847683542,0.0604394,119160.0,119140.0,0.2516296]
["bitfinex-derivatives","BTCF0:USTF0",1752847683743,0.2096906,119150.0,119140.0,0.5704899]
["bitfinex-derivatives","BTCF0:USTF0",1752847683936,0.2096785,119160.0,119150.0,0.1677486]
["bitfinex-derivatives","BTCF0:USTF0",1752847684145,0.1677345,119160.0,119150.0,0.57869455]
["bitfinex-derivatives","BTCF0:USTF0",1752847684437,0.1677345,119160.0,119150.0,0.62063105]
["bitfinex-derivatives","BTCF0:USTF0",1752847684640,0.1677345,119160.0,119150.0,0.62062205]
["bitfinex-derivatives","BTCF0:USTF0",1752847684840,0.1677345,119160.0,119150.0,1.10530189]
["bitfinex-derivatives","BTCF0:USTF0",1752847685139,0.1257961,119170.0,119160.0,0.1677345]
["bitfinex-derivatives","BTCF0:USTF0",1752847685140,0.2096614,119170.0,119160.0,0.1677345]
["bitfinex-derivatives","BTCF0:USTF0",1752847685444,0.2096614,119170.0,119160.0,1.64718396]
["bitfinex-derivatives","BTCF0:USTF0",1752847685643,0.2309014,119170.0,119160.0,1.64718396]
["bitfinex-derivatives","BTCF0:USTF0",1752847685846,0.90034286,119170.0,119160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847686138,0.2309014,119170.0,119160.0,1.1455345]
["bitfinex-derivatives","BTCF0:USTF0",1752847686338,0.91916599,119170.0,119160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847686545,0.91916599,119170.0,119140.0,0.6124356]
["bitfinex-derivatives","BTCF0:USTF0",1752847686546,0.1889886,119150.0,119140.0,0.6124356]
["bitfinex-derivatives","BTCF0:USTF0",1752847686744,0.1889886,119150.0,119140.0,0.5285551]
["bitfinex-derivatives","BTCF0:USTF0",1752847686745,0.69059806,119150.0,119140.0,0.5285551]
["bitfinex-derivatives","BTCF0:USTF0",1752847687042,0.1889886,119150.0,119140.0,1.211524]
["bitfinex-derivatives","BTCF0:USTF0",1752847687244,0.1889886,119150.0,119140.0,1.0437689]
["bitfinex-derivatives","BTCF0:USTF0",1752847687540,0.1889886,119150.0,119140.0,1.2115316]
["bitfinex-derivatives","BTCF0:USTF0",1752847687740,0.1889886,119150.0,119140.0,0.4267689]
["bitfinex-derivatives","BTCF0:USTF0",1752847687943,0.1889886,119150.0,119140.0,1.1455627]
["bitfinex-derivatives","BTCF0:USTF0",1752847688439,0.02124,119150.0,119140.0,1.64717216]
["bitfinex-derivatives","BTCF0:USTF0",1752847689044,0.02124,119150.0,119140.0,1.03017216]
["bitfinex-derivatives","BTCF0:USTF0",1752847689244,0.02124,119150.0,119140.0,1.64709216]
["bitfinex-derivatives","BTCF0:USTF0",1752847689746,0.02624,119160.0,119150.0,0.1677486]
["bitfinex-derivatives","BTCF0:USTF0",1752847690041,0.02624,119160.0,119150.0,1.03015806]
["bitfinex-derivatives","BTCF0:USTF0",1752847690650,0.02624,119160.0,119150.0,1.64703806]
["bitfinex-derivatives","BTCF0:USTF0",1752847690850,0.02124,119160.0,119150.0,1.64703806]
["bitfinex-derivatives","BTCF0:USTF0",1752847691050,0.02124,119160.0,119150.0,1.71411788]
["bitfinex-derivatives","BTCF0:USTF0",1752847691247,0.04006313,119170.0,119160.0,0.1677345]
["bitfinex-derivatives","BTCF0:USTF0",1752847691440,0.04006313,119170.0,119160.0,1.03014396]
["bitfinex-derivatives","BTCF0:USTF0",1752847691852,0.20778353,119170.0,119160.0,1.03014396]
["bitfinex-derivatives","BTCF0:USTF0",1752847692047,0.02124,119170.0,119160.0,1.03014396]
["bitfinex-derivatives","BTCF0:USTF0",1752847693354,0.02424,119170.0,119160.0,1.03014396]
["bitfinex-derivatives","BTCF0:USTF0",1752847693549,0.02424,119170.0,119160.0,1.64686396]
["bitfinex-derivatives","BTCF0:USTF0",1752847693953,0.003,119170.0,119160.0,1.65179396]
["bitfinex-derivatives","BTCF0:USTF0",1752847694548,0.1889345,119190.0,119170.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1752847694752,0.251544,119190.0,119180.0,1.5059864]
["bitfinex-derivatives","BTCF0:USTF0",1752847695050,0.214606,119200.0,119190.0,0.1676923]
["bitfinex-derivatives","BTCF0:USTF0",1752847695255,0.235846,119200.0,119190.0,0.5284923]
["bitfinex-derivatives","BTCF0:USTF0",1752847696157,0.1939253,119200.0,119190.0,1.03010176]
["bitfinex-derivatives","BTCF0:USTF0",1752847697058,0.1939182,119200.0,119190.0,1.03010176]
["bitfinex-derivatives","BTCF0:USTF0",1752847697451,0.1969182,119200.0,119190.0,1.03010176]
["bitfinex-derivatives","BTCF0:USTF0",1752847697955,0.02924,119200.0,119190.0,1.64930176]
["bitfinex-derivatives","BTCF0:USTF0",1752847698152,0.02924,119200.0,119190.0,1.65787578]
["bitfinex-derivatives","BTCF0:USTF0",1752847698454,0.008,119200.0,119190.0,1.66360578]
["bitfinex-derivatives","BTCF0:USTF0",1752847698656,0.02924,119200.0,119190.0,1.65867578]
["bitfinex-derivatives","BTCF0:USTF0",1752847698855,0.02924,119200.0,119190.0,1.03867578]
["bitfinex-derivatives","BTCF0:USTF0",1752847699057,0.02924,119200.0,119190.0,1.65871578]
["bitfinex-derivatives","BTCF0:USTF0",1752847699353,0.008,119200.0,119190.0,1.04360578]
["bitfinex-derivatives","BTCF0:USTF0",1752847699557,0.006,119200.0,119190.0,1.66360578]
["bitfinex-derivatives","BTCF0:USTF0",1752847699952,0.006,119200.0,119190.0,1.71140578]
["bitfinex-derivatives","BTCF0:USTF0",1752847700149,0.06326,119200.0,119190.0,1.71140578]
["bitfinex-derivatives","BTCF0:USTF0",1752847700954,0.006,119200.0,119190.0,1.71140578]
["bitfinex-derivatives","BTCF0:USTF0",1752847701261,0.13563111,119220.0,119210.0,0.2167742]
["bitfinex-derivatives","BTCF0:USTF0",1752847701456,0.13563111,119220.0,119210.0,2.05910366]
["bitfinex-derivatives","BTCF0:USTF0",1752847702054,0.00875111,119220.0,119210.0,2.05910366]
["bitfinex-derivatives","BTCF0:USTF0",1752847703154,0.12688,119240.0,119230.0,0.1676361]
["bitfinex-derivatives","BTCF0:USTF0",1752847703362,0.12688,119240.0,119230.0,3.20968556]
["bitfinex-derivatives","BTCF0:USTF0",1752847703859,0.10564,119240.0,119230.0,3.20968556]
["bitfinex-derivatives","BTCF0:USTF0",1752847704049,0.05726,119240.0,119230.0,3.20968556]
["bitfinex-derivatives","BTCF0:USTF0",1752847704252,0.224882,119240.0,119230.0,2.42352946]
["bitfinex-derivatives","BTCF0:USTF0",1752847704452,0.224882,119240.0,119230.0,2.65916422]
["bitfinex-derivatives","BTCF0:USTF0",1752847704658,0.294502,119240.0,119230.0,2.49152812]
["bitfinex-derivatives","BTCF0:USTF0",1752847704861,0.294502,119240.0,119230.0,2.56879866]
["bitfinex-derivatives","BTCF0:USTF0",1752847705061,0.294502,119240.0,119230.0,3.27840422]
["bitfinex-derivatives","BTCF0:USTF0",1752847705360,0.294502,119240.0,119230.0,3.27824422]
["bitfinex-derivatives","BTCF0:USTF0",1752847706157,0.224882,119240.0,119230.0,2.86044796]
["bitfinex-derivatives","BTCF0:USTF0",1752847706459,0.05726,119240.0,119230.0,2.78488472]
["bitfinex-derivatives","BTCF0:USTF0",1752847706664,0.167622,119240.0,119230.0,3.40336472]
["bitfinex-derivatives","BTCF0:USTF0",1752847706954,0.167622,119240.0,119210.0,0.4430745]
["bitfinex-derivatives","BTCF0:USTF0",1752847706955,0.50160946,119240.0,119210.0,0.4430745]
["bitfinex-derivatives","BTCF0:USTF0",1752847707155,0.3783449,119230.0,119220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847707359,0.2945301,119220.0,119210.0,0.5703671]
["bitfinex-derivatives","BTCF0:USTF0",1752847707562,0.2945301,119220.0,119210.0,2.13389246]
["bitfinex-derivatives","BTCF0:USTF0",1752847707949,0.12688,119220.0,119210.0,2.13389246]
["bitfinex-derivatives","BTCF0:USTF0",1752847708153,0.05726,119220.0,119210.0,1.632283]
["bitfinex-derivatives","BTCF0:USTF0",1752847708352,0.10564,119230.0,119220.0,0.1676501]
["bitfinex-derivatives","BTCF0:USTF0",1752847708563,0.05726,119230.0,119220.0,1.07041956]
["bitfinex-derivatives","BTCF0:USTF0",1752847708754,0.0785,119240.0,119230.0,0.167636]
["bitfinex-derivatives","BTCF0:USTF0",1752847708953,0.05726,119240.0,119230.0,1.68948546]
["bitfinex-derivatives","BTCF0:USTF0",1752847709263,0.04926,119240.0,119230.0,1.69748546]
["bitfinex-derivatives","BTCF0:USTF0",1752847711158,1.34654406,119300.0,119250.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1752847711159,0.4026894,119290.0,119250.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1752847711360,0.2901358,119280.0,119270.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1752847711560,0.13970867,119280.0,119270.0,1.68994926]
["bitfinex-derivatives","BTCF0:USTF0",1752847711858,0.13970867,119280.0,119270.0,2.05074926]
["bitfinex-derivatives","BTCF0:USTF0",1752847712452,0.12257,119280.0,119270.0,2.05074926]
["bitfinex-derivatives","BTCF0:USTF0",1752847712653,0.05403,119280.0,119270.0,2.05814926]
["bitfinex-derivatives","BTCF0:USTF0",1752847713062,0.09984,119280.0,119270.0,2.05814926]
["bitfinex-derivatives","BTCF0:USTF0",1752847713759,0.05403,119280.0,119270.0,2.06643872]
["bitfinex-derivatives","BTCF0:USTF0",1752847714061,0.12257,119290.0,119280.0,0.2079258]
["bitfinex-derivatives","BTCF0:USTF0",1752847714261,0.12257,119290.0,119280.0,1.07033526]
["bitfinex-derivatives","BTCF0:USTF0",1752847714457,0.12257,119290.0,119280.0,0.5687258]
["bitfinex-derivatives","BTCF0:USTF0",1752847714659,0.2901217,119290.0,119280.0,1.07033526]
["bitfinex-derivatives","BTCF0:USTF0",1752847714859,0.09257,119290.0,119280.0,1.09197526]
["bitfinex-derivatives","BTCF0:USTF0",1752847715160,0.09257,119290.0,119280.0,0.5903658]
["bitfinex-derivatives","BTCF0:USTF0",1752847715353,0.09257,119290.0,119280.0,1.09197526]
["bitfinex-derivatives","BTCF0:USTF0",1752847715751,0.09257,119290.0,119280.0,0.5903658]
["bitfinex-derivatives","BTCF0:USTF0",1752847715953,0.09257,119290.0,119280.0,1.09197526]
["bitfinex-derivatives","BTCF0:USTF0",1752847716360,0.09257,119290.0,119280.0,1.15735783]
["bitfinex-derivatives","BTCF0:USTF0",1752847716561,0.09257,119290.0,119280.0,1.17202783]
["bitfinex-derivatives","BTCF0:USTF0",1752847719461,0.2828517,119290.0,119280.0,0.65574837]
["bitfinex-derivatives","BTCF0:USTF0",1752847719654,0.2828517,119290.0,119280.0,1.02997526]
["bitfinex-derivatives","BTCF0:USTF0",1752847719855,0.2828517,119290.0,119280.0,0.98624]
["bitfinex-derivatives","BTCF0:USTF0",1752847720267,0.2828517,119290.0,119280.0,1.48784946]
["bitfinex-derivatives","BTCF0:USTF0",1752847720462,0.2828517,119290.0,119280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847720666,1.20212516,119290.0,119280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847720862,1.20212516,119290.0,119270.0,0.98988]
["bitfinex-derivatives","BTCF0:USTF0",1752847720863,0.2215958,119280.0,119270.0,0.62908]
["bitfinex-derivatives","BTCF0:USTF0",1752847721165,0.2901358,119280.0,119270.0,0.7966599]
["bitfinex-derivatives","BTCF0:USTF0",1752847721558,0.2901358,119280.0,119270.0,1.29826936]
["bitfinex-derivatives","BTCF0:USTF0",1752847721762,0.2901358,119280.0,119270.0,1.66002936]
["bitfinex-derivatives","BTCF0:USTF0",1752847721961,0.2901358,119280.0,119270.0,1.1623399]
["bitfinex-derivatives","BTCF0:USTF0",1752847722262,0.12257,119280.0,119270.0,1.1623399]
["bitfinex-derivatives","BTCF0:USTF0",1752847722462,0.2901358,119280.0,119270.0,1.1623399]
["bitfinex-derivatives","BTCF0:USTF0",1752847723156,0.12257,119280.0,119270.0,1.66394936]
["bitfinex-derivatives","BTCF0:USTF0",1752847723557,0.12257,119280.0,119270.0,1.72594936]
["bitfinex-derivatives","BTCF0:USTF0",1752847723757,0.05403,119280.0,119270.0,1.2390099]
["bitfinex-derivatives","BTCF0:USTF0",1752847724265,0.09984,119280.0,119270.0,1.5998099]
["bitfinex-derivatives","BTCF0:USTF0",1752847724656,0.09984,119280.0,119270.0,2.10141936]
["bitfinex-derivatives","BTCF0:USTF0",1752847724863,0.09984,119280.0,119270.0,1.5998099]
["bitfinex-derivatives","BTCF0:USTF0",1752847725168,0.09984,119280.0,119270.0,2.10141936]
["bitfinex-derivatives","BTCF0:USTF0",1752847725366,0.09984,119280.0,119270.0,1.5998099]
["bitfinex-derivatives","BTCF0:USTF0",1752847725869,0.09984,119280.0,119270.0,2.10141936]
["bitfinex-derivatives","BTCF0:USTF0",1752847726065,0.09984,119290.0,119280.0,0.1675658]
["bitfinex-derivatives","BTCF0:USTF0",1752847726360,0.09984,119290.0,119280.0,1.10664526]
["bitfinex-derivatives","BTCF0:USTF0",1752847726566,0.09984,119290.0,119280.0,0.6050358]
["bitfinex-derivatives","BTCF0:USTF0",1752847726969,0.12257,119290.0,119280.0,1.09197526]
["bitfinex-derivatives","BTCF0:USTF0",1752847727268,0.290122,119290.0,119280.0,0.5283658]
["bitfinex-derivatives","BTCF0:USTF0",1752847727462,0.290122,119290.0,119280.0,1.02997526]
["bitfinex-derivatives","BTCF0:USTF0",1752847727658,0.290122,119290.0,119280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847728170,0.290122,119290.0,119280.0,0.528366]
["bitfinex-derivatives","BTCF0:USTF0",1752847729273,0.290122,119290.0,119280.0,1.02997546]
["bitfinex-derivatives","BTCF0:USTF0",1752847730064,0.290122,119290.0,119280.0,0.86240946]
["bitfinex-derivatives","BTCF0:USTF0",1752847730269,0.290122,119290.0,119280.0,0.528366]
["bitfinex-derivatives","BTCF0:USTF0",1752847730574,0.290122,119290.0,119280.0,0.55808621]
["bitfinex-derivatives","BTCF0:USTF0",1752847730776,0.290122,119290.0,119280.0,0.58037675]
["bitfinex-derivatives","BTCF0:USTF0",1752847730966,0.290122,119290.0,119280.0,0.55065654]
["bitfinex-derivatives","BTCF0:USTF0",1752847732375,0.290122,119290.0,119280.0,0.528366]
["bitfinex-derivatives","BTCF0:USTF0",1752847733169,0.290122,119290.0,119280.0,0.55065654]
["bitfinex-derivatives","BTCF0:USTF0",1752847733979,0.290122,119290.0,119280.0,1.21937654]
["bitfinex-derivatives","BTCF0:USTF0",1752847734477,0.79173146,119290.0,119280.0,1.21937654]
["bitfinex-derivatives","BTCF0:USTF0",1752847734773,0.290122,119290.0,119280.0,1.21937654]
["bitfinex-derivatives","BTCF0:USTF0",1752847736772,0.290122,119290.0,119280.0,0.55065654]
["bitfinex-derivatives","BTCF0:USTF0",1752847736973,0.290122,119290.0,119280.0,1.21897654]
["bitfinex-derivatives","BTCF0:USTF0",1752847737178,0.290122,119290.0,119280.0,1.24869675]
["bitfinex-derivatives","BTCF0:USTF0",1752847737381,0.290122,119290.0,119280.0,1.21897654]
["bitfinex-derivatives","BTCF0:USTF0",1752847737678,0.367812,119290.0,119280.0,1.21897654]
["bitfinex-derivatives","BTCF0:USTF0",1752847737875,0.367812,119290.0,119280.0,1.74874621]
["bitfinex-derivatives","BTCF0:USTF0",1752847738072,0.367812,119290.0,119280.0,1.78910621]
["bitfinex-derivatives","BTCF0:USTF0",1752847738273,0.367812,119290.0,119280.0,1.76681567]
["bitfinex-derivatives","BTCF0:USTF0",1752847738473,0.367812,119290.0,119280.0,1.22484621]
["bitfinex-derivatives","BTCF0:USTF0",1752847738874,0.367812,119290.0,119280.0,1.72645567]
["bitfinex-derivatives","BTCF0:USTF0",1752847739780,0.367812,119290.0,119280.0,1.22484621]
["bitfinex-derivatives","BTCF0:USTF0",1752847740078,0.367812,119290.0,119280.0,1.72645567]
["bitfinex-derivatives","BTCF0:USTF0",1752847740379,0.367812,119290.0,119280.0,1.28684621]
["bitfinex-derivatives","BTCF0:USTF0",1752847740576,0.367812,119290.0,119280.0,1.78845567]
["bitfinex-derivatives","BTCF0:USTF0",1752847741376,0.367812,119290.0,119280.0,1.33142652]
["bitfinex-derivatives","BTCF0:USTF0",1752847741682,0.367812,119290.0,119280.0,1.77103598]
["bitfinex-derivatives","BTCF0:USTF0",1752847741982,0.367812,119290.0,119280.0,1.26942652]
["bitfinex-derivatives","BTCF0:USTF0",1752847742481,0.367812,119290.0,119280.0,1.23970631]
["bitfinex-derivatives","BTCF0:USTF0",1752847742682,0.367812,119290.0,119280.0,1.74131577]
["bitfinex-derivatives","BTCF0:USTF0",1752847742975,0.367812,119290.0,119280.0,1.26774758]
["bitfinex-derivatives","BTCF0:USTF0",1752847743178,0.367812,119290.0,119280.0,1.23790631]
["bitfinex-derivatives","BTCF0:USTF0",1752847743382,0.367812,119290.0,119280.0,0.60279028]
["bitfinex-derivatives","BTCF0:USTF0",1752847743587,0.367812,119290.0,119280.0,1.26791028]
["bitfinex-derivatives","BTCF0:USTF0",1752847744281,0.367812,119290.0,119280.0,0.73886428]
["bitfinex-derivatives","BTCF0:USTF0",1752847744579,0.86942146,119290.0,119280.0,0.69428397]
["bitfinex-derivatives","BTCF0:USTF0",1752847744879,1.03708546,119290.0,119280.0,0.02984397]
["bitfinex-derivatives","BTCF0:USTF0",1752847745081,1.03708546,119290.0,119280.0,0.69416397]
["bitfinex-derivatives","BTCF0:USTF0",1752847745282,0.535476,119290.0,119280.0,0.69416397]
["bitfinex-derivatives","BTCF0:USTF0",1752847745883,0.535476,119290.0,119280.0,0.86172997]
["bitfinex-derivatives","BTCF0:USTF0",1752847746181,0.535476,119290.0,119280.0,0.69416397]
["bitfinex-derivatives","BTCF0:USTF0",1752847749081,1.03708546,119290.0,119280.0,0.05223418]
["bitfinex-derivatives","BTCF0:USTF0",1752847749282,0.246296,119280.0,119270.0,0.71487418]
["bitfinex-derivatives","BTCF0:USTF0",1752847749487,1.23171546,119280.0,119270.0,0.68335021]
["bitfinex-derivatives","BTCF0:USTF0",1752847749678,0.730106,119280.0,119270.0,0.18997021]
["bitfinex-derivatives","BTCF0:USTF0",1752847749886,0.730106,119280.0,119270.0,0.68371021]
["bitfinex-derivatives","BTCF0:USTF0",1752847750886,0.730106,119280.0,119270.0,0.02239021]
["bitfinex-derivatives","BTCF0:USTF0",1752847751082,0.369306,119280.0,119270.0,0.02239021]
["bitfinex-derivatives","BTCF0:USTF0",1752847751286,0.730106,119280.0,119270.0,0.02239021]
["bitfinex-derivatives","BTCF0:USTF0",1752847751680,0.730106,119280.0,119270.0,0.18997021]
["bitfinex-derivatives","BTCF0:USTF0",1752847751884,0.369306,119280.0,119270.0,0.18997021]
["bitfinex-derivatives","BTCF0:USTF0",1752847752486,0.369306,119280.0,119270.0,0.05223418]
["bitfinex-derivatives","BTCF0:USTF0",1752847752683,0.730106,119280.0,119270.0,0.05223418]
["bitfinex-derivatives","BTCF0:USTF0",1752847752993,0.369306,119280.0,119270.0,0.21981418]
["bitfinex-derivatives","BTCF0:USTF0",1752847753190,0.369306,119280.0,119270.0,0.19742397]
["bitfinex-derivatives","BTCF0:USTF0",1752847753590,0.369306,119280.0,119270.0,1.12293343]
["bitfinex-derivatives","BTCF0:USTF0",1752847753790,0.369306,119280.0,119270.0,1.18471343]
["bitfinex-derivatives","BTCF0:USTF0",1752847754091,0.369306,119280.0,119270.0,0.68310397]
["bitfinex-derivatives","BTCF0:USTF0",1752847754284,0.369306,119280.0,119270.0,1.22929374]
["bitfinex-derivatives","BTCF0:USTF0",1752847754985,0.05462,119280.0,119270.0,1.21260977]
["bitfinex-derivatives","BTCF0:USTF0",1752847755192,0.222186,119280.0,119270.0,1.16802946]
["bitfinex-derivatives","BTCF0:USTF0",1752847755395,0.222186,119280.0,119270.0,0.66642]
["bitfinex-derivatives","BTCF0:USTF0",1752847755595,0.05462,119280.0,119270.0,0.66642]
["bitfinex-derivatives","BTCF0:USTF0",1752847755793,0.05462,119280.0,119270.0,1.16802946]
["bitfinex-derivatives","BTCF0:USTF0",1752847755998,0.2221859,119280.0,119270.0,1.22746988]
["bitfinex-derivatives","BTCF0:USTF0",1752847756197,0.2221859,119280.0,119270.0,1.16802946]
["bitfinex-derivatives","BTCF0:USTF0",1752847756401,0.3531731,119290.0,119280.0,0.2306659]
["bitfinex-derivatives","BTCF0:USTF0",1752847756605,0.3531731,119290.0,119280.0,1.87792863]
["bitfinex-derivatives","BTCF0:USTF0",1752847757007,0.3858631,119290.0,119280.0,1.87792863]
["bitfinex-derivatives","BTCF0:USTF0",1752847757897,0.4530831,119290.0,119280.0,0.13768951]
["bitfinex-derivatives","BTCF0:USTF0",1752847758109,0.4530831,119290.0,119280.0,0.73659624]
["bitfinex-derivatives","BTCF0:USTF0",1752847758402,0.4530831,119290.0,119280.0,0.70512624]
["bitfinex-derivatives","BTCF0:USTF0",1752847759100,0.4530831,119290.0,119280.0,1.23349224]
["bitfinex-derivatives","BTCF0:USTF0",1752847759300,0.4530831,119290.0,119280.0,1.85479497]
["bitfinex-derivatives","BTCF0:USTF0",1752847759601,0.4530831,119290.0,119280.0,1.82495873]
["bitfinex-derivatives","BTCF0:USTF0",1752847759991,0.4530831,119290.0,119280.0,1.16087873]
["bitfinex-derivatives","BTCF0:USTF0",1752847760292,0.4111922,119290.0,119280.0,1.82375873]
["bitfinex-derivatives","BTCF0:USTF0",1752847760494,0.4111922,119290.0,119280.0,1.85357863]
["bitfinex-derivatives","BTCF0:USTF0",1752847760698,0.3806122,119290.0,119280.0,1.85357863]
["bitfinex-derivatives","BTCF0:USTF0",1752847760992,0.3806122,119290.0,119280.0,1.82375873]
["bitfinex-derivatives","BTCF0:USTF0",1752847761191,0.3112822,119290.0,119280.0,1.77900546]
["bitfinex-derivatives","BTCF0:USTF0",1752847761602,0.3112822,119290.0,119280.0,1.82374648]
["bitfinex-derivatives","BTCF0:USTF0",1752847761904,0.3439722,119290.0,119280.0,1.82374648]
["bitfinex-derivatives","BTCF0:USTF0",1752847763503,0.3439722,119290.0,119280.0,1.82360105]
["bitfinex-derivatives","BTCF0:USTF0",1752847763705,0.302082,119290.0,119280.0,1.82360105]
["bitfinex-derivatives","BTCF0:USTF0",1752847763902,0.05462,119290.0,119280.0,1.82360105]
["bitfinex-derivatives","BTCF0:USTF0",1752847764200,0.2743679,119300.0,119290.0,0.3055919]
["bitfinex-derivatives","BTCF0:USTF0",1752847764397,0.2271579,119300.0,119290.0,1.2127245]
["bitfinex-derivatives","BTCF0:USTF0",1752847765505,0.2743679,119300.0,119290.0,1.2127245]
["bitfinex-derivatives","BTCF0:USTF0",1752847765801,0.2271579,119300.0,119290.0,1.2127245]
["bitfinex-derivatives","BTCF0:USTF0",1752847766006,0.05962,119300.0,119290.0,1.2127245]
["bitfinex-derivatives","BTCF0:USTF0",1752847766306,0.005,119300.0,119290.0,1.2127245]
["bitfinex-derivatives","BTCF0:USTF0",1752847766703,0.2221549,119310.0,119300.0,0.3009079]
["bitfinex-derivatives","BTCF0:USTF0",1752847767006,0.3020549,119310.0,119300.0,1.85404065]
["bitfinex-derivatives","BTCF0:USTF0",1752847767207,0.3020549,119310.0,119300.0,1.35243119]
["bitfinex-derivatives","BTCF0:USTF0",1752847767408,0.3020549,119310.0,119300.0,1.68650275]
["bitfinex-derivatives","BTCF0:USTF0",1752847767409,0.3692749,119310.0,119300.0,1.68650275]
["bitfinex-derivatives","BTCF0:USTF0",1752847767606,0.3692749,119310.0,119300.0,1.35243119]
["bitfinex-derivatives","BTCF0:USTF0",1752847767807,0.3692749,119310.0,119300.0,1.15474329]
["bitfinex-derivatives","BTCF0:USTF0",1752847768009,0.3692749,119310.0,119300.0,1.32228119]
["bitfinex-derivatives","BTCF0:USTF0",1752847769009,0.3692749,119310.0,119300.0,1.15474329]
["bitfinex-derivatives","BTCF0:USTF0",1752847769209,0.3692749,119310.0,119300.0,1.11438329]
["bitfinex-derivatives","BTCF0:USTF0",1752847769612,0.3692749,119310.0,119300.0,1.28192119]
["bitfinex-derivatives","BTCF0:USTF0",1752847769911,0.3692749,119310.0,119300.0,1.32228119]
["bitfinex-derivatives","BTCF0:USTF0",1752847770106,0.3692749,119310.0,119300.0,1.33903119]
["bitfinex-derivatives","BTCF0:USTF0",1752847772105,0.3692749,119310.0,119300.0,1.32228119]
["bitfinex-derivatives","BTCF0:USTF0",1752847772304,0.3692749,119310.0,119300.0,1.11438329]
["bitfinex-derivatives","BTCF0:USTF0",1752847772604,0.3692749,119310.0,119300.0,1.08458]
["bitfinex-derivatives","BTCF0:USTF0",1752847773203,0.3692749,119310.0,119300.0,1.09296019]
["bitfinex-derivatives","BTCF0:USTF0",1752847773409,0.3692749,119310.0,119300.0,1.33066138]
["bitfinex-derivatives","BTCF0:USTF0",1752847774112,0.3692749,119310.0,119300.0,1.30085809]
["bitfinex-derivatives","BTCF0:USTF0",1752847774714,0.3692749,119310.0,119300.0,1.13332019]
["bitfinex-derivatives","BTCF0:USTF0",1752847775212,0.3692749,119310.0,119300.0,0.73216019]
["bitfinex-derivatives","BTCF0:USTF0",1752847775411,0.3692749,119310.0,119300.0,0.89969799]
["bitfinex-derivatives","BTCF0:USTF0",1752847775611,0.3692749,119310.0,119300.0,0.94005799]
["bitfinex-derivatives","BTCF0:USTF0",1752847776117,0.3326349,119310.0,119300.0,1.46845745]
["bitfinex-derivatives","BTCF0:USTF0",1752847776416,0.2693649,119310.0,119300.0,1.85906074]
["bitfinex-derivatives","BTCF0:USTF0",1752847777315,0.2693649,119310.0,119300.0,1.35745128]
["bitfinex-derivatives","BTCF0:USTF0",1752847777510,0.2693649,119310.0,119300.0,1.85906074]
["bitfinex-derivatives","BTCF0:USTF0",1752847778313,0.2693649,119310.0,119300.0,1.35745128]
["bitfinex-derivatives","BTCF0:USTF0",1752847778508,0.2912149,119310.0,119300.0,1.35745128]
["bitfinex-derivatives","BTCF0:USTF0",1752847778818,0.2912149,119310.0,119300.0,0.99665128]
["bitfinex-derivatives","BTCF0:USTF0",1752847779114,0.87210436,119310.0,119300.0,1.09296019]
["bitfinex-derivatives","BTCF0:USTF0",1752847779314,0.87210436,119310.0,119300.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1752847779615,0.1675519,119290.0,119280.0,0.04102329]
["bitfinex-derivatives","BTCF0:USTF0",1752847779816,0.3689859,119280.0,119270.0,0.07452643]
["bitfinex-derivatives","BTCF0:USTF0",1752847780009,1.23139536,119280.0,119270.0,0.02980329]
["bitfinex-derivatives","BTCF0:USTF0",1752847780214,1.23139536,119280.0,119270.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1752847780722,0.369,119270.0,119260.0,0.04102329]
["bitfinex-derivatives","BTCF0:USTF0",1752847780920,0.369,119270.0,119250.0,0.40182329]
["bitfinex-derivatives","BTCF0:USTF0",1752847780921,0.3690141,119260.0,119250.0,0.40182329]
["bitfinex-derivatives","BTCF0:USTF0",1752847781222,0.87062356,119260.0,119250.0,1.06422329]
["bitfinex-derivatives","BTCF0:USTF0",1752847781517,0.1676081,119250.0,119240.0,0.43532643]
["bitfinex-derivatives","BTCF0:USTF0",1752847781823,0.87063756,119250.0,119240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847782017,0.2897622,119240.0,119230.0,0.39060329]
["bitfinex-derivatives","BTCF0:USTF0",1752847782222,0.2897762,119230.0,119220.0,0.66177938]
["bitfinex-derivatives","BTCF0:USTF0",1752847782517,1.15218566,119230.0,119220.0,5.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752847783224,0.1895143,119210.0,119200.0,1.69595609]
["bitfinex-derivatives","BTCF0:USTF0",1752847783420,0.2898043,119210.0,119200.0,2.35751609]
["bitfinex-derivatives","BTCF0:USTF0",1752847783619,0.2898043,119210.0,119200.0,1.03087769]
["bitfinex-derivatives","BTCF0:USTF0",1752847783817,0.79141376,119210.0,119200.0,0.66156]
["bitfinex-derivatives","BTCF0:USTF0",1752847784123,0.2898184,119200.0,119190.0,1.1896125]
["bitfinex-derivatives","BTCF0:USTF0",1752847784621,0.79142786,119200.0,119190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847784816,0.1676925,119190.0,119180.0,1.02156]
["bitfinex-derivatives","BTCF0:USTF0",1752847785022,0.2898325,119190.0,119180.0,1.02156]
["bitfinex-derivatives","BTCF0:USTF0",1752847785616,0.2898325,119190.0,119180.0,1.1892665]
["bitfinex-derivatives","BTCF0:USTF0",1752847786014,0.2898325,119190.0,119180.0,1.2296265]
["bitfinex-derivatives","BTCF0:USTF0",1752847786818,0.2898325,119190.0,119180.0,1.02156]
["bitfinex-derivatives","BTCF0:USTF0",1752847787221,0.2898325,119190.0,119180.0,1.1892665]
["bitfinex-derivatives","BTCF0:USTF0",1752847787818,0.2898325,119190.0,119180.0,1.02156]
["bitfinex-derivatives","BTCF0:USTF0",1752847788017,0.79144196,119190.0,119180.0,1.02156]
["bitfinex-derivatives","BTCF0:USTF0",1752847788625,0.4156322,119180.0,119170.0,1.02004]
["bitfinex-derivatives","BTCF0:USTF0",1752847789124,0.4156322,119180.0,119170.0,0.5285206]
["bitfinex-derivatives","BTCF0:USTF0",1752847789323,0.0519,119180.0,119170.0,1.75616006]
["bitfinex-derivatives","BTCF0:USTF0",1752847789518,0.1677065,119180.0,119170.0,1.88194506]
["bitfinex-derivatives","BTCF0:USTF0",1752847789720,0.1677065,119180.0,119170.0,1.3803356]
["bitfinex-derivatives","BTCF0:USTF0",1752847789920,0.2679965,119180.0,119170.0,1.3384058]
["bitfinex-derivatives","BTCF0:USTF0",1752847790121,0.2898465,119180.0,119170.0,1.3384058]
["bitfinex-derivatives","BTCF0:USTF0",1752847790620,0.10029,119180.0,119170.0,1.3384058]
["bitfinex-derivatives","BTCF0:USTF0",1752847790921,0.0519,119190.0,119180.0,0.2348566]
["bitfinex-derivatives","BTCF0:USTF0",1752847791124,0.1056925,119200.0,119180.0,0.2348566]
["bitfinex-derivatives","BTCF0:USTF0",1752847791125,0.2898277,119200.0,119190.0,0.2348425]
["bitfinex-derivatives","BTCF0:USTF0",1752847791419,0.1676784,119200.0,119190.0,1.75505196]
["bitfinex-derivatives","BTCF0:USTF0",1752847791626,0.3518018,119210.0,119200.0,0.2348284]
["bitfinex-derivatives","BTCF0:USTF0",1752847791923,0.3518018,119210.0,119200.0,0.5956284]
["bitfinex-derivatives","BTCF0:USTF0",1752847792520,0.0519,119210.0,119200.0,1.09723786]
["bitfinex-derivatives","BTCF0:USTF0",1752847792721,0.3736328,119220.0,119210.0,0.2348143]
["bitfinex-derivatives","BTCF0:USTF0",1752847792926,0.3736328,119220.0,119210.0,1.75486376]
["bitfinex-derivatives","BTCF0:USTF0",1752847793220,0.3517828,119220.0,119210.0,1.2532543]
["bitfinex-derivatives","BTCF0:USTF0",1752847793828,0.2679517,119220.0,119210.0,1.75486376]
["bitfinex-derivatives","BTCF0:USTF0",1752847794219,0.3252153,119230.0,119220.0,0.1676503]
["bitfinex-derivatives","BTCF0:USTF0",1752847794424,0.3736053,119230.0,119220.0,1.08626976]
["bitfinex-derivatives","BTCF0:USTF0",1752847795020,0.3316944,119230.0,119220.0,1.09720976]
["bitfinex-derivatives","BTCF0:USTF0",1752847795225,0.3316804,119240.0,119230.0,0.2347862]
["bitfinex-derivatives","BTCF0:USTF0",1752847795420,0.3316804,119240.0,119230.0,1.2556262]
["bitfinex-derivatives","BTCF0:USTF0",1752847796423,0.3316804,119240.0,119230.0,1.2288362]
["bitfinex-derivatives","BTCF0:USTF0",1752847796621,0.3316804,119240.0,119230.0,1.02084]
["bitfinex-derivatives","BTCF0:USTF0",1752847796821,0.3316804,119240.0,119230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847797021,0.3316804,119240.0,119230.0,1.02072]
["bitfinex-derivatives","BTCF0:USTF0",1752847797221,0.3316804,119240.0,119230.0,1.1883562]
["bitfinex-derivatives","BTCF0:USTF0",1752847797424,0.3316804,119240.0,119230.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1752847797622,0.3316804,119240.0,119230.0,1.01992]
["bitfinex-derivatives","BTCF0:USTF0",1752847797828,0.3316804,119240.0,119230.0,1.1875562]
["bitfinex-derivatives","BTCF0:USTF0",1752847798024,0.3316804,119240.0,119230.0,1.2279162]
["bitfinex-derivatives","BTCF0:USTF0",1752847798431,0.3316804,119240.0,119230.0,1.2547062]
["bitfinex-derivatives","BTCF0:USTF0",1752847798622,0.3316804,119240.0,119230.0,1.2437662]
["bitfinex-derivatives","BTCF0:USTF0",1752847799127,0.3316804,119240.0,119230.0,1.2433262]
["bitfinex-derivatives","BTCF0:USTF0",1752847799431,0.3316804,119240.0,119230.0,1.2542662]
["bitfinex-derivatives","BTCF0:USTF0",1752847800233,0.3430204,119240.0,119230.0,1.08663]
["bitfinex-derivatives","BTCF0:USTF0",1752847800430,0.3430204,119240.0,119230.0,1.2542662]
["bitfinex-derivatives","BTCF0:USTF0",1752847800827,0.3430204,119240.0,119230.0,1.75587566]
["bitfinex-derivatives","BTCF0:USTF0",1752847801131,0.3430204,119240.0,119230.0,1.2542662]
["bitfinex-derivatives","BTCF0:USTF0",1752847801521,0.2614404,119240.0,119230.0,1.75587566]
["bitfinex-derivatives","BTCF0:USTF0",1752847801825,0.4052804,119240.0,119230.0,1.2274762]
["bitfinex-derivatives","BTCF0:USTF0",1752847802226,0.2614404,119240.0,119230.0,1.2519862]
["bitfinex-derivatives","BTCF0:USTF0",1752847802429,0.3072304,119240.0,119230.0,1.2519862]
["bitfinex-derivatives","BTCF0:USTF0",1752847802629,0.3173904,119240.0,119230.0,1.2519862]
["bitfinex-derivatives","BTCF0:USTF0",1752847802924,0.3384404,119240.0,119230.0,1.2519862]
["bitfinex-derivatives","BTCF0:USTF0",1752847803231,0.3097995,119250.0,119240.0,0.2262421]
["bitfinex-derivatives","BTCF0:USTF0",1752847803428,0.3199595,119250.0,119240.0,1.15352156]
["bitfinex-derivatives","BTCF0:USTF0",1752847803624,0.3410095,119250.0,119240.0,0.48429]
["bitfinex-derivatives","BTCF0:USTF0",1752847803928,0.4088395,119250.0,119240.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1752847804129,0.3458921,119240.0,119230.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1752847804333,0.86855156,119240.0,119230.0,1.0642]
["bitfinex-derivatives","BTCF0:USTF0",1752847804735,0.86855156,119240.0,119230.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1752847805034,0.1676362,119230.0,119220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847805334,0.4927405,119210.0,119200.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1752847805530,0.2934429,119200.0,119190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847805835,0.2890224,119190.0,119180.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1752847806030,0.2890224,119190.0,119170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847806031,0.4148223,119180.0,119170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847806330,0.2680006,119170.0,119160.0,1.10556329]
["bitfinex-derivatives","BTCF0:USTF0",1752847806528,0.35727082,119170.0,119160.0,1.21773799]
["bitfinex-derivatives","BTCF0:USTF0",1752847806726,0.85888028,119170.0,119160.0,0.85685799]
["bitfinex-derivatives","BTCF0:USTF0",1752847807133,0.85888028,119170.0,119160.0,0.90158113]
["bitfinex-derivatives","BTCF0:USTF0",1752847807335,0.2890506,119170.0,119160.0,1.26233972]
["bitfinex-derivatives","BTCF0:USTF0",1752847807529,0.2890506,119170.0,119160.0,1.23257784]
["bitfinex-derivatives","BTCF0:USTF0",1752847808640,0.2890506,119170.0,119160.0,0.8270547]
["bitfinex-derivatives","BTCF0:USTF0",1752847809138,0.79066006,119170.0,119160.0,0.8259347]
["bitfinex-derivatives","BTCF0:USTF0",1752847809533,0.79066006,119170.0,119160.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1752847809832,0.1677487,119150.0,119140.0,0.19756628]
["bitfinex-derivatives","BTCF0:USTF0",1752847810031,0.79068816,119150.0,119140.0,0.68760348]
["bitfinex-derivatives","BTCF0:USTF0",1752847810228,0.79068816,119150.0,119140.0,0.8255628]
["bitfinex-derivatives","BTCF0:USTF0",1752847810431,0.2890928,119140.0,119130.0,0.64232045]
["bitfinex-derivatives","BTCF0:USTF0",1752847810634,0.2890928,119140.0,119130.0,0.86448628]
["bitfinex-derivatives","BTCF0:USTF0",1752847811135,0.2890928,119140.0,119130.0,1.1954828]
["bitfinex-derivatives","BTCF0:USTF0",1752847811341,0.2890928,119140.0,119130.0,1.22528628]
["bitfinex-derivatives","BTCF0:USTF0",1752847811536,0.2890928,119140.0,119130.0,1.22600628]
["bitfinex-derivatives","BTCF0:USTF0",1752847811836,0.2890928,119140.0,119130.0,1.01994097]
["bitfinex-derivatives","BTCF0:USTF0",1752847812033,0.79070226,119140.0,119130.0,1.01994097]
["bitfinex-derivatives","BTCF0:USTF0",1752847812339,0.79070226,119140.0,119130.0,6.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752847812546,0.79070226,119140.0,119130.0,0.65854097]
["bitfinex-derivatives","BTCF0:USTF0",1752847813042,0.79070226,119140.0,119130.0,6.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752847813242,0.79070226,119140.0,119130.0,0.65810097]
["bitfinex-derivatives","BTCF0:USTF0",1752847814043,0.79070226,119140.0,119130.0,0.65822097]
["bitfinex-derivatives","BTCF0:USTF0",1752847814243,1.15150226,119140.0,119130.0,6.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752847815442,0.79070226,119140.0,119130.0,6.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752847815938,0.2890928,119140.0,119130.0,0.58419787]
["bitfinex-derivatives","BTCF0:USTF0",1752847816145,0.3729464,119160.0,119150.0,0.1677487]
["bitfinex-derivatives","BTCF0:USTF0",1752847816339,0.3729464,119160.0,119150.0,1.1849487]
["bitfinex-derivatives","BTCF0:USTF0",1752847816541,0.3310102,119160.0,119150.0,1.2405087]
["bitfinex-derivatives","BTCF0:USTF0",1752847816742,0.3099602,119160.0,119150.0,1.2405087]
["bitfinex-derivatives","BTCF0:USTF0",1752847816937,0.3099602,119160.0,119130.0,0.49441747]
["bitfinex-derivatives","BTCF0:USTF0",1752847816938,0.0838794,119150.0,119130.0,0.49441747]
["bitfinex-derivatives","BTCF0:USTF0",1752847817143,0.3184681,119150.0,119140.0,1.2256428]
["bitfinex-derivatives","BTCF0:USTF0",1752847817445,0.276528,119150.0,119140.0,1.2501528]
["bitfinex-derivatives","BTCF0:USTF0",1752847817642,0.309968,119150.0,119140.0,1.75176226]
["bitfinex-derivatives","BTCF0:USTF0",1752847818036,0.3271562,119160.0,119150.0,0.1677487]
["bitfinex-derivatives","BTCF0:USTF0",1752847818239,0.3061062,119160.0,119150.0,0.5934187]
["bitfinex-derivatives","BTCF0:USTF0",1752847818440,0.3518962,119160.0,119150.0,0.5934187]
["bitfinex-derivatives","BTCF0:USTF0",1752847820240,0.1677628,119140.0,119130.0,0.06651417]
["bitfinex-derivatives","BTCF0:USTF0",1752847820441,0.2890928,119140.0,119130.0,1.24183787]
["bitfinex-derivatives","BTCF0:USTF0",1752847820647,0.2890928,119140.0,119130.0,0.56899787]
["bitfinex-derivatives","BTCF0:USTF0",1752847820948,0.2890928,119140.0,119130.0,1.24195787]
["bitfinex-derivatives","BTCF0:USTF0",1752847821144,0.2890928,119140.0,119130.0,1.18639787]
["bitfinex-derivatives","BTCF0:USTF0",1752847821344,0.2890928,119140.0,119130.0,0.36086097]
["bitfinex-derivatives","BTCF0:USTF0",1752847821648,0.2890928,119140.0,119130.0,1.01862097]
["bitfinex-derivatives","BTCF0:USTF0",1752847822051,0.2890928,119140.0,119130.0,1.18639787]
["bitfinex-derivatives","BTCF0:USTF0",1752847822648,0.2680428,119140.0,119130.0,1.75287733]
["bitfinex-derivatives","BTCF0:USTF0",1752847822844,0.1677628,119140.0,119130.0,1.75287733]
["bitfinex-derivatives","BTCF0:USTF0",1752847823045,0.2516193,119160.0,119150.0,0.1677487]
["bitfinex-derivatives","BTCF0:USTF0",1752847823246,0.3480456,119160.0,119150.0,1.2513387]
["bitfinex-derivatives","BTCF0:USTF0",1752847823551,0.2516193,119160.0,119150.0,1.6121387]
["bitfinex-derivatives","BTCF0:USTF0",1752847823949,0.2516193,119160.0,119150.0,2.11374816]
["bitfinex-derivatives","BTCF0:USTF0",1752847824147,0.2516193,119160.0,119150.0,1.6121387]
["bitfinex-derivatives","BTCF0:USTF0",1752847824650,0.2516193,119160.0,119150.0,2.11374816]
["bitfinex-derivatives","BTCF0:USTF0",1752847824852,0.2515947,119170.0,119160.0,0.2174047]
["bitfinex-derivatives","BTCF0:USTF0",1752847825153,0.2515947,119170.0,119160.0,0.5934047]
["bitfinex-derivatives","BTCF0:USTF0",1752847825352,0.3060847,119170.0,119160.0,0.5934047]
["bitfinex-derivatives","BTCF0:USTF0",1752847825852,0.2096626,119170.0,119160.0,1.09501416]
["bitfinex-derivatives","BTCF0:USTF0",1752847826054,0.2096626,119170.0,119160.0,0.5934047]
["bitfinex-derivatives","BTCF0:USTF0",1752847826253,0.3060679,119180.0,119170.0,0.1677206]
["bitfinex-derivatives","BTCF0:USTF0",1752847826546,0.2641383,119180.0,119170.0,1.2517906]
["bitfinex-derivatives","BTCF0:USTF0",1752847827048,0.1677187,119180.0,119170.0,1.75340006]
["bitfinex-derivatives","BTCF0:USTF0",1752847827249,0.11869193,119190.0,119180.0,0.2325766]
["bitfinex-derivatives","BTCF0:USTF0",1752847827452,0.2221825,119190.0,119180.0,0.5933766]
["bitfinex-derivatives","BTCF0:USTF0",1752847827652,0.3098808,119200.0,119190.0,0.2325625]
["bitfinex-derivatives","BTCF0:USTF0",1752847827856,0.3098808,119200.0,119190.0,1.75261196]
["bitfinex-derivatives","BTCF0:USTF0",1752847828054,0.3309308,119200.0,119190.0,1.2510025]
["bitfinex-derivatives","BTCF0:USTF0",1752847828448,0.2221704,119200.0,119190.0,1.75261196]
["bitfinex-derivatives","BTCF0:USTF0",1752847829551,0.05449,119200.0,119190.0,1.75261196]
["bitfinex-derivatives","BTCF0:USTF0",1752847829755,0.2221684,119200.0,119190.0,1.75261196]
["bitfinex-derivatives","BTCF0:USTF0",1752847829943,0.2221684,119200.0,119190.0,0.5933625]
["bitfinex-derivatives","BTCF0:USTF0",1752847830251,0.05449,119200.0,119190.0,1.75225196]
["bitfinex-derivatives","BTCF0:USTF0",1752847831442,0.05449,119200.0,119190.0,1.2506425]
["bitfinex-derivatives","BTCF0:USTF0",1752847831644,0.05449,119200.0,119190.0,1.75225196]
["bitfinex-derivatives","BTCF0:USTF0",1752847832848,0.09996,119210.0,119200.0,0.2158884]
["bitfinex-derivatives","BTCF0:USTF0",1752847833051,0.09996,119210.0,119200.0,0.5913084]
["bitfinex-derivatives","BTCF0:USTF0",1752847833343,0.05417,119210.0,119200.0,1.09291786]
["bitfinex-derivatives","BTCF0:USTF0",1752847833545,0.12058,119220.0,119210.0,0.1676644]
["bitfinex-derivatives","BTCF0:USTF0",1752847833750,0.62218946,119220.0,119210.0,1.01652]
["bitfinex-derivatives","BTCF0:USTF0",1752847834353,0.62218946,119220.0,119210.0,0.65576]
["bitfinex-derivatives","BTCF0:USTF0",1752847834548,0.12058,119210.0,119200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847834752,0.12058,119200.0,119190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847834953,0.62218946,119200.0,119190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847835253,0.78998146,119200.0,119190.0,1.01708]
["bitfinex-derivatives","BTCF0:USTF0",1752847835859,0.95765986,119200.0,119190.0,1.01708]
["bitfinex-derivatives","BTCF0:USTF0",1752847836649,0.95765986,119200.0,119190.0,1.01736]
["bitfinex-derivatives","BTCF0:USTF0",1752847837156,0.78986786,119200.0,119190.0,1.01736]
["bitfinex-derivatives","BTCF0:USTF0",1752847837756,0.2882584,119200.0,119190.0,1.2254125]
["bitfinex-derivatives","BTCF0:USTF0",1752847839257,0.78986786,119200.0,119190.0,1.01736]
["bitfinex-derivatives","BTCF0:USTF0",1752847839457,0.78986786,119200.0,119190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847839757,0.2882584,119200.0,119190.0,1.1847325]
["bitfinex-derivatives","BTCF0:USTF0",1752847839956,0.78986786,119200.0,119190.0,1.1847325]
["bitfinex-derivatives","BTCF0:USTF0",1752847840250,0.2882584,119200.0,119190.0,1.1847325]
["bitfinex-derivatives","BTCF0:USTF0",1752847842056,0.78986786,119200.0,119190.0,1.01704]
["bitfinex-derivatives","BTCF0:USTF0",1752847842553,0.78986786,119200.0,119190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847842961,0.78986786,119200.0,119190.0,1.01644]
["bitfinex-derivatives","BTCF0:USTF0",1752847843163,0.78986786,119200.0,119190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847843363,1.15066786,119200.0,119190.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1752847844259,0.1676931,119190.0,119180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847844561,0.78988256,119190.0,119180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847844761,0.78988256,119190.0,119180.0,1.0162]
["bitfinex-derivatives","BTCF0:USTF0",1752847845164,0.86736256,119190.0,119180.0,1.0162]
["bitfinex-derivatives","BTCF0:USTF0",1752847845560,0.86736256,119190.0,119180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847845862,0.86736256,119190.0,119180.0,1.1835872]
["bitfinex-derivatives","BTCF0:USTF0",1752847846065,0.86736256,119190.0,119180.0,0.37142]
["bitfinex-derivatives","BTCF0:USTF0",1752847846263,0.3657531,119190.0,119180.0,1.02622]
["bitfinex-derivatives","BTCF0:USTF0",1752847846458,0.86736256,119190.0,119180.0,1.02622]
["bitfinex-derivatives","BTCF0:USTF0",1752847846663,0.86736256,119190.0,119180.0,1.1939272]
["bitfinex-derivatives","BTCF0:USTF0",1752847846963,0.3657531,119190.0,119180.0,1.1939272]
["bitfinex-derivatives","BTCF0:USTF0",1752847847766,0.3657531,119190.0,119180.0,1.02622]
["bitfinex-derivatives","BTCF0:USTF0",1752847848166,0.3657531,119190.0,119180.0,1.1939272]
["bitfinex-derivatives","BTCF0:USTF0",1752847848562,0.3657531,119190.0,119180.0,1.02622]
["bitfinex-derivatives","BTCF0:USTF0",1752847848763,0.3657531,119190.0,119180.0,1.1939272]
["bitfinex-derivatives","BTCF0:USTF0",1752847849166,0.3657531,119190.0,119180.0,1.2342872]
["bitfinex-derivatives","BTCF0:USTF0",1752847849367,0.2983031,119190.0,119180.0,1.2553472]
["bitfinex-derivatives","BTCF0:USTF0",1752847849562,0.86736256,119190.0,119180.0,0.40171]
["bitfinex-derivatives","BTCF0:USTF0",1752847849767,0.86736256,119190.0,119180.0,1.05587]
["bitfinex-derivatives","BTCF0:USTF0",1752847850263,0.86736256,119190.0,119180.0,1.2235772]
["bitfinex-derivatives","BTCF0:USTF0",1752847850463,0.86736256,119190.0,119180.0,1.05587]
["bitfinex-derivatives","BTCF0:USTF0",1752847850663,0.3657531,119190.0,119180.0,1.2235772]
["bitfinex-derivatives","BTCF0:USTF0",1752847852068,0.86736256,119190.0,119180.0,1.2639372]
["bitfinex-derivatives","BTCF0:USTF0",1752847852570,0.3657531,119190.0,119180.0,1.2639372]
["bitfinex-derivatives","BTCF0:USTF0",1752847852768,0.3657531,119190.0,119180.0,1.29374068]
["bitfinex-derivatives","BTCF0:USTF0",1752847853164,0.2683631,119190.0,119180.0,1.81641014]
["bitfinex-derivatives","BTCF0:USTF0",1752847853372,0.2683631,119190.0,119180.0,1.31480068]
["bitfinex-derivatives","BTCF0:USTF0",1752847853574,0.1502526,119200.0,119190.0,0.2438331]
["bitfinex-derivatives","BTCF0:USTF0",1752847853769,0.221859,119200.0,119190.0,0.6417631]
["bitfinex-derivatives","BTCF0:USTF0",1752847854068,0.3102551,119210.0,119200.0,0.280949]
["bitfinex-derivatives","BTCF0:USTF0",1752847854275,0.3102551,119210.0,119200.0,1.294629]
["bitfinex-derivatives","BTCF0:USTF0",1752847854778,0.3102551,119210.0,119200.0,1.31707445]
["bitfinex-derivatives","BTCF0:USTF0",1752847855968,0.3102551,119210.0,119200.0,1.34687793]
["bitfinex-derivatives","BTCF0:USTF0",1752847856170,0.3102551,119210.0,119200.0,1.32443248]
["bitfinex-derivatives","BTCF0:USTF0",1752847856379,0.3301651,119210.0,119200.0,1.32443248]
["bitfinex-derivatives","BTCF0:USTF0",1752847856578,0.10067,119210.0,119200.0,1.32443248]
["bitfinex-derivatives","BTCF0:USTF0",1752847856775,0.221835,119210.0,119200.0,1.32443248]
["bitfinex-derivatives","BTCF0:USTF0",1752847857578,0.05417,119210.0,119200.0,1.32443248]
["bitfinex-derivatives","BTCF0:USTF0",1752847858080,0.05417,119210.0,119200.0,1.36915562]
["bitfinex-derivatives","BTCF0:USTF0",1752847858382,0.05417,119210.0,119200.0,1.87076508]
["bitfinex-derivatives","BTCF0:USTF0",1752847858583,0.10067,119220.0,119210.0,0.280935]
["bitfinex-derivatives","BTCF0:USTF0",1752847858780,0.2683209,119220.0,119210.0,0.66417441]
["bitfinex-derivatives","BTCF0:USTF0",1752847859175,0.2683209,119220.0,119210.0,0.69397789]
["bitfinex-derivatives","BTCF0:USTF0",1752847859176,0.10067,119220.0,119210.0,0.69397789]
["bitfinex-derivatives","BTCF0:USTF0",1752847859383,0.3178792,119230.0,119220.0,0.1676509]
["bitfinex-derivatives","BTCF0:USTF0",1752847859681,0.05417,119230.0,119220.0,1.2629509]
["bitfinex-derivatives","BTCF0:USTF0",1752847860080,0.05417,119230.0,119220.0,1.28539031]
["bitfinex-derivatives","BTCF0:USTF0",1752847860477,0.3301102,119240.0,119230.0,0.2809069]
["bitfinex-derivatives","BTCF0:USTF0",1752847860681,0.10067,119240.0,119230.0,0.6417069]
["bitfinex-derivatives","BTCF0:USTF0",1752847860879,0.2682928,119240.0,119230.0,0.6417069]
["bitfinex-derivatives","BTCF0:USTF0",1752847861089,0.10067,119240.0,119230.0,0.6417069]
["bitfinex-derivatives","BTCF0:USTF0",1752847861285,0.1676228,119240.0,119230.0,0.6417069]
["bitfinex-derivatives","BTCF0:USTF0",1752847861486,0.06923,119260.0,119250.0,0.2810388]
["bitfinex-derivatives","BTCF0:USTF0",1752847861791,0.2153193,119270.0,119260.0,0.2139147]
["bitfinex-derivatives","BTCF0:USTF0",1752847861987,0.0978,119270.0,119260.0,0.5885747]
["bitfinex-derivatives","BTCF0:USTF0",1752847862181,0.1193,119270.0,119260.0,0.5885747]
["bitfinex-derivatives","BTCF0:USTF0",1752847862383,0.2868807,119270.0,119260.0,0.5885747]
["bitfinex-derivatives","BTCF0:USTF0",1752847864791,0.2653666,119280.0,119270.0,0.2079407]
["bitfinex-derivatives","BTCF0:USTF0",1752847864984,0.1193,119280.0,119270.0,1.2392807]
["bitfinex-derivatives","BTCF0:USTF0",1752847865190,0.2868666,119280.0,119270.0,1.2392807]
["bitfinex-derivatives","BTCF0:USTF0",1752847866391,0.2974466,119280.0,119270.0,1.2392807]
["bitfinex-derivatives","BTCF0:USTF0",1752847866690,0.3661366,119280.0,119270.0,1.02147]
["bitfinex-derivatives","BTCF0:USTF0",1752847866887,0.86774606,119280.0,119270.0,1.01536]
["bitfinex-derivatives","BTCF0:USTF0",1752847867088,0.86774606,119280.0,119270.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1752847867387,0.3661507,119270.0,119260.0,1.2266736]
["bitfinex-derivatives","BTCF0:USTF0",1752847867587,0.78849016,119270.0,119260.0,1.01536]
["bitfinex-derivatives","BTCF0:USTF0",1752847867887,0.78849016,119270.0,119260.0,1.1829547]
["bitfinex-derivatives","BTCF0:USTF0",1752847868082,0.2868807,119270.0,119260.0,1.1829547]
["bitfinex-derivatives","BTCF0:USTF0",1752847868482,0.2868807,119270.0,119260.0,1.2233147]
["bitfinex-derivatives","BTCF0:USTF0",1752847868686,0.0978,119270.0,119260.0,1.2431347]
["bitfinex-derivatives","BTCF0:USTF0",1752847868880,0.05007,119270.0,119260.0,1.2431347]
["bitfinex-derivatives","BTCF0:USTF0",1752847869083,0.278701,119280.0,119270.0,0.1675808]
["bitfinex-derivatives","BTCF0:USTF0",1752847869285,0.0978,119280.0,119270.0,0.5885608]
["bitfinex-derivatives","BTCF0:USTF0",1752847869485,0.05007,119280.0,119270.0,1.09859176]
["bitfinex-derivatives","BTCF0:USTF0",1752847869895,0.04773,119290.0,119280.0,0.1675667]
["bitfinex-derivatives","BTCF0:USTF0",1752847870089,0.05007,119290.0,119280.0,0.5885467]
["bitfinex-derivatives","BTCF0:USTF0",1752847870590,0.3706122,119300.0,119290.0,0.2277327]
["bitfinex-derivatives","BTCF0:USTF0",1752847870790,0.3706122,119300.0,119290.0,1.2506527]
["bitfinex-derivatives","BTCF0:USTF0",1752847871494,0.3706122,119300.0,119290.0,1.2446927]
["bitfinex-derivatives","BTCF0:USTF0",1752847871695,0.3706122,119300.0,119290.0,1.2308327]
["bitfinex-derivatives","BTCF0:USTF0",1752847872988,0.3706122,119300.0,119290.0,1.2506527]
["bitfinex-derivatives","BTCF0:USTF0",1752847873488,0.1675526,119290.0,119280.0,0.5746758]
["bitfinex-derivatives","BTCF0:USTF0",1752847873688,0.78846206,119290.0,119280.0,1.2302358]
["bitfinex-derivatives","BTCF0:USTF0",1752847874294,0.2868526,119290.0,119280.0,1.2302358]
["bitfinex-derivatives","BTCF0:USTF0",1752847874796,0.2868526,119290.0,119280.0,1.2440958]
["bitfinex-derivatives","BTCF0:USTF0",1752847875194,0.2868526,119290.0,119280.0,0.5687158]
["bitfinex-derivatives","BTCF0:USTF0",1752847875392,0.2868526,119290.0,119280.0,1.2300758]
["bitfinex-derivatives","BTCF0:USTF0",1752847875790,0.2868526,119290.0,119280.0,1.2297558]
["bitfinex-derivatives","BTCF0:USTF0",1752847876795,0.2868526,119290.0,119280.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1752847876995,0.2653666,119280.0,119270.0,0.5283772]
["bitfinex-derivatives","BTCF0:USTF0",1752847877194,0.78847606,119280.0,119270.0,1.1889372]
["bitfinex-derivatives","BTCF0:USTF0",1752847877395,0.2868666,119280.0,119270.0,1.1889372]
["bitfinex-derivatives","BTCF0:USTF0",1752847877596,0.1193,119280.0,119270.0,1.74476666]
["bitfinex-derivatives","BTCF0:USTF0",1752847877797,0.2094428,119290.0,119280.0,0.1675666]
["bitfinex-derivatives","BTCF0:USTF0",1752847878000,0.3706317,119290.0,119280.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1752847878298,0.3706317,119290.0,119280.0,0.2217866]
["bitfinex-derivatives","BTCF0:USTF0",1752847879003,0.3706317,119290.0,119280.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1752847879601,0.2653666,119280.0,119270.0,0.6723345]
["bitfinex-derivatives","BTCF0:USTF0",1752847879898,0.2868666,119280.0,119270.0,1.3344545]
["bitfinex-derivatives","BTCF0:USTF0",1752847880099,0.78847606,119280.0,119270.0,1.02252]
["bitfinex-derivatives","BTCF0:USTF0",1752847880603,0.78847606,119280.0,119270.0,1.04495941]
["bitfinex-derivatives","BTCF0:USTF0",1752847880803,0.78847606,119280.0,119270.0,1.06752157]
["bitfinex-derivatives","BTCF0:USTF0",1752847881102,0.2868666,119280.0,119270.0,1.06752157]
["bitfinex-derivatives","BTCF0:USTF0",1752847881302,0.78847606,119280.0,119270.0,1.09732505]
["bitfinex-derivatives","BTCF0:USTF0",1752847881702,0.78847606,119280.0,119270.0,1.06752157]
["bitfinex-derivatives","BTCF0:USTF0",1752847881903,0.78847606,119280.0,119270.0,0.05236564]
["bitfinex-derivatives","BTCF0:USTF0",1752847882103,0.78847606,119280.0,119270.0,0.07463437]
["bitfinex-derivatives","BTCF0:USTF0",1752847882304,0.78847606,119280.0,119270.0,0.04483089]
["bitfinex-derivatives","BTCF0:USTF0",1752847882806,1.14927606,119280.0,119270.0,0.04483089]
["bitfinex-derivatives","BTCF0:USTF0",1752847883001,0.78847606,119280.0,119270.0,0.04483089]
["bitfinex-derivatives","BTCF0:USTF0",1752847883704,0.2868666,119280.0,119270.0,0.04483089]
["bitfinex-derivatives","BTCF0:USTF0",1752847884005,0.78847606,119280.0,119270.0,0.04483089]
["bitfinex-derivatives","BTCF0:USTF0",1752847884204,0.78847606,119280.0,119270.0,0.07463437]
["bitfinex-derivatives","BTCF0:USTF0",1752847884407,1.14927606,119280.0,119270.0,0.04483089]
["bitfinex-derivatives","BTCF0:USTF0",1752847885103,1.91095606,119280.0,119270.0,0.04483089]
["bitfinex-derivatives","BTCF0:USTF0",1752847885302,0.1675807,119270.0,119260.0,0.07452662]
["bitfinex-derivatives","BTCF0:USTF0",1752847885502,1.14929016,119270.0,119260.0,0.02980348]
["bitfinex-derivatives","BTCF0:USTF0",1752847885806,0.95618616,119270.0,119260.0,0.02980348]
["bitfinex-derivatives","BTCF0:USTF0",1752847886007,1.31698616,119270.0,119260.0,0.02980348]
["bitfinex-derivatives","BTCF0:USTF0",1752847887103,1.31698616,119270.0,119250.0,0.04472314]
["bitfinex-derivatives","BTCF0:USTF0",1752847887104,0.2868947,119260.0,119250.0,0.04472314]
["bitfinex-derivatives","BTCF0:USTF0",1752847887399,0.78850416,119260.0,119250.0,0.04472314]
["bitfinex-derivatives","BTCF0:USTF0",1752847887607,0.86777416,119260.0,119250.0,0.04472314]
["bitfinex-derivatives","BTCF0:USTF0",1752847887808,1.22857416,119260.0,119250.0,0.04472314]
["bitfinex-derivatives","BTCF0:USTF0",1752847888210,0.7269647,119260.0,119250.0,0.04472314]
["bitfinex-derivatives","BTCF0:USTF0",1752847888508,1.22857416,119260.0,119250.0,0.04472314]
["bitfinex-derivatives","BTCF0:USTF0",1752847889307,0.2362988,119250.0,119240.0,0.05515314]
["bitfinex-derivatives","BTCF0:USTF0",1752847889508,0.86778826,119250.0,119240.0,0.05515314]
["bitfinex-derivatives","BTCF0:USTF0",1752847889710,0.86778826,119250.0,119240.0,0.58357594]
["bitfinex-derivatives","BTCF0:USTF0",1752847889906,0.86778826,119250.0,119240.0,0.37123]
["bitfinex-derivatives","BTCF0:USTF0",1752847890106,0.86778826,119250.0,119240.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1752847890607,0.93413006,119250.0,119240.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1752847891204,0.93413006,119250.0,119240.0,0.37123]
["bitfinex-derivatives","BTCF0:USTF0",1752847891405,0.93413006,119250.0,119240.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1752847891606,0.93413006,119250.0,119230.0,1.31685784]
["bitfinex-derivatives","BTCF0:USTF0",1752847891607,0.3153929,119240.0,119230.0,1.06696314]
["bitfinex-derivatives","BTCF0:USTF0",1752847891802,0.3659329,119240.0,119230.0,0.40552314]
["bitfinex-derivatives","BTCF0:USTF0",1752847892012,0.3659329,119240.0,119230.0,0.57316004]
["bitfinex-derivatives","BTCF0:USTF0",1752847892213,0.3659329,119240.0,119230.0,1.23368004]
["bitfinex-derivatives","BTCF0:USTF0",1752847894215,0.3659329,119240.0,119230.0,1.06604314]
["bitfinex-derivatives","BTCF0:USTF0",1752847894516,0.3659329,119240.0,119230.0,1.23368004]
["bitfinex-derivatives","BTCF0:USTF0",1752847894711,0.3659329,119240.0,119230.0,1.06604314]
["bitfinex-derivatives","BTCF0:USTF0",1752847894903,0.86754236,119240.0,119230.0,1.06604314]
["bitfinex-derivatives","BTCF0:USTF0",1752847895213,0.86754236,119240.0,119230.0,0.40552314]
["bitfinex-derivatives","BTCF0:USTF0",1752847895514,0.86754236,119240.0,119230.0,1.06556314]
["bitfinex-derivatives","BTCF0:USTF0",1752847896315,0.3659329,119240.0,119230.0,1.23320004]
["bitfinex-derivatives","BTCF0:USTF0",1752847896627,0.86754236,119240.0,119230.0,1.06556314]
["bitfinex-derivatives","BTCF0:USTF0",1752847896913,0.3659329,119240.0,119230.0,1.06556314]
["bitfinex-derivatives","BTCF0:USTF0",1752847897214,0.86754236,119240.0,119230.0,1.23320004]
["bitfinex-derivatives","BTCF0:USTF0",1752847897417,0.86754236,119240.0,119230.0,1.08870859]
["bitfinex-derivatives","BTCF0:USTF0",1752847897616,0.86754236,119240.0,119230.0,1.25634549]
["bitfinex-derivatives","BTCF0:USTF0",1752847897617,0.3659329,119240.0,119230.0,1.25634549]
["bitfinex-derivatives","BTCF0:USTF0",1752847897815,0.86754236,119240.0,119230.0,1.08870859]
["bitfinex-derivatives","BTCF0:USTF0",1752847898512,0.86754236,119240.0,119230.0,1.25634549]
["bitfinex-derivatives","BTCF0:USTF0",1752847898712,0.3659329,119240.0,119230.0,1.16425859]
["bitfinex-derivatives","BTCF0:USTF0",1752847898914,0.3659329,119240.0,119230.0,1.25634549]
["bitfinex-derivatives","BTCF0:USTF0",1752847899821,0.3659329,119240.0,119230.0,1.33189549]
["bitfinex-derivatives","BTCF0:USTF0",1752847900915,0.3659329,119240.0,119230.0,1.34552549]
["bitfinex-derivatives","BTCF0:USTF0",1752847901512,0.2987329,119240.0,119230.0,1.34552549]
["bitfinex-derivatives","BTCF0:USTF0",1752847903520,0.3659329,119240.0,119230.0,1.34552549]
["bitfinex-derivatives","BTCF0:USTF0",1752847903720,0.3659329,119240.0,119230.0,1.17788859]
["bitfinex-derivatives","BTCF0:USTF0",1752847904017,0.3659329,119240.0,119230.0,1.34552549]
["bitfinex-derivatives","BTCF0:USTF0",1752847904216,0.86754236,119240.0,119230.0,0.42866859]
["bitfinex-derivatives","BTCF0:USTF0",1752847904417,1.39607836,119240.0,119230.0,0.02314545]
["bitfinex-derivatives","BTCF0:USTF0",1752847904713,0.3659609,119220.0,119210.0,0.04472823]
["bitfinex-derivatives","BTCF0:USTF0",1752847904915,0.3659891,119200.0,119190.0,1.08763042]
["bitfinex-derivatives","BTCF0:USTF0",1752847905117,0.86759856,119200.0,119190.0,0.72683042]
["bitfinex-derivatives","BTCF0:USTF0",1752847905513,0.86759856,119200.0,119190.0,0.89452352]
["bitfinex-derivatives","BTCF0:USTF0",1752847905712,0.86759856,119200.0,119190.0,0.8652931]
["bitfinex-derivatives","BTCF0:USTF0",1752847906218,0.86759856,119200.0,119190.0,1.2618931]
["bitfinex-derivatives","BTCF0:USTF0",1752847906421,0.3659891,119200.0,119190.0,1.2618931]
["bitfinex-derivatives","BTCF0:USTF0",1752847906717,0.3659891,119200.0,119190.0,1.3374431]
["bitfinex-derivatives","BTCF0:USTF0",1752847907020,0.3659891,119200.0,119190.0,1.41051352]
["bitfinex-derivatives","BTCF0:USTF0",1752847907318,0.2083571,119210.0,119200.0,0.2386691]
["bitfinex-derivatives","BTCF0:USTF0",1752847907513,0.3308373,119210.0,119200.0,0.6176591]
["bitfinex-derivatives","BTCF0:USTF0",1752847907709,0.3308373,119210.0,119190.0,1.11748042]
["bitfinex-derivatives","BTCF0:USTF0",1752847907710,0.1676791,119200.0,119190.0,1.11748042]
["bitfinex-derivatives","BTCF0:USTF0",1752847907917,0.2889291,119200.0,119190.0,0.95956352]
["bitfinex-derivatives","BTCF0:USTF0",1752847908114,0.2889291,119200.0,119190.0,0.30268352]
["bitfinex-derivatives","BTCF0:USTF0",1752847908311,0.2889291,119200.0,119190.0,0.71528042]
["bitfinex-derivatives","BTCF0:USTF0",1752847908618,0.2889291,119200.0,119190.0,0.88297352]
["bitfinex-derivatives","BTCF0:USTF0",1752847909612,0.62736496,119210.0,119200.0,0.1676791]
["bitfinex-derivatives","BTCF0:USTF0",1752847909814,0.4146829,119210.0,119200.0,0.2568591]
["bitfinex-derivatives","BTCF0:USTF0",1752847910415,0.3727637,119210.0,119200.0,0.67709952]
["bitfinex-derivatives","BTCF0:USTF0",1752847910616,0.3727637,119210.0,119200.0,0.6176591]
["bitfinex-derivatives","BTCF0:USTF0",1752847911210,0.2681574,119210.0,119200.0,0.6176591]
["bitfinex-derivatives","BTCF0:USTF0",1752847911412,0.3727408,119220.0,119210.0,0.202785]
["bitfinex-derivatives","BTCF0:USTF0",1752847911618,0.3519708,119220.0,119210.0,1.272595]
["bitfinex-derivatives","BTCF0:USTF0",1752847911814,0.3100561,119220.0,119210.0,1.272595]
["bitfinex-derivatives","BTCF0:USTF0",1752847912016,0.3308058,119230.0,119220.0,0.2567409]
["bitfinex-derivatives","BTCF0:USTF0",1752847912323,0.8511732,119240.0,119230.0,0.1676369]
["bitfinex-derivatives","BTCF0:USTF0",1752847912521,0.9224832,119240.0,119230.0,0.9112469]
["bitfinex-derivatives","BTCF0:USTF0",1752847912910,0.9224832,119240.0,119230.0,1.2720469]
["bitfinex-derivatives","BTCF0:USTF0",1752847914917,0.9224832,119240.0,119230.0,1.28025519]
["bitfinex-derivatives","BTCF0:USTF0",1752847915118,0.9323432,119240.0,119230.0,1.28025519]
["bitfinex-derivatives","BTCF0:USTF0",1752847915414,0.9323432,119240.0,119230.0,1.2720469]
["bitfinex-derivatives","BTCF0:USTF0",1752847917114,0.4434432,119240.0,119230.0,1.2720469]
["bitfinex-derivatives","BTCF0:USTF0",1752847918012,0.401535,119240.0,119230.0,1.2720469]
["bitfinex-derivatives","BTCF0:USTF0",1752847918420,0.0695175,119240.0,119230.0,1.77365636]
["bitfinex-derivatives","BTCF0:USTF0",1752847918621,0.0189775,119240.0,119230.0,1.77365636]
["bitfinex-derivatives","BTCF0:USTF0",1752847919720,0.2302694,119260.0,119250.0,0.2336187]
["bitfinex-derivatives","BTCF0:USTF0",1752847919920,0.654414,119270.0,119260.0,0.2033947]
["bitfinex-derivatives","BTCF0:USTF0",1752847919921,0.38019694,119270.0,119260.0,0.2033947]
["bitfinex-derivatives","BTCF0:USTF0",1752847920125,0.382495,119270.0,119260.0,0.6750647]
["bitfinex-derivatives","BTCF0:USTF0",1752847920418,0.340598,119270.0,119260.0,0.70494981]
["bitfinex-derivatives","BTCF0:USTF0",1752847921124,0.259428,119270.0,119260.0,0.70494981]
["bitfinex-derivatives","BTCF0:USTF0",1752847921423,0.3682175,119280.0,119270.0,0.3122907]
["bitfinex-derivatives","BTCF0:USTF0",1752847921622,0.3682175,119280.0,119270.0,1.3235307]
["bitfinex-derivatives","BTCF0:USTF0",1752847922018,0.3788575,119280.0,119270.0,1.3235307]
["bitfinex-derivatives","BTCF0:USTF0",1752847922822,0.336963,119280.0,119270.0,1.3235307]
["bitfinex-derivatives","BTCF0:USTF0",1752847923927,0.369063,119280.0,119270.0,1.3235307]
["bitfinex-derivatives","BTCF0:USTF0",1752847925422,1.26707246,119280.0,119270.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1752847925621,1.26707246,119280.0,119270.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1752847925822,0.3627847,119260.0,119250.0,0.67801678]
["bitfinex-derivatives","BTCF0:USTF0",1752847926020,0.3627847,119260.0,119250.0,1.32657678]
["bitfinex-derivatives","BTCF0:USTF0",1752847926324,0.3627847,119260.0,119250.0,1.28186391]
["bitfinex-derivatives","BTCF0:USTF0",1752847926524,0.19519,119260.0,119250.0,1.35156391]
["bitfinex-derivatives","BTCF0:USTF0",1752847926719,0.2844406,119270.0,119260.0,0.2426047]
["bitfinex-derivatives","BTCF0:USTF0",1752847926926,0.2844307,119270.0,119260.0,0.6731047]
["bitfinex-derivatives","BTCF0:USTF0",1752847927123,0.2950707,119270.0,119260.0,0.6731047]
["bitfinex-derivatives","BTCF0:USTF0",1752847927322,0.3271707,119270.0,119260.0,0.6731047]
["bitfinex-derivatives","BTCF0:USTF0",1752847927624,0.3271707,119270.0,119260.0,0.3123047]
["bitfinex-derivatives","BTCF0:USTF0",1752847927823,0.3271707,119270.0,119260.0,0.6731047]
["bitfinex-derivatives","BTCF0:USTF0",1752847929126,0.3271707,119270.0,119260.0,0.14471]
["bitfinex-derivatives","BTCF0:USTF0",1752847929421,0.86438016,119270.0,119260.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1752847929624,0.3627707,119270.0,119260.0,1.1865547]
["bitfinex-derivatives","BTCF0:USTF0",1752847929822,0.2134307,119270.0,119260.0,1.2562547]
["bitfinex-derivatives","BTCF0:USTF0",1752847930127,0.2630007,119270.0,119260.0,1.75786416]
["bitfinex-derivatives","BTCF0:USTF0",1752847930426,0.3627707,119270.0,119260.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1752847930721,0.86438016,119270.0,119260.0,1.01852]
["bitfinex-derivatives","BTCF0:USTF0",1752847931824,0.3627707,119270.0,119260.0,1.1861147]
["bitfinex-derivatives","BTCF0:USTF0",1752847932326,0.3627707,119270.0,119260.0,1.01852]
["bitfinex-derivatives","BTCF0:USTF0",1752847932727,0.3627707,119270.0,119260.0,0.65772]
["bitfinex-derivatives","BTCF0:USTF0",1752847932920,0.3627707,119270.0,119260.0,0.8253147]
["bitfinex-derivatives","BTCF0:USTF0",1752847933117,0.3627707,119270.0,119260.0,1.1861147]
["bitfinex-derivatives","BTCF0:USTF0",1752847933528,0.3627707,119270.0,119260.0,1.01852]
["bitfinex-derivatives","BTCF0:USTF0",1752847934224,0.86438016,119270.0,119260.0,1.1861147]
["bitfinex-derivatives","BTCF0:USTF0",1752847934423,0.3627707,119270.0,119260.0,1.1861147]
["bitfinex-derivatives","BTCF0:USTF0",1752847934623,0.3627707,119270.0,119260.0,1.2209447]
["bitfinex-derivatives","BTCF0:USTF0",1752847935024,0.3627707,119270.0,119260.0,1.2423247]
["bitfinex-derivatives","BTCF0:USTF0",1752847935328,0.2950707,119270.0,119260.0,1.2558147]
["bitfinex-derivatives","BTCF0:USTF0",1752847937430,0.2950707,119270.0,119260.0,1.75742416]
["bitfinex-derivatives","BTCF0:USTF0",1752847937628,0.2950707,119270.0,119260.0,1.2558147]
["bitfinex-derivatives","BTCF0:USTF0",1752847938227,0.3627847,119260.0,119250.0,0.02988511]
["bitfinex-derivatives","BTCF0:USTF0",1752847938428,0.2844728,119240.0,119230.0,0.02988511]
["bitfinex-derivatives","BTCF0:USTF0",1752847938726,0.1676369,119230.0,119220.0,0.02988511]
["bitfinex-derivatives","BTCF0:USTF0",1752847938929,0.1676369,119230.0,119210.0,0.02988511]
["bitfinex-derivatives","BTCF0:USTF0",1752847938930,0.1676509,119220.0,119210.0,0.02988511]
["bitfinex-derivatives","BTCF0:USTF0",1752847939128,0.263085,119210.0,119200.0,0.02988511]
["bitfinex-derivatives","BTCF0:USTF0",1752847939325,0.78612446,119210.0,119200.0,0.64516]
["bitfinex-derivatives","BTCF0:USTF0",1752847939629,0.2845431,119190.0,119180.0,0.19759231]
["bitfinex-derivatives","BTCF0:USTF0",1752847939832,0.78615256,119190.0,119180.0,0.84351231]
["bitfinex-derivatives","BTCF0:USTF0",1752847940024,0.78615256,119190.0,119180.0,0.1677072]
["bitfinex-derivatives","BTCF0:USTF0",1752847940232,0.78615256,119190.0,119180.0,0.64612]
["bitfinex-derivatives","BTCF0:USTF0",1752847940528,0.1677072,119180.0,119170.0,0.67708361]
["bitfinex-derivatives","BTCF0:USTF0",1752847940724,0.2845572,119180.0,119170.0,1.34514361]
["bitfinex-derivatives","BTCF0:USTF0",1752847940928,0.2845572,119180.0,119170.0,1.23990661]
["bitfinex-derivatives","BTCF0:USTF0",1752847941428,0.2845572,119180.0,119170.0,1.2314015]
["bitfinex-derivatives","BTCF0:USTF0",1752847941632,0.2845572,119180.0,119170.0,1.27477661]
["bitfinex-derivatives","BTCF0:USTF0",1752847941830,0.09542,119190.0,119180.0,0.1535484]
["bitfinex-derivatives","BTCF0:USTF0",1752847942137,0.1676931,119190.0,119180.0,1.18366506]
["bitfinex-derivatives","BTCF0:USTF0",1752847942332,0.2135431,119190.0,119180.0,0.6820556]
["bitfinex-derivatives","BTCF0:USTF0",1752847943635,0.2135431,119190.0,119180.0,1.18366506]
["bitfinex-derivatives","BTCF0:USTF0",1752847944739,0.04585,119190.0,119180.0,1.18366506]
["bitfinex-derivatives","BTCF0:USTF0",1752847944939,0.213543,119190.0,119180.0,1.18366506]
["bitfinex-derivatives","BTCF0:USTF0",1752847945138,0.04585,119190.0,119180.0,1.18366506]
["bitfinex-derivatives","BTCF0:USTF0",1752847945335,0.04585,119190.0,119180.0,1.20598644]
["bitfinex-derivatives","BTCF0:USTF0",1752847945532,0.213543,119190.0,119180.0,1.20598644]
["bitfinex-derivatives","BTCF0:USTF0",1752847945732,0.04585,119190.0,119180.0,1.20598644]
["bitfinex-derivatives","BTCF0:USTF0",1752847946238,0.11685,119200.0,119190.0,0.167693]
["bitfinex-derivatives","BTCF0:USTF0",1752847946438,0.263099,119200.0,119190.0,1.245273]
["bitfinex-derivatives","BTCF0:USTF0",1752847946638,0.284529,119200.0,119190.0,1.245273]
["bitfinex-derivatives","BTCF0:USTF0",1752847947537,0.284529,119200.0,119190.0,1.210403]
["bitfinex-derivatives","BTCF0:USTF0",1752847948842,0.284529,119200.0,119190.0,1.00788]
["bitfinex-derivatives","BTCF0:USTF0",1752847949140,0.78613846,119200.0,119190.0,1.00788]
["bitfinex-derivatives","BTCF0:USTF0",1752847949340,0.1677071,119180.0,119170.0,0.49475138]
["bitfinex-derivatives","BTCF0:USTF0",1752847949542,0.2845571,119180.0,119170.0,1.19656258]
["bitfinex-derivatives","BTCF0:USTF0",1752847949844,0.2845571,119180.0,119170.0,1.1742412]
["bitfinex-derivatives","BTCF0:USTF0",1752847950137,0.2515533,119190.0,119170.0,1.60015084]
["bitfinex-derivatives","BTCF0:USTF0",1752847950342,0.3050478,119190.0,119180.0,0.5982071]
["bitfinex-derivatives","BTCF0:USTF0",1752847953949,0.3243978,119190.0,119180.0,0.5982071]
["bitfinex-derivatives","BTCF0:USTF0",1752847955157,0.15978,119210.0,119200.0,0.309179]
["bitfinex-derivatives","BTCF0:USTF0",1752847955454,0.3603849,119210.0,119200.0,0.75173]
["bitfinex-derivatives","BTCF0:USTF0",1752847955654,0.3603849,119210.0,119200.0,0.886429]
["bitfinex-derivatives","BTCF0:USTF0",1752847956254,0.3603849,119210.0,119200.0,0.919409]
["bitfinex-derivatives","BTCF0:USTF0",1752847956457,0.86199436,119210.0,119200.0,0.71875]
["bitfinex-derivatives","BTCF0:USTF0",1752847956755,0.86199436,119210.0,119200.0,0.65411]
["bitfinex-derivatives","BTCF0:USTF0",1752847957150,0.86199436,119210.0,119200.0,0.64436]
["bitfinex-derivatives","BTCF0:USTF0",1752847957356,0.3604131,119190.0,119180.0,0.6448171]
["bitfinex-derivatives","BTCF0:USTF0",1752847957552,0.3604131,119190.0,119180.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1752847957751,0.3604131,119190.0,119180.0,1.2484571]
["bitfinex-derivatives","BTCF0:USTF0",1752847958056,0.3604131,119190.0,119180.0,0.8876571]
["bitfinex-derivatives","BTCF0:USTF0",1752847958757,0.09832,119190.0,119180.0,1.81717656]
["bitfinex-derivatives","BTCF0:USTF0",1752847959058,0.265999,119200.0,119190.0,0.234803]
["bitfinex-derivatives","BTCF0:USTF0",1752847959260,0.09832,119200.0,119190.0,0.595603]
["bitfinex-derivatives","BTCF0:USTF0",1752847959556,0.3691812,119210.0,119200.0,0.234789]
["bitfinex-derivatives","BTCF0:USTF0",1752847959856,0.3691812,119210.0,119200.0,0.880549]
["bitfinex-derivatives","BTCF0:USTF0",1752847960051,0.3691812,119210.0,119200.0,0.846419]
["bitfinex-derivatives","BTCF0:USTF0",1752847960256,0.3691812,119210.0,119200.0,0.64556]
["bitfinex-derivatives","BTCF0:USTF0",1752847960458,0.3691812,119210.0,119200.0,1.174039]
["bitfinex-derivatives","BTCF0:USTF0",1752847960853,0.3691812,119210.0,119200.0,0.813239]
["bitfinex-derivatives","BTCF0:USTF0",1752847961059,0.3691812,119210.0,119200.0,0.64556]
["bitfinex-derivatives","BTCF0:USTF0",1752847961264,0.285349,119200.0,119190.0,0.6794321]
["bitfinex-derivatives","BTCF0:USTF0",1752847961453,0.285349,119200.0,119190.0,1.3244721]
["bitfinex-derivatives","BTCF0:USTF0",1752847962561,0.295839,119200.0,119190.0,1.3244721]
["bitfinex-derivatives","BTCF0:USTF0",1752847963359,0.295839,119200.0,119190.0,1.34679348]
["bitfinex-derivatives","BTCF0:USTF0",1752847963756,0.295839,119200.0,119190.0,0.6794321]
["bitfinex-derivatives","BTCF0:USTF0",1752847963960,0.295839,119200.0,119190.0,1.2470831]
["bitfinex-derivatives","BTCF0:USTF0",1752847963961,0.360399,119200.0,119190.0,1.2470831]
["bitfinex-derivatives","BTCF0:USTF0",1752847964352,0.360399,119200.0,119190.0,1.26940448]
["bitfinex-derivatives","BTCF0:USTF0",1752847964553,0.360399,119200.0,119190.0,1.2470831]
["bitfinex-derivatives","BTCF0:USTF0",1752847964752,0.360399,119200.0,119190.0,1.2800631]
["bitfinex-derivatives","BTCF0:USTF0",1752847965460,0.360399,119200.0,119190.0,1.3141931]
["bitfinex-derivatives","BTCF0:USTF0",1752847965860,0.360399,119200.0,119190.0,0.6699931]
["bitfinex-derivatives","BTCF0:USTF0",1752847966057,0.86200846,119200.0,119190.0,1.07939]
["bitfinex-derivatives","BTCF0:USTF0",1752847966362,0.86200846,119200.0,119190.0,0.74091138]
["bitfinex-derivatives","BTCF0:USTF0",1752847966557,0.86200846,119200.0,119190.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1752847967055,0.3604131,119190.0,119180.0,0.39287138]
["bitfinex-derivatives","BTCF0:USTF0",1752847967259,0.3604131,119190.0,119180.0,1.04379511]
["bitfinex-derivatives","BTCF0:USTF0",1752847967663,0.86202256,119190.0,119180.0,1.04379511]
["bitfinex-derivatives","BTCF0:USTF0",1752847968059,0.3604131,119190.0,119180.0,1.34277221]
["bitfinex-derivatives","BTCF0:USTF0",1752847968363,0.2135231,119190.0,119180.0,1.85920943]
["bitfinex-derivatives","BTCF0:USTF0",1752847968664,0.04583,119190.0,119180.0,1.81449656]
["bitfinex-derivatives","BTCF0:USTF0",1752847968865,0.2135231,119190.0,119180.0,1.81449656]
["bitfinex-derivatives","BTCF0:USTF0",1752847969061,0.3564359,119200.0,119190.0,0.2092231]
["bitfinex-derivatives","BTCF0:USTF0",1752847969259,0.4022659,119200.0,119190.0,0.70219158]
["bitfinex-derivatives","BTCF0:USTF0",1752847969459,0.2135206,119200.0,119190.0,1.14216104]
["bitfinex-derivatives","BTCF0:USTF0",1752847970558,0.2660106,119200.0,119190.0,1.14216104]
["bitfinex-derivatives","BTCF0:USTF0",1752847970863,0.2660106,119200.0,119190.0,0.64055158]
["bitfinex-derivatives","BTCF0:USTF0",1752847971060,0.2708576,119210.0,119200.0,0.167679]
["bitfinex-derivatives","BTCF0:USTF0",1752847971261,0.2853418,119210.0,119200.0,1.2688438]
["bitfinex-derivatives","BTCF0:USTF0",1752847971464,0.2095757,119220.0,119200.0,1.58061274]
["bitfinex-derivatives","BTCF0:USTF0",1752847971769,0.3272274,119230.0,119220.0,0.1676508]
["bitfinex-derivatives","BTCF0:USTF0",1752847972064,0.09832,119230.0,119220.0,1.2391208]
["bitfinex-derivatives","BTCF0:USTF0",1752847972265,0.3457379,119240.0,119230.0,0.1676368]
["bitfinex-derivatives","BTCF0:USTF0",1752847972467,0.3457379,119240.0,119230.0,0.5955468]
["bitfinex-derivatives","BTCF0:USTF0",1752847972868,0.3272022,119240.0,119230.0,0.5955468]
["bitfinex-derivatives","BTCF0:USTF0",1752847973559,0.09832,119240.0,119230.0,1.09715626]
["bitfinex-derivatives","BTCF0:USTF0",1752847973765,0.1676227,119240.0,119230.0,1.22287766]
["bitfinex-derivatives","BTCF0:USTF0",1752847973960,0.3916553,119250.0,119240.0,0.1676227]
["bitfinex-derivatives","BTCF0:USTF0",1752847974165,0.04583,119250.0,119240.0,1.74114216]
["bitfinex-derivatives","BTCF0:USTF0",1752847974366,0.3690748,119260.0,119250.0,0.2005887]
["bitfinex-derivatives","BTCF0:USTF0",1752847974564,0.3690748,119260.0,119250.0,0.5955187]
["bitfinex-derivatives","BTCF0:USTF0",1752847975158,0.2659146,119260.0,119250.0,0.5955187]
["bitfinex-derivatives","BTCF0:USTF0",1752847975358,0.09832,119260.0,119250.0,1.10553776]
["bitfinex-derivatives","BTCF0:USTF0",1752847975563,0.01935,119290.0,119280.0,0.1675525]
["bitfinex-derivatives","BTCF0:USTF0",1752847975764,0.1869025,119290.0,119280.0,1.1720725]
["bitfinex-derivatives","BTCF0:USTF0",1752847975969,0.01935,119290.0,119280.0,1.2264325]
["bitfinex-derivatives","BTCF0:USTF0",1752847976170,0.2852225,119290.0,119280.0,1.2391825]
["bitfinex-derivatives","BTCF0:USTF0",1752847977369,0.2852225,119290.0,119280.0,1.07163]
["bitfinex-derivatives","BTCF0:USTF0",1752847977668,0.2852225,119290.0,119280.0,1.00452]
["bitfinex-derivatives","BTCF0:USTF0",1752847978067,0.2852225,119290.0,119280.0,1.1720866]
["bitfinex-derivatives","BTCF0:USTF0",1752847978266,0.2852225,119290.0,119280.0,1.2248166]
["bitfinex-derivatives","BTCF0:USTF0",1752847979469,0.2852225,119290.0,119280.0,1.2369166]
["bitfinex-derivatives","BTCF0:USTF0",1752847980775,0.2852225,119290.0,119280.0,1.00516]
["bitfinex-derivatives","BTCF0:USTF0",1752847980976,0.78683196,119290.0,119280.0,0.64436]
["bitfinex-derivatives","BTCF0:USTF0",1752847981272,0.2839266,119280.0,119270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752847981472,0.2839266,119280.0,119270.0,1.2037906]
["bitfinex-derivatives","BTCF0:USTF0",1752847981777,0.2839265,119280.0,119270.0,1.73880006]
["bitfinex-derivatives","BTCF0:USTF0",1752847981974,0.2633065,119280.0,119270.0,1.73880006]
["bitfinex-derivatives","BTCF0:USTF0",1752847982170,0.2633065,119280.0,119270.0,1.2371906]
["bitfinex-derivatives","BTCF0:USTF0",1752847982877,0.2839265,119280.0,119270.0,1.03621]
["bitfinex-derivatives","BTCF0:USTF0",1752847983177,0.2839265,119280.0,119270.0,1.2251706]
["bitfinex-derivatives","BTCF0:USTF0",1752847983371,0.2839265,119280.0,119270.0,1.03621]
["bitfinex-derivatives","BTCF0:USTF0",1752847983578,0.2839265,119280.0,119270.0,1.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752847984179,0.2839265,119280.0,119270.0,1.1726206]
["bitfinex-derivatives","BTCF0:USTF0",1752847985078,0.2839265,119280.0,119270.0,1.2037906]
["bitfinex-derivatives","BTCF0:USTF0",1752847985871,0.2839265,119280.0,119270.0,1.2251706]
["bitfinex-derivatives","BTCF0:USTF0",1752847986078,0.2839265,119280.0,119270.0,1.2371906]
["bitfinex-derivatives","BTCF0:USTF0",1752847986974,0.2839406,119270.0,119260.0,1.1710746]
["bitfinex-derivatives","BTCF0:USTF0",1752847987579,0.2839406,119270.0,119260.0,0.67385]
["bitfinex-derivatives","BTCF0:USTF0",1752847987772,0.1675946,119260.0,119250.0,1.15544364]
["bitfinex-derivatives","BTCF0:USTF0",1752847988074,0.2839546,119260.0,119250.0,0.67433]
["bitfinex-derivatives","BTCF0:USTF0",1752847988281,0.2633487,119250.0,119240.0,2.39036976]
["bitfinex-derivatives","BTCF0:USTF0",1752847988580,0.2839687,119250.0,119240.0,3.00398856]
["bitfinex-derivatives","BTCF0:USTF0",1752847988977,0.2633487,119250.0,119240.0,3.00398856]
["bitfinex-derivatives","BTCF0:USTF0",1752847989375,0.2153087,119250.0,119240.0,1.84406856]
["bitfinex-derivatives","BTCF0:USTF0",1752847989577,0.1676087,119250.0,119240.0,1.84406856]
["bitfinex-derivatives","BTCF0:USTF0",1752847990082,0.2153087,119250.0,119240.0,1.84406856]
["bitfinex-derivatives","BTCF0:USTF0",1752847990279,0.2633487,119250.0,119240.0,1.85238567]
["bitfinex-derivatives","BTCF0:USTF0",1752847990576,0.2839687,119250.0,119240.0,1.85238567]
["bitfinex-derivatives","BTCF0:USTF0",1752847990880,0.2839687,119250.0,119240.0,0.5284227]
["bitfinex-derivatives","BTCF0:USTF0",1752847991080,0.78557816,119250.0,119240.0,1.00324]
["bitfinex-derivatives","BTCF0:USTF0",1752847991277,0.78557816,119250.0,119240.0,0.64244]
["bitfinex-derivatives","BTCF0:USTF0",1752847991474,1.14637816,119250.0,119240.0,0.64244]
["bitfinex-derivatives","BTCF0:USTF0",1752847991681,0.78557816,119250.0,119240.0,0.64244]
["bitfinex-derivatives","BTCF0:USTF0",1752847992475,0.2839687,119250.0,119240.0,0.64244]
["bitfinex-derivatives","BTCF0:USTF0",1752847992671,1.14637816,119250.0,119240.0,0.64244]
["bitfinex-derivatives","BTCF0:USTF0",1752847992875,0.78557816,119250.0,119240.0,0.64244]
["bitfinex-derivatives","BTCF0:USTF0",1752847993478,0.2156768,119230.0,119220.0,0.3831059]
["bitfinex-derivatives","BTCF0:USTF0",1752847993682,0.2839968,119230.0,119220.0,1.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752847994180,0.2839968,119230.0,119220.0,1.1708509]
["bitfinex-derivatives","BTCF0:USTF0",1752847995080,0.2839968,119230.0,119220.0,1.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752847995280,0.2839968,119230.0,119220.0,1.0255059]
["bitfinex-derivatives","BTCF0:USTF0",1752847995482,0.2839968,119230.0,119220.0,1.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752847995682,0.78560626,119230.0,119220.0,1.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752847996484,0.2839968,119230.0,119220.0,1.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752847996685,0.2839968,119230.0,119220.0,1.1708508]
["bitfinex-derivatives","BTCF0:USTF0",1752847997585,0.3585568,119230.0,119220.0,1.1708508]
["bitfinex-derivatives","BTCF0:USTF0",1752847997987,0.86016626,119230.0,119220.0,1.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752847998184,0.86016626,119230.0,119220.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1752847998389,0.3585708,119220.0,119210.0,0.66296979]
["bitfinex-derivatives","BTCF0:USTF0",1752847998586,0.86018026,119220.0,119210.0,0.66296979]
["bitfinex-derivatives","BTCF0:USTF0",1752847998782,1.22098026,119220.0,119210.0,6.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752847999187,0.92684853,119220.0,119210.0,6.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752847999588,0.42523907,119220.0,119210.0,6.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752847999888,0.92684853,119220.0,119210.0,6.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752848000084,0.35067907,119220.0,119210.0,0.16772879]
["bitfinex-derivatives","BTCF0:USTF0",1752848000586,0.85228853,119220.0,119210.0,0.36086389]
["bitfinex-derivatives","BTCF0:USTF0",1752848000786,0.85228853,119220.0,119210.0,6.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752848001386,0.35067907,119220.0,119210.0,6.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752848001789,0.85228853,119220.0,119210.0,0.36086389]
["bitfinex-derivatives","BTCF0:USTF0",1752848002187,0.85228853,119220.0,119210.0,0.38316979]
["bitfinex-derivatives","BTCF0:USTF0",1752848002379,0.2633908,119220.0,119210.0,0.36086389]
["bitfinex-derivatives","BTCF0:USTF0",1752848002689,0.2633908,119220.0,119210.0,1.11701415]
["bitfinex-derivatives","BTCF0:USTF0",1752848002889,0.2633908,119220.0,119210.0,0.61540469]
["bitfinex-derivatives","BTCF0:USTF0",1752848003086,0.2840108,119220.0,119210.0,0.43571979]
["bitfinex-derivatives","BTCF0:USTF0",1752848003294,0.2840108,119220.0,119210.0,0.38316979]
["bitfinex-derivatives","BTCF0:USTF0",1752848003491,0.78562026,119220.0,119210.0,0.36086389]
["bitfinex-derivatives","BTCF0:USTF0",1752848003787,0.2840108,119220.0,119210.0,0.38316979]
["bitfinex-derivatives","BTCF0:USTF0",1752848003988,0.78562026,119220.0,119210.0,0.02236979]
["bitfinex-derivatives","BTCF0:USTF0",1752848004291,0.78562026,119220.0,119210.0,0.66288979]
["bitfinex-derivatives","BTCF0:USTF0",1752848004889,1.14642026,119220.0,119210.0,6.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752848006387,0.2840108,119220.0,119210.0,6.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752848006691,0.2840108,119220.0,119210.0,0.36086389]
["bitfinex-derivatives","BTCF0:USTF0",1752848006886,0.2840108,119220.0,119210.0,0.54990879]
["bitfinex-derivatives","BTCF0:USTF0",1752848007092,0.2840108,119220.0,119210.0,1.08268825]
["bitfinex-derivatives","BTCF0:USTF0",1752848007295,0.2840108,119220.0,119210.0,0.58107879]
["bitfinex-derivatives","BTCF0:USTF0",1752848007690,0.2840108,119220.0,119210.0,0.55969879]
["bitfinex-derivatives","BTCF0:USTF0",1752848007886,0.2840108,119220.0,119210.0,0.59309879]
["bitfinex-derivatives","BTCF0:USTF0",1752848008090,0.1676508,119220.0,119210.0,1.09470825]
["bitfinex-derivatives","BTCF0:USTF0",1752848008296,0.4097421,119230.0,119220.0,0.1676508]
["bitfinex-derivatives","BTCF0:USTF0",1752848008497,0.2095584,119230.0,119220.0,1.73507026]
["bitfinex-derivatives","BTCF0:USTF0",1752848008797,0.2514472,119240.0,119230.0,0.2322068]
["bitfinex-derivatives","BTCF0:USTF0",1752848009094,0.2514472,119240.0,119230.0,1.09461626]
["bitfinex-derivatives","BTCF0:USTF0",1752848009290,0.3471872,119240.0,119230.0,1.09461626]
["bitfinex-derivatives","BTCF0:USTF0",1752848009490,0.3471872,119240.0,119230.0,0.5930068]
["bitfinex-derivatives","BTCF0:USTF0",1752848010288,0.3678072,119240.0,119230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752848010489,0.1676367,119230.0,119210.0,0.67691599]
["bitfinex-derivatives","BTCF0:USTF0",1752848010695,0.2836708,119220.0,119210.0,0.67691599]
["bitfinex-derivatives","BTCF0:USTF0",1752848010995,0.2836708,119220.0,119210.0,1.31691599]
["bitfinex-derivatives","BTCF0:USTF0",1752848011195,0.2836708,119220.0,119210.0,1.27500139]
["bitfinex-derivatives","BTCF0:USTF0",1752848012896,0.2836708,119220.0,119210.0,1.23909139]
["bitfinex-derivatives","BTCF0:USTF0",1752848013499,0.2836708,119220.0,119210.0,1.77339085]
["bitfinex-derivatives","BTCF0:USTF0",1752848013699,0.1676508,119220.0,119210.0,1.77339085]
["bitfinex-derivatives","BTCF0:USTF0",1752848014902,0.2933814,119230.0,119220.0,0.2184108]
["bitfinex-derivatives","BTCF0:USTF0",1752848015201,0.2933814,119230.0,119220.0,0.60904344]
["bitfinex-derivatives","BTCF0:USTF0",1752848015399,0.3884514,119230.0,119220.0,0.45270264]
["bitfinex-derivatives","BTCF0:USTF0",1752848015603,0.4087314,119230.0,119220.0,0.39063264]
["bitfinex-derivatives","BTCF0:USTF0",1752848015899,0.4087314,119230.0,119220.0,1.02955264]
["bitfinex-derivatives","BTCF0:USTF0",1752848016197,0.4087314,119230.0,119220.0,1.19720344]
["bitfinex-derivatives","BTCF0:USTF0",1752848016402,0.4087314,119230.0,119220.0,1.25927344]
["bitfinex-derivatives","BTCF0:USTF0",1752848016603,0.3884514,119230.0,119220.0,1.7608829]
["bitfinex-derivatives","BTCF0:USTF0",1752848016792,0.2933814,119230.0,119220.0,1.25927344]
["bitfinex-derivatives","BTCF0:USTF0",1752848016993,0.2514693,119230.0,119220.0,1.7608829]
["bitfinex-derivatives","BTCF0:USTF0",1752848017299,0.167648,119230.0,119220.0,1.80563292]
["bitfinex-derivatives","BTCF0:USTF0",1752848017491,0.251444,119240.0,119230.0,0.2297068]
["bitfinex-derivatives","BTCF0:USTF0",1752848017693,0.251444,119240.0,119230.0,1.13686628]
["bitfinex-derivatives","BTCF0:USTF0",1752848019401,0.251444,119240.0,119230.0,0.63525682]
["bitfinex-derivatives","BTCF0:USTF0",1752848020002,0.299294,119240.0,119230.0,1.13686628]
["bitfinex-derivatives","BTCF0:USTF0",1752848020406,0.299294,119240.0,119230.0,0.63525682]
["bitfinex-derivatives","BTCF0:USTF0",1752848020600,0.299294,119240.0,119230.0,1.14516565]
["bitfinex-derivatives","BTCF0:USTF0",1752848020898,0.2514294,119250.0,119240.0,0.2296927]
["bitfinex-derivatives","BTCF0:USTF0",1752848021202,0.2514294,119250.0,119240.0,1.76091357]
["bitfinex-derivatives","BTCF0:USTF0",1752848021400,0.257374,119250.0,119240.0,1.27416272]
["bitfinex-derivatives","BTCF0:USTF0",1752848021596,0.2626786,119250.0,119240.0,1.77577218]
["bitfinex-derivatives","BTCF0:USTF0",1752848022204,0.2626786,119250.0,119240.0,1.27416272]
["bitfinex-derivatives","BTCF0:USTF0",1752848022403,0.2626786,119250.0,119240.0,1.77577218]
["bitfinex-derivatives","BTCF0:USTF0",1752848022795,0.2626786,119250.0,119240.0,1.27416272]
["bitfinex-derivatives","BTCF0:USTF0",1752848022999,0.2626786,119250.0,119240.0,1.77577218]
["bitfinex-derivatives","BTCF0:USTF0",1752848023797,0.2626786,119250.0,119240.0,1.27416272]
["bitfinex-derivatives","BTCF0:USTF0",1752848024002,0.2626786,119250.0,119240.0,1.77577218]
["bitfinex-derivatives","BTCF0:USTF0",1752848024199,0.2297775,119260.0,119240.0,1.60814948]
["bitfinex-derivatives","BTCF0:USTF0",1752848024406,0.2513991,119260.0,119250.0,1.14435142]
["bitfinex-derivatives","BTCF0:USTF0",1752848024606,0.3667491,119260.0,119250.0,0.62034338]
["bitfinex-derivatives","BTCF0:USTF0",1752848025307,0.3667359,119270.0,119260.0,0.1969746]
["bitfinex-derivatives","BTCF0:USTF0",1752848025506,0.3667359,119270.0,119260.0,0.61285195]
["bitfinex-derivatives","BTCF0:USTF0",1752848025906,0.3667359,119270.0,119260.0,0.38318735]
["bitfinex-derivatives","BTCF0:USTF0",1752848026503,0.1675946,119260.0,119250.0,0.41305213]
["bitfinex-derivatives","BTCF0:USTF0",1752848026704,1.14535406,119260.0,119250.0,0.66166735]
["bitfinex-derivatives","BTCF0:USTF0",1752848027009,0.2829586,119250.0,119240.0,0.05225771]
["bitfinex-derivatives","BTCF0:USTF0",1752848027211,1.81469752,119250.0,119240.0,0.02239293]
["bitfinex-derivatives","BTCF0:USTF0",1752848027605,1.31308806,119250.0,119240.0,0.02239293]
["bitfinex-derivatives","BTCF0:USTF0",1752848028204,1.81469752,119250.0,119240.0,0.02239293]
["bitfinex-derivatives","BTCF0:USTF0",1752848028504,0.2829586,119250.0,119240.0,0.02239293]
["bitfinex-derivatives","BTCF0:USTF0",1752848028811,0.2829727,119240.0,119230.0,1.12197864]
["bitfinex-derivatives","BTCF0:USTF0",1752848029014,0.1676227,119240.0,119230.0,1.77886388]
["bitfinex-derivatives","BTCF0:USTF0",1752848029215,0.1676227,119240.0,119230.0,1.73411386]
["bitfinex-derivatives","BTCF0:USTF0",1752848029414,0.2207818,119250.0,119240.0,0.2183827]
["bitfinex-derivatives","BTCF0:USTF0",1752848029415,0.3464974,119250.0,119240.0,0.2183827]
["bitfinex-derivatives","BTCF0:USTF0",1752848029610,0.3464974,119250.0,119240.0,1.13687323]
["bitfinex-derivatives","BTCF0:USTF0",1752848029910,0.3464974,119250.0,119240.0,0.5904927]
["bitfinex-derivatives","BTCF0:USTF0",1752848030118,0.3667774,119250.0,119240.0,0.5904927]
["bitfinex-derivatives","BTCF0:USTF0",1752848030417,0.3667774,119250.0,119240.0,0.62034347]
["bitfinex-derivatives","BTCF0:USTF0",1752848031217,0.3667774,119250.0,119240.0,0.61288605]
["bitfinex-derivatives","BTCF0:USTF0",1752848033914,0.3667774,119250.0,119240.0,0.61004682]
["bitfinex-derivatives","BTCF0:USTF0",1752848034113,0.3667774,119250.0,119240.0,0.58765347]
["bitfinex-derivatives","BTCF0:USTF0",1752848034309,0.3667774,119250.0,119240.0,1.03117077]
["bitfinex-derivatives","BTCF0:USTF0",1752848034514,0.86838686,119250.0,119240.0,1.03117077]
["bitfinex-derivatives","BTCF0:USTF0",1752848035117,0.3667774,119250.0,119240.0,1.03117077]
["bitfinex-derivatives","BTCF0:USTF0",1752848035410,0.86838686,119250.0,119240.0,0.39065077]
["bitfinex-derivatives","BTCF0:USTF0",1752848035615,0.3667774,119250.0,119240.0,0.69193975]
["bitfinex-derivatives","BTCF0:USTF0",1752848035811,0.86838686,119250.0,119240.0,0.69193975]
["bitfinex-derivatives","BTCF0:USTF0",1752848036315,0.3667774,119250.0,119240.0,0.66953077]
["bitfinex-derivatives","BTCF0:USTF0",1752848036514,0.86838686,119250.0,119240.0,0.66953077]
["bitfinex-derivatives","BTCF0:USTF0",1752848038113,1.22918686,119250.0,119240.0,0.02985077]
["bitfinex-derivatives","BTCF0:USTF0",1752848039416,2.02851632,119250.0,119240.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752848039617,0.2829867,119230.0,119220.0,0.04477107]
["bitfinex-derivatives","BTCF0:USTF0",1752848039817,1.14539616,119230.0,119220.0,0.04477107]
["bitfinex-derivatives","BTCF0:USTF0",1752848040316,1.26539616,119230.0,119220.0,0.04477107]
["bitfinex-derivatives","BTCF0:USTF0",1752848040516,0.2830008,119220.0,119210.0,0.04483496]
["bitfinex-derivatives","BTCF0:USTF0",1752848040719,0.78461026,119220.0,119210.0,0.04483496]
["bitfinex-derivatives","BTCF0:USTF0",1752848040916,1.14541026,119220.0,119210.0,0.04483496]
["bitfinex-derivatives","BTCF0:USTF0",1752848041117,0.95237826,119220.0,119210.0,0.04483496]
["bitfinex-derivatives","BTCF0:USTF0",1752848041423,0.167679,119200.0,119190.0,0.69862669]
["bitfinex-derivatives","BTCF0:USTF0",1752848041620,0.78255846,119200.0,119190.0,0.69862669]
["bitfinex-derivatives","BTCF0:USTF0",1752848041816,0.78255846,119200.0,119190.0,0.05966669]
["bitfinex-derivatives","BTCF0:USTF0",1752848042217,0.280949,119200.0,119190.0,0.05966669]
["bitfinex-derivatives","BTCF0:USTF0",1752848042618,0.09317,119200.0,119190.0,1.09850246]
["bitfinex-derivatives","BTCF0:USTF0",1752848042818,0.09317,119210.0,119200.0,0.236079]
["bitfinex-derivatives","BTCF0:USTF0",1752848043024,0.2608349,119210.0,119200.0,1.86482203]
["bitfinex-derivatives","BTCF0:USTF0",1752848043226,0.4066787,119220.0,119210.0,0.1676649]
["bitfinex-derivatives","BTCF0:USTF0",1752848043526,0.4066787,119220.0,119210.0,0.5968649]
["bitfinex-derivatives","BTCF0:USTF0",1752848044025,0.4066787,119220.0,119210.0,0.5473449]
["bitfinex-derivatives","BTCF0:USTF0",1752848044222,0.4066787,119220.0,119210.0,0.5284649]
["bitfinex-derivatives","BTCF0:USTF0",1752848045328,0.4066787,119220.0,119210.0,0.5473449]
["bitfinex-derivatives","BTCF0:USTF0",1752848045725,0.2608349,119210.0,119200.0,1.42565497]
["bitfinex-derivatives","BTCF0:USTF0",1752848045923,0.2809349,119210.0,119200.0,1.36581828]
["bitfinex-derivatives","BTCF0:USTF0",1752848046421,0.2809349,119210.0,119200.0,0.69867828]
["bitfinex-derivatives","BTCF0:USTF0",1752848046621,0.2809349,119210.0,119200.0,1.33763828]
["bitfinex-derivatives","BTCF0:USTF0",1752848047329,0.2809349,119210.0,119200.0,1.36589828]
["bitfinex-derivatives","BTCF0:USTF0",1752848047725,0.2608349,119210.0,119200.0,1.38727828]
["bitfinex-derivatives","BTCF0:USTF0",1752848049818,0.2608349,119210.0,119200.0,1.88888774]
["bitfinex-derivatives","BTCF0:USTF0",1752848050826,0.2608349,119210.0,119200.0,1.38727828]
["bitfinex-derivatives","BTCF0:USTF0",1752848051020,0.2608349,119210.0,119200.0,1.88888774]
["bitfinex-derivatives","BTCF0:USTF0",1752848051221,0.1291243,119240.0,119220.0,0.2498074]
["bitfinex-derivatives","BTCF0:USTF0",1752848051420,0.1676368,119230.0,119220.0,0.6807781]
["bitfinex-derivatives","BTCF0:USTF0",1752848051628,0.1676368,119230.0,119220.0,1.54318756]
["bitfinex-derivatives","BTCF0:USTF0",1752848051822,0.3027082,119240.0,119230.0,0.2361568]
["bitfinex-derivatives","BTCF0:USTF0",1752848052028,0.2095382,119240.0,119230.0,1.74708626]
["bitfinex-derivatives","BTCF0:USTF0",1752848052233,0.3026899,119250.0,119240.0,0.1676227]
["bitfinex-derivatives","BTCF0:USTF0",1752848052529,0.3445947,119250.0,119240.0,1.09855216]
["bitfinex-derivatives","BTCF0:USTF0",1752848052826,0.3445947,119250.0,119240.0,0.60540107]
["bitfinex-derivatives","BTCF0:USTF0",1752848052827,0.3026899,119250.0,119240.0,0.60540107]
["bitfinex-derivatives","BTCF0:USTF0",1752848053028,0.3026899,119250.0,119240.0,1.10701053]
["bitfinex-derivatives","BTCF0:USTF0",1752848053625,0.2095199,119250.0,119240.0,1.10701053]
["bitfinex-derivatives","BTCF0:USTF0",1752848054325,0.3026899,119250.0,119240.0,0.60540107]
["bitfinex-derivatives","BTCF0:USTF0",1752848054725,0.3026899,119250.0,119240.0,1.10701053]
["bitfinex-derivatives","BTCF0:USTF0",1752848054927,0.3227899,119250.0,119240.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1752848055231,0.3227899,119250.0,119240.0,1.00856]
["bitfinex-derivatives","BTCF0:USTF0",1752848055432,0.3227899,119250.0,119240.0,1.1761827]
["bitfinex-derivatives","BTCF0:USTF0",1752848055632,0.3227899,119250.0,119240.0,1.00856]
["bitfinex-derivatives","BTCF0:USTF0",1752848056832,0.1676227,119240.0,119230.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1752848057033,0.2808927,119240.0,119230.0,1.0086]
["bitfinex-derivatives","BTCF0:USTF0",1752848057240,0.2808927,119240.0,119230.0,1.1762367]
["bitfinex-derivatives","BTCF0:USTF0",1752848057435,0.2808927,119240.0,119230.0,1.0086]
["bitfinex-derivatives","BTCF0:USTF0",1752848058031,0.78250216,119240.0,119230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752848058330,0.2808927,119240.0,119230.0,1.02996599]
["bitfinex-derivatives","BTCF0:USTF0",1752848058532,0.2808927,119240.0,119230.0,1.24474279]
["bitfinex-derivatives","BTCF0:USTF0",1752848058833,0.2808927,119240.0,119230.0,1.26612279]
["bitfinex-derivatives","BTCF0:USTF0",1752848059135,0.2607927,119240.0,119230.0,1.76773225]
["bitfinex-derivatives","BTCF0:USTF0",1752848059336,0.2607927,119240.0,119230.0,1.74532626]
["bitfinex-derivatives","BTCF0:USTF0",1752848060430,0.2607927,119240.0,119230.0,1.31041918]
["bitfinex-derivatives","BTCF0:USTF0",1752848061134,0.2808927,119240.0,119230.0,0.44638238]
["bitfinex-derivatives","BTCF0:USTF0",1752848061334,0.2808927,119240.0,119230.0,1.13719342]
["bitfinex-derivatives","BTCF0:USTF0",1752848061533,0.2808927,119240.0,119230.0,0.47231342]
["bitfinex-derivatives","BTCF0:USTF0",1752848061736,0.2808927,119240.0,119230.0,1.11851342]
["bitfinex-derivatives","BTCF0:USTF0",1752848061928,0.2808927,119240.0,119230.0,1.28607022]
["bitfinex-derivatives","BTCF0:USTF0",1752848062125,0.2808927,119240.0,119230.0,1.30495022]
["bitfinex-derivatives","BTCF0:USTF0",1752848062930,0.2808927,119240.0,119230.0,1.13731342]
["bitfinex-derivatives","BTCF0:USTF0",1752848063235,0.2808927,119240.0,119230.0,1.30495012]
["bitfinex-derivatives","BTCF0:USTF0",1752848063431,0.2808927,119240.0,119230.0,0.44638238]
["bitfinex-derivatives","BTCF0:USTF0",1752848063632,0.2809068,119230.0,119220.0,0.40561104]
["bitfinex-derivatives","BTCF0:USTF0",1752848063832,0.78251626,119230.0,119220.0,0.69141104]
["bitfinex-derivatives","BTCF0:USTF0",1752848064026,0.78251626,119230.0,119220.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1752848064335,0.78251626,119230.0,119220.0,0.69141104]
["bitfinex-derivatives","BTCF0:USTF0",1752848064732,0.78251626,119230.0,119220.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1752848064930,0.78251626,119230.0,119220.0,0.69141104]
["bitfinex-derivatives","BTCF0:USTF0",1752848065130,0.2809068,119230.0,119220.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1752848065839,0.78251626,119230.0,119220.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1752848066034,1.14331626,119230.0,119220.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1752848066234,0.2809208,119220.0,119210.0,0.04481104]
["bitfinex-derivatives","BTCF0:USTF0",1752848066429,1.14333026,119220.0,119210.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752848066629,1.14333026,119220.0,119190.0,0.43939586]
["bitfinex-derivatives","BTCF0:USTF0",1752848066630,0.167679,119200.0,119190.0,0.00697726]
["bitfinex-derivatives","BTCF0:USTF0",1752848066837,0.78255846,119200.0,119190.0,0.00697726]
["bitfinex-derivatives","BTCF0:USTF0",1752848067030,0.1677071,119180.0,119170.0,1.31858666]
["bitfinex-derivatives","BTCF0:USTF0",1752848067234,0.2809771,119180.0,119170.0,1.31858666]
["bitfinex-derivatives","BTCF0:USTF0",1752848067732,0.2809771,119180.0,119170.0,1.34684666]
["bitfinex-derivatives","BTCF0:USTF0",1752848068741,0.2809771,119180.0,119170.0,1.37640055]
["bitfinex-derivatives","BTCF0:USTF0",1752848068938,0.2809771,119180.0,119170.0,1.31668469]
["bitfinex-derivatives","BTCF0:USTF0",1752848069139,0.2608771,119180.0,119170.0,1.3085108]
["bitfinex-derivatives","BTCF0:USTF0",1752848070145,0.2608771,119180.0,119170.0,1.86983612]
["bitfinex-derivatives","BTCF0:USTF0",1752848070639,0.2608771,119180.0,119170.0,1.81012026]
["bitfinex-derivatives","BTCF0:USTF0",1752848071136,0.2608771,119180.0,119170.0,1.1407896]
["bitfinex-derivatives","BTCF0:USTF0",1752848071340,0.2792271,119180.0,119170.0,1.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1752848071532,0.78083656,119180.0,119170.0,0.02989109]
["bitfinex-derivatives","BTCF0:USTF0",1752848071738,1.14163656,119180.0,119170.0,0.02989109]
["bitfinex-derivatives","BTCF0:USTF0",1752848071938,0.263591,119170.0,119160.0,0.67545109]
["bitfinex-derivatives","BTCF0:USTF0",1752848072140,0.78355046,119170.0,119160.0,0.02989109]
["bitfinex-derivatives","BTCF0:USTF0",1752848072341,0.281941,119170.0,119160.0,0.67573109]
["bitfinex-derivatives","BTCF0:USTF0",1752848072541,0.78355046,119170.0,119160.0,0.67573109]
["bitfinex-derivatives","BTCF0:USTF0",1752848073039,0.78355046,119170.0,119160.0,0.02989109]
["bitfinex-derivatives","BTCF0:USTF0",1752848073341,0.78355046,119170.0,119160.0,0.67565109]
["bitfinex-derivatives","BTCF0:USTF0",1752848073742,1.14435046,119170.0,119160.0,0.02989109]
["bitfinex-derivatives","BTCF0:USTF0",1752848074246,0.2145349,119160.0,119150.0,1.03633109]
["bitfinex-derivatives","BTCF0:USTF0",1752848074447,0.2819549,119160.0,119150.0,1.03633109]
["bitfinex-derivatives","BTCF0:USTF0",1752848074743,0.2819549,119160.0,119150.0,1.22339009]
["bitfinex-derivatives","BTCF0:USTF0",1752848075337,0.2636049,119160.0,119150.0,1.10482109]
["bitfinex-derivatives","BTCF0:USTF0",1752848075646,0.2819549,119160.0,119150.0,1.00644]
["bitfinex-derivatives","BTCF0:USTF0",1752848075846,0.1677488,119150.0,119140.0,1.13896466]
["bitfinex-derivatives","BTCF0:USTF0",1752848076046,0.2819688,119150.0,119140.0,1.15827466]
["bitfinex-derivatives","BTCF0:USTF0",1752848076238,0.78357826,119150.0,119140.0,0.68344399]
["bitfinex-derivatives","BTCF0:USTF0",1752848076443,0.78357826,119150.0,119140.0,0.0084329]
["bitfinex-derivatives","BTCF0:USTF0",1752848076645,0.2819828,119140.0,119130.0,1.0355357]
["bitfinex-derivatives","BTCF0:USTF0",1752848076841,0.2819828,119140.0,119130.0,1.2226224]
["bitfinex-derivatives","BTCF0:USTF0",1752848077243,0.2819828,119140.0,119130.0,1.19273131]
["bitfinex-derivatives","BTCF0:USTF0",1752848077546,0.2819828,119140.0,119130.0,1.02495461]
["bitfinex-derivatives","BTCF0:USTF0",1752848077746,0.2819828,119140.0,119130.0,1.19273111]
["bitfinex-derivatives","BTCF0:USTF0",1752848077948,0.2819828,119140.0,119130.0,1.02495461]
["bitfinex-derivatives","BTCF0:USTF0",1752848078344,1.14439226,119140.0,119130.0,0.64388461]
["bitfinex-derivatives","BTCF0:USTF0",1752848078541,0.78359226,119140.0,119130.0,8.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752848078737,0.2819828,119140.0,119130.0,8.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752848079045,0.78359226,119140.0,119130.0,8.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752848079739,0.2819828,119140.0,119130.0,0.01939461]
["bitfinex-derivatives","BTCF0:USTF0",1752848079942,0.2819828,119140.0,119130.0,8.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752848080744,0.1677759,119130.0,119120.0,1.00456]
["bitfinex-derivatives","BTCF0:USTF0",1752848080942,0.0887505,119120.0,119100.0,0.38011]
["bitfinex-derivatives","BTCF0:USTF0",1752848081143,0.2146041,119110.0,119100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752848081346,0.71621356,119110.0,119100.0,0.5286182]
["bitfinex-derivatives","BTCF0:USTF0",1752848081644,0.2636741,119110.0,119100.0,0.40791]
["bitfinex-derivatives","BTCF0:USTF0",1752848082047,0.2820241,119110.0,119100.0,0.38011]
["bitfinex-derivatives","BTCF0:USTF0",1752848082442,0.2820241,119110.0,119100.0,0.5479281]
["bitfinex-derivatives","BTCF0:USTF0",1752848082649,0.2820241,119110.0,119100.0,0.38011]
["bitfinex-derivatives","BTCF0:USTF0",1752848082850,0.2820241,119110.0,119100.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1752848083753,0.1678181,119100.0,119090.0,1.05426]
["bitfinex-derivatives","BTCF0:USTF0",1752848084052,0.2820381,119100.0,119090.0,1.02439]
["bitfinex-derivatives","BTCF0:USTF0",1752848084247,0.1678322,119090.0,119080.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1752848084442,0.60388076,119090.0,119070.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1752848084642,0.60388076,119090.0,119070.0,1.02299]
["bitfinex-derivatives","BTCF0:USTF0",1752848084643,0.1861963,119080.0,119070.0,1.02299]
["bitfinex-derivatives","BTCF0:USTF0",1752848084848,0.2820804,119070.0,119060.0,0.5757845]
["bitfinex-derivatives","BTCF0:USTF0",1752848085152,0.26359264,119070.0,119060.0,1.2184645]
["bitfinex-derivatives","BTCF0:USTF0",1752848085352,0.26359264,119070.0,119060.0,1.2398445]
["bitfinex-derivatives","BTCF0:USTF0",1752848085847,0.16772264,119070.0,119060.0,1.09877396]
["bitfinex-derivatives","BTCF0:USTF0",1752848086043,0.3476493,119080.0,119070.0,0.2363504]
["bitfinex-derivatives","BTCF0:USTF0",1752848086245,0.3476493,119080.0,119070.0,0.5971504]
["bitfinex-derivatives","BTCF0:USTF0",1752848088645,0.1022686,119090.0,119080.0,0.1678463]
["bitfinex-derivatives","BTCF0:USTF0",1752848088844,0.3476341,119090.0,119080.0,1.2403763]
["bitfinex-derivatives","BTCF0:USTF0",1752848090753,0.3056736,119090.0,119080.0,1.74198576]
["bitfinex-derivatives","BTCF0:USTF0",1752848091652,0.3056736,119090.0,119080.0,1.2403763]
["bitfinex-derivatives","BTCF0:USTF0",1752848091847,0.3240236,119090.0,119080.0,1.02335]
["bitfinex-derivatives","BTCF0:USTF0",1752848092456,0.82563306,119090.0,119080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752848092659,0.2820663,119080.0,119070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752848092856,0.78367576,119080.0,119070.0,1.00396]
["bitfinex-derivatives","BTCF0:USTF0",1752848093053,0.1678604,119070.0,119060.0,0.5757831]
["bitfinex-derivatives","BTCF0:USTF0",1752848093358,0.2820804,119070.0,119060.0,1.02315]
["bitfinex-derivatives","BTCF0:USTF0",1752848093556,0.2820804,119070.0,119060.0,1.00384]
["bitfinex-derivatives","BTCF0:USTF0",1752848093557,0.78368986,119070.0,119060.0,1.00384]
["bitfinex-derivatives","BTCF0:USTF0",1752848093754,0.1678745,119060.0,119050.0,0.38017592]
["bitfinex-derivatives","BTCF0:USTF0",1752848093960,0.78370396,119060.0,119050.0,1.00366592]
["bitfinex-derivatives","BTCF0:USTF0",1752848094257,0.2820945,119060.0,119050.0,1.00366592]
["bitfinex-derivatives","BTCF0:USTF0",1752848094950,0.2820945,119060.0,119050.0,1.17155452]
["bitfinex-derivatives","BTCF0:USTF0",1752848095155,0.2820945,119060.0,119050.0,1.19086452]
["bitfinex-derivatives","BTCF0:USTF0",1752848095354,0.2820945,119060.0,119050.0,1.21866452]
["bitfinex-derivatives","BTCF0:USTF0",1752848095853,0.2637445,119060.0,119050.0,1.24004452]
["bitfinex-derivatives","BTCF0:USTF0",1752848096959,0.78370396,119060.0,119050.0,1.00366592]
["bitfinex-derivatives","BTCF0:USTF0",1752848097363,0.78370396,119060.0,119050.0,0.64102592]
["bitfinex-derivatives","BTCF0:USTF0",1752848098053,0.78370396,119060.0,119050.0,1.18894452]
["bitfinex-derivatives","BTCF0:USTF0",1752848098256,0.2820945,119060.0,119050.0,1.18862452]
["bitfinex-derivatives","BTCF0:USTF0",1752848098455,0.2820945,119060.0,119050.0,1.23780452]
["bitfinex-derivatives","BTCF0:USTF0",1752848098858,0.2820945,119060.0,119050.0,1.02073592]
["bitfinex-derivatives","BTCF0:USTF0",1752848098859,0.78370396,119060.0,119050.0,1.02073592]
["bitfinex-derivatives","BTCF0:USTF0",1752848099261,0.78370396,119060.0,119050.0,1.00142592]
["bitfinex-derivatives","BTCF0:USTF0",1752848099453,0.78370396,119060.0,119050.0,0.64062592]
["bitfinex-derivatives","BTCF0:USTF0",1752848099656,0.78370396,119060.0,119050.0,6.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752848100264,0.1678889,119050.0,119030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752848100457,0.1679171,119030.0,119020.0,1.00132]
["bitfinex-derivatives","BTCF0:USTF0",1752848100664,0.2825871,119030.0,119020.0,1.02105]
["bitfinex-derivatives","BTCF0:USTF0",1752848100863,0.2825871,119030.0,119020.0,1.1889817]
["bitfinex-derivatives","BTCF0:USTF0",1752848101163,0.2637871,119030.0,119020.0,1.2387317]
["bitfinex-derivatives","BTCF0:USTF0",1752848101459,0.78426666,119030.0,119020.0,0.01973]
["bitfinex-derivatives","BTCF0:USTF0",1752848101661,0.4075568,119020.0,119010.0,0.01973]
["bitfinex-derivatives","BTCF0:USTF0",1752848101856,0.40761909,119020.0,119010.0,0.828196]
["bitfinex-derivatives","BTCF0:USTF0",1752848102061,0.34683319,119020.0,119010.0,0.598226]
["bitfinex-derivatives","BTCF0:USTF0",1752848102363,0.34683319,119020.0,119010.0,1.238746]
["bitfinex-derivatives","BTCF0:USTF0",1752848102968,0.34683319,119020.0,119010.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1752848103162,0.86724265,119020.0,119010.0,1.02105]
["bitfinex-derivatives","BTCF0:USTF0",1752848103466,0.2169901,119000.0,118990.0,0.38053]
["bitfinex-derivatives","BTCF0:USTF0",1752848103664,0.78331972,119000.0,118990.0,1.03149691]
["bitfinex-derivatives","BTCF0:USTF0",1752848103868,0.28171026,119000.0,118990.0,0.66097]
["bitfinex-derivatives","BTCF0:USTF0",1752848104064,0.28171026,119000.0,118990.0,0.64124]
["bitfinex-derivatives","BTCF0:USTF0",1752848104673,0.78331972,119000.0,118990.0,0.64124]
["bitfinex-derivatives","BTCF0:USTF0",1752848104965,0.28171026,119000.0,118990.0,0.64124]
["bitfinex-derivatives","BTCF0:USTF0",1752848105271,0.78331972,119000.0,118990.0,0.8092142]
["bitfinex-derivatives","BTCF0:USTF0",1752848105471,0.78331972,119000.0,118990.0,0.64124]
["bitfinex-derivatives","BTCF0:USTF0",1752848105766,0.78331972,119000.0,118990.0,0.8092142]
["bitfinex-derivatives","BTCF0:USTF0",1752848105972,0.26291026,119000.0,118990.0,1.2394942]
["bitfinex-derivatives","BTCF0:USTF0",1752848107874,0.26291026,119000.0,118990.0,1.05014]
["bitfinex-derivatives","BTCF0:USTF0",1752848108072,0.78331972,119000.0,118990.0,1.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752848109476,0.78331972,119000.0,118990.0,0.64124]
["bitfinex-derivatives","BTCF0:USTF0",1752848109677,0.2816442,118990.0,118980.0,0.66169]
["bitfinex-derivatives","BTCF0:USTF0",1752848109874,0.2816583,118980.0,118970.0,0.38894755]
["bitfinex-derivatives","BTCF0:USTF0",1752848110074,0.28173846,118980.0,118970.0,1.02237]
["bitfinex-derivatives","BTCF0:USTF0",1752848110978,0.28173846,118980.0,118970.0,1.1903724]
["bitfinex-derivatives","BTCF0:USTF0",1752848112270,8.016e-05,118980.0,118970.0,2.10285186]
["bitfinex-derivatives","BTCF0:USTF0",1752848112472,0.16806846,118980.0,118970.0,2.10285186]
["bitfinex-derivatives","BTCF0:USTF0",1752848113478,0.16806846,118980.0,118970.0,1.6012424]
["bitfinex-derivatives","BTCF0:USTF0",1752848113679,0.26293846,118980.0,118970.0,1.2190624]
["bitfinex-derivatives","BTCF0:USTF0",1752848113876,0.28173846,118980.0,118970.0,1.1906924]
["bitfinex-derivatives","BTCF0:USTF0",1752848114580,0.28173846,118980.0,118970.0,1.02269]
["bitfinex-derivatives","BTCF0:USTF0",1752848114775,0.28173846,118980.0,118970.0,1.00296]
["bitfinex-derivatives","BTCF0:USTF0",1752848115289,0.78334792,118980.0,118970.0,1.1709624]
["bitfinex-derivatives","BTCF0:USTF0",1752848115489,0.28173846,118980.0,118970.0,1.1906924]
["bitfinex-derivatives","BTCF0:USTF0",1752848115690,0.28173846,118980.0,118970.0,1.02269]
["bitfinex-derivatives","BTCF0:USTF0",1752848115993,0.78334792,118980.0,118970.0,1.02269]
["bitfinex-derivatives","BTCF0:USTF0",1752848116195,0.78334792,118980.0,118970.0,1.00296]
["bitfinex-derivatives","BTCF0:USTF0",1752848116487,0.78326776,118980.0,118970.0,1.00188]
["bitfinex-derivatives","BTCF0:USTF0",1752848116685,0.78326776,118980.0,118970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752848116881,0.2816583,118980.0,118970.0,0.38053]
["bitfinex-derivatives","BTCF0:USTF0",1752848117080,0.18686846,118980.0,118970.0,1.2385824]
["bitfinex-derivatives","BTCF0:USTF0",1752848117285,8.016e-05,118980.0,118970.0,1.62809586]
["bitfinex-derivatives","BTCF0:USTF0",1752848117486,0.16806846,118980.0,118970.0,2.27021586]
["bitfinex-derivatives","BTCF0:USTF0",1752848117991,0.26293846,118980.0,118970.0,1.6007824]
["bitfinex-derivatives","BTCF0:USTF0",1752848118293,0.26293846,118980.0,118970.0,1.6014224]
["bitfinex-derivatives","BTCF0:USTF0",1752848118887,0.26293846,118980.0,118970.0,0.9583824]
["bitfinex-derivatives","BTCF0:USTF0",1752848119093,0.26293846,118980.0,118970.0,1.6014224]
["bitfinex-derivatives","BTCF0:USTF0",1752848120390,0.16806846,118980.0,118970.0,2.10303186]
["bitfinex-derivatives","BTCF0:USTF0",1752848120592,0.16806846,118980.0,118970.0,2.10251186]
["bitfinex-derivatives","BTCF0:USTF0",1752848120794,0.21390846,118980.0,118970.0,1.6009024]
["bitfinex-derivatives","BTCF0:USTF0",1752848120992,0.26293846,118980.0,118970.0,0.9583824]
["bitfinex-derivatives","BTCF0:USTF0",1752848121199,0.26293846,118980.0,118970.0,1.6007424]
["bitfinex-derivatives","BTCF0:USTF0",1752848121990,0.16806846,118980.0,118970.0,1.6007424]
["bitfinex-derivatives","BTCF0:USTF0",1752848122190,0.16806846,118980.0,118970.0,2.10239186]
["bitfinex-derivatives","BTCF0:USTF0",1752848122387,0.16806846,118980.0,118970.0,2.13208295]
["bitfinex-derivatives","BTCF0:USTF0",1752848122594,8.016e-05,118980.0,118970.0,2.13232295]
["bitfinex-derivatives","BTCF0:USTF0",1752848123195,8.016e-05,118980.0,118970.0,2.17687643]
["bitfinex-derivatives","BTCF0:USTF0",1752848123390,0.16806846,118980.0,118970.0,1.64537588]
["bitfinex-derivatives","BTCF0:USTF0",1752848123590,8.016e-05,118980.0,118970.0,2.17689226]
["bitfinex-derivatives","BTCF0:USTF0",1752848123786,8.016e-05,118980.0,118970.0,1.64537588]
["bitfinex-derivatives","BTCF0:USTF0",1752848123985,0.16806846,118980.0,118970.0,2.17689206]
["bitfinex-derivatives","BTCF0:USTF0",1752848124291,0.16806846,118980.0,118970.0,2.14698534]
["bitfinex-derivatives","BTCF0:USTF0",1752848124688,0.16806846,118980.0,118970.0,2.17690897]
["bitfinex-derivatives","BTCF0:USTF0",1752848124894,0.26293846,118980.0,118970.0,1.63074603]
["bitfinex-derivatives","BTCF0:USTF0",1752848125196,0.26293846,118980.0,118970.0,2.13235549]
["bitfinex-derivatives","BTCF0:USTF0",1752848125396,0.26293846,118980.0,118970.0,2.17690897]
["bitfinex-derivatives","BTCF0:USTF0",1752848125891,8.016e-05,118980.0,118970.0,2.17690897]
["bitfinex-derivatives","BTCF0:USTF0",1752848126094,8.016e-05,118980.0,118970.0,1.64537588]
["bitfinex-derivatives","BTCF0:USTF0",1752848126290,8.016e-05,118980.0,118970.0,2.14698534]
["bitfinex-derivatives","BTCF0:USTF0",1752848126496,8.016e-05,118980.0,118970.0,1.64537588]
["bitfinex-derivatives","BTCF0:USTF0",1752848126696,8.016e-05,118980.0,118970.0,2.14698534]
["bitfinex-derivatives","BTCF0:USTF0",1752848126902,0.16806846,118980.0,118970.0,2.14698534]
["bitfinex-derivatives","BTCF0:USTF0",1752848128297,0.16806846,118980.0,118970.0,1.6008224]
["bitfinex-derivatives","BTCF0:USTF0",1752848128499,8.016e-05,118980.0,118970.0,2.33025172]
["bitfinex-derivatives","BTCF0:USTF0",1752848128900,0.1679681,119000.0,118990.0,0.1679742]
["bitfinex-derivatives","BTCF0:USTF0",1752848129093,0.1679681,119000.0,118990.0,1.70322337]
["bitfinex-derivatives","BTCF0:USTF0",1752848129293,0.2519299,119010.0,119000.0,0.1679601]
["bitfinex-derivatives","BTCF0:USTF0",1752848129489,0.2519127,119020.0,119010.0,0.167946]
["bitfinex-derivatives","BTCF0:USTF0",1752848129693,0.80800626,119060.0,119050.0,0.1678895]
["bitfinex-derivatives","BTCF0:USTF0",1752848129694,0.2706325,119060.0,119050.0,0.1678895]
["bitfinex-derivatives","BTCF0:USTF0",1752848129905,0.2706325,119060.0,119050.0,1.67757896]
["bitfinex-derivatives","BTCF0:USTF0",1752848129906,0.3126044,119060.0,119050.0,1.67757896]
["bitfinex-derivatives","BTCF0:USTF0",1752848130198,0.209861,119060.0,119050.0,1.67773896]
["bitfinex-derivatives","BTCF0:USTF0",1752848130494,0.2556722,119070.0,119060.0,0.1684354]
["bitfinex-derivatives","BTCF0:USTF0",1752848130696,0.2078505,119080.0,119070.0,0.1683413]
["bitfinex-derivatives","BTCF0:USTF0",1752848130996,0.04,119080.0,119070.0,1.18551361]
["bitfinex-derivatives","BTCF0:USTF0",1752848131292,0.0605412,119110.0,119070.0,1.18551361]
["bitfinex-derivatives","BTCF0:USTF0",1752848131293,0.2992574,119100.0,119090.0,0.1678315]
["bitfinex-derivatives","BTCF0:USTF0",1752848131493,0.2153432,119100.0,119090.0,1.20761614]
["bitfinex-derivatives","BTCF0:USTF0",1752848131796,0.2813732,119100.0,119090.0,0.55857774]
["bitfinex-derivatives","BTCF0:USTF0",1752848131996,0.78298266,119100.0,119090.0,1.01044]
["bitfinex-derivatives","BTCF0:USTF0",1752848132593,0.78298266,119100.0,119090.0,1.0104]
["bitfinex-derivatives","BTCF0:USTF0",1752848132998,0.2813732,119100.0,119090.0,1.1782331]
["bitfinex-derivatives","BTCF0:USTF0",1752848133194,0.2813732,119100.0,119090.0,0.8174331]
["bitfinex-derivatives","BTCF0:USTF0",1752848133393,0.2813732,119100.0,119090.0,1.1782331]
["bitfinex-derivatives","BTCF0:USTF0",1752848133597,0.2813732,119100.0,119090.0,1.1780731]
["bitfinex-derivatives","BTCF0:USTF0",1752848134399,0.78298266,119100.0,119090.0,1.01016]
["bitfinex-derivatives","BTCF0:USTF0",1752848134803,0.78298266,119100.0,119090.0,1.1779931]
["bitfinex-derivatives","BTCF0:USTF0",1752848135000,0.1678754,119060.0,119050.0,0.39074464]
["bitfinex-derivatives","BTCF0:USTF0",1752848135199,0.11354,119050.0,119040.0,0.5287026]
["bitfinex-derivatives","BTCF0:USTF0",1752848135504,0.2814295,119050.0,119040.0,1.1789426]
["bitfinex-derivatives","BTCF0:USTF0",1752848136000,0.2628113,119070.0,119060.0,0.2098336]
["bitfinex-derivatives","BTCF0:USTF0",1752848136213,0.3047648,119080.0,119070.0,0.1678613]
["bitfinex-derivatives","BTCF0:USTF0",1752848136408,0.1678613,119070.0,119060.0,0.5706319]
["bitfinex-derivatives","BTCF0:USTF0",1752848136604,0.1678754,119060.0,119050.0,0.5706544]
["bitfinex-derivatives","BTCF0:USTF0",1752848136907,0.1678754,119060.0,119050.0,1.2221744]
["bitfinex-derivatives","BTCF0:USTF0",1752848137108,0.1678754,119060.0,119050.0,1.07226386]
["bitfinex-derivatives","BTCF0:USTF0",1752848137401,0.1678754,119060.0,119050.0,1.72414386]
["bitfinex-derivatives","BTCF0:USTF0",1752848137609,0.1678754,119060.0,119050.0,1.2227744]
["bitfinex-derivatives","BTCF0:USTF0",1752848137797,0.1678754,119060.0,119050.0,1.72438386]
["bitfinex-derivatives","BTCF0:USTF0",1752848139105,0.3178878,119080.0,119070.0,0.1678613]
["bitfinex-derivatives","BTCF0:USTF0",1752848139304,0.7495025,119080.0,119070.0,0.65196]
["bitfinex-derivatives","BTCF0:USTF0",1752848139804,0.7680925,119080.0,119070.0,0.65196]
["bitfinex-derivatives","BTCF0:USTF0",1752848140006,0.1678613,119070.0,119060.0,0.6125996]
["bitfinex-derivatives","BTCF0:USTF0",1752848140301,0.4073278,119060.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752848140502,0.2628395,119050.0,119040.0,0.63869081]
["bitfinex-derivatives","BTCF0:USTF0",1752848140706,0.2814295,119050.0,119040.0,0.88755701]
["bitfinex-derivatives","BTCF0:USTF0",1752848141104,0.2628395,119050.0,119040.0,1.74996647]
["bitfinex-derivatives","BTCF0:USTF0",1752848141305,0.1678853,119060.0,119050.0,0.2518291]
["bitfinex-derivatives","BTCF0:USTF0",1752848141507,0.1678853,119060.0,119050.0,1.15620876]
["bitfinex-derivatives","BTCF0:USTF0",1752848141913,0.1678853,119060.0,119050.0,1.11423856]
["bitfinex-derivatives","BTCF0:USTF0",1752848142211,0.2628353,119060.0,119050.0,1.11423856]
["bitfinex-derivatives","BTCF0:USTF0",1752848142402,0.2628353,119060.0,119050.0,1.76635856]
["bitfinex-derivatives","BTCF0:USTF0",1752848142601,0.2628353,119060.0,119050.0,1.11423856]
["bitfinex-derivatives","BTCF0:USTF0",1752848142900,0.1864609,119070.0,119060.0,0.1678754]
["bitfinex-derivatives","BTCF0:USTF0",1752848142901,0.1678727,119070.0,119060.0,0.1678754]
["bitfinex-derivatives","BTCF0:USTF0",1752848143107,0.1678613,119070.0,119060.0,1.15618526]
["bitfinex-derivatives","BTCF0:USTF0",1752848143409,0.3047668,119080.0,119070.0,0.1678613]
["bitfinex-derivatives","BTCF0:USTF0",1752848143606,0.3047668,119080.0,119070.0,1.32251076]
["bitfinex-derivatives","BTCF0:USTF0",1752848143808,0.3047668,119080.0,119070.0,1.68331076]
["bitfinex-derivatives","BTCF0:USTF0",1752848144013,0.2098168,119080.0,119070.0,1.68331076]
["bitfinex-derivatives","BTCF0:USTF0",1752848144214,0.7075161,119090.0,119080.0,0.1678472]
["bitfinex-derivatives","BTCF0:USTF0",1752848144613,0.7075161,119090.0,119080.0,0.66945666]
["bitfinex-derivatives","BTCF0:USTF0",1752848144909,0.2813872,119080.0,119070.0,0.1678503]
["bitfinex-derivatives","BTCF0:USTF0",1752848145114,0.2814013,119070.0,119060.0,0.6125984]
["bitfinex-derivatives","BTCF0:USTF0",1752848145317,0.2814013,119070.0,119060.0,0.8634698]
["bitfinex-derivatives","BTCF0:USTF0",1752848145806,0.1678895,119050.0,119040.0,0.9044386]
["bitfinex-derivatives","BTCF0:USTF0",1752848146005,0.2628395,119050.0,119040.0,0.6126386]
["bitfinex-derivatives","BTCF0:USTF0",1752848146201,0.2628395,119050.0,119040.0,1.2661186]
["bitfinex-derivatives","BTCF0:USTF0",1752848147114,0.2628395,119050.0,119040.0,1.76772806]
["bitfinex-derivatives","BTCF0:USTF0",1752848148210,0.2628395,119050.0,119040.0,1.2661186]
["bitfinex-derivatives","BTCF0:USTF0",1752848149117,0.2814295,119050.0,119040.0,1.2661186]
["bitfinex-derivatives","BTCF0:USTF0",1752848150206,0.6656084,119060.0,119050.0,0.1678895]
["bitfinex-derivatives","BTCF0:USTF0",1752848150409,0.6656084,119060.0,119050.0,0.66949896]
["bitfinex-derivatives","BTCF0:USTF0",1752848150410,0.3048084,119060.0,119050.0,0.66949896]
["bitfinex-derivatives","BTCF0:USTF0",1752848150609,0.6656084,119060.0,119050.0,0.66949896]
["bitfinex-derivatives","BTCF0:USTF0",1752848150913,0.3048084,119060.0,119050.0,0.66949896]
["bitfinex-derivatives","BTCF0:USTF0",1752848151214,0.6656084,119060.0,119050.0,0.66949896]
["bitfinex-derivatives","BTCF0:USTF0",1752848151414,0.3048084,119060.0,119050.0,0.1678895]
["bitfinex-derivatives","BTCF0:USTF0",1752848151613,0.3048084,119060.0,119050.0,0.66949896]
["bitfinex-derivatives","BTCF0:USTF0",1752848151915,0.3048084,119060.0,119050.0,1.03029896]
["bitfinex-derivatives","BTCF0:USTF0",1752848152212,0.3233785,119070.0,119060.0,0.1678754]
["bitfinex-derivatives","BTCF0:USTF0",1752848152508,0.09495,119070.0,119060.0,1.68272486]
["bitfinex-derivatives","BTCF0:USTF0",1752848152914,0.7261261,119080.0,119070.0,0.1678613]
["bitfinex-derivatives","BTCF0:USTF0",1752848153105,0.7261261,119080.0,119070.0,0.66947076]
["bitfinex-derivatives","BTCF0:USTF0",1752848153106,0.2627972,119080.0,119070.0,0.66947076]
["bitfinex-derivatives","BTCF0:USTF0",1752848153309,0.2627972,119080.0,119070.0,1.03027076]
["bitfinex-derivatives","BTCF0:USTF0",1752848153506,0.2627972,119080.0,119070.0,0.66947076]
["bitfinex-derivatives","BTCF0:USTF0",1752848153811,0.2627972,119080.0,119070.0,0.1678613]
["bitfinex-derivatives","BTCF0:USTF0",1752848154011,0.2627972,119080.0,119070.0,0.66947076]
["bitfinex-derivatives","BTCF0:USTF0",1752848154311,0.09495,119080.0,119070.0,1.03027076]
["bitfinex-derivatives","BTCF0:USTF0",1752848155215,0.1864347,119090.0,119080.0,0.1678472]
["bitfinex-derivatives","BTCF0:USTF0",1752848155216,0.3233432,119090.0,119080.0,0.1678472]
["bitfinex-derivatives","BTCF0:USTF0",1752848155415,0.3233432,119090.0,119080.0,1.1801672]
["bitfinex-derivatives","BTCF0:USTF0",1752848155813,0.09495,119070.0,119060.0,0.43271334]
["bitfinex-derivatives","BTCF0:USTF0",1752848156011,0.2814013,119070.0,119060.0,1.21029334]
["bitfinex-derivatives","BTCF0:USTF0",1752848156617,0.2814013,119070.0,119060.0,0.84949334]
["bitfinex-derivatives","BTCF0:USTF0",1752848156818,1.14381076,119070.0,119060.0,0.68206464]
["bitfinex-derivatives","BTCF0:USTF0",1752848157020,0.2814154,119060.0,119050.0,0.07494916]
["bitfinex-derivatives","BTCF0:USTF0",1752848157215,0.6422154,119060.0,119050.0,0.68218464]
["bitfinex-derivatives","BTCF0:USTF0",1752848157411,0.6422154,119060.0,119050.0,0.72718916]
["bitfinex-derivatives","BTCF0:USTF0",1752848157715,0.2814154,119060.0,119050.0,0.02994464]
["bitfinex-derivatives","BTCF0:USTF0",1752848157917,0.2814154,119060.0,119050.0,0.85019414]
["bitfinex-derivatives","BTCF0:USTF0",1752848158114,0.6422154,119060.0,119050.0,0.68230464]
["bitfinex-derivatives","BTCF0:USTF0",1752848158315,0.6422154,119060.0,119050.0,0.72730916]
["bitfinex-derivatives","BTCF0:USTF0",1752848159520,1.14382486,119060.0,119050.0,0.69736452]
["bitfinex-derivatives","BTCF0:USTF0",1752848159918,0.6422154,119060.0,119050.0,0.89522873]
["bitfinex-derivatives","BTCF0:USTF0",1752848160116,0.6422154,119060.0,119050.0,0.72733923]
["bitfinex-derivatives","BTCF0:USTF0",1752848160415,0.6422154,119060.0,119050.0,0.02997471]
["bitfinex-derivatives","BTCF0:USTF0",1752848160620,1.14382486,119060.0,119050.0,0.02997471]
["bitfinex-derivatives","BTCF0:USTF0",1752848160918,0.2888295,119050.0,119040.0,0.07497923]
["bitfinex-derivatives","BTCF0:USTF0",1752848161118,1.15123896,119050.0,119040.0,0.02997471]
["bitfinex-derivatives","BTCF0:USTF0",1752848161316,1.31923896,119050.0,119040.0,0.02997471]
["bitfinex-derivatives","BTCF0:USTF0",1752848161519,0.2677636,119040.0,119030.0,0.69732452]
["bitfinex-derivatives","BTCF0:USTF0",1752848161711,1.15125306,119040.0,119030.0,0.04500452]
["bitfinex-derivatives","BTCF0:USTF0",1752848161915,1.15125306,119040.0,119010.0,0.05971586]
["bitfinex-derivatives","BTCF0:USTF0",1752848161916,0.1679177,119030.0,119020.0,0.69740452]
["bitfinex-derivatives","BTCF0:USTF0",1752848162119,1.15126716,119030.0,119020.0,0.69736452]
["bitfinex-derivatives","BTCF0:USTF0",1752848162415,1.15126716,119030.0,119020.0,0.04500452]
["bitfinex-derivatives","BTCF0:USTF0",1752848164516,0.288886,119010.0,119000.0,0.05971586]
["bitfinex-derivatives","BTCF0:USTF0",1752848164716,1.51209546,119010.0,119000.0,0.05971586]
["bitfinex-derivatives","BTCF0:USTF0",1752848164922,0.3518052,119000.0,118990.0,0.65232]
["bitfinex-derivatives","BTCF0:USTF0",1752848165119,1.27728756,119000.0,118990.0,0.65232]
["bitfinex-derivatives","BTCF0:USTF0",1752848165314,1.27728756,119000.0,118990.0,0.71225184]
["bitfinex-derivatives","BTCF0:USTF0",1752848166514,0.7756781,119000.0,118990.0,0.71225184]
["bitfinex-derivatives","BTCF0:USTF0",1752848166723,1.27728756,119000.0,118990.0,0.71225184]
["bitfinex-derivatives","BTCF0:USTF0",1752848166926,1.27728756,119000.0,118990.0,0.65232]
["bitfinex-derivatives","BTCF0:USTF0",1752848167319,0.7756781,119000.0,118990.0,0.69726262]
["bitfinex-derivatives","BTCF0:USTF0",1752848167523,0.7756781,119000.0,118990.0,0.86523682]
["bitfinex-derivatives","BTCF0:USTF0",1752848167714,0.7756781,119000.0,118990.0,0.65232]
["bitfinex-derivatives","BTCF0:USTF0",1752848167915,1.27728756,119000.0,118990.0,0.65232]
["bitfinex-derivatives","BTCF0:USTF0",1752848168116,1.27728756,119000.0,118970.0,0.03850104]
["bitfinex-derivatives","BTCF0:USTF0",1752848168117,0.2889283,118980.0,118970.0,0.05346366]
["bitfinex-derivatives","BTCF0:USTF0",1752848168423,0.6497283,118980.0,118970.0,0.65212]
["bitfinex-derivatives","BTCF0:USTF0",1752848168628,0.6497283,118980.0,118970.0,0.8201224]
["bitfinex-derivatives","BTCF0:USTF0",1752848168629,0.2889283,118980.0,118970.0,0.8201224]
["bitfinex-derivatives","BTCF0:USTF0",1752848168829,0.2889283,118980.0,118970.0,0.8501024]
["bitfinex-derivatives","BTCF0:USTF0",1752848169021,0.2889283,118980.0,118970.0,1.35171186]
["bitfinex-derivatives","BTCF0:USTF0",1752848169322,0.3729154,118990.0,118980.0,0.1979683]
["bitfinex-derivatives","BTCF0:USTF0",1752848169523,0.3729154,118990.0,118980.0,0.39078]
["bitfinex-derivatives","BTCF0:USTF0",1752848169721,0.3729154,118990.0,118980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752848170026,0.2889283,118980.0,118970.0,1.80154736]
["bitfinex-derivatives","BTCF0:USTF0",1752848170224,0.2889283,118980.0,118970.0,1.71755136]
["bitfinex-derivatives","BTCF0:USTF0",1752848171329,0.2678483,118980.0,118970.0,1.71959136]
["bitfinex-derivatives","BTCF0:USTF0",1752848172027,0.2889283,118980.0,118970.0,1.71755136]
["bitfinex-derivatives","BTCF0:USTF0",1752848172927,0.2889283,118980.0,118970.0,1.2159419]
["bitfinex-derivatives","BTCF0:USTF0",1752848173327,0.2889283,118980.0,118970.0,1.71755136]
["bitfinex-derivatives","BTCF0:USTF0",1752848173621,0.2889283,118980.0,118970.0,1.72598855]
["bitfinex-derivatives","BTCF0:USTF0",1752848173821,0.2889283,118980.0,118970.0,1.72802855]
["bitfinex-derivatives","BTCF0:USTF0",1752848174218,0.2199183,118980.0,118970.0,1.72802855]
["bitfinex-derivatives","BTCF0:USTF0",1752848174529,0.2678483,118980.0,118970.0,1.71755136]
["bitfinex-derivatives","BTCF0:USTF0",1752848174827,0.2889283,118980.0,118970.0,1.71755136]
["bitfinex-derivatives","BTCF0:USTF0",1752848175327,0.2889283,118980.0,118970.0,1.2159419]
["bitfinex-derivatives","BTCF0:USTF0",1752848175527,0.2889283,118980.0,118970.0,1.22417779]
["bitfinex-derivatives","BTCF0:USTF0",1752848176522,0.2678483,118980.0,118970.0,1.22621779]
["bitfinex-derivatives","BTCF0:USTF0",1752848176729,0.2889283,118980.0,118970.0,1.22417779]
["bitfinex-derivatives","BTCF0:USTF0",1752848176923,0.2889283,118980.0,118970.0,1.01292]
["bitfinex-derivatives","BTCF0:USTF0",1752848177129,0.2889283,118980.0,118970.0,0.65212]
["bitfinex-derivatives","BTCF0:USTF0",1752848177329,0.2889283,118980.0,118970.0,0.8201224]
["bitfinex-derivatives","BTCF0:USTF0",1752848177725,0.2889424,118970.0,118960.0,0.56392377]
["bitfinex-derivatives","BTCF0:USTF0",1752848178026,1.15135186,118970.0,118960.0,8.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752848178223,1.15135186,118970.0,118940.0,0.40574262]
["bitfinex-derivatives","BTCF0:USTF0",1752848178224,0.1680448,118940.0,118930.0,0.69285562]
["bitfinex-derivatives","BTCF0:USTF0",1752848178423,0.2889848,118940.0,118930.0,1.2521284]
["bitfinex-derivatives","BTCF0:USTF0",1752848179126,0.12102907,118940.0,118930.0,1.2592184]
["bitfinex-derivatives","BTCF0:USTF0",1752848179434,8.907e-05,118940.0,118930.0,1.76114786]
["bitfinex-derivatives","BTCF0:USTF0",1752848179726,0.16813387,118940.0,118930.0,1.76114786]
["bitfinex-derivatives","BTCF0:USTF0",1752848180126,0.16813387,118940.0,118930.0,1.26850954]
["bitfinex-derivatives","BTCF0:USTF0",1752848180323,0.28907387,118940.0,118930.0,0.00841114]
["bitfinex-derivatives","BTCF0:USTF0",1752848180526,0.1680589,118930.0,118920.0,1.7791185]
["bitfinex-derivatives","BTCF0:USTF0",1752848180826,0.1680589,118930.0,118920.0,2.20502]
["bitfinex-derivatives","BTCF0:USTF0",1752848180827,0.2889989,118930.0,118920.0,2.20502]
["bitfinex-derivatives","BTCF0:USTF0",1752848181031,0.6497989,118930.0,118920.0,0.65244]
["bitfinex-derivatives","BTCF0:USTF0",1752848181228,1.15140836,118930.0,118920.0,0.65244]
["bitfinex-derivatives","BTCF0:USTF0",1752848181728,1.15147811,118930.0,118920.0,0.65244]
["bitfinex-derivatives","BTCF0:USTF0",1752848182027,0.1681013,118900.0,118890.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1752848182233,0.64993037,118900.0,118890.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1752848182432,0.2679755,118890.0,118880.0,1.36456881]
["bitfinex-derivatives","BTCF0:USTF0",1752848182628,0.2890555,118890.0,118880.0,1.84466971]
["bitfinex-derivatives","BTCF0:USTF0",1752848182823,0.2890555,118890.0,118880.0,1.16204971]
["bitfinex-derivatives","BTCF0:USTF0",1752848183031,1.15155403,118890.0,118880.0,1.16204971]
["bitfinex-derivatives","BTCF0:USTF0",1752848183332,1.15146496,118890.0,118880.0,0.66142599]
["bitfinex-derivatives","BTCF0:USTF0",1752848183627,1.15146496,118890.0,118880.0,0.65308971]
["bitfinex-derivatives","BTCF0:USTF0",1752848183836,0.6498555,118890.0,118880.0,0.65308971]
["bitfinex-derivatives","BTCF0:USTF0",1752848184027,0.64992302,118890.0,118880.0,0.65308971]
["bitfinex-derivatives","BTCF0:USTF0",1752848184727,0.64992302,118890.0,118880.0,0.82121931]
["bitfinex-derivatives","BTCF0:USTF0",1752848184927,0.64992302,118890.0,118880.0,0.65308971]
["bitfinex-derivatives","BTCF0:USTF0",1752848185133,0.64992302,118890.0,118880.0,0.82201931]
["bitfinex-derivatives","BTCF0:USTF0",1752848185335,0.64992302,118890.0,118880.0,0.65388971]
["bitfinex-derivatives","BTCF0:USTF0",1752848185530,6.752e-05,118890.0,118880.0,1.42760877]
["bitfinex-derivatives","BTCF0:USTF0",1752848185725,0.22011302,118890.0,118880.0,2.08316877]
["bitfinex-derivatives","BTCF0:USTF0",1752848186029,0.28912302,118890.0,118880.0,0.19819931]
["bitfinex-derivatives","BTCF0:USTF0",1752848186333,0.28912302,118890.0,118880.0,0.82377931]
["bitfinex-derivatives","BTCF0:USTF0",1752848186534,0.12100752,118890.0,118880.0,0.82377931]
["bitfinex-derivatives","BTCF0:USTF0",1752848186729,0.09992752,118890.0,118880.0,1.21896931]
["bitfinex-derivatives","BTCF0:USTF0",1752848186929,0.26804302,118890.0,118880.0,1.22075931]
["bitfinex-derivatives","BTCF0:USTF0",1752848187124,0.26804302,118890.0,118880.0,0.85995931]
["bitfinex-derivatives","BTCF0:USTF0",1752848187330,0.28912302,118890.0,118880.0,0.85375931]
["bitfinex-derivatives","BTCF0:USTF0",1752848187635,0.64992302,118890.0,118880.0,0.65564971]
["bitfinex-derivatives","BTCF0:USTF0",1752848187934,1.15153248,118890.0,118880.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752848188329,1.15146496,118890.0,118880.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752848188529,1.15146496,118890.0,118850.0,0.39078]
["bitfinex-derivatives","BTCF0:USTF0",1752848188530,0.1681579,118860.0,118850.0,0.39078]
["bitfinex-derivatives","BTCF0:USTF0",1752848188735,0.2890979,118860.0,118850.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1752848189036,0.2890979,118860.0,118850.0,0.69484817]
["bitfinex-derivatives","BTCF0:USTF0",1752848189236,0.2890979,118860.0,118850.0,0.86302027]
["bitfinex-derivatives","BTCF0:USTF0",1752848189736,0.28919629,118860.0,118850.0,0.86302027]
["bitfinex-derivatives","BTCF0:USTF0",1752848190031,0.28919629,118860.0,118850.0,1.36462973]
["bitfinex-derivatives","BTCF0:USTF0",1752848190234,0.52905629,118860.0,118850.0,0.70092817]
["bitfinex-derivatives","BTCF0:USTF0",1752848190427,0.64999629,118860.0,118850.0,0.69472817]
["bitfinex-derivatives","BTCF0:USTF0",1752848190735,1.15160575,118860.0,118850.0,0.66474817]
["bitfinex-derivatives","BTCF0:USTF0",1752848191132,1.15160575,118860.0,118850.0,0.6562]
["bitfinex-derivatives","BTCF0:USTF0",1752848191334,0.2888262,118840.0,118830.0,0.1981779]
["bitfinex-derivatives","BTCF0:USTF0",1752848191530,0.12071898,118840.0,118830.0,0.8546179]
["bitfinex-derivatives","BTCF0:USTF0",1752848191731,0.64970518,118840.0,118830.0,0.69017]
["bitfinex-derivatives","BTCF0:USTF0",1752848192034,0.2888545,118820.0,118810.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1752848192238,0.6496545,118820.0,118810.0,0.8550487]
["bitfinex-derivatives","BTCF0:USTF0",1752848192434,0.8179825,118820.0,118810.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1752848192636,0.1682287,118810.0,118800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752848192838,0.5290287,118810.0,118800.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1752848193139,0.5290287,118810.0,118800.0,0.2908428]
["bitfinex-derivatives","BTCF0:USTF0",1752848193334,0.00010467,118810.0,118800.0,0.9537228]
["bitfinex-derivatives","BTCF0:USTF0",1752848193631,1.03074283,118810.0,118800.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1752848193833,1.03074283,118810.0,118800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752848194045,0.52913337,118810.0,118800.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1752848194230,1.03074283,118810.0,118800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752848194431,0.1682428,118800.0,118790.0,0.09713718]
["bitfinex-derivatives","BTCF0:USTF0",1752848194737,0.1682428,118800.0,118790.0,0.11770718]
["bitfinex-derivatives","BTCF0:USTF0",1752848194738,1.03065226,118800.0,118790.0,0.11770718]
["bitfinex-derivatives","BTCF0:USTF0",1752848194934,0.93190065,118800.0,118790.0,0.11770718]
["bitfinex-derivatives","BTCF0:USTF0",1752848195142,0.52915047,118800.0,118790.0,0.11770718]
["bitfinex-derivatives","BTCF0:USTF0",1752848195529,0.52915047,118800.0,118790.0,0.28596418]
["bitfinex-derivatives","BTCF0:USTF0",1752848196038,0.42822973,118800.0,118790.0,0.28596418]
["bitfinex-derivatives","BTCF0:USTF0",1752848196232,0.00010767,118800.0,118790.0,1.04951436]
["bitfinex-derivatives","BTCF0:USTF0",1752848196740,0.00010767,118800.0,118790.0,1.72843436]
["bitfinex-derivatives","BTCF0:USTF0",1752848196940,0.00010767,118800.0,118790.0,1.32568418]
["bitfinex-derivatives","BTCF0:USTF0",1752848197141,0.00010767,118800.0,118790.0,1.72843436]
["bitfinex-derivatives","BTCF0:USTF0",1752848197342,0.00010767,118800.0,118790.0,1.32768418]
["bitfinex-derivatives","BTCF0:USTF0",1752848197542,0.00010767,118800.0,118790.0,1.73043436]
["bitfinex-derivatives","BTCF0:USTF0",1752848197946,0.00010767,118800.0,118790.0,1.32768418]
["bitfinex-derivatives","BTCF0:USTF0",1752848198243,0.17735047,118800.0,118790.0,1.32868418]
["bitfinex-derivatives","BTCF0:USTF0",1752848198945,0.53815047,118800.0,118790.0,0.96788418]
["bitfinex-derivatives","BTCF0:USTF0",1752848199540,0.53815047,118800.0,118790.0,0.79962718]
["bitfinex-derivatives","BTCF0:USTF0",1752848199841,0.53815047,118800.0,118790.0,0.28896418]
["bitfinex-derivatives","BTCF0:USTF0",1752848200045,0.53815047,118800.0,118790.0,0.96952418]
["bitfinex-derivatives","BTCF0:USTF0",1752848200739,0.17735047,118800.0,118790.0,0.96952418]
["bitfinex-derivatives","BTCF0:USTF0",1752848203548,0.00910767,118800.0,118790.0,0.96952418]
["bitfinex-derivatives","BTCF0:USTF0",1752848203751,0.00910767,118800.0,118790.0,1.33032418]
["bitfinex-derivatives","BTCF0:USTF0",1752848204045,0.00910767,118800.0,118790.0,1.73307436]
["bitfinex-derivatives","BTCF0:USTF0",1752848204246,0.22901178,118820.0,118810.0,0.2858287]
["bitfinex-derivatives","BTCF0:USTF0",1752848204838,0.18695628,118820.0,118810.0,0.2858287]
["bitfinex-derivatives","BTCF0:USTF0",1752848205243,0.2523144,118830.0,118820.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1752848205551,0.25238551,118830.0,118820.0,0.2858145]
["bitfinex-derivatives","BTCF0:USTF0",1752848206049,0.61318551,118830.0,118820.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1752848206247,1.01593569,118830.0,118820.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1752848206451,0.61318551,118830.0,118820.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1752848207053,0.62718551,118830.0,118820.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1752848207444,0.62718551,118830.0,118820.0,0.2868145]
["bitfinex-derivatives","BTCF0:USTF0",1752848207651,0.62718551,118830.0,118820.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1752848207951,0.62818551,118830.0,118820.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1752848208150,1.04003569,118830.0,118820.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1752848208350,1.03996458,118830.0,118820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752848208749,1.03996458,118830.0,118820.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1752848209150,1.03996458,118830.0,118820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752848209352,0.6372144,118830.0,118820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752848209549,1.03996458,118830.0,118820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752848210155,0.6372144,118830.0,118820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752848210349,1.03996458,118830.0,118820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752848210850,1.20827658,118830.0,118820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752848211049,0.8055264,118830.0,118820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752848211452,1.20834769,118830.0,118820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752848211650,0.8055264,118830.0,118820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752848211952,1.20827658,118830.0,118820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752848212146,0.8055264,118830.0,118820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752848212349,1.20827658,118830.0,118820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752848213654,1.03996458,118830.0,118820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752848213854,0.2074345,118820.0,118810.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1752848214050,0.2387628,118800.0,118790.0,0.70479718]
["bitfinex-derivatives","BTCF0:USTF0",1752848214355,1.36318409,118800.0,118790.0,0.02067718]
["bitfinex-derivatives","BTCF0:USTF0",1752848214950,1.46274884,118800.0,118790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752848215946,1.46283116,118800.0,118790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752848216253,1.46274884,118800.0,118790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752848216456,1.46774884,118800.0,118790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752848216758,1.46774884,118800.0,118790.0,0.04729008]
["bitfinex-derivatives","BTCF0:USTF0",1752848217350,2.15134884,118800.0,118790.0,0.04729008]
["bitfinex-derivatives","BTCF0:USTF0",1752848217556,2.15134884,118800.0,118790.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1752848218355,2.14734884,118800.0,118790.0,0.00500008]
["bitfinex-derivatives","BTCF0:USTF0",1752848218553,1.6449628,118800.0,118790.0,0.00500008]
["bitfinex-derivatives","BTCF0:USTF0",1752848218753,2.14734884,118800.0,118790.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1752848219650,0.1682853,118770.0,118760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752848219850,0.03922,118750.0,118710.0,0.11993483]
["bitfinex-derivatives","BTCF0:USTF0",1752848220050,1.07076224,118720.0,118710.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1752848220456,1.07076224,118720.0,118710.0,0.73181]
["bitfinex-derivatives","BTCF0:USTF0",1752848220664,1.07082187,118720.0,118710.0,0.73181]
["bitfinex-derivatives","BTCF0:USTF0",1752848220866,0.56843583,118720.0,118710.0,0.7572785]
["bitfinex-derivatives","BTCF0:USTF0",1752848221160,1.09725187,118720.0,118710.0,0.6787994]
["bitfinex-derivatives","BTCF0:USTF0",1752848221357,0.59486583,118720.0,118710.0,0.4411669]
["bitfinex-derivatives","BTCF0:USTF0",1752848221553,1.09725187,118720.0,118710.0,0.0402797]
["bitfinex-derivatives","BTCF0:USTF0",1752848221755,0.59486583,118720.0,118710.0,0.7286397]
["bitfinex-derivatives","BTCF0:USTF0",1752848222057,1.08846187,118720.0,118710.0,0.70976]
["bitfinex-derivatives","BTCF0:USTF0",1752848222261,0.2913203,118710.0,118700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752848222456,0.1684128,118680.0,118670.0,0.07464483]
["bitfinex-derivatives","BTCF0:USTF0",1752848222761,0.3095033,118670.0,118660.0,0.10450276]
["bitfinex-derivatives","BTCF0:USTF0",1752848223062,0.712413,118670.0,118660.0,0.14960276]
["bitfinex-derivatives","BTCF0:USTF0",1752848223257,0.712413,118670.0,118660.0,0.73426]
["bitfinex-derivatives","BTCF0:USTF0",1752848223457,0.712413,118670.0,118660.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1752848223661,1.21489807,118670.0,118660.0,0.73434]
["bitfinex-derivatives","BTCF0:USTF0",1752848223863,0.71251203,118670.0,118660.0,0.73434]
["bitfinex-derivatives","BTCF0:USTF0",1752848224162,0.1684412,118660.0,118650.0,0.10450276]
["bitfinex-derivatives","BTCF0:USTF0",1752848224354,0.1684554,118650.0,118640.0,0.07366858]
["bitfinex-derivatives","BTCF0:USTF0",1752848224560,0.52932915,118650.0,118640.0,0.76442858]
["bitfinex-derivatives","BTCF0:USTF0",1752848225351,0.52932915,118650.0,118640.0,0.76406858]
["bitfinex-derivatives","BTCF0:USTF0",1752848225557,0.52932915,118650.0,118640.0,0.07366858]
["bitfinex-derivatives","BTCF0:USTF0",1752848225757,0.52932915,118650.0,118640.0,0.76422858]
["bitfinex-derivatives","BTCF0:USTF0",1752848226261,0.16852915,118650.0,118640.0,0.98195462]
["bitfinex-derivatives","BTCF0:USTF0",1752848226463,0.16952915,118650.0,118640.0,0.81328858]
["bitfinex-derivatives","BTCF0:USTF0",1752848226667,0.16952915,118650.0,118640.0,1.31567462]
["bitfinex-derivatives","BTCF0:USTF0",1752848226966,0.16952915,118650.0,118640.0,1.31667462]
["bitfinex-derivatives","BTCF0:USTF0",1752848227154,0.16952915,118650.0,118640.0,0.81428858]
["bitfinex-derivatives","BTCF0:USTF0",1752848227465,0.16952915,118650.0,118640.0,0.81496858]
["bitfinex-derivatives","BTCF0:USTF0",1752848227960,0.22638915,118650.0,118640.0,0.81496858]
["bitfinex-derivatives","BTCF0:USTF0",1752848228171,0.22638915,118650.0,118640.0,0.05612358]
["bitfinex-derivatives","BTCF0:USTF0",1752848228465,1.15566519,118650.0,118640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752848228660,0.65327915,118650.0,118640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752848228963,0.0989815,118630.0,118610.0,0.10450276]
["bitfinex-derivatives","BTCF0:USTF0",1752848229267,0.0989815,118630.0,118620.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1752848229268,0.4178031,118630.0,118620.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1752848229472,0.1685122,118610.0,118600.0,0.6118888]
["bitfinex-derivatives","BTCF0:USTF0",1752848229770,0.1685122,118610.0,118600.0,1.3070488]
["bitfinex-derivatives","BTCF0:USTF0",1752848229969,0.1685122,118610.0,118600.0,0.97328676]
["bitfinex-derivatives","BTCF0:USTF0",1752848230360,0.1685122,118610.0,118600.0,0.8540928]
["bitfinex-derivatives","BTCF0:USTF0",1752848230561,0.1685122,118610.0,118600.0,1.5490528]
["bitfinex-derivatives","BTCF0:USTF0",1752848230964,0.1685122,118610.0,118600.0,1.09576676]
["bitfinex-derivatives","BTCF0:USTF0",1752848231160,0.1685122,118610.0,118600.0,1.4295288]
["bitfinex-derivatives","BTCF0:USTF0",1752848231574,0.2914906,118590.0,118580.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752848231768,0.9952234,118590.0,118580.0,0.13493815]
["bitfinex-derivatives","BTCF0:USTF0",1752848232079,0.1685548,118580.0,118570.0,0.26913321]
["bitfinex-derivatives","BTCF0:USTF0",1752848232378,0.65241247,118580.0,118570.0,0.07500189]
["bitfinex-derivatives","BTCF0:USTF0",1752848232581,0.65241247,118580.0,118570.0,9.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752848232967,0.58632247,118580.0,118570.0,9.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752848233474,0.58632247,118580.0,118570.0,0.70525217]
["bitfinex-derivatives","BTCF0:USTF0",1752848233778,0.22552247,118580.0,118570.0,0.80193217]
["bitfinex-derivatives","BTCF0:USTF0",1752848233979,0.22652247,118580.0,118570.0,0.80293217]
["bitfinex-derivatives","BTCF0:USTF0",1752848234168,0.16966247,118580.0,118570.0,0.80293217]
["bitfinex-derivatives","BTCF0:USTF0",1752848234473,0.22652247,118580.0,118570.0,0.80353217]
["bitfinex-derivatives","BTCF0:USTF0",1752848234982,0.65341247,118580.0,118570.0,0.70757217]
["bitfinex-derivatives","BTCF0:USTF0",1752848235179,1.05954326,118580.0,118570.0,0.00109217]
["bitfinex-derivatives","BTCF0:USTF0",1752848235486,0.65541247,118580.0,118570.0,0.00109217]
["bitfinex-derivatives","BTCF0:USTF0",1752848235779,1.05954326,118580.0,118570.0,0.00109217]
["bitfinex-derivatives","BTCF0:USTF0",1752848235977,1.05954326,118580.0,118570.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752848236278,1.05954326,118580.0,118550.0,0.70616]
["bitfinex-derivatives","BTCF0:USTF0",1752848236279,0.2915617,118540.0,118530.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1752848236478,0.6070817,118540.0,118530.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1752848236777,0.2254717,118540.0,118530.0,0.45748]
["bitfinex-derivatives","BTCF0:USTF0",1752848236986,0.2254717,118540.0,118530.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1752848237479,0.2254717,118540.0,118530.0,0.80708]
["bitfinex-derivatives","BTCF0:USTF0",1752848237675,0.5893949,118550.0,118530.0,1.2697251]
["bitfinex-derivatives","BTCF0:USTF0",1752848237981,0.5862575,118550.0,118540.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1752848238467,0.5862575,118550.0,118540.0,0.80832]
["bitfinex-derivatives","BTCF0:USTF0",1752848239081,0.1686117,118540.0,118530.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752848239285,0.2254717,118540.0,118530.0,0.43158]
["bitfinex-derivatives","BTCF0:USTF0",1752848239581,0.2254717,118540.0,118530.0,0.46048]
["bitfinex-derivatives","BTCF0:USTF0",1752848239778,0.2254717,118540.0,118530.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1752848239980,0.2254717,118540.0,118530.0,0.77434]
["bitfinex-derivatives","BTCF0:USTF0",1752848239981,0.29162553,118540.0,118530.0,0.77434]
["bitfinex-derivatives","BTCF0:USTF0",1752848240384,0.29162553,118540.0,118530.0,0.79602]
["bitfinex-derivatives","BTCF0:USTF0",1752848240585,0.29162553,118540.0,118530.0,0.79442]
["bitfinex-derivatives","BTCF0:USTF0",1752848240786,0.22653553,118540.0,118530.0,1.18812]
["bitfinex-derivatives","BTCF0:USTF0",1752848240978,0.00106383,118540.0,118530.0,1.59225079]
["bitfinex-derivatives","BTCF0:USTF0",1752848241481,0.2676032,118560.0,118540.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1752848241682,0.1685833,118560.0,118550.0,1.09084]
["bitfinex-derivatives","BTCF0:USTF0",1752848241874,0.2915333,118560.0,118550.0,0.75147]
["bitfinex-derivatives","BTCF0:USTF0",1752848242080,0.2915333,118560.0,118550.0,0.73004]
["bitfinex-derivatives","BTCF0:USTF0",1752848242285,0.6523333,118560.0,118550.0,0.73004]
["bitfinex-derivatives","BTCF0:USTF0",1752848242485,0.2915475,118550.0,118540.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1752848242681,0.2915617,118540.0,118530.0,0.8161]
["bitfinex-derivatives","BTCF0:USTF0",1752848242981,0.2915617,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752848243187,0.291576,118530.0,118520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752848243388,0.291576,118530.0,118510.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1752848243389,0.1686402,118520.0,118510.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1752848243581,0.29168036,118520.0,118510.0,0.81374]
["bitfinex-derivatives","BTCF0:USTF0",1752848243883,0.65248036,118520.0,118510.0,0.81374]
["bitfinex-derivatives","BTCF0:USTF0",1752848244088,0.65248036,118520.0,118510.0,0.83869579]
["bitfinex-derivatives","BTCF0:USTF0",1752848244387,0.65248036,118520.0,118510.0,0.99418]
["bitfinex-derivatives","BTCF0:USTF0",1752848244882,0.65203718,118520.0,118510.0,0.99418]
["bitfinex-derivatives","BTCF0:USTF0",1752848245282,0.65203718,118520.0,118510.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1752848245483,0.65203718,118520.0,118510.0,0.99866]
["bitfinex-derivatives","BTCF0:USTF0",1752848245680,0.65203718,118520.0,118510.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1752848245881,0.65203718,118520.0,118510.0,1.00082]
["bitfinex-derivatives","BTCF0:USTF0",1752848246178,0.65203718,118520.0,118510.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1752848246577,0.65403718,118520.0,118510.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1752848247586,0.65403718,118520.0,118510.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1752848247780,0.65403718,118520.0,118510.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1752848247981,0.65503718,118520.0,118510.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1752848248184,0.65803718,118520.0,118510.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1752848248787,0.29723718,118520.0,118510.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1752848249285,0.29723718,118520.0,118510.0,0.4174344]
["bitfinex-derivatives","BTCF0:USTF0",1752848249485,0.17473036,118520.0,118510.0,0.8251144]
["bitfinex-derivatives","BTCF0:USTF0",1752848249686,0.23159036,118520.0,118510.0,0.4643144]
["bitfinex-derivatives","BTCF0:USTF0",1752848250084,0.27687036,118520.0,118510.0,0.4643144]
["bitfinex-derivatives","BTCF0:USTF0",1752848250487,0.23159036,118520.0,118510.0,0.4643144]
["bitfinex-derivatives","BTCF0:USTF0",1752848251083,0.17473036,118520.0,118510.0,0.8251144]
["bitfinex-derivatives","BTCF0:USTF0",1752848251281,0.23775036,118520.0,118510.0,0.8251144]
["bitfinex-derivatives","BTCF0:USTF0",1752848251578,1.07253115,118520.0,118510.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1752848251782,0.66840036,118520.0,118510.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1752848251985,1.07253115,118520.0,118510.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1752848252186,0.66840036,118520.0,118510.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1752848253185,1.49953187,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752848253386,0.2317741,118440.0,118430.0,0.3466491]
["bitfinex-derivatives","BTCF0:USTF0",1752848253689,0.5295541,118440.0,118430.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1752848253878,0.5925741,118440.0,118430.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1752848254077,0.42382,118440.0,118430.0,0.52142079]
["bitfinex-derivatives","BTCF0:USTF0",1752848254282,0.36088908,118440.0,118430.0,0.52142079]
["bitfinex-derivatives","BTCF0:USTF0",1752848254487,0.36088908,118440.0,118430.0,0.85906109]
["bitfinex-derivatives","BTCF0:USTF0",1752848254679,0.5295398,118450.0,118440.0,0.2622508]
["bitfinex-derivatives","BTCF0:USTF0",1752848254884,0.5295398,118450.0,118440.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1752848255080,0.6624098,118450.0,118440.0,0.85316]
["bitfinex-derivatives","BTCF0:USTF0",1752848255487,0.2739767,118440.0,118430.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1752848255787,0.42390084,118440.0,118430.0,0.79108372]
["bitfinex-derivatives","BTCF0:USTF0",1752848255984,0.36088084,118440.0,118430.0,0.95995572]
["bitfinex-derivatives","BTCF0:USTF0",1752848256288,0.3608,118450.0,118440.0,0.1265603]
["bitfinex-derivatives","BTCF0:USTF0",1752848256585,0.3608,118480.0,118470.0,0.1687114]
["bitfinex-derivatives","BTCF0:USTF0",1752848256792,0.6396529,118490.0,118480.0,0.1686971]
["bitfinex-derivatives","BTCF0:USTF0",1752848257086,0.3608,118490.0,118480.0,0.1686971]
["bitfinex-derivatives","BTCF0:USTF0",1752848257386,0.4039646,118510.0,118490.0,0.0421689]
["bitfinex-derivatives","BTCF0:USTF0",1752848257690,0.3658,118520.0,118510.0,0.1686544]
["bitfinex-derivatives","BTCF0:USTF0",1752848257894,0.00507737,118520.0,118510.0,1.84687982]
["bitfinex-derivatives","BTCF0:USTF0",1752848258084,0.00507737,118520.0,118510.0,2.01563181]
["bitfinex-derivatives","BTCF0:USTF0",1752848258485,0.3608,118540.0,118530.0,0.168626]
["bitfinex-derivatives","BTCF0:USTF0",1752848258691,0.5294117,118540.0,118530.0,0.67365142]
["bitfinex-derivatives","BTCF0:USTF0",1752848258891,0.5715652,118540.0,118520.0,0.2107868]
["bitfinex-derivatives","BTCF0:USTF0",1752848259084,0.6395817,118540.0,118530.0,0.50502542]
["bitfinex-derivatives","BTCF0:USTF0",1752848259490,0.2107943,118530.0,118520.0,0.50502542]
["bitfinex-derivatives","BTCF0:USTF0",1752848259687,0.1686544,118510.0,118490.0,0.4451392]
["bitfinex-derivatives","BTCF0:USTF0",1752848259986,0.1944955,118520.0,118500.0,1.31886542]
["bitfinex-derivatives","BTCF0:USTF0",1752848260180,0.1944955,118520.0,118500.0,0.50502542]
["bitfinex-derivatives","BTCF0:USTF0",1752848260181,0.1686544,118510.0,118500.0,0.50502542]
["bitfinex-derivatives","BTCF0:USTF0",1752848260389,0.1686544,118510.0,118500.0,0.67369402]
["bitfinex-derivatives","BTCF0:USTF0",1752848260693,0.5294544,118510.0,118500.0,1.31734542]
["bitfinex-derivatives","BTCF0:USTF0",1752848260889,0.1686685,118500.0,118490.0,0.50502542]
["bitfinex-derivatives","BTCF0:USTF0",1752848261196,0.68192565,118500.0,118490.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1752848261694,0.11027795,118500.0,118490.0,0.9804827]
["bitfinex-derivatives","BTCF0:USTF0",1752848261884,0.00010795,118500.0,118490.0,1.1492667]
["bitfinex-derivatives","BTCF0:USTF0",1752848262192,0.3608,118520.0,118510.0,0.168654]
["bitfinex-derivatives","BTCF0:USTF0",1752848262395,0.3608,118520.0,118510.0,1.38343375]
["bitfinex-derivatives","BTCF0:USTF0",1752848262597,0.5294398,118520.0,118510.0,0.978854]
["bitfinex-derivatives","BTCF0:USTF0",1752848262896,0.6396098,118520.0,118510.0,0.8102]
["bitfinex-derivatives","BTCF0:USTF0",1752848263084,0.6396098,118520.0,118510.0,0.9788538]
["bitfinex-derivatives","BTCF0:USTF0",1752848263286,0.6623098,118520.0,118510.0,0.8102]
["bitfinex-derivatives","BTCF0:USTF0",1752848263597,0.3015238,118510.0,118500.0,0.171668]
["bitfinex-derivatives","BTCF0:USTF0",1752848263889,0.3618,118520.0,118510.0,0.1686535]
["bitfinex-derivatives","BTCF0:USTF0",1752848264089,0.3608,118520.0,118510.0,0.1686535]
["bitfinex-derivatives","BTCF0:USTF0",1752848264295,0.3608,118520.0,118510.0,0.57323325]
["bitfinex-derivatives","BTCF0:USTF0",1752848264592,0.3608,118520.0,118510.0,0.1686535]
["bitfinex-derivatives","BTCF0:USTF0",1752848264997,0.13387,118510.0,118460.0,6.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752848265294,0.3608,118500.0,118490.0,0.57326165]
["bitfinex-derivatives","BTCF0:USTF0",1752848265495,0.639616,118520.0,118500.0,0.1686676]
["bitfinex-derivatives","BTCF0:USTF0",1752848265791,0.6827766,118520.0,118510.0,0.80836]
["bitfinex-derivatives","BTCF0:USTF0",1752848265987,0.47197,118520.0,118510.0,0.80836]
["bitfinex-derivatives","BTCF0:USTF0",1752848266192,0.6406092,118520.0,118510.0,0.80836]
["bitfinex-derivatives","BTCF0:USTF0",1752848266387,0.6396092,118520.0,118510.0,0.80836]
["bitfinex-derivatives","BTCF0:USTF0",1752848266588,0.6623092,118520.0,118510.0,0.80836]
["bitfinex-derivatives","BTCF0:USTF0",1752848266985,0.6623092,118520.0,118510.0,0.9770134]
["bitfinex-derivatives","BTCF0:USTF0",1752848267190,0.3608,118520.0,118510.0,1.14576539]
["bitfinex-derivatives","BTCF0:USTF0",1752848267494,0.3608,118520.0,118510.0,1.55034514]
["bitfinex-derivatives","BTCF0:USTF0",1752848268695,0.7466028,118540.0,118520.0,0.2107965]
["bitfinex-derivatives","BTCF0:USTF0",1752848268896,0.7466028,118540.0,118530.0,0.8074]
["bitfinex-derivatives","BTCF0:USTF0",1752848269190,0.6622922,118540.0,118530.0,0.8074]
["bitfinex-derivatives","BTCF0:USTF0",1752848269991,0.6622922,118540.0,118520.0,0.2529562]
["bitfinex-derivatives","BTCF0:USTF0",1752848270190,0.1750388,118500.0,118470.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1752848270493,0.3608,118510.0,118490.0,0.61543205]
["bitfinex-derivatives","BTCF0:USTF0",1752848270796,0.6817876,118510.0,118490.0,1.25596731]
["bitfinex-derivatives","BTCF0:USTF0",1752848271092,0.6623266,118510.0,118490.0,1.25596731]
["bitfinex-derivatives","BTCF0:USTF0",1752848271295,0.3608,118520.0,118500.0,0.40457975]
["bitfinex-derivatives","BTCF0:USTF0",1752848271495,0.6396092,118520.0,118510.0,1.20957975]
["bitfinex-derivatives","BTCF0:USTF0",1752848271691,0.47097,118520.0,118510.0,1.20957975]
["bitfinex-derivatives","BTCF0:USTF0",1752848271995,0.6396092,118520.0,118510.0,1.37833174]
["bitfinex-derivatives","BTCF0:USTF0",1752848272196,0.6396092,118520.0,118510.0,0.97375199]
["bitfinex-derivatives","BTCF0:USTF0",1752848272593,0.6406092,118520.0,118510.0,0.97375199]
["bitfinex-derivatives","BTCF0:USTF0",1752848272793,0.47197,118520.0,118510.0,1.14240539]
["bitfinex-derivatives","BTCF0:USTF0",1752848272992,0.47197,118520.0,118510.0,1.54698514]
["bitfinex-derivatives","BTCF0:USTF0",1752848273688,0.47397,118520.0,118510.0,1.54798514]
["bitfinex-derivatives","BTCF0:USTF0",1752848273895,0.6476092,118520.0,118510.0,1.37933174]
["bitfinex-derivatives","BTCF0:USTF0",1752848274095,0.6476092,118520.0,118510.0,0.97239199]
["bitfinex-derivatives","BTCF0:USTF0",1752848274296,0.6476092,118520.0,118510.0,0.16975199]
["bitfinex-derivatives","BTCF0:USTF0",1752848274492,0.6476092,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752848274692,0.6703092,118520.0,118510.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1752848275088,0.6703092,118520.0,118510.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1752848275395,0.6703092,118520.0,118510.0,0.80088]
["bitfinex-derivatives","BTCF0:USTF0",1752848275699,0.6703092,118520.0,118510.0,1.20545975]
["bitfinex-derivatives","BTCF0:USTF0",1752848275899,0.11817,118520.0,118510.0,1.37411315]
["bitfinex-derivatives","BTCF0:USTF0",1752848276095,0.008,118520.0,118510.0,1.54286514]
["bitfinex-derivatives","BTCF0:USTF0",1752848277500,0.3688,118520.0,118510.0,1.37421174]
["bitfinex-derivatives","BTCF0:USTF0",1752848277797,0.6476092,118520.0,118510.0,0.16975199]
["bitfinex-derivatives","BTCF0:USTF0",1752848278096,0.6703092,118520.0,118510.0,0.96675199]
["bitfinex-derivatives","BTCF0:USTF0",1752848278596,0.50167,118520.0,118510.0,0.33840589]
["bitfinex-derivatives","BTCF0:USTF0",1752848278800,0.6703097,118520.0,118510.0,1.37133174]
["bitfinex-derivatives","BTCF0:USTF0",1752848279298,0.6703097,118520.0,118510.0,0.96675199]
["bitfinex-derivatives","BTCF0:USTF0",1752848279600,0.6703097,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752848279800,0.69143733,118520.0,118510.0,0.79672]
["bitfinex-derivatives","BTCF0:USTF0",1752848279990,0.6703097,118520.0,118510.0,0.79672]
["bitfinex-derivatives","BTCF0:USTF0",1752848280193,0.6703097,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752848280499,1.09602262,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752848280702,0.92873387,118520.0,118510.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1752848280902,1.33331362,118520.0,118510.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1752848281197,1.33331362,118520.0,118490.0,1.16628]
["bitfinex-derivatives","BTCF0:USTF0",1752848281198,0.1686681,118500.0,118490.0,1.16628]
["bitfinex-derivatives","BTCF0:USTF0",1752848281396,1.0341681,118500.0,118490.0,1.96024]
["bitfinex-derivatives","BTCF0:USTF0",1752848281792,1.0106381,118500.0,118490.0,2.0316]
["bitfinex-derivatives","BTCF0:USTF0",1752848282099,1.0331681,118500.0,118490.0,2.00743]
["bitfinex-derivatives","BTCF0:USTF0",1752848282801,1.0331681,118500.0,118490.0,2.00859]
["bitfinex-derivatives","BTCF0:USTF0",1752848283292,1.0106381,118500.0,118490.0,2.43733975]
["bitfinex-derivatives","BTCF0:USTF0",1752848283596,0.7236,118500.0,118490.0,2.62924205]
["bitfinex-derivatives","BTCF0:USTF0",1752848283801,0.7236,118500.0,118490.0,2.79802605]
["bitfinex-derivatives","BTCF0:USTF0",1752848284097,0.7236,118500.0,118490.0,2.88944604]
["bitfinex-derivatives","BTCF0:USTF0",1752848284299,0.7236,118500.0,118490.0,2.48486629]
["bitfinex-derivatives","BTCF0:USTF0",1752848284496,0.3628,118500.0,118490.0,2.48486629]
["bitfinex-derivatives","BTCF0:USTF0",1752848284698,0.43692,118500.0,118490.0,2.48486629]
["bitfinex-derivatives","BTCF0:USTF0",1752848284899,0.43692,118500.0,118490.0,2.88944604]
["bitfinex-derivatives","BTCF0:USTF0",1752848285201,0.238291,118500.0,118490.0,3.25024604]
["bitfinex-derivatives","BTCF0:USTF0",1752848285398,0.7677591,118500.0,118490.0,2.31458399]
["bitfinex-derivatives","BTCF0:USTF0",1752848285593,0.8901291,118500.0,118490.0,1.33005999]
["bitfinex-derivatives","BTCF0:USTF0",1752848285901,0.9126591,118500.0,118490.0,0.79472]
["bitfinex-derivatives","BTCF0:USTF0",1752848286694,0.743991,118500.0,118490.0,0.9637223]
["bitfinex-derivatives","BTCF0:USTF0",1752848286894,0.9126591,118500.0,118490.0,1.19961975]
["bitfinex-derivatives","BTCF0:USTF0",1752848287096,0.721461,118500.0,118490.0,1.41549205]
["bitfinex-derivatives","BTCF0:USTF0",1752848287297,0.721461,118500.0,118490.0,1.60844605]
["bitfinex-derivatives","BTCF0:USTF0",1752848287497,0.675211,118500.0,118490.0,1.72127675]
["bitfinex-derivatives","BTCF0:USTF0",1752848287698,0.675211,118500.0,118490.0,1.316697]
["bitfinex-derivatives","BTCF0:USTF0",1752848287903,0.675211,118500.0,118490.0,1.72127675]
["bitfinex-derivatives","BTCF0:USTF0",1752848288301,0.675211,118500.0,118490.0,1.316697]
["bitfinex-derivatives","BTCF0:USTF0",1752848288610,0.675211,118500.0,118490.0,1.72127675]
["bitfinex-derivatives","BTCF0:USTF0",1752848289196,0.8438791,118500.0,118490.0,1.72127675]
["bitfinex-derivatives","BTCF0:USTF0",1752848289395,0.8438791,118500.0,118490.0,1.55259445]
["bitfinex-derivatives","BTCF0:USTF0",1752848289603,0.8901291,118500.0,118490.0,1.72127685]
["bitfinex-derivatives","BTCF0:USTF0",1752848289804,0.721461,118500.0,118490.0,1.72127685]
["bitfinex-derivatives","BTCF0:USTF0",1752848290098,0.9126591,118500.0,118490.0,0.79504]
["bitfinex-derivatives","BTCF0:USTF0",1752848290495,0.743991,118500.0,118490.0,0.9637224]
["bitfinex-derivatives","BTCF0:USTF0",1752848290700,0.721461,118500.0,118490.0,1.46288215]
["bitfinex-derivatives","BTCF0:USTF0",1752848291005,0.721461,118500.0,118490.0,0.57426215]
["bitfinex-derivatives","BTCF0:USTF0",1752848291195,0.9126591,118500.0,118490.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1752848291500,0.9136591,118500.0,118490.0,1.19717975]
["bitfinex-derivatives","BTCF0:USTF0",1752848291696,0.721461,118500.0,118490.0,1.41305215]
["bitfinex-derivatives","BTCF0:USTF0",1752848291897,0.721461,118500.0,118490.0,1.46044215]
["bitfinex-derivatives","BTCF0:USTF0",1752848292098,0.743991,118500.0,118490.0,0.86396]
["bitfinex-derivatives","BTCF0:USTF0",1752848292301,0.743991,118500.0,118490.0,1.26853975]
["bitfinex-derivatives","BTCF0:USTF0",1752848292504,0.743991,118500.0,118490.0,1.43722215]
["bitfinex-derivatives","BTCF0:USTF0",1752848292802,0.9126591,118500.0,118490.0,1.0326424]
["bitfinex-derivatives","BTCF0:USTF0",1752848293002,0.9126591,118500.0,118490.0,1.53718138]
["bitfinex-derivatives","BTCF0:USTF0",1752848293199,0.743991,118500.0,118490.0,1.53718138]
["bitfinex-derivatives","BTCF0:USTF0",1752848293698,0.743991,118500.0,118490.0,1.0326424]
["bitfinex-derivatives","BTCF0:USTF0",1752848293898,0.9126592,118500.0,118490.0,1.29933898]
["bitfinex-derivatives","BTCF0:USTF0",1752848294106,0.9126592,118500.0,118490.0,0.7948]
["bitfinex-derivatives","BTCF0:USTF0",1752848294500,0.9126592,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752848294802,1.43657812,118500.0,118490.0,0.79564]
["bitfinex-derivatives","BTCF0:USTF0",1752848295003,0.9126592,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752848295205,0.93203617,118500.0,118490.0,0.79476]
["bitfinex-derivatives","BTCF0:USTF0",1752848297005,0.743991,118500.0,118490.0,0.79476]
["bitfinex-derivatives","BTCF0:USTF0",1752848297201,0.743991,118500.0,118490.0,0.9634424]
["bitfinex-derivatives","BTCF0:USTF0",1752848297400,0.743991,118500.0,118490.0,1.41527878]
["bitfinex-derivatives","BTCF0:USTF0",1752848297600,0.9126591,118500.0,118490.0,1.0348024]
["bitfinex-derivatives","BTCF0:USTF0",1752848297800,0.9126591,118500.0,118490.0,0.79476]
["bitfinex-derivatives","BTCF0:USTF0",1752848298201,0.9126591,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752848298401,0.9126591,118500.0,118490.0,0.79904]
["bitfinex-derivatives","BTCF0:USTF0",1752848299111,0.93201899,118500.0,118490.0,0.79904]
["bitfinex-derivatives","BTCF0:USTF0",1752848299312,1.33666537,118500.0,118490.0,0.79904]
["bitfinex-derivatives","BTCF0:USTF0",1752848299812,1.33666537,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752848300108,0.3116109,118470.0,118460.0,6.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752848300311,1.0332109,118470.0,118460.0,0.80038661]
["bitfinex-derivatives","BTCF0:USTF0",1752848300707,1.0342109,118470.0,118460.0,6.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752848300904,1.0342109,118470.0,118460.0,0.79966661]
["bitfinex-derivatives","BTCF0:USTF0",1752848302712,1.0362109,118470.0,118460.0,0.80066661]
["bitfinex-derivatives","BTCF0:USTF0",1752848303206,0.06878,118430.0,118400.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1752848303406,0.3608,118430.0,118420.0,0.67106848]
["bitfinex-derivatives","BTCF0:USTF0",1752848303606,0.3608,118430.0,118420.0,0.75972678]
["bitfinex-derivatives","BTCF0:USTF0",1752848303812,0.3608,118430.0,118420.0,1.08994848]
["bitfinex-derivatives","BTCF0:USTF0",1752848304116,0.43492,118450.0,118440.0,0.1687536]
["bitfinex-derivatives","BTCF0:USTF0",1752848304414,0.07419864,118450.0,118440.0,1.46871998]
["bitfinex-derivatives","BTCF0:USTF0",1752848304907,0.07419864,118450.0,118440.0,1.29996638]
["bitfinex-derivatives","BTCF0:USTF0",1752848305105,0.40306544,118450.0,118430.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1752848305408,0.02253,118440.0,118430.0,0.965364]
["bitfinex-derivatives","BTCF0:USTF0",1752848305613,0.1922836,118440.0,118430.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1752848305814,0.6734536,118440.0,118430.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1752848306307,0.07412,118430.0,118420.0,2.23251878]
["bitfinex-derivatives","BTCF0:USTF0",1752848306511,0.07412,118430.0,118420.0,2.66631878]
["bitfinex-derivatives","BTCF0:USTF0",1752848306512,0.12037,118430.0,118420.0,2.66631878]
["bitfinex-derivatives","BTCF0:USTF0",1752848306714,0.12037,118430.0,118420.0,2.2616724]
["bitfinex-derivatives","BTCF0:USTF0",1752848306913,0.12037,118430.0,118420.0,2.66631878]
["bitfinex-derivatives","BTCF0:USTF0",1752848307113,0.12137,118430.0,118420.0,2.219477]
["bitfinex-derivatives","BTCF0:USTF0",1752848307314,0.1429,118420.0,118400.0,0.10297927]
["bitfinex-derivatives","BTCF0:USTF0",1752848307518,0.42958,118420.0,118410.0,1.41607278]
["bitfinex-derivatives","BTCF0:USTF0",1752848307718,0.40712378,118420.0,118410.0,0.64480278]
["bitfinex-derivatives","BTCF0:USTF0",1752848308017,0.50377378,118420.0,118400.0,0.66978857]
["bitfinex-derivatives","BTCF0:USTF0",1752848308314,0.1429,118410.0,118400.0,0.7131908]
["bitfinex-derivatives","BTCF0:USTF0",1752848308615,0.1429,118410.0,118400.0,1.5081508]
["bitfinex-derivatives","BTCF0:USTF0",1752848308811,0.1429,118410.0,118400.0,1.5075108]
["bitfinex-derivatives","BTCF0:USTF0",1752848309017,0.5037,118410.0,118400.0,0.93406612]
["bitfinex-derivatives","BTCF0:USTF0",1752848309309,0.50377864,118410.0,118400.0,0.30855672]
["bitfinex-derivatives","BTCF0:USTF0",1752848309509,0.67357504,118410.0,118400.0,0.13974612]
["bitfinex-derivatives","BTCF0:USTF0",1752848310107,0.1913406,118400.0,118390.0,8.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752848310318,0.0844241,118380.0,118360.0,0.07551582]
["bitfinex-derivatives","BTCF0:USTF0",1752848310507,0.09665,118360.0,118350.0,0.07551582]
["bitfinex-derivatives","BTCF0:USTF0",1752848310706,0.5037,118360.0,118350.0,0.86835582]
["bitfinex-derivatives","BTCF0:USTF0",1752848310912,0.1429,118360.0,118350.0,0.961722]
["bitfinex-derivatives","BTCF0:USTF0",1752848311108,0.12037,118360.0,118350.0,1.51832838]
["bitfinex-derivatives","BTCF0:USTF0",1752848311416,0.12043341,118360.0,118350.0,0.39635782]
["bitfinex-derivatives","BTCF0:USTF0",1752848311612,0.12043341,118360.0,118350.0,1.18819782]
["bitfinex-derivatives","BTCF0:USTF0",1752848311811,0.48123341,118360.0,118350.0,1.18835782]
["bitfinex-derivatives","BTCF0:USTF0",1752848312312,0.50584341,118360.0,118350.0,1.16343782]
["bitfinex-derivatives","BTCF0:USTF0",1752848312517,0.04631341,118360.0,118350.0,1.51748838]
["bitfinex-derivatives","BTCF0:USTF0",1752848312820,0.00206341,118360.0,118350.0,1.113082]
["bitfinex-derivatives","BTCF0:USTF0",1752848313117,0.04987341,118360.0,118350.0,1.18859782]
["bitfinex-derivatives","BTCF0:USTF0",1752848313614,0.12707,118390.0,118380.0,0.3207992]
["bitfinex-derivatives","BTCF0:USTF0",1752848313917,0.12707,118390.0,118380.0,1.1127192]
["bitfinex-derivatives","BTCF0:USTF0",1752848314115,0.40861,118400.0,118390.0,0.2958649]
["bitfinex-derivatives","BTCF0:USTF0",1752848314315,0.364361,118410.0,118400.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1752848314521,0.38905992,118410.0,118400.0,0.9606507]
["bitfinex-derivatives","BTCF0:USTF0",1752848314715,0.15168,118400.0,118390.0,0.79132]
["bitfinex-derivatives","BTCF0:USTF0",1752848315012,1.08604146,118400.0,118390.0,0.79132]
["bitfinex-derivatives","BTCF0:USTF0",1752848315218,0.3225049,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752848315518,0.6833049,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752848315722,0.51448,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752848315918,0.49187,118390.0,118380.0,1.49564558]
["bitfinex-derivatives","BTCF0:USTF0",1752848316112,0.41261,118390.0,118380.0,1.52056558]
["bitfinex-derivatives","BTCF0:USTF0",1752848316316,0.5814349,118390.0,118380.0,1.35172638]
["bitfinex-derivatives","BTCF0:USTF0",1752848316513,0.41261,118390.0,118380.0,1.35172638]
["bitfinex-derivatives","BTCF0:USTF0",1752848316822,0.6606949,118390.0,118380.0,0.94708]
["bitfinex-derivatives","BTCF0:USTF0",1752848317215,0.49187,118390.0,118380.0,1.1159192]
["bitfinex-derivatives","BTCF0:USTF0",1752848317610,0.41261,118390.0,118380.0,1.1159192]
["bitfinex-derivatives","BTCF0:USTF0",1752848317814,0.6586949,118390.0,118380.0,0.94608]
["bitfinex-derivatives","BTCF0:USTF0",1752848318013,0.6586949,118390.0,118380.0,1.1149192]
["bitfinex-derivatives","BTCF0:USTF0",1752848318311,0.48987,118390.0,118380.0,1.1149192]
["bitfinex-derivatives","BTCF0:USTF0",1752848318820,0.3628,118390.0,118380.0,1.51956558]
["bitfinex-derivatives","BTCF0:USTF0",1752848319014,0.3628,118390.0,118380.0,1.1149192]
["bitfinex-derivatives","BTCF0:USTF0",1752848319222,0.3628,118390.0,118380.0,1.62036435]
["bitfinex-derivatives","BTCF0:USTF0",1752848319520,0.23939538,118400.0,118390.0,0.2486549]
["bitfinex-derivatives","BTCF0:USTF0",1752848319721,0.23939538,118400.0,118390.0,1.99171005]
["bitfinex-derivatives","BTCF0:USTF0",1752848319922,0.23939538,118400.0,118390.0,1.94211456]
["bitfinex-derivatives","BTCF0:USTF0",1752848320221,0.23639538,118400.0,118390.0,2.44755971]
["bitfinex-derivatives","BTCF0:USTF0",1752848320416,0.23639538,118400.0,118390.0,1.99171005]
["bitfinex-derivatives","BTCF0:USTF0",1752848320615,0.23639538,118400.0,118390.0,2.35251005]
["bitfinex-derivatives","BTCF0:USTF0",1752848321115,0.23939538,118400.0,118390.0,2.2532861]
["bitfinex-derivatives","BTCF0:USTF0",1752848321414,0.75487538,118400.0,118390.0,2.2584649]
["bitfinex-derivatives","BTCF0:USTF0",1752848321613,0.92368608,118400.0,118390.0,1.9626]
["bitfinex-derivatives","BTCF0:USTF0",1752848321822,0.92368608,118400.0,118390.0,1.1694]
["bitfinex-derivatives","BTCF0:USTF0",1752848322115,1.32890728,118400.0,118390.0,0.79444]
["bitfinex-derivatives","BTCF0:USTF0",1752848322821,1.32890728,118400.0,118390.0,0.9632649]
["bitfinex-derivatives","BTCF0:USTF0",1752848322822,0.75487538,118400.0,118390.0,0.9632649]
["bitfinex-derivatives","BTCF0:USTF0",1752848323015,0.75487538,118400.0,118390.0,1.5205261]
["bitfinex-derivatives","BTCF0:USTF0",1752848323016,0.64900538,118400.0,118390.0,1.5205261]
["bitfinex-derivatives","BTCF0:USTF0",1752848323213,0.60119538,118400.0,118390.0,1.5205261]
["bitfinex-derivatives","BTCF0:USTF0",1752848324919,0.60119538,118400.0,118390.0,1.1153049]
["bitfinex-derivatives","BTCF0:USTF0",1752848325119,0.60119538,118400.0,118390.0,1.5205261]
["bitfinex-derivatives","BTCF0:USTF0",1752848325321,0.60119538,118400.0,118390.0,1.52064574]
["bitfinex-derivatives","BTCF0:USTF0",1752848325522,0.59819538,118400.0,118390.0,1.51964574]
["bitfinex-derivatives","BTCF0:USTF0",1752848325816,0.64800538,118400.0,118390.0,1.11542454]
["bitfinex-derivatives","BTCF0:USTF0",1752848326025,0.92068608,118400.0,118390.0,0.79355964]
["bitfinex-derivatives","BTCF0:USTF0",1752848326719,0.92068608,118400.0,118390.0,0.00411964]
["bitfinex-derivatives","BTCF0:USTF0",1752848327018,0.92068608,118400.0,118390.0,0.79359964]
["bitfinex-derivatives","BTCF0:USTF0",1752848327316,1.32590728,118400.0,118390.0,0.79359964]
["bitfinex-derivatives","BTCF0:USTF0",1752848327517,0.92068608,118400.0,118390.0,0.00411964]
["bitfinex-derivatives","BTCF0:USTF0",1752848328117,0.001,118380.0,118340.0,0.00852502]
["bitfinex-derivatives","BTCF0:USTF0",1752848328316,0.07926,118330.0,118320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752848328517,0.65687499,118330.0,118320.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1752848328723,1.04228499,118330.0,118320.0,0.80832]
["bitfinex-derivatives","BTCF0:USTF0",1752848329016,1.04228499,118330.0,118320.0,0.88799]
["bitfinex-derivatives","BTCF0:USTF0",1752848329017,0.87437439,118330.0,118320.0,0.88799]
["bitfinex-derivatives","BTCF0:USTF0",1752848329221,1.04328499,118330.0,118320.0,0.80816]
["bitfinex-derivatives","BTCF0:USTF0",1752848329722,1.11055169,118330.0,118320.0,0.80816]
["bitfinex-derivatives","BTCF0:USTF0",1752848329922,1.11055169,118330.0,118320.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1752848330116,1.11055169,118330.0,118320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752848330314,1.11055169,118330.0,118300.0,0.00509342]
["bitfinex-derivatives","BTCF0:USTF0",1752848330315,0.3382576,118310.0,118300.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1752848330514,0.2167634,118300.0,118290.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1752848330717,0.168982,118280.0,118270.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1752848330917,0.0422657,118230.0,118210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752848331121,0.04781,118230.0,118220.0,1.2710912]
["bitfinex-derivatives","BTCF0:USTF0",1752848331317,0.07926,118250.0,118220.0,1.9521012]
["bitfinex-derivatives","BTCF0:USTF0",1752848331523,0.3608,118270.0,118250.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1752848331717,0.04781,118260.0,118240.0,0.8930612]
["bitfinex-derivatives","BTCF0:USTF0",1752848331922,0.3608,118250.0,118240.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1752848332228,0.3207049,118250.0,118240.0,0.87406546]
["bitfinex-derivatives","BTCF0:USTF0",1752848332425,0.68258808,118250.0,118240.0,0.78544]
["bitfinex-derivatives","BTCF0:USTF0",1752848332621,0.1690392,118240.0,118230.0,1.16772]
["bitfinex-derivatives","BTCF0:USTF0",1752848332925,0.6815192,118240.0,118230.0,1.95284]
["bitfinex-derivatives","BTCF0:USTF0",1752848333223,0.2168778,118220.0,118210.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1752848333529,0.211326,118230.0,118210.0,1.3399012]
["bitfinex-derivatives","BTCF0:USTF0",1752848333721,0.3806615,118230.0,118210.0,1.2600712]
["bitfinex-derivatives","BTCF0:USTF0",1752848333925,0.36088802,118240.0,118230.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1752848334224,0.85163382,118240.0,118200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752848334423,0.3608,118220.0,118210.0,0.5552612]
["bitfinex-derivatives","BTCF0:USTF0",1752848334618,0.3608,118220.0,118210.0,0.96244698]
["bitfinex-derivatives","BTCF0:USTF0",1752848334619,0.6569378,118220.0,118210.0,0.96244698]
["bitfinex-derivatives","BTCF0:USTF0",1752848334819,0.48887,118220.0,118210.0,1.24787]
["bitfinex-derivatives","BTCF0:USTF0",1752848335026,0.12807,118220.0,118210.0,1.24787]
["bitfinex-derivatives","BTCF0:USTF0",1752848335323,0.8942288,118220.0,118210.0,1.95336]
["bitfinex-derivatives","BTCF0:USTF0",1752848335628,0.8942288,118220.0,118210.0,1.5732612]
["bitfinex-derivatives","BTCF0:USTF0",1752848335824,0.9188388,118220.0,118210.0,1.95268]
["bitfinex-derivatives","BTCF0:USTF0",1752848336019,0.598091,118220.0,118210.0,2.4372512]
["bitfinex-derivatives","BTCF0:USTF0",1752848336326,0.4063588,118220.0,118210.0,0.22301441]
["bitfinex-derivatives","BTCF0:USTF0",1752848336531,0.8942288,118220.0,118210.0,0.91148]
["bitfinex-derivatives","BTCF0:USTF0",1752848336822,0.725161,118220.0,118210.0,0.86427]
["bitfinex-derivatives","BTCF0:USTF0",1752848337020,0.8932288,118220.0,118210.0,1.2696912]
["bitfinex-derivatives","BTCF0:USTF0",1752848337222,0.725161,118220.0,118210.0,1.4387733]
["bitfinex-derivatives","BTCF0:USTF0",1752848337425,0.285101,118220.0,118210.0,0.91168]
["bitfinex-derivatives","BTCF0:USTF0",1752848337624,0.065511,118220.0,118210.0,1.8697833]
["bitfinex-derivatives","BTCF0:USTF0",1752848337823,0.00207038,118230.0,118210.0,1.65829838]
["bitfinex-derivatives","BTCF0:USTF0",1752848338128,0.51455038,118230.0,118220.0,1.1899412]
["bitfinex-derivatives","BTCF0:USTF0",1752848338323,0.00207038,118230.0,118220.0,1.719809]
["bitfinex-derivatives","BTCF0:USTF0",1752848338517,0.00207038,118230.0,118220.0,2.1084946]
["bitfinex-derivatives","BTCF0:USTF0",1752848338719,0.4276646,118260.0,118220.0,1.5737746]
["bitfinex-derivatives","BTCF0:USTF0",1752848338720,0.02461,118260.0,118220.0,1.5737746]
["bitfinex-derivatives","BTCF0:USTF0",1752848338926,0.3618,118270.0,118250.0,0.4052212]
["bitfinex-derivatives","BTCF0:USTF0",1752848338927,0.08026,118270.0,118250.0,0.4052212]
["bitfinex-derivatives","BTCF0:USTF0",1752848339128,0.7237346,118270.0,118260.0,0.78444]
["bitfinex-derivatives","BTCF0:USTF0",1752848339323,0.7237346,118270.0,118260.0,1.1896612]
["bitfinex-derivatives","BTCF0:USTF0",1752848339524,0.07926,118260.0,118250.0,1.66865188]
["bitfinex-derivatives","BTCF0:USTF0",1752848339729,0.6814906,118260.0,118250.0,0.78508]
["bitfinex-derivatives","BTCF0:USTF0",1752848340027,0.51248,118260.0,118250.0,1.1903012]
["bitfinex-derivatives","BTCF0:USTF0",1752848340226,0.3608,118260.0,118250.0,1.1903012]
["bitfinex-derivatives","BTCF0:USTF0",1752848340421,0.12707,118280.0,118260.0,0.0422519]
["bitfinex-derivatives","BTCF0:USTF0",1752848340619,0.38641,118290.0,118270.0,1.4077213]
["bitfinex-derivatives","BTCF0:USTF0",1752848340620,0.3236295,118290.0,118270.0,1.4077213]
["bitfinex-derivatives","BTCF0:USTF0",1752848340821,0.7699238,118290.0,118280.0,0.4052212]
["bitfinex-derivatives","BTCF0:USTF0",1752848341130,0.7699238,118290.0,118260.0,0.4052212]
["bitfinex-derivatives","BTCF0:USTF0",1752848341131,0.13208,118270.0,118260.0,0.4052212]
["bitfinex-derivatives","BTCF0:USTF0",1752848341432,0.51643,118270.0,118260.0,0.78472]
["bitfinex-derivatives","BTCF0:USTF0",1752848341626,0.51643,118270.0,118260.0,1.1899412]
["bitfinex-derivatives","BTCF0:USTF0",1752848341828,0.13208,118270.0,118260.0,1.3589518]
["bitfinex-derivatives","BTCF0:USTF0",1752848342029,0.597091,118280.0,118260.0,1.4068544]
["bitfinex-derivatives","BTCF0:USTF0",1752848342231,0.729171,118280.0,118270.0,0.4052212]
["bitfinex-derivatives","BTCF0:USTF0",1752848342535,0.899153,118280.0,118270.0,0.4052212]
["bitfinex-derivatives","BTCF0:USTF0",1752848343236,0.729171,118280.0,118270.0,0.5742175]
["bitfinex-derivatives","BTCF0:USTF0",1752848343431,0.368371,118280.0,118270.0,0.5742175]
["bitfinex-derivatives","BTCF0:USTF0",1752848343728,0.898153,118280.0,118270.0,0.4052212]
["bitfinex-derivatives","BTCF0:USTF0",1752848343928,0.729171,118280.0,118270.0,0.4052212]
["bitfinex-derivatives","BTCF0:USTF0",1752848344233,0.05621116,118280.0,118270.0,1.4705735]
["bitfinex-derivatives","BTCF0:USTF0",1752848344423,0.05621116,118280.0,118270.0,1.81126541]
["bitfinex-derivatives","BTCF0:USTF0",1752848344625,0.05621116,118280.0,118270.0,1.9377547]
["bitfinex-derivatives","BTCF0:USTF0",1752848344823,0.05418909,118280.0,118270.0,1.7696587]
["bitfinex-derivatives","BTCF0:USTF0",1752848345131,0.05618909,118280.0,118270.0,1.7706587]
["bitfinex-derivatives","BTCF0:USTF0",1752848345524,0.05418909,118280.0,118270.0,1.7696587]
["bitfinex-derivatives","BTCF0:USTF0",1752848345732,0.05518909,118280.0,118270.0,1.7736587]
["bitfinex-derivatives","BTCF0:USTF0",1752848345931,0.05318909,118280.0,118270.0,1.7736587]
["bitfinex-derivatives","BTCF0:USTF0",1752848346424,0.02716909,118280.0,118270.0,1.7736587]
["bitfinex-derivatives","BTCF0:USTF0",1752848346728,0.15663,118330.0,118300.0,0.0844746]
["bitfinex-derivatives","BTCF0:USTF0",1752848346929,0.15663,118330.0,118320.0,0.4052212]
["bitfinex-derivatives","BTCF0:USTF0",1752848347126,0.15563,118330.0,118320.0,0.4052212]
["bitfinex-derivatives","BTCF0:USTF0",1752848347334,0.13208,118320.0,118310.0,1.9494]
["bitfinex-derivatives","BTCF0:USTF0",1752848347533,0.3245549,118320.0,118310.0,1.16856]
["bitfinex-derivatives","BTCF0:USTF0",1752848347733,0.15563,118320.0,118310.0,1.5737812]
["bitfinex-derivatives","BTCF0:USTF0",1752848348030,0.6853547,118320.0,118310.0,1.5737812]
["bitfinex-derivatives","BTCF0:USTF0",1752848348329,0.6853547,118320.0,118310.0,2.5235602]
["bitfinex-derivatives","BTCF0:USTF0",1752848348330,0.15563,118320.0,118310.0,2.5235602]
["bitfinex-derivatives","BTCF0:USTF0",1752848348534,0.15563,118320.0,118310.0,1.5737812]
["bitfinex-derivatives","BTCF0:USTF0",1752848348730,0.13208,118320.0,118310.0,2.5235602]
["bitfinex-derivatives","BTCF0:USTF0",1752848348933,0.001,118320.0,118310.0,2.5245602]
["bitfinex-derivatives","BTCF0:USTF0",1752848349137,0.001,118320.0,118310.0,2.21168094]
["bitfinex-derivatives","BTCF0:USTF0",1752848349339,0.001,118320.0,118310.0,2.61690214]
["bitfinex-derivatives","BTCF0:USTF0",1752848349631,0.13208,118350.0,118340.0,0.1688913]
["bitfinex-derivatives","BTCF0:USTF0",1752848349826,0.15563,118360.0,118350.0,0.168882]
["bitfinex-derivatives","BTCF0:USTF0",1752848350035,0.13208,118360.0,118350.0,0.9349032]
["bitfinex-derivatives","BTCF0:USTF0",1752848350331,0.6852977,118360.0,118350.0,0.09481971]
["bitfinex-derivatives","BTCF0:USTF0",1752848350532,0.13208,118320.0,118310.0,1.16948]
["bitfinex-derivatives","BTCF0:USTF0",1752848350727,0.51643,118330.0,118310.0,2.5659148]
["bitfinex-derivatives","BTCF0:USTF0",1752848350932,0.13208,118320.0,118310.0,1.43386602]
["bitfinex-derivatives","BTCF0:USTF0",1752848351126,0.13208,118320.0,118310.0,1.67014992]
["bitfinex-derivatives","BTCF0:USTF0",1752848351438,0.13308,118320.0,118310.0,2.61864902]
["bitfinex-derivatives","BTCF0:USTF0",1752848351625,0.13308,118320.0,118310.0,1.67014992]
["bitfinex-derivatives","BTCF0:USTF0",1752848351832,0.13308,118320.0,118310.0,2.61812902]
["bitfinex-derivatives","BTCF0:USTF0",1752848352335,0.51743,118320.0,118310.0,2.5222003]
["bitfinex-derivatives","BTCF0:USTF0",1752848352834,0.6638048,118320.0,118310.0,1.5787012]
["bitfinex-derivatives","BTCF0:USTF0",1752848353034,0.6863548,118320.0,118310.0,2.3555012]
["bitfinex-derivatives","BTCF0:USTF0",1752848353238,0.51843,118320.0,118310.0,2.3565012]
["bitfinex-derivatives","BTCF0:USTF0",1752848353533,0.6873548,118320.0,118310.0,1.5787012]
["bitfinex-derivatives","BTCF0:USTF0",1752848353734,0.51843,118320.0,118310.0,2.3559812]
["bitfinex-derivatives","BTCF0:USTF0",1752848353938,0.6873548,118320.0,118310.0,1.9504]
["bitfinex-derivatives","BTCF0:USTF0",1752848354128,0.6873548,118320.0,118310.0,1.17348]
["bitfinex-derivatives","BTCF0:USTF0",1752848354334,0.6873548,118320.0,118310.0,1.9502]
["bitfinex-derivatives","BTCF0:USTF0",1752848354535,0.51843,118320.0,118310.0,2.5243603]
["bitfinex-derivatives","BTCF0:USTF0",1752848354734,0.3628,118320.0,118310.0,2.5243603]
["bitfinex-derivatives","BTCF0:USTF0",1752848354943,0.3638,118320.0,118310.0,2.5243603]
["bitfinex-derivatives","BTCF0:USTF0",1752848355133,0.600091,118320.0,118310.0,2.5243603]
["bitfinex-derivatives","BTCF0:USTF0",1752848355438,0.599091,118320.0,118310.0,2.5243603]
["bitfinex-derivatives","BTCF0:USTF0",1752848355736,0.731171,118320.0,118310.0,2.5243603]
["bitfinex-derivatives","BTCF0:USTF0",1752848355940,0.754721,118320.0,118310.0,2.3534212]
["bitfinex-derivatives","BTCF0:USTF0",1752848356242,0.370371,118320.0,118310.0,2.5223603]
["bitfinex-derivatives","BTCF0:USTF0",1752848356541,0.238291,118320.0,118310.0,3.26757626]
["bitfinex-derivatives","BTCF0:USTF0",1752848356934,0.238291,118320.0,118310.0,3.51757626]
["bitfinex-derivatives","BTCF0:USTF0",1752848357135,0.238291,118320.0,118310.0,3.26757626]
["bitfinex-derivatives","BTCF0:USTF0",1752848357639,0.238291,118320.0,118310.0,3.51757626]
["bitfinex-derivatives","BTCF0:USTF0",1752848358038,0.238291,118320.0,118310.0,3.92279746]
["bitfinex-derivatives","BTCF0:USTF0",1752848358540,0.238291,118320.0,118310.0,3.51757626]
["bitfinex-derivatives","BTCF0:USTF0",1752848359135,0.238291,118320.0,118310.0,3.11235506]
["bitfinex-derivatives","BTCF0:USTF0",1752848359335,0.238291,118320.0,118310.0,3.51497626]
["bitfinex-derivatives","BTCF0:USTF0",1752848360337,0.211291,118320.0,118310.0,3.51497626]
["bitfinex-derivatives","BTCF0:USTF0",1752848360537,0.211291,118320.0,118310.0,2.74285626]
["bitfinex-derivatives","BTCF0:USTF0",1752848360734,0.211291,118320.0,118310.0,3.51397626]
["bitfinex-derivatives","BTCF0:USTF0",1752848360938,0.211291,118320.0,118310.0,2.74285626]
["bitfinex-derivatives","BTCF0:USTF0",1752848361134,0.211291,118320.0,118310.0,3.10855506]
["bitfinex-derivatives","BTCF0:USTF0",1752848361444,0.211291,118320.0,118310.0,2.49285626]
["bitfinex-derivatives","BTCF0:USTF0",1752848361744,0.211291,118320.0,118310.0,3.26337626]
["bitfinex-derivatives","BTCF0:USTF0",1752848362647,0.211291,118320.0,118310.0,3.26261626]
["bitfinex-derivatives","BTCF0:USTF0",1752848362843,0.211291,118320.0,118310.0,3.74879746]
["bitfinex-derivatives","BTCF0:USTF0",1752848363042,0.704171,118320.0,118310.0,1.26236799]
["bitfinex-derivatives","BTCF0:USTF0",1752848363247,1.2574458,118320.0,118310.0,1.94432]
["bitfinex-derivatives","BTCF0:USTF0",1752848363539,1.2584458,118320.0,118310.0,1.17308]
["bitfinex-derivatives","BTCF0:USTF0",1752848364048,1.2584458,118320.0,118310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752848364345,1.2584458,118320.0,118310.0,1.94528]
["bitfinex-derivatives","BTCF0:USTF0",1752848364838,1.2584458,118320.0,118310.0,1.17308]
["bitfinex-derivatives","BTCF0:USTF0",1752848365045,1.2584458,118320.0,118310.0,1.94508]
["bitfinex-derivatives","BTCF0:USTF0",1752848365242,1.1739875,118320.0,118310.0,1.93996]
["bitfinex-derivatives","BTCF0:USTF0",1752848365547,1.3479248,118320.0,118310.0,1.94196]
["bitfinex-derivatives","BTCF0:USTF0",1752848365738,1.094521,118320.0,118310.0,2.3471812]
["bitfinex-derivatives","BTCF0:USTF0",1752848366044,1.2634458,118320.0,118310.0,1.17008]
["bitfinex-derivatives","BTCF0:USTF0",1752848366549,1.2634458,118320.0,118310.0,1.94076]
["bitfinex-derivatives","BTCF0:USTF0",1752848367048,1.2634458,118320.0,118310.0,1.94032]
["bitfinex-derivatives","BTCF0:USTF0",1752848367548,1.2634458,118320.0,118310.0,2.00040743]
["bitfinex-derivatives","BTCF0:USTF0",1752848367846,1.2634458,118320.0,118310.0,1.23016743]
["bitfinex-derivatives","BTCF0:USTF0",1752848368049,1.2634458,118320.0,118310.0,1.99960743]
["bitfinex-derivatives","BTCF0:USTF0",1752848368745,1.2634458,118320.0,118310.0,1.93956]
["bitfinex-derivatives","BTCF0:USTF0",1752848368952,0.3245977,118290.0,118280.0,0.07510928]
["bitfinex-derivatives","BTCF0:USTF0",1752848369146,0.6853977,118290.0,118280.0,0.07510928]
["bitfinex-derivatives","BTCF0:USTF0",1752848369546,0.6853977,118290.0,118280.0,0.82864498]
["bitfinex-derivatives","BTCF0:USTF0",1752848369742,0.6853977,118290.0,118280.0,0.76812]
["bitfinex-derivatives","BTCF0:USTF0",1752848369945,0.51643,118290.0,118280.0,1.24845048]
["bitfinex-derivatives","BTCF0:USTF0",1752848370143,0.211291,118290.0,118280.0,1.3423232]
["bitfinex-derivatives","BTCF0:USTF0",1752848370353,0.8976887,118290.0,118280.0,0.85694019]
["bitfinex-derivatives","BTCF0:USTF0",1752848370645,0.728721,118290.0,118280.0,1.41731248]
["bitfinex-derivatives","BTCF0:USTF0",1752848370845,0.367921,118290.0,118280.0,1.3422032]
["bitfinex-derivatives","BTCF0:USTF0",1752848371147,0.5368887,118290.0,118280.0,1.1732212]
["bitfinex-derivatives","BTCF0:USTF0",1752848371346,0.5368887,118290.0,118280.0,1.23375221]
["bitfinex-derivatives","BTCF0:USTF0",1752848371347,0.8976887,118290.0,118280.0,1.23375221]
["bitfinex-derivatives","BTCF0:USTF0",1752848371547,0.728721,118290.0,118280.0,0.82853101]
["bitfinex-derivatives","BTCF0:USTF0",1752848371749,0.345371,118290.0,118280.0,1.40743421]
["bitfinex-derivatives","BTCF0:USTF0",1752848371948,0.214291,118290.0,118280.0,1.23775221]
["bitfinex-derivatives","BTCF0:USTF0",1752848372146,0.8969987,118290.0,118280.0,0.83249101]
["bitfinex-derivatives","BTCF0:USTF0",1752848372345,0.8969987,118290.0,118280.0,0.46975221]
["bitfinex-derivatives","BTCF0:USTF0",1752848372546,0.8969987,118290.0,118280.0,0.172982]
["bitfinex-derivatives","BTCF0:USTF0",1752848372852,0.341691,118290.0,118280.0,1.3469432]
["bitfinex-derivatives","BTCF0:USTF0",1752848373051,0.212591,118290.0,118280.0,1.40747421]
["bitfinex-derivatives","BTCF0:USTF0",1752848373247,0.38534,118340.0,118320.0,0.0422281]
["bitfinex-derivatives","BTCF0:USTF0",1752848373444,0.1284,118350.0,118340.0,0.1688963]
["bitfinex-derivatives","BTCF0:USTF0",1752848373745,0.1284,118350.0,118340.0,0.9349175]
["bitfinex-derivatives","BTCF0:USTF0",1752848373951,0.1284,118350.0,118340.0,0.7660212]
["bitfinex-derivatives","BTCF0:USTF0",1752848374147,0.3608,118350.0,118340.0,0.66200679]
["bitfinex-derivatives","BTCF0:USTF0",1752848374455,0.3608,118350.0,118330.0,2.0626379]
["bitfinex-derivatives","BTCF0:USTF0",1752848374651,0.3608,118370.0,118340.0,0.8082431]
["bitfinex-derivatives","BTCF0:USTF0",1752848374858,0.4892,118370.0,118360.0,0.4052212]
["bitfinex-derivatives","BTCF0:USTF0",1752848375151,0.297271,118360.0,118340.0,0.571907]
["bitfinex-derivatives","BTCF0:USTF0",1752848375449,0.7002886,118360.0,118350.0,0.76988]
["bitfinex-derivatives","BTCF0:USTF0",1752848375652,0.4892,118360.0,118350.0,1.43677235]
["bitfinex-derivatives","BTCF0:USTF0",1752848375852,0.4892,118360.0,118350.0,1.3439832]
["bitfinex-derivatives","BTCF0:USTF0",1752848376053,0.4892,118360.0,118350.0,1.43776312]
["bitfinex-derivatives","BTCF0:USTF0",1752848376255,0.6580678,118360.0,118350.0,1.26888112]
["bitfinex-derivatives","BTCF0:USTF0",1752848376451,0.6826078,118360.0,118350.0,0.76988]
["bitfinex-derivatives","BTCF0:USTF0",1752848376952,0.08205,118340.0,118330.0,1.7846706]
["bitfinex-derivatives","BTCF0:USTF0",1752848377152,0.1284,118340.0,118330.0,2.510843]
["bitfinex-derivatives","BTCF0:USTF0",1752848377347,0.1284,118340.0,118330.0,2.4332617]
["bitfinex-derivatives","BTCF0:USTF0",1752848377550,0.6826363,118340.0,118330.0,1.93672]
["bitfinex-derivatives","BTCF0:USTF0",1752848377947,0.6826363,118340.0,118330.0,1.16832]
["bitfinex-derivatives","BTCF0:USTF0",1752848378148,0.6826363,118340.0,118330.0,1.93652]
["bitfinex-derivatives","BTCF0:USTF0",1752848379554,0.6856363,118340.0,118330.0,1.93752]
["bitfinex-derivatives","BTCF0:USTF0",1752848380256,0.9219273,118340.0,118330.0,1.93752]
["bitfinex-derivatives","BTCF0:USTF0",1752848383767,0.9239273,118340.0,118330.0,1.93852]
["bitfinex-derivatives","BTCF0:USTF0",1752848385166,1.3291485,118340.0,118330.0,1.93852]
["bitfinex-derivatives","BTCF0:USTF0",1752848385359,1.7481565,118340.0,118330.0,0.7702]
["bitfinex-derivatives","BTCF0:USTF0",1752848385565,0.1689252,118320.0,118310.0,0.0606686]
["bitfinex-derivatives","BTCF0:USTF0",1752848385863,1.4496864,118320.0,118310.0,0.0606686]
["bitfinex-derivatives","BTCF0:USTF0",1752848386065,0.1689394,118310.0,118300.0,0.8230686]
["bitfinex-derivatives","BTCF0:USTF0",1752848386270,0.1689394,118310.0,118300.0,0.7624]
["bitfinex-derivatives","BTCF0:USTF0",1752848386271,0.6826794,118310.0,118300.0,0.7624]
["bitfinex-derivatives","BTCF0:USTF0",1752848387069,0.2983537,118300.0,118290.0,1.29866]
["bitfinex-derivatives","BTCF0:USTF0",1752848387369,0.297368,118290.0,118280.0,0.0606686]
["bitfinex-derivatives","BTCF0:USTF0",1752848387562,0.682708,118290.0,118280.0,0.8235086]
["bitfinex-derivatives","BTCF0:USTF0",1752848387766,0.682708,118290.0,118280.0,0.8240586]
["bitfinex-derivatives","BTCF0:USTF0",1752848387972,0.682708,118290.0,118280.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1752848388169,0.682708,118290.0,118280.0,0.89393]
["bitfinex-derivatives","BTCF0:USTF0",1752848388374,0.3608,118290.0,118280.0,1.4920135]
["bitfinex-derivatives","BTCF0:USTF0",1752848388780,0.529768,118290.0,118280.0,1.3230312]
["bitfinex-derivatives","BTCF0:USTF0",1752848388974,0.658168,118290.0,118280.0,0.91781]
["bitfinex-derivatives","BTCF0:USTF0",1752848389171,0.3608,118290.0,118280.0,1.0867923]
["bitfinex-derivatives","BTCF0:USTF0",1752848389480,0.3718,118310.0,118300.0,0.1689537]
["bitfinex-derivatives","BTCF0:USTF0",1752848389671,0.364691,118340.0,118320.0,0.2533747]
["bitfinex-derivatives","BTCF0:USTF0",1752848389866,1.02159908,118340.0,118330.0,0.76612]
["bitfinex-derivatives","BTCF0:USTF0",1752848390071,0.93713568,118340.0,118320.0,0.5719532]
["bitfinex-derivatives","BTCF0:USTF0",1752848390272,0.260831,118340.0,118330.0,0.9358309]
["bitfinex-derivatives","BTCF0:USTF0",1752848390472,0.236291,118340.0,118330.0,1.7257321]
["bitfinex-derivatives","BTCF0:USTF0",1752848391173,0.1284,118360.0,118350.0,0.1688826]
["bitfinex-derivatives","BTCF0:USTF0",1752848391376,0.14661003,118360.0,118350.0,0.9587838]
["bitfinex-derivatives","BTCF0:USTF0",1752848391778,0.14661007,118360.0,118350.0,0.9587838]
["bitfinex-derivatives","BTCF0:USTF0",1752848392074,0.1284,118350.0,118340.0,0.597988]
["bitfinex-derivatives","BTCF0:USTF0",1752848392275,0.3608,118360.0,118340.0,0.0844435]
["bitfinex-derivatives","BTCF0:USTF0",1752848392483,0.1284,118350.0,118340.0,0.934918]
["bitfinex-derivatives","BTCF0:USTF0",1752848392778,0.1284,118350.0,118340.0,1.704438]
["bitfinex-derivatives","BTCF0:USTF0",1752848392979,0.1284,118360.0,118350.0,0.1688826]
["bitfinex-derivatives","BTCF0:USTF0",1752848393176,0.1284,118360.0,118350.0,0.5741038]
["bitfinex-derivatives","BTCF0:USTF0",1752848393376,0.1284,118360.0,118350.0,0.4052212]
["bitfinex-derivatives","BTCF0:USTF0",1752848393571,0.1284,118360.0,118350.0,0.9349038]
["bitfinex-derivatives","BTCF0:USTF0",1752848393780,0.14660512,118360.0,118350.0,0.9349038]
["bitfinex-derivatives","BTCF0:USTF0",1752848393976,0.1284,118360.0,118350.0,0.9349038]
["bitfinex-derivatives","BTCF0:USTF0",1752848394184,0.1284,118360.0,118350.0,0.9587838]
["bitfinex-derivatives","BTCF0:USTF0",1752848394375,0.236291,118360.0,118350.0,2.8963438]
["bitfinex-derivatives","BTCF0:USTF0",1752848394976,0.238291,118360.0,118350.0,2.8973438]
["bitfinex-derivatives","BTCF0:USTF0",1752848395576,0.238291,118360.0,118350.0,2.8965038]
["bitfinex-derivatives","BTCF0:USTF0",1752848395577,0.366691,118360.0,118350.0,2.8965038]
["bitfinex-derivatives","BTCF0:USTF0",1752848395880,0.238291,118360.0,118350.0,2.8965038]
["bitfinex-derivatives","BTCF0:USTF0",1752848396179,0.238291,118360.0,118350.0,3.04932175]
["bitfinex-derivatives","BTCF0:USTF0",1752848397185,0.238291,118360.0,118350.0,3.04928175]
["bitfinex-derivatives","BTCF0:USTF0",1752848397580,0.238291,118360.0,118350.0,3.04804175]
["bitfinex-derivatives","BTCF0:USTF0",1752848397777,0.366691,118360.0,118350.0,1.85162055]
["bitfinex-derivatives","BTCF0:USTF0",1752848397976,0.391231,118360.0,118350.0,2.5267912]
["bitfinex-derivatives","BTCF0:USTF0",1752848398179,0.366691,118360.0,118350.0,2.9558924]
["bitfinex-derivatives","BTCF0:USTF0",1752848398883,0.366691,118360.0,118350.0,2.1886124]
["bitfinex-derivatives","BTCF0:USTF0",1752848399185,0.366691,118360.0,118350.0,2.9550924]
["bitfinex-derivatives","BTCF0:USTF0",1752848399690,0.366691,118360.0,118350.0,2.9312124]
["bitfinex-derivatives","BTCF0:USTF0",1752848399882,0.391231,118360.0,118350.0,2.9311324]
["bitfinex-derivatives","BTCF0:USTF0",1752848400183,0.391231,118360.0,118350.0,2.1647324]
["bitfinex-derivatives","BTCF0:USTF0",1752848400486,0.5600993,118360.0,118350.0,1.5906286]
["bitfinex-derivatives","BTCF0:USTF0",1752848400686,0.5620993,118360.0,118350.0,2.5288312]
["bitfinex-derivatives","BTCF0:USTF0",1752848400880,0.368691,118360.0,118350.0,2.9573624]
["bitfinex-derivatives","BTCF0:USTF0",1752848401085,0.239291,118360.0,118350.0,2.9842124]
["bitfinex-derivatives","BTCF0:USTF0",1752848401279,0.239291,118360.0,118350.0,2.2283602]
["bitfinex-derivatives","BTCF0:USTF0",1752848401478,1.4252962,118360.0,118340.0,0.0606686]
["bitfinex-derivatives","BTCF0:USTF0",1752848401685,0.3151011,118330.0,118320.0,0.07583576]
["bitfinex-derivatives","BTCF0:USTF0",1752848401886,0.3392954,118320.0,118310.0,0.94644582]
["bitfinex-derivatives","BTCF0:USTF0",1752848402180,0.09885,118320.0,118310.0,0.9846609]
["bitfinex-derivatives","BTCF0:USTF0",1752848402383,0.09785,118320.0,118310.0,0.43417]
["bitfinex-derivatives","BTCF0:USTF0",1752848402586,0.12103,118320.0,118310.0,1.6997609]
["bitfinex-derivatives","BTCF0:USTF0",1752848402782,0.16937,118320.0,118310.0,1.77559666]
["bitfinex-derivatives","BTCF0:USTF0",1752848403182,0.16937,118320.0,118310.0,1.82501666]
["bitfinex-derivatives","BTCF0:USTF0",1752848403382,0.16937,118320.0,118310.0,1.7491809]
["bitfinex-derivatives","BTCF0:USTF0",1752848403986,0.001,118330.0,118320.0,0.1689254]
["bitfinex-derivatives","BTCF0:USTF0",1752848404291,0.09785,118330.0,118320.0,1.0083166]
["bitfinex-derivatives","BTCF0:USTF0",1752848404581,0.16937,118340.0,118330.0,0.2186111]
["bitfinex-derivatives","BTCF0:USTF0",1752848404781,0.09785,118340.0,118330.0,0.9846323]
["bitfinex-derivatives","BTCF0:USTF0",1752848404984,0.16937,118340.0,118330.0,1.3873523]
["bitfinex-derivatives","BTCF0:USTF0",1752848405184,0.382481,118340.0,118330.0,1.7481523]
["bitfinex-derivatives","BTCF0:USTF0",1752848405383,0.382481,118340.0,118330.0,1.3873523]
["bitfinex-derivatives","BTCF0:USTF0",1752848405577,0.3016962,118340.0,118330.0,0.76312]
["bitfinex-derivatives","BTCF0:USTF0",1752848405781,0.518933,118340.0,118330.0,0.76312]
["bitfinex-derivatives","BTCF0:USTF0",1752848405978,0.2414311,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752848406184,0.1689254,118320.0,118310.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752848406386,0.14619,118320.0,118310.0,1.12768]
["bitfinex-derivatives","BTCF0:USTF0",1752848406688,0.3382954,118320.0,118310.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752848406887,0.3382954,118320.0,118310.0,1.12324]
["bitfinex-derivatives","BTCF0:USTF0",1752848407089,0.6990954,118320.0,118310.0,0.76244]
["bitfinex-derivatives","BTCF0:USTF0",1752848407384,0.3161297,118310.0,118300.0,0.579454]
["bitfinex-derivatives","BTCF0:USTF0",1752848407583,0.3161297,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752848407584,0.3393097,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752848407888,0.3393097,118310.0,118300.0,1.12304]
["bitfinex-derivatives","BTCF0:USTF0",1752848408092,0.3393097,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752848408289,0.3393097,118310.0,118300.0,1.1226]
["bitfinex-derivatives","BTCF0:USTF0",1752848408484,0.3393097,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752848408684,0.7001097,118310.0,118300.0,0.76264]
["bitfinex-derivatives","BTCF0:USTF0",1752848408985,0.3393097,118310.0,118300.0,0.9315939]
["bitfinex-derivatives","BTCF0:USTF0",1752848409179,0.3393097,118310.0,118300.0,1.3865151]
["bitfinex-derivatives","BTCF0:USTF0",1752848409380,0.3393097,118310.0,118300.0,0.81234]
["bitfinex-derivatives","BTCF0:USTF0",1752848409791,0.3393097,118310.0,118300.0,1.3368151]
["bitfinex-derivatives","BTCF0:USTF0",1752848410091,0.09785,118310.0,118300.0,1.7978351]
["bitfinex-derivatives","BTCF0:USTF0",1752848410284,0.236291,118310.0,118300.0,1.7978351]
["bitfinex-derivatives","BTCF0:USTF0",1752848410584,0.236291,118310.0,118300.0,1.89011684]
["bitfinex-derivatives","BTCF0:USTF0",1752848410986,0.237291,118310.0,118300.0,1.89511684]
["bitfinex-derivatives","BTCF0:USTF0",1752848411180,0.124771,118310.0,118300.0,1.89511684]
["bitfinex-derivatives","BTCF0:USTF0",1752848411685,0.001,118330.0,118320.0,0.1689254]
["bitfinex-derivatives","BTCF0:USTF0",1752848411882,0.001,118330.0,118320.0,0.9349466]
["bitfinex-derivatives","BTCF0:USTF0",1752848411883,0.17037,118330.0,118320.0,0.9349466]
["bitfinex-derivatives","BTCF0:USTF0",1752848412088,0.001,118330.0,118320.0,1.03238597]
["bitfinex-derivatives","BTCF0:USTF0",1752848412480,0.001,118330.0,118320.0,0.62716477]
["bitfinex-derivatives","BTCF0:USTF0",1752848412689,0.001,118330.0,118320.0,1.79690597]
["bitfinex-derivatives","BTCF0:USTF0",1752848412983,0.001,118330.0,118320.0,0.62716477]
["bitfinex-derivatives","BTCF0:USTF0",1752848413185,0.001,118330.0,118320.0,1.79658597]
["bitfinex-derivatives","BTCF0:USTF0",1752848413592,0.14619,118340.0,118330.0,0.1689111]
["bitfinex-derivatives","BTCF0:USTF0",1752848413793,0.14719,118340.0,118330.0,0.5741323]
["bitfinex-derivatives","BTCF0:USTF0",1752848413989,0.53017,118350.0,118340.0,0.1688968]
["bitfinex-derivatives","BTCF0:USTF0",1752848414288,0.14619,118350.0,118340.0,0.574118]
["bitfinex-derivatives","BTCF0:USTF0",1752848414493,0.17037,118350.0,118340.0,0.1688968]
["bitfinex-derivatives","BTCF0:USTF0",1752848414693,0.53117,118350.0,118340.0,0.574118]
["bitfinex-derivatives","BTCF0:USTF0",1752848414994,0.53017,118350.0,118340.0,0.574118]
["bitfinex-derivatives","BTCF0:USTF0",1752848415194,0.17037,118350.0,118340.0,0.574118]
["bitfinex-derivatives","BTCF0:USTF0",1752848415489,0.3382668,118340.0,118330.0,1.3370657]
["bitfinex-derivatives","BTCF0:USTF0",1752848415791,0.3382668,118340.0,118320.0,0.850481]
["bitfinex-derivatives","BTCF0:USTF0",1752848415792,0.17037,118320.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752848416093,0.3392954,118320.0,118310.0,1.5305812]
["bitfinex-derivatives","BTCF0:USTF0",1752848416295,0.3151297,118310.0,118300.0,0.63467875]
["bitfinex-derivatives","BTCF0:USTF0",1752848416489,0.3383097,118310.0,118300.0,0.99453755]
["bitfinex-derivatives","BTCF0:USTF0",1752848416690,0.16937,118310.0,118300.0,0.4052212]
["bitfinex-derivatives","BTCF0:USTF0",1752848416890,0.16937,118310.0,118300.0,1.3395351]
["bitfinex-derivatives","BTCF0:USTF0",1752848417095,0.04834,118300.0,118290.0,1.84290375]
["bitfinex-derivatives","BTCF0:USTF0",1752848417289,0.14619,118300.0,118290.0,2.60798375]
["bitfinex-derivatives","BTCF0:USTF0",1752848417487,0.14619,118300.0,118290.0,2.9527013]
["bitfinex-derivatives","BTCF0:USTF0",1752848417887,0.14619,118300.0,118290.0,2.5488401]
["bitfinex-derivatives","BTCF0:USTF0",1752848418090,0.14619,118300.0,118290.0,2.1876213]
["bitfinex-derivatives","BTCF0:USTF0",1752848418387,0.16937,118310.0,118300.0,0.168954]
["bitfinex-derivatives","BTCF0:USTF0",1752848418593,0.16937,118310.0,118300.0,1.3420552]
["bitfinex-derivatives","BTCF0:USTF0",1752848419002,0.17037,118310.0,118300.0,1.3420552]
["bitfinex-derivatives","BTCF0:USTF0",1752848419296,0.17037,118310.0,118300.0,1.3423352]
["bitfinex-derivatives","BTCF0:USTF0",1752848419798,0.16937,118310.0,118300.0,1.40283885]
["bitfinex-derivatives","BTCF0:USTF0",1752848420302,0.405661,118310.0,118300.0,1.3423352]
["bitfinex-derivatives","BTCF0:USTF0",1752848420495,0.382481,118310.0,118300.0,1.77897096]
["bitfinex-derivatives","BTCF0:USTF0",1752848420709,0.236291,118310.0,118300.0,1.77897096]
["bitfinex-derivatives","BTCF0:USTF0",1752848421000,0.236291,118310.0,118300.0,1.78097096]
["bitfinex-derivatives","BTCF0:USTF0",1752848421001,0.384481,118310.0,118300.0,1.78097096]
["bitfinex-derivatives","BTCF0:USTF0",1752848421200,0.385481,118310.0,118300.0,1.38174976]
["bitfinex-derivatives","BTCF0:USTF0",1752848421390,0.385481,118310.0,118300.0,1.42617096]
["bitfinex-derivatives","BTCF0:USTF0",1752848421589,0.385481,118310.0,118300.0,1.3503352]
["bitfinex-derivatives","BTCF0:USTF0",1752848421996,0.385481,118310.0,118300.0,1.7111352]
["bitfinex-derivatives","BTCF0:USTF0",1752848422196,0.239291,118310.0,118300.0,1.7111352]
["bitfinex-derivatives","BTCF0:USTF0",1752848422397,0.407661,118310.0,118300.0,1.08018848]
["bitfinex-derivatives","BTCF0:USTF0",1752848422602,0.407661,118310.0,118300.0,1.40957392]
["bitfinex-derivatives","BTCF0:USTF0",1752848422804,0.408661,118310.0,118300.0,1.40957392]
["bitfinex-derivatives","BTCF0:USTF0",1752848422992,0.9384006,118310.0,118300.0,0.06855872]
["bitfinex-derivatives","BTCF0:USTF0",1752848423196,0.9384006,118310.0,118300.0,0.9465939]
["bitfinex-derivatives","BTCF0:USTF0",1752848423402,0.9384006,118310.0,118300.0,0.7774]
["bitfinex-derivatives","BTCF0:USTF0",1752848423600,0.9384006,118310.0,118300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752848423802,0.9384006,118310.0,118300.0,0.77684]
["bitfinex-derivatives","BTCF0:USTF0",1752848424201,1.7626778,118310.0,118300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752848424397,1.1074566,118310.0,118300.0,0.77656]
["bitfinex-derivatives","BTCF0:USTF0",1752848424599,1.3574566,118310.0,118300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752848424800,1.3574566,118310.0,118260.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752848424801,0.3383668,118270.0,118260.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752848425002,1.0599668,118270.0,118260.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752848425200,1.72947236,118270.0,118260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752848425404,1.96532356,118270.0,118260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752848425606,1.951221,118270.0,118260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752848426209,1.5460789,118270.0,118260.0,0.76844001]
["bitfinex-derivatives","BTCF0:USTF0",1752848426505,1.7154489,118270.0,118260.0,0.76844001]
["bitfinex-derivatives","BTCF0:USTF0",1752848426906,0.3393811,118260.0,118250.0,0.2540368]
["bitfinex-derivatives","BTCF0:USTF0",1752848427109,0.7001811,118260.0,118250.0,0.2540368]
["bitfinex-derivatives","BTCF0:USTF0",1752848427404,0.8693091,118260.0,118250.0,0.936445]
["bitfinex-derivatives","BTCF0:USTF0",1752848427605,0.7001811,118260.0,118250.0,0.936445]
["bitfinex-derivatives","BTCF0:USTF0",1752848428304,0.76807871,118260.0,118250.0,0.9404454]
["bitfinex-derivatives","BTCF0:USTF0",1752848428706,0.76807871,118260.0,118250.0,0.9402854]
["bitfinex-derivatives","BTCF0:USTF0",1752848428904,0.76807871,118260.0,118250.0,0.77126]
["bitfinex-derivatives","BTCF0:USTF0",1752848429311,0.93729736,118260.0,118250.0,0.9402854]
["bitfinex-derivatives","BTCF0:USTF0",1752848429698,0.76916936,118260.0,118250.0,0.9402854]
["bitfinex-derivatives","BTCF0:USTF0",1752848430702,1.00546036,118260.0,118250.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1752848431012,0.335364,118230.0,118220.0,0.2535933]
["bitfinex-derivatives","BTCF0:USTF0",1752848431211,0.69624737,118230.0,118220.0,1.0188733]
["bitfinex-derivatives","BTCF0:USTF0",1752848431404,0.16639337,118230.0,118220.0,1.0188733]
["bitfinex-derivatives","BTCF0:USTF0",1752848431602,0.52719337,118230.0,118220.0,0.2113269]
["bitfinex-derivatives","BTCF0:USTF0",1752848431910,0.1690683,118220.0,118210.0,1.3373999]
["bitfinex-derivatives","BTCF0:USTF0",1752848432106,0.16731,118220.0,118210.0,2.1060799]
["bitfinex-derivatives","BTCF0:USTF0",1752848432309,0.3363783,118220.0,118210.0,2.5113011]
["bitfinex-derivatives","BTCF0:USTF0",1752848432508,0.16731,118220.0,118210.0,2.5113011]
["bitfinex-derivatives","BTCF0:USTF0",1752848432811,0.6971783,118220.0,118210.0,2.1060799]
["bitfinex-derivatives","BTCF0:USTF0",1752848433012,0.6971783,118220.0,118210.0,2.1060826]
["bitfinex-derivatives","BTCF0:USTF0",1752848433203,0.6971783,118220.0,118210.0,1.93732]
["bitfinex-derivatives","BTCF0:USTF0",1752848433612,0.6971783,118220.0,118210.0,1.16832]
["bitfinex-derivatives","BTCF0:USTF0",1752848433907,0.6971783,118220.0,118210.0,1.94016]
["bitfinex-derivatives","BTCF0:USTF0",1752848434119,0.3373783,118220.0,118210.0,2.1092426]
["bitfinex-derivatives","BTCF0:USTF0",1752848434413,0.6981783,118220.0,118210.0,2.1092426]
["bitfinex-derivatives","BTCF0:USTF0",1752848434710,0.6981783,118220.0,118210.0,1.16832]
["bitfinex-derivatives","BTCF0:USTF0",1752848434910,0.7021783,118220.0,118210.0,1.16832]
["bitfinex-derivatives","BTCF0:USTF0",1752848435110,0.7021783,118220.0,118210.0,1.93976]
["bitfinex-derivatives","BTCF0:USTF0",1752848435310,0.9384693,118220.0,118210.0,0.77144]
["bitfinex-derivatives","BTCF0:USTF0",1752848435713,0.9374693,118220.0,118210.0,0.77144]
["bitfinex-derivatives","BTCF0:USTF0",1752848436016,0.9384693,118220.0,118210.0,0.77144]
["bitfinex-derivatives","BTCF0:USTF0",1752848436310,0.385151,118220.0,118210.0,1.7065438]
["bitfinex-derivatives","BTCF0:USTF0",1752848436507,0.239381,118220.0,118210.0,1.80079898]
["bitfinex-derivatives","BTCF0:USTF0",1752848437204,0.239381,118220.0,118210.0,1.43999898]
["bitfinex-derivatives","BTCF0:USTF0",1752848437412,0.239381,118220.0,118210.0,1.39557778]
["bitfinex-derivatives","BTCF0:USTF0",1752848437607,0.239381,118220.0,118210.0,1.80079898]
["bitfinex-derivatives","BTCF0:USTF0",1752848438416,0.13887016,118220.0,118210.0,2.21998298]
["bitfinex-derivatives","BTCF0:USTF0",1752848438610,0.13887016,118220.0,118210.0,1.44854298]
["bitfinex-derivatives","BTCF0:USTF0",1752848438810,0.13887016,118220.0,118210.0,2.21902298]
["bitfinex-derivatives","BTCF0:USTF0",1752848439208,0.13887016,118220.0,118210.0,1.96878298]
["bitfinex-derivatives","BTCF0:USTF0",1752848439410,0.13887016,118220.0,118210.0,1.79935898]
["bitfinex-derivatives","BTCF0:USTF0",1752848439609,0.13887016,118220.0,118210.0,2.21854298]
["bitfinex-derivatives","BTCF0:USTF0",1752848439914,6e-08,118220.0,118210.0,2.34579036]
["bitfinex-derivatives","BTCF0:USTF0",1752848440114,6e-08,118220.0,118210.0,1.17056916]
["bitfinex-derivatives","BTCF0:USTF0",1752848440416,0.00200006,118220.0,118210.0,1.57579036]
["bitfinex-derivatives","BTCF0:USTF0",1752848440711,0.00300006,118220.0,118210.0,2.34639036]
["bitfinex-derivatives","BTCF0:USTF0",1752848440913,6e-08,118220.0,118210.0,2.34639036]
["bitfinex-derivatives","BTCF0:USTF0",1752848441605,6e-08,118220.0,118210.0,2.34623036]
["bitfinex-derivatives","BTCF0:USTF0",1752848441810,6e-08,118220.0,118210.0,1.57679036]
["bitfinex-derivatives","BTCF0:USTF0",1752848442311,0.07138,118210.0,118190.0,9.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752848442511,0.16631,118160.0,118150.0,0.25162918]
["bitfinex-derivatives","BTCF0:USTF0",1752848442706,0.16731,118160.0,118150.0,0.00906464]
["bitfinex-derivatives","BTCF0:USTF0",1752848442907,0.16631,118180.0,118160.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752848443109,0.38525,118200.0,118170.0,1.1855412]
["bitfinex-derivatives","BTCF0:USTF0",1752848443311,0.14286,118190.0,118180.0,1.6989655]
["bitfinex-derivatives","BTCF0:USTF0",1752848443511,8.893e-05,118190.0,118180.0,2.146549]
["bitfinex-derivatives","BTCF0:USTF0",1752848443712,8.893e-05,118190.0,118180.0,2.20104074]
["bitfinex-derivatives","BTCF0:USTF0",1752848444011,0.02005037,118210.0,118180.0,2.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1752848444212,0.02005037,118210.0,118200.0,0.4052212]
["bitfinex-derivatives","BTCF0:USTF0",1752848444515,0.14286,118200.0,118190.0,0.4052212]
["bitfinex-derivatives","BTCF0:USTF0",1752848444716,0.14286,118200.0,118190.0,1.1854612]
["bitfinex-derivatives","BTCF0:USTF0",1752848445012,0.02345,118200.0,118180.0,1.62311065]
["bitfinex-derivatives","BTCF0:USTF0",1752848445217,0.16631,118190.0,118180.0,1.52984]
["bitfinex-derivatives","BTCF0:USTF0",1752848445519,0.6962206,118190.0,118180.0,1.95128]
["bitfinex-derivatives","BTCF0:USTF0",1752848445810,0.52711,118190.0,118180.0,1.9514]
["bitfinex-derivatives","BTCF0:USTF0",1752848446012,0.14286,118180.0,118170.0,0.4052212]
["bitfinex-derivatives","BTCF0:USTF0",1752848446212,0.5533764,118180.0,118170.0,0.06055872]
["bitfinex-derivatives","BTCF0:USTF0",1752848446415,0.16731,118170.0,118160.0,0.06055872]
["bitfinex-derivatives","BTCF0:USTF0",1752848446610,0.16731,118170.0,118160.0,1.24741992]
["bitfinex-derivatives","BTCF0:USTF0",1752848446814,0.16731,118170.0,118160.0,1.1868612]
["bitfinex-derivatives","BTCF0:USTF0",1752848447112,0.14386,118170.0,118160.0,1.1868612]
["bitfinex-derivatives","BTCF0:USTF0",1752848447313,0.001,118170.0,118160.0,0.78164]
["bitfinex-derivatives","BTCF0:USTF0",1752848447615,0.14386,118170.0,118160.0,1.1868612]
["bitfinex-derivatives","BTCF0:USTF0",1752848448017,0.14486,118170.0,118160.0,1.1908612]
["bitfinex-derivatives","BTCF0:USTF0",1752848448213,0.14386,118170.0,118160.0,0.4092212]
["bitfinex-derivatives","BTCF0:USTF0",1752848448416,0.16831,118170.0,118160.0,0.4092212]
["bitfinex-derivatives","BTCF0:USTF0",1752848448617,0.16731,118170.0,118160.0,1.1857412]
["bitfinex-derivatives","BTCF0:USTF0",1752848448811,0.16831,118170.0,118160.0,1.1907412]
["bitfinex-derivatives","BTCF0:USTF0",1752848449012,0.16831,118170.0,118160.0,1.1901412]
["bitfinex-derivatives","BTCF0:USTF0",1752848449208,0.6982492,118170.0,118160.0,0.4102212]
["bitfinex-derivatives","BTCF0:USTF0",1752848449414,0.6982492,118170.0,118160.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1752848449816,0.16831,118170.0,118160.0,1.1900212]
["bitfinex-derivatives","BTCF0:USTF0",1752848450214,0.381151,118170.0,118160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752848450418,0.382151,118170.0,118160.0,1.1895812]
["bitfinex-derivatives","BTCF0:USTF0",1752848450720,0.405601,118170.0,118160.0,1.1895812]
["bitfinex-derivatives","BTCF0:USTF0",1752848451016,0.238291,118170.0,118160.0,1.5571612]
["bitfinex-derivatives","BTCF0:USTF0",1752848451412,0.238291,118170.0,118160.0,1.1963612]
["bitfinex-derivatives","BTCF0:USTF0",1752848451614,0.5737402,118170.0,118160.0,1.1887412]
["bitfinex-derivatives","BTCF0:USTF0",1752848451814,0.404601,118170.0,118160.0,1.1887412]
["bitfinex-derivatives","BTCF0:USTF0",1752848452016,0.404601,118170.0,118160.0,0.7690212]
["bitfinex-derivatives","BTCF0:USTF0",1752848452323,0.238291,118170.0,118160.0,0.7778012]
["bitfinex-derivatives","BTCF0:USTF0",1752848452522,0.238291,118170.0,118160.0,1.64627374]
["bitfinex-derivatives","BTCF0:USTF0",1752848453021,0.238291,118170.0,118160.0,1.28547374]
["bitfinex-derivatives","BTCF0:USTF0",1752848453319,0.238291,118170.0,118160.0,1.64627374]
["bitfinex-derivatives","BTCF0:USTF0",1752848453519,0.238291,118170.0,118160.0,1.64539374]
["bitfinex-derivatives","BTCF0:USTF0",1752848453722,0.4074302,118170.0,118160.0,0.86583374]
["bitfinex-derivatives","BTCF0:USTF0",1752848453921,0.238291,118170.0,118160.0,1.64539374]
["bitfinex-derivatives","BTCF0:USTF0",1752848454215,0.229511,118170.0,118160.0,1.64539374]
["bitfinex-derivatives","BTCF0:USTF0",1752848454720,0.229511,118170.0,118160.0,1.64383374]
["bitfinex-derivatives","BTCF0:USTF0",1752848454925,0.229511,118170.0,118160.0,1.74580154]
["bitfinex-derivatives","BTCF0:USTF0",1752848455222,0.229511,118170.0,118160.0,1.97551386]
["bitfinex-derivatives","BTCF0:USTF0",1752848455421,0.229511,118170.0,118160.0,1.61481626]
["bitfinex-derivatives","BTCF0:USTF0",1752848455817,0.229511,118170.0,118160.0,1.55425754]
["bitfinex-derivatives","BTCF0:USTF0",1752848456324,0.229511,118170.0,118160.0,0.94541114]
["bitfinex-derivatives","BTCF0:USTF0",1752848456624,0.229511,118170.0,118160.0,2.08233114]
["bitfinex-derivatives","BTCF0:USTF0",1752848457022,0.229511,118170.0,118160.0,2.14288986]
["bitfinex-derivatives","BTCF0:USTF0",1752848457525,7.649e-05,118180.0,118160.0,2.22373626]
["bitfinex-derivatives","BTCF0:USTF0",1752848457716,7.649e-05,118180.0,118170.0,1.0371283]
["bitfinex-derivatives","BTCF0:USTF0",1752848458019,7.649e-05,118180.0,118170.0,1.13140629]
["bitfinex-derivatives","BTCF0:USTF0",1752848458225,7.649e-05,118180.0,118170.0,1.00040501]
["bitfinex-derivatives","BTCF0:USTF0",1752848458427,7.649e-05,118180.0,118170.0,1.36120501]
["bitfinex-derivatives","BTCF0:USTF0",1752848458719,0.3618,118210.0,118180.0,0.1268391]
["bitfinex-derivatives","BTCF0:USTF0",1752848458920,0.3618,118210.0,118200.0,0.507189]
["bitfinex-derivatives","BTCF0:USTF0",1752848459121,0.06809885,118210.0,118200.0,1.676709]
["bitfinex-derivatives","BTCF0:USTF0",1752848459319,0.16302885,118210.0,118200.0,1.676709]
["bitfinex-derivatives","BTCF0:USTF0",1752848459519,0.21095885,118210.0,118200.0,1.676709]
["bitfinex-derivatives","BTCF0:USTF0",1752848460422,0.40449085,118210.0,118200.0,1.677709]
["bitfinex-derivatives","BTCF0:USTF0",1752848460627,0.23540885,118210.0,118200.0,2.452589]
["bitfinex-derivatives","BTCF0:USTF0",1752848460827,1.00158185,118210.0,118200.0,1.17052]
["bitfinex-derivatives","BTCF0:USTF0",1752848461018,1.00158185,118210.0,118200.0,0.77552]
["bitfinex-derivatives","BTCF0:USTF0",1752848461323,1.50877085,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752848461628,1.50877085,118210.0,118200.0,0.77576]
["bitfinex-derivatives","BTCF0:USTF0",1752848462028,1.00158185,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752848462324,1.00158185,118210.0,118200.0,0.77532]
["bitfinex-derivatives","BTCF0:USTF0",1752848462524,1.00158185,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752848462723,1.00158185,118210.0,118200.0,0.77532]
["bitfinex-derivatives","BTCF0:USTF0",1752848462928,1.00158185,118210.0,118200.0,0.77512]
["bitfinex-derivatives","BTCF0:USTF0",1752848464529,0.83249985,118210.0,118200.0,1.282309]
["bitfinex-derivatives","BTCF0:USTF0",1752848464728,1.00358185,118210.0,118200.0,0.77612]
["bitfinex-derivatives","BTCF0:USTF0",1752848464920,1.00358185,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752848465426,1.00358185,118210.0,118200.0,0.77604]
["bitfinex-derivatives","BTCF0:USTF0",1752848465728,1.00358185,118210.0,118200.0,0.77584]
["bitfinex-derivatives","BTCF0:USTF0",1752848466530,1.00358185,118210.0,118200.0,0.77556]
["bitfinex-derivatives","BTCF0:USTF0",1752848466824,1.00358185,118210.0,118200.0,0.77484]
["bitfinex-derivatives","BTCF0:USTF0",1752848467527,1.51077085,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752848467723,0.83449985,118210.0,118200.0,1.281069]
["bitfinex-derivatives","BTCF0:USTF0",1752848467922,0.406601,118210.0,118200.0,0.9429763]
["bitfinex-derivatives","BTCF0:USTF0",1752848468127,0.239291,118210.0,118200.0,2.3208243]
["bitfinex-derivatives","BTCF0:USTF0",1752848468330,0.239291,118210.0,118200.0,2.41903287]
["bitfinex-derivatives","BTCF0:USTF0",1752848468522,0.774241,118210.0,118200.0,0.10020857]
["bitfinex-derivatives","BTCF0:USTF0",1752848468728,0.413441,118210.0,118200.0,1.281389]
["bitfinex-derivatives","BTCF0:USTF0",1752848468923,0.943323,118210.0,118200.0,0.509189]
["bitfinex-derivatives","BTCF0:USTF0",1752848469129,0.944323,118210.0,118200.0,0.7742]
["bitfinex-derivatives","BTCF0:USTF0",1752848469329,0.944323,118210.0,118200.0,0.77416]
["bitfinex-derivatives","BTCF0:USTF0",1752848469629,0.775241,118210.0,118200.0,0.77416]
["bitfinex-derivatives","BTCF0:USTF0",1752848469824,0.414441,118210.0,118200.0,0.77416]
["bitfinex-derivatives","BTCF0:USTF0",1752848470122,0.414441,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752848470328,0.944323,118210.0,118200.0,1.280509]
["bitfinex-derivatives","BTCF0:USTF0",1752848470631,0.775241,118210.0,118200.0,1.280509]
["bitfinex-derivatives","BTCF0:USTF0",1752848470825,0.414441,118210.0,118200.0,1.280509]
["bitfinex-derivatives","BTCF0:USTF0",1752848471024,0.5835231,118210.0,118200.0,1.280509]
["bitfinex-derivatives","BTCF0:USTF0",1752848471224,0.414441,118210.0,118200.0,1.280509]
["bitfinex-derivatives","BTCF0:USTF0",1752848471424,0.5835231,118210.0,118200.0,0.77332]
["bitfinex-derivatives","BTCF0:USTF0",1752848471723,0.9443231,118210.0,118200.0,1.279749]
["bitfinex-derivatives","BTCF0:USTF0",1752848472024,0.9443231,118210.0,118200.0,0.509189]
["bitfinex-derivatives","BTCF0:USTF0",1752848472224,0.9443231,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752848472522,0.9443231,118210.0,118200.0,0.77148]
["bitfinex-derivatives","BTCF0:USTF0",1752848472825,0.9443231,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752848473027,0.9443231,118210.0,118200.0,0.77136]
["bitfinex-derivatives","BTCF0:USTF0",1752848474130,0.9443231,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752848474331,0.9443231,118210.0,118200.0,0.77108]
["bitfinex-derivatives","BTCF0:USTF0",1752848475032,0.775241,118210.0,118200.0,1.278269]
["bitfinex-derivatives","BTCF0:USTF0",1752848475325,0.9443231,118210.0,118200.0,0.509189]
["bitfinex-derivatives","BTCF0:USTF0",1752848475535,0.9443231,118210.0,118200.0,1.276669]
["bitfinex-derivatives","BTCF0:USTF0",1752848475922,0.775241,118210.0,118200.0,1.276669]
["bitfinex-derivatives","BTCF0:USTF0",1752848476125,0.9443231,118210.0,118200.0,1.276669]
["bitfinex-derivatives","BTCF0:USTF0",1752848476329,0.775241,118210.0,118200.0,1.276669]
["bitfinex-derivatives","BTCF0:USTF0",1752848476830,0.775241,118210.0,118200.0,1.4457654]
["bitfinex-derivatives","BTCF0:USTF0",1752848477030,0.750911,118210.0,118200.0,1.4484354]
["bitfinex-derivatives","BTCF0:USTF0",1752848477334,0.649871,118210.0,118200.0,1.4484354]
["bitfinex-derivatives","BTCF0:USTF0",1752848477634,0.9199931,118210.0,118200.0,1.279339]
["bitfinex-derivatives","BTCF0:USTF0",1752848477829,0.750911,118210.0,118200.0,1.277899]
["bitfinex-derivatives","BTCF0:USTF0",1752848478029,0.750911,118210.0,118200.0,0.511859]
["bitfinex-derivatives","BTCF0:USTF0",1752848478227,0.750911,118210.0,118200.0,1.277539]
["bitfinex-derivatives","BTCF0:USTF0",1752848478428,0.9443231,118210.0,118200.0,0.76736]
["bitfinex-derivatives","BTCF0:USTF0",1752848478735,0.414441,118210.0,118200.0,1.4436454]
["bitfinex-derivatives","BTCF0:USTF0",1752848478936,0.390111,118210.0,118200.0,1.4463154]
["bitfinex-derivatives","BTCF0:USTF0",1752848479228,0.239291,118210.0,118200.0,2.3143044]
["bitfinex-derivatives","BTCF0:USTF0",1752848479433,0.239291,118210.0,118200.0,2.46301156]
["bitfinex-derivatives","BTCF0:USTF0",1752848479634,0.240291,118210.0,118200.0,1.08783356]
["bitfinex-derivatives","BTCF0:USTF0",1752848479835,0.240291,118210.0,118200.0,1.59502256]
["bitfinex-derivatives","BTCF0:USTF0",1752848480128,0.240291,118210.0,118200.0,0.82966256]
["bitfinex-derivatives","BTCF0:USTF0",1752848480332,0.240291,118210.0,118200.0,1.59382256]
["bitfinex-derivatives","BTCF0:USTF0",1752848480526,0.240291,118210.0,118200.0,0.82966256]
["bitfinex-derivatives","BTCF0:USTF0",1752848480834,0.240291,118210.0,118200.0,1.95426256]
["bitfinex-derivatives","BTCF0:USTF0",1752848481033,0.240291,118210.0,118200.0,2.46145156]
["bitfinex-derivatives","BTCF0:USTF0",1752848481336,0.236621,118210.0,118200.0,2.6459286]
["bitfinex-derivatives","BTCF0:USTF0",1752848481834,0.236621,118210.0,118200.0,2.64597524]
["bitfinex-derivatives","BTCF0:USTF0",1752848482035,0.236621,118210.0,118200.0,1.63159724]
["bitfinex-derivatives","BTCF0:USTF0",1752848482235,0.236621,118210.0,118200.0,2.57009284]
["bitfinex-derivatives","BTCF0:USTF0",1752848482438,0.236621,118210.0,118200.0,1.2057777]
["bitfinex-derivatives","BTCF0:USTF0",1752848482733,0.236621,118210.0,118200.0,3.6445667]
["bitfinex-derivatives","BTCF0:USTF0",1752848482932,0.236621,118210.0,118200.0,1.7129667]
["bitfinex-derivatives","BTCF0:USTF0",1752848483235,0.236621,118210.0,118200.0,3.6443667]
["bitfinex-derivatives","BTCF0:USTF0",1752848483433,0.236621,118210.0,118200.0,3.6443267]
["bitfinex-derivatives","BTCF0:USTF0",1752848483735,0.236621,118210.0,118200.0,3.6439667]
["bitfinex-derivatives","BTCF0:USTF0",1752848483936,0.236621,118210.0,118200.0,3.56809284]
["bitfinex-derivatives","BTCF0:USTF0",1752848484132,0.236621,118210.0,118200.0,3.20729284]
["bitfinex-derivatives","BTCF0:USTF0",1752848484333,0.236621,118210.0,118200.0,1.27629284]
["bitfinex-derivatives","BTCF0:USTF0",1752848484530,0.9406533,118210.0,118200.0,0.65803914]
["bitfinex-derivatives","BTCF0:USTF0",1752848484734,0.9406533,118210.0,118200.0,2.58771914]
["bitfinex-derivatives","BTCF0:USTF0",1752848484935,0.5798533,118210.0,118200.0,1.25946844]
["bitfinex-derivatives","BTCF0:USTF0",1752848485133,0.771571,118210.0,118200.0,1.75438286]
["bitfinex-derivatives","BTCF0:USTF0",1752848485431,0.9416533,118210.0,118200.0,0.06270782]
["bitfinex-derivatives","BTCF0:USTF0",1752848485732,0.9416533,118210.0,118200.0,0.76168]
["bitfinex-derivatives","BTCF0:USTF0",1752848486032,0.1690966,118200.0,118190.0,0.06070782]
["bitfinex-derivatives","BTCF0:USTF0",1752848486237,0.3442609,118190.0,118180.0,0.56789682]
["bitfinex-derivatives","BTCF0:USTF0",1752848486537,0.7050609,118190.0,118180.0,1.32805682]
["bitfinex-derivatives","BTCF0:USTF0",1752848486734,0.53595,118190.0,118180.0,1.32805682]
["bitfinex-derivatives","BTCF0:USTF0",1752848487037,0.53595,118190.0,118180.0,0.56789682]
["bitfinex-derivatives","BTCF0:USTF0",1752848487038,0.7050609,118190.0,118180.0,0.56789682]
["bitfinex-derivatives","BTCF0:USTF0",1752848487336,0.7050609,118190.0,118180.0,1.32793682]
["bitfinex-derivatives","BTCF0:USTF0",1752848487829,0.17515,118190.0,118180.0,0.98987302]
["bitfinex-derivatives","BTCF0:USTF0",1752848488030,0.771571,118210.0,118190.0,0.1691082]
["bitfinex-derivatives","BTCF0:USTF0",1752848488231,0.9416543,118210.0,118200.0,1.266509]
["bitfinex-derivatives","BTCF0:USTF0",1752848488738,0.387441,118210.0,118200.0,1.9427946]
["bitfinex-derivatives","BTCF0:USTF0",1752848488939,0.770571,118210.0,118200.0,1.32721682]
["bitfinex-derivatives","BTCF0:USTF0",1752848489239,0.746241,118210.0,118200.0,1.49695342]
["bitfinex-derivatives","BTCF0:USTF0",1752848489429,0.770571,118210.0,118200.0,1.32785682]
["bitfinex-derivatives","BTCF0:USTF0",1752848490034,0.9426533,118210.0,118200.0,0.56889682]
["bitfinex-derivatives","BTCF0:USTF0",1752848490337,0.9426533,118210.0,118200.0,0.06170782]
["bitfinex-derivatives","BTCF0:USTF0",1752848490638,0.770571,118210.0,118200.0,1.32677682]
["bitfinex-derivatives","BTCF0:USTF0",1752848490838,0.771571,118210.0,118200.0,1.32777682]
["bitfinex-derivatives","BTCF0:USTF0",1752848491135,0.771571,118210.0,118200.0,0.56889682]
["bitfinex-derivatives","BTCF0:USTF0",1752848491336,0.771571,118210.0,118200.0,1.32705682]
["bitfinex-derivatives","BTCF0:USTF0",1752848491537,0.9416533,118210.0,118200.0,0.82086782]
["bitfinex-derivatives","BTCF0:USTF0",1752848491730,0.9416533,118210.0,118200.0,1.32805682]
["bitfinex-derivatives","BTCF0:USTF0",1752848492435,0.772571,118210.0,118200.0,1.32805682]
["bitfinex-derivatives","BTCF0:USTF0",1752848492639,0.772571,118210.0,118200.0,0.56989682]
["bitfinex-derivatives","BTCF0:USTF0",1752848492841,0.9416533,118210.0,118200.0,0.56989682]
["bitfinex-derivatives","BTCF0:USTF0",1752848493140,0.772571,118210.0,118200.0,1.32625682]
["bitfinex-derivatives","BTCF0:USTF0",1752848493341,0.9416533,118210.0,118200.0,0.06270782]
["bitfinex-derivatives","BTCF0:USTF0",1752848493640,0.9416533,118210.0,118200.0,0.75752]
["bitfinex-derivatives","BTCF0:USTF0",1752848493834,0.9416533,118210.0,118200.0,0.75652]
["bitfinex-derivatives","BTCF0:USTF0",1752848494030,0.9416533,118210.0,118200.0,0.75612]
["bitfinex-derivatives","BTCF0:USTF0",1752848495141,0.9416533,118210.0,118200.0,1.263309]
["bitfinex-derivatives","BTCF0:USTF0",1752848495640,0.772571,118210.0,118200.0,1.263309]
["bitfinex-derivatives","BTCF0:USTF0",1752848495835,0.9416533,118210.0,118200.0,1.263309]
["bitfinex-derivatives","BTCF0:USTF0",1752848496036,0.9416533,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752848496239,0.9416533,118210.0,118200.0,0.75332]
["bitfinex-derivatives","BTCF0:USTF0",1752848496643,0.772571,118210.0,118200.0,1.4288056]
["bitfinex-derivatives","BTCF0:USTF0",1752848497138,0.772571,118210.0,118200.0,0.98232442]
["bitfinex-derivatives","BTCF0:USTF0",1752848497438,0.772571,118210.0,118200.0,1.48951342]
["bitfinex-derivatives","BTCF0:USTF0",1752848497935,0.236621,118210.0,118200.0,2.35750242]
["bitfinex-derivatives","BTCF0:USTF0",1752848498140,0.236621,118210.0,118200.0,2.63933437]
["bitfinex-derivatives","BTCF0:USTF0",1752848498442,0.236621,118210.0,118200.0,2.88933437]
["bitfinex-derivatives","BTCF0:USTF0",1752848498638,0.236621,118210.0,118200.0,2.88152873]
["bitfinex-derivatives","BTCF0:USTF0",1752848499239,0.236621,118210.0,118200.0,2.70741363]
["bitfinex-derivatives","BTCF0:USTF0",1752848499735,0.236621,118210.0,118200.0,2.63152873]
["bitfinex-derivatives","BTCF0:USTF0",1752848499942,0.236621,118210.0,118200.0,2.73769879]
["bitfinex-derivatives","BTCF0:USTF0",1752848501644,0.236621,118210.0,118200.0,2.63152873]
["bitfinex-derivatives","BTCF0:USTF0",1752848502043,0.12247285,118210.0,118200.0,2.88152873]
["bitfinex-derivatives","BTCF0:USTF0",1752848503241,0.12247285,118210.0,118200.0,2.75761934]
["bitfinex-derivatives","BTCF0:USTF0",1752848504839,0.12247285,118210.0,118200.0,2.86378165]
["bitfinex-derivatives","BTCF0:USTF0",1752848505036,0.12247285,118210.0,118200.0,3.11378165]
["bitfinex-derivatives","BTCF0:USTF0",1752848505237,0.17108,118240.0,118230.0,0.1690537]
["bitfinex-derivatives","BTCF0:USTF0",1752848505441,0.17108,118240.0,118230.0,2.65124305]
["bitfinex-derivatives","BTCF0:USTF0",1752848505936,0.14734,118240.0,118230.0,2.75606184]
["bitfinex-derivatives","BTCF0:USTF0",1752848506345,0.17108,118240.0,118230.0,2.75606184]
["bitfinex-derivatives","BTCF0:USTF0",1752848507242,0.17408,118240.0,118230.0,2.75706184]
["bitfinex-derivatives","BTCF0:USTF0",1752848507545,0.14934,118240.0,118230.0,3.11786184]
["bitfinex-derivatives","BTCF0:USTF0",1752848507747,0.14934,118240.0,118230.0,3.13302192]
["bitfinex-derivatives","BTCF0:USTF0",1752848508138,0.15434,118240.0,118230.0,3.05822149]
["bitfinex-derivatives","BTCF0:USTF0",1752848508449,0.244291,118240.0,118230.0,3.13402192]
["bitfinex-derivatives","BTCF0:USTF0",1752848508647,0.239291,118240.0,118230.0,3.13302192]
["bitfinex-derivatives","BTCF0:USTF0",1752848508948,0.240291,118240.0,118230.0,3.06022149]
["bitfinex-derivatives","BTCF0:USTF0",1752848509149,0.240291,118240.0,118230.0,3.13592749]
["bitfinex-derivatives","BTCF0:USTF0",1752848509746,0.238291,118240.0,118230.0,3.13692749]
["bitfinex-derivatives","BTCF0:USTF0",1752848510140,0.238291,118240.0,118230.0,2.55403249]
["bitfinex-derivatives","BTCF0:USTF0",1752848510345,0.238291,118240.0,118230.0,3.06122149]
["bitfinex-derivatives","BTCF0:USTF0",1752848511049,0.238291,118240.0,118230.0,2.55403249]
["bitfinex-derivatives","BTCF0:USTF0",1752848511343,0.238291,118240.0,118230.0,3.06222149]
["bitfinex-derivatives","BTCF0:USTF0",1752848511548,0.238291,118240.0,118230.0,3.23137349]
["bitfinex-derivatives","BTCF0:USTF0",1752848511844,0.17008,118280.0,118270.0,0.1689965]
["bitfinex-derivatives","BTCF0:USTF0",1752848512052,0.17008,118290.0,118280.0,0.1689822]
["bitfinex-derivatives","BTCF0:USTF0",1752848512253,0.17008,118290.0,118280.0,1.8452512]
["bitfinex-derivatives","BTCF0:USTF0",1752848512842,0.5297459,118310.0,118300.0,0.1689537]
["bitfinex-derivatives","BTCF0:USTF0",1752848512843,0.17008,118310.0,118300.0,0.1689537]
["bitfinex-derivatives","BTCF0:USTF0",1752848513045,0.17008,118310.0,118300.0,1.4160627]
["bitfinex-derivatives","BTCF0:USTF0",1752848513547,0.17008,118310.0,118300.0,1.50820412]
["bitfinex-derivatives","BTCF0:USTF0",1752848514051,0.17008,118310.0,118300.0,1.57479581]
["bitfinex-derivatives","BTCF0:USTF0",1752848514648,0.001,118310.0,118300.0,2.09210995]
["bitfinex-derivatives","BTCF0:USTF0",1752848514949,0.237291,118310.0,118300.0,1.07983195]
["bitfinex-derivatives","BTCF0:USTF0",1752848515146,0.383631,118310.0,118300.0,1.58702095]
["bitfinex-derivatives","BTCF0:USTF0",1752848515447,0.383631,118310.0,118300.0,0.84500095]
["bitfinex-derivatives","BTCF0:USTF0",1752848515647,0.407371,118310.0,118300.0,0.84500095]
["bitfinex-derivatives","BTCF0:USTF0",1752848515842,0.407371,118310.0,118300.0,1.58364095]
["bitfinex-derivatives","BTCF0:USTF0",1752848516047,0.384631,118310.0,118300.0,1.94754095]
["bitfinex-derivatives","BTCF0:USTF0",1752848516444,0.238291,118310.0,118300.0,1.94754095]
["bitfinex-derivatives","BTCF0:USTF0",1752848516841,0.384631,118310.0,118300.0,1.94544095]
["bitfinex-derivatives","BTCF0:USTF0",1752848517041,0.408371,118310.0,118300.0,1.94544095]
["bitfinex-derivatives","BTCF0:USTF0",1752848517243,0.408371,118310.0,118300.0,1.20890095]
["bitfinex-derivatives","BTCF0:USTF0",1752848517447,0.408371,118310.0,118300.0,0.90717825]
["bitfinex-derivatives","BTCF0:USTF0",1752848517647,0.9381104,118310.0,118300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752848517847,0.9381104,118310.0,118300.0,0.74032]
["bitfinex-derivatives","BTCF0:USTF0",1752848518047,0.9381104,118310.0,118300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752848518344,0.9381104,118310.0,118300.0,0.68704]
["bitfinex-derivatives","BTCF0:USTF0",1752848519046,0.769171,118310.0,118300.0,1.194229]
["bitfinex-derivatives","BTCF0:USTF0",1752848519253,0.409371,118310.0,118300.0,1.194229]
["bitfinex-derivatives","BTCF0:USTF0",1752848519751,0.409371,118310.0,118300.0,1.50825893]
["bitfinex-derivatives","BTCF0:USTF0",1752848520146,0.409371,118310.0,118300.0,1.33930523]
["bitfinex-derivatives","BTCF0:USTF0",1752848520346,0.9391104,118310.0,118300.0,0.73492]
["bitfinex-derivatives","BTCF0:USTF0",1752848520644,0.17108,118290.0,118280.0,1.23618729]
["bitfinex-derivatives","BTCF0:USTF0",1752848520841,0.53188,118290.0,118280.0,2.64711849]
["bitfinex-derivatives","BTCF0:USTF0",1752848521246,0.53188,118290.0,118280.0,2.47813629]
["bitfinex-derivatives","BTCF0:USTF0",1752848521747,0.53188,118290.0,118280.0,2.47817629]
["bitfinex-derivatives","BTCF0:USTF0",1752848521952,0.701848,118290.0,118280.0,1.17008]
["bitfinex-derivatives","BTCF0:USTF0",1752848522153,1.062648,118290.0,118280.0,1.17008]
["bitfinex-derivatives","BTCF0:USTF0",1752848522348,1.231728,118290.0,118280.0,1.17008]
["bitfinex-derivatives","BTCF0:USTF0",1752848522647,1.738917,118290.0,118280.0,1.90344]
["bitfinex-derivatives","BTCF0:USTF0",1752848522847,0.001,118260.0,118250.0,1.90180985]
["bitfinex-derivatives","BTCF0:USTF0",1752848523056,0.17592,118260.0,118250.0,2.63485375]
["bitfinex-derivatives","BTCF0:USTF0",1752848523254,0.17592,118260.0,118250.0,2.22502386]
["bitfinex-derivatives","BTCF0:USTF0",1752848523557,0.17592,118260.0,118250.0,2.63429375]
["bitfinex-derivatives","BTCF0:USTF0",1752848523755,0.17592,118260.0,118250.0,0.95866475]
["bitfinex-derivatives","BTCF0:USTF0",1752848523949,0.17592,118260.0,118250.0,1.46585375]
["bitfinex-derivatives","BTCF0:USTF0",1752848524154,0.10554,118260.0,118250.0,1.46812375]
["bitfinex-derivatives","BTCF0:USTF0",1752848524456,0.10554,118260.0,118250.0,0.80425345]
["bitfinex-derivatives","BTCF0:USTF0",1752848524649,0.17592,118260.0,118250.0,1.53438345]
["bitfinex-derivatives","BTCF0:USTF0",1752848524853,0.10554,118260.0,118250.0,1.55711074]
["bitfinex-derivatives","BTCF0:USTF0",1752848525053,0.10554,118260.0,118250.0,2.72755074]
["bitfinex-derivatives","BTCF0:USTF0",1752848525253,0.341831,118260.0,118250.0,2.72755074]
["bitfinex-derivatives","BTCF0:USTF0",1752848525450,0.340831,118260.0,118250.0,3.59553974]
["bitfinex-derivatives","BTCF0:USTF0",1752848525655,0.236291,118260.0,118250.0,1.69669974]
["bitfinex-derivatives","BTCF0:USTF0",1752848525850,0.237291,118260.0,118250.0,1.18951074]
["bitfinex-derivatives","BTCF0:USTF0",1752848526051,0.237291,118260.0,118250.0,3.08851074]
["bitfinex-derivatives","BTCF0:USTF0",1752848526251,0.341831,118260.0,118250.0,3.08551074]
["bitfinex-derivatives","BTCF0:USTF0",1752848526457,0.341831,118260.0,118250.0,3.08851074]
["bitfinex-derivatives","BTCF0:USTF0",1752848526958,0.341831,118260.0,118250.0,2.35815074]
["bitfinex-derivatives","BTCF0:USTF0",1752848527153,0.341831,118260.0,118250.0,3.08763074]
["bitfinex-derivatives","BTCF0:USTF0",1752848527348,0.341831,118260.0,118250.0,3.59453974]
["bitfinex-derivatives","BTCF0:USTF0",1752848527553,0.342831,118260.0,118250.0,3.59553974]
["bitfinex-derivatives","BTCF0:USTF0",1752848527850,0.238291,118260.0,118250.0,1.69769974]
["bitfinex-derivatives","BTCF0:USTF0",1752848528056,0.238291,118260.0,118250.0,3.59493974]
["bitfinex-derivatives","BTCF0:USTF0",1752848528457,0.238291,118260.0,118250.0,3.59393974]
["bitfinex-derivatives","BTCF0:USTF0",1752848528658,0.238291,118260.0,118250.0,2.86533974]
["bitfinex-derivatives","BTCF0:USTF0",1752848528853,0.185291,118260.0,118250.0,3.59393974]
["bitfinex-derivatives","BTCF0:USTF0",1752848529156,0.10454,118280.0,118270.0,0.1841365]
["bitfinex-derivatives","BTCF0:USTF0",1752848529460,0.3839,118290.0,118280.0,0.2112235]
["bitfinex-derivatives","BTCF0:USTF0",1752848529657,0.3839,118290.0,118280.0,1.4459725]
["bitfinex-derivatives","BTCF0:USTF0",1752848529658,0.0231,118290.0,118280.0,1.4459725]
["bitfinex-derivatives","BTCF0:USTF0",1752848529854,0.12764,118290.0,118280.0,1.53535268]
["bitfinex-derivatives","BTCF0:USTF0",1752848530254,0.001,118300.0,118290.0,0.184108]
["bitfinex-derivatives","BTCF0:USTF0",1752848530457,0.10554,118300.0,118290.0,0.691297]
["bitfinex-derivatives","BTCF0:USTF0",1752848530655,0.10554,118300.0,118290.0,0.78248441]
["bitfinex-derivatives","BTCF0:USTF0",1752848530854,0.10454,118300.0,118290.0,1.14328441]
["bitfinex-derivatives","BTCF0:USTF0",1752848531466,0.11054,118300.0,118290.0,1.14428441]
["bitfinex-derivatives","BTCF0:USTF0",1752848531662,0.11454,118300.0,118290.0,1.14528441]
["bitfinex-derivatives","BTCF0:USTF0",1752848532256,0.18492,118300.0,118290.0,1.32709641]
["bitfinex-derivatives","BTCF0:USTF0",1752848532461,0.7156737,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752848532858,0.17492,118270.0,118260.0,0.56769508]
["bitfinex-derivatives","BTCF0:USTF0",1752848533057,0.53572,118270.0,118260.0,0.72592]
["bitfinex-derivatives","BTCF0:USTF0",1752848533259,0.53572,118270.0,118260.0,1.233509]
["bitfinex-derivatives","BTCF0:USTF0",1752848533260,0.7047165,118270.0,118260.0,1.233509]
["bitfinex-derivatives","BTCF0:USTF0",1752848533459,0.15282,118260.0,118250.0,1.95605503]
["bitfinex-derivatives","BTCF0:USTF0",1752848533656,0.17592,118260.0,118250.0,1.91379893]
["bitfinex-derivatives","BTCF0:USTF0",1752848533962,0.17592,118260.0,118250.0,0.33326782]
["bitfinex-derivatives","BTCF0:USTF0",1752848534163,0.7057308,118260.0,118250.0,6.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752848534759,0.7057308,118260.0,118250.0,0.72750035]
["bitfinex-derivatives","BTCF0:USTF0",1752848534961,0.53672,118260.0,118250.0,0.72750035]
["bitfinex-derivatives","BTCF0:USTF0",1752848535161,0.7067308,118260.0,118250.0,0.72830035]
["bitfinex-derivatives","BTCF0:USTF0",1752848535769,0.53772,118260.0,118250.0,0.72830035]
["bitfinex-derivatives","BTCF0:USTF0",1752848535968,0.53772,118260.0,118250.0,1.40451445]
["bitfinex-derivatives","BTCF0:USTF0",1752848536269,0.53772,118260.0,118250.0,1.41965445]
["bitfinex-derivatives","BTCF0:USTF0",1752848536666,1.46411969,118260.0,118220.0,0.06250608]
["bitfinex-derivatives","BTCF0:USTF0",1752848536866,0.3449879,118220.0,118210.0,0.06050608]
["bitfinex-derivatives","BTCF0:USTF0",1752848537063,0.7057879,118220.0,118210.0,0.79178608]
["bitfinex-derivatives","BTCF0:USTF0",1752848537262,0.7057879,118220.0,118210.0,0.73128]
["bitfinex-derivatives","BTCF0:USTF0",1752848537568,0.53672,118220.0,118210.0,0.73128]
["bitfinex-derivatives","BTCF0:USTF0",1752848537763,0.53680269,118220.0,118210.0,0.73128]
["bitfinex-derivatives","BTCF0:USTF0",1752848537968,0.70687099,118220.0,118210.0,0.73228]
["bitfinex-derivatives","BTCF0:USTF0",1752848538165,0.53780269,118220.0,118210.0,0.73228]
["bitfinex-derivatives","BTCF0:USTF0",1752848538466,0.53780269,118220.0,118180.0,0.06067218]
["bitfinex-derivatives","BTCF0:USTF0",1752848538467,0.0422716,118210.0,118180.0,0.06067218]
["bitfinex-derivatives","BTCF0:USTF0",1752848538661,0.0422716,118210.0,118170.0,0.06057094]
["bitfinex-derivatives","BTCF0:USTF0",1752848538662,0.2405056,118180.0,118170.0,0.06057094]
["bitfinex-derivatives","BTCF0:USTF0",1752848538866,0.1691542,118160.0,118150.0,0.07444528]
["bitfinex-derivatives","BTCF0:USTF0",1752848539060,0.53672,118160.0,118150.0,0.5211282]
["bitfinex-derivatives","BTCF0:USTF0",1752848539263,0.53672,118160.0,118150.0,0.7468992]
["bitfinex-derivatives","BTCF0:USTF0",1752848539463,0.53672,118160.0,118150.0,0.74202464]
["bitfinex-derivatives","BTCF0:USTF0",1752848539765,0.53672,118160.0,118150.0,1.41838214]
["bitfinex-derivatives","BTCF0:USTF0",1752848539966,0.53679471,118160.0,118150.0,0.68542214]
["bitfinex-derivatives","BTCF0:USTF0",1752848540266,7.471e-05,118160.0,118150.0,2.40521811]
["bitfinex-derivatives","BTCF0:USTF0",1752848540459,7.471e-05,118160.0,118150.0,2.04549811]
["bitfinex-derivatives","BTCF0:USTF0",1752848540665,7.471e-05,118160.0,118150.0,1.31161811]
["bitfinex-derivatives","BTCF0:USTF0",1752848540968,0.15282,118170.0,118160.0,0.1691541]
["bitfinex-derivatives","BTCF0:USTF0",1752848541166,0.15182,118170.0,118160.0,2.2213831]
["bitfinex-derivatives","BTCF0:USTF0",1752848541366,0.0231,118180.0,118170.0,0.1873398]
["bitfinex-derivatives","BTCF0:USTF0",1752848541367,0.001,118180.0,118170.0,0.1873398]
["bitfinex-derivatives","BTCF0:USTF0",1752848541561,0.53672,118180.0,118170.0,0.73472]
["bitfinex-derivatives","BTCF0:USTF0",1752848541762,0.17692,118180.0,118170.0,1.4110488]
["bitfinex-derivatives","BTCF0:USTF0",1752848542070,0.17599284,118180.0,118170.0,1.4098088]
["bitfinex-derivatives","BTCF0:USTF0",1752848542266,0.15289284,118180.0,118170.0,0.6915288]
["bitfinex-derivatives","BTCF0:USTF0",1752848542566,0.15289284,118180.0,118170.0,0.78072926]
["bitfinex-derivatives","BTCF0:USTF0",1752848542770,0.51369284,118180.0,118170.0,0.78072926]
["bitfinex-derivatives","BTCF0:USTF0",1752848542971,0.17599284,118180.0,118170.0,1.240589]
["bitfinex-derivatives","BTCF0:USTF0",1752848543266,0.15289284,118180.0,118170.0,1.4096488]
["bitfinex-derivatives","BTCF0:USTF0",1752848543466,0.46641284,118180.0,118170.0,0.78154152]
["bitfinex-derivatives","BTCF0:USTF0",1752848543672,0.36087284,118180.0,118170.0,1.51462152]
["bitfinex-derivatives","BTCF0:USTF0",1752848543869,0.36187284,118180.0,118170.0,1.51462152]
["bitfinex-derivatives","BTCF0:USTF0",1752848544062,0.36487284,118180.0,118170.0,1.51562152]
["bitfinex-derivatives","BTCF0:USTF0",1752848544267,0.51669284,118180.0,118170.0,0.08901272]
["bitfinex-derivatives","BTCF0:USTF0",1752848544463,0.70991914,118180.0,118170.0,0.73512]
["bitfinex-derivatives","BTCF0:USTF0",1752848544674,1.07071914,118180.0,118170.0,0.73528]
["bitfinex-derivatives","BTCF0:USTF0",1752848544971,0.90159284,118180.0,118170.0,0.73528]
["bitfinex-derivatives","BTCF0:USTF0",1752848545162,0.89859284,118180.0,118170.0,0.73528]
["bitfinex-derivatives","BTCF0:USTF0",1752848545365,0.89959284,118180.0,118170.0,0.73636]
["bitfinex-derivatives","BTCF0:USTF0",1752848545766,1.06871944,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752848545963,1.06871944,118180.0,118170.0,0.7364]
["bitfinex-derivatives","BTCF0:USTF0",1752848546168,1.99514844,118180.0,118170.0,0.736]
["bitfinex-derivatives","BTCF0:USTF0",1752848546370,1.99514844,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752848546567,2.07971654,118180.0,118170.0,0.6267]
["bitfinex-derivatives","BTCF0:USTF0",1752848546768,0.1691409,118170.0,118160.0,1.16904]
["bitfinex-derivatives","BTCF0:USTF0",1752848546963,0.7048609,118170.0,118160.0,1.90268]
["bitfinex-derivatives","BTCF0:USTF0",1752848547166,1.12411691,118170.0,118160.0,1.90268]
["bitfinex-derivatives","BTCF0:USTF0",1752848547567,1.12411691,118170.0,118160.0,1.16904]
["bitfinex-derivatives","BTCF0:USTF0",1752848547766,0.17592,118140.0,118130.0,0.2537888]
["bitfinex-derivatives","BTCF0:USTF0",1752848547970,0.53672,118140.0,118130.0,1.4944178]
["bitfinex-derivatives","BTCF0:USTF0",1752848548474,0.15282,118140.0,118130.0,1.6386578]
["bitfinex-derivatives","BTCF0:USTF0",1752848548676,0.001,118140.0,118130.0,1.73113507]
["bitfinex-derivatives","BTCF0:USTF0",1752848549574,0.001,118140.0,118130.0,1.22770607]
["bitfinex-derivatives","BTCF0:USTF0",1752848549766,0.001,118140.0,118130.0,0.99769507]
["bitfinex-derivatives","BTCF0:USTF0",1752848549967,0.15282,118140.0,118130.0,1.6267778]
["bitfinex-derivatives","BTCF0:USTF0",1752848550569,0.15282,118140.0,118120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752848550773,0.14926,118120.0,118110.0,1.96088338]
["bitfinex-derivatives","BTCF0:USTF0",1752848550964,0.17308,118120.0,118110.0,2.44445238]
["bitfinex-derivatives","BTCF0:USTF0",1752848551169,0.04828,118120.0,118110.0,3.31499852]
["bitfinex-derivatives","BTCF0:USTF0",1752848551668,0.17308,118120.0,118110.0,2.12389128]
["bitfinex-derivatives","BTCF0:USTF0",1752848551867,0.53388,118120.0,118110.0,1.17440038]
["bitfinex-derivatives","BTCF0:USTF0",1752848552172,0.7040941,118120.0,118110.0,0.00606481]
["bitfinex-derivatives","BTCF0:USTF0",1752848552367,1.6306111,118120.0,118110.0,0.00606481]
["bitfinex-derivatives","BTCF0:USTF0",1752848552571,0.3409285,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752848552869,0.5325,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752848553073,0.951844,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752848553274,0.951844,118110.0,118100.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1752848553472,0.951844,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752848553669,0.5325,118110.0,118100.0,0.9116439]
["bitfinex-derivatives","BTCF0:USTF0",1752848554070,0.3638,118120.0,118110.0,0.1692296]
["bitfinex-derivatives","BTCF0:USTF0",1752848554071,0.002,118120.0,118110.0,0.1692296]
["bitfinex-derivatives","BTCF0:USTF0",1752848554275,0.15088,118120.0,118110.0,0.68250609]
["bitfinex-derivatives","BTCF0:USTF0",1752848554777,0.1747,118120.0,118110.0,0.1692296]
["bitfinex-derivatives","BTCF0:USTF0",1752848554974,0.1737,118120.0,118110.0,0.1692296]
["bitfinex-derivatives","BTCF0:USTF0",1752848555277,0.1747,118120.0,118110.0,0.9117096]
["bitfinex-derivatives","BTCF0:USTF0",1752848555480,0.7037154,118120.0,118110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752848555668,1.11107189,118120.0,118110.0,0.74184]
["bitfinex-derivatives","BTCF0:USTF0",1752848555874,0.5345,118120.0,118110.0,0.9110697]
["bitfinex-derivatives","BTCF0:USTF0",1752848556074,0.5345,118120.0,118110.0,0.74184]
["bitfinex-derivatives","BTCF0:USTF0",1752848556381,0.703828,118120.0,118110.0,0.74184]
["bitfinex-derivatives","BTCF0:USTF0",1752848556584,0.704828,118120.0,118110.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1752848556879,0.954828,118120.0,118110.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1752848557080,0.954828,118120.0,118110.0,0.9119097]
["bitfinex-derivatives","BTCF0:USTF0",1752848557474,0.704828,118120.0,118110.0,0.9119097]
["bitfinex-derivatives","BTCF0:USTF0",1752848557779,0.5405,118120.0,118110.0,0.9069097]
["bitfinex-derivatives","BTCF0:USTF0",1752848557968,0.5405,118120.0,118110.0,0.73768]
["bitfinex-derivatives","BTCF0:USTF0",1752848558173,0.5405,118120.0,118110.0,0.9069097]
["bitfinex-derivatives","BTCF0:USTF0",1752848558579,0.5405,118120.0,118110.0,0.9054697]
["bitfinex-derivatives","BTCF0:USTF0",1752848559483,0.5405,118120.0,118110.0,0.1702297]
["bitfinex-derivatives","BTCF0:USTF0",1752848559684,0.5405,118120.0,118110.0,0.9053497]
["bitfinex-derivatives","BTCF0:USTF0",1752848561183,0.51668,118120.0,118110.0,1.0348897]
["bitfinex-derivatives","BTCF0:USTF0",1752848561582,0.5405,118120.0,118110.0,0.9042697]
["bitfinex-derivatives","BTCF0:USTF0",1752848563677,0.5405,118120.0,118110.0,0.73504]
["bitfinex-derivatives","BTCF0:USTF0",1752848564381,0.4157,118120.0,118110.0,0.87978]
["bitfinex-derivatives","BTCF0:USTF0",1752848564581,0.51668,118120.0,118110.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1752848564782,0.5405,118120.0,118110.0,0.73168]
["bitfinex-derivatives","BTCF0:USTF0",1752848565278,0.7097154,118120.0,118110.0,0.73144]
["bitfinex-derivatives","BTCF0:USTF0",1752848565888,0.7097154,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752848566081,0.7097154,118120.0,118110.0,0.73088]
["bitfinex-derivatives","BTCF0:USTF0",1752848566586,1.11707189,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752848566782,1.11707189,118120.0,118110.0,0.73088]
["bitfinex-derivatives","BTCF0:USTF0",1752848567088,0.5405,118120.0,118110.0,0.9001097]
["bitfinex-derivatives","BTCF0:USTF0",1752848567783,0.7097154,118120.0,118110.0,0.73088]
["bitfinex-derivatives","BTCF0:USTF0",1752848567983,0.7097154,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752848568185,0.7097154,118120.0,118060.0,0.06050608]
["bitfinex-derivatives","BTCF0:USTF0",1752848568186,0.1717,118080.0,118060.0,0.06050608]
["bitfinex-derivatives","BTCF0:USTF0",1752848568385,0.17276787,118070.0,118060.0,0.169298]
["bitfinex-derivatives","BTCF0:USTF0",1752848568689,0.89436787,118070.0,118060.0,0.897458]
["bitfinex-derivatives","BTCF0:USTF0",1752848569091,0.89436787,118070.0,118060.0,0.169298]
["bitfinex-derivatives","BTCF0:USTF0",1752848569292,0.89436787,118070.0,118060.0,0.896858]
["bitfinex-derivatives","BTCF0:USTF0",1752848569791,0.89436787,118070.0,118060.0,0.898858]
["bitfinex-derivatives","BTCF0:USTF0",1752848570187,0.89436787,118070.0,118060.0,0.171298]
["bitfinex-derivatives","BTCF0:USTF0",1752848570386,0.89436787,118070.0,118060.0,0.898858]
["bitfinex-derivatives","BTCF0:USTF0",1752848571087,0.89436787,118070.0,118060.0,0.72956]
["bitfinex-derivatives","BTCF0:USTF0",1752848571394,0.96376909,118070.0,118060.0,0.8989414]
["bitfinex-derivatives","BTCF0:USTF0",1752848571587,0.96376909,118070.0,118060.0,0.1713014]
["bitfinex-derivatives","BTCF0:USTF0",1752848572086,0.96376909,118070.0,118060.0,0.1713986]
["bitfinex-derivatives","BTCF0:USTF0",1752848572292,1.13305619,118070.0,118060.0,0.0020972]
["bitfinex-derivatives","BTCF0:USTF0",1752848572487,0.96476909,118070.0,118060.0,9.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752848572689,1.13405619,118070.0,118060.0,0.0040972]
["bitfinex-derivatives","BTCF0:USTF0",1752848573393,1.64246634,118070.0,118060.0,0.0040972]
["bitfinex-derivatives","BTCF0:USTF0",1752848573591,1.13405619,118070.0,118060.0,9.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752848573794,1.64646634,118070.0,118060.0,0.0010972]
["bitfinex-derivatives","BTCF0:USTF0",1752848574482,1.47717924,118070.0,118060.0,0.1703986]
["bitfinex-derivatives","BTCF0:USTF0",1752848574787,0.0469,118040.0,118010.0,0.06967144]
["bitfinex-derivatives","BTCF0:USTF0",1752848574986,0.8943,118020.0,118010.0,0.00916536]
["bitfinex-derivatives","BTCF0:USTF0",1752848575787,1.27791015,118020.0,118000.0,2.06550608]
["bitfinex-derivatives","BTCF0:USTF0",1752848575991,1.21139217,118010.0,118000.0,2.005]
["bitfinex-derivatives","BTCF0:USTF0",1752848576291,0.00110882,118010.0,118000.0,2.66691015]
["bitfinex-derivatives","BTCF0:USTF0",1752848576485,0.36090882,118010.0,118000.0,3.52582186]
["bitfinex-derivatives","BTCF0:USTF0",1752848576686,0.3608,118020.0,118010.0,0.2963969]
["bitfinex-derivatives","BTCF0:USTF0",1752848576889,0.06601337,118050.0,118040.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1752848577191,0.14788,118040.0,118010.0,0.28467114]
["bitfinex-derivatives","BTCF0:USTF0",1752848577395,0.07172,118010.0,118000.0,3.06852386]
["bitfinex-derivatives","BTCF0:USTF0",1752848577590,0.1727,118010.0,118000.0,2.83868]
["bitfinex-derivatives","BTCF0:USTF0",1752848577790,0.70298231,118010.0,118000.0,2.73276]
["bitfinex-derivatives","BTCF0:USTF0",1752848578296,1.38088046,118010.0,118000.0,1.955]
["bitfinex-derivatives","BTCF0:USTF0",1752848578493,0.87247031,118010.0,118000.0,1.93]
["bitfinex-derivatives","BTCF0:USTF0",1752848578690,0.94176726,118010.0,118000.0,1.93]
["bitfinex-derivatives","BTCF0:USTF0",1752848579291,1.45017741,118010.0,118000.0,0.60641119]
["bitfinex-derivatives","BTCF0:USTF0",1752848579692,2.1779084,118010.0,118000.0,0.60641119]
["bitfinex-derivatives","BTCF0:USTF0",1752848579898,2.1769084,118010.0,118000.0,0.60641119]
["bitfinex-derivatives","BTCF0:USTF0",1752848580092,0.1693877,118000.0,117990.0,0.00306053]
["bitfinex-derivatives","BTCF0:USTF0",1752848580292,1.20809385,118000.0,117990.0,0.00306053]
["bitfinex-derivatives","BTCF0:USTF0",1752848580494,0.6996837,118000.0,117990.0,0.00306053]
["bitfinex-derivatives","BTCF0:USTF0",1752848580698,0.5301877,118000.0,117990.0,0.15656053]
["bitfinex-derivatives","BTCF0:USTF0",1752848580994,0.56245175,118000.0,117990.0,0.15656053]
["bitfinex-derivatives","BTCF0:USTF0",1752848581195,0.56345175,118000.0,117990.0,0.00306053]
["bitfinex-derivatives","BTCF0:USTF0",1752848581400,1.4913579,118000.0,117990.0,0.00306053]
["bitfinex-derivatives","BTCF0:USTF0",1752848581694,0.169402,117990.0,117980.0,0.06046909]
["bitfinex-derivatives","BTCF0:USTF0",1752848581896,0.2026164,117980.0,117970.0,0.22307909]
["bitfinex-derivatives","BTCF0:USTF0",1752848582091,0.3618,117980.0,117970.0,1.83559113]
["bitfinex-derivatives","BTCF0:USTF0",1752848582291,0.3618,117980.0,117970.0,2.19883204]
["bitfinex-derivatives","BTCF0:USTF0",1752848582489,0.3618,117980.0,117970.0,1.75101098]
["bitfinex-derivatives","BTCF0:USTF0",1752848582690,0.5312164,117980.0,117970.0,0.24724909]
["bitfinex-derivatives","BTCF0:USTF0",1752848582991,0.5312164,117980.0,117960.0,0.07782718]
["bitfinex-derivatives","BTCF0:USTF0",1752848582992,0.2016307,117970.0,117960.0,0.07782718]
["bitfinex-derivatives","BTCF0:USTF0",1752848583192,0.56253396,117970.0,117960.0,0.1382572]
["bitfinex-derivatives","BTCF0:USTF0",1752848583388,0.56253396,117970.0,117960.0,0.10911154]
["bitfinex-derivatives","BTCF0:USTF0",1752848583695,0.56253396,117970.0,117960.0,0.16479152]
["bitfinex-derivatives","BTCF0:USTF0",1752848583896,0.56253396,117970.0,117960.0,0.22522154]
["bitfinex-derivatives","BTCF0:USTF0",1752848584502,0.56253396,117970.0,117960.0,0.16479152]
["bitfinex-derivatives","BTCF0:USTF0",1752848584705,0.56253396,117970.0,117960.0,0.22522154]
["bitfinex-derivatives","BTCF0:USTF0",1752848584890,1.07094411,117970.0,117960.0,0.22522154]
["bitfinex-derivatives","BTCF0:USTF0",1752848585095,1.07194411,117970.0,117960.0,0.22622154]
["bitfinex-derivatives","BTCF0:USTF0",1752848585297,1.07194411,117970.0,117960.0,0.03140154]
["bitfinex-derivatives","BTCF0:USTF0",1752848585499,1.24148811,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752848585699,0.1704595,117950.0,117940.0,0.12214566]
["bitfinex-derivatives","BTCF0:USTF0",1752848585900,1.6221395,117950.0,117940.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1752848586100,0.1694738,117940.0,117930.0,0.18678]
["bitfinex-derivatives","BTCF0:USTF0",1752848586398,0.3608,117940.0,117930.0,0.53896939]
["bitfinex-derivatives","BTCF0:USTF0",1752848586601,0.00410326,117970.0,117960.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1752848586806,0.38078699,117980.0,117970.0,0.1694307]
["bitfinex-derivatives","BTCF0:USTF0",1752848586996,0.55120339,117980.0,117970.0,0.61049]
["bitfinex-derivatives","BTCF0:USTF0",1752848587195,0.5322164,117980.0,117970.0,0.61049]
["bitfinex-derivatives","BTCF0:USTF0",1752848587502,0.3618,117980.0,117970.0,0.36948119]
["bitfinex-derivatives","BTCF0:USTF0",1752848587704,0.3618,117980.0,117970.0,0.79319119]
["bitfinex-derivatives","BTCF0:USTF0",1752848588004,0.36189481,117980.0,117970.0,0.96262189]
["bitfinex-derivatives","BTCF0:USTF0",1752848588407,0.36189481,117980.0,117970.0,0.79319119]
["bitfinex-derivatives","BTCF0:USTF0",1752848588605,1.40052136,117980.0,117970.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1752848588909,0.1704451,117960.0,117950.0,0.18678]
["bitfinex-derivatives","BTCF0:USTF0",1752848589102,1.03965525,117960.0,117950.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1752848589307,1.40045525,117960.0,117950.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1752848589504,0.8920451,117960.0,117950.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1752848589704,1.40055505,117960.0,117950.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1752848590204,1.39955505,117960.0,117950.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1752848590403,0.8921449,117960.0,117950.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1752848590699,0.8921449,117960.0,117950.0,0.18678]
["bitfinex-derivatives","BTCF0:USTF0",1752848591097,0.8911449,117960.0,117950.0,0.61049]
["bitfinex-derivatives","BTCF0:USTF0",1752848591301,0.8931449,117960.0,117950.0,0.18678]
["bitfinex-derivatives","BTCF0:USTF0",1752848592607,0.8931449,117960.0,117950.0,0.36948119]
["bitfinex-derivatives","BTCF0:USTF0",1752848592811,0.8931449,117960.0,117950.0,0.79319119]
["bitfinex-derivatives","BTCF0:USTF0",1752848593004,0.8941449,117960.0,117950.0,0.37148119]
["bitfinex-derivatives","BTCF0:USTF0",1752848593306,0.8982449,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752848593609,0.1694599,117950.0,117940.0,0.91569]
["bitfinex-derivatives","BTCF0:USTF0",1752848593811,0.5302599,117950.0,117940.0,1.54627119]
["bitfinex-derivatives","BTCF0:USTF0",1752848594103,0.5302599,117950.0,117940.0,1.12256119]
["bitfinex-derivatives","BTCF0:USTF0",1752848594104,0.3608,117950.0,117940.0,1.12256119]
["bitfinex-derivatives","BTCF0:USTF0",1752848594306,0.1694599,117950.0,117940.0,0.79319119]
["bitfinex-derivatives","BTCF0:USTF0",1752848594512,0.5302599,117950.0,117940.0,1.54651119]
["bitfinex-derivatives","BTCF0:USTF0",1752848595118,0.5302599,117950.0,117930.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1752848595119,0.1704743,117940.0,117930.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1752848595405,8.591e-05,117940.0,117930.0,0.36948119]
["bitfinex-derivatives","BTCF0:USTF0",1752848595611,8.591e-05,117940.0,117930.0,0.79319119]
["bitfinex-derivatives","BTCF0:USTF0",1752848595813,8.591e-05,117940.0,117930.0,1.03832545]
["bitfinex-derivatives","BTCF0:USTF0",1752848596015,0.00108591,117940.0,117930.0,0.86883685]
["bitfinex-derivatives","BTCF0:USTF0",1752848596206,8.591e-05,117940.0,117930.0,0.86876389]
["bitfinex-derivatives","BTCF0:USTF0",1752848596411,0.00108591,117940.0,117930.0,0.79319119]
["bitfinex-derivatives","BTCF0:USTF0",1752848596910,0.17056021,117940.0,117930.0,0.64678377]
["bitfinex-derivatives","BTCF0:USTF0",1752848597111,0.93976149,117940.0,117930.0,0.18678]
["bitfinex-derivatives","BTCF0:USTF0",1752848597308,0.53236021,117940.0,117930.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1752848597503,0.94176149,117940.0,117930.0,0.94246]
["bitfinex-derivatives","BTCF0:USTF0",1752848597703,0.53236021,117940.0,117930.0,0.91829]
["bitfinex-derivatives","BTCF0:USTF0",1752848597909,0.53436021,117940.0,117930.0,0.22407377]
["bitfinex-derivatives","BTCF0:USTF0",1752848598109,0.53436021,117940.0,117930.0,0.17757377]
["bitfinex-derivatives","BTCF0:USTF0",1752848598307,0.53436021,117940.0,117920.0,0.06046377]
["bitfinex-derivatives","BTCF0:USTF0",1752848598308,0.1735886,117930.0,117920.0,0.06046377]
["bitfinex-derivatives","BTCF0:USTF0",1752848598509,0.53448174,117930.0,117920.0,0.06046377]
["bitfinex-derivatives","BTCF0:USTF0",1752848598708,0.53038174,117930.0,117920.0,0.24724377]
["bitfinex-derivatives","BTCF0:USTF0",1752848598915,0.53038174,117930.0,117920.0,0.24731666]
["bitfinex-derivatives","BTCF0:USTF0",1752848599114,0.53038174,117930.0,117920.0,0.18678]
["bitfinex-derivatives","BTCF0:USTF0",1752848599308,0.53038174,117930.0,117920.0,0.6710433]
["bitfinex-derivatives","BTCF0:USTF0",1752848599513,0.53038174,117930.0,117920.0,0.85374449]
["bitfinex-derivatives","BTCF0:USTF0",1752848599812,0.53138174,117930.0,117920.0,0.79319119]
["bitfinex-derivatives","BTCF0:USTF0",1752848600016,0.36189314,117930.0,117920.0,0.85374449]
["bitfinex-derivatives","BTCF0:USTF0",1752848600219,0.53138194,117930.0,117920.0,1.54815119]
["bitfinex-derivatives","BTCF0:USTF0",1752848600418,0.53138194,117930.0,117920.0,1.60870449]
["bitfinex-derivatives","BTCF0:USTF0",1752848600617,0.36089314,117930.0,117920.0,1.77820769]
["bitfinex-derivatives","BTCF0:USTF0",1752848600813,0.36089314,117930.0,117920.0,2.01646577]
["bitfinex-derivatives","BTCF0:USTF0",1752848600814,0.00509314,117930.0,117920.0,2.01646577]
["bitfinex-derivatives","BTCF0:USTF0",1752848601021,0.36138194,117930.0,117920.0,2.11129904]
["bitfinex-derivatives","BTCF0:USTF0",1752848601218,0.19289314,117930.0,117920.0,1.87240096]
["bitfinex-derivatives","BTCF0:USTF0",1752848601514,0.19289314,117930.0,117920.0,1.24882446]
["bitfinex-derivatives","BTCF0:USTF0",1752848601515,0.002,117930.0,117920.0,1.24882446]
["bitfinex-derivatives","BTCF0:USTF0",1752848601721,0.005,117930.0,117920.0,1.41832766]
["bitfinex-derivatives","BTCF0:USTF0",1752848602016,0.005,117930.0,117920.0,2.06262191]
["bitfinex-derivatives","BTCF0:USTF0",1752848602217,0.005,117930.0,117920.0,1.30938191]
["bitfinex-derivatives","BTCF0:USTF0",1752848602418,0.1744889,117930.0,117920.0,2.06218191]
["bitfinex-derivatives","BTCF0:USTF0",1752848602719,0.005,117930.0,117920.0,1.96834864]
["bitfinex-derivatives","BTCF0:USTF0",1752848602914,0.005,117930.0,117920.0,2.07729449]
["bitfinex-derivatives","BTCF0:USTF0",1752848603316,0.005,117930.0,117920.0,1.23056389]
["bitfinex-derivatives","BTCF0:USTF0",1752848603520,0.1744889,117930.0,117920.0,1.23056389]
["bitfinex-derivatives","BTCF0:USTF0",1752848603819,0.005,117930.0,117920.0,2.15246709]
["bitfinex-derivatives","BTCF0:USTF0",1752848604021,0.005,117930.0,117920.0,2.56086837]
["bitfinex-derivatives","BTCF0:USTF0",1752848604320,0.005,117930.0,117920.0,1.6240268]
["bitfinex-derivatives","BTCF0:USTF0",1752848604522,0.005,117930.0,117920.0,2.13696872]
["bitfinex-derivatives","BTCF0:USTF0",1752848604821,0.005,117930.0,117920.0,2.54537]
["bitfinex-derivatives","BTCF0:USTF0",1752848605022,0.005,117930.0,117920.0,1.79353]
["bitfinex-derivatives","BTCF0:USTF0",1752848605222,0.005,117930.0,117920.0,3.81202037]
["bitfinex-derivatives","BTCF0:USTF0",1752848605521,0.4889025,117950.0,117940.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1752848605522,0.6160057,117950.0,117940.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1752848605821,0.6159789,117960.0,117950.0,0.18678]
["bitfinex-derivatives","BTCF0:USTF0",1752848606121,0.9767789,117960.0,117950.0,0.79319119]
["bitfinex-derivatives","BTCF0:USTF0",1752848606422,0.9767789,117960.0,117950.0,1.54471119]
["bitfinex-derivatives","BTCF0:USTF0",1752848606810,0.9767789,117960.0,117950.0,0.61049]
["bitfinex-derivatives","BTCF0:USTF0",1752848607015,1.54656018,117960.0,117950.0,0.75136]
["bitfinex-derivatives","BTCF0:USTF0",1752848607216,1.55566018,117960.0,117950.0,0.75136]
["bitfinex-derivatives","BTCF0:USTF0",1752848607524,1.56266018,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752848607724,1.56266018,117960.0,117950.0,0.75184]
["bitfinex-derivatives","BTCF0:USTF0",1752848607919,1.1451589,117960.0,117950.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1752848608116,1.1451589,117960.0,117950.0,0.93874]
["bitfinex-derivatives","BTCF0:USTF0",1752848608425,1.1391589,117960.0,117950.0,0.93874]
["bitfinex-derivatives","BTCF0:USTF0",1752848608811,1.0252889,117960.0,117950.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1752848609123,1.1391589,117960.0,117950.0,0.93914]
["bitfinex-derivatives","BTCF0:USTF0",1752848609321,0.9777789,117960.0,117950.0,0.93914]
["bitfinex-derivatives","BTCF0:USTF0",1752848609525,0.9777789,117960.0,117950.0,1.54555119]
["bitfinex-derivatives","BTCF0:USTF0",1752848610020,0.9787789,117960.0,117950.0,0.79519119]
["bitfinex-derivatives","BTCF0:USTF0",1752848610218,0.9797789,117960.0,117950.0,1.54427119]
["bitfinex-derivatives","BTCF0:USTF0",1752848610418,1.04921081,117960.0,117950.0,0.79419119]
["bitfinex-derivatives","BTCF0:USTF0",1752848610614,1.04621081,117960.0,117950.0,1.54219119]
["bitfinex-derivatives","BTCF0:USTF0",1752848610814,1.04821081,117960.0,117950.0,1.54311119]
["bitfinex-derivatives","BTCF0:USTF0",1752848611119,1.62860209,117960.0,117950.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1752848611320,1.63770209,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752848611922,1.22930081,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752848612117,1.63770209,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752848612921,1.73874069,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752848613722,1.72964069,117960.0,117950.0,0.91948]
["bitfinex-derivatives","BTCF0:USTF0",1752848613924,1.72964069,117960.0,117950.0,0.94313]
["bitfinex-derivatives","BTCF0:USTF0",1752848614329,1.73874069,117960.0,117950.0,0.74712]
["bitfinex-derivatives","BTCF0:USTF0",1752848614525,1.22930081,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752848614919,2.11874069,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752848615231,1.73874069,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752848615823,1.22930081,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752848616021,1.73874069,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752848616429,1.77874069,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752848616631,1.73874069,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752848616823,1.74874069,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752848617625,1.72964069,117960.0,117950.0,0.19701]
["bitfinex-derivatives","BTCF0:USTF0",1752848618132,1.74964069,117960.0,117950.0,0.19701]
["bitfinex-derivatives","BTCF0:USTF0",1752848618521,1.06821081,117960.0,117950.0,0.62072]
["bitfinex-derivatives","BTCF0:USTF0",1752848618829,1.04821081,117960.0,117950.0,0.80342119]
["bitfinex-derivatives","BTCF0:USTF0",1752848619429,1.04821081,117960.0,117950.0,1.54634119]
["bitfinex-derivatives","BTCF0:USTF0",1752848619630,1.55765069,117960.0,117950.0,0.80342119]
["bitfinex-derivatives","BTCF0:USTF0",1752848619933,1.22020081,117960.0,117950.0,1.54586119]
["bitfinex-derivatives","BTCF0:USTF0",1752848620131,1.72964069,117960.0,117950.0,1.54586119]
["bitfinex-derivatives","BTCF0:USTF0",1752848620633,1.72964069,117960.0,117950.0,0.80342119]
["bitfinex-derivatives","BTCF0:USTF0",1752848620832,1.73874069,117960.0,117950.0,1.54546119]
["bitfinex-derivatives","BTCF0:USTF0",1752848621429,1.73874069,117960.0,117950.0,0.74264]
["bitfinex-derivatives","BTCF0:USTF0",1752848621846,1.73874069,117960.0,117950.0,0.915]
["bitfinex-derivatives","BTCF0:USTF0",1752848622125,1.73874069,117960.0,117950.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1752848622530,1.73874069,117960.0,117950.0,0.19701]
["bitfinex-derivatives","BTCF0:USTF0",1752848623537,1.74874069,117960.0,117950.0,0.19701]
["bitfinex-derivatives","BTCF0:USTF0",1752848623736,1.22020081,117960.0,117950.0,0.62072]
["bitfinex-derivatives","BTCF0:USTF0",1752848624037,1.72964069,117960.0,117950.0,1.54238119]
["bitfinex-derivatives","BTCF0:USTF0",1752848625531,1.04821081,117960.0,117950.0,1.54238119]
["bitfinex-derivatives","BTCF0:USTF0",1752848625726,1.04721081,117960.0,117950.0,1.54238119]
["bitfinex-derivatives","BTCF0:USTF0",1752848625927,1.04821081,117960.0,117950.0,1.54238119]
["bitfinex-derivatives","BTCF0:USTF0",1752848626330,1.55765069,117960.0,117950.0,1.54238119]
["bitfinex-derivatives","BTCF0:USTF0",1752848626536,1.72964069,117960.0,117950.0,1.54238119]
["bitfinex-derivatives","BTCF0:USTF0",1752848627038,1.22020081,117960.0,117950.0,1.54238119]
["bitfinex-derivatives","BTCF0:USTF0",1752848627237,1.72964069,117960.0,117950.0,1.54238119]
["bitfinex-derivatives","BTCF0:USTF0",1752848627636,1.22020081,117960.0,117950.0,1.54238119]
["bitfinex-derivatives","BTCF0:USTF0",1752848627935,1.22020081,117960.0,117950.0,0.37971119]
["bitfinex-derivatives","BTCF0:USTF0",1752848627936,1.72964069,117960.0,117950.0,0.37971119]
["bitfinex-derivatives","BTCF0:USTF0",1752848628138,1.73874069,117960.0,117950.0,1.54058119]
["bitfinex-derivatives","BTCF0:USTF0",1752848628334,1.72964069,117960.0,117950.0,1.54058119]
["bitfinex-derivatives","BTCF0:USTF0",1752848628538,0.9797789,117960.0,117950.0,0.37971119]
["bitfinex-derivatives","BTCF0:USTF0",1752848628738,0.9797789,117960.0,117950.0,1.54050119]
["bitfinex-derivatives","BTCF0:USTF0",1752848629633,1.1517689,117960.0,117950.0,1.54050119]
["bitfinex-derivatives","BTCF0:USTF0",1752848630038,0.9797789,117960.0,117950.0,1.17742552]
["bitfinex-derivatives","BTCF0:USTF0",1752848630239,0.9797789,117960.0,117950.0,1.60113552]
["bitfinex-derivatives","BTCF0:USTF0",1752848630440,0.9797789,117960.0,117950.0,1.54050119]
["bitfinex-derivatives","BTCF0:USTF0",1752848630635,0.2581789,117960.0,117950.0,1.54050119]
["bitfinex-derivatives","BTCF0:USTF0",1752848630832,0.2158156,117960.0,117950.0,2.04994107]
["bitfinex-derivatives","BTCF0:USTF0",1752848631031,0.2158156,117960.0,117950.0,2.1105754]
["bitfinex-derivatives","BTCF0:USTF0",1752848631338,0.2158156,117960.0,117950.0,1.59965552]
["bitfinex-derivatives","BTCF0:USTF0",1752848631831,0.2158156,117960.0,117950.0,1.60596172]
["bitfinex-derivatives","BTCF0:USTF0",1752848632034,0.2158156,117960.0,117950.0,2.4762016]
["bitfinex-derivatives","BTCF0:USTF0",1752848632838,0.2158156,117960.0,117950.0,1.60596172]
["bitfinex-derivatives","BTCF0:USTF0",1752848633140,0.2158156,117960.0,117950.0,1.60464172]
["bitfinex-derivatives","BTCF0:USTF0",1752848633839,0.2158156,117960.0,117950.0,1.66527605]
["bitfinex-derivatives","BTCF0:USTF0",1752848634137,0.2158156,117960.0,117950.0,0.86405552]
["bitfinex-derivatives","BTCF0:USTF0",1752848634335,1.25804548,117960.0,117950.0,0.80342119]
["bitfinex-derivatives","BTCF0:USTF0",1752848634735,1.25804548,117960.0,117950.0,1.53838119]
["bitfinex-derivatives","BTCF0:USTF0",1752848635139,0.7486056,117960.0,117950.0,1.53838119]
["bitfinex-derivatives","BTCF0:USTF0",1752848635340,1.25804548,117960.0,117950.0,1.53838119]
["bitfinex-derivatives","BTCF0:USTF0",1752848635643,1.25804548,117960.0,117950.0,0.80342119]
["bitfinex-derivatives","BTCF0:USTF0",1752848635841,1.25804548,117960.0,117950.0,1.53766119]
["bitfinex-derivatives","BTCF0:USTF0",1752848636243,1.25804548,117960.0,117950.0,0.80342119]
["bitfinex-derivatives","BTCF0:USTF0",1752848636435,1.25804548,117960.0,117950.0,1.53730119]
["bitfinex-derivatives","BTCF0:USTF0",1752848636635,0.7486056,117960.0,117950.0,1.53730119]
["bitfinex-derivatives","BTCF0:USTF0",1752848636840,0.7486056,117960.0,117950.0,0.80342119]
["bitfinex-derivatives","BTCF0:USTF0",1752848637037,1.25804548,117960.0,117950.0,1.53690119]
["bitfinex-derivatives","BTCF0:USTF0",1752848637242,0.7486056,117960.0,117950.0,1.53690119]
["bitfinex-derivatives","BTCF0:USTF0",1752848637437,1.25804548,117960.0,117950.0,1.53690119]
["bitfinex-derivatives","BTCF0:USTF0",1752848637635,1.25804548,117960.0,117950.0,1.53694119]
["bitfinex-derivatives","BTCF0:USTF0",1752848637840,1.25804548,117960.0,117950.0,0.37971119]
["bitfinex-derivatives","BTCF0:USTF0",1752848638338,1.26804548,117960.0,117950.0,0.37971119]
["bitfinex-derivatives","BTCF0:USTF0",1752848638639,1.62714548,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752848640338,0.1694603,117950.0,117940.0,0.01826843]
["bitfinex-derivatives","BTCF0:USTF0",1752848640538,0.3353091,117930.0,117920.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1752848640746,1.93634898,117930.0,117920.0,0.18413]
["bitfinex-derivatives","BTCF0:USTF0",1752848640945,1.4178091,117930.0,117920.0,0.18413]
["bitfinex-derivatives","BTCF0:USTF0",1752848641142,1.4178091,117930.0,117920.0,0.53633469]
["bitfinex-derivatives","BTCF0:USTF0",1752848641143,0.9020891,117930.0,117920.0,0.53633469]
["bitfinex-derivatives","BTCF0:USTF0",1752848641342,0.5312891,117930.0,117920.0,0.79054119]
["bitfinex-derivatives","BTCF0:USTF0",1752848641538,1.07636438,117930.0,117910.0,0.86842]
["bitfinex-derivatives","BTCF0:USTF0",1752848641742,1.32052928,117920.0,117910.0,0.2108727]
["bitfinex-derivatives","BTCF0:USTF0",1752848642142,1.63052928,117920.0,117910.0,0.91424]
["bitfinex-derivatives","BTCF0:USTF0",1752848642343,0.95972928,117920.0,117910.0,0.91424]
["bitfinex-derivatives","BTCF0:USTF0",1752848642538,0.1695177,117910.0,117900.0,0.0805727]
["bitfinex-derivatives","BTCF0:USTF0",1752848642743,1.53350758,117910.0,117900.0,0.0805727]
["bitfinex-derivatives","BTCF0:USTF0",1752848642946,2.43561958,117910.0,117900.0,0.0805727]
["bitfinex-derivatives","BTCF0:USTF0",1752848643140,2.43561958,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752848643345,2.44006955,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752848643640,2.43561958,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752848643841,2.43561958,117910.0,117900.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1752848643842,0.84645,117910.0,117900.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1752848644037,1.49367748,117910.0,117900.0,0.61151]
["bitfinex-derivatives","BTCF0:USTF0",1752848644237,1.53550748,117910.0,117900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752848644547,1.70513948,117910.0,117900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752848644846,2.43709948,117910.0,117900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752848645052,0.325282,117900.0,117890.0,0.0756656]
["bitfinex-derivatives","BTCF0:USTF0",1752848645241,1.19552188,117900.0,117890.0,0.0756656]
["bitfinex-derivatives","BTCF0:USTF0",1752848645439,1.19652188,117900.0,117890.0,0.0756656]
["bitfinex-derivatives","BTCF0:USTF0",1752848645943,1.57652188,117900.0,117890.0,0.0756656]
["bitfinex-derivatives","BTCF0:USTF0",1752848646441,1.57752188,117900.0,117890.0,0.0030929]
["bitfinex-derivatives","BTCF0:USTF0",1752848646641,1.067082,117900.0,117890.0,0.1838929]
["bitfinex-derivatives","BTCF0:USTF0",1752848646842,1.56842188,117900.0,117890.0,0.1838929]
["bitfinex-derivatives","BTCF0:USTF0",1752848647241,1.57752188,117900.0,117890.0,0.0030929]
["bitfinex-derivatives","BTCF0:USTF0",1752848647643,1.068082,117900.0,117890.0,0.0030929]
["bitfinex-derivatives","BTCF0:USTF0",1752848647843,2.30772188,117900.0,117890.0,0.1608529]
["bitfinex-derivatives","BTCF0:USTF0",1752848648040,1.799282,117900.0,117890.0,0.1628529]
["bitfinex-derivatives","BTCF0:USTF0",1752848648240,1.059982,117900.0,117890.0,0.1858929]
["bitfinex-derivatives","BTCF0:USTF0",1752848648544,1.059982,117900.0,117890.0,0.0050929]
["bitfinex-derivatives","BTCF0:USTF0",1752848648545,1.57852188,117900.0,117890.0,0.0050929]
["bitfinex-derivatives","BTCF0:USTF0",1752848648750,2.30980188,117900.0,117890.0,0.0050929]
["bitfinex-derivatives","BTCF0:USTF0",1752848648950,1.57852188,117900.0,117890.0,0.0050929]
["bitfinex-derivatives","BTCF0:USTF0",1752848650141,0.1705607,117880.0,117870.0,0.08483878]
["bitfinex-derivatives","BTCF0:USTF0",1752848650342,1.0336207,117880.0,117870.0,0.41217378]
["bitfinex-derivatives","BTCF0:USTF0",1752848650552,0.8921607,117880.0,117870.0,0.79647727]
["bitfinex-derivatives","BTCF0:USTF0",1752848650743,1.0069907,117880.0,117870.0,0.87247846]
["bitfinex-derivatives","BTCF0:USTF0",1752848650949,0.7523714,117880.0,117870.0,0.19006608]
["bitfinex-derivatives","BTCF0:USTF0",1752848651154,0.39213433,117880.0,117870.0,0.19006608]
["bitfinex-derivatives","BTCF0:USTF0",1752848651348,0.27683433,117880.0,117870.0,0.37276727]
["bitfinex-derivatives","BTCF0:USTF0",1752848651749,0.92820421,117880.0,117870.0,0.92138608]
["bitfinex-derivatives","BTCF0:USTF0",1752848651955,0.39213433,117880.0,117870.0,0.19006608]
["bitfinex-derivatives","BTCF0:USTF0",1752848652155,0.27730433,117880.0,117870.0,0.19006608]
["bitfinex-derivatives","BTCF0:USTF0",1752848652454,0.27683433,117880.0,117870.0,0.19006608]
["bitfinex-derivatives","BTCF0:USTF0",1752848652747,0.17112363,117880.0,117870.0,0.19406608]
["bitfinex-derivatives","BTCF0:USTF0",1752848652955,0.53192363,117880.0,117870.0,0.27006727]
["bitfinex-derivatives","BTCF0:USTF0",1752848653252,0.17312363,117880.0,117870.0,0.27006727]
["bitfinex-derivatives","BTCF0:USTF0",1752848653452,0.17265363,117880.0,117870.0,0.45276846]
["bitfinex-derivatives","BTCF0:USTF0",1752848653653,0.17265363,117880.0,117870.0,0.96220834]
["bitfinex-derivatives","BTCF0:USTF0",1752848653853,0.17265363,117880.0,117870.0,1.69352834]
["bitfinex-derivatives","BTCF0:USTF0",1752848654245,0.17265363,117880.0,117870.0,1.18408846]
["bitfinex-derivatives","BTCF0:USTF0",1752848654955,0.17265363,117880.0,117870.0,1.10808727]
["bitfinex-derivatives","BTCF0:USTF0",1752848655156,0.17265363,117880.0,117870.0,1.18417088]
["bitfinex-derivatives","BTCF0:USTF0",1752848655353,0.17265353,117880.0,117870.0,2.22398576]
["bitfinex-derivatives","BTCF0:USTF0",1752848655557,0.00309293,117880.0,117870.0,2.14805269]
["bitfinex-derivatives","BTCF0:USTF0",1752848655954,0.00309293,117880.0,117870.0,2.254215]
["bitfinex-derivatives","BTCF0:USTF0",1752848656358,0.00309293,117880.0,117870.0,2.14805269]
["bitfinex-derivatives","BTCF0:USTF0",1752848656560,0.00309293,117880.0,117870.0,2.2239743]
["bitfinex-derivatives","BTCF0:USTF0",1752848656962,0.00309293,117880.0,117870.0,2.14805269]
["bitfinex-derivatives","BTCF0:USTF0",1752848657558,0.28054362,117900.0,117880.0,0.1695579]
["bitfinex-derivatives","BTCF0:USTF0",1752848657755,0.23816062,117900.0,117890.0,1.09478119]
["bitfinex-derivatives","BTCF0:USTF0",1752848657954,0.23816062,117900.0,117890.0,1.53149856]
["bitfinex-derivatives","BTCF0:USTF0",1752848658165,0.23816062,117900.0,117890.0,1.45558119]
["bitfinex-derivatives","BTCF0:USTF0",1752848658368,0.23816062,117900.0,117890.0,1.09478119]
["bitfinex-derivatives","BTCF0:USTF0",1752848658564,0.23816062,117900.0,117890.0,0.36350119]
["bitfinex-derivatives","BTCF0:USTF0",1752848658767,0.7476005,117900.0,117890.0,1.09478119]
["bitfinex-derivatives","BTCF0:USTF0",1752848659064,0.7486005,117900.0,117890.0,1.09478119]
["bitfinex-derivatives","BTCF0:USTF0",1752848659457,0.7496005,117900.0,117890.0,0.36350119]
["bitfinex-derivatives","BTCF0:USTF0",1752848659665,0.7496005,117900.0,117890.0,1.09478119]
["bitfinex-derivatives","BTCF0:USTF0",1752848659865,0.7496005,117900.0,117890.0,1.09474119]
["bitfinex-derivatives","BTCF0:USTF0",1752848660660,0.24016062,117900.0,117890.0,0.36350119]
["bitfinex-derivatives","BTCF0:USTF0",1752848660865,0.07061782,117900.0,117890.0,0.89384749]
["bitfinex-derivatives","BTCF0:USTF0",1752848661064,0.07061782,117900.0,117890.0,1.62508749]
["bitfinex-derivatives","BTCF0:USTF0",1752848661478,0.3608,117870.0,117850.0,0.07551406]
["bitfinex-derivatives","BTCF0:USTF0",1752848661659,0.0424104,117830.0,117810.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1752848661858,0.2065714,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752848662065,1.67195919,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752848662265,0.1697046,117780.0,117770.0,0.19717152]
["bitfinex-derivatives","BTCF0:USTF0",1752848662470,0.35528394,117780.0,117770.0,1.23339052]
["bitfinex-derivatives","BTCF0:USTF0",1752848662675,0.06632791,117810.0,117800.0,0.3504757]
["bitfinex-derivatives","BTCF0:USTF0",1752848662873,0.50953771,117810.0,117800.0,0.3928942]
["bitfinex-derivatives","BTCF0:USTF0",1752848663169,0.169696,117790.0,117780.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1752848663472,0.169696,117790.0,117780.0,0.3505045]
["bitfinex-derivatives","BTCF0:USTF0",1752848663473,0.3608,117790.0,117780.0,0.3505045]
["bitfinex-derivatives","BTCF0:USTF0",1752848663769,0.06783682,117810.0,117800.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1752848663976,0.42863682,117810.0,117800.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1752848664168,0.06783682,117810.0,117800.0,0.3504756]
["bitfinex-derivatives","BTCF0:USTF0",1752848664366,0.42863682,117810.0,117800.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1752848664569,0.42863682,117810.0,117800.0,0.85991548]
["bitfinex-derivatives","BTCF0:USTF0",1752848664770,0.3608,117830.0,117800.0,1.95217587]
["bitfinex-derivatives","BTCF0:USTF0",1752848664966,0.01857015,117840.0,117820.0,1.26309688]
["bitfinex-derivatives","BTCF0:USTF0",1752848665172,0.18650263,117860.0,117840.0,0.0654423]
["bitfinex-derivatives","BTCF0:USTF0",1752848665380,0.18650263,117860.0,117850.0,1.95200348]
["bitfinex-derivatives","BTCF0:USTF0",1752848665678,0.18812399,117880.0,117870.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1752848665880,0.59430399,117880.0,117870.0,0.91212]
["bitfinex-derivatives","BTCF0:USTF0",1752848666072,0.57187359,117880.0,117870.0,0.86662]
["bitfinex-derivatives","BTCF0:USTF0",1752848666271,0.74143399,117880.0,117870.0,0.82888]
["bitfinex-derivatives","BTCF0:USTF0",1752848666473,0.57187359,117880.0,117870.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1752848666674,1.25087387,117880.0,117870.0,0.82892]
["bitfinex-derivatives","BTCF0:USTF0",1752848666972,1.08431347,117880.0,117870.0,0.82892]
["bitfinex-derivatives","BTCF0:USTF0",1752848667174,0.57487359,117880.0,117870.0,0.9984949]
["bitfinex-derivatives","BTCF0:USTF0",1752848667367,0.38236359,117880.0,117870.0,1.0670349]
["bitfinex-derivatives","BTCF0:USTF0",1752848667567,0.003,117880.0,117870.0,1.93727478]
["bitfinex-derivatives","BTCF0:USTF0",1752848667768,0.003,117880.0,117870.0,2.10694678]
["bitfinex-derivatives","BTCF0:USTF0",1752848668872,0.3608,117910.0,117900.0,0.85977168]
["bitfinex-derivatives","BTCF0:USTF0",1752848669078,0.3608,117910.0,117900.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1752848669276,0.5756974,117910.0,117900.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1752848669478,1.23226728,117910.0,117900.0,0.73132]
["bitfinex-derivatives","BTCF0:USTF0",1752848669672,1.10512988,117910.0,117880.0,0.2655773]
["bitfinex-derivatives","BTCF0:USTF0",1752848669878,1.10512988,117910.0,117880.0,0.3503605]
["bitfinex-derivatives","BTCF0:USTF0",1752848669879,0.67750988,117890.0,117880.0,0.3503605]
["bitfinex-derivatives","BTCF0:USTF0",1752848670177,0.67750988,117890.0,117880.0,0.73124]
["bitfinex-derivatives","BTCF0:USTF0",1752848670178,1.06422598,117890.0,117880.0,0.73124]
["bitfinex-derivatives","BTCF0:USTF0",1752848670372,0.0668315,117880.0,117860.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1752848670579,1.06425478,117870.0,117860.0,0.73124]
["bitfinex-derivatives","BTCF0:USTF0",1752848670773,0.8026889,117870.0,117860.0,0.73124]
["bitfinex-derivatives","BTCF0:USTF0",1752848670973,1.27212878,117870.0,117860.0,0.73124]
["bitfinex-derivatives","BTCF0:USTF0",1752848671174,0.7626889,117870.0,117860.0,0.73124]
["bitfinex-derivatives","BTCF0:USTF0",1752848671369,1.06015988,117870.0,117860.0,0.73124]
["bitfinex-derivatives","BTCF0:USTF0",1752848671576,1.22973478,117870.0,117860.0,0.84596]
["bitfinex-derivatives","BTCF0:USTF0",1752848671774,1.22973478,117870.0,117860.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1752848672274,0.3619493,117860.0,117850.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1752848672479,1.31698628,117860.0,117850.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1752848672681,1.23218918,117860.0,117850.0,0.84592]
["bitfinex-derivatives","BTCF0:USTF0",1752848672988,0.40846,117860.0,117850.0,0.91734]
["bitfinex-derivatives","BTCF0:USTF0",1752848673280,0.3608,117860.0,117850.0,1.59638358]
["bitfinex-derivatives","BTCF0:USTF0",1752848673575,0.5780493,117860.0,117850.0,0.91734]
["bitfinex-derivatives","BTCF0:USTF0",1752848673879,0.3619637,117850.0,117840.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1752848674178,0.7227637,117850.0,117840.0,0.84588]
["bitfinex-derivatives","BTCF0:USTF0",1752848674377,0.7227637,117850.0,117840.0,0.9173]
["bitfinex-derivatives","BTCF0:USTF0",1752848674575,0.5780637,117850.0,117840.0,0.9173]
["bitfinex-derivatives","BTCF0:USTF0",1752848674774,0.3608,117850.0,117840.0,0.18614]
["bitfinex-derivatives","BTCF0:USTF0",1752848674982,0.5304037,117850.0,117840.0,0.9173]
["bitfinex-derivatives","BTCF0:USTF0",1752848675285,0.3608,117850.0,117840.0,1.59635798]
["bitfinex-derivatives","BTCF0:USTF0",1752848675482,0.3618,117860.0,117850.0,0.18614]
["bitfinex-derivatives","BTCF0:USTF0",1752848675780,0.5810493,117860.0,117850.0,0.18714]
["bitfinex-derivatives","BTCF0:USTF0",1752848675985,0.7001493,117860.0,117850.0,0.9183]
["bitfinex-derivatives","BTCF0:USTF0",1752848676189,1.20958918,117860.0,117850.0,0.9183]
["bitfinex-derivatives","BTCF0:USTF0",1752848676382,1.20758918,117860.0,117850.0,0.9173]
["bitfinex-derivatives","BTCF0:USTF0",1752848676582,0.52856,117860.0,117850.0,0.9173]
["bitfinex-derivatives","BTCF0:USTF0",1752848676782,0.001,117860.0,117850.0,1.59834358]
["bitfinex-derivatives","BTCF0:USTF0",1752848677075,0.001,117860.0,117850.0,1.0889037]
["bitfinex-derivatives","BTCF0:USTF0",1752848677479,0.001,117860.0,117850.0,0.7185437]
["bitfinex-derivatives","BTCF0:USTF0",1752848677681,0.001,117860.0,117850.0,1.0888237]
["bitfinex-derivatives","BTCF0:USTF0",1752848678982,0.003,117860.0,117850.0,1.0898237]
["bitfinex-derivatives","BTCF0:USTF0",1752848679184,0.003,117860.0,117850.0,0.92022]
["bitfinex-derivatives","BTCF0:USTF0",1752848679383,0.003,117860.0,117850.0,1.0898237]
["bitfinex-derivatives","BTCF0:USTF0",1752848679579,0.003,117860.0,117850.0,0.92022]
["bitfinex-derivatives","BTCF0:USTF0",1752848679779,0.5810493,117860.0,117850.0,0.92022]
["bitfinex-derivatives","BTCF0:USTF0",1752848680289,0.41146,117860.0,117850.0,0.92022]
["bitfinex-derivatives","BTCF0:USTF0",1752848680483,0.41146,117860.0,117850.0,0.92018]
["bitfinex-derivatives","BTCF0:USTF0",1752848680691,0.3638,117860.0,117850.0,0.18914]
["bitfinex-derivatives","BTCF0:USTF0",1752848680891,0.3638,117860.0,117850.0,0.92018]
["bitfinex-derivatives","BTCF0:USTF0",1752848681089,0.3638,117860.0,117850.0,0.3587435]
["bitfinex-derivatives","BTCF0:USTF0",1752848681281,0.003,117860.0,117850.0,1.59922338]
["bitfinex-derivatives","BTCF0:USTF0",1752848681587,0.003,117860.0,117850.0,1.71685578]
["bitfinex-derivatives","BTCF0:USTF0",1752848681785,0.003,117860.0,117850.0,2.05659166]
["bitfinex-derivatives","BTCF0:USTF0",1752848682286,0.3608,117880.0,117870.0,0.1695747]
["bitfinex-derivatives","BTCF0:USTF0",1752848682486,0.43306,117890.0,117880.0,0.3557003]
["bitfinex-derivatives","BTCF0:USTF0",1752848682681,0.602606,117890.0,117880.0,0.18614]
["bitfinex-derivatives","BTCF0:USTF0",1752848683194,0.578006,117890.0,117880.0,0.18614]
["bitfinex-derivatives","BTCF0:USTF0",1752848683395,1.20754588,117890.0,117880.0,0.18614]
["bitfinex-derivatives","BTCF0:USTF0",1752848683800,0.3659203,117880.0,117870.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1752848684098,1.09146018,117880.0,117870.0,0.91814]
["bitfinex-derivatives","BTCF0:USTF0",1752848684286,1.21156018,117880.0,117870.0,0.18714]
["bitfinex-derivatives","BTCF0:USTF0",1752848684489,0.7021203,117880.0,117870.0,0.91814]
["bitfinex-derivatives","BTCF0:USTF0",1752848684890,0.7021203,117880.0,117870.0,0.9181]
["bitfinex-derivatives","BTCF0:USTF0",1752848685191,0.7267203,117880.0,117870.0,0.9181]
["bitfinex-derivatives","BTCF0:USTF0",1752848685397,0.7227203,117880.0,117870.0,0.9171]
["bitfinex-derivatives","BTCF0:USTF0",1752848686095,0.55316,117880.0,117870.0,0.9171]
["bitfinex-derivatives","BTCF0:USTF0",1752848686297,0.3648,117890.0,117880.0,0.3557003]
["bitfinex-derivatives","BTCF0:USTF0",1752848686591,0.3608,117900.0,117880.0,0.86514018]
["bitfinex-derivatives","BTCF0:USTF0",1752848686790,0.4466836,117890.0,117880.0,0.18614]
["bitfinex-derivatives","BTCF0:USTF0",1752848686989,0.3619203,117880.0,117870.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1752848687199,1.23216018,117880.0,117870.0,0.84668]
["bitfinex-derivatives","BTCF0:USTF0",1752848687493,0.3619346,117870.0,117860.0,0.17833258]
["bitfinex-derivatives","BTCF0:USTF0",1752848687790,1.23217448,117870.0,117860.0,0.17833258]
["bitfinex-derivatives","BTCF0:USTF0",1752848687987,0.3619346,117870.0,117860.0,0.90925258]
["bitfinex-derivatives","BTCF0:USTF0",1752848688187,1.23217448,117870.0,117860.0,0.01693258]
["bitfinex-derivatives","BTCF0:USTF0",1752848688392,1.23217448,117870.0,117860.0,0.74785258]
["bitfinex-derivatives","BTCF0:USTF0",1752848688588,0.7227346,117870.0,117860.0,0.74785258]
["bitfinex-derivatives","BTCF0:USTF0",1752848688793,1.23217448,117870.0,117860.0,0.01693258]
["bitfinex-derivatives","BTCF0:USTF0",1752848689993,1.23417448,117870.0,117860.0,0.74785258]
["bitfinex-derivatives","BTCF0:USTF0",1752848690193,0.7247346,117870.0,117860.0,0.74785258]
["bitfinex-derivatives","BTCF0:USTF0",1752848690790,0.7247346,117870.0,117860.0,0.86257258]
["bitfinex-derivatives","BTCF0:USTF0",1752848691294,1.23417448,117870.0,117860.0,0.74785258]
["bitfinex-derivatives","BTCF0:USTF0",1752848691495,0.7247346,117870.0,117860.0,0.74785258]
["bitfinex-derivatives","BTCF0:USTF0",1752848691690,1.23417448,117870.0,117860.0,0.73092]
["bitfinex-derivatives","BTCF0:USTF0",1752848691892,0.7247346,117870.0,117860.0,0.73092]
["bitfinex-derivatives","BTCF0:USTF0",1752848692087,0.7247346,117870.0,117850.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1752848692088,0.337349,117860.0,117850.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1752848692291,0.722749,117860.0,117850.0,0.84564]
["bitfinex-derivatives","BTCF0:USTF0",1752848692687,0.722749,117860.0,117850.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1752848692890,1.23218888,117860.0,117850.0,0.73092]
["bitfinex-derivatives","BTCF0:USTF0",1752848693191,0.3619635,117850.0,117840.0,1.30456447]
["bitfinex-derivatives","BTCF0:USTF0",1752848693399,0.19236,117850.0,117840.0,1.47418227]
["bitfinex-derivatives","BTCF0:USTF0",1752848693697,0.19236,117850.0,117840.0,2.25178227]
["bitfinex-derivatives","BTCF0:USTF0",1752848693994,0.7227635,117850.0,117840.0,0.01704447]
["bitfinex-derivatives","BTCF0:USTF0",1752848694189,1.23220338,117850.0,117840.0,0.74880447]
["bitfinex-derivatives","BTCF0:USTF0",1752848694395,1.23220338,117850.0,117840.0,0.74980447]
["bitfinex-derivatives","BTCF0:USTF0",1752848694586,0.3619635,117850.0,117840.0,0.91942227]
["bitfinex-derivatives","BTCF0:USTF0",1752848694787,0.7227635,117850.0,117840.0,0.86452447]
["bitfinex-derivatives","BTCF0:USTF0",1752848694988,0.78937306,117850.0,117840.0,0.91080447]
["bitfinex-derivatives","BTCF0:USTF0",1752848695187,0.79137306,117850.0,117840.0,0.91280447]
["bitfinex-derivatives","BTCF0:USTF0",1752848695387,0.79137306,117850.0,117840.0,0.89576]
["bitfinex-derivatives","BTCF0:USTF0",1752848695697,0.78937306,117850.0,117840.0,0.89376]
["bitfinex-derivatives","BTCF0:USTF0",1752848695903,0.79037306,117850.0,117840.0,0.84908]
["bitfinex-derivatives","BTCF0:USTF0",1752848696091,0.79037306,117850.0,117840.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1752848696399,1.29981294,117850.0,117840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752848696599,0.79037306,117850.0,117840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752848696798,1.30181294,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752848697599,0.79237306,117850.0,117840.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1752848699295,0.79237306,117850.0,117840.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1752848699503,0.79237306,117850.0,117840.0,0.73912]
["bitfinex-derivatives","BTCF0:USTF0",1752848699699,1.30181294,117850.0,117840.0,0.73912]
["bitfinex-derivatives","BTCF0:USTF0",1752848699904,1.30181294,117850.0,117840.0,0.85384]
["bitfinex-derivatives","BTCF0:USTF0",1752848700296,1.30181294,117850.0,117840.0,1.0701375]
["bitfinex-derivatives","BTCF0:USTF0",1752848700297,0.79237306,117850.0,117840.0,1.0701375]
["bitfinex-derivatives","BTCF0:USTF0",1752848700497,0.41146,117850.0,117840.0,1.60431738]
["bitfinex-derivatives","BTCF0:USTF0",1752848700702,0.003,117850.0,117840.0,1.60431738]
["bitfinex-derivatives","BTCF0:USTF0",1752848701005,0.003,117850.0,117840.0,1.0948775]
["bitfinex-derivatives","BTCF0:USTF0",1752848701196,0.003,117850.0,117840.0,1.60431738]
["bitfinex-derivatives","BTCF0:USTF0",1752848701400,0.003,117850.0,117840.0,1.72125074]
["bitfinex-derivatives","BTCF0:USTF0",1752848701600,0.003,117850.0,117840.0,2.06097862]
["bitfinex-derivatives","BTCF0:USTF0",1752848701899,0.003,117850.0,117840.0,1.0948775]
["bitfinex-derivatives","BTCF0:USTF0",1752848702101,0.1726031,117850.0,117840.0,1.0948775]
["bitfinex-derivatives","BTCF0:USTF0",1752848702301,0.1726031,117850.0,117840.0,0.92526]
["bitfinex-derivatives","BTCF0:USTF0",1752848702504,0.3665631,117850.0,117840.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1752848702902,0.7273631,117850.0,117840.0,0.74344]
["bitfinex-derivatives","BTCF0:USTF0",1752848703105,0.3665631,117850.0,117840.0,0.86288]
["bitfinex-derivatives","BTCF0:USTF0",1752848703899,0.7273631,117850.0,117840.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1752848704209,0.3665631,117850.0,117840.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1752848704707,0.3665631,117850.0,117840.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1752848704901,0.3665631,117850.0,117840.0,0.86448]
["bitfinex-derivatives","BTCF0:USTF0",1752848705406,0.7273631,117850.0,117840.0,0.86448]
["bitfinex-derivatives","BTCF0:USTF0",1752848705902,1.23680298,117850.0,117840.0,0.86436]
["bitfinex-derivatives","BTCF0:USTF0",1752848706408,1.23680298,117850.0,117840.0,0.74492]
["bitfinex-derivatives","BTCF0:USTF0",1752848707403,0.7273631,117850.0,117840.0,0.74492]
["bitfinex-derivatives","BTCF0:USTF0",1752848707704,0.7273631,117850.0,117840.0,0.74348]
["bitfinex-derivatives","BTCF0:USTF0",1752848708007,1.23680298,117850.0,117840.0,0.74348]
["bitfinex-derivatives","BTCF0:USTF0",1752848708301,0.7273631,117850.0,117840.0,1.1019175]
["bitfinex-derivatives","BTCF0:USTF0",1752848708504,0.05099,117850.0,117840.0,1.1019175]
["bitfinex-derivatives","BTCF0:USTF0",1752848708706,0.41179,117850.0,117840.0,0.3604375]
["bitfinex-derivatives","BTCF0:USTF0",1752848708907,0.41179,117850.0,117840.0,1.1019975]
["bitfinex-derivatives","BTCF0:USTF0",1752848709609,0.5813931,117850.0,117840.0,0.93238]
["bitfinex-derivatives","BTCF0:USTF0",1752848709907,0.7039231,117850.0,117840.0,0.93238]
["bitfinex-derivatives","BTCF0:USTF0",1752848710209,0.3665631,117850.0,117840.0,0.93238]
["bitfinex-derivatives","BTCF0:USTF0",1752848710506,0.7273631,117850.0,117840.0,0.93238]
["bitfinex-derivatives","BTCF0:USTF0",1752848711107,0.2205931,117850.0,117840.0,0.93238]
["bitfinex-derivatives","BTCF0:USTF0",1752848711307,0.5813931,117850.0,117840.0,0.93238]
["bitfinex-derivatives","BTCF0:USTF0",1752848711809,0.17352,117850.0,117840.0,1.1019977]
["bitfinex-derivatives","BTCF0:USTF0",1752848712000,0.19696,117850.0,117840.0,1.61143758]
["bitfinex-derivatives","BTCF0:USTF0",1752848712204,0.19696,117850.0,117840.0,1.1019977]
["bitfinex-derivatives","BTCF0:USTF0",1752848712504,0.003,117850.0,117840.0,1.1019977]
["bitfinex-derivatives","BTCF0:USTF0",1752848712711,0.003,117850.0,117840.0,1.61143758]
["bitfinex-derivatives","BTCF0:USTF0",1752848713502,0.003,117850.0,117840.0,2.2750377]
["bitfinex-derivatives","BTCF0:USTF0",1752848713708,0.003,117850.0,117840.0,2.78447758]
["bitfinex-derivatives","BTCF0:USTF0",1752848714109,0.64144979,117870.0,117860.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1752848714612,0.5783668,117870.0,117860.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1752848715209,0.6018068,117870.0,117860.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1752848715513,0.7243368,117870.0,117860.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1752848716313,0.7263368,117870.0,117860.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1752848717103,0.7263368,117870.0,117860.0,0.75256]
["bitfinex-derivatives","BTCF0:USTF0",1752848717308,1.23877668,117870.0,117860.0,0.75256]
["bitfinex-derivatives","BTCF0:USTF0",1752848717507,0.7293368,117870.0,117860.0,0.75156]
["bitfinex-derivatives","BTCF0:USTF0",1752848717713,1.23777668,117870.0,117860.0,0.75456]
["bitfinex-derivatives","BTCF0:USTF0",1752848717918,0.7283368,117870.0,117860.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1752848718108,0.7253368,117870.0,117860.0,0.87228]
["bitfinex-derivatives","BTCF0:USTF0",1752848718310,0.79152535,117870.0,117860.0,0.87228]
["bitfinex-derivatives","BTCF0:USTF0",1752848718505,1.30096523,117870.0,117860.0,0.87228]
["bitfinex-derivatives","BTCF0:USTF0",1752848718708,0.62194855,117870.0,117860.0,1.0418689]
["bitfinex-derivatives","BTCF0:USTF0",1752848719319,0.47597855,117870.0,117860.0,1.62068878]
["bitfinex-derivatives","BTCF0:USTF0",1752848719519,0.64555305,117870.0,117860.0,1.1112489]
["bitfinex-derivatives","BTCF0:USTF0",1752848719714,0.79152305,117870.0,117860.0,0.94166]
["bitfinex-derivatives","BTCF0:USTF0",1752848720022,0.79152305,117870.0,117860.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1752848720322,0.79152305,117870.0,117860.0,0.94134]
["bitfinex-derivatives","BTCF0:USTF0",1752848720714,0.79152305,117870.0,117860.0,1.1109289]
["bitfinex-derivatives","BTCF0:USTF0",1752848720914,0.47597855,117870.0,117860.0,1.1109289]
["bitfinex-derivatives","BTCF0:USTF0",1752848721514,0.47597855,117870.0,117860.0,0.3614089]
["bitfinex-derivatives","BTCF0:USTF0",1752848721717,0.47597855,117870.0,117860.0,1.61996878]
["bitfinex-derivatives","BTCF0:USTF0",1752848721718,0.001,117870.0,117860.0,1.61996878]
["bitfinex-derivatives","BTCF0:USTF0",1752848722222,0.001,117870.0,117860.0,1.1105289]
["bitfinex-derivatives","BTCF0:USTF0",1752848722418,0.001,117870.0,117860.0,1.61996878]
["bitfinex-derivatives","BTCF0:USTF0",1752848722617,0.3410945,117870.0,117860.0,1.1108489]
["bitfinex-derivatives","BTCF0:USTF0",1752848722819,0.3645345,117870.0,117860.0,1.1108489]
["bitfinex-derivatives","BTCF0:USTF0",1752848723113,0.19496,117870.0,117860.0,1.62028878]
["bitfinex-derivatives","BTCF0:USTF0",1752848723313,0.19496,117870.0,117860.0,1.1108489]
["bitfinex-derivatives","BTCF0:USTF0",1752848723516,0.3645345,117870.0,117860.0,1.1108489]
["bitfinex-derivatives","BTCF0:USTF0",1752848723815,0.19496,117870.0,117860.0,1.1108489]
["bitfinex-derivatives","BTCF0:USTF0",1752848724016,0.7253345,117870.0,117860.0,0.94126]
["bitfinex-derivatives","BTCF0:USTF0",1752848724322,0.19496,117870.0,117860.0,1.1108489]
["bitfinex-derivatives","BTCF0:USTF0",1752848724522,0.55576,117870.0,117860.0,1.1108489]
["bitfinex-derivatives","BTCF0:USTF0",1752848724822,0.19496,117870.0,117860.0,1.1108489]
["bitfinex-derivatives","BTCF0:USTF0",1752848725923,0.55576,117870.0,117860.0,1.1108489]
["bitfinex-derivatives","BTCF0:USTF0",1752848726124,0.04899,117870.0,117860.0,1.1108489]
["bitfinex-derivatives","BTCF0:USTF0",1752848726316,0.001,117870.0,117860.0,1.62028878]
["bitfinex-derivatives","BTCF0:USTF0",1752848726517,0.3608,117900.0,117870.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1752848726718,0.40879,117900.0,117890.0,0.88506776]
["bitfinex-derivatives","BTCF0:USTF0",1752848726920,0.3608,117900.0,117890.0,0.37562788]
["bitfinex-derivatives","BTCF0:USTF0",1752848727120,0.3608,117900.0,117890.0,0.88506776]
["bitfinex-derivatives","BTCF0:USTF0",1752848727418,0.3608,117900.0,117890.0,0.37562788]
["bitfinex-derivatives","BTCF0:USTF0",1752848727919,0.3618,117900.0,117890.0,0.20908218]
["bitfinex-derivatives","BTCF0:USTF0",1752848728127,0.3628,117900.0,117890.0,0.20908218]
["bitfinex-derivatives","BTCF0:USTF0",1752848728324,0.5803214,117900.0,117890.0,0.95696218]
["bitfinex-derivatives","BTCF0:USTF0",1752848728518,0.41079,117900.0,117890.0,0.95696218]
["bitfinex-derivatives","BTCF0:USTF0",1752848728720,0.5803214,117900.0,117890.0,0.20908218]
["bitfinex-derivatives","BTCF0:USTF0",1752848728918,0.7262914,117900.0,117890.0,0.95696218]
["bitfinex-derivatives","BTCF0:USTF0",1752848729523,1.23573128,117900.0,117890.0,0.18572218]
["bitfinex-derivatives","BTCF0:USTF0",1752848729729,1.23573128,117900.0,117890.0,0.76682218]
["bitfinex-derivatives","BTCF0:USTF0",1752848729929,1.23811804,117900.0,117890.0,0.02026218]
["bitfinex-derivatives","BTCF0:USTF0",1752848730325,2.29719792,117900.0,117890.0,0.01926218]
["bitfinex-derivatives","BTCF0:USTF0",1752848730627,0.3650345,117870.0,117860.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1752848730828,0.3600189,117860.0,117850.0,0.13505013]
["bitfinex-derivatives","BTCF0:USTF0",1752848731028,0.7208189,117860.0,117850.0,0.88265013]
["bitfinex-derivatives","BTCF0:USTF0",1752848731827,0.55123,117860.0,117850.0,1.63207331]
["bitfinex-derivatives","BTCF0:USTF0",1752848732131,0.40879,117860.0,117850.0,1.63167331]
["bitfinex-derivatives","BTCF0:USTF0",1752848732432,0.3600189,117860.0,117850.0,0.95259013]
["bitfinex-derivatives","BTCF0:USTF0",1752848732732,0.3600189,117860.0,117850.0,0.95243013]
["bitfinex-derivatives","BTCF0:USTF0",1752848732931,0.3600189,117860.0,117850.0,0.20543013]
["bitfinex-derivatives","BTCF0:USTF0",1752848733126,0.3600189,117860.0,117850.0,0.95279013]
["bitfinex-derivatives","BTCF0:USTF0",1752848733330,0.3610189,117860.0,117850.0,0.95779013]
["bitfinex-derivatives","BTCF0:USTF0",1752848733524,0.7218189,117860.0,117850.0,0.95779013]
["bitfinex-derivatives","BTCF0:USTF0",1752848733727,0.3610189,117860.0,117850.0,0.95779013]
["bitfinex-derivatives","BTCF0:USTF0",1752848733926,0.3610189,117860.0,117850.0,1.46723001]
["bitfinex-derivatives","BTCF0:USTF0",1752848734531,0.55223,117860.0,117850.0,1.46723001]
["bitfinex-derivatives","BTCF0:USTF0",1752848734725,0.55223,117860.0,117850.0,1.63983331]
["bitfinex-derivatives","BTCF0:USTF0",1752848735030,0.43573,117860.0,117850.0,1.47023001]
["bitfinex-derivatives","BTCF0:USTF0",1752848735431,0.43573,117860.0,117850.0,0.96079013]
["bitfinex-derivatives","BTCF0:USTF0",1752848735734,0.19243,117860.0,117850.0,1.46939001]
["bitfinex-derivatives","BTCF0:USTF0",1752848735932,0.002,117860.0,117850.0,1.63899331]
["bitfinex-derivatives","BTCF0:USTF0",1752848737234,0.002,117860.0,117850.0,1.12955343]
["bitfinex-derivatives","BTCF0:USTF0",1752848737428,0.002,117860.0,117850.0,1.72889875]
["bitfinex-derivatives","BTCF0:USTF0",1752848738432,0.002,117860.0,117850.0,2.08969875]
["bitfinex-derivatives","BTCF0:USTF0",1752848738734,0.002,117860.0,117850.0,2.15065891]
["bitfinex-derivatives","BTCF0:USTF0",1752848739535,0.40947,117880.0,117870.0,0.1695745]
["bitfinex-derivatives","BTCF0:USTF0",1752848739733,0.40947,117880.0,117870.0,1.60670001]
["bitfinex-derivatives","BTCF0:USTF0",1752848740035,0.7638481,117890.0,117870.0,0.99393673]
["bitfinex-derivatives","BTCF0:USTF0",1752848740235,0.8062357,117890.0,117880.0,0.18797]
["bitfinex-derivatives","BTCF0:USTF0",1752848740535,0.7214614,117890.0,117880.0,0.3575301]
["bitfinex-derivatives","BTCF0:USTF0",1752848740737,0.7214558,117890.0,117880.0,0.18797]
["bitfinex-derivatives","BTCF0:USTF0",1752848741231,0.1695601,117880.0,117870.0,0.20056579]
["bitfinex-derivatives","BTCF0:USTF0",1752848741437,1.23090998,117880.0,117870.0,0.08297579]
["bitfinex-derivatives","BTCF0:USTF0",1752848741734,1.23090998,117880.0,117870.0,0.76813563]
["bitfinex-derivatives","BTCF0:USTF0",1752848741933,1.23090998,117880.0,117870.0,0.02001563]
["bitfinex-derivatives","BTCF0:USTF0",1752848742135,1.23090998,117880.0,117870.0,0.76809563]
["bitfinex-derivatives","BTCF0:USTF0",1752848742329,0.7214701,117880.0,117870.0,0.76809563]
["bitfinex-derivatives","BTCF0:USTF0",1752848742526,1.23090998,117880.0,117870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752848742732,1.43058198,117880.0,117870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752848742932,0.1695889,117860.0,117850.0,0.07842029]
["bitfinex-derivatives","BTCF0:USTF0",1752848743235,1.59173878,117860.0,117850.0,0.76430013]
["bitfinex-derivatives","BTCF0:USTF0",1752848743436,1.0822989,117860.0,117850.0,0.76430013]
["bitfinex-derivatives","BTCF0:USTF0",1752848743831,1.0822989,117860.0,117850.0,0.93390343]
["bitfinex-derivatives","BTCF0:USTF0",1752848744032,0.7214989,117860.0,117850.0,1.63131331]
["bitfinex-derivatives","BTCF0:USTF0",1752848744337,1.0832989,117860.0,117850.0,1.12787343]
["bitfinex-derivatives","BTCF0:USTF0",1752848744830,1.0842989,117860.0,117850.0,1.13187343]
["bitfinex-derivatives","BTCF0:USTF0",1752848745934,1.0842989,117860.0,117850.0,0.89137013]
["bitfinex-derivatives","BTCF0:USTF0",1752848746129,1.59373878,117860.0,117850.0,0.77378013]
["bitfinex-derivatives","BTCF0:USTF0",1752848746630,1.0842989,117860.0,117850.0,0.77350013]
["bitfinex-derivatives","BTCF0:USTF0",1752848747034,1.59373878,117860.0,117850.0,0.77350013]
["bitfinex-derivatives","BTCF0:USTF0",1752848747234,1.0842989,117860.0,117850.0,0.77370013]
["bitfinex-derivatives","BTCF0:USTF0",1752848747436,1.59373878,117860.0,117850.0,0.77370013]
["bitfinex-derivatives","BTCF0:USTF0",1752848748234,1.59606844,117860.0,117850.0,0.94330343]
["bitfinex-derivatives","BTCF0:USTF0",1752848748638,1.0842989,117860.0,117850.0,0.94330343]
["bitfinex-derivatives","BTCF0:USTF0",1752848749637,1.0842989,117860.0,117850.0,1.06089343]
["bitfinex-derivatives","BTCF0:USTF0",1752848750038,1.59373878,117860.0,117850.0,1.06089343]
["bitfinex-derivatives","BTCF0:USTF0",1752848750541,1.0842989,117860.0,117850.0,1.06089343]
["bitfinex-derivatives","BTCF0:USTF0",1752848751133,1.0842989,117860.0,117850.0,1.10741343]
["bitfinex-derivatives","BTCF0:USTF0",1752848752138,1.0842989,117860.0,117850.0,1.06089343]
["bitfinex-derivatives","BTCF0:USTF0",1752848752338,1.0842989,117860.0,117850.0,0.31465343]
["bitfinex-derivatives","BTCF0:USTF0",1752848752542,1.0842989,117860.0,117850.0,1.12739343]
["bitfinex-derivatives","BTCF0:USTF0",1752848754244,1.0842989,117860.0,117850.0,0.88741013]
["bitfinex-derivatives","BTCF0:USTF0",1752848756141,1.0842989,117860.0,117850.0,0.14505013]
["bitfinex-derivatives","BTCF0:USTF0",1752848756344,1.0842989,117860.0,117850.0,0.88613013]
["bitfinex-derivatives","BTCF0:USTF0",1752848758749,1.0842989,117860.0,117850.0,0.88345013]
["bitfinex-derivatives","BTCF0:USTF0",1752848759249,1.0842989,117860.0,117850.0,1.05305333]
["bitfinex-derivatives","BTCF0:USTF0",1752848759446,1.0842989,117860.0,117850.0,1.09957333]
["bitfinex-derivatives","BTCF0:USTF0",1752848759640,1.0842989,117860.0,117850.0,0.92997013]
["bitfinex-derivatives","BTCF0:USTF0",1752848760041,1.0842989,117860.0,117850.0,1.12343333]
["bitfinex-derivatives","BTCF0:USTF0",1752848760740,1.0842989,117860.0,117850.0,0.95383013]
["bitfinex-derivatives","BTCF0:USTF0",1752848760940,1.0842989,117860.0,117850.0,0.92997013]
["bitfinex-derivatives","BTCF0:USTF0",1752848761143,1.0842989,117860.0,117850.0,0.88345013]
["bitfinex-derivatives","BTCF0:USTF0",1752848761542,1.0842989,117860.0,117850.0,1.05305333]
["bitfinex-derivatives","BTCF0:USTF0",1752848761741,1.0842989,117860.0,117850.0,1.10075333]
["bitfinex-derivatives","BTCF0:USTF0",1752848762250,1.0842989,117860.0,117850.0,0.93115013]
["bitfinex-derivatives","BTCF0:USTF0",1752848763954,1.0842989,117860.0,117850.0,0.95390013]
["bitfinex-derivatives","BTCF0:USTF0",1752848765156,1.0842989,117860.0,117850.0,1.24351333]
["bitfinex-derivatives","BTCF0:USTF0",1752848765356,0.9418589,117860.0,117850.0,1.24351333]
["bitfinex-derivatives","BTCF0:USTF0",1752848765656,0.3628,117860.0,117850.0,1.74987321]
["bitfinex-derivatives","BTCF0:USTF0",1752848765851,0.002,117860.0,117850.0,1.99066321]
["bitfinex-derivatives","BTCF0:USTF0",1752848766460,0.002,117860.0,117850.0,1.48122333]
["bitfinex-derivatives","BTCF0:USTF0",1752848766860,0.5786888,117860.0,117850.0,0.21550013]
["bitfinex-derivatives","BTCF0:USTF0",1752848767161,0.7182588,117860.0,117850.0,0.88109013]
["bitfinex-derivatives","BTCF0:USTF0",1752848767552,0.7182588,117860.0,117850.0,0.92879013]
["bitfinex-derivatives","BTCF0:USTF0",1752848767859,0.7182588,117860.0,117850.0,0.95154013]
["bitfinex-derivatives","BTCF0:USTF0",1752848768058,0.7182588,117860.0,117850.0,1.46098001]
["bitfinex-derivatives","BTCF0:USTF0",1752848768258,0.7182588,117860.0,117850.0,1.46118001]
["bitfinex-derivatives","BTCF0:USTF0",1752848768460,0.7182588,117860.0,117850.0,0.95150013]
["bitfinex-derivatives","BTCF0:USTF0",1752848768659,0.7182588,117860.0,117850.0,0.92835013]
["bitfinex-derivatives","BTCF0:USTF0",1752848768955,1.22769868,117860.0,117850.0,0.14505013]
["bitfinex-derivatives","BTCF0:USTF0",1752848769155,1.22769868,117860.0,117850.0,0.02746013]
["bitfinex-derivatives","BTCF0:USTF0",1752848769461,1.22769868,117860.0,117850.0,0.76266013]
["bitfinex-derivatives","BTCF0:USTF0",1752848769754,1.22769868,117860.0,117850.0,0.76262013]
["bitfinex-derivatives","BTCF0:USTF0",1752848769954,1.22769868,117860.0,117850.0,0.02746013]
["bitfinex-derivatives","BTCF0:USTF0",1752848770160,1.90740269,117860.0,117850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752848770356,0.1696176,117840.0,117830.0,0.06096122]
["bitfinex-derivatives","BTCF0:USTF0",1752848770658,0.355502,117830.0,117820.0,0.45662699]
["bitfinex-derivatives","BTCF0:USTF0",1752848770857,0.716302,117830.0,117820.0,0.45662699]
["bitfinex-derivatives","BTCF0:USTF0",1752848771057,0.716302,117830.0,117820.0,1.19210699]
["bitfinex-derivatives","BTCF0:USTF0",1752848771259,0.716302,117830.0,117820.0,1.11590679]
["bitfinex-derivatives","BTCF0:USTF0",1752848771459,0.716302,117830.0,117820.0,1.11590789]
["bitfinex-derivatives","BTCF0:USTF0",1752848771656,0.716302,117830.0,117820.0,0.94626149]
["bitfinex-derivatives","BTCF0:USTF0",1752848771952,0.4071,117830.0,117820.0,0.88986777]
["bitfinex-derivatives","BTCF0:USTF0",1752848772158,0.54667,117840.0,117830.0,0.217332]
["bitfinex-derivatives","BTCF0:USTF0",1752848772355,0.4071,117840.0,117830.0,0.87265188]
["bitfinex-derivatives","BTCF0:USTF0",1752848772555,0.4071,117850.0,117840.0,0.3631976]
["bitfinex-derivatives","BTCF0:USTF0",1752848772761,0.3608,117850.0,117840.0,0.42419748]
["bitfinex-derivatives","BTCF0:USTF0",1752848772953,0.5304032,117850.0,117840.0,0.3631976]
["bitfinex-derivatives","BTCF0:USTF0",1752848773153,0.7162732,117850.0,117840.0,0.25457988]
["bitfinex-derivatives","BTCF0:USTF0",1752848773352,0.7162732,117850.0,117840.0,0.99057988]
["bitfinex-derivatives","BTCF0:USTF0",1752848773657,0.7162732,117850.0,117840.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1752848773962,0.3554876,117840.0,117830.0,0.42421188]
["bitfinex-derivatives","BTCF0:USTF0",1752848774164,0.7162876,117840.0,117830.0,0.92934]
["bitfinex-derivatives","BTCF0:USTF0",1752848774461,0.7162876,117840.0,117830.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1752848774763,0.7162876,117840.0,117830.0,0.20687988]
["bitfinex-derivatives","BTCF0:USTF0",1752848774764,0.7222876,117840.0,117830.0,0.20687988]
["bitfinex-derivatives","BTCF0:USTF0",1752848774958,0.7222876,117840.0,117830.0,1.051472]
["bitfinex-derivatives","BTCF0:USTF0",1752848775154,0.55267,117840.0,117830.0,1.60861188]
["bitfinex-derivatives","BTCF0:USTF0",1752848775358,0.7005176,117840.0,117830.0,1.66961176]
["bitfinex-derivatives","BTCF0:USTF0",1752848775557,0.7005176,117840.0,117830.0,1.60861188]
["bitfinex-derivatives","BTCF0:USTF0",1752848775558,0.007,117840.0,117830.0,1.60861188]
["bitfinex-derivatives","BTCF0:USTF0",1752848775859,0.007,117840.0,117830.0,2.03041176]
["bitfinex-derivatives","BTCF0:USTF0",1752848776165,0.006,117840.0,117830.0,2.03041176]
["bitfinex-derivatives","BTCF0:USTF0",1752848776362,0.006,117840.0,117830.0,2.45013976]
["bitfinex-derivatives","BTCF0:USTF0",1752848776563,0.47460703,117860.0,117850.0,0.3631832]
["bitfinex-derivatives","BTCF0:USTF0",1752848776564,0.42830703,117860.0,117850.0,0.3631832]
["bitfinex-derivatives","BTCF0:USTF0",1752848776761,0.42830703,117860.0,117850.0,1.60898308]
["bitfinex-derivatives","BTCF0:USTF0",1752848776963,0.42830703,117860.0,117850.0,1.6699629]
["bitfinex-derivatives","BTCF0:USTF0",1752848777264,0.42830703,117860.0,117850.0,1.17754555]
["bitfinex-derivatives","BTCF0:USTF0",1752848777265,0.06750703,117860.0,117850.0,1.17754555]
["bitfinex-derivatives","BTCF0:USTF0",1752848777463,0.6190693,117870.0,117860.0,0.3404188]
["bitfinex-derivatives","BTCF0:USTF0",1752848777660,0.7358693,117870.0,117860.0,0.19358]
["bitfinex-derivatives","BTCF0:USTF0",1752848777861,0.7358693,117870.0,117860.0,0.87260868]
["bitfinex-derivatives","BTCF0:USTF0",1752848778060,0.7358693,117870.0,117860.0,0.19358]
["bitfinex-derivatives","BTCF0:USTF0",1752848778258,0.7586393,117870.0,117860.0,0.19358]
["bitfinex-derivatives","BTCF0:USTF0",1752848778561,1.26807918,117870.0,117860.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1752848778765,0.7586393,117870.0,117860.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1752848779064,1.27007918,117870.0,117860.0,0.86021]
["bitfinex-derivatives","BTCF0:USTF0",1752848779365,0.7606393,117870.0,117860.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1752848779563,0.7606393,117870.0,117860.0,0.86017]
["bitfinex-derivatives","BTCF0:USTF0",1752848779764,1.27007918,117870.0,117860.0,0.73708]
["bitfinex-derivatives","BTCF0:USTF0",1752848779962,0.7586393,117870.0,117860.0,0.73608]
["bitfinex-derivatives","BTCF0:USTF0",1752848780162,0.82749248,117870.0,117860.0,0.73708]
["bitfinex-derivatives","BTCF0:USTF0",1752848780365,1.33693236,117870.0,117860.0,0.73708]
["bitfinex-derivatives","BTCF0:USTF0",1752848780664,0.82749248,117870.0,117860.0,0.73708]
["bitfinex-derivatives","BTCF0:USTF0",1752848780863,0.83749248,117870.0,117860.0,0.86021]
["bitfinex-derivatives","BTCF0:USTF0",1752848781062,0.82749248,117870.0,117860.0,0.86021]
["bitfinex-derivatives","BTCF0:USTF0",1752848781262,0.86749248,117870.0,117860.0,0.86021]
["bitfinex-derivatives","BTCF0:USTF0",1752848781458,1.37693236,117870.0,117860.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1752848781760,1.48893236,117870.0,117860.0,0.73728]
["bitfinex-derivatives","BTCF0:USTF0",1752848781959,0.97949248,117870.0,117860.0,0.73728]
["bitfinex-derivatives","BTCF0:USTF0",1752848782157,1.47893236,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752848782664,1.50893236,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752848782975,1.50893236,117870.0,117860.0,0.1705889]
["bitfinex-derivatives","BTCF0:USTF0",1752848782976,0.89349248,117870.0,117860.0,0.1705889]
["bitfinex-derivatives","BTCF0:USTF0",1752848783264,1.40293236,117870.0,117860.0,0.1705889]
["bitfinex-derivatives","BTCF0:USTF0",1752848783465,1.40293236,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752848783961,1.67293236,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752848784362,1.48293236,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752848784564,0.97349248,117870.0,117860.0,0.1705889]
["bitfinex-derivatives","BTCF0:USTF0",1752848784770,0.83349248,117870.0,117860.0,0.87360878]
["bitfinex-derivatives","BTCF0:USTF0",1752848784974,0.83349248,117870.0,117860.0,1.60764878]
["bitfinex-derivatives","BTCF0:USTF0",1752848785670,0.69392248,117870.0,117860.0,1.0982089]
["bitfinex-derivatives","BTCF0:USTF0",1752848786567,0.69392248,117870.0,117860.0,0.92862]
["bitfinex-derivatives","BTCF0:USTF0",1752848787066,0.83349248,117870.0,117860.0,0.92862]
["bitfinex-derivatives","BTCF0:USTF0",1752848787464,0.83349248,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752848787665,1.34293236,117870.0,117860.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1752848788271,1.34293236,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752848788473,0.83349248,117870.0,117860.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1752848788874,1.34293236,117870.0,117860.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1752848789072,1.36293236,117870.0,117860.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1752848789678,0.85349248,117870.0,117860.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1752848789880,0.83349248,117870.0,117860.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1752848790074,0.7656393,117870.0,117860.0,0.85797]
["bitfinex-derivatives","BTCF0:USTF0",1752848790477,0.7856393,117870.0,117860.0,0.85797]
["bitfinex-derivatives","BTCF0:USTF0",1752848790883,1.1464393,117870.0,117860.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1752848791083,1.65587918,117870.0,117860.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1752848791383,1.1464393,117870.0,117860.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1752848791679,1.65587918,117870.0,117860.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1752848792382,1.1464393,117870.0,117860.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1752848792580,1.65587918,117870.0,117860.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1752848793484,1.1464393,117870.0,117860.0,0.85671]
["bitfinex-derivatives","BTCF0:USTF0",1752848793678,1.65587918,117870.0,117860.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1752848794079,1.65587918,117870.0,117860.0,0.9044288]
["bitfinex-derivatives","BTCF0:USTF0",1752848794285,1.65587918,117870.0,117860.0,0.1705888]
["bitfinex-derivatives","BTCF0:USTF0",1752848794587,1.1464393,117870.0,117860.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1752848794783,1.65587918,117870.0,117860.0,0.85667]
["bitfinex-derivatives","BTCF0:USTF0",1752848795287,1.1464393,117870.0,117860.0,0.85667]
["bitfinex-derivatives","BTCF0:USTF0",1752848795779,1.65587918,117870.0,117860.0,0.85667]
["bitfinex-derivatives","BTCF0:USTF0",1752848796185,1.1464393,117870.0,117860.0,0.85667]
["bitfinex-derivatives","BTCF0:USTF0",1752848796387,1.65587918,117870.0,117860.0,0.85667]
["bitfinex-derivatives","BTCF0:USTF0",1752848796586,1.1464393,117870.0,117860.0,0.85667]
["bitfinex-derivatives","BTCF0:USTF0",1752848796786,1.65587918,117870.0,117860.0,0.85667]
["bitfinex-derivatives","BTCF0:USTF0",1752848797789,1.65587918,117870.0,117860.0,0.8684]
["bitfinex-derivatives","BTCF0:USTF0",1752848798190,1.1464393,117870.0,117860.0,1.0456]
["bitfinex-derivatives","BTCF0:USTF0",1752848799493,1.65587918,117870.0,117860.0,1.0456]
["bitfinex-derivatives","BTCF0:USTF0",1752848799789,1.65587918,117870.0,117860.0,0.73468]
["bitfinex-derivatives","BTCF0:USTF0",1752848800496,1.88587918,117870.0,117860.0,0.73468]
["bitfinex-derivatives","BTCF0:USTF0",1752848800891,1.3764393,117870.0,117860.0,0.73468]
["bitfinex-derivatives","BTCF0:USTF0",1752848801191,1.77587918,117870.0,117860.0,0.86828]
["bitfinex-derivatives","BTCF0:USTF0",1752848801386,1.63587918,117870.0,117860.0,0.86828]
["bitfinex-derivatives","BTCF0:USTF0",1752848801591,1.98587918,117870.0,117860.0,0.86828]
["bitfinex-derivatives","BTCF0:USTF0",1752848801795,1.98587918,117870.0,117860.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1752848801997,1.98587918,117870.0,117860.0,0.74637]
["bitfinex-derivatives","BTCF0:USTF0",1752848802597,1.4764393,117870.0,117860.0,0.74637]
["bitfinex-derivatives","BTCF0:USTF0",1752848802895,1.1364393,117870.0,117860.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1752848803400,1.1364393,117870.0,117860.0,1.55487988]
["bitfinex-derivatives","BTCF0:USTF0",1752848803796,1.1364393,117870.0,117860.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1752848804096,1.1364393,117870.0,117860.0,1.2150288]
["bitfinex-derivatives","BTCF0:USTF0",1752848804293,1.1364393,117870.0,117860.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1752848805590,1.1364393,117870.0,117860.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1752848805803,1.1364393,117870.0,117860.0,0.97443]
["bitfinex-derivatives","BTCF0:USTF0",1752848805996,1.64587918,117870.0,117860.0,0.97443]
["bitfinex-derivatives","BTCF0:USTF0",1752848806398,1.64587918,117870.0,117860.0,0.73452]
["bitfinex-derivatives","BTCF0:USTF0",1752848806701,1.65387918,117870.0,117860.0,0.73452]
["bitfinex-derivatives","BTCF0:USTF0",1752848807203,1.1504393,117870.0,117860.0,0.86812]
["bitfinex-derivatives","BTCF0:USTF0",1752848807894,1.65987918,117870.0,117860.0,0.86812]
["bitfinex-derivatives","BTCF0:USTF0",1752848808198,1.1504393,117870.0,117860.0,0.86812]
["bitfinex-derivatives","BTCF0:USTF0",1752848808404,1.65987918,117870.0,117860.0,0.86812]
["bitfinex-derivatives","BTCF0:USTF0",1752848808801,1.1504393,117870.0,117860.0,0.97443]
["bitfinex-derivatives","BTCF0:USTF0",1752848809001,1.1504393,117870.0,117860.0,1.04532]
["bitfinex-derivatives","BTCF0:USTF0",1752848809194,1.21986649,117870.0,117860.0,1.04532]
["bitfinex-derivatives","BTCF0:USTF0",1752848809391,1.21986649,117870.0,117860.0,1.2149088]
["bitfinex-derivatives","BTCF0:USTF0",1752848810001,1.21986649,117870.0,117860.0,1.04532]
["bitfinex-derivatives","BTCF0:USTF0",1752848810398,1.02399649,117870.0,117860.0,1.72434868]
["bitfinex-derivatives","BTCF0:USTF0",1752848810597,0.81202719,117870.0,117860.0,1.72434868]
["bitfinex-derivatives","BTCF0:USTF0",1752848810799,0.62080159,117870.0,117860.0,1.72434868]
["bitfinex-derivatives","BTCF0:USTF0",1752848811002,0.09042719,117870.0,117860.0,1.72434868]
["bitfinex-derivatives","BTCF0:USTF0",1752848811197,0.09874344,117870.0,117860.0,1.72434868]
["bitfinex-derivatives","BTCF0:USTF0",1752848811395,0.26831784,117870.0,117860.0,1.72434868]
["bitfinex-derivatives","BTCF0:USTF0",1752848811592,0.26831784,117870.0,117860.0,1.2149088]
["bitfinex-derivatives","BTCF0:USTF0",1752848811993,0.26831784,117870.0,117860.0,1.72434868]
["bitfinex-derivatives","BTCF0:USTF0",1752848812198,0.09874344,117870.0,117860.0,1.72434868]
["bitfinex-derivatives","BTCF0:USTF0",1752848812505,0.19889065,117870.0,117860.0,1.72434868]
["bitfinex-derivatives","BTCF0:USTF0",1752848812703,0.19889065,117870.0,117860.0,2.89730868]
["bitfinex-derivatives","BTCF0:USTF0",1752848812997,0.19889065,117870.0,117860.0,2.72771988]
["bitfinex-derivatives","BTCF0:USTF0",1752848813205,0.19889065,117870.0,117860.0,2.72982633]
["bitfinex-derivatives","BTCF0:USTF0",1752848813607,0.19889065,117870.0,117860.0,2.89941513]
["bitfinex-derivatives","BTCF0:USTF0",1752848813805,0.25643065,117870.0,117860.0,1.99419988]
["bitfinex-derivatives","BTCF0:USTF0",1752848814003,0.86959065,117870.0,117860.0,2.21792]
["bitfinex-derivatives","BTCF0:USTF0",1752848814201,0.86959065,117870.0,117860.0,1.48476]
["bitfinex-derivatives","BTCF0:USTF0",1752848814397,0.86959065,117870.0,117860.0,2.72735988]
["bitfinex-derivatives","BTCF0:USTF0",1752848815504,0.86959065,117870.0,117860.0,2.21792]
["bitfinex-derivatives","BTCF0:USTF0",1752848815802,0.86959065,117870.0,117860.0,2.72735988]
["bitfinex-derivatives","BTCF0:USTF0",1752848816209,0.86959065,117870.0,117860.0,2.21792]
["bitfinex-derivatives","BTCF0:USTF0",1752848816502,0.86959065,117870.0,117860.0,2.72735988]
["bitfinex-derivatives","BTCF0:USTF0",1752848817008,0.86959065,117870.0,117860.0,2.21792]
["bitfinex-derivatives","BTCF0:USTF0",1752848817209,0.86959065,117870.0,117860.0,2.72735988]
["bitfinex-derivatives","BTCF0:USTF0",1752848817410,0.86959065,117870.0,117860.0,1.48476]
["bitfinex-derivatives","BTCF0:USTF0",1752848817601,1.37903053,117870.0,117860.0,1.41387]
["bitfinex-derivatives","BTCF0:USTF0",1752848817910,0.86959065,117870.0,117860.0,1.18569]
["bitfinex-derivatives","BTCF0:USTF0",1752848818205,0.86959065,117870.0,117860.0,1.91869]
["bitfinex-derivatives","BTCF0:USTF0",1752848818507,0.86959065,117870.0,117860.0,1.91865]
["bitfinex-derivatives","BTCF0:USTF0",1752848818705,0.86959065,117870.0,117860.0,1.30756]
["bitfinex-derivatives","BTCF0:USTF0",1752848819010,0.86959065,117870.0,117860.0,2.59723988]
["bitfinex-derivatives","BTCF0:USTF0",1752848819308,0.86959065,117870.0,117860.0,2.79043888]
["bitfinex-derivatives","BTCF0:USTF0",1752848819508,0.47914625,117870.0,117860.0,2.79043888]
["bitfinex-derivatives","BTCF0:USTF0",1752848819708,0.64872085,117870.0,117860.0,2.79043888]
["bitfinex-derivatives","BTCF0:USTF0",1752848819915,0.64872085,117870.0,117860.0,2.280999]
["bitfinex-derivatives","BTCF0:USTF0",1752848820109,0.64872085,117870.0,117860.0,2.79039888]
["bitfinex-derivatives","BTCF0:USTF0",1752848820308,0.76444085,117870.0,117860.0,2.11137]
["bitfinex-derivatives","BTCF0:USTF0",1752848820512,0.86959085,117870.0,117860.0,1.37845]
["bitfinex-derivatives","BTCF0:USTF0",1752848820804,0.86959085,117870.0,117860.0,2.11133]
["bitfinex-derivatives","BTCF0:USTF0",1752848822311,0.86959085,117870.0,117860.0,1.04468]
["bitfinex-derivatives","BTCF0:USTF0",1752848822809,0.86959085,117870.0,117860.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1752848823011,0.86959085,117870.0,117860.0,1.04464]
["bitfinex-derivatives","BTCF0:USTF0",1752848823306,0.86959085,117870.0,117860.0,1.0446]
["bitfinex-derivatives","BTCF0:USTF0",1752848824008,0.70001625,117870.0,117860.0,1.0446]
["bitfinex-derivatives","BTCF0:USTF0",1752848824413,0.70001625,117870.0,117860.0,1.214189]
["bitfinex-derivatives","BTCF0:USTF0",1752848824604,0.70001625,117870.0,117860.0,1.72362888]
["bitfinex-derivatives","BTCF0:USTF0",1752848824806,0.70001625,117870.0,117860.0,1.214189]
["bitfinex-derivatives","BTCF0:USTF0",1752848825108,0.70001625,117870.0,117860.0,1.04456]
["bitfinex-derivatives","BTCF0:USTF0",1752848826106,0.70001625,117870.0,117860.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1752848826307,2.62186413,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752848826511,2.45217613,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752848826707,2.62186413,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752848827309,2.62186413,117870.0,117850.0,0.01702253]
["bitfinex-derivatives","BTCF0:USTF0",1752848827512,1.17690988,117860.0,117850.0,0.01702253]
["bitfinex-derivatives","BTCF0:USTF0",1752848827710,1.68690988,117860.0,117850.0,0.01702253]
["bitfinex-derivatives","BTCF0:USTF0",1752848827910,1.85661389,117860.0,117850.0,0.01702253]
["bitfinex-derivatives","BTCF0:USTF0",1752848828313,1.86493014,117860.0,117850.0,0.0169578]
["bitfinex-derivatives","BTCF0:USTF0",1752848828813,1.35549026,117860.0,117850.0,0.0179578]
["bitfinex-derivatives","BTCF0:USTF0",1752848829015,1.86493014,117860.0,117850.0,0.0179578]
["bitfinex-derivatives","BTCF0:USTF0",1752848829206,1.36949026,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752848829406,0.30667,117840.0,117830.0,0.2120391]
["bitfinex-derivatives","BTCF0:USTF0",1752848829615,1.04827,117840.0,117830.0,0.9447191]
["bitfinex-derivatives","BTCF0:USTF0",1752848830302,1.56602613,117840.0,117830.0,0.9447191]
["bitfinex-derivatives","BTCF0:USTF0",1752848830615,1.05658625,117840.0,117830.0,0.9447191]
["bitfinex-derivatives","BTCF0:USTF0",1752848830803,1.05658625,117840.0,117830.0,1.0886991]
["bitfinex-derivatives","BTCF0:USTF0",1752848831008,0.73201294,117840.0,117830.0,1.64849898]
["bitfinex-derivatives","BTCF0:USTF0",1752848831204,0.36911625,117840.0,117830.0,1.64849898]
["bitfinex-derivatives","BTCF0:USTF0",1752848831410,0.00831625,117840.0,117830.0,1.64849898]
["bitfinex-derivatives","BTCF0:USTF0",1752848831611,0.01531625,117840.0,117830.0,1.64849898]
["bitfinex-derivatives","BTCF0:USTF0",1752848831807,0.01531625,117840.0,117830.0,1.1390591]
["bitfinex-derivatives","BTCF0:USTF0",1752848832009,0.01531625,117840.0,117830.0,0.91581898]
["bitfinex-derivatives","BTCF0:USTF0",1752848832204,0.01531625,117840.0,117830.0,0.4063791]
["bitfinex-derivatives","BTCF0:USTF0",1752848832610,0.01931625,117840.0,117830.0,1.1390591]
["bitfinex-derivatives","BTCF0:USTF0",1752848832915,0.37911625,117840.0,117830.0,1.1390591]
["bitfinex-derivatives","BTCF0:USTF0",1752848833317,0.37911625,117840.0,117830.0,1.64849898]
["bitfinex-derivatives","BTCF0:USTF0",1752848833613,0.37911625,117840.0,117830.0,1.1390591]
["bitfinex-derivatives","BTCF0:USTF0",1752848833813,0.37911625,117840.0,117830.0,1.64849898]
["bitfinex-derivatives","BTCF0:USTF0",1752848834012,0.37911625,117840.0,117830.0,1.64845898]
["bitfinex-derivatives","BTCF0:USTF0",1752848834212,0.37911625,117840.0,117830.0,0.91581898]
["bitfinex-derivatives","BTCF0:USTF0",1752848834413,0.37911625,117840.0,117830.0,1.1390191]
["bitfinex-derivatives","BTCF0:USTF0",1752848834613,0.37911625,117840.0,117830.0,1.64845898]
["bitfinex-derivatives","BTCF0:USTF0",1752848834909,0.01831625,117840.0,117830.0,1.64845898]
["bitfinex-derivatives","BTCF0:USTF0",1752848835313,0.01831625,117840.0,117830.0,0.82445988]
["bitfinex-derivatives","BTCF0:USTF0",1752848835518,0.68578625,117840.0,117830.0,1.04762]
["bitfinex-derivatives","BTCF0:USTF0",1752848836017,0.66288625,117840.0,117830.0,1.04762]
["bitfinex-derivatives","BTCF0:USTF0",1752848836414,0.42725625,117840.0,117830.0,1.72669238]
["bitfinex-derivatives","BTCF0:USTF0",1752848836617,0.01831625,117840.0,117830.0,1.72669238]
["bitfinex-derivatives","BTCF0:USTF0",1752848836918,0.01431625,117840.0,117830.0,1.72669238]
["bitfinex-derivatives","BTCF0:USTF0",1752848837118,0.01731625,117840.0,117830.0,1.2172525]
["bitfinex-derivatives","BTCF0:USTF0",1752848837418,0.3608,117850.0,117840.0,0.4846381]
["bitfinex-derivatives","BTCF0:USTF0",1752848837714,0.3608,117860.0,117850.0,0.4613237]
["bitfinex-derivatives","BTCF0:USTF0",1752848837915,0.3608,117860.0,117850.0,1.72666358]
["bitfinex-derivatives","BTCF0:USTF0",1752848838307,0.3608,117870.0,117860.0,0.31502]
["bitfinex-derivatives","BTCF0:USTF0",1752848838512,0.3608,117870.0,117860.0,0.82445988]
["bitfinex-derivatives","BTCF0:USTF0",1752848838706,0.3608,117870.0,117860.0,0.99404918]
["bitfinex-derivatives","BTCF0:USTF0",1752848839226,0.71386619,117880.0,117870.0,0.27947]
["bitfinex-derivatives","BTCF0:USTF0",1752848839415,0.44147619,117880.0,117870.0,1.52146988]
["bitfinex-derivatives","BTCF0:USTF0",1752848839618,0.44147619,117880.0,117870.0,1.01203]
["bitfinex-derivatives","BTCF0:USTF0",1752848839915,0.43009619,117880.0,117870.0,1.71434478]
["bitfinex-derivatives","BTCF0:USTF0",1752848840110,0.43009619,117880.0,117870.0,0.9269]
["bitfinex-derivatives","BTCF0:USTF0",1752848840307,0.59116619,117880.0,117870.0,0.9269]
["bitfinex-derivatives","BTCF0:USTF0",1752848840507,0.43009619,117880.0,117870.0,1.60591478]
["bitfinex-derivatives","BTCF0:USTF0",1752848841311,0.06929619,117880.0,117870.0,1.77558678]
["bitfinex-derivatives","BTCF0:USTF0",1752848841512,0.3608,117900.0,117890.0,0.3617861]
["bitfinex-derivatives","BTCF0:USTF0",1752848841711,0.42832476,117900.0,117890.0,1.60370598]
["bitfinex-derivatives","BTCF0:USTF0",1752848841918,0.06752476,117900.0,117890.0,1.60370598]
["bitfinex-derivatives","BTCF0:USTF0",1752848842218,0.3608,117910.0,117900.0,0.3405716]
["bitfinex-derivatives","BTCF0:USTF0",1752848842415,0.3608,117910.0,117900.0,0.87121148]
["bitfinex-derivatives","BTCF0:USTF0",1752848842720,0.54477,117920.0,117910.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1752848842916,0.56540218,117920.0,117910.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1752848843114,0.56540218,117920.0,117910.0,0.90352]
["bitfinex-derivatives","BTCF0:USTF0",1752848843310,0.5653962,117920.0,117910.0,0.90352]
["bitfinex-derivatives","BTCF0:USTF0",1752848843720,0.56876469,117920.0,117910.0,0.90352]
["bitfinex-derivatives","BTCF0:USTF0",1752848843919,0.80489145,117920.0,117910.0,0.90352]
["bitfinex-derivatives","BTCF0:USTF0",1752848844122,0.80489232,117920.0,117910.0,0.90352]
["bitfinex-derivatives","BTCF0:USTF0",1752848844318,0.63538922,117920.0,117910.0,0.90352]
["bitfinex-derivatives","BTCF0:USTF0",1752848844623,0.61976215,117920.0,117910.0,0.90452]
["bitfinex-derivatives","BTCF0:USTF0",1752848844917,0.61639366,117920.0,117910.0,1.60070443]
["bitfinex-derivatives","BTCF0:USTF0",1752848845118,0.61639366,117920.0,117910.0,1.62190443]
["bitfinex-derivatives","BTCF0:USTF0",1752848845315,0.005,117920.0,117910.0,1.62190443]
["bitfinex-derivatives","BTCF0:USTF0",1752848845523,0.005,117920.0,117910.0,1.98270443]
["bitfinex-derivatives","BTCF0:USTF0",1752848845721,0.54477,117940.0,117930.0,0.3617287]
["bitfinex-derivatives","BTCF0:USTF0",1752848845917,0.56539087,117940.0,117930.0,1.60348858]
["bitfinex-derivatives","BTCF0:USTF0",1752848846519,0.54477,117950.0,117940.0,0.1694743]
["bitfinex-derivatives","BTCF0:USTF0",1752848846723,0.52056202,117950.0,117940.0,0.87115418]
["bitfinex-derivatives","BTCF0:USTF0",1752848846924,0.15976202,117950.0,117940.0,0.87115418]
["bitfinex-derivatives","BTCF0:USTF0",1752848847320,0.18397,117960.0,117940.0,1.23195418]
["bitfinex-derivatives","BTCF0:USTF0",1752848847526,0.0916413,117960.0,117950.0,1.60337988]
["bitfinex-derivatives","BTCF0:USTF0",1752848847718,0.0206013,117960.0,117950.0,1.60337988]
["bitfinex-derivatives","BTCF0:USTF0",1752848847922,0.43184,117970.0,117950.0,1.45350398]
["bitfinex-derivatives","BTCF0:USTF0",1752848848118,0.02060072,117970.0,117960.0,0.88857398]
["bitfinex-derivatives","BTCF0:USTF0",1752848848524,0.02060072,117970.0,117960.0,2.42209398]
["bitfinex-derivatives","BTCF0:USTF0",1752848848722,0.01877534,117980.0,117960.0,2.42209398]
["bitfinex-derivatives","BTCF0:USTF0",1752848848723,0.43184,117990.0,117980.0,0.3616569]
["bitfinex-derivatives","BTCF0:USTF0",1752848848928,0.07104,117990.0,117980.0,1.98162513]
["bitfinex-derivatives","BTCF0:USTF0",1752848849126,0.0229,118000.0,117990.0,0.3616425]
["bitfinex-derivatives","BTCF0:USTF0",1752848849327,0.0229,118000.0,117990.0,0.87108238]
["bitfinex-derivatives","BTCF0:USTF0",1752848849523,0.54477,118010.0,118000.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1752848849930,0.54477,118010.0,118000.0,0.70167988]
["bitfinex-derivatives","BTCF0:USTF0",1752848850231,0.54477,118010.0,118000.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1752848850426,0.54477,118010.0,118000.0,0.85651]
["bitfinex-derivatives","BTCF0:USTF0",1752848850927,0.54477,118010.0,118000.0,1.0718882]
["bitfinex-derivatives","BTCF0:USTF0",1752848851426,0.54477,118010.0,118000.0,1.58132808]
["bitfinex-derivatives","BTCF0:USTF0",1752848851729,0.04596,118020.0,118010.0,0.3395538]
["bitfinex-derivatives","BTCF0:USTF0",1752848852024,0.04596,118020.0,118010.0,0.87019368]
["bitfinex-derivatives","BTCF0:USTF0",1752848852222,0.21064901,118040.0,118030.0,0.1693451]
["bitfinex-derivatives","BTCF0:USTF0",1752848852423,0.19207,118040.0,118030.0,1.41165988]
["bitfinex-derivatives","BTCF0:USTF0",1752848852630,0.19207,118040.0,118030.0,1.08849865]
["bitfinex-derivatives","BTCF0:USTF0",1752848852631,0.19543239,118040.0,118030.0,1.08849865]
["bitfinex-derivatives","BTCF0:USTF0",1752848852825,0.19543239,118040.0,118030.0,0.91915355]
["bitfinex-derivatives","BTCF0:USTF0",1752848853020,0.19207,118040.0,118030.0,0.91915355]
["bitfinex-derivatives","BTCF0:USTF0",1752848853222,0.06992,118040.0,118030.0,1.44979343]
["bitfinex-derivatives","BTCF0:USTF0",1752848853431,0.06992,118040.0,118030.0,0.94035355]
["bitfinex-derivatives","BTCF0:USTF0",1752848853928,0.55287,118040.0,118030.0,0.18711355]
["bitfinex-derivatives","BTCF0:USTF0",1752848854234,0.55287,118040.0,118030.0,0.74881355]
["bitfinex-derivatives","BTCF0:USTF0",1752848854428,0.55287,118040.0,118030.0,1.04234895]
["bitfinex-derivatives","BTCF0:USTF0",1752848854633,0.06992,118050.0,118040.0,0.3395111]
["bitfinex-derivatives","BTCF0:USTF0",1752848854825,0.19207,118050.0,118040.0,0.84895098]
["bitfinex-derivatives","BTCF0:USTF0",1752848855025,0.06992,118050.0,118040.0,0.70081988]
["bitfinex-derivatives","BTCF0:USTF0",1752848855330,0.06992,118050.0,118040.0,0.87015088]
["bitfinex-derivatives","BTCF0:USTF0",1752848855726,0.02696,118050.0,118040.0,0.70081988]
["bitfinex-derivatives","BTCF0:USTF0",1752848856030,0.02696,118050.0,118040.0,0.3607111]
["bitfinex-derivatives","BTCF0:USTF0",1752848856329,0.003,118050.0,118040.0,1.23095098]
["bitfinex-derivatives","BTCF0:USTF0",1752848856526,1e-07,118050.0,118040.0,1.40037498]
["bitfinex-derivatives","BTCF0:USTF0",1752848856732,0.19207,118090.0,118080.0,0.17018]
["bitfinex-derivatives","BTCF0:USTF0",1752848856925,0.62287,118090.0,118080.0,0.90182]
["bitfinex-derivatives","BTCF0:USTF0",1752848857532,0.62287,118090.0,118080.0,1.36526988]
["bitfinex-derivatives","BTCF0:USTF0",1752848857733,0.62287,118090.0,118080.0,0.85583]
["bitfinex-derivatives","BTCF0:USTF0",1752848857933,0.7921293,118090.0,118080.0,0.12419]
["bitfinex-derivatives","BTCF0:USTF0",1752848858228,0.6423751,118090.0,118070.0,0.06330758]
["bitfinex-derivatives","BTCF0:USTF0",1752848858537,1.23158358,118080.0,118070.0,0.01731758]
["bitfinex-derivatives","BTCF0:USTF0",1752848858733,0.55287,118080.0,118070.0,1.59890546]
["bitfinex-derivatives","BTCF0:USTF0",1752848859026,0.06992,118080.0,118070.0,1.59890546]
["bitfinex-derivatives","BTCF0:USTF0",1752848859226,0.48595,118090.0,118080.0,0.3394537]
["bitfinex-derivatives","BTCF0:USTF0",1752848859227,0.55587,118090.0,118080.0,0.3394537]
["bitfinex-derivatives","BTCF0:USTF0",1752848859922,0.55587,118090.0,118080.0,0.84889358]
["bitfinex-derivatives","BTCF0:USTF0",1752848860328,0.55287,118090.0,118080.0,0.84889358]
["bitfinex-derivatives","BTCF0:USTF0",1752848860533,0.55287,118090.0,118080.0,0.67961988]
["bitfinex-derivatives","BTCF0:USTF0",1752848860828,0.74238097,118090.0,118080.0,0.73284]
["bitfinex-derivatives","BTCF0:USTF0",1752848861034,0.58312157,118090.0,118080.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1752848861328,0.75338097,118090.0,118080.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1752848861535,0.58412157,118090.0,118080.0,0.2954637]
["bitfinex-derivatives","BTCF0:USTF0",1752848861834,0.58412157,118090.0,118080.0,0.85871]
["bitfinex-derivatives","BTCF0:USTF0",1752848862127,0.58412157,118090.0,118080.0,1.0279837]
["bitfinex-derivatives","BTCF0:USTF0",1752848862936,0.58412157,118090.0,118080.0,1.58341358]
["bitfinex-derivatives","BTCF0:USTF0",1752848863331,0.56387,118090.0,118080.0,1.58341358]
["bitfinex-derivatives","BTCF0:USTF0",1752848864031,0.5841243,118090.0,118080.0,1.58341358]
["bitfinex-derivatives","BTCF0:USTF0",1752848864432,0.5841243,118090.0,118080.0,1.0739737]
["bitfinex-derivatives","BTCF0:USTF0",1752848864630,0.5841243,118090.0,118080.0,1.58341358]
["bitfinex-derivatives","BTCF0:USTF0",1752848865025,0.08092,118090.0,118080.0,1.96541358]
["bitfinex-derivatives","BTCF0:USTF0",1752848865235,0.03496,118090.0,118080.0,1.96541358]
["bitfinex-derivatives","BTCF0:USTF0",1752848865435,0.03496,118090.0,118080.0,1.60461358]
["bitfinex-derivatives","BTCF0:USTF0",1752848865626,0.03496,118090.0,118080.0,1.0951737]
["bitfinex-derivatives","BTCF0:USTF0",1752848865835,0.011,118090.0,118080.0,1.96541358]
["bitfinex-derivatives","BTCF0:USTF0",1752848866533,0.16811,118110.0,118100.0,0.169245]
["bitfinex-derivatives","BTCF0:USTF0",1752848866730,0.06992,118110.0,118100.0,1.20966488]
["bitfinex-derivatives","BTCF0:USTF0",1752848867032,0.55287,118120.0,118110.0,0.3394107]
["bitfinex-derivatives","BTCF0:USTF0",1752848867336,0.06992,118120.0,118110.0,1.60125058]
["bitfinex-derivatives","BTCF0:USTF0",1752848867527,0.12215,118130.0,118110.0,1.87743168]
["bitfinex-derivatives","BTCF0:USTF0",1752848867727,0.26230143,118130.0,118120.0,0.67961988]
["bitfinex-derivatives","BTCF0:USTF0",1752848867927,0.14015143,118130.0,118120.0,1.23083618]
["bitfinex-derivatives","BTCF0:USTF0",1752848868132,0.55287,118140.0,118130.0,0.17018]
["bitfinex-derivatives","BTCF0:USTF0",1752848868327,0.96229576,118140.0,118130.0,1.41069988]
["bitfinex-derivatives","BTCF0:USTF0",1752848868630,0.96229576,118140.0,118130.0,0.90126]
["bitfinex-derivatives","BTCF0:USTF0",1752848868827,0.96229576,118140.0,118120.0,0.01686464]
["bitfinex-derivatives","BTCF0:USTF0",1752848868828,0.337312,118130.0,118120.0,0.01686464]
["bitfinex-derivatives","BTCF0:USTF0",1752848869034,1.23151188,118130.0,118120.0,0.74794464]
["bitfinex-derivatives","BTCF0:USTF0",1752848869238,0.722072,118130.0,118120.0,0.74794464]
["bitfinex-derivatives","BTCF0:USTF0",1752848869433,0.55287,118130.0,118100.0,0.3811153]
["bitfinex-derivatives","BTCF0:USTF0",1752848869630,1.23154058,118110.0,118100.0,0.0203153]
["bitfinex-derivatives","BTCF0:USTF0",1752848869833,0.7221007,118110.0,118100.0,0.7525153]
["bitfinex-derivatives","BTCF0:USTF0",1752848870031,0.19207,118110.0,118100.0,1.55539018]
["bitfinex-derivatives","BTCF0:USTF0",1752848870238,0.19207,118110.0,118100.0,1.98246018]
["bitfinex-derivatives","BTCF0:USTF0",1752848870430,0.19207,118110.0,118100.0,1.4730203]
["bitfinex-derivatives","BTCF0:USTF0",1752848870636,0.19207,118110.0,118100.0,0.5715753]
["bitfinex-derivatives","BTCF0:USTF0",1752848870832,0.7221116,118110.0,118100.0,0.0173153]
["bitfinex-derivatives","BTCF0:USTF0",1752848871036,0.7301116,118110.0,118100.0,0.0183153]
["bitfinex-derivatives","BTCF0:USTF0",1752848871238,1.23955148,118110.0,118100.0,0.0183153]
["bitfinex-derivatives","BTCF0:USTF0",1752848871438,1.23955148,118110.0,118100.0,0.7504753]
["bitfinex-derivatives","BTCF0:USTF0",1752848871935,1.23755148,118110.0,118100.0,0.7504753]
["bitfinex-derivatives","BTCF0:USTF0",1752848872135,1.23755148,118110.0,118100.0,0.7514753]
["bitfinex-derivatives","BTCF0:USTF0",1752848872433,1.23765388,118110.0,118080.0,0.12419]
["bitfinex-derivatives","BTCF0:USTF0",1752848872634,0.19207,118080.0,118070.0,0.35679388]
["bitfinex-derivatives","BTCF0:USTF0",1752848872834,0.19207,118080.0,118070.0,1.59755376]
["bitfinex-derivatives","BTCF0:USTF0",1752848873030,0.19207,118080.0,118070.0,0.86623376]
["bitfinex-derivatives","BTCF0:USTF0",1752848873236,0.19207,118080.0,118070.0,1.62091376]
["bitfinex-derivatives","BTCF0:USTF0",1752848873436,0.84375,118090.0,118080.0,0.1692847]
["bitfinex-derivatives","BTCF0:USTF0",1752848873635,0.91367,118090.0,118080.0,0.70289988]
["bitfinex-derivatives","BTCF0:USTF0",1752848873835,1.0829404,118090.0,118080.0,0.67961988]
["bitfinex-derivatives","BTCF0:USTF0",1752848874129,1.1252589,118090.0,118070.0,1.43333746]
["bitfinex-derivatives","BTCF0:USTF0",1752848874438,0.7221547,118080.0,118070.0,0.02231758]
["bitfinex-derivatives","BTCF0:USTF0",1752848874637,0.7221547,118080.0,118070.0,0.75327758]
["bitfinex-derivatives","BTCF0:USTF0",1752848874838,0.7221547,118080.0,118070.0,0.02231758]
["bitfinex-derivatives","BTCF0:USTF0",1752848875033,0.7221547,118080.0,118070.0,0.75323758]
["bitfinex-derivatives","BTCF0:USTF0",1752848876243,0.7221547,118080.0,118070.0,0.87742758]
["bitfinex-derivatives","BTCF0:USTF0",1752848876543,0.7221547,118080.0,118070.0,1.45613746]
["bitfinex-derivatives","BTCF0:USTF0",1752848876747,0.7221547,118080.0,118070.0,0.94669758]
["bitfinex-derivatives","BTCF0:USTF0",1752848876946,0.7221547,118080.0,118070.0,0.92341758]
["bitfinex-derivatives","BTCF0:USTF0",1752848877145,0.7221547,118080.0,118070.0,0.87742758]
["bitfinex-derivatives","BTCF0:USTF0",1752848877345,0.7231547,118080.0,118070.0,0.87742758]
["bitfinex-derivatives","BTCF0:USTF0",1752848877547,0.7231547,118080.0,118070.0,0.75323758]
["bitfinex-derivatives","BTCF0:USTF0",1752848877748,0.7231547,118080.0,118070.0,0.21577758]
["bitfinex-derivatives","BTCF0:USTF0",1752848878041,0.7231547,118080.0,118070.0,0.75323758]
["bitfinex-derivatives","BTCF0:USTF0",1752848878242,0.7231547,118080.0,118070.0,0.02231758]
["bitfinex-derivatives","BTCF0:USTF0",1752848878445,1.77197858,118080.0,118070.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752848878641,0.3613978,118050.0,118040.0,0.12419]
["bitfinex-derivatives","BTCF0:USTF0",1752848878841,0.3374521,118040.0,118030.0,0.21039355]
["bitfinex-derivatives","BTCF0:USTF0",1752848879042,0.7222121,118040.0,118030.0,0.94131355]
["bitfinex-derivatives","BTCF0:USTF0",1752848879241,0.7222121,118040.0,118030.0,1.45075343]
["bitfinex-derivatives","BTCF0:USTF0",1752848879441,0.2951142,118050.0,118030.0,1.85389073]
["bitfinex-derivatives","BTCF0:USTF0",1752848879745,0.2951142,118050.0,118040.0,0.70289988]
["bitfinex-derivatives","BTCF0:USTF0",1752848879746,0.1693278,118050.0,118040.0,0.70289988]
["bitfinex-derivatives","BTCF0:USTF0",1752848880048,0.1694179,118050.0,118040.0,0.70289988]
["bitfinex-derivatives","BTCF0:USTF0",1752848880645,0.1694179,118050.0,118040.0,0.87224198]
["bitfinex-derivatives","BTCF0:USTF0",1752848880840,9.01e-05,118050.0,118040.0,0.87224198]
["bitfinex-derivatives","BTCF0:USTF0",1752848881048,0.1694179,118050.0,118040.0,0.70289988]
["bitfinex-derivatives","BTCF0:USTF0",1752848881245,0.1694179,118050.0,118040.0,0.87224198]
["bitfinex-derivatives","BTCF0:USTF0",1752848881439,0.1694179,118050.0,118040.0,0.3638021]
["bitfinex-derivatives","BTCF0:USTF0",1752848881646,0.1694179,118050.0,118040.0,0.87324198]
["bitfinex-derivatives","BTCF0:USTF0",1752848882041,0.1694179,118050.0,118040.0,0.70389988]
["bitfinex-derivatives","BTCF0:USTF0",1752848882642,0.2401379,118050.0,118040.0,0.19446]
["bitfinex-derivatives","BTCF0:USTF0",1752848882845,0.7228679,118050.0,118040.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1752848883152,0.7228679,118050.0,118040.0,0.73196]
["bitfinex-derivatives","BTCF0:USTF0",1752848883347,0.7228679,118050.0,118040.0,0.84565]
["bitfinex-derivatives","BTCF0:USTF0",1752848883348,0.3610679,118050.0,118040.0,0.84565]
["bitfinex-derivatives","BTCF0:USTF0",1752848883548,0.7248679,118050.0,118040.0,0.89486]
["bitfinex-derivatives","BTCF0:USTF0",1752848883741,0.7248679,118050.0,118040.0,0.89386]
["bitfinex-derivatives","BTCF0:USTF0",1752848883947,0.3640679,118050.0,118040.0,1.42937988]
["bitfinex-derivatives","BTCF0:USTF0",1752848884646,0.3640679,118050.0,118040.0,1.42637988]
["bitfinex-derivatives","BTCF0:USTF0",1752848884846,0.3640679,118050.0,118040.0,1.42737988]
["bitfinex-derivatives","BTCF0:USTF0",1752848885148,0.7248679,118050.0,118040.0,0.91794]
["bitfinex-derivatives","BTCF0:USTF0",1752848885542,0.7218679,118050.0,118040.0,0.89486]
["bitfinex-derivatives","BTCF0:USTF0",1752848885850,0.3660679,118050.0,118040.0,0.18798]
["bitfinex-derivatives","BTCF0:USTF0",1752848886048,0.3660679,118050.0,118040.0,1.42837988]
["bitfinex-derivatives","BTCF0:USTF0",1752848886250,0.7248679,118050.0,118040.0,1.42737988]
["bitfinex-derivatives","BTCF0:USTF0",1752848886645,0.1724179,118050.0,118040.0,1.42737988]
["bitfinex-derivatives","BTCF0:USTF0",1752848886852,0.0030901,118050.0,118040.0,1.59672198]
["bitfinex-derivatives","BTCF0:USTF0",1752848887247,0.0030901,118050.0,118040.0,1.0872821]
["bitfinex-derivatives","BTCF0:USTF0",1752848887552,0.0030901,118050.0,118040.0,1.59672198]
["bitfinex-derivatives","BTCF0:USTF0",1752848888146,0.1724179,118050.0,118040.0,1.59672198]
["bitfinex-derivatives","BTCF0:USTF0",1752848888653,0.0030901,118050.0,118040.0,1.59672198]
["bitfinex-derivatives","BTCF0:USTF0",1752848888847,0.0030901,118050.0,118040.0,1.0872821]
["bitfinex-derivatives","BTCF0:USTF0",1752848889053,0.0030901,118050.0,118040.0,1.95752198]
["bitfinex-derivatives","BTCF0:USTF0",1752848890149,0.2116545,118060.0,118050.0,0.3582177]
["bitfinex-derivatives","BTCF0:USTF0",1752848890454,0.2116545,118060.0,118050.0,0.88511398]
["bitfinex-derivatives","BTCF0:USTF0",1752848890854,0.8064144,118070.0,118060.0,0.3322134]
["bitfinex-derivatives","BTCF0:USTF0",1752848891154,0.8064144,118070.0,118060.0,1.59561328]
["bitfinex-derivatives","BTCF0:USTF0",1752848891348,0.55245,118070.0,118060.0,1.59561328]
["bitfinex-derivatives","BTCF0:USTF0",1752848891647,0.40824,118070.0,118060.0,1.59561328]
["bitfinex-derivatives","BTCF0:USTF0",1752848891854,0.5300991,118070.0,118060.0,1.0861734]
["bitfinex-derivatives","BTCF0:USTF0",1752848892152,0.5775391,118070.0,118060.0,1.59561328]
["bitfinex-derivatives","BTCF0:USTF0",1752848892353,0.5775391,118070.0,118060.0,1.0861734]
["bitfinex-derivatives","BTCF0:USTF0",1752848892552,0.5775391,118070.0,118060.0,1.59561328]
["bitfinex-derivatives","BTCF0:USTF0",1752848892853,0.5775391,118070.0,118060.0,1.0861734]
["bitfinex-derivatives","BTCF0:USTF0",1752848893154,0.5300991,118070.0,118060.0,1.0861734]
["bitfinex-derivatives","BTCF0:USTF0",1752848893451,0.3608,118070.0,118060.0,1.59561328]
["bitfinex-derivatives","BTCF0:USTF0",1752848893647,0.5300993,118070.0,118060.0,1.0861734]
["bitfinex-derivatives","BTCF0:USTF0",1752848893846,0.5300993,118070.0,118060.0,1.59561328]
["bitfinex-derivatives","BTCF0:USTF0",1752848894044,0.5300993,118070.0,118060.0,1.0861734]
["bitfinex-derivatives","BTCF0:USTF0",1752848894244,0.40824,118070.0,118060.0,1.0861734]
["bitfinex-derivatives","BTCF0:USTF0",1752848894446,0.40824,118070.0,118060.0,1.59561328]
["bitfinex-derivatives","BTCF0:USTF0",1752848895552,0.7217494,118070.0,118060.0,1.0861734]
["bitfinex-derivatives","BTCF0:USTF0",1752848895854,0.7217494,118070.0,118060.0,1.59561328]
["bitfinex-derivatives","BTCF0:USTF0",1752848896056,0.7217494,118070.0,118060.0,1.0861734]
["bitfinex-derivatives","BTCF0:USTF0",1752848896251,0.7217494,118070.0,118060.0,1.59561328]
["bitfinex-derivatives","BTCF0:USTF0",1752848896446,0.55245,118070.0,118060.0,1.0861734]
["bitfinex-derivatives","BTCF0:USTF0",1752848896754,0.55245,118070.0,118060.0,1.59561328]
["bitfinex-derivatives","BTCF0:USTF0",1752848896956,0.43152,118070.0,118060.0,1.59561328]
["bitfinex-derivatives","BTCF0:USTF0",1752848897151,0.6008194,118070.0,118060.0,1.0861734]
["bitfinex-derivatives","BTCF0:USTF0",1752848897450,0.7217494,118070.0,118060.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1752848897852,1.23118928,118070.0,118060.0,0.84429]
["bitfinex-derivatives","BTCF0:USTF0",1752848898157,0.7217494,118070.0,118060.0,0.84429]
["bitfinex-derivatives","BTCF0:USTF0",1752848898352,0.74105269,118070.0,118060.0,0.84414441]
["bitfinex-derivatives","BTCF0:USTF0",1752848898654,0.7217494,118070.0,118060.0,0.84414441]
["bitfinex-derivatives","BTCF0:USTF0",1752848899154,0.7237494,118070.0,118060.0,0.84414441]
["bitfinex-derivatives","BTCF0:USTF0",1752848899945,0.68043,118070.0,118050.0,0.0926563]
["bitfinex-derivatives","BTCF0:USTF0",1752848900146,1.27431358,118060.0,118050.0,0.0328663]
["bitfinex-derivatives","BTCF0:USTF0",1752848900346,1.27431358,118060.0,118050.0,0.7508463]
["bitfinex-derivatives","BTCF0:USTF0",1752848900554,0.8477437,118060.0,118050.0,1.0463643]
["bitfinex-derivatives","BTCF0:USTF0",1752848900753,0.8477437,118060.0,118050.0,0.4775743]
["bitfinex-derivatives","BTCF0:USTF0",1752848900953,0.8477437,118060.0,118050.0,1.74057418]
["bitfinex-derivatives","BTCF0:USTF0",1752848901150,0.45135,118060.0,118050.0,1.74057418]
["bitfinex-derivatives","BTCF0:USTF0",1752848901360,0.57167,118070.0,118060.0,0.4571937]
["bitfinex-derivatives","BTCF0:USTF0",1752848901557,0.44650852,118070.0,118060.0,0.98971358]
["bitfinex-derivatives","BTCF0:USTF0",1752848901859,0.007,118070.0,118060.0,2.22040364]
["bitfinex-derivatives","BTCF0:USTF0",1752848902356,0.3608,118090.0,118080.0,0.355265]
["bitfinex-derivatives","BTCF0:USTF0",1752848902557,0.37985346,118090.0,118080.0,1.61234561]
["bitfinex-derivatives","BTCF0:USTF0",1752848902750,0.37985346,118090.0,118080.0,1.10290573]
["bitfinex-derivatives","BTCF0:USTF0",1752848902951,0.37984952,118090.0,118080.0,1.61234561]
["bitfinex-derivatives","BTCF0:USTF0",1752848903146,0.37984983,118090.0,118080.0,1.61234561]
["bitfinex-derivatives","BTCF0:USTF0",1752848903556,0.54912053,118090.0,118080.0,1.61676391]
["bitfinex-derivatives","BTCF0:USTF0",1752848903855,0.54912053,118090.0,118080.0,1.61768391]
["bitfinex-derivatives","BTCF0:USTF0",1752848904054,0.37984983,118090.0,118080.0,0.88736391]
["bitfinex-derivatives","BTCF0:USTF0",1752848904358,0.61984053,118090.0,118080.0,1.61322561]
["bitfinex-derivatives","BTCF0:USTF0",1752848904949,0.61984053,118090.0,118080.0,0.71566061]
["bitfinex-derivatives","BTCF0:USTF0",1752848905153,0.61984053,118090.0,118080.0,0.93646073]
["bitfinex-derivatives","BTCF0:USTF0",1752848905154,0.74077053,118090.0,118080.0,0.93646073]
["bitfinex-derivatives","BTCF0:USTF0",1752848905762,0.74077053,118090.0,118080.0,1.61518561]
["bitfinex-derivatives","BTCF0:USTF0",1752848906052,0.59656053,118090.0,118080.0,1.61818561]
["bitfinex-derivatives","BTCF0:USTF0",1752848906257,0.37984983,118090.0,118080.0,1.61818561]
["bitfinex-derivatives","BTCF0:USTF0",1752848906658,0.37984983,118090.0,118080.0,2.78894561]
["bitfinex-derivatives","BTCF0:USTF0",1752848907154,0.16837,118110.0,118100.0,0.1692482]
["bitfinex-derivatives","BTCF0:USTF0",1752848907359,0.16837,118110.0,118100.0,1.76984808]
["bitfinex-derivatives","BTCF0:USTF0",1752848907661,0.16837,118120.0,118110.0,0.169562]
["bitfinex-derivatives","BTCF0:USTF0",1752848907958,0.16837,118120.0,118110.0,0.67900188]
["bitfinex-derivatives","BTCF0:USTF0",1752848908153,0.16837,118120.0,118110.0,1.03980188]
["bitfinex-derivatives","BTCF0:USTF0",1752848908557,0.02328,118130.0,118120.0,0.1692277]
["bitfinex-derivatives","BTCF0:USTF0",1752848908756,0.3608634,118130.0,118120.0,1.76942758]
["bitfinex-derivatives","BTCF0:USTF0",1752848909161,0.3608634,118130.0,118120.0,1.60019988]
["bitfinex-derivatives","BTCF0:USTF0",1752848909358,0.3608634,118130.0,118120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752848909557,0.3608777,118120.0,118110.0,0.18627229]
["bitfinex-derivatives","BTCF0:USTF0",1752848909755,0.3608777,118120.0,118110.0,0.74687029]
["bitfinex-derivatives","BTCF0:USTF0",1752848910158,0.3608777,118120.0,118110.0,0.74683029]
["bitfinex-derivatives","BTCF0:USTF0",1752848910463,0.3608777,118120.0,118110.0,0.01703029]
["bitfinex-derivatives","BTCF0:USTF0",1752848910755,1.23111758,118120.0,118110.0,0.74683029]
["bitfinex-derivatives","BTCF0:USTF0",1752848910963,0.7216777,118120.0,118110.0,0.74883029]
["bitfinex-derivatives","BTCF0:USTF0",1752848911159,0.7216777,118120.0,118110.0,0.74879029]
["bitfinex-derivatives","BTCF0:USTF0",1752848911460,0.3661507,118090.0,118080.0,0.74896073]
["bitfinex-derivatives","BTCF0:USTF0",1752848911765,1.23639058,118090.0,118080.0,0.01924073]
["bitfinex-derivatives","BTCF0:USTF0",1752848911955,1.23639058,118090.0,118080.0,0.74896073]
["bitfinex-derivatives","BTCF0:USTF0",1752848912355,0.7269507,118090.0,118080.0,0.91824573]
["bitfinex-derivatives","BTCF0:USTF0",1752848912554,0.3661507,118090.0,118080.0,0.91824573]
["bitfinex-derivatives","BTCF0:USTF0",1752848912762,0.3661507,118090.0,118080.0,0.01924073]
["bitfinex-derivatives","BTCF0:USTF0",1752848912958,0.3661507,118090.0,118080.0,0.74892073]
["bitfinex-derivatives","BTCF0:USTF0",1752848913164,0.3661507,118090.0,118080.0,0.74884073]
["bitfinex-derivatives","BTCF0:USTF0",1752848913466,0.7299507,118090.0,118080.0,0.74884073]
["bitfinex-derivatives","BTCF0:USTF0",1752848913666,1.23939058,118090.0,118080.0,0.74884073]
["bitfinex-derivatives","BTCF0:USTF0",1752848913864,1.51875859,118090.0,118080.0,0.01924073]
["bitfinex-derivatives","BTCF0:USTF0",1752848914165,0.3661937,118060.0,118050.0,0.1896943]
["bitfinex-derivatives","BTCF0:USTF0",1752848914363,0.3661937,118060.0,118050.0,0.9192543]
["bitfinex-derivatives","BTCF0:USTF0",1752848914364,0.7269937,118060.0,118050.0,0.9192543]
["bitfinex-derivatives","BTCF0:USTF0",1752848914761,0.55768,118060.0,118050.0,0.1896943]
["bitfinex-derivatives","BTCF0:USTF0",1752848914961,0.19688,118060.0,118050.0,0.92356384]
["bitfinex-derivatives","BTCF0:USTF0",1752848915160,0.19217916,118060.0,118050.0,1.81315372]
["bitfinex-derivatives","BTCF0:USTF0",1752848915562,0.43352286,118060.0,118050.0,0.1896943]
["bitfinex-derivatives","BTCF0:USTF0",1752848915859,0.43352286,118060.0,118050.0,0.9202143]
["bitfinex-derivatives","BTCF0:USTF0",1752848916265,0.43352286,118060.0,118050.0,0.9222143]
["bitfinex-derivatives","BTCF0:USTF0",1752848916768,0.43352286,118060.0,118050.0,0.7528463]
["bitfinex-derivatives","BTCF0:USTF0",1752848916965,0.43352286,118060.0,118050.0,0.7528063]
["bitfinex-derivatives","BTCF0:USTF0",1752848917165,0.43352286,118060.0,118050.0,0.0233663]
["bitfinex-derivatives","BTCF0:USTF0",1752848917365,1.30376274,118060.0,118050.0,0.7527663]
["bitfinex-derivatives","BTCF0:USTF0",1752848917965,0.79432286,118060.0,118050.0,0.7527663]
["bitfinex-derivatives","BTCF0:USTF0",1752848918766,0.79432286,118060.0,118050.0,0.9220943]
["bitfinex-derivatives","BTCF0:USTF0",1752848918957,0.79432286,118060.0,118050.0,0.7527263]
["bitfinex-derivatives","BTCF0:USTF0",1752848919365,0.79432286,118060.0,118050.0,0.7526863]
["bitfinex-derivatives","BTCF0:USTF0",1752848919561,0.3662224,118040.0,118030.0,0.01693355]
["bitfinex-derivatives","BTCF0:USTF0",1752848919759,1.34646228,118040.0,118030.0,0.01693355]
["bitfinex-derivatives","BTCF0:USTF0",1752848919961,0.2117148,118020.0,118010.0,0.1693854]
["bitfinex-derivatives","BTCF0:USTF0",1752848920166,0.4509392,118020.0,118010.0,0.1693854]
["bitfinex-derivatives","BTCF0:USTF0",1752848920361,0.4509392,118020.0,118010.0,0.72928]
["bitfinex-derivatives","BTCF0:USTF0",1752848920968,0.4509392,118020.0,118010.0,0.8986654]
["bitfinex-derivatives","BTCF0:USTF0",1752848921270,0.4509392,118020.0,118010.0,0.72928]
["bitfinex-derivatives","BTCF0:USTF0",1752848921671,0.4519392,118020.0,118010.0,0.8986654]
["bitfinex-derivatives","BTCF0:USTF0",1752848921969,0.8127392,118020.0,118010.0,0.72928]
["bitfinex-derivatives","BTCF0:USTF0",1752848922370,0.8127392,118020.0,117990.0,0.01688881]
["bitfinex-derivatives","BTCF0:USTF0",1752848922371,0.2414298,118000.0,117990.0,0.01688881]
["bitfinex-derivatives","BTCF0:USTF0",1752848922671,0.7270798,118000.0,117990.0,0.01688881]
["bitfinex-derivatives","BTCF0:USTF0",1752848922871,0.7270798,118000.0,117990.0,0.74612881]
["bitfinex-derivatives","BTCF0:USTF0",1752848923071,0.7270798,118000.0,117990.0,0.01688881]
["bitfinex-derivatives","BTCF0:USTF0",1752848923273,0.17215,117980.0,117960.0,1.08006422]
["bitfinex-derivatives","BTCF0:USTF0",1752848923468,0.811838,117980.0,117970.0,0.8986428]
["bitfinex-derivatives","BTCF0:USTF0",1752848923663,0.19688,117980.0,117970.0,0.8986428]
["bitfinex-derivatives","BTCF0:USTF0",1752848923967,0.19688,117980.0,117970.0,1.3191028]
["bitfinex-derivatives","BTCF0:USTF0",1752848924272,0.12485,117980.0,117970.0,1.82854268]
["bitfinex-derivatives","BTCF0:USTF0",1752848924771,0.41016257,117990.0,117980.0,0.1884585]
["bitfinex-derivatives","BTCF0:USTF0",1752848924970,0.41016257,117990.0,117980.0,0.52846988]
["bitfinex-derivatives","BTCF0:USTF0",1752848925272,0.43489257,117990.0,117980.0,0.73852838]
["bitfinex-derivatives","BTCF0:USTF0",1752848925873,0.26547587,117990.0,117980.0,0.73852838]
["bitfinex-derivatives","BTCF0:USTF0",1752848926170,0.3415613,118000.0,117990.0,0.24590331]
["bitfinex-derivatives","BTCF0:USTF0",1752848926371,0.17215,118000.0,117990.0,1.48446319]
["bitfinex-derivatives","BTCF0:USTF0",1752848926672,0.3415498,118000.0,117990.0,1.48446319]
["bitfinex-derivatives","BTCF0:USTF0",1752848926872,0.3415498,118000.0,117990.0,0.76288921]
["bitfinex-derivatives","BTCF0:USTF0",1752848927066,0.3415498,118000.0,117990.0,0.74594921]
["bitfinex-derivatives","BTCF0:USTF0",1752848927067,0.3662798,118000.0,117990.0,0.74594921]
["bitfinex-derivatives","BTCF0:USTF0",1752848927670,0.5301975,118010.0,117990.0,0.74594921]
["bitfinex-derivatives","BTCF0:USTF0",1752848927671,0.6000222,118030.0,117990.0,1.60835557]
["bitfinex-derivatives","BTCF0:USTF0",1752848927867,0.17215,118040.0,118030.0,0.2290173]
["bitfinex-derivatives","BTCF0:USTF0",1752848928062,0.17215,118040.0,118030.0,1.82833718]
["bitfinex-derivatives","BTCF0:USTF0",1752848928368,0.43283,118050.0,118040.0,0.169343]
["bitfinex-derivatives","BTCF0:USTF0",1752848928565,0.38003464,118060.0,118040.0,0.97223348]
["bitfinex-derivatives","BTCF0:USTF0",1752848928763,0.55218464,118060.0,118050.0,1.46746848]
["bitfinex-derivatives","BTCF0:USTF0",1752848928969,0.19138464,118060.0,118050.0,1.82826848]
["bitfinex-derivatives","BTCF0:USTF0",1752848929173,0.19688,118080.0,118070.0,0.1692999]
["bitfinex-derivatives","BTCF0:USTF0",1752848929370,0.17215,118080.0,118070.0,1.82819978]
["bitfinex-derivatives","BTCF0:USTF0",1752848929576,0.12485,118080.0,118070.0,1.82819978]
["bitfinex-derivatives","BTCF0:USTF0",1752848929771,0.17215,118090.0,118080.0,0.1692856]
["bitfinex-derivatives","BTCF0:USTF0",1752848929976,0.12485,118090.0,118080.0,1.09918548]
["bitfinex-derivatives","BTCF0:USTF0",1752848930371,0.19688,118100.0,118090.0,0.1692713]
["bitfinex-derivatives","BTCF0:USTF0",1752848930681,0.366137,118100.0,118090.0,1.40759118]
["bitfinex-derivatives","BTCF0:USTF0",1752848930979,0.366137,118100.0,118090.0,1.30549836]
["bitfinex-derivatives","BTCF0:USTF0",1752848931473,0.366137,118100.0,118090.0,0.72888]
["bitfinex-derivatives","BTCF0:USTF0",1752848932171,0.726937,118100.0,118090.0,0.72888]
["bitfinex-derivatives","BTCF0:USTF0",1752848932676,0.3414356,118080.0,118070.0,0.5491191]
["bitfinex-derivatives","BTCF0:USTF0",1752848932878,0.3414356,118080.0,118070.0,1.2948591]
["bitfinex-derivatives","BTCF0:USTF0",1752848933073,0.3414356,118080.0,118070.0,1.3185491]
["bitfinex-derivatives","BTCF0:USTF0",1752848933273,0.3414356,118080.0,118070.0,1.72589616]
["bitfinex-derivatives","BTCF0:USTF0",1752848933474,0.3414356,118080.0,118070.0,1.72590706]
["bitfinex-derivatives","BTCF0:USTF0",1752848933878,0.3414356,118080.0,118070.0,1.31856]
["bitfinex-derivatives","BTCF0:USTF0",1752848934081,0.3414356,118080.0,118070.0,1.72590706]
["bitfinex-derivatives","BTCF0:USTF0",1752848934379,0.3414356,118080.0,118070.0,1.72690706]
["bitfinex-derivatives","BTCF0:USTF0",1752848934576,0.12485,118080.0,118070.0,1.72690706]
["bitfinex-derivatives","BTCF0:USTF0",1752848934777,0.2941357,118080.0,118070.0,1.76922436]
["bitfinex-derivatives","BTCF0:USTF0",1752848934973,0.3414357,118080.0,118070.0,1.55860706]
["bitfinex-derivatives","BTCF0:USTF0",1752848935279,0.3661657,118080.0,118070.0,0.73048]
["bitfinex-derivatives","BTCF0:USTF0",1752848936380,0.7269657,118080.0,118070.0,0.73048]
["bitfinex-derivatives","BTCF0:USTF0",1752848936581,0.7269657,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752848936781,0.7269657,118080.0,118070.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1752848936987,0.8069657,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752848937187,0.8069657,118080.0,118070.0,0.73028]
["bitfinex-derivatives","BTCF0:USTF0",1752848937983,1.38369676,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752848938380,0.9763497,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752848938586,0.8963497,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752848939582,1.1963497,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752848939786,0.1693,118070.0,118060.0,0.01736181]
["bitfinex-derivatives","BTCF0:USTF0",1752848939985,1.13432706,118070.0,118060.0,0.01736181]
["bitfinex-derivatives","BTCF0:USTF0",1752848940185,0.72698,118070.0,118060.0,0.01736181]
["bitfinex-derivatives","BTCF0:USTF0",1752848940884,0.72698,118070.0,118060.0,0.18667611]
["bitfinex-derivatives","BTCF0:USTF0",1752848941088,0.72698,118070.0,118060.0,0.01736181]
["bitfinex-derivatives","BTCF0:USTF0",1752848941287,0.3588387,118050.0,118040.0,0.74536494]
["bitfinex-derivatives","BTCF0:USTF0",1752848941488,0.7196387,118050.0,118040.0,0.74536494]
["bitfinex-derivatives","BTCF0:USTF0",1752848941683,0.7196387,118050.0,118040.0,0.91470804]
["bitfinex-derivatives","BTCF0:USTF0",1752848941890,0.7196387,118050.0,118040.0,0.74536494]
["bitfinex-derivatives","BTCF0:USTF0",1752848942485,1.0804387,118050.0,118040.0,0.01736494]
["bitfinex-derivatives","BTCF0:USTF0",1752848942688,1.2498627,118050.0,118040.0,0.01736494]
["bitfinex-derivatives","BTCF0:USTF0",1752848942987,1.3598627,118050.0,118040.0,0.01736494]
["bitfinex-derivatives","BTCF0:USTF0",1752848943288,1.2498627,118050.0,118040.0,0.01736494]
["bitfinex-derivatives","BTCF0:USTF0",1752848943488,1.0804387,118050.0,118040.0,0.02236494]
["bitfinex-derivatives","BTCF0:USTF0",1752848944293,1.2598627,118050.0,118040.0,0.02236494]
["bitfinex-derivatives","BTCF0:USTF0",1752848945389,1.0904387,118050.0,118040.0,0.02236494]
["bitfinex-derivatives","BTCF0:USTF0",1752848945794,1.2598627,118050.0,118040.0,0.02236494]
["bitfinex-derivatives","BTCF0:USTF0",1752848945994,1.0904387,118050.0,118040.0,0.02236494]
["bitfinex-derivatives","BTCF0:USTF0",1752848946195,1.2598627,118050.0,118040.0,0.02236494]
["bitfinex-derivatives","BTCF0:USTF0",1752848946492,1.66720976,118050.0,118040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752848946695,0.3588674,118030.0,118020.0,0.74522552]
["bitfinex-derivatives","BTCF0:USTF0",1752848946893,1.59781446,118030.0,118020.0,0.74522552]
["bitfinex-derivatives","BTCF0:USTF0",1752848947085,1.0804674,118030.0,118020.0,0.74522552]
["bitfinex-derivatives","BTCF0:USTF0",1752848947893,1.0804674,118030.0,118020.0,0.74622552]
["bitfinex-derivatives","BTCF0:USTF0",1752848948095,1.0804674,118030.0,118020.0,1.32294438]
["bitfinex-derivatives","BTCF0:USTF0",1752848948293,1.0555974,118030.0,118020.0,1.40196438]
["bitfinex-derivatives","BTCF0:USTF0",1752848948496,0.6947974,118030.0,118020.0,1.40196438]
["bitfinex-derivatives","BTCF0:USTF0",1752848948696,0.7794693,118040.0,118030.0,0.1693574]
["bitfinex-derivatives","BTCF0:USTF0",1752848948891,0.7794693,118040.0,118030.0,0.65572446]
["bitfinex-derivatives","BTCF0:USTF0",1752848949201,0.4186693,118040.0,118030.0,0.65572446]
["bitfinex-derivatives","BTCF0:USTF0",1752848949389,0.5724683,118050.0,118040.0,0.1693431]
["bitfinex-derivatives","BTCF0:USTF0",1752848949690,0.3588445,118050.0,118040.0,1.36637016]
["bitfinex-derivatives","BTCF0:USTF0",1752848949895,0.7794252,118060.0,118050.0,0.2483487]
["bitfinex-derivatives","BTCF0:USTF0",1752848950090,0.3762936,118060.0,118050.0,0.65569576]
["bitfinex-derivatives","BTCF0:USTF0",1752848950297,0.7370936,118060.0,118050.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1752848950496,0.7619636,118060.0,118050.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1752848950696,0.1693288,118050.0,118040.0,1.42663376]
["bitfinex-derivatives","BTCF0:USTF0",1752848951090,0.3339688,118050.0,118040.0,1.21396706]
["bitfinex-derivatives","BTCF0:USTF0",1752848951288,0.3339688,118050.0,118040.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1752848951491,0.3588388,118050.0,118040.0,1.70294016]
["bitfinex-derivatives","BTCF0:USTF0",1752848951690,0.3339688,118050.0,118040.0,1.74399016]
["bitfinex-derivatives","BTCF0:USTF0",1752848951898,0.3339688,118050.0,118040.0,1.1673]
["bitfinex-derivatives","BTCF0:USTF0",1752848952100,0.7196388,118050.0,118040.0,0.72748]
["bitfinex-derivatives","BTCF0:USTF0",1752848952298,0.7226388,118050.0,118040.0,0.72748]
["bitfinex-derivatives","BTCF0:USTF0",1752848952698,0.7256388,118050.0,118040.0,0.72748]
["bitfinex-derivatives","BTCF0:USTF0",1752848954697,0.7256388,118050.0,118040.0,0.8968231]
["bitfinex-derivatives","BTCF0:USTF0",1752848955002,0.6513888,118050.0,118040.0,1.38319016]
["bitfinex-derivatives","BTCF0:USTF0",1752848955503,0.3339831,118040.0,118030.0,0.2483751]
["bitfinex-derivatives","BTCF0:USTF0",1752848955696,0.3339831,118040.0,118030.0,0.9754951]
["bitfinex-derivatives","BTCF0:USTF0",1752848955896,0.16464,118040.0,118030.0,0.9754951]
["bitfinex-derivatives","BTCF0:USTF0",1752848956201,0.16464,118040.0,118030.0,1.74364216]
["bitfinex-derivatives","BTCF0:USTF0",1752848956403,0.08025,118050.0,118040.0,0.1693431]
["bitfinex-derivatives","BTCF0:USTF0",1752848956704,0.3648387,118050.0,118040.0,0.95852016]
["bitfinex-derivatives","BTCF0:USTF0",1752848956905,0.19251,118050.0,118040.0,0.95852016]
["bitfinex-derivatives","BTCF0:USTF0",1752848957201,0.3369687,118050.0,118040.0,1.01651016]
["bitfinex-derivatives","BTCF0:USTF0",1752848957504,0.3339687,118050.0,118040.0,0.65571016]
["bitfinex-derivatives","BTCF0:USTF0",1752848957707,0.3359687,118050.0,118040.0,0.65571016]
["bitfinex-derivatives","BTCF0:USTF0",1752848958003,0.3359688,118050.0,118040.0,0.2483631]
["bitfinex-derivatives","BTCF0:USTF0",1752848958204,0.16664,118050.0,118040.0,0.2483631]
["bitfinex-derivatives","BTCF0:USTF0",1752848958399,0.002,118050.0,118040.0,1.01651016]
["bitfinex-derivatives","BTCF0:USTF0",1752848959105,0.1713288,118050.0,118040.0,0.43982]
["bitfinex-derivatives","BTCF0:USTF0",1752848959305,0.3389688,118050.0,118040.0,0.4571501]
["bitfinex-derivatives","BTCF0:USTF0",1752848959509,0.3389688,118050.0,118040.0,0.96558639]
["bitfinex-derivatives","BTCF0:USTF0",1752848960098,0.3389688,118050.0,118040.0,0.60478639]
["bitfinex-derivatives","BTCF0:USTF0",1752848960300,0.6997688,118050.0,118040.0,0.0963501]
["bitfinex-derivatives","BTCF0:USTF0",1752848960505,0.7246388,118050.0,118040.0,0.0173301]
["bitfinex-derivatives","BTCF0:USTF0",1752848961405,0.3588674,118030.0,118020.0,0.01742552]
["bitfinex-derivatives","BTCF0:USTF0",1752848961599,1.58890369,118030.0,118020.0,0.72664]
["bitfinex-derivatives","BTCF0:USTF0",1752848961797,0.1693718,118020.0,118010.0,0.72667908]
["bitfinex-derivatives","BTCF0:USTF0",1752848962003,0.7196818,118020.0,118010.0,1.23511537]
["bitfinex-derivatives","BTCF0:USTF0",1752848962409,0.7196818,118020.0,118010.0,0.72667908]
["bitfinex-derivatives","BTCF0:USTF0",1752848962609,0.7196818,118020.0,118010.0,1.40450157]
["bitfinex-derivatives","BTCF0:USTF0",1752848962905,0.16464,118020.0,118010.0,1.46658157]
["bitfinex-derivatives","BTCF0:USTF0",1752848963208,0.3340118,118020.0,118010.0,1.48352157]
["bitfinex-derivatives","BTCF0:USTF0",1752848963503,0.3340118,118020.0,118010.0,1.31413537]
["bitfinex-derivatives","BTCF0:USTF0",1752848963705,0.3420118,118020.0,118010.0,1.31413537]
["bitfinex-derivatives","BTCF0:USTF0",1752848963901,0.7028118,118020.0,118010.0,0.80569908]
["bitfinex-derivatives","BTCF0:USTF0",1752848964101,0.7276818,118020.0,118010.0,0.72667908]
["bitfinex-derivatives","BTCF0:USTF0",1752848964306,0.7226818,118020.0,118010.0,0.72667908]
["bitfinex-derivatives","BTCF0:USTF0",1752848964508,0.7246818,118020.0,118010.0,0.72667908]
["bitfinex-derivatives","BTCF0:USTF0",1752848966808,0.3638818,118020.0,118010.0,0.89606518]
["bitfinex-derivatives","BTCF0:USTF0",1752848967011,0.3638818,118020.0,118010.0,0.72667908]
["bitfinex-derivatives","BTCF0:USTF0",1752848967212,0.7246818,118020.0,118010.0,0.89606518]
["bitfinex-derivatives","BTCF0:USTF0",1752848967513,0.7246818,118020.0,118010.0,0.72667908]
["bitfinex-derivatives","BTCF0:USTF0",1752848968215,1.23311809,118020.0,118010.0,0.72667908]
["bitfinex-derivatives","BTCF0:USTF0",1752848968608,1.23311809,118020.0,118010.0,7.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752848969312,0.2846462,118010.0,118000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1752848969617,1.34813249,118010.0,118000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1752848970311,2.29730286,118010.0,118000.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752848970509,2.29730286,118010.0,117970.0,0.89086]
["bitfinex-derivatives","BTCF0:USTF0",1752848970510,0.1694292,117980.0,117970.0,0.89086]
["bitfinex-derivatives","BTCF0:USTF0",1752848970710,0.89110557,117980.0,117970.0,0.91509]
["bitfinex-derivatives","BTCF0:USTF0",1752848971916,0.53030557,117980.0,117970.0,0.91509]
["bitfinex-derivatives","BTCF0:USTF0",1752848972219,1.39954186,117980.0,117970.0,0.91509]
["bitfinex-derivatives","BTCF0:USTF0",1752848972515,1.40054186,117980.0,117970.0,0.91909]
["bitfinex-derivatives","BTCF0:USTF0",1752848972714,0.89210557,117980.0,117970.0,1.0885336]
["bitfinex-derivatives","BTCF0:USTF0",1752848972915,0.89210557,117980.0,117970.0,1.0885736]
["bitfinex-derivatives","BTCF0:USTF0",1752848973318,0.17150557,117980.0,117970.0,1.0955736]
["bitfinex-derivatives","BTCF0:USTF0",1752848973514,0.17150557,117980.0,117970.0,1.60400989]
["bitfinex-derivatives","BTCF0:USTF0",1752848973816,0.17150557,117980.0,117970.0,1.0915736]
["bitfinex-derivatives","BTCF0:USTF0",1752848974113,0.00107637,117980.0,117970.0,1.59600989]
["bitfinex-derivatives","BTCF0:USTF0",1752848974319,0.00107637,117980.0,117970.0,1.59780989]
["bitfinex-derivatives","BTCF0:USTF0",1752848974522,0.00107637,117980.0,117970.0,1.95860989]
["bitfinex-derivatives","BTCF0:USTF0",1752848974716,0.2117737,117990.0,117970.0,1.78916629]
["bitfinex-derivatives","BTCF0:USTF0",1752848974916,0.2117737,117990.0,117980.0,0.84809549]
["bitfinex-derivatives","BTCF0:USTF0",1752848975117,0.2117737,117990.0,117980.0,0.87232549]
["bitfinex-derivatives","BTCF0:USTF0",1752848976016,0.2117737,117990.0,117980.0,0.70289629]
["bitfinex-derivatives","BTCF0:USTF0",1752848976218,0.657271,118000.0,117990.0,0.19446]
["bitfinex-derivatives","BTCF0:USTF0",1752848976414,0.657271,118000.0,117990.0,0.9203]
["bitfinex-derivatives","BTCF0:USTF0",1752848976914,0.657271,118000.0,117990.0,0.19446]
["bitfinex-derivatives","BTCF0:USTF0",1752848976915,1.16570729,118000.0,117990.0,0.19446]
["bitfinex-derivatives","BTCF0:USTF0",1752848977415,1.16570729,118000.0,117990.0,0.92018]
["bitfinex-derivatives","BTCF0:USTF0",1752848977620,1.16670729,118000.0,117990.0,0.92018]
["bitfinex-derivatives","BTCF0:USTF0",1752848978115,1.16778729,118000.0,117990.0,0.17023]
["bitfinex-derivatives","BTCF0:USTF0",1752848978622,0.1694149,117990.0,117980.0,0.17023]
["bitfinex-derivatives","BTCF0:USTF0",1752848978920,1.03973119,117990.0,117980.0,0.89583]
["bitfinex-derivatives","BTCF0:USTF0",1752848979322,1.03865119,117990.0,117980.0,0.92006]
["bitfinex-derivatives","BTCF0:USTF0",1752848979815,1.03965119,117990.0,117980.0,0.92006]
["bitfinex-derivatives","BTCF0:USTF0",1752848980016,1.09073119,117990.0,117980.0,0.17023]
["bitfinex-derivatives","BTCF0:USTF0",1752848980221,1.09073119,117990.0,117970.0,0.17023]
["bitfinex-derivatives","BTCF0:USTF0",1752848980222,0.2975871,117980.0,117970.0,0.17023]
["bitfinex-derivatives","BTCF0:USTF0",1752848980517,1.16682339,117980.0,117970.0,0.17023]
["bitfinex-derivatives","BTCF0:USTF0",1752848981321,1.16682339,117980.0,117970.0,0.17223]
["bitfinex-derivatives","BTCF0:USTF0",1752848982022,0.6573071,117980.0,117970.0,0.19746]
["bitfinex-derivatives","BTCF0:USTF0",1752848982217,0.6149468,117980.0,117970.0,0.3669036]
["bitfinex-derivatives","BTCF0:USTF0",1752848982418,0.5302293,117980.0,117970.0,0.87533989]
["bitfinex-derivatives","BTCF0:USTF0",1752848982723,0.6149371,117990.0,117980.0,0.3638892]
["bitfinex-derivatives","BTCF0:USTF0",1752848982921,0.6149371,117990.0,117980.0,1.0892092]
["bitfinex-derivatives","BTCF0:USTF0",1752848984116,0.2541371,117990.0,117980.0,1.0892092]
["bitfinex-derivatives","BTCF0:USTF0",1752848984617,0.2541371,117990.0,117980.0,1.0902092]
["bitfinex-derivatives","BTCF0:USTF0",1752848984824,0.2117804,117990.0,117980.0,1.59848549]
["bitfinex-derivatives","BTCF0:USTF0",1752848985020,0.001,117990.0,117980.0,1.59848549]
["bitfinex-derivatives","BTCF0:USTF0",1752848985212,0.4455027,118000.0,117990.0,0.3396449]
["bitfinex-derivatives","BTCF0:USTF0",1752848985415,0.1694124,118000.0,117990.0,0.84808119]
["bitfinex-derivatives","BTCF0:USTF0",1752848985615,0.1694124,118000.0,117990.0,0.87231119]
["bitfinex-derivatives","BTCF0:USTF0",1752848986222,0.1694124,118000.0,117990.0,0.70289629]
["bitfinex-derivatives","BTCF0:USTF0",1752848986423,0.1704124,118000.0,117990.0,0.70289629]
["bitfinex-derivatives","BTCF0:USTF0",1752848986727,0.1704124,118000.0,117990.0,0.19446]
["bitfinex-derivatives","BTCF0:USTF0",1752848986920,0.1704124,118000.0,117990.0,0.91954]
["bitfinex-derivatives","BTCF0:USTF0",1752848987120,0.1704124,118000.0,117990.0,1.0889549]
["bitfinex-derivatives","BTCF0:USTF0",1752848987321,0.1704124,118000.0,117990.0,1.59739119]
["bitfinex-derivatives","BTCF0:USTF0",1752848987519,0.1704124,118000.0,117990.0,0.91954]
["bitfinex-derivatives","BTCF0:USTF0",1752848987719,0.1704124,118000.0,117990.0,1.42797629]
["bitfinex-derivatives","BTCF0:USTF0",1752848987920,0.1704124,118000.0,117990.0,1.95819119]
["bitfinex-derivatives","BTCF0:USTF0",1752848988521,0.1714124,118000.0,117990.0,1.28034]
["bitfinex-derivatives","BTCF0:USTF0",1752848989020,0.1714124,118000.0,117990.0,1.4497549]
["bitfinex-derivatives","BTCF0:USTF0",1752848989224,0.1704124,118000.0,117990.0,1.28134]
["bitfinex-derivatives","BTCF0:USTF0",1752848989421,0.1704124,118000.0,117990.0,1.78977629]
["bitfinex-derivatives","BTCF0:USTF0",1752848989623,0.1704124,118000.0,117990.0,1.95919119]
["bitfinex-derivatives","BTCF0:USTF0",1752848990016,0.1694124,118000.0,117990.0,1.96119119]
["bitfinex-derivatives","BTCF0:USTF0",1752848990618,0.1694124,118000.0,117990.0,2.02834122]
["bitfinex-derivatives","BTCF0:USTF0",1752848990824,0.1694124,118000.0,117990.0,1.66754122]
["bitfinex-derivatives","BTCF0:USTF0",1752848991125,0.1694124,118000.0,117990.0,2.02834122]
["bitfinex-derivatives","BTCF0:USTF0",1752848991525,0.31568728,118010.0,118000.0,0.1694005]
["bitfinex-derivatives","BTCF0:USTF0",1752848991723,0.3608,118020.0,118010.0,0.1693862]
["bitfinex-derivatives","BTCF0:USTF0",1752848991927,0.37903302,118020.0,118010.0,1.59688249]
["bitfinex-derivatives","BTCF0:USTF0",1752848992129,0.01823302,118020.0,118010.0,1.59688249]
["bitfinex-derivatives","BTCF0:USTF0",1752848992623,0.1693628,118030.0,118020.0,0.3638318]
["bitfinex-derivatives","BTCF0:USTF0",1752848992824,0.18760307,118030.0,118020.0,1.23306809]
["bitfinex-derivatives","BTCF0:USTF0",1752848993124,0.01824027,118030.0,118020.0,1.23306809]
["bitfinex-derivatives","BTCF0:USTF0",1752848993524,0.4454703,118050.0,118040.0,0.3638031]
["bitfinex-derivatives","BTCF0:USTF0",1752848993525,0.2540077,118050.0,118040.0,0.3638031]
["bitfinex-derivatives","BTCF0:USTF0",1752848993830,0.229916,118050.0,118040.0,1.95731939]
["bitfinex-derivatives","BTCF0:USTF0",1752848994029,0.590716,118050.0,118040.0,0.9187]
["bitfinex-derivatives","BTCF0:USTF0",1752848994229,0.229916,118050.0,118040.0,0.91866]
["bitfinex-derivatives","BTCF0:USTF0",1752848994724,0.229916,118050.0,118040.0,1.0880031]
["bitfinex-derivatives","BTCF0:USTF0",1752848994930,0.229916,118050.0,118040.0,0.19446]
["bitfinex-derivatives","BTCF0:USTF0",1752848995227,0.2116721,118050.0,118040.0,0.91862]
["bitfinex-derivatives","BTCF0:USTF0",1752848995433,0.1693374,118050.0,118040.0,1.59639939]
["bitfinex-derivatives","BTCF0:USTF0",1752848995629,0.6147657,118070.0,118050.0,0.4061208]
["bitfinex-derivatives","BTCF0:USTF0",1752848995834,0.59067751,118070.0,118060.0,0.89431]
["bitfinex-derivatives","BTCF0:USTF0",1752848996031,0.01824031,118070.0,118060.0,1.97443548]
["bitfinex-derivatives","BTCF0:USTF0",1752848996224,0.01824031,118070.0,118060.0,1.10519919]
["bitfinex-derivatives","BTCF0:USTF0",1752848996731,1.2250067,118070.0,118060.0,0.93572479]
["bitfinex-derivatives","BTCF0:USTF0",1752848996928,1.5968867,118070.0,118060.0,0.74122479]
["bitfinex-derivatives","BTCF0:USTF0",1752848997335,1.5868867,118070.0,118060.0,0.01734479]
["bitfinex-derivatives","BTCF0:USTF0",1752848997634,1.5838067,118070.0,118060.0,0.93568479]
["bitfinex-derivatives","BTCF0:USTF0",1752848997834,1.07537041,118070.0,118060.0,0.93568479]
["bitfinex-derivatives","BTCF0:USTF0",1752848998036,0.90914041,118070.0,118060.0,0.93568479]
["bitfinex-derivatives","BTCF0:USTF0",1752848998438,0.90914041,118070.0,118060.0,1.10499919]
["bitfinex-derivatives","BTCF0:USTF0",1752848998637,0.91314041,118070.0,118060.0,0.93668479]
["bitfinex-derivatives","BTCF0:USTF0",1752848999132,0.8949001,118070.0,118060.0,1.10599919]
["bitfinex-derivatives","BTCF0:USTF0",1752848999337,0.8979001,118070.0,118060.0,0.93768479]
["bitfinex-derivatives","BTCF0:USTF0",1752848999530,2.85878976,118070.0,118020.0,9.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752848999729,1.22890379,118030.0,118020.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752848999935,0.16655,117990.0,117980.0,0.23581266]
["bitfinex-derivatives","BTCF0:USTF0",1752849000229,1.22896119,117990.0,117980.0,0.23581266]
["bitfinex-derivatives","BTCF0:USTF0",1752849000434,0.3608,117990.0,117980.0,0.23581266]
["bitfinex-derivatives","BTCF0:USTF0",1752849000636,0.5302109,118000.0,117990.0,0.2183149]
["bitfinex-derivatives","BTCF0:USTF0",1752849000836,0.53030421,118000.0,117990.0,0.2183149]
["bitfinex-derivatives","BTCF0:USTF0",1752849001039,0.53030421,118000.0,117990.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1752849001340,0.53030421,118000.0,117990.0,0.2183149]
["bitfinex-derivatives","BTCF0:USTF0",1752849001642,1.1599805,118000.0,117990.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1752849001834,1.2312605,118000.0,117990.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1752849002034,0.65154421,118000.0,117990.0,0.3666549]
["bitfinex-derivatives","BTCF0:USTF0",1752849002239,0.69954421,118000.0,117990.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1752849002435,1.2312605,118000.0,117990.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1752849002636,1.3622605,118000.0,117990.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1752849002834,1.3622605,118000.0,117990.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1752849003142,0.85382421,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752849003339,0.85382421,118000.0,117990.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1752849003541,0.70054421,118000.0,117990.0,0.19789]
["bitfinex-derivatives","BTCF0:USTF0",1752849004044,0.65254421,118000.0,117990.0,0.3683049]
["bitfinex-derivatives","BTCF0:USTF0",1752849004845,0.72382421,118000.0,117990.0,0.17491]
["bitfinex-derivatives","BTCF0:USTF0",1752849005039,1.13210161,118000.0,117990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752849005239,1.25210161,118000.0,117990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752849005645,0.84382421,118000.0,117990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752849005839,1.97542161,118000.0,117990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752849006047,0.3619349,117990.0,117980.0,0.01748556]
["bitfinex-derivatives","BTCF0:USTF0",1752849006248,1.25109343,117990.0,117980.0,0.01748556]
["bitfinex-derivatives","BTCF0:USTF0",1752849006444,0.1694436,117970.0,117960.0,0.93612234]
["bitfinex-derivatives","BTCF0:USTF0",1752849006646,1.01237468,117970.0,117960.0,0.93612234]
["bitfinex-derivatives","BTCF0:USTF0",1752849006840,1.06037468,117970.0,117960.0,0.21284234]
["bitfinex-derivatives","BTCF0:USTF0",1752849007153,0.53033468,117970.0,117960.0,0.79057774]
["bitfinex-derivatives","BTCF0:USTF0",1752849007443,9.108e-05,117970.0,117960.0,1.15137774]
["bitfinex-derivatives","BTCF0:USTF0",1752849007649,9.108e-05,117970.0,117960.0,1.87453774]
["bitfinex-derivatives","BTCF0:USTF0",1752849007944,0.1704191,117990.0,117980.0,0.3653193]
["bitfinex-derivatives","BTCF0:USTF0",1752849008243,0.001,117990.0,117980.0,1.4967567]
["bitfinex-derivatives","BTCF0:USTF0",1752849008450,0.001,117990.0,117980.0,1.6662687]
["bitfinex-derivatives","BTCF0:USTF0",1752849008646,0.1693973,118010.0,118000.0,0.3652905]
["bitfinex-derivatives","BTCF0:USTF0",1752849008848,0.63342895,118020.0,118010.0,0.17191]
["bitfinex-derivatives","BTCF0:USTF0",1752849009048,0.63342895,118020.0,118010.0,0.19589]
["bitfinex-derivatives","BTCF0:USTF0",1752849009448,0.89463718,118020.0,118010.0,0.19589]
["bitfinex-derivatives","BTCF0:USTF0",1752849009743,0.1693862,118010.0,118000.0,1.0169206]
["bitfinex-derivatives","BTCF0:USTF0",1752849009945,0.75467465,118020.0,118010.0,0.3652762]
["bitfinex-derivatives","BTCF0:USTF0",1752849010145,0.75467465,118020.0,118010.0,0.19589]
["bitfinex-derivatives","BTCF0:USTF0",1752849010348,0.59108865,118020.0,118010.0,0.3652762]
["bitfinex-derivatives","BTCF0:USTF0",1752849010645,0.23028865,118020.0,118010.0,0.19589]
["bitfinex-derivatives","BTCF0:USTF0",1752849010840,0.59108865,118020.0,118010.0,0.19589]
["bitfinex-derivatives","BTCF0:USTF0",1752849011838,0.5725269,118020.0,118010.0,0.19589]
["bitfinex-derivatives","BTCF0:USTF0",1752849012341,0.5301838,118020.0,118010.0,0.7735536]
["bitfinex-derivatives","BTCF0:USTF0",1752849012544,0.008,118020.0,118010.0,1.1363536]
["bitfinex-derivatives","BTCF0:USTF0",1752849012742,0.008,118020.0,118010.0,1.3058256]
["bitfinex-derivatives","BTCF0:USTF0",1752849012946,0.2540567,118030.0,118010.0,1.3058256]
["bitfinex-derivatives","BTCF0:USTF0",1752849012947,0.1693602,118030.0,118020.0,0.21171]
["bitfinex-derivatives","BTCF0:USTF0",1752849013146,0.1693602,118030.0,118020.0,0.91877]
["bitfinex-derivatives","BTCF0:USTF0",1752849013345,0.5301602,118030.0,118020.0,0.91877]
["bitfinex-derivatives","BTCF0:USTF0",1752849013650,0.1693602,118030.0,118020.0,1.8572193]
["bitfinex-derivatives","BTCF0:USTF0",1752849013854,0.1693556,118040.0,118030.0,0.3412675]
["bitfinex-derivatives","BTCF0:USTF0",1752849014150,0.1693556,118040.0,118030.0,1.1343249]
["bitfinex-derivatives","BTCF0:USTF0",1752849014349,0.2540116,118050.0,118040.0,0.3652332]
["bitfinex-derivatives","BTCF0:USTF0",1752849014646,0.2963199,118060.0,118040.0,1.5342115]
["bitfinex-derivatives","BTCF0:USTF0",1752849014945,0.6571199,118060.0,118050.0,0.19589]
["bitfinex-derivatives","BTCF0:USTF0",1752849016552,0.2549878,118060.0,118050.0,0.19889]
["bitfinex-derivatives","BTCF0:USTF0",1752849017049,0.1703264,118060.0,118050.0,0.6071674]
["bitfinex-derivatives","BTCF0:USTF0",1752849017247,0.1693264,118060.0,118050.0,0.19789]
["bitfinex-derivatives","BTCF0:USTF0",1752849017451,0.5301264,118060.0,118050.0,0.19789]
["bitfinex-derivatives","BTCF0:USTF0",1752849017653,0.5301264,118060.0,118050.0,0.92129]
["bitfinex-derivatives","BTCF0:USTF0",1752849018249,0.7235964,118060.0,118050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752849018551,1.1328738,118060.0,118050.0,0.72436]
["bitfinex-derivatives","BTCF0:USTF0",1752849018753,0.1693288,118050.0,118040.0,0.8917023]
["bitfinex-derivatives","BTCF0:USTF0",1752849019054,0.7003188,118050.0,118040.0,0.91825]
["bitfinex-derivatives","BTCF0:USTF0",1752849019453,0.7235988,118050.0,118040.0,0.76987]
["bitfinex-derivatives","BTCF0:USTF0",1752849019749,0.7235988,118050.0,118040.0,0.89423]
["bitfinex-derivatives","BTCF0:USTF0",1752849019955,0.7235988,118050.0,118040.0,0.76987]
["bitfinex-derivatives","BTCF0:USTF0",1752849019956,0.79074739,118050.0,118040.0,0.76987]
["bitfinex-derivatives","BTCF0:USTF0",1752849020254,0.79074739,118050.0,118040.0,0.72532]
["bitfinex-derivatives","BTCF0:USTF0",1752849020255,0.79174739,118050.0,118040.0,0.72532]
["bitfinex-derivatives","BTCF0:USTF0",1752849020948,0.79174739,118050.0,118040.0,0.72524]
["bitfinex-derivatives","BTCF0:USTF0",1752849021153,0.79174739,118050.0,118040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752849021344,1.20002479,118050.0,118040.0,0.72612]
["bitfinex-derivatives","BTCF0:USTF0",1752849021553,0.79174739,118050.0,118040.0,0.72612]
["bitfinex-derivatives","BTCF0:USTF0",1752849022350,0.79174739,118050.0,118020.0,0.14430339]
["bitfinex-derivatives","BTCF0:USTF0",1752849022351,0.3395475,118030.0,118020.0,0.22898329]
["bitfinex-derivatives","BTCF0:USTF0",1752849022554,0.7227475,118030.0,118020.0,1.12293329]
["bitfinex-derivatives","BTCF0:USTF0",1752849022750,0.7227475,118030.0,118020.0,0.40089329]
["bitfinex-derivatives","BTCF0:USTF0",1752849022956,1.0835475,118030.0,118020.0,0.78686679]
["bitfinex-derivatives","BTCF0:USTF0",1752849023252,1.0835475,118030.0,118020.0,0.90868869]
["bitfinex-derivatives","BTCF0:USTF0",1752849023447,1.0835475,118030.0,118020.0,1.08059869]
["bitfinex-derivatives","BTCF0:USTF0",1752849023647,1.0835475,118030.0,118020.0,1.10457869]
["bitfinex-derivatives","BTCF0:USTF0",1752849023648,0.8909575,118030.0,118020.0,1.10457869]
["bitfinex-derivatives","BTCF0:USTF0",1752849023849,0.8919575,118030.0,118020.0,1.11057869]
["bitfinex-derivatives","BTCF0:USTF0",1752849024453,0.8929575,118030.0,118020.0,1.11357869]
["bitfinex-derivatives","BTCF0:USTF0",1752849025354,0.8919575,118030.0,118020.0,1.10857869]
["bitfinex-derivatives","BTCF0:USTF0",1752849025555,0.8919575,118030.0,118020.0,0.93920679]
["bitfinex-derivatives","BTCF0:USTF0",1752849025556,0.8939575,118030.0,118020.0,0.93920679]
["bitfinex-derivatives","BTCF0:USTF0",1752849026358,0.003,118030.0,118020.0,1.61730282]
["bitfinex-derivatives","BTCF0:USTF0",1752849026656,0.003,118030.0,118020.0,1.97810282]
["bitfinex-derivatives","BTCF0:USTF0",1752849026852,0.003,118030.0,118020.0,2.33590282]
["bitfinex-derivatives","BTCF0:USTF0",1752849026853,0.002,118030.0,118020.0,2.33590282]
["bitfinex-derivatives","BTCF0:USTF0",1752849027056,0.004,118030.0,118020.0,2.33690282]
["bitfinex-derivatives","BTCF0:USTF0",1752849027551,0.6571192,118060.0,118050.0,0.19589]
["bitfinex-derivatives","BTCF0:USTF0",1752849027748,0.6571192,118060.0,118050.0,1.42633413]
["bitfinex-derivatives","BTCF0:USTF0",1752849028254,0.6571192,118060.0,118050.0,0.91761]
["bitfinex-derivatives","BTCF0:USTF0",1752849028647,0.6631192,118060.0,118050.0,0.91861]
["bitfinex-derivatives","BTCF0:USTF0",1752849028845,0.6207876,118060.0,118050.0,1.42733413]
["bitfinex-derivatives","BTCF0:USTF0",1752849029050,0.8222576,118060.0,118050.0,0.91961]
["bitfinex-derivatives","BTCF0:USTF0",1752849029451,0.8222576,118060.0,118050.0,0.19789]
["bitfinex-derivatives","BTCF0:USTF0",1752849029658,0.8222576,118060.0,118050.0,0.91945]
["bitfinex-derivatives","BTCF0:USTF0",1752849029856,0.8162576,118060.0,118050.0,0.91945]
["bitfinex-derivatives","BTCF0:USTF0",1752849030057,0.88297701,118060.0,118050.0,0.91945]
["bitfinex-derivatives","BTCF0:USTF0",1752849030257,0.68250701,118060.0,118050.0,0.92045]
["bitfinex-derivatives","BTCF0:USTF0",1752849030556,0.6157876,118060.0,118050.0,1.42917413]
["bitfinex-derivatives","BTCF0:USTF0",1752849031055,0.6157876,118060.0,118050.0,0.92045]
["bitfinex-derivatives","BTCF0:USTF0",1752849034458,0.7808476,118060.0,118050.0,0.92045]
["bitfinex-derivatives","BTCF0:USTF0",1752849035059,0.7319676,118060.0,118050.0,0.92045]
["bitfinex-derivatives","BTCF0:USTF0",1752849035264,0.6157876,118060.0,118050.0,1.0897788]
["bitfinex-derivatives","BTCF0:USTF0",1752849035458,0.6157876,118060.0,118050.0,0.92045]
["bitfinex-derivatives","BTCF0:USTF0",1752849035659,0.6157876,118060.0,118050.0,1.95930293]
["bitfinex-derivatives","BTCF0:USTF0",1752849035660,0.001,118060.0,118050.0,1.95930293]
["bitfinex-derivatives","BTCF0:USTF0",1752849035966,0.001,118060.0,118050.0,1.98242308]
["bitfinex-derivatives","BTCF0:USTF0",1752849036363,0.001,118060.0,118050.0,1.62162308]
["bitfinex-derivatives","BTCF0:USTF0",1752849036670,0.1703145,118060.0,118050.0,1.62162308]
["bitfinex-derivatives","BTCF0:USTF0",1752849036969,0.001,118060.0,118050.0,1.98242308]
["bitfinex-derivatives","BTCF0:USTF0",1752849037166,0.1703145,118060.0,118050.0,1.98242308]
["bitfinex-derivatives","BTCF0:USTF0",1752849037368,0.001,118060.0,118050.0,1.98242308]
["bitfinex-derivatives","BTCF0:USTF0",1752849037568,0.001,118060.0,118050.0,2.15183908]
["bitfinex-derivatives","BTCF0:USTF0",1752849037866,1.22905863,118060.0,118050.0,0.21626175]
["bitfinex-derivatives","BTCF0:USTF0",1752849038167,0.7203345,118060.0,118050.0,0.90723175]
["bitfinex-derivatives","BTCF0:USTF0",1752849038361,0.001,118060.0,118050.0,1.97055468]
["bitfinex-derivatives","BTCF0:USTF0",1752849038570,0.23049664,118090.0,118080.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1752849038764,0.23049664,118090.0,118080.0,0.91125]
["bitfinex-derivatives","BTCF0:USTF0",1752849039157,0.75635664,118090.0,118080.0,0.91125]
["bitfinex-derivatives","BTCF0:USTF0",1752849039467,0.2116221,118080.0,118070.0,0.5301001]
["bitfinex-derivatives","BTCF0:USTF0",1752849039765,0.004,118090.0,118080.0,0.3607358]
["bitfinex-derivatives","BTCF0:USTF0",1752849039967,0.6146786,118110.0,118100.0,0.1692571]
["bitfinex-derivatives","BTCF0:USTF0",1752849040263,0.2854085,118120.0,118110.0,0.3596928]
["bitfinex-derivatives","BTCF0:USTF0",1752849040465,0.1692285,118120.0,118110.0,0.3596928]
["bitfinex-derivatives","BTCF0:USTF0",1752849040667,0.5300252,118130.0,118120.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1752849040867,1.03874933,118130.0,118120.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1752849041064,0.7192452,118130.0,118120.0,0.91105]
["bitfinex-derivatives","BTCF0:USTF0",1752849041265,0.6462052,118130.0,118120.0,1.0802785]
["bitfinex-derivatives","BTCF0:USTF0",1752849041467,0.1692252,118130.0,118120.0,0.91105]
["bitfinex-derivatives","BTCF0:USTF0",1752849041967,0.23768696,118130.0,118120.0,0.91105]
["bitfinex-derivatives","BTCF0:USTF0",1752849042171,0.59848696,118130.0,118120.0,0.91105]
["bitfinex-derivatives","BTCF0:USTF0",1752849042372,0.71566696,118130.0,118120.0,0.91105]
["bitfinex-derivatives","BTCF0:USTF0",1752849042667,0.59948696,118130.0,118120.0,1.0802785]
["bitfinex-derivatives","BTCF0:USTF0",1752849042873,0.23868696,118130.0,118120.0,0.91105]
["bitfinex-derivatives","BTCF0:USTF0",1752849043672,0.78870696,118130.0,118120.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1752849043866,0.3584485,118120.0,118110.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1752849044168,0.3343028,118110.0,118100.0,1.3785955]
["bitfinex-derivatives","BTCF0:USTF0",1752849044367,0.1692428,118110.0,118100.0,2.2681327]
["bitfinex-derivatives","BTCF0:USTF0",1752849044667,0.68409996,118130.0,118110.0,0.0846183]
["bitfinex-derivatives","BTCF0:USTF0",1752849044872,0.32329996,118130.0,118120.0,1.0797985]
["bitfinex-derivatives","BTCF0:USTF0",1752849045165,0.32229996,118130.0,118120.0,1.0797985]
["bitfinex-derivatives","BTCF0:USTF0",1752849045369,0.32229996,118130.0,118120.0,0.91057]
["bitfinex-derivatives","BTCF0:USTF0",1752849045568,0.68309996,118130.0,118120.0,0.91057]
["bitfinex-derivatives","BTCF0:USTF0",1752849045769,0.79927996,118130.0,118120.0,0.91057]
["bitfinex-derivatives","BTCF0:USTF0",1752849045969,0.80027996,118130.0,118120.0,0.91057]
["bitfinex-derivatives","BTCF0:USTF0",1752849046370,1.28067219,118130.0,118120.0,0.76901]
["bitfinex-derivatives","BTCF0:USTF0",1752849046562,0.87331996,118130.0,118120.0,0.76901]
["bitfinex-derivatives","BTCF0:USTF0",1752849046768,0.87331996,118130.0,118120.0,1.0796785]
["bitfinex-derivatives","BTCF0:USTF0",1752849046972,0.51251996,118130.0,118120.0,1.0796785]
["bitfinex-derivatives","BTCF0:USTF0",1752849047271,0.43947996,118130.0,118120.0,1.0796785]
["bitfinex-derivatives","BTCF0:USTF0",1752849047667,0.44047996,118130.0,118120.0,1.0796785]
["bitfinex-derivatives","BTCF0:USTF0",1752849047866,0.32429996,118130.0,118120.0,1.0796785]
["bitfinex-derivatives","BTCF0:USTF0",1752849048764,0.002,118130.0,118120.0,1.48703073]
["bitfinex-derivatives","BTCF0:USTF0",1752849049162,0.1712142,118130.0,118120.0,1.0796785]
["bitfinex-derivatives","BTCF0:USTF0",1752849049363,0.002,118130.0,118120.0,1.0796785]
["bitfinex-derivatives","BTCF0:USTF0",1752849049561,0.1712142,118130.0,118120.0,1.0796785]
["bitfinex-derivatives","BTCF0:USTF0",1752849049766,0.002,118130.0,118120.0,1.4404785]
["bitfinex-derivatives","BTCF0:USTF0",1752849050374,0.1712141,118130.0,118120.0,1.0796785]
["bitfinex-derivatives","BTCF0:USTF0",1752849050573,0.1712142,118130.0,118120.0,1.0796785]
["bitfinex-derivatives","BTCF0:USTF0",1752849052074,0.002,118130.0,118120.0,1.0796785]
["bitfinex-derivatives","BTCF0:USTF0",1752849052376,0.1712142,118130.0,118120.0,1.0796785]
["bitfinex-derivatives","BTCF0:USTF0",1752849054380,0.1712142,118130.0,118120.0,0.3596785]
["bitfinex-derivatives","BTCF0:USTF0",1752849054579,0.1712142,118130.0,118120.0,1.0789585]
["bitfinex-derivatives","BTCF0:USTF0",1752849057380,0.47698,118150.0,118140.0,0.1691998]
["bitfinex-derivatives","BTCF0:USTF0",1752849057682,0.7614969,118160.0,118150.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1752849058275,0.7614969,118160.0,118150.0,0.3596355]
["bitfinex-derivatives","BTCF0:USTF0",1752849060078,0.7674969,118160.0,118150.0,0.3606355]
["bitfinex-derivatives","BTCF0:USTF0",1752849060479,0.7714969,118160.0,118150.0,0.3606355]
["bitfinex-derivatives","BTCF0:USTF0",1752849060983,0.7722969,118160.0,118150.0,0.71944]
["bitfinex-derivatives","BTCF0:USTF0",1752849061184,0.7722969,118160.0,118140.0,0.20187747]
["bitfinex-derivatives","BTCF0:USTF0",1752849061185,0.3363755,118150.0,118140.0,0.20187747]
["bitfinex-derivatives","BTCF0:USTF0",1752849061382,0.6971755,118150.0,118140.0,1.08951737]
["bitfinex-derivatives","BTCF0:USTF0",1752849061579,1.20492606,118150.0,118140.0,0.92031747]
["bitfinex-derivatives","BTCF0:USTF0",1752849061781,0.6971755,118150.0,118140.0,0.01689747]
["bitfinex-derivatives","BTCF0:USTF0",1752849061981,0.6971755,118150.0,118140.0,0.73529747]
["bitfinex-derivatives","BTCF0:USTF0",1752849062185,0.6971755,118150.0,118140.0,0.37107727]
["bitfinex-derivatives","BTCF0:USTF0",1752849062485,0.3393755,118150.0,118140.0,1.08943727]
["bitfinex-derivatives","BTCF0:USTF0",1752849062788,0.6540555,118150.0,118140.0,1.08931727]
["bitfinex-derivatives","BTCF0:USTF0",1752849062977,0.2932555,118150.0,118140.0,1.59706783]
["bitfinex-derivatives","BTCF0:USTF0",1752849063184,0.1721855,118150.0,118140.0,1.59706783]
["bitfinex-derivatives","BTCF0:USTF0",1752849063388,0.1781855,118150.0,118140.0,1.59806783]
["bitfinex-derivatives","BTCF0:USTF0",1752849063885,0.1781855,118150.0,118140.0,1.09031727]
["bitfinex-derivatives","BTCF0:USTF0",1752849064088,0.7061755,118150.0,118140.0,1.09031727]
["bitfinex-derivatives","BTCF0:USTF0",1752849064785,0.6600555,118150.0,118140.0,1.09031727]
["bitfinex-derivatives","BTCF0:USTF0",1752849065183,1.21392606,118150.0,118140.0,0.20287747]
["bitfinex-derivatives","BTCF0:USTF0",1752849065383,1.21392606,118150.0,118140.0,0.01789747]
["bitfinex-derivatives","BTCF0:USTF0",1752849065685,1.21392606,118150.0,118140.0,0.73577747]
["bitfinex-derivatives","BTCF0:USTF0",1752849065988,0.7061755,118150.0,118140.0,0.80461747]
["bitfinex-derivatives","BTCF0:USTF0",1752849066186,0.7061755,118150.0,118140.0,1.08995737]
["bitfinex-derivatives","BTCF0:USTF0",1752849066885,0.7061755,118150.0,118140.0,1.59770793]
["bitfinex-derivatives","BTCF0:USTF0",1752849066886,0.5389855,118150.0,118140.0,1.59770793]
["bitfinex-derivatives","BTCF0:USTF0",1752849067387,0.1781855,118150.0,118140.0,1.59770793]
["bitfinex-derivatives","BTCF0:USTF0",1752849068983,0.1781855,118150.0,118140.0,1.08995737]
["bitfinex-derivatives","BTCF0:USTF0",1752849069989,0.1781855,118150.0,118140.0,1.15766837]
["bitfinex-derivatives","BTCF0:USTF0",1752849070488,0.1781855,118150.0,118140.0,1.66541893]
["bitfinex-derivatives","BTCF0:USTF0",1752849070683,0.5389855,118150.0,118140.0,1.66541893]
["bitfinex-derivatives","BTCF0:USTF0",1752849070983,0.1781855,118150.0,118140.0,1.66541893]
["bitfinex-derivatives","BTCF0:USTF0",1752849071192,0.5389855,118150.0,118140.0,0.20287747]
["bitfinex-derivatives","BTCF0:USTF0",1752849071487,0.7051755,118150.0,118140.0,0.20287747]
["bitfinex-derivatives","BTCF0:USTF0",1752849071686,0.7051755,118150.0,118140.0,1.08927737]
["bitfinex-derivatives","BTCF0:USTF0",1752849071886,0.7051755,118150.0,118140.0,0.92007747]
["bitfinex-derivatives","BTCF0:USTF0",1752849072085,0.7051755,118150.0,118140.0,1.08927737]
["bitfinex-derivatives","BTCF0:USTF0",1752849072382,0.6590555,118150.0,118140.0,0.92007747]
["bitfinex-derivatives","BTCF0:USTF0",1752849072576,0.6580555,118150.0,118140.0,0.92007747]
["bitfinex-derivatives","BTCF0:USTF0",1752849072783,0.7041755,118150.0,118140.0,0.92007747]
["bitfinex-derivatives","BTCF0:USTF0",1752849073186,0.6580555,118150.0,118140.0,1.08927737]
["bitfinex-derivatives","BTCF0:USTF0",1752849073387,0.5369855,118150.0,118140.0,1.08927737]
["bitfinex-derivatives","BTCF0:USTF0",1752849074085,0.5369855,118150.0,118140.0,0.37207737]
["bitfinex-derivatives","BTCF0:USTF0",1752849074391,0.5369855,118150.0,118140.0,1.08903737]
["bitfinex-derivatives","BTCF0:USTF0",1752849075487,0.5369855,118150.0,118140.0,1.59678793]
["bitfinex-derivatives","BTCF0:USTF0",1752849075888,0.5369855,118150.0,118140.0,1.08903737]
["bitfinex-derivatives","BTCF0:USTF0",1752849076189,0.55494501,118150.0,118140.0,1.59678793]
["bitfinex-derivatives","BTCF0:USTF0",1752849076895,0.72213501,118150.0,118140.0,0.91947747]
["bitfinex-derivatives","BTCF0:USTF0",1752849077794,0.67601501,118150.0,118140.0,1.08867737]
["bitfinex-derivatives","BTCF0:USTF0",1752849077992,0.60106501,118150.0,118140.0,0.91947747]
["bitfinex-derivatives","BTCF0:USTF0",1752849078191,1.34988557,118150.0,118140.0,0.01789747]
["bitfinex-derivatives","BTCF0:USTF0",1752849078390,0.3364042,118130.0,118120.0,0.71636]
["bitfinex-derivatives","BTCF0:USTF0",1752849078590,1.58371427,118130.0,118120.0,0.71636]
["bitfinex-derivatives","BTCF0:USTF0",1752849078791,1.70371427,118130.0,118120.0,0.71636]
["bitfinex-derivatives","BTCF0:USTF0",1752849078991,1.07596371,118130.0,118120.0,0.9544285]
["bitfinex-derivatives","BTCF0:USTF0",1752849079302,1.07596371,118130.0,118120.0,1.0704885]
["bitfinex-derivatives","BTCF0:USTF0",1752849079697,0.90877371,118130.0,118120.0,0.86195906]
["bitfinex-derivatives","BTCF0:USTF0",1752849079891,0.90877371,118130.0,118120.0,1.58015906]
["bitfinex-derivatives","BTCF0:USTF0",1752849080194,0.90877371,118130.0,118120.0,1.0744085]
["bitfinex-derivatives","BTCF0:USTF0",1752849080394,1.07596371,118130.0,118120.0,1.0744085]
["bitfinex-derivatives","BTCF0:USTF0",1752849080597,1.07596371,118130.0,118120.0,0.90518]
["bitfinex-derivatives","BTCF0:USTF0",1752849080801,1.58371427,118130.0,118120.0,0.74377]
["bitfinex-derivatives","BTCF0:USTF0",1752849080988,1.59130628,118130.0,118120.0,0.74377]
["bitfinex-derivatives","BTCF0:USTF0",1752849081396,1.58487223,118130.0,118120.0,0.7202]
["bitfinex-derivatives","BTCF0:USTF0",1752849081798,1.25680899,118130.0,118120.0,0.9582685]
["bitfinex-derivatives","BTCF0:USTF0",1752849081992,1.25680899,118130.0,118120.0,1.0744085]
["bitfinex-derivatives","BTCF0:USTF0",1752849082695,1.21068899,118130.0,118120.0,1.58215906]
["bitfinex-derivatives","BTCF0:USTF0",1752849083197,1.08961899,118130.0,118120.0,1.0744085]
["bitfinex-derivatives","BTCF0:USTF0",1752849083796,1.07165948,118130.0,118120.0,1.58215906]
["bitfinex-derivatives","BTCF0:USTF0",1752849084197,0.71085948,118130.0,118120.0,1.58215906]
["bitfinex-derivatives","BTCF0:USTF0",1752849084399,0.87804948,118130.0,118120.0,0.90466]
["bitfinex-derivatives","BTCF0:USTF0",1752849084599,1.49580004,118130.0,118120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752849084802,1.51379003,118130.0,118120.0,0.71964]
["bitfinex-derivatives","BTCF0:USTF0",1752849085795,1.51379003,118130.0,118120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752849085995,1.51379003,118130.0,118120.0,0.71948]
["bitfinex-derivatives","BTCF0:USTF0",1752849086894,1.40379003,118130.0,118120.0,0.71948]
["bitfinex-derivatives","BTCF0:USTF0",1752849087200,1.40379003,118130.0,118120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752849087499,0.3364328,118110.0,118100.0,0.8013855]
["bitfinex-derivatives","BTCF0:USTF0",1752849087794,1.85547068,118110.0,118100.0,0.0859055]
["bitfinex-derivatives","BTCF0:USTF0",1752849088094,1.87460338,118110.0,118100.0,0.0170655]
["bitfinex-derivatives","BTCF0:USTF0",1752849088295,2.47976338,118110.0,118100.0,0.0170655]
["bitfinex-derivatives","BTCF0:USTF0",1752849089397,2.54730606,118110.0,118100.0,0.0170655]
["bitfinex-derivatives","BTCF0:USTF0",1752849089594,2.54730606,118110.0,118100.0,0.0200655]
["bitfinex-derivatives","BTCF0:USTF0",1752849089801,2.54730606,118110.0,118100.0,0.0889055]
["bitfinex-derivatives","BTCF0:USTF0",1752849089995,2.54730606,118110.0,118100.0,0.0436355]
["bitfinex-derivatives","BTCF0:USTF0",1752849090191,2.52933132,118110.0,118100.0,0.0200655]
["bitfinex-derivatives","BTCF0:USTF0",1752849090596,2.52933132,118110.0,118100.0,0.0435355]
["bitfinex-derivatives","BTCF0:USTF0",1752849090597,1.81417132,118110.0,118100.0,0.0435355]
["bitfinex-derivatives","BTCF0:USTF0",1752849090800,2.52905132,118110.0,118100.0,0.0888055]
["bitfinex-derivatives","BTCF0:USTF0",1752849091002,2.03920947,118110.0,118100.0,0.2057155]
["bitfinex-derivatives","BTCF0:USTF0",1752849091203,1.32436947,118110.0,118100.0,0.3749726]
["bitfinex-derivatives","BTCF0:USTF0",1752849091400,1.30642076,118110.0,118100.0,0.2057155]
["bitfinex-derivatives","BTCF0:USTF0",1752849091802,1.30642076,118110.0,118100.0,0.9205155]
["bitfinex-derivatives","BTCF0:USTF0",1752849091999,1.30742076,118110.0,118100.0,0.9235155]
["bitfinex-derivatives","BTCF0:USTF0",1752849092505,1.93517132,118110.0,118100.0,0.0230655]
["bitfinex-derivatives","BTCF0:USTF0",1752849092706,1.93517132,118110.0,118090.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1752849092707,0.3357972,118100.0,118090.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1752849092906,0.3358115,118090.0,118080.0,0.92108858]
["bitfinex-derivatives","BTCF0:USTF0",1752849093101,0.69776946,118090.0,118080.0,1.09037438]
["bitfinex-derivatives","BTCF0:USTF0",1752849093302,0.28899946,118090.0,118080.0,1.09037438]
["bitfinex-derivatives","BTCF0:USTF0",1752849093503,0.17042946,118090.0,118080.0,1.09037438]
["bitfinex-derivatives","BTCF0:USTF0",1752849093700,0.35011678,118090.0,118080.0,0.92108858]
["bitfinex-derivatives","BTCF0:USTF0",1752849093903,0.82948678,118090.0,118080.0,0.92108858]
["bitfinex-derivatives","BTCF0:USTF0",1752849094105,0.87745678,118090.0,118080.0,0.92108858]
["bitfinex-derivatives","BTCF0:USTF0",1752849094705,1.38520734,118090.0,118080.0,0.92108858]
["bitfinex-derivatives","BTCF0:USTF0",1752849095007,0.87745678,118090.0,118080.0,0.92108858]
["bitfinex-derivatives","BTCF0:USTF0",1752849095206,0.99247678,118090.0,118080.0,0.96579858]
["bitfinex-derivatives","BTCF0:USTF0",1752849095405,0.99247678,118090.0,118080.0,1.04795858]
["bitfinex-derivatives","BTCF0:USTF0",1752849095603,0.99347678,118090.0,118080.0,1.05695858]
["bitfinex-derivatives","BTCF0:USTF0",1752849095908,0.99447678,118090.0,118080.0,1.05695858]
["bitfinex-derivatives","BTCF0:USTF0",1752849096502,1.50222734,118090.0,118080.0,0.74070858]
["bitfinex-derivatives","BTCF0:USTF0",1752849096700,1.62222734,118090.0,118080.0,0.02606858]
["bitfinex-derivatives","BTCF0:USTF0",1752849096903,2.33634734,118090.0,118080.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752849097103,2.33634734,118090.0,118060.0,0.19674048]
["bitfinex-derivatives","BTCF0:USTF0",1752849097104,0.3814301,118070.0,118060.0,0.19674048]
["bitfinex-derivatives","BTCF0:USTF0",1752849097297,0.3814301,118070.0,118060.0,0.01850048]
["bitfinex-derivatives","BTCF0:USTF0",1752849097298,1.58862066,118070.0,118060.0,0.01850048]
["bitfinex-derivatives","BTCF0:USTF0",1752849097503,0.3592845,118060.0,118050.0,0.89732175]
["bitfinex-derivatives","BTCF0:USTF0",1752849097704,0.6966545,118060.0,118050.0,0.90360001]
["bitfinex-derivatives","BTCF0:USTF0",1752849097916,0.87634182,118060.0,118050.0,0.90360001]
["bitfinex-derivatives","BTCF0:USTF0",1752849098208,0.87749978,118060.0,118050.0,0.90360001]
["bitfinex-derivatives","BTCF0:USTF0",1752849098405,0.87749978,118060.0,118050.0,0.89732175]
["bitfinex-derivatives","BTCF0:USTF0",1752849098611,0.90092978,118060.0,118050.0,0.89732175]
["bitfinex-derivatives","BTCF0:USTF0",1752849099109,1.40868034,118060.0,118050.0,0.89732175]
["bitfinex-derivatives","BTCF0:USTF0",1752849099308,0.90092978,118060.0,118050.0,0.92079175]
["bitfinex-derivatives","BTCF0:USTF0",1752849099508,0.90292978,118060.0,118050.0,0.92179175]
["bitfinex-derivatives","BTCF0:USTF0",1752849099709,0.83152978,118060.0,118050.0,0.92179175]
["bitfinex-derivatives","BTCF0:USTF0",1752849100107,0.95795978,118060.0,118050.0,1.04866175]
["bitfinex-derivatives","BTCF0:USTF0",1752849100507,1.00592978,118060.0,118050.0,1.04866175]
["bitfinex-derivatives","BTCF0:USTF0",1752849101309,0.95795978,118060.0,118050.0,1.04866175]
["bitfinex-derivatives","BTCF0:USTF0",1752849102205,0.72536978,118060.0,118050.0,1.72774111]
["bitfinex-derivatives","BTCF0:USTF0",1752849102509,0.35315978,118060.0,118050.0,1.72774111]
["bitfinex-derivatives","BTCF0:USTF0",1752849103014,0.35315978,118060.0,118050.0,1.55841231]
["bitfinex-derivatives","BTCF0:USTF0",1752849103710,0.36456978,118060.0,118050.0,1.05066175]
["bitfinex-derivatives","BTCF0:USTF0",1752849103914,1.51468034,118060.0,118050.0,1.05066175]
["bitfinex-derivatives","BTCF0:USTF0",1752849104214,1.53811034,118060.0,118050.0,1.05066175]
["bitfinex-derivatives","BTCF0:USTF0",1752849104512,1.00692978,118060.0,118050.0,1.05066175]
["bitfinex-derivatives","BTCF0:USTF0",1752849104713,1.03035978,118060.0,118050.0,1.05066175]
["bitfinex-derivatives","BTCF0:USTF0",1752849104910,1.54168034,118060.0,118050.0,0.06937175]
["bitfinex-derivatives","BTCF0:USTF0",1752849105107,1.54168034,118060.0,118050.0,0.02037175]
["bitfinex-derivatives","BTCF0:USTF0",1752849105312,1.71109634,118060.0,118050.0,0.02037175]
["bitfinex-derivatives","BTCF0:USTF0",1752849105507,1.71109634,118060.0,118050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752849105708,0.3593275,118030.0,118020.0,0.20676237]
["bitfinex-derivatives","BTCF0:USTF0",1752849105910,1.0809275,118030.0,118020.0,0.91972237]
["bitfinex-derivatives","BTCF0:USTF0",1752849106109,1.08208546,118030.0,118020.0,0.91972237]
["bitfinex-derivatives","BTCF0:USTF0",1752849106510,1.69983602,118030.0,118020.0,0.73034237]
["bitfinex-derivatives","BTCF0:USTF0",1752849106707,1.69983602,118030.0,118020.0,0.01738237]
["bitfinex-derivatives","BTCF0:USTF0",1752849106906,2.59236334,118030.0,118020.0,0.01738237]
["bitfinex-derivatives","BTCF0:USTF0",1752849107108,2.59236334,118030.0,118000.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1752849107109,0.1693862,118010.0,118000.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1752849107311,1.59870676,118010.0,118000.0,0.90218]
["bitfinex-derivatives","BTCF0:USTF0",1752849107508,1.0909562,118010.0,118000.0,0.90218]
["bitfinex-derivatives","BTCF0:USTF0",1752849107816,1.77839408,118010.0,118000.0,0.90218]
["bitfinex-derivatives","BTCF0:USTF0",1752849108012,1.77845749,118010.0,118000.0,0.18938]
["bitfinex-derivatives","BTCF0:USTF0",1752849108209,1.77961545,118010.0,118000.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1752849108409,1.77955204,118010.0,118000.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1752849108814,0.3359693,117980.0,117970.0,0.15931429]
["bitfinex-derivatives","BTCF0:USTF0",1752849109013,1.20461688,117980.0,117970.0,0.87195429]
["bitfinex-derivatives","BTCF0:USTF0",1752849109218,0.69802428,117980.0,117970.0,1.04139799]
["bitfinex-derivatives","BTCF0:USTF0",1752849109920,0.8777116,117980.0,117970.0,0.87195429]
["bitfinex-derivatives","BTCF0:USTF0",1752849110717,0.7591416,117980.0,117970.0,1.09039799]
["bitfinex-derivatives","BTCF0:USTF0",1752849110913,0.7591416,117980.0,117940.0,0.04539275]
["bitfinex-derivatives","BTCF0:USTF0",1752849110914,0.3360124,117950.0,117940.0,0.04539275]
["bitfinex-derivatives","BTCF0:USTF0",1752849111109,0.1695011,117930.0,117920.0,0.23477275]
["bitfinex-derivatives","BTCF0:USTF0",1752849111420,0.25538266,117950.0,117940.0,0.18938]
["bitfinex-derivatives","BTCF0:USTF0",1752849111614,0.21310441,117950.0,117940.0,1.40949056]
["bitfinex-derivatives","BTCF0:USTF0",1752849111817,0.00125081,117950.0,117940.0,1.22741736]
["bitfinex-derivatives","BTCF0:USTF0",1752849112014,0.35041053,117950.0,117940.0,1.05793056]
["bitfinex-derivatives","BTCF0:USTF0",1752849112214,0.35641053,117950.0,117940.0,1.2635]
["bitfinex-derivatives","BTCF0:USTF0",1752849112416,0.35641053,117950.0,117940.0,0.55118]
["bitfinex-derivatives","BTCF0:USTF0",1752849112723,0.35041053,117950.0,117940.0,0.18938]
["bitfinex-derivatives","BTCF0:USTF0",1752849112920,0.88075053,117950.0,117940.0,0.19038]
["bitfinex-derivatives","BTCF0:USTF0",1752849113222,0.88075053,117950.0,117940.0,0.90258]
["bitfinex-derivatives","BTCF0:USTF0",1752849113923,0.88075053,117950.0,117940.0,0.90262]
["bitfinex-derivatives","BTCF0:USTF0",1752849114721,0.88075053,117950.0,117920.0,0.01868397]
["bitfinex-derivatives","BTCF0:USTF0",1752849114722,1.24345869,117950.0,117920.0,0.01868397]
["bitfinex-derivatives","BTCF0:USTF0",1752849114921,1.58882166,117930.0,117920.0,0.01868397]
["bitfinex-derivatives","BTCF0:USTF0",1752849115222,0.1695155,117920.0,117910.0,0.26527131]
["bitfinex-derivatives","BTCF0:USTF0",1752849115521,0.7202855,117920.0,117910.0,0.78793131]
["bitfinex-derivatives","BTCF0:USTF0",1752849115718,1.22810166,117920.0,117910.0,0.78793131]
["bitfinex-derivatives","BTCF0:USTF0",1752849115918,0.8766401,117920.0,117910.0,0.26527131]
["bitfinex-derivatives","BTCF0:USTF0",1752849116218,0.97779806,117920.0,117910.0,0.07589131]
["bitfinex-derivatives","BTCF0:USTF0",1752849116420,1.51516406,117920.0,117910.0,0.78781131]
["bitfinex-derivatives","BTCF0:USTF0",1752849116721,0.2409299,117910.0,117900.0,0.73077892]
["bitfinex-derivatives","BTCF0:USTF0",1752849116920,1.51773778,117910.0,117900.0,0.01873892]
["bitfinex-derivatives","BTCF0:USTF0",1752849117221,1.51773778,117910.0,117860.0,1.59535307]
["bitfinex-derivatives","BTCF0:USTF0",1752849117222,0.1695874,117870.0,117860.0,1.59535307]
["bitfinex-derivatives","BTCF0:USTF0",1752849117422,0.16968332,117870.0,117860.0,1.42575907]
["bitfinex-derivatives","BTCF0:USTF0",1752849117618,1.20477388,117870.0,117860.0,1.38036632]
["bitfinex-derivatives","BTCF0:USTF0",1752849118015,0.87671064,117870.0,117860.0,2.09224632]
["bitfinex-derivatives","BTCF0:USTF0",1752849118318,0.9012986,117870.0,117860.0,2.04320632]
["bitfinex-derivatives","BTCF0:USTF0",1752849118520,1.47904916,117870.0,117860.0,0.15960632]
["bitfinex-derivatives","BTCF0:USTF0",1752849118823,0.97220268,117870.0,117860.0,0.73502632]
["bitfinex-derivatives","BTCF0:USTF0",1752849119025,1.47995324,117870.0,117860.0,0.73502632]
["bitfinex-derivatives","BTCF0:USTF0",1752849119225,0.90220268,117870.0,117860.0,0.19282762]
["bitfinex-derivatives","BTCF0:USTF0",1752849119426,0.54274214,117870.0,117860.0,0.88995818]
["bitfinex-derivatives","BTCF0:USTF0",1752849119721,0.18194214,117870.0,117860.0,1.45488762]
["bitfinex-derivatives","BTCF0:USTF0",1752849119925,0.35152914,117870.0,117860.0,1.60183818]
["bitfinex-derivatives","BTCF0:USTF0",1752849120221,0.87886914,117870.0,117860.0,0.92444632]
["bitfinex-derivatives","BTCF0:USTF0",1752849120417,0.90229914,117870.0,117860.0,0.85193632]
["bitfinex-derivatives","BTCF0:USTF0",1752849120617,1.41002196,117870.0,117860.0,0.02322632]
["bitfinex-derivatives","BTCF0:USTF0",1752849120924,1.40995284,117870.0,117860.0,0.02322632]
["bitfinex-derivatives","BTCF0:USTF0",1752849121122,0.90220228,117870.0,117860.0,0.02322632]
["bitfinex-derivatives","BTCF0:USTF0",1752849121522,0.87877228,117870.0,117860.0,0.20721632]
["bitfinex-derivatives","BTCF0:USTF0",1752849121722,1.40999284,117870.0,117860.0,0.02322632]
["bitfinex-derivatives","BTCF0:USTF0",1752849122118,1.40999284,117870.0,117860.0,0.73490632]
["bitfinex-derivatives","BTCF0:USTF0",1752849122322,0.90224228,117870.0,117860.0,0.73482632]
["bitfinex-derivatives","BTCF0:USTF0",1752849122527,0.90324228,117870.0,117860.0,0.02322632]
["bitfinex-derivatives","BTCF0:USTF0",1752849122729,0.90324228,117870.0,117860.0,0.13770632]
["bitfinex-derivatives","BTCF0:USTF0",1752849122929,0.90224228,117870.0,117860.0,0.20321632]
["bitfinex-derivatives","BTCF0:USTF0",1752849123131,0.90324228,117870.0,117860.0,0.20621632]
["bitfinex-derivatives","BTCF0:USTF0",1752849123725,0.90324228,117870.0,117860.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1752849123933,1.41099284,117870.0,117860.0,0.85232]
["bitfinex-derivatives","BTCF0:USTF0",1752849124128,0.73670228,117870.0,117860.0,0.85232]
["bitfinex-derivatives","BTCF0:USTF0",1752849124430,0.15794647,117870.0,117860.0,2.35634946]
["bitfinex-derivatives","BTCF0:USTF0",1752849124625,0.13294647,117870.0,117860.0,2.35634946]
["bitfinex-derivatives","BTCF0:USTF0",1752849125023,0.01716101,117890.0,117880.0,0.3488618]
["bitfinex-derivatives","BTCF0:USTF0",1752849125226,0.01716101,117890.0,117880.0,1.92889236]
["bitfinex-derivatives","BTCF0:USTF0",1752849125727,0.18671861,117890.0,117880.0,1.75932056]
["bitfinex-derivatives","BTCF0:USTF0",1752849126031,0.18671861,117890.0,117880.0,1.92889256]
["bitfinex-derivatives","BTCF0:USTF0",1752849126227,0.01716101,117890.0,117880.0,1.92889256]
["bitfinex-derivatives","BTCF0:USTF0",1752849126533,0.18671861,117890.0,117880.0,1.060342]
["bitfinex-derivatives","BTCF0:USTF0",1752849126725,0.73907861,117890.0,117880.0,0.16071]
["bitfinex-derivatives","BTCF0:USTF0",1752849127035,0.74107861,117890.0,117880.0,0.75871]
["bitfinex-derivatives","BTCF0:USTF0",1752849127232,0.74207861,117890.0,117880.0,0.87319]
["bitfinex-derivatives","BTCF0:USTF0",1752849127527,0.74207861,117890.0,117880.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1752849128130,1.24982917,117890.0,117880.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1752849128433,1.24982917,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752849128633,1.24982917,117890.0,117880.0,0.71224]
["bitfinex-derivatives","BTCF0:USTF0",1752849129032,1.46948517,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752849129232,0.3611608,117860.0,117850.0,0.04632483]
["bitfinex-derivatives","BTCF0:USTF0",1752849129426,0.7219608,117860.0,117850.0,0.75744483]
["bitfinex-derivatives","BTCF0:USTF0",1752849129833,0.7219608,117860.0,117850.0,0.87192483]
["bitfinex-derivatives","BTCF0:USTF0",1752849130034,0.6768308,117860.0,117850.0,0.87192483]
["bitfinex-derivatives","BTCF0:USTF0",1752849130733,0.6768308,117860.0,117850.0,0.71113483]
["bitfinex-derivatives","BTCF0:USTF0",1752849130734,0.73911074,117860.0,117850.0,0.71113483]
["bitfinex-derivatives","BTCF0:USTF0",1752849130932,1.2478613,117860.0,117850.0,0.71313483]
["bitfinex-derivatives","BTCF0:USTF0",1752849131232,0.85011074,117860.0,117850.0,0.71313483]
["bitfinex-derivatives","BTCF0:USTF0",1752849131438,1.3578613,117860.0,117850.0,0.71313483]
["bitfinex-derivatives","BTCF0:USTF0",1752849132131,0.85011074,117860.0,117850.0,0.71313483]
["bitfinex-derivatives","BTCF0:USTF0",1752849132336,1.3578613,117860.0,117850.0,0.71313483]
["bitfinex-derivatives","BTCF0:USTF0",1752849132536,1.3598613,117860.0,117850.0,0.71813483]
["bitfinex-derivatives","BTCF0:USTF0",1752849132933,0.85211074,117860.0,117850.0,0.71813483]
["bitfinex-derivatives","BTCF0:USTF0",1752849133235,0.74211074,117860.0,117850.0,0.71813483]
["bitfinex-derivatives","BTCF0:USTF0",1752849133735,0.74211074,117860.0,117850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752849134032,1.2498613,117860.0,117850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752849134239,0.74211074,117860.0,117850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752849134536,1.3698613,117860.0,117850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752849134839,0.86211074,117860.0,117850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752849135239,1.3698613,117860.0,117850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752849135442,0.86211074,117860.0,117850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752849135939,0.74211074,117860.0,117850.0,0.16771]
["bitfinex-derivatives","BTCF0:USTF0",1752849136941,0.69698074,117860.0,117850.0,0.16771]
["bitfinex-derivatives","BTCF0:USTF0",1752849137239,0.74211074,117860.0,117850.0,0.16771]
["bitfinex-derivatives","BTCF0:USTF0",1752849137641,1.3698613,117860.0,117850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752849138031,0.86211074,117860.0,117850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752849138335,1.3698613,117860.0,117850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752849138540,1.2498613,117860.0,117850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752849138738,0.74211074,117860.0,117850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752849139040,0.74211074,117860.0,117850.0,0.77855]
["bitfinex-derivatives","BTCF0:USTF0",1752849139444,0.74211074,117860.0,117850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752849139644,0.1666,117810.0,117800.0,0.77655357]
["bitfinex-derivatives","BTCF0:USTF0",1752849139836,0.82377548,117830.0,117820.0,0.16071]
["bitfinex-derivatives","BTCF0:USTF0",1752849140035,0.63221548,117830.0,117820.0,0.18399]
["bitfinex-derivatives","BTCF0:USTF0",1752849140243,0.18658988,117830.0,117820.0,0.7144482]
["bitfinex-derivatives","BTCF0:USTF0",1752849140737,0.1696522,117830.0,117820.0,0.18399]
["bitfinex-derivatives","BTCF0:USTF0",1752849141136,0.3160822,117830.0,117820.0,0.18399]
["bitfinex-derivatives","BTCF0:USTF0",1752849141342,0.3160822,117830.0,117820.0,0.3536482]
["bitfinex-derivatives","BTCF0:USTF0",1752849141541,0.1696522,117830.0,117820.0,0.18399]
["bitfinex-derivatives","BTCF0:USTF0",1752849142142,0.16948804,117830.0,117820.0,0.18399]
["bitfinex-derivatives","BTCF0:USTF0",1752849142442,0.2120444,117840.0,117830.0,0.18399]
["bitfinex-derivatives","BTCF0:USTF0",1752849142843,0.1696371,117840.0,117830.0,0.18399]
["bitfinex-derivatives","BTCF0:USTF0",1752849143841,0.1696371,117840.0,117830.0,0.24463431]
["bitfinex-derivatives","BTCF0:USTF0",1752849144143,0.1696371,117840.0,117830.0,0.22947445]
["bitfinex-derivatives","BTCF0:USTF0",1752849144339,0.1716371,117840.0,117830.0,0.18399]
["bitfinex-derivatives","BTCF0:USTF0",1752849145540,0.1756371,117840.0,117830.0,0.18399]
["bitfinex-derivatives","BTCF0:USTF0",1752849145737,0.19442768,117840.0,117830.0,0.22947445]
["bitfinex-derivatives","BTCF0:USTF0",1752849145942,0.74678768,117840.0,117830.0,0.16071]
["bitfinex-derivatives","BTCF0:USTF0",1752849146142,0.1696436,117830.0,117820.0,0.22311917]
["bitfinex-derivatives","BTCF0:USTF0",1752849146449,0.3612036,117830.0,117820.0,0.98003472]
["bitfinex-derivatives","BTCF0:USTF0",1752849146838,1.22975416,117830.0,117820.0,0.06315472]
["bitfinex-derivatives","BTCF0:USTF0",1752849147043,0.1666,117820.0,117800.0,0.17715489]
["bitfinex-derivatives","BTCF0:USTF0",1752849147239,0.86898296,117810.0,117800.0,0.86530044]
["bitfinex-derivatives","BTCF0:USTF0",1752849147444,0.7220324,117810.0,117800.0,0.86530044]
["bitfinex-derivatives","BTCF0:USTF0",1752849147844,1.22978296,117810.0,117800.0,0.86530044]
["bitfinex-derivatives","BTCF0:USTF0",1752849148142,0.2911568,117800.0,117790.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1752849148341,0.3363012,117790.0,117780.0,0.20619445]
["bitfinex-derivatives","BTCF0:USTF0",1752849148541,0.71654453,117790.0,117780.0,0.09171445]
["bitfinex-derivatives","BTCF0:USTF0",1752849148749,0.3363156,117780.0,117770.0,6.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752849148940,0.3363156,117780.0,117760.0,0.04548445]
["bitfinex-derivatives","BTCF0:USTF0",1752849148941,0.36129,117770.0,117760.0,0.04548445]
["bitfinex-derivatives","BTCF0:USTF0",1752849149141,0.3613044,117760.0,117750.0,0.04548445]
["bitfinex-derivatives","BTCF0:USTF0",1752849149341,0.0424425,117750.0,117730.0,0.58317179]
["bitfinex-derivatives","BTCF0:USTF0",1752849149542,0.2122086,117750.0,117740.0,0.18399]
["bitfinex-derivatives","BTCF0:USTF0",1752849150043,0.16983638,117750.0,117740.0,1.22231376]
["bitfinex-derivatives","BTCF0:USTF0",1752849150246,7.028e-05,117750.0,117740.0,0.7145632]
["bitfinex-derivatives","BTCF0:USTF0",1752849150448,7.028e-05,117750.0,117740.0,1.22231376]
["bitfinex-derivatives","BTCF0:USTF0",1752849150750,7.028e-05,117750.0,117740.0,0.76004765]
["bitfinex-derivatives","BTCF0:USTF0",1752849151443,7.028e-05,117750.0,117740.0,1.12431417]
["bitfinex-derivatives","BTCF0:USTF0",1752849151644,7.028e-05,117750.0,117740.0,1.5321632]
["bitfinex-derivatives","BTCF0:USTF0",1752849151841,0.00207028,117750.0,117740.0,1.94191417]
["bitfinex-derivatives","BTCF0:USTF0",1752849152040,0.00207028,117750.0,117740.0,1.5321632]
["bitfinex-derivatives","BTCF0:USTF0",1752849152247,0.00307028,117750.0,117740.0,1.5321632]
["bitfinex-derivatives","BTCF0:USTF0",1752849152443,0.00107028,117750.0,117740.0,1.5321632]
["bitfinex-derivatives","BTCF0:USTF0",1752849152752,0.00307028,117750.0,117740.0,1.5321632]
["bitfinex-derivatives","BTCF0:USTF0",1752849153948,0.00307028,117750.0,117740.0,1.94191417]
["bitfinex-derivatives","BTCF0:USTF0",1752849154245,0.50808,117770.0,117760.0,0.1697444]
["bitfinex-derivatives","BTCF0:USTF0",1752849154447,0.3608,117770.0,117760.0,0.57949537]
["bitfinex-derivatives","BTCF0:USTF0",1752849154744,0.3608,117780.0,117770.0,0.2545913]
["bitfinex-derivatives","BTCF0:USTF0",1752849154944,0.55343,117790.0,117780.0,0.1697156]
["bitfinex-derivatives","BTCF0:USTF0",1752849155142,0.4047326,117810.0,117790.0,0.1697012]
["bitfinex-derivatives","BTCF0:USTF0",1752849155347,0.8079529,117810.0,117800.0,0.82652]
["bitfinex-derivatives","BTCF0:USTF0",1752849155643,0.2545842,117780.0,117760.0,1.2159554]
["bitfinex-derivatives","BTCF0:USTF0",1752849155850,0.55343,117780.0,117770.0,0.99673]
["bitfinex-derivatives","BTCF0:USTF0",1752849156150,0.48312,117780.0,117770.0,1.13359]
["bitfinex-derivatives","BTCF0:USTF0",1752849156349,0.3608,117780.0,117770.0,1.13359]
["bitfinex-derivatives","BTCF0:USTF0",1752849156553,0.3608,117780.0,117770.0,1.54334097]
["bitfinex-derivatives","BTCF0:USTF0",1752849156746,0.52932,117790.0,117780.0,0.2197056]
["bitfinex-derivatives","BTCF0:USTF0",1752849156943,0.55343,117790.0,117780.0,0.3032056]
["bitfinex-derivatives","BTCF0:USTF0",1752849157342,0.7231312,117790.0,117780.0,0.3032056]
["bitfinex-derivatives","BTCF0:USTF0",1752849157747,0.7231312,117790.0,117780.0,0.96001]
["bitfinex-derivatives","BTCF0:USTF0",1752849157945,0.0848612,117780.0,117760.0,1.47224885]
["bitfinex-derivatives","BTCF0:USTF0",1752849158144,0.3382422,117780.0,117770.0,0.99705]
["bitfinex-derivatives","BTCF0:USTF0",1752849158346,0.3623522,117780.0,117770.0,0.99705]
["bitfinex-derivatives","BTCF0:USTF0",1752849158544,0.19263,117780.0,117770.0,1.13054]
["bitfinex-derivatives","BTCF0:USTF0",1752849158750,0.6990311,117790.0,117780.0,0.2197056]
["bitfinex-derivatives","BTCF0:USTF0",1752849158944,0.6990311,117790.0,117780.0,0.3065756]
["bitfinex-derivatives","BTCF0:USTF0",1752849158945,0.3608,117790.0,117780.0,0.3065756]
["bitfinex-derivatives","BTCF0:USTF0",1752849159151,0.3608,117790.0,117780.0,0.71632657]
["bitfinex-derivatives","BTCF0:USTF0",1752849159348,0.16517721,117810.0,117780.0,0.87374816]
["bitfinex-derivatives","BTCF0:USTF0",1752849159553,0.18726721,117810.0,117800.0,0.2712468]
["bitfinex-derivatives","BTCF0:USTF0",1752849159756,0.18726721,117810.0,117800.0,1.0976868]
["bitfinex-derivatives","BTCF0:USTF0",1752849159957,0.71773961,117810.0,117800.0,1.0976868]
["bitfinex-derivatives","BTCF0:USTF0",1752849160260,0.74184961,117810.0,117800.0,0.82644]
["bitfinex-derivatives","BTCF0:USTF0",1752849160647,0.38104961,117810.0,117800.0,0.9961268]
["bitfinex-derivatives","BTCF0:USTF0",1752849160849,0.38604961,117810.0,117800.0,0.91094]
["bitfinex-derivatives","BTCF0:USTF0",1752849161050,0.74684961,117810.0,117800.0,0.91094]
["bitfinex-derivatives","BTCF0:USTF0",1752849161258,0.7281024,117810.0,117800.0,1.0806268]
["bitfinex-derivatives","BTCF0:USTF0",1752849161459,0.7281024,117810.0,117800.0,0.91094]
["bitfinex-derivatives","BTCF0:USTF0",1752849161650,0.7281024,117810.0,117800.0,0.82744]
["bitfinex-derivatives","BTCF0:USTF0",1752849162653,1.13785337,117810.0,117800.0,0.82744]
["bitfinex-derivatives","BTCF0:USTF0",1752849163057,0.7281024,117810.0,117800.0,0.82744]
["bitfinex-derivatives","BTCF0:USTF0",1752849163262,1.13785337,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752849163453,0.7281024,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752849163658,1.26785337,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752849164260,1.57785337,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752849164454,0.3382356,117780.0,117770.0,0.04548445]
["bitfinex-derivatives","BTCF0:USTF0",1752849164655,0.36236,117770.0,117760.0,1.30250445]
["bitfinex-derivatives","BTCF0:USTF0",1752849164858,0.72316,117770.0,117760.0,0.04548445]
["bitfinex-derivatives","BTCF0:USTF0",1752849165561,0.72316,117770.0,117750.0,0.98028445]
["bitfinex-derivatives","BTCF0:USTF0",1752849165562,0.1697444,117760.0,117750.0,0.98028445]
["bitfinex-derivatives","BTCF0:USTF0",1752849165762,0.407,117760.0,117750.0,1.15004325]
["bitfinex-derivatives","BTCF0:USTF0",1752849165963,0.2159444,117760.0,117750.0,1.105648]
["bitfinex-derivatives","BTCF0:USTF0",1752849166266,0.2159444,117760.0,117750.0,1.92164869]
["bitfinex-derivatives","BTCF0:USTF0",1752849166568,0.3382644,117760.0,117750.0,1.51090313]
["bitfinex-derivatives","BTCF0:USTF0",1752849166761,0.3623744,117760.0,117750.0,1.23993513]
["bitfinex-derivatives","BTCF0:USTF0",1752849167061,0.7231744,117760.0,117750.0,0.04545513]
["bitfinex-derivatives","BTCF0:USTF0",1752849167257,0.7231744,117760.0,117750.0,0.83328]
["bitfinex-derivatives","BTCF0:USTF0",1752849167459,0.7231744,117760.0,117750.0,0.83628]
["bitfinex-derivatives","BTCF0:USTF0",1752849167460,0.7241744,117760.0,117750.0,0.83628]
["bitfinex-derivatives","BTCF0:USTF0",1752849167861,1.13492537,117760.0,117750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752849168059,0.7241744,117760.0,117750.0,0.8344]
["bitfinex-derivatives","BTCF0:USTF0",1752849168563,0.55543,117760.0,117750.0,1.0051588]
["bitfinex-derivatives","BTCF0:USTF0",1752849168754,0.55543,117760.0,117750.0,0.1717588]
["bitfinex-derivatives","BTCF0:USTF0",1752849168957,0.7251744,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752849169260,0.55543,117760.0,117750.0,1.0101588]
["bitfinex-derivatives","BTCF0:USTF0",1752849169764,0.002,117760.0,117750.0,1.88326977]
["bitfinex-derivatives","BTCF0:USTF0",1752849169961,0.002,117760.0,117750.0,1.4735188]
["bitfinex-derivatives","BTCF0:USTF0",1752849170355,0.002,117760.0,117750.0,1.88326977]
["bitfinex-derivatives","BTCF0:USTF0",1752849170356,0.0482,117760.0,117750.0,1.88326977]
["bitfinex-derivatives","BTCF0:USTF0",1752849170968,0.002,117760.0,117750.0,1.9287249]
["bitfinex-derivatives","BTCF0:USTF0",1752849171369,0.1717444,117760.0,117750.0,1.51897393]
["bitfinex-derivatives","BTCF0:USTF0",1752849171570,0.17052,117760.0,117750.0,1.15817393]
["bitfinex-derivatives","BTCF0:USTF0",1752849171866,0.002,117760.0,117750.0,1.9287249]
["bitfinex-derivatives","BTCF0:USTF0",1752849172162,0.002,117760.0,117750.0,1.88418977]
["bitfinex-derivatives","BTCF0:USTF0",1752849172466,0.002,117760.0,117750.0,2.01703777]
["bitfinex-derivatives","BTCF0:USTF0",1752849172467,0.001,117760.0,117750.0,2.01703777]
["bitfinex-derivatives","BTCF0:USTF0",1752849172963,0.55343,117790.0,117780.0,0.2532157]
["bitfinex-derivatives","BTCF0:USTF0",1752849173266,0.3623313,117790.0,117780.0,1.1087557]
["bitfinex-derivatives","BTCF0:USTF0",1752849173466,0.3623313,117790.0,117780.0,0.93904]
["bitfinex-derivatives","BTCF0:USTF0",1752849173665,0.0462,117790.0,117780.0,1.61952316]
["bitfinex-derivatives","BTCF0:USTF0",1752849173962,0.19263,117820.0,117810.0,0.2702325]
["bitfinex-derivatives","BTCF0:USTF0",1752849174168,0.3622881,117820.0,117810.0,0.9376]
["bitfinex-derivatives","BTCF0:USTF0",1752849174564,0.7230881,117820.0,117810.0,0.9376]
["bitfinex-derivatives","BTCF0:USTF0",1752849174764,0.7230881,117820.0,117810.0,1.1072725]
["bitfinex-derivatives","BTCF0:USTF0",1752849175063,0.7230881,117820.0,117810.0,0.04554676]
["bitfinex-derivatives","BTCF0:USTF0",1752849175257,0.3623025,117810.0,117800.0,0.04554676]
["bitfinex-derivatives","BTCF0:USTF0",1752849175462,0.8031025,117810.0,117800.0,0.04554676]
["bitfinex-derivatives","BTCF0:USTF0",1752849175761,0.8031025,117810.0,117790.0,0.89732902]
["bitfinex-derivatives","BTCF0:USTF0",1752849175762,0.2694969,117800.0,117790.0,0.88214676]
["bitfinex-derivatives","BTCF0:USTF0",1752849175966,0.7526169,117800.0,117790.0,0.88214676]
["bitfinex-derivatives","BTCF0:USTF0",1752849176461,0.1697013,117790.0,117780.0,0.0466343]
["bitfinex-derivatives","BTCF0:USTF0",1752849176658,0.7231313,117790.0,117780.0,0.8827943]
["bitfinex-derivatives","BTCF0:USTF0",1752849177073,0.7231313,117790.0,117780.0,0.8827543]
["bitfinex-derivatives","BTCF0:USTF0",1752849177365,0.7231313,117790.0,117780.0,0.0466343]
["bitfinex-derivatives","BTCF0:USTF0",1752849177566,0.7231313,117790.0,117780.0,0.8817543]
["bitfinex-derivatives","BTCF0:USTF0",1752849177766,0.7231313,117790.0,117780.0,0.0466343]
["bitfinex-derivatives","BTCF0:USTF0",1752849178062,0.7231313,117790.0,117780.0,0.8810743]
["bitfinex-derivatives","BTCF0:USTF0",1752849178664,0.7231313,117790.0,117780.0,0.8800743]
["bitfinex-derivatives","BTCF0:USTF0",1752849179069,0.7231313,117790.0,117780.0,0.0456343]
["bitfinex-derivatives","BTCF0:USTF0",1752849180872,0.7271313,117790.0,117780.0,0.00208754]
["bitfinex-derivatives","BTCF0:USTF0",1752849181072,1.13650038,117790.0,117780.0,0.83444754]
["bitfinex-derivatives","BTCF0:USTF0",1752849181368,0.2153131,117770.0,117750.0,0.07580539]
["bitfinex-derivatives","BTCF0:USTF0",1752849181669,0.3426389,117750.0,117740.0,0.18193293]
["bitfinex-derivatives","BTCF0:USTF0",1752849181873,0.3426533,117740.0,117730.0,1.53122289]
["bitfinex-derivatives","BTCF0:USTF0",1752849182063,0.3426533,117740.0,117730.0,1.55497289]
["bitfinex-derivatives","BTCF0:USTF0",1752849182064,0.17288,117740.0,117730.0,1.55497289]
["bitfinex-derivatives","BTCF0:USTF0",1752849182267,0.4456817,117750.0,117740.0,0.1697733]
["bitfinex-derivatives","BTCF0:USTF0",1752849182268,0.2605298,117750.0,117740.0,0.1697733]
["bitfinex-derivatives","BTCF0:USTF0",1752849182468,0.21817744,117750.0,117740.0,0.76292238]
["bitfinex-derivatives","BTCF0:USTF0",1752849182672,0.21817744,117750.0,117740.0,0.18378]
["bitfinex-derivatives","BTCF0:USTF0",1752849182973,0.34273744,117750.0,117740.0,0.18378]
["bitfinex-derivatives","BTCF0:USTF0",1752849183266,0.72709744,117750.0,117740.0,0.18378]
["bitfinex-derivatives","BTCF0:USTF0",1752849183473,0.72709744,117750.0,117740.0,0.16003]
["bitfinex-derivatives","BTCF0:USTF0",1752849183769,0.3426533,117740.0,117730.0,2.08258276]
["bitfinex-derivatives","BTCF0:USTF0",1752849183963,0.17288,117740.0,117730.0,2.00677737]
["bitfinex-derivatives","BTCF0:USTF0",1752849184166,0.3426534,117740.0,117730.0,2.00677737]
["bitfinex-derivatives","BTCF0:USTF0",1752849184362,0.77053954,117750.0,117740.0,0.3298034]
["bitfinex-derivatives","BTCF0:USTF0",1752849184569,0.72809764,117750.0,117740.0,0.3535534]
["bitfinex-derivatives","BTCF0:USTF0",1752849184764,0.53476754,117750.0,117740.0,0.76292248]
["bitfinex-derivatives","BTCF0:USTF0",1752849184965,0.00208754,117750.0,117740.0,0.76292248]
["bitfinex-derivatives","BTCF0:USTF0",1752849185169,0.36828644,117750.0,117740.0,0.76292248]
["bitfinex-derivatives","BTCF0:USTF0",1752849185374,0.36828644,117750.0,117740.0,0.95394908]
["bitfinex-derivatives","BTCF0:USTF0",1752849185573,0.36828644,117750.0,117740.0,0.18378]
["bitfinex-derivatives","BTCF0:USTF0",1752849185774,0.1697734,117740.0,117730.0,1.52731599]
["bitfinex-derivatives","BTCF0:USTF0",1752849185975,0.17288,117740.0,117730.0,1.59740599]
["bitfinex-derivatives","BTCF0:USTF0",1752849186172,0.3426534,117740.0,117730.0,2.00677507]
["bitfinex-derivatives","BTCF0:USTF0",1752849186368,0.3426534,117740.0,117730.0,1.59740599]
["bitfinex-derivatives","BTCF0:USTF0",1752849186676,0.3436534,117740.0,117730.0,1.96634367]
["bitfinex-derivatives","BTCF0:USTF0",1752849187075,0.001,117740.0,117730.0,1.96634367]
["bitfinex-derivatives","BTCF0:USTF0",1752849187374,0.001,117740.0,117730.0,1.55697459]
["bitfinex-derivatives","BTCF0:USTF0",1752849187576,0.001,117740.0,117730.0,1.19617459]
["bitfinex-derivatives","BTCF0:USTF0",1752849187771,0.001,117740.0,117730.0,1.55697459]
["bitfinex-derivatives","BTCF0:USTF0",1752849187973,0.002,117740.0,117730.0,1.96734367]
["bitfinex-derivatives","BTCF0:USTF0",1752849188170,8.754e-05,117750.0,117740.0,0.2834634]
["bitfinex-derivatives","BTCF0:USTF0",1752849188371,0.7034101,117770.0,117760.0,0.1697446]
["bitfinex-derivatives","BTCF0:USTF0",1752849188578,0.745838,117780.0,117770.0,0.1697301]
["bitfinex-derivatives","BTCF0:USTF0",1752849188772,0.7034067,117780.0,117770.0,0.76287918]
["bitfinex-derivatives","BTCF0:USTF0",1752849188972,0.7034067,117780.0,117770.0,0.18378]
["bitfinex-derivatives","BTCF0:USTF0",1752849189172,0.7034067,117780.0,117770.0,0.16003]
["bitfinex-derivatives","BTCF0:USTF0",1752849189173,0.7269667,117780.0,117770.0,0.16003]
["bitfinex-derivatives","BTCF0:USTF0",1752849189377,0.7269667,117780.0,117760.0,1.1600946]
["bitfinex-derivatives","BTCF0:USTF0",1752849189378,0.3426101,117770.0,117760.0,1.1600946]
["bitfinex-derivatives","BTCF0:USTF0",1752849189577,0.3661701,117770.0,117760.0,1.1600946]
["bitfinex-derivatives","BTCF0:USTF0",1752849189781,0.3701701,117770.0,117760.0,1.59421368]
["bitfinex-derivatives","BTCF0:USTF0",1752849190073,0.004,117770.0,117760.0,1.59421368]
["bitfinex-derivatives","BTCF0:USTF0",1752849191278,0.006,117770.0,117760.0,1.59521368]
["bitfinex-derivatives","BTCF0:USTF0",1752849191579,0.3486101,117770.0,117760.0,1.59521368]
["bitfinex-derivatives","BTCF0:USTF0",1752849191780,0.7094101,117770.0,117760.0,1.0161]
["bitfinex-derivatives","BTCF0:USTF0",1752849191971,0.3721701,117770.0,117760.0,1.1858446]
["bitfinex-derivatives","BTCF0:USTF0",1752849192373,0.20244,117770.0,117760.0,1.1858446]
["bitfinex-derivatives","BTCF0:USTF0",1752849192577,0.006,117770.0,117760.0,1.59521368]
["bitfinex-derivatives","BTCF0:USTF0",1752849193279,0.3486101,117770.0,117760.0,1.01282]
["bitfinex-derivatives","BTCF0:USTF0",1752849193586,0.7329701,117770.0,117760.0,0.82904]
["bitfinex-derivatives","BTCF0:USTF0",1752849193884,0.7329701,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752849194180,0.7329701,117770.0,117760.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1752849194380,0.7329701,117770.0,117760.0,0.94129]
["bitfinex-derivatives","BTCF0:USTF0",1752849194581,0.7329701,117770.0,117760.0,0.18578]
["bitfinex-derivatives","BTCF0:USTF0",1752849194781,0.7329701,117770.0,117760.0,0.98743]
["bitfinex-derivatives","BTCF0:USTF0",1752849194990,0.7329701,117770.0,117760.0,0.8274]
["bitfinex-derivatives","BTCF0:USTF0",1752849195884,0.3721701,117770.0,117760.0,0.9971446]
["bitfinex-derivatives","BTCF0:USTF0",1752849196079,0.3721701,117770.0,117760.0,1.2180106]
["bitfinex-derivatives","BTCF0:USTF0",1752849196282,0.3721701,117770.0,117760.0,1.048266]
["bitfinex-derivatives","BTCF0:USTF0",1752849196581,0.7329701,117770.0,117760.0,1.2180106]
["bitfinex-derivatives","BTCF0:USTF0",1752849196878,0.3721701,117770.0,117760.0,1.1571746]
["bitfinex-derivatives","BTCF0:USTF0",1752849197280,0.7329701,117770.0,117760.0,1.1546146]
["bitfinex-derivatives","BTCF0:USTF0",1752849197476,0.3721701,117770.0,117760.0,1.1546146]
["bitfinex-derivatives","BTCF0:USTF0",1752849197681,0.3721701,117770.0,117760.0,1.1783646]
["bitfinex-derivatives","BTCF0:USTF0",1752849197886,0.7094101,117770.0,117760.0,1.1783646]
["bitfinex-derivatives","BTCF0:USTF0",1752849198086,0.006,117770.0,117760.0,1.58773368]
["bitfinex-derivatives","BTCF0:USTF0",1752849198285,0.006,117770.0,117760.0,1.64856968]
["bitfinex-derivatives","BTCF0:USTF0",1752849199289,0.006,117770.0,117760.0,1.81840168]
["bitfinex-derivatives","BTCF0:USTF0",1752849199484,0.3425898,117790.0,117770.0,0.16003]
["bitfinex-derivatives","BTCF0:USTF0",1752849199686,0.3661413,117790.0,117780.0,0.98095]
["bitfinex-derivatives","BTCF0:USTF0",1752849199984,0.7269413,117790.0,117780.0,0.06086232]
["bitfinex-derivatives","BTCF0:USTF0",1752849200193,0.7269413,117790.0,117780.0,0.82036]
["bitfinex-derivatives","BTCF0:USTF0",1752849200683,0.7309413,117790.0,117780.0,0.82036]
["bitfinex-derivatives","BTCF0:USTF0",1752849201079,0.7309413,117790.0,117780.0,0.82136]
["bitfinex-derivatives","BTCF0:USTF0",1752849201285,0.7349413,117790.0,117780.0,0.82136]
["bitfinex-derivatives","BTCF0:USTF0",1752849201587,0.7399413,117790.0,117780.0,0.86700299]
["bitfinex-derivatives","BTCF0:USTF0",1752849201784,0.3548,117790.0,117780.0,1.19674869]
["bitfinex-derivatives","BTCF0:USTF0",1752849201987,0.20902916,117820.0,117780.0,1.19674869]
["bitfinex-derivatives","BTCF0:USTF0",1752849201988,0.19644,117820.0,117810.0,0.3231525]
["bitfinex-derivatives","BTCF0:USTF0",1752849202188,0.55724,117820.0,117810.0,1.59788201]
["bitfinex-derivatives","BTCF0:USTF0",1752849202382,0.04832,117830.0,117820.0,0.4079642]
["bitfinex-derivatives","BTCF0:USTF0",1752849202586,0.7268737,117840.0,117830.0,0.1696437]
["bitfinex-derivatives","BTCF0:USTF0",1752849202885,0.55724,117840.0,117830.0,1.1034937]
["bitfinex-derivatives","BTCF0:USTF0",1752849203097,0.3608,117860.0,117840.0,0.2544285]
["bitfinex-derivatives","BTCF0:USTF0",1752849203286,0.6152075,117860.0,117850.0,0.81932]
["bitfinex-derivatives","BTCF0:USTF0",1752849203486,0.6152075,117860.0,117850.0,0.988935]
["bitfinex-derivatives","BTCF0:USTF0",1752849203686,0.1696149,117850.0,117840.0,0.77804656]
["bitfinex-derivatives","BTCF0:USTF0",1752849203889,0.7032949,117850.0,117840.0,1.60060656]
["bitfinex-derivatives","BTCF0:USTF0",1752849204082,0.7032949,117850.0,117840.0,0.19904888]
["bitfinex-derivatives","BTCF0:USTF0",1752849204387,0.7032949,117850.0,117840.0,0.86760888]
["bitfinex-derivatives","BTCF0:USTF0",1752849204792,0.7032949,117850.0,117840.0,0.82204]
["bitfinex-derivatives","BTCF0:USTF0",1752849204993,0.40912,117850.0,117840.0,1.45401796]
["bitfinex-derivatives","BTCF0:USTF0",1752849205193,0.7890901,117860.0,117850.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1752849205395,0.8126501,117860.0,117850.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1752849205694,0.3424949,117850.0,117840.0,0.58640908]
["bitfinex-derivatives","BTCF0:USTF0",1752849205893,0.7268549,117850.0,117840.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1752849206088,0.7268549,117850.0,117840.0,1.57991848]
["bitfinex-derivatives","BTCF0:USTF0",1752849206290,0.7268549,117850.0,117840.0,1.21603378]
["bitfinex-derivatives","BTCF0:USTF0",1752849206594,0.7268549,117850.0,117840.0,1.57791848]
["bitfinex-derivatives","BTCF0:USTF0",1752849207094,0.3608,117850.0,117840.0,1.57791848]
["bitfinex-derivatives","BTCF0:USTF0",1752849207299,0.5314151,117850.0,117840.0,1.1745494]
["bitfinex-derivatives","BTCF0:USTF0",1752849207598,0.7042951,117850.0,117840.0,1.41728908]
["bitfinex-derivatives","BTCF0:USTF0",1752849207989,0.7278551,117850.0,117840.0,1.41728908]
["bitfinex-derivatives","BTCF0:USTF0",1752849208295,0.7278551,117850.0,117840.0,1.41928908]
["bitfinex-derivatives","BTCF0:USTF0",1752849208597,0.7278551,117850.0,117840.0,1.00992]
["bitfinex-derivatives","BTCF0:USTF0",1752849208794,0.7278551,117850.0,117840.0,1.41928908]
["bitfinex-derivatives","BTCF0:USTF0",1752849209297,0.7278551,117850.0,117840.0,0.83048]
["bitfinex-derivatives","BTCF0:USTF0",1752849209693,0.7278551,117850.0,117840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752849209897,0.7378551,117850.0,117840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752849210203,0.8578551,117850.0,117840.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1752849210393,0.8578551,117850.0,117840.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1752849210603,0.8578551,117850.0,117840.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1752849210993,1.0278551,117850.0,117840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752849211194,0.3608682,117820.0,117810.0,1.21924438]
["bitfinex-derivatives","BTCF0:USTF0",1752849211495,1.0824682,117820.0,117810.0,1.99028]
["bitfinex-derivatives","BTCF0:USTF0",1752849211798,1.0824682,117820.0,117810.0,2.1599526]
["bitfinex-derivatives","BTCF0:USTF0",1752849211997,1.0824682,117820.0,117810.0,2.44513346]
["bitfinex-derivatives","BTCF0:USTF0",1752849212191,1.0824682,117820.0,117810.0,2.56932168]
["bitfinex-derivatives","BTCF0:USTF0",1752849212391,0.6969482,117820.0,117810.0,2.79665606]
["bitfinex-derivatives","BTCF0:USTF0",1752849212587,1.0577482,117820.0,117810.0,1.62101606]
["bitfinex-derivatives","BTCF0:USTF0",1752849212796,1.0577482,117820.0,117810.0,1.57553168]
["bitfinex-derivatives","BTCF0:USTF0",1752849212997,1.0577482,117820.0,117810.0,1.40585908]
["bitfinex-derivatives","BTCF0:USTF0",1752849213198,0.3040769,117810.0,117800.0,0.40936908]
["bitfinex-derivatives","BTCF0:USTF0",1752849213493,0.8065369,117810.0,117800.0,1.62035066]
["bitfinex-derivatives","BTCF0:USTF0",1752849213798,0.7393962,117810.0,117800.0,1.62035066]
["bitfinex-derivatives","BTCF0:USTF0",1752849213993,0.7393962,117810.0,117800.0,1.04129438]
["bitfinex-derivatives","BTCF0:USTF0",1752849214199,0.7393962,117810.0,117800.0,1.40517908]
["bitfinex-derivatives","BTCF0:USTF0",1752849214493,0.7641162,117810.0,117800.0,1.40517908]
["bitfinex-derivatives","BTCF0:USTF0",1752849214794,0.7651162,117810.0,117800.0,0.99881]
["bitfinex-derivatives","BTCF0:USTF0",1752849215100,0.7651162,117810.0,117800.0,1.50933732]
["bitfinex-derivatives","BTCF0:USTF0",1752849215492,0.001,117810.0,117800.0,1.67902452]
["bitfinex-derivatives","BTCF0:USTF0",1752849215695,0.2120025,117860.0,117830.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1752849215895,0.04955,117860.0,117850.0,1.83165765]
["bitfinex-derivatives","BTCF0:USTF0",1752849216198,0.04955,117860.0,117850.0,1.32113033]
["bitfinex-derivatives","BTCF0:USTF0",1752849216399,0.7216108,117860.0,117850.0,1.62124301]
["bitfinex-derivatives","BTCF0:USTF0",1752849216695,0.55201,117860.0,117850.0,2.30138553]
["bitfinex-derivatives","BTCF0:USTF0",1752849216991,0.7216109,117860.0,117850.0,2.19985403]
["bitfinex-derivatives","BTCF0:USTF0",1752849217198,0.55201,117860.0,117850.0,2.19985403]
["bitfinex-derivatives","BTCF0:USTF0",1752849217390,0.7216109,117860.0,117850.0,2.19985403]
["bitfinex-derivatives","BTCF0:USTF0",1752849217592,0.55201,117860.0,117850.0,2.19985403]
["bitfinex-derivatives","BTCF0:USTF0",1752849217789,0.55201,117860.0,117850.0,2.20085403]
["bitfinex-derivatives","BTCF0:USTF0",1752849217998,0.7226109,117860.0,117850.0,2.20085403]
["bitfinex-derivatives","BTCF0:USTF0",1752849218297,0.16649,117880.0,117870.0,0.1695865]
["bitfinex-derivatives","BTCF0:USTF0",1752849218490,0.04955,117880.0,117870.0,1.24909582]
["bitfinex-derivatives","BTCF0:USTF0",1752849218690,0.7215821,117880.0,117870.0,1.24909582]
["bitfinex-derivatives","BTCF0:USTF0",1752849219094,0.7215821,117880.0,117870.0,1.41868232]
["bitfinex-derivatives","BTCF0:USTF0",1752849219496,0.7215821,117880.0,117870.0,0.88829582]
["bitfinex-derivatives","BTCF0:USTF0",1752849219697,0.7215821,117880.0,117870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752849219999,0.7215821,117880.0,117870.0,0.76979582]
["bitfinex-derivatives","BTCF0:USTF0",1752849220199,0.55201,117880.0,117870.0,1.05788232]
["bitfinex-derivatives","BTCF0:USTF0",1752849220400,0.7215821,117880.0,117870.0,1.05788232]
["bitfinex-derivatives","BTCF0:USTF0",1752849220600,0.55201,117880.0,117870.0,1.05788232]
["bitfinex-derivatives","BTCF0:USTF0",1752849220801,0.6046421,117880.0,117870.0,1.05888232]
["bitfinex-derivatives","BTCF0:USTF0",1752849221003,0.6056421,117880.0,117870.0,1.05988232]
["bitfinex-derivatives","BTCF0:USTF0",1752849221204,0.7225821,117880.0,117870.0,1.05988232]
["bitfinex-derivatives","BTCF0:USTF0",1752849221499,0.7225821,117880.0,117870.0,0.07125839]
["bitfinex-derivatives","BTCF0:USTF0",1752849221804,0.7225821,117880.0,117870.0,1.12914071]
["bitfinex-derivatives","BTCF0:USTF0",1752849222102,0.7225821,117880.0,117870.0,1.76367421]
["bitfinex-derivatives","BTCF0:USTF0",1752849222301,0.7225821,117880.0,117870.0,1.93326071]
["bitfinex-derivatives","BTCF0:USTF0",1752849222500,0.7325821,117880.0,117870.0,2.12447421]
["bitfinex-derivatives","BTCF0:USTF0",1752849222707,0.7225821,117880.0,117870.0,1.76367421]
["bitfinex-derivatives","BTCF0:USTF0",1752849222904,0.7225821,117880.0,117870.0,2.12647421]
["bitfinex-derivatives","BTCF0:USTF0",1752849223298,0.7225821,117880.0,117870.0,1.76567421]
["bitfinex-derivatives","BTCF0:USTF0",1752849223496,0.6056421,117880.0,117870.0,1.76567421]
["bitfinex-derivatives","BTCF0:USTF0",1752849223696,0.3617821,117880.0,117870.0,1.93526071]
["bitfinex-derivatives","BTCF0:USTF0",1752849224111,0.05055,117880.0,117870.0,1.93526071]
["bitfinex-derivatives","BTCF0:USTF0",1752849224398,0.2201221,117880.0,117870.0,1.93526071]
["bitfinex-derivatives","BTCF0:USTF0",1752849224603,0.2201221,117880.0,117870.0,1.76567421]
["bitfinex-derivatives","BTCF0:USTF0",1752849225308,0.3617821,117880.0,117870.0,1.76567421]
["bitfinex-derivatives","BTCF0:USTF0",1752849225505,0.2201221,117880.0,117870.0,1.76567421]
["bitfinex-derivatives","BTCF0:USTF0",1752849225699,0.2201221,117880.0,117870.0,1.93526081]
["bitfinex-derivatives","BTCF0:USTF0",1752849225908,0.2201221,117880.0,117870.0,1.76567421]
["bitfinex-derivatives","BTCF0:USTF0",1752849226600,0.2201221,117880.0,117870.0,1.40487421]
["bitfinex-derivatives","BTCF0:USTF0",1752849226796,0.2448421,117880.0,117870.0,1.35667839]
["bitfinex-derivatives","BTCF0:USTF0",1752849226996,0.3617821,117880.0,117870.0,1.76567421]
["bitfinex-derivatives","BTCF0:USTF0",1752849227508,0.3617821,117880.0,117870.0,1.93526081]
["bitfinex-derivatives","BTCF0:USTF0",1752849227696,0.3617821,117880.0,117870.0,1.40487421]
["bitfinex-derivatives","BTCF0:USTF0",1752849228005,0.3617821,117880.0,117870.0,1.13214071]
["bitfinex-derivatives","BTCF0:USTF0",1752849228302,0.3617821,117880.0,117870.0,0.60175421]
["bitfinex-derivatives","BTCF0:USTF0",1752849228303,0.7225821,117880.0,117870.0,0.60175421]
["bitfinex-derivatives","BTCF0:USTF0",1752849228508,0.7225821,117880.0,117870.0,0.96255421]
["bitfinex-derivatives","BTCF0:USTF0",1752849228703,0.7225821,117880.0,117870.0,0.60175421]
["bitfinex-derivatives","BTCF0:USTF0",1752849228903,0.7225821,117880.0,117870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752849229407,0.6225821,117880.0,117870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752849229706,0.9925821,117880.0,117870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752849229907,1.3533821,117880.0,117870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752849230208,0.9925821,117880.0,117870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752849230604,1.3533821,117880.0,117870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752849231009,0.9925821,117880.0,117870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752849231308,1.4276521,117880.0,117870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752849231805,0.1696009,117860.0,117850.0,0.1696097]
["bitfinex-derivatives","BTCF0:USTF0",1752849232002,1.0623444,117860.0,117850.0,1.3215353]
["bitfinex-derivatives","BTCF0:USTF0",1752849232303,0.5975378,117860.0,117850.0,1.3215353]
["bitfinex-derivatives","BTCF0:USTF0",1752849232500,0.52729,117860.0,117850.0,1.91994112]
["bitfinex-derivatives","BTCF0:USTF0",1752849232700,0.3608,117860.0,117850.0,1.91994112]
["bitfinex-derivatives","BTCF0:USTF0",1752849232902,0.5304009,117860.0,117850.0,1.91994112]
["bitfinex-derivatives","BTCF0:USTF0",1752849233098,0.5304009,117860.0,117850.0,1.92394112]
["bitfinex-derivatives","BTCF0:USTF0",1752849233304,0.6046709,117860.0,117850.0,1.92394112]
["bitfinex-derivatives","BTCF0:USTF0",1752849233510,0.7216109,117860.0,117850.0,1.92394112]
["bitfinex-derivatives","BTCF0:USTF0",1752849233810,0.7216109,117860.0,117850.0,1.90025112]
["bitfinex-derivatives","BTCF0:USTF0",1752849234109,0.7226109,117860.0,117850.0,1.11313112]
["bitfinex-derivatives","BTCF0:USTF0",1752849234304,0.001,117860.0,117850.0,1.92506112]
["bitfinex-derivatives","BTCF0:USTF0",1752849235011,0.1706009,117860.0,117850.0,1.92506112]
["bitfinex-derivatives","BTCF0:USTF0",1752849235207,0.05055,117860.0,117850.0,1.92506112]
["bitfinex-derivatives","BTCF0:USTF0",1752849235413,0.2201509,117860.0,117850.0,1.92506112]
["bitfinex-derivatives","BTCF0:USTF0",1752849236105,0.41135,117860.0,117850.0,1.92506112]
["bitfinex-derivatives","BTCF0:USTF0",1752849236306,0.5809509,117860.0,117850.0,1.92506112]
["bitfinex-derivatives","BTCF0:USTF0",1752849236502,0.3618,117860.0,117850.0,1.92506112]
["bitfinex-derivatives","BTCF0:USTF0",1752849237104,0.5314009,117860.0,117850.0,1.92506112]
["bitfinex-derivatives","BTCF0:USTF0",1752849237502,0.001,117860.0,117850.0,1.92506112]
["bitfinex-derivatives","BTCF0:USTF0",1752849237714,0.211984,117870.0,117860.0,0.1696009]
["bitfinex-derivatives","BTCF0:USTF0",1752849237910,0.5303869,117870.0,117860.0,1.12880672]
["bitfinex-derivatives","BTCF0:USTF0",1752849238215,0.49030592,117880.0,117870.0,0.18941]
["bitfinex-derivatives","BTCF0:USTF0",1752849238407,0.87582592,117880.0,117870.0,1.74356582]
["bitfinex-derivatives","BTCF0:USTF0",1752849238601,0.51502592,117880.0,117870.0,1.74356582]
["bitfinex-derivatives","BTCF0:USTF0",1752849238808,0.85110592,117880.0,117870.0,1.74356582]
["bitfinex-derivatives","BTCF0:USTF0",1752849239004,0.85110592,117880.0,117870.0,1.84450398]
["bitfinex-derivatives","BTCF0:USTF0",1752849239505,0.85110592,117880.0,117870.0,2.01409048]
["bitfinex-derivatives","BTCF0:USTF0",1752849239705,0.85110592,117880.0,117870.0,1.5041565]
["bitfinex-derivatives","BTCF0:USTF0",1752849239911,0.85110592,117880.0,117870.0,2.01409048]
["bitfinex-derivatives","BTCF0:USTF0",1752849240107,0.85110592,117880.0,117870.0,1.84450398]
["bitfinex-derivatives","BTCF0:USTF0",1752849240309,0.87582592,117880.0,117870.0,1.84450398]
["bitfinex-derivatives","BTCF0:USTF0",1752849240809,0.87582592,117880.0,117870.0,1.41279398]
["bitfinex-derivatives","BTCF0:USTF0",1752849241011,0.87682592,117880.0,117870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752849241214,0.87682592,117880.0,117870.0,0.7862]
["bitfinex-derivatives","BTCF0:USTF0",1752849241412,1.7475599,117880.0,117870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752849241606,0.3589409,117860.0,117850.0,0.04548438]
["bitfinex-derivatives","BTCF0:USTF0",1752849241807,1.0797409,117860.0,117850.0,0.82860438]
["bitfinex-derivatives","BTCF0:USTF0",1752849242109,0.7197409,117860.0,117850.0,1.69933836]
["bitfinex-derivatives","BTCF0:USTF0",1752849242315,1.0397409,117860.0,117850.0,1.33853836]
["bitfinex-derivatives","BTCF0:USTF0",1752849242510,0.3343053,117850.0,117840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752849242711,0.3589697,117840.0,117830.0,0.91634521]
["bitfinex-derivatives","BTCF0:USTF0",1752849242913,0.7197697,117840.0,117830.0,1.52057533]
["bitfinex-derivatives","BTCF0:USTF0",1752849243118,0.7697697,117840.0,117830.0,1.35093123]
["bitfinex-derivatives","BTCF0:USTF0",1752849243311,0.7697697,117840.0,117830.0,1.86086521]
["bitfinex-derivatives","BTCF0:USTF0",1752849243508,0.7197697,117840.0,117830.0,1.18865123]
["bitfinex-derivatives","BTCF0:USTF0",1752849243711,0.7697697,117840.0,117830.0,1.18865123]
["bitfinex-derivatives","BTCF0:USTF0",1752849243911,0.7697697,117840.0,117830.0,1.14304]
["bitfinex-derivatives","BTCF0:USTF0",1752849244107,0.7197697,117840.0,117830.0,1.18865123]
["bitfinex-derivatives","BTCF0:USTF0",1752849244317,0.7597697,117840.0,117830.0,0.78224]
["bitfinex-derivatives","BTCF0:USTF0",1752849245013,1.0397697,117840.0,117830.0,0.78224]
["bitfinex-derivatives","BTCF0:USTF0",1752849245214,1.4005697,117840.0,117830.0,0.78224]
["bitfinex-derivatives","BTCF0:USTF0",1752849245422,1.4005697,117840.0,117830.0,0.78324]
["bitfinex-derivatives","BTCF0:USTF0",1752849245721,1.0407697,117840.0,117830.0,0.78424]
["bitfinex-derivatives","BTCF0:USTF0",1752849246017,1.4015697,117840.0,117830.0,0.78424]
["bitfinex-derivatives","BTCF0:USTF0",1752849246520,1.4015697,117840.0,117830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752849250524,1.4025697,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752849250724,0.3343342,117830.0,117820.0,1.80357258]
["bitfinex-derivatives","BTCF0:USTF0",1752849251019,0.7197842,117830.0,117820.0,1.85299258]
["bitfinex-derivatives","BTCF0:USTF0",1752849251212,0.7397842,117830.0,117820.0,1.7038586]
["bitfinex-derivatives","BTCF0:USTF0",1752849251415,0.16769,117840.0,117830.0,0.3546042]
["bitfinex-derivatives","BTCF0:USTF0",1752849251613,0.003,117840.0,117830.0,0.86453818]
["bitfinex-derivatives","BTCF0:USTF0",1752849251825,0.002,117840.0,117830.0,1.64297818]
["bitfinex-derivatives","BTCF0:USTF0",1752849252218,0.002,117840.0,117830.0,2.00377818]
["bitfinex-derivatives","BTCF0:USTF0",1752849253014,0.1696298,117840.0,117830.0,1.83413398]
["bitfinex-derivatives","BTCF0:USTF0",1752849253215,0.3343198,117840.0,117830.0,1.83413398]
["bitfinex-derivatives","BTCF0:USTF0",1752849253416,0.3589698,117840.0,117830.0,1.13924]
["bitfinex-derivatives","BTCF0:USTF0",1752849253617,0.7197698,117840.0,117830.0,0.77844]
["bitfinex-derivatives","BTCF0:USTF0",1752849253825,0.7207698,117840.0,117830.0,1.13924]
["bitfinex-derivatives","BTCF0:USTF0",1752849254126,1.0117698,117840.0,117830.0,1.14024]
["bitfinex-derivatives","BTCF0:USTF0",1752849254321,1.0117698,117840.0,117830.0,1.64861398]
["bitfinex-derivatives","BTCF0:USTF0",1752849254929,1.0117698,117840.0,117830.0,1.13868]
["bitfinex-derivatives","BTCF0:USTF0",1752849255221,0.84214,117840.0,117830.0,1.81825818]
["bitfinex-derivatives","BTCF0:USTF0",1752849255532,0.002,117840.0,117830.0,1.53889543]
["bitfinex-derivatives","BTCF0:USTF0",1752849255826,0.002,117840.0,117830.0,2.04882941]
["bitfinex-derivatives","BTCF0:USTF0",1752849256026,0.002,117840.0,117830.0,1.87918521]
["bitfinex-derivatives","BTCF0:USTF0",1752849256329,0.002,117840.0,117830.0,2.04882941]
["bitfinex-derivatives","BTCF0:USTF0",1752849256522,0.002,117840.0,117830.0,1.87918521]
["bitfinex-derivatives","BTCF0:USTF0",1752849257126,0.002,117840.0,117830.0,2.04882941]
["bitfinex-derivatives","BTCF0:USTF0",1752849257327,0.002,117840.0,117830.0,1.53889543]
["bitfinex-derivatives","BTCF0:USTF0",1752849257525,0.002,117840.0,117830.0,2.00321818]
["bitfinex-derivatives","BTCF0:USTF0",1752849257724,0.002,117840.0,117830.0,2.04883682]
["bitfinex-derivatives","BTCF0:USTF0",1752849258126,0.1716298,117840.0,117830.0,1.87919262]
["bitfinex-derivatives","BTCF0:USTF0",1752849258320,0.002,117840.0,117830.0,2.04883682]
["bitfinex-derivatives","BTCF0:USTF0",1752849258626,0.002,117840.0,117830.0,2.04885305]
["bitfinex-derivatives","BTCF0:USTF0",1752849258826,0.1716298,117840.0,117830.0,1.83357398]
["bitfinex-derivatives","BTCF0:USTF0",1752849259125,0.2183298,117840.0,117830.0,1.87921205]
["bitfinex-derivatives","BTCF0:USTF0",1752849259333,0.3609698,117840.0,117830.0,1.83357398]
["bitfinex-derivatives","BTCF0:USTF0",1752849259528,0.3609698,117840.0,117830.0,1.87922091]
["bitfinex-derivatives","BTCF0:USTF0",1752849259726,0.3609698,117840.0,117830.0,1.51842096]
["bitfinex-derivatives","BTCF0:USTF0",1752849259931,0.3609698,117840.0,117830.0,1.83357398]
["bitfinex-derivatives","BTCF0:USTF0",1752849260728,0.3609698,117840.0,117830.0,1.53341982]
["bitfinex-derivatives","BTCF0:USTF0",1752849260930,0.3609698,117840.0,117830.0,1.38428584]
["bitfinex-derivatives","BTCF0:USTF0",1752849261132,0.3609698,117840.0,117830.0,1.89421982]
["bitfinex-derivatives","BTCF0:USTF0",1752849261529,0.3363198,117840.0,117830.0,1.89421982]
["bitfinex-derivatives","BTCF0:USTF0",1752849261727,0.3363198,117840.0,117830.0,1.47277398]
["bitfinex-derivatives","BTCF0:USTF0",1752849262033,0.3363198,117840.0,117830.0,1.87922922]
["bitfinex-derivatives","BTCF0:USTF0",1752849262823,1.23170378,117840.0,117830.0,0.04665524]
["bitfinex-derivatives","BTCF0:USTF0",1752849263024,1.56170378,117840.0,117830.0,0.04665524]
["bitfinex-derivatives","BTCF0:USTF0",1752849263228,1.92250378,117840.0,117830.0,0.03144057]
["bitfinex-derivatives","BTCF0:USTF0",1752849263832,0.3589842,117830.0,117820.0,0.27565524]
["bitfinex-derivatives","BTCF0:USTF0",1752849264134,2.03051818,117830.0,117820.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1752849264336,2.20026218,117830.0,117820.0,0.27565524]
["bitfinex-derivatives","BTCF0:USTF0",1752849264540,1.5205842,117830.0,117820.0,0.27565524]
["bitfinex-derivatives","BTCF0:USTF0",1752849264837,1.4105842,117830.0,117820.0,0.27565524]
["bitfinex-derivatives","BTCF0:USTF0",1752849265031,2.02051818,117830.0,117820.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1752849265330,2.02051818,117830.0,117820.0,0.25281274]
["bitfinex-derivatives","BTCF0:USTF0",1752849265331,2.19126218,117830.0,117820.0,0.25281274]
["bitfinex-derivatives","BTCF0:USTF0",1752849265538,0.1696586,117820.0,117810.0,0.04565524]
["bitfinex-derivatives","BTCF0:USTF0",1752849265726,1.72973258,117820.0,117810.0,0.04565524]
["bitfinex-derivatives","BTCF0:USTF0",1752849265928,2.03553888,117820.0,117810.0,0.04565524]
["bitfinex-derivatives","BTCF0:USTF0",1752849266138,2.20529888,117820.0,117810.0,0.04565524]
["bitfinex-derivatives","BTCF0:USTF0",1752849266937,2.21129888,117820.0,117810.0,0.04665524]
["bitfinex-derivatives","BTCF0:USTF0",1752849267337,2.218715,117820.0,117810.0,0.04665524]
["bitfinex-derivatives","BTCF0:USTF0",1752849267531,2.218715,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752849267733,2.228715,117820.0,117810.0,0.0476562]
["bitfinex-derivatives","BTCF0:USTF0",1752849268638,1.71878102,117820.0,117810.0,0.0476562]
["bitfinex-derivatives","BTCF0:USTF0",1752849268835,2.228715,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752849269235,2.228715,117820.0,117810.0,0.04769136]
["bitfinex-derivatives","BTCF0:USTF0",1752849269440,2.997275,117820.0,117810.0,0.04769136]
["bitfinex-derivatives","BTCF0:USTF0",1752849269642,2.827515,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752849270235,1.76462965,117820.0,117810.0,0.04769276]
["bitfinex-derivatives","BTCF0:USTF0",1752849270439,0.6561549,117820.0,117810.0,0.11979276]
["bitfinex-derivatives","BTCF0:USTF0",1752849270647,0.6561549,117820.0,117810.0,0.43117276]
["bitfinex-derivatives","BTCF0:USTF0",1752849270935,1.91183888,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752849271337,2.03183888,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752849271837,2.79967888,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752849272033,2.79967888,117820.0,117810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752849272242,0.3620475,117800.0,117790.0,0.04569276]
["bitfinex-derivatives","BTCF0:USTF0",1752849272538,0.2872319,117790.0,117780.0,0.8134018]
["bitfinex-derivatives","BTCF0:USTF0",1752849272747,0.6678682,117790.0,117780.0,0.8134018]
["bitfinex-derivatives","BTCF0:USTF0",1752849272937,0.7578682,117790.0,117780.0,0.8383318]
["bitfinex-derivatives","BTCF0:USTF0",1752849273139,0.7329182,117790.0,117780.0,0.8383318]
["bitfinex-derivatives","BTCF0:USTF0",1752849273342,0.7329182,117790.0,117780.0,0.02499904]
["bitfinex-derivatives","BTCF0:USTF0",1752849273543,0.7329182,117790.0,117780.0,0.38579904]
["bitfinex-derivatives","BTCF0:USTF0",1752849273746,0.3371119,117790.0,117780.0,0.72112534]
["bitfinex-derivatives","BTCF0:USTF0",1752849273938,0.3371119,117790.0,117780.0,0.55140904]
["bitfinex-derivatives","BTCF0:USTF0",1752849274140,0.6429182,117790.0,117780.0,0.38579904]
["bitfinex-derivatives","BTCF0:USTF0",1752849274347,0.6688682,117790.0,117780.0,1.15367904]
["bitfinex-derivatives","BTCF0:USTF0",1752849274536,0.3630619,117790.0,117780.0,0.38579904]
["bitfinex-derivatives","BTCF0:USTF0",1752849274741,1.0088682,117790.0,117780.0,0.02499904]
["bitfinex-derivatives","BTCF0:USTF0",1752849274942,1.51880218,117790.0,117780.0,6.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752849275138,2.77732218,117790.0,117780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752849275341,2.78032218,117790.0,117780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752849275544,2.95012218,117790.0,117780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752849276248,2.95019122,117790.0,117780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752849276546,2.95012218,117790.0,117780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752849276747,0.50993398,117770.0,117750.0,0.40649276]
["bitfinex-derivatives","BTCF0:USTF0",1752849276940,0.64303044,117760.0,117750.0,1.15321]
["bitfinex-derivatives","BTCF0:USTF0",1752849277138,0.96303044,117760.0,117750.0,1.15321]
["bitfinex-derivatives","BTCF0:USTF0",1752849277344,0.98798044,117760.0,117750.0,1.15277]
["bitfinex-derivatives","BTCF0:USTF0",1752849277851,0.98798044,117760.0,117750.0,1.3225296]
["bitfinex-derivatives","BTCF0:USTF0",1752849278050,0.64303044,117760.0,117750.0,1.4443496]
["bitfinex-derivatives","BTCF0:USTF0",1752849278239,0.64303044,117760.0,117750.0,2.00307358]
["bitfinex-derivatives","BTCF0:USTF0",1752849278644,0.64403044,117760.0,117750.0,2.00307358]
["bitfinex-derivatives","BTCF0:USTF0",1752849278945,0.95403044,117760.0,117750.0,1.83331398]
["bitfinex-derivatives","BTCF0:USTF0",1752849279141,0.77403044,117760.0,117750.0,1.83331398]
["bitfinex-derivatives","BTCF0:USTF0",1752849279348,0.64403044,117760.0,117750.0,1.83331398]
["bitfinex-derivatives","BTCF0:USTF0",1752849279547,0.64403044,117760.0,117750.0,2.00307358]
["bitfinex-derivatives","BTCF0:USTF0",1752849279744,0.33822414,117760.0,117750.0,1.23603358]
["bitfinex-derivatives","BTCF0:USTF0",1752849279948,0.00106904,117760.0,117750.0,2.68217556]
["bitfinex-derivatives","BTCF0:USTF0",1752849280251,0.3044667,117780.0,117770.0,0.3602708]
["bitfinex-derivatives","BTCF0:USTF0",1752849280446,0.2121556,117780.0,117770.0,1.99612478]
["bitfinex-derivatives","BTCF0:USTF0",1752849280944,0.421976,117790.0,117780.0,0.16561]
["bitfinex-derivatives","BTCF0:USTF0",1752849281152,0.421976,117790.0,117780.0,1.06127398]
["bitfinex-derivatives","BTCF0:USTF0",1752849281956,0.421976,117790.0,117780.0,1.23099038]
["bitfinex-derivatives","BTCF0:USTF0",1752849282352,0.4219542,117800.0,117790.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1752849282651,0.7277605,117800.0,117790.0,1.82471398]
["bitfinex-derivatives","BTCF0:USTF0",1752849283249,0.7277605,117800.0,117790.0,1.31478]
["bitfinex-derivatives","BTCF0:USTF0",1752849283645,0.3371071,117800.0,117790.0,1.99441598]
["bitfinex-derivatives","BTCF0:USTF0",1752849283845,0.1696971,117800.0,117790.0,1.99441598]
["bitfinex-derivatives","BTCF0:USTF0",1752849284052,0.1272607,117810.0,117800.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1752849284053,0.2545126,117810.0,117800.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1752849284249,0.3043926,117810.0,117800.0,1.99248148]
["bitfinex-derivatives","BTCF0:USTF0",1752849284450,0.2619714,117810.0,117800.0,1.99248148]
["bitfinex-derivatives","BTCF0:USTF0",1752849284747,0.8251251,117820.0,117810.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1752849284944,1.4709314,117820.0,117810.0,0.78533]
["bitfinex-derivatives","BTCF0:USTF0",1752849285148,1.1101314,117820.0,117810.0,1.14613]
["bitfinex-derivatives","BTCF0:USTF0",1752849285349,1.0677146,117820.0,117810.0,1.14613]
["bitfinex-derivatives","BTCF0:USTF0",1752849285749,0.732884,117820.0,117810.0,1.14613]
["bitfinex-derivatives","BTCF0:USTF0",1752849285953,0.738884,117820.0,117810.0,1.3168031]
["bitfinex-derivatives","BTCF0:USTF0",1752849286149,0.738884,117820.0,117810.0,1.14713]
["bitfinex-derivatives","BTCF0:USTF0",1752849286353,0.738884,117820.0,117810.0,1.4336231]
["bitfinex-derivatives","BTCF0:USTF0",1752849286559,0.738884,117820.0,117810.0,1.4824131]
["bitfinex-derivatives","BTCF0:USTF0",1752849286753,0.747884,117820.0,117810.0,1.4834131]
["bitfinex-derivatives","BTCF0:USTF0",1752849287153,0.5782163,117820.0,117810.0,1.99334708]
["bitfinex-derivatives","BTCF0:USTF0",1752849287354,0.657875,117820.0,117810.0,1.99334708]
["bitfinex-derivatives","BTCF0:USTF0",1752849287551,0.015,117820.0,117810.0,1.4834131]
["bitfinex-derivatives","BTCF0:USTF0",1752849287756,0.1846587,117820.0,117810.0,1.4834131]
["bitfinex-derivatives","BTCF0:USTF0",1752849288057,0.1846587,117820.0,117810.0,1.99334708]
["bitfinex-derivatives","BTCF0:USTF0",1752849288455,0.015,117820.0,117810.0,1.99334708]
["bitfinex-derivatives","BTCF0:USTF0",1752849289062,0.28083053,117840.0,117830.0,0.3601844]
["bitfinex-derivatives","BTCF0:USTF0",1752849289251,0.28083053,117840.0,117830.0,1.0817844]
["bitfinex-derivatives","BTCF0:USTF0",1752849289457,0.28083053,117840.0,117830.0,1.23091838]
["bitfinex-derivatives","BTCF0:USTF0",1752849289652,0.39836053,117840.0,117830.0,1.06127398]
["bitfinex-derivatives","BTCF0:USTF0",1752849290061,0.42331053,117840.0,117830.0,1.14921]
["bitfinex-derivatives","BTCF0:USTF0",1752849290658,0.79727085,117840.0,117830.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1752849290858,0.79727085,117840.0,117830.0,0.76268]
["bitfinex-derivatives","BTCF0:USTF0",1752849291268,1.30720483,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752849291563,1.44920483,117840.0,117830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752849291964,0.93927085,117840.0,117830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752849292164,1.44920483,117840.0,117830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752849292660,0.1696444,117830.0,117820.0,0.76196]
["bitfinex-derivatives","BTCF0:USTF0",1752849292866,0.6678107,117830.0,117820.0,1.4341688]
["bitfinex-derivatives","BTCF0:USTF0",1752849293168,0.3620332,117810.0,117800.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1752849293361,0.6678395,117810.0,117800.0,0.78797]
["bitfinex-derivatives","BTCF0:USTF0",1752849293567,0.6678395,117810.0,117800.0,0.95358]
["bitfinex-derivatives","BTCF0:USTF0",1752849293961,0.6678395,117810.0,117800.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1752849294167,0.6678395,117810.0,117790.0,0.91952398]
["bitfinex-derivatives","BTCF0:USTF0",1752849294168,0.4468963,117800.0,117790.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1752849294357,0.169702,117790.0,117780.0,0.47762]
["bitfinex-derivatives","BTCF0:USTF0",1752849294562,0.6678683,117790.0,117780.0,1.14765]
["bitfinex-derivatives","BTCF0:USTF0",1752849294860,0.6678683,117790.0,117780.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1752849295057,0.6678683,117790.0,117780.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1752849295366,0.6678683,117790.0,117780.0,1.14685]
["bitfinex-derivatives","BTCF0:USTF0",1752849295563,0.3371264,117780.0,117770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752849295862,0.6429327,117780.0,117770.0,0.6722808]
["bitfinex-derivatives","BTCF0:USTF0",1752849296056,0.3371264,117780.0,117770.0,1.4813508]
["bitfinex-derivatives","BTCF0:USTF0",1752849296262,0.16741,117780.0,117770.0,1.99128478]
["bitfinex-derivatives","BTCF0:USTF0",1752849296568,0.3371264,117780.0,117770.0,1.99128478]
["bitfinex-derivatives","BTCF0:USTF0",1752849296762,0.3371264,117780.0,117770.0,1.4813508]
["bitfinex-derivatives","BTCF0:USTF0",1752849296968,0.3371264,117780.0,117770.0,1.31162]
["bitfinex-derivatives","BTCF0:USTF0",1752849297265,0.3620764,117780.0,117770.0,1.3157408]
["bitfinex-derivatives","BTCF0:USTF0",1752849297464,0.16741,117780.0,117770.0,1.99128478]
["bitfinex-derivatives","BTCF0:USTF0",1752849297663,0.3371264,117780.0,117770.0,1.99128478]
["bitfinex-derivatives","BTCF0:USTF0",1752849298166,0.3381264,117780.0,117770.0,2.00028478]
["bitfinex-derivatives","BTCF0:USTF0",1752849298766,0.3381264,117780.0,117770.0,1.4903508]
["bitfinex-derivatives","BTCF0:USTF0",1752849298959,0.3381264,117780.0,117770.0,1.83055398]
["bitfinex-derivatives","BTCF0:USTF0",1752849299159,0.6688827,117780.0,117770.0,1.3247408]
["bitfinex-derivatives","BTCF0:USTF0",1752849299368,0.6688827,117780.0,117770.0,1.15501]
["bitfinex-derivatives","BTCF0:USTF0",1752849299666,0.6688827,117780.0,117770.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1752849299862,0.6688827,117780.0,117770.0,1.15409]
["bitfinex-derivatives","BTCF0:USTF0",1752849300069,0.6688827,117780.0,117770.0,1.3238208]
["bitfinex-derivatives","BTCF0:USTF0",1752849300265,0.6688827,117780.0,117770.0,1.4406408]
["bitfinex-derivatives","BTCF0:USTF0",1752849300465,0.6688827,117780.0,117770.0,1.99936478]
["bitfinex-derivatives","BTCF0:USTF0",1752849300665,0.4742163,117780.0,117770.0,1.99936478]
["bitfinex-derivatives","BTCF0:USTF0",1752849300867,0.16841,117780.0,117770.0,1.99936478]
["bitfinex-derivatives","BTCF0:USTF0",1752849301066,0.16841,117780.0,117770.0,1.99704478]
["bitfinex-derivatives","BTCF0:USTF0",1752849301265,0.353642,117800.0,117790.0,0.1940619]
["bitfinex-derivatives","BTCF0:USTF0",1752849301466,0.3112363,117780.0,117770.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1752849301763,1.55245008,117780.0,117770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752849301964,1.72226608,117780.0,117770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752849302161,1.36146608,117780.0,117770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752849302569,1.72226608,117780.0,117770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752849302866,1.36146608,117780.0,117770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752849303269,1.19165008,117780.0,117770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752849303767,1.55245008,117780.0,117770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752849305263,1.19165008,117780.0,117770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752849305461,1.55245008,117780.0,117770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752849306067,0.1697595,117750.0,117740.0,1.13148]
["bitfinex-derivatives","BTCF0:USTF0",1752849306267,0.3321195,117750.0,117740.0,1.31656]
["bitfinex-derivatives","BTCF0:USTF0",1752849306467,0.3321195,117750.0,117740.0,0.54588]
["bitfinex-derivatives","BTCF0:USTF0",1752849306669,0.3321195,117750.0,117740.0,1.31572]
["bitfinex-derivatives","BTCF0:USTF0",1752849306864,0.6625458,117750.0,117740.0,0.38516]
["bitfinex-derivatives","BTCF0:USTF0",1752849307069,0.3321339,117740.0,117730.0,1.32396679]
["bitfinex-derivatives","BTCF0:USTF0",1752849307470,0.3321339,117740.0,117730.0,1.33131807]
["bitfinex-derivatives","BTCF0:USTF0",1752849307861,0.3567539,117740.0,117730.0,0.39452679]
["bitfinex-derivatives","BTCF0:USTF0",1752849308467,0.3577539,117740.0,117730.0,0.40452679]
["bitfinex-derivatives","BTCF0:USTF0",1752849309072,1.17349418,117740.0,117730.0,1.14712679]
["bitfinex-derivatives","BTCF0:USTF0",1752849309373,0.6635602,117740.0,117730.0,1.14684679]
["bitfinex-derivatives","BTCF0:USTF0",1752849309573,0.6635602,117740.0,117730.0,1.14648679]
["bitfinex-derivatives","BTCF0:USTF0",1752849309966,0.6635602,117740.0,117730.0,0.78568679]
["bitfinex-derivatives","BTCF0:USTF0",1752849310271,1.19250466,117740.0,117730.0,1.14648679]
["bitfinex-derivatives","BTCF0:USTF0",1752849310574,0.68257068,117740.0,117730.0,0.78568679]
["bitfinex-derivatives","BTCF0:USTF0",1752849310873,1.19250466,117740.0,117730.0,0.78520679]
["bitfinex-derivatives","BTCF0:USTF0",1752849311168,0.68257068,117740.0,117730.0,0.78608679]
["bitfinex-derivatives","BTCF0:USTF0",1752849311674,0.68357068,117740.0,117730.0,0.79008679]
["bitfinex-derivatives","BTCF0:USTF0",1752849311874,0.68357068,117740.0,117730.0,1.15098397]
["bitfinex-derivatives","BTCF0:USTF0",1752849312674,0.68357068,117740.0,117730.0,1.17534397]
["bitfinex-derivatives","BTCF0:USTF0",1752849313070,0.68357068,117740.0,117730.0,0.81454397]
["bitfinex-derivatives","BTCF0:USTF0",1752849313275,0.65895068,117740.0,117730.0,1.33606397]
["bitfinex-derivatives","BTCF0:USTF0",1752849313472,0.65895068,117740.0,117730.0,0.56934397]
["bitfinex-derivatives","BTCF0:USTF0",1752849313676,0.68357068,117740.0,117730.0,1.17282397]
["bitfinex-derivatives","BTCF0:USTF0",1752849314075,0.68357068,117740.0,117730.0,0.81202397]
["bitfinex-derivatives","BTCF0:USTF0",1752849314273,0.68357068,117740.0,117730.0,1.17282397]
["bitfinex-derivatives","BTCF0:USTF0",1752849315077,0.6645602,117740.0,117730.0,0.81202397]
["bitfinex-derivatives","BTCF0:USTF0",1752849316181,1.17449418,117740.0,117730.0,0.78490397]
["bitfinex-derivatives","BTCF0:USTF0",1752849316376,2.48567642,117740.0,117730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752849316582,2.06536442,117740.0,117730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752849316983,1.55543044,117740.0,117730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752849317183,2.06536442,117740.0,117730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752849317385,1.55543044,117740.0,117730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752849317678,1.30356442,117740.0,117730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752849317986,0.68363044,117740.0,117730.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1752849318182,0.68263044,117740.0,117730.0,0.02436007]
["bitfinex-derivatives","BTCF0:USTF0",1752849318484,0.68263044,117740.0,117730.0,0.38716007]
["bitfinex-derivatives","BTCF0:USTF0",1752849318485,0.68363044,117740.0,117730.0,0.38716007]
["bitfinex-derivatives","BTCF0:USTF0",1752849318780,1.19356442,117740.0,117730.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1752849319082,0.68363044,117740.0,117730.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1752849319477,1.55436442,117740.0,117730.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1752849319673,0.68363044,117740.0,117730.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1752849320086,1.95472442,117740.0,117730.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1752849320275,0.6645602,117740.0,117730.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1752849320480,0.6645602,117740.0,117730.0,0.18708007]
["bitfinex-derivatives","BTCF0:USTF0",1752849320682,0.6645602,117740.0,117730.0,0.54788007]
["bitfinex-derivatives","BTCF0:USTF0",1752849321282,0.3341339,117740.0,117730.0,1.99140245]
["bitfinex-derivatives","BTCF0:USTF0",1752849321482,0.002,117740.0,117730.0,1.99140245]
["bitfinex-derivatives","BTCF0:USTF0",1752849322479,0.0848846,117750.0,117740.0,0.11253]
["bitfinex-derivatives","BTCF0:USTF0",1752849322683,0.2546441,117750.0,117740.0,1.06335229]
["bitfinex-derivatives","BTCF0:USTF0",1752849322984,0.2122013,117750.0,117740.0,1.23312619]
["bitfinex-derivatives","BTCF0:USTF0",1752849323185,0.2122013,117750.0,117740.0,1.06335229]
["bitfinex-derivatives","BTCF0:USTF0",1752849323585,0.3745613,117750.0,117740.0,0.55341831]
["bitfinex-derivatives","BTCF0:USTF0",1752849324780,0.297061,117760.0,117750.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1752849325082,0.6028673,117760.0,117750.0,1.30984]
["bitfinex-derivatives","BTCF0:USTF0",1752849325283,0.459421,117760.0,117750.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1752849325483,0.459421,117760.0,117750.0,1.30932]
["bitfinex-derivatives","BTCF0:USTF0",1752849325881,0.469421,117760.0,117750.0,1.31032]
["bitfinex-derivatives","BTCF0:USTF0",1752849326086,0.473421,117760.0,117750.0,1.31132]
["bitfinex-derivatives","BTCF0:USTF0",1752849326588,0.2261826,117760.0,117750.0,1.99101348]
["bitfinex-derivatives","BTCF0:USTF0",1752849326788,0.1273043,117770.0,117750.0,2.54281425]
["bitfinex-derivatives","BTCF0:USTF0",1752849326981,0.297035,117770.0,117760.0,0.43274]
["bitfinex-derivatives","BTCF0:USTF0",1752849327382,0.297035,117770.0,117760.0,0.94267398]
["bitfinex-derivatives","BTCF0:USTF0",1752849327582,0.2545995,117770.0,117760.0,1.11241908]
["bitfinex-derivatives","BTCF0:USTF0",1752849328081,0.4169595,117770.0,117760.0,0.94267398]
["bitfinex-derivatives","BTCF0:USTF0",1752849328484,1.26331978,117770.0,117760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752849328782,0.7593858,117770.0,117760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752849328986,1.1393858,117770.0,117760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752849329385,0.7593858,117770.0,117760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752849329581,1.1333858,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752849329781,1.1393858,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752849329981,1.66431348,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752849330185,1.60931978,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752849332590,1.37931978,117770.0,117760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752849332785,1.1393858,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752849332981,1.64931978,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752849333184,1.5001858,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752849333381,0.1945039,117740.0,117730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752849333590,0.5403102,117740.0,117730.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1752849333781,0.2546536,117750.0,117730.0,1.15618945]
["bitfinex-derivatives","BTCF0:USTF0",1752849333985,1.0843883,117750.0,117740.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1752849334186,1.0843883,117750.0,117740.0,0.79496]
["bitfinex-derivatives","BTCF0:USTF0",1752849334486,1.59432228,117750.0,117740.0,0.77132]
["bitfinex-derivatives","BTCF0:USTF0",1752849334684,0.1945039,117740.0,117730.0,1.13168007]
["bitfinex-derivatives","BTCF0:USTF0",1752849334890,0.5045039,117740.0,117730.0,0.77088007]
["bitfinex-derivatives","BTCF0:USTF0",1752849335090,1.32024418,117740.0,117730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752849335283,1.17945418,117740.0,117730.0,0.77208007]
["bitfinex-derivatives","BTCF0:USTF0",1752849335490,1.0195202,117740.0,117730.0,0.77308007]
["bitfinex-derivatives","BTCF0:USTF0",1752849335682,1.87025418,117740.0,117730.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752849335883,1.87125418,117740.0,117730.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1752849336089,1.89125418,117740.0,117730.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1752849340095,1.53045418,117740.0,117730.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1752849340394,1.0005202,117740.0,117730.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1752849340591,1.0005202,117740.0,117730.0,0.17278847]
["bitfinex-derivatives","BTCF0:USTF0",1752849340888,0.3647139,117740.0,117730.0,1.06716245]
["bitfinex-derivatives","BTCF0:USTF0",1752849341284,0.3647139,117740.0,117730.0,0.38744007]
["bitfinex-derivatives","BTCF0:USTF0",1752849341596,0.87464788,117740.0,117730.0,0.36380007]
["bitfinex-derivatives","BTCF0:USTF0",1752849341796,1.53045418,117740.0,117730.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1752849342092,0.6847139,117740.0,117730.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1752849342289,1.99125418,117740.0,117730.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1752849343796,1.3513202,117740.0,117730.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1752849343996,0.9905202,117740.0,117730.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1752849344191,1.50045418,117740.0,117730.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1752849344390,1.4713202,117740.0,117730.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1752849344586,0.3637429,117720.0,117710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752849344792,0.3637429,117720.0,117710.0,1.80991128]
["bitfinex-derivatives","BTCF0:USTF0",1752849345094,0.3637429,117720.0,117710.0,1.88613128]
["bitfinex-derivatives","BTCF0:USTF0",1752849345495,0.3637429,117720.0,117710.0,1.3761973]
["bitfinex-derivatives","BTCF0:USTF0",1752849345692,0.3637429,117720.0,117710.0,1.3791973]
["bitfinex-derivatives","BTCF0:USTF0",1752849345894,0.3637429,117720.0,117710.0,1.20438]
["bitfinex-derivatives","BTCF0:USTF0",1752849346289,0.3637429,117720.0,117710.0,0.43502]
["bitfinex-derivatives","BTCF0:USTF0",1752849346496,0.3637429,117720.0,117710.0,0.91004168]
["bitfinex-derivatives","BTCF0:USTF0",1752849346695,0.3637429,117720.0,117710.0,1.27084168]
["bitfinex-derivatives","BTCF0:USTF0",1752849346897,0.3647429,117720.0,117710.0,1.22726168]
["bitfinex-derivatives","BTCF0:USTF0",1752849347188,1.18048318,117720.0,117710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752849347393,1.51048318,117720.0,117710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752849347594,1.51048318,117720.0,117710.0,0.77352]
["bitfinex-derivatives","BTCF0:USTF0",1752849347790,1.0005492,117720.0,117710.0,0.77352]
["bitfinex-derivatives","BTCF0:USTF0",1752849348097,1.51048318,117720.0,117710.0,0.77352]
["bitfinex-derivatives","BTCF0:USTF0",1752849348393,1.51048318,117720.0,117710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752849348588,1.87128318,117720.0,117710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752849349093,1.51048318,117720.0,117710.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1752849349400,1.0005492,117720.0,117710.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1752849349794,1.3413492,117720.0,117710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752849349998,2.07118718,117720.0,117710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752849350195,2.84478718,117720.0,117710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752849350395,0.3637573,117710.0,117700.0,0.00509787]
["bitfinex-derivatives","BTCF0:USTF0",1752849350601,1.15835282,117710.0,117700.0,0.00509787]
["bitfinex-derivatives","BTCF0:USTF0",1752849350901,1.6682868,117710.0,117700.0,0.00509787]
["bitfinex-derivatives","BTCF0:USTF0",1752849351293,1.51915282,117710.0,117700.0,0.00509787]
["bitfinex-derivatives","BTCF0:USTF0",1752849351601,2.0290868,117710.0,117700.0,0.00509787]
["bitfinex-derivatives","BTCF0:USTF0",1752849351802,2.0300868,117710.0,117700.0,0.00909787]
["bitfinex-derivatives","BTCF0:USTF0",1752849351998,1.6692868,117710.0,117700.0,0.00909787]
["bitfinex-derivatives","BTCF0:USTF0",1752849352200,1.15935282,117710.0,117700.0,0.01109787]
["bitfinex-derivatives","BTCF0:USTF0",1752849352397,1.15935282,117710.0,117700.0,0.37189787]
["bitfinex-derivatives","BTCF0:USTF0",1752849352594,2.4458868,117710.0,117700.0,0.01109787]
["bitfinex-derivatives","BTCF0:USTF0",1752849352994,2.0758868,117710.0,117700.0,0.01109787]
["bitfinex-derivatives","BTCF0:USTF0",1752849353503,2.4369668,117710.0,117700.0,0.01109787]
["bitfinex-derivatives","BTCF0:USTF0",1752849353699,2.0992668,117710.0,117700.0,0.37189787]
["bitfinex-derivatives","BTCF0:USTF0",1752849353895,1.58933282,117710.0,117700.0,0.38383787]
["bitfinex-derivatives","BTCF0:USTF0",1752849354104,0.81381282,117710.0,117700.0,0.37983787]
["bitfinex-derivatives","BTCF0:USTF0",1752849354305,0.81381282,117710.0,117700.0,0.15721287]
["bitfinex-derivatives","BTCF0:USTF0",1752849354503,0.81381282,117710.0,117700.0,0.01903787]
["bitfinex-derivatives","BTCF0:USTF0",1752849354700,1.3237468,117710.0,117700.0,0.00709787]
["bitfinex-derivatives","BTCF0:USTF0",1752849355003,1.4437468,117710.0,117700.0,0.00709787]
["bitfinex-derivatives","BTCF0:USTF0",1752849355608,1.3237468,117710.0,117700.0,0.03750287]
["bitfinex-derivatives","BTCF0:USTF0",1752849355803,1.3237468,117710.0,117700.0,0.04944287]
["bitfinex-derivatives","BTCF0:USTF0",1752849356007,1.3237468,117710.0,117700.0,0.01903787]
["bitfinex-derivatives","BTCF0:USTF0",1752849356199,1.3237468,117710.0,117700.0,0.00709787]
["bitfinex-derivatives","BTCF0:USTF0",1752849356602,0.81381282,117710.0,117700.0,0.00709787]
["bitfinex-derivatives","BTCF0:USTF0",1752849356803,1.3237468,117710.0,117700.0,0.00709787]
["bitfinex-derivatives","BTCF0:USTF0",1752849357006,0.1698317,117700.0,117690.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1752849357206,1.30297198,117700.0,117690.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1752849357616,1.30297198,117700.0,117690.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1752849357820,0.793038,117700.0,117690.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1752849358015,0.48732957,117700.0,117690.0,0.50699]
["bitfinex-derivatives","BTCF0:USTF0",1752849358211,0.48832957,117700.0,117690.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1752849358520,1.30406985,117700.0,117690.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1752849358714,1.30406985,117700.0,117690.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1752849359014,0.79613587,117700.0,117690.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1752849359918,0.49032957,117700.0,117690.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1752849360418,0.49032957,117700.0,117690.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1752849360617,0.49032957,117700.0,117690.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1752849360914,0.49032957,117700.0,117690.0,1.18712018]
["bitfinex-derivatives","BTCF0:USTF0",1752849361112,0.35384957,117700.0,117690.0,0.61262751]
["bitfinex-derivatives","BTCF0:USTF0",1752849361318,0.49176957,117700.0,117690.0,0.55294751]
["bitfinex-derivatives","BTCF0:USTF0",1752849361514,1.30750985,117700.0,117690.0,0.06920751]
["bitfinex-derivatives","BTCF0:USTF0",1752849361710,1.18118985,117700.0,117690.0,0.06920751]
["bitfinex-derivatives","BTCF0:USTF0",1752849361917,0.671158,117700.0,117690.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1752849362116,1.18109198,117700.0,117690.0,0.43000751]
["bitfinex-derivatives","BTCF0:USTF0",1752849362418,1.18118483,117700.0,117690.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1752849362615,1.18118483,117700.0,117690.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1752849362913,1.18109198,117700.0,117690.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1752849363118,0.671158,117700.0,117690.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1752849363321,1.18109198,117700.0,117690.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1752849363920,0.1698462,117690.0,117680.0,0.04560751]
["bitfinex-derivatives","BTCF0:USTF0",1752849364123,1.19631109,117690.0,117680.0,0.04560751]
["bitfinex-derivatives","BTCF0:USTF0",1752849364413,1.19631109,117690.0,117680.0,0.40640751]
["bitfinex-derivatives","BTCF0:USTF0",1752849364618,1.19639927,117690.0,117680.0,0.04560751]
["bitfinex-derivatives","BTCF0:USTF0",1752849365013,0.81278529,117690.0,117680.0,0.41844751]
["bitfinex-derivatives","BTCF0:USTF0",1752849365212,0.81278529,117690.0,117680.0,0.44143751]
["bitfinex-derivatives","BTCF0:USTF0",1752849365412,0.81378529,117690.0,117680.0,1.38157811]
["bitfinex-derivatives","BTCF0:USTF0",1752849365619,0.81578529,117690.0,117680.0,1.21171751]
["bitfinex-derivatives","BTCF0:USTF0",1752849365820,0.81578529,117690.0,117680.0,0.42044751]
["bitfinex-derivatives","BTCF0:USTF0",1752849366016,1.32571927,117690.0,117680.0,0.40840751]
["bitfinex-derivatives","BTCF0:USTF0",1752849366417,1.01991297,117690.0,117680.0,0.40840751]
["bitfinex-derivatives","BTCF0:USTF0",1752849366622,0.81578529,117690.0,117680.0,0.40840751]
["bitfinex-derivatives","BTCF0:USTF0",1752849367026,0.81578529,117690.0,117680.0,0.04760751]
["bitfinex-derivatives","BTCF0:USTF0",1752849367225,1.32571927,117690.0,117680.0,0.40840751]
["bitfinex-derivatives","BTCF0:USTF0",1752849367428,1.32571927,117690.0,117680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752849368025,1.32571927,117690.0,117680.0,0.04760751]
["bitfinex-derivatives","BTCF0:USTF0",1752849368224,1.32571927,117690.0,117680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752849368534,1.32563109,117690.0,117680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752849368825,0.81577733,117690.0,117680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752849369027,0.81577733,117690.0,117680.0,0.40840751]
["bitfinex-derivatives","BTCF0:USTF0",1752849369330,0.81577733,117690.0,117680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752849369725,1.32571131,117690.0,117680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752849370132,1.32571131,117690.0,117680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752849370432,2.19979109,117690.0,117680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752849371532,2.56059109,117690.0,117680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752849371728,0.4876606,117680.0,117670.0,0.04560751]
["bitfinex-derivatives","BTCF0:USTF0",1752849371930,0.62370417,117680.0,117660.0,0.46235489]
["bitfinex-derivatives","BTCF0:USTF0",1752849372232,0.7934813,117670.0,117660.0,0.56274489]
["bitfinex-derivatives","BTCF0:USTF0",1752849372436,0.7934813,117670.0,117660.0,0.51713738]
["bitfinex-derivatives","BTCF0:USTF0",1752849372726,0.487675,117670.0,117660.0,0.51713738]
["bitfinex-derivatives","BTCF0:USTF0",1752849373122,0.7934813,117670.0,117660.0,0.15633738]
["bitfinex-derivatives","BTCF0:USTF0",1752849373326,0.7934813,117670.0,117660.0,0.51713738]
["bitfinex-derivatives","BTCF0:USTF0",1752849373524,0.338045,117670.0,117660.0,1.08675136]
["bitfinex-derivatives","BTCF0:USTF0",1752849373932,0.338045,117670.0,117660.0,1.25664086]
["bitfinex-derivatives","BTCF0:USTF0",1752849374134,0.338045,117670.0,117660.0,1.14756137]
["bitfinex-derivatives","BTCF0:USTF0",1752849374630,0.170875,117670.0,117660.0,1.31945087]
["bitfinex-derivatives","BTCF0:USTF0",1752849374843,0.172875,117670.0,117660.0,1.25864086]
["bitfinex-derivatives","BTCF0:USTF0",1752849375330,0.222235,117670.0,117660.0,0.57881738]
["bitfinex-derivatives","BTCF0:USTF0",1752849375536,0.341045,117670.0,117660.0,1.14956137]
["bitfinex-derivatives","BTCF0:USTF0",1752849375730,0.341045,117670.0,117660.0,1.31945077]
["bitfinex-derivatives","BTCF0:USTF0",1752849375927,0.003,117670.0,117660.0,1.31945077]
["bitfinex-derivatives","BTCF0:USTF0",1752849376132,0.172875,117670.0,117660.0,1.31945077]
["bitfinex-derivatives","BTCF0:USTF0",1752849376328,0.003,117670.0,117660.0,1.31945077]
["bitfinex-derivatives","BTCF0:USTF0",1752849376739,0.21931927,117680.0,117670.0,0.352935]
["bitfinex-derivatives","BTCF0:USTF0",1752849377035,9.787e-05,117680.0,117670.0,1.28447899]
["bitfinex-derivatives","BTCF0:USTF0",1752849377240,0.16995847,117680.0,117670.0,1.45443899]
["bitfinex-derivatives","BTCF0:USTF0",1752849377532,9.787e-05,117680.0,117670.0,1.39362898]
["bitfinex-derivatives","BTCF0:USTF0",1752849377930,9.787e-05,117680.0,117670.0,1.45463477]
["bitfinex-derivatives","BTCF0:USTF0",1752849378129,0.00109787,117680.0,117670.0,1.45463477]
["bitfinex-derivatives","BTCF0:USTF0",1752849378530,0.00209787,117680.0,117670.0,1.45563477]
["bitfinex-derivatives","BTCF0:USTF0",1752849379533,0.17195847,117680.0,117670.0,1.45563477]
["bitfinex-derivatives","BTCF0:USTF0",1752849379736,0.00209787,117680.0,117670.0,1.39462898]
["bitfinex-derivatives","BTCF0:USTF0",1752849380133,0.17195847,117680.0,117670.0,1.39462898]
["bitfinex-derivatives","BTCF0:USTF0",1752849380734,0.00209787,117680.0,117670.0,1.39462898]
["bitfinex-derivatives","BTCF0:USTF0",1752849380931,0.00209787,117680.0,117670.0,1.45563477]
["bitfinex-derivatives","BTCF0:USTF0",1752849381732,0.373574,117700.0,117680.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1752849381938,0.16817,117700.0,117690.0,1.77289971]
["bitfinex-derivatives","BTCF0:USTF0",1752849382146,0.3380017,117700.0,117690.0,1.35998759]
["bitfinex-derivatives","BTCF0:USTF0",1752849382436,0.4876317,117700.0,117690.0,0.87614]
["bitfinex-derivatives","BTCF0:USTF0",1752849382631,0.4876317,117700.0,117690.0,1.2363]
["bitfinex-derivatives","BTCF0:USTF0",1752849382826,0.3380017,117700.0,117690.0,1.29598]
["bitfinex-derivatives","BTCF0:USTF0",1752849383025,0.3503717,117700.0,117690.0,1.29598]
["bitfinex-derivatives","BTCF0:USTF0",1752849383230,0.4653217,117700.0,117690.0,0.17806]
["bitfinex-derivatives","BTCF0:USTF0",1752849383534,0.4653217,117700.0,117690.0,1.29054]
["bitfinex-derivatives","BTCF0:USTF0",1752849383736,0.4886317,117700.0,117690.0,1.23586]
["bitfinex-derivatives","BTCF0:USTF0",1752849383935,0.4876317,117700.0,117690.0,1.28164361]
["bitfinex-derivatives","BTCF0:USTF0",1752849384131,0.4886317,117700.0,117690.0,0.92084361]
["bitfinex-derivatives","BTCF0:USTF0",1752849384441,0.4896317,117700.0,117690.0,1.28264361]
["bitfinex-derivatives","BTCF0:USTF0",1752849384737,0.4896317,117700.0,117690.0,1.33732361]
["bitfinex-derivatives","BTCF0:USTF0",1752849384932,0.4663217,117700.0,117690.0,1.77386012]
["bitfinex-derivatives","BTCF0:USTF0",1752849385127,0.3400017,117700.0,117690.0,1.77886012]
["bitfinex-derivatives","BTCF0:USTF0",1752849385328,0.3400017,117700.0,117690.0,1.34232361]
["bitfinex-derivatives","BTCF0:USTF0",1752849385529,0.3400017,117700.0,117690.0,1.77886012]
["bitfinex-derivatives","BTCF0:USTF0",1752849386131,0.3523717,117700.0,117690.0,1.77886012]
["bitfinex-derivatives","BTCF0:USTF0",1752849386533,0.3523717,117700.0,117690.0,1.84652366]
["bitfinex-derivatives","BTCF0:USTF0",1752849386931,0.3523717,117700.0,117690.0,1.84648366]
["bitfinex-derivatives","BTCF0:USTF0",1752849387142,0.3400017,117700.0,117690.0,1.84648366]
["bitfinex-derivatives","BTCF0:USTF0",1752849387540,0.3400017,117700.0,117690.0,1.40994715]
["bitfinex-derivatives","BTCF0:USTF0",1752849387841,0.3400017,117700.0,117690.0,1.84648366]
["bitfinex-derivatives","BTCF0:USTF0",1752849388135,0.3400017,117700.0,117690.0,1.09484366]
["bitfinex-derivatives","BTCF0:USTF0",1752849388342,0.3852717,117700.0,117690.0,1.09484366]
["bitfinex-derivatives","BTCF0:USTF0",1752849388543,0.3852717,117700.0,117690.0,1.84644366]
["bitfinex-derivatives","BTCF0:USTF0",1752849388735,0.3852717,117700.0,117690.0,1.09484366]
["bitfinex-derivatives","BTCF0:USTF0",1752849388930,0.4896317,117700.0,117690.0,1.84144366]
["bitfinex-derivatives","BTCF0:USTF0",1752849389135,0.4663217,117700.0,117690.0,1.84144366]
["bitfinex-derivatives","BTCF0:USTF0",1752849390438,0.4663217,117700.0,117690.0,1.40990715]
["bitfinex-derivatives","BTCF0:USTF0",1752849390639,0.4663217,117700.0,117690.0,1.09484366]
["bitfinex-derivatives","BTCF0:USTF0",1752849390840,0.4663217,117700.0,117690.0,1.84640366]
["bitfinex-derivatives","BTCF0:USTF0",1752849392140,0.4663217,117700.0,117690.0,1.09484366]
["bitfinex-derivatives","BTCF0:USTF0",1752849392335,0.4663217,117700.0,117690.0,1.84636366]
["bitfinex-derivatives","BTCF0:USTF0",1752849392538,0.3400012,117700.0,117690.0,1.80058005]
["bitfinex-derivatives","BTCF0:USTF0",1752849392739,0.3400012,117700.0,117690.0,1.00324354]
["bitfinex-derivatives","BTCF0:USTF0",1752849393042,0.3400012,117700.0,117690.0,1.84639933]
["bitfinex-derivatives","BTCF0:USTF0",1752849393344,0.3400012,117700.0,117690.0,1.84640134]
["bitfinex-derivatives","BTCF0:USTF0",1752849393544,0.3400012,117700.0,117690.0,1.36404354]
["bitfinex-derivatives","BTCF0:USTF0",1752849393738,0.3400012,117700.0,117690.0,1.80058005]
["bitfinex-derivatives","BTCF0:USTF0",1752849394044,0.1718312,117700.0,117690.0,1.80058005]
["bitfinex-derivatives","BTCF0:USTF0",1752849394541,0.3355812,117700.0,117690.0,1.80058005]
["bitfinex-derivatives","BTCF0:USTF0",1752849394745,0.3355812,117700.0,117690.0,1.48560083]
["bitfinex-derivatives","BTCF0:USTF0",1752849395042,0.3355812,117700.0,117690.0,1.04906432]
["bitfinex-derivatives","BTCF0:USTF0",1752849395246,0.3355812,117700.0,117690.0,1.84640083]
["bitfinex-derivatives","BTCF0:USTF0",1752849395440,0.1718312,117700.0,117690.0,1.84640083]
["bitfinex-derivatives","BTCF0:USTF0",1752849395632,0.2199212,117700.0,117690.0,1.80058005]
["bitfinex-derivatives","BTCF0:USTF0",1752849396047,0.3355812,117700.0,117690.0,1.80058005]
["bitfinex-derivatives","BTCF0:USTF0",1752849396945,0.3355812,117700.0,117690.0,0.2975402]
["bitfinex-derivatives","BTCF0:USTF0",1752849397141,0.3355812,117700.0,117690.0,1.86138584]
["bitfinex-derivatives","BTCF0:USTF0",1752849397834,0.3355812,117700.0,117690.0,2.39203154]
["bitfinex-derivatives","BTCF0:USTF0",1752849398039,0.3355812,117700.0,117690.0,2.22218584]
["bitfinex-derivatives","BTCF0:USTF0",1752849398348,0.16575,117700.0,117690.0,2.39203154]
["bitfinex-derivatives","BTCF0:USTF0",1752849398550,0.05009,117700.0,117690.0,2.39203154]
["bitfinex-derivatives","BTCF0:USTF0",1752849398841,0.1698168,117710.0,117700.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1752849399145,0.1698168,117710.0,117700.0,1.04266519]
["bitfinex-derivatives","BTCF0:USTF0",1752849399342,0.16375,117720.0,117710.0,0.3115768]
["bitfinex-derivatives","BTCF0:USTF0",1752849399546,0.6393587,117720.0,117710.0,1.73281651]
["bitfinex-derivatives","BTCF0:USTF0",1752849400248,0.6393587,117720.0,117710.0,1.90263331]
["bitfinex-derivatives","BTCF0:USTF0",1752849400543,0.3335524,117720.0,117710.0,1.37201651]
["bitfinex-derivatives","BTCF0:USTF0",1752849400738,0.04809,117720.0,117710.0,1.73281651]
["bitfinex-derivatives","BTCF0:USTF0",1752849401046,0.3335524,117720.0,117710.0,1.73281651]
["bitfinex-derivatives","BTCF0:USTF0",1752849401444,0.4790424,117720.0,117710.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1752849401747,0.4790424,117720.0,117710.0,1.68059021]
["bitfinex-derivatives","BTCF0:USTF0",1752849402143,0.4790424,117720.0,117710.0,1.31975021]
["bitfinex-derivatives","BTCF0:USTF0",1752849402343,0.4790424,117720.0,117710.0,0.1868537]
["bitfinex-derivatives","BTCF0:USTF0",1752849402554,0.4790424,117720.0,117710.0,0.92889674]
["bitfinex-derivatives","BTCF0:USTF0",1752849403143,0.4790424,117720.0,117710.0,1.36643325]
["bitfinex-derivatives","BTCF0:USTF0",1752849403350,0.4800424,117720.0,117710.0,1.72723325]
["bitfinex-derivatives","BTCF0:USTF0",1752849403547,0.3345524,117720.0,117710.0,1.2996537]
["bitfinex-derivatives","BTCF0:USTF0",1752849403752,0.3345524,117720.0,117710.0,1.74119021]
["bitfinex-derivatives","BTCF0:USTF0",1752849403945,0.7858487,117720.0,117710.0,0.92227376]
["bitfinex-derivatives","BTCF0:USTF0",1752849404646,1.22238521,117720.0,117710.0,0.92227376]
["bitfinex-derivatives","BTCF0:USTF0",1752849404951,1.22238521,117720.0,117710.0,0.08123376]
["bitfinex-derivatives","BTCF0:USTF0",1752849405153,1.22238521,117720.0,117710.0,0.80926376]
["bitfinex-derivatives","BTCF0:USTF0",1752849405841,1.58318521,117720.0,117710.0,0.80926376]
["bitfinex-derivatives","BTCF0:USTF0",1752849406044,1.58318521,117720.0,117710.0,0.05838376]
["bitfinex-derivatives","BTCF0:USTF0",1752849406243,2.55962572,117720.0,117710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752849407042,0.1698168,117710.0,117700.0,0.79651376]
["bitfinex-derivatives","BTCF0:USTF0",1752849407241,1.69219961,117710.0,117700.0,0.04571376]
["bitfinex-derivatives","BTCF0:USTF0",1752849407644,1.69219961,117710.0,117700.0,0.79647376]
["bitfinex-derivatives","BTCF0:USTF0",1752849407848,1.69219961,117710.0,117700.0,0.04571376]
["bitfinex-derivatives","BTCF0:USTF0",1752849408652,1.2556631,117710.0,117700.0,0.04571376]
["bitfinex-derivatives","BTCF0:USTF0",1752849408851,1.69219961,117710.0,117700.0,0.04571376]
["bitfinex-derivatives","BTCF0:USTF0",1752849409051,1.2566631,117710.0,117700.0,0.04671376]
["bitfinex-derivatives","BTCF0:USTF0",1752849409252,1.69319961,117710.0,117700.0,0.04671376]
["bitfinex-derivatives","BTCF0:USTF0",1752849409650,1.2566631,117710.0,117700.0,0.04671376]
["bitfinex-derivatives","BTCF0:USTF0",1752849409847,1.69419961,117710.0,117700.0,0.04871376]
["bitfinex-derivatives","BTCF0:USTF0",1752849410243,1.1476631,117710.0,117700.0,0.04871376]
["bitfinex-derivatives","BTCF0:USTF0",1752849410447,1.22339961,117710.0,117700.0,0.04871376]
["bitfinex-derivatives","BTCF0:USTF0",1752849410853,0.7868631,117710.0,117700.0,0.06038376]
["bitfinex-derivatives","BTCF0:USTF0",1752849411147,1.58419961,117710.0,117700.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1752849411351,1.58419961,117710.0,117700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752849412552,1.1476631,117710.0,117700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752849412950,1.58419961,117710.0,117700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752849415257,1.1476631,117710.0,117700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752849415550,1.58419961,117710.0,117700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752849415756,1.58419961,117710.0,117700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752849416752,1.58419961,117710.0,117700.0,0.0425201]
["bitfinex-derivatives","BTCF0:USTF0",1752849416753,1.1476631,117710.0,117700.0,0.0425201]
["bitfinex-derivatives","BTCF0:USTF0",1752849417058,1.58419961,117710.0,117700.0,0.0116701]
["bitfinex-derivatives","BTCF0:USTF0",1752849417255,1.1476631,117710.0,117700.0,0.0116701]
["bitfinex-derivatives","BTCF0:USTF0",1752849417652,0.3355668,117710.0,117700.0,0.98161661]
["bitfinex-derivatives","BTCF0:USTF0",1752849417853,0.3355668,117710.0,117700.0,1.77753037]
["bitfinex-derivatives","BTCF0:USTF0",1752849418049,0.3355668,117710.0,117700.0,1.77753027]
["bitfinex-derivatives","BTCF0:USTF0",1752849418353,0.3415668,117710.0,117700.0,1.94836147]
["bitfinex-derivatives","BTCF0:USTF0",1752849418849,0.3415668,117710.0,117700.0,1.77853027]
["bitfinex-derivatives","BTCF0:USTF0",1752849419253,0.3415668,117710.0,117700.0,1.73281651]
["bitfinex-derivatives","BTCF0:USTF0",1752849419459,0.3415668,117710.0,117700.0,1.77853027]
["bitfinex-derivatives","BTCF0:USTF0",1752849420053,0.3842168,117710.0,117700.0,1.77853027]
["bitfinex-derivatives","BTCF0:USTF0",1752849420254,0.4870568,117710.0,117700.0,1.71885027]
["bitfinex-derivatives","BTCF0:USTF0",1752849420453,0.4860568,117710.0,117700.0,1.28231376]
["bitfinex-derivatives","BTCF0:USTF0",1752849420658,0.4850568,117710.0,117700.0,1.2376]
["bitfinex-derivatives","BTCF0:USTF0",1752849420854,0.4850568,117710.0,117700.0,1.28331376]
["bitfinex-derivatives","BTCF0:USTF0",1752849421058,0.4850568,117710.0,117700.0,1.67413651]
["bitfinex-derivatives","BTCF0:USTF0",1752849421258,0.4850568,117710.0,117700.0,1.71985027]
["bitfinex-derivatives","BTCF0:USTF0",1752849421461,0.4583268,117710.0,117700.0,1.33699376]
["bitfinex-derivatives","BTCF0:USTF0",1752849421657,0.4583268,117710.0,117700.0,2.13933027]
["bitfinex-derivatives","BTCF0:USTF0",1752849422558,0.3355668,117710.0,117700.0,1.77853027]
["bitfinex-derivatives","BTCF0:USTF0",1752849423258,0.3355668,117710.0,117700.0,2.30916147]
["bitfinex-derivatives","BTCF0:USTF0",1752849423460,0.05009,117710.0,117700.0,2.30916147]
["bitfinex-derivatives","BTCF0:USTF0",1752849423762,0.002,117710.0,117700.0,1.90264771]
["bitfinex-derivatives","BTCF0:USTF0",1752849424353,0.002,117710.0,117700.0,2.13361639]
["bitfinex-derivatives","BTCF0:USTF0",1752849424553,0.1645,117730.0,117720.0,0.3485824]
["bitfinex-derivatives","BTCF0:USTF0",1752849424757,0.217548,117730.0,117720.0,1.77345302]
["bitfinex-derivatives","BTCF0:USTF0",1752849425059,0.04776,117730.0,117720.0,2.25635891]
["bitfinex-derivatives","BTCF0:USTF0",1752849425259,0.04776,117730.0,117720.0,2.30210743]
["bitfinex-derivatives","BTCF0:USTF0",1752849425564,0.4191731,117740.0,117730.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1752849425764,0.3767267,117740.0,117730.0,0.97611651]
["bitfinex-derivatives","BTCF0:USTF0",1752849426261,0.3342602,117750.0,117740.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1752849426461,0.3342602,117750.0,117740.0,0.53958]
["bitfinex-derivatives","BTCF0:USTF0",1752849427069,0.3342602,117750.0,117740.0,0.97611651]
["bitfinex-derivatives","BTCF0:USTF0",1752849427361,0.3342602,117750.0,117740.0,0.54711942]
["bitfinex-derivatives","BTCF0:USTF0",1752849427563,0.3342602,117750.0,117740.0,0.62285593]
["bitfinex-derivatives","BTCF0:USTF0",1752849427762,0.3342602,117750.0,117740.0,0.98365593]
["bitfinex-derivatives","BTCF0:USTF0",1752849427961,0.3342602,117750.0,117740.0,1.73305593]
["bitfinex-derivatives","BTCF0:USTF0",1752849428174,0.3758902,117750.0,117740.0,1.73305593]
["bitfinex-derivatives","BTCF0:USTF0",1752849428570,1.21826301,117750.0,117740.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1752849428871,1.57906301,117750.0,117740.0,0.76136]
["bitfinex-derivatives","BTCF0:USTF0",1752849429074,1.57906301,117750.0,117740.0,0.74928]
["bitfinex-derivatives","BTCF0:USTF0",1752849429275,1.57906301,117750.0,117730.0,1.19818]
["bitfinex-derivatives","BTCF0:USTF0",1752849429276,0.169788,117730.0,117720.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1752849429467,0.7817543,117730.0,117720.0,0.78698]
["bitfinex-derivatives","BTCF0:USTF0",1752849429668,1.21829081,117730.0,117720.0,0.78698]
["bitfinex-derivatives","BTCF0:USTF0",1752849429866,0.7817543,117730.0,117720.0,0.78698]
["bitfinex-derivatives","BTCF0:USTF0",1752849430072,1.21829081,117730.0,117720.0,0.78598]
["bitfinex-derivatives","BTCF0:USTF0",1752849430472,1.21829081,117730.0,117720.0,0.78498]
["bitfinex-derivatives","BTCF0:USTF0",1752849430671,0.7817543,117730.0,117720.0,0.78498]
["bitfinex-derivatives","BTCF0:USTF0",1752849430869,1.57909081,117730.0,117720.0,0.76132]
["bitfinex-derivatives","BTCF0:USTF0",1752849431175,1.57909081,117730.0,117710.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1752849431176,0.2879122,117720.0,117710.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1752849431370,0.7817685,117720.0,117710.0,0.78482]
["bitfinex-derivatives","BTCF0:USTF0",1752849432073,0.7817685,117720.0,117710.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1752849432268,1.65404788,117720.0,117710.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1752849432473,1.65404788,117720.0,117690.0,1.23408]
["bitfinex-derivatives","BTCF0:USTF0",1752849432474,0.4759911,117700.0,117690.0,1.19806]
["bitfinex-derivatives","BTCF0:USTF0",1752849432680,1.29327678,117700.0,117690.0,1.9471]
["bitfinex-derivatives","BTCF0:USTF0",1752849432874,0.7817974,117700.0,117690.0,1.9471]
["bitfinex-derivatives","BTCF0:USTF0",1752849433470,0.7817974,117700.0,117690.0,2.4777455]
["bitfinex-derivatives","BTCF0:USTF0",1752849433669,0.7582474,117700.0,117690.0,3.04890488]
["bitfinex-derivatives","BTCF0:USTF0",1752849433876,0.6817674,117700.0,117690.0,1.43921938]
["bitfinex-derivatives","BTCF0:USTF0",1752849434069,0.7817974,117700.0,117690.0,0.86806]
["bitfinex-derivatives","BTCF0:USTF0",1752849434476,0.7837974,117700.0,117690.0,1.0389058]
["bitfinex-derivatives","BTCF0:USTF0",1752849434671,0.7837974,117700.0,117690.0,0.92374]
["bitfinex-derivatives","BTCF0:USTF0",1752849434878,0.7602474,117700.0,117690.0,0.92374]
["bitfinex-derivatives","BTCF0:USTF0",1752849435078,0.7602474,117700.0,117690.0,0.92874]
["bitfinex-derivatives","BTCF0:USTF0",1752849435482,0.7602474,117700.0,117690.0,1.44021938]
["bitfinex-derivatives","BTCF0:USTF0",1752849435680,0.7602474,117700.0,117690.0,1.38053938]
["bitfinex-derivatives","BTCF0:USTF0",1752849435874,0.4544411,117700.0,117690.0,0.86906]
["bitfinex-derivatives","BTCF0:USTF0",1752849436176,0.7837974,117700.0,117690.0,0.86902]
["bitfinex-derivatives","BTCF0:USTF0",1752849437580,0.4544411,117700.0,117690.0,1.44017938]
["bitfinex-derivatives","BTCF0:USTF0",1752849437779,0.7602474,117700.0,117690.0,1.44017938]
["bitfinex-derivatives","BTCF0:USTF0",1752849438277,0.7602474,117700.0,117690.0,1.48594557]
["bitfinex-derivatives","BTCF0:USTF0",1752849438470,0.3363311,117700.0,117690.0,1.14431239]
["bitfinex-derivatives","BTCF0:USTF0",1752849438682,0.3363311,117700.0,117690.0,1.97082558]
["bitfinex-derivatives","BTCF0:USTF0",1752849438683,0.1665,117700.0,117690.0,1.97082558]
["bitfinex-derivatives","BTCF0:USTF0",1752849438882,0.002,117700.0,117690.0,1.97082558]
["bitfinex-derivatives","BTCF0:USTF0",1752849439175,0.1718318,117700.0,117690.0,1.97082558]
["bitfinex-derivatives","BTCF0:USTF0",1752849439380,0.4003006,117730.0,117720.0,0.171753]
["bitfinex-derivatives","BTCF0:USTF0",1752849439682,0.4003006,117730.0,117720.0,1.79068238]
["bitfinex-derivatives","BTCF0:USTF0",1752849439882,0.3578526,117730.0,117720.0,1.79068238]
["bitfinex-derivatives","BTCF0:USTF0",1752849440084,0.3578526,117730.0,117720.0,1.279203]
["bitfinex-derivatives","BTCF0:USTF0",1752849440486,0.3628526,117730.0,117720.0,0.531603]
["bitfinex-derivatives","BTCF0:USTF0",1752849440677,0.3628526,117730.0,117720.0,1.280203]
["bitfinex-derivatives","BTCF0:USTF0",1752849441284,0.3698526,117730.0,117720.0,1.3259646]
["bitfinex-derivatives","BTCF0:USTF0",1752849441881,0.20005,117730.0,117720.0,1.3259646]
["bitfinex-derivatives","BTCF0:USTF0",1752849442088,0.3698385,117730.0,117720.0,1.83744398]
["bitfinex-derivatives","BTCF0:USTF0",1752849442386,0.20005,117730.0,117720.0,1.79290238]
["bitfinex-derivatives","BTCF0:USTF0",1752849443082,0.21166,117730.0,117720.0,1.32716638]
["bitfinex-derivatives","BTCF0:USTF0",1752849443385,0.6239663,117730.0,117720.0,1.32594638]
["bitfinex-derivatives","BTCF0:USTF0",1752849443586,0.1765,117730.0,117720.0,1.83864576]
["bitfinex-derivatives","BTCF0:USTF0",1752849443785,0.012,117730.0,117720.0,1.96279037]
["bitfinex-derivatives","BTCF0:USTF0",1752849443981,0.18805,117750.0,117740.0,0.1697741]
["bitfinex-derivatives","BTCF0:USTF0",1752849444281,0.4938563,117750.0,117740.0,2.22726321]
["bitfinex-derivatives","BTCF0:USTF0",1752849444486,0.1645,117750.0,117740.0,2.19678614]
["bitfinex-derivatives","BTCF0:USTF0",1752849444683,0.1645,117750.0,117740.0,2.15105348]
["bitfinex-derivatives","BTCF0:USTF0",1752849444884,0.20722772,117770.0,117760.0,0.1697453]
["bitfinex-derivatives","BTCF0:USTF0",1752849445084,0.51303402,117770.0,117760.0,1.30918073]
["bitfinex-derivatives","BTCF0:USTF0",1752849445388,0.51303402,117770.0,117760.0,1.87390101]
["bitfinex-derivatives","BTCF0:USTF0",1752849445590,0.51303402,117770.0,117760.0,2.20422558]
["bitfinex-derivatives","BTCF0:USTF0",1752849445991,0.68276492,117770.0,117760.0,1.32441845]
["bitfinex-derivatives","BTCF0:USTF0",1752849446184,0.51303402,117770.0,117760.0,1.32441845]
["bitfinex-derivatives","BTCF0:USTF0",1752849446377,0.51303402,117770.0,117760.0,1.35485259]
["bitfinex-derivatives","BTCF0:USTF0",1752849446583,0.51303402,117770.0,117760.0,1.83589783]
["bitfinex-derivatives","BTCF0:USTF0",1752849446784,0.1645,117770.0,117760.0,2.19669783]
["bitfinex-derivatives","BTCF0:USTF0",1752849446990,0.1645,117770.0,117760.0,2.15098468]
["bitfinex-derivatives","BTCF0:USTF0",1752849447185,0.18805,117780.0,117770.0,0.1697309]
["bitfinex-derivatives","BTCF0:USTF0",1752849447484,0.1645,117780.0,117770.0,1.08761977]
["bitfinex-derivatives","BTCF0:USTF0",1752849447887,0.1645,117780.0,117770.0,1.04201028]
["bitfinex-derivatives","BTCF0:USTF0",1752849448080,0.1645,117790.0,117780.0,0.1697165]
["bitfinex-derivatives","BTCF0:USTF0",1752849448281,0.1645,117800.0,117790.0,0.1697021]
["bitfinex-derivatives","BTCF0:USTF0",1752849448485,0.1645,117800.0,117790.0,1.08753997]
["bitfinex-derivatives","BTCF0:USTF0",1752849448684,0.1645,117800.0,117790.0,0.57606059]
["bitfinex-derivatives","BTCF0:USTF0",1752849448890,0.1645,117800.0,117790.0,1.04198148]
["bitfinex-derivatives","BTCF0:USTF0",1752849449185,0.3341877,117800.0,117790.0,0.57600128]
["bitfinex-derivatives","BTCF0:USTF0",1752849449382,0.1645,117800.0,117790.0,1.08748066]
["bitfinex-derivatives","BTCF0:USTF0",1752849450392,0.3341876,117800.0,117790.0,0.60630702]
["bitfinex-derivatives","BTCF0:USTF0",1752849450593,0.3567676,117800.0,117790.0,0.57600128]
["bitfinex-derivatives","BTCF0:USTF0",1752849450889,0.3567676,117800.0,117790.0,1.35374718]
["bitfinex-derivatives","BTCF0:USTF0",1752849451090,0.3567676,117800.0,117790.0,1.32344128]
["bitfinex-derivatives","BTCF0:USTF0",1752849451280,0.3567676,117800.0,117790.0,1.30824977]
["bitfinex-derivatives","BTCF0:USTF0",1752849451585,0.18708,117800.0,117790.0,0.56080977]
["bitfinex-derivatives","BTCF0:USTF0",1752849451793,0.3567676,117800.0,117790.0,1.07228915]
["bitfinex-derivatives","BTCF0:USTF0",1752849451985,0.6625739,117800.0,117790.0,1.30812977]
["bitfinex-derivatives","BTCF0:USTF0",1752849452185,0.6625739,117800.0,117790.0,1.30912977]
["bitfinex-derivatives","BTCF0:USTF0",1752849452882,0.6625739,117800.0,117790.0,1.82060915]
["bitfinex-derivatives","BTCF0:USTF0",1752849453085,0.6625739,117800.0,117790.0,1.65090705]
["bitfinex-derivatives","BTCF0:USTF0",1752849453295,0.6625739,117800.0,117790.0,1.30912977]
["bitfinex-derivatives","BTCF0:USTF0",1752849453687,0.6625739,117800.0,117790.0,0.94820977]
["bitfinex-derivatives","BTCF0:USTF0",1752849453881,0.86824698,117800.0,117790.0,0.03130767]
["bitfinex-derivatives","BTCF0:USTF0",1752849454087,1.17405328,117800.0,117790.0,1.10884]
["bitfinex-derivatives","BTCF0:USTF0",1752849454393,1.17405328,117800.0,117790.0,0.77072418]
["bitfinex-derivatives","BTCF0:USTF0",1752849454593,0.6625739,117800.0,117790.0,0.77072418]
["bitfinex-derivatives","BTCF0:USTF0",1752849454789,0.6625739,117800.0,117790.0,1.13152418]
["bitfinex-derivatives","BTCF0:USTF0",1752849455092,0.6625739,117800.0,117790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752849455292,1.17405328,117800.0,117790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752849455593,1.17405328,117800.0,117790.0,1.10872]
["bitfinex-derivatives","BTCF0:USTF0",1752849455792,1.17405328,117800.0,117790.0,1.10864]
["bitfinex-derivatives","BTCF0:USTF0",1752849455989,1.17405328,117800.0,117790.0,1.1116]
["bitfinex-derivatives","BTCF0:USTF0",1752849455990,1.17505328,117800.0,117790.0,1.1116]
["bitfinex-derivatives","BTCF0:USTF0",1752849456183,1.17505328,117800.0,117790.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1752849456387,1.24134306,117800.0,117790.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1752849456596,0.72986368,117800.0,117790.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1752849457091,1.71214306,117800.0,117790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752849457489,0.1697021,117790.0,117780.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1752849457689,0.4813465,117780.0,117770.0,0.76936418]
["bitfinex-derivatives","BTCF0:USTF0",1752849457896,0.7871528,117780.0,117770.0,0.76932418]
["bitfinex-derivatives","BTCF0:USTF0",1752849458286,0.4587809,117770.0,117760.0,0.05299185]
["bitfinex-derivatives","BTCF0:USTF0",1752849458596,1.29864658,117770.0,117760.0,0.76932418]
["bitfinex-derivatives","BTCF0:USTF0",1752849459295,1.65944658,117770.0,117760.0,0.02268418]
["bitfinex-derivatives","BTCF0:USTF0",1752849459698,1.65944658,117770.0,117750.0,0.20006737]
["bitfinex-derivatives","BTCF0:USTF0",1752849459699,0.4587953,117760.0,117750.0,0.20006737]
["bitfinex-derivatives","BTCF0:USTF0",1752849459991,1.25602098,117760.0,117750.0,0.76911687]
["bitfinex-derivatives","BTCF0:USTF0",1752849460192,0.6613316,117760.0,117750.0,0.93887657]
["bitfinex-derivatives","BTCF0:USTF0",1752849460397,0.6613316,117760.0,117750.0,0.94650737]
["bitfinex-derivatives","BTCF0:USTF0",1752849460593,0.4915863,117760.0,117750.0,1.81878675]
["bitfinex-derivatives","BTCF0:USTF0",1752849460793,0.1642,117770.0,117760.0,0.1697453]
["bitfinex-derivatives","BTCF0:USTF0",1752849460994,0.6397372,117770.0,117760.0,0.81091394]
["bitfinex-derivatives","BTCF0:USTF0",1752849461196,0.3555253,117760.0,117750.0,0.02267802]
["bitfinex-derivatives","BTCF0:USTF0",1752849461390,1.17281098,117760.0,117750.0,0.02267802]
["bitfinex-derivatives","BTCF0:USTF0",1752849461594,1.66116709,117760.0,117750.0,0.02267802]
["bitfinex-derivatives","BTCF0:USTF0",1752849461788,0.3329597,117750.0,117740.0,0.03023736]
["bitfinex-derivatives","BTCF0:USTF0",1752849461994,1.73851058,117750.0,117740.0,0.02268678]
["bitfinex-derivatives","BTCF0:USTF0",1752849462198,1.95080958,117750.0,117740.0,0.02268678]
["bitfinex-derivatives","BTCF0:USTF0",1752849462393,1.80004054,117750.0,117740.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752849462596,0.3555541,117740.0,117730.0,0.03023739]
["bitfinex-derivatives","BTCF0:USTF0",1752849462898,2.39987978,117740.0,117730.0,0.03023736]
["bitfinex-derivatives","BTCF0:USTF0",1752849463097,1.8884004,117740.0,117730.0,0.03023736]
["bitfinex-derivatives","BTCF0:USTF0",1752849463305,0.3555686,117730.0,117720.0,0.04549918]
["bitfinex-derivatives","BTCF0:USTF0",1752849463501,0.169803,117720.0,117710.0,7.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752849463800,0.6613893,117720.0,117710.0,7.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752849464595,0.6613893,117720.0,117710.0,0.16988804]
["bitfinex-derivatives","BTCF0:USTF0",1752849465497,1.0231893,117720.0,117710.0,7.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752849465902,0.6623893,117720.0,117710.0,0.16988804]
["bitfinex-derivatives","BTCF0:USTF0",1752849466501,0.6623893,117720.0,117710.0,0.53068804]
["bitfinex-derivatives","BTCF0:USTF0",1752849466700,0.6623893,117720.0,117710.0,0.16988804]
["bitfinex-derivatives","BTCF0:USTF0",1752849467705,0.6623893,117720.0,117710.0,1.08760742]
["bitfinex-derivatives","BTCF0:USTF0",1752849467895,0.6623893,117720.0,117710.0,1.83352742]
["bitfinex-derivatives","BTCF0:USTF0",1752849468098,0.18678,117720.0,117710.0,1.86376742]
["bitfinex-derivatives","BTCF0:USTF0",1752849468299,0.287213,117720.0,117710.0,1.86776742]
["bitfinex-derivatives","BTCF0:USTF0",1752849468900,0.357583,117720.0,117710.0,1.35828804]
["bitfinex-derivatives","BTCF0:USTF0",1752849469103,0.356583,117720.0,117710.0,1.83552742]
["bitfinex-derivatives","BTCF0:USTF0",1752849469306,0.356583,117720.0,117710.0,1.32504804]
["bitfinex-derivatives","BTCF0:USTF0",1752849469501,0.356583,117720.0,117710.0,1.83652742]
["bitfinex-derivatives","BTCF0:USTF0",1752849469904,0.356583,117720.0,117710.0,1.83952742]
["bitfinex-derivatives","BTCF0:USTF0",1752849470407,0.356583,117720.0,117710.0,1.86976742]
["bitfinex-derivatives","BTCF0:USTF0",1752849470908,0.356583,117720.0,117710.0,1.69995002]
["bitfinex-derivatives","BTCF0:USTF0",1752849471703,0.356583,117720.0,117710.0,1.86976742]
["bitfinex-derivatives","BTCF0:USTF0",1752849471906,0.356583,117720.0,117710.0,1.87376742]
["bitfinex-derivatives","BTCF0:USTF0",1752849472105,0.356583,117720.0,117710.0,1.70395002]
["bitfinex-derivatives","BTCF0:USTF0",1752849472305,0.356583,117720.0,117710.0,1.69995002]
["bitfinex-derivatives","BTCF0:USTF0",1752849472503,0.356583,117720.0,117710.0,1.18847064]
["bitfinex-derivatives","BTCF0:USTF0",1752849472706,0.368643,117720.0,117710.0,1.69995002]
["bitfinex-derivatives","BTCF0:USTF0",1752849473106,0.368643,117720.0,117710.0,1.86976752]
["bitfinex-derivatives","BTCF0:USTF0",1752849473600,0.482433,117720.0,117710.0,1.66971002]
["bitfinex-derivatives","BTCF0:USTF0",1752849474499,0.7882393,117720.0,117710.0,1.11279064]
["bitfinex-derivatives","BTCF0:USTF0",1752849474905,0.7882393,117720.0,117710.0,0.36687064]
["bitfinex-derivatives","BTCF0:USTF0",1752849475112,0.7882393,117720.0,117710.0,1.11191064]
["bitfinex-derivatives","BTCF0:USTF0",1752849475306,1.29971868,117720.0,117710.0,1.11191064]
["bitfinex-derivatives","BTCF0:USTF0",1752849475503,0.7882393,117720.0,117710.0,0.75111064]
["bitfinex-derivatives","BTCF0:USTF0",1752849476102,1.41971868,117720.0,117710.0,0.00607064]
["bitfinex-derivatives","BTCF0:USTF0",1752849476300,1.78051868,117720.0,117710.0,0.00607064]
["bitfinex-derivatives","BTCF0:USTF0",1752849477705,0.1698464,117690.0,117680.0,0.08293357]
["bitfinex-derivatives","BTCF0:USTF0",1752849477908,0.7872827,117690.0,117680.0,0.83385357]
["bitfinex-derivatives","BTCF0:USTF0",1752849478206,0.4814764,117690.0,117680.0,0.88223357]
["bitfinex-derivatives","BTCF0:USTF0",1752849478409,0.1698608,117680.0,117670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752849478602,0.78736774,117680.0,117670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752849478801,0.48156144,117680.0,117670.0,1.89861458]
["bitfinex-derivatives","BTCF0:USTF0",1752849479012,0.78736774,117680.0,117670.0,1.89861458]
["bitfinex-derivatives","BTCF0:USTF0",1752849479304,0.78736774,117680.0,117670.0,1.73273938]
["bitfinex-derivatives","BTCF0:USTF0",1752849479501,0.78736774,117680.0,117670.0,1.69849938]
["bitfinex-derivatives","BTCF0:USTF0",1752849479709,0.78736774,117680.0,117670.0,1.86837458]
["bitfinex-derivatives","BTCF0:USTF0",1752849480306,0.19991064,117680.0,117670.0,1.90441458]
["bitfinex-derivatives","BTCF0:USTF0",1752849480508,0.00207064,117680.0,117670.0,1.90837458]
["bitfinex-derivatives","BTCF0:USTF0",1752849481210,0.40887144,117680.0,117670.0,0.6669152]
["bitfinex-derivatives","BTCF0:USTF0",1752849481509,0.78676774,117680.0,117670.0,1.92235458]
["bitfinex-derivatives","BTCF0:USTF0",1752849481809,0.11599064,117680.0,117670.0,1.95659458]
["bitfinex-derivatives","BTCF0:USTF0",1752849482007,0.00207064,117680.0,117670.0,1.95659458]
["bitfinex-derivatives","BTCF0:USTF0",1752849482810,0.00207064,117680.0,117670.0,1.4451152]
["bitfinex-derivatives","BTCF0:USTF0",1752849483214,0.00207064,117680.0,117670.0,1.95659458]
["bitfinex-derivatives","BTCF0:USTF0",1752849483515,0.4407726,117700.0,117690.0,0.3321163]
["bitfinex-derivatives","BTCF0:USTF0",1752849483814,0.7580689,117700.0,117690.0,1.94815568]
["bitfinex-derivatives","BTCF0:USTF0",1752849484015,0.8695989,117700.0,117690.0,1.23466]
["bitfinex-derivatives","BTCF0:USTF0",1752849484309,0.8695989,117700.0,117690.0,1.4045063]
["bitfinex-derivatives","BTCF0:USTF0",1752849484516,0.8695989,117700.0,117690.0,1.23466]
["bitfinex-derivatives","BTCF0:USTF0",1752849485012,0.8695989,117700.0,117690.0,1.4045063]
["bitfinex-derivatives","BTCF0:USTF0",1752849485215,0.8271374,117700.0,117690.0,1.0437063]
["bitfinex-derivatives","BTCF0:USTF0",1752849485420,0.8271374,117700.0,117690.0,1.4347463]
["bitfinex-derivatives","BTCF0:USTF0",1752849485814,0.8271374,117700.0,117690.0,1.94622568]
["bitfinex-derivatives","BTCF0:USTF0",1752849486214,0.8271374,117700.0,117690.0,0.87386]
["bitfinex-derivatives","BTCF0:USTF0",1752849486618,0.8281374,117700.0,117690.0,1.91698568]
["bitfinex-derivatives","BTCF0:USTF0",1752849487018,0.11492,117700.0,117690.0,1.94915568]
["bitfinex-derivatives","BTCF0:USTF0",1752849487218,0.001,117700.0,117690.0,1.94915568]
["bitfinex-derivatives","BTCF0:USTF0",1752849487814,0.003,117700.0,117690.0,1.4376763]
["bitfinex-derivatives","BTCF0:USTF0",1752849488022,0.003,117700.0,117690.0,1.94915568]
["bitfinex-derivatives","BTCF0:USTF0",1752849488218,0.003,117700.0,117690.0,1.99462368]
["bitfinex-derivatives","BTCF0:USTF0",1752849488612,0.003,117700.0,117690.0,1.94915568]
["bitfinex-derivatives","BTCF0:USTF0",1752849488814,0.003,117700.0,117690.0,1.4831443]
["bitfinex-derivatives","BTCF0:USTF0",1752849489023,0.2867519,117700.0,117690.0,1.94915568]
["bitfinex-derivatives","BTCF0:USTF0",1752849489215,0.2867519,117700.0,117690.0,1.99462368]
["bitfinex-derivatives","BTCF0:USTF0",1752849489612,0.4818619,117700.0,117690.0,0.6636443]
["bitfinex-derivatives","BTCF0:USTF0",1752849489821,0.7876682,117700.0,117690.0,1.4500943]
["bitfinex-derivatives","BTCF0:USTF0",1752849490413,0.7876682,117700.0,117690.0,1.0888943]
["bitfinex-derivatives","BTCF0:USTF0",1752849490616,0.7876682,117700.0,117690.0,1.96117368]
["bitfinex-derivatives","BTCF0:USTF0",1752849490812,0.11692,117700.0,117690.0,1.94787568]
["bitfinex-derivatives","BTCF0:USTF0",1752849491227,0.003,117700.0,117690.0,2.00890207]
["bitfinex-derivatives","BTCF0:USTF0",1752849492318,0.003,117700.0,117690.0,2.17883007]
["bitfinex-derivatives","BTCF0:USTF0",1752849492524,0.003,117700.0,117690.0,2.27337404]
["bitfinex-derivatives","BTCF0:USTF0",1752849493222,0.003,117700.0,117690.0,2.21234765]
["bitfinex-derivatives","BTCF0:USTF0",1752849493626,0.003,117700.0,117690.0,2.27321855]
["bitfinex-derivatives","BTCF0:USTF0",1752849494027,0.003,117700.0,117690.0,2.21234765]
["bitfinex-derivatives","BTCF0:USTF0",1752849494218,0.003,117700.0,117690.0,1.70086827]
["bitfinex-derivatives","BTCF0:USTF0",1752849494423,0.003,117700.0,117690.0,2.21234765]
["bitfinex-derivatives","BTCF0:USTF0",1752849494724,0.003,117700.0,117690.0,2.04241965]
["bitfinex-derivatives","BTCF0:USTF0",1752849495126,0.11392,117710.0,117690.0,2.04250135]
["bitfinex-derivatives","BTCF0:USTF0",1752849495328,0.07209,117720.0,117710.0,0.3270775]
["bitfinex-derivatives","BTCF0:USTF0",1752849495329,0.11392,117720.0,117710.0,0.3270775]
["bitfinex-derivatives","BTCF0:USTF0",1752849495520,0.11392,117730.0,117720.0,0.327063]
["bitfinex-derivatives","BTCF0:USTF0",1752849495724,0.18601,117740.0,117730.0,0.3270486]
["bitfinex-derivatives","BTCF0:USTF0",1752849495930,0.16146,117760.0,117750.0,0.1697598]
["bitfinex-derivatives","BTCF0:USTF0",1752849496227,0.4918163,117760.0,117750.0,1.43595323]
["bitfinex-derivatives","BTCF0:USTF0",1752849496428,0.4197263,117760.0,117750.0,2.26257858]
["bitfinex-derivatives","BTCF0:USTF0",1752849496724,0.16146,117770.0,117760.0,0.1697454]
["bitfinex-derivatives","BTCF0:USTF0",1752849496924,0.4918163,117770.0,117760.0,1.11776478]
["bitfinex-derivatives","BTCF0:USTF0",1752849497125,0.4197263,117770.0,117760.0,1.11776478]
["bitfinex-derivatives","BTCF0:USTF0",1752849497326,0.11392,117770.0,117760.0,1.11776478]
["bitfinex-derivatives","BTCF0:USTF0",1752849497521,0.18601,117780.0,117770.0,0.1697309]
["bitfinex-derivatives","BTCF0:USTF0",1752849497825,0.4918163,117780.0,117770.0,1.90458855]
["bitfinex-derivatives","BTCF0:USTF0",1752849498327,0.20514846,117790.0,117780.0,0.2454565]
["bitfinex-derivatives","BTCF0:USTF0",1752849498528,0.04754,117800.0,117780.0,1.02395266]
["bitfinex-derivatives","BTCF0:USTF0",1752849498736,0.4197263,117800.0,117790.0,1.88917434]
["bitfinex-derivatives","BTCF0:USTF0",1752849499331,0.4918163,117800.0,117790.0,1.88917434]
["bitfinex-derivatives","BTCF0:USTF0",1752849499528,0.4442763,117800.0,117790.0,1.93473431]
["bitfinex-derivatives","BTCF0:USTF0",1752849499727,0.16146,117810.0,117800.0,0.1999277]
["bitfinex-derivatives","BTCF0:USTF0",1752849499925,0.4197263,117810.0,117800.0,1.14804904]
["bitfinex-derivatives","BTCF0:USTF0",1752849500123,0.18601,117820.0,117810.0,0.2454133]
["bitfinex-derivatives","BTCF0:USTF0",1752849500327,0.16146,117830.0,117820.0,0.2453989]
["bitfinex-derivatives","BTCF0:USTF0",1752849500628,0.4918163,117830.0,117820.0,1.85843828]
["bitfinex-derivatives","BTCF0:USTF0",1752849500825,0.4918163,117830.0,117820.0,1.88878024]
["bitfinex-derivatives","BTCF0:USTF0",1752849501235,0.13847,117830.0,117820.0,1.88878024]
["bitfinex-derivatives","BTCF0:USTF0",1752849501729,0.11392,117830.0,117820.0,1.85843828]
["bitfinex-derivatives","BTCF0:USTF0",1752849501932,0.11392,117830.0,117820.0,1.88878024]
["bitfinex-derivatives","BTCF0:USTF0",1752849502235,0.11392,117830.0,117820.0,1.85843828]
["bitfinex-derivatives","BTCF0:USTF0",1752849502530,0.20460064,117840.0,117830.0,0.1696445]
["bitfinex-derivatives","BTCF0:USTF0",1752849502736,0.51040694,117840.0,117830.0,1.08742388]
["bitfinex-derivatives","BTCF0:USTF0",1752849502930,0.51040694,117840.0,117830.0,0.5304445]
["bitfinex-derivatives","BTCF0:USTF0",1752849503236,0.51040694,117840.0,117830.0,1.2706045]
["bitfinex-derivatives","BTCF0:USTF0",1752849503831,0.51040694,117840.0,117830.0,1.82758388]
["bitfinex-derivatives","BTCF0:USTF0",1752849504035,0.46286694,117840.0,117830.0,1.85782388]
["bitfinex-derivatives","BTCF0:USTF0",1752849504332,0.01859064,117840.0,117830.0,1.85782388]
["bitfinex-derivatives","BTCF0:USTF0",1752849504528,0.18601,117850.0,117840.0,0.2151301]
["bitfinex-derivatives","BTCF0:USTF0",1752849504732,0.18601,117850.0,117840.0,1.11764948]
["bitfinex-derivatives","BTCF0:USTF0",1752849504928,0.4918163,117850.0,117840.0,1.11764948]
["bitfinex-derivatives","BTCF0:USTF0",1752849505533,0.11392,117850.0,117840.0,1.11764948]
["bitfinex-derivatives","BTCF0:USTF0",1752849507231,0.11392,117850.0,117840.0,1.08740948]
["bitfinex-derivatives","BTCF0:USTF0",1752849507232,0.18601,117850.0,117840.0,1.08740948]
["bitfinex-derivatives","BTCF0:USTF0",1752849507529,0.18701,117850.0,117840.0,1.82652948]
["bitfinex-derivatives","BTCF0:USTF0",1752849507731,0.18701,117850.0,117840.0,1.3150501]
["bitfinex-derivatives","BTCF0:USTF0",1752849508029,0.662432,117850.0,117840.0,1.2695101]
["bitfinex-derivatives","BTCF0:USTF0",1752849508231,0.662432,117850.0,117840.0,1.78098948]
["bitfinex-derivatives","BTCF0:USTF0",1752849508232,0.4928163,117850.0,117840.0,1.78098948]
["bitfinex-derivatives","BTCF0:USTF0",1752849508534,0.662432,117850.0,117840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752849508837,0.4938163,117850.0,117840.0,1.78482948]
["bitfinex-derivatives","BTCF0:USTF0",1752849509028,0.18801,117850.0,117840.0,1.86056948]
["bitfinex-derivatives","BTCF0:USTF0",1752849509228,0.4938163,117850.0,117840.0,1.86056948]
["bitfinex-derivatives","BTCF0:USTF0",1752849509432,0.663432,117850.0,117840.0,0.5344301]
["bitfinex-derivatives","BTCF0:USTF0",1752849509636,0.663432,117850.0,117840.0,1.2731101]
["bitfinex-derivatives","BTCF0:USTF0",1752849509833,0.662432,117850.0,117840.0,1.2731101]
["bitfinex-derivatives","BTCF0:USTF0",1752849510133,0.4928163,117850.0,117840.0,1.78550948]
["bitfinex-derivatives","BTCF0:USTF0",1752849510336,0.4928163,117850.0,117840.0,1.83100948]
["bitfinex-derivatives","BTCF0:USTF0",1752849510536,0.4928163,117850.0,117840.0,1.86124948]
["bitfinex-derivatives","BTCF0:USTF0",1752849510928,0.4928163,117850.0,117840.0,1.83100948]
["bitfinex-derivatives","BTCF0:USTF0",1752849511133,0.662432,117850.0,117840.0,1.83100948]
["bitfinex-derivatives","BTCF0:USTF0",1752849511636,0.4928163,117850.0,117840.0,1.83100948]
["bitfinex-derivatives","BTCF0:USTF0",1752849511832,0.18701,117850.0,117840.0,1.86124948]
["bitfinex-derivatives","BTCF0:USTF0",1752849512033,0.4207263,117850.0,117840.0,1.86124948]
["bitfinex-derivatives","BTCF0:USTF0",1752849513224,0.4922263,117850.0,117840.0,1.86124948]
["bitfinex-derivatives","BTCF0:USTF0",1752849513425,0.4922263,117850.0,117840.0,1.3195301]
["bitfinex-derivatives","BTCF0:USTF0",1752849513733,0.4922263,117850.0,117840.0,1.83100948]
["bitfinex-derivatives","BTCF0:USTF0",1752849513931,0.4922263,117850.0,117840.0,1.86124948]
["bitfinex-derivatives","BTCF0:USTF0",1752849514328,0.001,117850.0,117840.0,1.86124948]
["bitfinex-derivatives","BTCF0:USTF0",1752849514837,0.671002,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752849515131,0.840714,117850.0,117840.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1752849515337,1.71299338,117850.0,117840.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1752849515834,1.72080415,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752849516230,1.72080415,117850.0,117810.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1752849516231,0.1946389,117820.0,117810.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1752849516435,0.6700452,117820.0,117810.0,1.0982]
["bitfinex-derivatives","BTCF0:USTF0",1752849516736,0.6700452,117820.0,117810.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1752849517229,0.19458,117810.0,117790.0,0.6184208]
["bitfinex-derivatives","BTCF0:USTF0",1752849517430,0.670074,117800.0,117790.0,0.6153459]
["bitfinex-derivatives","BTCF0:USTF0",1752849517628,0.5003863,117800.0,117790.0,1.87172845]
["bitfinex-derivatives","BTCF0:USTF0",1752849517829,0.670074,117800.0,117790.0,1.91722845]
["bitfinex-derivatives","BTCF0:USTF0",1752849518033,0.670074,117800.0,117790.0,1.86402528]
["bitfinex-derivatives","BTCF0:USTF0",1752849518433,0.670074,117800.0,117790.0,1.65497938]
["bitfinex-derivatives","BTCF0:USTF0",1752849518634,0.670074,117800.0,117790.0,1.098]
["bitfinex-derivatives","BTCF0:USTF0",1752849518938,0.3642821,117790.0,117780.0,1.2675876]
["bitfinex-derivatives","BTCF0:USTF0",1752849519235,0.6700884,117790.0,117780.0,1.2675965]
["bitfinex-derivatives","BTCF0:USTF0",1752849521235,0.6700884,117790.0,117780.0,1.09788]
["bitfinex-derivatives","BTCF0:USTF0",1752849521434,0.6700884,117790.0,117780.0,1.77907588]
["bitfinex-derivatives","BTCF0:USTF0",1752849521634,0.6700884,117790.0,117780.0,1.82457588]
["bitfinex-derivatives","BTCF0:USTF0",1752849521832,0.6700884,117790.0,117780.0,1.09788]
["bitfinex-derivatives","BTCF0:USTF0",1752849522045,0.6700884,117790.0,117780.0,1.2671565]
["bitfinex-derivatives","BTCF0:USTF0",1752849522526,0.3642821,117790.0,117780.0,1.82413588]
["bitfinex-derivatives","BTCF0:USTF0",1752849522731,0.6720884,117790.0,117780.0,1.85937588]
["bitfinex-derivatives","BTCF0:USTF0",1752849522931,0.6730884,117790.0,117780.0,1.82813588]
["bitfinex-derivatives","BTCF0:USTF0",1752849523129,0.6730884,117790.0,117780.0,1.2711565]
["bitfinex-derivatives","BTCF0:USTF0",1752849523335,0.6730884,117790.0,117780.0,1.10144]
["bitfinex-derivatives","BTCF0:USTF0",1752849523530,0.6730884,117790.0,117780.0,0.74064]
["bitfinex-derivatives","BTCF0:USTF0",1752849523735,1.18456778,117790.0,117780.0,0.74064]
["bitfinex-derivatives","BTCF0:USTF0",1752849523933,1.18456778,117790.0,117780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752849524138,1.66536778,117790.0,117780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752849524334,1.83516778,117790.0,117780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752849524729,1.47436778,117790.0,117780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752849525129,1.47436778,117790.0,117780.0,0.1737165]
["bitfinex-derivatives","BTCF0:USTF0",1752849525332,0.3393165,117780.0,117770.0,1.35176589]
["bitfinex-derivatives","BTCF0:USTF0",1752849525530,0.6701028,117780.0,117770.0,1.35176589]
["bitfinex-derivatives","BTCF0:USTF0",1752849526339,0.6701028,117780.0,117770.0,1.09718079]
["bitfinex-derivatives","BTCF0:USTF0",1752849526534,0.6701028,117780.0,117770.0,0.73638079]
["bitfinex-derivatives","BTCF0:USTF0",1752849527135,1.18158218,117780.0,117770.0,6.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752849527537,1.18258218,117780.0,117770.0,6.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752849527741,0.6711028,117780.0,117770.0,6.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752849528037,1.54338218,117780.0,117770.0,6.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752849528537,0.1696,117760.0,117740.0,1.704048]
["bitfinex-derivatives","BTCF0:USTF0",1752849528736,0.32389367,117760.0,117750.0,0.73572]
["bitfinex-derivatives","BTCF0:USTF0",1752849528939,0.36633297,117760.0,117750.0,0.73572]
["bitfinex-derivatives","BTCF0:USTF0",1752849529243,0.4492248,117750.0,117740.0,0.73556]
["bitfinex-derivatives","BTCF0:USTF0",1752849529438,0.79753479,117750.0,117740.0,0.73556]
["bitfinex-derivatives","BTCF0:USTF0",1752849529645,0.3643542,117740.0,117730.0,0.9052662]
["bitfinex-derivatives","BTCF0:USTF0",1752849529936,0.6701605,117740.0,117730.0,0.9052662]
["bitfinex-derivatives","BTCF0:USTF0",1752849530342,0.6701605,117740.0,117730.0,1.2660662]
["bitfinex-derivatives","BTCF0:USTF0",1752849530838,0.6701605,117740.0,117730.0,0.73548]
["bitfinex-derivatives","BTCF0:USTF0",1752849531141,0.67022129,117740.0,117730.0,0.73548]
["bitfinex-derivatives","BTCF0:USTF0",1752849531442,1.18170067,117740.0,117730.0,0.73548]
["bitfinex-derivatives","BTCF0:USTF0",1752849531638,0.67022129,117740.0,117730.0,0.73548]
["bitfinex-derivatives","BTCF0:USTF0",1752849531843,0.1697886,117730.0,117720.0,0.5306028]
["bitfinex-derivatives","BTCF0:USTF0",1752849532033,0.364383,117720.0,117710.0,0.5730709]
["bitfinex-derivatives","BTCF0:USTF0",1752849532240,0.6701893,117720.0,117710.0,0.73516]
["bitfinex-derivatives","BTCF0:USTF0",1752849532435,0.3394175,117710.0,117700.0,1.17368]
["bitfinex-derivatives","BTCF0:USTF0",1752849532645,0.6702038,117710.0,117700.0,1.90872]
["bitfinex-derivatives","BTCF0:USTF0",1752849532942,0.67026459,117710.0,117700.0,0.73504]
["bitfinex-derivatives","BTCF0:USTF0",1752849533834,0.3644263,117690.0,117680.0,1.17264223]
["bitfinex-derivatives","BTCF0:USTF0",1752849534035,0.3644263,117690.0,117680.0,2.30378223]
["bitfinex-derivatives","BTCF0:USTF0",1752849534343,0.2929263,117690.0,117680.0,2.30378223]
["bitfinex-derivatives","BTCF0:USTF0",1752849534742,0.2929263,117690.0,117680.0,2.26131743]
["bitfinex-derivatives","BTCF0:USTF0",1752849534946,0.3644263,117690.0,117680.0,1.85805263]
["bitfinex-derivatives","BTCF0:USTF0",1752849535437,0.3644263,117690.0,117680.0,1.65290193]
["bitfinex-derivatives","BTCF0:USTF0",1752849535636,0.3644263,117690.0,117680.0,1.14142255]
["bitfinex-derivatives","BTCF0:USTF0",1752849535837,0.6702326,117690.0,117680.0,0.73492255]
["bitfinex-derivatives","BTCF0:USTF0",1752849536038,0.67229339,117690.0,117680.0,0.73492255]
["bitfinex-derivatives","BTCF0:USTF0",1752849536444,0.67229339,117690.0,117680.0,8.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752849537555,0.67329339,117690.0,117680.0,0.00508255]
["bitfinex-derivatives","BTCF0:USTF0",1752849538644,1.65551198,117690.0,117680.0,0.00508255]
["bitfinex-derivatives","BTCF0:USTF0",1752849538945,0.1698752,117670.0,117660.0,0.03295738]
["bitfinex-derivatives","BTCF0:USTF0",1752849539147,0.6702615,117670.0,117660.0,1.29780698]
["bitfinex-derivatives","BTCF0:USTF0",1752849539947,0.67036485,117670.0,117660.0,0.93700698]
["bitfinex-derivatives","BTCF0:USTF0",1752849540149,0.67036485,117670.0,117660.0,0.76711738]
["bitfinex-derivatives","BTCF0:USTF0",1752849540348,0.67036485,117670.0,117660.0,0.93700698]
["bitfinex-derivatives","BTCF0:USTF0",1752849540642,0.67236485,117670.0,117660.0,0.76711738]
["bitfinex-derivatives","BTCF0:USTF0",1752849540841,0.67236485,117670.0,117660.0,0.03295738]
["bitfinex-derivatives","BTCF0:USTF0",1752849541246,0.67236485,117670.0,117660.0,0.39375738]
["bitfinex-derivatives","BTCF0:USTF0",1752849541445,0.67236485,117670.0,117660.0,0.56364698]
["bitfinex-derivatives","BTCF0:USTF0",1752849541640,0.67236485,117670.0,117660.0,0.39375738]
["bitfinex-derivatives","BTCF0:USTF0",1752849541844,0.71236485,117670.0,117660.0,0.39375738]
["bitfinex-derivatives","BTCF0:USTF0",1752849542049,0.67236485,117670.0,117660.0,0.03295738]
["bitfinex-derivatives","BTCF0:USTF0",1752849542247,0.67236485,117670.0,117660.0,1.07512626]
["bitfinex-derivatives","BTCF0:USTF0",1752849542451,0.67236485,117670.0,117660.0,1.85426626]
["bitfinex-derivatives","BTCF0:USTF0",1752849542659,0.67236485,117670.0,117660.0,1.12739738]
["bitfinex-derivatives","BTCF0:USTF0",1752849542946,0.67236485,117670.0,117660.0,0.93648688]
["bitfinex-derivatives","BTCF0:USTF0",1752849543155,0.67236485,117670.0,117660.0,1.12739738]
["bitfinex-derivatives","BTCF0:USTF0",1752849543856,0.67336485,117670.0,117660.0,1.13139738]
["bitfinex-derivatives","BTCF0:USTF0",1752849544054,0.67336485,117670.0,117660.0,0.77059738]
["bitfinex-derivatives","BTCF0:USTF0",1752849544450,0.67336485,117670.0,117660.0,1.13139738]
["bitfinex-derivatives","BTCF0:USTF0",1752849544743,0.50348965,117670.0,117660.0,0.61314698]
["bitfinex-derivatives","BTCF0:USTF0",1752849544948,0.00310335,117670.0,117660.0,1.89332636]
["bitfinex-derivatives","BTCF0:USTF0",1752849545155,0.29716855,117670.0,117660.0,0.64844698]
["bitfinex-derivatives","BTCF0:USTF0",1752849545343,0.29716855,117670.0,117660.0,1.15992636]
["bitfinex-derivatives","BTCF0:USTF0",1752849545548,0.12729335,117670.0,117660.0,1.15992636]
["bitfinex-derivatives","BTCF0:USTF0",1752849545744,0.37106855,117670.0,117660.0,1.17645738]
["bitfinex-derivatives","BTCF0:USTF0",1752849546044,0.67487485,117670.0,117660.0,1.13095738]
["bitfinex-derivatives","BTCF0:USTF0",1752849546250,0.67687485,117670.0,117660.0,1.30084698]
["bitfinex-derivatives","BTCF0:USTF0",1752849546552,0.67587485,117670.0,117660.0,1.73338698]
["bitfinex-derivatives","BTCF0:USTF0",1752849546752,0.67687485,117670.0,117660.0,1.73738698]
["bitfinex-derivatives","BTCF0:USTF0",1752849546949,1.18835423,117670.0,117660.0,1.13095738]
["bitfinex-derivatives","BTCF0:USTF0",1752849547142,1.18835423,117670.0,117660.0,0.77015738]
["bitfinex-derivatives","BTCF0:USTF0",1752849547957,1.54915423,117670.0,117660.0,0.03695738]
["bitfinex-derivatives","BTCF0:USTF0",1752849548252,1.54915423,117670.0,117640.0,0.06201327]
["bitfinex-derivatives","BTCF0:USTF0",1752849548253,0.1699041,117650.0,117640.0,0.06201327]
["bitfinex-derivatives","BTCF0:USTF0",1752849548463,1.56478912,117650.0,117640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752849548756,1.78478912,117650.0,117640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752849548956,0.69250974,117650.0,117640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752849549254,0.69259944,117650.0,117640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752849549453,1.32407882,117650.0,117640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752849549755,0.69459944,117650.0,117640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752849550053,0.69559944,117650.0,117640.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1752849550356,1.20507882,117650.0,117640.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1752849550557,1.20698912,117650.0,117640.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1752849550960,1.33698912,117650.0,117640.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1752849551351,1.49869912,117650.0,117640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752849551546,1.49969912,117650.0,117640.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1752849551748,1.62388912,117650.0,117640.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1752849551959,2.60018912,117650.0,117640.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1752849552151,0.3435874,117620.0,117610.0,0.38170932]
["bitfinex-derivatives","BTCF0:USTF0",1752849552357,0.36810462,117620.0,117610.0,0.38170932]
["bitfinex-derivatives","BTCF0:USTF0",1752849552557,0.36810462,117620.0,117610.0,1.11394932]
["bitfinex-derivatives","BTCF0:USTF0",1752849552954,0.67391092,117620.0,117610.0,1.11394932]
["bitfinex-derivatives","BTCF0:USTF0",1752849553258,0.67391092,117620.0,117610.0,0.75314932]
["bitfinex-derivatives","BTCF0:USTF0",1752849553660,0.67491092,117620.0,117610.0,0.02090932]
["bitfinex-derivatives","BTCF0:USTF0",1752849553952,1.17642954,117620.0,117610.0,0.02090932]
["bitfinex-derivatives","BTCF0:USTF0",1752849554157,1.90846954,117620.0,117610.0,0.02090932]
["bitfinex-derivatives","BTCF0:USTF0",1752849554455,2.58999692,117620.0,117610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752849554755,2.4198817,117620.0,117610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752849555050,2.5899297,117620.0,117610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752849555647,2.07845032,117620.0,117610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752849555864,2.5899297,117620.0,117610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752849556155,1.54760232,117620.0,117610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752849556350,0.69565147,117620.0,117610.0,0.16996192]
["bitfinex-derivatives","BTCF0:USTF0",1752849556552,0.52561492,117620.0,117610.0,0.57626192]
["bitfinex-derivatives","BTCF0:USTF0",1752849556751,0.21987147,117620.0,117610.0,1.0877413]
["bitfinex-derivatives","BTCF0:USTF0",1752849556952,0.12725285,117620.0,117610.0,1.15330153]
["bitfinex-derivatives","BTCF0:USTF0",1752849557159,0.00306285,117620.0,117610.0,1.37354215]
["bitfinex-derivatives","BTCF0:USTF0",1752849557355,0.00306285,117620.0,117610.0,1.93041188]
["bitfinex-derivatives","BTCF0:USTF0",1752849557553,0.00306285,117620.0,117610.0,2.10045988]
["bitfinex-derivatives","BTCF0:USTF0",1752849557754,0.12725285,117620.0,117610.0,1.4189325]
["bitfinex-derivatives","BTCF0:USTF0",1752849557959,0.12725285,117620.0,117610.0,1.88502153]
["bitfinex-derivatives","BTCF0:USTF0",1752849558155,0.00106285,117620.0,117610.0,1.88502153]
["bitfinex-derivatives","BTCF0:USTF0",1752849558359,0.00306285,117620.0,117610.0,1.93041188]
["bitfinex-derivatives","BTCF0:USTF0",1752849558554,0.17301025,117620.0,117610.0,1.3836325]
["bitfinex-derivatives","BTCF0:USTF0",1752849558758,0.37010025,117620.0,117610.0,1.84972153]
["bitfinex-derivatives","BTCF0:USTF0",1752849558962,0.37110025,117620.0,117610.0,1.84972153]
["bitfinex-derivatives","BTCF0:USTF0",1752849559458,0.37110025,117620.0,117610.0,0.94803963]
["bitfinex-derivatives","BTCF0:USTF0",1752849559655,0.37110025,117620.0,117610.0,0.39106025]
["bitfinex-derivatives","BTCF0:USTF0",1752849559959,0.37110025,117620.0,117610.0,1.12267627]
["bitfinex-derivatives","BTCF0:USTF0",1752849560159,0.37110025,117620.0,117610.0,1.09241604]
["bitfinex-derivatives","BTCF0:USTF0",1752849560358,0.67690655,117620.0,117610.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752849560560,0.67690655,117620.0,117610.0,0.80722662]
["bitfinex-derivatives","BTCF0:USTF0",1752849560758,0.67590655,117620.0,117610.0,1.12263627]
["bitfinex-derivatives","BTCF0:USTF0",1752849560956,1.30838593,117620.0,117610.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752849561156,1.66918593,117620.0,117610.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752849561354,1.15770655,117620.0,117610.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752849561557,1.15770655,117620.0,117600.0,0.03526023]
["bitfinex-derivatives","BTCF0:USTF0",1752849561558,0.1699619,117610.0,117600.0,0.03526023]
["bitfinex-derivatives","BTCF0:USTF0",1752849561761,1.65613758,117610.0,117600.0,0.03526023]
["bitfinex-derivatives","BTCF0:USTF0",1752849562064,1.65613758,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752849563553,0.7838582,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752849563753,1.29533758,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752849563961,1.29733758,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752849564160,0.7858582,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752849564365,1.65813758,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752849564861,1.65922899,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752849565065,1.65913758,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752849565362,2.39025758,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752849566055,2.02945758,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752849566264,1.5179782,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752849566459,2.39025758,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752849566655,1.8787782,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752849566959,2.02945758,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752849567164,1.72365128,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752849567368,2.02945758,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752849567567,1.91945758,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752849568765,0.6768582,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752849569160,0.67694542,117610.0,117600.0,0.92277938]
["bitfinex-derivatives","BTCF0:USTF0",1752849569462,1.3184248,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752849569660,1.31833758,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752849570468,0.8068582,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752849570665,2.04893758,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752849571168,2.04889758,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752849571370,1.5374182,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752849571667,2.04885758,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752849573066,1.4073782,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752849573768,1.65913758,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752849574066,0.3552152,117580.0,117570.0,0.40619035]
["bitfinex-derivatives","BTCF0:USTF0",1752849574266,0.3552297,117570.0,117560.0,0.4094961]
["bitfinex-derivatives","BTCF0:USTF0",1752849574566,0.3076197,117570.0,117560.0,1.01000548]
["bitfinex-derivatives","BTCF0:USTF0",1752849574869,0.1700197,117570.0,117560.0,1.01000548]
["bitfinex-derivatives","BTCF0:USTF0",1752849575166,0.2841697,117570.0,117560.0,1.0251356]
["bitfinex-derivatives","BTCF0:USTF0",1752849575372,0.3552297,117570.0,117560.0,1.20347622]
["bitfinex-derivatives","BTCF0:USTF0",1752849575565,0.3552297,117570.0,117560.0,0.46641973]
["bitfinex-derivatives","BTCF0:USTF0",1752849575766,0.3572297,117570.0,117560.0,1.19661973]
["bitfinex-derivatives","BTCF0:USTF0",1752849575965,0.3572297,117570.0,117560.0,0.45846172]
["bitfinex-derivatives","BTCF0:USTF0",1752849576164,0.3572297,117570.0,117560.0,1.31298985]
["bitfinex-derivatives","BTCF0:USTF0",1752849576372,0.3572297,117570.0,117560.0,1.14295575]
["bitfinex-derivatives","BTCF0:USTF0",1752849576568,0.1720197,117570.0,117560.0,1.91041245]
["bitfinex-derivatives","BTCF0:USTF0",1752849576766,0.002,117570.0,117560.0,1.91041245]
["bitfinex-derivatives","BTCF0:USTF0",1752849576970,0.1720197,117570.0,117560.0,1.91041245]
["bitfinex-derivatives","BTCF0:USTF0",1752849577470,0.3096197,117570.0,117560.0,1.00519835]
["bitfinex-derivatives","BTCF0:USTF0",1752849577673,0.3096197,117570.0,117560.0,1.18847897]
["bitfinex-derivatives","BTCF0:USTF0",1752849577674,0.3572297,117570.0,117560.0,1.18847897]
["bitfinex-derivatives","BTCF0:USTF0",1752849578182,0.3572297,117570.0,117560.0,1.35847307]
["bitfinex-derivatives","BTCF0:USTF0",1752849578372,0.3572297,117570.0,117560.0,1.90519245]
["bitfinex-derivatives","BTCF0:USTF0",1752849578671,0.3106197,117570.0,117560.0,1.91025245]
["bitfinex-derivatives","BTCF0:USTF0",1752849578871,0.2871697,117570.0,117560.0,1.91025245]
["bitfinex-derivatives","BTCF0:USTF0",1752849579172,0.2871697,117570.0,117560.0,1.91021245]
["bitfinex-derivatives","BTCF0:USTF0",1752849579572,0.2871697,117570.0,117560.0,1.18029245]
["bitfinex-derivatives","BTCF0:USTF0",1752849579770,0.2871697,117570.0,117560.0,1.18301575]
["bitfinex-derivatives","BTCF0:USTF0",1752849579970,0.3106197,117570.0,117560.0,1.86452923]
["bitfinex-derivatives","BTCF0:USTF0",1752849580171,0.3106197,117570.0,117560.0,1.91021652]
["bitfinex-derivatives","BTCF0:USTF0",1752849580372,0.37864472,117570.0,117560.0,1.86452923]
["bitfinex-derivatives","BTCF0:USTF0",1752849580670,0.07102502,117570.0,117560.0,1.87241393]
["bitfinex-derivatives","BTCF0:USTF0",1752849580873,0.07102502,117570.0,117560.0,1.14253393]
["bitfinex-derivatives","BTCF0:USTF0",1752849581074,0.1730197,117570.0,117560.0,1.87225393]
["bitfinex-derivatives","BTCF0:USTF0",1752849581270,9.439e-05,117580.0,117570.0,0.1700197]
["bitfinex-derivatives","BTCF0:USTF0",1752849581470,9.439e-05,117580.0,117570.0,1.12832908]
["bitfinex-derivatives","BTCF0:USTF0",1752849581776,0.30279542,117600.0,117590.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1752849581974,0.37385542,117600.0,117590.0,1.50001]
["bitfinex-derivatives","BTCF0:USTF0",1752849582373,0.37385542,117600.0,117590.0,1.13921]
["bitfinex-derivatives","BTCF0:USTF0",1752849582673,0.2841408,117590.0,117580.0,0.4064991]
["bitfinex-derivatives","BTCF0:USTF0",1752849582876,0.3552008,117590.0,117580.0,0.0456991]
["bitfinex-derivatives","BTCF0:USTF0",1752849583069,0.3552008,117590.0,117580.0,0.7752591]
["bitfinex-derivatives","BTCF0:USTF0",1752849583369,0.42483818,117590.0,117580.0,0.7752591]
["bitfinex-derivatives","BTCF0:USTF0",1752849583672,0.42483818,117590.0,117580.0,1.1360591]
["bitfinex-derivatives","BTCF0:USTF0",1752849584071,0.42483818,117590.0,117580.0,0.0456991]
["bitfinex-derivatives","BTCF0:USTF0",1752849584272,0.3552152,117580.0,117570.0,0.4552291]
["bitfinex-derivatives","BTCF0:USTF0",1752849584469,0.66102149,117580.0,117570.0,1.13597104]
["bitfinex-derivatives","BTCF0:USTF0",1752849584670,0.66102149,117580.0,117570.0,0.04573104]
["bitfinex-derivatives","BTCF0:USTF0",1752849584870,0.66102149,117580.0,117570.0,0.77517104]
["bitfinex-derivatives","BTCF0:USTF0",1752849585270,0.3552152,117580.0,117570.0,0.72944]
["bitfinex-derivatives","BTCF0:USTF0",1752849585572,0.3552297,117570.0,117560.0,1.18788679]
["bitfinex-derivatives","BTCF0:USTF0",1752849586668,0.2841697,117570.0,117560.0,1.00228617]
["bitfinex-derivatives","BTCF0:USTF0",1752849586870,0.2841697,117570.0,117560.0,1.73662617]
["bitfinex-derivatives","BTCF0:USTF0",1752849587065,0.3076197,117570.0,117560.0,1.90666037]
["bitfinex-derivatives","BTCF0:USTF0",1752849587265,0.2841697,117570.0,117560.0,1.90666037]
["bitfinex-derivatives","BTCF0:USTF0",1752849588471,0.001,117570.0,117560.0,1.90666037]
["bitfinex-derivatives","BTCF0:USTF0",1752849588677,0.1710197,117570.0,117560.0,1.86092933]
["bitfinex-derivatives","BTCF0:USTF0",1752849588876,0.1710197,117570.0,117560.0,1.90669968]
["bitfinex-derivatives","BTCF0:USTF0",1752849589576,0.1710197,117570.0,117560.0,1.86092933]
["bitfinex-derivatives","BTCF0:USTF0",1752849590270,0.1710197,117570.0,117560.0,1.17941575]
["bitfinex-derivatives","BTCF0:USTF0",1752849590578,0.2851697,117570.0,117560.0,1.69089513]
["bitfinex-derivatives","BTCF0:USTF0",1752849590776,0.2851697,117570.0,117560.0,1.7514156]
["bitfinex-derivatives","BTCF0:USTF0",1752849591378,0.2851697,117570.0,117560.0,1.9214497]
["bitfinex-derivatives","BTCF0:USTF0",1752849591570,0.2871697,117570.0,117560.0,1.9234497]
["bitfinex-derivatives","BTCF0:USTF0",1752849591774,0.11715,117570.0,117560.0,1.9234497]
["bitfinex-derivatives","BTCF0:USTF0",1752849591976,0.2871697,117570.0,117560.0,1.9234497]
["bitfinex-derivatives","BTCF0:USTF0",1752849592177,0.2871697,117570.0,117560.0,1.7534156]
["bitfinex-derivatives","BTCF0:USTF0",1752849592378,0.2871697,117570.0,117560.0,1.9234497]
["bitfinex-derivatives","BTCF0:USTF0",1752849592578,0.3106197,117570.0,117560.0,0.9868356]
["bitfinex-derivatives","BTCF0:USTF0",1752849592779,0.2871697,117570.0,117560.0,1.9228897]
["bitfinex-derivatives","BTCF0:USTF0",1752849592969,0.2871697,117570.0,117560.0,1.41141032]
["bitfinex-derivatives","BTCF0:USTF0",1752849593181,0.2871697,117570.0,117560.0,1.9228897]
["bitfinex-derivatives","BTCF0:USTF0",1752849593671,0.1730197,117570.0,117560.0,1.9228897]
["bitfinex-derivatives","BTCF0:USTF0",1752849594071,0.1730196,117570.0,117560.0,1.9228897]
["bitfinex-derivatives","BTCF0:USTF0",1752849594580,0.003,117570.0,117560.0,1.9228897]
["bitfinex-derivatives","BTCF0:USTF0",1752849594776,0.003,117570.0,117560.0,1.86236923]
["bitfinex-derivatives","BTCF0:USTF0",1752849595275,0.1730196,117570.0,117560.0,1.86236923]
["bitfinex-derivatives","BTCF0:USTF0",1752849595578,0.1730196,117570.0,117560.0,1.9228897]
["bitfinex-derivatives","BTCF0:USTF0",1752849596082,0.2871696,117570.0,117560.0,1.7528556]
["bitfinex-derivatives","BTCF0:USTF0",1752849596282,0.2871696,117570.0,117560.0,1.9228897]
["bitfinex-derivatives","BTCF0:USTF0",1752849597685,0.3106196,117570.0,117560.0,1.0241356]
["bitfinex-derivatives","BTCF0:USTF0",1752849597977,0.3582296,117570.0,117560.0,1.7151156]
["bitfinex-derivatives","BTCF0:USTF0",1752849598375,0.3582296,117570.0,117560.0,1.65459513]
["bitfinex-derivatives","BTCF0:USTF0",1752849598580,0.3582296,117570.0,117560.0,1.7149556]
["bitfinex-derivatives","BTCF0:USTF0",1752849598783,0.3582296,117570.0,117560.0,1.9172297]
["bitfinex-derivatives","BTCF0:USTF0",1752849599082,0.2871696,117570.0,117560.0,1.7522556]
["bitfinex-derivatives","BTCF0:USTF0",1752849599673,0.2871696,117570.0,117560.0,1.24077622]
["bitfinex-derivatives","BTCF0:USTF0",1752849599877,0.2871696,117570.0,117560.0,1.9222897]
["bitfinex-derivatives","BTCF0:USTF0",1752849600076,0.2871696,117570.0,117560.0,1.24069622]
["bitfinex-derivatives","BTCF0:USTF0",1752849600378,0.3582296,117570.0,117560.0,1.20339622]
["bitfinex-derivatives","BTCF0:USTF0",1752849600684,0.3582296,117570.0,117560.0,1.8849097]
["bitfinex-derivatives","BTCF0:USTF0",1752849600879,0.18821,117570.0,117560.0,1.9153097]
["bitfinex-derivatives","BTCF0:USTF0",1752849601079,0.2871697,117570.0,117560.0,1.9203697]
["bitfinex-derivatives","BTCF0:USTF0",1752849601280,0.2871697,117570.0,117560.0,1.7503356]
["bitfinex-derivatives","BTCF0:USTF0",1752849601679,0.3119897,117570.0,117560.0,1.9203697]
["bitfinex-derivatives","BTCF0:USTF0",1752849601885,0.14197,117570.0,117560.0,1.9203697]
["bitfinex-derivatives","BTCF0:USTF0",1752849602181,0.3119897,117570.0,117560.0,1.85984923]
["bitfinex-derivatives","BTCF0:USTF0",1752849602583,0.3238697,117570.0,117560.0,1.85984923]
["bitfinex-derivatives","BTCF0:USTF0",1752849603379,0.3238697,117570.0,117560.0,1.17833575]
["bitfinex-derivatives","BTCF0:USTF0",1752849603583,0.3238697,117570.0,117560.0,1.85984923]
["bitfinex-derivatives","BTCF0:USTF0",1752849603785,0.3238697,117570.0,117560.0,1.34836985]
["bitfinex-derivatives","BTCF0:USTF0",1752849603985,0.3238697,117570.0,117560.0,1.68981513]
["bitfinex-derivatives","BTCF0:USTF0",1752849604188,0.3238697,117570.0,117560.0,1.9203697]
["bitfinex-derivatives","BTCF0:USTF0",1752849604380,0.15385,117570.0,117560.0,1.9203697]
["bitfinex-derivatives","BTCF0:USTF0",1752849604582,0.15385,117570.0,117560.0,1.85984923]
["bitfinex-derivatives","BTCF0:USTF0",1752849604787,0.2871696,117570.0,117560.0,1.17833575]
["bitfinex-derivatives","BTCF0:USTF0",1752849604986,0.2871696,117570.0,117560.0,1.75096907]
["bitfinex-derivatives","BTCF0:USTF0",1752849605287,0.3736296,117570.0,117560.0,1.75096907]
["bitfinex-derivatives","BTCF0:USTF0",1752849605481,0.4853996,117570.0,117560.0,1.71550907]
["bitfinex-derivatives","BTCF0:USTF0",1752849605681,1.17120589,117570.0,117560.0,0.73334575]
["bitfinex-derivatives","BTCF0:USTF0",1752849605882,1.17120589,117570.0,117560.0,0.79449969]
["bitfinex-derivatives","BTCF0:USTF0",1752849606178,1.53200589,117570.0,117560.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752849606384,0.2833186,117550.0,117540.0,0.13680452]
["bitfinex-derivatives","BTCF0:USTF0",1752849606586,1.11375379,117550.0,117540.0,0.78844484]
["bitfinex-derivatives","BTCF0:USTF0",1752849606886,0.99375379,117550.0,117540.0,0.78840484]
["bitfinex-derivatives","BTCF0:USTF0",1752849607080,0.99375379,117550.0,117540.0,0.10625484]
["bitfinex-derivatives","BTCF0:USTF0",1752849607281,0.99375379,117550.0,117540.0,1.14920484]
["bitfinex-derivatives","BTCF0:USTF0",1752849607580,0.99375379,117550.0,117540.0,0.46705484]
["bitfinex-derivatives","BTCF0:USTF0",1752849607786,0.99375379,117550.0,117540.0,0.83341484]
["bitfinex-derivatives","BTCF0:USTF0",1752849607984,0.99375379,117550.0,117540.0,1.13305]
["bitfinex-derivatives","BTCF0:USTF0",1752849608191,0.99375379,117550.0,117530.0,0.06124882]
["bitfinex-derivatives","BTCF0:USTF0",1752849608192,0.1700631,117540.0,117530.0,0.06124882]
["bitfinex-derivatives","BTCF0:USTF0",1752849608383,1.45960509,117540.0,117530.0,0.7729251]
["bitfinex-derivatives","BTCF0:USTF0",1752849608584,0.1700775,117530.0,117520.0,0.06116484]
["bitfinex-derivatives","BTCF0:USTF0",1752849608885,0.13809,117530.0,117520.0,1.91116502]
["bitfinex-derivatives","BTCF0:USTF0",1752849609089,0.41907624,117530.0,117520.0,0.82328502]
["bitfinex-derivatives","BTCF0:USTF0",1752849609285,0.11327,117530.0,117520.0,1.91116502]
["bitfinex-derivatives","BTCF0:USTF0",1752849609487,0.30820205,117540.0,117530.0,0.2455676]
["bitfinex-derivatives","BTCF0:USTF0",1752849609683,0.11331895,117540.0,117530.0,1.91107182]
["bitfinex-derivatives","BTCF0:USTF0",1752849609883,4.895e-05,117540.0,117530.0,1.91103182]
["bitfinex-derivatives","BTCF0:USTF0",1752849610088,4.895e-05,117540.0,117530.0,1.84986698]
["bitfinex-derivatives","BTCF0:USTF0",1752849610290,4.895e-05,117540.0,117530.0,1.91093705]
["bitfinex-derivatives","BTCF0:USTF0",1752849610490,4.895e-05,117540.0,117530.0,1.48906698]
["bitfinex-derivatives","BTCF0:USTF0",1752849610786,0.00204895,117540.0,117530.0,1.40732715]
["bitfinex-derivatives","BTCF0:USTF0",1752849610987,0.17211195,117540.0,117530.0,0.83104653]
["bitfinex-derivatives","BTCF0:USTF0",1752849611181,0.35996195,117540.0,117530.0,0.10615801]
["bitfinex-derivatives","BTCF0:USTF0",1752849611387,0.66576819,117540.0,117530.0,0.83299801]
["bitfinex-derivatives","BTCF0:USTF0",1752849611781,0.66576819,117540.0,117530.0,0.81811489]
["bitfinex-derivatives","BTCF0:USTF0",1752849611987,0.11531895,117540.0,117530.0,1.91081489]
["bitfinex-derivatives","BTCF0:USTF0",1752849612288,0.28538195,117540.0,117530.0,1.55001489]
["bitfinex-derivatives","BTCF0:USTF0",1752849612484,0.35996195,117540.0,117530.0,1.39921551]
["bitfinex-derivatives","BTCF0:USTF0",1752849612686,0.18989895,117540.0,117530.0,1.91069489]
["bitfinex-derivatives","BTCF0:USTF0",1752849612892,0.35996195,117540.0,117530.0,1.91069489]
["bitfinex-derivatives","BTCF0:USTF0",1752849613093,0.35996195,117540.0,117530.0,0.82317489]
["bitfinex-derivatives","BTCF0:USTF0",1752849613292,0.18989895,117540.0,117530.0,1.03837551]
["bitfinex-derivatives","BTCF0:USTF0",1752849613591,0.35996195,117540.0,117530.0,1.54985489]
["bitfinex-derivatives","BTCF0:USTF0",1752849613992,0.18989895,117540.0,117530.0,1.54985489]
["bitfinex-derivatives","BTCF0:USTF0",1752849614287,0.00204895,117540.0,117530.0,1.91065489]
["bitfinex-derivatives","BTCF0:USTF0",1752849614592,0.00304895,117540.0,117530.0,1.48878688]
["bitfinex-derivatives","BTCF0:USTF0",1752849614792,0.00304895,117540.0,117530.0,1.84958688]
["bitfinex-derivatives","BTCF0:USTF0",1752849615092,0.00304895,117540.0,117530.0,1.91065489]
["bitfinex-derivatives","BTCF0:USTF0",1752849615692,0.3081241,117560.0,117550.0,0.2475486]
["bitfinex-derivatives","BTCF0:USTF0",1752849615885,0.3931322,117570.0,117560.0,0.2455241]
["bitfinex-derivatives","BTCF0:USTF0",1752849616085,0.58909584,117570.0,117560.0,0.75901348]
["bitfinex-derivatives","BTCF0:USTF0",1752849616292,0.41907624,117570.0,117560.0,1.5311481]
["bitfinex-derivatives","BTCF0:USTF0",1752849616492,0.11327,117580.0,117570.0,0.2475196]
["bitfinex-derivatives","BTCF0:USTF0",1752849616693,0.2832607,117590.0,117580.0,0.2475052]
["bitfinex-derivatives","BTCF0:USTF0",1752849616891,0.2445707,117590.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752849617092,0.3578552,117580.0,117570.0,0.09328554]
["bitfinex-derivatives","BTCF0:USTF0",1752849617292,0.3578841,117560.0,117550.0,0.09086462]
["bitfinex-derivatives","BTCF0:USTF0",1752849617491,0.66569034,117560.0,117550.0,0.81710462]
["bitfinex-derivatives","BTCF0:USTF0",1752849617996,0.66669034,117560.0,117550.0,0.81710462]
["bitfinex-derivatives","BTCF0:USTF0",1752849618197,0.66669034,117560.0,117550.0,0.81702462]
["bitfinex-derivatives","BTCF0:USTF0",1752849618392,0.14109,117560.0,117550.0,1.8897526]
["bitfinex-derivatives","BTCF0:USTF0",1752849618593,0.001,117560.0,117550.0,1.7843486]
["bitfinex-derivatives","BTCF0:USTF0",1752849618802,0.001,117560.0,117550.0,3.02190798]
["bitfinex-derivatives","BTCF0:USTF0",1752849619302,0.2871009,117580.0,117570.0,0.1700196]
["bitfinex-derivatives","BTCF0:USTF0",1752849619303,0.1948278,117580.0,117570.0,0.1700196]
["bitfinex-derivatives","BTCF0:USTF0",1752849619496,0.61390144,117580.0,117570.0,1.48503898]
["bitfinex-derivatives","BTCF0:USTF0",1752849619696,0.3080952,117580.0,117570.0,1.48503898]
["bitfinex-derivatives","BTCF0:USTF0",1752849619895,0.11327,117580.0,117570.0,1.54606301]
["bitfinex-derivatives","BTCF0:USTF0",1752849620092,0.3350324,117590.0,117580.0,0.2454952]
["bitfinex-derivatives","BTCF0:USTF0",1752849620397,0.66365864,117590.0,117580.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1752849620595,0.66365864,117590.0,117570.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1752849620596,0.3578552,117580.0,117570.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1752849620795,0.66366144,117580.0,117570.0,1.08664]
["bitfinex-derivatives","BTCF0:USTF0",1752849621000,0.66366144,117580.0,117570.0,1.3017497]
["bitfinex-derivatives","BTCF0:USTF0",1752849621500,0.66366144,117580.0,117570.0,1.13173]
["bitfinex-derivatives","BTCF0:USTF0",1752849621697,0.66366144,117580.0,117570.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1752849621902,0.3578697,117570.0,117560.0,0.5759241]
["bitfinex-derivatives","BTCF0:USTF0",1752849622201,0.41907624,117570.0,117560.0,1.90651751]
["bitfinex-derivatives","BTCF0:USTF0",1752849622493,0.41907624,117570.0,117560.0,1.90647751]
["bitfinex-derivatives","BTCF0:USTF0",1752849622695,0.11827,117580.0,117570.0,0.2475196]
["bitfinex-derivatives","BTCF0:USTF0",1752849622901,0.005,117580.0,117570.0,1.11979898]
["bitfinex-derivatives","BTCF0:USTF0",1752849623298,0.005,117580.0,117570.0,1.18082301]
["bitfinex-derivatives","BTCF0:USTF0",1752849623496,0.009,117590.0,117580.0,0.1700052]
["bitfinex-derivatives","BTCF0:USTF0",1752849623698,0.02482,117600.0,117590.0,0.1699907]
["bitfinex-derivatives","BTCF0:USTF0",1752849623902,0.18785,117610.0,117600.0,0.2150663]
["bitfinex-derivatives","BTCF0:USTF0",1752849624098,0.44389624,117610.0,117600.0,2.65830568]
["bitfinex-derivatives","BTCF0:USTF0",1752849624299,0.11327,117610.0,117600.0,3.01910568]
["bitfinex-derivatives","BTCF0:USTF0",1752849624494,0.11327,117620.0,117610.0,0.2150518]
["bitfinex-derivatives","BTCF0:USTF0",1752849624797,0.32732173,117630.0,117620.0,0.2150374]
["bitfinex-derivatives","BTCF0:USTF0",1752849625097,0.32732173,117630.0,117620.0,0.80085]
["bitfinex-derivatives","BTCF0:USTF0",1752849625098,0.63312797,117630.0,117620.0,0.80085]
["bitfinex-derivatives","BTCF0:USTF0",1752849625398,0.68288797,117630.0,117620.0,1.3011974]
["bitfinex-derivatives","BTCF0:USTF0",1752849625593,0.15738883,117630.0,117620.0,1.84307678]
["bitfinex-derivatives","BTCF0:USTF0",1752849625800,0.37544,117640.0,117630.0,0.1699329]
["bitfinex-derivatives","BTCF0:USTF0",1752849625994,0.49365624,117640.0,117630.0,1.08730228]
["bitfinex-derivatives","BTCF0:USTF0",1752849626205,0.11327,117640.0,117630.0,1.11770228]
["bitfinex-derivatives","BTCF0:USTF0",1752849626401,0.11327,117650.0,117640.0,0.2878859]
["bitfinex-derivatives","BTCF0:USTF0",1752849626597,0.11327,117650.0,117640.0,1.92768268]
["bitfinex-derivatives","BTCF0:USTF0",1752849628497,0.308994,117650.0,117640.0,1.56788268]
["bitfinex-derivatives","BTCF0:USTF0",1752849628700,0.308994,117650.0,117640.0,1.3017285]
["bitfinex-derivatives","BTCF0:USTF0",1752849628701,0.66456024,117650.0,117640.0,1.3017285]
["bitfinex-derivatives","BTCF0:USTF0",1752849629199,0.66456034,117650.0,117640.0,1.81304788]
["bitfinex-derivatives","BTCF0:USTF0",1752849629393,0.66456034,117650.0,117640.0,1.08828788]
["bitfinex-derivatives","BTCF0:USTF0",1752849629596,0.66456034,117650.0,117640.0,1.45500788]
["bitfinex-derivatives","BTCF0:USTF0",1752849629806,0.66556034,117650.0,117640.0,1.45500788]
["bitfinex-derivatives","BTCF0:USTF0",1752849630105,0.66556034,117650.0,117640.0,0.9435285]
["bitfinex-derivatives","BTCF0:USTF0",1752849630301,0.49565624,117650.0,117640.0,1.81580788]
["bitfinex-derivatives","BTCF0:USTF0",1752849630502,0.66556034,117650.0,117640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752849630710,0.66556034,117650.0,117640.0,1.3043285]
["bitfinex-derivatives","BTCF0:USTF0",1752849630904,0.66556034,117650.0,117640.0,1.45488788]
["bitfinex-derivatives","BTCF0:USTF0",1752849631202,0.66556034,117650.0,117640.0,0.7284]
["bitfinex-derivatives","BTCF0:USTF0",1752849631700,0.66556034,117650.0,117640.0,0.72828]
["bitfinex-derivatives","BTCF0:USTF0",1752849632304,0.66556034,117650.0,117640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752849632602,1.02636034,117650.0,117640.0,0.72808]
["bitfinex-derivatives","BTCF0:USTF0",1752849632807,0.66556034,117650.0,117640.0,0.1739185]
["bitfinex-derivatives","BTCF0:USTF0",1752849633004,0.66556034,117650.0,117640.0,1.45476788]
["bitfinex-derivatives","BTCF0:USTF0",1752849633714,0.66556034,117650.0,117640.0,0.77329]
["bitfinex-derivatives","BTCF0:USTF0",1752849633909,0.66556034,117650.0,117640.0,0.9432085]
["bitfinex-derivatives","BTCF0:USTF0",1752849634115,0.66556034,117650.0,117640.0,1.3040085]
["bitfinex-derivatives","BTCF0:USTF0",1752849634311,0.66556034,117650.0,117640.0,1.2586785]
["bitfinex-derivatives","BTCF0:USTF0",1752849634511,0.14009,117650.0,117640.0,1.84772788]
["bitfinex-derivatives","BTCF0:USTF0",1752849634715,0.002,117650.0,117640.0,1.91484856]
["bitfinex-derivatives","BTCF0:USTF0",1752849635215,0.12291,117650.0,117640.0,2.27564856]
["bitfinex-derivatives","BTCF0:USTF0",1752849635817,0.002,117650.0,117640.0,1.91484856]
["bitfinex-derivatives","BTCF0:USTF0",1752849636318,0.07229,117670.0,117660.0,0.2474596]
["bitfinex-derivatives","BTCF0:USTF0",1752849636319,0.1448,117670.0,117660.0,0.2474596]
["bitfinex-derivatives","BTCF0:USTF0",1752849636516,0.07229,117680.0,117670.0,0.1698752]
["bitfinex-derivatives","BTCF0:USTF0",1752849636717,0.1448,117680.0,117670.0,0.75892458]
["bitfinex-derivatives","BTCF0:USTF0",1752849636909,0.3146607,117680.0,117670.0,0.75892458]
["bitfinex-derivatives","BTCF0:USTF0",1752849637114,0.3630607,117680.0,117670.0,0.72668458]
["bitfinex-derivatives","BTCF0:USTF0",1752849637614,0.66886694,117680.0,117670.0,0.55680938]
["bitfinex-derivatives","BTCF0:USTF0",1752849638111,0.66886694,117680.0,117670.0,0.72668458]
["bitfinex-derivatives","BTCF0:USTF0",1752849638628,0.66886694,117680.0,117670.0,1.45012458]
["bitfinex-derivatives","BTCF0:USTF0",1752849639726,0.12391,117680.0,117670.0,1.48336458]
["bitfinex-derivatives","BTCF0:USTF0",1752849639926,0.12391,117680.0,117670.0,1.84416458]
["bitfinex-derivatives","BTCF0:USTF0",1752849640117,0.003,117680.0,117670.0,1.84416458]
["bitfinex-derivatives","BTCF0:USTF0",1752849640427,0.12091,117700.0,117690.0,0.1698463]
["bitfinex-derivatives","BTCF0:USTF0",1752849640726,0.62043814,117700.0,117690.0,1.83961568]
["bitfinex-derivatives","BTCF0:USTF0",1752849640919,0.66883814,117700.0,117690.0,1.47881568]
["bitfinex-derivatives","BTCF0:USTF0",1752849641120,0.66883814,117700.0,117690.0,1.83961568]
["bitfinex-derivatives","BTCF0:USTF0",1752849641320,0.62043814,117700.0,117690.0,1.84757422]
["bitfinex-derivatives","BTCF0:USTF0",1752849641519,0.3630319,117700.0,117690.0,1.28768792]
["bitfinex-derivatives","BTCF0:USTF0",1752849641721,0.3630319,117700.0,117690.0,0.55680938]
["bitfinex-derivatives","BTCF0:USTF0",1752849641921,0.3630463,117690.0,117680.0,0.55680938]
["bitfinex-derivatives","BTCF0:USTF0",1752849642120,1.02965254,117690.0,117680.0,0.76797]
["bitfinex-derivatives","BTCF0:USTF0",1752849642328,1.02965254,117690.0,117680.0,1.27944938]
["bitfinex-derivatives","BTCF0:USTF0",1752849642523,1.02965254,117690.0,117680.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1752849642823,0.3630607,117680.0,117670.0,0.55880938]
["bitfinex-derivatives","BTCF0:USTF0",1752849643031,0.66886694,117680.0,117670.0,0.72868458]
["bitfinex-derivatives","BTCF0:USTF0",1752849643219,0.66886694,117680.0,117670.0,1.45120458]
["bitfinex-derivatives","BTCF0:USTF0",1752849643626,0.49900624,117680.0,117670.0,1.45120458]
["bitfinex-derivatives","BTCF0:USTF0",1752849643927,0.49900624,117680.0,117670.0,0.75792458]
["bitfinex-derivatives","BTCF0:USTF0",1752849644129,0.49900624,117680.0,117670.0,1.48036458]
["bitfinex-derivatives","BTCF0:USTF0",1752849644324,0.66886694,117680.0,117670.0,1.47836458]
["bitfinex-derivatives","BTCF0:USTF0",1752849644632,0.49900624,117680.0,117670.0,1.83916458]
["bitfinex-derivatives","BTCF0:USTF0",1752849644827,0.3401665,117690.0,117680.0,0.1698607]
["bitfinex-derivatives","BTCF0:USTF0",1752849645027,0.1942,117690.0,117680.0,0.75591008]
["bitfinex-derivatives","BTCF0:USTF0",1752849645229,0.45160624,117690.0,117680.0,1.11671008]
["bitfinex-derivatives","BTCF0:USTF0",1752849645627,0.45160624,117690.0,117680.0,1.83879008]
["bitfinex-derivatives","BTCF0:USTF0",1752849646029,0.66885254,117690.0,117680.0,1.63968938]
["bitfinex-derivatives","BTCF0:USTF0",1752849646228,0.66885254,117690.0,117680.0,1.27888938]
["bitfinex-derivatives","BTCF0:USTF0",1752849646725,0.66885254,117690.0,117670.0,0.51547938]
["bitfinex-derivatives","BTCF0:USTF0",1752849646726,0.1698607,117680.0,117670.0,0.51547938]
["bitfinex-derivatives","BTCF0:USTF0",1752849646921,0.66886694,117680.0,117670.0,1.40723458]
["bitfinex-derivatives","BTCF0:USTF0",1752849647126,0.66886694,117680.0,117670.0,1.45256458]
["bitfinex-derivatives","BTCF0:USTF0",1752849647431,0.66886694,117680.0,117670.0,1.81336458]
["bitfinex-derivatives","BTCF0:USTF0",1752849647632,0.66886694,117680.0,117670.0,1.44856458]
["bitfinex-derivatives","BTCF0:USTF0",1752849648531,0.62046694,117680.0,117670.0,1.47780458]
["bitfinex-derivatives","BTCF0:USTF0",1752849648728,0.45160624,117680.0,117670.0,1.48080458]
["bitfinex-derivatives","BTCF0:USTF0",1752849649026,0.62146694,117680.0,117670.0,1.48080458]
["bitfinex-derivatives","BTCF0:USTF0",1752849649235,0.7248607,117680.0,117670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752849649424,0.67086694,117680.0,117670.0,0.72952]
["bitfinex-derivatives","BTCF0:USTF0",1752849649730,0.67086694,117680.0,117670.0,1.41087458]
["bitfinex-derivatives","BTCF0:USTF0",1752849649930,0.67086694,117680.0,117670.0,1.24099938]
["bitfinex-derivatives","BTCF0:USTF0",1752849650134,0.67086694,117680.0,117670.0,1.41087458]
["bitfinex-derivatives","BTCF0:USTF0",1752849650332,1.03166694,117680.0,117670.0,1.24099938]
["bitfinex-derivatives","BTCF0:USTF0",1752849650828,1.03166694,117680.0,117670.0,0.72952]
["bitfinex-derivatives","BTCF0:USTF0",1752849651229,1.03166694,117680.0,117670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752849651535,1.03166694,117680.0,117670.0,0.72916]
["bitfinex-derivatives","BTCF0:USTF0",1752849652333,1.65314632,117680.0,117670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752849652633,1.82310632,117680.0,117670.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1752849653129,0.2182752,117670.0,117660.0,0.1698888]
["bitfinex-derivatives","BTCF0:USTF0",1752849653328,0.6580901,117670.0,117660.0,0.8908496]
["bitfinex-derivatives","BTCF0:USTF0",1752849653529,0.1698896,117660.0,117650.0,1.3872506]
["bitfinex-derivatives","BTCF0:USTF0",1752849653730,0.5306896,117660.0,117650.0,1.89568]
["bitfinex-derivatives","BTCF0:USTF0",1752849653929,0.7238896,117660.0,117650.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1752849654138,0.363104,117650.0,117640.0,0.25495784]
["bitfinex-derivatives","BTCF0:USTF0",1752849654328,0.723904,117650.0,117640.0,0.93319924]
["bitfinex-derivatives","BTCF0:USTF0",1752849654524,0.723904,117650.0,117640.0,0.72081264]
["bitfinex-derivatives","BTCF0:USTF0",1752849654729,1.35538338,117650.0,117640.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752849654928,1.35538338,117650.0,117640.0,0.72069264]
["bitfinex-derivatives","BTCF0:USTF0",1752849655635,0.2422374,117620.0,117610.0,2.19391791]
["bitfinex-derivatives","BTCF0:USTF0",1752849655829,0.3631474,117620.0,117610.0,2.85402948]
["bitfinex-derivatives","BTCF0:USTF0",1752849656028,0.7239474,117620.0,117610.0,2.3193401]
["bitfinex-derivatives","BTCF0:USTF0",1752849656231,0.7239474,117620.0,117610.0,0.9328397]
["bitfinex-derivatives","BTCF0:USTF0",1752849656630,0.72403212,117620.0,117610.0,0.8903503]
["bitfinex-derivatives","BTCF0:USTF0",1752849656830,0.1699618,117610.0,117600.0,0.48436963]
["bitfinex-derivatives","BTCF0:USTF0",1752849657031,0.1932,117610.0,117600.0,1.1676112]
["bitfinex-derivatives","BTCF0:USTF0",1752849657240,0.3631618,117610.0,117600.0,1.1251189]
["bitfinex-derivatives","BTCF0:USTF0",1752849657534,0.3631618,117610.0,117600.0,1.63659828]
["bitfinex-derivatives","BTCF0:USTF0",1752849657729,0.1448,117610.0,117600.0,1.63659828]
["bitfinex-derivatives","BTCF0:USTF0",1752849657932,0.21352762,117620.0,117610.0,0.3631818]
["bitfinex-derivatives","BTCF0:USTF0",1752849658123,0.21352762,117620.0,117610.0,0.70469938]
["bitfinex-derivatives","BTCF0:USTF0",1752849658324,0.76752762,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752849658729,0.76852762,117620.0,117610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752849659031,0.76852762,117620.0,117610.0,0.17201]
["bitfinex-derivatives","BTCF0:USTF0",1752849659334,0.76852762,117620.0,117610.0,0.91534]
["bitfinex-derivatives","BTCF0:USTF0",1752849659528,0.76852762,117620.0,117610.0,0.89213]
["bitfinex-derivatives","BTCF0:USTF0",1752849659735,0.76852762,117620.0,117610.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1752849659929,0.76852762,117620.0,117610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752849660233,0.83852762,117620.0,117610.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1752849660436,0.1699907,117590.0,117580.0,0.22941843]
["bitfinex-derivatives","BTCF0:USTF0",1752849660735,0.3607452,117580.0,117570.0,0.22941843]
["bitfinex-derivatives","BTCF0:USTF0",1752849660930,0.1700197,117570.0,117560.0,2.09861231]
["bitfinex-derivatives","BTCF0:USTF0",1752849661135,0.3612697,117570.0,117560.0,2.86783231]
["bitfinex-derivatives","BTCF0:USTF0",1752849661327,0.3123597,117570.0,117560.0,2.86783231]
["bitfinex-derivatives","BTCF0:USTF0",1752849661530,0.7220697,117570.0,117560.0,2.2959445]
["bitfinex-derivatives","BTCF0:USTF0",1752849661729,0.7220697,117570.0,117560.0,2.28913253]
["bitfinex-derivatives","BTCF0:USTF0",1752849661936,0.72214611,117570.0,117560.0,2.80061191]
["bitfinex-derivatives","BTCF0:USTF0",1752849662136,0.72214611,117570.0,117560.0,0.90565191]
["bitfinex-derivatives","BTCF0:USTF0",1752849662334,0.72214611,117570.0,117560.0,0.93037191]
["bitfinex-derivatives","BTCF0:USTF0",1752849662743,0.72414611,117570.0,117560.0,0.87096348]
["bitfinex-derivatives","BTCF0:USTF0",1752849663037,0.72414611,117570.0,117560.0,0.84624348]
["bitfinex-derivatives","BTCF0:USTF0",1752849663237,0.72414611,117570.0,117560.0,0.3347641]
["bitfinex-derivatives","BTCF0:USTF0",1752849663436,0.83414611,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752849663635,0.83414611,117570.0,117560.0,0.72056]
["bitfinex-derivatives","BTCF0:USTF0",1752849664429,0.83414611,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752849665335,0.72414611,117570.0,117560.0,0.1710341]
["bitfinex-derivatives","BTCF0:USTF0",1752849665532,0.72414611,117570.0,117560.0,0.87096348]
["bitfinex-derivatives","BTCF0:USTF0",1752849665829,0.53289601,117570.0,117560.0,1.0788441]
["bitfinex-derivatives","BTCF0:USTF0",1752849666234,0.53289601,117570.0,117560.0,1.59032348]
["bitfinex-derivatives","BTCF0:USTF0",1752849666629,0.53389601,117570.0,117560.0,1.59132348]
["bitfinex-derivatives","BTCF0:USTF0",1752849666829,0.74514601,117570.0,117560.0,0.90981]
["bitfinex-derivatives","BTCF0:USTF0",1752849667239,0.74514601,117570.0,117560.0,1.39656938]
["bitfinex-derivatives","BTCF0:USTF0",1752849667538,0.74514601,117570.0,117560.0,0.88509]
["bitfinex-derivatives","BTCF0:USTF0",1752849667933,0.74514601,117570.0,117560.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1752849668134,0.76380278,117570.0,117560.0,0.72096]
["bitfinex-derivatives","BTCF0:USTF0",1752849668333,0.76380278,117570.0,117560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752849668934,1.27528216,117570.0,117560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752849669134,1.44540216,117570.0,117560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752849669332,0.93392278,117570.0,117560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752849670336,0.93384637,117570.0,117560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752849670542,0.76372637,117570.0,117560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752849670739,0.74372637,117570.0,117560.0,0.3357641]
["bitfinex-derivatives","BTCF0:USTF0",1752849670943,0.74372637,117570.0,117560.0,0.16573]
["bitfinex-derivatives","BTCF0:USTF0",1752849671140,0.74372637,117570.0,117560.0,0.3357641]
["bitfinex-derivatives","BTCF0:USTF0",1752849671341,0.74381901,117570.0,117560.0,0.16573]
["bitfinex-derivatives","BTCF0:USTF0",1752849671642,0.74381901,117570.0,117560.0,0.1720341]
["bitfinex-derivatives","BTCF0:USTF0",1752849672641,0.170063,117540.0,117530.0,0.36636318]
["bitfinex-derivatives","BTCF0:USTF0",1752849672941,0.38038387,117540.0,117530.0,0.18845]
["bitfinex-derivatives","BTCF0:USTF0",1752849673136,0.74109847,117540.0,117530.0,0.18845]
["bitfinex-derivatives","BTCF0:USTF0",1752849673338,0.74109847,117540.0,117530.0,0.90729]
["bitfinex-derivatives","BTCF0:USTF0",1752849673540,0.85119111,117540.0,117530.0,0.88257]
["bitfinex-derivatives","BTCF0:USTF0",1752849674246,0.85319111,117540.0,117530.0,0.88257]
["bitfinex-derivatives","BTCF0:USTF0",1752849674745,0.85319111,117540.0,117530.0,0.71892]
["bitfinex-derivatives","BTCF0:USTF0",1752849675040,0.3613275,117530.0,117520.0,0.18845]
["bitfinex-derivatives","BTCF0:USTF0",1752849675240,0.3613275,117530.0,117520.0,0.90737]
["bitfinex-derivatives","BTCF0:USTF0",1752849675839,0.7221275,117530.0,117520.0,0.90737]
["bitfinex-derivatives","BTCF0:USTF0",1752849676044,0.3613275,117530.0,117520.0,0.90737]
["bitfinex-derivatives","BTCF0:USTF0",1752849676547,0.3124175,117530.0,117520.0,1.41884938]
["bitfinex-derivatives","BTCF0:USTF0",1752849676743,0.3124175,117530.0,117520.0,0.90737]
["bitfinex-derivatives","BTCF0:USTF0",1752849676940,0.3124175,117530.0,117520.0,1.41884938]
["bitfinex-derivatives","BTCF0:USTF0",1752849677148,0.1700775,117530.0,117520.0,1.41884938]
["bitfinex-derivatives","BTCF0:USTF0",1752849677449,0.1720775,117530.0,117520.0,1.41876938]
["bitfinex-derivatives","BTCF0:USTF0",1752849677950,0.3633275,117530.0,117520.0,0.90729]
["bitfinex-derivatives","BTCF0:USTF0",1752849678152,0.3633275,117530.0,117520.0,1.41876938]
["bitfinex-derivatives","BTCF0:USTF0",1752849678454,0.3144175,117530.0,117520.0,1.41884938]
["bitfinex-derivatives","BTCF0:USTF0",1752849678648,0.3643275,117530.0,117520.0,1.41884938]
["bitfinex-derivatives","BTCF0:USTF0",1752849678847,0.3154175,117530.0,117520.0,1.41884938]
["bitfinex-derivatives","BTCF0:USTF0",1752849679449,0.3154175,117530.0,117520.0,0.90737]
["bitfinex-derivatives","BTCF0:USTF0",1752849679751,0.1730775,117530.0,117520.0,1.41884938]
["bitfinex-derivatives","BTCF0:USTF0",1752849680451,0.1730775,117530.0,117520.0,0.90737]
["bitfinex-derivatives","BTCF0:USTF0",1752849680753,0.003,117530.0,117520.0,1.94974138]
["bitfinex-derivatives","BTCF0:USTF0",1752849681053,0.10411241,117540.0,117520.0,1.94974138]
["bitfinex-derivatives","BTCF0:USTF0",1752849681054,0.18914531,117540.0,117530.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1752849681353,0.18914531,117540.0,117530.0,0.69992938]
["bitfinex-derivatives","BTCF0:USTF0",1752849681553,0.17015984,117540.0,117530.0,0.3585275]
["bitfinex-derivatives","BTCF0:USTF0",1752849681753,0.17015984,117540.0,117530.0,0.69992938]
["bitfinex-derivatives","BTCF0:USTF0",1752849681953,0.17015984,117540.0,117530.0,0.18845]
["bitfinex-derivatives","BTCF0:USTF0",1752849682150,0.17015984,117540.0,117530.0,0.69992938]
["bitfinex-derivatives","BTCF0:USTF0",1752849682648,0.17015984,117540.0,117530.0,0.18845]
["bitfinex-derivatives","BTCF0:USTF0",1752849682844,0.36140984,117540.0,117530.0,0.90725]
["bitfinex-derivatives","BTCF0:USTF0",1752849683043,0.72220984,117540.0,117530.0,0.88253]
["bitfinex-derivatives","BTCF0:USTF0",1752849683943,0.72220984,117540.0,117530.0,1.41872938]
["bitfinex-derivatives","BTCF0:USTF0",1752849684142,0.17015984,117540.0,117530.0,1.41872938]
["bitfinex-derivatives","BTCF0:USTF0",1752849684345,0.17115984,117540.0,117530.0,0.90925]
["bitfinex-derivatives","BTCF0:USTF0",1752849684551,0.36240984,117540.0,117530.0,1.42064938]
["bitfinex-derivatives","BTCF0:USTF0",1752849684741,0.36240984,117540.0,117530.0,1.42464938]
["bitfinex-derivatives","BTCF0:USTF0",1752849684942,0.72420984,117540.0,117530.0,1.42464938]
["bitfinex-derivatives","BTCF0:USTF0",1752849685550,0.85420984,117540.0,117530.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1752849685748,0.85420984,117540.0,117530.0,0.72472]
["bitfinex-derivatives","BTCF0:USTF0",1752849685950,0.85420984,117540.0,117530.0,0.16973]
["bitfinex-derivatives","BTCF0:USTF0",1752849686153,0.85420984,117540.0,117530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752849688050,0.72420984,117540.0,117530.0,0.70592938]
["bitfinex-derivatives","BTCF0:USTF0",1752849688251,0.72420984,117540.0,117530.0,0.70492938]
["bitfinex-derivatives","BTCF0:USTF0",1752849688443,0.72420984,117540.0,117530.0,0.19345]
["bitfinex-derivatives","BTCF0:USTF0",1752849688646,0.72420984,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752849688647,0.81420984,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752849689357,0.403876,117520.0,117510.0,1.44960588]
["bitfinex-derivatives","BTCF0:USTF0",1752849689554,0.40396864,117520.0,117510.0,1.47432588]
["bitfinex-derivatives","BTCF0:USTF0",1752849689850,0.36144434,117520.0,117510.0,1.41852938]
["bitfinex-derivatives","BTCF0:USTF0",1752849690047,0.36144434,117520.0,117510.0,0.69992938]
["bitfinex-derivatives","BTCF0:USTF0",1752849690249,0.36144434,117520.0,117510.0,1.41852938]
["bitfinex-derivatives","BTCF0:USTF0",1752849690448,0.36144434,117520.0,117510.0,1.58863578]
["bitfinex-derivatives","BTCF0:USTF0",1752849690856,0.36144434,117520.0,117510.0,1.41852938]
["bitfinex-derivatives","BTCF0:USTF0",1752849691158,0.36144434,117520.0,117510.0,0.90705]
["bitfinex-derivatives","BTCF0:USTF0",1752849691352,0.36144434,117520.0,117510.0,0.69992938]
["bitfinex-derivatives","BTCF0:USTF0",1752849691654,0.36144434,117520.0,117510.0,1.41848938]
["bitfinex-derivatives","BTCF0:USTF0",1752849691849,0.36144434,117520.0,117510.0,0.18845]
["bitfinex-derivatives","BTCF0:USTF0",1752849692042,0.72224434,117520.0,117510.0,0.18845]
["bitfinex-derivatives","BTCF0:USTF0",1752849692247,0.1701065,117510.0,117500.0,1.20481296]
["bitfinex-derivatives","BTCF0:USTF0",1752849692449,0.49530394,117520.0,117510.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1752849692450,0.81260794,117520.0,117510.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1752849692650,0.55845264,117520.0,117510.0,0.67950938]
["bitfinex-derivatives","BTCF0:USTF0",1752849692844,0.17118464,117520.0,117510.0,1.59224588]
["bitfinex-derivatives","BTCF0:USTF0",1752849693051,0.17318464,117520.0,117510.0,1.59224578]
["bitfinex-derivatives","BTCF0:USTF0",1752849693251,0.17318464,117520.0,117510.0,1.95304578]
["bitfinex-derivatives","BTCF0:USTF0",1752849693552,0.00209264,117520.0,117510.0,1.95304578]
["bitfinex-derivatives","BTCF0:USTF0",1752849693755,0.17218464,117520.0,117510.0,1.78293938]
["bitfinex-derivatives","BTCF0:USTF0",1752849694051,0.17218464,117520.0,117510.0,1.4415664]
["bitfinex-derivatives","BTCF0:USTF0",1752849694254,0.17218464,117520.0,117510.0,1.95304578]
["bitfinex-derivatives","BTCF0:USTF0",1752849694645,0.17218464,117520.0,117510.0,0.70361938]
["bitfinex-derivatives","BTCF0:USTF0",1752849694844,0.31938464,117520.0,117510.0,1.42205938]
["bitfinex-derivatives","BTCF0:USTF0",1752849695056,0.31938464,117520.0,117510.0,0.91058]
["bitfinex-derivatives","BTCF0:USTF0",1752849695250,0.31938464,117520.0,117510.0,1.42205938]
["bitfinex-derivatives","BTCF0:USTF0",1752849696052,0.36874464,117520.0,117510.0,1.42205938]
["bitfinex-derivatives","BTCF0:USTF0",1752849696252,0.36974464,117520.0,117510.0,1.59316578]
["bitfinex-derivatives","BTCF0:USTF0",1752849696656,0.36974464,117520.0,117510.0,1.42305938]
["bitfinex-derivatives","BTCF0:USTF0",1752849696858,0.36974464,117520.0,117510.0,0.19314]
["bitfinex-derivatives","BTCF0:USTF0",1752849697153,0.36974464,117520.0,117510.0,1.42301938]
["bitfinex-derivatives","BTCF0:USTF0",1752849697352,0.36974464,117520.0,117510.0,0.91154]
["bitfinex-derivatives","BTCF0:USTF0",1752849697653,0.84054464,117520.0,117510.0,0.16903]
["bitfinex-derivatives","BTCF0:USTF0",1752849697850,0.84054464,117520.0,117510.0,1.39890938]
["bitfinex-derivatives","BTCF0:USTF0",1752849698052,0.84054464,117520.0,117510.0,0.88743]
["bitfinex-derivatives","BTCF0:USTF0",1752849698255,0.36974464,117520.0,117510.0,1.42301938]
["bitfinex-derivatives","BTCF0:USTF0",1752849698457,0.17318464,117520.0,117510.0,1.42301938]
["bitfinex-derivatives","BTCF0:USTF0",1752849698654,0.17318464,117520.0,117510.0,0.91154]
["bitfinex-derivatives","BTCF0:USTF0",1752849698954,0.17318464,117520.0,117510.0,1.42301938]
["bitfinex-derivatives","BTCF0:USTF0",1752849699347,0.17318464,117520.0,117510.0,1.4424465]
["bitfinex-derivatives","BTCF0:USTF0",1752849699552,0.17318464,117520.0,117510.0,1.95392588]
["bitfinex-derivatives","BTCF0:USTF0",1752849700153,0.00309264,117520.0,117510.0,0.7240465]
["bitfinex-derivatives","BTCF0:USTF0",1752849700348,0.00309264,117520.0,117510.0,1.95380588]
["bitfinex-derivatives","BTCF0:USTF0",1752849701554,0.00309264,117520.0,117510.0,1.4423265]
["bitfinex-derivatives","BTCF0:USTF0",1752849701755,0.00309264,117520.0,117510.0,1.95380588]
["bitfinex-derivatives","BTCF0:USTF0",1752849702058,0.67769595,117550.0,117540.0,0.362203]
["bitfinex-derivatives","BTCF0:USTF0",1752849702255,0.67769595,117550.0,117540.0,0.91042]
["bitfinex-derivatives","BTCF0:USTF0",1752849702651,0.6583905,117550.0,117540.0,0.91034]
["bitfinex-derivatives","BTCF0:USTF0",1752849702855,0.2975905,117550.0,117540.0,1.59188238]
["bitfinex-derivatives","BTCF0:USTF0",1752849703055,0.2550756,117550.0,117540.0,1.59188238]
["bitfinex-derivatives","BTCF0:USTF0",1752849703251,0.3785356,117550.0,117540.0,0.91034]
["bitfinex-derivatives","BTCF0:USTF0",1752849703451,0.4022756,117550.0,117540.0,0.91034]
["bitfinex-derivatives","BTCF0:USTF0",1752849703658,0.4032756,117550.0,117540.0,0.91134]
["bitfinex-derivatives","BTCF0:USTF0",1752849703955,1.49158213,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752849704254,1.49158213,117550.0,117540.0,0.71916]
["bitfinex-derivatives","BTCF0:USTF0",1752849704854,1.49158213,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752849705055,1.49158213,117550.0,117540.0,0.71912]
["bitfinex-derivatives","BTCF0:USTF0",1752849705455,0.98010275,117550.0,117540.0,0.71912]
["bitfinex-derivatives","BTCF0:USTF0",1752849706060,0.98010275,117550.0,117540.0,0.88715]
["bitfinex-derivatives","BTCF0:USTF0",1752849706665,0.98010275,117550.0,117540.0,0.16903]
["bitfinex-derivatives","BTCF0:USTF0",1752849706853,0.98010275,117550.0,117540.0,0.71904]
["bitfinex-derivatives","BTCF0:USTF0",1752849707156,1.49158213,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752849707353,0.96315365,117550.0,117540.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1752849707551,1.47463303,117550.0,117540.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1752849708163,1.49256281,117550.0,117540.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1752849708661,1.49256281,117550.0,117540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752849709765,2.21052281,117550.0,117540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752849710860,0.3666375,117530.0,117520.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1752849711063,1.36891688,117530.0,117520.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1752849711264,0.8574375,117530.0,117520.0,0.76742]
["bitfinex-derivatives","BTCF0:USTF0",1752849711762,0.8574375,117530.0,117510.0,0.19214]
["bitfinex-derivatives","BTCF0:USTF0",1752849711763,0.342912,117520.0,117510.0,0.19214]
["bitfinex-derivatives","BTCF0:USTF0",1752849711963,0.366652,117520.0,117510.0,1.0800865]
["bitfinex-derivatives","BTCF0:USTF0",1752849712471,0.366652,117520.0,117510.0,0.7230465]
["bitfinex-derivatives","BTCF0:USTF0",1752849712769,0.4526906,117530.0,117520.0,0.19214]
["bitfinex-derivatives","BTCF0:USTF0",1752849713866,0.4526906,117530.0,117520.0,0.19314]
["bitfinex-derivatives","BTCF0:USTF0",1752849713867,0.4536906,117530.0,117520.0,0.19314]
["bitfinex-derivatives","BTCF0:USTF0",1752849714461,0.4536906,117530.0,117520.0,0.9109]
["bitfinex-derivatives","BTCF0:USTF0",1752849714864,0.8134906,117530.0,117520.0,0.9109]
["bitfinex-derivatives","BTCF0:USTF0",1752849715065,0.9374406,117530.0,117520.0,1.03274]
["bitfinex-derivatives","BTCF0:USTF0",1752849715563,0.9384406,117530.0,117520.0,1.03274]
["bitfinex-derivatives","BTCF0:USTF0",1752849715863,0.9384406,117530.0,117520.0,1.00863]
["bitfinex-derivatives","BTCF0:USTF0",1752849717265,1.55991998,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752849718061,1.0484406,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752849718362,1.55991998,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752849719968,1.0484406,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752849720171,1.55991998,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752849720760,2.4554392,117530.0,117520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752849720962,0.4858565,117510.0,117500.0,1.24943843]
["bitfinex-derivatives","BTCF0:USTF0",1752849721164,1.46813588,117510.0,117500.0,1.22581843]
["bitfinex-derivatives","BTCF0:USTF0",1752849721764,0.9566565,117510.0,117500.0,1.11235843]
["bitfinex-derivatives","BTCF0:USTF0",1752849721965,0.5958565,117510.0,117500.0,1.24943843]
["bitfinex-derivatives","BTCF0:USTF0",1752849722165,0.9566565,117510.0,117500.0,1.24943843]
["bitfinex-derivatives","BTCF0:USTF0",1752849722371,0.4888565,117510.0,117500.0,1.3611509]
["bitfinex-derivatives","BTCF0:USTF0",1752849722572,0.4888565,117510.0,117500.0,1.19103]
["bitfinex-derivatives","BTCF0:USTF0",1752849722874,1.36113588,117510.0,117500.0,1.11435843]
["bitfinex-derivatives","BTCF0:USTF0",1752849723163,0.8486565,117510.0,117500.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1752849723470,1.44013588,117510.0,117500.0,0.968844]
["bitfinex-derivatives","BTCF0:USTF0",1752849723969,0.9286565,117510.0,117500.0,0.968844]
["bitfinex-derivatives","BTCF0:USTF0",1752849724569,0.997225,117510.0,117500.0,0.968844]
["bitfinex-derivatives","BTCF0:USTF0",1752849724873,1.50870438,117510.0,117500.0,0.968844]
["bitfinex-derivatives","BTCF0:USTF0",1752849725966,3.32217376,117510.0,117500.0,0.40510505]
["bitfinex-derivatives","BTCF0:USTF0",1752849726164,0.3608,117490.0,117470.0,0.06110605]
["bitfinex-derivatives","BTCF0:USTF0",1752849726366,0.1702224,117430.0,117420.0,0.15440664]
["bitfinex-derivatives","BTCF0:USTF0",1752849726568,0.1702514,117410.0,117400.0,0.2013274]
["bitfinex-derivatives","BTCF0:USTF0",1752849726775,1.16253078,117410.0,117400.0,0.1709271]
["bitfinex-derivatives","BTCF0:USTF0",1752849727067,0.1703094,117370.0,117360.0,0.60243372]
["bitfinex-derivatives","BTCF0:USTF0",1752849727267,0.1703094,117370.0,117360.0,0.24163372]
["bitfinex-derivatives","BTCF0:USTF0",1752849727268,1.47118337,117370.0,117360.0,0.24163372]
["bitfinex-derivatives","BTCF0:USTF0",1752849727471,0.2129067,117360.0,117340.0,0.91821064]
["bitfinex-derivatives","BTCF0:USTF0",1752849727665,0.2903239,117360.0,117350.0,0.3543684]
["bitfinex-derivatives","BTCF0:USTF0",1752849727871,7.008e-05,117360.0,117350.0,0.7151684]
["bitfinex-derivatives","BTCF0:USTF0",1752849728177,0.06772424,117370.0,117360.0,0.1703239]
["bitfinex-derivatives","BTCF0:USTF0",1752849728474,0.08636344,117400.0,117390.0,0.1702804]
["bitfinex-derivatives","BTCF0:USTF0",1752849728679,0.31700141,117420.0,117410.0,0.18403]
["bitfinex-derivatives","BTCF0:USTF0",1752849728870,0.67780141,117420.0,117410.0,0.90151]
["bitfinex-derivatives","BTCF0:USTF0",1752849729176,0.67780141,117420.0,117410.0,2.00514683]
["bitfinex-derivatives","BTCF0:USTF0",1752849729177,0.18931791,117420.0,117410.0,2.00514683]
["bitfinex-derivatives","BTCF0:USTF0",1752849729382,0.1702369,117420.0,117410.0,1.92985163]
["bitfinex-derivatives","BTCF0:USTF0",1752849729669,0.1276741,117430.0,117420.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1752849729670,0.2127861,117430.0,117420.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1752849729873,0.2127861,117430.0,117420.0,1.11741543]
["bitfinex-derivatives","BTCF0:USTF0",1752849730274,0.46497618,117440.0,117420.0,1.49361295]
["bitfinex-derivatives","BTCF0:USTF0",1752849730470,0.67773898,117440.0,117430.0,0.75661543]
["bitfinex-derivatives","BTCF0:USTF0",1752849730665,0.63518408,117440.0,117430.0,0.75661543]
["bitfinex-derivatives","BTCF0:USTF0",1752849730872,0.18927568,117440.0,117430.0,1.11741543]
["bitfinex-derivatives","BTCF0:USTF0",1752849731569,0.18927568,117440.0,117430.0,1.32385605]
["bitfinex-derivatives","BTCF0:USTF0",1752849731774,0.18927568,117440.0,117430.0,0.18403]
["bitfinex-derivatives","BTCF0:USTF0",1752849731974,0.18927568,117440.0,117430.0,0.16041]
["bitfinex-derivatives","BTCF0:USTF0",1752849732283,0.18927568,117440.0,117430.0,0.24513605]
["bitfinex-derivatives","BTCF0:USTF0",1752849732568,0.1701833,117460.0,117430.0,0.99955863]
["bitfinex-derivatives","BTCF0:USTF0",1752849732769,0.3800243,117490.0,117430.0,0.99955863]
["bitfinex-derivatives","BTCF0:USTF0",1752849732770,0.4225587,117490.0,117480.0,0.16041]
["bitfinex-derivatives","BTCF0:USTF0",1752849733073,0.1893597,117490.0,117480.0,1.47613543]
["bitfinex-derivatives","BTCF0:USTF0",1752849733279,0.1893597,117490.0,117480.0,0.24513605]
["bitfinex-derivatives","BTCF0:USTF0",1752849733472,0.1701644,117470.0,117460.0,0.79329]
["bitfinex-derivatives","BTCF0:USTF0",1752849733776,0.5309644,117470.0,117460.0,0.79329]
["bitfinex-derivatives","BTCF0:USTF0",1752849734068,0.5309644,117470.0,117450.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1752849734069,0.2127323,117460.0,117450.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1752849734272,0.2127323,117460.0,117450.0,0.22151605]
["bitfinex-derivatives","BTCF0:USTF0",1752849734473,0.7035323,117460.0,117450.0,0.24513605]
["bitfinex-derivatives","BTCF0:USTF0",1752849735075,0.0850982,117450.0,117430.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1752849735268,0.5735417,117450.0,117440.0,0.74718]
["bitfinex-derivatives","BTCF0:USTF0",1752849735469,0.5735417,117450.0,117440.0,0.80828605]
["bitfinex-derivatives","BTCF0:USTF0",1752849735680,0.2127417,117450.0,117440.0,0.96869605]
["bitfinex-derivatives","BTCF0:USTF0",1752849735976,0.5309899,117460.0,117450.0,0.18403]
["bitfinex-derivatives","BTCF0:USTF0",1752849736173,0.3608,117460.0,117450.0,0.75661543]
["bitfinex-derivatives","BTCF0:USTF0",1752849736374,0.5309789,117460.0,117450.0,0.24513605]
["bitfinex-derivatives","BTCF0:USTF0",1752849736675,0.5309789,117460.0,117450.0,0.96905605]
["bitfinex-derivatives","BTCF0:USTF0",1752849736877,0.5309789,117460.0,117450.0,0.24513605]
["bitfinex-derivatives","BTCF0:USTF0",1752849736878,1.04245828,117460.0,117450.0,0.24513605]
["bitfinex-derivatives","BTCF0:USTF0",1752849737083,1.04245828,117460.0,117450.0,0.16041]
["bitfinex-derivatives","BTCF0:USTF0",1752849737274,0.5309789,117460.0,117450.0,0.16041]
["bitfinex-derivatives","BTCF0:USTF0",1752849737467,0.1702079,117440.0,117430.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1752849737676,0.5310079,117440.0,117430.0,0.96961605]
["bitfinex-derivatives","BTCF0:USTF0",1752849738075,0.5310079,117440.0,117430.0,0.96957605]
["bitfinex-derivatives","BTCF0:USTF0",1752849739074,0.1702369,117420.0,117410.0,0.54483]
["bitfinex-derivatives","BTCF0:USTF0",1752849739277,0.1702369,117420.0,117410.0,1.58964078]
["bitfinex-derivatives","BTCF0:USTF0",1752849739483,0.1702369,117420.0,117410.0,1.65074683]
["bitfinex-derivatives","BTCF0:USTF0",1752849739778,0.2979086,117430.0,117420.0,0.18403]
["bitfinex-derivatives","BTCF0:USTF0",1752849740080,0.1702224,117430.0,117420.0,0.57258543]
["bitfinex-derivatives","BTCF0:USTF0",1752849740378,0.2553271,117440.0,117420.0,1.14618083]
["bitfinex-derivatives","BTCF0:USTF0",1752849740578,0.002,117440.0,117430.0,1.65055783]
["bitfinex-derivatives","BTCF0:USTF0",1752849740779,0.1722079,117440.0,117430.0,1.84113543]
["bitfinex-derivatives","BTCF0:USTF0",1752849740976,0.02247688,117440.0,117430.0,2.01135783]
["bitfinex-derivatives","BTCF0:USTF0",1752849741382,0.2553051,117450.0,117440.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1752849741690,0.2553051,117450.0,117440.0,0.75661543]
["bitfinex-derivatives","BTCF0:USTF0",1752849742081,0.2553051,117450.0,117440.0,0.24513605]
["bitfinex-derivatives","BTCF0:USTF0",1752849742280,0.2127532,117450.0,117440.0,0.92682333]
["bitfinex-derivatives","BTCF0:USTF0",1752849742681,0.2127298,117460.0,117450.0,0.1701934]
["bitfinex-derivatives","BTCF0:USTF0",1752849742980,0.1701832,117460.0,117450.0,1.65104883]
["bitfinex-derivatives","BTCF0:USTF0",1752849743581,0.5309832,117460.0,117450.0,0.24513605]
["bitfinex-derivatives","BTCF0:USTF0",1752849743775,0.5309832,117460.0,117450.0,0.96929605]
["bitfinex-derivatives","BTCF0:USTF0",1752849744173,0.1701832,117460.0,117450.0,0.96929605]
["bitfinex-derivatives","BTCF0:USTF0",1752849744585,0.1701832,117460.0,117450.0,1.48077543]
["bitfinex-derivatives","BTCF0:USTF0",1752849744878,0.1701832,117460.0,117450.0,0.96929605]
["bitfinex-derivatives","BTCF0:USTF0",1752849745083,0.1701832,117460.0,117450.0,1.13948945]
["bitfinex-derivatives","BTCF0:USTF0",1752849745279,0.6160417,117480.0,117470.0,0.16041]
["bitfinex-derivatives","BTCF0:USTF0",1752849745584,0.5735014,117480.0,117470.0,1.48053543]
["bitfinex-derivatives","BTCF0:USTF0",1752849745790,0.5501707,117490.0,117470.0,1.33904363]
["bitfinex-derivatives","BTCF0:USTF0",1752849746082,0.1893707,117490.0,117480.0,0.75661543]
["bitfinex-derivatives","BTCF0:USTF0",1752849746485,0.0192243,117490.0,117480.0,0.92676533]
["bitfinex-derivatives","BTCF0:USTF0",1752849746880,0.0192243,117490.0,117480.0,1.28756533]
["bitfinex-derivatives","BTCF0:USTF0",1752849747082,0.23123817,117510.0,117500.0,0.18403]
["bitfinex-derivatives","BTCF0:USTF0",1752849747287,0.01859287,117510.0,117500.0,2.01225633]
["bitfinex-derivatives","BTCF0:USTF0",1752849747482,0.18869937,117510.0,117500.0,2.01225633]
["bitfinex-derivatives","BTCF0:USTF0",1752849747676,0.01859287,117510.0,117500.0,0.77605695]
["bitfinex-derivatives","BTCF0:USTF0",1752849747986,0.67532853,117530.0,117520.0,0.18403]
["bitfinex-derivatives","BTCF0:USTF0",1752849748182,0.67532853,117530.0,117520.0,0.96989605]
["bitfinex-derivatives","BTCF0:USTF0",1752849748485,0.1700775,117530.0,117520.0,1.48137543]
["bitfinex-derivatives","BTCF0:USTF0",1752849748884,0.34,117530.0,117520.0,1.29734543]
["bitfinex-derivatives","BTCF0:USTF0",1752849749079,0.5100775,117530.0,117520.0,1.32096543]
["bitfinex-derivatives","BTCF0:USTF0",1752849749287,0.5100775,117530.0,117520.0,0.80948605]
["bitfinex-derivatives","BTCF0:USTF0",1752849749481,0.5100775,117530.0,117520.0,0.24513605]
["bitfinex-derivatives","BTCF0:USTF0",1752849749688,1.38235688,117530.0,117520.0,0.18403]
["bitfinex-derivatives","BTCF0:USTF0",1752849749980,1.42764688,117530.0,117520.0,0.96925605]
["bitfinex-derivatives","BTCF0:USTF0",1752849750187,1.42764688,117530.0,117520.0,0.24513605]
["bitfinex-derivatives","BTCF0:USTF0",1752849750580,1.42764688,117530.0,117520.0,0.96965605]
["bitfinex-derivatives","BTCF0:USTF0",1752849750779,1.42764688,117530.0,117520.0,0.96949605]
["bitfinex-derivatives","BTCF0:USTF0",1752849750976,0.9409375,117530.0,117520.0,0.94587605]
["bitfinex-derivatives","BTCF0:USTF0",1752849751175,0.9409375,117530.0,117520.0,0.94563605]
["bitfinex-derivatives","BTCF0:USTF0",1752849751380,1.45241688,117530.0,117520.0,0.94563605]
["bitfinex-derivatives","BTCF0:USTF0",1752849751585,1.45541688,117530.0,117520.0,0.94563605]
["bitfinex-derivatives","BTCF0:USTF0",1752849751783,0.0425237,117520.0,117500.0,1.22256]
["bitfinex-derivatives","BTCF0:USTF0",1752849751980,1.04238588,117510.0,117500.0,1.30854605]
["bitfinex-derivatives","BTCF0:USTF0",1752849752176,0.94158588,117510.0,117500.0,2.03238605]
["bitfinex-derivatives","BTCF0:USTF0",1752849752378,0.94158588,117510.0,117500.0,2.15593605]
["bitfinex-derivatives","BTCF0:USTF0",1752849752588,0.1701065,117510.0,117500.0,2.264951]
["bitfinex-derivatives","BTCF0:USTF0",1752849752785,0.1701065,117510.0,117500.0,2.32605705]
["bitfinex-derivatives","BTCF0:USTF0",1752849753188,0.1701065,117510.0,117500.0,2.15593605]
["bitfinex-derivatives","BTCF0:USTF0",1752849753381,0.55172971,117510.0,117500.0,2.15593605]
["bitfinex-derivatives","BTCF0:USTF0",1752849753578,0.88172971,117510.0,117500.0,2.15689605]
["bitfinex-derivatives","BTCF0:USTF0",1752849753782,1.37093161,117510.0,117500.0,1.43309605]
["bitfinex-derivatives","BTCF0:USTF0",1752849754078,1.37093161,117510.0,117500.0,2.15661605]
["bitfinex-derivatives","BTCF0:USTF0",1752849754284,1.45608161,117510.0,117500.0,2.07063]
["bitfinex-derivatives","BTCF0:USTF0",1752849754490,0.95935971,117510.0,117500.0,2.09551]
["bitfinex-derivatives","BTCF0:USTF0",1752849754677,0.91272971,117510.0,117500.0,1.14965705]
["bitfinex-derivatives","BTCF0:USTF0",1752849754883,0.91272971,117510.0,117500.0,1.14865705]
["bitfinex-derivatives","BTCF0:USTF0",1752849755083,0.91372971,117510.0,117500.0,0.97953605]
["bitfinex-derivatives","BTCF0:USTF0",1752849755282,0.91272971,117510.0,117500.0,0.97953605]
["bitfinex-derivatives","BTCF0:USTF0",1752849755490,0.91372971,117510.0,117500.0,0.97953605]
["bitfinex-derivatives","BTCF0:USTF0",1752849756092,0.91372971,117510.0,117500.0,1.14965705]
["bitfinex-derivatives","BTCF0:USTF0",1752849756388,0.55292971,117510.0,117500.0,1.51045705]
["bitfinex-derivatives","BTCF0:USTF0",1752849756591,0.02282321,117510.0,117500.0,1.56122895]
["bitfinex-derivatives","BTCF0:USTF0",1752849756782,0.02282321,117510.0,117500.0,2.28282895]
["bitfinex-derivatives","BTCF0:USTF0",1752849756990,0.002,117510.0,117500.0,2.28282895]
["bitfinex-derivatives","BTCF0:USTF0",1752849757287,0.1701068,117510.0,117500.0,0.78562605]
["bitfinex-derivatives","BTCF0:USTF0",1752849757489,0.1701068,117510.0,117500.0,0.78490605]
["bitfinex-derivatives","BTCF0:USTF0",1752849757689,0.1701068,117510.0,117500.0,0.95502735]
["bitfinex-derivatives","BTCF0:USTF0",1752849757890,0.2976818,117520.0,117510.0,0.2936568]
["bitfinex-derivatives","BTCF0:USTF0",1752849758194,0.69851067,117520.0,117510.0,0.25501605]
["bitfinex-derivatives","BTCF0:USTF0",1752849758492,0.27598457,117520.0,117510.0,1.14744285]
["bitfinex-derivatives","BTCF0:USTF0",1752849759288,0.2551298,117530.0,117520.0,0.1700924]
["bitfinex-derivatives","BTCF0:USTF0",1752849759589,0.00582187,117530.0,117520.0,1.28252445]
["bitfinex-derivatives","BTCF0:USTF0",1752849759787,0.0850232,117560.0,117550.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1752849759995,0.6050577,117560.0,117550.0,1.0865189]
["bitfinex-derivatives","BTCF0:USTF0",1752849760291,0.6050577,117560.0,117550.0,1.14762495]
["bitfinex-derivatives","BTCF0:USTF0",1752849760481,0.9658577,117560.0,117550.0,0.97757605]
["bitfinex-derivatives","BTCF0:USTF0",1752849760684,0.6050577,117560.0,117550.0,0.97757605]
["bitfinex-derivatives","BTCF0:USTF0",1752849760882,0.9658577,117560.0,117550.0,0.97757605]
["bitfinex-derivatives","BTCF0:USTF0",1752849761087,0.9658577,117560.0,117550.0,1.14762495]
["bitfinex-derivatives","BTCF0:USTF0",1752849761088,0.35,117560.0,117550.0,1.14762495]
["bitfinex-derivatives","BTCF0:USTF0",1752849761390,0.35,117560.0,117550.0,1.91999685]
["bitfinex-derivatives","BTCF0:USTF0",1752849761689,0.356,117560.0,117550.0,1.56119685]
["bitfinex-derivatives","BTCF0:USTF0",1752849761896,0.331,117560.0,117550.0,1.92199685]
["bitfinex-derivatives","BTCF0:USTF0",1752849762095,0.006,117560.0,117550.0,1.92199685]
["bitfinex-derivatives","BTCF0:USTF0",1752849762294,0.006,117560.0,117550.0,1.14962495]
["bitfinex-derivatives","BTCF0:USTF0",1752849762490,0.006,117560.0,117550.0,1.92199685]
["bitfinex-derivatives","BTCF0:USTF0",1752849762697,0.1700179,117580.0,117570.0,0.17002]
["bitfinex-derivatives","BTCF0:USTF0",1752849762992,0.6830606,117590.0,117580.0,0.16903]
["bitfinex-derivatives","BTCF0:USTF0",1752849763194,1.0506906,117590.0,117580.0,0.23013605]
["bitfinex-derivatives","BTCF0:USTF0",1752849763587,1.0506906,117590.0,117580.0,0.95001605]
["bitfinex-derivatives","BTCF0:USTF0",1752849763987,1.1106906,117590.0,117580.0,0.95001605]
["bitfinex-derivatives","BTCF0:USTF0",1752849764185,0.7498906,117590.0,117580.0,0.95001605]
["bitfinex-derivatives","BTCF0:USTF0",1752849764392,0.7498906,117590.0,117580.0,0.23013605]
["bitfinex-derivatives","BTCF0:USTF0",1752849764592,1.1106906,117590.0,117580.0,0.23013605]
["bitfinex-derivatives","BTCF0:USTF0",1752849764794,0.237259,117590.0,117580.0,1.0585556]
["bitfinex-derivatives","BTCF0:USTF0",1752849765098,0.1699887,117600.0,117590.0,0.3390211]
["bitfinex-derivatives","BTCF0:USTF0",1752849765394,0.1699887,117600.0,117590.0,0.77792715]
["bitfinex-derivatives","BTCF0:USTF0",1752849765787,0.1947587,117600.0,117590.0,0.16903]
["bitfinex-derivatives","BTCF0:USTF0",1752849765986,0.1947587,117600.0,117590.0,0.23013605]
["bitfinex-derivatives","BTCF0:USTF0",1752849766485,0.1947587,117600.0,117590.0,0.40012715]
["bitfinex-derivatives","BTCF0:USTF0",1752849766684,0.2549585,117610.0,117600.0,0.1699766]
["bitfinex-derivatives","BTCF0:USTF0",1752849766887,0.2524649,117610.0,117600.0,1.49555265]
["bitfinex-derivatives","BTCF0:USTF0",1752849767098,0.34145596,117620.0,117610.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1752849767290,0.62647756,117620.0,117610.0,0.16903]
["bitfinex-derivatives","BTCF0:USTF0",1752849767487,0.62647756,117620.0,117610.0,0.23013605]
["bitfinex-derivatives","BTCF0:USTF0",1752849767687,1.04765756,117620.0,117610.0,0.16903]
["bitfinex-derivatives","BTCF0:USTF0",1752849767891,1.04765756,117620.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752849767892,0.1947611,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752849768099,0.17002,117570.0,117560.0,1.7668559]
["bitfinex-derivatives","BTCF0:USTF0",1752849768393,0.55559,117570.0,117560.0,0.16903]
["bitfinex-derivatives","BTCF0:USTF0",1752849768595,0.170049,117550.0,117540.0,0.16903]
["bitfinex-derivatives","BTCF0:USTF0",1752849768796,0.194819,117550.0,117540.0,0.94769605]
["bitfinex-derivatives","BTCF0:USTF0",1752849769296,0.194819,117550.0,117540.0,0.40019945]
["bitfinex-derivatives","BTCF0:USTF0",1752849769497,0.194819,117550.0,117540.0,1.11775945]
["bitfinex-derivatives","BTCF0:USTF0",1752849769702,0.2798367,117560.0,117550.0,0.293599]
["bitfinex-derivatives","BTCF0:USTF0",1752849769907,0.5625559,117560.0,117550.0,0.356079]
["bitfinex-derivatives","BTCF0:USTF0",1752849770205,0.2125559,117560.0,117550.0,0.24713605]
["bitfinex-derivatives","BTCF0:USTF0",1752849770500,0.5733559,117560.0,117550.0,0.40018505]
["bitfinex-derivatives","BTCF0:USTF0",1752849770701,0.2125559,117560.0,117550.0,0.40018505]
["bitfinex-derivatives","BTCF0:USTF0",1752849770905,0.2125559,117560.0,117550.0,0.41718505]
["bitfinex-derivatives","BTCF0:USTF0",1752849771096,0.2125559,117560.0,117550.0,0.77798505]
["bitfinex-derivatives","BTCF0:USTF0",1752849771302,0.23171642,117570.0,117560.0,0.3390645]
["bitfinex-derivatives","BTCF0:USTF0",1752849771500,0.445805,117580.0,117570.0,0.3390501]
["bitfinex-derivatives","BTCF0:USTF0",1752849771501,0.2550192,117580.0,117570.0,0.3390501]
["bitfinex-derivatives","BTCF0:USTF0",1752849771706,0.5200142,117580.0,117570.0,0.77795615]
["bitfinex-derivatives","BTCF0:USTF0",1752849772211,0.3222714,117590.0,117580.0,0.1700056]
["bitfinex-derivatives","BTCF0:USTF0",1752849772508,0.639771,117590.0,117580.0,1.11766165]
["bitfinex-derivatives","BTCF0:USTF0",1752849772701,0.6157789,117600.0,117590.0,0.1699911]
["bitfinex-derivatives","BTCF0:USTF0",1752849772902,0.38275008,117600.0,117590.0,0.40012715]
["bitfinex-derivatives","BTCF0:USTF0",1752849773098,0.3622342,117600.0,117590.0,0.23013605]
["bitfinex-derivatives","BTCF0:USTF0",1752849773804,0.1699767,117600.0,117590.0,0.40012715]
["bitfinex-derivatives","BTCF0:USTF0",1752849774010,0.2549593,117610.0,117600.0,0.1699767]
["bitfinex-derivatives","BTCF0:USTF0",1752849774204,0.2797293,117610.0,117600.0,0.88647]
["bitfinex-derivatives","BTCF0:USTF0",1752849774404,0.6497293,117610.0,117600.0,0.88647]
["bitfinex-derivatives","BTCF0:USTF0",1752849774810,0.6497293,117610.0,117600.0,1.0564467]
["bitfinex-derivatives","BTCF0:USTF0",1752849775205,1.0105293,117610.0,117600.0,0.88647]
["bitfinex-derivatives","BTCF0:USTF0",1752849775406,0.6197293,117610.0,117600.0,0.88647]
["bitfinex-derivatives","BTCF0:USTF0",1752849775712,0.5672357,117610.0,117600.0,1.0564467]
["bitfinex-derivatives","BTCF0:USTF0",1752849775905,0.1769733,117610.0,117600.0,1.11855275]
["bitfinex-derivatives","BTCF0:USTF0",1752849776101,0.2017433,117610.0,117600.0,1.11855275]
["bitfinex-derivatives","BTCF0:USTF0",1752849776601,0.2067433,117610.0,117600.0,1.11955275]
["bitfinex-derivatives","BTCF0:USTF0",1752849777214,0.1819733,117610.0,117600.0,1.11955275]
["bitfinex-derivatives","BTCF0:USTF0",1752849777412,0.1819733,117610.0,117600.0,1.13655275]
["bitfinex-derivatives","BTCF0:USTF0",1752849777711,0.1819622,117610.0,117600.0,1.13655275]
["bitfinex-derivatives","BTCF0:USTF0",1752849778110,0.012,117610.0,117600.0,1.54812465]
["bitfinex-derivatives","BTCF0:USTF0",1752849778305,0.5119622,117610.0,117600.0,1.54812465]
["bitfinex-derivatives","BTCF0:USTF0",1752849778606,0.1819622,117610.0,117600.0,1.13655275]
["bitfinex-derivatives","BTCF0:USTF0",1752849778807,0.012,117610.0,117600.0,1.90892465]
["bitfinex-derivatives","BTCF0:USTF0",1752849779013,0.012,117610.0,117600.0,1.91675883]
["bitfinex-derivatives","BTCF0:USTF0",1752849779402,0.47186395,117640.0,117630.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1752849779403,0.22079975,117640.0,117630.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1752849779603,0.5746889,117640.0,117630.0,1.11722935]
["bitfinex-derivatives","BTCF0:USTF0",1752849779910,0.2446889,117640.0,117630.0,1.11722935]
["bitfinex-derivatives","BTCF0:USTF0",1752849780109,0.5446889,117640.0,117630.0,1.11722935]
["bitfinex-derivatives","BTCF0:USTF0",1752849780315,0.1946889,117640.0,117630.0,1.11722935]
["bitfinex-derivatives","BTCF0:USTF0",1752849780513,0.1946889,117640.0,117630.0,0.16903]
["bitfinex-derivatives","BTCF0:USTF0",1752849780514,0.9838908,117640.0,117630.0,0.16903]
["bitfinex-derivatives","BTCF0:USTF0",1752849780706,0.2425678,117620.0,117610.0,0.16903]
["bitfinex-derivatives","BTCF0:USTF0",1752849780911,0.3029622,117610.0,117600.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1752849781112,0.9333822,117610.0,117600.0,0.16799]
["bitfinex-derivatives","BTCF0:USTF0",1752849781519,1.4053341,117610.0,117600.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1752849782123,0.9937622,117610.0,117600.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1752849782426,0.9937622,117610.0,117600.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1752849782721,1.1037622,117610.0,117600.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1752849783225,1.1037622,117610.0,117600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752849783419,0.1949667,117600.0,117590.0,0.87907]
["bitfinex-derivatives","BTCF0:USTF0",1752849783627,0.5249667,117600.0,117590.0,1.11016715]
["bitfinex-derivatives","BTCF0:USTF0",1752849784016,0.1699767,117600.0,117590.0,0.44058305]
["bitfinex-derivatives","BTCF0:USTF0",1752849784222,0.4999767,117600.0,117590.0,0.80965905]
["bitfinex-derivatives","BTCF0:USTF0",1752849784518,0.2134642,117610.0,117600.0,0.16199]
["bitfinex-derivatives","BTCF0:USTF0",1752849784824,0.5684542,117610.0,117600.0,0.16199]
["bitfinex-derivatives","BTCF0:USTF0",1752849785623,0.9292542,117610.0,117600.0,0.16199]
["bitfinex-derivatives","BTCF0:USTF0",1752849785824,0.9282542,117610.0,117600.0,0.16199]
["bitfinex-derivatives","BTCF0:USTF0",1752849786025,0.5684542,117610.0,117600.0,0.16999]
["bitfinex-derivatives","BTCF0:USTF0",1752849786425,1.4706661,117610.0,117600.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1752849786625,1.4706661,117610.0,117600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752849786626,1.6407301,117610.0,117600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752849786819,0.3048213,117590.0,117580.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1752849787019,0.1950102,117570.0,117560.0,1.2477525]
["bitfinex-derivatives","BTCF0:USTF0",1752849787226,0.8958102,117570.0,117560.0,0.71692]
["bitfinex-derivatives","BTCF0:USTF0",1752849787528,0.1700491,117550.0,117540.0,0.70081415]
["bitfinex-derivatives","BTCF0:USTF0",1752849787821,0.6583799,117560.0,117550.0,0.1700491]
["bitfinex-derivatives","BTCF0:USTF0",1752849788025,1.0633699,117560.0,117550.0,0.39314515]
["bitfinex-derivatives","BTCF0:USTF0",1752849788328,1.0208582,117560.0,117550.0,0.39314515]
["bitfinex-derivatives","BTCF0:USTF0",1752849788524,0.38,117560.0,117550.0,1.11002515]
["bitfinex-derivatives","BTCF0:USTF0",1752849788725,0.38,117560.0,117550.0,1.88739705]
["bitfinex-derivatives","BTCF0:USTF0",1752849788926,0.1700285,117570.0,117550.0,1.35654795]
["bitfinex-derivatives","BTCF0:USTF0",1752849789126,0.5308202,117570.0,117560.0,0.43563835]
["bitfinex-derivatives","BTCF0:USTF0",1752849789432,0.5308202,117570.0,117560.0,0.39313065]
["bitfinex-derivatives","BTCF0:USTF0",1752849789728,0.1950102,117570.0,117560.0,0.39313065]
["bitfinex-derivatives","BTCF0:USTF0",1752849789923,0.02499,117570.0,117560.0,0.7435965]
["bitfinex-derivatives","BTCF0:USTF0",1752849790125,0.6408053,117580.0,117570.0,0.3320102]
["bitfinex-derivatives","BTCF0:USTF0",1752849790319,0.02499,117580.0,117570.0,0.3320102]
["bitfinex-derivatives","BTCF0:USTF0",1752849790521,0.1700057,117580.0,117570.0,0.39311625]
["bitfinex-derivatives","BTCF0:USTF0",1752849790721,0.1949957,117580.0,117570.0,0.22309605]
["bitfinex-derivatives","BTCF0:USTF0",1752849790927,0.1949957,117580.0,117570.0,0.39311625]
["bitfinex-derivatives","BTCF0:USTF0",1752849791133,0.1949958,117580.0,117570.0,0.75391625]
["bitfinex-derivatives","BTCF0:USTF0",1752849791519,0.2374909,117590.0,117580.0,0.3319958]
["bitfinex-derivatives","BTCF0:USTF0",1752849791726,0.5982909,117590.0,117580.0,1.10990185]
["bitfinex-derivatives","BTCF0:USTF0",1752849791928,0.2374909,117590.0,117580.0,1.10990185]
["bitfinex-derivatives","BTCF0:USTF0",1752849792831,0.555775,117600.0,117590.0,0.3319813]
["bitfinex-derivatives","BTCF0:USTF0",1752849793026,0.02499,117610.0,117600.0,0.3319668]
["bitfinex-derivatives","BTCF0:USTF0",1752849793227,0.02499,117610.0,117600.0,1.88220475]
["bitfinex-derivatives","BTCF0:USTF0",1752849793425,0.18871252,117620.0,117610.0,0.1699623]
["bitfinex-derivatives","BTCF0:USTF0",1752849793627,0.23390806,117620.0,117610.0,0.39305835]
["bitfinex-derivatives","BTCF0:USTF0",1752849793828,0.02020554,117620.0,117610.0,1.17043025]
["bitfinex-derivatives","BTCF0:USTF0",1752849794523,0.59199417,117650.0,117630.0,0.3744054]
["bitfinex-derivatives","BTCF0:USTF0",1752849794722,0.04378917,117650.0,117640.0,1.048549]
["bitfinex-derivatives","BTCF0:USTF0",1752849794926,0.04378917,117650.0,117640.0,1.10965505]
["bitfinex-derivatives","BTCF0:USTF0",1752849795328,0.1948801,117660.0,117650.0,0.2548417]
["bitfinex-derivatives","BTCF0:USTF0",1752849795526,0.02499,117660.0,117650.0,0.2123668]
["bitfinex-derivatives","BTCF0:USTF0",1752849795732,0.05939693,117660.0,117650.0,0.68504475]
["bitfinex-derivatives","BTCF0:USTF0",1752849796025,0.05939693,117660.0,117650.0,1.20783475]
["bitfinex-derivatives","BTCF0:USTF0",1752849796726,0.008,117660.0,117650.0,1.20883475]
["bitfinex-derivatives","BTCF0:USTF0",1752849796924,0.008,117660.0,117650.0,1.21672582]
["bitfinex-derivatives","BTCF0:USTF0",1752849797521,0.2028802,117660.0,117650.0,1.0492546]
["bitfinex-derivatives","BTCF0:USTF0",1752849797727,0.2028802,117660.0,117650.0,0.94045605]
["bitfinex-derivatives","BTCF0:USTF0",1752849797927,0.2028802,117660.0,117650.0,1.11036065]
["bitfinex-derivatives","BTCF0:USTF0",1752849798424,0.2028802,117660.0,117650.0,0.22409605]
["bitfinex-derivatives","BTCF0:USTF0",1752849798627,0.2028802,117660.0,117650.0,0.94041605]
["bitfinex-derivatives","BTCF0:USTF0",1752849799031,0.2068802,117660.0,117650.0,0.94141605]
["bitfinex-derivatives","BTCF0:USTF0",1752849799228,0.2068802,117660.0,117650.0,1.11132065]
["bitfinex-derivatives","BTCF0:USTF0",1752849799427,0.012,117660.0,117650.0,1.47212065]
["bitfinex-derivatives","BTCF0:USTF0",1752849799631,0.012,117660.0,117650.0,1.88369255]
["bitfinex-derivatives","BTCF0:USTF0",1752849800027,0.1818902,117660.0,117650.0,0.88031]
["bitfinex-derivatives","BTCF0:USTF0",1752849800236,0.8734921,117660.0,117650.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1752849800533,1.29368903,117660.0,117650.0,0.71812]
["bitfinex-derivatives","BTCF0:USTF0",1752849800836,1.2342921,117660.0,117650.0,0.71812]
["bitfinex-derivatives","BTCF0:USTF0",1752849801026,1.4042841,117660.0,117650.0,0.71812]
["bitfinex-derivatives","BTCF0:USTF0",1752849801432,0.3199492,117640.0,117630.0,1.29056]
["bitfinex-derivatives","BTCF0:USTF0",1752849801730,0.6807492,117640.0,117630.0,2.00664]
["bitfinex-derivatives","BTCF0:USTF0",1752849801938,0.3199492,117640.0,117630.0,0.87807]
["bitfinex-derivatives","BTCF0:USTF0",1752849802133,0.2443692,117640.0,117630.0,0.87807]
["bitfinex-derivatives","BTCF0:USTF0",1752849802339,0.2443692,117640.0,117630.0,0.16199]
["bitfinex-derivatives","BTCF0:USTF0",1752849802535,0.3199492,117640.0,117630.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1752849802931,0.0424849,117630.0,117610.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1752849803251,0.2443981,117620.0,117610.0,0.3319526]
["bitfinex-derivatives","BTCF0:USTF0",1752849803434,0.51523036,117620.0,117600.0,0.17008007]
["bitfinex-derivatives","BTCF0:USTF0",1752849803739,0.02499,117610.0,117600.0,1.23665562]
["bitfinex-derivatives","BTCF0:USTF0",1752849803928,0.09400534,117610.0,117600.0,1.23665562]
["bitfinex-derivatives","BTCF0:USTF0",1752849804132,0.02499,117610.0,117600.0,1.23665562]
["bitfinex-derivatives","BTCF0:USTF0",1752849804338,0.1949526,117610.0,117600.0,1.23665562]
["bitfinex-derivatives","BTCF0:USTF0",1752849804639,0.1949526,117610.0,117600.0,1.24065562]
["bitfinex-derivatives","BTCF0:USTF0",1752849804833,0.02499,117610.0,117600.0,1.24065562]
["bitfinex-derivatives","BTCF0:USTF0",1752849805138,0.02499,117610.0,117600.0,1.60145562]
["bitfinex-derivatives","BTCF0:USTF0",1752849805339,0.01967926,117620.0,117610.0,0.3319525]
["bitfinex-derivatives","BTCF0:USTF0",1752849805636,0.001,117630.0,117620.0,0.1699481]
["bitfinex-derivatives","BTCF0:USTF0",1752849805831,0.1709336,117630.0,117620.0,1.10896415]
["bitfinex-derivatives","BTCF0:USTF0",1752849806036,0.1959236,117630.0,117620.0,1.46976415]
["bitfinex-derivatives","BTCF0:USTF0",1752849806233,0.2453836,117630.0,117620.0,0.22309605]
["bitfinex-derivatives","BTCF0:USTF0",1752849806435,0.54885495,117630.0,117610.0,0.71588]
["bitfinex-derivatives","BTCF0:USTF0",1752849806726,0.2374275,117620.0,117610.0,1.4086303]
["bitfinex-derivatives","BTCF0:USTF0",1752849806932,0.1949382,117620.0,117610.0,1.10893635]
["bitfinex-derivatives","BTCF0:USTF0",1752849807232,0.2549133,117630.0,117620.0,0.1699482]
["bitfinex-derivatives","BTCF0:USTF0",1752849807436,0.2549133,117630.0,117620.0,0.3319382]
["bitfinex-derivatives","BTCF0:USTF0",1752849807437,0.2799033,117630.0,117620.0,0.3319382]
["bitfinex-derivatives","BTCF0:USTF0",1752849807642,0.2799033,117630.0,117620.0,0.16199]
["bitfinex-derivatives","BTCF0:USTF0",1752849807937,0.2799033,117630.0,117620.0,0.3319382]
["bitfinex-derivatives","BTCF0:USTF0",1752849809035,0.2809033,117630.0,117620.0,0.3329382]
["bitfinex-derivatives","BTCF0:USTF0",1752849809844,0.26226319,117630.0,117620.0,0.39404425]
["bitfinex-derivatives","BTCF0:USTF0",1752849810839,0.76678319,117630.0,117620.0,0.16299]
["bitfinex-derivatives","BTCF0:USTF0",1752849811133,0.26226319,117630.0,117620.0,0.3329385]
["bitfinex-derivatives","BTCF0:USTF0",1752849811931,0.23827319,117630.0,117620.0,0.7455104]
["bitfinex-derivatives","BTCF0:USTF0",1752849812134,0.1719444,117630.0,117620.0,0.80861645]
["bitfinex-derivatives","BTCF0:USTF0",1752849812336,0.02666,117630.0,117620.0,1.16741645]
["bitfinex-derivatives","BTCF0:USTF0",1752849812536,0.02666,117630.0,117620.0,0.75584455]
["bitfinex-derivatives","BTCF0:USTF0",1752849812730,0.002,117630.0,117620.0,0.75584455]
["bitfinex-derivatives","BTCF0:USTF0",1752849812937,0.01926849,117650.0,117640.0,0.1699196]
["bitfinex-derivatives","BTCF0:USTF0",1752849813133,0.02466,117670.0,117640.0,1.71737795]
["bitfinex-derivatives","BTCF0:USTF0",1752849813337,0.04334047,117670.0,117660.0,0.3362707]
["bitfinex-derivatives","BTCF0:USTF0",1752849813638,0.04334047,117670.0,117660.0,1.4125907]
["bitfinex-derivatives","BTCF0:USTF0",1752849813836,0.04334047,117670.0,117660.0,1.47369675]
["bitfinex-derivatives","BTCF0:USTF0",1752849814241,0.21321677,117670.0,117660.0,1.47369675]
["bitfinex-derivatives","BTCF0:USTF0",1752849814437,0.21321677,117670.0,117660.0,1.11289675]
["bitfinex-derivatives","BTCF0:USTF0",1752849814741,0.1698763,117670.0,117660.0,1.47369675]
["bitfinex-derivatives","BTCF0:USTF0",1752849815737,0.1698763,117670.0,117660.0,1.11289675]
["bitfinex-derivatives","BTCF0:USTF0",1752849815943,0.1698763,117670.0,117660.0,1.47369675]
["bitfinex-derivatives","BTCF0:USTF0",1752849816135,0.1945363,117670.0,117660.0,1.11389675]
["bitfinex-derivatives","BTCF0:USTF0",1752849816341,0.2035363,117670.0,117660.0,1.11389675]
["bitfinex-derivatives","BTCF0:USTF0",1752849816836,0.1838763,117670.0,117660.0,1.11689675]
["bitfinex-derivatives","BTCF0:USTF0",1752849817241,0.1838763,117670.0,117660.0,1.52814865]
["bitfinex-derivatives","BTCF0:USTF0",1752849817537,0.014,117670.0,117660.0,1.52814865]
["bitfinex-derivatives","BTCF0:USTF0",1752849817737,0.1838763,117670.0,117660.0,1.52814865]
["bitfinex-derivatives","BTCF0:USTF0",1752849817939,0.014,117670.0,117660.0,1.88894865]
["bitfinex-derivatives","BTCF0:USTF0",1752849818647,0.1838762,117670.0,117660.0,1.88894865]
["bitfinex-derivatives","BTCF0:USTF0",1752849818947,0.014,117670.0,117660.0,1.88894865]
["bitfinex-derivatives","BTCF0:USTF0",1752849819433,0.2369831,117690.0,117680.0,0.3362418]
["bitfinex-derivatives","BTCF0:USTF0",1752849819743,0.2369831,117690.0,117680.0,1.0512018]
["bitfinex-derivatives","BTCF0:USTF0",1752849819944,0.1698594,117690.0,117680.0,1.0512018]
["bitfinex-derivatives","BTCF0:USTF0",1752849820240,0.2437694,117690.0,117680.0,0.8813]
["bitfinex-derivatives","BTCF0:USTF0",1752849820437,0.6045694,117690.0,117680.0,0.8813]
["bitfinex-derivatives","BTCF0:USTF0",1752849820634,0.1945194,117690.0,117680.0,1.11226785]
["bitfinex-derivatives","BTCF0:USTF0",1752849820844,0.2015194,117690.0,117680.0,1.47406785]
["bitfinex-derivatives","BTCF0:USTF0",1752849821041,0.1768594,117690.0,117680.0,1.0521618]
["bitfinex-derivatives","BTCF0:USTF0",1752849821240,0.007,117690.0,117680.0,1.88763975]
["bitfinex-derivatives","BTCF0:USTF0",1752849821440,0.1768474,117690.0,117680.0,1.88763975]
["bitfinex-derivatives","BTCF0:USTF0",1752849822039,0.1768474,117690.0,117680.0,1.47606785]
["bitfinex-derivatives","BTCF0:USTF0",1752849822242,0.007,117690.0,117680.0,1.88763975]
["bitfinex-derivatives","BTCF0:USTF0",1752849822445,0.011,117690.0,117680.0,1.88863975]
["bitfinex-derivatives","BTCF0:USTF0",1752849822944,0.169833,117700.0,117690.0,0.0424603]
["bitfinex-derivatives","BTCF0:USTF0",1752849823144,0.169833,117700.0,117690.0,0.06110605]
["bitfinex-derivatives","BTCF0:USTF0",1752849823346,0.194493,117700.0,117690.0,0.23095345]
["bitfinex-derivatives","BTCF0:USTF0",1752849823541,0.194493,117700.0,117690.0,0.39733345]
["bitfinex-derivatives","BTCF0:USTF0",1752849824044,0.194493,117700.0,117690.0,1.47269345]
["bitfinex-derivatives","BTCF0:USTF0",1752849824246,0.194493,117700.0,117690.0,1.11189345]
["bitfinex-derivatives","BTCF0:USTF0",1752849824452,0.1698185,117710.0,117700.0,0.336213]
["bitfinex-derivatives","BTCF0:USTF0",1752849824748,0.2793755,117720.0,117710.0,0.3361985]
["bitfinex-derivatives","BTCF0:USTF0",1752849825046,0.1944716,117720.0,117710.0,1.88407645]
["bitfinex-derivatives","BTCF0:USTF0",1752849825248,0.1698116,117720.0,117710.0,1.88407645]
["bitfinex-derivatives","BTCF0:USTF0",1752849825543,0.1697903,117730.0,117720.0,0.3361841]
["bitfinex-derivatives","BTCF0:USTF0",1752849825844,0.1944503,117730.0,117720.0,0.22748605]
["bitfinex-derivatives","BTCF0:USTF0",1752849826437,0.7097603,117730.0,117720.0,0.16638]
["bitfinex-derivatives","BTCF0:USTF0",1752849826640,0.3489603,117730.0,117720.0,0.88066]
["bitfinex-derivatives","BTCF0:USTF0",1752849827041,0.7097603,117730.0,117720.0,0.88066]
["bitfinex-derivatives","BTCF0:USTF0",1752849827244,0.60022938,117740.0,117730.0,0.3361697]
["bitfinex-derivatives","BTCF0:USTF0",1752849827245,0.02466,117740.0,117730.0,0.3361697]
["bitfinex-derivatives","BTCF0:USTF0",1752849827445,0.02466,117750.0,117740.0,0.2122052]
["bitfinex-derivatives","BTCF0:USTF0",1752849827636,0.72620798,117760.0,117750.0,0.1697609]
["bitfinex-derivatives","BTCF0:USTF0",1752849827637,0.04374338,117760.0,117750.0,0.1697609]
["bitfinex-derivatives","BTCF0:USTF0",1752849827938,0.01908338,117760.0,117750.0,1.16961885]
["bitfinex-derivatives","BTCF0:USTF0",1752849828140,0.01908338,117760.0,117750.0,0.75804695]
["bitfinex-derivatives","BTCF0:USTF0",1752849828342,0.18882978,117760.0,117750.0,0.75804695]
["bitfinex-derivatives","BTCF0:USTF0",1752849828545,0.18882978,117760.0,117750.0,0.76601327]
["bitfinex-derivatives","BTCF0:USTF0",1752849828847,0.18882978,117760.0,117750.0,0.22748605]
["bitfinex-derivatives","BTCF0:USTF0",1752849828848,0.62353978,117760.0,117750.0,0.22748605]
["bitfinex-derivatives","BTCF0:USTF0",1752849829044,0.62353978,117760.0,117750.0,0.16638]
["bitfinex-derivatives","BTCF0:USTF0",1752849829346,0.02008338,117760.0,117750.0,1.4149009]
["bitfinex-derivatives","BTCF0:USTF0",1752849829545,0.001,117760.0,117750.0,1.8264728]
["bitfinex-derivatives","BTCF0:USTF0",1752849829745,0.001,117760.0,117750.0,1.88757885]
["bitfinex-derivatives","BTCF0:USTF0",1752849830140,0.02466,117780.0,117750.0,1.75781795]
["bitfinex-derivatives","BTCF0:USTF0",1752849830344,0.1943776,117780.0,117770.0,0.75801805]
["bitfinex-derivatives","BTCF0:USTF0",1752849830542,0.1697176,117780.0,117770.0,1.25445235]
["bitfinex-derivatives","BTCF0:USTF0",1752849830740,0.2792295,117790.0,117780.0,0.3360976]
["bitfinex-derivatives","BTCF0:USTF0",1752849830944,0.5551748,117790.0,117780.0,1.2916719]
["bitfinex-derivatives","BTCF0:USTF0",1752849831139,0.15451,117780.0,117770.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1752849831344,0.836984,117780.0,117770.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1752849831552,0.169732,117770.0,117760.0,0.88006]
["bitfinex-derivatives","BTCF0:USTF0",1752849831750,0.243642,117770.0,117760.0,0.88006]
["bitfinex-derivatives","BTCF0:USTF0",1752849832250,0.604442,117770.0,117760.0,0.88006]
["bitfinex-derivatives","BTCF0:USTF0",1752849832446,0.604442,117770.0,117760.0,0.88002]
["bitfinex-derivatives","BTCF0:USTF0",1752849833149,0.244642,117770.0,117760.0,0.88002]
["bitfinex-derivatives","BTCF0:USTF0",1752849833451,0.605442,117770.0,117760.0,0.88002]
["bitfinex-derivatives","BTCF0:USTF0",1752849834149,0.605442,117770.0,117760.0,0.94112605]
["bitfinex-derivatives","BTCF0:USTF0",1752849834353,0.605442,117770.0,117760.0,1.11087245]
["bitfinex-derivatives","BTCF0:USTF0",1752849834545,0.556192,117770.0,117760.0,0.39723245]
["bitfinex-derivatives","BTCF0:USTF0",1752849834850,0.556192,117770.0,117760.0,0.94192605]
["bitfinex-derivatives","BTCF0:USTF0",1752849835149,0.170732,117770.0,117760.0,1.11167245]
["bitfinex-derivatives","BTCF0:USTF0",1752849835350,0.556192,117770.0,117760.0,0.94192605]
["bitfinex-derivatives","BTCF0:USTF0",1752849835852,0.830702,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752849836954,0.1697753,117740.0,117730.0,0.17446316]
["bitfinex-derivatives","BTCF0:USTF0",1752849837253,0.7097453,117740.0,117730.0,0.88774316]
["bitfinex-derivatives","BTCF0:USTF0",1752849837452,0.1698041,117720.0,117710.0,0.9387519]
["bitfinex-derivatives","BTCF0:USTF0",1752849837649,0.1944641,117720.0,117710.0,1.8218104]
["bitfinex-derivatives","BTCF0:USTF0",1752849837948,0.2793308,117740.0,117730.0,0.16638]
["bitfinex-derivatives","BTCF0:USTF0",1752849838151,0.6401308,117740.0,117730.0,0.88462]
["bitfinex-derivatives","BTCF0:USTF0",1752849838359,0.6401308,117740.0,117730.0,0.89277073]
["bitfinex-derivatives","BTCF0:USTF0",1752849838652,0.7946408,117740.0,117730.0,0.88462]
["bitfinex-derivatives","BTCF0:USTF0",1752849838842,0.4338408,117740.0,117730.0,1.0544097]
["bitfinex-derivatives","BTCF0:USTF0",1752849839048,0.2546559,117750.0,117740.0,0.1697753]
["bitfinex-derivatives","BTCF0:USTF0",1752849839247,0.2793159,117750.0,117740.0,0.3361553]
["bitfinex-derivatives","BTCF0:USTF0",1752849839555,0.2368732,117750.0,117740.0,0.3361553]
["bitfinex-derivatives","BTCF0:USTF0",1752849839745,0.02466,117750.0,117740.0,0.7477272]
["bitfinex-derivatives","BTCF0:USTF0",1752849839949,0.2802705,117770.0,117760.0,0.1697464]
["bitfinex-derivatives","BTCF0:USTF0",1752849840152,0.1944024,117770.0,117760.0,0.7476983]
["bitfinex-derivatives","BTCF0:USTF0",1752849840449,0.5552024,117770.0,117760.0,0.3361264]
["bitfinex-derivatives","BTCF0:USTF0",1752849840759,0.1944024,117770.0,117760.0,0.40526161]
["bitfinex-derivatives","BTCF0:USTF0",1752849840947,0.5552024,117770.0,117760.0,0.22748605]
["bitfinex-derivatives","BTCF0:USTF0",1752849841249,0.7073724,117770.0,117760.0,0.16638]
["bitfinex-derivatives","BTCF0:USTF0",1752849841653,0.1944024,117770.0,117760.0,0.3361264]
["bitfinex-derivatives","BTCF0:USTF0",1752849842154,0.1944024,117770.0,117760.0,0.16638]
["bitfinex-derivatives","BTCF0:USTF0",1752849842349,0.2413124,117770.0,117760.0,0.3361265]
["bitfinex-derivatives","BTCF0:USTF0",1752849842659,0.1944024,117770.0,117760.0,0.39723255]
["bitfinex-derivatives","BTCF0:USTF0",1752849842951,0.6021124,117770.0,117760.0,0.39723255]
["bitfinex-derivatives","BTCF0:USTF0",1752849843150,0.6021124,117770.0,117760.0,0.22748605]
["bitfinex-derivatives","BTCF0:USTF0",1752849843352,0.6021124,117770.0,117760.0,0.16638]
["bitfinex-derivatives","BTCF0:USTF0",1752849843754,0.7073724,117770.0,117760.0,0.16738]
["bitfinex-derivatives","BTCF0:USTF0",1752849844155,0.3465724,117770.0,117760.0,0.16738]
["bitfinex-derivatives","BTCF0:USTF0",1752849844356,0.7073724,117770.0,117760.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1752849844655,0.7093724,117770.0,117760.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1752849845053,0.7093724,117770.0,117760.0,0.17242]
["bitfinex-derivatives","BTCF0:USTF0",1752849845554,0.7093724,117770.0,117760.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1752849845952,0.7093724,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752849846854,0.8792044,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752849847658,0.7093724,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752849847857,1.0092044,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752849848358,0.1697464,117760.0,117750.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1752849848550,0.3450008,117750.0,117740.0,0.8919258]
["bitfinex-derivatives","BTCF0:USTF0",1752849848748,0.3450008,117750.0,117740.0,0.95303185]
["bitfinex-derivatives","BTCF0:USTF0",1752849848952,0.3450008,117750.0,117740.0,1.12280715]
["bitfinex-derivatives","BTCF0:USTF0",1752849849153,0.7058008,117750.0,117740.0,0.94486605]
["bitfinex-derivatives","BTCF0:USTF0",1752849849350,0.6005408,117750.0,117740.0,1.11464125]
["bitfinex-derivatives","BTCF0:USTF0",1752849849554,0.1928308,117750.0,117740.0,1.11464125]
["bitfinex-derivatives","BTCF0:USTF0",1752849849956,0.1928308,117750.0,117740.0,1.4651071]
["bitfinex-derivatives","BTCF0:USTF0",1752849850258,0.02307,117760.0,117750.0,0.3408408]
["bitfinex-derivatives","BTCF0:USTF0",1752849850454,0.1928164,117760.0,117750.0,1.17431875]
["bitfinex-derivatives","BTCF0:USTF0",1752849851059,0.1697464,117760.0,117750.0,1.17731875]
["bitfinex-derivatives","BTCF0:USTF0",1752849851257,0.6174121,117770.0,117760.0,0.1697464]
["bitfinex-derivatives","BTCF0:USTF0",1752849851561,0.002,117770.0,117760.0,1.88886435]
["bitfinex-derivatives","BTCF0:USTF0",1752849852160,1.0428887,117780.0,117770.0,0.169732]
["bitfinex-derivatives","BTCF0:USTF0",1752849852365,0.02307,117780.0,117770.0,1.17428995]
["bitfinex-derivatives","BTCF0:USTF0",1752849852566,0.1927876,117780.0,117770.0,1.17428995]
["bitfinex-derivatives","BTCF0:USTF0",1752849852770,0.02307,117780.0,117770.0,1.17428995]
["bitfinex-derivatives","BTCF0:USTF0",1752849852970,0.2121417,117790.0,117780.0,0.1697176]
["bitfinex-derivatives","BTCF0:USTF0",1752849853270,0.1927587,117800.0,117790.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1752849853664,0.6004687,117800.0,117790.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1752849853970,0.7057287,117800.0,117790.0,0.88348]
["bitfinex-derivatives","BTCF0:USTF0",1752849854165,0.7057287,117800.0,117790.0,0.83533]
["bitfinex-derivatives","BTCF0:USTF0",1752849854672,0.7057287,117800.0,117790.0,0.88348]
["bitfinex-derivatives","BTCF0:USTF0",1752849855466,0.72427371,117800.0,117790.0,0.88348]
["bitfinex-derivatives","BTCF0:USTF0",1752849855873,0.3449431,117790.0,117780.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1752849856073,0.7057431,117790.0,117780.0,0.84503857]
["bitfinex-derivatives","BTCF0:USTF0",1752849856269,0.2396831,117790.0,117780.0,1.0529575]
["bitfinex-derivatives","BTCF0:USTF0",1752849856576,0.1927731,117790.0,117780.0,1.48481238]
["bitfinex-derivatives","BTCF0:USTF0",1752849856772,0.1927731,117790.0,117780.0,1.52563545]
["bitfinex-derivatives","BTCF0:USTF0",1752849856773,0.5535731,117790.0,117780.0,1.52563545]
["bitfinex-derivatives","BTCF0:USTF0",1752849856975,0.6004831,117790.0,117780.0,1.45511444]
["bitfinex-derivatives","BTCF0:USTF0",1752849857174,0.7057431,117790.0,117780.0,0.94434605]
["bitfinex-derivatives","BTCF0:USTF0",1752849857370,0.72429256,117790.0,117780.0,0.94434605]
["bitfinex-derivatives","BTCF0:USTF0",1752849858077,0.72429256,117790.0,117780.0,0.94422605]
["bitfinex-derivatives","BTCF0:USTF0",1752849858677,0.72429256,117790.0,117780.0,0.94522605]
["bitfinex-derivatives","BTCF0:USTF0",1752849858878,0.72429256,117790.0,117780.0,0.83597]
["bitfinex-derivatives","BTCF0:USTF0",1752849859178,1.51486095,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752849859979,0.344972,117770.0,117760.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1752849860278,0.705772,117770.0,117760.0,0.83477]
["bitfinex-derivatives","BTCF0:USTF0",1752849860583,0.705772,117770.0,117760.0,0.3408264]
["bitfinex-derivatives","BTCF0:USTF0",1752849860880,0.72431673,117770.0,117760.0,0.3408264]
["bitfinex-derivatives","BTCF0:USTF0",1752849861080,0.72431673,117770.0,117760.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1752849861581,0.72431673,117770.0,117760.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1752849861887,0.3449864,117760.0,117750.0,0.71184]
["bitfinex-derivatives","BTCF0:USTF0",1752849862179,0.7057864,117760.0,117750.0,0.77294605]
["bitfinex-derivatives","BTCF0:USTF0",1752849862378,0.3450008,117750.0,117740.0,0.48373]
["bitfinex-derivatives","BTCF0:USTF0",1752849862584,0.7058008,117750.0,117740.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1752849863084,0.3450153,117740.0,117730.0,0.88276]
["bitfinex-derivatives","BTCF0:USTF0",1752849863381,0.3450153,117740.0,117730.0,0.88272]
["bitfinex-derivatives","BTCF0:USTF0",1752849863776,0.3450153,117740.0,117730.0,0.17902764]
["bitfinex-derivatives","BTCF0:USTF0",1752849863981,0.1928453,117740.0,117730.0,1.93198573]
["bitfinex-derivatives","BTCF0:USTF0",1752849864179,0.1928453,117740.0,117730.0,0.95173369]
["bitfinex-derivatives","BTCF0:USTF0",1752849864375,0.3450153,117740.0,117730.0,0.88268]
["bitfinex-derivatives","BTCF0:USTF0",1752849864579,0.2397553,117740.0,117730.0,1.45455444]
["bitfinex-derivatives","BTCF0:USTF0",1752849864777,0.2397553,117740.0,117730.0,1.39344839]
["bitfinex-derivatives","BTCF0:USTF0",1752849864982,0.2397553,117740.0,117730.0,1.45455444]
["bitfinex-derivatives","BTCF0:USTF0",1752849865586,0.3450153,117740.0,117730.0,0.23818605]
["bitfinex-derivatives","BTCF0:USTF0",1752849865881,0.7058153,117740.0,117730.0,0.94970605]
["bitfinex-derivatives","BTCF0:USTF0",1752849866282,0.72432105,117740.0,117730.0,0.94970605]
["bitfinex-derivatives","BTCF0:USTF0",1752849866482,0.72432105,117740.0,117730.0,0.71744]
["bitfinex-derivatives","BTCF0:USTF0",1752849866983,0.72432105,117740.0,117730.0,0.88852]
["bitfinex-derivatives","BTCF0:USTF0",1752849867380,0.72432105,117740.0,117730.0,1.56907779]
["bitfinex-derivatives","BTCF0:USTF0",1752849867381,0.61906105,117740.0,117730.0,1.56907779]
["bitfinex-derivatives","BTCF0:USTF0",1752849867683,0.1928453,117740.0,117730.0,0.92698289]
["bitfinex-derivatives","BTCF0:USTF0",1752849867881,0.1928453,117740.0,117730.0,1.63838289]
["bitfinex-derivatives","BTCF0:USTF0",1752849868784,0.1928453,117740.0,117730.0,1.1276145]
["bitfinex-derivatives","BTCF0:USTF0",1752849869080,0.1928453,117740.0,117730.0,1.63838289]
["bitfinex-derivatives","BTCF0:USTF0",1752849869280,0.5536453,117740.0,117730.0,0.94958605]
["bitfinex-derivatives","BTCF0:USTF0",1752849869485,0.6005553,117740.0,117730.0,0.94958605]
["bitfinex-derivatives","BTCF0:USTF0",1752849869874,0.1928453,117740.0,117730.0,0.76877545]
["bitfinex-derivatives","BTCF0:USTF0",1752849870075,0.169775,117740.0,117730.0,1.99378384]
["bitfinex-derivatives","BTCF0:USTF0",1752849870482,0.2352763,117750.0,117740.0,0.340855]
["bitfinex-derivatives","BTCF0:USTF0",1752849870681,0.169754,117760.0,117750.0,0.1697605]
["bitfinex-derivatives","BTCF0:USTF0",1752849870982,0.169754,117760.0,117750.0,1.47591655]
["bitfinex-derivatives","BTCF0:USTF0",1752849871285,0.63451143,117770.0,117760.0,0.1697461]
["bitfinex-derivatives","BTCF0:USTF0",1752849871481,0.23127543,117770.0,117760.0,1.27354054]
["bitfinex-derivatives","BTCF0:USTF0",1752849871684,0.18883133,117770.0,117760.0,1.27354054]
["bitfinex-derivatives","BTCF0:USTF0",1752849872082,0.01909963,117770.0,117760.0,1.27354054]
["bitfinex-derivatives","BTCF0:USTF0",1752849872781,0.18883133,117770.0,117760.0,1.27354054]
["bitfinex-derivatives","BTCF0:USTF0",1752849873282,0.18883133,117770.0,117760.0,1.27554054]
["bitfinex-derivatives","BTCF0:USTF0",1752849873484,0.18883133,117770.0,117760.0,0.76477215]
["bitfinex-derivatives","BTCF0:USTF0",1752849873682,0.18883133,117770.0,117760.0,1.27554054]
["bitfinex-derivatives","BTCF0:USTF0",1752849873878,0.1697317,117770.0,117760.0,1.27854054]
["bitfinex-derivatives","BTCF0:USTF0",1752849874084,0.2779015,117780.0,117770.0,0.2916717]
["bitfinex-derivatives","BTCF0:USTF0",1752849874284,0.1697295,117780.0,117770.0,1.98452614]
["bitfinex-derivatives","BTCF0:USTF0",1752849875288,0.1930395,117780.0,117770.0,1.81179444]
["bitfinex-derivatives","BTCF0:USTF0",1752849875488,0.1930395,117780.0,117770.0,1.81279444]
["bitfinex-derivatives","BTCF0:USTF0",1752849875689,0.1930395,117780.0,117770.0,1.98252614]
["bitfinex-derivatives","BTCF0:USTF0",1752849875891,0.1930395,117780.0,117770.0,1.54320477]
["bitfinex-derivatives","BTCF0:USTF0",1752849876094,0.1930395,117780.0,117770.0,2.05397316]
["bitfinex-derivatives","BTCF0:USTF0",1752849876280,0.2969978,117790.0,117770.0,1.88624146]
["bitfinex-derivatives","BTCF0:USTF0",1752849876483,0.2354513,117790.0,117780.0,1.27051174]
["bitfinex-derivatives","BTCF0:USTF0",1752849876786,0.1081563,117800.0,117790.0,0.16812]
["bitfinex-derivatives","BTCF0:USTF0",1752849877085,0.32027,117800.0,117790.0,1.45063444]
["bitfinex-derivatives","BTCF0:USTF0",1752849877486,0.235421,117800.0,117790.0,1.98113734]
["bitfinex-derivatives","BTCF0:USTF0",1752849877989,0.235421,117800.0,117790.0,1.98413734]
["bitfinex-derivatives","BTCF0:USTF0",1752849878189,0.235421,117800.0,117790.0,1.98113734]
["bitfinex-derivatives","BTCF0:USTF0",1752849878786,0.2545245,117810.0,117800.0,0.1696885]
["bitfinex-derivatives","BTCF0:USTF0",1752849878992,0.2545245,117810.0,117800.0,0.91268294]
["bitfinex-derivatives","BTCF0:USTF0",1752849879180,0.2545245,117810.0,117800.0,0.74299444]
["bitfinex-derivatives","BTCF0:USTF0",1752849879386,0.2778345,117810.0,117800.0,0.23710281]
["bitfinex-derivatives","BTCF0:USTF0",1752849879582,0.6386345,117810.0,117800.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1752849879885,0.6883245,117810.0,117800.0,0.93950605]
["bitfinex-derivatives","BTCF0:USTF0",1752849880088,0.6913245,117810.0,117800.0,0.93950605]
["bitfinex-derivatives","BTCF0:USTF0",1752849880283,0.7965845,117810.0,117800.0,0.93950605]
["bitfinex-derivatives","BTCF0:USTF0",1752849880683,0.6913245,117810.0,117800.0,0.93950605]
["bitfinex-derivatives","BTCF0:USTF0",1752849881791,0.6416345,117810.0,117800.0,0.93950605]
["bitfinex-derivatives","BTCF0:USTF0",1752849882090,0.6913245,117810.0,117800.0,0.93950605]
["bitfinex-derivatives","BTCF0:USTF0",1752849882290,0.6913245,117810.0,117800.0,1.10919455]
["bitfinex-derivatives","BTCF0:USTF0",1752849882485,0.2808345,117810.0,117800.0,1.10919455]
["bitfinex-derivatives","BTCF0:USTF0",1752849882687,0.2151037,117810.0,117800.0,1.11219455]
["bitfinex-derivatives","BTCF0:USTF0",1752849882889,0.1726848,117810.0,117800.0,1.62296294]
["bitfinex-derivatives","BTCF0:USTF0",1752849883088,0.1696848,117810.0,117800.0,1.11219455]
["bitfinex-derivatives","BTCF0:USTF0",1752849883289,0.1696848,117810.0,117800.0,1.62296294]
["bitfinex-derivatives","BTCF0:USTF0",1752849883693,0.5305795,117820.0,117810.0,0.3407941]
["bitfinex-derivatives","BTCF0:USTF0",1752849883694,0.2312983,117820.0,117810.0,0.3407941]
["bitfinex-derivatives","BTCF0:USTF0",1752849883987,0.1888794,117820.0,117810.0,1.27346854]
["bitfinex-derivatives","BTCF0:USTF0",1752849884293,0.2121894,117820.0,117810.0,0.59002605]
["bitfinex-derivatives","BTCF0:USTF0",1752849884492,0.2121894,117820.0,117810.0,0.75970015]
["bitfinex-derivatives","BTCF0:USTF0",1752849884694,0.2121894,117820.0,117810.0,0.59002605]
["bitfinex-derivatives","BTCF0:USTF0",1752849884893,0.2121894,117820.0,117810.0,0.6985941]
["bitfinex-derivatives","BTCF0:USTF0",1752849885194,0.2121894,117820.0,117810.0,1.27346854]
["bitfinex-derivatives","BTCF0:USTF0",1752849886093,0.2121894,117820.0,117810.0,0.76270015]
["bitfinex-derivatives","BTCF0:USTF0",1752849886489,0.2121894,117820.0,117810.0,0.75970015]
["bitfinex-derivatives","BTCF0:USTF0",1752849886894,0.2121894,117820.0,117810.0,0.59202605]
["bitfinex-derivatives","BTCF0:USTF0",1752849887091,1.23870779,117820.0,117810.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1752849887289,0.3643085,117800.0,117790.0,0.0541679]
["bitfinex-derivatives","BTCF0:USTF0",1752849887690,0.1929985,117800.0,117790.0,1.09543919]
["bitfinex-derivatives","BTCF0:USTF0",1752849887885,1.23587689,117800.0,117790.0,0.10728605]
["bitfinex-derivatives","BTCF0:USTF0",1752849888085,0.3643373,117780.0,117770.0,0.12275367]
["bitfinex-derivatives","BTCF0:USTF0",1752849888287,0.1505935,117790.0,117770.0,0.87456839]
["bitfinex-derivatives","BTCF0:USTF0",1752849888490,0.3202964,117790.0,117780.0,1.32729444]
["bitfinex-derivatives","BTCF0:USTF0",1752849888695,0.2121296,117790.0,117780.0,1.50001174]
["bitfinex-derivatives","BTCF0:USTF0",1752849889093,0.2121296,117790.0,117780.0,1.50988628]
["bitfinex-derivatives","BTCF0:USTF0",1752849889390,0.2121296,117790.0,117780.0,1.62191174]
["bitfinex-derivatives","BTCF0:USTF0",1752849889595,0.2121296,117790.0,117780.0,1.48181668]
["bitfinex-derivatives","BTCF0:USTF0",1752849889794,0.2121296,117790.0,117780.0,0.91958507]
["bitfinex-derivatives","BTCF0:USTF0",1752849889990,0.2354396,117790.0,117780.0,1.62870507]
["bitfinex-derivatives","BTCF0:USTF0",1752849890191,0.2354396,117790.0,117780.0,1.98950507]
["bitfinex-derivatives","BTCF0:USTF0",1752849890592,0.1930129,117790.0,117780.0,1.98950507]
["bitfinex-derivatives","BTCF0:USTF0",1752849890800,0.01888273,117800.0,117790.0,0.3408229]
["bitfinex-derivatives","BTCF0:USTF0",1752849891097,0.01888273,117800.0,117790.0,1.27349734]
["bitfinex-derivatives","BTCF0:USTF0",1752849891293,0.01888273,117800.0,117790.0,0.76272895]
["bitfinex-derivatives","BTCF0:USTF0",1752849891493,0.18857123,117800.0,117790.0,1.27349734]
["bitfinex-derivatives","BTCF0:USTF0",1752849891693,0.18857123,117800.0,117790.0,0.59002605]
["bitfinex-derivatives","BTCF0:USTF0",1752849891994,0.57268123,117800.0,117790.0,0.93810605]
["bitfinex-derivatives","BTCF0:USTF0",1752849892193,1.25475962,117800.0,117790.0,0.16812]
["bitfinex-derivatives","BTCF0:USTF0",1752849892499,1.25475962,117800.0,117790.0,0.87692]
["bitfinex-derivatives","BTCF0:USTF0",1752849892695,1.30475962,117800.0,117790.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1752849892899,1.47454362,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752849893102,1.30475962,117800.0,117790.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1752849893392,0.79399123,117800.0,117790.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1752849893598,0.74399123,117800.0,117790.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1752849893901,0.57268123,117800.0,117790.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1752849894292,0.74399123,117800.0,117790.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1752849894494,0.74399123,117800.0,117790.0,0.3388233]
["bitfinex-derivatives","BTCF0:USTF0",1752849894691,0.1929985,117800.0,117790.0,1.21039169]
["bitfinex-derivatives","BTCF0:USTF0",1752849894898,0.1696889,117800.0,117790.0,1.35934384]
["bitfinex-derivatives","BTCF0:USTF0",1752849895096,0.2778349,117810.0,117800.0,0.1696889]
["bitfinex-derivatives","BTCF0:USTF0",1752849895289,0.2121042,117810.0,117800.0,1.11039495]
["bitfinex-derivatives","BTCF0:USTF0",1752849895489,0.2121042,117810.0,117800.0,1.62116334]
["bitfinex-derivatives","BTCF0:USTF0",1752849895796,0.2354142,117810.0,117800.0,1.10739495]
["bitfinex-derivatives","BTCF0:USTF0",1752849897496,0.2851042,117810.0,117800.0,0.8766]
["bitfinex-derivatives","BTCF0:USTF0",1752849897696,0.2354142,117810.0,117800.0,1.10739485]
["bitfinex-derivatives","BTCF0:USTF0",1752849897998,0.2354142,117810.0,117800.0,1.97896324]
["bitfinex-derivatives","BTCF0:USTF0",1752849898402,0.2384142,117810.0,117800.0,1.46819485]
["bitfinex-derivatives","BTCF0:USTF0",1752849898596,0.2384142,117810.0,117800.0,1.97896324]
["bitfinex-derivatives","BTCF0:USTF0",1752849899096,0.2151042,117810.0,117800.0,1.91745719]
["bitfinex-derivatives","BTCF0:USTF0",1752849899301,0.2151042,117810.0,117800.0,1.98156324]
["bitfinex-derivatives","BTCF0:USTF0",1752849899802,0.2121042,117810.0,117800.0,1.98156324]
["bitfinex-derivatives","BTCF0:USTF0",1752849900000,0.2121042,117810.0,117800.0,1.98356324]
["bitfinex-derivatives","BTCF0:USTF0",1752849900197,0.1696853,117810.0,117800.0,1.99332122]
["bitfinex-derivatives","BTCF0:USTF0",1752849900400,0.2778148,117820.0,117810.0,0.2158544]
["bitfinex-derivatives","BTCF0:USTF0",1752849900697,0.2778148,117820.0,117810.0,1.14852884]
["bitfinex-derivatives","BTCF0:USTF0",1752849900901,0.2778148,117820.0,117810.0,0.46808605]
["bitfinex-derivatives","BTCF0:USTF0",1752849901103,0.4460948,117820.0,117810.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1752849901404,0.2778148,117820.0,117810.0,0.27696045]
["bitfinex-derivatives","BTCF0:USTF0",1752849901598,0.2778148,117820.0,117810.0,0.78772884]
["bitfinex-derivatives","BTCF0:USTF0",1752849901804,0.2353975,117820.0,117810.0,0.64076045]
["bitfinex-derivatives","BTCF0:USTF0",1752849902004,0.2353975,117820.0,117810.0,1.15152884]
["bitfinex-derivatives","BTCF0:USTF0",1752849902306,0.2353975,117820.0,117810.0,1.27019884]
["bitfinex-derivatives","BTCF0:USTF0",1752849902695,0.2150875,117820.0,117810.0,0.59666927]
["bitfinex-derivatives","BTCF0:USTF0",1752849902897,0.2392375,117820.0,117810.0,1.30438927]
["bitfinex-derivatives","BTCF0:USTF0",1752849903093,1.40908589,117820.0,117810.0,0.00991322]
["bitfinex-derivatives","BTCF0:USTF0",1752849903404,0.3621044,117810.0,117800.0,0.87216]
["bitfinex-derivatives","BTCF0:USTF0",1752849903600,0.7229044,117810.0,117800.0,0.88207596]
["bitfinex-derivatives","BTCF0:USTF0",1752849903799,0.3621044,117810.0,117800.0,0.87208]
["bitfinex-derivatives","BTCF0:USTF0",1752849903996,0.7229044,117810.0,117800.0,0.87208]
["bitfinex-derivatives","BTCF0:USTF0",1752849904304,0.1938244,117810.0,117800.0,1.5624551]
["bitfinex-derivatives","BTCF0:USTF0",1752849904495,0.1696744,117810.0,117800.0,2.11462095]
["bitfinex-derivatives","BTCF0:USTF0",1752849904695,0.1696713,117820.0,117810.0,0.3372344]
["bitfinex-derivatives","BTCF0:USTF0",1752849904897,0.1696713,117820.0,117810.0,1.97734884]
["bitfinex-derivatives","BTCF0:USTF0",1752849905200,0.1513901,117830.0,117820.0,0.2574851]
["bitfinex-derivatives","BTCF0:USTF0",1752849905201,0.1696456,117830.0,117820.0,0.2574851]
["bitfinex-derivatives","BTCF0:USTF0",1752849905494,0.1696456,117830.0,117820.0,1.89759954]
["bitfinex-derivatives","BTCF0:USTF0",1752849905701,0.2786128,117840.0,117830.0,0.3342056]
["bitfinex-derivatives","BTCF0:USTF0",1752849905895,0.2786128,117840.0,117830.0,1.26688004]
["bitfinex-derivatives","BTCF0:USTF0",1752849906100,0.2362024,117840.0,117830.0,1.26688004]
["bitfinex-derivatives","BTCF0:USTF0",1752849906607,0.02415,117840.0,117830.0,1.26688004]
["bitfinex-derivatives","BTCF0:USTF0",1752849906803,0.02415,117840.0,117830.0,1.27679623]
["bitfinex-derivatives","BTCF0:USTF0",1752849907106,0.2785933,117850.0,117840.0,0.3341912]
["bitfinex-derivatives","BTCF0:USTF0",1752849907304,0.08530293,117870.0,117860.0,0.1696025]
["bitfinex-derivatives","BTCF0:USTF0",1752849907505,0.84469513,117870.0,117860.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1752849907699,0.84469513,117870.0,117860.0,0.87176]
["bitfinex-derivatives","BTCF0:USTF0",1752849908102,0.3378822,117860.0,117850.0,0.52536]
["bitfinex-derivatives","BTCF0:USTF0",1752849908308,1.36191009,117860.0,117850.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1752849908498,0.3378966,117850.0,117840.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1752849908803,0.362061,117840.0,117830.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1752849909100,0.362061,117840.0,117810.0,0.3342347]
["bitfinex-derivatives","BTCF0:USTF0",1752849909101,0.1938098,117820.0,117810.0,0.3342347]
["bitfinex-derivatives","BTCF0:USTF0",1752849909307,0.5846098,117820.0,117810.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1752849909500,0.1696603,117820.0,117810.0,1.36288649]
["bitfinex-derivatives","BTCF0:USTF0",1752849909700,0.2362173,117830.0,117820.0,0.3342203]
["bitfinex-derivatives","BTCF0:USTF0",1752849910007,0.2362173,117830.0,117820.0,0.75612635]
["bitfinex-derivatives","BTCF0:USTF0",1752849910307,0.2120673,117830.0,117820.0,1.46308635]
["bitfinex-derivatives","BTCF0:USTF0",1752849910612,1.12838159,117850.0,117840.0,0.3341914]
["bitfinex-derivatives","BTCF0:USTF0",1752849910804,1.0618735,117850.0,117840.0,0.75609745]
["bitfinex-derivatives","BTCF0:USTF0",1752849911110,0.1696137,117860.0,117850.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1752849911304,0.1696137,117860.0,117850.0,1.10216305]
["bitfinex-derivatives","BTCF0:USTF0",1752849911305,0.18791897,117860.0,117850.0,1.10216305]
["bitfinex-derivatives","BTCF0:USTF0",1752849911705,0.21206897,117860.0,117850.0,0.93254605]
["bitfinex-derivatives","BTCF0:USTF0",1752849912100,0.38034897,117860.0,117850.0,0.93254605]
["bitfinex-derivatives","BTCF0:USTF0",1752849912309,0.38034897,117860.0,117850.0,0.87144]
["bitfinex-derivatives","BTCF0:USTF0",1752849912310,1.38191736,117860.0,117850.0,0.87144]
["bitfinex-derivatives","BTCF0:USTF0",1752849912507,1.38191736,117860.0,117850.0,0.70676]
["bitfinex-derivatives","BTCF0:USTF0",1752849912711,0.3620469,117850.0,117840.0,0.75265]
["bitfinex-derivatives","BTCF0:USTF0",1752849912907,0.3620613,117840.0,117830.0,0.87132]
["bitfinex-derivatives","BTCF0:USTF0",1752849913112,0.7228613,117840.0,117830.0,0.87132]
["bitfinex-derivatives","BTCF0:USTF0",1752849913307,0.02415,117840.0,117830.0,1.91253409]
["bitfinex-derivatives","BTCF0:USTF0",1752849913502,0.2361801,117850.0,117840.0,0.3341913]
["bitfinex-derivatives","BTCF0:USTF0",1752849913707,0.01830869,117850.0,117840.0,1.26986574]
["bitfinex-derivatives","BTCF0:USTF0",1752849913903,0.1716134,117860.0,117850.0,0.1696169]
["bitfinex-derivatives","BTCF0:USTF0",1752849914109,0.02031042,117860.0,117850.0,1.20874529]
["bitfinex-derivatives","BTCF0:USTF0",1752849914310,0.02031042,117860.0,117850.0,1.97649134]
["bitfinex-derivatives","BTCF0:USTF0",1752849914704,0.002,117860.0,117850.0,2.52725973]
["bitfinex-derivatives","BTCF0:USTF0",1752849914909,0.2119713,117880.0,117870.0,0.2119728]
["bitfinex-derivatives","BTCF0:USTF0",1752849915111,0.25443505,117880.0,117870.0,1.44801174]
["bitfinex-derivatives","BTCF0:USTF0",1752849915413,0.21204155,117880.0,117870.0,1.55146569]
["bitfinex-derivatives","BTCF0:USTF0",1752849915607,0.21204155,117880.0,117870.0,1.97337174]
["bitfinex-derivatives","BTCF0:USTF0",1752849915813,0.21204155,117880.0,117870.0,1.61257174]
["bitfinex-derivatives","BTCF0:USTF0",1752849916210,0.21204155,117880.0,117870.0,1.10180335]
["bitfinex-derivatives","BTCF0:USTF0",1752849916508,0.21204155,117880.0,117870.0,1.46260335]
["bitfinex-derivatives","BTCF0:USTF0",1752849916704,0.21204155,117880.0,117870.0,1.61257174]
["bitfinex-derivatives","BTCF0:USTF0",1752849917011,0.26141155,117880.0,117870.0,0.93222605]
["bitfinex-derivatives","BTCF0:USTF0",1752849917217,0.21504155,117880.0,117870.0,1.10181435]
["bitfinex-derivatives","BTCF0:USTF0",1752849917609,0.19089155,117880.0,117870.0,1.97338274]
["bitfinex-derivatives","BTCF0:USTF0",1752849917911,0.003,117880.0,117870.0,1.46561435]
["bitfinex-derivatives","BTCF0:USTF0",1752849918213,0.003,117880.0,117870.0,1.97638274]
["bitfinex-derivatives","BTCF0:USTF0",1752849918709,0.1725739,117880.0,117870.0,1.26982274]
["bitfinex-derivatives","BTCF0:USTF0",1752849918909,0.1745451,117900.0,117890.0,0.3371195]
["bitfinex-derivatives","BTCF0:USTF0",1752849919109,0.1986951,117900.0,117890.0,1.29266605]
["bitfinex-derivatives","BTCF0:USTF0",1752849919416,0.1986951,117900.0,117890.0,1.97295394]
["bitfinex-derivatives","BTCF0:USTF0",1752849919808,0.1745451,117900.0,117890.0,1.97295394]
["bitfinex-derivatives","BTCF0:USTF0",1752849920009,0.19267269,117900.0,117890.0,1.26679394]
["bitfinex-derivatives","BTCF0:USTF0",1752849920213,0.19267269,117900.0,117890.0,1.46218555]
["bitfinex-derivatives","BTCF0:USTF0",1752849920403,0.19667269,117900.0,117890.0,1.10541304]
["bitfinex-derivatives","BTCF0:USTF0",1752849920605,0.22082269,117900.0,117890.0,1.47020425]
["bitfinex-derivatives","BTCF0:USTF0",1752849921004,0.22082269,117900.0,117890.0,1.30064465]
["bitfinex-derivatives","BTCF0:USTF0",1752849921208,0.2026951,117900.0,117890.0,1.47016425]
["bitfinex-derivatives","BTCF0:USTF0",1752849921508,0.1865451,117900.0,117890.0,1.98193264]
["bitfinex-derivatives","BTCF0:USTF0",1752849921710,0.01855193,117910.0,117900.0,0.1695456]
["bitfinex-derivatives","BTCF0:USTF0",1752849921911,0.18808313,117910.0,117900.0,1.26678004]
["bitfinex-derivatives","BTCF0:USTF0",1752849922109,0.01855193,117910.0,117900.0,1.26678004]
["bitfinex-derivatives","BTCF0:USTF0",1752849923007,0.2824101,117930.0,117920.0,0.1695167]
["bitfinex-derivatives","BTCF0:USTF0",1752849923209,0.01812002,117930.0,117920.0,1.91152509]
["bitfinex-derivatives","BTCF0:USTF0",1752849923514,0.01812002,117930.0,117920.0,2.01263114]
["bitfinex-derivatives","BTCF0:USTF0",1752849923715,0.38005242,117930.0,117920.0,1.29218605]
["bitfinex-derivatives","BTCF0:USTF0",1752849923919,0.38005242,117930.0,117920.0,1.18519]
["bitfinex-derivatives","BTCF0:USTF0",1752849924109,0.38004708,117930.0,117920.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1752849924314,0.3619611,117910.0,117900.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1752849924513,1.23352949,117910.0,117900.0,0.70572]
["bitfinex-derivatives","BTCF0:USTF0",1752849924710,1.23652949,117910.0,117900.0,0.70572]
["bitfinex-derivatives","BTCF0:USTF0",1752849924919,0.3378255,117900.0,117890.0,0.3341199]
["bitfinex-derivatives","BTCF0:USTF0",1752849925119,0.3619755,117900.0,117890.0,1.10090595]
["bitfinex-derivatives","BTCF0:USTF0",1752849925311,0.1695456,117900.0,117890.0,1.89268954]
["bitfinex-derivatives","BTCF0:USTF0",1752849925519,0.2400643,117910.0,117900.0,0.3341056]
["bitfinex-derivatives","BTCF0:USTF0",1752849925715,0.1936943,117910.0,117900.0,0.75601165]
["bitfinex-derivatives","BTCF0:USTF0",1752849926015,0.1936943,117910.0,117900.0,1.46165165]
["bitfinex-derivatives","BTCF0:USTF0",1752849926220,0.1936943,117910.0,117900.0,0.75601165]
["bitfinex-derivatives","BTCF0:USTF0",1752849926421,0.1936943,117910.0,117900.0,1.46161165]
["bitfinex-derivatives","BTCF0:USTF0",1752849926719,0.1936943,117910.0,117900.0,1.97238004]
["bitfinex-derivatives","BTCF0:USTF0",1752849927217,0.1936943,117910.0,117900.0,1.46161165]
["bitfinex-derivatives","BTCF0:USTF0",1752849927415,0.1936943,117910.0,117900.0,1.97238004]
["bitfinex-derivatives","BTCF0:USTF0",1752849927416,0.1695443,117910.0,117900.0,1.97238004]
["bitfinex-derivatives","BTCF0:USTF0",1752849927618,0.2400368,117920.0,117910.0,0.3340912]
["bitfinex-derivatives","BTCF0:USTF0",1752849927817,0.283419,117930.0,117920.0,0.2881868]
["bitfinex-derivatives","BTCF0:USTF0",1752849928017,0.329789,117930.0,117920.0,1.0395168]
["bitfinex-derivatives","BTCF0:USTF0",1752849928219,0.362944,117930.0,117920.0,1.46142285]
["bitfinex-derivatives","BTCF0:USTF0",1752849928413,0.241034,117930.0,117920.0,1.46142285]
["bitfinex-derivatives","BTCF0:USTF0",1752849928620,0.241034,117930.0,117920.0,1.97219124]
["bitfinex-derivatives","BTCF0:USTF0",1752849929019,0.241034,117930.0,117920.0,1.46142285]
["bitfinex-derivatives","BTCF0:USTF0",1752849930214,0.170514,117930.0,117920.0,1.46142285]
["bitfinex-derivatives","BTCF0:USTF0",1752849930422,0.170514,117930.0,117920.0,1.97219124]
["bitfinex-derivatives","BTCF0:USTF0",1752849930720,0.23078306,117940.0,117930.0,0.1695028]
["bitfinex-derivatives","BTCF0:USTF0",1752849930921,0.23078306,117940.0,117930.0,1.26286724]
["bitfinex-derivatives","BTCF0:USTF0",1752849931116,0.23078306,117940.0,117930.0,0.75209885]
["bitfinex-derivatives","BTCF0:USTF0",1752849931318,0.41897306,117940.0,117930.0,0.75209885]
["bitfinex-derivatives","BTCF0:USTF0",1752849931513,0.77977306,117940.0,117930.0,0.39129885]
["bitfinex-derivatives","BTCF0:USTF0",1752849932211,0.77977306,117940.0,117930.0,0.22179605]
["bitfinex-derivatives","BTCF0:USTF0",1752849932412,0.77977306,117940.0,117930.0,0.39129875]
["bitfinex-derivatives","BTCF0:USTF0",1752849932718,0.56790826,117940.0,117930.0,0.8745827]
["bitfinex-derivatives","BTCF0:USTF0",1752849933120,0.56790826,117940.0,117910.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1752849933121,0.06795,117920.0,117910.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1752849933317,0.69895839,117920.0,117910.0,0.8198]
["bitfinex-derivatives","BTCF0:USTF0",1752849933521,0.3577071,117920.0,117910.0,0.8745315]
["bitfinex-derivatives","BTCF0:USTF0",1752849933816,0.3577071,117920.0,117910.0,0.705]
["bitfinex-derivatives","BTCF0:USTF0",1752849934017,0.86847549,117920.0,117910.0,0.8745315]
["bitfinex-derivatives","BTCF0:USTF0",1752849934221,0.3577071,117920.0,117910.0,0.8745315]
["bitfinex-derivatives","BTCF0:USTF0",1752849934417,0.18819,117920.0,117910.0,1.2353315]
["bitfinex-derivatives","BTCF0:USTF0",1752849934624,0.56890826,117940.0,117930.0,0.1695028]
["bitfinex-derivatives","BTCF0:USTF0",1752849934928,0.74139666,117940.0,117930.0,0.2843028]
["bitfinex-derivatives","BTCF0:USTF0",1752849935127,0.21110826,117940.0,117930.0,1.0364628]
["bitfinex-derivatives","BTCF0:USTF0",1752849935328,1.25216515,117940.0,117930.0,0.2843028]
["bitfinex-derivatives","BTCF0:USTF0",1752849935529,0.73839676,117940.0,117930.0,0.9891428]
["bitfinex-derivatives","BTCF0:USTF0",1752849935728,0.73739676,117940.0,117930.0,0.9891428]
["bitfinex-derivatives","BTCF0:USTF0",1752849935924,0.73739676,117940.0,117930.0,1.0364228]
["bitfinex-derivatives","BTCF0:USTF0",1752849936331,0.7184785,117940.0,117930.0,0.9891428]
["bitfinex-derivatives","BTCF0:USTF0",1752849936534,0.3576785,117940.0,117930.0,1.0364228]
["bitfinex-derivatives","BTCF0:USTF0",1752849936831,0.02278,117940.0,117930.0,1.96909724]
["bitfinex-derivatives","BTCF0:USTF0",1752849937034,0.02378,117940.0,117930.0,1.96909724]
["bitfinex-derivatives","BTCF0:USTF0",1752849937232,0.001,117940.0,117930.0,1.45832885]
["bitfinex-derivatives","BTCF0:USTF0",1752849937425,0.1704885,117940.0,117930.0,1.45832885]
["bitfinex-derivatives","BTCF0:USTF0",1752849937630,0.2384385,117940.0,117930.0,1.96909724]
["bitfinex-derivatives","BTCF0:USTF0",1752849937825,0.2384385,117940.0,117930.0,1.09752885]
["bitfinex-derivatives","BTCF0:USTF0",1752849938031,0.86944689,117940.0,117930.0,1.05008885]
["bitfinex-derivatives","BTCF0:USTF0",1752849938232,0.3586785,117940.0,117930.0,1.05008885]
["bitfinex-derivatives","BTCF0:USTF0",1752849938431,1.23024689,117940.0,117930.0,1.04996885]
["bitfinex-derivatives","BTCF0:USTF0",1752849938633,0.3616785,117940.0,117930.0,1.09724885]
["bitfinex-derivatives","BTCF0:USTF0",1752849938936,0.3616785,117940.0,117930.0,0.39268885]
["bitfinex-derivatives","BTCF0:USTF0",1752849939140,0.87244689,117940.0,117930.0,1.09720885]
["bitfinex-derivatives","BTCF0:USTF0",1752849939334,0.3616785,117940.0,117930.0,1.09720885]
["bitfinex-derivatives","BTCF0:USTF0",1752849939527,0.2414385,117940.0,117930.0,1.16537025]
["bitfinex-derivatives","BTCF0:USTF0",1752849939732,0.2414385,117940.0,117930.0,1.52617025]
["bitfinex-derivatives","BTCF0:USTF0",1752849939733,0.02578,117940.0,117930.0,1.52617025]
["bitfinex-derivatives","BTCF0:USTF0",1752849940031,0.003,117940.0,117930.0,2.03693864]
["bitfinex-derivatives","BTCF0:USTF0",1752849940830,0.1724885,117940.0,117930.0,2.03693864]
["bitfinex-derivatives","BTCF0:USTF0",1752849941025,0.2404385,117940.0,117930.0,1.52817025]
["bitfinex-derivatives","BTCF0:USTF0",1752849941224,0.3576785,117940.0,117930.0,1.52817025]
["bitfinex-derivatives","BTCF0:USTF0",1752849941425,0.3576785,117940.0,117930.0,1.52917025]
["bitfinex-derivatives","BTCF0:USTF0",1752849942027,0.0423689,117950.0,117930.0,1.16591584]
["bitfinex-derivatives","BTCF0:USTF0",1752849942231,0.2118377,117960.0,117950.0,0.3315541]
["bitfinex-derivatives","BTCF0:USTF0",1752849942427,0.4000115,117970.0,117960.0,0.3315397]
["bitfinex-derivatives","BTCF0:USTF0",1752849942641,0.02278,117970.0,117960.0,1.90734809]
["bitfinex-derivatives","BTCF0:USTF0",1752849942832,0.3221105,117980.0,117970.0,0.1694454]
["bitfinex-derivatives","BTCF0:USTF0",1752849943138,0.3221105,117980.0,117970.0,0.39263145]
["bitfinex-derivatives","BTCF0:USTF0",1752849943436,0.4423505,117980.0,117970.0,0.22318605]
["bitfinex-derivatives","BTCF0:USTF0",1752849943634,0.95311889,117980.0,117970.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1752849943831,0.1694597,117960.0,117950.0,0.6622776]
["bitfinex-derivatives","BTCF0:USTF0",1752849944135,0.1694597,117960.0,117950.0,1.0356341]
["bitfinex-derivatives","BTCF0:USTF0",1752849944136,0.1922397,117960.0,117950.0,1.0356341]
["bitfinex-derivatives","BTCF0:USTF0",1752849944337,0.3576497,117960.0,117950.0,1.09674015]
["bitfinex-derivatives","BTCF0:USTF0",1752849944727,0.3576497,117960.0,117950.0,0.06110605]
["bitfinex-derivatives","BTCF0:USTF0",1752849944927,0.3576497,117960.0,117950.0,1.04934015]
["bitfinex-derivatives","BTCF0:USTF0",1752849945127,0.3576497,117960.0,117950.0,1.09662015]
["bitfinex-derivatives","BTCF0:USTF0",1752849946239,0.3576497,117960.0,117950.0,1.10942397]
["bitfinex-derivatives","BTCF0:USTF0",1752849946438,0.3576497,117960.0,117950.0,0.40558397]
["bitfinex-derivatives","BTCF0:USTF0",1752849946737,0.3576497,117960.0,117950.0,1.10938397]
["bitfinex-derivatives","BTCF0:USTF0",1752849946938,0.3576497,117960.0,117950.0,1.10934397]
["bitfinex-derivatives","BTCF0:USTF0",1752849947333,0.3576497,117960.0,117950.0,0.40558397]
["bitfinex-derivatives","BTCF0:USTF0",1752849947536,0.3576497,117960.0,117950.0,1.10930397]
["bitfinex-derivatives","BTCF0:USTF0",1752849947833,0.3576497,117960.0,117950.0,1.10930883]
["bitfinex-derivatives","BTCF0:USTF0",1752849948036,0.3576497,117960.0,117950.0,1.09938015]
["bitfinex-derivatives","BTCF0:USTF0",1752849948233,0.7184497,117960.0,117950.0,0.22618605]
["bitfinex-derivatives","BTCF0:USTF0",1752849948442,0.7184497,117960.0,117950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752849948637,1.39877809,117960.0,117950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752849948838,1.51877809,117960.0,117950.0,0.70656]
["bitfinex-derivatives","BTCF0:USTF0",1752849949641,1.34921809,117960.0,117950.0,0.70656]
["bitfinex-derivatives","BTCF0:USTF0",1752849950142,0.7184497,117960.0,117950.0,0.8760341]
["bitfinex-derivatives","BTCF0:USTF0",1752849950336,1.22921809,117960.0,117950.0,0.1724741]
["bitfinex-derivatives","BTCF0:USTF0",1752849950533,1.22921809,117960.0,117950.0,0.8759941]
["bitfinex-derivatives","BTCF0:USTF0",1752849950738,1.23221809,117960.0,117950.0,0.8729941]
["bitfinex-derivatives","BTCF0:USTF0",1752849950942,0.7214497,117960.0,117950.0,1.0350741]
["bitfinex-derivatives","BTCF0:USTF0",1752849951245,0.3606497,117960.0,117950.0,1.09618015]
["bitfinex-derivatives","BTCF0:USTF0",1752849952939,0.3596497,117960.0,117950.0,1.45698015]
["bitfinex-derivatives","BTCF0:USTF0",1752849953342,0.3576497,117960.0,117950.0,1.46098015]
["bitfinex-derivatives","BTCF0:USTF0",1752849953544,0.2374097,117960.0,117950.0,1.46198015]
["bitfinex-derivatives","BTCF0:USTF0",1752849953939,0.2374097,117960.0,117950.0,1.97274854]
["bitfinex-derivatives","BTCF0:USTF0",1752849954140,0.2374097,117960.0,117950.0,1.46198015]
["bitfinex-derivatives","BTCF0:USTF0",1752849954341,0.6081304,117970.0,117960.0,0.1694597]
["bitfinex-derivatives","BTCF0:USTF0",1752849954342,0.3124654,117970.0,117960.0,0.1694597]
["bitfinex-derivatives","BTCF0:USTF0",1752849954646,0.3576354,117970.0,117960.0,0.3315397]
["bitfinex-derivatives","BTCF0:USTF0",1752849954850,0.3576354,117970.0,117960.0,0.6923397]
["bitfinex-derivatives","BTCF0:USTF0",1752849955547,0.3576354,117970.0,117960.0,0.75344575]
["bitfinex-derivatives","BTCF0:USTF0",1752849955743,0.3576354,117970.0,117960.0,1.26421414]
["bitfinex-derivatives","BTCF0:USTF0",1752849955945,0.3576354,117970.0,117960.0,1.2741473]
["bitfinex-derivatives","BTCF0:USTF0",1752849956148,0.3576354,117970.0,117960.0,0.59391921]
["bitfinex-derivatives","BTCF0:USTF0",1752849956450,0.7204354,117970.0,117960.0,0.70292]
["bitfinex-derivatives","BTCF0:USTF0",1752849956943,0.1694597,117960.0,117950.0,0.4113705]
["bitfinex-derivatives","BTCF0:USTF0",1752849957138,0.1922397,117960.0,117950.0,1.08672805]
["bitfinex-derivatives","BTCF0:USTF0",1752849957344,0.2374097,117960.0,117950.0,2.01940249]
["bitfinex-derivatives","BTCF0:USTF0",1752849958047,0.1694597,117960.0,117950.0,2.01940249]
["bitfinex-derivatives","BTCF0:USTF0",1752849958449,0.2965479,117970.0,117960.0,0.3315399]
["bitfinex-derivatives","BTCF0:USTF0",1752849958649,0.3193279,117970.0,117960.0,0.7633797]
["bitfinex-derivatives","BTCF0:USTF0",1752849959045,0.3644979,117970.0,117960.0,0.70227365]
["bitfinex-derivatives","BTCF0:USTF0",1752849959349,0.3644979,117970.0,117960.0,0.7633797]
["bitfinex-derivatives","BTCF0:USTF0",1752849959645,0.4847379,117970.0,117960.0,0.75344595]
["bitfinex-derivatives","BTCF0:USTF0",1752849960049,0.4847379,117970.0,117960.0,0.75544595]
["bitfinex-derivatives","BTCF0:USTF0",1752849960644,0.2769635,117970.0,117960.0,0.75544595]
["bitfinex-derivatives","BTCF0:USTF0",1752849960840,0.400839,117990.0,117980.0,0.3302711]
["bitfinex-derivatives","BTCF0:USTF0",1752849961043,0.400839,117990.0,117980.0,1.90427949]
["bitfinex-derivatives","BTCF0:USTF0",1752849961247,0.400839,117990.0,117980.0,1.96538554]
["bitfinex-derivatives","BTCF0:USTF0",1752849961447,0.283539,117990.0,117980.0,1.45461715]
["bitfinex-derivatives","BTCF0:USTF0",1752849961649,0.283539,117990.0,117980.0,1.96538554]
["bitfinex-derivatives","BTCF0:USTF0",1752849961845,0.283539,117990.0,117960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752849961846,0.1694455,117970.0,117960.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1752849962044,1.34006389,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752849962241,0.2867886,117940.0,117930.0,0.63516062]
["bitfinex-derivatives","BTCF0:USTF0",1752849962442,0.3585386,117940.0,117930.0,1.52269045]
["bitfinex-derivatives","BTCF0:USTF0",1752849962748,0.1921586,117940.0,117930.0,1.52269045]
["bitfinex-derivatives","BTCF0:USTF0",1752849962943,0.335883,117930.0,117920.0,0.73661635]
["bitfinex-derivatives","BTCF0:USTF0",1752849963152,0.358553,117930.0,117920.0,0.36090513]
["bitfinex-derivatives","BTCF0:USTF0",1752849963552,0.358553,117930.0,117920.0,0.53042253]
["bitfinex-derivatives","BTCF0:USTF0",1752849963749,0.358553,117930.0,117920.0,0.7977278]
["bitfinex-derivatives","BTCF0:USTF0",1752849963951,0.358553,117930.0,117920.0,1.3302904]
["bitfinex-derivatives","BTCF0:USTF0",1752849964145,0.358553,117930.0,117920.0,1.2834304]
["bitfinex-derivatives","BTCF0:USTF0",1752849964345,0.02267,117930.0,117920.0,1.4998077]
["bitfinex-derivatives","BTCF0:USTF0",1752849964550,0.61447139,117940.0,117930.0,0.330343]
["bitfinex-derivatives","BTCF0:USTF0",1752849964849,0.78085139,117940.0,117930.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1752849965050,0.78085139,117940.0,117930.0,0.70204]
["bitfinex-derivatives","BTCF0:USTF0",1752849965350,0.3585529,117930.0,117920.0,0.20630435]
["bitfinex-derivatives","BTCF0:USTF0",1752849965551,0.3585529,117930.0,117920.0,0.2674104]
["bitfinex-derivatives","BTCF0:USTF0",1752849965750,0.7203529,117930.0,117920.0,0.1065704]
["bitfinex-derivatives","BTCF0:USTF0",1752849965949,0.7203529,117930.0,117920.0,0.74742435]
["bitfinex-derivatives","BTCF0:USTF0",1752849966249,0.7193529,117930.0,117920.0,0.1065704]
["bitfinex-derivatives","BTCF0:USTF0",1752849966450,1.21795542,117930.0,117920.0,0.04546435]
["bitfinex-derivatives","BTCF0:USTF0",1752849966655,1.21795542,117930.0,117920.0,0.00010513]
["bitfinex-derivatives","BTCF0:USTF0",1752849966858,1.63755542,117930.0,117920.0,0.00010513]
["bitfinex-derivatives","BTCF0:USTF0",1752849967057,0.3585673,117920.0,117910.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1752849967253,0.2795173,117920.0,117910.0,0.78578334]
["bitfinex-derivatives","BTCF0:USTF0",1752849967456,0.11,117920.0,117910.0,1.90962939]
["bitfinex-derivatives","BTCF0:USTF0",1752849967752,0.3585673,117920.0,117910.0,1.33139527]
["bitfinex-derivatives","BTCF0:USTF0",1752849967958,0.35865229,117920.0,117910.0,1.50092687]
["bitfinex-derivatives","BTCF0:USTF0",1752849968358,0.02275499,117920.0,117910.0,1.50102687]
["bitfinex-derivatives","BTCF0:USTF0",1752849968558,0.16960219,117920.0,117910.0,1.50302687]
["bitfinex-derivatives","BTCF0:USTF0",1752849968857,8.499e-05,117920.0,117910.0,1.50602687]
["bitfinex-derivatives","BTCF0:USTF0",1752849969058,0.16960219,117920.0,117910.0,1.50602687]
["bitfinex-derivatives","BTCF0:USTF0",1752849969258,8.499e-05,117920.0,117910.0,1.50602687]
["bitfinex-derivatives","BTCF0:USTF0",1752849969556,0.24135219,117920.0,117910.0,1.50592687]
["bitfinex-derivatives","BTCF0:USTF0",1752849969758,0.35865219,117920.0,117910.0,0.80408687]
["bitfinex-derivatives","BTCF0:USTF0",1752849969959,0.07183499,117920.0,117910.0,1.46040765]
["bitfinex-derivatives","BTCF0:USTF0",1752849970159,0.02275499,117920.0,117910.0,1.50576687]
["bitfinex-derivatives","BTCF0:USTF0",1752849970457,0.16960409,117920.0,117910.0,1.50560687]
["bitfinex-derivatives","BTCF0:USTF0",1752849970654,0.35865409,117920.0,117910.0,1.33607527]
["bitfinex-derivatives","BTCF0:USTF0",1752849970856,0.35865409,117920.0,117910.0,0.27375527]
["bitfinex-derivatives","BTCF0:USTF0",1752849971161,0.35865409,117920.0,117910.0,1.05255045]
["bitfinex-derivatives","BTCF0:USTF0",1752849971356,0.35865409,117920.0,117910.0,0.88297605]
["bitfinex-derivatives","BTCF0:USTF0",1752849971755,0.35865409,117920.0,117910.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1752849972058,0.76725661,117920.0,117910.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1752849972359,1.12805661,117920.0,117910.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1752849972761,1.12805661,117920.0,117910.0,0.1759853]
["bitfinex-derivatives","BTCF0:USTF0",1752849972959,0.35865409,117920.0,117910.0,0.2899653]
["bitfinex-derivatives","BTCF0:USTF0",1752849973263,0.35865409,117920.0,117910.0,0.75873135]
["bitfinex-derivatives","BTCF0:USTF0",1752849973557,0.71945409,117920.0,117910.0,0.93833135]
["bitfinex-derivatives","BTCF0:USTF0",1752849973764,0.83945409,117920.0,117910.0,0.70769]
["bitfinex-derivatives","BTCF0:USTF0",1752849974060,0.71945409,117920.0,117910.0,0.70769]
["bitfinex-derivatives","BTCF0:USTF0",1752849974459,0.71945409,117920.0,117910.0,0.8772253]
["bitfinex-derivatives","BTCF0:USTF0",1752849974659,0.71945409,117920.0,117910.0,0.70769]
["bitfinex-derivatives","BTCF0:USTF0",1752849976862,1.24805661,117920.0,117910.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1752849977461,0.83945409,117920.0,117910.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1752849977661,1.24805661,117920.0,117910.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1752849978266,0.19227409,117920.0,117910.0,1.86833387]
["bitfinex-derivatives","BTCF0:USTF0",1752849978459,8.499e-05,117920.0,117910.0,1.86833387]
["bitfinex-derivatives","BTCF0:USTF0",1752849978659,8.499e-05,117920.0,117910.0,1.45983135]
["bitfinex-derivatives","BTCF0:USTF0",1752849978855,8.499e-05,117920.0,117910.0,1.91379309]
["bitfinex-derivatives","BTCF0:USTF0",1752849979059,8.499e-05,117920.0,117910.0,1.95379309]
["bitfinex-derivatives","BTCF0:USTF0",1752849979256,0.02267,117940.0,117930.0,0.2834866]
["bitfinex-derivatives","BTCF0:USTF0",1752849979459,0.41988933,117960.0,117950.0,0.1694778]
["bitfinex-derivatives","BTCF0:USTF0",1752849979760,0.21113293,117960.0,117950.0,1.09218385]
["bitfinex-derivatives","BTCF0:USTF0",1752849980058,0.21113293,117960.0,117950.0,1.45298385]
["bitfinex-derivatives","BTCF0:USTF0",1752849980365,0.26021293,117960.0,117950.0,1.09218385]
["bitfinex-derivatives","BTCF0:USTF0",1752849981751,0.37751293,117960.0,117950.0,1.09218385]
["bitfinex-derivatives","BTCF0:USTF0",1752849982362,0.39501725,117960.0,117950.0,1.09218385]
["bitfinex-derivatives","BTCF0:USTF0",1752849982563,0.39501725,117960.0,117950.0,1.09518385]
["bitfinex-derivatives","BTCF0:USTF0",1752849982764,0.39501725,117960.0,117950.0,1.09506642]
["bitfinex-derivatives","BTCF0:USTF0",1752849983066,0.4008573,117980.0,117970.0,0.3302891]
["bitfinex-derivatives","BTCF0:USTF0",1752849983271,0.4008573,117980.0,117970.0,1.09175515]
["bitfinex-derivatives","BTCF0:USTF0",1752849983463,0.2835573,117980.0,117970.0,1.09175515]
["bitfinex-derivatives","BTCF0:USTF0",1752849983767,0.2344773,117980.0,117970.0,1.09175515]
["bitfinex-derivatives","BTCF0:USTF0",1752849983958,0.02267,117980.0,117970.0,1.45255515]
["bitfinex-derivatives","BTCF0:USTF0",1752849984163,0.02767,117980.0,117970.0,1.45255515]
["bitfinex-derivatives","BTCF0:USTF0",1752849984360,0.1744347,117980.0,117970.0,1.45265515]
["bitfinex-derivatives","BTCF0:USTF0",1752849984665,0.2461847,117980.0,117970.0,1.45235515]
["bitfinex-derivatives","BTCF0:USTF0",1752849985364,0.2411847,117980.0,117970.0,1.45235515]
["bitfinex-derivatives","BTCF0:USTF0",1752849985759,0.2431847,117980.0,117970.0,1.45235515]
["bitfinex-derivatives","BTCF0:USTF0",1752849986768,0.2411847,117980.0,117970.0,1.45435515]
["bitfinex-derivatives","BTCF0:USTF0",1752849987269,0.5725819,117990.0,117980.0,0.1694347]
["bitfinex-derivatives","BTCF0:USTF0",1752849987562,0.2817985,118000.0,117990.0,0.3302603]
["bitfinex-derivatives","BTCF0:USTF0",1752849987762,0.1970903,118000.0,117990.0,1.45192635]
["bitfinex-derivatives","BTCF0:USTF0",1752849988564,0.1744203,118000.0,117990.0,1.45192635]
["bitfinex-derivatives","BTCF0:USTF0",1752849989068,0.1970903,118000.0,117990.0,0.58274605]
["bitfinex-derivatives","BTCF0:USTF0",1752849989271,0.3694703,118000.0,117990.0,0.92158605]
["bitfinex-derivatives","BTCF0:USTF0",1752849989567,0.3694703,118000.0,117990.0,1.09100645]
["bitfinex-derivatives","BTCF0:USTF0",1752849990358,1.23947483,118000.0,117990.0,0.92158605]
["bitfinex-derivatives","BTCF0:USTF0",1752849990562,1.23947483,118000.0,117990.0,0.87472605]
["bitfinex-derivatives","BTCF0:USTF0",1752849991069,0.7262703,118000.0,117990.0,1.09363635]
["bitfinex-derivatives","BTCF0:USTF0",1752849991265,0.7262703,118000.0,117990.0,0.92421605]
["bitfinex-derivatives","BTCF0:USTF0",1752849991469,1.23547483,118000.0,117990.0,0.17508605]
["bitfinex-derivatives","BTCF0:USTF0",1752849991768,1.23547483,118000.0,117990.0,0.87444605]
["bitfinex-derivatives","BTCF0:USTF0",1752849991970,1.23547483,118000.0,117990.0,0.34450645]
["bitfinex-derivatives","BTCF0:USTF0",1752849992165,0.1694203,117990.0,117980.0,0.3436507]
["bitfinex-derivatives","BTCF0:USTF0",1752849992467,0.19558,117990.0,117980.0,1.10391675]
["bitfinex-derivatives","BTCF0:USTF0",1752849993666,0.15545,118000.0,117990.0,0.2941503]
["bitfinex-derivatives","BTCF0:USTF0",1752849993866,0.03049,118000.0,117990.0,0.76554635]
["bitfinex-derivatives","BTCF0:USTF0",1752849994069,0.007,118000.0,117990.0,1.27485088]
["bitfinex-derivatives","BTCF0:USTF0",1752849994466,0.007,118000.0,117990.0,0.76564635]
["bitfinex-derivatives","BTCF0:USTF0",1752849994671,0.005,118000.0,117990.0,0.76564635]
["bitfinex-derivatives","BTCF0:USTF0",1752849995271,0.176406,118000.0,117990.0,0.76564635]
["bitfinex-derivatives","BTCF0:USTF0",1752849995473,0.007,118000.0,117990.0,0.8346369]
["bitfinex-derivatives","BTCF0:USTF0",1752849996173,0.008,118000.0,117990.0,0.8346369]
["bitfinex-derivatives","BTCF0:USTF0",1752849996368,0.3608,118020.0,117990.0,1.57281108]
["bitfinex-derivatives","BTCF0:USTF0",1752849996575,0.1693796,118020.0,118010.0,1.26682218]
["bitfinex-derivatives","BTCF0:USTF0",1752849996872,0.2409996,118020.0,118010.0,0.75761765]
["bitfinex-derivatives","BTCF0:USTF0",1752849997868,0.2429996,118020.0,118010.0,0.75761765]
["bitfinex-derivatives","BTCF0:USTF0",1752849998069,0.2449996,118020.0,118010.0,0.75761765]
["bitfinex-derivatives","BTCF0:USTF0",1752849998474,0.1733796,118020.0,118010.0,1.26682218]
["bitfinex-derivatives","BTCF0:USTF0",1752849998669,0.004,118020.0,118010.0,1.26682218]
["bitfinex-derivatives","BTCF0:USTF0",1752849998873,0.02252249,118020.0,118010.0,0.00628765]
["bitfinex-derivatives","BTCF0:USTF0",1752849999066,0.02252249,118020.0,117990.0,0.12473]
["bitfinex-derivatives","BTCF0:USTF0",1752849999067,0.4685565,118000.0,117990.0,0.12473]
["bitfinex-derivatives","BTCF0:USTF0",1752849999270,1.36205103,118000.0,117990.0,0.82289]
["bitfinex-derivatives","BTCF0:USTF0",1752849999472,0.8528465,118000.0,117990.0,0.82289]
["bitfinex-derivatives","BTCF0:USTF0",1752849999670,1.36205103,118000.0,117990.0,0.82289]
["bitfinex-derivatives","BTCF0:USTF0",1752849999873,1.36205103,118000.0,117990.0,0.12473]
["bitfinex-derivatives","BTCF0:USTF0",1752850000165,0.3650003,117990.0,117980.0,1.4660047]
["bitfinex-derivatives","BTCF0:USTF0",1752850000373,0.2175503,117990.0,117980.0,1.5060047]
["bitfinex-derivatives","BTCF0:USTF0",1752850000573,0.2175503,117990.0,117980.0,1.33657]
["bitfinex-derivatives","BTCF0:USTF0",1752850000873,0.5783503,117990.0,117980.0,1.33657]
["bitfinex-derivatives","BTCF0:USTF0",1752850001075,0.6018403,117990.0,117980.0,2.1861447]
["bitfinex-derivatives","BTCF0:USTF0",1752850001475,0.6018403,117990.0,117980.0,1.31871]
["bitfinex-derivatives","BTCF0:USTF0",1752850001672,1.23500483,117990.0,117980.0,2.00278838]
["bitfinex-derivatives","BTCF0:USTF0",1752850001972,1.23500483,117990.0,117980.0,1.30490838]
["bitfinex-derivatives","BTCF0:USTF0",1752850002177,1.23500483,117990.0,117980.0,2.00278838]
["bitfinex-derivatives","BTCF0:USTF0",1752850002680,1.23500483,117990.0,117980.0,1.30490838]
["bitfinex-derivatives","BTCF0:USTF0",1752850002879,0.7258003,117990.0,117980.0,2.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1752850003182,1.23500483,117990.0,117980.0,2.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1752850003386,1.23500483,117990.0,117980.0,1.99729]
["bitfinex-derivatives","BTCF0:USTF0",1752850003886,1.23500483,117990.0,117980.0,1.29957]
["bitfinex-derivatives","BTCF0:USTF0",1752850004077,1.23500483,117990.0,117980.0,2.00117]
["bitfinex-derivatives","BTCF0:USTF0",1752850005185,0.7258003,117990.0,117980.0,2.00105]
["bitfinex-derivatives","BTCF0:USTF0",1752850005385,1.23500483,117990.0,117980.0,2.00105]
["bitfinex-derivatives","BTCF0:USTF0",1752850005787,0.87420483,117990.0,117980.0,2.1704847]
["bitfinex-derivatives","BTCF0:USTF0",1752850005989,1.23500483,117990.0,117980.0,2.1704847]
["bitfinex-derivatives","BTCF0:USTF0",1752850006288,0.7258003,117990.0,117980.0,2.1704047]
["bitfinex-derivatives","BTCF0:USTF0",1752850006487,0.5783503,117990.0,117980.0,2.2325447]
["bitfinex-derivatives","BTCF0:USTF0",1752850006685,0.8104984,118000.0,117990.0,0.1694203]
["bitfinex-derivatives","BTCF0:USTF0",1752850006892,0.2541184,118000.0,117990.0,0.3162903]
["bitfinex-derivatives","BTCF0:USTF0",1752850007191,0.8104984,118000.0,117990.0,0.12473]
["bitfinex-derivatives","BTCF0:USTF0",1752850007386,1.31970293,118000.0,117990.0,0.12473]
["bitfinex-derivatives","BTCF0:USTF0",1752850007587,1.31970293,118000.0,117990.0,0.82189]
["bitfinex-derivatives","BTCF0:USTF0",1752850007783,1.31970293,118000.0,117990.0,0.12473]
["bitfinex-derivatives","BTCF0:USTF0",1752850007983,1.31970293,118000.0,117990.0,0.82189]
["bitfinex-derivatives","BTCF0:USTF0",1752850008184,1.31970293,118000.0,117990.0,0.82389]
["bitfinex-derivatives","BTCF0:USTF0",1752850008585,1.31970293,118000.0,117990.0,0.82381]
["bitfinex-derivatives","BTCF0:USTF0",1752850008991,1.31970293,118000.0,117990.0,0.82377]
["bitfinex-derivatives","BTCF0:USTF0",1752850009293,0.95890293,118000.0,117990.0,0.9931903]
["bitfinex-derivatives","BTCF0:USTF0",1752850009493,1.31970293,118000.0,117990.0,0.9931903]
["bitfinex-derivatives","BTCF0:USTF0",1752850009689,1.31970293,118000.0,117990.0,0.82377]
["bitfinex-derivatives","BTCF0:USTF0",1752850009992,1.31970293,118000.0,117990.0,0.9931903]
["bitfinex-derivatives","BTCF0:USTF0",1752850010292,0.6441839,118000.0,117990.0,1.0151703]
["bitfinex-derivatives","BTCF0:USTF0",1752850010481,1.27734843,118000.0,117990.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1752850010682,1.27734843,118000.0,117990.0,0.70084]
["bitfinex-derivatives","BTCF0:USTF0",1752850010987,1.27734843,118000.0,117990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752850011185,1.89655296,118000.0,117990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752850011392,1.89655296,118000.0,117990.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1752850011393,1.99256884,118000.0,117990.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1752850011691,0.27843431,118000.0,117990.0,0.3202903]
["bitfinex-derivatives","BTCF0:USTF0",1752850011990,0.27843431,118000.0,117990.0,1.0169303]
["bitfinex-derivatives","BTCF0:USTF0",1752850012492,0.63923431,118000.0,117990.0,1.0169303]
["bitfinex-derivatives","BTCF0:USTF0",1752850013087,0.01854041,118000.0,117990.0,1.88693483]
["bitfinex-derivatives","BTCF0:USTF0",1752850013287,0.18794641,118000.0,117990.0,1.52613483]
["bitfinex-derivatives","BTCF0:USTF0",1752850013494,0.01854041,118000.0,117990.0,1.57169161]
["bitfinex-derivatives","BTCF0:USTF0",1752850013691,0.01854041,118000.0,117990.0,1.93249161]
["bitfinex-derivatives","BTCF0:USTF0",1752850014192,0.01854041,118000.0,117990.0,1.42328708]
["bitfinex-derivatives","BTCF0:USTF0",1752850014789,0.01854041,118000.0,117990.0,1.59278308]
["bitfinex-derivatives","BTCF0:USTF0",1752850014995,0.68153249,118020.0,118010.0,0.1693916]
["bitfinex-derivatives","BTCF0:USTF0",1752850015195,0.25951979,118020.0,118010.0,0.9939616]
["bitfinex-derivatives","BTCF0:USTF0",1752850015384,0.1693629,118030.0,118020.0,0.3823924]
["bitfinex-derivatives","BTCF0:USTF0",1752850015591,0.1693629,118030.0,118020.0,0.45026323]
["bitfinex-derivatives","BTCF0:USTF0",1752850016096,0.2174929,118030.0,118020.0,0.45026323]
["bitfinex-derivatives","BTCF0:USTF0",1752850016291,0.1693629,118030.0,118020.0,0.45026323]
["bitfinex-derivatives","BTCF0:USTF0",1752850017096,0.6383268,118040.0,118030.0,0.1693629]
["bitfinex-derivatives","BTCF0:USTF0",1752850017396,0.6864568,118040.0,118030.0,0.9936529]
["bitfinex-derivatives","BTCF0:USTF0",1752850017693,0.6864568,118040.0,118030.0,0.82069]
["bitfinex-derivatives","BTCF0:USTF0",1752850017894,0.8104168,118040.0,118030.0,0.82069]
["bitfinex-derivatives","BTCF0:USTF0",1752850018088,0.8104168,118040.0,118030.0,0.9900529]
["bitfinex-derivatives","BTCF0:USTF0",1752850018491,1.31962133,118040.0,118030.0,0.69596]
["bitfinex-derivatives","BTCF0:USTF0",1752850018889,0.3649429,118030.0,118020.0,0.06787083]
["bitfinex-derivatives","BTCF0:USTF0",1752850019093,1.23494743,118030.0,118020.0,0.82053]
["bitfinex-derivatives","BTCF0:USTF0",1752850019491,0.3414672,118020.0,118010.0,0.23658848]
["bitfinex-derivatives","BTCF0:USTF0",1752850019691,0.7257572,118020.0,118010.0,0.23658848]
["bitfinex-derivatives","BTCF0:USTF0",1752850019894,1.23496173,118020.0,118010.0,1.05590067]
["bitfinex-derivatives","BTCF0:USTF0",1752850020294,1.23496173,118020.0,118010.0,0.82029]
["bitfinex-derivatives","BTCF0:USTF0",1752850020599,1.23496173,118020.0,118010.0,0.9896416]
["bitfinex-derivatives","BTCF0:USTF0",1752850020898,0.7257572,118020.0,118010.0,0.9896416]
["bitfinex-derivatives","BTCF0:USTF0",1752850021094,0.3649573,118020.0,118010.0,0.2941216]
["bitfinex-derivatives","BTCF0:USTF0",1752850021296,0.241496,118000.0,117980.0,0.18325158]
["bitfinex-derivatives","BTCF0:USTF0",1752850021596,0.2415247,117980.0,117970.0,0.01721155]
["bitfinex-derivatives","BTCF0:USTF0",1752850021898,1.35055923,117980.0,117970.0,0.01721155]
["bitfinex-derivatives","BTCF0:USTF0",1752850022091,0.1694922,117940.0,117930.0,0.81763047]
["bitfinex-derivatives","BTCF0:USTF0",1752850022295,1.23061673,117940.0,117930.0,0.8350565]
["bitfinex-derivatives","BTCF0:USTF0",1752850022492,1.23061673,117940.0,117930.0,0.3093231]
["bitfinex-derivatives","BTCF0:USTF0",1752850022689,1.23061673,117940.0,117930.0,0.0175065]
["bitfinex-derivatives","BTCF0:USTF0",1752850022889,1.34061673,117940.0,117930.0,0.0175065]
["bitfinex-derivatives","BTCF0:USTF0",1752850023394,1.34061673,117940.0,117930.0,0.1870131]
["bitfinex-derivatives","BTCF0:USTF0",1752850023593,1.34061673,117940.0,117930.0,0.0175065]
["bitfinex-derivatives","BTCF0:USTF0",1752850023796,2.03271673,117940.0,117930.0,0.1870131]
["bitfinex-derivatives","BTCF0:USTF0",1752850023991,1.22763673,117940.0,117930.0,0.1870131]
["bitfinex-derivatives","BTCF0:USTF0",1752850024189,0.86683673,117940.0,117930.0,0.3093231]
["bitfinex-derivatives","BTCF0:USTF0",1752850024496,1.22763673,117940.0,117930.0,0.3093231]
["bitfinex-derivatives","BTCF0:USTF0",1752850024693,1.22763673,117940.0,117930.0,0.1398165]
["bitfinex-derivatives","BTCF0:USTF0",1752850025295,1.59043673,117940.0,117930.0,0.0175065]
["bitfinex-derivatives","BTCF0:USTF0",1752850025595,1.71043673,117940.0,117930.0,0.0205065]
["bitfinex-derivatives","BTCF0:USTF0",1752850025990,1.7290502,117940.0,117930.0,0.0205065]
["bitfinex-derivatives","BTCF0:USTF0",1752850026190,1.8986342,117940.0,117930.0,0.0205065]
["bitfinex-derivatives","BTCF0:USTF0",1752850026889,1.8986342,117940.0,117930.0,0.01954141]
["bitfinex-derivatives","BTCF0:USTF0",1752850027392,0.1695066,117930.0,117920.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752850027597,0.1695066,117930.0,117900.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1752850027598,0.1695353,117910.0,117900.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1752850027793,0.8414553,117910.0,117900.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1752850027996,0.3606697,117900.0,117890.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1752850028291,1.23067423,117900.0,117890.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1752850028687,1.23067423,117900.0,117880.0,0.31713084]
["bitfinex-derivatives","BTCF0:USTF0",1752850028688,0.1695641,117890.0,117880.0,0.31713084]
["bitfinex-derivatives","BTCF0:USTF0",1752850028894,1.23068863,117890.0,117880.0,0.30895645]
["bitfinex-derivatives","BTCF0:USTF0",1752850029194,0.7214841,117890.0,117880.0,0.30895885]
["bitfinex-derivatives","BTCF0:USTF0",1752850029796,1.92541965,117890.0,117880.0,0.01707035]
["bitfinex-derivatives","BTCF0:USTF0",1752850030595,2.02541965,117890.0,117880.0,0.02207035]
["bitfinex-derivatives","BTCF0:USTF0",1752850030993,2.09396844,117890.0,117880.0,0.02207035]
["bitfinex-derivatives","BTCF0:USTF0",1752850031594,0.89012391,117890.0,117880.0,0.02207035]
["bitfinex-derivatives","BTCF0:USTF0",1752850031896,0.3606841,117890.0,117880.0,0.02207035]
["bitfinex-derivatives","BTCF0:USTF0",1752850032100,0.36078498,117890.0,117880.0,0.31395885]
["bitfinex-derivatives","BTCF0:USTF0",1752850032504,0.36078498,117890.0,117880.0,0.14438035]
["bitfinex-derivatives","BTCF0:USTF0",1752850032699,1.36078951,117890.0,117880.0,0.01707035]
["bitfinex-derivatives","BTCF0:USTF0",1752850032996,0.8514841,117890.0,117880.0,0.12231005]
["bitfinex-derivatives","BTCF0:USTF0",1752850033200,1.15956863,117890.0,117880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752850033501,2.02360535,117890.0,117880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752850033693,2.02350463,117890.0,117880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752850034095,2.27350463,117890.0,117880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752850034495,1.57922463,117890.0,117880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752850034697,1.03956863,117890.0,117880.0,0.00400005]
["bitfinex-derivatives","BTCF0:USTF0",1752850034896,0.7214841,117890.0,117880.0,0.12631005]
["bitfinex-derivatives","BTCF0:USTF0",1752850035092,0.72157292,117890.0,117880.0,0.29588855]
["bitfinex-derivatives","BTCF0:USTF0",1752850036100,0.72157292,117890.0,117880.0,0.12631005]
["bitfinex-derivatives","BTCF0:USTF0",1752850036302,0.78949342,117890.0,117880.0,0.12631005]
["bitfinex-derivatives","BTCF0:USTF0",1752850036505,0.78949342,117890.0,117880.0,0.29588845]
["bitfinex-derivatives","BTCF0:USTF0",1752850036801,0.09070202,117910.0,117900.0,0.1695497]
["bitfinex-derivatives","BTCF0:USTF0",1752850036997,0.09070202,117910.0,117900.0,1.27219316]
["bitfinex-derivatives","BTCF0:USTF0",1752850037201,0.09070202,117910.0,117900.0,1.39810316]
["bitfinex-derivatives","BTCF0:USTF0",1752850037398,0.2416077,117930.0,117920.0,0.2918309]
["bitfinex-derivatives","BTCF0:USTF0",1752850037592,0.2416077,117930.0,117920.0,0.9858309]
["bitfinex-derivatives","BTCF0:USTF0",1752850037797,0.04853,117930.0,117920.0,0.9894309]
["bitfinex-derivatives","BTCF0:USTF0",1752850038002,0.2180365,117930.0,117920.0,1.3502309]
["bitfinex-derivatives","BTCF0:USTF0",1752850038703,0.2200365,117930.0,117920.0,0.9894309]
["bitfinex-derivatives","BTCF0:USTF0",1752850038900,0.2200365,117930.0,117920.0,0.81631]
["bitfinex-derivatives","BTCF0:USTF0",1752850039098,0.3606265,117930.0,117920.0,1.0029499]
["bitfinex-derivatives","BTCF0:USTF0",1752850039295,0.3606265,117930.0,117920.0,1.0049499]
["bitfinex-derivatives","BTCF0:USTF0",1752850039499,0.2415965,117930.0,117920.0,1.0049499]
["bitfinex-derivatives","BTCF0:USTF0",1752850040098,0.07209,117930.0,117920.0,1.0049499]
["bitfinex-derivatives","BTCF0:USTF0",1752850040403,0.18811417,117940.0,117930.0,0.2954166]
["bitfinex-derivatives","BTCF0:USTF0",1752850040404,0.01861347,117940.0,117930.0,0.2954166]
["bitfinex-derivatives","BTCF0:USTF0",1752850040599,0.01861347,117940.0,117930.0,2.27746006]
["bitfinex-derivatives","BTCF0:USTF0",1752850040805,0.34522786,117960.0,117940.0,0.2542225]
["bitfinex-derivatives","BTCF0:USTF0",1752850041000,0.34522786,117960.0,117950.0,0.9853478]
["bitfinex-derivatives","BTCF0:USTF0",1752850041194,0.06745606,117960.0,117950.0,1.3497478]
["bitfinex-derivatives","BTCF0:USTF0",1752850041400,0.2118268,117970.0,117960.0,0.1694634]
["bitfinex-derivatives","BTCF0:USTF0",1752850041600,0.1694614,117970.0,117960.0,0.2953734]
["bitfinex-derivatives","BTCF0:USTF0",1752850041903,0.1694614,117970.0,117960.0,0.12591]
["bitfinex-derivatives","BTCF0:USTF0",1752850042105,0.2179914,117970.0,117960.0,0.2953734]
["bitfinex-derivatives","BTCF0:USTF0",1752850042502,0.2179914,117970.0,117960.0,0.9887734]
["bitfinex-derivatives","BTCF0:USTF0",1752850043206,0.2179914,117970.0,117960.0,0.81919]
["bitfinex-derivatives","BTCF0:USTF0",1752850043403,0.04853,117970.0,117960.0,1.3494534]
["bitfinex-derivatives","BTCF0:USTF0",1752850043603,0.2179791,117970.0,117960.0,1.79809686]
["bitfinex-derivatives","BTCF0:USTF0",1752850043905,0.1082792,117980.0,117970.0,0.2917591]
["bitfinex-derivatives","BTCF0:USTF0",1752850043906,0.3026917,117980.0,117970.0,0.2917591]
["bitfinex-derivatives","BTCF0:USTF0",1752850044098,0.1694414,117980.0,117970.0,0.6561591]
["bitfinex-derivatives","BTCF0:USTF0",1752850044304,0.1694414,117980.0,117970.0,0.6961591]
["bitfinex-derivatives","BTCF0:USTF0",1752850044696,0.1694414,117980.0,117970.0,0.12591]
["bitfinex-derivatives","BTCF0:USTF0",1752850044898,1.13000486,117980.0,117970.0,0.8323147]
["bitfinex-derivatives","BTCF0:USTF0",1752850045201,0.7213614,117980.0,117970.0,0.8323147]
["bitfinex-derivatives","BTCF0:USTF0",1752850045404,0.7223614,117980.0,117970.0,0.8323147]
["bitfinex-derivatives","BTCF0:USTF0",1752850045599,0.3615614,117980.0,117970.0,1.0017638]
["bitfinex-derivatives","BTCF0:USTF0",1752850045799,0.2425314,117980.0,117970.0,1.3625638]
["bitfinex-derivatives","BTCF0:USTF0",1752850046302,0.2425314,117980.0,117970.0,1.1931147]
["bitfinex-derivatives","BTCF0:USTF0",1752850046504,0.7223614,117980.0,117970.0,0.8323147]
["bitfinex-derivatives","BTCF0:USTF0",1752850046803,0.7223614,117980.0,117970.0,0.1393147]
["bitfinex-derivatives","BTCF0:USTF0",1752850047008,0.7223614,117980.0,117970.0,0.7096847]
["bitfinex-derivatives","BTCF0:USTF0",1752850047205,1.13100486,117980.0,117970.0,0.0170047]
["bitfinex-derivatives","BTCF0:USTF0",1752850047511,1.25300486,117980.0,117970.0,0.7096447]
["bitfinex-derivatives","BTCF0:USTF0",1752850048409,1.25300486,117980.0,117970.0,0.0170047]
["bitfinex-derivatives","BTCF0:USTF0",1752850048610,0.3605978,117950.0,117940.0,0.3088227]
["bitfinex-derivatives","BTCF0:USTF0",1752850048807,1.13004126,117950.0,117940.0,0.0170312]
["bitfinex-derivatives","BTCF0:USTF0",1752850049004,1.13004126,117950.0,117940.0,0.7095112]
["bitfinex-derivatives","BTCF0:USTF0",1752850049710,1.13004126,117950.0,117940.0,0.0170312]
["bitfinex-derivatives","BTCF0:USTF0",1752850049907,1.13004126,117950.0,117940.0,0.7094712]
["bitfinex-derivatives","BTCF0:USTF0",1752850050107,1.13004126,117950.0,117940.0,0.7124712]
["bitfinex-derivatives","BTCF0:USTF0",1752850050506,0.7213978,117950.0,117940.0,0.8818834]
["bitfinex-derivatives","BTCF0:USTF0",1752850050810,0.7213978,117950.0,117940.0,1.0041934]
["bitfinex-derivatives","BTCF0:USTF0",1752850051010,0.7213978,117950.0,117940.0,0.8347012]
["bitfinex-derivatives","BTCF0:USTF0",1752850051906,1.26004126,117950.0,117940.0,0.0200312]
["bitfinex-derivatives","BTCF0:USTF0",1752850052111,0.3577166,117930.0,117920.0,0.01722914]
["bitfinex-derivatives","BTCF0:USTF0",1752850052306,1.48796006,117930.0,117920.0,0.70934914]
["bitfinex-derivatives","BTCF0:USTF0",1752850052501,0.3577166,117930.0,117920.0,0.87887004]
["bitfinex-derivatives","BTCF0:USTF0",1752850052700,0.7185166,117930.0,117920.0,0.87887004]
["bitfinex-derivatives","BTCF0:USTF0",1752850053102,0.7185166,117930.0,117920.0,0.82229914]
["bitfinex-derivatives","BTCF0:USTF0",1752850053408,0.7185166,117930.0,117920.0,0.01722914]
["bitfinex-derivatives","BTCF0:USTF0",1752850053610,0.7185166,117930.0,117920.0,0.71522914]
["bitfinex-derivatives","BTCF0:USTF0",1752850053611,1.12716006,117930.0,117920.0,0.71522914]
["bitfinex-derivatives","BTCF0:USTF0",1752850054107,1.12716006,117930.0,117920.0,0.87875004]
["bitfinex-derivatives","BTCF0:USTF0",1752850054313,0.3577166,117930.0,117920.0,0.99370004]
["bitfinex-derivatives","BTCF0:USTF0",1752850054608,0.5303009,117940.0,117930.0,0.1695065]
["bitfinex-derivatives","BTCF0:USTF0",1752850054806,0.04609,117940.0,117930.0,0.3878019]
["bitfinex-derivatives","BTCF0:USTF0",1752850055013,0.5763822,117940.0,117930.0,0.3454263]
["bitfinex-derivatives","BTCF0:USTF0",1752850055306,0.5999922,117940.0,117930.0,0.3454263]
["bitfinex-derivatives","BTCF0:USTF0",1752850055506,0.5999922,117940.0,117930.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1752850055816,0.76634566,117940.0,117930.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1752850056008,0.3577165,117930.0,117920.0,0.82717914]
["bitfinex-derivatives","BTCF0:USTF0",1752850056208,0.7185165,117930.0,117920.0,0.82217914]
["bitfinex-derivatives","BTCF0:USTF0",1752850056509,1.12915996,117930.0,117920.0,0.82217914]
["bitfinex-derivatives","BTCF0:USTF0",1752850056916,1.12715996,117930.0,117920.0,0.82217914]
["bitfinex-derivatives","BTCF0:USTF0",1752850057214,0.7185165,117930.0,117920.0,0.82217914]
["bitfinex-derivatives","BTCF0:USTF0",1752850057615,1.12815996,117930.0,117920.0,0.70922914]
["bitfinex-derivatives","BTCF0:USTF0",1752850057806,1.25815996,117930.0,117920.0,0.01722914]
["bitfinex-derivatives","BTCF0:USTF0",1752850058312,0.7205165,117930.0,117920.0,0.01722914]
["bitfinex-derivatives","BTCF0:USTF0",1752850058515,1.12915996,117930.0,117920.0,0.01722914]
["bitfinex-derivatives","BTCF0:USTF0",1752850058711,0.3628,117930.0,117920.0,0.15078914]
["bitfinex-derivatives","BTCF0:USTF0",1752850058905,0.002,117930.0,117920.0,0.7689535]
["bitfinex-derivatives","BTCF0:USTF0",1752850059106,0.002,117930.0,117920.0,1.2993535]
["bitfinex-derivatives","BTCF0:USTF0",1752850059408,0.002,117930.0,117920.0,0.89071004]
["bitfinex-derivatives","BTCF0:USTF0",1752850059609,0.2155764,117950.0,117940.0,0.3010428]
["bitfinex-derivatives","BTCF0:USTF0",1752850059810,0.323885,117970.0,117960.0,0.2824134]
["bitfinex-derivatives","BTCF0:USTF0",1752850060014,0.215547,117970.0,117960.0,0.3010234]
["bitfinex-derivatives","BTCF0:USTF0",1752850060214,0.215547,117970.0,117960.0,0.9924234]
["bitfinex-derivatives","BTCF0:USTF0",1752850060418,0.4187671,117980.0,117970.0,0.2823991]
["bitfinex-derivatives","BTCF0:USTF0",1752850060717,0.8031771,117980.0,117970.0,0.2823991]
["bitfinex-derivatives","BTCF0:USTF0",1752850061018,0.4423771,117980.0,117970.0,0.2823991]
["bitfinex-derivatives","BTCF0:USTF0",1752850061409,0.04609,117980.0,117970.0,0.3010091]
["bitfinex-derivatives","BTCF0:USTF0",1752850061609,0.0697,117990.0,117980.0,0.2823847]
["bitfinex-derivatives","BTCF0:USTF0",1752850061816,0.0697,117990.0,117980.0,0.9921947]
["bitfinex-derivatives","BTCF0:USTF0",1752850062014,0.2155104,117990.0,117980.0,0.9921947]
["bitfinex-derivatives","BTCF0:USTF0",1752850062612,0.7184304,117990.0,117980.0,0.80415]
["bitfinex-derivatives","BTCF0:USTF0",1752850062817,0.7184304,117990.0,117980.0,0.80407]
["bitfinex-derivatives","BTCF0:USTF0",1752850063012,0.3576447,117980.0,117970.0,0.13028822]
["bitfinex-derivatives","BTCF0:USTF0",1752850063218,0.3576447,117980.0,117970.0,0.99081732]
["bitfinex-derivatives","BTCF0:USTF0",1752850063720,0.7184447,117980.0,117970.0,0.99081732]
["bitfinex-derivatives","BTCF0:USTF0",1752850064419,0.3606447,117980.0,117970.0,0.99081732]
["bitfinex-derivatives","BTCF0:USTF0",1752850065012,0.3636447,117980.0,117970.0,0.99081732]
["bitfinex-derivatives","BTCF0:USTF0",1752850065417,0.7244447,117980.0,117970.0,0.82136822]
["bitfinex-derivatives","BTCF0:USTF0",1752850065816,0.7244447,117980.0,117970.0,0.99081732]
["bitfinex-derivatives","BTCF0:USTF0",1752850066012,0.3636447,117980.0,117970.0,0.99081732]
["bitfinex-derivatives","BTCF0:USTF0",1752850066413,0.3636447,117980.0,117970.0,0.29973732]
["bitfinex-derivatives","BTCF0:USTF0",1752850066616,0.7244447,117980.0,117970.0,0.82100822]
["bitfinex-derivatives","BTCF0:USTF0",1752850066920,0.7244447,117980.0,117970.0,0.70801822]
["bitfinex-derivatives","BTCF0:USTF0",1752850066921,1.13308816,117980.0,117970.0,0.70801822]
["bitfinex-derivatives","BTCF0:USTF0",1752850067120,0.3636447,117980.0,117970.0,0.70801822]
["bitfinex-derivatives","BTCF0:USTF0",1752850067422,0.3636447,117980.0,117970.0,0.99041732]
["bitfinex-derivatives","BTCF0:USTF0",1752850067724,0.7244447,117980.0,117970.0,0.99041732]
["bitfinex-derivatives","BTCF0:USTF0",1752850068124,0.7244447,117980.0,117970.0,0.99029732]
["bitfinex-derivatives","BTCF0:USTF0",1752850068325,0.7244447,117980.0,117970.0,0.13028822]
["bitfinex-derivatives","BTCF0:USTF0",1752850068525,0.7244447,117980.0,117970.0,1.00882732]
["bitfinex-derivatives","BTCF0:USTF0",1752850068721,0.7244447,117980.0,117970.0,0.82076822]
["bitfinex-derivatives","BTCF0:USTF0",1752850069025,0.7244447,117980.0,117970.0,0.70781822]
["bitfinex-derivatives","BTCF0:USTF0",1752850069222,0.3636447,117980.0,117970.0,0.87726732]
["bitfinex-derivatives","BTCF0:USTF0",1752850069427,0.3636447,117980.0,117970.0,1.00882732]
["bitfinex-derivatives","BTCF0:USTF0",1752850069622,0.2451347,117980.0,117970.0,0.82076822]
["bitfinex-derivatives","BTCF0:USTF0",1752850069819,0.3636447,117980.0,117970.0,0.99013732]
["bitfinex-derivatives","BTCF0:USTF0",1752850070221,0.7244447,117980.0,117970.0,0.82068822]
["bitfinex-derivatives","BTCF0:USTF0",1752850070422,0.7244447,117980.0,117970.0,0.70773822]
["bitfinex-derivatives","BTCF0:USTF0",1752850070624,1.13308816,117980.0,117970.0,0.70773822]
["bitfinex-derivatives","BTCF0:USTF0",1752850070822,1.24308816,117980.0,117970.0,0.70773822]
["bitfinex-derivatives","BTCF0:USTF0",1752850071328,1.13308816,117980.0,117970.0,0.70773822]
["bitfinex-derivatives","BTCF0:USTF0",1752850071524,0.19421,117980.0,117960.0,0.2541922]
["bitfinex-derivatives","BTCF0:USTF0",1752850071730,0.1930735,117960.0,117950.0,1.5393936]
["bitfinex-derivatives","BTCF0:USTF0",1752850071928,0.3576735,117960.0,117950.0,2.2295136]
["bitfinex-derivatives","BTCF0:USTF0",1752850072128,0.7184735,117960.0,117950.0,1.4546565]
["bitfinex-derivatives","BTCF0:USTF0",1752850072326,0.7184735,117960.0,117940.0,0.13021555]
["bitfinex-derivatives","BTCF0:USTF0",1752850072327,0.3576878,117950.0,117940.0,0.13021555]
["bitfinex-derivatives","BTCF0:USTF0",1752850072523,0.7184878,117950.0,117940.0,0.70734555]
["bitfinex-derivatives","BTCF0:USTF0",1752850072722,0.3576878,117950.0,117940.0,0.98978775]
["bitfinex-derivatives","BTCF0:USTF0",1752850073033,0.2391778,117950.0,117940.0,1.00839775]
["bitfinex-derivatives","BTCF0:USTF0",1752850073532,0.8455908,117960.0,117950.0,0.3010378]
["bitfinex-derivatives","BTCF0:USTF0",1752850073722,0.8455908,117960.0,117950.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1752850073926,0.3576878,117950.0,117940.0,0.87771775]
["bitfinex-derivatives","BTCF0:USTF0",1752850074126,0.3576878,117950.0,117940.0,0.82117555]
["bitfinex-derivatives","BTCF0:USTF0",1752850074330,0.3576878,117950.0,117940.0,0.82109555]
["bitfinex-derivatives","BTCF0:USTF0",1752850074824,0.7184878,117950.0,117940.0,0.70814555]
["bitfinex-derivatives","BTCF0:USTF0",1752850075621,0.7184878,117950.0,117940.0,0.01826555]
["bitfinex-derivatives","BTCF0:USTF0",1752850075828,0.7184878,117950.0,117940.0,0.70702555]
["bitfinex-derivatives","BTCF0:USTF0",1752850076732,0.7184878,117950.0,117940.0,0.70802555]
["bitfinex-derivatives","BTCF0:USTF0",1752850077325,0.2815363,117960.0,117950.0,0.2824137]
["bitfinex-derivatives","BTCF0:USTF0",1752850077526,0.7608463,117960.0,117950.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1752850077729,0.4000463,117960.0,117950.0,0.2824278]
["bitfinex-derivatives","BTCF0:USTF0",1752850077924,0.4000463,117960.0,117950.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1752850078128,0.4000463,117960.0,117950.0,0.2824278]
["bitfinex-derivatives","BTCF0:USTF0",1752850078534,0.7608463,117960.0,117950.0,0.2824278]
["bitfinex-derivatives","BTCF0:USTF0",1752850079425,0.3608,117970.0,117960.0,0.1694634]
["bitfinex-derivatives","BTCF0:USTF0",1752850079729,0.3608,117970.0,117960.0,1.49984991]
["bitfinex-derivatives","BTCF0:USTF0",1752850080727,0.04609,117980.0,117970.0,0.2823791]
["bitfinex-derivatives","BTCF0:USTF0",1752850081037,0.52749,117990.0,117980.0,0.3009747]
["bitfinex-derivatives","BTCF0:USTF0",1752850081229,0.6969104,117990.0,117980.0,0.9903347]
["bitfinex-derivatives","BTCF0:USTF0",1752850081429,0.7198904,117990.0,117980.0,0.9903347]
["bitfinex-derivatives","BTCF0:USTF0",1752850082633,0.7198904,117990.0,117980.0,1.53972121]
["bitfinex-derivatives","BTCF0:USTF0",1752850082634,0.43196,117990.0,117980.0,1.53972121]
["bitfinex-derivatives","BTCF0:USTF0",1752850082828,0.5352203,117990.0,117980.0,1.50821243]
["bitfinex-derivatives","BTCF0:USTF0",1752850083029,0.5352203,117990.0,117980.0,0.99882592]
["bitfinex-derivatives","BTCF0:USTF0",1752850083432,0.5834003,117990.0,117980.0,0.99882592]
["bitfinex-derivatives","BTCF0:USTF0",1752850083834,0.5894003,117990.0,117980.0,0.99882592]
["bitfinex-derivatives","BTCF0:USTF0",1752850084034,0.6123803,117990.0,117980.0,0.99882592]
["bitfinex-derivatives","BTCF0:USTF0",1752850084236,0.7258103,117990.0,117980.0,0.29085592]
["bitfinex-derivatives","BTCF0:USTF0",1752850084435,0.7258103,117990.0,117980.0,0.1694347]
["bitfinex-derivatives","BTCF0:USTF0",1752850084638,0.7258103,117990.0,117980.0,0.86690768]
["bitfinex-derivatives","BTCF0:USTF0",1752850085139,0.7258103,117990.0,117980.0,0.97983768]
["bitfinex-derivatives","BTCF0:USTF0",1752850085535,0.7258103,117990.0,117980.0,0.99844768]
["bitfinex-derivatives","BTCF0:USTF0",1752850085838,0.44296,117990.0,117980.0,0.99844768]
["bitfinex-derivatives","BTCF0:USTF0",1752850086232,0.5894003,117990.0,117980.0,0.99844768]
["bitfinex-derivatives","BTCF0:USTF0",1752850086434,0.7258103,117990.0,117980.0,0.97983768]
["bitfinex-derivatives","BTCF0:USTF0",1752850087239,0.7258103,117990.0,117980.0,0.81040298]
["bitfinex-derivatives","BTCF0:USTF0",1752850087442,0.7258103,117990.0,117980.0,0.97983768]
["bitfinex-derivatives","BTCF0:USTF0",1752850088235,0.5894003,117990.0,117980.0,0.99844768]
["bitfinex-derivatives","BTCF0:USTF0",1752850088637,0.2515803,117990.0,117980.0,0.99844768]
["bitfinex-derivatives","BTCF0:USTF0",1752850088836,0.3650103,117990.0,117980.0,1.03844768]
["bitfinex-derivatives","BTCF0:USTF0",1752850089032,0.08216,117990.0,117980.0,1.39924768]
["bitfinex-derivatives","BTCF0:USTF0",1752850089232,0.05918,117990.0,117980.0,1.39924768]
["bitfinex-derivatives","BTCF0:USTF0",1752850089439,0.011,117990.0,117980.0,1.8074009]
["bitfinex-derivatives","BTCF0:USTF0",1752850091138,0.2515803,117990.0,117980.0,1.39924768]
["bitfinex-derivatives","BTCF0:USTF0",1752850091641,0.2515803,117990.0,117980.0,1.03844768]
["bitfinex-derivatives","BTCF0:USTF0",1752850091944,0.2515803,117990.0,117980.0,1.39924768]
["bitfinex-derivatives","BTCF0:USTF0",1752850092640,0.2515803,117990.0,117980.0,1.03844768]
["bitfinex-derivatives","BTCF0:USTF0",1752850092844,0.7258103,117990.0,117980.0,0.85040298]
["bitfinex-derivatives","BTCF0:USTF0",1752850093040,0.7258103,117990.0,117980.0,0.81040298]
["bitfinex-derivatives","BTCF0:USTF0",1752850093240,0.3540243,117980.0,117970.0,0.18679907]
["bitfinex-derivatives","BTCF0:USTF0",1752850093435,0.7148243,117980.0,117970.0,0.87471907]
["bitfinex-derivatives","BTCF0:USTF0",1752850093634,0.7148243,117980.0,117970.0,0.98764907]
["bitfinex-derivatives","BTCF0:USTF0",1752850093835,0.7148243,117980.0,117970.0,0.81821177]
["bitfinex-derivatives","BTCF0:USTF0",1752850094035,0.3540243,117980.0,117970.0,0.81821177]
["bitfinex-derivatives","BTCF0:USTF0",1752850094241,0.3540243,117980.0,117970.0,0.98766037]
["bitfinex-derivatives","BTCF0:USTF0",1752850094544,0.3540243,117980.0,117970.0,0.81821177]
["bitfinex-derivatives","BTCF0:USTF0",1752850094746,0.7148243,117980.0,117970.0,0.81821177]
["bitfinex-derivatives","BTCF0:USTF0",1752850094946,0.3540243,117980.0,117970.0,0.98766037]
["bitfinex-derivatives","BTCF0:USTF0",1752850095147,0.3540243,117980.0,117970.0,1.02766037]
["bitfinex-derivatives","BTCF0:USTF0",1752850095336,0.07116,117980.0,117970.0,1.04627037]
["bitfinex-derivatives","BTCF0:USTF0",1752850095536,0.2286124,117990.0,117980.0,0.3009743]
["bitfinex-derivatives","BTCF0:USTF0",1752850095737,0.011,117990.0,117980.0,0.3409743]
["bitfinex-derivatives","BTCF0:USTF0",1752850095944,0.006,117990.0,117980.0,1.10992752]
["bitfinex-derivatives","BTCF0:USTF0",1752850096139,0.006,117990.0,117980.0,0.74912752]
["bitfinex-derivatives","BTCF0:USTF0",1752850096337,0.7759034,118000.0,117990.0,0.1694199]
["bitfinex-derivatives","BTCF0:USTF0",1752850096539,0.7335518,118000.0,117990.0,0.9699899]
["bitfinex-derivatives","BTCF0:USTF0",1752850096744,0.3727475,118000.0,117990.0,0.9699899]
["bitfinex-derivatives","BTCF0:USTF0",1752850097140,0.3727475,118000.0,117990.0,0.9885999]
["bitfinex-derivatives","BTCF0:USTF0",1752850097342,0.2363375,118000.0,117990.0,0.9885999]
["bitfinex-derivatives","BTCF0:USTF0",1752850097844,0.3727475,118000.0,117990.0,0.9699899]
["bitfinex-derivatives","BTCF0:USTF0",1752850098049,0.7335475,118000.0,117990.0,0.68764]
["bitfinex-derivatives","BTCF0:USTF0",1752850099547,0.3540099,117990.0,117980.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1752850099749,0.7148099,117990.0,117980.0,0.80033]
["bitfinex-derivatives","BTCF0:USTF0",1752850100747,0.7148099,117990.0,117980.0,0.969764]
["bitfinex-derivatives","BTCF0:USTF0",1752850100948,0.7148099,117990.0,117980.0,0.80133]
["bitfinex-derivatives","BTCF0:USTF0",1752850101550,0.7148099,117990.0,117980.0,0.9707639]
["bitfinex-derivatives","BTCF0:USTF0",1752850103048,0.7148099,117990.0,117980.0,0.9703639]
["bitfinex-derivatives","BTCF0:USTF0",1752850104043,0.3540099,117990.0,117980.0,0.9703639]
["bitfinex-derivatives","BTCF0:USTF0",1752850104457,0.3540088,117990.0,117980.0,1.0103639]
["bitfinex-derivatives","BTCF0:USTF0",1752850105356,0.3540088,117990.0,117980.0,1.3711639]
["bitfinex-derivatives","BTCF0:USTF0",1752850105554,0.3540086,117990.0,117980.0,1.3311639]
["bitfinex-derivatives","BTCF0:USTF0",1752850105755,0.3540086,117990.0,117980.0,1.0289739]
["bitfinex-derivatives","BTCF0:USTF0",1752850105951,0.16161,117990.0,117980.0,1.3897739]
["bitfinex-derivatives","BTCF0:USTF0",1752850106259,0.3210474,118000.0,117990.0,0.3009586]
["bitfinex-derivatives","BTCF0:USTF0",1752850106558,0.2593206,118000.0,117990.0,0.85003058]
["bitfinex-derivatives","BTCF0:USTF0",1752850107059,0.2593206,118000.0,117990.0,0.3409586]
["bitfinex-derivatives","BTCF0:USTF0",1752850107258,0.3727506,118000.0,117990.0,0.3009586]
["bitfinex-derivatives","BTCF0:USTF0",1752850107955,0.3727506,118000.0,117990.0,0.3409586]
["bitfinex-derivatives","BTCF0:USTF0",1752850108350,0.3539986,118000.0,117990.0,0.3409586]
["bitfinex-derivatives","BTCF0:USTF0",1752850108556,0.3539986,118000.0,117990.0,0.31803353]
["bitfinex-derivatives","BTCF0:USTF0",1752850108755,0.3539986,118000.0,117990.0,0.35803353]
["bitfinex-derivatives","BTCF0:USTF0",1752850108955,0.3539986,118000.0,117990.0,0.31803353]
["bitfinex-derivatives","BTCF0:USTF0",1752850109754,0.7147986,118000.0,117990.0,0.13000493]
["bitfinex-derivatives","BTCF0:USTF0",1752850109954,0.3539986,118000.0,117990.0,0.70327493]
["bitfinex-derivatives","BTCF0:USTF0",1752850110353,0.7147986,118000.0,117990.0,0.01707493]
["bitfinex-derivatives","BTCF0:USTF0",1752850110557,1.22387058,118000.0,117990.0,0.77113462]
["bitfinex-derivatives","BTCF0:USTF0",1752850110762,1.22387058,118000.0,117990.0,0.70311493]
["bitfinex-derivatives","BTCF0:USTF0",1752850110763,0.7147986,118000.0,117990.0,0.70311493]
["bitfinex-derivatives","BTCF0:USTF0",1752850111060,0.04818,118000.0,117990.0,1.40646353]
["bitfinex-derivatives","BTCF0:USTF0",1752850111257,0.05,118010.0,118000.0,0.3025342]
["bitfinex-derivatives","BTCF0:USTF0",1752850111557,0.2193899,118010.0,118000.0,0.3025342]
["bitfinex-derivatives","BTCF0:USTF0",1752850111752,0.3562099,118010.0,118000.0,0.3239242]
["bitfinex-derivatives","BTCF0:USTF0",1752850112057,0.07348,118010.0,118000.0,0.85160618]
["bitfinex-derivatives","BTCF0:USTF0",1752850112361,0.18858148,118020.0,118010.0,0.3025199]
["bitfinex-derivatives","BTCF0:USTF0",1752850112659,0.18858148,118020.0,118010.0,0.93778674]
["bitfinex-derivatives","BTCF0:USTF0",1752850112854,0.23858148,118020.0,118010.0,0.93778674]
["bitfinex-derivatives","BTCF0:USTF0",1752850113159,0.88447346,118020.0,118010.0,0.08619486]
["bitfinex-derivatives","BTCF0:USTF0",1752850113461,1.38357849,118020.0,118010.0,0.70317459]
["bitfinex-derivatives","BTCF0:USTF0",1752850113655,0.87450651,118020.0,118010.0,0.01733459]
["bitfinex-derivatives","BTCF0:USTF0",1752850113862,1.38357849,118020.0,118010.0,0.01733459]
["bitfinex-derivatives","BTCF0:USTF0",1752850114461,1.26357849,118020.0,118010.0,0.01733459]
["bitfinex-derivatives","BTCF0:USTF0",1752850114659,1.26357849,118020.0,118010.0,0.18672449]
["bitfinex-derivatives","BTCF0:USTF0",1752850115059,0.75450651,118020.0,118010.0,0.18672449]
["bitfinex-derivatives","BTCF0:USTF0",1752850115261,0.75450651,118020.0,118010.0,0.87252449]
["bitfinex-derivatives","BTCF0:USTF0",1752850115661,1.24527346,118020.0,118010.0,0.87252449]
["bitfinex-derivatives","BTCF0:USTF0",1752850116758,1.24527346,118020.0,118010.0,0.70313459]
["bitfinex-derivatives","BTCF0:USTF0",1752850117160,1.24527346,118020.0,118010.0,0.87252449]
["bitfinex-derivatives","BTCF0:USTF0",1752850118961,1.36527346,118020.0,118010.0,0.87252439]
["bitfinex-derivatives","BTCF0:USTF0",1752850119955,0.38000598,118020.0,118010.0,1.00565439]
["bitfinex-derivatives","BTCF0:USTF0",1752850120155,0.01920598,118020.0,118010.0,1.91552637]
["bitfinex-derivatives","BTCF0:USTF0",1752850120354,0.01920598,118020.0,118010.0,1.22972637]
["bitfinex-derivatives","BTCF0:USTF0",1752850120554,0.56682598,118020.0,118010.0,1.02692439]
["bitfinex-derivatives","BTCF0:USTF0",1752850121259,0.20602598,118020.0,118010.0,1.38772439]
["bitfinex-derivatives","BTCF0:USTF0",1752850121567,0.01920598,118020.0,118010.0,1.91540637]
["bitfinex-derivatives","BTCF0:USTF0",1752850121955,0.01920598,118020.0,118010.0,1.91640637]
["bitfinex-derivatives","BTCF0:USTF0",1752850122860,0.73620148,118020.0,118010.0,1.02792439]
["bitfinex-derivatives","BTCF0:USTF0",1752850123061,0.73620148,118020.0,118010.0,0.91340439]
["bitfinex-derivatives","BTCF0:USTF0",1752850123266,0.73620148,118020.0,118010.0,0.01833459]
["bitfinex-derivatives","BTCF0:USTF0",1752850123461,1.24527346,118020.0,118010.0,0.01833459]
["bitfinex-derivatives","BTCF0:USTF0",1752850123857,1.2637687,118020.0,118010.0,0.01833459]
["bitfinex-derivatives","BTCF0:USTF0",1752850124067,0.3562242,118000.0,117990.0,0.01707493]
["bitfinex-derivatives","BTCF0:USTF0",1752850124366,1.58689618,118000.0,117990.0,0.07741573]
["bitfinex-derivatives","BTCF0:USTF0",1752850124559,1.58689618,118000.0,117990.0,0.01707493]
["bitfinex-derivatives","BTCF0:USTF0",1752850124766,1.58689618,118000.0,117970.0,0.26298365]
["bitfinex-derivatives","BTCF0:USTF0",1752850124767,0.1694329,117980.0,117970.0,0.18680667]
["bitfinex-derivatives","BTCF0:USTF0",1752850124961,0.7170529,117980.0,117970.0,0.70284177]
["bitfinex-derivatives","BTCF0:USTF0",1752850125464,0.7170529,117980.0,117970.0,0.87228907]
["bitfinex-derivatives","BTCF0:USTF0",1752850125666,0.3562529,117980.0,117970.0,0.87228907]
["bitfinex-derivatives","BTCF0:USTF0",1752850125866,0.7170529,117980.0,117970.0,0.70284177]
["bitfinex-derivatives","BTCF0:USTF0",1752850126066,0.7170529,117980.0,117970.0,0.87228907]
["bitfinex-derivatives","BTCF0:USTF0",1752850126859,0.7170529,117980.0,117970.0,0.70284177]
["bitfinex-derivatives","BTCF0:USTF0",1752850127069,0.7170529,117980.0,117970.0,0.70784177]
["bitfinex-derivatives","BTCF0:USTF0",1752850127571,1.22612488,117980.0,117970.0,0.70784177]
["bitfinex-derivatives","BTCF0:USTF0",1752850127971,0.7170529,117980.0,117970.0,0.70784177]
["bitfinex-derivatives","BTCF0:USTF0",1752850129266,2.02156488,117980.0,117970.0,0.02536177]
["bitfinex-derivatives","BTCF0:USTF0",1752850129877,2.04003127,117980.0,117970.0,0.02536177]
["bitfinex-derivatives","BTCF0:USTF0",1752850130073,0.169476,117950.0,117940.0,0.34363985]
["bitfinex-derivatives","BTCF0:USTF0",1752850130277,0.717096,117950.0,117940.0,0.87215055]
["bitfinex-derivatives","BTCF0:USTF0",1752850130570,0.05,117950.0,117940.0,1.89323253]
["bitfinex-derivatives","BTCF0:USTF0",1752850130774,0.751807,117970.0,117960.0,0.1694616]
["bitfinex-derivatives","BTCF0:USTF0",1752850130977,0.7594422,117970.0,117960.0,0.8549016]
["bitfinex-derivatives","BTCF0:USTF0",1752850131279,0.7594422,117970.0,117960.0,0.1694616]
["bitfinex-derivatives","BTCF0:USTF0",1752850131472,0.7594422,117970.0,117960.0,0.9694216]
["bitfinex-derivatives","BTCF0:USTF0",1752850131779,0.7594422,117970.0,117960.0,1.47849358]
["bitfinex-derivatives","BTCF0:USTF0",1752850132573,0.01875794,117980.0,117970.0,0.1694473]
["bitfinex-derivatives","BTCF0:USTF0",1752850132876,0.01875794,117980.0,117970.0,1.23052928]
["bitfinex-derivatives","BTCF0:USTF0",1752850133877,0.05,117990.0,117980.0,0.1694329]
["bitfinex-derivatives","BTCF0:USTF0",1752850134079,0.05,117990.0,117980.0,1.55515488]
["bitfinex-derivatives","BTCF0:USTF0",1752850134475,0.54762,118000.0,117990.0,0.1880285]
["bitfinex-derivatives","BTCF0:USTF0",1752850134680,0.05,118000.0,117990.0,0.83801749]
["bitfinex-derivatives","BTCF0:USTF0",1752850134877,0.05,118000.0,117990.0,0.87801749]
["bitfinex-derivatives","BTCF0:USTF0",1752850135184,0.3562098,118010.0,118000.0,0.3206142]
["bitfinex-derivatives","BTCF0:USTF0",1752850135479,0.05,118010.0,118000.0,1.51504618]
["bitfinex-derivatives","BTCF0:USTF0",1752850135679,0.2193897,118010.0,118000.0,1.51504618]
["bitfinex-derivatives","BTCF0:USTF0",1752850135879,0.3562097,118010.0,118000.0,0.9692842]
["bitfinex-derivatives","BTCF0:USTF0",1752850137582,0.7170097,118010.0,118000.0,0.2839242]
["bitfinex-derivatives","BTCF0:USTF0",1752850137888,0.3562241,118000.0,117990.0,0.33460431]
["bitfinex-derivatives","BTCF0:USTF0",1752850138084,0.3562241,118000.0,117990.0,1.01980431]
["bitfinex-derivatives","BTCF0:USTF0",1752850138477,0.3327584,117990.0,117980.0,0.3686557]
["bitfinex-derivatives","BTCF0:USTF0",1752850138683,0.3562384,117990.0,117980.0,1.0538157]
["bitfinex-derivatives","BTCF0:USTF0",1752850138882,0.3562384,117990.0,117980.0,0.79968]
["bitfinex-derivatives","BTCF0:USTF0",1752850139778,0.2194184,117990.0,117980.0,1.0058028]
["bitfinex-derivatives","BTCF0:USTF0",1752850139978,0.2194184,117990.0,117980.0,1.38544198]
["bitfinex-derivatives","BTCF0:USTF0",1752850140184,0.2194184,117990.0,117980.0,1.39371842]
["bitfinex-derivatives","BTCF0:USTF0",1752850140478,0.7072654,118000.0,117990.0,0.3206284]
["bitfinex-derivatives","BTCF0:USTF0",1752850140683,0.7940663,118010.0,117990.0,0.76084378]
["bitfinex-derivatives","BTCF0:USTF0",1752850140885,0.6648966,118010.0,118000.0,1.51358608]
["bitfinex-derivatives","BTCF0:USTF0",1752850141090,0.2193995,118010.0,118000.0,1.55358608]
["bitfinex-derivatives","BTCF0:USTF0",1752850141481,0.05,118010.0,118000.0,1.91438608]
["bitfinex-derivatives","BTCF0:USTF0",1752850141688,0.06445598,118020.0,118010.0,0.3194597]
["bitfinex-derivatives","BTCF0:USTF0",1752850141993,0.18858138,118020.0,118010.0,1.24656694]
["bitfinex-derivatives","BTCF0:USTF0",1752850142385,0.23383138,118020.0,118010.0,1.24656694]
["bitfinex-derivatives","BTCF0:USTF0",1752850142586,0.2146254,118020.0,118010.0,1.24656694]
["bitfinex-derivatives","BTCF0:USTF0",1752850143089,0.2176254,118020.0,118010.0,0.73749496]
["bitfinex-derivatives","BTCF0:USTF0",1752850143292,0.2176254,118020.0,118010.0,0.37669496]
["bitfinex-derivatives","BTCF0:USTF0",1752850143489,0.3562854,118020.0,118010.0,0.05723526]
["bitfinex-derivatives","BTCF0:USTF0",1752850143691,0.3562854,118020.0,118010.0,0.74211526]
["bitfinex-derivatives","BTCF0:USTF0",1752850143994,0.7170854,118020.0,118010.0,0.70211526]
["bitfinex-derivatives","BTCF0:USTF0",1752850144190,0.3562854,118020.0,118010.0,0.98488496]
["bitfinex-derivatives","BTCF0:USTF0",1752850144591,0.7170854,118020.0,118010.0,0.81549526]
["bitfinex-derivatives","BTCF0:USTF0",1752850145290,0.7170854,118020.0,118010.0,0.01723526]
["bitfinex-derivatives","BTCF0:USTF0",1752850145496,0.7170854,118020.0,118010.0,0.70207526]
["bitfinex-derivatives","BTCF0:USTF0",1752850145693,1.22615738,118020.0,118010.0,0.01723526]
["bitfinex-derivatives","BTCF0:USTF0",1752850145892,1.22615738,118020.0,118010.0,0.70195526]
["bitfinex-derivatives","BTCF0:USTF0",1752850146095,1.22715738,118020.0,118010.0,0.70195526]
["bitfinex-derivatives","BTCF0:USTF0",1752850147686,0.7180854,118020.0,118010.0,0.70195526]
["bitfinex-derivatives","BTCF0:USTF0",1752850147890,1.22715738,118020.0,118010.0,0.70195526]
["bitfinex-derivatives","BTCF0:USTF0",1752850148092,0.7180854,118020.0,118010.0,0.70195526]
["bitfinex-derivatives","BTCF0:USTF0",1752850148292,1.22715738,118020.0,118010.0,0.70195526]
["bitfinex-derivatives","BTCF0:USTF0",1752850149092,1.22715738,118020.0,118010.0,0.87134496]
["bitfinex-derivatives","BTCF0:USTF0",1752850149293,0.7180854,118020.0,118010.0,0.98472496]
["bitfinex-derivatives","BTCF0:USTF0",1752850150394,0.3572854,118020.0,118010.0,0.30000496]
["bitfinex-derivatives","BTCF0:USTF0",1752850150596,0.7180854,118020.0,118010.0,0.98452496]
["bitfinex-derivatives","BTCF0:USTF0",1752850151098,0.3572854,118020.0,118010.0,0.98452496]
["bitfinex-derivatives","BTCF0:USTF0",1752850152489,0.7180854,118020.0,118010.0,0.98452496]
["bitfinex-derivatives","BTCF0:USTF0",1752850152689,1.22715738,118020.0,118010.0,0.01723526]
["bitfinex-derivatives","BTCF0:USTF0",1752850152898,1.22715738,118020.0,118010.0,0.70167526]
["bitfinex-derivatives","BTCF0:USTF0",1752850153097,1.33715738,118020.0,118010.0,0.01723526]
["bitfinex-derivatives","BTCF0:USTF0",1752850153699,0.8280854,118020.0,118010.0,0.01723526]
["bitfinex-derivatives","BTCF0:USTF0",1752850153999,1.33715738,118020.0,118010.0,0.18662496]
["bitfinex-derivatives","BTCF0:USTF0",1752850154799,0.8280854,118020.0,118010.0,0.18662496]
["bitfinex-derivatives","BTCF0:USTF0",1752850154997,1.33715738,118020.0,118010.0,0.18662496]
["bitfinex-derivatives","BTCF0:USTF0",1752850155596,1.33715738,118020.0,118010.0,0.01723526]
["bitfinex-derivatives","BTCF0:USTF0",1752850157094,2.02135738,118020.0,118010.0,0.01723526]
["bitfinex-derivatives","BTCF0:USTF0",1752850157802,0.1694184,117990.0,117980.0,0.19506863]
["bitfinex-derivatives","BTCF0:USTF0",1752850158107,0.7141284,117990.0,117980.0,0.99256863]
["bitfinex-derivatives","BTCF0:USTF0",1752850158493,0.04525,117990.0,117980.0,1.89913061]
["bitfinex-derivatives","BTCF0:USTF0",1752850158695,0.4153824,118000.0,117990.0,0.3014084]
["bitfinex-derivatives","BTCF0:USTF0",1752850159001,0.1694149,118000.0,117990.0,0.86856038]
["bitfinex-derivatives","BTCF0:USTF0",1752850159396,0.5754424,118010.0,118000.0,0.3013941]
["bitfinex-derivatives","BTCF0:USTF0",1752850159698,0.3533284,117990.0,117980.0,0.01836039]
["bitfinex-derivatives","BTCF0:USTF0",1752850159895,1.22320038,117990.0,117980.0,0.01836039]
["bitfinex-derivatives","BTCF0:USTF0",1752850160092,1.22320038,117990.0,117980.0,0.01736039]
["bitfinex-derivatives","BTCF0:USTF0",1752850160696,0.7141284,117990.0,117980.0,0.30864791]
["bitfinex-derivatives","BTCF0:USTF0",1752850160902,0.7141284,117990.0,117980.0,0.30017319]
["bitfinex-derivatives","BTCF0:USTF0",1752850160903,0.3533284,117990.0,117980.0,0.30017319]
["bitfinex-derivatives","BTCF0:USTF0",1752850161603,0.04525,117990.0,117980.0,0.33686319]
["bitfinex-derivatives","BTCF0:USTF0",1752850161793,0.3533284,117990.0,117980.0,0.30117319]
["bitfinex-derivatives","BTCF0:USTF0",1752850162304,0.3533284,117990.0,117980.0,0.30944655]
["bitfinex-derivatives","BTCF0:USTF0",1752850162502,0.7141284,117990.0,117980.0,0.30217319]
["bitfinex-derivatives","BTCF0:USTF0",1752850162801,0.2146684,117990.0,117980.0,0.88793517]
["bitfinex-derivatives","BTCF0:USTF0",1752850163006,0.3417249,118000.0,117990.0,0.3194884]
["bitfinex-derivatives","BTCF0:USTF0",1752850163198,0.3417249,118000.0,117990.0,1.0032884]
["bitfinex-derivatives","BTCF0:USTF0",1752850163596,0.4803849,118000.0,117990.0,0.81526]
["bitfinex-derivatives","BTCF0:USTF0",1752850163797,0.1694184,117990.0,117980.0,0.14099378]
["bitfinex-derivatives","BTCF0:USTF0",1752850163998,1.22320038,117990.0,117980.0,0.01936039]
["bitfinex-derivatives","BTCF0:USTF0",1752850164206,1.22320038,117990.0,117980.0,0.70316039]
["bitfinex-derivatives","BTCF0:USTF0",1752850164409,0.86240038,117990.0,117980.0,0.70316039]
["bitfinex-derivatives","BTCF0:USTF0",1752850164709,0.86240038,117990.0,117980.0,0.70212039]
["bitfinex-derivatives","BTCF0:USTF0",1752850164899,1.22320038,117990.0,117980.0,0.70212039]
["bitfinex-derivatives","BTCF0:USTF0",1752850165102,1.22320038,117990.0,117980.0,0.01836039]
["bitfinex-derivatives","BTCF0:USTF0",1752850165402,1.22320038,117990.0,117980.0,0.70308039]
["bitfinex-derivatives","BTCF0:USTF0",1752850165603,1.22320038,117990.0,117980.0,0.01836039]
["bitfinex-derivatives","BTCF0:USTF0",1752850166706,1.22320038,117990.0,117980.0,0.01936039]
["bitfinex-derivatives","BTCF0:USTF0",1752850167006,0.7141284,117990.0,117980.0,0.30217319]
["bitfinex-derivatives","BTCF0:USTF0",1752850167403,1.22320038,117990.0,117980.0,0.18879319]
["bitfinex-derivatives","BTCF0:USTF0",1752850167798,1.22320038,117990.0,117980.0,0.1714328]
["bitfinex-derivatives","BTCF0:USTF0",1752850169097,1.22320038,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752850171306,1.22320038,117990.0,117980.0,0.1714328]
["bitfinex-derivatives","BTCF0:USTF0",1752850171509,1.90668038,117990.0,117980.0,0.1714328]
["bitfinex-derivatives","BTCF0:USTF0",1752850171900,1.0368084,117990.0,117980.0,0.1714328]
["bitfinex-derivatives","BTCF0:USTF0",1752850172103,0.7141284,117990.0,117980.0,0.2820228]
["bitfinex-derivatives","BTCF0:USTF0",1752850172406,0.3533284,117990.0,117980.0,0.3001028]
["bitfinex-derivatives","BTCF0:USTF0",1752850172607,0.7141284,117990.0,117980.0,0.1714328]
["bitfinex-derivatives","BTCF0:USTF0",1752850172907,1.22320038,117990.0,117980.0,0.1714328]
["bitfinex-derivatives","BTCF0:USTF0",1752850173108,1.22320038,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752850173703,1.23153905,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752850173904,1.22320038,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752850175607,1.34320038,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752850175802,0.3590028,117980.0,117970.0,0.01699117]
["bitfinex-derivatives","BTCF0:USTF0",1752850176002,1.34887478,117980.0,117970.0,0.01699117]
["bitfinex-derivatives","BTCF0:USTF0",1752850176203,2.03187478,117980.0,117970.0,0.01699117]
["bitfinex-derivatives","BTCF0:USTF0",1752850177004,2.03187478,117980.0,117970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752850177205,0.1694759,117950.0,117940.0,1.09181553]
["bitfinex-derivatives","BTCF0:USTF0",1752850177413,0.86811788,117950.0,117940.0,1.09993447]
["bitfinex-derivatives","BTCF0:USTF0",1752850177606,0.3590459,117950.0,117940.0,1.09993447]
["bitfinex-derivatives","BTCF0:USTF0",1752850178212,0.3590459,117950.0,117940.0,1.09985447]
["bitfinex-derivatives","BTCF0:USTF0",1752850179011,0.3590459,117950.0,117940.0,1.10185447]
["bitfinex-derivatives","BTCF0:USTF0",1752850179217,0.3590459,117950.0,117940.0,1.13854447]
["bitfinex-derivatives","BTCF0:USTF0",1752850179410,0.3590459,117950.0,117940.0,0.45570447]
["bitfinex-derivatives","BTCF0:USTF0",1752850179616,1.22891788,117950.0,117940.0,0.01926555]
["bitfinex-derivatives","BTCF0:USTF0",1752850180113,1.22891788,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752850180314,1.22891788,117950.0,117940.0,0.1714902]
["bitfinex-derivatives","BTCF0:USTF0",1752850180710,0.7198459,117950.0,117940.0,0.1714902]
["bitfinex-derivatives","BTCF0:USTF0",1752850180909,0.7198459,117950.0,117940.0,0.2820802]
["bitfinex-derivatives","BTCF0:USTF0",1752850181106,0.3590459,117950.0,117940.0,0.2840802]
["bitfinex-derivatives","BTCF0:USTF0",1752850181510,0.3590459,117950.0,117940.0,0.3026902]
["bitfinex-derivatives","BTCF0:USTF0",1752850181714,0.04612,117950.0,117940.0,0.6815702]
["bitfinex-derivatives","BTCF0:USTF0",1752850181908,0.2155958,117950.0,117940.0,0.3207702]
["bitfinex-derivatives","BTCF0:USTF0",1752850183111,0.3347758,117950.0,117940.0,0.3207702]
["bitfinex-derivatives","BTCF0:USTF0",1752850183316,0.3590458,117950.0,117940.0,0.2840802]
["bitfinex-derivatives","BTCF0:USTF0",1752850183810,0.3590458,117950.0,117940.0,0.3021602]
["bitfinex-derivatives","BTCF0:USTF0",1752850184006,0.3590458,117950.0,117940.0,0.3207702]
["bitfinex-derivatives","BTCF0:USTF0",1752850184207,0.4879055,117960.0,117940.0,1.23064218]
["bitfinex-derivatives","BTCF0:USTF0",1752850184208,0.7341838,117960.0,117940.0,1.23064218]
["bitfinex-derivatives","BTCF0:USTF0",1752850184412,0.6955668,117960.0,117950.0,0.9811558]
["bitfinex-derivatives","BTCF0:USTF0",1752850184612,0.6955668,117960.0,117950.0,1.01622437]
["bitfinex-derivatives","BTCF0:USTF0",1752850184912,0.3347668,117960.0,117950.0,1.41702437]
["bitfinex-derivatives","BTCF0:USTF0",1752850185121,0.04612,117960.0,117950.0,1.92609635]
["bitfinex-derivatives","BTCF0:USTF0",1752850185321,0.6430022,117970.0,117960.0,0.1694615]
["bitfinex-derivatives","BTCF0:USTF0",1752850185615,0.04612,117980.0,117970.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1752850185808,0.3589947,117990.0,117980.0,0.1875128]
["bitfinex-derivatives","BTCF0:USTF0",1752850186012,0.2155447,117990.0,117980.0,1.18658478]
["bitfinex-derivatives","BTCF0:USTF0",1752850186411,0.2155447,117990.0,117980.0,0.6775128]
["bitfinex-derivatives","BTCF0:USTF0",1752850186817,0.04612,117990.0,117980.0,0.6775128]
["bitfinex-derivatives","BTCF0:USTF0",1752850187317,0.73859877,118000.0,117990.0,0.3166984]
["bitfinex-derivatives","BTCF0:USTF0",1752850187508,0.37779877,118000.0,117990.0,0.9988584]
["bitfinex-derivatives","BTCF0:USTF0",1752850188219,0.50674407,118010.0,118000.0,0.169404]
["bitfinex-derivatives","BTCF0:USTF0",1752850188220,0.3346903,118010.0,118000.0,0.169404]
["bitfinex-derivatives","BTCF0:USTF0",1752850188520,0.3589603,118010.0,118000.0,1.21609685]
["bitfinex-derivatives","BTCF0:USTF0",1752850188714,0.3589603,118010.0,118000.0,0.70702487]
["bitfinex-derivatives","BTCF0:USTF0",1752850189016,0.3589597,118010.0,118000.0,0.32483487]
["bitfinex-derivatives","BTCF0:USTF0",1752850189222,0.169404,118000.0,117990.0,0.38215241]
["bitfinex-derivatives","BTCF0:USTF0",1752850189520,0.358974,118000.0,117990.0,1.06403241]
["bitfinex-derivatives","BTCF0:USTF0",1752850190715,0.358974,118000.0,117990.0,1.07231645]
["bitfinex-derivatives","BTCF0:USTF0",1752850190909,1.22884598,118000.0,117990.0,0.87735309]
["bitfinex-derivatives","BTCF0:USTF0",1752850191218,0.719774,118000.0,117990.0,0.76676309]
["bitfinex-derivatives","BTCF0:USTF0",1752850191417,1.22884598,118000.0,117990.0,0.70012561]
["bitfinex-derivatives","BTCF0:USTF0",1752850191723,1.22884598,118000.0,117990.0,0.01844561]
["bitfinex-derivatives","BTCF0:USTF0",1752850192019,1.35884598,118000.0,117990.0,0.70008561]
["bitfinex-derivatives","BTCF0:USTF0",1752850192211,1.35884598,118000.0,117990.0,0.01844561]
["bitfinex-derivatives","BTCF0:USTF0",1752850192614,1.86791796,118000.0,117990.0,0.01944561]
["bitfinex-derivatives","BTCF0:USTF0",1752850192823,1.35884598,118000.0,117990.0,0.01944561]
["bitfinex-derivatives","BTCF0:USTF0",1752850194119,0.3590028,117980.0,117970.0,0.69861211]
["bitfinex-derivatives","BTCF0:USTF0",1752850194318,1.58967478,117980.0,117970.0,0.69861211]
["bitfinex-derivatives","BTCF0:USTF0",1752850195216,1.71819015,117980.0,117970.0,0.01701211]
["bitfinex-derivatives","BTCF0:USTF0",1752850195415,0.3590315,117960.0,117950.0,0.69830857]
["bitfinex-derivatives","BTCF0:USTF0",1752850195622,1.22890348,117960.0,117950.0,0.69830857]
["bitfinex-derivatives","BTCF0:USTF0",1752850196214,1.58970348,117960.0,117950.0,0.69830857]
["bitfinex-derivatives","BTCF0:USTF0",1752850200919,1.0806315,117960.0,117950.0,0.69790857]
["bitfinex-derivatives","BTCF0:USTF0",1752850201120,1.22890348,117960.0,117950.0,0.69790857]
["bitfinex-derivatives","BTCF0:USTF0",1752850201622,1.58970348,117960.0,117950.0,0.01698857]
["bitfinex-derivatives","BTCF0:USTF0",1752850202020,1.71970348,117960.0,117950.0,0.01698857]
["bitfinex-derivatives","BTCF0:USTF0",1752850202218,0.1694758,117950.0,117940.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1752850202417,0.1694902,117940.0,117930.0,0.02573054]
["bitfinex-derivatives","BTCF0:USTF0",1752850202716,1.21991218,117940.0,117930.0,0.69804943]
["bitfinex-derivatives","BTCF0:USTF0",1752850203120,1.21991218,117940.0,117930.0,0.01724943]
["bitfinex-derivatives","BTCF0:USTF0",1752850203819,0.7108402,117940.0,117930.0,0.31887403]
["bitfinex-derivatives","BTCF0:USTF0",1752850204017,0.6861702,117940.0,117930.0,0.35692403]
["bitfinex-derivatives","BTCF0:USTF0",1752850204523,0.7108402,117940.0,117930.0,0.31887403]
["bitfinex-derivatives","BTCF0:USTF0",1752850204726,0.3500402,117940.0,117930.0,0.31887403]
["bitfinex-derivatives","BTCF0:USTF0",1752850205121,0.15588,117940.0,117930.0,0.35692403]
["bitfinex-derivatives","BTCF0:USTF0",1752850205322,0.04554,117940.0,117930.0,1.26679601]
["bitfinex-derivatives","BTCF0:USTF0",1752850205516,0.3253674,117950.0,117940.0,0.3396602]
["bitfinex-derivatives","BTCF0:USTF0",1752850205725,0.25977574,117960.0,117950.0,0.1694758]
["bitfinex-derivatives","BTCF0:USTF0",1752850205924,0.4347538,117960.0,117950.0,0.1694758]
["bitfinex-derivatives","BTCF0:USTF0",1752850206220,0.4347538,117960.0,117950.0,0.7004458]
["bitfinex-derivatives","BTCF0:USTF0",1752850206221,0.15588,117960.0,117950.0,0.7004458]
["bitfinex-derivatives","BTCF0:USTF0",1752850206426,0.3253415,117960.0,117950.0,1.0201658]
["bitfinex-derivatives","BTCF0:USTF0",1752850206925,0.3263415,117960.0,117950.0,1.0201658]
["bitfinex-derivatives","BTCF0:USTF0",1752850207529,0.3263415,117960.0,117950.0,0.3015958]
["bitfinex-derivatives","BTCF0:USTF0",1752850207530,0.3510115,117960.0,117950.0,0.3015958]
["bitfinex-derivatives","BTCF0:USTF0",1752850207825,0.3510115,117960.0,117950.0,0.9820358]
["bitfinex-derivatives","BTCF0:USTF0",1752850208222,0.3510115,117960.0,117950.0,0.3015958]
["bitfinex-derivatives","BTCF0:USTF0",1752850208425,0.3510115,117960.0,117950.0,0.9819958]
["bitfinex-derivatives","BTCF0:USTF0",1752850208724,0.3510115,117960.0,117950.0,0.9819159]
["bitfinex-derivatives","BTCF0:USTF0",1752850208923,1.22088348,117960.0,117950.0,0.8497959]
["bitfinex-derivatives","BTCF0:USTF0",1752850209622,0.7118115,117960.0,117950.0,0.8497959]
["bitfinex-derivatives","BTCF0:USTF0",1752850209824,1.22088348,117960.0,117950.0,0.8497959]
["bitfinex-derivatives","BTCF0:USTF0",1752850210028,0.7118115,117960.0,117950.0,0.1937159]
["bitfinex-derivatives","BTCF0:USTF0",1752850210323,0.3510115,117960.0,117950.0,0.9818759]
["bitfinex-derivatives","BTCF0:USTF0",1752850210622,0.3510115,117960.0,117950.0,1.3426759]
["bitfinex-derivatives","BTCF0:USTF0",1752850210927,0.3263415,117960.0,117950.0,1.92979788]
["bitfinex-derivatives","BTCF0:USTF0",1752850211126,0.3263415,117960.0,117950.0,1.4207259]
["bitfinex-derivatives","BTCF0:USTF0",1752850211322,0.001,117960.0,117950.0,1.92979788]
["bitfinex-derivatives","BTCF0:USTF0",1752850211724,0.001,117960.0,117950.0,1.94717347]
["bitfinex-derivatives","BTCF0:USTF0",1752850212318,0.3253246,117980.0,117970.0,0.1694471]
["bitfinex-derivatives","BTCF0:USTF0",1752850212522,0.2149846,117980.0,117970.0,1.39770835]
["bitfinex-derivatives","BTCF0:USTF0",1752850213028,0.2149846,117980.0,117970.0,1.43770835]
["bitfinex-derivatives","BTCF0:USTF0",1752850213223,0.2149846,117980.0,117970.0,1.94678033]
["bitfinex-derivatives","BTCF0:USTF0",1752850213621,0.2169846,117980.0,117970.0,1.94678033]
["bitfinex-derivatives","BTCF0:USTF0",1752850214221,0.001,117980.0,117970.0,2.47710832]
["bitfinex-derivatives","BTCF0:USTF0",1752850214930,0.211783,117990.0,117970.0,2.47710832]
["bitfinex-derivatives","BTCF0:USTF0",1752850214931,0.15588,118000.0,117990.0,0.3153484]
["bitfinex-derivatives","BTCF0:USTF0",1752850215230,0.325284,118000.0,117990.0,1.43702415]
["bitfinex-derivatives","BTCF0:USTF0",1752850215835,0.325284,118000.0,117990.0,1.44542342]
["bitfinex-derivatives","BTCF0:USTF0",1752850216227,0.325284,118000.0,117990.0,1.40542342]
["bitfinex-derivatives","BTCF0:USTF0",1752850218132,0.214944,118000.0,117990.0,1.44542342]
["bitfinex-derivatives","BTCF0:USTF0",1752850218332,0.3419889,118010.0,118000.0,0.339574]
["bitfinex-derivatives","BTCF0:USTF0",1752850218535,0.2149297,118010.0,118000.0,0.740374]
["bitfinex-derivatives","BTCF0:USTF0",1752850218724,0.1693897,118010.0,118000.0,0.700374]
["bitfinex-derivatives","BTCF0:USTF0",1752850219034,0.1693897,118010.0,118000.0,1.24944598]
["bitfinex-derivatives","BTCF0:USTF0",1752850219234,0.43463,118020.0,118010.0,0.1693897]
["bitfinex-derivatives","BTCF0:USTF0",1752850219429,0.3676131,118020.0,118010.0,1.43673343]
["bitfinex-derivatives","BTCF0:USTF0",1752850220124,0.3676131,118020.0,118010.0,1.39673343]
["bitfinex-derivatives","BTCF0:USTF0",1752850220326,0.3686131,118020.0,118010.0,1.43673343]
["bitfinex-derivatives","BTCF0:USTF0",1752850220734,0.3686131,118020.0,118010.0,1.22734373]
["bitfinex-derivatives","BTCF0:USTF0",1752850220936,0.04554,118030.0,118020.0,0.1693753]
["bitfinex-derivatives","BTCF0:USTF0",1752850221125,0.4099159,118040.0,118030.0,0.315291]
["bitfinex-derivatives","BTCF0:USTF0",1752850221436,0.3675772,118040.0,118030.0,0.339531]
["bitfinex-derivatives","BTCF0:USTF0",1752850221824,0.325239,118040.0,118030.0,0.700331]
["bitfinex-derivatives","BTCF0:USTF0",1752850222030,0.15588,118040.0,118030.0,0.700331]
["bitfinex-derivatives","BTCF0:USTF0",1752850222225,0.15588,118040.0,118030.0,1.24940298]
["bitfinex-derivatives","BTCF0:USTF0",1752850222430,0.3254218,118050.0,118040.0,0.1693466]
["bitfinex-derivatives","BTCF0:USTF0",1752850222634,0.04895,118050.0,118040.0,1.4190366]
["bitfinex-derivatives","BTCF0:USTF0",1752850222832,0.00341,118050.0,118040.0,1.4190366]
["bitfinex-derivatives","BTCF0:USTF0",1752850223128,0.00341,118050.0,118040.0,1.92810858]
["bitfinex-derivatives","BTCF0:USTF0",1752850223329,0.00955581,118080.0,118070.0,0.1693036]
["bitfinex-derivatives","BTCF0:USTF0",1752850223528,0.00955581,118080.0,118070.0,1.0610736]
["bitfinex-derivatives","BTCF0:USTF0",1752850223730,0.00955581,118080.0,118070.0,1.57014558]
["bitfinex-derivatives","BTCF0:USTF0",1752850223931,0.00955581,118080.0,118070.0,1.0694832]
["bitfinex-derivatives","BTCF0:USTF0",1752850224128,0.00955581,118080.0,118070.0,1.61855518]
["bitfinex-derivatives","BTCF0:USTF0",1752850224332,0.17884511,118080.0,118070.0,1.0694832]
["bitfinex-derivatives","BTCF0:USTF0",1752850224533,0.00955581,118080.0,118070.0,1.0694832]
["bitfinex-derivatives","BTCF0:USTF0",1752850225037,0.00955581,118080.0,118070.0,1.1094832]
["bitfinex-derivatives","BTCF0:USTF0",1752850225334,0.00955581,118080.0,118070.0,1.0694832]
["bitfinex-derivatives","BTCF0:USTF0",1752850225536,0.17884511,118080.0,118070.0,1.7480032]
["bitfinex-derivatives","BTCF0:USTF0",1752850225730,0.00955581,118080.0,118070.0,1.7480032]
["bitfinex-derivatives","BTCF0:USTF0",1752850225935,0.00955581,118080.0,118070.0,2.29707518]
["bitfinex-derivatives","BTCF0:USTF0",1752850226233,0.17884511,118080.0,118070.0,1.7480032]
["bitfinex-derivatives","BTCF0:USTF0",1752850226528,0.33472511,118080.0,118070.0,0.24675486]
["bitfinex-derivatives","BTCF0:USTF0",1752850226728,0.86846709,118080.0,118070.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1752850226927,0.86846709,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752850227123,1.1997701,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752850227337,0.69069812,118080.0,118070.0,0.67932]
["bitfinex-derivatives","BTCF0:USTF0",1752850227526,1.1997701,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752850227836,1.3097701,118080.0,118070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752850228334,1.3107701,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752850228531,0.3498537,118070.0,118060.0,0.01689073]
["bitfinex-derivatives","BTCF0:USTF0",1752850228835,1.21972568,118070.0,118060.0,0.01689073]
["bitfinex-derivatives","BTCF0:USTF0",1752850229032,1.21972568,118070.0,118060.0,0.69521073]
["bitfinex-derivatives","BTCF0:USTF0",1752850229436,0.7106537,118070.0,118060.0,0.69517073]
["bitfinex-derivatives","BTCF0:USTF0",1752850229734,1.21972568,118070.0,118060.0,0.69517073]
["bitfinex-derivatives","BTCF0:USTF0",1752850230132,0.7106537,118070.0,118060.0,0.01689073]
["bitfinex-derivatives","BTCF0:USTF0",1752850230331,1.21972568,118070.0,118060.0,0.69517073]
["bitfinex-derivatives","BTCF0:USTF0",1752850231029,0.7106537,118070.0,118060.0,0.69517073]
["bitfinex-derivatives","BTCF0:USTF0",1752850231231,0.7136537,118070.0,118060.0,0.82835073]
["bitfinex-derivatives","BTCF0:USTF0",1752850231430,0.7136537,118070.0,118060.0,0.71807073]
["bitfinex-derivatives","BTCF0:USTF0",1752850231735,0.7136537,118070.0,118060.0,0.69517073]
["bitfinex-derivatives","BTCF0:USTF0",1752850231934,1.22272568,118070.0,118060.0,0.69517073]
["bitfinex-derivatives","BTCF0:USTF0",1752850232228,0.7136537,118070.0,118060.0,0.69517073]
["bitfinex-derivatives","BTCF0:USTF0",1752850232438,1.22272568,118070.0,118060.0,0.69513073]
["bitfinex-derivatives","BTCF0:USTF0",1752850232627,0.7136537,118070.0,118060.0,0.86444873]
["bitfinex-derivatives","BTCF0:USTF0",1752850232830,0.3568537,118070.0,118060.0,0.99762873]
["bitfinex-derivatives","BTCF0:USTF0",1752850233031,0.3568537,118070.0,118060.0,1.35842873]
["bitfinex-derivatives","BTCF0:USTF0",1752850233230,0.3321837,118070.0,118060.0,1.90655071]
["bitfinex-derivatives","BTCF0:USTF0",1752850233431,0.007,118070.0,118060.0,1.90655071]
["bitfinex-derivatives","BTCF0:USTF0",1752850233637,0.007,118070.0,118060.0,1.94655071]
["bitfinex-derivatives","BTCF0:USTF0",1752850234036,0.007,118070.0,118060.0,1.90655071]
["bitfinex-derivatives","BTCF0:USTF0",1752850234335,0.1653,118100.0,118090.0,0.169275]
["bitfinex-derivatives","BTCF0:USTF0",1752850234636,0.005,118100.0,118090.0,2.190985]
["bitfinex-derivatives","BTCF0:USTF0",1752850234832,0.005,118100.0,118090.0,2.42261698]
["bitfinex-derivatives","BTCF0:USTF0",1752850235032,0.005,118100.0,118090.0,3.10085698]
["bitfinex-derivatives","BTCF0:USTF0",1752850235727,0.1692471,118110.0,118100.0,0.3414907]
["bitfinex-derivatives","BTCF0:USTF0",1752850235928,0.1692471,118110.0,118100.0,0.7022907]
["bitfinex-derivatives","BTCF0:USTF0",1752850236129,0.1692471,118110.0,118100.0,0.7422907]
["bitfinex-derivatives","BTCF0:USTF0",1752850236534,0.3295435,118120.0,118110.0,0.3414764]
["bitfinex-derivatives","BTCF0:USTF0",1752850236738,0.3295435,118120.0,118110.0,1.3804364]
["bitfinex-derivatives","BTCF0:USTF0",1752850237236,0.329532,118120.0,118110.0,1.25134838]
["bitfinex-derivatives","BTCF0:USTF0",1752850237534,0.04772,118120.0,118110.0,1.92950838]
["bitfinex-derivatives","BTCF0:USTF0",1752850237732,0.4326636,118130.0,118120.0,0.341462]
["bitfinex-derivatives","BTCF0:USTF0",1752850238130,0.7934636,118130.0,118120.0,0.341462]
["bitfinex-derivatives","BTCF0:USTF0",1752850238340,0.1788232,118130.0,118120.0,0.341462]
["bitfinex-derivatives","BTCF0:USTF0",1752850238540,0.3480409,118130.0,118120.0,1.21133398]
["bitfinex-derivatives","BTCF0:USTF0",1752850238739,0.3480409,118130.0,118120.0,1.25133398]
["bitfinex-derivatives","BTCF0:USTF0",1752850239146,0.1692177,118130.0,118120.0,1.25133398]
["bitfinex-derivatives","BTCF0:USTF0",1752850239335,0.1746287,118140.0,118130.0,0.2794977]
["bitfinex-derivatives","BTCF0:USTF0",1752850239336,0.4141199,118140.0,118130.0,0.2794977]
["bitfinex-derivatives","BTCF0:USTF0",1752850239635,0.4141199,118140.0,118130.0,0.98866587]
["bitfinex-derivatives","BTCF0:USTF0",1752850239937,0.4141199,118140.0,118130.0,1.34946587]
["bitfinex-derivatives","BTCF0:USTF0",1752850240234,0.4141199,118140.0,118130.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1752850240440,0.4211199,118140.0,118130.0,0.9804377]
["bitfinex-derivatives","BTCF0:USTF0",1752850240637,0.4211199,118140.0,118130.0,1.3802877]
["bitfinex-derivatives","BTCF0:USTF0",1752850241036,0.4211199,118140.0,118130.0,1.0194877]
["bitfinex-derivatives","BTCF0:USTF0",1752850241334,0.4271199,118140.0,118130.0,1.02790785]
["bitfinex-derivatives","BTCF0:USTF0",1752850241535,0.7879199,118140.0,118130.0,0.81964015]
["bitfinex-derivatives","BTCF0:USTF0",1752850241738,0.8107599,118140.0,118130.0,0.98885785]
["bitfinex-derivatives","BTCF0:USTF0",1752850242332,0.3145399,118140.0,118130.0,1.02790785]
["bitfinex-derivatives","BTCF0:USTF0",1752850242539,0.4271199,118140.0,118130.0,0.85869015]
["bitfinex-derivatives","BTCF0:USTF0",1752850242740,0.8107599,118140.0,118130.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1752850242939,0.8107599,118140.0,118130.0,0.14168027]
["bitfinex-derivatives","BTCF0:USTF0",1752850243242,0.3523577,118130.0,118120.0,0.18663674]
["bitfinex-derivatives","BTCF0:USTF0",1752850243542,0.3523577,118130.0,118120.0,0.99773674]
["bitfinex-derivatives","BTCF0:USTF0",1752850244144,0.04772,118130.0,118120.0,1.95497868]
["bitfinex-derivatives","BTCF0:USTF0",1752850244541,0.4211195,118140.0,118130.0,0.3414477]
["bitfinex-derivatives","BTCF0:USTF0",1752850244836,0.2239234,118140.0,118130.0,1.0192877]
["bitfinex-derivatives","BTCF0:USTF0",1752850245232,0.2209234,118140.0,118130.0,1.0192877]
["bitfinex-derivatives","BTCF0:USTF0",1752850245630,0.2209234,118140.0,118130.0,1.3800877]
["bitfinex-derivatives","BTCF0:USTF0",1752850246842,0.2229234,118140.0,118130.0,1.3800877]
["bitfinex-derivatives","BTCF0:USTF0",1752850247141,0.2189234,118140.0,118130.0,1.3800877]
["bitfinex-derivatives","BTCF0:USTF0",1752850247742,0.1712034,118140.0,118130.0,1.3800877]
["bitfinex-derivatives","BTCF0:USTF0",1752850247943,0.2189234,118140.0,118130.0,1.3800877]
["bitfinex-derivatives","BTCF0:USTF0",1752850248245,0.2209234,118140.0,118130.0,1.3800877]
["bitfinex-derivatives","BTCF0:USTF0",1752850248841,0.004,118140.0,118130.0,1.92915968]
["bitfinex-derivatives","BTCF0:USTF0",1752850249246,0.1974468,118160.0,118130.0,1.92915968]
["bitfinex-derivatives","BTCF0:USTF0",1752850249247,0.3523004,118170.0,118160.0,0.3869373]
["bitfinex-derivatives","BTCF0:USTF0",1752850249442,0.7131004,118170.0,118160.0,0.82782126]
["bitfinex-derivatives","BTCF0:USTF0",1752850249645,0.7131004,118170.0,118160.0,0.88671596]
["bitfinex-derivatives","BTCF0:USTF0",1752850249942,0.3523004,118170.0,118160.0,0.03978126]
["bitfinex-derivatives","BTCF0:USTF0",1752850250142,0.7131004,118170.0,118160.0,0.69464126]
["bitfinex-derivatives","BTCF0:USTF0",1752850250337,1.22217238,118170.0,118160.0,0.69464126]
["bitfinex-derivatives","BTCF0:USTF0",1752850250543,0.7131004,118170.0,118160.0,0.71754126]
["bitfinex-derivatives","BTCF0:USTF0",1752850251042,0.7131004,118170.0,118160.0,0.82782126]
["bitfinex-derivatives","BTCF0:USTF0",1752850251348,0.3523004,118170.0,118160.0,0.82782126]
["bitfinex-derivatives","BTCF0:USTF0",1752850251548,0.3553004,118170.0,118160.0,1.06540905]
["bitfinex-derivatives","BTCF0:USTF0",1752850251742,0.3324601,118170.0,118160.0,1.97033103]
["bitfinex-derivatives","BTCF0:USTF0",1752850251938,0.1633,118170.0,118160.0,1.97033103]
["bitfinex-derivatives","BTCF0:USTF0",1752850252238,0.003,118170.0,118160.0,3.18077103]
["bitfinex-derivatives","BTCF0:USTF0",1752850252445,0.3294315,118190.0,118180.0,0.3343758]
["bitfinex-derivatives","BTCF0:USTF0",1752850252645,0.3294315,118190.0,118180.0,1.39025391]
["bitfinex-derivatives","BTCF0:USTF0",1752850252846,0.1603,118190.0,118180.0,1.39025391]
["bitfinex-derivatives","BTCF0:USTF0",1752850253046,0.1503,118190.0,118180.0,1.39025391]
["bitfinex-derivatives","BTCF0:USTF0",1752850253247,0.03772,118190.0,118180.0,1.39025391]
["bitfinex-derivatives","BTCF0:USTF0",1752850253453,0.03772,118190.0,118180.0,1.89932589]
["bitfinex-derivatives","BTCF0:USTF0",1752850253650,0.001,118190.0,118180.0,2.10854988]
["bitfinex-derivatives","BTCF0:USTF0",1752850253857,0.005,118200.0,118190.0,0.3443615]
["bitfinex-derivatives","BTCF0:USTF0",1752850254052,0.2866972,118200.0,118190.0,0.3443615]
["bitfinex-derivatives","BTCF0:USTF0",1752850254249,0.3095372,118200.0,118190.0,0.53603]
["bitfinex-derivatives","BTCF0:USTF0",1752850254460,0.3095372,118200.0,118190.0,0.81074]
["bitfinex-derivatives","BTCF0:USTF0",1752850254755,0.1691315,118190.0,118180.0,0.15057811]
["bitfinex-derivatives","BTCF0:USTF0",1752850254960,0.3045515,118190.0,118180.0,0.82813811]
["bitfinex-derivatives","BTCF0:USTF0",1752850255258,0.3522715,118190.0,118180.0,0.69495811]
["bitfinex-derivatives","BTCF0:USTF0",1752850255656,0.3522715,118190.0,118180.0,0.51137811]
["bitfinex-derivatives","BTCF0:USTF0",1752850255850,0.3522715,118190.0,118180.0,0.82813811]
["bitfinex-derivatives","BTCF0:USTF0",1752850256056,0.3522715,118190.0,118180.0,0.71985811]
["bitfinex-derivatives","BTCF0:USTF0",1752850256558,0.3522715,118190.0,118180.0,0.72177811]
["bitfinex-derivatives","BTCF0:USTF0",1752850256757,0.3522715,118190.0,118180.0,0.89092391]
["bitfinex-derivatives","BTCF0:USTF0",1752850256952,0.3294315,118190.0,118180.0,1.40405391]
["bitfinex-derivatives","BTCF0:USTF0",1752850257150,0.376708,118200.0,118190.0,0.3214615]
["bitfinex-derivatives","BTCF0:USTF0",1752850257352,0.3344281,118200.0,118190.0,0.7051615]
["bitfinex-derivatives","BTCF0:USTF0",1752850257553,0.3344281,118200.0,118190.0,0.3443615]
["bitfinex-derivatives","BTCF0:USTF0",1752850257750,0.7180681,118200.0,118190.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1752850257954,0.3522715,118190.0,118180.0,0.15457811]
["bitfinex-derivatives","BTCF0:USTF0",1752850258155,0.7130715,118190.0,118180.0,0.72177811]
["bitfinex-derivatives","BTCF0:USTF0",1752850258356,1.22214348,118190.0,118180.0,0.69887811]
["bitfinex-derivatives","BTCF0:USTF0",1752850258758,0.3522715,118190.0,118180.0,0.69687811]
["bitfinex-derivatives","BTCF0:USTF0",1752850258960,0.7130715,118190.0,118180.0,0.69487811]
["bitfinex-derivatives","BTCF0:USTF0",1752850259353,0.7130715,118190.0,118180.0,0.69687811]
["bitfinex-derivatives","BTCF0:USTF0",1752850259557,0.7130715,118190.0,118180.0,0.01939811]
["bitfinex-derivatives","BTCF0:USTF0",1752850259867,0.7130715,118190.0,118180.0,0.69679811]
["bitfinex-derivatives","BTCF0:USTF0",1752850260060,0.7130715,118190.0,118180.0,0.69779811]
["bitfinex-derivatives","BTCF0:USTF0",1752850260360,0.7130715,118190.0,118180.0,0.02039811]
["bitfinex-derivatives","BTCF0:USTF0",1752850260554,1.22214348,118190.0,118180.0,0.02039811]
["bitfinex-derivatives","BTCF0:USTF0",1752850260759,1.22214348,118190.0,118180.0,0.69779811]
["bitfinex-derivatives","BTCF0:USTF0",1752850260959,1.22214348,118190.0,118180.0,0.02039811]
["bitfinex-derivatives","BTCF0:USTF0",1752850261154,1.22214348,118190.0,118180.0,0.69779811]
["bitfinex-derivatives","BTCF0:USTF0",1752850261354,0.86134348,118190.0,118180.0,0.69779811]
["bitfinex-derivatives","BTCF0:USTF0",1752850261566,0.3522715,118190.0,118180.0,0.72135811]
["bitfinex-derivatives","BTCF0:USTF0",1752850262063,0.3522715,118190.0,118180.0,0.82454811]
["bitfinex-derivatives","BTCF0:USTF0",1752850262263,0.3522715,118190.0,118180.0,1.86356589]
["bitfinex-derivatives","BTCF0:USTF0",1752850262461,0.2164091,118200.0,118190.0,0.1691315]
["bitfinex-derivatives","BTCF0:USTF0",1752850262661,0.42606458,118200.0,118190.0,0.84800348]
["bitfinex-derivatives","BTCF0:USTF0",1752850262857,0.42606458,118200.0,118190.0,0.3389315]
["bitfinex-derivatives","BTCF0:USTF0",1752850263066,0.80990458,118200.0,118190.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1752850263263,0.80990458,118200.0,118180.0,0.84303811]
["bitfinex-derivatives","BTCF0:USTF0",1752850263264,0.3423515,118190.0,118180.0,0.01839811]
["bitfinex-derivatives","BTCF0:USTF0",1752850263456,0.35954608,118190.0,118180.0,0.01839811]
["bitfinex-derivatives","BTCF0:USTF0",1752850263661,1.22941806,118190.0,118180.0,0.01739811]
["bitfinex-derivatives","BTCF0:USTF0",1752850264160,0.86861806,118190.0,118180.0,0.01739811]
["bitfinex-derivatives","BTCF0:USTF0",1752850264361,1.22941806,118190.0,118180.0,0.69475811]
["bitfinex-derivatives","BTCF0:USTF0",1752850264560,1.22941806,118190.0,118180.0,0.86390391]
["bitfinex-derivatives","BTCF0:USTF0",1752850264963,0.72034608,118190.0,118180.0,0.86390391]
["bitfinex-derivatives","BTCF0:USTF0",1752850265466,0.35954608,118190.0,118180.0,0.88746391]
["bitfinex-derivatives","BTCF0:USTF0",1752850265869,0.35954608,118190.0,118180.0,0.88846391]
["bitfinex-derivatives","BTCF0:USTF0",1752850266065,0.35954608,118190.0,118180.0,0.99265391]
["bitfinex-derivatives","BTCF0:USTF0",1752850266368,0.18632608,118190.0,118180.0,0.99265391]
["bitfinex-derivatives","BTCF0:USTF0",1752850266562,0.05599522,118220.0,118210.0,0.1691029]
["bitfinex-derivatives","BTCF0:USTF0",1752850266766,0.15963522,118220.0,118210.0,1.83506973]
["bitfinex-derivatives","BTCF0:USTF0",1752850266969,0.18267522,118220.0,118210.0,0.73439485]
["bitfinex-derivatives","BTCF0:USTF0",1752850267171,0.18267522,118220.0,118210.0,0.90349775]
["bitfinex-derivatives","BTCF0:USTF0",1752850267766,0.15963522,118220.0,118210.0,1.28785775]
["bitfinex-derivatives","BTCF0:USTF0",1752850268064,0.23308246,118240.0,118230.0,0.1690742]
["bitfinex-derivatives","BTCF0:USTF0",1752850268269,0.21004246,118240.0,118230.0,1.39589165]
["bitfinex-derivatives","BTCF0:USTF0",1752850268862,0.21004246,118240.0,118230.0,1.43403165]
["bitfinex-derivatives","BTCF0:USTF0",1752850269070,0.10640246,118240.0,118230.0,1.28575967]
["bitfinex-derivatives","BTCF0:USTF0",1752850269269,0.17846808,118250.0,118240.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1752850269465,0.15018,118250.0,118240.0,0.7689395]
["bitfinex-derivatives","BTCF0:USTF0",1752850269766,0.15018,118250.0,118240.0,0.62066752]
["bitfinex-derivatives","BTCF0:USTF0",1752850269961,0.15018,118250.0,118240.0,0.65880752]
["bitfinex-derivatives","BTCF0:USTF0",1752850270160,0.10640246,118250.0,118240.0,0.65880752]
["bitfinex-derivatives","BTCF0:USTF0",1752850270368,0.05986246,118250.0,118240.0,0.9988195]
["bitfinex-derivatives","BTCF0:USTF0",1752850270564,0.05986246,118250.0,118240.0,0.09080752]
["bitfinex-derivatives","BTCF0:USTF0",1752850270565,0.21004246,118250.0,118240.0,0.09080752]
["bitfinex-derivatives","BTCF0:USTF0",1752850270760,0.74215444,118250.0,118240.0,0.06724752]
["bitfinex-derivatives","BTCF0:USTF0",1752850270969,0.15018,118240.0,118230.0,1.05498547]
["bitfinex-derivatives","BTCF0:USTF0",1752850271165,0.15018,118240.0,118230.0,1.06498547]
["bitfinex-derivatives","BTCF0:USTF0",1752850271468,0.15018,118240.0,118230.0,1.63575745]
["bitfinex-derivatives","BTCF0:USTF0",1752850271664,0.04654,118240.0,118230.0,1.63575745]
["bitfinex-derivatives","BTCF0:USTF0",1752850272071,0.15018,118250.0,118240.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1752850272460,0.15018,118250.0,118230.0,1.56805745]
["bitfinex-derivatives","BTCF0:USTF0",1752850272461,0.12668,118250.0,118230.0,1.56805745]
["bitfinex-derivatives","BTCF0:USTF0",1752850272661,0.15018,118240.0,118230.0,0.79888547]
["bitfinex-derivatives","BTCF0:USTF0",1752850272869,0.15018,118240.0,118230.0,0.05990547]
["bitfinex-derivatives","BTCF0:USTF0",1752850272870,0.17322,118240.0,118230.0,0.05990547]
["bitfinex-derivatives","BTCF0:USTF0",1752850273070,1.04309198,118240.0,118230.0,0.73694547]
["bitfinex-derivatives","BTCF0:USTF0",1752850273374,0.68229198,118240.0,118230.0,0.73694547]
["bitfinex-derivatives","BTCF0:USTF0",1752850273572,0.53402,118240.0,118230.0,0.73694547]
["bitfinex-derivatives","BTCF0:USTF0",1752850273871,0.17322,118240.0,118230.0,0.73694547]
["bitfinex-derivatives","BTCF0:USTF0",1752850274075,0.53402,118240.0,118230.0,0.73894547]
["bitfinex-derivatives","BTCF0:USTF0",1752850274264,1.04309198,118240.0,118230.0,0.05890547]
["bitfinex-derivatives","BTCF0:USTF0",1752850274873,0.68229198,118240.0,118230.0,0.06190547]
["bitfinex-derivatives","BTCF0:USTF0",1752850275871,0.17322,118240.0,118230.0,0.06190547]
["bitfinex-derivatives","BTCF0:USTF0",1752850276264,0.53402,118240.0,118230.0,0.06190547]
["bitfinex-derivatives","BTCF0:USTF0",1752850277470,0.17322,118240.0,118230.0,0.06190547]
["bitfinex-derivatives","BTCF0:USTF0",1752850279364,0.53402,118240.0,118230.0,0.06190547]
["bitfinex-derivatives","BTCF0:USTF0",1752850280375,0.68229198,118240.0,118230.0,0.06190547]
["bitfinex-derivatives","BTCF0:USTF0",1752850280572,1.04309198,118240.0,118230.0,0.06190547]
["bitfinex-derivatives","BTCF0:USTF0",1752850281171,0.53402,118240.0,118230.0,0.06190547]
["bitfinex-derivatives","BTCF0:USTF0",1752850281371,1.04309198,118240.0,118230.0,0.06190547]
["bitfinex-derivatives","BTCF0:USTF0",1752850281571,1.17309198,118240.0,118230.0,0.06190547]
["bitfinex-derivatives","BTCF0:USTF0",1752850281778,1.19025075,118240.0,118230.0,0.02190547]
["bitfinex-derivatives","BTCF0:USTF0",1752850282272,1.84993198,118240.0,118230.0,0.02190547]
["bitfinex-derivatives","BTCF0:USTF0",1752850282773,1.50629011,118240.0,118230.0,0.02190547]
["bitfinex-derivatives","BTCF0:USTF0",1752850282968,0.17322,118220.0,118210.0,0.01711485]
["bitfinex-derivatives","BTCF0:USTF0",1752850283271,0.68229198,118220.0,118210.0,0.01711485]
["bitfinex-derivatives","BTCF0:USTF0",1752850283464,0.17322,118220.0,118210.0,0.02711485]
["bitfinex-derivatives","BTCF0:USTF0",1752850283667,1.04309198,118220.0,118210.0,0.02711485]
["bitfinex-derivatives","BTCF0:USTF0",1752850283867,0.53402,118220.0,118210.0,0.02711485]
["bitfinex-derivatives","BTCF0:USTF0",1752850284166,0.53402,118220.0,118210.0,0.03111485]
["bitfinex-derivatives","BTCF0:USTF0",1752850284366,0.53402,118220.0,118210.0,0.56374683]
["bitfinex-derivatives","BTCF0:USTF0",1752850284570,0.15018,118220.0,118210.0,0.11472485]
["bitfinex-derivatives","BTCF0:USTF0",1752850284770,0.15018,118220.0,118210.0,0.62779683]
["bitfinex-derivatives","BTCF0:USTF0",1752850285074,0.17322,118220.0,118210.0,0.03511485]
["bitfinex-derivatives","BTCF0:USTF0",1752850285276,0.53402,118220.0,118210.0,0.03511485]
["bitfinex-derivatives","BTCF0:USTF0",1752850285471,0.17322,118220.0,118210.0,0.03511485]
["bitfinex-derivatives","BTCF0:USTF0",1752850286272,0.68229198,118220.0,118210.0,0.71187485]
["bitfinex-derivatives","BTCF0:USTF0",1752850286468,0.53402,118220.0,118210.0,0.71187485]
["bitfinex-derivatives","BTCF0:USTF0",1752850286668,0.53402,118220.0,118210.0,0.03511485]
["bitfinex-derivatives","BTCF0:USTF0",1752850286874,1.06309198,118220.0,118210.0,0.03511485]
["bitfinex-derivatives","BTCF0:USTF0",1752850287175,1.06309198,118220.0,118210.0,0.02511485]
["bitfinex-derivatives","BTCF0:USTF0",1752850288173,0.53402,118220.0,118210.0,0.02511485]
["bitfinex-derivatives","BTCF0:USTF0",1752850288367,0.17322,118220.0,118210.0,0.02511485]
["bitfinex-derivatives","BTCF0:USTF0",1752850288571,0.53402,118220.0,118210.0,0.02511485]
["bitfinex-derivatives","BTCF0:USTF0",1752850289676,0.17322,118220.0,118210.0,0.02511485]
["bitfinex-derivatives","BTCF0:USTF0",1752850292572,0.17322,118220.0,118210.0,0.38591485]
["bitfinex-derivatives","BTCF0:USTF0",1752850294174,1.16309198,118220.0,118210.0,0.02511485]
["bitfinex-derivatives","BTCF0:USTF0",1752850294378,0.80229198,118220.0,118210.0,0.02511485]
["bitfinex-derivatives","BTCF0:USTF0",1752850294680,1.16309198,118220.0,118210.0,0.02511485]
["bitfinex-derivatives","BTCF0:USTF0",1752850294878,2.00899598,118220.0,118210.0,0.02511485]
["bitfinex-derivatives","BTCF0:USTF0",1752850295079,0.1788,118210.0,118200.0,0.01746649]
["bitfinex-derivatives","BTCF0:USTF0",1752850295280,1.33777478,118210.0,118200.0,0.01746649]
["bitfinex-derivatives","BTCF0:USTF0",1752850295468,1.33777478,118210.0,118200.0,0.18658369]
["bitfinex-derivatives","BTCF0:USTF0",1752850295675,0.97697478,118210.0,118200.0,0.18658369]
["bitfinex-derivatives","BTCF0:USTF0",1752850296270,0.97697478,118210.0,118200.0,0.19158369]
["bitfinex-derivatives","BTCF0:USTF0",1752850296471,0.4679028,118210.0,118200.0,0.19158369]
["bitfinex-derivatives","BTCF0:USTF0",1752850296675,0.97697478,118210.0,118200.0,0.19158369]
["bitfinex-derivatives","BTCF0:USTF0",1752850296875,0.97697478,118210.0,118200.0,0.19558369]
["bitfinex-derivatives","BTCF0:USTF0",1752850297078,0.97697478,118210.0,118200.0,0.02646649]
["bitfinex-derivatives","BTCF0:USTF0",1752850297280,1.33777478,118210.0,118200.0,0.19558369]
["bitfinex-derivatives","BTCF0:USTF0",1752850298882,1.33777478,118210.0,118200.0,0.02646649]
["bitfinex-derivatives","BTCF0:USTF0",1752850299585,2.01441478,118210.0,118200.0,0.02646649]
["bitfinex-derivatives","BTCF0:USTF0",1752850299975,2.01441478,118210.0,118200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752850300179,1.52435574,118210.0,118200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752850300380,2.03342772,118210.0,118200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752850300883,2.03342772,118210.0,118200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752850301083,2.03442772,118210.0,118200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752850301978,0.2756472,118200.0,118190.0,0.21466007]
["bitfinex-derivatives","BTCF0:USTF0",1752850302183,0.97698918,118200.0,118190.0,0.21466007]
["bitfinex-derivatives","BTCF0:USTF0",1752850302390,0.4679172,118200.0,118190.0,0.21466007]
["bitfinex-derivatives","BTCF0:USTF0",1752850303184,0.4679172,118200.0,118190.0,0.21666007]
["bitfinex-derivatives","BTCF0:USTF0",1752850304185,0.97698918,118200.0,118190.0,0.2164728]
["bitfinex-derivatives","BTCF0:USTF0",1752850304985,1.09339918,118200.0,118190.0,0.2184728]
["bitfinex-derivatives","BTCF0:USTF0",1752850305186,0.4643272,118200.0,118190.0,0.2304228]
["bitfinex-derivatives","BTCF0:USTF0",1752850305380,0.29527446,118200.0,118190.0,1.92638478]
["bitfinex-derivatives","BTCF0:USTF0",1752850305580,0.44004166,118200.0,118190.0,1.96439478]
["bitfinex-derivatives","BTCF0:USTF0",1752850305780,0.44004166,118200.0,118190.0,1.96239478]
["bitfinex-derivatives","BTCF0:USTF0",1752850306177,0.44104166,118200.0,118190.0,1.4513228]
["bitfinex-derivatives","BTCF0:USTF0",1752850306484,0.27192446,118200.0,118190.0,1.4059803]
["bitfinex-derivatives","BTCF0:USTF0",1752850306684,0.15551446,118200.0,118190.0,1.80936228]
["bitfinex-derivatives","BTCF0:USTF0",1752850306885,0.10759446,118200.0,118190.0,1.86998259]
["bitfinex-derivatives","BTCF0:USTF0",1752850307076,0.00106446,118200.0,118190.0,1.86998259]
["bitfinex-derivatives","BTCF0:USTF0",1752850307988,0.01901294,118210.0,118200.0,0.2530372]
["bitfinex-derivatives","BTCF0:USTF0",1752850308285,0.17346294,118210.0,118200.0,1.2236458]
["bitfinex-derivatives","BTCF0:USTF0",1752850308687,0.12554294,118210.0,118200.0,0.71457382]
["bitfinex-derivatives","BTCF0:USTF0",1752850308889,0.01901294,118210.0,118200.0,1.2236458]
["bitfinex-derivatives","BTCF0:USTF0",1752850309582,0.34256584,118210.0,118200.0,0.86093662]
["bitfinex-derivatives","BTCF0:USTF0",1752850309983,0.36691584,118210.0,118200.0,0.74017]
["bitfinex-derivatives","BTCF0:USTF0",1752850310188,0.36691584,118210.0,118200.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1752850310388,0.87598782,118210.0,118200.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1752850310588,1.35518832,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752850311088,1.71598832,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752850311687,1.70758782,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752850312487,1.70758782,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752850312690,1.19851584,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752850312890,1.70758782,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752850314094,2.38374782,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752850314284,0.3479264,118190.0,118180.0,0.01739811]
["bitfinex-derivatives","BTCF0:USTF0",1752850314586,0.85699838,118190.0,118180.0,0.01739811]
["bitfinex-derivatives","BTCF0:USTF0",1752850315192,1.21779838,118190.0,118180.0,0.01739811]
["bitfinex-derivatives","BTCF0:USTF0",1752850315393,0.3479264,118190.0,118180.0,0.18653881]
["bitfinex-derivatives","BTCF0:USTF0",1752850315586,0.7087264,118190.0,118180.0,0.21042881]
["bitfinex-derivatives","BTCF0:USTF0",1752850315796,0.3479264,118190.0,118180.0,0.21042881]
["bitfinex-derivatives","BTCF0:USTF0",1752850316492,0.3479264,118190.0,118180.0,0.21342881]
["bitfinex-derivatives","BTCF0:USTF0",1752850317693,0.3479264,118190.0,118180.0,0.21642881]
["bitfinex-derivatives","BTCF0:USTF0",1752850318294,0.15445,118190.0,118180.0,1.49831079]
["bitfinex-derivatives","BTCF0:USTF0",1752850318493,0.3235766,118190.0,118180.0,1.49831079]
["bitfinex-derivatives","BTCF0:USTF0",1752850318692,0.3235766,118190.0,118180.0,1.81911079]
["bitfinex-derivatives","BTCF0:USTF0",1752850318892,0.3235766,118190.0,118180.0,1.45831079]
["bitfinex-derivatives","BTCF0:USTF0",1752850319097,0.3235766,118190.0,118180.0,0.94923881]
["bitfinex-derivatives","BTCF0:USTF0",1752850319295,0.3235766,118190.0,118180.0,1.31003881]
["bitfinex-derivatives","BTCF0:USTF0",1752850320795,0.3235766,118190.0,118180.0,1.05002881]
["bitfinex-derivatives","BTCF0:USTF0",1752850321002,0.3235766,118190.0,118180.0,1.91990079]
["bitfinex-derivatives","BTCF0:USTF0",1752850321297,0.4507845,118200.0,118190.0,0.2366065]
["bitfinex-derivatives","BTCF0:USTF0",1752850321494,0.42749554,118210.0,118200.0,0.3501022]
["bitfinex-derivatives","BTCF0:USTF0",1752850321698,0.38521834,118210.0,118200.0,1.3263022]
["bitfinex-derivatives","BTCF0:USTF0",1752850321894,0.38521834,118210.0,118200.0,1.83537418]
["bitfinex-derivatives","BTCF0:USTF0",1752850322296,0.38521834,118210.0,118200.0,1.3263022]
["bitfinex-derivatives","BTCF0:USTF0",1752850322700,0.17383294,118210.0,118200.0,1.3273022]
["bitfinex-derivatives","BTCF0:USTF0",1752850322898,0.01901294,118210.0,118200.0,2.25557418]
["bitfinex-derivatives","BTCF0:USTF0",1752850323198,0.3661873,118220.0,118210.0,0.2256779]
["bitfinex-derivatives","BTCF0:USTF0",1752850323393,0.3661873,118220.0,118210.0,0.6206479]
["bitfinex-derivatives","BTCF0:USTF0",1752850324193,0.3661873,118220.0,118210.0,0.63165058]
["bitfinex-derivatives","BTCF0:USTF0",1752850324399,0.3661873,118220.0,118210.0,1.30717058]
["bitfinex-derivatives","BTCF0:USTF0",1752850325095,0.3661873,118220.0,118210.0,1.34173058]
["bitfinex-derivatives","BTCF0:USTF0",1752850325496,0.5069073,118220.0,118210.0,1.28515058]
["bitfinex-derivatives","BTCF0:USTF0",1752850325904,0.5069073,118220.0,118210.0,1.11605268]
["bitfinex-derivatives","BTCF0:USTF0",1752850326105,0.5069073,118220.0,118210.0,1.28515058]
["bitfinex-derivatives","BTCF0:USTF0",1752850326301,0.5069073,118220.0,118210.0,0.17997268]
["bitfinex-derivatives","BTCF0:USTF0",1752850326507,1.37677928,118220.0,118210.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1752850326802,1.37677928,118220.0,118210.0,0.69747]
["bitfinex-derivatives","BTCF0:USTF0",1752850327106,1.01597928,118220.0,118210.0,0.69747]
["bitfinex-derivatives","BTCF0:USTF0",1752850327297,0.8677073,118220.0,118210.0,0.69747]
["bitfinex-derivatives","BTCF0:USTF0",1752850327497,1.37677928,118220.0,118210.0,0.69747]
["bitfinex-derivatives","BTCF0:USTF0",1752850327899,1.37677928,118220.0,118210.0,0.68747]
["bitfinex-derivatives","BTCF0:USTF0",1752850328300,1.37677928,118220.0,118210.0,0.67528]
["bitfinex-derivatives","BTCF0:USTF0",1752850328702,0.4402779,118210.0,118200.0,0.26833417]
["bitfinex-derivatives","BTCF0:USTF0",1752850328905,0.8244379,118210.0,118200.0,0.95349417]
["bitfinex-derivatives","BTCF0:USTF0",1752850329095,0.4636379,118210.0,118200.0,0.95349417]
["bitfinex-derivatives","BTCF0:USTF0",1752850329808,0.8244379,118210.0,118200.0,0.78438197]
["bitfinex-derivatives","BTCF0:USTF0",1752850329997,0.8244379,118210.0,118200.0,0.95349417]
["bitfinex-derivatives","BTCF0:USTF0",1752850330198,0.8244379,118210.0,118200.0,0.95449417]
["bitfinex-derivatives","BTCF0:USTF0",1752850331206,0.8244379,118210.0,118200.0,0.95549417]
["bitfinex-derivatives","BTCF0:USTF0",1752850331406,0.4636379,118210.0,118200.0,0.95549417]
["bitfinex-derivatives","BTCF0:USTF0",1752850331600,0.8244379,118210.0,118200.0,0.95549417]
["bitfinex-derivatives","BTCF0:USTF0",1752850331906,0.4636379,118210.0,118200.0,0.78626197]
["bitfinex-derivatives","BTCF0:USTF0",1752850332112,0.4636379,118210.0,118200.0,0.95537417]
["bitfinex-derivatives","BTCF0:USTF0",1752850332306,0.8244379,118210.0,118200.0,0.95537417]
["bitfinex-derivatives","BTCF0:USTF0",1752850333513,0.4636379,118210.0,118200.0,0.98813417]
["bitfinex-derivatives","BTCF0:USTF0",1752850333713,0.4636379,118210.0,118200.0,1.04342417]
["bitfinex-derivatives","BTCF0:USTF0",1752850333915,0.4636379,118210.0,118200.0,1.06544417]
["bitfinex-derivatives","BTCF0:USTF0",1752850334711,0.4636379,118210.0,118200.0,1.04342417]
["bitfinex-derivatives","BTCF0:USTF0",1752850336209,0.4636379,118210.0,118200.0,1.06544417]
["bitfinex-derivatives","BTCF0:USTF0",1752850336413,0.4636379,118210.0,118200.0,1.46080417]
["bitfinex-derivatives","BTCF0:USTF0",1752850336615,0.4636379,118210.0,118200.0,1.10000417]
["bitfinex-derivatives","BTCF0:USTF0",1752850336914,0.4636379,118210.0,118200.0,0.36838417]
["bitfinex-derivatives","BTCF0:USTF0",1752850337216,0.4636379,118210.0,118200.0,1.04302427]
["bitfinex-derivatives","BTCF0:USTF0",1752850338311,0.4636379,118210.0,118200.0,0.19927197]
["bitfinex-derivatives","BTCF0:USTF0",1752850338515,1.45350988,118210.0,118200.0,0.76153197]
["bitfinex-derivatives","BTCF0:USTF0",1752850338710,1.45350988,118210.0,118200.0,0.08705197]
["bitfinex-derivatives","BTCF0:USTF0",1752850338914,1.45350988,118210.0,118200.0,0.76149197]
["bitfinex-derivatives","BTCF0:USTF0",1752850339215,1.45350988,118210.0,118200.0,0.93060417]
["bitfinex-derivatives","BTCF0:USTF0",1752850339416,1.33350988,118210.0,118200.0,0.90921149]
["bitfinex-derivatives","BTCF0:USTF0",1752850339718,0.8244379,118210.0,118200.0,0.99726149]
["bitfinex-derivatives","BTCF0:USTF0",1752850339907,0.8244379,118210.0,118200.0,1.05384149]
["bitfinex-derivatives","BTCF0:USTF0",1752850340112,0.8010779,118210.0,118200.0,1.05384149]
["bitfinex-derivatives","BTCF0:USTF0",1752850340313,0.8010779,118210.0,118200.0,1.09940417]
["bitfinex-derivatives","BTCF0:USTF0",1752850340714,0.4402779,118210.0,118200.0,1.09940417]
["bitfinex-derivatives","BTCF0:USTF0",1752850340914,0.15482,118210.0,118200.0,1.96927615]
["bitfinex-derivatives","BTCF0:USTF0",1752850341220,0.3239179,118210.0,118200.0,1.92371347]
["bitfinex-derivatives","BTCF0:USTF0",1752850341419,0.3239179,118210.0,118200.0,1.96927071]
["bitfinex-derivatives","BTCF0:USTF0",1752850342215,0.3239179,118210.0,118200.0,1.46019873]
["bitfinex-derivatives","BTCF0:USTF0",1752850342416,0.3239179,118210.0,118200.0,1.46020087]
["bitfinex-derivatives","BTCF0:USTF0",1752850342620,0.3239179,118210.0,118200.0,1.96927285]
["bitfinex-derivatives","BTCF0:USTF0",1752850342820,0.3239179,118210.0,118200.0,1.46020087]
["bitfinex-derivatives","BTCF0:USTF0",1752850343021,0.3239179,118210.0,118200.0,1.96927285]
["bitfinex-derivatives","BTCF0:USTF0",1752850343422,0.3239179,118210.0,118200.0,0.42496087]
["bitfinex-derivatives","BTCF0:USTF0",1752850343622,0.3239179,118210.0,118200.0,1.09900087]
["bitfinex-derivatives","BTCF0:USTF0",1752850344426,0.3239179,118210.0,118200.0,1.41424149]
["bitfinex-derivatives","BTCF0:USTF0",1752850345619,0.3239179,118210.0,118200.0,1.45981717]
["bitfinex-derivatives","BTCF0:USTF0",1752850346222,0.3358179,118210.0,118200.0,1.45981717]
["bitfinex-derivatives","BTCF0:USTF0",1752850346526,0.3685379,118210.0,118200.0,1.41424149]
["bitfinex-derivatives","BTCF0:USTF0",1752850346819,0.4402779,118210.0,118200.0,1.41424149]
["bitfinex-derivatives","BTCF0:USTF0",1752850347131,0.4402779,118210.0,118200.0,0.74020149]
["bitfinex-derivatives","BTCF0:USTF0",1752850347334,0.4636379,118210.0,118200.0,1.41392149]
["bitfinex-derivatives","BTCF0:USTF0",1752850347527,0.4636379,118210.0,118200.0,0.74020149]
["bitfinex-derivatives","BTCF0:USTF0",1752850347727,0.4636379,118210.0,118200.0,1.35734149]
["bitfinex-derivatives","BTCF0:USTF0",1752850348129,0.4636379,118210.0,118200.0,0.99654149]
["bitfinex-derivatives","BTCF0:USTF0",1752850348929,1.44350988,118210.0,118200.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1752850349135,1.44350988,118210.0,118200.0,0.01929929]
["bitfinex-derivatives","BTCF0:USTF0",1752850349329,1.44350988,118210.0,118200.0,0.06492126]
["bitfinex-derivatives","BTCF0:USTF0",1752850349838,1.44350988,118210.0,118200.0,0.23403356]
["bitfinex-derivatives","BTCF0:USTF0",1752850350037,0.4636379,118210.0,118200.0,0.98638159]
["bitfinex-derivatives","BTCF0:USTF0",1752850350230,0.4402779,118210.0,118200.0,1.46449821]
["bitfinex-derivatives","BTCF0:USTF0",1752850350733,0.4651279,118210.0,118200.0,1.40791821]
["bitfinex-derivatives","BTCF0:USTF0",1752850351135,0.4651279,118210.0,118200.0,1.34718159]
["bitfinex-derivatives","BTCF0:USTF0",1752850351329,0.89793105,118210.0,118200.0,1.34718159]
["bitfinex-derivatives","BTCF0:USTF0",1752850351834,0.4651279,118210.0,118200.0,1.34718159]
["bitfinex-derivatives","BTCF0:USTF0",1752850352431,0.89793105,118210.0,118200.0,1.40791821]
["bitfinex-derivatives","BTCF0:USTF0",1752850352731,0.4651279,118210.0,118200.0,1.40791821]
["bitfinex-derivatives","BTCF0:USTF0",1752850352931,0.4651279,118210.0,118200.0,1.42993821]
["bitfinex-derivatives","BTCF0:USTF0",1752850353936,0.4651279,118210.0,118200.0,1.36920159]
["bitfinex-derivatives","BTCF0:USTF0",1752850355338,0.4412879,118210.0,118200.0,1.41988159]
["bitfinex-derivatives","BTCF0:USTF0",1752850355527,0.4661379,118210.0,118200.0,1.41988159]
["bitfinex-derivatives","BTCF0:USTF0",1752850355932,0.89894105,118210.0,118200.0,1.41988159]
["bitfinex-derivatives","BTCF0:USTF0",1752850356132,0.89894105,118210.0,118200.0,1.36718159]
["bitfinex-derivatives","BTCF0:USTF0",1752850356334,0.4661379,118210.0,118200.0,1.36718159]
["bitfinex-derivatives","BTCF0:USTF0",1752850356536,0.89894105,118210.0,118200.0,1.38920159]
["bitfinex-derivatives","BTCF0:USTF0",1752850356934,0.89894105,118210.0,118200.0,0.99673755]
["bitfinex-derivatives","BTCF0:USTF0",1752850357134,1.37974105,118210.0,118200.0,0.09713525]
["bitfinex-derivatives","BTCF0:USTF0",1752850357339,1.37974105,118210.0,118200.0,0.75786525]
["bitfinex-derivatives","BTCF0:USTF0",1752850358238,1.37974105,118210.0,118200.0,0.92697755]
["bitfinex-derivatives","BTCF0:USTF0",1752850358439,1.37974105,118210.0,118200.0,0.88133159]
["bitfinex-derivatives","BTCF0:USTF0",1752850358641,1.37974105,118210.0,118200.0,0.76949586]
["bitfinex-derivatives","BTCF0:USTF0",1752850359442,1.01894105,118210.0,118200.0,0.76949586]
["bitfinex-derivatives","BTCF0:USTF0",1752850359835,0.5861379,118210.0,118200.0,0.76949586]
["bitfinex-derivatives","BTCF0:USTF0",1752850360037,1.37974105,118210.0,118200.0,0.76949586]
["bitfinex-derivatives","BTCF0:USTF0",1752850360240,1.37974105,118210.0,118200.0,0.79436586]
["bitfinex-derivatives","BTCF0:USTF0",1752850360936,1.01894105,118210.0,118200.0,0.76949586]
["bitfinex-derivatives","BTCF0:USTF0",1752850361143,1.37974105,118210.0,118200.0,0.76949586]
["bitfinex-derivatives","BTCF0:USTF0",1752850361532,1.37974105,118210.0,118200.0,0.76849586]
["bitfinex-derivatives","BTCF0:USTF0",1752850361736,1.38074105,118210.0,118200.0,0.76849586]
["bitfinex-derivatives","BTCF0:USTF0",1752850362336,0.2427868,118190.0,118180.0,0.11463473]
["bitfinex-derivatives","BTCF0:USTF0",1752850362544,1.73316995,118190.0,118180.0,0.01739811]
["bitfinex-derivatives","BTCF0:USTF0",1752850362733,1.73316995,118190.0,118180.0,0.07813473]
["bitfinex-derivatives","BTCF0:USTF0",1752850363842,1.73516995,118190.0,118180.0,0.07813473]
["bitfinex-derivatives","BTCF0:USTF0",1752850364244,1.73516995,118190.0,118180.0,0.01739811]
["bitfinex-derivatives","BTCF0:USTF0",1752850365347,1.74352805,118190.0,118180.0,0.01739811]
["bitfinex-derivatives","BTCF0:USTF0",1752850365539,1.73516995,118190.0,118180.0,0.01839811]
["bitfinex-derivatives","BTCF0:USTF0",1752850366646,1.3023668,118190.0,118180.0,0.01839811]
["bitfinex-derivatives","BTCF0:USTF0",1752850366945,1.3023668,118190.0,118180.0,0.18753921]
["bitfinex-derivatives","BTCF0:USTF0",1752850367146,1.73516995,118190.0,118180.0,0.18753921]
["bitfinex-derivatives","BTCF0:USTF0",1752850367341,1.73516995,118190.0,118180.0,0.01839811]
["bitfinex-derivatives","BTCF0:USTF0",1752850367845,1.73616995,118190.0,118180.0,0.01739811]
["bitfinex-derivatives","BTCF0:USTF0",1752850368245,1.3033668,118190.0,118180.0,0.01739811]
["bitfinex-derivatives","BTCF0:USTF0",1752850368445,1.73616995,118190.0,118180.0,0.01739811]
["bitfinex-derivatives","BTCF0:USTF0",1752850368840,1.73616995,118190.0,118180.0,0.18653921]
["bitfinex-derivatives","BTCF0:USTF0",1752850369043,1.25536995,118190.0,118180.0,0.70102811]
["bitfinex-derivatives","BTCF0:USTF0",1752850369643,1.25536995,118190.0,118180.0,0.02902811]
["bitfinex-derivatives","BTCF0:USTF0",1752850369840,1.36536995,118190.0,118180.0,0.01739811]
["bitfinex-derivatives","BTCF0:USTF0",1752850370039,0.9325668,118190.0,118180.0,0.01739811]
["bitfinex-derivatives","BTCF0:USTF0",1752850370345,1.36536995,118190.0,118180.0,0.01739811]
["bitfinex-derivatives","BTCF0:USTF0",1752850371052,0.8225668,118190.0,118180.0,0.08674811]
["bitfinex-derivatives","BTCF0:USTF0",1752850371348,0.8225668,118190.0,118180.0,0.13583811]
["bitfinex-derivatives","BTCF0:USTF0",1752850371349,1.25536995,118190.0,118180.0,0.13583811]
["bitfinex-derivatives","BTCF0:USTF0",1752850372652,1.25536995,118190.0,118180.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1752850372844,0.8225668,118190.0,118180.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1752850373044,1.25536995,118190.0,118180.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1752850374350,1.25536995,118190.0,118180.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1752850375149,1.25536995,118190.0,118180.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1752850375648,1.25536995,118190.0,118180.0,0.3075811]
["bitfinex-derivatives","BTCF0:USTF0",1752850375951,1.25536995,118190.0,118180.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1752850379153,1.25536995,118190.0,118180.0,0.2875851]
["bitfinex-derivatives","BTCF0:USTF0",1752850379548,1.25536995,118190.0,118180.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1752850379950,1.25536995,118190.0,118180.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1752850380147,0.4587845,118180.0,118170.0,0.71694976]
["bitfinex-derivatives","BTCF0:USTF0",1752850380351,0.89158765,118180.0,118170.0,0.70838]
["bitfinex-derivatives","BTCF0:USTF0",1752850380747,0.4587845,118180.0,118170.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1752850380949,0.1691566,118170.0,118160.0,0.1227755]
["bitfinex-derivatives","BTCF0:USTF0",1752850381150,0.88568975,118170.0,118160.0,0.09985049]
["bitfinex-derivatives","BTCF0:USTF0",1752850381350,1.36648975,118170.0,118160.0,0.07985049]
["bitfinex-derivatives","BTCF0:USTF0",1752850381553,1.36648975,118170.0,118160.0,0.01911387]
["bitfinex-derivatives","BTCF0:USTF0",1752850381754,2.10623713,118170.0,118160.0,0.01911387]
["bitfinex-derivatives","BTCF0:USTF0",1752850383651,2.10911713,118170.0,118160.0,0.01911387]
["bitfinex-derivatives","BTCF0:USTF0",1752850384452,0.2825237,118160.0,118150.0,0.35467787]
["bitfinex-derivatives","BTCF0:USTF0",1752850384651,0.4529037,118160.0,118150.0,0.73547787]
["bitfinex-derivatives","BTCF0:USTF0",1752850384855,0.4529037,118160.0,118150.0,0.78555787]
["bitfinex-derivatives","BTCF0:USTF0",1752850385153,0.4291637,118160.0,118150.0,1.21836102]
["bitfinex-derivatives","BTCF0:USTF0",1752850385354,0.14664,118160.0,118150.0,1.21836102]
["bitfinex-derivatives","BTCF0:USTF0",1752850385551,0.14664,118160.0,118150.0,0.78555787]
["bitfinex-derivatives","BTCF0:USTF0",1752850385756,0.3158138,118160.0,118150.0,1.21836102]
["bitfinex-derivatives","BTCF0:USTF0",1752850386450,0.14864,118160.0,118150.0,1.21836102]
["bitfinex-derivatives","BTCF0:USTF0",1752850386651,0.10124,118170.0,118160.0,0.3059338]
["bitfinex-derivatives","BTCF0:USTF0",1752850386852,0.10124,118170.0,118160.0,1.81295695]
["bitfinex-derivatives","BTCF0:USTF0",1752850387255,0.14864,118170.0,118160.0,1.81295695]
["bitfinex-derivatives","BTCF0:USTF0",1752850388256,0.09924,118170.0,118160.0,1.81295695]
["bitfinex-derivatives","BTCF0:USTF0",1752850389156,0.001,118170.0,118160.0,1.87369357]
["bitfinex-derivatives","BTCF0:USTF0",1752850389358,0.002,118170.0,118160.0,1.87369357]
["bitfinex-derivatives","BTCF0:USTF0",1752850389660,0.002,118170.0,118160.0,2.29294957]
["bitfinex-derivatives","BTCF0:USTF0",1752850390158,0.001,118170.0,118160.0,2.29394957]
["bitfinex-derivatives","BTCF0:USTF0",1752850390357,0.001,118170.0,118160.0,2.23321295]
["bitfinex-derivatives","BTCF0:USTF0",1752850391455,0.001,118170.0,118160.0,2.30898834]
["bitfinex-derivatives","BTCF0:USTF0",1752850391856,0.001,118170.0,118160.0,2.23321295]
["bitfinex-derivatives","BTCF0:USTF0",1752850393359,0.001,118170.0,118160.0,1.98321295]
["bitfinex-derivatives","BTCF0:USTF0",1752850393957,0.14664,118180.0,118170.0,0.2558395]
["bitfinex-derivatives","BTCF0:USTF0",1752850394260,0.3157852,118180.0,118170.0,1.20320859]
["bitfinex-derivatives","BTCF0:USTF0",1752850394451,0.09924,118180.0,118170.0,1.20320859]
["bitfinex-derivatives","BTCF0:USTF0",1752850394657,0.2683852,118180.0,118170.0,1.20320859]
["bitfinex-derivatives","BTCF0:USTF0",1752850394857,0.14664,118180.0,118170.0,1.20320859]
["bitfinex-derivatives","BTCF0:USTF0",1752850395059,0.3157852,118180.0,118170.0,1.20320859]
["bitfinex-derivatives","BTCF0:USTF0",1752850395258,0.3167852,118180.0,118170.0,1.20320859]
["bitfinex-derivatives","BTCF0:USTF0",1752850395763,0.4301352,118180.0,118170.0,1.20320859]
["bitfinex-derivatives","BTCF0:USTF0",1752850396063,0.4538752,118180.0,118170.0,1.20320859]
["bitfinex-derivatives","BTCF0:USTF0",1752850396257,0.4301352,118180.0,118170.0,1.20320859]
["bitfinex-derivatives","BTCF0:USTF0",1752850396458,0.26199,118180.0,118170.0,1.20320859]
["bitfinex-derivatives","BTCF0:USTF0",1752850396657,0.4187552,118180.0,118170.0,1.20320859]
["bitfinex-derivatives","BTCF0:USTF0",1752850397363,0.002,118180.0,118170.0,1.20320859]
["bitfinex-derivatives","BTCF0:USTF0",1752850397558,0.3580572,118190.0,118180.0,0.2140351]
["bitfinex-derivatives","BTCF0:USTF0",1752850397764,0.4003406,118190.0,118180.0,1.45100825]
["bitfinex-derivatives","BTCF0:USTF0",1752850398167,0.5136906,118190.0,118180.0,1.45100825]
["bitfinex-derivatives","BTCF0:USTF0",1752850398363,0.5136906,118190.0,118180.0,1.0182051]
["bitfinex-derivatives","BTCF0:USTF0",1752850398563,0.5136906,118190.0,118180.0,1.45100825]
["bitfinex-derivatives","BTCF0:USTF0",1752850399058,0.3580572,118190.0,118180.0,1.45100825]
["bitfinex-derivatives","BTCF0:USTF0",1752850399456,0.14764,118190.0,118180.0,1.45100825]
["bitfinex-derivatives","BTCF0:USTF0",1752850399661,0.14764,118190.0,118180.0,1.87259419]
["bitfinex-derivatives","BTCF0:USTF0",1752850400666,0.001,118190.0,118180.0,1.87259419]
["bitfinex-derivatives","BTCF0:USTF0",1752850400866,0.002,118190.0,118180.0,1.87259419]
["bitfinex-derivatives","BTCF0:USTF0",1752850401474,0.09924,118200.0,118190.0,0.3287909]
["bitfinex-derivatives","BTCF0:USTF0",1752850401674,0.09924,118200.0,118190.0,1.14239405]
["bitfinex-derivatives","BTCF0:USTF0",1752850401967,0.09924,118200.0,118190.0,1.20317999]
["bitfinex-derivatives","BTCF0:USTF0",1752850402669,0.14664,118210.0,118200.0,0.3058766]
["bitfinex-derivatives","BTCF0:USTF0",1752850402872,0.14664,118210.0,118200.0,1.81133975]
["bitfinex-derivatives","BTCF0:USTF0",1752850403672,0.2164924,118220.0,118210.0,0.5523828]
["bitfinex-derivatives","BTCF0:USTF0",1752850403871,0.0474,118220.0,118210.0,1.43403666]
["bitfinex-derivatives","BTCF0:USTF0",1752850404072,0.216488,118220.0,118210.0,1.43403666]
["bitfinex-derivatives","BTCF0:USTF0",1752850404370,0.216488,118220.0,118210.0,1.0096761]
["bitfinex-derivatives","BTCF0:USTF0",1752850404773,0.216488,118220.0,118210.0,1.44247925]
["bitfinex-derivatives","BTCF0:USTF0",1752850404972,0.0474,118220.0,118210.0,1.44247925]
["bitfinex-derivatives","BTCF0:USTF0",1752850405173,0.2164748,118230.0,118220.0,0.4026481]
["bitfinex-derivatives","BTCF0:USTF0",1752850405376,0.3298248,118230.0,118220.0,1.54691125]
["bitfinex-derivatives","BTCF0:USTF0",1752850405569,0.64453,118240.0,118230.0,0.4035138]
["bitfinex-derivatives","BTCF0:USTF0",1752850405775,0.8135895,118240.0,118230.0,0.4235138]
["bitfinex-derivatives","BTCF0:USTF0",1752850406375,1.24639265,118240.0,118230.0,0.79197]
["bitfinex-derivatives","BTCF0:USTF0",1752850406580,1.24639265,118240.0,118230.0,0.9610438]
["bitfinex-derivatives","BTCF0:USTF0",1752850406974,1.24839265,118240.0,118230.0,0.2925638]
["bitfinex-derivatives","BTCF0:USTF0",1752850407168,1.24839265,118240.0,118230.0,0.9608838]
["bitfinex-derivatives","BTCF0:USTF0",1752850407877,1.25039265,118240.0,118230.0,0.9608838]
["bitfinex-derivatives","BTCF0:USTF0",1752850408375,0.8175895,118240.0,118230.0,0.9608838]
["bitfinex-derivatives","BTCF0:USTF0",1752850408572,0.8175895,118240.0,118230.0,0.8690438]
["bitfinex-derivatives","BTCF0:USTF0",1752850408881,0.8175895,118240.0,118230.0,0.9910238]
["bitfinex-derivatives","BTCF0:USTF0",1752850409578,0.8175895,118240.0,118230.0,1.0918338]
["bitfinex-derivatives","BTCF0:USTF0",1752850410177,0.4567895,118240.0,118230.0,1.0918338]
["bitfinex-derivatives","BTCF0:USTF0",1752850410377,0.8175895,118240.0,118230.0,1.0918338]
["bitfinex-derivatives","BTCF0:USTF0",1752850410680,0.4567895,118240.0,118230.0,1.0918338]
["bitfinex-derivatives","BTCF0:USTF0",1752850411075,0.4567895,118240.0,118230.0,0.3227038]
["bitfinex-derivatives","BTCF0:USTF0",1752850411272,0.88959265,118240.0,118230.0,0.82171]
["bitfinex-derivatives","BTCF0:USTF0",1752850411578,0.88959265,118240.0,118230.0,0.9907838]
["bitfinex-derivatives","BTCF0:USTF0",1752850411780,1.25039265,118240.0,118230.0,0.9907838]
["bitfinex-derivatives","BTCF0:USTF0",1752850412083,0.4567895,118240.0,118230.0,1.0958238]
["bitfinex-derivatives","BTCF0:USTF0",1752850412276,0.4567895,118240.0,118230.0,1.88942695]
["bitfinex-derivatives","BTCF0:USTF0",1752850412672,0.4567895,118240.0,118230.0,1.91144695]
["bitfinex-derivatives","BTCF0:USTF0",1752850412872,0.3196995,118240.0,118230.0,1.91144695]
["bitfinex-derivatives","BTCF0:USTF0",1752850413080,0.0514,118240.0,118230.0,1.91144695]
["bitfinex-derivatives","BTCF0:USTF0",1752850413280,0.004,118240.0,118230.0,1.91144695]
["bitfinex-derivatives","BTCF0:USTF0",1752850413881,0.8080678,118260.0,118250.0,0.4300752]
["bitfinex-derivatives","BTCF0:USTF0",1752850414079,0.7190576,118260.0,118250.0,1.53051835]
["bitfinex-derivatives","BTCF0:USTF0",1752850414284,0.8080576,118260.0,118250.0,1.0977152]
["bitfinex-derivatives","BTCF0:USTF0",1752850414779,0.8080576,118260.0,118250.0,1.1177152]
["bitfinex-derivatives","BTCF0:USTF0",1752850414973,0.4472576,118260.0,118250.0,1.1177152]
["bitfinex-derivatives","BTCF0:USTF0",1752850415379,0.4472576,118260.0,118250.0,1.55051835]
["bitfinex-derivatives","BTCF0:USTF0",1752850415579,0.4277676,118260.0,118250.0,1.1262655]
["bitfinex-derivatives","BTCF0:USTF0",1752850415779,0.4327676,118260.0,118250.0,1.1262655]
["bitfinex-derivatives","BTCF0:USTF0",1752850415984,0.3249576,118260.0,118250.0,1.1262655]
["bitfinex-derivatives","BTCF0:USTF0",1752850416484,0.3249576,118260.0,118250.0,1.55906865]
["bitfinex-derivatives","BTCF0:USTF0",1752850417179,0.05627,118260.0,118250.0,1.91986865]
["bitfinex-derivatives","BTCF0:USTF0",1752850418284,0.009,118260.0,118250.0,1.91986865]
["bitfinex-derivatives","BTCF0:USTF0",1752850418494,0.009,118260.0,118250.0,1.4870655]
["bitfinex-derivatives","BTCF0:USTF0",1752850418694,0.009,118260.0,118250.0,1.91986865]
["bitfinex-derivatives","BTCF0:USTF0",1752850419896,0.004,118260.0,118250.0,1.91986865]
["bitfinex-derivatives","BTCF0:USTF0",1752850421195,0.05127,118260.0,118250.0,1.91986865]
["bitfinex-derivatives","BTCF0:USTF0",1752850421396,0.3199609,118260.0,118250.0,1.4870655]
["bitfinex-derivatives","BTCF0:USTF0",1752850421596,0.3622609,118260.0,118250.0,1.4870655]
["bitfinex-derivatives","BTCF0:USTF0",1752850421797,0.3582609,118260.0,118250.0,1.91986865]
["bitfinex-derivatives","BTCF0:USTF0",1752850422399,0.18923,118260.0,118250.0,1.91986865]
["bitfinex-derivatives","BTCF0:USTF0",1752850422598,0.14693,118260.0,118250.0,1.91986865]
["bitfinex-derivatives","BTCF0:USTF0",1752850422900,0.14693,118260.0,118250.0,1.4870655]
["bitfinex-derivatives","BTCF0:USTF0",1752850423099,0.3159609,118260.0,118250.0,1.91986865]
["bitfinex-derivatives","BTCF0:USTF0",1752850423299,0.14693,118280.0,118270.0,0.15062]
["bitfinex-derivatives","BTCF0:USTF0",1752850423498,0.6192786,118300.0,118280.0,0.28598]
["bitfinex-derivatives","BTCF0:USTF0",1752850423693,0.6192786,118300.0,118290.0,1.55437115]
["bitfinex-derivatives","BTCF0:USTF0",1752850423694,0.6850686,118300.0,118290.0,1.55437115]
["bitfinex-derivatives","BTCF0:USTF0",1752850423898,1.11787175,118300.0,118290.0,0.95258]
["bitfinex-derivatives","BTCF0:USTF0",1752850424098,0.7505786,118300.0,118290.0,1.074598]
["bitfinex-derivatives","BTCF0:USTF0",1752850424394,0.82258175,118300.0,118290.0,1.074598]
["bitfinex-derivatives","BTCF0:USTF0",1752850424594,1.18338175,118300.0,118290.0,1.074598]
["bitfinex-derivatives","BTCF0:USTF0",1752850424787,0.7505786,118300.0,118290.0,1.074598]
["bitfinex-derivatives","BTCF0:USTF0",1752850424994,0.82258175,118300.0,118290.0,1.074598]
["bitfinex-derivatives","BTCF0:USTF0",1752850425189,1.18338175,118300.0,118290.0,1.074598]
["bitfinex-derivatives","BTCF0:USTF0",1752850425402,1.33031175,118300.0,118290.0,1.074598]
["bitfinex-derivatives","BTCF0:USTF0",1752850425595,0.4441953,118290.0,118280.0,0.67867]
["bitfinex-derivatives","BTCF0:USTF0",1752850425893,0.2768123,118280.0,118270.0,1.16401852]
["bitfinex-derivatives","BTCF0:USTF0",1752850426099,0.7845423,118280.0,118270.0,1.14176482]
["bitfinex-derivatives","BTCF0:USTF0",1752850426399,0.8100323,118280.0,118270.0,1.14176482]
["bitfinex-derivatives","BTCF0:USTF0",1752850426900,1.24283545,118280.0,118270.0,1.14176482]
["bitfinex-derivatives","BTCF0:USTF0",1752850427199,0.4492323,118280.0,118270.0,0.58581482]
["bitfinex-derivatives","BTCF0:USTF0",1752850427399,0.4492323,118280.0,118270.0,1.25213482]
["bitfinex-derivatives","BTCF0:USTF0",1752850427599,0.88203545,118280.0,118270.0,1.0026204]
["bitfinex-derivatives","BTCF0:USTF0",1752850427797,0.88203545,118280.0,118270.0,1.0731504]
["bitfinex-derivatives","BTCF0:USTF0",1752850427997,0.4492323,118280.0,118270.0,1.0731504]
["bitfinex-derivatives","BTCF0:USTF0",1752850428298,0.3260823,118280.0,118270.0,1.0731504]
["bitfinex-derivatives","BTCF0:USTF0",1752850428900,0.4257423,118280.0,118270.0,0.5172404]
["bitfinex-derivatives","BTCF0:USTF0",1752850429193,0.4512323,118280.0,118270.0,1.1832804]
["bitfinex-derivatives","BTCF0:USTF0",1752850430599,1.24483545,118280.0,118270.0,1.1832804]
["bitfinex-derivatives","BTCF0:USTF0",1752850430803,0.8120323,118280.0,118270.0,1.1832804]
["bitfinex-derivatives","BTCF0:USTF0",1752850431100,0.4512323,118280.0,118270.0,1.25119362]
["bitfinex-derivatives","BTCF0:USTF0",1752850432501,0.8120323,118280.0,118270.0,1.25119362]
["bitfinex-derivatives","BTCF0:USTF0",1752850432700,0.4512323,118280.0,118270.0,1.25119362]
["bitfinex-derivatives","BTCF0:USTF0",1752850433903,0.8120323,118280.0,118270.0,1.25119362]
["bitfinex-derivatives","BTCF0:USTF0",1752850434102,0.4512323,118280.0,118270.0,1.25119362]
["bitfinex-derivatives","BTCF0:USTF0",1752850434301,0.88403545,118280.0,118270.0,1.25119362]
["bitfinex-derivatives","BTCF0:USTF0",1752850435711,0.71503315,118280.0,118270.0,1.25119362]
["bitfinex-derivatives","BTCF0:USTF0",1752850436399,0.88403235,118280.0,118270.0,1.25119362]
["bitfinex-derivatives","BTCF0:USTF0",1752850438504,0.28223,118280.0,118270.0,1.25119362]
["bitfinex-derivatives","BTCF0:USTF0",1752850438806,0.004,118280.0,118270.0,2.04479677]
["bitfinex-derivatives","BTCF0:USTF0",1752850440503,0.5942329,118300.0,118290.0,0.4549648]
["bitfinex-derivatives","BTCF0:USTF0",1752850440809,0.4508129,118300.0,118290.0,1.1197248]
["bitfinex-derivatives","BTCF0:USTF0",1752850442011,0.4578129,118300.0,118290.0,1.1197248]
["bitfinex-derivatives","BTCF0:USTF0",1752850442206,0.10157,118300.0,118290.0,1.55252795]
["bitfinex-derivatives","BTCF0:USTF0",1752850442409,0.012,118300.0,118290.0,1.57252795]
["bitfinex-derivatives","BTCF0:USTF0",1752850443104,0.017,118300.0,118290.0,1.1397248]
["bitfinex-derivatives","BTCF0:USTF0",1752850443305,0.017,118300.0,118290.0,1.57252795]
["bitfinex-derivatives","BTCF0:USTF0",1752850444517,0.017,118300.0,118290.0,1.93332795]
["bitfinex-derivatives","BTCF0:USTF0",1752850445602,0.013,118300.0,118290.0,1.5005248]
["bitfinex-derivatives","BTCF0:USTF0",1752850445912,0.013,118300.0,118290.0,1.93332795]
["bitfinex-derivatives","BTCF0:USTF0",1752850446713,0.013,118300.0,118290.0,1.5029248]
["bitfinex-derivatives","BTCF0:USTF0",1752850446714,0.89538335,118300.0,118290.0,1.5029248]
["bitfinex-derivatives","BTCF0:USTF0",1752850446908,0.29161,118300.0,118290.0,1.5029248]
["bitfinex-derivatives","BTCF0:USTF0",1752850447108,0.4605802,118300.0,118290.0,1.5029248]
["bitfinex-derivatives","BTCF0:USTF0",1752850447814,0.4575802,118300.0,118290.0,1.5049248]
["bitfinex-derivatives","BTCF0:USTF0",1752850448009,1.25118335,118300.0,118290.0,0.24401]
["bitfinex-derivatives","BTCF0:USTF0",1752850448208,1.25118335,118300.0,118290.0,0.88433]
["bitfinex-derivatives","BTCF0:USTF0",1752850448412,0.8183802,118300.0,118290.0,0.88433]
["bitfinex-derivatives","BTCF0:USTF0",1752850448615,1.25118335,118300.0,118290.0,0.88433]
["bitfinex-derivatives","BTCF0:USTF0",1752850449210,1.25118335,118300.0,118290.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1752850449406,1.50025535,118300.0,118290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752850449814,2.43394459,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752850450014,0.2834945,118290.0,118280.0,0.66368]
["bitfinex-derivatives","BTCF0:USTF0",1752850450218,0.4526231,118270.0,118260.0,0.50779432]
["bitfinex-derivatives","BTCF0:USTF0",1752850450411,0.88542625,118270.0,118260.0,0.46553902]
["bitfinex-derivatives","BTCF0:USTF0",1752850450611,1.24622625,118270.0,118260.0,0.67583]
["bitfinex-derivatives","BTCF0:USTF0",1752850450917,0.4526374,118260.0,118250.0,0.4571986]
["bitfinex-derivatives","BTCF0:USTF0",1752850451111,1.24624055,118260.0,118250.0,0.25981]
["bitfinex-derivatives","BTCF0:USTF0",1752850451310,1.24624055,118260.0,118250.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752850451508,1.24624055,118260.0,118250.0,0.8525617]
["bitfinex-derivatives","BTCF0:USTF0",1752850452214,0.8134374,118260.0,118250.0,0.8525617]
["bitfinex-derivatives","BTCF0:USTF0",1752850452414,0.8134374,118260.0,118250.0,1.1407317]
["bitfinex-derivatives","BTCF0:USTF0",1752850452617,0.4526374,118260.0,118250.0,1.15106037]
["bitfinex-derivatives","BTCF0:USTF0",1752850453114,0.4526374,118260.0,118250.0,1.15090037]
["bitfinex-derivatives","BTCF0:USTF0",1752850454308,0.95939889,118260.0,118250.0,1.15090037]
["bitfinex-derivatives","BTCF0:USTF0",1752850454513,1.32019889,118260.0,118250.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1752850454713,1.32019889,118260.0,118250.0,0.8544017]
["bitfinex-derivatives","BTCF0:USTF0",1752850455109,1.32019889,118260.0,118250.0,0.8524017]
["bitfinex-derivatives","BTCF0:USTF0",1752850455312,1.32019889,118260.0,118250.0,0.8534017]
["bitfinex-derivatives","BTCF0:USTF0",1752850455515,1.32019889,118260.0,118250.0,0.8656317]
["bitfinex-derivatives","BTCF0:USTF0",1752850455711,1.32019889,118260.0,118250.0,1.0700117]
["bitfinex-derivatives","BTCF0:USTF0",1752850455911,1.32019889,118260.0,118250.0,1.1414117]
["bitfinex-derivatives","BTCF0:USTF0",1752850456112,1.32019889,118260.0,118250.0,1.0930517]
["bitfinex-derivatives","BTCF0:USTF0",1752850456315,1.32019889,118260.0,118250.0,1.0700117]
["bitfinex-derivatives","BTCF0:USTF0",1752850457317,0.8134374,118260.0,118250.0,1.07834174]
["bitfinex-derivatives","BTCF0:USTF0",1752850457608,0.2611474,118260.0,118250.0,1.14974174]
["bitfinex-derivatives","BTCF0:USTF0",1752850458216,0.4526374,118260.0,118250.0,0.48654174]
["bitfinex-derivatives","BTCF0:USTF0",1752850458413,0.95939889,118260.0,118250.0,1.14950174]
["bitfinex-derivatives","BTCF0:USTF0",1752850458619,0.4526374,118260.0,118250.0,1.14950174]
["bitfinex-derivatives","BTCF0:USTF0",1752850459224,0.28361,118260.0,118250.0,1.14950174]
["bitfinex-derivatives","BTCF0:USTF0",1752850459620,0.57468,118270.0,118260.0,0.4571974]
["bitfinex-derivatives","BTCF0:USTF0",1752850459819,0.42046,118270.0,118260.0,0.4571974]
["bitfinex-derivatives","BTCF0:USTF0",1752850460420,0.5894731,118270.0,118260.0,0.4571974]
["bitfinex-derivatives","BTCF0:USTF0",1752850460626,0.5894731,118270.0,118260.0,1.1198774]
["bitfinex-derivatives","BTCF0:USTF0",1752850460919,0.7436931,118270.0,118260.0,1.1198774]
["bitfinex-derivatives","BTCF0:USTF0",1752850461127,0.8134231,118270.0,118260.0,1.1198774]
["bitfinex-derivatives","BTCF0:USTF0",1752850461426,1.32018459,118270.0,118260.0,0.95085]
["bitfinex-derivatives","BTCF0:USTF0",1752850461617,1.32018459,118270.0,118260.0,0.84868]
["bitfinex-derivatives","BTCF0:USTF0",1752850462021,1.32018459,118270.0,118260.0,0.67483]
["bitfinex-derivatives","BTCF0:USTF0",1752850462220,0.4526374,118260.0,118250.0,1.33035444]
["bitfinex-derivatives","BTCF0:USTF0",1752850462425,0.95939889,118260.0,118250.0,1.39871444]
["bitfinex-derivatives","BTCF0:USTF0",1752850462624,0.4526374,118260.0,118250.0,1.39871444]
["bitfinex-derivatives","BTCF0:USTF0",1752850463416,0.09212,118260.0,118250.0,1.39871444]
["bitfinex-derivatives","BTCF0:USTF0",1752850463622,0.2611474,118260.0,118250.0,1.39871444]
["bitfinex-derivatives","BTCF0:USTF0",1752850464226,0.2611474,118260.0,118250.0,1.39771444]
["bitfinex-derivatives","BTCF0:USTF0",1752850464422,0.3131916,118270.0,118260.0,0.4571974]
["bitfinex-derivatives","BTCF0:USTF0",1752850464724,0.3131916,118270.0,118260.0,0.28817]
["bitfinex-derivatives","BTCF0:USTF0",1752850464926,0.3131916,118270.0,118260.0,0.4571974]
["bitfinex-derivatives","BTCF0:USTF0",1752850465226,0.4674116,118270.0,118260.0,0.4571974]
["bitfinex-derivatives","BTCF0:USTF0",1752850465830,0.4674116,118270.0,118260.0,0.28817]
["bitfinex-derivatives","BTCF0:USTF0",1752850466028,0.5371416,118270.0,118260.0,0.28817]
["bitfinex-derivatives","BTCF0:USTF0",1752850466228,0.5371416,118270.0,118260.0,0.28917]
["bitfinex-derivatives","BTCF0:USTF0",1752850466623,0.5371416,118270.0,118260.0,0.95241]
["bitfinex-derivatives","BTCF0:USTF0",1752850467133,1.40470309,118270.0,118260.0,0.85032]
["bitfinex-derivatives","BTCF0:USTF0",1752850467323,1.40470309,118270.0,118260.0,0.74469]
["bitfinex-derivatives","BTCF0:USTF0",1752850467524,1.40470309,118270.0,118260.0,0.84932]
["bitfinex-derivatives","BTCF0:USTF0",1752850467825,1.40470309,118270.0,118260.0,1.0183474]
["bitfinex-derivatives","BTCF0:USTF0",1752850468032,0.270936,118270.0,118260.0,1.0897474]
["bitfinex-derivatives","BTCF0:USTF0",1752850468528,0.2286817,118270.0,118260.0,1.0897474]
["bitfinex-derivatives","BTCF0:USTF0",1752850468729,0.2286817,118270.0,118260.0,1.4505474]
["bitfinex-derivatives","BTCF0:USTF0",1752850469530,0.1813417,118270.0,118260.0,1.4505474]
["bitfinex-derivatives","BTCF0:USTF0",1752850470229,0.2286817,118270.0,118260.0,1.4505474]
["bitfinex-derivatives","BTCF0:USTF0",1752850471028,0.1813417,118270.0,118260.0,1.4505474]
["bitfinex-derivatives","BTCF0:USTF0",1752850471932,0.2264217,118270.0,118260.0,1.4505474]
["bitfinex-derivatives","BTCF0:USTF0",1752850472121,1.11607649,118280.0,118270.0,0.2006226]
["bitfinex-derivatives","BTCF0:USTF0",1752850472122,0.3608,118280.0,118270.0,0.2006226]
["bitfinex-derivatives","BTCF0:USTF0",1752850472322,0.8724022,118290.0,118280.0,0.4587682]
["bitfinex-derivatives","BTCF0:USTF0",1752850472528,0.9427822,118290.0,118280.0,1.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1752850472727,1.44954369,118290.0,118280.0,1.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1752850473033,1.44954369,118290.0,118280.0,1.0474282]
["bitfinex-derivatives","BTCF0:USTF0",1752850473327,1.44954369,118290.0,118280.0,0.9124582]
["bitfinex-derivatives","BTCF0:USTF0",1752850473531,1.44954369,118290.0,118280.0,0.1804982]
["bitfinex-derivatives","BTCF0:USTF0",1752850473732,1.44954369,118290.0,118280.0,0.8302382]
["bitfinex-derivatives","BTCF0:USTF0",1752850474132,0.9427822,118290.0,118280.0,0.8301982]
["bitfinex-derivatives","BTCF0:USTF0",1752850474333,1.44954369,118290.0,118280.0,0.9450582]
["bitfinex-derivatives","BTCF0:USTF0",1752850475033,1.45154369,118290.0,118280.0,0.9450582]
["bitfinex-derivatives","BTCF0:USTF0",1752850476027,1.40929489,118290.0,118280.0,0.9450582]
["bitfinex-derivatives","BTCF0:USTF0",1752850477134,1.40729489,118290.0,118280.0,0.9460582]
["bitfinex-derivatives","BTCF0:USTF0",1752850477535,1.40729489,118290.0,118280.0,1.0166582]
["bitfinex-derivatives","BTCF0:USTF0",1752850477933,1.04649489,118290.0,118280.0,1.0166582]
["bitfinex-derivatives","BTCF0:USTF0",1752850478535,1.40729489,118290.0,118280.0,1.0166582]
["bitfinex-derivatives","BTCF0:USTF0",1752850478929,1.3328493,118290.0,118280.0,1.0166582]
["bitfinex-derivatives","BTCF0:USTF0",1752850480243,0.9005334,118290.0,118280.0,1.0166582]
["bitfinex-derivatives","BTCF0:USTF0",1752850480536,1.3328493,118290.0,118280.0,1.0166582]
["bitfinex-derivatives","BTCF0:USTF0",1752850480839,0.9720493,118290.0,118280.0,1.0166582]
["bitfinex-derivatives","BTCF0:USTF0",1752850481135,1.3328493,118290.0,118280.0,1.0166582]
["bitfinex-derivatives","BTCF0:USTF0",1752850482937,2.7044852,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752850483532,2.2721693,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752850483728,1.8398534,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752850484039,2.2721693,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752850484832,0.430382,118280.0,118270.0,0.8292556]
["bitfinex-derivatives","BTCF0:USTF0",1752850485034,1.2483679,118280.0,118270.0,0.9441163]
["bitfinex-derivatives","BTCF0:USTF0",1752850485334,1.2483679,118280.0,118270.0,0.7751]
["bitfinex-derivatives","BTCF0:USTF0",1752850485935,1.2483679,118280.0,118270.0,0.67174]
["bitfinex-derivatives","BTCF0:USTF0",1752850487036,0.816052,118280.0,118270.0,0.67174]
["bitfinex-derivatives","BTCF0:USTF0",1752850487237,1.2483679,118280.0,118270.0,0.67174]
["bitfinex-derivatives","BTCF0:USTF0",1752850487636,1.2483679,118280.0,118270.0,0.7751]
["bitfinex-derivatives","BTCF0:USTF0",1752850487835,0.816052,118280.0,118270.0,0.9451163]
["bitfinex-derivatives","BTCF0:USTF0",1752850488035,1.2483679,118280.0,118270.0,1.0157163]
["bitfinex-derivatives","BTCF0:USTF0",1752850488334,1.2483679,118280.0,118270.0,0.8467]
["bitfinex-derivatives","BTCF0:USTF0",1752850490132,1.2483679,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752850490133,1.6806838,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752850490534,1.8006838,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752850490940,1.9697798,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752850491439,0.4552804,118260.0,118250.0,0.00833004]
["bitfinex-derivatives","BTCF0:USTF0",1752850491639,1.3683963,118260.0,118250.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752850492237,1.7291963,118260.0,118250.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752850492439,1.7291963,118260.0,118250.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1752850492743,1.7291963,118260.0,118250.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1752850492946,1.2968804,118260.0,118250.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1752850493244,1.7291963,118260.0,118250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752850493737,1.6091963,118260.0,118250.0,0.1824725]
["bitfinex-derivatives","BTCF0:USTF0",1752850494043,1.6091963,118260.0,118250.0,0.19046]
["bitfinex-derivatives","BTCF0:USTF0",1752850494632,1.2483963,118260.0,118250.0,0.19046]
["bitfinex-derivatives","BTCF0:USTF0",1752850494945,1.2483963,118260.0,118250.0,0.4144415]
["bitfinex-derivatives","BTCF0:USTF0",1752850495135,1.9074363,118260.0,118250.0,0.29477]
["bitfinex-derivatives","BTCF0:USTF0",1752850495934,1.9074363,118260.0,118250.0,0.4638115]
["bitfinex-derivatives","BTCF0:USTF0",1752850496138,1.9074363,118260.0,118250.0,0.19046]
["bitfinex-derivatives","BTCF0:USTF0",1752850496139,1.1143204,118260.0,118250.0,0.19046]
["bitfinex-derivatives","BTCF0:USTF0",1752850496444,1.9074363,118260.0,118250.0,0.29477]
["bitfinex-derivatives","BTCF0:USTF0",1752850496638,1.9074363,118260.0,118250.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1752850496833,1.9074363,118260.0,118250.0,0.22207]
["bitfinex-derivatives","BTCF0:USTF0",1752850497238,1.2683963,118260.0,118250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752850497744,2.0963243,118260.0,118250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752850498539,2.0963243,118260.0,118230.0,0.67187577]
["bitfinex-derivatives","BTCF0:USTF0",1752850498742,1.6807374,118240.0,118230.0,0.03307577]
["bitfinex-derivatives","BTCF0:USTF0",1752850499144,1.2484215,118240.0,118230.0,0.32284577]
["bitfinex-derivatives","BTCF0:USTF0",1752850499446,1.2484215,118240.0,118230.0,0.28194647]
["bitfinex-derivatives","BTCF0:USTF0",1752850499646,1.2484215,118240.0,118230.0,0.16140647]
["bitfinex-derivatives","BTCF0:USTF0",1752850499945,1.2484215,118240.0,118230.0,0.16540647]
["bitfinex-derivatives","BTCF0:USTF0",1752850500146,1.2484215,118240.0,118230.0,0.15693577]
["bitfinex-derivatives","BTCF0:USTF0",1752850500339,0.4553056,118240.0,118230.0,0.50091567]
["bitfinex-derivatives","BTCF0:USTF0",1752850500539,0.3291556,118240.0,118230.0,0.50091567]
["bitfinex-derivatives","BTCF0:USTF0",1752850500735,0.4241356,118240.0,118230.0,0.50091567]
["bitfinex-derivatives","BTCF0:USTF0",1752850500939,0.8806115,118240.0,118230.0,0.33184577]
["bitfinex-derivatives","BTCF0:USTF0",1752850501143,0.4782956,118240.0,118230.0,0.15693577]
["bitfinex-derivatives","BTCF0:USTF0",1752850501344,0.8806115,118240.0,118230.0,0.49290887]
["bitfinex-derivatives","BTCF0:USTF0",1752850501543,0.1690556,118240.0,118230.0,0.49290887]
["bitfinex-derivatives","BTCF0:USTF0",1752850501940,0.1690556,118240.0,118230.0,0.49190887]
["bitfinex-derivatives","BTCF0:USTF0",1752850502244,0.1690556,118240.0,118230.0,0.85270887]
["bitfinex-derivatives","BTCF0:USTF0",1752850502442,0.2141356,118240.0,118230.0,0.85270887]
["bitfinex-derivatives","BTCF0:USTF0",1752850502844,0.04508,118240.0,118230.0,1.28502477]
["bitfinex-derivatives","BTCF0:USTF0",1752850503044,0.2563717,118260.0,118250.0,0.4435913]
["bitfinex-derivatives","BTCF0:USTF0",1752850503249,0.1690336,118260.0,118250.0,1.5444272]
["bitfinex-derivatives","BTCF0:USTF0",1752850503445,0.32811865,118270.0,118260.0,0.443577]
["bitfinex-derivatives","BTCF0:USTF0",1752850503750,0.32811865,118270.0,118260.0,0.463577]
["bitfinex-derivatives","BTCF0:USTF0",1752850503943,0.98038455,118270.0,118260.0,0.27455]
["bitfinex-derivatives","BTCF0:USTF0",1752850504344,0.98038455,118270.0,118260.0,0.22894]
["bitfinex-derivatives","BTCF0:USTF0",1752850504546,0.98038455,118270.0,118260.0,1.056407]
["bitfinex-derivatives","BTCF0:USTF0",1752850504745,0.5307943,118270.0,118260.0,1.102017]
["bitfinex-derivatives","BTCF0:USTF0",1752850505246,0.5066343,118270.0,118260.0,1.102017]
["bitfinex-derivatives","BTCF0:USTF0",1752850505442,0.3434643,118270.0,118260.0,1.122017]
["bitfinex-derivatives","BTCF0:USTF0",1752850505650,0.3434643,118270.0,118260.0,1.102017]
["bitfinex-derivatives","BTCF0:USTF0",1752850505848,0.4384443,118270.0,118260.0,1.102017]
["bitfinex-derivatives","BTCF0:USTF0",1752850506148,0.4626043,118270.0,118260.0,1.102017]
["bitfinex-derivatives","BTCF0:USTF0",1752850506544,1.03750498,118270.0,118260.0,1.102017]
["bitfinex-derivatives","BTCF0:USTF0",1752850507544,1.03750498,118270.0,118260.0,0.93299]
["bitfinex-derivatives","BTCF0:USTF0",1752850507947,1.03750498,118270.0,118260.0,0.88738]
["bitfinex-derivatives","BTCF0:USTF0",1752850508748,1.03750498,118270.0,118260.0,1.1020173]
["bitfinex-derivatives","BTCF0:USTF0",1752850509649,1.03750498,118270.0,118260.0,0.93299]
["bitfinex-derivatives","BTCF0:USTF0",1752850510351,1.39830498,118270.0,118260.0,0.88738]
["bitfinex-derivatives","BTCF0:USTF0",1752850510553,0.2820707,118260.0,118250.0,0.76631]
["bitfinex-derivatives","BTCF0:USTF0",1752850510743,1.31380138,118260.0,118250.0,1.025925]
["bitfinex-derivatives","BTCF0:USTF0",1752850510944,0.8070907,118260.0,118250.0,0.85688]
["bitfinex-derivatives","BTCF0:USTF0",1752850511143,1.31380138,118260.0,118250.0,0.88702]
["bitfinex-derivatives","BTCF0:USTF0",1752850511454,1.31380138,118260.0,118250.0,1.056065]
["bitfinex-derivatives","BTCF0:USTF0",1752850511752,0.8070907,118260.0,118250.0,1.101675]
["bitfinex-derivatives","BTCF0:USTF0",1752850511952,0.8070907,118260.0,118250.0,1.111675]
["bitfinex-derivatives","BTCF0:USTF0",1752850512353,0.8070907,118260.0,118250.0,1.112675]
["bitfinex-derivatives","BTCF0:USTF0",1752850512745,0.4462907,118260.0,118250.0,1.112675]
["bitfinex-derivatives","BTCF0:USTF0",1752850513254,0.4462907,118260.0,118250.0,1.473475]
["bitfinex-derivatives","BTCF0:USTF0",1752850513653,0.4462907,118260.0,118250.0,1.475475]
["bitfinex-derivatives","BTCF0:USTF0",1752850517656,0.2467307,118260.0,118250.0,1.475475]
["bitfinex-derivatives","BTCF0:USTF0",1752850517857,0.3539407,118260.0,118250.0,1.475475]
["bitfinex-derivatives","BTCF0:USTF0",1752850518058,0.2467307,118260.0,118250.0,1.475475]
["bitfinex-derivatives","BTCF0:USTF0",1752850518358,0.1690307,118260.0,118250.0,1.98218568]
["bitfinex-derivatives","BTCF0:USTF0",1752850518553,0.1690307,118260.0,118250.0,1.475475]
["bitfinex-derivatives","BTCF0:USTF0",1752850518857,0.2141107,118260.0,118250.0,1.475035]
["bitfinex-derivatives","BTCF0:USTF0",1752850521758,0.2263407,118260.0,118250.0,1.475035]
["bitfinex-derivatives","BTCF0:USTF0",1752850521958,0.3213207,118260.0,118250.0,1.475035]
["bitfinex-derivatives","BTCF0:USTF0",1752850522463,0.4462907,118260.0,118250.0,1.474835]
["bitfinex-derivatives","BTCF0:USTF0",1752850522658,0.95300138,118260.0,118250.0,1.474835]
["bitfinex-derivatives","BTCF0:USTF0",1752850523457,0.4462907,118260.0,118250.0,1.474835]
["bitfinex-derivatives","BTCF0:USTF0",1752850524063,0.4462907,118260.0,118250.0,1.30579]
["bitfinex-derivatives","BTCF0:USTF0",1752850524264,0.4462907,118260.0,118250.0,1.474835]
["bitfinex-derivatives","BTCF0:USTF0",1752850524964,0.87876112,118260.0,118250.0,1.474835]
["bitfinex-derivatives","BTCF0:USTF0",1752850525363,0.4462907,118260.0,118250.0,1.474835]
["bitfinex-derivatives","BTCF0:USTF0",1752850525564,0.87876112,118260.0,118250.0,1.474835]
["bitfinex-derivatives","BTCF0:USTF0",1752850526064,0.4462907,118260.0,118250.0,1.474835]
["bitfinex-derivatives","BTCF0:USTF0",1752850527364,0.87876112,118260.0,118250.0,1.474835]
["bitfinex-derivatives","BTCF0:USTF0",1752850527966,0.87876112,118260.0,118250.0,1.30579]
["bitfinex-derivatives","BTCF0:USTF0",1752850528167,0.87876112,118260.0,118250.0,1.474835]
["bitfinex-derivatives","BTCF0:USTF0",1752850529366,0.87876112,118260.0,118250.0,0.34833594]
["bitfinex-derivatives","BTCF0:USTF0",1752850529564,1.34956112,118260.0,118250.0,0.07378594]
["bitfinex-derivatives","BTCF0:USTF0",1752850529756,1.95115954,118260.0,118250.0,0.06278594]
["bitfinex-derivatives","BTCF0:USTF0",1752850529957,0.446305,118250.0,118240.0,0.01307444]
["bitfinex-derivatives","BTCF0:USTF0",1752850530163,2.00653542,118250.0,118240.0,0.01307444]
["bitfinex-derivatives","BTCF0:USTF0",1752850530862,2.00649542,118250.0,118240.0,0.01307444]
["bitfinex-derivatives","BTCF0:USTF0",1752850531058,1.34957542,118250.0,118240.0,0.01307444]
["bitfinex-derivatives","BTCF0:USTF0",1752850531265,2.00645542,118250.0,118240.0,0.01307444]
["bitfinex-derivatives","BTCF0:USTF0",1752850531462,2.00645542,118250.0,118240.0,0.01607444]
["bitfinex-derivatives","BTCF0:USTF0",1752850533171,2.01499351,118250.0,118240.0,0.01607444]
["bitfinex-derivatives","BTCF0:USTF0",1752850533671,2.00645542,118250.0,118240.0,0.01807444]
["bitfinex-derivatives","BTCF0:USTF0",1752850534066,1.23957542,118250.0,118240.0,0.22769444]
["bitfinex-derivatives","BTCF0:USTF0",1752850534268,1.89645542,118250.0,118240.0,0.29947444]
["bitfinex-derivatives","BTCF0:USTF0",1752850534674,1.23957542,118250.0,118240.0,0.29947444]
["bitfinex-derivatives","BTCF0:USTF0",1752850534879,1.23957542,118250.0,118240.0,0.25245444]
["bitfinex-derivatives","BTCF0:USTF0",1752850535080,1.89625542,118250.0,118240.0,0.25245444]
["bitfinex-derivatives","BTCF0:USTF0",1752850535274,1.23957542,118250.0,118240.0,0.25245444]
["bitfinex-derivatives","BTCF0:USTF0",1752850535481,1.89629542,118250.0,118240.0,0.46853374]
["bitfinex-derivatives","BTCF0:USTF0",1752850535683,1.89629542,118250.0,118240.0,0.29947444]
["bitfinex-derivatives","BTCF0:USTF0",1752850535884,1.89629542,118250.0,118240.0,0.25245444]
["bitfinex-derivatives","BTCF0:USTF0",1752850537084,1.53545542,118250.0,118240.0,0.46853374]
["bitfinex-derivatives","BTCF0:USTF0",1752850537283,0.87877542,118250.0,118240.0,0.46853374]
["bitfinex-derivatives","BTCF0:USTF0",1752850537485,0.87877542,118250.0,118240.0,0.48853374]
["bitfinex-derivatives","BTCF0:USTF0",1752850537785,0.327165,118250.0,118240.0,1.93836416]
["bitfinex-derivatives","BTCF0:USTF0",1752850537981,0.327165,118250.0,118240.0,1.50589374]
["bitfinex-derivatives","BTCF0:USTF0",1752850538387,0.424915,118250.0,118240.0,1.50589374]
["bitfinex-derivatives","BTCF0:USTF0",1752850538780,0.424915,118250.0,118240.0,1.48589374]
["bitfinex-derivatives","BTCF0:USTF0",1752850538981,0.424915,118250.0,118240.0,1.50589374]
["bitfinex-derivatives","BTCF0:USTF0",1752850539181,0.447905,118250.0,118240.0,1.48589374]
["bitfinex-derivatives","BTCF0:USTF0",1752850539376,0.88037542,118250.0,118240.0,1.50589374]
["bitfinex-derivatives","BTCF0:USTF0",1752850540185,0.447905,118250.0,118240.0,1.50589374]
["bitfinex-derivatives","BTCF0:USTF0",1752850540685,0.88037542,118250.0,118240.0,1.50589374]
["bitfinex-derivatives","BTCF0:USTF0",1752850541285,0.88037542,118250.0,118240.0,1.31683444]
["bitfinex-derivatives","BTCF0:USTF0",1752850541685,0.88037542,118250.0,118240.0,1.50589384]
["bitfinex-derivatives","BTCF0:USTF0",1752850541983,0.447905,118250.0,118240.0,1.50589384]
["bitfinex-derivatives","BTCF0:USTF0",1752850542284,0.88037542,118250.0,118240.0,1.50589384]
["bitfinex-derivatives","BTCF0:USTF0",1752850542486,0.447905,118250.0,118240.0,1.50589384]
["bitfinex-derivatives","BTCF0:USTF0",1752850542882,0.88037542,118250.0,118240.0,1.50589384]
["bitfinex-derivatives","BTCF0:USTF0",1752850543788,0.88037542,118250.0,118240.0,1.5058938]
["bitfinex-derivatives","BTCF0:USTF0",1752850544183,0.88037542,118250.0,118240.0,1.50589377]
["bitfinex-derivatives","BTCF0:USTF0",1752850544584,0.88037542,118250.0,118240.0,1.33683437]
["bitfinex-derivatives","BTCF0:USTF0",1752850545289,0.88037542,118250.0,118240.0,1.50589377]
["bitfinex-derivatives","BTCF0:USTF0",1752850545590,0.69144542,118250.0,118240.0,1.50589377]
["bitfinex-derivatives","BTCF0:USTF0",1752850545787,0.169045,118250.0,118240.0,1.93836419]
["bitfinex-derivatives","BTCF0:USTF0",1752850545987,0.3016494,118260.0,118250.0,0.4504451]
["bitfinex-derivatives","BTCF0:USTF0",1752850546183,0.2112987,118260.0,118250.0,1.26371552]
["bitfinex-derivatives","BTCF0:USTF0",1752850546385,0.1690387,118260.0,118250.0,1.26371552]
["bitfinex-derivatives","BTCF0:USTF0",1752850546889,0.1690387,118260.0,118250.0,0.8312451]
["bitfinex-derivatives","BTCF0:USTF0",1752850547091,0.1690387,118260.0,118250.0,1.26371552]
["bitfinex-derivatives","BTCF0:USTF0",1752850547590,0.1690387,118260.0,118250.0,0.8312451]
["bitfinex-derivatives","BTCF0:USTF0",1752850547789,0.1690387,118260.0,118250.0,0.8322451]
["bitfinex-derivatives","BTCF0:USTF0",1752850547990,0.1690387,118260.0,118250.0,0.8332451]
["bitfinex-derivatives","BTCF0:USTF0",1752850554198,0.2171287,118260.0,118250.0,0.8332451]
["bitfinex-derivatives","BTCF0:USTF0",1752850554396,0.64959912,118260.0,118250.0,0.8332451]
["bitfinex-derivatives","BTCF0:USTF0",1752850556689,0.64959912,118260.0,118250.0,1.4886051]
["bitfinex-derivatives","BTCF0:USTF0",1752850556892,0.69284912,118260.0,118250.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1752850557096,0.69284912,118260.0,118250.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1752850557097,1.35985912,118260.0,118250.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1752850557289,1.35985912,118260.0,118250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752850557893,0.1690451,118250.0,118240.0,0.01307437]
["bitfinex-derivatives","BTCF0:USTF0",1752850558096,1.79233594,118250.0,118240.0,0.01307437]
["bitfinex-derivatives","BTCF0:USTF0",1752850558395,2.01514552,118250.0,118240.0,0.01307437]
["bitfinex-derivatives","BTCF0:USTF0",1752850558597,2.01510552,118250.0,118240.0,0.01307437]
["bitfinex-derivatives","BTCF0:USTF0",1752850559098,2.01506552,118250.0,118240.0,0.01307437]
["bitfinex-derivatives","BTCF0:USTF0",1752850559296,1.5825951,118250.0,118240.0,0.01307437]
["bitfinex-derivatives","BTCF0:USTF0",1752850559496,2.01506552,118250.0,118240.0,0.01307437]
["bitfinex-derivatives","BTCF0:USTF0",1752850559897,2.01506552,118250.0,118240.0,0.01507437]
["bitfinex-derivatives","BTCF0:USTF0",1752850560097,2.01510552,118250.0,118240.0,0.01507435]
["bitfinex-derivatives","BTCF0:USTF0",1752850560494,2.01510552,118250.0,118240.0,0.01607435]
["bitfinex-derivatives","BTCF0:USTF0",1752850560797,2.01510552,118250.0,118240.0,0.01607432]
["bitfinex-derivatives","BTCF0:USTF0",1752850562191,0.99906552,118250.0,118240.0,0.19708372]
["bitfinex-derivatives","BTCF0:USTF0",1752850562394,1.23986552,118250.0,118240.0,0.47097372]
["bitfinex-derivatives","BTCF0:USTF0",1752850562598,0.87906552,118250.0,118240.0,0.47097372]
["bitfinex-derivatives","BTCF0:USTF0",1752850562993,0.4465951,118250.0,118240.0,1.50681372]
["bitfinex-derivatives","BTCF0:USTF0",1752850563500,0.55925212,118260.0,118250.0,0.4548853]
["bitfinex-derivatives","BTCF0:USTF0",1752850563501,0.1690367,118260.0,118250.0,0.4548853]
["bitfinex-derivatives","BTCF0:USTF0",1752850563700,0.1690367,118260.0,118250.0,0.8356853]
["bitfinex-derivatives","BTCF0:USTF0",1752850564000,0.2289467,118260.0,118250.0,0.8356853]
["bitfinex-derivatives","BTCF0:USTF0",1752850564193,0.49888128,118270.0,118260.0,0.169031]
["bitfinex-derivatives","BTCF0:USTF0",1752850564394,0.9799717,118270.0,118260.0,1.109871]
["bitfinex-derivatives","BTCF0:USTF0",1752850566798,0.54750128,118270.0,118260.0,1.109871]
["bitfinex-derivatives","BTCF0:USTF0",1752850566999,0.9799717,118270.0,118260.0,1.109871]
["bitfinex-derivatives","BTCF0:USTF0",1752850567199,0.9809717,118270.0,118260.0,1.109871]
["bitfinex-derivatives","BTCF0:USTF0",1752850568202,0.9809717,118270.0,118260.0,0.89136]
["bitfinex-derivatives","BTCF0:USTF0",1752850568395,0.445651,118260.0,118250.0,0.4971422]
["bitfinex-derivatives","BTCF0:USTF0",1752850568599,0.87812142,118260.0,118250.0,1.1717822]
["bitfinex-derivatives","BTCF0:USTF0",1752850569004,0.260091,118260.0,118250.0,1.5325822]
["bitfinex-derivatives","BTCF0:USTF0",1752850570406,0.5724158,118270.0,118260.0,0.454871]
["bitfinex-derivatives","BTCF0:USTF0",1752850570597,0.5724158,118270.0,118260.0,0.835671]
["bitfinex-derivatives","BTCF0:USTF0",1752850570997,1.00488622,118270.0,118260.0,0.815671]
["bitfinex-derivatives","BTCF0:USTF0",1752850571301,1.00488622,118270.0,118260.0,0.835671]
["bitfinex-derivatives","BTCF0:USTF0",1752850571800,1.00488622,118270.0,118260.0,0.815671]
["bitfinex-derivatives","BTCF0:USTF0",1752850571801,1.00588622,118270.0,118260.0,0.815671]
["bitfinex-derivatives","BTCF0:USTF0",1752850572001,1.36668622,118270.0,118260.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1752850572199,0.445651,118260.0,118250.0,0.86734]
["bitfinex-derivatives","BTCF0:USTF0",1752850572398,1.23892142,118260.0,118250.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1752850572602,1.34892142,118260.0,118250.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1752850572804,2.00324142,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752850572999,1.739899,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752850573303,2.00320142,118260.0,118250.0,0.11441]
["bitfinex-derivatives","BTCF0:USTF0",1752850573507,1.53240142,118260.0,118250.0,0.3738553]
["bitfinex-derivatives","BTCF0:USTF0",1752850573908,0.87812142,118260.0,118250.0,0.28684]
["bitfinex-derivatives","BTCF0:USTF0",1752850574103,0.87812142,118260.0,118250.0,0.4558853]
["bitfinex-derivatives","BTCF0:USTF0",1752850574303,0.87812142,118260.0,118250.0,1.1300853]
["bitfinex-derivatives","BTCF0:USTF0",1752850574707,0.87812142,118260.0,118250.0,1.1290853]
["bitfinex-derivatives","BTCF0:USTF0",1752850574909,0.445651,118260.0,118250.0,1.1290853]
["bitfinex-derivatives","BTCF0:USTF0",1752850575916,0.445651,118260.0,118250.0,1.1300853]
["bitfinex-derivatives","BTCF0:USTF0",1752850576307,0.445651,118260.0,118250.0,1.1100853]
["bitfinex-derivatives","BTCF0:USTF0",1752850577211,0.326121,118260.0,118250.0,1.4708853]
["bitfinex-derivatives","BTCF0:USTF0",1752850577512,0.260091,118260.0,118250.0,1.4708853]
["bitfinex-derivatives","BTCF0:USTF0",1752850578110,0.356731,118260.0,118250.0,1.4708853]
["bitfinex-derivatives","BTCF0:USTF0",1752850579114,0.356731,118260.0,118250.0,1.4908853]
["bitfinex-derivatives","BTCF0:USTF0",1752850579715,0.356731,118260.0,118250.0,1.4708853]
["bitfinex-derivatives","BTCF0:USTF0",1752850580013,0.379621,118260.0,118250.0,1.4708853]
["bitfinex-derivatives","BTCF0:USTF0",1752850580208,0.445651,118260.0,118250.0,1.4708853]
["bitfinex-derivatives","BTCF0:USTF0",1752850581414,0.445651,118260.0,118250.0,1.4908853]
["bitfinex-derivatives","BTCF0:USTF0",1752850581917,0.445651,118260.0,118250.0,1.4708853]
["bitfinex-derivatives","BTCF0:USTF0",1752850585416,0.445651,118260.0,118250.0,1.1100853]
["bitfinex-derivatives","BTCF0:USTF0",1752850586019,0.445651,118260.0,118250.0,1.1300853]
["bitfinex-derivatives","BTCF0:USTF0",1752850586823,0.445651,118260.0,118250.0,1.4708853]
["bitfinex-derivatives","BTCF0:USTF0",1752850587020,0.445651,118260.0,118250.0,1.4908853]
["bitfinex-derivatives","BTCF0:USTF0",1752850587916,0.27662,118260.0,118250.0,1.4908853]
["bitfinex-derivatives","BTCF0:USTF0",1752850588116,0.3021411,118280.0,118270.0,0.4548567]
["bitfinex-derivatives","BTCF0:USTF0",1752850588321,0.3021411,118280.0,118270.0,1.6346227]
["bitfinex-derivatives","BTCF0:USTF0",1752850588524,0.3021411,118280.0,118270.0,1.1278567]
["bitfinex-derivatives","BTCF0:USTF0",1752850588721,0.4100711,118280.0,118270.0,1.1278567]
["bitfinex-derivatives","BTCF0:USTF0",1752850588917,0.4412211,118280.0,118270.0,1.1278567]
["bitfinex-derivatives","BTCF0:USTF0",1752850589218,1.0369071,118280.0,118270.0,0.9388]
["bitfinex-derivatives","BTCF0:USTF0",1752850589418,1.0369071,118280.0,118270.0,0.88932]
["bitfinex-derivatives","BTCF0:USTF0",1752850589724,1.10841113,118280.0,118270.0,0.86498]
["bitfinex-derivatives","BTCF0:USTF0",1752850590217,0.60164513,118280.0,118270.0,1.0339967]
["bitfinex-derivatives","BTCF0:USTF0",1752850590424,0.60164513,118280.0,118270.0,1.0583367]
["bitfinex-derivatives","BTCF0:USTF0",1752850590618,0.60164513,118280.0,118270.0,1.4886167]
["bitfinex-derivatives","BTCF0:USTF0",1752850590817,0.01429,118280.0,118270.0,1.4886167]
["bitfinex-derivatives","BTCF0:USTF0",1752850591028,0.003,118280.0,118270.0,1.4886167]
["bitfinex-derivatives","BTCF0:USTF0",1752850591329,0.003,118280.0,118270.0,2.00381112]
["bitfinex-derivatives","BTCF0:USTF0",1752850591722,0.14751,118300.0,118270.0,3.00383442]
["bitfinex-derivatives","BTCF0:USTF0",1752850591927,0.02518483,118300.0,118290.0,1.3116841]
["bitfinex-derivatives","BTCF0:USTF0",1752850592127,0.005,118300.0,118290.0,1.9842841]
["bitfinex-derivatives","BTCF0:USTF0",1752850592726,0.005,118300.0,118290.0,1.4775181]
["bitfinex-derivatives","BTCF0:USTF0",1752850593030,0.1739738,118300.0,118290.0,1.4775181]
["bitfinex-derivatives","BTCF0:USTF0",1752850593331,0.2292138,118300.0,118290.0,1.4775181]
["bitfinex-derivatives","BTCF0:USTF0",1752850593526,0.24928279,118300.0,118290.0,1.4775181]
["bitfinex-derivatives","BTCF0:USTF0",1752850594420,0.25128279,118300.0,118290.0,1.4785181]
["bitfinex-derivatives","BTCF0:USTF0",1752850594819,0.03506899,118300.0,118290.0,1.4785181]
["bitfinex-derivatives","BTCF0:USTF0",1752850595022,0.396692,118320.0,118310.0,0.1689596]
["bitfinex-derivatives","BTCF0:USTF0",1752850595327,0.4167601,118320.0,118310.0,1.4772096]
["bitfinex-derivatives","BTCF0:USTF0",1752850595524,0.3695201,118320.0,118310.0,1.4772096]
["bitfinex-derivatives","BTCF0:USTF0",1752850595726,0.3695201,118320.0,118310.0,2.3447756]
["bitfinex-derivatives","BTCF0:USTF0",1752850596031,0.3695201,118320.0,118310.0,2.5138156]
["bitfinex-derivatives","BTCF0:USTF0",1752850596326,0.349452,118320.0,118310.0,2.5138156]
["bitfinex-derivatives","BTCF0:USTF0",1752850596629,0.5203978,118320.0,118310.0,2.3447756]
["bitfinex-derivatives","BTCF0:USTF0",1752850596831,0.7929878,118320.0,118310.0,0.92721]
["bitfinex-derivatives","BTCF0:USTF0",1752850597030,0.7929878,118320.0,118310.0,0.27513]
["bitfinex-derivatives","BTCF0:USTF0",1752850597227,0.7929878,118320.0,118310.0,0.90351]
["bitfinex-derivatives","BTCF0:USTF0",1752850597628,0.7969878,118320.0,118310.0,0.25143]
["bitfinex-derivatives","BTCF0:USTF0",1752850597827,0.7969878,118320.0,118310.0,0.85706]
["bitfinex-derivatives","BTCF0:USTF0",1752850598423,1.1577878,118320.0,118310.0,0.85706]
["bitfinex-derivatives","BTCF0:USTF0",1752850598932,0.7969878,118320.0,118310.0,0.85706]
["bitfinex-derivatives","BTCF0:USTF0",1752850599334,0.7969878,118320.0,118310.0,1.4768902]
["bitfinex-derivatives","BTCF0:USTF0",1752850599932,0.524398,118320.0,118310.0,1.9836562]
["bitfinex-derivatives","BTCF0:USTF0",1752850600134,0.355452,118320.0,118310.0,1.9836562]
["bitfinex-derivatives","BTCF0:USTF0",1752850600328,0.520398,118320.0,118310.0,1.9836562]
["bitfinex-derivatives","BTCF0:USTF0",1752850600524,0.522398,118320.0,118310.0,1.4768902]
["bitfinex-derivatives","BTCF0:USTF0",1752850600833,0.794988,118320.0,118310.0,0.27513]
["bitfinex-derivatives","BTCF0:USTF0",1752850601031,0.4415503,118310.0,118300.0,0.17235]
["bitfinex-derivatives","BTCF0:USTF0",1752850601232,1.3091163,118310.0,118300.0,0.82399]
["bitfinex-derivatives","BTCF0:USTF0",1752850601431,0.9223503,118310.0,118300.0,0.17235]
["bitfinex-derivatives","BTCF0:USTF0",1752850601727,1.4291163,118310.0,118300.0,0.82391]
["bitfinex-derivatives","BTCF0:USTF0",1752850601929,0.5615503,118310.0,118300.0,0.90299]
["bitfinex-derivatives","BTCF0:USTF0",1752850602130,0.4415503,118310.0,118300.0,1.0956646]
["bitfinex-derivatives","BTCF0:USTF0",1752850602334,0.3462803,118310.0,118300.0,1.1156646]
["bitfinex-derivatives","BTCF0:USTF0",1752850602633,0.4415503,118310.0,118300.0,0.29513]
["bitfinex-derivatives","BTCF0:USTF0",1752850602839,0.8023503,118310.0,118300.0,0.94665]
["bitfinex-derivatives","BTCF0:USTF0",1752850603032,0.8023503,118310.0,118300.0,0.94765]
["bitfinex-derivatives","BTCF0:USTF0",1752850603233,0.4415503,118310.0,118300.0,0.94765]
["bitfinex-derivatives","BTCF0:USTF0",1752850603736,0.4415503,118310.0,118300.0,1.1166246]
["bitfinex-derivatives","BTCF0:USTF0",1752850603938,0.4415503,118310.0,118300.0,0.92765]
["bitfinex-derivatives","BTCF0:USTF0",1752850604235,0.8023503,118310.0,118300.0,0.90395]
["bitfinex-derivatives","BTCF0:USTF0",1752850604434,0.8023503,118310.0,118300.0,1.0729246]
["bitfinex-derivatives","BTCF0:USTF0",1752850604634,0.4415503,118310.0,118300.0,1.0729246]
["bitfinex-derivatives","BTCF0:USTF0",1752850604938,0.4415503,118310.0,118300.0,1.0966246]
["bitfinex-derivatives","BTCF0:USTF0",1752850605339,0.4415503,118310.0,118300.0,1.1166246]
["bitfinex-derivatives","BTCF0:USTF0",1752850606634,0.560102,118320.0,118310.0,0.4440903]
["bitfinex-derivatives","BTCF0:USTF0",1752850606936,0.349452,118320.0,118310.0,1.9827363]
["bitfinex-derivatives","BTCF0:USTF0",1752850607534,0.518398,118320.0,118310.0,1.9827363]
["bitfinex-derivatives","BTCF0:USTF0",1752850607935,0.565638,118320.0,118310.0,2.05027459]
["bitfinex-derivatives","BTCF0:USTF0",1752850608133,0.567638,118320.0,118310.0,1.54350859]
["bitfinex-derivatives","BTCF0:USTF0",1752850608439,0.567638,118320.0,118310.0,2.05027459]
["bitfinex-derivatives","BTCF0:USTF0",1752850608740,0.520398,118320.0,118310.0,2.05027459]
["bitfinex-derivatives","BTCF0:USTF0",1752850608940,0.520398,118320.0,118310.0,1.54350859]
["bitfinex-derivatives","BTCF0:USTF0",1752850609141,0.520398,118320.0,118310.0,2.05027459]
["bitfinex-derivatives","BTCF0:USTF0",1752850610433,0.351452,118320.0,118310.0,1.54350859]
["bitfinex-derivatives","BTCF0:USTF0",1752850610641,0.351452,118320.0,118310.0,2.05027459]
["bitfinex-derivatives","BTCF0:USTF0",1752850610941,0.520398,118320.0,118310.0,1.54350859]
["bitfinex-derivatives","BTCF0:USTF0",1752850611143,0.520398,118320.0,118310.0,2.05027459]
["bitfinex-derivatives","BTCF0:USTF0",1752850611541,0.520398,118320.0,118310.0,1.54350859]
["bitfinex-derivatives","BTCF0:USTF0",1752850611839,0.567638,118320.0,118310.0,2.05027459]
["bitfinex-derivatives","BTCF0:USTF0",1752850612237,0.520398,118320.0,118310.0,2.05027459]
["bitfinex-derivatives","BTCF0:USTF0",1752850612543,0.520398,118320.0,118310.0,1.54350859]
["bitfinex-derivatives","BTCF0:USTF0",1752850612743,0.520398,118320.0,118310.0,2.05027459]
["bitfinex-derivatives","BTCF0:USTF0",1752850613744,0.602708,118320.0,118310.0,2.05027459]
["bitfinex-derivatives","BTCF0:USTF0",1752850614343,0.602708,118320.0,118310.0,1.54350859]
["bitfinex-derivatives","BTCF0:USTF0",1752850614543,0.602708,118320.0,118310.0,2.05027459]
["bitfinex-derivatives","BTCF0:USTF0",1752850614740,0.602708,118320.0,118310.0,1.54350859]
["bitfinex-derivatives","BTCF0:USTF0",1752850614945,0.792988,118320.0,118310.0,1.18270859]
["bitfinex-derivatives","BTCF0:USTF0",1752850615140,0.792988,118320.0,118310.0,0.53162859]
["bitfinex-derivatives","BTCF0:USTF0",1752850615141,0.790988,118320.0,118310.0,0.53162859]
["bitfinex-derivatives","BTCF0:USTF0",1752850615342,0.791988,118320.0,118310.0,1.18182859]
["bitfinex-derivatives","BTCF0:USTF0",1752850615537,0.791988,118320.0,118310.0,0.53162859]
["bitfinex-derivatives","BTCF0:USTF0",1752850615844,0.791988,118320.0,118310.0,1.0952503]
["bitfinex-derivatives","BTCF0:USTF0",1752850616948,0.791988,118320.0,118310.0,1.1152503]
["bitfinex-derivatives","BTCF0:USTF0",1752850617242,0.791988,118320.0,118310.0,1.0952503]
["bitfinex-derivatives","BTCF0:USTF0",1752850617449,0.791988,118320.0,118310.0,1.4760503]
["bitfinex-derivatives","BTCF0:USTF0",1752850617640,0.791988,118320.0,118310.0,1.1152503]
["bitfinex-derivatives","BTCF0:USTF0",1752850618944,0.791988,118320.0,118310.0,1.0952503]
["bitfinex-derivatives","BTCF0:USTF0",1752850619344,0.791988,118320.0,118310.0,0.4650903]
["bitfinex-derivatives","BTCF0:USTF0",1752850619537,0.791988,118320.0,118310.0,0.94605]
["bitfinex-derivatives","BTCF0:USTF0",1752850619743,0.791988,118320.0,118310.0,0.92605]
["bitfinex-derivatives","BTCF0:USTF0",1752850620048,0.791988,118320.0,118310.0,1.30685]
["bitfinex-derivatives","BTCF0:USTF0",1752850620242,0.791988,118320.0,118310.0,0.94605]
["bitfinex-derivatives","BTCF0:USTF0",1752850620442,0.791988,118320.0,118310.0,0.92605]
["bitfinex-derivatives","BTCF0:USTF0",1752850620643,0.791988,118320.0,118310.0,0.94605]
["bitfinex-derivatives","BTCF0:USTF0",1752850620838,0.791988,118320.0,118310.0,1.7388527]
["bitfinex-derivatives","BTCF0:USTF0",1752850621045,0.519398,118320.0,118310.0,1.7388527]
["bitfinex-derivatives","BTCF0:USTF0",1752850621845,0.350452,118320.0,118310.0,1.90771966]
["bitfinex-derivatives","BTCF0:USTF0",1752850622047,0.519398,118320.0,118310.0,1.90771966]
["bitfinex-derivatives","BTCF0:USTF0",1752850622244,0.350452,118320.0,118310.0,1.97368819]
["bitfinex-derivatives","BTCF0:USTF0",1752850622550,0.266442,118320.0,118310.0,1.97368819]
["bitfinex-derivatives","BTCF0:USTF0",1752850622745,0.243152,118320.0,118310.0,1.97368819]
["bitfinex-derivatives","BTCF0:USTF0",1752850622945,0.220926,118320.0,118310.0,1.97368819]
["bitfinex-derivatives","BTCF0:USTF0",1752850623149,0.3214912,118340.0,118330.0,0.2310817]
["bitfinex-derivatives","BTCF0:USTF0",1752850623349,0.3214912,118340.0,118330.0,1.7821144]
["bitfinex-derivatives","BTCF0:USTF0",1752850623752,0.4114112,118340.0,118330.0,1.7821144]
["bitfinex-derivatives","BTCF0:USTF0",1752850624147,0.4114112,118340.0,118330.0,1.3501117]
["bitfinex-derivatives","BTCF0:USTF0",1752850624342,0.4114112,118340.0,118330.0,1.7821144]
["bitfinex-derivatives","BTCF0:USTF0",1752850624652,0.4144112,118340.0,118330.0,1.7821144]
["bitfinex-derivatives","BTCF0:USTF0",1752850625146,0.2400177,118340.0,118330.0,1.8560989]
["bitfinex-derivatives","BTCF0:USTF0",1752850625352,0.2400177,118340.0,118330.0,2.2168989]
["bitfinex-derivatives","BTCF0:USTF0",1752850625353,0.2174577,118340.0,118330.0,2.2168989]
["bitfinex-derivatives","BTCF0:USTF0",1752850625547,0.2174577,118340.0,118330.0,1.7109117]
["bitfinex-derivatives","BTCF0:USTF0",1752850625750,0.3319377,118340.0,118330.0,2.2168989]
["bitfinex-derivatives","BTCF0:USTF0",1752850625949,0.3757177,118340.0,118330.0,0.9105317]
["bitfinex-derivatives","BTCF0:USTF0",1752850626153,0.3757177,118340.0,118330.0,1.54166]
["bitfinex-derivatives","BTCF0:USTF0",1752850626154,0.4375177,118340.0,118330.0,1.54166]
["bitfinex-derivatives","BTCF0:USTF0",1752850626353,0.2420177,118340.0,118330.0,2.2165789]
["bitfinex-derivatives","BTCF0:USTF0",1752850626655,0.2194577,118340.0,118330.0,2.2165789]
["bitfinex-derivatives","BTCF0:USTF0",1752850626852,0.2194577,118340.0,118330.0,2.22519032]
["bitfinex-derivatives","BTCF0:USTF0",1752850628251,0.0681,118350.0,118340.0,0.3198975]
["bitfinex-derivatives","BTCF0:USTF0",1752850628448,0.2370032,118350.0,118340.0,1.2066847]
["bitfinex-derivatives","BTCF0:USTF0",1752850628644,0.04554,118350.0,118340.0,1.2066847]
["bitfinex-derivatives","BTCF0:USTF0",1752850629048,0.2144432,118350.0,118340.0,1.2066847]
["bitfinex-derivatives","BTCF0:USTF0",1752850629351,0.2164432,118350.0,118340.0,0.7006975]
["bitfinex-derivatives","BTCF0:USTF0",1752850629549,0.2164432,118350.0,118340.0,1.2066847]
["bitfinex-derivatives","BTCF0:USTF0",1752850629952,0.2390032,118350.0,118340.0,1.2066847]
["bitfinex-derivatives","BTCF0:USTF0",1752850630144,0.0701,118350.0,118340.0,1.2066847]
["bitfinex-derivatives","BTCF0:USTF0",1752850630548,0.0721,118350.0,118340.0,1.2066847]
["bitfinex-derivatives","BTCF0:USTF0",1752850630850,0.04954,118350.0,118340.0,0.7006975]
["bitfinex-derivatives","BTCF0:USTF0",1752850631050,0.04954,118350.0,118340.0,1.2066847]
["bitfinex-derivatives","BTCF0:USTF0",1752850631352,0.42033671,118360.0,118340.0,1.35862325]
["bitfinex-derivatives","BTCF0:USTF0",1752850631353,0.0422236,118360.0,118340.0,1.35862325]
["bitfinex-derivatives","BTCF0:USTF0",1752850631553,0.01992802,118360.0,118350.0,1.1623481]
["bitfinex-derivatives","BTCF0:USTF0",1752850631748,0.1688889,118360.0,118350.0,1.1823481]
["bitfinex-derivatives","BTCF0:USTF0",1752850631950,0.42070143,118370.0,118360.0,0.1688889]
["bitfinex-derivatives","BTCF0:USTF0",1752850632151,0.44062938,118370.0,118360.0,0.5496889]
["bitfinex-derivatives","BTCF0:USTF0",1752850632353,0.44062938,118370.0,118360.0,1.1984089]
["bitfinex-derivatives","BTCF0:USTF0",1752850632551,0.39840728,118370.0,118360.0,1.1983689]
["bitfinex-derivatives","BTCF0:USTF0",1752850632753,0.33362758,118370.0,118360.0,1.7043561]
["bitfinex-derivatives","BTCF0:USTF0",1752850633053,0.16474258,118370.0,118360.0,1.7043561]
["bitfinex-derivatives","BTCF0:USTF0",1752850633245,0.02928258,118370.0,118360.0,1.7043561]
["bitfinex-derivatives","BTCF0:USTF0",1752850633452,0.3864001,118400.0,118390.0,0.1688461]
["bitfinex-derivatives","BTCF0:USTF0",1752850633654,0.3864001,118400.0,118390.0,1.1982861]
["bitfinex-derivatives","BTCF0:USTF0",1752850634156,0.3864001,118400.0,118390.0,0.64864]
["bitfinex-derivatives","BTCF0:USTF0",1752850634157,0.5218601,118400.0,118390.0,0.64864]
["bitfinex-derivatives","BTCF0:USTF0",1752850634350,0.1914204,118380.0,118370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752850634660,0.3390404,118380.0,118370.0,1.1982347]
["bitfinex-derivatives","BTCF0:USTF0",1752850634846,0.4324604,118380.0,118370.0,1.1982347]
["bitfinex-derivatives","BTCF0:USTF0",1752850635045,0.4324604,118380.0,118370.0,1.02936]
["bitfinex-derivatives","BTCF0:USTF0",1752850635351,0.4324604,118380.0,118370.0,1.00928]
["bitfinex-derivatives","BTCF0:USTF0",1752850635757,0.4324604,118380.0,118370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752850635958,0.4324604,118380.0,118370.0,1.01128]
["bitfinex-derivatives","BTCF0:USTF0",1752850636152,0.4324604,118380.0,118370.0,1.1801547]
["bitfinex-derivatives","BTCF0:USTF0",1752850636353,0.4324604,118380.0,118370.0,1.2001547]
["bitfinex-derivatives","BTCF0:USTF0",1752850636754,0.4324604,118380.0,118370.0,1.01128]
["bitfinex-derivatives","BTCF0:USTF0",1752850637057,0.4324604,118380.0,118370.0,1.08044706]
["bitfinex-derivatives","BTCF0:USTF0",1752850637358,0.4324604,118380.0,118370.0,1.08036706]
["bitfinex-derivatives","BTCF0:USTF0",1752850637660,0.4324604,118380.0,118370.0,1.10036706]
["bitfinex-derivatives","BTCF0:USTF0",1752850637958,0.4324604,118380.0,118370.0,1.1004071]
["bitfinex-derivatives","BTCF0:USTF0",1752850638153,0.4324604,118380.0,118370.0,1.03124004]
["bitfinex-derivatives","BTCF0:USTF0",1752850638553,0.4324604,118380.0,118370.0,1.01124004]
["bitfinex-derivatives","BTCF0:USTF0",1752850638753,0.4324604,118380.0,118370.0,1.03124004]
["bitfinex-derivatives","BTCF0:USTF0",1752850638954,0.4324604,118380.0,118370.0,1.20011474]
["bitfinex-derivatives","BTCF0:USTF0",1752850639148,0.4324604,118380.0,118370.0,1.03124004]
["bitfinex-derivatives","BTCF0:USTF0",1752850639356,0.4324604,118380.0,118370.0,0.36284004]
["bitfinex-derivatives","BTCF0:USTF0",1752850639557,0.4324604,118380.0,118370.0,1.01108004]
["bitfinex-derivatives","BTCF0:USTF0",1752850639755,0.4324604,118380.0,118370.0,1.03108004]
["bitfinex-derivatives","BTCF0:USTF0",1752850639956,0.3608,118390.0,118370.0,1.03108004]
["bitfinex-derivatives","BTCF0:USTF0",1752850640154,0.304308,118390.0,118380.0,1.0356476]
["bitfinex-derivatives","BTCF0:USTF0",1752850640355,0.326868,118390.0,118380.0,0.88682724]
["bitfinex-derivatives","BTCF0:USTF0",1752850640555,0.339028,118390.0,118380.0,0.54970064]
["bitfinex-derivatives","BTCF0:USTF0",1752850640750,0.432448,118390.0,118380.0,0.36084004]
["bitfinex-derivatives","BTCF0:USTF0",1752850641261,0.432448,118390.0,118380.0,1.05568784]
["bitfinex-derivatives","BTCF0:USTF0",1752850641462,0.326868,118390.0,118380.0,1.05568784]
["bitfinex-derivatives","BTCF0:USTF0",1752850641758,0.304308,118390.0,118380.0,1.05568784]
["bitfinex-derivatives","BTCF0:USTF0",1752850641951,0.168848,118390.0,118380.0,1.05568784]
["bitfinex-derivatives","BTCF0:USTF0",1752850642152,0.168848,118390.0,118380.0,1.06401765]
["bitfinex-derivatives","BTCF0:USTF0",1752850642553,0.168848,118390.0,118380.0,1.06501765]
["bitfinex-derivatives","BTCF0:USTF0",1752850642754,0.304308,118390.0,118380.0,1.06501765]
["bitfinex-derivatives","BTCF0:USTF0",1752850643055,0.304308,118390.0,118380.0,0.55903045]
["bitfinex-derivatives","BTCF0:USTF0",1752850643256,0.304308,118390.0,118380.0,1.06501765]
["bitfinex-derivatives","BTCF0:USTF0",1752850644056,0.304308,118390.0,118380.0,1.04501765]
["bitfinex-derivatives","BTCF0:USTF0",1752850644260,0.304308,118390.0,118380.0,1.06501745]
["bitfinex-derivatives","BTCF0:USTF0",1752850644455,0.432448,118390.0,118380.0,0.00936985]
["bitfinex-derivatives","BTCF0:USTF0",1752850645064,0.432448,118390.0,118380.0,0.17823025]
["bitfinex-derivatives","BTCF0:USTF0",1752850645366,0.432448,118390.0,118380.0,0.00936985]
["bitfinex-derivatives","BTCF0:USTF0",1752850645660,0.432448,118390.0,118380.0,1.04501755]
["bitfinex-derivatives","BTCF0:USTF0",1752850645859,0.339028,118390.0,118380.0,1.71293755]
["bitfinex-derivatives","BTCF0:USTF0",1752850646060,0.15802,118390.0,118380.0,1.71293755]
["bitfinex-derivatives","BTCF0:USTF0",1752850646271,0.3043062,118390.0,118380.0,1.71293755]
["bitfinex-derivatives","BTCF0:USTF0",1752850646462,0.13546,118430.0,118380.0,1.96302105]
["bitfinex-derivatives","BTCF0:USTF0",1752850646665,0.1688033,118420.0,118410.0,0.5296175]
["bitfinex-derivatives","BTCF0:USTF0",1752850646868,0.3042633,118420.0,118410.0,1.70356474]
["bitfinex-derivatives","BTCF0:USTF0",1752850647067,0.3268233,118420.0,118410.0,1.17757754]
["bitfinex-derivatives","BTCF0:USTF0",1752850648062,0.3268233,118420.0,118410.0,1.68356474]
["bitfinex-derivatives","BTCF0:USTF0",1752850648262,0.3268233,118420.0,118410.0,1.17757754]
["bitfinex-derivatives","BTCF0:USTF0",1752850648460,0.4324033,118420.0,118410.0,0.64996004]
["bitfinex-derivatives","BTCF0:USTF0",1752850649064,0.4324033,118420.0,118410.0,0.81877754]
["bitfinex-derivatives","BTCF0:USTF0",1752850649463,0.4324033,118420.0,118410.0,0.64996004]
["bitfinex-derivatives","BTCF0:USTF0",1752850649869,1.2991905,118420.0,118410.0,0.65096004]
["bitfinex-derivatives","BTCF0:USTF0",1752850650268,1.2991905,118420.0,118410.0,0.00304004]
["bitfinex-derivatives","BTCF0:USTF0",1752850652167,1.31856833,118420.0,118410.0,0.00304004]
["bitfinex-derivatives","BTCF0:USTF0",1752850652560,1.2991905,118420.0,118410.0,0.00304004]
["bitfinex-derivatives","BTCF0:USTF0",1752850653364,0.7932033,118420.0,118410.0,0.00304004]
["bitfinex-derivatives","BTCF0:USTF0",1752850653564,1.2991905,118420.0,118410.0,0.00304004]
["bitfinex-derivatives","BTCF0:USTF0",1752850654376,0.4472118,118400.0,118390.0,0.8164861]
["bitfinex-derivatives","BTCF0:USTF0",1752850654671,0.8080118,118400.0,118390.0,0.8213561]
["bitfinex-derivatives","BTCF0:USTF0",1752850654870,0.4472261,118390.0,118380.0,1.99298069]
["bitfinex-derivatives","BTCF0:USTF0",1752850655169,0.8080261,118390.0,118380.0,0.67111849]
["bitfinex-derivatives","BTCF0:USTF0",1752850655566,0.4472261,118390.0,118380.0,0.83997889]
["bitfinex-derivatives","BTCF0:USTF0",1752850655968,0.8080261,118390.0,118380.0,0.67411849]
["bitfinex-derivatives","BTCF0:USTF0",1752850656167,1.4929573,118390.0,118380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752850656466,0.5090381,118360.0,118350.0,0.02332885]
["bitfinex-derivatives","BTCF0:USTF0",1752850656664,1.4407453,118360.0,118350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752850656868,0.3387432,118350.0,118340.0,0.87690469]
["bitfinex-derivatives","BTCF0:USTF0",1752850657066,0.3387432,118350.0,118340.0,0.88690469]
["bitfinex-derivatives","BTCF0:USTF0",1752850657470,0.3387432,118350.0,118340.0,0.88690489]
["bitfinex-derivatives","BTCF0:USTF0",1752850657769,0.3387432,118350.0,118340.0,0.23930489]
["bitfinex-derivatives","BTCF0:USTF0",1752850658069,0.3387432,118350.0,118340.0,1.75365209]
["bitfinex-derivatives","BTCF0:USTF0",1752850658269,0.3387432,118350.0,118340.0,1.6932648]
["bitfinex-derivatives","BTCF0:USTF0",1752850658472,0.3387432,118350.0,118340.0,1.7026348]
["bitfinex-derivatives","BTCF0:USTF0",1752850658970,0.3387432,118350.0,118340.0,1.7026346]
["bitfinex-derivatives","BTCF0:USTF0",1752850659165,0.292374,118380.0,118360.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1752850659366,0.2110796,118380.0,118370.0,1.7359618]
["bitfinex-derivatives","BTCF0:USTF0",1752850659668,0.2110796,118380.0,118370.0,1.7459618]
["bitfinex-derivatives","BTCF0:USTF0",1752850659869,0.3104696,118380.0,118370.0,1.2399346]
["bitfinex-derivatives","BTCF0:USTF0",1752850660164,0.3345896,118380.0,118370.0,0.5923346]
["bitfinex-derivatives","BTCF0:USTF0",1752850660370,0.3345896,118380.0,118370.0,0.70393]
["bitfinex-derivatives","BTCF0:USTF0",1752850660765,0.6953896,118380.0,118370.0,0.70393]
["bitfinex-derivatives","BTCF0:USTF0",1752850661164,0.6953896,118380.0,118370.0,0.70493]
["bitfinex-derivatives","BTCF0:USTF0",1752850661370,0.7417196,118380.0,118370.0,0.70493]
["bitfinex-derivatives","BTCF0:USTF0",1752850661871,0.3809196,118380.0,118370.0,0.70489]
["bitfinex-derivatives","BTCF0:USTF0",1752850662563,0.7417196,118380.0,118370.0,0.65856]
["bitfinex-derivatives","BTCF0:USTF0",1752850663069,1.2477068,118380.0,118370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752850664674,0.3809196,118380.0,118370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752850664972,0.7417196,118380.0,118370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752850665362,0.7447196,118380.0,118370.0,0.06252639]
["bitfinex-derivatives","BTCF0:USTF0",1752850666172,0.7447196,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752850666378,0.7447196,118380.0,118370.0,0.06252639]
["bitfinex-derivatives","BTCF0:USTF0",1752850666873,0.7447196,118380.0,118370.0,0.06052639]
["bitfinex-derivatives","BTCF0:USTF0",1752850667581,0.8532596,118380.0,118370.0,0.06052639]
["bitfinex-derivatives","BTCF0:USTF0",1752850667872,0.8522596,118380.0,118370.0,0.06052639]
["bitfinex-derivatives","BTCF0:USTF0",1752850668071,0.3500846,118370.0,118360.0,0.72022619]
["bitfinex-derivatives","BTCF0:USTF0",1752850668278,0.4472546,118370.0,118360.0,0.67800489]
["bitfinex-derivatives","BTCF0:USTF0",1752850668466,0.4472546,118370.0,118360.0,0.14831639]
["bitfinex-derivatives","BTCF0:USTF0",1752850668672,0.8080546,118370.0,118360.0,0.10198639]
["bitfinex-derivatives","BTCF0:USTF0",1752850668870,0.8080546,118370.0,118360.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1752850669772,0.8080546,118370.0,118360.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1752850670367,0.1689031,118350.0,118340.0,0.05489631]
["bitfinex-derivatives","BTCF0:USTF0",1752850670569,1.3140703,118350.0,118340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752850670969,0.8080831,118350.0,118340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752850671570,0.8080831,118350.0,118340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752850671975,0.8080831,118350.0,118340.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752850673577,1.3140703,118350.0,118340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752850673975,1.9615103,118350.0,118340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752850674273,0.1689459,118320.0,118310.0,0.6536797]
["bitfinex-derivatives","BTCF0:USTF0",1752850674475,0.3387859,118320.0,118310.0,1.3940971]
["bitfinex-derivatives","BTCF0:USTF0",1752850674679,0.3146659,118320.0,118310.0,1.3940971]
["bitfinex-derivatives","BTCF0:USTF0",1752850675069,0.3810132,118330.0,118320.0,0.1790759]
["bitfinex-derivatives","BTCF0:USTF0",1752850675270,0.2683217,118330.0,118320.0,1.1012031]
["bitfinex-derivatives","BTCF0:USTF0",1752850675475,0.4473117,118330.0,118320.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1752850675669,0.8081117,118330.0,118320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752850675877,0.423206,118320.0,118310.0,0.69694701]
["bitfinex-derivatives","BTCF0:USTF0",1752850676072,0.423206,118320.0,118310.0,0.70694701]
["bitfinex-derivatives","BTCF0:USTF0",1752850676073,0.447326,118320.0,118310.0,0.70694701]
["bitfinex-derivatives","BTCF0:USTF0",1752850676482,0.447326,118320.0,118310.0,0.7675245]
["bitfinex-derivatives","BTCF0:USTF0",1752850676876,0.447326,118320.0,118310.0,0.1200845]
["bitfinex-derivatives","BTCF0:USTF0",1752850677078,0.447326,118320.0,118310.0,0.7675245]
["bitfinex-derivatives","BTCF0:USTF0",1752850677274,0.447326,118320.0,118310.0,0.0900745]
["bitfinex-derivatives","BTCF0:USTF0",1752850677575,1.2055732,118320.0,118310.0,0.06681719]
["bitfinex-derivatives","BTCF0:USTF0",1752850677880,0.699586,118320.0,118310.0,0.0062397]
["bitfinex-derivatives","BTCF0:USTF0",1752850678080,0.699586,118320.0,118310.0,0.06681719]
["bitfinex-derivatives","BTCF0:USTF0",1752850678481,0.699586,118320.0,118310.0,0.06981719]
["bitfinex-derivatives","BTCF0:USTF0",1752850678683,0.699586,118320.0,118310.0,0.07284326]
["bitfinex-derivatives","BTCF0:USTF0",1752850679480,1.2055732,118320.0,118310.0,0.07284326]
["bitfinex-derivatives","BTCF0:USTF0",1752850679882,1.2055732,118320.0,118310.0,0.0735259]
["bitfinex-derivatives","BTCF0:USTF0",1752850680082,1.2055732,118320.0,118310.0,0.07740867]
["bitfinex-derivatives","BTCF0:USTF0",1752850680481,1.27456115,118320.0,118310.0,0.07740867]
["bitfinex-derivatives","BTCF0:USTF0",1752850681475,0.87711395,118320.0,118310.0,0.07740867]
["bitfinex-derivatives","BTCF0:USTF0",1752850681681,1.38310115,118320.0,118310.0,0.07740867]
["bitfinex-derivatives","BTCF0:USTF0",1752850681883,1.38310115,118320.0,118310.0,0.08140867]
["bitfinex-derivatives","BTCF0:USTF0",1752850682084,1.49310115,118320.0,118310.0,0.08140867]
["bitfinex-derivatives","BTCF0:USTF0",1752850682280,1.49310115,118320.0,118310.0,0.05640867]
["bitfinex-derivatives","BTCF0:USTF0",1752850682486,0.4511402,118310.0,118300.0,1.06049918]
["bitfinex-derivatives","BTCF0:USTF0",1752850682684,1.9653274,118310.0,118300.0,1.06049918]
["bitfinex-derivatives","BTCF0:USTF0",1752850683586,1.96540736,118310.0,118300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1752850683787,1.45942016,118310.0,118300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1752850683983,1.96540736,118310.0,118300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1752850684184,1.96540736,118310.0,118300.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1752850685780,1.96540736,118310.0,118300.0,1.008]
["bitfinex-derivatives","BTCF0:USTF0",1752850686682,2.08540736,118310.0,118300.0,1.008]
["bitfinex-derivatives","BTCF0:USTF0",1752850686987,2.27182631,118310.0,118300.0,0.35736953]
["bitfinex-derivatives","BTCF0:USTF0",1752850687287,0.2678388,118290.0,118280.0,0.16635]
["bitfinex-derivatives","BTCF0:USTF0",1752850687482,1.2759588,118290.0,118280.0,0.16635]
["bitfinex-derivatives","BTCF0:USTF0",1752850687679,1.27604022,118290.0,118280.0,0.16635]
["bitfinex-derivatives","BTCF0:USTF0",1752850687885,0.62872022,118290.0,118280.0,0.16635]
["bitfinex-derivatives","BTCF0:USTF0",1752850688189,1.78198742,118290.0,118280.0,0.16635]
["bitfinex-derivatives","BTCF0:USTF0",1752850688388,2.14278742,118290.0,118280.0,0.16635]
["bitfinex-derivatives","BTCF0:USTF0",1752850688586,1.63680022,118290.0,118280.0,0.16635]
["bitfinex-derivatives","BTCF0:USTF0",1752850688889,0.98952022,118290.0,118280.0,0.16635]
["bitfinex-derivatives","BTCF0:USTF0",1752850689088,2.14282742,118290.0,118280.0,0.16635]
["bitfinex-derivatives","BTCF0:USTF0",1752850689486,0.2678531,118280.0,118270.0,0.17887437]
["bitfinex-derivatives","BTCF0:USTF0",1752850689687,0.6286531,118280.0,118270.0,0.17887437]
["bitfinex-derivatives","BTCF0:USTF0",1752850690890,0.6286531,118280.0,118270.0,0.20930437]
["bitfinex-derivatives","BTCF0:USTF0",1752850691492,0.6286531,118280.0,118270.0,0.27712437]
["bitfinex-derivatives","BTCF0:USTF0",1752850691992,0.5906331,118280.0,118270.0,0.27712437]
["bitfinex-derivatives","BTCF0:USTF0",1752850692590,1.1346403,118280.0,118270.0,0.20930437]
["bitfinex-derivatives","BTCF0:USTF0",1752850692890,1.13773395,118280.0,118270.0,0.17887437]
["bitfinex-derivatives","BTCF0:USTF0",1752850693191,0.460062,118270.0,118260.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1752850693394,1.9740892,118270.0,118260.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1752850693595,1.97418147,118270.0,118260.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1752850693793,1.46819427,118270.0,118260.0,0.23079969]
["bitfinex-derivatives","BTCF0:USTF0",1752850694492,1.46819427,118270.0,118260.0,0.13254969]
["bitfinex-derivatives","BTCF0:USTF0",1752850694789,1.97418147,118270.0,118260.0,0.12009969]
["bitfinex-derivatives","BTCF0:USTF0",1752850694995,2.02418147,118270.0,118260.0,0.09725969]
["bitfinex-derivatives","BTCF0:USTF0",1752850695189,0.4017116,118260.0,118250.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1752850695386,0.4151359,118250.0,118240.0,0.02291398]
["bitfinex-derivatives","BTCF0:USTF0",1752850695689,0.1690888,118220.0,118210.0,1.1888613]
["bitfinex-derivatives","BTCF0:USTF0",1752850695894,0.1690888,118220.0,118210.0,1.8460613]
["bitfinex-derivatives","BTCF0:USTF0",1752850696193,0.1690888,118220.0,118210.0,1.3400741]
["bitfinex-derivatives","BTCF0:USTF0",1752850696595,0.16916387,118220.0,118210.0,1.34831234]
["bitfinex-derivatives","BTCF0:USTF0",1752850696793,0.16916387,118220.0,118210.0,1.85429954]
["bitfinex-derivatives","BTCF0:USTF0",1752850697389,0.16916387,118220.0,118210.0,1.99780954]
["bitfinex-derivatives","BTCF0:USTF0",1752850697593,0.16916387,118220.0,118210.0,2.02064954]
["bitfinex-derivatives","BTCF0:USTF0",1752850697796,0.16916387,118220.0,118210.0,2.0889781]
["bitfinex-derivatives","BTCF0:USTF0",1752850697994,0.18077387,118220.0,118210.0,0.7244168]
["bitfinex-derivatives","BTCF0:USTF0",1752850698193,0.18077387,118220.0,118210.0,0.8935196]
["bitfinex-derivatives","BTCF0:USTF0",1752850698699,0.18077387,118220.0,118210.0,0.7244168]
["bitfinex-derivatives","BTCF0:USTF0",1752850698893,0.68588387,118220.0,118210.0,0.29528824]
["bitfinex-derivatives","BTCF0:USTF0",1752850699084,0.78766387,118220.0,118210.0,0.29528824]
["bitfinex-derivatives","BTCF0:USTF0",1752850699289,0.78766387,118220.0,118210.0,0.29628824]
["bitfinex-derivatives","BTCF0:USTF0",1752850699485,0.62041387,118220.0,118210.0,0.46539104]
["bitfinex-derivatives","BTCF0:USTF0",1752850699700,0.16916387,118220.0,118210.0,1.33217824]
["bitfinex-derivatives","BTCF0:USTF0",1752850700189,7.507e-05,118220.0,118210.0,1.33217824]
["bitfinex-derivatives","BTCF0:USTF0",1752850700396,0.169086,118230.0,118220.0,0.4232985]
["bitfinex-derivatives","BTCF0:USTF0",1752850700597,0.169086,118230.0,118220.0,1.9701257]
["bitfinex-derivatives","BTCF0:USTF0",1752850700897,0.2113126,118250.0,118240.0,0.4461099]
["bitfinex-derivatives","BTCF0:USTF0",1752850701094,0.2113126,118250.0,118240.0,1.9700971]
["bitfinex-derivatives","BTCF0:USTF0",1752850701495,0.21140516,118250.0,118240.0,1.9700971]
["bitfinex-derivatives","BTCF0:USTF0",1752850702092,0.21140516,118250.0,118240.0,1.4641099]
["bitfinex-derivatives","BTCF0:USTF0",1752850702289,9.256e-05,118250.0,118240.0,1.9700971]
["bitfinex-derivatives","BTCF0:USTF0",1752850702598,9.256e-05,118250.0,118240.0,2.3308971]
["bitfinex-derivatives","BTCF0:USTF0",1752850702797,0.00409256,118250.0,118240.0,2.3308971]
["bitfinex-derivatives","BTCF0:USTF0",1752850703298,0.00209256,118250.0,118240.0,2.3308971]
["bitfinex-derivatives","BTCF0:USTF0",1752850703898,0.17313816,118250.0,118240.0,2.3308971]
["bitfinex-derivatives","BTCF0:USTF0",1752850704298,0.17313816,118250.0,118240.0,1.8249099]
["bitfinex-derivatives","BTCF0:USTF0",1752850704496,0.00409256,118250.0,118240.0,2.3308971]
["bitfinex-derivatives","BTCF0:USTF0",1752850704895,0.17113816,118250.0,118240.0,2.3308971]
["bitfinex-derivatives","BTCF0:USTF0",1752850705302,0.169041,118260.0,118250.0,0.2797456]
["bitfinex-derivatives","BTCF0:USTF0",1752850705495,0.169041,118260.0,118250.0,1.3228828]
["bitfinex-derivatives","BTCF0:USTF0",1752850705697,0.5720799,118270.0,118260.0,0.4232413]
["bitfinex-derivatives","BTCF0:USTF0",1752850705999,0.7279999,118270.0,118260.0,0.92417]
["bitfinex-derivatives","BTCF0:USTF0",1752850706195,0.8297799,118270.0,118260.0,0.92417]
["bitfinex-derivatives","BTCF0:USTF0",1752850706401,1.3602471,118270.0,118260.0,0.92417]
["bitfinex-derivatives","BTCF0:USTF0",1752850706699,1.3602471,118270.0,118260.0,0.27705]
["bitfinex-derivatives","BTCF0:USTF0",1752850707793,1.3602471,118270.0,118260.0,0.10971]
["bitfinex-derivatives","BTCF0:USTF0",1752850708195,1.3642471,118270.0,118260.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1752850708801,1.3642471,118270.0,118260.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1752850708802,1.4942471,118270.0,118260.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1752850708990,0.1690313,118260.0,118250.0,0.71613]
["bitfinex-derivatives","BTCF0:USTF0",1752850709194,1.3179985,118260.0,118250.0,0.81339]
["bitfinex-derivatives","BTCF0:USTF0",1752850709588,1.3179985,118260.0,118250.0,0.9948856]
["bitfinex-derivatives","BTCF0:USTF0",1752850710098,1.3179985,118260.0,118250.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1752850711093,1.3179985,118260.0,118250.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1752850711298,1.3189985,118260.0,118250.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1752850711701,0.4610058,118250.0,118240.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1752850711893,1.327793,118250.0,118240.0,0.9993001]
["bitfinex-derivatives","BTCF0:USTF0",1752850712091,1.327793,118250.0,118240.0,0.3523401]
["bitfinex-derivatives","BTCF0:USTF0",1752850712399,1.327793,118250.0,118240.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1752850712801,1.327793,118250.0,118240.0,0.3523399]
["bitfinex-derivatives","BTCF0:USTF0",1752850713000,1.327793,118250.0,118240.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1752850713305,1.34843126,118250.0,118240.0,0.3523399]
["bitfinex-derivatives","BTCF0:USTF0",1752850713700,1.329793,118250.0,118240.0,0.4560699]
["bitfinex-derivatives","BTCF0:USTF0",1752850713901,0.8238058,118250.0,118240.0,0.4560699]
["bitfinex-derivatives","BTCF0:USTF0",1752850714203,0.4630058,118250.0,118240.0,0.4560699]
["bitfinex-derivatives","BTCF0:USTF0",1752850714402,0.4640058,118250.0,118240.0,0.4560699]
["bitfinex-derivatives","BTCF0:USTF0",1752850714598,0.4413858,118250.0,118240.0,0.4560699]
["bitfinex-derivatives","BTCF0:USTF0",1752850714794,0.4393858,118250.0,118240.0,0.4560699]
["bitfinex-derivatives","BTCF0:USTF0",1752850715098,0.4433858,118250.0,118240.0,0.4560699]
["bitfinex-derivatives","BTCF0:USTF0",1752850715496,0.8041858,118250.0,118240.0,0.28701]
["bitfinex-derivatives","BTCF0:USTF0",1752850715702,0.84546239,118250.0,118240.0,0.28701]
["bitfinex-derivatives","BTCF0:USTF0",1752850716500,0.4610199,118240.0,118230.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1752850716701,0.8218199,118240.0,118230.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1752850716900,1.9746471,118240.0,118230.0,0.3523542]
["bitfinex-derivatives","BTCF0:USTF0",1752850717401,1.34647589,118240.0,118230.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1752850717706,1.4686599,118240.0,118230.0,0.4560842]
["bitfinex-derivatives","BTCF0:USTF0",1752850717906,1.4696599,118240.0,118230.0,0.4560842]
["bitfinex-derivatives","BTCF0:USTF0",1752850718096,0.3316599,118240.0,118230.0,0.4560842]
["bitfinex-derivatives","BTCF0:USTF0",1752850718297,0.1700599,118240.0,118230.0,0.4560842]
["bitfinex-derivatives","BTCF0:USTF0",1752850718502,0.1700599,118240.0,118230.0,0.4660842]
["bitfinex-derivatives","BTCF0:USTF0",1752850718706,0.003,118240.0,118230.0,0.9720714]
["bitfinex-derivatives","BTCF0:USTF0",1752850719507,0.1720599,118240.0,118230.0,0.9720714]
["bitfinex-derivatives","BTCF0:USTF0",1752850719899,0.003,118240.0,118230.0,0.9720714]
["bitfinex-derivatives","BTCF0:USTF0",1752850720105,0.003,118240.0,118230.0,1.3328714]
["bitfinex-derivatives","BTCF0:USTF0",1752850720502,0.1720599,118240.0,118230.0,0.8268842]
["bitfinex-derivatives","BTCF0:USTF0",1752850720809,0.1720599,118240.0,118230.0,1.3328714]
["bitfinex-derivatives","BTCF0:USTF0",1752850721107,0.1720599,118240.0,118230.0,1.1028442]
["bitfinex-derivatives","BTCF0:USTF0",1752850721506,0.2160999,118240.0,118230.0,1.1028442]
["bitfinex-derivatives","BTCF0:USTF0",1752850721804,0.9700071,118240.0,118230.0,0.93377]
["bitfinex-derivatives","BTCF0:USTF0",1752850722602,1.3308071,118240.0,118230.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1752850722803,1.3308071,118240.0,118230.0,0.2818542]
["bitfinex-derivatives","BTCF0:USTF0",1752850723005,1.3308071,118240.0,118230.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1752850723209,1.3308071,118240.0,118230.0,0.2818542]
["bitfinex-derivatives","BTCF0:USTF0",1752850723611,0.8248199,118240.0,118230.0,0.3523542]
["bitfinex-derivatives","BTCF0:USTF0",1752850723808,1.3308071,118240.0,118230.0,0.3523542]
["bitfinex-derivatives","BTCF0:USTF0",1752850724000,1.3308071,118240.0,118230.0,0.4560842]
["bitfinex-derivatives","BTCF0:USTF0",1752850724205,0.2505585,118220.0,118210.0,0.23178714]
["bitfinex-derivatives","BTCF0:USTF0",1752850724505,1.3278357,118220.0,118210.0,0.97298104]
["bitfinex-derivatives","BTCF0:USTF0",1752850724700,1.3278357,118220.0,118210.0,1.07333104]
["bitfinex-derivatives","BTCF0:USTF0",1752850724904,0.8218485,118220.0,118210.0,1.12099104]
["bitfinex-derivatives","BTCF0:USTF0",1752850725111,0.89066605,118220.0,118210.0,1.12099104]
["bitfinex-derivatives","BTCF0:USTF0",1752850725305,0.89066605,118220.0,118210.0,1.1127528]
["bitfinex-derivatives","BTCF0:USTF0",1752850725609,0.89066605,118220.0,118210.0,1.1137528]
["bitfinex-derivatives","BTCF0:USTF0",1752850725610,1.39665325,118220.0,118210.0,1.1137528]
["bitfinex-derivatives","BTCF0:USTF0",1752850726609,0.89066605,118220.0,118210.0,1.1137528]
["bitfinex-derivatives","BTCF0:USTF0",1752850728013,0.89066605,118220.0,118210.0,1.12224476]
["bitfinex-derivatives","BTCF0:USTF0",1752850728215,0.89066605,118220.0,118210.0,1.1137528]
["bitfinex-derivatives","BTCF0:USTF0",1752850729612,1.39665325,118220.0,118210.0,1.1137528]
["bitfinex-derivatives","BTCF0:USTF0",1752850730105,1.39665325,118220.0,118210.0,0.1801028]
["bitfinex-derivatives","BTCF0:USTF0",1752850730310,1.39665325,118220.0,118210.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1752850730706,1.50665325,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752850731711,1.50765325,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752850731904,1.33856475,118220.0,118200.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1752850732104,1.97433,118210.0,118200.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1752850732306,0.1691171,118200.0,118190.0,0.65471756]
["bitfinex-derivatives","BTCF0:USTF0",1752850732609,1.3278643,118200.0,118190.0,0.13562]
["bitfinex-derivatives","BTCF0:USTF0",1752850732808,1.3278643,118200.0,118190.0,1.1025414]
["bitfinex-derivatives","BTCF0:USTF0",1752850733008,0.8218771,118200.0,118190.0,0.4561414]
["bitfinex-derivatives","BTCF0:USTF0",1752850733316,0.8218771,118200.0,118190.0,0.28701]
["bitfinex-derivatives","BTCF0:USTF0",1752850733506,0.4384714,118190.0,118180.0,0.93341]
["bitfinex-derivatives","BTCF0:USTF0",1752850733712,1.3052586,118190.0,118180.0,1.1125557]
["bitfinex-derivatives","BTCF0:USTF0",1752850733910,0.7992714,118190.0,118180.0,1.12094382]
["bitfinex-derivatives","BTCF0:USTF0",1752850735217,0.8218914,118190.0,118180.0,0.4661557]
["bitfinex-derivatives","BTCF0:USTF0",1752850735715,1.3278786,118190.0,118180.0,0.4681557]
["bitfinex-derivatives","BTCF0:USTF0",1752850736117,0.8218914,118190.0,118180.0,0.47637364]
["bitfinex-derivatives","BTCF0:USTF0",1752850736620,0.7992714,118190.0,118180.0,0.4681557]
["bitfinex-derivatives","BTCF0:USTF0",1752850737113,0.7992714,118190.0,118180.0,0.4701557]
["bitfinex-derivatives","BTCF0:USTF0",1752850737310,1.4682114,118190.0,118180.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1752850737511,1.9741986,118190.0,118180.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1752850737717,1.9741986,118190.0,118180.0,0.2834957]
["bitfinex-derivatives","BTCF0:USTF0",1752850738019,1.9741986,118190.0,118180.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1752850738218,1.4682114,118190.0,118180.0,0.4701557]
["bitfinex-derivatives","BTCF0:USTF0",1752850738422,1.4455514,118190.0,118180.0,0.4701557]
["bitfinex-derivatives","BTCF0:USTF0",1752850738622,1.9515386,118190.0,118180.0,0.4701557]
["bitfinex-derivatives","BTCF0:USTF0",1752850738919,1.4701714,118190.0,118180.0,0.4661557]
["bitfinex-derivatives","BTCF0:USTF0",1752850739119,1.9771586,118190.0,118180.0,0.4661557]
["bitfinex-derivatives","BTCF0:USTF0",1752850739310,1.9771586,118190.0,118180.0,0.29701]
["bitfinex-derivatives","BTCF0:USTF0",1752850739510,1.9871586,118190.0,118180.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1752850739817,0.4611054,118180.0,118170.0,1.14506035]
["bitfinex-derivatives","BTCF0:USTF0",1752850740017,1.3278926,118180.0,118170.0,1.15506035]
["bitfinex-derivatives","BTCF0:USTF0",1752850740323,0.9444726,118180.0,118170.0,1.15506035]
["bitfinex-derivatives","BTCF0:USTF0",1752850740613,0.1691454,118180.0,118170.0,1.15506035]
["bitfinex-derivatives","BTCF0:USTF0",1752850741010,0.1810454,118180.0,118170.0,1.15506035]
["bitfinex-derivatives","BTCF0:USTF0",1752850741320,0.1691454,118180.0,118170.0,1.15506035]
["bitfinex-derivatives","BTCF0:USTF0",1752850742211,0.1691454,118180.0,118170.0,1.16344989]
["bitfinex-derivatives","BTCF0:USTF0",1752850742419,0.8187366,118190.0,118180.0,0.4607454]
["bitfinex-derivatives","BTCF0:USTF0",1752850743617,0.9209766,118190.0,118180.0,0.4607454]
["bitfinex-derivatives","BTCF0:USTF0",1752850744313,0.2407754,118180.0,118170.0,0.18867275]
["bitfinex-derivatives","BTCF0:USTF0",1752850744517,1.3257926,118180.0,118170.0,0.11749275]
["bitfinex-derivatives","BTCF0:USTF0",1752850745020,1.3257926,118180.0,118170.0,0.00021275]
["bitfinex-derivatives","BTCF0:USTF0",1752850745021,2.0817926,118180.0,118170.0,0.00021275]
["bitfinex-derivatives","BTCF0:USTF0",1752850746616,2.0837926,118180.0,118170.0,0.00021275]
["bitfinex-derivatives","BTCF0:USTF0",1752850746819,2.0847926,118180.0,118170.0,0.00021275]
["bitfinex-derivatives","BTCF0:USTF0",1752850747721,2.0847926,118180.0,118170.0,0.10554275]
["bitfinex-derivatives","BTCF0:USTF0",1752850747916,2.0847926,118180.0,118170.0,0.17672275]
["bitfinex-derivatives","BTCF0:USTF0",1752850748116,2.0847926,118180.0,118170.0,0.10554275]
["bitfinex-derivatives","BTCF0:USTF0",1752850749125,1.5788054,118180.0,118170.0,0.10554275]
["bitfinex-derivatives","BTCF0:USTF0",1752850749428,2.0847926,118180.0,118170.0,0.10554275]
["bitfinex-derivatives","BTCF0:USTF0",1752850749628,2.0847926,118180.0,118170.0,0.00021275]
["bitfinex-derivatives","BTCF0:USTF0",1752850750724,2.0846326,118180.0,118170.0,0.46097245]
["bitfinex-derivatives","BTCF0:USTF0",1752850750922,0.0149,118180.0,118170.0,0.97695965]
["bitfinex-derivatives","BTCF0:USTF0",1752850751121,0.1721454,118180.0,118170.0,0.97695965]
["bitfinex-derivatives","BTCF0:USTF0",1752850751321,0.003,118180.0,118170.0,1.47753245]
["bitfinex-derivatives","BTCF0:USTF0",1752850751522,0.003,118180.0,118170.0,1.98351965]
["bitfinex-derivatives","BTCF0:USTF0",1752850751722,0.003,118180.0,118170.0,1.47753245]
["bitfinex-derivatives","BTCF0:USTF0",1752850752023,0.1721454,118180.0,118170.0,1.47753245]
["bitfinex-derivatives","BTCF0:USTF0",1752850752224,0.1721454,118180.0,118170.0,1.11673245]
["bitfinex-derivatives","BTCF0:USTF0",1752850752614,0.1711454,118180.0,118170.0,1.11673245]
["bitfinex-derivatives","BTCF0:USTF0",1752850752813,0.1701454,118180.0,118170.0,1.11673245]
["bitfinex-derivatives","BTCF0:USTF0",1752850755116,0.2850354,118180.0,118170.0,1.11673245]
["bitfinex-derivatives","BTCF0:USTF0",1752850755421,1.3037526,118180.0,118170.0,1.11673245]
["bitfinex-derivatives","BTCF0:USTF0",1752850755621,0.6955254,118180.0,118170.0,1.11673245]
["bitfinex-derivatives","BTCF0:USTF0",1752850756122,0.2850354,118180.0,118170.0,1.11673245]
["bitfinex-derivatives","BTCF0:USTF0",1752850756328,0.2850354,118180.0,118170.0,1.47753245]
["bitfinex-derivatives","BTCF0:USTF0",1752850759126,0.001,118180.0,118170.0,1.47753245]
["bitfinex-derivatives","BTCF0:USTF0",1752850759325,0.2840068,118200.0,118190.0,0.4607311]
["bitfinex-derivatives","BTCF0:USTF0",1752850759530,0.2840068,118200.0,118190.0,1.4767711]
["bitfinex-derivatives","BTCF0:USTF0",1752850759827,0.2840068,118200.0,118190.0,1.4667711]
["bitfinex-derivatives","BTCF0:USTF0",1752850760429,0.2123768,118200.0,118190.0,1.4667711]
["bitfinex-derivatives","BTCF0:USTF0",1752850760622,0.2143768,118200.0,118190.0,1.4667711]
["bitfinex-derivatives","BTCF0:USTF0",1752850761322,0.2650668,118200.0,118190.0,1.4667711]
["bitfinex-derivatives","BTCF0:USTF0",1752850761627,0.3366968,118200.0,118190.0,1.4667711]
["bitfinex-derivatives","BTCF0:USTF0",1752850761823,1.203484,118200.0,118190.0,0.4607311]
["bitfinex-derivatives","BTCF0:USTF0",1752850762028,1.328764,118200.0,118190.0,0.93668]
["bitfinex-derivatives","BTCF0:USTF0",1752850762225,1.328764,118200.0,118190.0,1.1058111]
["bitfinex-derivatives","BTCF0:USTF0",1752850762728,1.327764,118200.0,118190.0,1.1058111]
["bitfinex-derivatives","BTCF0:USTF0",1752850763130,1.327764,118200.0,118190.0,1.11408264]
["bitfinex-derivatives","BTCF0:USTF0",1752850763131,0.4609768,118200.0,118190.0,1.11408264]
["bitfinex-derivatives","BTCF0:USTF0",1752850763427,0.4379368,118200.0,118190.0,1.11408264]
["bitfinex-derivatives","BTCF0:USTF0",1752850764026,0.4379368,118200.0,118190.0,1.1058111]
["bitfinex-derivatives","BTCF0:USTF0",1752850764727,0.7987368,118200.0,118190.0,1.1058111]
["bitfinex-derivatives","BTCF0:USTF0",1752850764930,0.8217768,118200.0,118190.0,1.1058111]
["bitfinex-derivatives","BTCF0:USTF0",1752850765534,0.4609768,118200.0,118190.0,1.1058111]
["bitfinex-derivatives","BTCF0:USTF0",1752850765830,0.4379368,118200.0,118190.0,1.1058111]
["bitfinex-derivatives","BTCF0:USTF0",1752850766537,0.8217768,118200.0,118190.0,1.1058111]
["bitfinex-derivatives","BTCF0:USTF0",1752850767132,1.327764,118200.0,118190.0,1.1058111]
["bitfinex-derivatives","BTCF0:USTF0",1752850768531,0.966964,118200.0,118190.0,1.1058111]
["bitfinex-derivatives","BTCF0:USTF0",1752850768727,0.943924,118200.0,118190.0,1.1058111]
["bitfinex-derivatives","BTCF0:USTF0",1752850768930,0.4379368,118200.0,118190.0,1.1058111]
["bitfinex-derivatives","BTCF0:USTF0",1752850769129,0.7987368,118200.0,118190.0,1.1058111]
["bitfinex-derivatives","BTCF0:USTF0",1752850770134,0.8217768,118200.0,118190.0,1.1058111]
["bitfinex-derivatives","BTCF0:USTF0",1752850770431,1.327764,118200.0,118190.0,1.1058111]
["bitfinex-derivatives","BTCF0:USTF0",1752850771428,1.327764,118200.0,118190.0,0.9436411]
["bitfinex-derivatives","BTCF0:USTF0",1752850771828,1.327764,118200.0,118190.0,1.0030911]
["bitfinex-derivatives","BTCF0:USTF0",1752850772231,1.327764,118200.0,118190.0,0.83396]
["bitfinex-derivatives","BTCF0:USTF0",1752850772432,1.327764,118200.0,118190.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1752850772628,0.4494411,118190.0,118180.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1752850772935,1.4262283,118190.0,118180.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1752850773233,1.4262283,118190.0,118180.0,0.14009]
["bitfinex-derivatives","BTCF0:USTF0",1752850773834,0.4494554,118180.0,118170.0,1.03290905]
["bitfinex-derivatives","BTCF0:USTF0",1752850774033,0.8102554,118180.0,118170.0,1.04290905]
["bitfinex-derivatives","BTCF0:USTF0",1752850774230,1.3162426,118180.0,118170.0,1.00062005]
["bitfinex-derivatives","BTCF0:USTF0",1752850774430,0.9554426,118180.0,118170.0,1.00062005]
["bitfinex-derivatives","BTCF0:USTF0",1752850774626,1.3162426,118180.0,118170.0,1.00062005]
["bitfinex-derivatives","BTCF0:USTF0",1752850775236,0.8102554,118180.0,118170.0,1.00062005]
["bitfinex-derivatives","BTCF0:USTF0",1752850775434,1.3162426,118180.0,118170.0,1.00062005]
["bitfinex-derivatives","BTCF0:USTF0",1752850775635,1.3162426,118180.0,118170.0,1.00162005]
["bitfinex-derivatives","BTCF0:USTF0",1752850775837,0.9554426,118180.0,118170.0,1.00162005]
["bitfinex-derivatives","BTCF0:USTF0",1752850776033,0.4494554,118180.0,118170.0,1.00162005]
["bitfinex-derivatives","BTCF0:USTF0",1752850776634,0.3242754,118180.0,118170.0,1.00162005]
["bitfinex-derivatives","BTCF0:USTF0",1752850777427,0.6850754,118180.0,118170.0,1.00162005]
["bitfinex-derivatives","BTCF0:USTF0",1752850777625,0.7873554,118180.0,118170.0,1.00162005]
["bitfinex-derivatives","BTCF0:USTF0",1752850778128,0.4494554,118180.0,118170.0,1.00162005]
["bitfinex-derivatives","BTCF0:USTF0",1752850778334,0.8102554,118180.0,118170.0,1.00162005]
["bitfinex-derivatives","BTCF0:USTF0",1752850778933,1.3162426,118180.0,118170.0,1.00162005]
["bitfinex-derivatives","BTCF0:USTF0",1752850779533,1.3162426,118180.0,118170.0,1.00172896]
["bitfinex-derivatives","BTCF0:USTF0",1752850779733,0.9554426,118180.0,118170.0,1.00172896]
["bitfinex-derivatives","BTCF0:USTF0",1752850780037,0.4494554,118180.0,118170.0,1.00172896]
["bitfinex-derivatives","BTCF0:USTF0",1752850780238,0.8102554,118180.0,118170.0,1.00172896]
["bitfinex-derivatives","BTCF0:USTF0",1752850780729,0.4494554,118180.0,118170.0,1.00172896]
["bitfinex-derivatives","BTCF0:USTF0",1752850781135,0.8102554,118180.0,118170.0,1.00172896]
["bitfinex-derivatives","BTCF0:USTF0",1752850781339,0.4494554,118180.0,118170.0,1.00172896]
["bitfinex-derivatives","BTCF0:USTF0",1752850781730,0.7273543,118190.0,118180.0,0.1691454]
["bitfinex-derivatives","BTCF0:USTF0",1752850781935,0.5299311,118190.0,118180.0,0.4532654]
["bitfinex-derivatives","BTCF0:USTF0",1752850782231,0.5299311,118190.0,118180.0,0.4632654]
["bitfinex-derivatives","BTCF0:USTF0",1752850782435,0.3608,118190.0,118180.0,0.4632654]
["bitfinex-derivatives","BTCF0:USTF0",1752850782639,0.3608,118190.0,118180.0,0.9692526]
["bitfinex-derivatives","BTCF0:USTF0",1752850782838,0.3608,118190.0,118180.0,0.4632654]
["bitfinex-derivatives","BTCF0:USTF0",1752850783039,0.3608,118190.0,118180.0,0.9692526]
["bitfinex-derivatives","BTCF0:USTF0",1752850783234,0.2536784,118200.0,118190.0,0.1691311]
["bitfinex-derivatives","BTCF0:USTF0",1752850783439,0.2536784,118200.0,118190.0,1.1069311]
["bitfinex-derivatives","BTCF0:USTF0",1752850783637,0.2536784,118200.0,118190.0,1.0969311]
["bitfinex-derivatives","BTCF0:USTF0",1752850784340,0.2653484,118200.0,118190.0,1.0969311]
["bitfinex-derivatives","BTCF0:USTF0",1752850784842,0.2653484,118200.0,118190.0,0.4532511]
["bitfinex-derivatives","BTCF0:USTF0",1752850785137,0.2964884,118200.0,118190.0,0.4532511]
["bitfinex-derivatives","BTCF0:USTF0",1752850785339,0.3447984,118200.0,118190.0,0.4532511]
["bitfinex-derivatives","BTCF0:USTF0",1752850785638,0.4098084,118200.0,118190.0,0.4532511]
["bitfinex-derivatives","BTCF0:USTF0",1752850786731,0.4108084,118200.0,118190.0,0.4532511]
["bitfinex-derivatives","BTCF0:USTF0",1752850787633,0.8738884,118200.0,118190.0,0.4532511]
["bitfinex-derivatives","BTCF0:USTF0",1752850787838,0.8738884,118200.0,118180.0,0.21304]
["bitfinex-derivatives","BTCF0:USTF0",1752850787839,0.2537162,118190.0,118180.0,0.21304]
["bitfinex-derivatives","BTCF0:USTF0",1752850788039,1.4430992,118190.0,118180.0,0.28412]
["bitfinex-derivatives","BTCF0:USTF0",1752850788442,1.58223762,118190.0,118180.0,0.28412]
["bitfinex-derivatives","BTCF0:USTF0",1752850788740,1.58223762,118190.0,118180.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1752850788936,1.58223762,118190.0,118180.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1752850789140,0.4494554,118180.0,118170.0,0.89210288]
["bitfinex-derivatives","BTCF0:USTF0",1752850789342,1.3162426,118180.0,118170.0,0.89210288]
["bitfinex-derivatives","BTCF0:USTF0",1752850789543,1.3162426,118180.0,118170.0,0.83184166]
["bitfinex-derivatives","BTCF0:USTF0",1752850790443,0.8102554,118180.0,118170.0,0.83184166]
["bitfinex-derivatives","BTCF0:USTF0",1752850790845,1.3162426,118180.0,118170.0,0.83184166]
["bitfinex-derivatives","BTCF0:USTF0",1752850791446,0.8102554,118180.0,118170.0,1.00200136]
["bitfinex-derivatives","BTCF0:USTF0",1752850791640,0.6850754,118180.0,118170.0,1.00200136]
["bitfinex-derivatives","BTCF0:USTF0",1752850791849,0.361533,118190.0,118180.0,0.4532654]
["bitfinex-derivatives","BTCF0:USTF0",1752850792250,0.769643,118190.0,118180.0,0.4532654]
["bitfinex-derivatives","BTCF0:USTF0",1752850792548,0.408843,118190.0,118180.0,0.4532654]
["bitfinex-derivatives","BTCF0:USTF0",1752850792744,0.2769622,118190.0,118180.0,0.4532654]
["bitfinex-derivatives","BTCF0:USTF0",1752850792945,0.1691422,118190.0,118180.0,0.4632654]
["bitfinex-derivatives","BTCF0:USTF0",1752850793145,0.1691422,118190.0,118180.0,0.8240654]
["bitfinex-derivatives","BTCF0:USTF0",1752850793549,0.1691422,118190.0,118180.0,1.3300526]
["bitfinex-derivatives","BTCF0:USTF0",1752850794149,0.1691422,118190.0,118180.0,0.8240654]
["bitfinex-derivatives","BTCF0:USTF0",1752850794540,0.2536903,118200.0,118190.0,0.2763111]
["bitfinex-derivatives","BTCF0:USTF0",1752850794745,0.2536903,118200.0,118190.0,1.1063311]
["bitfinex-derivatives","BTCF0:USTF0",1752850795450,0.2653603,118200.0,118190.0,1.1063311]
["bitfinex-derivatives","BTCF0:USTF0",1752850795652,0.2663603,118200.0,118190.0,1.0963311]
["bitfinex-derivatives","BTCF0:USTF0",1752850795853,0.2975003,118200.0,118190.0,1.0963311]
["bitfinex-derivatives","BTCF0:USTF0",1752850796151,0.4098203,118200.0,118190.0,1.0963311]
["bitfinex-derivatives","BTCF0:USTF0",1752850796453,0.7706203,118200.0,118190.0,1.0963311]
["bitfinex-derivatives","BTCF0:USTF0",1752850796850,1.2766075,118200.0,118190.0,1.0963311]
["bitfinex-derivatives","BTCF0:USTF0",1752850797055,1.0180875,118200.0,118190.0,1.0963311]
["bitfinex-derivatives","BTCF0:USTF0",1752850797856,1.3798875,118200.0,118190.0,1.0963311]
["bitfinex-derivatives","BTCF0:USTF0",1752850798153,1.3798875,118200.0,118190.0,0.9272]
["bitfinex-derivatives","BTCF0:USTF0",1752850798353,1.4027875,118200.0,118190.0,0.9272]
["bitfinex-derivatives","BTCF0:USTF0",1752850799148,1.02647965,118200.0,118190.0,0.74894]
["bitfinex-derivatives","BTCF0:USTF0",1752850799348,1.53246685,118200.0,118190.0,0.74894]
["bitfinex-derivatives","BTCF0:USTF0",1752850799850,1.53246685,118200.0,118190.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1752850800044,0.2341411,118190.0,118180.0,0.3883601]
["bitfinex-derivatives","BTCF0:USTF0",1752850800251,0.9554283,118190.0,118180.0,1.0960654]
["bitfinex-derivatives","BTCF0:USTF0",1752850800649,0.5694411,118190.0,118180.0,1.0960654]
["bitfinex-derivatives","BTCF0:USTF0",1752850801056,0.5465411,118190.0,118180.0,1.0960654]
["bitfinex-derivatives","BTCF0:USTF0",1752850801255,0.9073411,118190.0,118180.0,1.0960654]
["bitfinex-derivatives","BTCF0:USTF0",1752850802853,0.61357,118190.0,118170.0,0.00032166]
["bitfinex-derivatives","BTCF0:USTF0",1752850803057,1.9594226,118180.0,118170.0,0.00032166]
["bitfinex-derivatives","BTCF0:USTF0",1752850803257,2.0594226,118180.0,118170.0,0.18272166]
["bitfinex-derivatives","BTCF0:USTF0",1752850803561,2.0594226,118180.0,118170.0,0.00032166]
["bitfinex-derivatives","BTCF0:USTF0",1752850803757,2.07983446,118180.0,118170.0,0.00032166]
["bitfinex-derivatives","BTCF0:USTF0",1752850804748,1.57384726,118180.0,118170.0,0.00032166]
["bitfinex-derivatives","BTCF0:USTF0",1752850804949,0.4497141,118160.0,118150.0,0.5720287]
["bitfinex-derivatives","BTCF0:USTF0",1752850805158,0.4451641,118160.0,118150.0,0.5720287]
["bitfinex-derivatives","BTCF0:USTF0",1752850805559,0.4451641,118160.0,118150.0,0.5820287]
["bitfinex-derivatives","BTCF0:USTF0",1752850805756,0.4451641,118160.0,118150.0,0.5720287]
["bitfinex-derivatives","BTCF0:USTF0",1752850805956,0.4452387,118160.0,118150.0,0.5720287]
["bitfinex-derivatives","BTCF0:USTF0",1752850806353,0.9059087,118160.0,118150.0,0.5297317]
["bitfinex-derivatives","BTCF0:USTF0",1752850806553,1.4365759,118160.0,118150.0,0.4874347]
["bitfinex-derivatives","BTCF0:USTF0",1752850806956,0.9305887,118160.0,118150.0,0.4874347]
["bitfinex-derivatives","BTCF0:USTF0",1752850807156,1.4365759,118160.0,118150.0,0.4874347]
["bitfinex-derivatives","BTCF0:USTF0",1752850807451,1.4365759,118160.0,118140.0,0.17013]
["bitfinex-derivatives","BTCF0:USTF0",1752850807452,0.4497284,118150.0,118140.0,0.17013]
["bitfinex-derivatives","BTCF0:USTF0",1752850807656,1.4365902,118150.0,118140.0,0.9941627]
["bitfinex-derivatives","BTCF0:USTF0",1752850807858,0.4497427,118140.0,118130.0,0.4239386]
["bitfinex-derivatives","BTCF0:USTF0",1752850808059,0.9205427,118140.0,118130.0,0.4362086]
["bitfinex-derivatives","BTCF0:USTF0",1752850808760,0.9205427,118140.0,118130.0,0.5297686]
["bitfinex-derivatives","BTCF0:USTF0",1752850809360,0.3211227,118140.0,118130.0,1.4065558]
["bitfinex-derivatives","BTCF0:USTF0",1752850809559,0.38932808,118140.0,118130.0,0.9015686]
["bitfinex-derivatives","BTCF0:USTF0",1752850809762,0.22012538,118140.0,118130.0,0.9015686]
["bitfinex-derivatives","BTCF0:USTF0",1752850809963,0.38932808,118140.0,118130.0,0.9015686]
["bitfinex-derivatives","BTCF0:USTF0",1752850810658,0.23740808,118140.0,118130.0,0.9015686]
["bitfinex-derivatives","BTCF0:USTF0",1752850810959,0.06820538,118140.0,118130.0,0.9015686]
["bitfinex-derivatives","BTCF0:USTF0",1752850811152,0.1692027,118140.0,118130.0,2.0500358]
["bitfinex-derivatives","BTCF0:USTF0",1752850811556,0.1692027,118140.0,118130.0,2.0500758]
["bitfinex-derivatives","BTCF0:USTF0",1752850811762,0.354781,118150.0,118140.0,0.2750327]
["bitfinex-derivatives","BTCF0:USTF0",1752850811962,0.464781,118150.0,118140.0,0.4551627]
["bitfinex-derivatives","BTCF0:USTF0",1752850812160,0.4224809,118150.0,118140.0,0.8059627]
["bitfinex-derivatives","BTCF0:USTF0",1752850812361,0.4224809,118150.0,118140.0,0.4451627]
["bitfinex-derivatives","BTCF0:USTF0",1752850812561,0.5198609,118150.0,118140.0,0.4451627]
["bitfinex-derivatives","BTCF0:USTF0",1752850812770,0.6197309,118150.0,118140.0,0.4451627]
["bitfinex-derivatives","BTCF0:USTF0",1752850813264,1.0062109,118150.0,118140.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1752850813464,1.5121981,118150.0,118140.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1752850813664,1.5121981,118150.0,118140.0,1.0876027]
["bitfinex-derivatives","BTCF0:USTF0",1752850813964,1.5131981,118150.0,118140.0,1.0876027]
["bitfinex-derivatives","BTCF0:USTF0",1752850814666,1.5131981,118150.0,118140.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1752850814863,1.5131981,118150.0,118140.0,1.0876027]
["bitfinex-derivatives","BTCF0:USTF0",1752850815058,0.3728127,118140.0,118130.0,0.17013]
["bitfinex-derivatives","BTCF0:USTF0",1752850815267,1.4266045,118140.0,118130.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1752850815466,0.449757,118130.0,118120.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1752850815762,0.4497714,118120.0,118110.0,0.91836]
["bitfinex-derivatives","BTCF0:USTF0",1752850815969,1.4265586,118120.0,118110.0,0.91836]
["bitfinex-derivatives","BTCF0:USTF0",1752850816261,0.42512,118100.0,118090.0,0.48760015]
["bitfinex-derivatives","BTCF0:USTF0",1752850816461,1.4019818,118100.0,118090.0,0.28602065]
["bitfinex-derivatives","BTCF0:USTF0",1752850816667,1.4266618,118100.0,118090.0,0.45529505]
["bitfinex-derivatives","BTCF0:USTF0",1752850816970,0.9206746,118100.0,118090.0,0.45529505]
["bitfinex-derivatives","BTCF0:USTF0",1752850817166,0.1693346,118100.0,118090.0,0.45529505]
["bitfinex-derivatives","BTCF0:USTF0",1752850817361,0.5301346,118100.0,118090.0,0.45529505]
["bitfinex-derivatives","BTCF0:USTF0",1752850817768,0.1693346,118100.0,118090.0,0.45529505]
["bitfinex-derivatives","BTCF0:USTF0",1752850817969,0.1811346,118100.0,118090.0,0.45529505]
["bitfinex-derivatives","BTCF0:USTF0",1752850818363,0.5351946,118100.0,118090.0,0.91942065]
["bitfinex-derivatives","BTCF0:USTF0",1752850818669,0.5351946,118100.0,118090.0,1.09269505]
["bitfinex-derivatives","BTCF0:USTF0",1752850819062,0.4353246,118100.0,118090.0,0.45029505]
["bitfinex-derivatives","BTCF0:USTF0",1752850819367,0.7961246,118100.0,118090.0,1.09269505]
["bitfinex-derivatives","BTCF0:USTF0",1752850819567,0.7961246,118100.0,118090.0,1.09669505]
["bitfinex-derivatives","BTCF0:USTF0",1752850819770,0.7493146,118100.0,118090.0,1.09669505]
["bitfinex-derivatives","BTCF0:USTF0",1752850819962,7.46e-05,118100.0,118090.0,1.10669505]
["bitfinex-derivatives","BTCF0:USTF0",1752850820158,0.1693346,118100.0,118090.0,1.10669505]
["bitfinex-derivatives","BTCF0:USTF0",1752850820362,7.46e-05,118100.0,118090.0,1.61264225]
["bitfinex-derivatives","BTCF0:USTF0",1752850820567,7.46e-05,118100.0,118090.0,1.97344225]
["bitfinex-derivatives","BTCF0:USTF0",1752850820762,7.46e-05,118100.0,118090.0,1.46745505]
["bitfinex-derivatives","BTCF0:USTF0",1752850821169,7.46e-05,118100.0,118090.0,1.97344225]
["bitfinex-derivatives","BTCF0:USTF0",1752850821568,7.46e-05,118100.0,118090.0,1.46745505]
["bitfinex-derivatives","BTCF0:USTF0",1752850821766,7.46e-05,118100.0,118090.0,1.97344225]
["bitfinex-derivatives","BTCF0:USTF0",1752850821964,0.5723478,118120.0,118110.0,0.1692457]
["bitfinex-derivatives","BTCF0:USTF0",1752850822170,0.5723478,118120.0,118110.0,1.0876057]
["bitfinex-derivatives","BTCF0:USTF0",1752850822171,0.3215478,118120.0,118110.0,1.0876057]
["bitfinex-derivatives","BTCF0:USTF0",1752850822465,0.59076471,118140.0,118130.0,0.445177]
["bitfinex-derivatives","BTCF0:USTF0",1752850822668,0.18804471,118140.0,118130.0,1.6035242]
["bitfinex-derivatives","BTCF0:USTF0",1752850823067,0.01884201,118140.0,118130.0,1.087537]
["bitfinex-derivatives","BTCF0:USTF0",1752850823462,0.18804471,118140.0,118130.0,1.087537]
["bitfinex-derivatives","BTCF0:USTF0",1752850823868,0.19004471,118140.0,118130.0,1.087537]
["bitfinex-derivatives","BTCF0:USTF0",1752850824070,0.19004471,118140.0,118130.0,1.09597555]
["bitfinex-derivatives","BTCF0:USTF0",1752850824466,0.19004471,118140.0,118130.0,1.087537]
["bitfinex-derivatives","BTCF0:USTF0",1752850825170,0.19204471,118140.0,118130.0,1.087537]
["bitfinex-derivatives","BTCF0:USTF0",1752850825670,0.20384471,118140.0,118130.0,1.087537]
["bitfinex-derivatives","BTCF0:USTF0",1752850825873,1.44964191,118140.0,118130.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1752850826070,0.278397,118130.0,118120.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1752850826265,1.4268142,118130.0,118120.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1752850826472,0.2784114,118120.0,118110.0,0.77503]
["bitfinex-derivatives","BTCF0:USTF0",1752850826668,0.9208414,118120.0,118110.0,0.82468]
["bitfinex-derivatives","BTCF0:USTF0",1752850826867,1.4268286,118120.0,118110.0,0.80024]
["bitfinex-derivatives","BTCF0:USTF0",1752850827066,1.4268286,118120.0,118110.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1752850827470,1.3176486,118120.0,118110.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1752850827672,0.1692457,118110.0,118100.0,0.81237]
["bitfinex-derivatives","BTCF0:USTF0",1752850827875,1.3176629,118110.0,118100.0,0.17013]
["bitfinex-derivatives","BTCF0:USTF0",1752850828074,1.3176629,118110.0,118100.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1752850828273,1.3176629,118110.0,118100.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1752850828476,1.9598629,118110.0,118100.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1752850828777,0.34089,118100.0,118090.0,0.14579065]
["bitfinex-derivatives","BTCF0:USTF0",1752850828974,1.3276772,118100.0,118090.0,0.17019065]
["bitfinex-derivatives","BTCF0:USTF0",1752850829271,0.82169,118100.0,118090.0,0.98166505]
["bitfinex-derivatives","BTCF0:USTF0",1752850829972,0.76374,118100.0,118090.0,1.08749505]
["bitfinex-derivatives","BTCF0:USTF0",1752850830180,0.831,118100.0,118090.0,1.08749505]
["bitfinex-derivatives","BTCF0:USTF0",1752850830375,0.93087,118100.0,118090.0,0.99593505]
["bitfinex-derivatives","BTCF0:USTF0",1752850830576,0.94937266,118100.0,118090.0,0.35373505]
["bitfinex-derivatives","BTCF0:USTF0",1752850830772,1.09455986,118100.0,118090.0,0.44729505]
["bitfinex-derivatives","BTCF0:USTF0",1752850830977,0.84950266,118100.0,118090.0,0.44729505]
["bitfinex-derivatives","BTCF0:USTF0",1752850831180,0.73543266,118100.0,118090.0,0.44729505]
["bitfinex-derivatives","BTCF0:USTF0",1752850831375,0.71048266,118100.0,118090.0,0.44729505]
["bitfinex-derivatives","BTCF0:USTF0",1752850831678,0.71048266,118100.0,118090.0,0.44829505]
["bitfinex-derivatives","BTCF0:USTF0",1752850832071,0.31956266,118100.0,118090.0,1.09049505]
["bitfinex-derivatives","BTCF0:USTF0",1752850832272,0.18776266,118100.0,118090.0,1.60648225]
["bitfinex-derivatives","BTCF0:USTF0",1752850832779,0.827865,118120.0,118110.0,0.2757157]
["bitfinex-derivatives","BTCF0:USTF0",1752850832978,0.827865,118120.0,118110.0,1.0840257]
["bitfinex-derivatives","BTCF0:USTF0",1752850832979,0.840715,118120.0,118110.0,1.0840257]
["bitfinex-derivatives","BTCF0:USTF0",1752850833176,0.6942449,118120.0,118110.0,1.0840257]
["bitfinex-derivatives","BTCF0:USTF0",1752850834480,1.48819866,118120.0,118110.0,0.14241]
["bitfinex-derivatives","BTCF0:USTF0",1752850834790,2.13199983,118120.0,118110.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1752850834982,0.2779957,118110.0,118100.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1752850835183,1.4244429,118110.0,118100.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1752850835685,0.9184557,118110.0,118100.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1752850835885,0.3025457,118110.0,118100.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1752850836085,0.3025457,118110.0,118100.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1752850836387,0.1692457,118110.0,118100.0,1.3177472]
["bitfinex-derivatives","BTCF0:USTF0",1752850836779,0.3090629,118120.0,118110.0,0.1692457]
["bitfinex-derivatives","BTCF0:USTF0",1752850836986,0.4290629,118120.0,118110.0,1.2808357]
["bitfinex-derivatives","BTCF0:USTF0",1752850837185,0.4290629,118120.0,118110.0,1.4460657]
["bitfinex-derivatives","BTCF0:USTF0",1752850837679,0.4290629,118120.0,118110.0,1.0852657]
["bitfinex-derivatives","BTCF0:USTF0",1752850837876,0.7898629,118120.0,118110.0,1.0852657]
["bitfinex-derivatives","BTCF0:USTF0",1752850838079,0.9592329,118120.0,118110.0,0.91602]
["bitfinex-derivatives","BTCF0:USTF0",1752850838279,1.0563829,118120.0,118110.0,0.91602]
["bitfinex-derivatives","BTCF0:USTF0",1752850838483,1.58284513,118120.0,118110.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1752850838786,1.58284513,118120.0,118110.0,0.78641]
["bitfinex-derivatives","BTCF0:USTF0",1752850838988,1.58284513,118120.0,118110.0,0.73849]
["bitfinex-derivatives","BTCF0:USTF0",1752850839286,0.4476557,118110.0,118100.0,0.79865]
["bitfinex-derivatives","BTCF0:USTF0",1752850839480,1.4344429,118110.0,118100.0,0.79865]
["bitfinex-derivatives","BTCF0:USTF0",1752850839675,0.9284557,118110.0,118100.0,1.08568]
["bitfinex-derivatives","BTCF0:USTF0",1752850840083,0.9284557,118110.0,118100.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1752850840282,0.9284557,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752850840283,1.4344429,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752850840482,1.45492439,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752850840685,1.45493078,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752850840884,1.45493078,118110.0,118100.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1752850841084,1.45493078,118110.0,118100.0,0.14241]
["bitfinex-derivatives","BTCF0:USTF0",1752850841284,1.45493289,118110.0,118100.0,0.14241]
["bitfinex-derivatives","BTCF0:USTF0",1752850841682,1.4344429,118110.0,118100.0,0.14241]
["bitfinex-derivatives","BTCF0:USTF0",1752850841882,1.45493027,118110.0,118100.0,0.14241]
["bitfinex-derivatives","BTCF0:USTF0",1752850842182,1.45493027,118110.0,118100.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1752850842584,1.45493027,118110.0,118100.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1752850842780,0.94894307,118110.0,118100.0,0.26475]
["bitfinex-derivatives","BTCF0:USTF0",1752850843087,1.45493027,118110.0,118100.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1752850843591,1.45493027,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752850847689,0.94894307,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752850847891,1.45493027,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752850848086,1.46320485,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752850848789,0.4476698,118100.0,118090.0,6.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752850848990,2.60585157,118100.0,118090.0,6.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752850849385,0.2780384,118080.0,118070.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1752850849589,0.94898577,118080.0,118070.0,0.4510028]
["bitfinex-derivatives","BTCF0:USTF0",1752850849892,0.9284984,118080.0,118070.0,0.4510028]
["bitfinex-derivatives","BTCF0:USTF0",1752850850294,0.92855905,118080.0,118070.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1752850850595,0.92855905,118080.0,118070.0,0.4510028]
["bitfinex-derivatives","BTCF0:USTF0",1752850852091,0.92855905,118080.0,118070.0,0.4550028]
["bitfinex-derivatives","BTCF0:USTF0",1752850852297,0.92855905,118080.0,118070.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1752850852695,1.43454625,118080.0,118070.0,0.16793]
["bitfinex-derivatives","BTCF0:USTF0",1752850852895,1.79534625,118080.0,118070.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1752850853091,1.79534625,118080.0,118070.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1752850853292,1.19220905,118080.0,118070.0,0.4480027]
["bitfinex-derivatives","BTCF0:USTF0",1752850853997,1.28935905,118080.0,118070.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1752850854498,1.28935905,118080.0,118070.0,0.4480027]
["bitfinex-derivatives","BTCF0:USTF0",1752850854895,1.19220905,118080.0,118070.0,0.4450027]
["bitfinex-derivatives","BTCF0:USTF0",1752850855103,1.02283905,118080.0,118070.0,0.9519899]
["bitfinex-derivatives","BTCF0:USTF0",1752850855392,0.30123905,118080.0,118070.0,0.4440027]
["bitfinex-derivatives","BTCF0:USTF0",1752850855597,0.66203905,118080.0,118070.0,0.4440027]
["bitfinex-derivatives","BTCF0:USTF0",1752850855900,0.92855905,118080.0,118070.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1752850856099,1.45501715,118080.0,118070.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1752850856600,1.45501944,118080.0,118070.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1752850856799,1.43454625,118080.0,118070.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1752850857300,1.45502696,118080.0,118070.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1752850857501,1.43454625,118080.0,118070.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1752850857897,1.43454625,118080.0,118070.0,0.4440028]
["bitfinex-derivatives","BTCF0:USTF0",1752850858096,0.92855905,118080.0,118070.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1752850858297,1.45502747,118080.0,118070.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1752850858491,0.92855905,118080.0,118070.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1752850858700,1.43454625,118080.0,118070.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1752850858901,1.43454625,118080.0,118070.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1752850859102,1.43454625,118080.0,118070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752850859397,1.4550268,118080.0,118070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752850859598,0.4231627,118070.0,118060.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1752850859803,2.0914599,118070.0,118060.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1752850860198,2.0914599,118070.0,118060.0,0.14241]
["bitfinex-derivatives","BTCF0:USTF0",1752850860404,1.5854727,118070.0,118060.0,0.323247]
["bitfinex-derivatives","BTCF0:USTF0",1752850860604,1.5854727,118070.0,118060.0,0.418197]
["bitfinex-derivatives","BTCF0:USTF0",1752850860898,1.5854727,118070.0,118060.0,0.27202]
["bitfinex-derivatives","BTCF0:USTF0",1752850861103,1.5854727,118070.0,118060.0,0.441337]
["bitfinex-derivatives","BTCF0:USTF0",1752850861597,0.9385127,118070.0,118060.0,0.27202]
["bitfinex-derivatives","BTCF0:USTF0",1752850861802,1.5853927,118070.0,118060.0,0.441337]
["bitfinex-derivatives","BTCF0:USTF0",1752850861998,1.5853927,118070.0,118060.0,0.27202]
["bitfinex-derivatives","BTCF0:USTF0",1752850862204,1.5863927,118070.0,118060.0,0.27202]
["bitfinex-derivatives","BTCF0:USTF0",1752850862404,1.5863927,118070.0,118060.0,0.24888]
["bitfinex-derivatives","BTCF0:USTF0",1752850862598,2.0923799,118070.0,118060.0,0.24888]
["bitfinex-derivatives","BTCF0:USTF0",1752850863604,2.0930199,118070.0,118060.0,0.24888]
["bitfinex-derivatives","BTCF0:USTF0",1752850863800,1.5870327,118070.0,118060.0,0.418197]
["bitfinex-derivatives","BTCF0:USTF0",1752850864002,1.5870327,118070.0,118060.0,0.441337]
["bitfinex-derivatives","BTCF0:USTF0",1752850864705,1.5870327,118070.0,118060.0,0.27202]
["bitfinex-derivatives","BTCF0:USTF0",1752850865004,2.0930199,118070.0,118060.0,0.27202]
["bitfinex-derivatives","BTCF0:USTF0",1752850865404,2.0930199,118070.0,118060.0,0.24888]
["bitfinex-derivatives","BTCF0:USTF0",1752850865705,2.0930199,118070.0,118060.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1752850865899,0.4406013,118050.0,118040.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1752850866095,1.42744915,118050.0,118040.0,0.18657]
["bitfinex-derivatives","BTCF0:USTF0",1752850866400,1.85648014,118050.0,118040.0,0.25853]
["bitfinex-derivatives","BTCF0:USTF0",1752850866603,0.30121,118030.0,118020.0,0.09544503]
["bitfinex-derivatives","BTCF0:USTF0",1752850866798,2.0750972,118030.0,118020.0,0.26481943]
["bitfinex-derivatives","BTCF0:USTF0",1752850867002,2.07515785,118030.0,118020.0,0.26481943]
["bitfinex-derivatives","BTCF0:USTF0",1752850867198,1.56917065,118030.0,118020.0,0.32201943]
["bitfinex-derivatives","BTCF0:USTF0",1752850867400,0.56069065,118030.0,118020.0,0.44138943]
["bitfinex-derivatives","BTCF0:USTF0",1752850867598,0.16466065,118030.0,118020.0,1.96749663]
["bitfinex-derivatives","BTCF0:USTF0",1752850867797,0.12006065,118030.0,118020.0,1.96789663]
["bitfinex-derivatives","BTCF0:USTF0",1752850868002,6.065e-05,118030.0,118020.0,0.81218943]
["bitfinex-derivatives","BTCF0:USTF0",1752850868197,6.065e-05,118030.0,118020.0,1.96789663]
["bitfinex-derivatives","BTCF0:USTF0",1752850868499,6.065e-05,118030.0,118020.0,1.46190943]
["bitfinex-derivatives","BTCF0:USTF0",1752850868700,0.4646121,118060.0,118020.0,1.96789663]
["bitfinex-derivatives","BTCF0:USTF0",1752850868904,1.04572432,118060.0,118050.0,0.4410013]
["bitfinex-derivatives","BTCF0:USTF0",1752850869304,0.90990322,118060.0,118050.0,0.4410013]
["bitfinex-derivatives","BTCF0:USTF0",1752850869804,0.8893926,118060.0,118050.0,0.4410013]
["bitfinex-derivatives","BTCF0:USTF0",1752850870600,0.9128826,118060.0,118050.0,1.0252713]
["bitfinex-derivatives","BTCF0:USTF0",1752850870905,0.4585926,118060.0,118050.0,1.0252713]
["bitfinex-derivatives","BTCF0:USTF0",1752850871104,0.5520826,118060.0,118050.0,0.2644313]
["bitfinex-derivatives","BTCF0:USTF0",1752850871299,0.9128826,118060.0,118050.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1752850871499,0.9128826,118060.0,118050.0,0.3216313]
["bitfinex-derivatives","BTCF0:USTF0",1752850871700,0.9138826,118060.0,118050.0,0.4410013]
["bitfinex-derivatives","BTCF0:USTF0",1752850873209,0.5530826,118060.0,118050.0,0.4410013]
["bitfinex-derivatives","BTCF0:USTF0",1752850873611,0.5540826,118060.0,118050.0,0.4410013]
["bitfinex-derivatives","BTCF0:USTF0",1752850873806,0.2334116,118060.0,118050.0,1.3077885]
["bitfinex-derivatives","BTCF0:USTF0",1752850874011,0.01408,118060.0,118050.0,1.3177885]
["bitfinex-derivatives","BTCF0:USTF0",1752850874208,0.002,118060.0,118050.0,1.3177885]
["bitfinex-derivatives","BTCF0:USTF0",1752850874411,0.171317,118060.0,118050.0,0.8118013]
["bitfinex-derivatives","BTCF0:USTF0",1752850874610,0.171317,118060.0,118050.0,1.3177885]
["bitfinex-derivatives","BTCF0:USTF0",1752850874807,0.002,118060.0,118050.0,1.3077885]
["bitfinex-derivatives","BTCF0:USTF0",1752850875011,0.002,118060.0,118050.0,1.3177885]
["bitfinex-derivatives","BTCF0:USTF0",1752850875513,0.01208,118080.0,118070.0,0.4409726]
["bitfinex-derivatives","BTCF0:USTF0",1752850875707,0.01208,118080.0,118070.0,1.5977998]
["bitfinex-derivatives","BTCF0:USTF0",1752850875910,0.1813683,118080.0,118070.0,1.0918126]
["bitfinex-derivatives","BTCF0:USTF0",1752850876109,1.3873455,118080.0,118070.0,0.14049]
["bitfinex-derivatives","BTCF0:USTF0",1752850876306,1.40788964,118080.0,118070.0,0.3097926]
["bitfinex-derivatives","BTCF0:USTF0",1752850876610,1.40789424,118080.0,118070.0,0.4409726]
["bitfinex-derivatives","BTCF0:USTF0",1752850876811,1.40789424,118080.0,118070.0,0.27167]
["bitfinex-derivatives","BTCF0:USTF0",1752850877317,0.90190704,118080.0,118070.0,0.4409726]
["bitfinex-derivatives","BTCF0:USTF0",1752850877610,1.40789424,118080.0,118070.0,0.4409726]
["bitfinex-derivatives","BTCF0:USTF0",1752850877816,1.32789424,118080.0,118070.0,0.4409726]
["bitfinex-derivatives","BTCF0:USTF0",1752850878119,0.5505583,118080.0,118070.0,0.4409726]
["bitfinex-derivatives","BTCF0:USTF0",1752850878412,1.0565455,118080.0,118070.0,0.4409726]
["bitfinex-derivatives","BTCF0:USTF0",1752850879517,0.3470683,118080.0,118070.0,0.4409726]
["bitfinex-derivatives","BTCF0:USTF0",1752850879714,0.3470683,118080.0,118070.0,0.8017726]
["bitfinex-derivatives","BTCF0:USTF0",1752850879915,0.13185,118080.0,118070.0,0.8017726]
["bitfinex-derivatives","BTCF0:USTF0",1752850880114,0.2138883,118080.0,118070.0,0.8017726]
["bitfinex-derivatives","BTCF0:USTF0",1752850880506,0.2369183,118080.0,118070.0,0.8017726]
["bitfinex-derivatives","BTCF0:USTF0",1752850880712,0.2828483,118080.0,118070.0,0.8017726]
["bitfinex-derivatives","BTCF0:USTF0",1752850881012,0.2828483,118080.0,118070.0,0.4409726]
["bitfinex-derivatives","BTCF0:USTF0",1752850881214,0.2838483,118080.0,118070.0,0.44956816]
["bitfinex-derivatives","BTCF0:USTF0",1752850881515,0.3490683,118080.0,118070.0,0.44956816]
["bitfinex-derivatives","BTCF0:USTF0",1752850881912,0.17978,118080.0,118070.0,0.44956816]
["bitfinex-derivatives","BTCF0:USTF0",1752850882118,0.3490683,118080.0,118070.0,0.44956816]
["bitfinex-derivatives","BTCF0:USTF0",1752850884214,0.0466,118080.0,118070.0,0.44956816]
["bitfinex-derivatives","BTCF0:USTF0",1752850884412,0.5320883,118080.0,118070.0,0.78625276]
["bitfinex-derivatives","BTCF0:USTF0",1752850884612,0.5320883,118080.0,118070.0,0.27167]
["bitfinex-derivatives","BTCF0:USTF0",1752850884613,1.2291155,118080.0,118070.0,0.27167]
["bitfinex-derivatives","BTCF0:USTF0",1752850884911,1.4193455,118080.0,118070.0,1.0930526]
["bitfinex-derivatives","BTCF0:USTF0",1752850885216,0.4590683,118080.0,118070.0,1.0930526]
["bitfinex-derivatives","BTCF0:USTF0",1752850885419,0.9650555,118080.0,118070.0,1.0930526]
["bitfinex-derivatives","BTCF0:USTF0",1752850885620,1.4193455,118080.0,118070.0,0.92375]
["bitfinex-derivatives","BTCF0:USTF0",1752850886008,1.4193455,118080.0,118070.0,0.14049]
["bitfinex-derivatives","BTCF0:USTF0",1752850886212,0.9133583,118080.0,118070.0,0.9619927]
["bitfinex-derivatives","BTCF0:USTF0",1752850886412,1.4193455,118080.0,118070.0,1.0700327]
["bitfinex-derivatives","BTCF0:USTF0",1752850886612,0.9650555,118080.0,118070.0,1.0931727]
["bitfinex-derivatives","BTCF0:USTF0",1752850887008,1.3258555,118080.0,118070.0,1.0931727]
["bitfinex-derivatives","BTCF0:USTF0",1752850887213,0.8198683,118080.0,118070.0,1.0931727]
["bitfinex-derivatives","BTCF0:USTF0",1752850887413,0.37488,118080.0,118070.0,1.6091599]
["bitfinex-derivatives","BTCF0:USTF0",1752850887612,0.002,118080.0,118070.0,1.6091599]
["bitfinex-derivatives","BTCF0:USTF0",1752850888018,0.002,118080.0,118070.0,1.5991599]
["bitfinex-derivatives","BTCF0:USTF0",1752850888219,0.1712883,118080.0,118070.0,1.5991599]
["bitfinex-derivatives","BTCF0:USTF0",1752850888520,0.1712883,118080.0,118070.0,1.0931727]
["bitfinex-derivatives","BTCF0:USTF0",1752850888913,0.4148483,118080.0,118070.0,1.0931727]
["bitfinex-derivatives","BTCF0:USTF0",1752850889113,0.4790683,118080.0,118070.0,1.0931727]
["bitfinex-derivatives","BTCF0:USTF0",1752850890018,0.9333583,118080.0,118070.0,1.0931727]
["bitfinex-derivatives","BTCF0:USTF0",1752850890415,1.4393455,118080.0,118070.0,1.0931727]
["bitfinex-derivatives","BTCF0:USTF0",1752850890718,1.4393455,118080.0,118070.0,0.92387]
["bitfinex-derivatives","BTCF0:USTF0",1752850891418,1.44780649,118080.0,118070.0,0.92387]
["bitfinex-derivatives","BTCF0:USTF0",1752850891614,1.44780649,118080.0,118070.0,0.8045]
["bitfinex-derivatives","BTCF0:USTF0",1752850892010,0.94181929,118080.0,118070.0,0.8045]
["bitfinex-derivatives","BTCF0:USTF0",1752850892215,1.44780649,118080.0,118070.0,0.8045]
["bitfinex-derivatives","BTCF0:USTF0",1752850892416,1.4393455,118080.0,118070.0,0.9738027]
["bitfinex-derivatives","BTCF0:USTF0",1752850892610,1.4393455,118080.0,118070.0,1.0643327]
["bitfinex-derivatives","BTCF0:USTF0",1752850892919,1.4393455,118080.0,118070.0,1.0869927]
["bitfinex-derivatives","BTCF0:USTF0",1752850893419,1.2816355,118080.0,118070.0,1.0869927]
["bitfinex-derivatives","BTCF0:USTF0",1752850894323,1.3819555,118080.0,118070.0,1.0869927]
["bitfinex-derivatives","BTCF0:USTF0",1752850894822,1.4478855,118080.0,118070.0,1.0869927]
["bitfinex-derivatives","BTCF0:USTF0",1752850895516,0.8415783,118080.0,118070.0,1.0869927]
["bitfinex-derivatives","BTCF0:USTF0",1752850896425,0.4807783,118080.0,118070.0,1.0869927]
["bitfinex-derivatives","BTCF0:USTF0",1752850896619,0.01408,118080.0,118070.0,1.0869927]
["bitfinex-derivatives","BTCF0:USTF0",1752850896819,0.002,118080.0,118070.0,1.5929799]
["bitfinex-derivatives","BTCF0:USTF0",1752850897118,0.002,118080.0,118070.0,1.6029799]
["bitfinex-derivatives","BTCF0:USTF0",1752850897313,0.002,118080.0,118070.0,1.0969927]
["bitfinex-derivatives","BTCF0:USTF0",1752850897719,0.002,118080.0,118070.0,1.4577927]
["bitfinex-derivatives","BTCF0:USTF0",1752850899318,0.396,118110.0,118100.0,0.3674997]
["bitfinex-derivatives","BTCF0:USTF0",1752850899620,0.41667659,118110.0,118100.0,1.0988597]
["bitfinex-derivatives","BTCF0:USTF0",1752850899818,0.41667659,118110.0,118100.0,1.0888597]
["bitfinex-derivatives","BTCF0:USTF0",1752850899819,0.5418653,118110.0,118100.0,1.0888597]
["bitfinex-derivatives","BTCF0:USTF0",1752850900219,0.37262,118110.0,118100.0,1.0988597]
["bitfinex-derivatives","BTCF0:USTF0",1752850900420,0.6866213,118120.0,118110.0,0.1692453]
["bitfinex-derivatives","BTCF0:USTF0",1752850900620,0.49422182,118120.0,118110.0,0.4397653]
["bitfinex-derivatives","BTCF0:USTF0",1752850900820,0.37262,118120.0,118110.0,0.9457525]
["bitfinex-derivatives","BTCF0:USTF0",1752850901123,0.3608,118120.0,118110.0,0.4397653]
["bitfinex-derivatives","BTCF0:USTF0",1752850901419,0.37262,118130.0,118120.0,0.439751]
["bitfinex-derivatives","BTCF0:USTF0",1752850901618,0.5418367,118130.0,118120.0,1.088911]
["bitfinex-derivatives","BTCF0:USTF0",1752850902019,0.8105367,118130.0,118120.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1752850902215,1.3465239,118130.0,118120.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1752850902420,1.3465239,118130.0,118120.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1752850902621,0.278561,118120.0,118110.0,0.9990353]
["bitfinex-derivatives","BTCF0:USTF0",1752850902825,1.4365382,118120.0,118110.0,0.82979]
["bitfinex-derivatives","BTCF0:USTF0",1752850903226,1.4365382,118120.0,118110.0,0.80713]
["bitfinex-derivatives","BTCF0:USTF0",1752850903625,1.4365382,118120.0,118110.0,0.15733]
["bitfinex-derivatives","BTCF0:USTF0",1752850903825,1.4365382,118120.0,118110.0,0.74557]
["bitfinex-derivatives","BTCF0:USTF0",1752850904229,1.4365382,118120.0,118110.0,0.64968]
["bitfinex-derivatives","BTCF0:USTF0",1752850904426,0.4497653,118110.0,118100.0,0.9762283]
["bitfinex-derivatives","BTCF0:USTF0",1752850904624,1.4365525,118110.0,118100.0,0.9762283]
["bitfinex-derivatives","BTCF0:USTF0",1752850904826,1.4365525,118110.0,118100.0,0.9761083]
["bitfinex-derivatives","BTCF0:USTF0",1752850905227,1.4365525,118110.0,118100.0,1.0892983]
["bitfinex-derivatives","BTCF0:USTF0",1752850905721,0.1634,118110.0,118100.0,1.0892983]
["bitfinex-derivatives","BTCF0:USTF0",1752850906029,0.7270393,118120.0,118110.0,0.3674853]
["bitfinex-derivatives","BTCF0:USTF0",1752850906225,0.8370393,118120.0,118110.0,0.4397653]
["bitfinex-derivatives","BTCF0:USTF0",1752850906728,0.8330393,118120.0,118110.0,0.4397653]
["bitfinex-derivatives","BTCF0:USTF0",1752850907229,0.8646193,118120.0,118110.0,0.4397653]
["bitfinex-derivatives","BTCF0:USTF0",1752850907430,0.9305493,118120.0,118110.0,0.4397653]
["bitfinex-derivatives","BTCF0:USTF0",1752850907631,1.5368565,118120.0,118110.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1752850907932,1.1760565,118120.0,118110.0,0.4397653]
["bitfinex-derivatives","BTCF0:USTF0",1752850908231,0.5697493,118120.0,118110.0,0.4397653]
["bitfinex-derivatives","BTCF0:USTF0",1752850908426,0.183051,118120.0,118110.0,0.4397653]
["bitfinex-derivatives","BTCF0:USTF0",1752850908628,0.183051,118120.0,118110.0,0.9457525]
["bitfinex-derivatives","BTCF0:USTF0",1752850908629,0.002,118120.0,118110.0,0.9457525]
["bitfinex-derivatives","BTCF0:USTF0",1752850908828,0.002,118120.0,118110.0,0.9557525]
["bitfinex-derivatives","BTCF0:USTF0",1752850909027,0.002,118120.0,118110.0,1.3165525]
["bitfinex-derivatives","BTCF0:USTF0",1752850909233,0.004,118120.0,118110.0,1.3165525]
["bitfinex-derivatives","BTCF0:USTF0",1752850909432,0.002,118120.0,118110.0,1.3165525]
["bitfinex-derivatives","BTCF0:USTF0",1752850909836,0.002,118120.0,118110.0,1.48588049]
["bitfinex-derivatives","BTCF0:USTF0",1752850910028,0.37964201,118140.0,118130.0,0.1692167]
["bitfinex-derivatives","BTCF0:USTF0",1752850910331,0.37964201,118140.0,118130.0,1.0886967]
["bitfinex-derivatives","BTCF0:USTF0",1752850910830,0.54884431,118140.0,118130.0,1.0886967]
["bitfinex-derivatives","BTCF0:USTF0",1752850911025,0.54884431,118140.0,118130.0,1.09733371]
["bitfinex-derivatives","BTCF0:USTF0",1752850911225,0.39146201,118140.0,118130.0,1.0886967]
["bitfinex-derivatives","BTCF0:USTF0",1752850911528,0.38418,118150.0,118130.0,1.7962672]
["bitfinex-derivatives","BTCF0:USTF0",1752850911826,0.6074746,118160.0,118150.0,0.439708]
["bitfinex-derivatives","BTCF0:USTF0",1752850912031,0.6074746,118160.0,118150.0,1.088908]
["bitfinex-derivatives","BTCF0:USTF0",1752850912230,0.2466746,118160.0,118150.0,1.088908]
["bitfinex-derivatives","BTCF0:USTF0",1752850912527,0.1810011,118160.0,118150.0,1.088908]
["bitfinex-derivatives","BTCF0:USTF0",1752850912929,0.01182,118160.0,118150.0,1.088908]
["bitfinex-derivatives","BTCF0:USTF0",1752850913125,0.5956423,118170.0,118160.0,0.2715237]
["bitfinex-derivatives","BTCF0:USTF0",1752850913332,0.6722623,118170.0,118160.0,0.4396937]
["bitfinex-derivatives","BTCF0:USTF0",1752850913534,0.6840823,118170.0,118160.0,0.4396937]
["bitfinex-derivatives","BTCF0:USTF0",1752850913931,0.2834294,118170.0,118160.0,0.4396937]
["bitfinex-derivatives","BTCF0:USTF0",1752850914126,0.2359394,118170.0,118160.0,0.4396937]
["bitfinex-derivatives","BTCF0:USTF0",1752850915024,0.06878,118170.0,118160.0,0.9456809]
["bitfinex-derivatives","BTCF0:USTF0",1752850915234,0.002,118170.0,118160.0,1.3164809]
["bitfinex-derivatives","BTCF0:USTF0",1752850916536,0.003,118170.0,118160.0,1.3164809]
["bitfinex-derivatives","BTCF0:USTF0",1752850917932,0.003,118170.0,118160.0,0.8104937]
["bitfinex-derivatives","BTCF0:USTF0",1752850918231,0.003,118170.0,118160.0,1.3164809]
["bitfinex-derivatives","BTCF0:USTF0",1752850918832,0.1691361,118190.0,118180.0,0.3900451]
["bitfinex-derivatives","BTCF0:USTF0",1752850918833,0.2232395,118190.0,118180.0,0.3900451]
["bitfinex-derivatives","BTCF0:USTF0",1752850919034,0.2466195,118190.0,118180.0,1.5946123]
["bitfinex-derivatives","BTCF0:USTF0",1752850919337,0.3916195,118190.0,118180.0,1.0886251]
["bitfinex-derivatives","BTCF0:USTF0",1752850919636,0.4919395,118190.0,118180.0,1.0886251]
["bitfinex-derivatives","BTCF0:USTF0",1752850919937,0.9727395,118190.0,118180.0,1.0886251]
["bitfinex-derivatives","BTCF0:USTF0",1752850920134,0.9727395,118190.0,118180.0,0.91948]
["bitfinex-derivatives","BTCF0:USTF0",1752850920343,1.4817267,118190.0,118180.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1752850920531,1.4817267,118190.0,118180.0,0.64876]
["bitfinex-derivatives","BTCF0:USTF0",1752850920842,0.4372951,118180.0,118170.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1752850921143,1.4240823,118180.0,118170.0,0.64884]
["bitfinex-derivatives","BTCF0:USTF0",1752850921335,0.0422956,118160.0,118150.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1752850921529,1.0422464,118160.0,118150.0,0.80121]
["bitfinex-derivatives","BTCF0:USTF0",1752850921733,1.0422464,118160.0,118150.0,0.970398]
["bitfinex-derivatives","BTCF0:USTF0",1752850921932,1.0422464,118160.0,118150.0,1.065298]
["bitfinex-derivatives","BTCF0:USTF0",1752850922134,0.9576536,118160.0,118150.0,1.090058]
["bitfinex-derivatives","BTCF0:USTF0",1752850922338,0.04342,118160.0,118150.0,1.5960452]
["bitfinex-derivatives","BTCF0:USTF0",1752850922537,0.5299639,118170.0,118160.0,0.3477437]
["bitfinex-derivatives","BTCF0:USTF0",1752850922739,0.3608,118170.0,118160.0,0.9471509]
["bitfinex-derivatives","BTCF0:USTF0",1752850922938,0.5299594,118170.0,118160.0,0.4411637]
["bitfinex-derivatives","BTCF0:USTF0",1752850923238,0.5299594,118170.0,118160.0,0.9471509]
["bitfinex-derivatives","BTCF0:USTF0",1752850923630,0.6378494,118170.0,118160.0,0.4411637]
["bitfinex-derivatives","BTCF0:USTF0",1752850923837,0.9153294,118170.0,118160.0,0.4411637]
["bitfinex-derivatives","BTCF0:USTF0",1752850924037,0.9153294,118170.0,118160.0,0.4164037]
["bitfinex-derivatives","BTCF0:USTF0",1752850924233,0.5545294,118170.0,118160.0,0.4411637]
["bitfinex-derivatives","BTCF0:USTF0",1752850924537,0.1691738,118160.0,118150.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1752850924733,1.313441,118160.0,118150.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1752850925040,1.313441,118160.0,118150.0,0.78982]
["bitfinex-derivatives","BTCF0:USTF0",1752850925434,1.313441,118160.0,118150.0,0.64908]
["bitfinex-derivatives","BTCF0:USTF0",1752850925639,0.1691881,118150.0,118140.0,0.9538714]
["bitfinex-derivatives","BTCF0:USTF0",1752850925840,0.7974681,118150.0,118140.0,1.0011914]
["bitfinex-derivatives","BTCF0:USTF0",1752850926347,0.7974681,118150.0,118140.0,1.0259514]
["bitfinex-derivatives","BTCF0:USTF0",1752850926642,0.4366681,118150.0,118140.0,1.0259514]
["bitfinex-derivatives","BTCF0:USTF0",1752850927145,0.7974681,118150.0,118140.0,1.0259514]
["bitfinex-derivatives","BTCF0:USTF0",1752850927545,0.8408881,118150.0,118140.0,1.0259514]
["bitfinex-derivatives","BTCF0:USTF0",1752850927843,0.7518181,118150.0,118140.0,1.0259514]
["bitfinex-derivatives","BTCF0:USTF0",1752850928038,0.3910181,118150.0,118140.0,1.0289514]
["bitfinex-derivatives","BTCF0:USTF0",1752850928248,0.7518181,118150.0,118140.0,1.1347214]
["bitfinex-derivatives","BTCF0:USTF0",1752850928539,0.37229,118150.0,118140.0,1.6407086]
["bitfinex-derivatives","BTCF0:USTF0",1752850928744,0.60988,118160.0,118150.0,0.4411781]
["bitfinex-derivatives","BTCF0:USTF0",1752850928947,0.71988,118160.0,118150.0,0.9471653]
["bitfinex-derivatives","BTCF0:USTF0",1752850929343,0.29067,118160.0,118150.0,0.8019781]
["bitfinex-derivatives","BTCF0:USTF0",1752850929540,0.6371416,118170.0,118160.0,0.1691738]
["bitfinex-derivatives","BTCF0:USTF0",1752850929743,0.3608,118170.0,118160.0,1.488701]
["bitfinex-derivatives","BTCF0:USTF0",1752850930250,0.7720156,118180.0,118170.0,0.3346595]
["bitfinex-derivatives","BTCF0:USTF0",1752850930451,0.90302098,118180.0,118170.0,0.3346595]
["bitfinex-derivatives","BTCF0:USTF0",1752850930650,0.81395098,118180.0,118170.0,0.3346595]
["bitfinex-derivatives","BTCF0:USTF0",1752850931049,0.45315098,118180.0,118170.0,0.3346595]
["bitfinex-derivatives","BTCF0:USTF0",1752850931653,0.90302098,118180.0,118170.0,0.3098995]
["bitfinex-derivatives","BTCF0:USTF0",1752850931850,1.41100818,118180.0,118170.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1752850932145,1.41100818,118180.0,118170.0,0.9106195]
["bitfinex-derivatives","BTCF0:USTF0",1752850932553,1.01291098,118180.0,118170.0,0.9106195]
["bitfinex-derivatives","BTCF0:USTF0",1752850932854,1.01291098,118180.0,118170.0,0.9222095]
["bitfinex-derivatives","BTCF0:USTF0",1752850933154,0.56304098,118180.0,118170.0,1.0891895]
["bitfinex-derivatives","BTCF0:USTF0",1752850933355,0.92384098,118180.0,118170.0,1.0891895]
["bitfinex-derivatives","BTCF0:USTF0",1752850933541,1.01291098,118180.0,118170.0,1.0891895]
["bitfinex-derivatives","BTCF0:USTF0",1752850933742,1.01391098,118180.0,118170.0,1.0644295]
["bitfinex-derivatives","BTCF0:USTF0",1752850933952,1.51989818,118180.0,118170.0,1.0644295]
["bitfinex-derivatives","BTCF0:USTF0",1752850934251,1.51989818,118180.0,118170.0,0.9695295]
["bitfinex-derivatives","BTCF0:USTF0",1752850934450,1.01391098,118180.0,118170.0,0.4163895]
["bitfinex-derivatives","BTCF0:USTF0",1752850934654,1.01391098,118180.0,118170.0,0.4411495]
["bitfinex-derivatives","BTCF0:USTF0",1752850934855,0.4768148,118170.0,118160.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1752850935060,0.4345399,118160.0,118150.0,0.3099225]
["bitfinex-derivatives","BTCF0:USTF0",1752850935252,0.92634528,118160.0,118150.0,0.4164125]
["bitfinex-derivatives","BTCF0:USTF0",1752850935553,0.43065528,118160.0,118150.0,0.9471597]
["bitfinex-derivatives","BTCF0:USTF0",1752850935758,0.02100538,118160.0,118150.0,0.8506697]
["bitfinex-derivatives","BTCF0:USTF0",1752850935951,0.70263152,118180.0,118160.0,0.1779998]
["bitfinex-derivatives","BTCF0:USTF0",1752850936151,0.1701562,118170.0,118160.0,0.9675292]
["bitfinex-derivatives","BTCF0:USTF0",1752850936346,0.31121544,118170.0,118160.0,1.6163692]
["bitfinex-derivatives","BTCF0:USTF0",1752850936651,0.37962544,118170.0,118160.0,1.6163692]
["bitfinex-derivatives","BTCF0:USTF0",1752850937152,0.33380544,118170.0,118160.0,1.110382]
["bitfinex-derivatives","BTCF0:USTF0",1752850937352,0.33480544,118170.0,118160.0,1.110382]
["bitfinex-derivatives","BTCF0:USTF0",1752850937856,0.38062544,118170.0,118160.0,1.110382]
["bitfinex-derivatives","BTCF0:USTF0",1752850938249,0.33480544,118170.0,118160.0,1.110382]
["bitfinex-derivatives","BTCF0:USTF0",1752850938449,0.31221544,118170.0,118160.0,1.110382]
["bitfinex-derivatives","BTCF0:USTF0",1752850938752,0.19221544,118170.0,118160.0,1.110382]
["bitfinex-derivatives","BTCF0:USTF0",1752850938952,0.31221544,118170.0,118160.0,1.110382]
["bitfinex-derivatives","BTCF0:USTF0",1752850939255,0.46969544,118170.0,118160.0,1.110022]
["bitfinex-derivatives","BTCF0:USTF0",1752850939859,0.4486362,118170.0,118160.0,1.109662]
["bitfinex-derivatives","BTCF0:USTF0",1752850940063,0.5565262,118170.0,118160.0,1.109662]
["bitfinex-derivatives","BTCF0:USTF0",1752850940556,0.8272562,118170.0,118160.0,1.109662]
["bitfinex-derivatives","BTCF0:USTF0",1752850941754,0.8282562,118170.0,118160.0,1.109662]
["bitfinex-derivatives","BTCF0:USTF0",1752850943351,0.4674562,118170.0,118160.0,1.109662]
["bitfinex-derivatives","BTCF0:USTF0",1752850943557,0.8282562,118170.0,118160.0,1.109662]
["bitfinex-derivatives","BTCF0:USTF0",1752850944857,0.4674562,118170.0,118160.0,1.109662]
["bitfinex-derivatives","BTCF0:USTF0",1752850945058,0.8282562,118170.0,118160.0,1.109662]
["bitfinex-derivatives","BTCF0:USTF0",1752850945256,1.4233134,118170.0,118160.0,0.89443]
["bitfinex-derivatives","BTCF0:USTF0",1752850945449,1.4233134,118170.0,118160.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1752850945655,0.4345507,118160.0,118150.0,0.968405]
["bitfinex-derivatives","BTCF0:USTF0",1752850945855,1.4213379,118160.0,118150.0,0.75189]
["bitfinex-derivatives","BTCF0:USTF0",1752850946056,0.9153507,118160.0,118150.0,0.9210841]
["bitfinex-derivatives","BTCF0:USTF0",1752850946255,1.4213379,118160.0,118150.0,0.9210841]
["bitfinex-derivatives","BTCF0:USTF0",1752850946455,0.9153507,118160.0,118150.0,0.9684041]
["bitfinex-derivatives","BTCF0:USTF0",1752850946856,0.9153507,118160.0,118150.0,1.0880641]
["bitfinex-derivatives","BTCF0:USTF0",1752850947754,0.9153507,118160.0,118150.0,1.0633041]
["bitfinex-derivatives","BTCF0:USTF0",1752850948654,1.4213379,118160.0,118150.0,1.0633041]
["bitfinex-derivatives","BTCF0:USTF0",1752850949056,0.9153507,118160.0,118150.0,1.0633041]
["bitfinex-derivatives","BTCF0:USTF0",1752850949453,0.9153507,118160.0,118150.0,1.0880641]
["bitfinex-derivatives","BTCF0:USTF0",1752850950555,0.56747482,118160.0,118150.0,1.5940513]
["bitfinex-derivatives","BTCF0:USTF0",1752850950760,0.56747482,118160.0,118150.0,1.0880641]
["bitfinex-derivatives","BTCF0:USTF0",1752850951260,0.56747487,118160.0,118150.0,1.0880641]
["bitfinex-derivatives","BTCF0:USTF0",1752850952160,0.73664597,118160.0,118150.0,1.0880641]
["bitfinex-derivatives","BTCF0:USTF0",1752850952361,0.78515597,118160.0,118150.0,1.0880641]
["bitfinex-derivatives","BTCF0:USTF0",1752850952857,0.30931087,118160.0,118150.0,1.6040513]
["bitfinex-derivatives","BTCF0:USTF0",1752850953058,0.08328,118190.0,118180.0,0.2517625]
["bitfinex-derivatives","BTCF0:USTF0",1752850953256,0.01196,118190.0,118180.0,1.5870497]
["bitfinex-derivatives","BTCF0:USTF0",1752850953456,0.01196,118190.0,118180.0,1.9478497]
["bitfinex-derivatives","BTCF0:USTF0",1752850953855,0.6131953,118200.0,118190.0,0.2702182]
["bitfinex-derivatives","BTCF0:USTF0",1752850954062,0.7458953,118200.0,118190.0,0.4339282]
["bitfinex-derivatives","BTCF0:USTF0",1752850954257,0.8087153,118200.0,118190.0,0.4339282]
["bitfinex-derivatives","BTCF0:USTF0",1752850954452,0.9034753,118200.0,118190.0,0.4339282]
["bitfinex-derivatives","BTCF0:USTF0",1752850955159,0.9054753,118200.0,118190.0,1.0822482]
["bitfinex-derivatives","BTCF0:USTF0",1752850955467,0.9114753,118200.0,118190.0,1.0822482]
["bitfinex-derivatives","BTCF0:USTF0",1752850955858,0.9114753,118200.0,118190.0,1.0822882]
["bitfinex-derivatives","BTCF0:USTF0",1752850957362,0.9114753,118200.0,118180.0,0.5299352]
["bitfinex-derivatives","BTCF0:USTF0",1752850957363,0.4426883,118190.0,118180.0,0.3940416]
["bitfinex-derivatives","BTCF0:USTF0",1752850957566,0.9034883,118190.0,118180.0,1.0422816]
["bitfinex-derivatives","BTCF0:USTF0",1752850957759,0.9034883,118190.0,118180.0,0.4056516]
["bitfinex-derivatives","BTCF0:USTF0",1752850957955,0.9034883,118190.0,118180.0,1.0542116]
["bitfinex-derivatives","BTCF0:USTF0",1752850958764,0.9054883,118190.0,118180.0,1.0775816]
["bitfinex-derivatives","BTCF0:USTF0",1752850959062,0.9084883,118190.0,118180.0,1.0775816]
["bitfinex-derivatives","BTCF0:USTF0",1752850959663,0.9084883,118190.0,118180.0,0.5185016]
["bitfinex-derivatives","BTCF0:USTF0",1752850959863,0.7137283,118190.0,118180.0,1.1670216]
["bitfinex-derivatives","BTCF0:USTF0",1752850960064,0.1860882,118190.0,118180.0,1.6730088]
["bitfinex-derivatives","BTCF0:USTF0",1752850960260,0.005,118190.0,118180.0,1.6730088]
["bitfinex-derivatives","BTCF0:USTF0",1752850960558,0.005,118190.0,118180.0,2.0441688]
["bitfinex-derivatives","BTCF0:USTF0",1752850961261,0.003,118190.0,118180.0,2.0441688]
["bitfinex-derivatives","BTCF0:USTF0",1752850961456,0.1691061,118210.0,118200.0,0.4339145]
["bitfinex-derivatives","BTCF0:USTF0",1752850961765,0.1691061,118210.0,118200.0,1.5886217]
["bitfinex-derivatives","BTCF0:USTF0",1752850962061,0.79186338,118220.0,118210.0,0.1691002]
["bitfinex-derivatives","BTCF0:USTF0",1752850962257,0.3608,118220.0,118210.0,0.8387974]
["bitfinex-derivatives","BTCF0:USTF0",1752850962458,0.5949589,118230.0,118220.0,0.3327959]
["bitfinex-derivatives","BTCF0:USTF0",1752850962764,0.5949589,118230.0,118220.0,0.9815559]
["bitfinex-derivatives","BTCF0:USTF0",1752850962956,0.2341589,118230.0,118220.0,0.9815559]
["bitfinex-derivatives","BTCF0:USTF0",1752850963754,0.2826689,118230.0,118220.0,0.9815559]
["bitfinex-derivatives","BTCF0:USTF0",1752850963954,0.4126689,118230.0,118220.0,0.9815559]
["bitfinex-derivatives","BTCF0:USTF0",1752850964567,0.4146689,118230.0,118220.0,0.9815559]
["bitfinex-derivatives","BTCF0:USTF0",1752850964865,0.3661589,118230.0,118220.0,0.9815559]
["bitfinex-derivatives","BTCF0:USTF0",1752850965159,0.3781189,118230.0,118220.0,1.0826459]
["bitfinex-derivatives","BTCF0:USTF0",1752850967562,0.3801189,118230.0,118220.0,1.0826459]
["bitfinex-derivatives","BTCF0:USTF0",1752850967769,0.3801189,118230.0,118220.0,1.5886331]
["bitfinex-derivatives","BTCF0:USTF0",1752850968068,0.2078492,118230.0,118220.0,1.0826459]
["bitfinex-derivatives","BTCF0:USTF0",1752850970165,0.2078492,118230.0,118220.0,1.5886331]
["bitfinex-derivatives","BTCF0:USTF0",1752850970166,0.004,118230.0,118220.0,1.5886331]
["bitfinex-derivatives","BTCF0:USTF0",1752850970568,0.1850319,118230.0,118220.0,0.4338859]
["bitfinex-derivatives","BTCF0:USTF0",1752850970766,0.3518719,118230.0,118220.0,1.0828859]
["bitfinex-derivatives","BTCF0:USTF0",1752850970971,1.4134191,118230.0,118220.0,0.89043]
["bitfinex-derivatives","BTCF0:USTF0",1752850971167,1.4134191,118230.0,118220.0,0.74136]
["bitfinex-derivatives","BTCF0:USTF0",1752850971369,1.0526191,118230.0,118220.0,1.0595962]
["bitfinex-derivatives","BTCF0:USTF0",1752850971670,0.9074319,118230.0,118220.0,1.0829662]
["bitfinex-derivatives","BTCF0:USTF0",1752850972365,0.7126719,118230.0,118220.0,1.0829662]
["bitfinex-derivatives","BTCF0:USTF0",1752850972570,0.7126719,118230.0,118220.0,0.4338862]
["bitfinex-derivatives","BTCF0:USTF0",1752850972771,0.7126719,118230.0,118220.0,1.0828862]
["bitfinex-derivatives","BTCF0:USTF0",1752850973170,0.6641619,118230.0,118220.0,1.0828862]
["bitfinex-derivatives","BTCF0:USTF0",1752850973469,0.3033619,118230.0,118220.0,1.0828862]
["bitfinex-derivatives","BTCF0:USTF0",1752850973876,0.004,118230.0,118220.0,1.9496734]
["bitfinex-derivatives","BTCF0:USTF0",1752850974174,0.1730718,118230.0,118220.0,1.9496734]
["bitfinex-derivatives","BTCF0:USTF0",1752850974376,0.1850318,118230.0,118220.0,1.9496734]
["bitfinex-derivatives","BTCF0:USTF0",1752850974578,0.1850318,118230.0,118220.0,1.3006734]
["bitfinex-derivatives","BTCF0:USTF0",1752850974875,0.01596,118230.0,118220.0,1.9504734]
["bitfinex-derivatives","BTCF0:USTF0",1752850975265,0.004,118230.0,118220.0,1.9604734]
["bitfinex-derivatives","BTCF0:USTF0",1752850975468,0.004,118230.0,118220.0,1.9603534]
["bitfinex-derivatives","BTCF0:USTF0",1752850975970,0.004,118230.0,118220.0,1.9602334]
["bitfinex-derivatives","BTCF0:USTF0",1752850976164,0.004,118230.0,118220.0,1.4542462]
["bitfinex-derivatives","BTCF0:USTF0",1752850976365,0.004,118230.0,118220.0,1.9602334]
["bitfinex-derivatives","BTCF0:USTF0",1752850977375,0.5360897,118260.0,118250.0,0.4338437]
["bitfinex-derivatives","BTCF0:USTF0",1752850977376,0.5298302,118260.0,118250.0,0.4338437]
["bitfinex-derivatives","BTCF0:USTF0",1752850977575,0.54974289,118260.0,118250.0,1.0833237]
["bitfinex-derivatives","BTCF0:USTF0",1752850977770,0.75573289,118260.0,118250.0,1.0833237]
["bitfinex-derivatives","BTCF0:USTF0",1752850977965,1.37929009,118260.0,118250.0,0.91488]
["bitfinex-derivatives","BTCF0:USTF0",1752850978169,1.37929009,118260.0,118250.0,0.89151]
["bitfinex-derivatives","BTCF0:USTF0",1752850978364,0.87330289,118260.0,118250.0,0.9116837]
["bitfinex-derivatives","BTCF0:USTF0",1752850978871,0.78154289,118260.0,118250.0,1.0842037]
["bitfinex-derivatives","BTCF0:USTF0",1752850979066,0.62021289,118260.0,118250.0,1.0842037]
["bitfinex-derivatives","BTCF0:USTF0",1752850979266,0.38371269,118260.0,118250.0,1.0842037]
["bitfinex-derivatives","BTCF0:USTF0",1752850979472,0.02291269,118260.0,118250.0,1.0942037]
["bitfinex-derivatives","BTCF0:USTF0",1752850979674,0.03091269,118260.0,118250.0,1.9609909]
["bitfinex-derivatives","BTCF0:USTF0",1752850979869,0.011,118260.0,118250.0,1.9609909]
["bitfinex-derivatives","BTCF0:USTF0",1752850980064,0.011,118260.0,118250.0,1.9509909]
["bitfinex-derivatives","BTCF0:USTF0",1752850980777,0.003,118260.0,118250.0,1.4450037]
["bitfinex-derivatives","BTCF0:USTF0",1752850980973,0.2654853,118270.0,118260.0,0.4287094]
["bitfinex-derivatives","BTCF0:USTF0",1752850981173,0.42034164,118270.0,118260.0,0.4287094]
["bitfinex-derivatives","BTCF0:USTF0",1752850981373,0.49616164,118270.0,118260.0,0.4287094]
["bitfinex-derivatives","BTCF0:USTF0",1752850982077,0.45091164,118270.0,118260.0,0.4287094]
["bitfinex-derivatives","BTCF0:USTF0",1752850982276,0.49616164,118270.0,118260.0,0.4287094]
["bitfinex-derivatives","BTCF0:USTF0",1752850982673,0.55726164,118270.0,118260.0,0.4287094]
["bitfinex-derivatives","BTCF0:USTF0",1752850982881,1.51681884,118270.0,118260.0,1.0547594]
["bitfinex-derivatives","BTCF0:USTF0",1752850983074,1.52081884,118270.0,118260.0,0.23497]
["bitfinex-derivatives","BTCF0:USTF0",1752850983272,0.2606995,118260.0,118250.0,0.14549]
["bitfinex-derivatives","BTCF0:USTF0",1752850983579,0.2731238,118250.0,118240.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1752850983783,0.93680014,118250.0,118240.0,0.9533981]
["bitfinex-derivatives","BTCF0:USTF0",1752850984079,0.93680014,118250.0,118240.0,0.9657481]
["bitfinex-derivatives","BTCF0:USTF0",1752850984481,0.93680014,118250.0,118240.0,1.0576381]
["bitfinex-derivatives","BTCF0:USTF0",1752850984886,0.84403014,118250.0,118240.0,1.0823481]
["bitfinex-derivatives","BTCF0:USTF0",1752850985278,0.67878014,118250.0,118240.0,1.5883353]
["bitfinex-derivatives","BTCF0:USTF0",1752850985477,0.61768014,118250.0,118240.0,1.5883353]
["bitfinex-derivatives","BTCF0:USTF0",1752850985881,0.4287,118250.0,118240.0,1.5883353]
["bitfinex-derivatives","BTCF0:USTF0",1752850986079,0.2526218,118260.0,118250.0,0.4311338]
["bitfinex-derivatives","BTCF0:USTF0",1752850986281,0.01341,118260.0,118250.0,0.937121]
["bitfinex-derivatives","BTCF0:USTF0",1752850986780,0.001,118260.0,118250.0,0.832881]
["bitfinex-derivatives","BTCF0:USTF0",1752850987083,0.001,118260.0,118250.0,0.842881]
["bitfinex-derivatives","BTCF0:USTF0",1752850987279,0.001,118260.0,118250.0,1.203681]
["bitfinex-derivatives","BTCF0:USTF0",1752850987484,0.001,118260.0,118250.0,1.7096682]
["bitfinex-derivatives","BTCF0:USTF0",1752850987986,0.3236615,118290.0,118280.0,0.3268509]
["bitfinex-derivatives","BTCF0:USTF0",1752850988182,0.45335253,118290.0,118280.0,0.9782509]
["bitfinex-derivatives","BTCF0:USTF0",1752850988680,0.30110373,118290.0,118280.0,0.9782509]
["bitfinex-derivatives","BTCF0:USTF0",1752850989385,0.18967763,118290.0,118280.0,1.4842381]
["bitfinex-derivatives","BTCF0:USTF0",1752850989587,0.19567763,118290.0,118280.0,1.8450381]
["bitfinex-derivatives","BTCF0:USTF0",1752850989787,0.1759866,118290.0,118280.0,1.8450381]
["bitfinex-derivatives","BTCF0:USTF0",1752850990389,0.195675,118290.0,118280.0,1.8450381]
["bitfinex-derivatives","BTCF0:USTF0",1752850990888,0.0266884,118290.0,118280.0,1.85363237]
["bitfinex-derivatives","BTCF0:USTF0",1752850991291,0.195675,118290.0,118280.0,1.85363237]
["bitfinex-derivatives","BTCF0:USTF0",1752850991783,0.1759866,118290.0,118280.0,1.85363237]
["bitfinex-derivatives","BTCF0:USTF0",1752850991984,0.007,118290.0,118280.0,1.85363237]
["bitfinex-derivatives","BTCF0:USTF0",1752850992796,0.1759866,118290.0,118280.0,1.85363237]
["bitfinex-derivatives","BTCF0:USTF0",1752850992998,0.1759866,118290.0,118280.0,1.34764517]
["bitfinex-derivatives","BTCF0:USTF0",1752850993198,0.1759866,118290.0,118280.0,1.85363237]
["bitfinex-derivatives","BTCF0:USTF0",1752850993493,0.007,118290.0,118280.0,1.85363237]
["bitfinex-derivatives","BTCF0:USTF0",1752850993695,0.007,118290.0,118280.0,1.86363237]
["bitfinex-derivatives","BTCF0:USTF0",1752850993894,0.1759867,118290.0,118280.0,1.34764517]
["bitfinex-derivatives","BTCF0:USTF0",1752850994097,0.1759867,118290.0,118280.0,1.30647237]
["bitfinex-derivatives","BTCF0:USTF0",1752850994397,1.4297939,118290.0,118280.0,1.0577409]
["bitfinex-derivatives","BTCF0:USTF0",1752850994796,0.9238067,118290.0,118280.0,1.0824509]
["bitfinex-derivatives","BTCF0:USTF0",1752850995098,0.8250367,118290.0,118280.0,1.0824509]
["bitfinex-derivatives","BTCF0:USTF0",1752850995397,0.8250367,118290.0,118280.0,1.0844509]
["bitfinex-derivatives","BTCF0:USTF0",1752850995599,0.8250367,118290.0,118280.0,0.4330909]
["bitfinex-derivatives","BTCF0:USTF0",1752850995799,0.8250367,118290.0,118280.0,1.0836509]
["bitfinex-derivatives","BTCF0:USTF0",1752850996100,0.8240367,118290.0,118280.0,1.0846509]
["bitfinex-derivatives","BTCF0:USTF0",1752850996294,0.7787867,118290.0,118280.0,1.0846509]
["bitfinex-derivatives","BTCF0:USTF0",1752850996994,0.7787867,118290.0,118280.0,0.4330909]
["bitfinex-derivatives","BTCF0:USTF0",1752850997298,0.8240367,118290.0,118280.0,1.0834509]
["bitfinex-derivatives","BTCF0:USTF0",1752850998089,0.7787867,118290.0,118280.0,1.0834509]
["bitfinex-derivatives","BTCF0:USTF0",1752850999096,0.8240367,118290.0,118280.0,0.4320909]
["bitfinex-derivatives","BTCF0:USTF0",1752850999298,0.9168067,118290.0,118280.0,1.0829709]
["bitfinex-derivatives","BTCF0:USTF0",1752850999695,0.9168067,118290.0,118280.0,1.0831709]
["bitfinex-derivatives","BTCF0:USTF0",1752850999994,0.9168067,118290.0,118280.0,0.91421]
["bitfinex-derivatives","BTCF0:USTF0",1752851000194,0.93646811,118290.0,118280.0,1.0583809]
["bitfinex-derivatives","BTCF0:USTF0",1752851000399,1.4227939,118290.0,118280.0,1.0583809]
["bitfinex-derivatives","BTCF0:USTF0",1752851000896,1.4227939,118290.0,118280.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1752851000897,1.44245714,118290.0,118280.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1752851001196,0.4360352,118270.0,118260.0,0.344424]
["bitfinex-derivatives","BTCF0:USTF0",1752851001401,1.4228224,118270.0,118260.0,0.995464]
["bitfinex-derivatives","BTCF0:USTF0",1752851001600,0.9168352,118270.0,118260.0,1.099704]
["bitfinex-derivatives","BTCF0:USTF0",1752851001800,0.9168352,118270.0,118260.0,0.473374]
["bitfinex-derivatives","BTCF0:USTF0",1752851002003,0.9168352,118270.0,118260.0,1.124454]
["bitfinex-derivatives","BTCF0:USTF0",1752851002198,0.7040652,118270.0,118260.0,1.124454]
["bitfinex-derivatives","BTCF0:USTF0",1752851002592,0.9168352,118270.0,118260.0,1.124454]
["bitfinex-derivatives","BTCF0:USTF0",1752851002899,0.9168352,118270.0,118260.0,1.125614]
["bitfinex-derivatives","BTCF0:USTF0",1752851004099,0.93650697,118270.0,118260.0,1.126614]
["bitfinex-derivatives","BTCF0:USTF0",1752851004297,0.93650697,118270.0,118260.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1752851004599,1.44249417,118270.0,118260.0,0.65296]
["bitfinex-derivatives","BTCF0:USTF0",1752851004998,1.97240617,118270.0,118260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752851005396,1.97240617,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752851005397,2.62376617,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752851005596,0.4360638,118250.0,118240.0,0.3867149]
["bitfinex-derivatives","BTCF0:USTF0",1752851005802,1.2876638,118250.0,118240.0,1.0380749]
["bitfinex-derivatives","BTCF0:USTF0",1752851006399,1.30734567,118250.0,118240.0,1.0380749]
["bitfinex-derivatives","BTCF0:USTF0",1752851007094,0.94654567,118250.0,118240.0,1.0380749]
["bitfinex-derivatives","BTCF0:USTF0",1752851007298,0.85377567,118250.0,118240.0,1.0627849]
["bitfinex-derivatives","BTCF0:USTF0",1752851007598,0.85378857,118250.0,118240.0,0.5156649]
["bitfinex-derivatives","BTCF0:USTF0",1752851007801,0.85378857,118250.0,118240.0,1.1669049]
["bitfinex-derivatives","BTCF0:USTF0",1752851007996,0.49298857,118250.0,118240.0,0.5156649]
["bitfinex-derivatives","BTCF0:USTF0",1752851008197,0.01969477,118250.0,118240.0,2.0447721]
["bitfinex-derivatives","BTCF0:USTF0",1752851008393,0.61670788,118260.0,118250.0,0.4064238]
["bitfinex-derivatives","BTCF0:USTF0",1752851008597,0.61670788,118260.0,118250.0,1.0245738]
["bitfinex-derivatives","BTCF0:USTF0",1752851008598,0.94880802,118260.0,118250.0,1.0245738]
["bitfinex-derivatives","BTCF0:USTF0",1752851008796,1.45479522,118260.0,118250.0,0.1690438]
["bitfinex-derivatives","BTCF0:USTF0",1752851009001,1.45479522,118260.0,118250.0,0.8204438]
["bitfinex-derivatives","BTCF0:USTF0",1752851009196,1.45479522,118260.0,118250.0,0.9084338]
["bitfinex-derivatives","BTCF0:USTF0",1752851009403,0.49800802,118260.0,118250.0,1.0578238]
["bitfinex-derivatives","BTCF0:USTF0",1752851009604,0.36297952,118260.0,118250.0,1.949321]
["bitfinex-derivatives","BTCF0:USTF0",1752851009799,0.25662952,118260.0,118250.0,1.949321]
["bitfinex-derivatives","BTCF0:USTF0",1752851010000,0.25662952,118260.0,118250.0,1.4433338]
["bitfinex-derivatives","BTCF0:USTF0",1752851010201,0.25662952,118260.0,118250.0,1.0825338]
["bitfinex-derivatives","BTCF0:USTF0",1752851010806,0.01241,118260.0,118250.0,1.0825338]
["bitfinex-derivatives","BTCF0:USTF0",1752851010993,0.7260859,118270.0,118260.0,0.2703895]
["bitfinex-derivatives","BTCF0:USTF0",1752851010994,0.6113408,118270.0,118260.0,0.2703895]
["bitfinex-derivatives","BTCF0:USTF0",1752851011200,0.74081471,118270.0,118260.0,0.9357167]
["bitfinex-derivatives","BTCF0:USTF0",1752851011404,0.63080911,118270.0,118260.0,0.9357167]
["bitfinex-derivatives","BTCF0:USTF0",1752851011597,0.39707,118270.0,118260.0,0.9357167]
["bitfinex-derivatives","BTCF0:USTF0",1752851011803,0.37283,118270.0,118260.0,0.9357167]
["bitfinex-derivatives","BTCF0:USTF0",1752851012001,0.01203,118270.0,118260.0,0.9357167]
["bitfinex-derivatives","BTCF0:USTF0",1752851012203,0.1810452,118270.0,118260.0,0.9357167]
["bitfinex-derivatives","BTCF0:USTF0",1752851012505,0.1820452,118270.0,118260.0,0.4297295]
["bitfinex-derivatives","BTCF0:USTF0",1752851012799,0.2860952,118270.0,118260.0,0.4297295]
["bitfinex-derivatives","BTCF0:USTF0",1752851012998,1.4111824,118270.0,118260.0,0.23647]
["bitfinex-derivatives","BTCF0:USTF0",1752851013201,0.2754995,118260.0,118250.0,0.3943679]
["bitfinex-derivatives","BTCF0:USTF0",1752851013395,1.4101967,118260.0,118250.0,0.4424379]
["bitfinex-derivatives","BTCF0:USTF0",1752851013602,0.9042095,118260.0,118250.0,0.315661]
["bitfinex-derivatives","BTCF0:USTF0",1752851013905,0.92356828,118260.0,118250.0,0.267591]
["bitfinex-derivatives","BTCF0:USTF0",1752851014106,1.42955548,118260.0,118250.0,0.907551]
["bitfinex-derivatives","BTCF0:USTF0",1752851014406,1.42955758,118260.0,118250.0,0.907551]
["bitfinex-derivatives","BTCF0:USTF0",1752851015403,0.92357038,118260.0,118250.0,0.907551]
["bitfinex-derivatives","BTCF0:USTF0",1752851015605,1.42955758,118260.0,118250.0,0.907551]
["bitfinex-derivatives","BTCF0:USTF0",1752851015909,1.42955758,118260.0,118250.0,0.73852]
["bitfinex-derivatives","BTCF0:USTF0",1752851016207,0.4091838,118250.0,118240.0,0.400201]
["bitfinex-derivatives","BTCF0:USTF0",1752851016400,0.9042238,118250.0,118240.0,1.051841]
["bitfinex-derivatives","BTCF0:USTF0",1752851016599,0.9042238,118250.0,118240.0,0.400201]
["bitfinex-derivatives","BTCF0:USTF0",1752851016801,0.9042238,118250.0,118240.0,0.490041]
["bitfinex-derivatives","BTCF0:USTF0",1752851017004,0.9042238,118250.0,118240.0,1.140921]
["bitfinex-derivatives","BTCF0:USTF0",1752851017204,0.9042238,118250.0,118240.0,0.490041]
["bitfinex-derivatives","BTCF0:USTF0",1752851017405,0.9042238,118250.0,118240.0,1.140921]
["bitfinex-derivatives","BTCF0:USTF0",1752851017600,0.9042238,118250.0,118240.0,1.141921]
["bitfinex-derivatives","BTCF0:USTF0",1752851017806,0.8178438,118250.0,118240.0,1.166151]
["bitfinex-derivatives","BTCF0:USTF0",1752851018108,0.4570438,118250.0,118240.0,1.166151]
["bitfinex-derivatives","BTCF0:USTF0",1752851018804,0.8178438,118250.0,118240.0,1.166151]
["bitfinex-derivatives","BTCF0:USTF0",1752851019003,0.4570438,118250.0,118240.0,1.166151]
["bitfinex-derivatives","BTCF0:USTF0",1752851020505,0.4570438,118250.0,118240.0,1.165871]
["bitfinex-derivatives","BTCF0:USTF0",1752851021008,0.2378338,118250.0,118240.0,1.6728582]
["bitfinex-derivatives","BTCF0:USTF0",1752851021208,0.2898309,118260.0,118250.0,0.4297438]
["bitfinex-derivatives","BTCF0:USTF0",1752851021408,0.4098309,118260.0,118250.0,0.935731]
["bitfinex-derivatives","BTCF0:USTF0",1752851021906,0.4896409,118260.0,118250.0,0.4297438]
["bitfinex-derivatives","BTCF0:USTF0",1752851022105,0.9123609,118260.0,118250.0,0.4297438]
["bitfinex-derivatives","BTCF0:USTF0",1752851022406,0.9987409,118260.0,118250.0,0.4297438]
["bitfinex-derivatives","BTCF0:USTF0",1752851023008,0.9987409,118260.0,118250.0,0.4055138]
["bitfinex-derivatives","BTCF0:USTF0",1752851023201,1.01810398,118260.0,118250.0,0.4055138]
["bitfinex-derivatives","BTCF0:USTF0",1752851023402,1.52409118,118260.0,118250.0,0.2560838]
["bitfinex-derivatives","BTCF0:USTF0",1752851023600,1.52409118,118260.0,118250.0,0.9056438]
["bitfinex-derivatives","BTCF0:USTF0",1752851023805,0.2755138,118250.0,118240.0,0.3886826]
["bitfinex-derivatives","BTCF0:USTF0",1752851024109,0.9142238,118250.0,118240.0,0.9960596]
["bitfinex-derivatives","BTCF0:USTF0",1752851024310,0.9142238,118250.0,118240.0,0.9537982]
["bitfinex-derivatives","BTCF0:USTF0",1752851024511,0.9335905,118250.0,118240.0,0.9537982]
["bitfinex-derivatives","BTCF0:USTF0",1752851024808,0.9335905,118250.0,118240.0,0.9653182]
["bitfinex-derivatives","BTCF0:USTF0",1752851025411,1.4395777,118250.0,118240.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1752851025607,1.42874932,118250.0,118240.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1752851025815,1.42874932,118250.0,118240.0,0.65052]
["bitfinex-derivatives","BTCF0:USTF0",1752851026111,0.2755423,118230.0,118220.0,1.21727]
["bitfinex-derivatives","BTCF0:USTF0",1752851026411,1.4202395,118230.0,118220.0,2.1226767]
["bitfinex-derivatives","BTCF0:USTF0",1752851026611,0.9142523,118230.0,118220.0,2.1226767]
["bitfinex-derivatives","BTCF0:USTF0",1752851027315,1.48858153,118230.0,118220.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1752851027509,0.2755567,118220.0,118210.0,0.3579927]
["bitfinex-derivatives","BTCF0:USTF0",1752851027708,0.9142667,118220.0,118210.0,1.0970727]
["bitfinex-derivatives","BTCF0:USTF0",1752851027910,0.9142667,118220.0,118210.0,1.0547989]
["bitfinex-derivatives","BTCF0:USTF0",1752851028517,0.9142667,118220.0,118210.0,1.0577989]
["bitfinex-derivatives","BTCF0:USTF0",1752851028708,0.9142667,118220.0,118210.0,1.0870289]
["bitfinex-derivatives","BTCF0:USTF0",1752851028910,0.9142667,118220.0,118210.0,0.91794]
["bitfinex-derivatives","BTCF0:USTF0",1752851029216,0.9142667,118220.0,118210.0,1.087041]
["bitfinex-derivatives","BTCF0:USTF0",1752851029419,0.9142667,118220.0,118210.0,0.91794]
["bitfinex-derivatives","BTCF0:USTF0",1752851029711,1.4202539,118220.0,118210.0,0.89371]
["bitfinex-derivatives","BTCF0:USTF0",1752851030014,1.42857088,118220.0,118210.0,0.913381]
["bitfinex-derivatives","BTCF0:USTF0",1752851030313,0.9142667,118220.0,118210.0,0.972971]
["bitfinex-derivatives","BTCF0:USTF0",1752851030513,0.9142667,118220.0,118210.0,1.062811]
["bitfinex-derivatives","BTCF0:USTF0",1752851030713,0.9142667,118220.0,118210.0,1.087041]
["bitfinex-derivatives","BTCF0:USTF0",1752851032014,0.8278867,118220.0,118210.0,1.087041]
["bitfinex-derivatives","BTCF0:USTF0",1752851032215,0.7186767,118220.0,118210.0,1.087041]
["bitfinex-derivatives","BTCF0:USTF0",1752851032716,0.7186767,118220.0,118210.0,1.5930282]
["bitfinex-derivatives","BTCF0:USTF0",1752851032912,0.37283,118220.0,118210.0,1.087041]
["bitfinex-derivatives","BTCF0:USTF0",1752851033217,0.5298867,118220.0,118210.0,1.5919882]
["bitfinex-derivatives","BTCF0:USTF0",1752851033516,0.5298867,118220.0,118210.0,1.086001]
["bitfinex-derivatives","BTCF0:USTF0",1752851033816,0.6619167,118220.0,118210.0,1.086001]
["bitfinex-derivatives","BTCF0:USTF0",1752851034012,0.3253567,118220.0,118210.0,1.086001]
["bitfinex-derivatives","BTCF0:USTF0",1752851034221,0.80859613,118230.0,118220.0,0.3817167]
["bitfinex-derivatives","BTCF0:USTF0",1752851034413,0.92859613,118230.0,118220.0,0.4297867]
["bitfinex-derivatives","BTCF0:USTF0",1752851034614,0.94818411,118230.0,118220.0,0.4297867]
["bitfinex-derivatives","BTCF0:USTF0",1752851035015,1.04262411,118230.0,118220.0,0.4297867]
["bitfinex-derivatives","BTCF0:USTF0",1752851035216,1.12900411,118230.0,118220.0,0.4297867]
["bitfinex-derivatives","BTCF0:USTF0",1752851035416,1.12900411,118230.0,118220.0,0.4317867]
["bitfinex-derivatives","BTCF0:USTF0",1752851035614,1.63499131,118230.0,118220.0,0.23847]
["bitfinex-derivatives","BTCF0:USTF0",1752851035813,1.63499131,118230.0,118220.0,0.24147]
["bitfinex-derivatives","BTCF0:USTF0",1752851036219,1.63499131,118230.0,118220.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1752851036515,1.63499131,118230.0,118220.0,0.73984]
["bitfinex-derivatives","BTCF0:USTF0",1752851037219,1.61540333,118230.0,118220.0,0.73984]
["bitfinex-derivatives","BTCF0:USTF0",1752851037422,1.63498466,118230.0,118220.0,0.73984]
["bitfinex-derivatives","BTCF0:USTF0",1752851037718,1.63498466,118230.0,118220.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1752851038120,2.28246466,118230.0,118220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752851039118,1.12899746,118230.0,118220.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1752851039419,2.28246466,118230.0,118220.0,0.3091971]
["bitfinex-derivatives","BTCF0:USTF0",1752851039615,1.77647746,118230.0,118220.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1752851039813,1.12899746,118230.0,118220.0,0.3091971]
["bitfinex-derivatives","BTCF0:USTF0",1752851040812,1.12899746,118230.0,118220.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1752851041321,1.12899746,118230.0,118220.0,0.3091971]
["bitfinex-derivatives","BTCF0:USTF0",1752851041915,1.12899746,118230.0,118220.0,0.4343771]
["bitfinex-derivatives","BTCF0:USTF0",1752851042414,1.12899746,118230.0,118220.0,0.4105571]
["bitfinex-derivatives","BTCF0:USTF0",1752851044414,1.12899746,118230.0,118220.0,0.4343771]
["bitfinex-derivatives","BTCF0:USTF0",1752851044617,1.12899746,118230.0,118220.0,0.24147]
["bitfinex-derivatives","BTCF0:USTF0",1752851044812,1.12899746,118230.0,118220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752851045420,1.63498466,118230.0,118220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752851045616,0.1691014,118210.0,118200.0,0.13174]
["bitfinex-derivatives","BTCF0:USTF0",1752851045818,1.4174186,118210.0,118200.0,0.9484957]
["bitfinex-derivatives","BTCF0:USTF0",1752851046019,0.9114314,118210.0,118200.0,0.9484957]
["bitfinex-derivatives","BTCF0:USTF0",1752851046319,0.9114314,118210.0,118200.0,1.0511657]
["bitfinex-derivatives","BTCF0:USTF0",1752851046516,0.9114314,118210.0,118200.0,1.0749857]
["bitfinex-derivatives","BTCF0:USTF0",1752851047023,0.9114314,118210.0,118200.0,1.0809857]
["bitfinex-derivatives","BTCF0:USTF0",1752851047218,0.9114314,118210.0,118200.0,0.89141]
["bitfinex-derivatives","BTCF0:USTF0",1752851048023,1.4174186,118210.0,118200.0,0.89149]
["bitfinex-derivatives","BTCF0:USTF0",1752851048223,1.4174186,118210.0,118200.0,1.0606057]
["bitfinex-derivatives","BTCF0:USTF0",1752851048423,1.4174186,118210.0,118200.0,0.89149]
["bitfinex-derivatives","BTCF0:USTF0",1752851048718,1.4174186,118210.0,118200.0,0.24441]
["bitfinex-derivatives","BTCF0:USTF0",1752851048914,0.1691157,118200.0,118190.0,8.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752851049116,0.4306744,118180.0,118170.0,0.12649]
["bitfinex-derivatives","BTCF0:USTF0",1752851049315,0.169173,118160.0,118150.0,0.41400372]
["bitfinex-derivatives","BTCF0:USTF0",1752851049514,0.764093,118160.0,118150.0,0.9857244]
["bitfinex-derivatives","BTCF0:USTF0",1752851049718,0.764093,118160.0,118150.0,0.77425]
["bitfinex-derivatives","BTCF0:USTF0",1752851049924,1.4174902,118160.0,118150.0,0.72004]
["bitfinex-derivatives","BTCF0:USTF0",1752851050124,1.41756688,118160.0,118150.0,0.72004]
["bitfinex-derivatives","BTCF0:USTF0",1752851050324,1.77836688,118160.0,118150.0,0.66026]
["bitfinex-derivatives","BTCF0:USTF0",1752851050525,1.77836688,118160.0,118150.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1752851050726,0.2743973,118150.0,118140.0,0.8896707]
["bitfinex-derivatives","BTCF0:USTF0",1752851050921,1.4175045,118150.0,118140.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1752851051323,1.4175045,118150.0,118130.0,0.887575]
["bitfinex-derivatives","BTCF0:USTF0",1752851051324,0.4307316,118140.0,118130.0,0.80595]
["bitfinex-derivatives","BTCF0:USTF0",1752851051522,1.41759751,118140.0,118130.0,0.80595]
["bitfinex-derivatives","BTCF0:USTF0",1752851051723,1.41759751,118140.0,118130.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1752851052118,1.4924157,118140.0,118130.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1752851052324,1.48383428,118140.0,118130.0,0.2547259]
["bitfinex-derivatives","BTCF0:USTF0",1752851052525,1.50376825,118140.0,118130.0,0.2547259]
["bitfinex-derivatives","BTCF0:USTF0",1752851053027,0.3621157,118130.0,118120.0,0.9580159]
["bitfinex-derivatives","BTCF0:USTF0",1752851053226,0.9115457,118130.0,118120.0,0.9580159]
["bitfinex-derivatives","BTCF0:USTF0",1752851053422,0.9115457,118130.0,118120.0,1.0177959]
["bitfinex-derivatives","BTCF0:USTF0",1752851053823,0.8238557,118130.0,118120.0,1.0878459]
["bitfinex-derivatives","BTCF0:USTF0",1752851054331,0.8278557,118130.0,118120.0,1.0888459]
["bitfinex-derivatives","BTCF0:USTF0",1752851054726,0.06206,118130.0,118120.0,0.4707559]
["bitfinex-derivatives","BTCF0:USTF0",1752851055030,0.2932157,118130.0,118120.0,0.9767431]
["bitfinex-derivatives","BTCF0:USTF0",1752851055327,0.3512757,118130.0,118120.0,1.6248231]
["bitfinex-derivatives","BTCF0:USTF0",1752851055521,0.3512757,118130.0,118120.0,1.9856231]
["bitfinex-derivatives","BTCF0:USTF0",1752851055720,0.3512757,118130.0,118120.0,1.4796359]
["bitfinex-derivatives","BTCF0:USTF0",1752851055927,0.4073357,118130.0,118120.0,1.1188359]
["bitfinex-derivatives","BTCF0:USTF0",1752851058032,0.4073357,118130.0,118120.0,1.4796359]
["bitfinex-derivatives","BTCF0:USTF0",1752851059030,0.7681357,118130.0,118120.0,1.1188359]
["bitfinex-derivatives","BTCF0:USTF0",1752851059236,0.4073357,118130.0,118120.0,1.1188359]
["bitfinex-derivatives","BTCF0:USTF0",1752851061931,0.9155457,118130.0,118120.0,1.1188359]
["bitfinex-derivatives","BTCF0:USTF0",1752851062227,1.4215329,118130.0,118120.0,0.18918]
["bitfinex-derivatives","BTCF0:USTF0",1752851062436,1.42161484,118130.0,118120.0,1.0062103]
["bitfinex-derivatives","BTCF0:USTF0",1752851063232,0.91562764,118130.0,118120.0,1.0062103]
["bitfinex-derivatives","BTCF0:USTF0",1752851063736,1.42161484,118130.0,118120.0,1.0062103]
["bitfinex-derivatives","BTCF0:USTF0",1752851063933,1.42161484,118130.0,118120.0,0.80643]
["bitfinex-derivatives","BTCF0:USTF0",1752851064136,1.42161484,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752851064436,0.9155457,118130.0,118120.0,0.1702303]
["bitfinex-derivatives","BTCF0:USTF0",1752851064626,1.4215329,118130.0,118120.0,0.4046403]
["bitfinex-derivatives","BTCF0:USTF0",1752851064827,0.00408194,118130.0,118120.0,1.5918875]
["bitfinex-derivatives","BTCF0:USTF0",1752851065429,0.07019986,118130.0,118120.0,1.5918875]
["bitfinex-derivatives","BTCF0:USTF0",1752851065629,0.00408194,118130.0,118120.0,1.9526875]
["bitfinex-derivatives","BTCF0:USTF0",1752851066727,0.24329794,118130.0,118120.0,1.2952475]
["bitfinex-derivatives","BTCF0:USTF0",1752851066928,0.57367481,118130.0,118120.0,0.4284603]
["bitfinex-derivatives","BTCF0:USTF0",1752851067135,0.57367481,118130.0,118120.0,1.0771803]
["bitfinex-derivatives","BTCF0:USTF0",1752851067637,0.07292881,118130.0,118120.0,1.5831675]
["bitfinex-derivatives","BTCF0:USTF0",1752851067827,0.00408194,118130.0,118120.0,1.9539675]
["bitfinex-derivatives","BTCF0:USTF0",1752851068233,0.00408194,118130.0,118120.0,1.9439675]
["bitfinex-derivatives","BTCF0:USTF0",1752851068429,0.00408194,118130.0,118120.0,1.2952475]
["bitfinex-derivatives","BTCF0:USTF0",1752851068630,0.6603766,118150.0,118140.0,0.2413216]
["bitfinex-derivatives","BTCF0:USTF0",1752851068840,0.13,118150.0,118140.0,1.9434588]
["bitfinex-derivatives","BTCF0:USTF0",1752851069036,0.55800559,118170.0,118160.0,0.403583]
["bitfinex-derivatives","BTCF0:USTF0",1752851069037,0.74780939,118170.0,118160.0,0.403583]
["bitfinex-derivatives","BTCF0:USTF0",1752851069338,0.86780939,118170.0,118160.0,1.08513583]
["bitfinex-derivatives","BTCF0:USTF0",1752851069730,0.93638032,118170.0,118160.0,1.08513583]
["bitfinex-derivatives","BTCF0:USTF0",1752851069929,0.86804032,118170.0,118160.0,0.98246583]
["bitfinex-derivatives","BTCF0:USTF0",1752851070637,0.78945902,118170.0,118160.0,1.48845303]
["bitfinex-derivatives","BTCF0:USTF0",1752851070839,0.30865902,118170.0,118160.0,1.84925303]
["bitfinex-derivatives","BTCF0:USTF0",1752851071042,0.30865902,118170.0,118160.0,1.34326583]
["bitfinex-derivatives","BTCF0:USTF0",1752851071236,0.30865902,118170.0,118160.0,1.84925303]
["bitfinex-derivatives","BTCF0:USTF0",1752851071539,0.30565902,118170.0,118160.0,1.34326583]
["bitfinex-derivatives","BTCF0:USTF0",1752851072136,0.33262902,118170.0,118160.0,1.334813]
["bitfinex-derivatives","BTCF0:USTF0",1752851072535,0.34447902,118170.0,118160.0,1.334813]
["bitfinex-derivatives","BTCF0:USTF0",1752851073030,0.15033682,118170.0,118160.0,1.334813]
["bitfinex-derivatives","BTCF0:USTF0",1752851073236,0.09270682,118170.0,118160.0,1.8508002]
["bitfinex-derivatives","BTCF0:USTF0",1752851073536,0.02413589,118170.0,118160.0,1.8508002]
["bitfinex-derivatives","BTCF0:USTF0",1752851074241,0.19129459,118170.0,118160.0,1.8396402]
["bitfinex-derivatives","BTCF0:USTF0",1752851074536,0.02213589,118170.0,118160.0,1.8496402]
["bitfinex-derivatives","BTCF0:USTF0",1752851074935,0.01913589,118170.0,118160.0,1.8506402]
["bitfinex-derivatives","BTCF0:USTF0",1752851075337,0.01913589,118170.0,118160.0,2.0198962]
["bitfinex-derivatives","BTCF0:USTF0",1752851075634,0.06615814,118180.0,118170.0,0.1691587]
["bitfinex-derivatives","BTCF0:USTF0",1752851075840,0.3254777,118190.0,118180.0,0.4306944]
["bitfinex-derivatives","BTCF0:USTF0",1752851076032,0.39549025,118190.0,118180.0,1.5841616]
["bitfinex-derivatives","BTCF0:USTF0",1752851076230,0.3254777,118190.0,118180.0,0.9366816]
["bitfinex-derivatives","BTCF0:USTF0",1752851076430,0.86087212,118190.0,118180.0,0.26155]
["bitfinex-derivatives","BTCF0:USTF0",1752851076633,1.50822645,118190.0,118180.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1752851077038,1.00223925,118190.0,118180.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1752851077333,1.50822645,118190.0,118180.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1752851077540,1.00323925,118190.0,118180.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1752851077736,1.00323925,118190.0,118180.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1752851078043,1.50922645,118190.0,118180.0,0.73864]
["bitfinex-derivatives","BTCF0:USTF0",1752851078342,1.00323925,118190.0,118180.0,0.73864]
["bitfinex-derivatives","BTCF0:USTF0",1752851078647,0.2692943,118180.0,118170.0,0.3800186]
["bitfinex-derivatives","BTCF0:USTF0",1752851078839,0.8976543,118180.0,118170.0,0.8579]
["bitfinex-derivatives","BTCF0:USTF0",1752851079440,0.8976543,118180.0,118170.0,0.85786]
["bitfinex-derivatives","BTCF0:USTF0",1752851080044,0.8976543,118180.0,118170.0,1.0270186]
["bitfinex-derivatives","BTCF0:USTF0",1752851080345,0.8976543,118180.0,118170.0,0.89045]
["bitfinex-derivatives","BTCF0:USTF0",1752851080745,0.8986543,118180.0,118170.0,0.89045]
["bitfinex-derivatives","BTCF0:USTF0",1752851080945,0.8986543,118180.0,118170.0,1.0596086]
["bitfinex-derivatives","BTCF0:USTF0",1752851081145,0.5378543,118180.0,118170.0,0.4126086]
["bitfinex-derivatives","BTCF0:USTF0",1752851081445,0.8986543,118180.0,118170.0,1.0596486]
["bitfinex-derivatives","BTCF0:USTF0",1752851081645,0.8986543,118180.0,118170.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1752851081845,0.8986543,118180.0,118170.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1752851082837,0.91868895,118180.0,118170.0,1.0127586]
["bitfinex-derivatives","BTCF0:USTF0",1752851083244,0.91868895,118180.0,118170.0,1.0592086]
["bitfinex-derivatives","BTCF0:USTF0",1752851083441,0.98478541,118180.0,118170.0,1.0592086]
["bitfinex-derivatives","BTCF0:USTF0",1752851083645,0.98478541,118180.0,118170.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1752851083646,1.49077261,118180.0,118170.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1752851083850,0.4268686,118170.0,118160.0,0.79831]
["bitfinex-derivatives","BTCF0:USTF0",1752851084154,1.4136558,118170.0,118160.0,0.9674829]
["bitfinex-derivatives","BTCF0:USTF0",1752851084339,1.4136558,118170.0,118160.0,0.79831]
["bitfinex-derivatives","BTCF0:USTF0",1752851084539,1.4336897,118170.0,118160.0,0.79831]
["bitfinex-derivatives","BTCF0:USTF0",1752851084849,1.4336897,118170.0,118160.0,0.9674829]
["bitfinex-derivatives","BTCF0:USTF0",1752851085050,1.4336897,118170.0,118160.0,0.79831]
["bitfinex-derivatives","BTCF0:USTF0",1752851085440,1.4336897,118170.0,118160.0,0.79931]
["bitfinex-derivatives","BTCF0:USTF0",1752851085645,1.4336897,118170.0,118160.0,0.9684829]
["bitfinex-derivatives","BTCF0:USTF0",1752851085848,0.9277025,118170.0,118160.0,0.9684829]
["bitfinex-derivatives","BTCF0:USTF0",1752851086149,0.9277025,118170.0,118160.0,1.0595029]
["bitfinex-derivatives","BTCF0:USTF0",1752851086850,0.9277025,118170.0,118160.0,0.4136229]
["bitfinex-derivatives","BTCF0:USTF0",1752851087047,0.9277025,118170.0,118160.0,1.0595029]
["bitfinex-derivatives","BTCF0:USTF0",1752851087646,0.4811125,118170.0,118160.0,1.0595029]
["bitfinex-derivatives","BTCF0:USTF0",1752851087948,0.1691586,118170.0,118160.0,1.9543901]
["bitfinex-derivatives","BTCF0:USTF0",1752851088150,0.44573696,118180.0,118170.0,0.2747986]
["bitfinex-derivatives","BTCF0:USTF0",1752851088345,0.42350358,118180.0,118170.0,0.9366958]
["bitfinex-derivatives","BTCF0:USTF0",1752851088749,0.06609646,118180.0,118170.0,1.2974958]
["bitfinex-derivatives","BTCF0:USTF0",1752851088946,0.1691443,118180.0,118170.0,1.2974958]
["bitfinex-derivatives","BTCF0:USTF0",1752851089249,0.3700491,118190.0,118180.0,0.4125943]
["bitfinex-derivatives","BTCF0:USTF0",1752851089448,0.5201066,118190.0,118180.0,0.4306943]
["bitfinex-derivatives","BTCF0:USTF0",1752851090150,0.0200575,118190.0,118180.0,1.5825615]
["bitfinex-derivatives","BTCF0:USTF0",1752851090351,0.5171323,118200.0,118190.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1752851090352,0.6981082,118200.0,118190.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1752851090648,0.02005393,118200.0,118190.0,0.9366672]
["bitfinex-derivatives","BTCF0:USTF0",1752851090840,0.6558028,118210.0,118200.0,0.4306657]
["bitfinex-derivatives","BTCF0:USTF0",1752851091042,0.79585806,118210.0,118200.0,1.0765057]
["bitfinex-derivatives","BTCF0:USTF0",1752851091246,0.2950028,118210.0,118200.0,1.0765057]
["bitfinex-derivatives","BTCF0:USTF0",1752851091644,0.36198288,118210.0,118200.0,1.0765057]
["bitfinex-derivatives","BTCF0:USTF0",1752851092244,0.72278288,118210.0,118200.0,1.0765057]
["bitfinex-derivatives","BTCF0:USTF0",1752851092846,0.83278288,118210.0,118200.0,1.0765057]
["bitfinex-derivatives","BTCF0:USTF0",1752851093047,0.86550288,118210.0,118200.0,1.0765057]
["bitfinex-derivatives","BTCF0:USTF0",1752851093551,1.00687288,118210.0,118200.0,1.0584057]
["bitfinex-derivatives","BTCF0:USTF0",1752851093746,1.51286008,118210.0,118200.0,0.88925]
["bitfinex-derivatives","BTCF0:USTF0",1752851093954,0.2692655,118200.0,118190.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1752851094251,1.4036127,118200.0,118190.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1752851094451,1.4036127,118200.0,118190.0,0.73712]
["bitfinex-derivatives","BTCF0:USTF0",1752851094848,1.42365798,118200.0,118190.0,0.73712]
["bitfinex-derivatives","BTCF0:USTF0",1752851095151,1.43207436,118200.0,118190.0,0.73712]
["bitfinex-derivatives","BTCF0:USTF0",1752851095351,1.42365798,118200.0,118190.0,0.73712]
["bitfinex-derivatives","BTCF0:USTF0",1752851095555,1.42365798,118200.0,118190.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1752851095755,1.42565798,118200.0,118190.0,0.73712]
["bitfinex-derivatives","BTCF0:USTF0",1752851095950,1.4056127,118200.0,118190.0,0.73712]
["bitfinex-derivatives","BTCF0:USTF0",1752851096454,1.42866266,118200.0,118190.0,0.73712]
["bitfinex-derivatives","BTCF0:USTF0",1752851097449,1.42866266,118200.0,118190.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1752851097646,1.42866266,118200.0,118190.0,0.73712]
["bitfinex-derivatives","BTCF0:USTF0",1752851098247,1.43692929,118200.0,118190.0,0.73712]
["bitfinex-derivatives","BTCF0:USTF0",1752851098450,1.43692929,118200.0,118190.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1752851098652,0.26928,118190.0,118180.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1752851098852,1.42367716,118190.0,118180.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1752851099060,1.42367716,118190.0,118170.0,1.26136]
["bitfinex-derivatives","BTCF0:USTF0",1752851099061,0.4018844,118180.0,118170.0,1.26136]
["bitfinex-derivatives","BTCF0:USTF0",1752851099356,0.4018844,118180.0,118160.0,0.6790932]
["bitfinex-derivatives","BTCF0:USTF0",1752851099357,0.3550987,118170.0,118160.0,0.771132]
["bitfinex-derivatives","BTCF0:USTF0",1752851099557,0.5468687,118170.0,118160.0,1.416852]
["bitfinex-derivatives","BTCF0:USTF0",1752851100451,0.5468687,118170.0,118160.0,1.013762]
["bitfinex-derivatives","BTCF0:USTF0",1752851100857,0.5468687,118170.0,118160.0,1.014762]
["bitfinex-derivatives","BTCF0:USTF0",1752851101256,0.5468687,118170.0,118160.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1752851101656,0.5468687,118170.0,118160.0,1.059332]
["bitfinex-derivatives","BTCF0:USTF0",1752851102557,0.1691587,118170.0,118160.0,1.9442192]
["bitfinex-derivatives","BTCF0:USTF0",1752851103061,0.1691587,118170.0,118160.0,1.5834192]
["bitfinex-derivatives","BTCF0:USTF0",1752851103062,0.2908387,118170.0,118160.0,1.5834192]
["bitfinex-derivatives","BTCF0:USTF0",1752851103257,0.3603487,118170.0,118160.0,1.077432]
["bitfinex-derivatives","BTCF0:USTF0",1752851103455,1.3501159,118170.0,118160.0,0.24445]
["bitfinex-derivatives","BTCF0:USTF0",1752851103659,1.37009886,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752851104062,1.53935487,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752851104364,1.53935487,118170.0,118140.0,0.3022996]
["bitfinex-derivatives","BTCF0:USTF0",1752851104365,0.4283373,118150.0,118140.0,0.8983617]
["bitfinex-derivatives","BTCF0:USTF0",1752851104562,0.8850729,118150.0,118140.0,1.0477517]
["bitfinex-derivatives","BTCF0:USTF0",1752851104762,0.8850729,118150.0,118140.0,1.0668517]
["bitfinex-derivatives","BTCF0:USTF0",1752851105366,0.8850729,118150.0,118140.0,1.0477517]
["bitfinex-derivatives","BTCF0:USTF0",1752851105568,0.8850729,118150.0,118140.0,1.0668517]
["bitfinex-derivatives","BTCF0:USTF0",1752851105874,0.7635873,118150.0,118140.0,1.5728389]
["bitfinex-derivatives","BTCF0:USTF0",1752851106272,0.7635873,118150.0,118140.0,1.0668517]
["bitfinex-derivatives","BTCF0:USTF0",1752851106469,0.7635873,118150.0,118140.0,1.0698517]
["bitfinex-derivatives","BTCF0:USTF0",1752851106665,0.4027873,118150.0,118140.0,0.4241317]
["bitfinex-derivatives","BTCF0:USTF0",1752851106866,0.2503695,118160.0,118150.0,0.4211173]
["bitfinex-derivatives","BTCF0:USTF0",1752851107170,0.2503695,118160.0,118150.0,0.9271045]
["bitfinex-derivatives","BTCF0:USTF0",1752851107171,0.180853,118160.0,118150.0,0.9271045]
["bitfinex-derivatives","BTCF0:USTF0",1752851107362,0.282773,118160.0,118150.0,0.4211173]
["bitfinex-derivatives","BTCF0:USTF0",1752851107670,0.558323,118160.0,118150.0,0.4020173]
["bitfinex-derivatives","BTCF0:USTF0",1752851107865,0.467753,118160.0,118150.0,1.0477773]
["bitfinex-derivatives","BTCF0:USTF0",1752851108260,0.299173,118160.0,118150.0,1.5728645]
["bitfinex-derivatives","BTCF0:USTF0",1752851108466,0.300173,118160.0,118150.0,1.5728645]
["bitfinex-derivatives","BTCF0:USTF0",1752851108663,0.413773,118160.0,118150.0,1.0477773]
["bitfinex-derivatives","BTCF0:USTF0",1752851109162,0.413773,118160.0,118150.0,1.0668773]
["bitfinex-derivatives","BTCF0:USTF0",1752851109368,0.414773,118160.0,118150.0,1.0668773]
["bitfinex-derivatives","BTCF0:USTF0",1752851110173,0.560323,118160.0,118150.0,0.23283]
["bitfinex-derivatives","BTCF0:USTF0",1752851110366,1.4271102,118160.0,118150.0,0.2526273]
["bitfinex-derivatives","BTCF0:USTF0",1752851110573,1.4271102,118160.0,118150.0,0.3225373]
["bitfinex-derivatives","BTCF0:USTF0",1752851110762,0.560323,118160.0,118150.0,0.4020173]
["bitfinex-derivatives","BTCF0:USTF0",1752851110967,0.921123,118160.0,118150.0,0.4020173]
["bitfinex-derivatives","BTCF0:USTF0",1752851111673,0.414773,118160.0,118150.0,0.4211173]
["bitfinex-derivatives","BTCF0:USTF0",1752851113174,0.252363,118160.0,118150.0,0.9271045]
["bitfinex-derivatives","BTCF0:USTF0",1752851113376,0.206453,118160.0,118150.0,0.9271045]
["bitfinex-derivatives","BTCF0:USTF0",1752851113768,0.252363,118160.0,118150.0,0.9271045]
["bitfinex-derivatives","BTCF0:USTF0",1752851113971,0.252363,118160.0,118150.0,0.4211173]
["bitfinex-derivatives","BTCF0:USTF0",1752851114566,0.810553,118160.0,118150.0,0.4020173]
["bitfinex-derivatives","BTCF0:USTF0",1752851114775,1.4071102,118160.0,118150.0,0.83008]
["bitfinex-derivatives","BTCF0:USTF0",1752851115070,1.4071102,118160.0,118150.0,0.3535073]
["bitfinex-derivatives","BTCF0:USTF0",1752851115274,1.4071102,118160.0,118150.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1752851115471,1.4071102,118160.0,118150.0,0.9992673]
["bitfinex-derivatives","BTCF0:USTF0",1752851115672,0.901123,118160.0,118150.0,0.9992673]
["bitfinex-derivatives","BTCF0:USTF0",1752851115970,0.901123,118160.0,118150.0,1.0477773]
["bitfinex-derivatives","BTCF0:USTF0",1752851116577,0.540323,118160.0,118150.0,1.0477773]
["bitfinex-derivatives","BTCF0:USTF0",1752851116776,0.362363,118160.0,118150.0,1.0668773]
["bitfinex-derivatives","BTCF0:USTF0",1752851116980,0.362363,118160.0,118150.0,0.4211173]
["bitfinex-derivatives","BTCF0:USTF0",1752851117276,0.362363,118160.0,118150.0,1.0668773]
["bitfinex-derivatives","BTCF0:USTF0",1752851117473,0.362363,118160.0,118150.0,1.5728645]
["bitfinex-derivatives","BTCF0:USTF0",1752851117777,0.182853,118160.0,118150.0,1.9436645]
["bitfinex-derivatives","BTCF0:USTF0",1752851117975,0.182853,118160.0,118150.0,1.4376773]
["bitfinex-derivatives","BTCF0:USTF0",1752851118174,0.182853,118160.0,118150.0,1.9436645]
["bitfinex-derivatives","BTCF0:USTF0",1752851118375,0.182853,118160.0,118150.0,1.9336645]
["bitfinex-derivatives","BTCF0:USTF0",1752851118580,0.2114333,118180.0,118170.0,0.211433]
["bitfinex-derivatives","BTCF0:USTF0",1752851118879,0.1691471,118180.0,118170.0,1.8850302]
["bitfinex-derivatives","BTCF0:USTF0",1752851119470,0.1691471,118180.0,118170.0,1.2392702]
["bitfinex-derivatives","BTCF0:USTF0",1752851119672,0.4292271,118180.0,118170.0,1.359943]
["bitfinex-derivatives","BTCF0:USTF0",1752851119873,0.3386571,118180.0,118170.0,1.359943]
["bitfinex-derivatives","BTCF0:USTF0",1752851120277,0.9352143,118180.0,118170.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1752851120478,0.7900271,118180.0,118170.0,0.9468687]
["bitfinex-derivatives","BTCF0:USTF0",1752851120872,0.6994571,118180.0,118170.0,0.9468687]
["bitfinex-derivatives","BTCF0:USTF0",1752851121078,0.1701471,118180.0,118170.0,1.4819559]
["bitfinex-derivatives","BTCF0:USTF0",1752851121282,0.1701471,118180.0,118170.0,1.8427559]
["bitfinex-derivatives","BTCF0:USTF0",1752851121477,0.1701444,118180.0,118170.0,1.3367687]
["bitfinex-derivatives","BTCF0:USTF0",1752851121679,0.001,118180.0,118170.0,1.8427559]
["bitfinex-derivatives","BTCF0:USTF0",1752851122279,0.1701444,118180.0,118170.0,1.8427559]
["bitfinex-derivatives","BTCF0:USTF0",1752851122579,0.001,118180.0,118170.0,1.8427559]
["bitfinex-derivatives","BTCF0:USTF0",1752851123477,0.1701444,118180.0,118170.0,1.8427559]
["bitfinex-derivatives","BTCF0:USTF0",1752851124485,0.001,118180.0,118170.0,1.8427559]
["bitfinex-derivatives","BTCF0:USTF0",1752851124783,0.1701444,118180.0,118170.0,1.8427559]
["bitfinex-derivatives","BTCF0:USTF0",1752851125378,0.1701444,118180.0,118170.0,0.6910087]
["bitfinex-derivatives","BTCF0:USTF0",1752851125579,0.1701444,118180.0,118170.0,1.9435159]
["bitfinex-derivatives","BTCF0:USTF0",1752851125983,0.1937444,118180.0,118170.0,1.9435159]
["bitfinex-derivatives","BTCF0:USTF0",1752851126183,0.1701444,118180.0,118170.0,1.9435159]
["bitfinex-derivatives","BTCF0:USTF0",1752851127082,0.001,118180.0,118170.0,1.9435159]
["bitfinex-derivatives","BTCF0:USTF0",1752851127581,0.1701444,118180.0,118170.0,1.9435159]
["bitfinex-derivatives","BTCF0:USTF0",1752851127886,0.1701444,118180.0,118170.0,1.4375287]
["bitfinex-derivatives","BTCF0:USTF0",1752851128074,0.1701444,118180.0,118170.0,1.9435159]
["bitfinex-derivatives","BTCF0:USTF0",1752851128279,0.1701444,118180.0,118170.0,1.4375287]
["bitfinex-derivatives","BTCF0:USTF0",1752851129080,0.1818244,118180.0,118170.0,0.7918887]
["bitfinex-derivatives","BTCF0:USTF0",1752851129282,0.3537444,118180.0,118170.0,1.2687759]
["bitfinex-derivatives","BTCF0:USTF0",1752851129479,0.8600944,118180.0,118170.0,0.23283]
["bitfinex-derivatives","BTCF0:USTF0",1752851129682,0.4992944,118180.0,118170.0,0.9990386]
["bitfinex-derivatives","BTCF0:USTF0",1752851130182,0.4992944,118180.0,118170.0,0.82988]
["bitfinex-derivatives","BTCF0:USTF0",1752851130387,0.4992944,118180.0,118170.0,0.9990387]
["bitfinex-derivatives","BTCF0:USTF0",1752851130686,0.4992944,118180.0,118170.0,1.0475487]
["bitfinex-derivatives","BTCF0:USTF0",1752851131089,0.3537444,118180.0,118170.0,1.0766487]
["bitfinex-derivatives","BTCF0:USTF0",1752851131386,0.1701444,118180.0,118170.0,1.9434359]
["bitfinex-derivatives","BTCF0:USTF0",1752851131687,0.001,118180.0,118170.0,1.9434359]
["bitfinex-derivatives","BTCF0:USTF0",1752851131882,0.3246357,118200.0,118190.0,0.3220701]
["bitfinex-derivatives","BTCF0:USTF0",1752851132082,0.2781457,118200.0,118190.0,1.8343773]
["bitfinex-derivatives","BTCF0:USTF0",1752851132286,0.2536857,118200.0,118190.0,1.8343773]
["bitfinex-derivatives","BTCF0:USTF0",1752851132686,0.2536857,118200.0,118190.0,1.8443773]
["bitfinex-derivatives","BTCF0:USTF0",1752851133086,0.2556857,118200.0,118190.0,1.85267945]
["bitfinex-derivatives","BTCF0:USTF0",1752851133288,0.2134046,118200.0,118190.0,1.85267945]
["bitfinex-derivatives","BTCF0:USTF0",1752851133882,0.002,118200.0,118190.0,1.85267945]
["bitfinex-derivatives","BTCF0:USTF0",1752851134686,0.2113695,118220.0,118210.0,0.1691014]
["bitfinex-derivatives","BTCF0:USTF0",1752851134894,0.2113695,118220.0,118210.0,1.4795486]
["bitfinex-derivatives","BTCF0:USTF0",1752851135190,0.2113695,118220.0,118210.0,1.3343614]
["bitfinex-derivatives","BTCF0:USTF0",1752851135391,0.2113695,118220.0,118210.0,1.8403486]
["bitfinex-derivatives","BTCF0:USTF0",1752851135786,0.2113695,118220.0,118210.0,1.3343614]
["bitfinex-derivatives","BTCF0:USTF0",1752851136191,0.6853743,118230.0,118220.0,0.3180271]
["bitfinex-derivatives","BTCF0:USTF0",1752851136392,0.7953743,118230.0,118220.0,0.3039271]
["bitfinex-derivatives","BTCF0:USTF0",1752851136592,0.7953743,118230.0,118220.0,0.9493671]
["bitfinex-derivatives","BTCF0:USTF0",1752851136790,0.4345743,118230.0,118220.0,0.9493671]
["bitfinex-derivatives","BTCF0:USTF0",1752851136990,0.1690858,118230.0,118220.0,0.9634671]
["bitfinex-derivatives","BTCF0:USTF0",1752851137194,0.1690858,118230.0,118220.0,1.4694543]
["bitfinex-derivatives","BTCF0:USTF0",1752851137892,0.4077058,118230.0,118220.0,0.87916]
["bitfinex-derivatives","BTCF0:USTF0",1752851138089,0.4624958,118230.0,118220.0,0.87916]
["bitfinex-derivatives","BTCF0:USTF0",1752851138294,0.5452258,118230.0,118220.0,0.87916]
["bitfinex-derivatives","BTCF0:USTF0",1752851138495,0.5452258,118230.0,118220.0,0.23372]
["bitfinex-derivatives","BTCF0:USTF0",1752851138694,0.5452258,118230.0,118220.0,0.87908]
["bitfinex-derivatives","BTCF0:USTF0",1752851138897,0.5522258,118230.0,118220.0,1.0481671]
["bitfinex-derivatives","BTCF0:USTF0",1752851139090,0.4694958,118230.0,118220.0,1.0481671]
["bitfinex-derivatives","BTCF0:USTF0",1752851139491,0.4624958,118230.0,118220.0,1.0481671]
["bitfinex-derivatives","BTCF0:USTF0",1752851139988,0.1843758,118230.0,118220.0,1.0622671]
["bitfinex-derivatives","BTCF0:USTF0",1752851140193,0.1843758,118230.0,118220.0,1.9390543]
["bitfinex-derivatives","BTCF0:USTF0",1752851140194,0.1720858,118230.0,118220.0,1.9390543]
["bitfinex-derivatives","BTCF0:USTF0",1752851140390,0.1720728,118230.0,118220.0,1.9390543]
["bitfinex-derivatives","BTCF0:USTF0",1752851140596,0.1690728,118230.0,118220.0,1.9390543]
["bitfinex-derivatives","BTCF0:USTF0",1752851140796,0.1700728,118230.0,118220.0,1.9390543]
["bitfinex-derivatives","BTCF0:USTF0",1752851141999,0.001,118230.0,118220.0,1.9390543]
["bitfinex-derivatives","BTCF0:USTF0",1752851142294,0.2399995,118250.0,118240.0,0.2679385]
["bitfinex-derivatives","BTCF0:USTF0",1752851142500,0.1690495,118250.0,118240.0,1.9379457]
["bitfinex-derivatives","BTCF0:USTF0",1752851143289,0.3368008,118260.0,118250.0,0.2679242]
["bitfinex-derivatives","BTCF0:USTF0",1752851143489,0.2480507,118260.0,118250.0,0.7866642]
["bitfinex-derivatives","BTCF0:USTF0",1752851143693,0.1690299,118260.0,118250.0,1.4194285]
["bitfinex-derivatives","BTCF0:USTF0",1752851143895,0.3000274,118270.0,118260.0,0.4158499]
["bitfinex-derivatives","BTCF0:USTF0",1752851144196,0.2535374,118270.0,118260.0,1.9279171]
["bitfinex-derivatives","BTCF0:USTF0",1752851144597,0.2535374,118270.0,118260.0,1.9379171]
["bitfinex-derivatives","BTCF0:USTF0",1752851144796,0.2112813,118270.0,118260.0,3.1073971]
["bitfinex-derivatives","BTCF0:USTF0",1752851144994,0.3244698,118280.0,118270.0,0.3169556]
["bitfinex-derivatives","BTCF0:USTF0",1752851145295,0.3244698,118280.0,118270.0,0.14794]
["bitfinex-derivatives","BTCF0:USTF0",1752851145500,0.3244698,118280.0,118270.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1752851145695,0.3244698,118280.0,118270.0,0.9490156]
["bitfinex-derivatives","BTCF0:USTF0",1752851145891,0.3244698,118280.0,118270.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1752851146097,0.3244698,118280.0,118270.0,0.9490156]
["bitfinex-derivatives","BTCF0:USTF0",1752851146797,0.3244698,118280.0,118270.0,0.9621156]
["bitfinex-derivatives","BTCF0:USTF0",1752851147201,0.3254698,118280.0,118270.0,0.9621156]
["bitfinex-derivatives","BTCF0:USTF0",1752851147498,0.3254698,118280.0,118270.0,0.9490156]
["bitfinex-derivatives","BTCF0:USTF0",1752851147702,0.3701398,118280.0,118270.0,1.0478956]
["bitfinex-derivatives","BTCF0:USTF0",1752851147897,0.3701398,118280.0,118270.0,0.4027356]
["bitfinex-derivatives","BTCF0:USTF0",1752851148102,0.3701398,118280.0,118270.0,1.0477756]
["bitfinex-derivatives","BTCF0:USTF0",1752851148504,0.3701398,118280.0,118270.0,1.0608756]
["bitfinex-derivatives","BTCF0:USTF0",1752851148906,0.3711398,118280.0,118270.0,1.0608756]
["bitfinex-derivatives","BTCF0:USTF0",1752851149107,0.3711398,118280.0,118270.0,0.4158356]
["bitfinex-derivatives","BTCF0:USTF0",1752851149309,0.3711398,118280.0,118270.0,1.0608756]
["bitfinex-derivatives","BTCF0:USTF0",1752851149910,0.3711398,118280.0,118270.0,1.0708756]
["bitfinex-derivatives","BTCF0:USTF0",1752851150109,0.3387598,118280.0,118270.0,1.0608756]
["bitfinex-derivatives","BTCF0:USTF0",1752851150907,0.2922698,118280.0,118270.0,1.0608756]
["bitfinex-derivatives","BTCF0:USTF0",1752851151103,0.2922698,118280.0,118270.0,1.0708756]
["bitfinex-derivatives","BTCF0:USTF0",1752851151907,0.2555198,118280.0,118270.0,1.5768628]
["bitfinex-derivatives","BTCF0:USTF0",1752851152210,0.2555198,118280.0,118270.0,1.0708756]
["bitfinex-derivatives","BTCF0:USTF0",1752851152410,0.2132664,118280.0,118270.0,1.5768628]
["bitfinex-derivatives","BTCF0:USTF0",1752851152708,0.2132664,118280.0,118270.0,1.0708756]
["bitfinex-derivatives","BTCF0:USTF0",1752851152910,0.2132664,118280.0,118270.0,1.0608756]
["bitfinex-derivatives","BTCF0:USTF0",1752851153112,0.2132664,118280.0,118270.0,1.0708756]
["bitfinex-derivatives","BTCF0:USTF0",1752851153411,0.2377264,118280.0,118270.0,1.0607956]
["bitfinex-derivatives","BTCF0:USTF0",1752851153611,0.2965064,118280.0,118270.0,1.0607956]
["bitfinex-derivatives","BTCF0:USTF0",1752851155309,0.2965064,118280.0,118270.0,0.4158356]
["bitfinex-derivatives","BTCF0:USTF0",1752851155511,0.2965064,118280.0,118270.0,1.0607156]
["bitfinex-derivatives","BTCF0:USTF0",1752851156709,0.2377264,118280.0,118270.0,1.4215156]
["bitfinex-derivatives","BTCF0:USTF0",1752851156904,0.1710013,118280.0,118270.0,1.9375028]
["bitfinex-derivatives","BTCF0:USTF0",1752851157109,0.002,118280.0,118270.0,1.9375028]
["bitfinex-derivatives","BTCF0:USTF0",1752851157506,0.3244243,118300.0,118290.0,0.402707]
["bitfinex-derivatives","BTCF0:USTF0",1752851157713,0.34424576,118300.0,118290.0,1.5645942]
["bitfinex-derivatives","BTCF0:USTF0",1752851158008,0.49891576,118300.0,118290.0,0.87852]
["bitfinex-derivatives","BTCF0:USTF0",1752851158217,0.55370576,118300.0,118290.0,0.87852]
["bitfinex-derivatives","BTCF0:USTF0",1752851158413,1.14242296,118300.0,118290.0,0.87852]
["bitfinex-derivatives","BTCF0:USTF0",1752851158716,0.63643576,118300.0,118290.0,1.047507]
["bitfinex-derivatives","BTCF0:USTF0",1752851158914,0.64143576,118300.0,118290.0,1.047507]
["bitfinex-derivatives","BTCF0:USTF0",1752851159914,1.00223576,118300.0,118290.0,0.18774]
["bitfinex-derivatives","BTCF0:USTF0",1752851160112,1.00423576,118300.0,118290.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1752851160316,1.51022296,118300.0,118290.0,0.73358]
["bitfinex-derivatives","BTCF0:USTF0",1752851160515,1.00423576,118300.0,118290.0,0.902567]
["bitfinex-derivatives","BTCF0:USTF0",1752851161013,1.00423576,118300.0,118290.0,1.411587]
["bitfinex-derivatives","BTCF0:USTF0",1752851161014,0.4308843,118300.0,118290.0,1.411587]
["bitfinex-derivatives","BTCF0:USTF0",1752851161207,0.39594318,118300.0,118290.0,1.061887]
["bitfinex-derivatives","BTCF0:USTF0",1752851161406,0.36356318,118300.0,118290.0,1.061887]
["bitfinex-derivatives","BTCF0:USTF0",1752851162108,0.35346758,118300.0,118290.0,1.050787]
["bitfinex-derivatives","BTCF0:USTF0",1752851162312,0.35346758,118300.0,118290.0,1.061887]
["bitfinex-derivatives","BTCF0:USTF0",1752851162712,0.32131758,118300.0,118290.0,1.061887]
["bitfinex-derivatives","BTCF0:USTF0",1752851163305,0.19583428,118300.0,118290.0,1.9386742]
["bitfinex-derivatives","BTCF0:USTF0",1752851163517,0.007,118300.0,118290.0,1.9386742]
["bitfinex-derivatives","BTCF0:USTF0",1752851164317,0.1759727,118300.0,118290.0,1.9386742]
["bitfinex-derivatives","BTCF0:USTF0",1752851165219,0.1759727,118300.0,118290.0,1.432687]
["bitfinex-derivatives","BTCF0:USTF0",1752851165521,0.1759727,118300.0,118290.0,1.5778742]
["bitfinex-derivatives","BTCF0:USTF0",1752851165721,0.27929165,118300.0,118290.0,1.071887]
["bitfinex-derivatives","BTCF0:USTF0",1752851166115,0.31144165,118300.0,118290.0,0.416067]
["bitfinex-derivatives","BTCF0:USTF0",1752851166316,0.49846165,118300.0,118290.0,1.421427]
["bitfinex-derivatives","BTCF0:USTF0",1752851166517,0.49846165,118300.0,118290.0,1.060627]
["bitfinex-derivatives","BTCF0:USTF0",1752851166717,0.49846165,118300.0,118290.0,0.24708]
["bitfinex-derivatives","BTCF0:USTF0",1752851166919,0.58297165,118300.0,118290.0,0.88164]
["bitfinex-derivatives","BTCF0:USTF0",1752851167118,0.58297165,118300.0,118290.0,0.23708]
["bitfinex-derivatives","BTCF0:USTF0",1752851167419,0.9239027,118300.0,118290.0,0.18774]
["bitfinex-derivatives","BTCF0:USTF0",1752851167620,0.94378223,118300.0,118290.0,0.78868]
["bitfinex-derivatives","BTCF0:USTF0",1752851167821,0.58298223,118300.0,118290.0,0.957667]
["bitfinex-derivatives","BTCF0:USTF0",1752851168017,0.58298188,118300.0,118290.0,0.957667]
["bitfinex-derivatives","BTCF0:USTF0",1752851168218,0.94378188,118300.0,118290.0,0.78868]
["bitfinex-derivatives","BTCF0:USTF0",1752851168418,0.58298188,118300.0,118290.0,0.78868]
["bitfinex-derivatives","BTCF0:USTF0",1752851168618,0.58298188,118300.0,118290.0,0.957667]
["bitfinex-derivatives","BTCF0:USTF0",1752851168819,0.94378188,118300.0,118290.0,0.78868]
["bitfinex-derivatives","BTCF0:USTF0",1752851169020,1.44976908,118300.0,118290.0,0.78868]
["bitfinex-derivatives","BTCF0:USTF0",1752851169217,0.1690013,118280.0,118270.0,0.45938]
["bitfinex-derivatives","BTCF0:USTF0",1752851169517,1.3929185,118280.0,118270.0,0.9614556]
["bitfinex-derivatives","BTCF0:USTF0",1752851169718,0.5261313,118280.0,118270.0,1.0442056]
["bitfinex-derivatives","BTCF0:USTF0",1752851170020,0.46151847,118280.0,118270.0,0.3996856]
["bitfinex-derivatives","BTCF0:USTF0",1752851170223,0.46151847,118280.0,118270.0,1.0442056]
["bitfinex-derivatives","BTCF0:USTF0",1752851170423,0.46151847,118280.0,118270.0,0.3996856]
["bitfinex-derivatives","BTCF0:USTF0",1752851170724,0.46251847,118280.0,118270.0,1.0442056]
["bitfinex-derivatives","BTCF0:USTF0",1752851171125,0.46251847,118280.0,118270.0,1.0542056]
["bitfinex-derivatives","BTCF0:USTF0",1752851171322,0.46351847,118280.0,118270.0,1.0542056]
["bitfinex-derivatives","BTCF0:USTF0",1752851171924,0.46351847,118280.0,118270.0,1.0442056]
["bitfinex-derivatives","BTCF0:USTF0",1752851172125,0.46351847,118280.0,118270.0,1.0542056]
["bitfinex-derivatives","BTCF0:USTF0",1752851172326,0.46351847,118280.0,118270.0,1.0441656]
["bitfinex-derivatives","BTCF0:USTF0",1752851172526,0.46351847,118280.0,118270.0,1.0541656]
["bitfinex-derivatives","BTCF0:USTF0",1752851172722,0.46351847,118280.0,118270.0,1.0441656]
["bitfinex-derivatives","BTCF0:USTF0",1752851172923,0.46351847,118280.0,118270.0,1.0541656]
["bitfinex-derivatives","BTCF0:USTF0",1752851173718,0.46351847,118280.0,118270.0,1.0441656]
["bitfinex-derivatives","BTCF0:USTF0",1752851173921,0.54802847,118280.0,118270.0,1.0441656]
["bitfinex-derivatives","BTCF0:USTF0",1752851174432,0.40649847,118280.0,118270.0,1.9209528]
["bitfinex-derivatives","BTCF0:USTF0",1752851174632,0.02189717,118280.0,118270.0,1.9320528]
["bitfinex-derivatives","BTCF0:USTF0",1752851174837,0.19089847,118280.0,118270.0,1.9320528]
["bitfinex-derivatives","BTCF0:USTF0",1752851175026,0.02189717,118280.0,118270.0,1.9320528]
["bitfinex-derivatives","BTCF0:USTF0",1752851176031,0.07201,118300.0,118290.0,0.255647]
["bitfinex-derivatives","BTCF0:USTF0",1752851176230,0.35589486,118310.0,118300.0,0.2556327]
["bitfinex-derivatives","BTCF0:USTF0",1752851176426,0.46589486,118310.0,118300.0,0.3977227]
["bitfinex-derivatives","BTCF0:USTF0",1752851176630,0.46589486,118310.0,118300.0,0.3877227]
["bitfinex-derivatives","BTCF0:USTF0",1752851177230,0.49804486,118310.0,118300.0,0.3877227]
["bitfinex-derivatives","BTCF0:USTF0",1752851177736,0.46280316,118310.0,118300.0,0.3877227]
["bitfinex-derivatives","BTCF0:USTF0",1752851177930,0.32065316,118310.0,118300.0,1.2645099]
["bitfinex-derivatives","BTCF0:USTF0",1752851178132,0.32265316,118310.0,118300.0,1.2645099]
["bitfinex-derivatives","BTCF0:USTF0",1752851178335,0.28040156,118310.0,118300.0,1.2645099]
["bitfinex-derivatives","BTCF0:USTF0",1752851178636,0.22165156,118310.0,118300.0,1.2645099]
["bitfinex-derivatives","BTCF0:USTF0",1752851180135,0.28040156,118310.0,118300.0,0.7585227]
["bitfinex-derivatives","BTCF0:USTF0",1752851180538,0.31255156,118310.0,118300.0,1.4028427]
["bitfinex-derivatives","BTCF0:USTF0",1752851180835,0.22165156,118310.0,118300.0,1.4028427]
["bitfinex-derivatives","BTCF0:USTF0",1752851181032,0.22165156,118310.0,118300.0,1.9088299]
["bitfinex-derivatives","BTCF0:USTF0",1752851181639,0.2026584,118310.0,118300.0,1.9088299]
["bitfinex-derivatives","BTCF0:USTF0",1752851182339,0.009,118310.0,118300.0,1.9088299]
["bitfinex-derivatives","BTCF0:USTF0",1752851182535,0.1779584,118310.0,118300.0,1.9088299]
["bitfinex-derivatives","BTCF0:USTF0",1752851182738,0.2935584,118310.0,118300.0,1.04056877]
["bitfinex-derivatives","BTCF0:USTF0",1752851183334,0.2935584,118310.0,118300.0,1.05056877]
["bitfinex-derivatives","BTCF0:USTF0",1752851183535,0.2935584,118310.0,118300.0,1.04056877]
["bitfinex-derivatives","BTCF0:USTF0",1752851183732,0.2935584,118310.0,118300.0,1.41136877]
["bitfinex-derivatives","BTCF0:USTF0",1752851184136,0.2614084,118310.0,118300.0,1.41136877]
["bitfinex-derivatives","BTCF0:USTF0",1752851184533,0.04514,118310.0,118300.0,1.41136877]
["bitfinex-derivatives","BTCF0:USTF0",1752851184736,0.007,118310.0,118300.0,1.27307597]
["bitfinex-derivatives","BTCF0:USTF0",1752851184936,0.1769583,118310.0,118300.0,2.44175597]
["bitfinex-derivatives","BTCF0:USTF0",1752851185137,0.1769583,118310.0,118300.0,3.08595597]
["bitfinex-derivatives","BTCF0:USTF0",1752851185333,0.2016583,118310.0,118300.0,3.08595597]
["bitfinex-derivatives","BTCF0:USTF0",1752851185734,0.0277,118310.0,118300.0,3.08595597]
["bitfinex-derivatives","BTCF0:USTF0",1752851185936,0.1966583,118310.0,118300.0,3.08595597]
["bitfinex-derivatives","BTCF0:USTF0",1752851186134,0.0277,118310.0,118300.0,3.08595597]
["bitfinex-derivatives","BTCF0:USTF0",1752851186535,0.1719584,118310.0,118300.0,3.08595597]
["bitfinex-derivatives","BTCF0:USTF0",1752851186833,0.003,118310.0,118300.0,3.08595597]
["bitfinex-derivatives","BTCF0:USTF0",1752851187039,0.1719583,118310.0,118300.0,2.44175597]
["bitfinex-derivatives","BTCF0:USTF0",1752851187238,0.2080983,118310.0,118300.0,2.72507597]
["bitfinex-derivatives","BTCF0:USTF0",1752851187433,0.2554083,118310.0,118300.0,2.72507597]
["bitfinex-derivatives","BTCF0:USTF0",1752851187839,0.2554083,118310.0,118300.0,2.44175597]
["bitfinex-derivatives","BTCF0:USTF0",1752851188137,0.2554083,118310.0,118300.0,3.08587597]
["bitfinex-derivatives","BTCF0:USTF0",1752851188530,0.2554083,118310.0,118300.0,2.4416572]
["bitfinex-derivatives","BTCF0:USTF0",1752851188732,0.2875583,118310.0,118300.0,1.56630393]
["bitfinex-derivatives","BTCF0:USTF0",1752851188933,1.42532751,118310.0,118300.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1752851189129,1.42532751,118310.0,118300.0,0.8958027]
["bitfinex-derivatives","BTCF0:USTF0",1752851189334,1.42532967,118310.0,118300.0,0.72683]
["bitfinex-derivatives","BTCF0:USTF0",1752851189532,0.91934247,118310.0,118300.0,0.9500127]
["bitfinex-derivatives","BTCF0:USTF0",1752851189738,0.55854247,118310.0,118300.0,0.9824627]
["bitfinex-derivatives","BTCF0:USTF0",1752851190035,0.47403247,118310.0,118300.0,1.0318027]
["bitfinex-derivatives","BTCF0:USTF0",1752851190240,0.47403247,118310.0,118300.0,1.0317627]
["bitfinex-derivatives","BTCF0:USTF0",1752851190836,0.55745247,118310.0,118300.0,1.0317627]
["bitfinex-derivatives","BTCF0:USTF0",1752851191037,0.91825247,118310.0,118300.0,0.81345]
["bitfinex-derivatives","BTCF0:USTF0",1752851191537,0.91825247,118310.0,118300.0,0.16941]
["bitfinex-derivatives","BTCF0:USTF0",1752851191736,0.424557,118290.0,118280.0,0.3495691]
["bitfinex-derivatives","BTCF0:USTF0",1752851191942,0.1690013,118280.0,118270.0,1.66465959]
["bitfinex-derivatives","BTCF0:USTF0",1752851192141,0.5245713,118280.0,118270.0,2.47766319]
["bitfinex-derivatives","BTCF0:USTF0",1752851192441,0.5245713,118280.0,118270.0,2.55775319]
["bitfinex-derivatives","BTCF0:USTF0",1752851192942,0.5245713,118280.0,118270.0,2.19695319]
["bitfinex-derivatives","BTCF0:USTF0",1752851193338,0.5245713,118280.0,118270.0,2.1039854]
["bitfinex-derivatives","BTCF0:USTF0",1752851193836,0.8853713,118280.0,118270.0,2.1039854]
["bitfinex-derivatives","BTCF0:USTF0",1752851194241,0.8853713,118280.0,118270.0,2.1059854]
["bitfinex-derivatives","BTCF0:USTF0",1752851194742,0.8853713,118280.0,118270.0,2.1555954]
["bitfinex-derivatives","BTCF0:USTF0",1752851196049,0.8853713,118280.0,118270.0,2.1585954]
["bitfinex-derivatives","BTCF0:USTF0",1752851198750,0.8853713,118280.0,118270.0,2.1163557]
["bitfinex-derivatives","BTCF0:USTF0",1752851199050,0.8853713,118280.0,118270.0,1.4723557]
["bitfinex-derivatives","BTCF0:USTF0",1752851199250,0.8853713,118280.0,118270.0,2.1162757]
["bitfinex-derivatives","BTCF0:USTF0",1752851199851,0.8853713,118280.0,118270.0,1.4723557]
["bitfinex-derivatives","BTCF0:USTF0",1752851200051,0.8853713,118280.0,118270.0,2.1162357]
["bitfinex-derivatives","BTCF0:USTF0",1752851200850,0.8853713,118280.0,118270.0,2.0665857]
["bitfinex-derivatives","BTCF0:USTF0",1752851200851,1.3913585,118280.0,118270.0,2.0665857]
["bitfinex-derivatives","BTCF0:USTF0",1752851201053,1.3913585,118280.0,118270.0,1.17364]
["bitfinex-derivatives","BTCF0:USTF0",1752851201245,1.3913585,118280.0,118270.0,1.81744]
["bitfinex-derivatives","BTCF0:USTF0",1752851201751,1.3913585,118280.0,118270.0,1.17364]
["bitfinex-derivatives","BTCF0:USTF0",1752851201949,1.3913585,118280.0,118270.0,1.81744]
["bitfinex-derivatives","BTCF0:USTF0",1752851202552,1.3913585,118280.0,118270.0,1.89753]
["bitfinex-derivatives","BTCF0:USTF0",1752851202747,0.8853713,118280.0,118270.0,1.89753]
["bitfinex-derivatives","BTCF0:USTF0",1752851203052,1.3913585,118280.0,118270.0,1.89753]
["bitfinex-derivatives","BTCF0:USTF0",1752851203353,0.8853713,118280.0,118270.0,2.0665456]
["bitfinex-derivatives","BTCF0:USTF0",1752851203548,0.8853713,118280.0,118270.0,2.1161556]
["bitfinex-derivatives","BTCF0:USTF0",1752851203853,0.4411513,118280.0,118270.0,2.1161556]
["bitfinex-derivatives","BTCF0:USTF0",1752851204454,0.5245713,118280.0,118270.0,2.1161556]
["bitfinex-derivatives","BTCF0:USTF0",1752851206255,0.3837313,118280.0,118270.0,2.6221428]
["bitfinex-derivatives","BTCF0:USTF0",1752851206456,0.3837313,118280.0,118270.0,2.6321428]
["bitfinex-derivatives","BTCF0:USTF0",1752851207250,0.3837313,118280.0,118270.0,2.1261556]
["bitfinex-derivatives","BTCF0:USTF0",1752851208455,0.3837313,118280.0,118270.0,2.6321428]
["bitfinex-derivatives","BTCF0:USTF0",1752851208657,0.2510013,118280.0,118270.0,2.6321428]
["bitfinex-derivatives","BTCF0:USTF0",1752851208854,0.2510013,118280.0,118270.0,2.1161556]
["bitfinex-derivatives","BTCF0:USTF0",1752851209052,0.2510013,118280.0,118270.0,2.1261556]
["bitfinex-derivatives","BTCF0:USTF0",1752851209954,0.1936513,118280.0,118270.0,2.6321428]
["bitfinex-derivatives","BTCF0:USTF0",1752851210155,0.3682059,118300.0,118290.0,0.2577071]
["bitfinex-derivatives","BTCF0:USTF0",1752851210354,0.4554759,118300.0,118290.0,1.9077543]
["bitfinex-derivatives","BTCF0:USTF0",1752851210654,0.4554759,118300.0,118290.0,1.8977543]
["bitfinex-derivatives","BTCF0:USTF0",1752851210860,0.4882059,118300.0,118290.0,1.5369543]
["bitfinex-derivatives","BTCF0:USTF0",1752851211158,0.4882059,118300.0,118290.0,1.0309671]
["bitfinex-derivatives","BTCF0:USTF0",1752851211356,0.4882059,118300.0,118290.0,0.3874071]
["bitfinex-derivatives","BTCF0:USTF0",1752851211555,0.9898459,118300.0,118290.0,0.21842]
["bitfinex-derivatives","BTCF0:USTF0",1752851211754,1.4958331,118300.0,118290.0,0.81233]
["bitfinex-derivatives","BTCF0:USTF0",1752851211954,1.51505395,118300.0,118290.0,0.72461]
["bitfinex-derivatives","BTCF0:USTF0",1752851212258,1.51505395,118300.0,118290.0,0.64452]
["bitfinex-derivatives","BTCF0:USTF0",1752851212458,1.51505395,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752851212758,1.4958331,118300.0,118290.0,0.64448]
["bitfinex-derivatives","BTCF0:USTF0",1752851213354,1.4958331,118300.0,118290.0,0.72457]
["bitfinex-derivatives","BTCF0:USTF0",1752851213756,1.4958331,118300.0,118290.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1752851214060,1.4958331,118300.0,118290.0,0.72449]
["bitfinex-derivatives","BTCF0:USTF0",1752851214860,0.9898459,118300.0,118290.0,0.9508671]
["bitfinex-derivatives","BTCF0:USTF0",1752851215055,0.9898459,118300.0,118290.0,1.0318071]
["bitfinex-derivatives","BTCF0:USTF0",1752851215255,0.6290459,118300.0,118290.0,0.86282]
["bitfinex-derivatives","BTCF0:USTF0",1752851215457,0.9898459,118300.0,118290.0,0.81321]
["bitfinex-derivatives","BTCF0:USTF0",1752851215653,1.4958331,118300.0,118290.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1752851215856,1.5150566,118300.0,118290.0,0.64432]
["bitfinex-derivatives","BTCF0:USTF0",1752851216861,1.5150566,118300.0,118290.0,0.64428]
["bitfinex-derivatives","BTCF0:USTF0",1752851217557,1.5150566,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752851217758,0.4245714,118280.0,118270.0,1.24873]
["bitfinex-derivatives","BTCF0:USTF0",1752851217953,0.3411799,118260.0,118250.0,0.27905235]
["bitfinex-derivatives","BTCF0:USTF0",1752851218160,0.8953999,118260.0,118250.0,0.86166]
["bitfinex-derivatives","BTCF0:USTF0",1752851218460,0.8953999,118260.0,118250.0,1.0307042]
["bitfinex-derivatives","BTCF0:USTF0",1752851218660,1.4013871,118260.0,118250.0,0.16881]
["bitfinex-derivatives","BTCF0:USTF0",1752851218958,0.2591385,118240.0,118230.0,1.52831525]
["bitfinex-derivatives","BTCF0:USTF0",1752851219164,0.9054285,118240.0,118230.0,2.00245235]
["bitfinex-derivatives","BTCF0:USTF0",1752851219459,0.9054285,118240.0,118230.0,0.78068]
["bitfinex-derivatives","BTCF0:USTF0",1752851220261,0.9054285,118240.0,118230.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1752851220456,0.9054285,118240.0,118230.0,0.9810428]
["bitfinex-derivatives","BTCF0:USTF0",1752851220763,0.9054285,118240.0,118230.0,1.0306528]
["bitfinex-derivatives","BTCF0:USTF0",1752851220965,0.2837885,118240.0,118230.0,1.0306528]
["bitfinex-derivatives","BTCF0:USTF0",1752851221165,0.4037885,118240.0,118230.0,1.53664]
["bitfinex-derivatives","BTCF0:USTF0",1752851221458,0.7645885,118240.0,118230.0,1.0306528]
["bitfinex-derivatives","BTCF0:USTF0",1752851221659,0.82890302,118240.0,118230.0,0.21842]
["bitfinex-derivatives","BTCF0:USTF0",1752851221859,1.41435022,118240.0,118230.0,0.72321]
["bitfinex-derivatives","BTCF0:USTF0",1752851222060,0.17724,118230.0,118210.0,0.13720235]
["bitfinex-derivatives","BTCF0:USTF0",1752851222267,0.9225143,118220.0,118210.0,0.71965]
["bitfinex-derivatives","BTCF0:USTF0",1752851222461,0.5265271,118220.0,118210.0,0.71965]
["bitfinex-derivatives","BTCF0:USTF0",1752851222663,0.8873271,118220.0,118210.0,0.77517]
["bitfinex-derivatives","BTCF0:USTF0",1752851222860,1.3933143,118220.0,118210.0,0.9442714]
["bitfinex-derivatives","BTCF0:USTF0",1752851223056,0.59318659,118220.0,118210.0,0.9748014]
["bitfinex-derivatives","BTCF0:USTF0",1752851223261,0.87452659,118220.0,118210.0,1.0220614]
["bitfinex-derivatives","BTCF0:USTF0",1752851223461,0.51372659,118220.0,118210.0,1.0220614]
["bitfinex-derivatives","BTCF0:USTF0",1752851224064,0.95398659,118220.0,118210.0,0.8057]
["bitfinex-derivatives","BTCF0:USTF0",1752851224268,1.45997379,118220.0,118210.0,0.9748014]
["bitfinex-derivatives","BTCF0:USTF0",1752851224565,0.4165414,118210.0,118200.0,0.2456775]
["bitfinex-derivatives","BTCF0:USTF0",1752851224761,0.8973414,118210.0,118200.0,0.77517]
["bitfinex-derivatives","BTCF0:USTF0",1752851224965,1.4033286,118210.0,118200.0,0.71965]
["bitfinex-derivatives","BTCF0:USTF0",1752851225565,1.4033286,118210.0,118200.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1752851225766,1.4033286,118210.0,118200.0,0.8887257]
["bitfinex-derivatives","BTCF0:USTF0",1752851226266,0.8973414,118210.0,118200.0,0.9747757]
["bitfinex-derivatives","BTCF0:USTF0",1752851226466,0.8973414,118210.0,118200.0,1.0240357]
["bitfinex-derivatives","BTCF0:USTF0",1752851226866,0.8973414,118210.0,118200.0,1.0260357]
["bitfinex-derivatives","BTCF0:USTF0",1752851227067,0.8178814,118210.0,118200.0,1.0260357]
["bitfinex-derivatives","BTCF0:USTF0",1752851227660,0.8178814,118210.0,118200.0,0.3829957]
["bitfinex-derivatives","BTCF0:USTF0",1752851227961,0.8973414,118210.0,118200.0,1.0260357]
["bitfinex-derivatives","BTCF0:USTF0",1752851228165,1.4033286,118210.0,118200.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1752851228468,1.4033286,118210.0,118200.0,0.72361]
["bitfinex-derivatives","BTCF0:USTF0",1752851228868,0.8973414,118210.0,118200.0,0.8927257]
["bitfinex-derivatives","BTCF0:USTF0",1752851229065,0.8973414,118210.0,118200.0,0.72361]
["bitfinex-derivatives","BTCF0:USTF0",1752851229270,0.8973414,118210.0,118200.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1752851229469,0.8973414,118210.0,118200.0,0.72365]
["bitfinex-derivatives","BTCF0:USTF0",1752851229870,1.4033286,118210.0,118200.0,0.72365]
["bitfinex-derivatives","BTCF0:USTF0",1752851230167,1.4033286,118210.0,118200.0,0.64708]
["bitfinex-derivatives","BTCF0:USTF0",1752851230869,1.4033286,118210.0,118200.0,0.72365]
["bitfinex-derivatives","BTCF0:USTF0",1752851231566,0.8973414,118210.0,118200.0,0.9788557]
["bitfinex-derivatives","BTCF0:USTF0",1752851231764,0.8973414,118210.0,118200.0,1.0261157]
["bitfinex-derivatives","BTCF0:USTF0",1752851232369,0.7619814,118210.0,118200.0,1.0261157]
["bitfinex-derivatives","BTCF0:USTF0",1752851232868,0.7619814,118210.0,118200.0,1.5421029]
["bitfinex-derivatives","BTCF0:USTF0",1752851232869,0.2891014,118210.0,118200.0,1.5421029]
["bitfinex-derivatives","BTCF0:USTF0",1752851233061,0.2891013,118210.0,118200.0,1.8929029]
["bitfinex-derivatives","BTCF0:USTF0",1752851233266,0.2761442,118220.0,118210.0,0.3789813]
["bitfinex-derivatives","BTCF0:USTF0",1752851233466,0.4857242,118220.0,118210.0,0.3789813]
["bitfinex-derivatives","BTCF0:USTF0",1752851233661,0.8465242,118220.0,118210.0,0.3789813]
["bitfinex-derivatives","BTCF0:USTF0",1752851234468,0.8465242,118220.0,118210.0,0.3809813]
["bitfinex-derivatives","BTCF0:USTF0",1752851235073,0.9818842,118220.0,118210.0,0.21188]
["bitfinex-derivatives","BTCF0:USTF0",1752851235569,1.4878714,118220.0,118210.0,0.80758]
["bitfinex-derivatives","BTCF0:USTF0",1752851235872,0.9818842,118220.0,118210.0,0.9766813]
["bitfinex-derivatives","BTCF0:USTF0",1752851236073,0.9818842,118220.0,118210.0,0.9776813]
["bitfinex-derivatives","BTCF0:USTF0",1752851236372,0.9818842,118220.0,118210.0,1.0249413]
["bitfinex-derivatives","BTCF0:USTF0",1752851238569,0.9024242,118220.0,118210.0,1.0249413]
["bitfinex-derivatives","BTCF0:USTF0",1752851239071,0.3736442,118220.0,118210.0,1.8917285]
["bitfinex-derivatives","BTCF0:USTF0",1752851239281,0.66701786,118230.0,118220.0,0.169087]
["bitfinex-derivatives","BTCF0:USTF0",1752851239575,0.2613527,118230.0,118220.0,1.2557542]
["bitfinex-derivatives","BTCF0:USTF0",1752851240567,1.2961199,118230.0,118220.0,0.85272]
["bitfinex-derivatives","BTCF0:USTF0",1752851240769,0.318747,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752851240977,0.3187756,118200.0,118190.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1752851241178,1.2955628,118200.0,118190.0,0.8885399]
["bitfinex-derivatives","BTCF0:USTF0",1752851241372,1.2955628,118200.0,118190.0,0.71941]
["bitfinex-derivatives","BTCF0:USTF0",1752851241572,0.7895756,118200.0,118190.0,0.71941]
["bitfinex-derivatives","BTCF0:USTF0",1752851241975,0.7895756,118200.0,118190.0,0.8885399]
["bitfinex-derivatives","BTCF0:USTF0",1752851242478,0.7101156,118200.0,118190.0,0.8885399]
["bitfinex-derivatives","BTCF0:USTF0",1752851242681,1.0709156,118200.0,118190.0,0.71941]
["bitfinex-derivatives","BTCF0:USTF0",1752851242878,1.0709156,118200.0,118190.0,0.8885399]
["bitfinex-derivatives","BTCF0:USTF0",1752851243074,1.0709156,118200.0,118190.0,0.71941]
["bitfinex-derivatives","BTCF0:USTF0",1752851243692,1.1503756,118200.0,118190.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1752851243878,0.3187899,118190.0,118180.0,0.71947217]
["bitfinex-derivatives","BTCF0:USTF0",1752851244073,1.31526858,118190.0,118180.0,0.71947217]
["bitfinex-derivatives","BTCF0:USTF0",1752851244279,1.2955771,118190.0,118180.0,0.71947217]
["bitfinex-derivatives","BTCF0:USTF0",1752851244476,1.2955771,118190.0,118180.0,0.88861637]
["bitfinex-derivatives","BTCF0:USTF0",1752851244777,1.2955771,118190.0,118180.0,0.00010217]
["bitfinex-derivatives","BTCF0:USTF0",1752851245076,1.31497365,118190.0,118180.0,0.00010217]
["bitfinex-derivatives","BTCF0:USTF0",1752851245674,1.31497365,118190.0,118180.0,0.00210217]
["bitfinex-derivatives","BTCF0:USTF0",1752851246075,1.31497365,118190.0,118180.0,0.00310217]
["bitfinex-derivatives","BTCF0:USTF0",1752851246476,1.31497365,118190.0,118180.0,0.07967217]
["bitfinex-derivatives","BTCF0:USTF0",1752851247282,1.31497365,118190.0,118180.0,0.00310217]
["bitfinex-derivatives","BTCF0:USTF0",1752851247983,0.3188185,118170.0,118160.0,0.71941]
["bitfinex-derivatives","BTCF0:USTF0",1752851248184,0.3188329,118160.0,118150.0,1.24613]
["bitfinex-derivatives","BTCF0:USTF0",1752851248478,1.2956201,118160.0,118150.0,0.71941]
["bitfinex-derivatives","BTCF0:USTF0",1752851248674,0.1691872,118150.0,118140.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1752851248880,0.78970764,118150.0,118140.0,0.71937]
["bitfinex-derivatives","BTCF0:USTF0",1752851249179,0.78970764,118150.0,118140.0,0.72764704]
["bitfinex-derivatives","BTCF0:USTF0",1752851249180,1.29569484,118150.0,118140.0,0.72764704]
["bitfinex-derivatives","BTCF0:USTF0",1752851249483,0.42890764,118150.0,118140.0,0.89684854]
["bitfinex-derivatives","BTCF0:USTF0",1752851249778,0.78970764,118150.0,118140.0,0.89684854]
["bitfinex-derivatives","BTCF0:USTF0",1752851249979,0.80914769,118150.0,118140.0,0.89684854]
["bitfinex-derivatives","BTCF0:USTF0",1752851250486,0.80914769,118150.0,118140.0,0.90284854]
["bitfinex-derivatives","BTCF0:USTF0",1752851250681,0.80914769,118150.0,118140.0,0.72537]
["bitfinex-derivatives","BTCF0:USTF0",1752851250977,0.83326769,118150.0,118140.0,0.72537]
["bitfinex-derivatives","BTCF0:USTF0",1752851251185,1.35790124,118150.0,118140.0,0.72537]
["bitfinex-derivatives","BTCF0:USTF0",1752851251586,0.85191404,118150.0,118140.0,0.72537]
["bitfinex-derivatives","BTCF0:USTF0",1752851251780,0.85191404,118150.0,118140.0,0.8985715]
["bitfinex-derivatives","BTCF0:USTF0",1752851251985,1.35790124,118150.0,118140.0,0.72937]
["bitfinex-derivatives","BTCF0:USTF0",1752851252489,1.35790124,118150.0,118140.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1752851252783,1.35790124,118150.0,118140.0,0.72953]
["bitfinex-derivatives","BTCF0:USTF0",1752851253281,1.3578408,118150.0,118140.0,0.65296]
["bitfinex-derivatives","BTCF0:USTF0",1752851253481,1.3578408,118150.0,118140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752851253887,0.9970408,118150.0,118140.0,0.2608315]
["bitfinex-derivatives","BTCF0:USTF0",1752851254086,1.3578408,118150.0,118140.0,0.2608315]
["bitfinex-derivatives","BTCF0:USTF0",1752851254587,1.3578408,118150.0,118140.0,0.73459]
["bitfinex-derivatives","BTCF0:USTF0",1752851255183,1.3578408,118150.0,118140.0,0.65296]
["bitfinex-derivatives","BTCF0:USTF0",1752851255691,1.3578408,118150.0,118140.0,0.8221615]
["bitfinex-derivatives","BTCF0:USTF0",1752851256085,1.3578408,118150.0,118140.0,0.2608315]
["bitfinex-derivatives","BTCF0:USTF0",1752851256286,0.8518536,118150.0,118140.0,0.9038315]
["bitfinex-derivatives","BTCF0:USTF0",1752851256687,0.77249577,118150.0,118140.0,0.9376215]
["bitfinex-derivatives","BTCF0:USTF0",1752851257280,0.77249577,118150.0,118140.0,0.73463]
["bitfinex-derivatives","BTCF0:USTF0",1752851257486,0.85303577,118150.0,118140.0,0.73463]
["bitfinex-derivatives","BTCF0:USTF0",1752851257989,1.35902297,118150.0,118140.0,0.73463]
["bitfinex-derivatives","BTCF0:USTF0",1752851258490,1.3589208,118150.0,118140.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1752851258790,1.3589208,118150.0,118140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752851259581,2.0019208,118150.0,118140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752851260184,0.1692015,118140.0,118130.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1752851260392,1.3100887,118140.0,118130.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1752851260690,0.1692158,118130.0,118120.0,0.72463]
["bitfinex-derivatives","BTCF0:USTF0",1752851260890,1.31018291,118130.0,118120.0,0.8938601]
["bitfinex-derivatives","BTCF0:USTF0",1752851261094,0.80419571,118130.0,118120.0,0.8938601]
["bitfinex-derivatives","BTCF0:USTF0",1752851261384,0.80419571,118130.0,118120.0,0.72463]
["bitfinex-derivatives","BTCF0:USTF0",1752851261586,0.2428045,118110.0,118100.0,1.25167]
["bitfinex-derivatives","BTCF0:USTF0",1752851261789,0.73369568,118110.0,118100.0,1.89471]
["bitfinex-derivatives","BTCF0:USTF0",1752851261984,0.81423568,118110.0,118100.0,1.89471]
["bitfinex-derivatives","BTCF0:USTF0",1752851262381,0.81423568,118110.0,118100.0,1.25167]
["bitfinex-derivatives","BTCF0:USTF0",1752851262585,0.81423568,118110.0,118100.0,1.89471]
["bitfinex-derivatives","BTCF0:USTF0",1752851262786,0.81423568,118110.0,118100.0,1.25167]
["bitfinex-derivatives","BTCF0:USTF0",1752851262985,0.81423568,118110.0,118100.0,1.89471]
["bitfinex-derivatives","BTCF0:USTF0",1752851263589,0.8816653,118110.0,118100.0,1.89471]
["bitfinex-derivatives","BTCF0:USTF0",1752851263785,0.8011253,118110.0,118100.0,2.0639689]
["bitfinex-derivatives","BTCF0:USTF0",1752851264093,0.3667653,118110.0,118100.0,2.6037461]
["bitfinex-derivatives","BTCF0:USTF0",1752851264290,0.4157553,118110.0,118100.0,2.6037461]
["bitfinex-derivatives","BTCF0:USTF0",1752851264491,0.8011253,118110.0,118100.0,2.6037461]
["bitfinex-derivatives","BTCF0:USTF0",1752851264691,0.8011253,118110.0,118100.0,2.0977589]
["bitfinex-derivatives","BTCF0:USTF0",1752851265194,0.8011253,118110.0,118100.0,1.25367]
["bitfinex-derivatives","BTCF0:USTF0",1752851265394,1.3876525,118110.0,118100.0,1.89675]
["bitfinex-derivatives","BTCF0:USTF0",1752851265893,1.3876525,118110.0,118100.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1752851266094,0.8816653,118110.0,118100.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1752851266295,1.3876525,118110.0,118100.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1752851266990,1.39616073,118110.0,118100.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1752851267391,1.39616073,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752851267591,0.90986217,118110.0,118100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752851267792,1.41582347,118110.0,118100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752851267987,0.90977097,118110.0,118100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752851268193,0.1938432,118090.0,118080.0,0.72673074]
["bitfinex-derivatives","BTCF0:USTF0",1752851268398,0.1938432,118090.0,118080.0,0.92980824]
["bitfinex-derivatives","BTCF0:USTF0",1752851268399,0.35290159,118090.0,118080.0,0.92980824]
["bitfinex-derivatives","BTCF0:USTF0",1752851268699,0.71370159,118090.0,118080.0,0.92980824]
["bitfinex-derivatives","BTCF0:USTF0",1752851268900,0.71370159,118090.0,118080.0,1.43579544]
["bitfinex-derivatives","BTCF0:USTF0",1752851269096,0.35290159,118090.0,118080.0,1.43579544]
["bitfinex-derivatives","BTCF0:USTF0",1752851269298,0.27934159,118090.0,118080.0,1.43579544]
["bitfinex-derivatives","BTCF0:USTF0",1752851269594,0.06742962,118110.0,118080.0,0.99226794]
["bitfinex-derivatives","BTCF0:USTF0",1752851269896,0.1581697,118130.0,118110.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1752851270202,0.1228412,118140.0,118130.0,0.1692158]
["bitfinex-derivatives","BTCF0:USTF0",1752851270203,0.3028055,118140.0,118130.0,0.1692158]
["bitfinex-derivatives","BTCF0:USTF0",1752851270395,0.2182018,118140.0,118130.0,0.766833]
["bitfinex-derivatives","BTCF0:USTF0",1752851270796,0.3937761,118150.0,118140.0,0.2508314]
["bitfinex-derivatives","BTCF0:USTF0",1752851271099,0.5037761,118150.0,118140.0,1.4116986]
["bitfinex-derivatives","BTCF0:USTF0",1752851271298,0.3946065,118150.0,118140.0,1.7724986]
["bitfinex-derivatives","BTCF0:USTF0",1752851271502,0.2618884,118150.0,118140.0,1.7724986]
["bitfinex-derivatives","BTCF0:USTF0",1752851271697,0.0437113,118150.0,118140.0,1.7724986]
["bitfinex-derivatives","BTCF0:USTF0",1752851272201,0.2128984,118150.0,118140.0,1.7724986]
["bitfinex-derivatives","BTCF0:USTF0",1752851273099,0.2148984,118150.0,118140.0,1.7724986]
["bitfinex-derivatives","BTCF0:USTF0",1752851273697,0.2148984,118150.0,118140.0,1.78100519]
["bitfinex-derivatives","BTCF0:USTF0",1752851273902,0.0457113,118150.0,118140.0,1.78100519]
["bitfinex-derivatives","BTCF0:USTF0",1752851274097,0.1691837,118160.0,118150.0,0.1691871]
["bitfinex-derivatives","BTCF0:USTF0",1752851274405,0.3273102,118170.0,118160.0,0.1691727]
["bitfinex-derivatives","BTCF0:USTF0",1752851274704,0.3027402,118170.0,118160.0,1.4102299]
["bitfinex-derivatives","BTCF0:USTF0",1752851274904,0.5178502,118170.0,118160.0,0.2508027]
["bitfinex-derivatives","BTCF0:USTF0",1752851275106,0.3232728,118160.0,118150.0,2.3726263]
["bitfinex-derivatives","BTCF0:USTF0",1752851275405,0.3262728,118160.0,118150.0,3.0257863]
["bitfinex-derivatives","BTCF0:USTF0",1752851276005,0.3262728,118160.0,118150.0,2.1288572]
["bitfinex-derivatives","BTCF0:USTF0",1752851276200,0.3762728,118160.0,118150.0,1.90523]
["bitfinex-derivatives","BTCF0:USTF0",1752851276500,0.3762728,118160.0,118150.0,2.0744171]
["bitfinex-derivatives","BTCF0:USTF0",1752851276706,0.3792728,118160.0,118150.0,2.0744171]
["bitfinex-derivatives","BTCF0:USTF0",1752851276901,0.3762728,118160.0,118150.0,2.0744171]
["bitfinex-derivatives","BTCF0:USTF0",1752851277409,0.3762728,118160.0,118150.0,1.25207]
["bitfinex-derivatives","BTCF0:USTF0",1752851277610,0.7370728,118160.0,118150.0,1.81352]
["bitfinex-derivatives","BTCF0:USTF0",1752851277997,0.7390728,118160.0,118150.0,1.81352]
["bitfinex-derivatives","BTCF0:USTF0",1752851278813,1.24506,118160.0,118150.0,1.81352]
["bitfinex-derivatives","BTCF0:USTF0",1752851279109,1.24506,118160.0,118150.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1752851279309,0.3233014,118140.0,118130.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1752851279604,0.3233157,118130.0,118120.0,0.08177011]
["bitfinex-derivatives","BTCF0:USTF0",1752851279802,0.7941157,118130.0,118120.0,0.64318011]
["bitfinex-derivatives","BTCF0:USTF0",1752851280004,0.7941157,118130.0,118120.0,0.00014011]
["bitfinex-derivatives","BTCF0:USTF0",1752851280199,0.7941157,118130.0,118120.0,0.64318011]
["bitfinex-derivatives","BTCF0:USTF0",1752851280605,0.7941157,118130.0,118120.0,0.89404021]
["bitfinex-derivatives","BTCF0:USTF0",1752851280908,0.7941157,118130.0,118120.0,0.64318011]
["bitfinex-derivatives","BTCF0:USTF0",1752851281099,0.7941157,118130.0,118120.0,0.81241021]
["bitfinex-derivatives","BTCF0:USTF0",1752851281299,0.7941157,118130.0,118120.0,0.64318011]
["bitfinex-derivatives","BTCF0:USTF0",1752851282017,0.1692587,118100.0,118090.0,0.2115698]
["bitfinex-derivatives","BTCF0:USTF0",1752851282305,0.2144187,118100.0,118090.0,0.9069264]
["bitfinex-derivatives","BTCF0:USTF0",1752851282510,0.3191187,118100.0,118090.0,0.8969264]
["bitfinex-derivatives","BTCF0:USTF0",1752851282709,0.3191187,118100.0,118090.0,0.9797064]
["bitfinex-derivatives","BTCF0:USTF0",1752851283221,0.4229193,118110.0,118100.0,0.2520387]
["bitfinex-derivatives","BTCF0:USTF0",1752851283403,0.3413593,118110.0,118100.0,0.7580259]
["bitfinex-derivatives","BTCF0:USTF0",1752851283606,0.3413593,118110.0,118100.0,0.2520387]
["bitfinex-derivatives","BTCF0:USTF0",1752851283801,0.3644993,118110.0,118100.0,0.2520387]
["bitfinex-derivatives","BTCF0:USTF0",1752851284312,0.4760593,118110.0,118100.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1752851284611,0.4760593,118110.0,118100.0,0.2540387]
["bitfinex-derivatives","BTCF0:USTF0",1752851284910,0.4760593,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752851285111,0.8368593,118110.0,118100.0,0.1712587]
["bitfinex-derivatives","BTCF0:USTF0",1752851285314,0.8368593,118110.0,118100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752851285513,0.4760593,118110.0,118100.0,0.1752587]
["bitfinex-derivatives","BTCF0:USTF0",1752851285808,0.8368593,118110.0,118100.0,0.1752587]
["bitfinex-derivatives","BTCF0:USTF0",1752851286010,0.8368593,118110.0,118100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752851286210,0.4760593,118110.0,118100.0,0.64908]
["bitfinex-derivatives","BTCF0:USTF0",1752851286416,0.8368593,118110.0,118100.0,0.8183387]
["bitfinex-derivatives","BTCF0:USTF0",1752851287513,0.8368593,118110.0,118100.0,0.9011187]
["bitfinex-derivatives","BTCF0:USTF0",1752851288907,0.8368593,118110.0,118100.0,0.8183387]
["bitfinex-derivatives","BTCF0:USTF0",1752851289909,0.3914311,118110.0,118100.0,0.2580387]
["bitfinex-derivatives","BTCF0:USTF0",1752851290108,0.04516,118110.0,118100.0,1.4171859]
["bitfinex-derivatives","BTCF0:USTF0",1752851290313,0.6990582,118120.0,118110.0,0.2520244]
["bitfinex-derivatives","BTCF0:USTF0",1752851290517,0.8321982,118120.0,118110.0,0.2520244]
["bitfinex-derivatives","BTCF0:USTF0",1752851290718,0.1692444,118110.0,118100.0,1.0281265]
["bitfinex-derivatives","BTCF0:USTF0",1752851290917,0.4291044,118110.0,118100.0,0.9435005]
["bitfinex-derivatives","BTCF0:USTF0",1752851291117,0.4291044,118110.0,118100.0,0.1752489]
["bitfinex-derivatives","BTCF0:USTF0",1752851291317,1.2958916,118110.0,118100.0,0.64916]
["bitfinex-derivatives","BTCF0:USTF0",1752851291615,1.2958916,118110.0,118100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752851291820,1.2958916,118110.0,118100.0,0.64916]
["bitfinex-derivatives","BTCF0:USTF0",1752851292217,1.2958916,118110.0,118100.0,0.64516]
["bitfinex-derivatives","BTCF0:USTF0",1752851292416,0.7899044,118110.0,118100.0,0.8144187]
["bitfinex-derivatives","BTCF0:USTF0",1752851293015,0.7899044,118110.0,118100.0,0.8184187]
["bitfinex-derivatives","BTCF0:USTF0",1752851293521,0.4291044,118110.0,118100.0,0.9011987]
["bitfinex-derivatives","BTCF0:USTF0",1752851293716,0.2144044,118110.0,118100.0,1.4171859]
["bitfinex-derivatives","BTCF0:USTF0",1752851294517,0.1692444,118110.0,118100.0,1.4171859]
["bitfinex-derivatives","BTCF0:USTF0",1752851294913,0.1692444,118110.0,118100.0,0.9011987]
["bitfinex-derivatives","BTCF0:USTF0",1752851295217,0.3191044,118110.0,118100.0,0.9011987]
["bitfinex-derivatives","BTCF0:USTF0",1752851295516,0.4291044,118110.0,118100.0,0.9011987]
["bitfinex-derivatives","BTCF0:USTF0",1752851296119,0.4291044,118110.0,118100.0,0.8971987]
["bitfinex-derivatives","BTCF0:USTF0",1752851296418,0.2144044,118110.0,118100.0,1.7729859]
["bitfinex-derivatives","BTCF0:USTF0",1752851296816,0.04516,118110.0,118100.0,1.7729859]
["bitfinex-derivatives","BTCF0:USTF0",1752851297022,0.214402,118120.0,118110.0,0.2520243]
["bitfinex-derivatives","BTCF0:USTF0",1752851297216,0.29903241,118130.0,118120.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1752851297423,0.06436081,118130.0,118120.0,1.7619572]
["bitfinex-derivatives","BTCF0:USTF0",1752851297629,0.23357651,118130.0,118120.0,1.7719572]
["bitfinex-derivatives","BTCF0:USTF0",1752851297921,0.23357651,118130.0,118120.0,1.7619572]
["bitfinex-derivatives","BTCF0:USTF0",1752851298125,0.33827651,118130.0,118120.0,1.25597]
["bitfinex-derivatives","BTCF0:USTF0",1752851298424,0.25671651,118130.0,118120.0,1.7619572]
["bitfinex-derivatives","BTCF0:USTF0",1752851298728,0.01920081,118130.0,118120.0,1.7719572]
["bitfinex-derivatives","BTCF0:USTF0",1752851298932,0.01920081,118130.0,118120.0,1.26597]
["bitfinex-derivatives","BTCF0:USTF0",1752851298933,0.18841651,118130.0,118120.0,1.26597]
["bitfinex-derivatives","BTCF0:USTF0",1752851299232,0.18841651,118130.0,118120.0,1.78045533]
["bitfinex-derivatives","BTCF0:USTF0",1752851299534,0.23357651,118130.0,118120.0,1.78045533]
["bitfinex-derivatives","BTCF0:USTF0",1752851300418,0.23457651,118130.0,118120.0,1.78045533]
["bitfinex-derivatives","BTCF0:USTF0",1752851301026,0.2153757,118130.0,118120.0,1.27446813]
["bitfinex-derivatives","BTCF0:USTF0",1752851301227,0.2153757,118130.0,118120.0,1.78045533]
["bitfinex-derivatives","BTCF0:USTF0",1752851301528,0.2969357,118130.0,118120.0,1.78045533]
["bitfinex-derivatives","BTCF0:USTF0",1752851301730,0.3190757,118130.0,118120.0,1.78145533]
["bitfinex-derivatives","BTCF0:USTF0",1752851301922,0.3190757,118130.0,118120.0,1.25689]
["bitfinex-derivatives","BTCF0:USTF0",1752851302329,0.3190757,118130.0,118120.0,1.26689]
["bitfinex-derivatives","BTCF0:USTF0",1752851302529,0.3190757,118130.0,118120.0,1.4120772]
["bitfinex-derivatives","BTCF0:USTF0",1752851303132,0.3190757,118130.0,118120.0,1.4020772]
["bitfinex-derivatives","BTCF0:USTF0",1752851303328,0.3190757,118130.0,118120.0,1.4120772]
["bitfinex-derivatives","BTCF0:USTF0",1752851303529,0.2143757,118130.0,118120.0,1.7728772]
["bitfinex-derivatives","BTCF0:USTF0",1752851303923,0.1692157,118130.0,118120.0,1.7813131]
["bitfinex-derivatives","BTCF0:USTF0",1752851304427,0.3412804,118140.0,118130.0,0.1692157]
["bitfinex-derivatives","BTCF0:USTF0",1752851304632,0.4512804,118140.0,118130.0,0.7579829]
["bitfinex-derivatives","BTCF0:USTF0",1752851304930,0.5559804,118140.0,118130.0,0.2519957]
["bitfinex-derivatives","BTCF0:USTF0",1752851306026,0.5569804,118140.0,118130.0,0.2519957]
["bitfinex-derivatives","BTCF0:USTF0",1752851306930,0.5569804,118140.0,118130.0,0.7679829]
["bitfinex-derivatives","BTCF0:USTF0",1752851306931,0.3253613,118140.0,118130.0,0.7679829]
["bitfinex-derivatives","BTCF0:USTF0",1752851307132,0.2153613,118140.0,118130.0,0.7579829]
["bitfinex-derivatives","BTCF0:USTF0",1752851307327,0.3200613,118140.0,118130.0,0.2519957]
["bitfinex-derivatives","BTCF0:USTF0",1752851307636,0.3200613,118140.0,118130.0,0.82581609]
["bitfinex-derivatives","BTCF0:USTF0",1752851307832,0.3200613,118140.0,118130.0,0.32982889]
["bitfinex-derivatives","BTCF0:USTF0",1752851308028,0.3200613,118140.0,118130.0,0.69062889]
["bitfinex-derivatives","BTCF0:USTF0",1752851309229,0.3200613,118140.0,118130.0,1.18661609]
["bitfinex-derivatives","BTCF0:USTF0",1752851309431,0.3200613,118140.0,118130.0,0.82581609]
["bitfinex-derivatives","BTCF0:USTF0",1752851309631,0.3400613,118140.0,118130.0,0.31982889]
["bitfinex-derivatives","BTCF0:USTF0",1752851309826,0.1692157,118130.0,118120.0,0.7481511]
["bitfinex-derivatives","BTCF0:USTF0",1752851310034,0.4290757,118130.0,118120.0,1.4010311]
["bitfinex-derivatives","BTCF0:USTF0",1752851310327,0.4290757,118130.0,118120.0,1.3487247]
["bitfinex-derivatives","BTCF0:USTF0",1752851310532,0.4290757,118130.0,118120.0,1.3587247]
["bitfinex-derivatives","BTCF0:USTF0",1752851310731,0.4290757,118130.0,118120.0,1.3487247]
["bitfinex-derivatives","BTCF0:USTF0",1752851310932,0.4290757,118130.0,118120.0,0.9879247]
["bitfinex-derivatives","BTCF0:USTF0",1752851311634,0.4290757,118130.0,118120.0,0.8120593]
["bitfinex-derivatives","BTCF0:USTF0",1752851312024,0.4290757,118130.0,118120.0,0.8924893]
["bitfinex-derivatives","BTCF0:USTF0",1752851312432,0.4290757,118130.0,118120.0,0.8934893]
["bitfinex-derivatives","BTCF0:USTF0",1752851312634,0.5226757,118130.0,118120.0,0.9436093]
["bitfinex-derivatives","BTCF0:USTF0",1752851313232,0.5226757,118130.0,118120.0,0.9435693]
["bitfinex-derivatives","BTCF0:USTF0",1752851313529,0.5226757,118130.0,118120.0,0.3007693]
["bitfinex-derivatives","BTCF0:USTF0",1752851313736,0.5226757,118130.0,118120.0,0.9435293]
["bitfinex-derivatives","BTCF0:USTF0",1752851314336,0.3305357,118130.0,118120.0,1.8203165]
["bitfinex-derivatives","BTCF0:USTF0",1752851314636,0.2143757,118130.0,118120.0,1.8203165]
["bitfinex-derivatives","BTCF0:USTF0",1752851314935,0.2143757,118130.0,118120.0,1.1775565]
["bitfinex-derivatives","BTCF0:USTF0",1752851315139,0.2143757,118130.0,118120.0,1.8202765]
["bitfinex-derivatives","BTCF0:USTF0",1752851316731,0.04516,118130.0,118120.0,1.8202765]
["bitfinex-derivatives","BTCF0:USTF0",1752851317036,0.2143757,118130.0,118120.0,1.8202765]
["bitfinex-derivatives","BTCF0:USTF0",1752851317836,0.2143757,118130.0,118120.0,1.3042893]
["bitfinex-derivatives","BTCF0:USTF0",1752851318032,0.2379757,118130.0,118120.0,1.8102765]
["bitfinex-derivatives","BTCF0:USTF0",1752851318230,0.2379757,118130.0,118120.0,1.8202765]
["bitfinex-derivatives","BTCF0:USTF0",1752851318631,0.2379757,118130.0,118120.0,1.8102765]
["bitfinex-derivatives","BTCF0:USTF0",1752851318832,0.2379757,118130.0,118120.0,1.3142893]
["bitfinex-derivatives","BTCF0:USTF0",1752851319031,0.2379757,118130.0,118120.0,1.8202765]
["bitfinex-derivatives","BTCF0:USTF0",1752851319032,0.2143757,118130.0,118120.0,1.8202765]
["bitfinex-derivatives","BTCF0:USTF0",1752851319437,0.04516,118130.0,118120.0,1.8202765]
["bitfinex-derivatives","BTCF0:USTF0",1752851319639,0.2143757,118130.0,118120.0,1.8202765]
["bitfinex-derivatives","BTCF0:USTF0",1752851319940,0.04516,118130.0,118120.0,1.8202765]
["bitfinex-derivatives","BTCF0:USTF0",1752851320241,0.443743,118140.0,118130.0,0.2997657]
["bitfinex-derivatives","BTCF0:USTF0",1752851320537,0.455513,118140.0,118130.0,0.2997657]
["bitfinex-derivatives","BTCF0:USTF0",1752851320736,0.556433,118140.0,118130.0,0.2997657]
["bitfinex-derivatives","BTCF0:USTF0",1752851321540,0.557433,118140.0,118130.0,0.2997657]
["bitfinex-derivatives","BTCF0:USTF0",1752851322837,0.918233,118140.0,118130.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1752851323038,0.2619057,118130.0,118120.0,0.3843783]
["bitfinex-derivatives","BTCF0:USTF0",1752851323235,0.5195257,118130.0,118120.0,1.0268583]
["bitfinex-derivatives","BTCF0:USTF0",1752851323436,0.5195257,118130.0,118120.0,0.9845533]
["bitfinex-derivatives","BTCF0:USTF0",1752851323742,0.8803257,118130.0,118120.0,0.942249]
["bitfinex-derivatives","BTCF0:USTF0",1752851325135,0.8803257,118130.0,118120.0,1.4482362]
["bitfinex-derivatives","BTCF0:USTF0",1752851325439,0.5195257,118130.0,118120.0,0.8157562]
["bitfinex-derivatives","BTCF0:USTF0",1752851325746,0.40954,118120.0,118110.0,0.3844091]
["bitfinex-derivatives","BTCF0:USTF0",1752851325938,0.51954,118120.0,118110.0,1.0368091]
["bitfinex-derivatives","BTCF0:USTF0",1752851326136,0.40954,118120.0,118110.0,1.9035963]
["bitfinex-derivatives","BTCF0:USTF0",1752851326346,0.40954,118120.0,118110.0,1.96422865]
["bitfinex-derivatives","BTCF0:USTF0",1752851326533,0.35878,118120.0,118110.0,1.97282347]
["bitfinex-derivatives","BTCF0:USTF0",1752851326734,0.35878,118120.0,118110.0,1.55139112]
["bitfinex-derivatives","BTCF0:USTF0",1752851327233,0.40954,118120.0,118110.0,1.5427963]
["bitfinex-derivatives","BTCF0:USTF0",1752851327434,0.40954,118120.0,118110.0,1.0368091]
["bitfinex-derivatives","BTCF0:USTF0",1752851327635,0.87034,118120.0,118110.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1752851327835,1.3763272,118120.0,118110.0,0.64332]
["bitfinex-derivatives","BTCF0:USTF0",1752851328041,1.3763272,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752851328241,1.3763272,118120.0,118110.0,0.64532]
["bitfinex-derivatives","BTCF0:USTF0",1752851328444,1.3763272,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752851328741,0.4095828,118090.0,118080.0,0.33781526]
["bitfinex-derivatives","BTCF0:USTF0",1752851329046,0.8803828,118090.0,118080.0,0.76850006]
["bitfinex-derivatives","BTCF0:USTF0",1752851329643,0.7703828,118090.0,118080.0,0.93778716]
["bitfinex-derivatives","BTCF0:USTF0",1752851329839,0.8203828,118090.0,118080.0,0.69246074]
["bitfinex-derivatives","BTCF0:USTF0",1752851330040,0.8203828,118090.0,118080.0,0.86174784]
["bitfinex-derivatives","BTCF0:USTF0",1752851330240,0.98975081,118090.0,118080.0,6.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752851330437,1.51438139,118090.0,118080.0,6.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752851330647,0.83902618,118090.0,118080.0,0.16934784]
["bitfinex-derivatives","BTCF0:USTF0",1752851330836,0.83902618,118090.0,118080.0,0.95217784]
["bitfinex-derivatives","BTCF0:USTF0",1752851331243,0.83902618,118090.0,118080.0,0.86174784]
["bitfinex-derivatives","BTCF0:USTF0",1752851332351,0.84002618,118090.0,118080.0,0.86174784]
["bitfinex-derivatives","BTCF0:USTF0",1752851333245,0.84002618,118090.0,118080.0,0.69246074]
["bitfinex-derivatives","BTCF0:USTF0",1752851333445,0.90617734,118090.0,118080.0,0.86174794]
["bitfinex-derivatives","BTCF0:USTF0",1752851333844,0.90717734,118090.0,118080.0,0.86174794]
["bitfinex-derivatives","BTCF0:USTF0",1752851336649,0.90717734,118090.0,118080.0,0.94213794]
["bitfinex-derivatives","BTCF0:USTF0",1752851336850,0.90717734,118090.0,118080.0,1.44812514]
["bitfinex-derivatives","BTCF0:USTF0",1752851337242,0.54637734,118090.0,118080.0,0.94213794]
["bitfinex-derivatives","BTCF0:USTF0",1752851337450,0.37710454,118090.0,118080.0,0.95213794]
["bitfinex-derivatives","BTCF0:USTF0",1752851337642,0.09105338,118090.0,118080.0,1.45812514]
["bitfinex-derivatives","BTCF0:USTF0",1752851337945,0.002,118090.0,118080.0,1.81892514]
["bitfinex-derivatives","BTCF0:USTF0",1752851338548,0.04881,118090.0,118080.0,1.81892514]
["bitfinex-derivatives","BTCF0:USTF0",1752851339147,0.14862,118090.0,118080.0,1.81880514]
["bitfinex-derivatives","BTCF0:USTF0",1752851339451,0.16039,118090.0,118080.0,1.81980514]
["bitfinex-derivatives","BTCF0:USTF0",1752851339654,0.3296624,118090.0,118080.0,1.81980514]
["bitfinex-derivatives","BTCF0:USTF0",1752851339846,0.3296624,118090.0,118080.0,1.17768514]
["bitfinex-derivatives","BTCF0:USTF0",1752851340044,0.3296624,118090.0,118080.0,1.81976514]
["bitfinex-derivatives","BTCF0:USTF0",1752851340344,0.4505824,118090.0,118080.0,0.31089794]
["bitfinex-derivatives","BTCF0:USTF0",1752851340550,0.4505824,118090.0,118080.0,0.95293794]
["bitfinex-derivatives","BTCF0:USTF0",1752851340751,0.4495824,118090.0,118080.0,0.95293794]
["bitfinex-derivatives","BTCF0:USTF0",1752851340954,0.4495824,118090.0,118080.0,0.95493794]
["bitfinex-derivatives","BTCF0:USTF0",1752851341658,0.4495824,118090.0,118080.0,0.31289794]
["bitfinex-derivatives","BTCF0:USTF0",1752851341956,0.8103824,118090.0,118080.0,0.23246794]
["bitfinex-derivatives","BTCF0:USTF0",1752851342148,0.8103824,118090.0,118080.0,0.81434794]
["bitfinex-derivatives","BTCF0:USTF0",1752851342546,0.4495824,118090.0,118080.0,0.86583794]
["bitfinex-derivatives","BTCF0:USTF0",1752851342751,0.4495824,118090.0,118080.0,0.94290794]
["bitfinex-derivatives","BTCF0:USTF0",1752851342950,0.4495824,118090.0,118080.0,0.86583794]
["bitfinex-derivatives","BTCF0:USTF0",1752851343354,0.4495824,118090.0,118080.0,0.22383794]
["bitfinex-derivatives","BTCF0:USTF0",1752851343557,0.8103824,118090.0,118080.0,0.00306074]
["bitfinex-derivatives","BTCF0:USTF0",1752851343956,0.8103824,118090.0,118080.0,0.64502074]
["bitfinex-derivatives","BTCF0:USTF0",1752851344158,0.8103824,118090.0,118080.0,0.81430774]
["bitfinex-derivatives","BTCF0:USTF0",1752851344853,0.4495824,118090.0,118080.0,0.94286774]
["bitfinex-derivatives","BTCF0:USTF0",1752851345054,0.4495824,118090.0,118080.0,1.45885494]
["bitfinex-derivatives","BTCF0:USTF0",1752851345357,0.3686624,118090.0,118080.0,1.45885494]
["bitfinex-derivatives","BTCF0:USTF0",1752851345555,0.4520824,118090.0,118080.0,0.94286754]
["bitfinex-derivatives","BTCF0:USTF0",1752851345756,0.8128824,118090.0,118080.0,0.86579754]
["bitfinex-derivatives","BTCF0:USTF0",1752851346057,1.3188696,118090.0,118080.0,0.81426754]
["bitfinex-derivatives","BTCF0:USTF0",1752851346650,0.4520824,118090.0,118080.0,0.95282754]
["bitfinex-derivatives","BTCF0:USTF0",1752851346855,0.3614424,118090.0,118080.0,1.31362754]
["bitfinex-derivatives","BTCF0:USTF0",1752851347054,0.15939,118090.0,118080.0,1.81961474]
["bitfinex-derivatives","BTCF0:USTF0",1752851347258,0.04681,118090.0,118080.0,1.81961474]
["bitfinex-derivatives","BTCF0:USTF0",1752851347459,0.2160824,118090.0,118080.0,1.81961474]
["bitfinex-derivatives","BTCF0:USTF0",1752851347759,0.3290924,118090.0,118080.0,1.81961474]
["bitfinex-derivatives","BTCF0:USTF0",1752851348156,0.3290924,118090.0,118080.0,1.45881474]
["bitfinex-derivatives","BTCF0:USTF0",1752851348358,0.3290924,118090.0,118080.0,1.81961474]
["bitfinex-derivatives","BTCF0:USTF0",1752851348359,0.4390924,118090.0,118080.0,1.81961474]
["bitfinex-derivatives","BTCF0:USTF0",1752851348555,0.4718724,118090.0,118080.0,1.81961474]
["bitfinex-derivatives","BTCF0:USTF0",1752851348758,0.4718724,118090.0,118080.0,1.31362754]
["bitfinex-derivatives","BTCF0:USTF0",1752851349155,0.4718724,118090.0,118080.0,0.95282754]
["bitfinex-derivatives","BTCF0:USTF0",1752851349860,0.3026,118090.0,118080.0,0.95282754]
["bitfinex-derivatives","BTCF0:USTF0",1752851350063,0.15982,118090.0,118080.0,1.81961474]
["bitfinex-derivatives","BTCF0:USTF0",1752851350261,0.2389224,118090.0,118080.0,1.81961474]
["bitfinex-derivatives","BTCF0:USTF0",1752851350662,0.1347281,118100.0,118090.0,0.2207624]
["bitfinex-derivatives","BTCF0:USTF0",1752851350862,0.4300553,118110.0,118100.0,0.2978181]
["bitfinex-derivatives","BTCF0:USTF0",1752851351166,0.5300553,118110.0,118100.0,0.9495781]
["bitfinex-derivatives","BTCF0:USTF0",1752851351464,0.5300553,118110.0,118100.0,0.9395781]
["bitfinex-derivatives","BTCF0:USTF0",1752851351862,0.8908553,118110.0,118100.0,0.8110181]
["bitfinex-derivatives","BTCF0:USTF0",1752851352167,0.2649081,118100.0,118090.0,0.42477]
["bitfinex-derivatives","BTCF0:USTF0",1752851352363,0.2649081,118100.0,118090.0,1.06649]
["bitfinex-derivatives","BTCF0:USTF0",1752851352364,0.5210081,118100.0,118090.0,1.06649]
["bitfinex-derivatives","BTCF0:USTF0",1752851353353,0.58727327,118100.0,118090.0,1.06649]
["bitfinex-derivatives","BTCF0:USTF0",1752851353559,0.13442517,118100.0,118090.0,1.9332772]
["bitfinex-derivatives","BTCF0:USTF0",1752851353964,0.04532,118100.0,118090.0,1.5724772]
["bitfinex-derivatives","BTCF0:USTF0",1752851354366,0.3153581,118100.0,118090.0,1.06649]
["bitfinex-derivatives","BTCF0:USTF0",1752851354559,0.3153581,118100.0,118090.0,1.5824772]
["bitfinex-derivatives","BTCF0:USTF0",1752851354959,0.2374181,118100.0,118090.0,1.5824772]
["bitfinex-derivatives","BTCF0:USTF0",1752851355163,0.04532,118100.0,118090.0,1.9432772]
["bitfinex-derivatives","BTCF0:USTF0",1752851355465,0.3999797,118110.0,118100.0,0.2978181]
["bitfinex-derivatives","BTCF0:USTF0",1752851355657,0.43218478,118110.0,118100.0,0.6686181]
["bitfinex-derivatives","BTCF0:USTF0",1752851356166,0.43218478,118110.0,118100.0,0.3078181]
["bitfinex-derivatives","BTCF0:USTF0",1752851356766,0.39087078,118110.0,118100.0,0.82207915]
["bitfinex-derivatives","BTCF0:USTF0",1752851356968,0.4553157,118110.0,118100.0,0.2978181]
["bitfinex-derivatives","BTCF0:USTF0",1752851357562,0.8161157,118110.0,118100.0,0.2978181]
["bitfinex-derivatives","BTCF0:USTF0",1752851357866,0.3881681,118100.0,118090.0,0.2978268]
["bitfinex-derivatives","BTCF0:USTF0",1752851358058,0.5210081,118100.0,118090.0,0.9393468]
["bitfinex-derivatives","BTCF0:USTF0",1752851358660,0.4110224,118090.0,118080.0,6.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752851358864,1.55717761,118090.0,118080.0,6.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752851359970,1.56543202,118090.0,118080.0,6.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752851360162,1.39606401,118090.0,118080.0,6.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752851360467,1.39606401,118090.0,118080.0,0.00206074]
["bitfinex-derivatives","BTCF0:USTF0",1752851360869,2.0292896,118090.0,118080.0,0.00206074]
["bitfinex-derivatives","BTCF0:USTF0",1752851361060,2.0292896,118090.0,118080.0,0.00306074]
["bitfinex-derivatives","BTCF0:USTF0",1752851361462,0.8818224,118090.0,118080.0,0.00306074]
["bitfinex-derivatives","BTCF0:USTF0",1752851362467,0.8904728,118090.0,118080.0,0.00306074]
["bitfinex-derivatives","BTCF0:USTF0",1752851362871,1.3878096,118090.0,118080.0,0.00306074]
["bitfinex-derivatives","BTCF0:USTF0",1752851363572,0.90183242,118090.0,118080.0,0.17234754]
["bitfinex-derivatives","BTCF0:USTF0",1752851363768,0.90183242,118090.0,118080.0,0.00306074]
["bitfinex-derivatives","BTCF0:USTF0",1752851364867,0.45761242,118090.0,118080.0,1.16844474]
["bitfinex-derivatives","BTCF0:USTF0",1752851365074,0.3153724,118090.0,118080.0,1.51579928]
["bitfinex-derivatives","BTCF0:USTF0",1752851365274,0.04532,118090.0,118080.0,1.51579928]
["bitfinex-derivatives","BTCF0:USTF0",1752851365467,0.04532,118090.0,118080.0,1.87659928]
["bitfinex-derivatives","BTCF0:USTF0",1752851365864,0.04532,118090.0,118080.0,1.51579928]
["bitfinex-derivatives","BTCF0:USTF0",1752851366064,0.15833,118090.0,118080.0,1.50579928]
["bitfinex-derivatives","BTCF0:USTF0",1752851366270,0.3603824,118090.0,118080.0,1.30381754]
["bitfinex-derivatives","BTCF0:USTF0",1752851366470,0.43103368,118090.0,118080.0,0.93301754]
["bitfinex-derivatives","BTCF0:USTF0",1752851366670,0.26176137,118090.0,118080.0,0.93301754]
["bitfinex-derivatives","BTCF0:USTF0",1752851366869,0.24175,118090.0,118080.0,0.93301754]
["bitfinex-derivatives","BTCF0:USTF0",1752851367069,0.4110224,118090.0,118080.0,0.94301754]
["bitfinex-derivatives","BTCF0:USTF0",1752851367271,0.4110224,118090.0,118080.0,1.29381754]
["bitfinex-derivatives","BTCF0:USTF0",1752851367570,0.19111,118090.0,118080.0,1.44900474]
["bitfinex-derivatives","BTCF0:USTF0",1752851367876,0.1461,118090.0,118080.0,1.80980474]
["bitfinex-derivatives","BTCF0:USTF0",1752851368170,0.04532,118090.0,118080.0,1.80980474]
["bitfinex-derivatives","BTCF0:USTF0",1752851368676,0.3276024,118090.0,118080.0,1.44900474]
["bitfinex-derivatives","BTCF0:USTF0",1752851369372,0.15833,118090.0,118080.0,1.44900474]
["bitfinex-derivatives","BTCF0:USTF0",1752851369677,0.04532,118090.0,118080.0,1.80980474]
["bitfinex-derivatives","BTCF0:USTF0",1752851370475,0.1461,118100.0,118090.0,0.2885825]
["bitfinex-derivatives","BTCF0:USTF0",1752851370668,0.1461,118100.0,118090.0,1.1653697]
["bitfinex-derivatives","BTCF0:USTF0",1752851370873,0.04532,118100.0,118090.0,1.1653697]
["bitfinex-derivatives","BTCF0:USTF0",1752851371074,0.14742,118110.0,118100.0,0.2866081]
["bitfinex-derivatives","BTCF0:USTF0",1752851371274,0.16742939,118110.0,118100.0,1.4337153]
["bitfinex-derivatives","BTCF0:USTF0",1752851371477,0.33667319,118110.0,118100.0,1.4337153]
["bitfinex-derivatives","BTCF0:USTF0",1752851372170,0.16742939,118110.0,118100.0,1.4337153]
["bitfinex-derivatives","BTCF0:USTF0",1752851372375,0.16742939,118110.0,118100.0,1.4437153]
["bitfinex-derivatives","BTCF0:USTF0",1752851372376,0.14742,118110.0,118100.0,1.4437153]
["bitfinex-derivatives","BTCF0:USTF0",1752851372876,0.14842,118110.0,118100.0,1.8045153]
["bitfinex-derivatives","BTCF0:USTF0",1752851373078,0.04641,118110.0,118100.0,1.8045153]
["bitfinex-derivatives","BTCF0:USTF0",1752851373579,0.001,118110.0,118100.0,1.8045153]
["bitfinex-derivatives","BTCF0:USTF0",1752851373779,0.04641,118110.0,118100.0,1.8045153]
["bitfinex-derivatives","BTCF0:USTF0",1752851374379,0.002,118110.0,118100.0,1.8045153]
["bitfinex-derivatives","BTCF0:USTF0",1752851374681,0.002,118110.0,118100.0,1.9738593]
["bitfinex-derivatives","BTCF0:USTF0",1752851374875,0.001,118110.0,118100.0,1.9738593]
["bitfinex-derivatives","BTCF0:USTF0",1752851375071,0.3601694,118120.0,118110.0,0.1692437]
["bitfinex-derivatives","BTCF0:USTF0",1752851375380,0.5200194,118120.0,118110.0,0.8102037]
["bitfinex-derivatives","BTCF0:USTF0",1752851376180,0.5210194,118120.0,118110.0,0.8102037]
["bitfinex-derivatives","BTCF0:USTF0",1752851376682,0.5210194,118120.0,118100.0,0.3712194]
["bitfinex-derivatives","BTCF0:USTF0",1752851376683,0.4100337,118110.0,118100.0,0.3712194]
["bitfinex-derivatives","BTCF0:USTF0",1752851376886,0.4100337,118110.0,118100.0,1.0120594]
["bitfinex-derivatives","BTCF0:USTF0",1752851377176,0.4100337,118110.0,118100.0,1.3728594]
["bitfinex-derivatives","BTCF0:USTF0",1752851377379,0.4100337,118110.0,118100.0,1.3828594]
["bitfinex-derivatives","BTCF0:USTF0",1752851378482,0.4100337,118110.0,118100.0,1.0220594]
["bitfinex-derivatives","BTCF0:USTF0",1752851380579,0.4100337,118110.0,118100.0,0.1692457]
["bitfinex-derivatives","BTCF0:USTF0",1752851380784,0.262628,118100.0,118090.0,1.8509037]
["bitfinex-derivatives","BTCF0:USTF0",1752851380982,0.387278,118100.0,118090.0,2.1308237]
["bitfinex-derivatives","BTCF0:USTF0",1752851381176,1.3768352,118100.0,118090.0,1.17072]
["bitfinex-derivatives","BTCF0:USTF0",1752851381381,1.3768352,118100.0,118090.0,1.8114]
["bitfinex-derivatives","BTCF0:USTF0",1752851382085,0.870848,118100.0,118090.0,1.9816724]
["bitfinex-derivatives","BTCF0:USTF0",1752851382683,0.870848,118100.0,118090.0,2.0471624]
["bitfinex-derivatives","BTCF0:USTF0",1752851383679,0.510048,118100.0,118090.0,2.0471624]
["bitfinex-derivatives","BTCF0:USTF0",1752851383980,0.510048,118100.0,118090.0,2.0491624]
["bitfinex-derivatives","BTCF0:USTF0",1752851384381,0.328818,118100.0,118090.0,2.5551496]
["bitfinex-derivatives","BTCF0:USTF0",1752851384887,0.410048,118100.0,118090.0,2.5551496]
["bitfinex-derivatives","BTCF0:USTF0",1752851385081,0.410048,118100.0,118090.0,2.0491624]
["bitfinex-derivatives","BTCF0:USTF0",1752851385281,0.430048,118100.0,118090.0,2.0491624]
["bitfinex-derivatives","BTCF0:USTF0",1752851385689,1.2968352,118100.0,118090.0,1.3429924]
["bitfinex-derivatives","BTCF0:USTF0",1752851385988,0.790848,118100.0,118090.0,1.81428]
["bitfinex-derivatives","BTCF0:USTF0",1752851386284,1.2968352,118100.0,118090.0,1.9835522]
["bitfinex-derivatives","BTCF0:USTF0",1752851387383,1.2968352,118100.0,118090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752851387584,1.31678837,118100.0,118090.0,0.64348]
["bitfinex-derivatives","BTCF0:USTF0",1752851387987,1.31678837,118100.0,118090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752851388687,0.1692722,118090.0,118080.0,6.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752851388988,1.4068033,118090.0,118080.0,6.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752851389185,0.9008161,118090.0,118080.0,0.16934724]
["bitfinex-derivatives","BTCF0:USTF0",1752851389387,1.4068033,118090.0,118080.0,0.16934724]
["bitfinex-derivatives","BTCF0:USTF0",1752851390592,0.9008161,118090.0,118080.0,0.17134724]
["bitfinex-derivatives","BTCF0:USTF0",1752851390988,0.90038442,118090.0,118080.0,0.81178724]
["bitfinex-derivatives","BTCF0:USTF0",1752851391292,0.88043052,118090.0,118080.0,0.80978724]
["bitfinex-derivatives","BTCF0:USTF0",1752851391493,0.88143052,118090.0,118080.0,0.80978724]
["bitfinex-derivatives","BTCF0:USTF0",1752851391792,1.38741772,118090.0,118080.0,0.64046074]
["bitfinex-derivatives","BTCF0:USTF0",1752851392188,1.38941772,118090.0,118080.0,0.64046074]
["bitfinex-derivatives","BTCF0:USTF0",1752851392593,2.06872006,118090.0,118080.0,6.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752851392793,0.2831161,118070.0,118050.0,0.94517183]
["bitfinex-derivatives","BTCF0:USTF0",1752851392994,1.1956626,118060.0,118050.0,0.90284043]
["bitfinex-derivatives","BTCF0:USTF0",1752851393198,0.8809054,118060.0,118050.0,0.90284043]
["bitfinex-derivatives","BTCF0:USTF0",1752851393495,0.4101196,118050.0,118040.0,0.30757]
["bitfinex-derivatives","BTCF0:USTF0",1752851393694,0.88101412,118050.0,118040.0,0.9055544]
["bitfinex-derivatives","BTCF0:USTF0",1752851395290,0.4101339,118040.0,118030.0,0.2540227]
["bitfinex-derivatives","BTCF0:USTF0",1752851395495,1.38700505,118040.0,118030.0,0.8942627]
["bitfinex-derivatives","BTCF0:USTF0",1752851395696,0.88101785,118040.0,118030.0,0.8942627]
["bitfinex-derivatives","BTCF0:USTF0",1752851396094,0.88101785,118040.0,118030.0,0.8959727]
["bitfinex-derivatives","BTCF0:USTF0",1752851396294,0.52021785,118040.0,118030.0,1.0116727]
["bitfinex-derivatives","BTCF0:USTF0",1752851396594,0.58700599,118040.0,118030.0,1.0116727]
["bitfinex-derivatives","BTCF0:USTF0",1752851396798,0.3081385,118030.0,118020.0,0.00856742]
["bitfinex-derivatives","BTCF0:USTF0",1752851396994,1.02623022,118030.0,118020.0,0.81818022]
["bitfinex-derivatives","BTCF0:USTF0",1752851397294,0.52024302,118030.0,118020.0,0.64880742]
["bitfinex-derivatives","BTCF0:USTF0",1752851397490,0.88104302,118030.0,118020.0,0.64880742]
["bitfinex-derivatives","BTCF0:USTF0",1752851397995,1.38703022,118030.0,118020.0,0.65280742]
["bitfinex-derivatives","BTCF0:USTF0",1752851398186,0.88104302,118030.0,118020.0,0.01256742]
["bitfinex-derivatives","BTCF0:USTF0",1752851398390,0.88104302,118030.0,118020.0,0.65276742]
["bitfinex-derivatives","BTCF0:USTF0",1752851398593,0.88104302,118030.0,118020.0,0.01256742]
["bitfinex-derivatives","BTCF0:USTF0",1752851398793,1.38703022,118030.0,118020.0,0.65272742]
["bitfinex-derivatives","BTCF0:USTF0",1752851398993,1.38703022,118030.0,118020.0,0.01256742]
["bitfinex-derivatives","BTCF0:USTF0",1752851399291,0.3168358,117990.0,117980.0,0.69691055]
["bitfinex-derivatives","BTCF0:USTF0",1752851399491,0.5202058,117990.0,117980.0,1.24087435]
["bitfinex-derivatives","BTCF0:USTF0",1752851399696,0.52027183,117990.0,117980.0,0.70064985]
["bitfinex-derivatives","BTCF0:USTF0",1752851400089,0.52027183,117990.0,117980.0,0.70921032]
["bitfinex-derivatives","BTCF0:USTF0",1752851400295,0.52027183,117990.0,117980.0,0.87864052]
["bitfinex-derivatives","BTCF0:USTF0",1752851400488,0.19100603,117990.0,117980.0,1.16910772]
["bitfinex-derivatives","BTCF0:USTF0",1752851400691,0.04547603,117990.0,117980.0,1.46379772]
["bitfinex-derivatives","BTCF0:USTF0",1752851400887,0.00106603,117990.0,117980.0,1.83159772]
["bitfinex-derivatives","BTCF0:USTF0",1752851401093,0.00106603,117990.0,117980.0,2.00110972]
["bitfinex-derivatives","BTCF0:USTF0",1752851401296,0.3133371,118010.0,118000.0,0.2365614]
["bitfinex-derivatives","BTCF0:USTF0",1752851401494,0.3133371,118010.0,118000.0,0.8767214]
["bitfinex-derivatives","BTCF0:USTF0",1752851401892,0.14395,118010.0,118000.0,0.8767214]
["bitfinex-derivatives","BTCF0:USTF0",1752851402296,0.3133371,118010.0,118000.0,0.8767214]
["bitfinex-derivatives","BTCF0:USTF0",1752851402798,0.14395,118010.0,118000.0,0.8767214]
["bitfinex-derivatives","BTCF0:USTF0",1752851403102,0.3133371,118010.0,118000.0,0.8767214]
["bitfinex-derivatives","BTCF0:USTF0",1752851403296,0.3133371,118010.0,118000.0,0.8724614]
["bitfinex-derivatives","BTCF0:USTF0",1752851403801,0.3153371,118010.0,118000.0,0.8744614]
["bitfinex-derivatives","BTCF0:USTF0",1752851404002,0.7861371,118010.0,118000.0,0.2343014]
["bitfinex-derivatives","BTCF0:USTF0",1752851404197,1.2921243,118010.0,118000.0,0.64208]
["bitfinex-derivatives","BTCF0:USTF0",1752851404396,1.2921243,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752851404798,1.2921243,118010.0,118000.0,0.1714015]
["bitfinex-derivatives","BTCF0:USTF0",1752851405106,0.7861371,118010.0,118000.0,0.1714015]
["bitfinex-derivatives","BTCF0:USTF0",1752851406102,0.7861371,118010.0,118000.0,0.2343015]
["bitfinex-derivatives","BTCF0:USTF0",1752851406800,0.315337,118010.0,118000.0,0.2343015]
["bitfinex-derivatives","BTCF0:USTF0",1752851407107,0.04925,118010.0,118000.0,0.7545487]
["bitfinex-derivatives","BTCF0:USTF0",1752851407292,0.290497,118010.0,118000.0,0.7545487]
["bitfinex-derivatives","BTCF0:USTF0",1752851407496,0.315337,118010.0,118000.0,0.7545487]
["bitfinex-derivatives","BTCF0:USTF0",1752851407701,0.315337,118010.0,118000.0,0.7445487]
["bitfinex-derivatives","BTCF0:USTF0",1752851407902,0.04925,118010.0,118000.0,1.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1752851408303,0.002,118010.0,118000.0,1.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1752851409103,0.12111,118010.0,118000.0,1.7553087]
["bitfinex-derivatives","BTCF0:USTF0",1752851409305,0.14595,118010.0,118000.0,1.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1752851409503,0.14595,118010.0,118000.0,1.7552687]
["bitfinex-derivatives","BTCF0:USTF0",1752851409905,0.14595,118010.0,118000.0,1.3944687]
["bitfinex-derivatives","BTCF0:USTF0",1752851410106,0.3153371,118010.0,118000.0,0.2343015]
["bitfinex-derivatives","BTCF0:USTF0",1752851410404,0.3153371,118010.0,118000.0,0.8742215]
["bitfinex-derivatives","BTCF0:USTF0",1752851411412,0.7861371,118010.0,118000.0,0.8112815]
["bitfinex-derivatives","BTCF0:USTF0",1752851413013,0.6761371,118010.0,118000.0,0.8112815]
["bitfinex-derivatives","BTCF0:USTF0",1752851413506,0.3153371,118010.0,118000.0,0.8112815]
["bitfinex-derivatives","BTCF0:USTF0",1752851414505,0.6761371,118010.0,118000.0,0.64188]
["bitfinex-derivatives","BTCF0:USTF0",1752851415007,0.5195971,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752851415198,1.3863843,118010.0,118000.0,0.64172]
["bitfinex-derivatives","BTCF0:USTF0",1752851415605,0.4095971,118010.0,118000.0,0.2931115]
["bitfinex-derivatives","BTCF0:USTF0",1752851415804,0.3267771,118010.0,118000.0,0.9370915]
["bitfinex-derivatives","BTCF0:USTF0",1752851415999,0.15739,118010.0,118000.0,0.2973715]
["bitfinex-derivatives","BTCF0:USTF0",1752851416204,0.04925,118010.0,118000.0,1.7550287]
["bitfinex-derivatives","BTCF0:USTF0",1752851416404,0.02718,118020.0,118010.0,0.2365472]
["bitfinex-derivatives","BTCF0:USTF0",1752851416611,0.16273913,118050.0,118040.0,0.1693441]
["bitfinex-derivatives","BTCF0:USTF0",1752851416911,0.18264719,118050.0,118040.0,1.3921313]
["bitfinex-derivatives","BTCF0:USTF0",1752851417112,0.33206883,118050.0,118040.0,0.8761441]
["bitfinex-derivatives","BTCF0:USTF0",1752851417300,0.35198933,118050.0,118040.0,1.3821313]
["bitfinex-derivatives","BTCF0:USTF0",1752851417499,0.35198933,118050.0,118040.0,0.8718841]
["bitfinex-derivatives","BTCF0:USTF0",1752851417500,0.73278933,118050.0,118040.0,0.8718841]
["bitfinex-derivatives","BTCF0:USTF0",1752851417707,0.1693441,118040.0,118030.0,0.36935936]
["bitfinex-derivatives","BTCF0:USTF0",1752851418008,0.3132941,118040.0,118030.0,1.06759936]
["bitfinex-derivatives","BTCF0:USTF0",1752851418206,0.33321827,118040.0,118030.0,0.1693458]
["bitfinex-derivatives","BTCF0:USTF0",1752851418412,0.3133085,118030.0,118020.0,0.6777432]
["bitfinex-derivatives","BTCF0:USTF0",1752851418613,0.3133085,118030.0,118020.0,1.3273032]
["bitfinex-derivatives","BTCF0:USTF0",1752851418804,0.6741085,118030.0,118020.0,0.8612204]
["bitfinex-derivatives","BTCF0:USTF0",1752851419005,0.88872668,118030.0,118020.0,0.63952]
["bitfinex-derivatives","BTCF0:USTF0",1752851419206,1.43705658,118030.0,118020.0,0.8088928]
["bitfinex-derivatives","BTCF0:USTF0",1752851419410,0.88872668,118030.0,118020.0,0.1693728]
["bitfinex-derivatives","BTCF0:USTF0",1752851419612,0.73638398,118030.0,118020.0,1.37774]
["bitfinex-derivatives","BTCF0:USTF0",1752851419909,0.69404208,118030.0,118020.0,1.38774]
["bitfinex-derivatives","BTCF0:USTF0",1752851420103,0.52468358,118030.0,118020.0,1.392]
["bitfinex-derivatives","BTCF0:USTF0",1752851420308,0.42798358,118030.0,118020.0,1.392]
["bitfinex-derivatives","BTCF0:USTF0",1752851420715,0.42898358,118030.0,118020.0,1.392]
["bitfinex-derivatives","BTCF0:USTF0",1752851421309,0.06818358,118030.0,118020.0,1.392]
["bitfinex-derivatives","BTCF0:USTF0",1752851421515,0.002,118030.0,118020.0,1.7528]
["bitfinex-derivatives","BTCF0:USTF0",1752851421708,0.39190483,118050.0,118040.0,0.1693441]
["bitfinex-derivatives","BTCF0:USTF0",1752851421923,0.06721186,118050.0,118040.0,1.7506513]
["bitfinex-derivatives","BTCF0:USTF0",1752851422110,0.01996186,118050.0,118040.0,1.7506513]
["bitfinex-derivatives","BTCF0:USTF0",1752851423112,0.01770186,118050.0,118040.0,1.9200753]
["bitfinex-derivatives","BTCF0:USTF0",1752851423315,0.3132516,118070.0,118060.0,0.2145154]
["bitfinex-derivatives","BTCF0:USTF0",1752851423611,0.14395,118070.0,118060.0,1.7306226]
["bitfinex-derivatives","BTCF0:USTF0",1752851423916,0.2884073,118080.0,118070.0,0.1693011]
["bitfinex-derivatives","BTCF0:USTF0",1752851424112,0.2884073,118080.0,118070.0,0.7304883]
["bitfinex-derivatives","BTCF0:USTF0",1752851424410,0.11911,118080.0,118070.0,1.0912883]
["bitfinex-derivatives","BTCF0:USTF0",1752851424811,0.2883913,118090.0,118080.0,0.2144868]
["bitfinex-derivatives","BTCF0:USTF0",1752851425013,0.11911,118090.0,118080.0,1.369674]
["bitfinex-derivatives","BTCF0:USTF0",1752851425212,0.2883824,118090.0,118080.0,1.359674]
["bitfinex-derivatives","BTCF0:USTF0",1752851425411,0.3132224,118090.0,118080.0,1.359674]
["bitfinex-derivatives","BTCF0:USTF0",1752851425610,0.11911,118090.0,118080.0,1.359674]
["bitfinex-derivatives","BTCF0:USTF0",1752851425818,0.04725,118090.0,118080.0,1.369674]
["bitfinex-derivatives","BTCF0:USTF0",1752851426006,0.04725,118090.0,118080.0,1.730474]
["bitfinex-derivatives","BTCF0:USTF0",1752851426210,0.2165224,118090.0,118080.0,1.730474]
["bitfinex-derivatives","BTCF0:USTF0",1752851426411,0.2165224,118090.0,118080.0,1.369674]
["bitfinex-derivatives","BTCF0:USTF0",1752851426812,0.2165224,118090.0,118080.0,1.730474]
["bitfinex-derivatives","BTCF0:USTF0",1752851427012,0.2175224,118090.0,118080.0,1.730474]
["bitfinex-derivatives","BTCF0:USTF0",1752851427719,0.2175224,118090.0,118080.0,1.369674]
["bitfinex-derivatives","BTCF0:USTF0",1752851428118,0.001,118090.0,118080.0,1.43790559]
["bitfinex-derivatives","BTCF0:USTF0",1752851428420,0.2175224,118090.0,118080.0,1.42790559]
["bitfinex-derivatives","BTCF0:USTF0",1752851428617,0.2893824,118090.0,118080.0,1.43790559]
["bitfinex-derivatives","BTCF0:USTF0",1752851428818,0.12011,118090.0,118080.0,1.43790559]
["bitfinex-derivatives","BTCF0:USTF0",1752851429220,0.2893825,118090.0,118080.0,1.43790559]
["bitfinex-derivatives","BTCF0:USTF0",1752851429419,0.12011,118090.0,118080.0,1.43790559]
["bitfinex-derivatives","BTCF0:USTF0",1752851429620,0.001,118090.0,118080.0,1.79870559]
["bitfinex-derivatives","BTCF0:USTF0",1752851431023,0.14416,118110.0,118100.0,0.1692581]
["bitfinex-derivatives","BTCF0:USTF0",1752851431216,0.14416,118110.0,118100.0,0.8513781]
["bitfinex-derivatives","BTCF0:USTF0",1752851431217,0.3134038,118110.0,118100.0,0.8513781]
["bitfinex-derivatives","BTCF0:USTF0",1752851431614,0.3134038,118110.0,118100.0,0.2126581]
["bitfinex-derivatives","BTCF0:USTF0",1752851431819,0.14416,118100.0,118090.0,0.6580946]
["bitfinex-derivatives","BTCF0:USTF0",1752851432019,0.3134182,118100.0,118090.0,1.2968146]
["bitfinex-derivatives","BTCF0:USTF0",1752851432720,0.3134182,118100.0,118090.0,0.9360146]
["bitfinex-derivatives","BTCF0:USTF0",1752851432919,0.3134182,118100.0,118090.0,1.4420018]
["bitfinex-derivatives","BTCF0:USTF0",1752851433624,0.14416,118100.0,118090.0,1.4420018]
["bitfinex-derivatives","BTCF0:USTF0",1752851433819,0.1199,118100.0,118090.0,1.8128018]
["bitfinex-derivatives","BTCF0:USTF0",1752851434026,0.05008,118100.0,118090.0,1.8128018]
["bitfinex-derivatives","BTCF0:USTF0",1752851434720,0.3154182,118100.0,118090.0,0.8032818]
["bitfinex-derivatives","BTCF0:USTF0",1752851435021,0.2410925,118090.0,118080.0,0.87153419]
["bitfinex-derivatives","BTCF0:USTF0",1752851435318,0.2410925,118090.0,118080.0,1.00402699]
["bitfinex-derivatives","BTCF0:USTF0",1752851435319,0.3134325,118090.0,118080.0,1.00402699]
["bitfinex-derivatives","BTCF0:USTF0",1752851436323,0.3144325,118090.0,118080.0,0.9357954]
["bitfinex-derivatives","BTCF0:USTF0",1752851437527,0.14516,118090.0,118080.0,0.9357954]
["bitfinex-derivatives","BTCF0:USTF0",1752851437720,0.3144325,118090.0,118080.0,0.9357954]
["bitfinex-derivatives","BTCF0:USTF0",1752851437918,0.3144325,118090.0,118080.0,1.4417826]
["bitfinex-derivatives","BTCF0:USTF0",1752851438223,0.3144325,118090.0,118080.0,0.9357954]
["bitfinex-derivatives","BTCF0:USTF0",1752851438520,0.3144325,118090.0,118080.0,1.4417826]
["bitfinex-derivatives","BTCF0:USTF0",1752851438919,0.3144325,118090.0,118080.0,0.9357954]
["bitfinex-derivatives","BTCF0:USTF0",1752851440126,0.4046925,118090.0,118080.0,0.9843554]
["bitfinex-derivatives","BTCF0:USTF0",1752851441328,0.4046925,118090.0,118080.0,1.05338998]
["bitfinex-derivatives","BTCF0:USTF0",1752851441518,0.1692869,118080.0,118070.0,0.2539412]
["bitfinex-derivatives","BTCF0:USTF0",1752851441719,0.4037069,118080.0,118070.0,0.8920212]
["bitfinex-derivatives","BTCF0:USTF0",1752851441923,0.7645069,118080.0,118070.0,0.63808]
["bitfinex-derivatives","BTCF0:USTF0",1752851442122,0.4037069,118080.0,118070.0,0.8073812]
["bitfinex-derivatives","BTCF0:USTF0",1752851443225,0.4037069,118080.0,118070.0,0.63808]
["bitfinex-derivatives","BTCF0:USTF0",1752851443624,0.5137069,118080.0,118070.0,0.8073812]
["bitfinex-derivatives","BTCF0:USTF0",1752851445128,0.4037069,118080.0,118070.0,0.8559412]
["bitfinex-derivatives","BTCF0:USTF0",1752851445925,0.4037069,118080.0,118070.0,0.8569412]
["bitfinex-derivatives","BTCF0:USTF0",1752851446828,0.3558569,118080.0,118070.0,1.4063284]
["bitfinex-derivatives","BTCF0:USTF0",1752851447024,0.7645069,118080.0,118070.0,1.4063285]
["bitfinex-derivatives","BTCF0:USTF0",1752851447224,0.4037069,118080.0,118070.0,0.8569413]
["bitfinex-derivatives","BTCF0:USTF0",1752851447424,0.8745069,118080.0,118070.0,0.68764]
["bitfinex-derivatives","BTCF0:USTF0",1752851447722,0.8745069,118080.0,118070.0,0.63908]
["bitfinex-derivatives","BTCF0:USTF0",1752851448723,0.8745069,118080.0,118070.0,0.8083813]
["bitfinex-derivatives","BTCF0:USTF0",1752851450028,0.8745069,118080.0,118070.0,0.63908]
["bitfinex-derivatives","BTCF0:USTF0",1752851450729,0.4037356,118060.0,118050.0,0.1332239]
["bitfinex-derivatives","BTCF0:USTF0",1752851450924,0.5037356,118060.0,118050.0,0.94849181]
["bitfinex-derivatives","BTCF0:USTF0",1752851451830,0.8645356,118060.0,118050.0,0.90615951]
["bitfinex-derivatives","BTCF0:USTF0",1752851452322,0.8645356,118060.0,118030.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1752851452323,0.3013043,118040.0,118030.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1752851452528,0.3013043,118040.0,118030.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1752851452529,1.3805515,118040.0,118030.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1752851452718,1.3805515,118040.0,118030.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1752851453725,0.8745643,118040.0,118030.0,0.8169586]
["bitfinex-derivatives","BTCF0:USTF0",1752851453925,0.8745643,118040.0,118030.0,0.1793586]
["bitfinex-derivatives","BTCF0:USTF0",1752851454122,0.8765643,118040.0,118030.0,0.8229986]
["bitfinex-derivatives","BTCF0:USTF0",1752851454329,1.3825515,118040.0,118030.0,0.1853586]
["bitfinex-derivatives","BTCF0:USTF0",1752851454531,0.8765643,118040.0,118030.0,0.8229586]
["bitfinex-derivatives","BTCF0:USTF0",1752851455735,0.8765643,118040.0,118030.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1752851456125,1.45057033,118040.0,118030.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1752851456419,1.45057033,118040.0,118010.0,0.7669572]
["bitfinex-derivatives","BTCF0:USTF0",1752851456420,0.379533,118020.0,118010.0,0.7669572]
["bitfinex-derivatives","BTCF0:USTF0",1752851456624,0.403793,118020.0,118010.0,1.36277019]
["bitfinex-derivatives","BTCF0:USTF0",1752851457121,0.403793,118020.0,118010.0,1.00197019]
["bitfinex-derivatives","BTCF0:USTF0",1752851457524,0.403793,118020.0,118010.0,1.00297019]
["bitfinex-derivatives","BTCF0:USTF0",1752851457936,0.403793,118020.0,118010.0,1.00497019]
["bitfinex-derivatives","BTCF0:USTF0",1752851458629,1.3705802,118020.0,118010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752851458837,1.3705802,118020.0,118010.0,0.64044]
["bitfinex-derivatives","BTCF0:USTF0",1752851459326,1.3705802,118020.0,118010.0,0.8098273]
["bitfinex-derivatives","BTCF0:USTF0",1752851459528,0.864593,118020.0,118010.0,0.1723873]
["bitfinex-derivatives","BTCF0:USTF0",1752851459726,0.28657,118020.0,118010.0,1.4057145]
["bitfinex-derivatives","BTCF0:USTF0",1752851459928,0.5037929,118020.0,118010.0,0.8997273]
["bitfinex-derivatives","BTCF0:USTF0",1752851460129,0.5037929,118020.0,118010.0,0.8583473]
["bitfinex-derivatives","BTCF0:USTF0",1752851460628,0.5037929,118020.0,118010.0,0.86675444]
["bitfinex-derivatives","BTCF0:USTF0",1752851460833,0.5037929,118020.0,118010.0,0.90751444]
["bitfinex-derivatives","BTCF0:USTF0",1752851461131,0.503793,118020.0,118010.0,0.90751444]
["bitfinex-derivatives","BTCF0:USTF0",1752851461530,0.04653,118030.0,118010.0,1.78426164]
["bitfinex-derivatives","BTCF0:USTF0",1752851461732,0.13896,118040.0,118030.0,0.2158686]
["bitfinex-derivatives","BTCF0:USTF0",1752851462035,0.11605,118040.0,118030.0,1.7707758]
["bitfinex-derivatives","BTCF0:USTF0",1752851462429,0.3197743,118040.0,118030.0,1.2547886]
["bitfinex-derivatives","BTCF0:USTF0",1752851462629,0.4008843,118040.0,118030.0,0.6174286]
["bitfinex-derivatives","BTCF0:USTF0",1752851462828,0.7616843,118040.0,118030.0,0.8532286]
["bitfinex-derivatives","BTCF0:USTF0",1752851463635,0.4018843,118040.0,118030.0,0.8532286]
["bitfinex-derivatives","BTCF0:USTF0",1752851464736,0.8626843,118040.0,118030.0,0.8532286]
["bitfinex-derivatives","BTCF0:USTF0",1752851464936,0.8626843,118040.0,118030.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1752851465231,1.3696715,118040.0,118030.0,0.8066785]
["bitfinex-derivatives","BTCF0:USTF0",1752851465438,1.3696715,118040.0,118030.0,0.63732]
["bitfinex-derivatives","BTCF0:USTF0",1752851465635,1.3696715,118040.0,118030.0,0.8066785]
["bitfinex-derivatives","BTCF0:USTF0",1752851466038,0.8636843,118040.0,118030.0,0.8066785]
["bitfinex-derivatives","BTCF0:USTF0",1752851466246,0.8636843,118040.0,118030.0,0.63732]
["bitfinex-derivatives","BTCF0:USTF0",1752851466736,0.8636843,118040.0,118030.0,0.8066785]
["bitfinex-derivatives","BTCF0:USTF0",1752851467034,1.3696715,118040.0,118030.0,0.63732]
["bitfinex-derivatives","BTCF0:USTF0",1752851467937,1.3696715,118040.0,118030.0,0.8066785]
["bitfinex-derivatives","BTCF0:USTF0",1752851468138,1.3696715,118040.0,118030.0,0.63732]
["bitfinex-derivatives","BTCF0:USTF0",1752851469637,0.8636843,118040.0,118030.0,0.63732]
["bitfinex-derivatives","BTCF0:USTF0",1752851469832,1.3696715,118040.0,118030.0,0.63732]
["bitfinex-derivatives","BTCF0:USTF0",1752851471140,1.3696715,118040.0,118030.0,0.8066787]
["bitfinex-derivatives","BTCF0:USTF0",1752851471541,1.3696715,118040.0,118030.0,0.63732]
["bitfinex-derivatives","BTCF0:USTF0",1752851471742,0.4008987,118030.0,118020.0,0.169373]
["bitfinex-derivatives","BTCF0:USTF0",1752851471941,1.5047133,118030.0,118020.0,0.63704]
["bitfinex-derivatives","BTCF0:USTF0",1752851472136,1.547056,118030.0,118020.0,0.63704]
["bitfinex-derivatives","BTCF0:USTF0",1752851472337,1.547056,118030.0,118020.0,0.8064129]
["bitfinex-derivatives","BTCF0:USTF0",1752851472543,0.9987261,118030.0,118020.0,0.8529229]
["bitfinex-derivatives","BTCF0:USTF0",1752851473045,0.9987261,118030.0,118020.0,0.8539229]
["bitfinex-derivatives","BTCF0:USTF0",1752851475147,0.6379261,118030.0,118020.0,0.8539229]
["bitfinex-derivatives","BTCF0:USTF0",1752851475447,0.4008987,118030.0,118020.0,0.8946829]
["bitfinex-derivatives","BTCF0:USTF0",1752851476250,0.3504287,118030.0,118020.0,0.8946829]
["bitfinex-derivatives","BTCF0:USTF0",1752851478249,0.7112287,118030.0,118020.0,0.8946829]
["bitfinex-derivatives","BTCF0:USTF0",1752851478444,0.7916987,118030.0,118020.0,0.72531]
["bitfinex-derivatives","BTCF0:USTF0",1752851478650,0.79109439,118030.0,118020.0,0.72627]
["bitfinex-derivatives","BTCF0:USTF0",1752851479951,1.29708159,118030.0,118020.0,0.68511]
["bitfinex-derivatives","BTCF0:USTF0",1752851480149,1.29708159,118030.0,118020.0,0.63764]
["bitfinex-derivatives","BTCF0:USTF0",1752851480650,1.29708159,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752851480852,1.29708159,118030.0,118020.0,0.6376]
["bitfinex-derivatives","BTCF0:USTF0",1752851481247,1.31640703,118030.0,118020.0,0.6376]
["bitfinex-derivatives","BTCF0:USTF0",1752851481548,0.81041983,118030.0,118020.0,0.6376]
["bitfinex-derivatives","BTCF0:USTF0",1752851482449,0.81041983,118030.0,118020.0,0.8069729]
["bitfinex-derivatives","BTCF0:USTF0",1752851482653,0.81041983,118030.0,118020.0,0.6376]
["bitfinex-derivatives","BTCF0:USTF0",1752851482854,0.81041983,118030.0,118020.0,0.8544429]
["bitfinex-derivatives","BTCF0:USTF0",1752851483155,0.39914983,118030.0,118020.0,1.4116701]
["bitfinex-derivatives","BTCF0:USTF0",1752851483347,0.13537544,118030.0,118020.0,1.4116701]
["bitfinex-derivatives","BTCF0:USTF0",1752851483554,0.3083043,118040.0,118030.0,0.2581886]
["bitfinex-derivatives","BTCF0:USTF0",1752851483762,0.43764638,118040.0,118030.0,0.7641758]
["bitfinex-derivatives","BTCF0:USTF0",1752851484248,0.32764628,118040.0,118030.0,0.7641758]
["bitfinex-derivatives","BTCF0:USTF0",1752851484451,0.89102628,118040.0,118030.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1752851484652,0.89102628,118040.0,118030.0,0.2575886]
["bitfinex-derivatives","BTCF0:USTF0",1752851484853,0.89302628,118040.0,118030.0,0.2575886]
["bitfinex-derivatives","BTCF0:USTF0",1752851487455,0.89302628,118040.0,118030.0,0.2168286]
["bitfinex-derivatives","BTCF0:USTF0",1752851487853,0.89302628,118040.0,118030.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1752851488051,0.4008986,118030.0,118020.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1752851488355,0.8716986,118030.0,118020.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1752851488754,0.8716986,118030.0,118020.0,0.8530429]
["bitfinex-derivatives","BTCF0:USTF0",1752851488955,0.8716986,118030.0,118020.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1752851489146,0.23154,118020.0,118000.0,0.0601255]
["bitfinex-derivatives","BTCF0:USTF0",1752851489345,0.3083903,117980.0,117970.0,0.10519294]
["bitfinex-derivatives","BTCF0:USTF0",1752851489550,0.2855234,117950.0,117940.0,0.22115563]
["bitfinex-derivatives","BTCF0:USTF0",1752851489757,0.2855378,117940.0,117930.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1752851489958,1.262325,117940.0,117930.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1752851490851,0.2864453,117920.0,117910.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1752851491053,0.2399296,117910.0,117900.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1752851491258,1.2835368,117910.0,117900.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1752851491553,1.2835368,117910.0,117900.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1752851492455,0.7775496,117910.0,117900.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1752851492650,1.2835368,117910.0,117900.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1752851492851,1.2835368,117910.0,117900.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1752851493246,1.9197768,117910.0,117900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752851493451,0.9227368,117910.0,117900.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1752851493646,0.9227368,117910.0,117900.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1752851493848,1.5588968,117910.0,117900.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1752851494148,1.94227469,117910.0,117900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752851494352,1.9196968,117910.0,117900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752851494552,1.94224354,117910.0,117900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752851494957,0.1695438,117900.0,117890.0,0.00010163]
["bitfinex-derivatives","BTCF0:USTF0",1752851495250,1.43619054,117900.0,117890.0,0.00010163]
["bitfinex-derivatives","BTCF0:USTF0",1752851495451,0.22628,117900.0,117890.0,1.00428883]
["bitfinex-derivatives","BTCF0:USTF0",1752851495656,0.2399438,117900.0,117890.0,0.64348883]
["bitfinex-derivatives","BTCF0:USTF0",1752851495958,0.49771169,117920.0,117910.0,0.1695294]
["bitfinex-derivatives","BTCF0:USTF0",1752851496258,0.68973765,117920.0,117910.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1752851496556,0.43893765,117920.0,117910.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1752851497052,0.41830596,117920.0,117910.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1752851497253,0.3957951,117920.0,117910.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1752851497556,0.3957951,117920.0,117910.0,0.70613]
["bitfinex-derivatives","BTCF0:USTF0",1752851497951,0.2857951,117920.0,117910.0,0.9431294]
["bitfinex-derivatives","BTCF0:USTF0",1752851498158,0.0704,117920.0,117910.0,1.45758153]
["bitfinex-derivatives","BTCF0:USTF0",1752851498359,0.1695151,117920.0,117910.0,0.8057294]
["bitfinex-derivatives","BTCF0:USTF0",1752851498558,0.1695151,117920.0,117910.0,1.3362566]
["bitfinex-derivatives","BTCF0:USTF0",1752851498763,0.1715151,117920.0,117910.0,0.66074]
["bitfinex-derivatives","BTCF0:USTF0",1752851499059,0.2419151,117920.0,117910.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1752851499459,0.2877951,117920.0,117910.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1752851500152,0.85717247,117920.0,117910.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1752851500456,1.21797247,117920.0,117910.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1752851500952,1.1745823,117920.0,117910.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1752851501155,1.1745823,117920.0,117910.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1752851501156,0.3077951,117920.0,117910.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1752851501357,0.3077951,117920.0,117910.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1752851501653,0.3077951,117920.0,117910.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1752851501654,1.1955223,117920.0,117910.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1752851502060,0.2858238,117900.0,117890.0,0.70611163]
["bitfinex-derivatives","BTCF0:USTF0",1752851502357,0.3958238,117900.0,117890.0,0.70611163]
["bitfinex-derivatives","BTCF0:USTF0",1752851503355,0.3958238,117900.0,117890.0,0.70811163]
["bitfinex-derivatives","BTCF0:USTF0",1752851504855,0.3499438,117900.0,117890.0,0.77558163]
["bitfinex-derivatives","BTCF0:USTF0",1752851505753,0.0423845,117910.0,117900.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1752851505954,0.2419211,117920.0,117910.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1752851506149,0.3519211,117920.0,117910.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1752851506553,0.7127211,117920.0,117910.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1752851506753,0.7586011,117920.0,117910.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1752851508066,0.7566011,117920.0,117910.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1752851508557,0.3067495,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752851508758,1.2835367,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752851509059,0.2858238,117900.0,117890.0,0.70587163]
["bitfinex-derivatives","BTCF0:USTF0",1752851509261,0.3958238,117900.0,117890.0,0.70587163]
["bitfinex-derivatives","BTCF0:USTF0",1752851509456,0.3958238,117900.0,117890.0,0.77334163]
["bitfinex-derivatives","BTCF0:USTF0",1752851510357,0.3958238,117900.0,117890.0,1.44888683]
["bitfinex-derivatives","BTCF0:USTF0",1752851510358,0.2399438,117900.0,117890.0,1.44888683]
["bitfinex-derivatives","BTCF0:USTF0",1752851510559,0.28582,117910.0,117900.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1752851510853,0.23994,117910.0,117900.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1752851511054,0.28582,117910.0,117900.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1752851511256,0.28582,117910.0,117890.0,0.07003163]
["bitfinex-derivatives","BTCF0:USTF0",1752851511257,0.2858236,117900.0,117890.0,0.07003163]
["bitfinex-derivatives","BTCF0:USTF0",1752851511462,0.9227508,117900.0,117890.0,0.07003163]
["bitfinex-derivatives","BTCF0:USTF0",1752851511759,0.4167636,117900.0,117890.0,0.07003163]
["bitfinex-derivatives","BTCF0:USTF0",1752851511954,1.2835508,117900.0,117890.0,0.07003163]
["bitfinex-derivatives","BTCF0:USTF0",1752851512162,1.2835508,117900.0,117890.0,0.07403163]
["bitfinex-derivatives","BTCF0:USTF0",1752851512856,1.2626108,117900.0,117890.0,0.07003163]
["bitfinex-derivatives","BTCF0:USTF0",1752851513061,1.2626108,117900.0,117890.0,0.07103163]
["bitfinex-derivatives","BTCF0:USTF0",1752851514262,0.173032,117910.0,117890.0,1.00528883]
["bitfinex-derivatives","BTCF0:USTF0",1752851514467,0.2823197,117910.0,117900.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1752851514964,0.2823197,117910.0,117900.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1752851515264,0.9441869,117910.0,117900.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1752851515661,0.9441869,117910.0,117900.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1752851515861,0.9451869,117910.0,117900.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1752851516258,0.98828279,117910.0,117900.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1752851516763,1.35008279,117910.0,117900.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1752851517164,1.35008279,117910.0,117900.0,0.67346]
["bitfinex-derivatives","BTCF0:USTF0",1752851517865,1.35008279,117910.0,117900.0,0.64892]
["bitfinex-derivatives","BTCF0:USTF0",1752851518166,0.1695428,117900.0,117890.0,0.04567429]
["bitfinex-derivatives","BTCF0:USTF0",1752851518461,1.30570589,117900.0,117890.0,0.64916429]
["bitfinex-derivatives","BTCF0:USTF0",1752851519064,0.79971869,117900.0,117890.0,0.64916429]
["bitfinex-derivatives","BTCF0:USTF0",1752851519264,1.30570589,117900.0,117890.0,0.64916429]
["bitfinex-derivatives","BTCF0:USTF0",1752851519563,1.30570589,117900.0,117890.0,0.67470429]
["bitfinex-derivatives","BTCF0:USTF0",1752851519764,0.79971869,117900.0,117890.0,0.67470429]
["bitfinex-derivatives","BTCF0:USTF0",1752851519964,1.30570589,117900.0,117890.0,0.72009429]
["bitfinex-derivatives","BTCF0:USTF0",1752851520168,1.30570589,117900.0,117890.0,0.65016429]
["bitfinex-derivatives","BTCF0:USTF0",1752851520860,0.79971869,117900.0,117890.0,0.65016429]
["bitfinex-derivatives","BTCF0:USTF0",1752851521064,1.30570589,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752851521275,1.30570589,117900.0,117890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752851521860,1.95306589,117900.0,117890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752851522364,0.310096,117870.0,117860.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1752851522561,0.80311628,117870.0,117860.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1752851523260,0.78217628,117870.0,117860.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1752851523460,1.28816348,117870.0,117860.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1752851523661,0.2891848,117850.0,117840.0,1.14159]
["bitfinex-derivatives","BTCF0:USTF0",1752851523860,0.26226069,117850.0,117840.0,1.3112192]
["bitfinex-derivatives","BTCF0:USTF0",1752851524057,0.02215589,117850.0,117840.0,1.8172064]
["bitfinex-derivatives","BTCF0:USTF0",1752851524366,0.3249053,117860.0,117840.0,1.7685884]
["bitfinex-derivatives","BTCF0:USTF0",1752851524567,0.38937107,117860.0,117850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752851524764,0.54845107,117860.0,117850.0,0.42926]
["bitfinex-derivatives","BTCF0:USTF0",1752851525062,0.54845107,117860.0,117850.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1752851525262,1.07537827,117860.0,117850.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1752851525461,1.43617827,117860.0,117850.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1752851525663,0.3101247,117850.0,117840.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1752851525866,0.42124737,117850.0,117840.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1752851526160,0.42124737,117850.0,117840.0,1.15076]
["bitfinex-derivatives","BTCF0:USTF0",1752851526668,0.48959182,117850.0,117840.0,1.0853]
["bitfinex-derivatives","BTCF0:USTF0",1752851526866,0.49059182,117850.0,117840.0,1.0913]
["bitfinex-derivatives","BTCF0:USTF0",1752851527366,0.49059182,117850.0,117840.0,1.0953]
["bitfinex-derivatives","BTCF0:USTF0",1752851527963,0.85139182,117850.0,117840.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1752851528166,1.37831902,117850.0,117840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752851528366,1.37838734,117850.0,117840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752851529163,2.03566734,117850.0,117840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752851529359,1.52968014,117850.0,117840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752851529560,2.03566734,117850.0,117840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752851529763,2.20537934,117850.0,117840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752851529958,0.3101391,117840.0,117830.0,0.00047729]
["bitfinex-derivatives","BTCF0:USTF0",1752851530170,1.30898897,117840.0,117830.0,0.00047729]
["bitfinex-derivatives","BTCF0:USTF0",1752851530465,0.3101679,117820.0,117810.0,0.02303625]
["bitfinex-derivatives","BTCF0:USTF0",1752851530666,1.2869551,117820.0,117810.0,0.03166413]
["bitfinex-derivatives","BTCF0:USTF0",1752851530865,0.78104396,117820.0,117810.0,0.02303625]
["bitfinex-derivatives","BTCF0:USTF0",1752851531269,0.42024396,117820.0,117810.0,0.02303625]
["bitfinex-derivatives","BTCF0:USTF0",1752851531562,0.42024396,117820.0,117810.0,1.82909575]
["bitfinex-derivatives","BTCF0:USTF0",1752851531563,7.606e-05,117820.0,117810.0,1.82909575]
["bitfinex-derivatives","BTCF0:USTF0",1752851531758,7.606e-05,117820.0,117810.0,1.15343625]
["bitfinex-derivatives","BTCF0:USTF0",1752851531959,0.35022396,117820.0,117810.0,0.49479625]
["bitfinex-derivatives","BTCF0:USTF0",1752851532158,0.31930396,117820.0,117810.0,0.72817625]
["bitfinex-derivatives","BTCF0:USTF0",1752851532360,0.31930396,117820.0,117810.0,0.63998345]
["bitfinex-derivatives","BTCF0:USTF0",1752851532565,0.16973396,117820.0,117810.0,1.17445565]
["bitfinex-derivatives","BTCF0:USTF0",1752851532766,0.16973396,117820.0,117810.0,1.01308359]
["bitfinex-derivatives","BTCF0:USTF0",1752851532961,0.35022396,117820.0,117810.0,1.18275579]
["bitfinex-derivatives","BTCF0:USTF0",1752851533165,7.606e-05,117820.0,117810.0,1.18275579]
["bitfinex-derivatives","BTCF0:USTF0",1752851533670,0.16973386,117820.0,117810.0,0.67676859]
["bitfinex-derivatives","BTCF0:USTF0",1752851533970,0.24122386,117820.0,117810.0,1.18675579]
["bitfinex-derivatives","BTCF0:USTF0",1752851534268,0.00107606,117820.0,117810.0,1.18675579]
["bitfinex-derivatives","BTCF0:USTF0",1752851535064,0.00107606,117820.0,117810.0,1.01708359]
["bitfinex-derivatives","BTCF0:USTF0",1752851535272,0.17073386,117820.0,117810.0,1.01708359]
["bitfinex-derivatives","BTCF0:USTF0",1752851535571,0.24122386,117820.0,117810.0,0.51109639]
["bitfinex-derivatives","BTCF0:USTF0",1752851535874,0.29030386,117820.0,117810.0,0.51109639]
["bitfinex-derivatives","BTCF0:USTF0",1752851536274,0.24122386,117820.0,117810.0,1.01708359]
["bitfinex-derivatives","BTCF0:USTF0",1752851536464,0.29030386,117820.0,117810.0,1.01708359]
["bitfinex-derivatives","BTCF0:USTF0",1752851536668,0.29030386,117820.0,117810.0,1.18675579]
["bitfinex-derivatives","BTCF0:USTF0",1752851536965,0.00107606,117820.0,117810.0,0.68076859]
["bitfinex-derivatives","BTCF0:USTF0",1752851537173,0.00107606,117820.0,117810.0,1.18675579]
["bitfinex-derivatives","BTCF0:USTF0",1752851537769,0.00107606,117820.0,117810.0,0.68076859]
["bitfinex-derivatives","BTCF0:USTF0",1752851537965,0.00107606,117820.0,117810.0,1.01708359]
["bitfinex-derivatives","BTCF0:USTF0",1752851538172,0.17073386,117820.0,117810.0,1.18675579]
["bitfinex-derivatives","BTCF0:USTF0",1752851538566,0.29030386,117820.0,117810.0,0.50279625]
["bitfinex-derivatives","BTCF0:USTF0",1752851538769,0.24122386,117820.0,117810.0,1.00878345]
["bitfinex-derivatives","BTCF0:USTF0",1752851539174,0.24122386,117820.0,117810.0,0.50279625]
["bitfinex-derivatives","BTCF0:USTF0",1752851539572,0.37030386,117820.0,117810.0,0.50279625]
["bitfinex-derivatives","BTCF0:USTF0",1752851539772,0.37030386,117820.0,117810.0,0.43733625]
["bitfinex-derivatives","BTCF0:USTF0",1752851540173,1.25803106,117820.0,117810.0,0.00807625]
["bitfinex-derivatives","BTCF0:USTF0",1752851540367,1.27931255,117820.0,117810.0,0.00807625]
["bitfinex-derivatives","BTCF0:USTF0",1752851540572,0.73110386,117820.0,117810.0,0.07653625]
["bitfinex-derivatives","BTCF0:USTF0",1752851540773,0.73110386,117820.0,117810.0,0.14199625]
["bitfinex-derivatives","BTCF0:USTF0",1752851541073,0.17073386,117820.0,117810.0,1.00878345]
["bitfinex-derivatives","BTCF0:USTF0",1752851541272,0.00107606,117820.0,117810.0,1.84057565]
["bitfinex-derivatives","BTCF0:USTF0",1752851541473,0.17073386,117820.0,117810.0,1.67090345]
["bitfinex-derivatives","BTCF0:USTF0",1752851541667,0.24122386,117820.0,117810.0,1.16491625]
["bitfinex-derivatives","BTCF0:USTF0",1752851542074,0.29030386,117820.0,117810.0,0.80411625]
["bitfinex-derivatives","BTCF0:USTF0",1752851542368,0.29030386,117820.0,117810.0,0.97378845]
["bitfinex-derivatives","BTCF0:USTF0",1752851542572,0.24122386,117820.0,117810.0,1.33458845]
["bitfinex-derivatives","BTCF0:USTF0",1752851542973,0.24122386,117820.0,117810.0,0.80411625]
["bitfinex-derivatives","BTCF0:USTF0",1752851543174,0.24122386,117820.0,117810.0,1.16491625]
["bitfinex-derivatives","BTCF0:USTF0",1752851543874,0.2825323,117840.0,117830.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1752851544072,0.2825323,117840.0,117830.0,1.6630672]
["bitfinex-derivatives","BTCF0:USTF0",1752851544073,0.19090508,117840.0,117830.0,1.6630672]
["bitfinex-derivatives","BTCF0:USTF0",1752851544268,0.26139508,117840.0,117830.0,1.15708]
["bitfinex-derivatives","BTCF0:USTF0",1752851544470,0.289199,117840.0,117830.0,0.73126]
["bitfinex-derivatives","BTCF0:USTF0",1752851544674,0.310484,117840.0,117830.0,0.73126]
["bitfinex-derivatives","BTCF0:USTF0",1752851544872,0.31053806,117840.0,117830.0,0.73126]
["bitfinex-derivatives","BTCF0:USTF0",1752851545173,0.31153806,117840.0,117830.0,0.7343]
["bitfinex-derivatives","BTCF0:USTF0",1752851545473,0.31153806,117840.0,117830.0,0.79976]
["bitfinex-derivatives","BTCF0:USTF0",1752851545672,0.26245806,117840.0,117830.0,1.16056]
["bitfinex-derivatives","BTCF0:USTF0",1752851545877,0.00105406,117840.0,117830.0,1.8361906]
["bitfinex-derivatives","BTCF0:USTF0",1752851546078,0.17068306,117840.0,117830.0,1.6665472]
["bitfinex-derivatives","BTCF0:USTF0",1752851546281,0.17068306,117840.0,117830.0,1.8361906]
["bitfinex-derivatives","BTCF0:USTF0",1752851546777,0.17068306,117840.0,117830.0,1.6665472]
["bitfinex-derivatives","BTCF0:USTF0",1752851547179,0.29025306,117840.0,117830.0,0.79976]
["bitfinex-derivatives","BTCF0:USTF0",1752851547671,0.24117306,117840.0,117830.0,0.9694034]
["bitfinex-derivatives","BTCF0:USTF0",1752851548075,0.24117306,117840.0,117830.0,0.79976]
["bitfinex-derivatives","BTCF0:USTF0",1752851548772,0.24117306,117840.0,117830.0,1.8361906]
["bitfinex-derivatives","BTCF0:USTF0",1752851548973,0.24117306,117840.0,117830.0,1.1733506]
["bitfinex-derivatives","BTCF0:USTF0",1752851549178,0.24117306,117840.0,117830.0,1.8359906]
["bitfinex-derivatives","BTCF0:USTF0",1752851549574,0.24117306,117840.0,117830.0,1.3300034]
["bitfinex-derivatives","BTCF0:USTF0",1752851549874,0.01863303,117850.0,117840.0,0.169629]
["bitfinex-derivatives","BTCF0:USTF0",1752851550081,0.25874003,117850.0,117840.0,1.0007072]
["bitfinex-derivatives","BTCF0:USTF0",1752851550279,0.25874003,117850.0,117840.0,0.6399072]
["bitfinex-derivatives","BTCF0:USTF0",1752851550471,0.25874003,117850.0,117840.0,1.0007072]
["bitfinex-derivatives","BTCF0:USTF0",1752851551071,0.09012303,117850.0,117840.0,1.1703362]
["bitfinex-derivatives","BTCF0:USTF0",1752851551275,0.01963303,117850.0,117840.0,1.1703362]
["bitfinex-derivatives","BTCF0:USTF0",1752851552081,0.18924773,117850.0,117840.0,1.17889865]
["bitfinex-derivatives","BTCF0:USTF0",1752851552281,0.19024773,117850.0,117840.0,1.17989865]
["bitfinex-derivatives","BTCF0:USTF0",1752851552779,0.02063303,117850.0,117840.0,1.17989865]
["bitfinex-derivatives","BTCF0:USTF0",1752851552983,0.002,117850.0,117840.0,1.17989865]
["bitfinex-derivatives","BTCF0:USTF0",1752851553385,0.2543947,117870.0,117840.0,1.06902165]
["bitfinex-derivatives","BTCF0:USTF0",1752851553678,0.1695758,117880.0,117870.0,0.3053359]
["bitfinex-derivatives","BTCF0:USTF0",1752851553884,0.19005656,117880.0,117870.0,1.8333631]
["bitfinex-derivatives","BTCF0:USTF0",1752851554083,0.26333656,117880.0,117870.0,1.0025372]
["bitfinex-derivatives","BTCF0:USTF0",1752851554281,0.30991656,117880.0,117870.0,1.15843]
["bitfinex-derivatives","BTCF0:USTF0",1752851554483,0.26333226,117880.0,117870.0,1.3280159]
["bitfinex-derivatives","BTCF0:USTF0",1752851554677,0.1695715,117880.0,117870.0,1.8340031]
["bitfinex-derivatives","BTCF0:USTF0",1752851555281,0.2428515,117880.0,117870.0,1.6644172]
["bitfinex-derivatives","BTCF0:USTF0",1752851555474,0.2428515,117880.0,117870.0,1.8340031]
["bitfinex-derivatives","BTCF0:USTF0",1752851555671,0.1695715,117880.0,117870.0,1.8340031]
["bitfinex-derivatives","BTCF0:USTF0",1752851555878,0.1271768,117890.0,117870.0,1.8340031]
["bitfinex-derivatives","BTCF0:USTF0",1752851555879,0.3276333,117890.0,117880.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1752851556081,0.3276333,117890.0,117880.0,0.49655]
["bitfinex-derivatives","BTCF0:USTF0",1752851556283,0.2852409,117890.0,117880.0,1.0025372]
["bitfinex-derivatives","BTCF0:USTF0",1752851556683,0.3565509,117890.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752851556983,0.3141615,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752851557184,0.9301487,117880.0,117870.0,0.66312]
["bitfinex-derivatives","BTCF0:USTF0",1752851557375,1.2909487,117880.0,117870.0,0.66312]
["bitfinex-derivatives","BTCF0:USTF0",1752851557579,1.2909487,117880.0,117870.0,0.66212]
["bitfinex-derivatives","BTCF0:USTF0",1752851557781,1.2909487,117880.0,117870.0,0.66312]
["bitfinex-derivatives","BTCF0:USTF0",1752851558184,0.1696003,117860.0,117850.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1752851558484,1.0997892,117860.0,117850.0,0.66208]
["bitfinex-derivatives","BTCF0:USTF0",1752851559176,0.593802,117860.0,117850.0,0.66208]
["bitfinex-derivatives","BTCF0:USTF0",1752851559574,0.3142052,117850.0,117840.0,0.08077167]
["bitfinex-derivatives","BTCF0:USTF0",1752851559774,0.3142052,117850.0,117840.0,0.74209167]
["bitfinex-derivatives","BTCF0:USTF0",1752851560778,0.3142052,117850.0,117840.0,1.10289167]
["bitfinex-derivatives","BTCF0:USTF0",1752851561182,0.3152052,117850.0,117840.0,0.74609167]
["bitfinex-derivatives","BTCF0:USTF0",1752851561379,0.3152052,117850.0,117840.0,1.10989167]
["bitfinex-derivatives","BTCF0:USTF0",1752851561681,0.3152052,117850.0,117840.0,1.84902857]
["bitfinex-derivatives","BTCF0:USTF0",1752851561682,0.2438953,117850.0,117840.0,1.84902857]
["bitfinex-derivatives","BTCF0:USTF0",1752851561885,0.001,117850.0,117840.0,1.84902857]
["bitfinex-derivatives","BTCF0:USTF0",1752851562187,0.1706153,117850.0,117840.0,1.84902857]
["bitfinex-derivatives","BTCF0:USTF0",1752851562386,0.3152053,117850.0,117840.0,0.44857167]
["bitfinex-derivatives","BTCF0:USTF0",1752851562580,0.3152053,117850.0,117840.0,1.10845167]
["bitfinex-derivatives","BTCF0:USTF0",1752851562779,0.2438953,117850.0,117840.0,0.15129167]
["bitfinex-derivatives","BTCF0:USTF0",1752851563083,0.2438953,117850.0,117840.0,1.84702857]
["bitfinex-derivatives","BTCF0:USTF0",1752851563284,0.001,117850.0,117840.0,1.84702857]
["bitfinex-derivatives","BTCF0:USTF0",1752851564084,0.3276748,117870.0,117850.0,0.2544058]
["bitfinex-derivatives","BTCF0:USTF0",1752851564282,0.3276748,117870.0,117860.0,1.6616572]
["bitfinex-derivatives","BTCF0:USTF0",1752851564981,0.3276416,117880.0,117870.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1752851565179,0.3276416,117880.0,117870.0,0.6417372]
["bitfinex-derivatives","BTCF0:USTF0",1752851565382,0.3276416,117880.0,117870.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1752851565891,0.4289516,117880.0,117870.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1752851566187,0.4289516,117880.0,117870.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1752851566487,0.3141765,117870.0,117860.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1752851566683,0.3141765,117870.0,117860.0,0.73031]
["bitfinex-derivatives","BTCF0:USTF0",1752851567293,0.4151765,117870.0,117860.0,0.73027]
["bitfinex-derivatives","BTCF0:USTF0",1752851567478,0.7759765,117870.0,117860.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1752851567783,0.3141909,117860.0,117850.0,0.43303]
["bitfinex-derivatives","BTCF0:USTF0",1752851567988,0.4241909,117860.0,117850.0,1.09119]
["bitfinex-derivatives","BTCF0:USTF0",1752851568484,0.4241909,117860.0,117850.0,0.73039]
["bitfinex-derivatives","BTCF0:USTF0",1752851568682,0.4241909,117860.0,117850.0,1.09119]
["bitfinex-derivatives","BTCF0:USTF0",1752851569387,0.4241909,117860.0,117850.0,0.73039]
["bitfinex-derivatives","BTCF0:USTF0",1752851570183,0.4241909,117860.0,117850.0,0.73239]
["bitfinex-derivatives","BTCF0:USTF0",1752851570382,1.2909781,117860.0,117850.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1752851570589,0.9301781,117860.0,117850.0,0.65948]
["bitfinex-derivatives","BTCF0:USTF0",1752851570788,0.7859909,117860.0,117850.0,0.66348]
["bitfinex-derivatives","BTCF0:USTF0",1752851570985,0.4251909,117860.0,117850.0,0.66348]
["bitfinex-derivatives","BTCF0:USTF0",1752851571191,0.4251909,117860.0,117850.0,1.3052172]
["bitfinex-derivatives","BTCF0:USTF0",1752851571192,0.2438809,117860.0,117850.0,1.3052172]
["bitfinex-derivatives","BTCF0:USTF0",1752851571392,0.2438809,117860.0,117850.0,1.6660172]
["bitfinex-derivatives","BTCF0:USTF0",1752851572098,0.3151909,117860.0,117850.0,0.79923]
["bitfinex-derivatives","BTCF0:USTF0",1752851572895,0.4251909,117860.0,117850.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1752851573095,0.4251909,117860.0,117850.0,0.73543]
["bitfinex-derivatives","BTCF0:USTF0",1752851573295,0.4251909,117860.0,117850.0,0.71102]
["bitfinex-derivatives","BTCF0:USTF0",1752851573594,0.7859909,117860.0,117850.0,0.6632]
["bitfinex-derivatives","BTCF0:USTF0",1752851573801,1.2919781,117860.0,117850.0,0.6632]
["bitfinex-derivatives","BTCF0:USTF0",1752851574192,1.30041851,117860.0,117850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752851574495,1.2919781,117860.0,117850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752851574901,1.2919781,117860.0,117850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752851575095,1.2929781,117860.0,117850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752851575297,1.1233772,117860.0,117840.0,0.65676]
["bitfinex-derivatives","BTCF0:USTF0",1752851575501,0.6750054,117850.0,117840.0,0.65676]
["bitfinex-derivatives","BTCF0:USTF0",1752851575697,0.7850054,117850.0,117840.0,0.65676]
["bitfinex-derivatives","BTCF0:USTF0",1752851576203,0.3142198,117840.0,117830.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1752851576398,0.2676542,117830.0,117820.0,0.08059082]
["bitfinex-derivatives","BTCF0:USTF0",1752851576698,0.2429242,117830.0,117820.0,1.47579662]
["bitfinex-derivatives","BTCF0:USTF0",1752851576996,0.2429242,117830.0,117820.0,0.80015082]
["bitfinex-derivatives","BTCF0:USTF0",1752851577201,0.2429242,117830.0,117820.0,1.16095082]
["bitfinex-derivatives","BTCF0:USTF0",1752851577404,0.2429242,117830.0,117820.0,1.83659662]
["bitfinex-derivatives","BTCF0:USTF0",1752851577606,0.3701514,117840.0,117830.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1752851577801,0.4801514,117840.0,117830.0,0.6417372]
["bitfinex-derivatives","BTCF0:USTF0",1752851577997,0.5267314,117840.0,117830.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1752851578204,0.5514614,117840.0,117830.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1752851578998,0.5514614,117840.0,117830.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1752851579203,0.5524614,117840.0,117830.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1752851579804,0.5534614,117840.0,117830.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1752851580505,0.5534614,117840.0,117830.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1752851581004,0.5534614,117840.0,117830.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1752851582097,0.62196012,117840.0,117830.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1752851582900,0.62196012,117840.0,117830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752851583112,1.48874732,117840.0,117830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752851583708,0.98276012,117840.0,117830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752851583908,0.62196012,117840.0,117830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752851584409,0.31341942,117840.0,117830.0,0.6407072]
["bitfinex-derivatives","BTCF0:USTF0",1752851584610,0.24013942,117840.0,117830.0,1.1711513]
["bitfinex-derivatives","BTCF0:USTF0",1752851585012,0.002,117840.0,117830.0,1.1711513]
["bitfinex-derivatives","BTCF0:USTF0",1752851585216,0.1716297,117840.0,117830.0,0.6651641]
["bitfinex-derivatives","BTCF0:USTF0",1752851585415,0.1716297,117840.0,117830.0,1.0015072]
["bitfinex-derivatives","BTCF0:USTF0",1752851585714,0.2908897,117840.0,117830.0,0.43455]
["bitfinex-derivatives","BTCF0:USTF0",1752851586013,0.3141297,117840.0,117830.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1752851586517,0.4241297,117840.0,117830.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1752851586816,0.49293467,117840.0,117830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752851587407,0.49293467,117840.0,117830.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1752851587612,0.31093467,117840.0,117830.0,1.0015072]
["bitfinex-derivatives","BTCF0:USTF0",1752851587814,0.2421297,117840.0,117830.0,0.6651641]
["bitfinex-derivatives","BTCF0:USTF0",1752851588012,0.2421297,117840.0,117830.0,1.1711513]
["bitfinex-derivatives","BTCF0:USTF0",1752851588215,0.2421297,117840.0,117830.0,0.6407072]
["bitfinex-derivatives","BTCF0:USTF0",1752851588512,0.2421297,117840.0,117830.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1752851589126,0.2421297,117840.0,117830.0,0.6407072]
["bitfinex-derivatives","BTCF0:USTF0",1752851589818,0.2421297,117840.0,117830.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1752851590125,0.2421297,117840.0,117830.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1752851590323,0.2421297,117840.0,117830.0,1.0015072]
["bitfinex-derivatives","BTCF0:USTF0",1752851590519,0.2421297,117840.0,117830.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1752851590718,0.2421297,117840.0,117830.0,0.6407072]
["bitfinex-derivatives","BTCF0:USTF0",1752851590919,0.1716297,117840.0,117830.0,0.8103513]
["bitfinex-derivatives","BTCF0:USTF0",1752851591115,0.1716297,117840.0,117830.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1752851591317,0.2908897,117840.0,117830.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1752851591523,0.4008897,117840.0,117830.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1752851591719,0.4241297,117840.0,117830.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1752851592118,0.4241297,117840.0,117830.0,0.43455]
["bitfinex-derivatives","BTCF0:USTF0",1752851592323,0.3521297,117840.0,117830.0,1.1703813]
["bitfinex-derivatives","BTCF0:USTF0",1752851592523,0.2421297,117840.0,117830.0,1.1703813]
["bitfinex-derivatives","BTCF0:USTF0",1752851592823,0.2421297,117840.0,117830.0,1.8297413]
["bitfinex-derivatives","BTCF0:USTF0",1752851593025,0.2421297,117840.0,117830.0,1.6600972]
["bitfinex-derivatives","BTCF0:USTF0",1752851593225,0.2421297,117840.0,117830.0,1.3237541]
["bitfinex-derivatives","BTCF0:USTF0",1752851593420,0.2421297,117840.0,117830.0,1.8297413]
["bitfinex-derivatives","BTCF0:USTF0",1752851593621,0.002,117840.0,117830.0,1.3237541]
["bitfinex-derivatives","BTCF0:USTF0",1752851593822,0.1716297,117840.0,117830.0,1.8297413]
["bitfinex-derivatives","BTCF0:USTF0",1752851594826,0.1716297,117840.0,117830.0,1.3237541]
["bitfinex-derivatives","BTCF0:USTF0",1752851595028,0.002,117840.0,117830.0,1.8297413]
["bitfinex-derivatives","BTCF0:USTF0",1752851595323,0.002,117840.0,117830.0,1.9994693]
["bitfinex-derivatives","BTCF0:USTF0",1752851595522,0.2120214,117850.0,117840.0,0.7839969]
["bitfinex-derivatives","BTCF0:USTF0",1752851595718,0.1696168,117850.0,117840.0,1.1683669]
["bitfinex-derivatives","BTCF0:USTF0",1752851595924,0.1696168,117850.0,117840.0,2.3415269]
["bitfinex-derivatives","BTCF0:USTF0",1752851596125,0.3249125,117860.0,117850.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1752851596421,0.3249125,117860.0,117850.0,1.6565372]
["bitfinex-derivatives","BTCF0:USTF0",1752851596616,0.2825088,117860.0,117850.0,1.6564377]
["bitfinex-derivatives","BTCF0:USTF0",1752851597223,0.2825088,117860.0,117850.0,1.826053]
["bitfinex-derivatives","BTCF0:USTF0",1752851597426,0.2825088,117860.0,117850.0,1.1504505]
["bitfinex-derivatives","BTCF0:USTF0",1752851597623,0.2825088,117860.0,117850.0,1.6564377]
["bitfinex-derivatives","BTCF0:USTF0",1752851598024,0.2845088,117860.0,117850.0,1.6564377]
["bitfinex-derivatives","BTCF0:USTF0",1752851598925,0.2845088,117860.0,117850.0,1.1504505]
["bitfinex-derivatives","BTCF0:USTF0",1752851599125,0.2855088,117860.0,117850.0,1.1504505]
["bitfinex-derivatives","BTCF0:USTF0",1752851599526,0.2855088,117860.0,117850.0,1.826053]
["bitfinex-derivatives","BTCF0:USTF0",1752851599726,0.2845088,117860.0,117850.0,1.826053]
["bitfinex-derivatives","BTCF0:USTF0",1752851599926,0.2421086,117860.0,117850.0,1.826053]
["bitfinex-derivatives","BTCF0:USTF0",1752851600129,0.0725,117860.0,117850.0,1.826053]
["bitfinex-derivatives","BTCF0:USTF0",1752851600330,0.1716009,117860.0,117850.0,1.826053]
["bitfinex-derivatives","BTCF0:USTF0",1752851600626,0.002,117860.0,117850.0,1.826053]
["bitfinex-derivatives","BTCF0:USTF0",1752851600931,0.1716009,117860.0,117850.0,1.826053]
["bitfinex-derivatives","BTCF0:USTF0",1752851601132,0.1716009,117860.0,117850.0,1.6564377]
["bitfinex-derivatives","BTCF0:USTF0",1752851601633,0.1716009,117860.0,117850.0,1.826053]
["bitfinex-derivatives","BTCF0:USTF0",1752851601833,0.1706009,117860.0,117850.0,1.3200658]
["bitfinex-derivatives","BTCF0:USTF0",1752851602035,0.2529509,117860.0,117850.0,1.0892977]
["bitfinex-derivatives","BTCF0:USTF0",1752851602234,0.3017109,117860.0,117850.0,1.7450177]
["bitfinex-derivatives","BTCF0:USTF0",1752851602529,0.2529509,117860.0,117850.0,1.7450177]
["bitfinex-derivatives","BTCF0:USTF0",1752851602734,0.2411009,117860.0,117850.0,1.914633]
["bitfinex-derivatives","BTCF0:USTF0",1752851602926,0.2411009,117860.0,117850.0,1.7450177]
["bitfinex-derivatives","BTCF0:USTF0",1752851603130,0.2411009,117860.0,117850.0,1.914633]
["bitfinex-derivatives","BTCF0:USTF0",1752851603634,0.001,117860.0,117850.0,1.4086458]
["bitfinex-derivatives","BTCF0:USTF0",1752851603827,0.1706006,117860.0,117850.0,1.914633]
["bitfinex-derivatives","BTCF0:USTF0",1752851604025,0.1706006,117860.0,117850.0,1.7450177]
["bitfinex-derivatives","BTCF0:USTF0",1752851604233,0.2411006,117860.0,117850.0,1.7450177]
["bitfinex-derivatives","BTCF0:USTF0",1752851604432,0.2411006,117860.0,117850.0,1.9146332]
["bitfinex-derivatives","BTCF0:USTF0",1752851604731,0.0715,117860.0,117850.0,1.9146332]
["bitfinex-derivatives","BTCF0:USTF0",1752851604930,0.0715,117860.0,117850.0,2.68207115]
["bitfinex-derivatives","BTCF0:USTF0",1752851604931,0.001,117860.0,117850.0,2.68207115]
["bitfinex-derivatives","BTCF0:USTF0",1752851605138,0.3672687,117880.0,117870.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1752851605434,0.4072687,117880.0,117870.0,1.3835772]
["bitfinex-derivatives","BTCF0:USTF0",1752851605630,0.4072687,117880.0,117870.0,0.87759]
["bitfinex-derivatives","BTCF0:USTF0",1752851605836,0.5159887,117880.0,117870.0,0.87759]
["bitfinex-derivatives","BTCF0:USTF0",1752851606135,0.63930038,117880.0,117870.0,0.88589418]
["bitfinex-derivatives","BTCF0:USTF0",1752851606336,0.64230038,117880.0,117870.0,0.88589418]
["bitfinex-derivatives","BTCF0:USTF0",1752851606634,0.1814511,117860.0,117850.0,0.49102]
["bitfinex-derivatives","BTCF0:USTF0",1752851606825,0.5145211,117860.0,117850.0,1.19205]
["bitfinex-derivatives","BTCF0:USTF0",1752851607027,0.5145211,117860.0,117840.0,1.61001086]
["bitfinex-derivatives","BTCF0:USTF0",1752851607028,0.7584872,117860.0,117840.0,1.19673]
["bitfinex-derivatives","BTCF0:USTF0",1752851607234,0.3121155,117850.0,117840.0,1.17316]
["bitfinex-derivatives","BTCF0:USTF0",1752851607434,0.4221155,117850.0,117840.0,1.8304]
["bitfinex-derivatives","BTCF0:USTF0",1752851607738,0.9281027,117850.0,117840.0,1.83024]
["bitfinex-derivatives","BTCF0:USTF0",1752851607939,0.9281027,117850.0,117840.0,1.17316]
["bitfinex-derivatives","BTCF0:USTF0",1752851608236,0.2889043,117830.0,117820.0,0.46042086]
["bitfinex-derivatives","BTCF0:USTF0",1752851608441,0.4221443,117830.0,117820.0,1.09369086]
["bitfinex-derivatives","BTCF0:USTF0",1752851608632,0.4221443,117830.0,117820.0,1.10218503]
["bitfinex-derivatives","BTCF0:USTF0",1752851609231,0.4221443,117830.0,117820.0,0.74138503]
["bitfinex-derivatives","BTCF0:USTF0",1752851609428,0.4221443,117830.0,117820.0,0.65684]
["bitfinex-derivatives","BTCF0:USTF0",1752851609632,0.3121443,117830.0,117820.0,0.78622]
["bitfinex-derivatives","BTCF0:USTF0",1752851610034,0.2889043,117830.0,117820.0,1.30057013]
["bitfinex-derivatives","BTCF0:USTF0",1752851610233,0.4221443,117830.0,117820.0,0.00836293]
["bitfinex-derivatives","BTCF0:USTF0",1752851610433,0.3121443,117830.0,117820.0,1.2923272]
["bitfinex-derivatives","BTCF0:USTF0",1752851610632,0.2401443,117830.0,117820.0,1.8227859]
["bitfinex-derivatives","BTCF0:USTF0",1752851610839,0.3717998,117840.0,117830.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1752851611039,0.3717998,117840.0,117830.0,0.6353172]
["bitfinex-derivatives","BTCF0:USTF0",1752851611230,0.5049998,117840.0,117830.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1752851611436,0.2832443,117830.0,117820.0,1.8227359]
["bitfinex-derivatives","BTCF0:USTF0",1752851611934,0.2832443,117830.0,117820.0,1.83134607]
["bitfinex-derivatives","BTCF0:USTF0",1752851612135,0.1136,117830.0,117820.0,1.83134607]
["bitfinex-derivatives","BTCF0:USTF0",1752851612439,0.1954394,117850.0,117830.0,0.3423841]
["bitfinex-derivatives","BTCF0:USTF0",1752851612739,0.4580274,117850.0,117840.0,1.2921172]
["bitfinex-derivatives","BTCF0:USTF0",1752851613438,0.4812274,117850.0,117840.0,1.2921172]
["bitfinex-derivatives","BTCF0:USTF0",1752851614043,0.4156206,117850.0,117840.0,1.8225466]
["bitfinex-derivatives","BTCF0:USTF0",1752851614339,0.283215,117850.0,117840.0,1.8225466]
["bitfinex-derivatives","BTCF0:USTF0",1752851614641,0.283215,117850.0,117840.0,1.6529172]
["bitfinex-derivatives","BTCF0:USTF0",1752851614837,0.283215,117850.0,117840.0,1.8225466]
["bitfinex-derivatives","BTCF0:USTF0",1752851615037,0.284215,117850.0,117840.0,1.6529172]
["bitfinex-derivatives","BTCF0:USTF0",1752851615540,0.284215,117850.0,117840.0,1.6539172]
["bitfinex-derivatives","BTCF0:USTF0",1752851615742,0.284215,117850.0,117840.0,1.14793]
["bitfinex-derivatives","BTCF0:USTF0",1752851615942,0.284215,117850.0,117840.0,1.6539172]
["bitfinex-derivatives","BTCF0:USTF0",1752851616439,0.284215,117850.0,117840.0,1.3175594]
["bitfinex-derivatives","BTCF0:USTF0",1752851616738,0.283215,117850.0,117840.0,1.6539172]
["bitfinex-derivatives","BTCF0:USTF0",1752851617047,0.284215,117850.0,117840.0,1.6559172]
["bitfinex-derivatives","BTCF0:USTF0",1752851617342,0.307415,117850.0,117840.0,0.9991172]
["bitfinex-derivatives","BTCF0:USTF0",1752851617544,0.307415,117850.0,117840.0,1.6573572]
["bitfinex-derivatives","BTCF0:USTF0",1752851617545,0.399135,117850.0,117840.0,1.6573572]
["bitfinex-derivatives","BTCF0:USTF0",1752851617735,0.284215,117850.0,117840.0,1.6573572]
["bitfinex-derivatives","BTCF0:USTF0",1752851618237,0.001,117850.0,117840.0,1.8269866]
["bitfinex-derivatives","BTCF0:USTF0",1752851618640,0.001,117850.0,117840.0,1.9163967]
["bitfinex-derivatives","BTCF0:USTF0",1752851618837,0.3679936,117870.0,117860.0,0.1696006]
["bitfinex-derivatives","BTCF0:USTF0",1752851619036,0.3679936,117870.0,117860.0,1.6542372]
["bitfinex-derivatives","BTCF0:USTF0",1752851619343,0.3911936,117870.0,117860.0,1.2934372]
["bitfinex-derivatives","BTCF0:USTF0",1752851620045,0.3931936,117870.0,117860.0,1.2934372]
["bitfinex-derivatives","BTCF0:USTF0",1752851620341,0.3941936,117870.0,117860.0,0.78745]
["bitfinex-derivatives","BTCF0:USTF0",1752851620543,0.3941936,117870.0,117860.0,1.2934372]
["bitfinex-derivatives","BTCF0:USTF0",1752851621741,0.3941936,117870.0,117860.0,1.6542372]
["bitfinex-derivatives","BTCF0:USTF0",1752851622440,0.2861961,117870.0,117860.0,1.8238378]
["bitfinex-derivatives","BTCF0:USTF0",1752851622645,0.2861961,117870.0,117860.0,1.14825]
["bitfinex-derivatives","BTCF0:USTF0",1752851622945,0.5111161,117870.0,117860.0,1.13256]
["bitfinex-derivatives","BTCF0:USTF0",1752851623146,0.5111161,117870.0,117860.0,0.77176]
["bitfinex-derivatives","BTCF0:USTF0",1752851623343,1.0171033,117870.0,117860.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1752851623649,0.3981206,117860.0,117850.0,1.17308]
["bitfinex-derivatives","BTCF0:USTF0",1752851623835,0.3981206,117860.0,117850.0,1.90014]
["bitfinex-derivatives","BTCF0:USTF0",1752851624040,0.3981206,117860.0,117850.0,2.4656372]
["bitfinex-derivatives","BTCF0:USTF0",1752851624436,0.3270606,117860.0,117850.0,2.4656372]
["bitfinex-derivatives","BTCF0:USTF0",1752851624640,0.2954906,117860.0,117850.0,2.4656372]
["bitfinex-derivatives","BTCF0:USTF0",1752851624945,0.2964906,117860.0,117850.0,2.8264372]
["bitfinex-derivatives","BTCF0:USTF0",1752851625147,0.12689,117860.0,117850.0,2.9960522]
["bitfinex-derivatives","BTCF0:USTF0",1752851625342,0.001,117860.0,117850.0,2.9960522]
["bitfinex-derivatives","BTCF0:USTF0",1752851625736,0.04486,117860.0,117850.0,1.66321]
["bitfinex-derivatives","BTCF0:USTF0",1752851625941,0.3991206,117860.0,117850.0,2.32241]
["bitfinex-derivatives","BTCF0:USTF0",1752851626341,0.3991206,117860.0,117850.0,2.32341]
["bitfinex-derivatives","BTCF0:USTF0",1752851626647,0.22952,117860.0,117850.0,2.493025]
["bitfinex-derivatives","BTCF0:USTF0",1752851626843,0.22952,117860.0,117850.0,2.9990122]
["bitfinex-derivatives","BTCF0:USTF0",1752851627145,0.12689,117860.0,117850.0,2.3398122]
["bitfinex-derivatives","BTCF0:USTF0",1752851627347,0.1146,117860.0,117850.0,2.9984922]
["bitfinex-derivatives","BTCF0:USTF0",1752851627646,0.1146,117860.0,117850.0,2.6376922]
["bitfinex-derivatives","BTCF0:USTF0",1752851628051,0.1146,117860.0,117850.0,2.9984922]
["bitfinex-derivatives","BTCF0:USTF0",1752851628451,0.001,117860.0,117850.0,2.9984922]
["bitfinex-derivatives","BTCF0:USTF0",1752851629746,0.2391812,117860.0,117850.0,2.492505]
["bitfinex-derivatives","BTCF0:USTF0",1752851629948,0.3196912,117860.0,117850.0,2.1701972]
["bitfinex-derivatives","BTCF0:USTF0",1752851630152,0.3991212,117860.0,117850.0,2.1301856]
["bitfinex-derivatives","BTCF0:USTF0",1752851630551,0.3991212,117860.0,117850.0,1.96057]
["bitfinex-derivatives","BTCF0:USTF0",1752851630751,0.3991212,117860.0,117850.0,2.1301852]
["bitfinex-derivatives","BTCF0:USTF0",1752851631054,0.12689,117860.0,117850.0,2.9969724]
["bitfinex-derivatives","BTCF0:USTF0",1752851631350,0.1146,117860.0,117850.0,2.4909852]
["bitfinex-derivatives","BTCF0:USTF0",1752851631652,0.1146,117860.0,117850.0,2.9969724]
["bitfinex-derivatives","BTCF0:USTF0",1752851632252,0.2842008,117860.0,117850.0,2.9969724]
["bitfinex-derivatives","BTCF0:USTF0",1752851632554,0.3991208,117860.0,117850.0,2.4909852]
["bitfinex-derivatives","BTCF0:USTF0",1752851632748,0.22952,117860.0,117850.0,2.9969724]
["bitfinex-derivatives","BTCF0:USTF0",1752851633252,0.3991208,117860.0,117850.0,2.6361724]
["bitfinex-derivatives","BTCF0:USTF0",1752851633953,0.22952,117860.0,117850.0,2.6361724]
["bitfinex-derivatives","BTCF0:USTF0",1752851634158,0.22952,117860.0,117850.0,2.9969724]
["bitfinex-derivatives","BTCF0:USTF0",1752851634649,0.18166,117860.0,117850.0,2.9969724]
["bitfinex-derivatives","BTCF0:USTF0",1752851634855,0.3512608,117860.0,117850.0,2.9969724]
["bitfinex-derivatives","BTCF0:USTF0",1752851635451,0.3512608,117860.0,117850.0,2.6361724]
["bitfinex-derivatives","BTCF0:USTF0",1752851635651,0.3512608,117860.0,117850.0,2.9969724]
["bitfinex-derivatives","BTCF0:USTF0",1752851635852,0.18166,117860.0,117850.0,2.9969724]
["bitfinex-derivatives","BTCF0:USTF0",1752851636048,0.18166,117860.0,117850.0,2.6361724]
["bitfinex-derivatives","BTCF0:USTF0",1752851636452,0.15846,117860.0,117850.0,2.9969724]
["bitfinex-derivatives","BTCF0:USTF0",1752851636653,0.06958,117860.0,117850.0,2.9969724]
["bitfinex-derivatives","BTCF0:USTF0",1752851637254,0.1146,117860.0,117850.0,2.9969724]
["bitfinex-derivatives","BTCF0:USTF0",1752851637456,0.001,117860.0,117850.0,2.9969724]
["bitfinex-derivatives","BTCF0:USTF0",1752851637950,0.06958,117860.0,117850.0,2.9969724]
["bitfinex-derivatives","BTCF0:USTF0",1752851638153,0.001,117860.0,117850.0,2.9969724]
["bitfinex-derivatives","BTCF0:USTF0",1752851638455,0.001,117860.0,117850.0,2.4909852]
["bitfinex-derivatives","BTCF0:USTF0",1752851638647,0.001,117860.0,117850.0,2.9969724]
["bitfinex-derivatives","BTCF0:USTF0",1752851638847,0.02693,117870.0,117860.0,0.3196413]
["bitfinex-derivatives","BTCF0:USTF0",1752851639049,0.1136,117890.0,117880.0,0.1695725]
["bitfinex-derivatives","BTCF0:USTF0",1752851639248,0.2831581,117890.0,117880.0,1.5238097]
["bitfinex-derivatives","BTCF0:USTF0",1752851639451,0.3980781,117890.0,117880.0,1.5238097]
["bitfinex-derivatives","BTCF0:USTF0",1752851639650,0.3980781,117890.0,117880.0,1.0178225]
["bitfinex-derivatives","BTCF0:USTF0",1752851639854,0.22852,117890.0,117880.0,1.3786225]
["bitfinex-derivatives","BTCF0:USTF0",1752851640051,0.3980781,117890.0,117880.0,1.3786225]
["bitfinex-derivatives","BTCF0:USTF0",1752851640756,0.3980781,117890.0,117880.0,1.20905]
["bitfinex-derivatives","BTCF0:USTF0",1752851640954,0.3980781,117890.0,117880.0,1.17647]
["bitfinex-derivatives","BTCF0:USTF0",1752851641456,0.4010781,117890.0,117880.0,1.17747]
["bitfinex-derivatives","BTCF0:USTF0",1752851641856,0.4010781,117890.0,117880.0,1.3470425]
["bitfinex-derivatives","BTCF0:USTF0",1752851642257,0.4010781,117890.0,117880.0,1.17747]
["bitfinex-derivatives","BTCF0:USTF0",1752851642757,0.3980781,117890.0,117880.0,1.17647]
["bitfinex-derivatives","BTCF0:USTF0",1752851643053,0.1156,117890.0,117880.0,1.8825497]
["bitfinex-derivatives","BTCF0:USTF0",1752851643256,0.2851581,117890.0,117880.0,1.8825497]
["bitfinex-derivatives","BTCF0:USTF0",1752851643653,0.2851581,117890.0,117880.0,1.89108448]
["bitfinex-derivatives","BTCF0:USTF0",1752851643853,0.1156,117890.0,117880.0,1.89108448]
["bitfinex-derivatives","BTCF0:USTF0",1752851644256,0.2851595,117890.0,117880.0,1.89108448]
["bitfinex-derivatives","BTCF0:USTF0",1752851644456,0.1156,117890.0,117880.0,1.89108448]
["bitfinex-derivatives","BTCF0:USTF0",1752851644660,0.2851581,117890.0,117880.0,1.89108448]
["bitfinex-derivatives","BTCF0:USTF0",1752851645052,0.2971281,117890.0,117880.0,1.53028448]
["bitfinex-derivatives","BTCF0:USTF0",1752851645258,0.2971281,117890.0,117880.0,1.02429728]
["bitfinex-derivatives","BTCF0:USTF0",1752851645458,0.3987781,117890.0,117880.0,0.99377728]
["bitfinex-derivatives","BTCF0:USTF0",1752851645760,0.2851581,117890.0,117880.0,1.89108448]
["bitfinex-derivatives","BTCF0:USTF0",1752851645957,0.1156,117890.0,117880.0,1.89108448]
["bitfinex-derivatives","BTCF0:USTF0",1752851646152,0.002,117890.0,117880.0,1.89108448]
["bitfinex-derivatives","BTCF0:USTF0",1752851646353,0.002,117890.0,117880.0,1.53028448]
["bitfinex-derivatives","BTCF0:USTF0",1752851646560,0.11484,117890.0,117880.0,1.53028448]
["bitfinex-derivatives","BTCF0:USTF0",1752851646753,0.11484,117890.0,117880.0,1.89108448]
["bitfinex-derivatives","BTCF0:USTF0",1752851647153,0.11484,117890.0,117880.0,1.53028448]
["bitfinex-derivatives","BTCF0:USTF0",1752851647352,0.11484,117890.0,117880.0,1.89108448]
["bitfinex-derivatives","BTCF0:USTF0",1752851647563,0.3943984,117890.0,117880.0,1.53028448]
["bitfinex-derivatives","BTCF0:USTF0",1752851647758,0.3943984,117890.0,117880.0,1.38509728]
["bitfinex-derivatives","BTCF0:USTF0",1752851648063,0.3943984,117890.0,117880.0,1.53028448]
["bitfinex-derivatives","BTCF0:USTF0",1752851648458,0.5080184,117890.0,117880.0,0.78045478]
["bitfinex-derivatives","BTCF0:USTF0",1752851648655,1.0140056,117890.0,117880.0,0.02049478]
["bitfinex-derivatives","BTCF0:USTF0",1752851648862,1.0140056,117890.0,117880.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1752851649061,0.5080184,117890.0,117880.0,0.67224]
["bitfinex-derivatives","BTCF0:USTF0",1752851649360,0.8880184,117890.0,117880.0,0.67224]
["bitfinex-derivatives","BTCF0:USTF0",1752851649663,1.2478184,117890.0,117880.0,0.66128]
["bitfinex-derivatives","BTCF0:USTF0",1752851650052,1.7538056,117890.0,117880.0,0.66128]
["bitfinex-derivatives","BTCF0:USTF0",1752851650459,1.7538056,117890.0,117880.0,0.65828]
["bitfinex-derivatives","BTCF0:USTF0",1752851650756,1.2478184,117890.0,117880.0,0.65828]
["bitfinex-derivatives","BTCF0:USTF0",1752851650962,1.2478184,117890.0,117880.0,0.8278539]
["bitfinex-derivatives","BTCF0:USTF0",1752851651158,0.8870184,117890.0,117880.0,0.8400939]
["bitfinex-derivatives","BTCF0:USTF0",1752851652058,0.4053684,117890.0,117880.0,0.9210039]
["bitfinex-derivatives","BTCF0:USTF0",1752851652261,0.12581,117890.0,117880.0,1.5276711]
["bitfinex-derivatives","BTCF0:USTF0",1752851652559,0.2953682,117890.0,117880.0,1.5266711]
["bitfinex-derivatives","BTCF0:USTF0",1752851652762,0.3980182,117890.0,117880.0,0.9901639]
["bitfinex-derivatives","BTCF0:USTF0",1752851653260,0.22646,117880.0,117860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752851653461,0.2824426,117860.0,117850.0,0.312689]
["bitfinex-derivatives","BTCF0:USTF0",1752851653665,0.3065526,117860.0,117850.0,1.01589774]
["bitfinex-derivatives","BTCF0:USTF0",1752851653860,0.3065526,117860.0,117850.0,1.92184965]
["bitfinex-derivatives","BTCF0:USTF0",1752851653861,0.13695,117860.0,117850.0,1.92184965]
["bitfinex-derivatives","BTCF0:USTF0",1752851654060,0.11284,117860.0,117850.0,1.92184965]
["bitfinex-derivatives","BTCF0:USTF0",1752851655666,0.3065512,117860.0,117850.0,0.32453985]
["bitfinex-derivatives","BTCF0:USTF0",1752851655866,0.3065512,117860.0,117850.0,0.98202905]
["bitfinex-derivatives","BTCF0:USTF0",1752851656361,0.3065512,117860.0,117850.0,0.81441345]
["bitfinex-derivatives","BTCF0:USTF0",1752851656562,0.3065512,117860.0,117850.0,0.90790061]
["bitfinex-derivatives","BTCF0:USTF0",1752851656763,0.3065512,117860.0,117850.0,1.26870061]
["bitfinex-derivatives","BTCF0:USTF0",1752851656963,0.3065512,117860.0,117850.0,0.90790061]
["bitfinex-derivatives","BTCF0:USTF0",1752851657165,0.3065512,117860.0,117850.0,1.24427191]
["bitfinex-derivatives","BTCF0:USTF0",1752851657465,0.3065512,117860.0,117850.0,1.41388781]
["bitfinex-derivatives","BTCF0:USTF0",1752851657668,0.4270612,117860.0,117850.0,1.24827191]
["bitfinex-derivatives","BTCF0:USTF0",1752851658065,0.4270612,117860.0,117850.0,0.83451471]
["bitfinex-derivatives","BTCF0:USTF0",1752851658463,0.7878612,117860.0,117850.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1752851658662,0.7878612,117860.0,117850.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1752851659665,0.7878612,117860.0,117850.0,0.66096]
["bitfinex-derivatives","BTCF0:USTF0",1752851660766,1.2938484,117860.0,117850.0,0.66096]
["bitfinex-derivatives","BTCF0:USTF0",1752851661070,0.7878612,117860.0,117850.0,0.8761259]
["bitfinex-derivatives","BTCF0:USTF0",1752851661266,0.7878612,117860.0,117850.0,0.9228059]
["bitfinex-derivatives","BTCF0:USTF0",1752851661570,0.7878612,117860.0,117850.0,0.77764]
["bitfinex-derivatives","BTCF0:USTF0",1752851661762,1.2938484,117860.0,117850.0,0.66096]
["bitfinex-derivatives","BTCF0:USTF0",1752851663173,0.7878612,117860.0,117850.0,0.8305759]
["bitfinex-derivatives","BTCF0:USTF0",1752851663368,0.7878612,117860.0,117850.0,0.8428159]
["bitfinex-derivatives","BTCF0:USTF0",1752851664075,0.7878612,117860.0,117850.0,0.66096]
["bitfinex-derivatives","BTCF0:USTF0",1752851664568,1.2938484,117860.0,117850.0,0.6602]
["bitfinex-derivatives","BTCF0:USTF0",1752851666567,0.7878612,117860.0,117850.0,0.6602]
["bitfinex-derivatives","BTCF0:USTF0",1752851666771,1.2938484,117860.0,117850.0,0.6602]
["bitfinex-derivatives","BTCF0:USTF0",1752851666962,0.7878612,117860.0,117850.0,0.6602]
["bitfinex-derivatives","BTCF0:USTF0",1752851667168,1.2938484,117860.0,117850.0,0.8298159]
["bitfinex-derivatives","BTCF0:USTF0",1752851667471,1.2938484,117860.0,117850.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1752851667864,0.7878612,117860.0,117850.0,0.8280159]
["bitfinex-derivatives","BTCF0:USTF0",1752851668271,0.7878612,117860.0,117850.0,0.8402559]
["bitfinex-derivatives","BTCF0:USTF0",1752851668973,0.7878612,117860.0,117850.0,0.67064]
["bitfinex-derivatives","BTCF0:USTF0",1752851669172,0.4270612,117860.0,117850.0,0.67064]
["bitfinex-derivatives","BTCF0:USTF0",1752851669572,0.4270612,117860.0,117850.0,0.8402559]
["bitfinex-derivatives","BTCF0:USTF0",1752851669974,0.4270612,117860.0,117850.0,0.67064]
["bitfinex-derivatives","BTCF0:USTF0",1752851670675,0.7878612,117860.0,117850.0,0.67064]
["bitfinex-derivatives","BTCF0:USTF0",1752851670872,1.2938484,117860.0,117850.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1752851671077,0.7878612,117860.0,117850.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1752851671377,1.2938484,117860.0,117850.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1752851672072,0.7878612,117860.0,117850.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1752851672376,1.2938484,117860.0,117850.0,0.8268158]
["bitfinex-derivatives","BTCF0:USTF0",1752851672570,1.2938484,117860.0,117850.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1752851672882,0.7878612,117860.0,117850.0,0.8714958]
["bitfinex-derivatives","BTCF0:USTF0",1752851673178,0.4270612,117860.0,117850.0,0.9845658]
["bitfinex-derivatives","BTCF0:USTF0",1752851673378,0.4270612,117860.0,117850.0,1.490553]
["bitfinex-derivatives","BTCF0:USTF0",1752851673878,0.06721,117860.0,117850.0,1.879363]
["bitfinex-derivatives","BTCF0:USTF0",1752851674075,0.1706014,117860.0,117850.0,1.879363]
["bitfinex-derivatives","BTCF0:USTF0",1752851674669,0.2416914,117860.0,117850.0,1.879363]
["bitfinex-derivatives","BTCF0:USTF0",1752851674875,0.07209,117860.0,117850.0,1.879363]
["bitfinex-derivatives","BTCF0:USTF0",1752851675086,0.2416915,117860.0,117850.0,1.879363]
["bitfinex-derivatives","BTCF0:USTF0",1752851675478,0.5120915,117860.0,117850.0,0.81495]
["bitfinex-derivatives","BTCF0:USTF0",1752851675680,0.5120915,117860.0,117850.0,0.81503]
["bitfinex-derivatives","BTCF0:USTF0",1752851675881,1.0180787,117860.0,117850.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1752851676075,1.3788787,117860.0,117850.0,0.65728]
["bitfinex-derivatives","BTCF0:USTF0",1752851676382,1.2868187,117860.0,117850.0,0.65772]
["bitfinex-derivatives","BTCF0:USTF0",1752851676574,0.1696158,117850.0,117840.0,1.1728]
["bitfinex-derivatives","BTCF0:USTF0",1752851676776,1.285833,117850.0,117840.0,1.82456]
["bitfinex-derivatives","BTCF0:USTF0",1752851677374,1.285833,117850.0,117840.0,1.1728]
["bitfinex-derivatives","BTCF0:USTF0",1752851677582,0.3090748,117830.0,117820.0,0.24625016]
["bitfinex-derivatives","BTCF0:USTF0",1752851677776,0.7298748,117830.0,117820.0,0.72819196]
["bitfinex-derivatives","BTCF0:USTF0",1752851678381,0.7298748,117830.0,117820.0,0.89785096]
["bitfinex-derivatives","BTCF0:USTF0",1752851678584,0.7298748,117830.0,117820.0,0.72819196]
["bitfinex-derivatives","BTCF0:USTF0",1752851678877,0.7298748,117830.0,117820.0,0.73419196]
["bitfinex-derivatives","BTCF0:USTF0",1752851679083,0.7308748,117830.0,117820.0,0.73419196]
["bitfinex-derivatives","BTCF0:USTF0",1752851680085,0.8229348,117830.0,117820.0,0.82368196]
["bitfinex-derivatives","BTCF0:USTF0",1752851680285,0.8229348,117830.0,117820.0,0.99334106]
["bitfinex-derivatives","BTCF0:USTF0",1752851680481,0.4621348,117830.0,117820.0,1.02135106]
["bitfinex-derivatives","BTCF0:USTF0",1752851680787,0.53077792,117830.0,117820.0,1.52733826]
["bitfinex-derivatives","BTCF0:USTF0",1752851681182,0.53077792,117830.0,117820.0,1.02335106]
["bitfinex-derivatives","BTCF0:USTF0",1752851681382,0.44780792,117830.0,117820.0,1.52933826]
["bitfinex-derivatives","BTCF0:USTF0",1752851681980,0.44780792,117830.0,117820.0,1.35967916]
["bitfinex-derivatives","BTCF0:USTF0",1752851682483,0.44780792,117830.0,117820.0,0.85369196]
["bitfinex-derivatives","BTCF0:USTF0",1752851682484,0.58077792,117830.0,117820.0,0.85369196]
["bitfinex-derivatives","BTCF0:USTF0",1752851682781,0.94157792,117830.0,117820.0,0.82568196]
["bitfinex-derivatives","BTCF0:USTF0",1752851683485,0.58077792,117830.0,117820.0,0.75742196]
["bitfinex-derivatives","BTCF0:USTF0",1752851683681,0.58077792,117830.0,117820.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1752851683891,0.94157792,117830.0,117820.0,0.74665]
["bitfinex-derivatives","BTCF0:USTF0",1752851684283,0.94157792,117830.0,117820.0,0.75518153]
["bitfinex-derivatives","BTCF0:USTF0",1752851684483,0.94157792,117830.0,117820.0,0.74665]
["bitfinex-derivatives","BTCF0:USTF0",1752851685281,0.94157792,117830.0,117820.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1752851685488,0.58077792,117830.0,117820.0,0.74625]
["bitfinex-derivatives","BTCF0:USTF0",1752851686089,0.58077792,117830.0,117820.0,0.9384591]
["bitfinex-derivatives","BTCF0:USTF0",1752851686289,0.58077792,117830.0,117820.0,0.9841691]
["bitfinex-derivatives","BTCF0:USTF0",1752851687688,0.58077792,117830.0,117820.0,1.4901563]
["bitfinex-derivatives","BTCF0:USTF0",1752851687991,0.47077742,117830.0,117820.0,1.5181663]
["bitfinex-derivatives","BTCF0:USTF0",1752851688386,0.47077742,117830.0,117820.0,0.66847]
["bitfinex-derivatives","BTCF0:USTF0",1752851688584,0.58077742,117830.0,117820.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1752851688787,0.58077742,117830.0,117820.0,0.74561]
["bitfinex-derivatives","BTCF0:USTF0",1752851688991,0.94157742,117830.0,117820.0,0.81387]
["bitfinex-derivatives","BTCF0:USTF0",1752851689188,0.94157742,117830.0,117820.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1752851689489,1.44756462,117830.0,117820.0,0.65744]
["bitfinex-derivatives","BTCF0:USTF0",1752851691392,1.44756462,117830.0,117820.0,0.65544]
["bitfinex-derivatives","BTCF0:USTF0",1752851692585,1.46789464,117830.0,117820.0,0.65144]
["bitfinex-derivatives","BTCF0:USTF0",1752851693883,1.46789464,117830.0,117810.0,7.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752851693884,0.4011489,117820.0,117810.0,7.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752851694092,0.2617333,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752851694393,1.3779505,117810.0,117800.0,0.65628]
["bitfinex-derivatives","BTCF0:USTF0",1752851694692,0.8719633,117810.0,117800.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1752851694890,1.3779505,117810.0,117800.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1752851695091,0.87203955,117810.0,117800.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1752851695486,1.37802675,117810.0,117800.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1752851695687,0.8923438,117810.0,117800.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1752851695893,1.398331,117810.0,117800.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1752851696189,0.87303955,117810.0,117800.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1752851696388,0.87403955,117810.0,117800.0,0.66935]
["bitfinex-derivatives","BTCF0:USTF0",1752851696587,0.87403955,117810.0,117800.0,0.8390376]
["bitfinex-derivatives","BTCF0:USTF0",1752851696786,0.51323955,117810.0,117800.0,0.66935]
["bitfinex-derivatives","BTCF0:USTF0",1752851697290,0.87403955,117810.0,117800.0,0.66935]
["bitfinex-derivatives","BTCF0:USTF0",1752851698087,0.89433418,117810.0,117800.0,0.66935]
["bitfinex-derivatives","BTCF0:USTF0",1752851698590,0.89433418,117810.0,117800.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1752851698591,1.40890935,117810.0,117800.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1752851698792,1.38861472,117810.0,117800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752851699096,1.38861472,117810.0,117800.0,0.65756]
["bitfinex-derivatives","BTCF0:USTF0",1752851699484,1.38861472,117810.0,117800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752851699689,1.38861472,117810.0,117780.0,0.2592056]
["bitfinex-derivatives","BTCF0:USTF0",1752851699690,0.3890584,117790.0,117780.0,0.2592056]
["bitfinex-derivatives","BTCF0:USTF0",1752851699993,0.63856465,117790.0,117780.0,1.5152628]
["bitfinex-derivatives","BTCF0:USTF0",1752851700294,0.63856465,117790.0,117780.0,0.81155]
["bitfinex-derivatives","BTCF0:USTF0",1752851700489,0.63856465,117790.0,117780.0,0.76384]
["bitfinex-derivatives","BTCF0:USTF0",1752851700786,0.63856465,117790.0,117780.0,0.81155]
["bitfinex-derivatives","BTCF0:USTF0",1752851700992,0.63856465,117790.0,117780.0,0.83733]
["bitfinex-derivatives","BTCF0:USTF0",1752851701387,0.63856465,117790.0,117780.0,0.81155]
["bitfinex-derivatives","BTCF0:USTF0",1752851701583,0.63956465,117790.0,117780.0,0.81355]
["bitfinex-derivatives","BTCF0:USTF0",1752851701994,0.63956465,117790.0,117780.0,1.5150336]
["bitfinex-derivatives","BTCF0:USTF0",1752851702293,0.63956465,117790.0,117780.0,0.83933]
["bitfinex-derivatives","BTCF0:USTF0",1752851702690,0.63956465,117790.0,117780.0,0.84033]
["bitfinex-derivatives","BTCF0:USTF0",1752851702885,0.63956465,117790.0,117780.0,0.81455]
["bitfinex-derivatives","BTCF0:USTF0",1752851704397,0.63956465,117790.0,117780.0,0.84033]
["bitfinex-derivatives","BTCF0:USTF0",1752851704597,0.63956465,117790.0,117780.0,1.3205372]
["bitfinex-derivatives","BTCF0:USTF0",1752851704797,0.63956465,117790.0,117780.0,0.81455]
["bitfinex-derivatives","BTCF0:USTF0",1752851705697,0.63956465,117790.0,117780.0,1.3205372]
["bitfinex-derivatives","BTCF0:USTF0",1752851707694,0.63956465,117790.0,117780.0,0.81455]
["bitfinex-derivatives","BTCF0:USTF0",1752851708101,0.63956465,117790.0,117780.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1752851708293,1.00036465,117790.0,117780.0,0.81387]
["bitfinex-derivatives","BTCF0:USTF0",1752851708497,0.63956465,117790.0,117780.0,0.81387]
["bitfinex-derivatives","BTCF0:USTF0",1752851709095,0.63956465,117790.0,117780.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1752851709294,1.00036465,117790.0,117780.0,0.76596]
["bitfinex-derivatives","BTCF0:USTF0",1752851709596,1.50635185,117790.0,117780.0,0.65392]
["bitfinex-derivatives","BTCF0:USTF0",1752851713802,2.17508156,117790.0,117780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752851713998,0.3976851,117760.0,117750.0,0.11019]
["bitfinex-derivatives","BTCF0:USTF0",1752851714200,1.0136723,117760.0,117750.0,0.66183]
["bitfinex-derivatives","BTCF0:USTF0",1752851714398,0.84399278,117760.0,117750.0,0.8315897]
["bitfinex-derivatives","BTCF0:USTF0",1752851714805,1.08184912,117760.0,117750.0,0.66183]
["bitfinex-derivatives","BTCF0:USTF0",1752851715005,1.08184912,117760.0,117750.0,0.8315897]
["bitfinex-derivatives","BTCF0:USTF0",1752851715400,0.40611662,117760.0,117750.0,0.9030897]
["bitfinex-derivatives","BTCF0:USTF0",1752851715705,0.40611662,117760.0,117750.0,1.3574097]
["bitfinex-derivatives","BTCF0:USTF0",1752851715902,0.06817662,117760.0,117750.0,1.8633969]
["bitfinex-derivatives","BTCF0:USTF0",1752851716102,6.558e-05,117760.0,117750.0,1.8633969]
["bitfinex-derivatives","BTCF0:USTF0",1752851716402,0.13779,117780.0,117770.0,0.3469407]
["bitfinex-derivatives","BTCF0:USTF0",1752851716599,0.22483,117780.0,117770.0,0.9969407]
["bitfinex-derivatives","BTCF0:USTF0",1752851716806,0.22483,117780.0,117770.0,0.3469407]
["bitfinex-derivatives","BTCF0:USTF0",1752851717004,0.06748,117790.0,117780.0,0.3469263]
["bitfinex-derivatives","BTCF0:USTF0",1752851717208,0.001,117790.0,117780.0,0.8529135]
["bitfinex-derivatives","BTCF0:USTF0",1752851717398,0.50119881,117810.0,117800.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1752851717603,0.99187185,117810.0,117800.0,0.73317]
["bitfinex-derivatives","BTCF0:USTF0",1752851717908,1.47798601,117810.0,117800.0,0.73317]
["bitfinex-derivatives","BTCF0:USTF0",1752851718204,1.49785729,117810.0,117800.0,0.73317]
["bitfinex-derivatives","BTCF0:USTF0",1752851719506,1.49785729,117810.0,117800.0,0.9028577]
["bitfinex-derivatives","BTCF0:USTF0",1752851719907,0.97999881,117810.0,117800.0,0.9048577]
["bitfinex-derivatives","BTCF0:USTF0",1752851720107,0.97999881,117810.0,117800.0,0.73517]
["bitfinex-derivatives","BTCF0:USTF0",1752851720305,0.97999881,117810.0,117800.0,0.9048575]
["bitfinex-derivatives","BTCF0:USTF0",1752851720801,0.97999881,117810.0,117800.0,0.9728775]
["bitfinex-derivatives","BTCF0:USTF0",1752851721006,0.57677821,117810.0,117800.0,0.9977375]
["bitfinex-derivatives","BTCF0:USTF0",1752851721205,0.53935951,117810.0,117800.0,1.5047247]
["bitfinex-derivatives","BTCF0:USTF0",1752851721709,0.53935951,117810.0,117800.0,0.80327]
["bitfinex-derivatives","BTCF0:USTF0",1752851722010,0.53935951,117810.0,117800.0,0.75776]
["bitfinex-derivatives","BTCF0:USTF0",1752851722205,1.40614671,117810.0,117800.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1752851722410,1.40614671,117810.0,117800.0,0.66363]
["bitfinex-derivatives","BTCF0:USTF0",1752851722811,0.8814185,117810.0,117800.0,0.9048175]
["bitfinex-derivatives","BTCF0:USTF0",1752851723107,0.8814185,117810.0,117800.0,0.9728375]
["bitfinex-derivatives","BTCF0:USTF0",1752851723311,0.8784185,117810.0,117800.0,0.73413]
["bitfinex-derivatives","BTCF0:USTF0",1752851723613,1.3844057,117810.0,117800.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1752851723810,0.8784185,117810.0,117800.0,0.2138575]
["bitfinex-derivatives","BTCF0:USTF0",1752851724006,0.8754185,117810.0,117800.0,0.69445]
["bitfinex-derivatives","BTCF0:USTF0",1752851724504,1.2554185,117810.0,117800.0,0.80371]
["bitfinex-derivatives","BTCF0:USTF0",1752851724700,1.2554185,117810.0,117800.0,0.66399]
["bitfinex-derivatives","BTCF0:USTF0",1752851724907,1.7614057,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752851725209,1.4614057,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752851725407,1.74066114,117810.0,117800.0,0.65196]
["bitfinex-derivatives","BTCF0:USTF0",1752851725605,1.2353384,117810.0,117800.0,0.65196]
["bitfinex-derivatives","BTCF0:USTF0",1752851725806,1.2353384,117810.0,117800.0,0.66387]
["bitfinex-derivatives","BTCF0:USTF0",1752851725807,1.74132559,117810.0,117800.0,0.66387]
["bitfinex-derivatives","BTCF0:USTF0",1752851726013,1.23533839,117810.0,117800.0,0.66387]
["bitfinex-derivatives","BTCF0:USTF0",1752851726216,1.2154185,117810.0,117800.0,0.66387]
["bitfinex-derivatives","BTCF0:USTF0",1752851726607,0.8754185,117810.0,117800.0,0.69413]
["bitfinex-derivatives","BTCF0:USTF0",1752851726814,0.5146185,117810.0,117800.0,0.80035]
["bitfinex-derivatives","BTCF0:USTF0",1752851727209,0.5146185,117810.0,117800.0,0.9700375]
["bitfinex-derivatives","BTCF0:USTF0",1752851728418,0.1766731,117810.0,117800.0,1.8607847]
["bitfinex-derivatives","BTCF0:USTF0",1752851728719,0.007,117810.0,117800.0,1.8607847]
["bitfinex-derivatives","BTCF0:USTF0",1752851728907,0.2915031,117810.0,117800.0,1.2097447]
["bitfinex-derivatives","BTCF0:USTF0",1752851729113,0.2915031,117810.0,117800.0,1.8606247]
["bitfinex-derivatives","BTCF0:USTF0",1752851729413,0.07348,117810.0,117800.0,1.8606247]
["bitfinex-derivatives","BTCF0:USTF0",1752851729614,0.007,117810.0,117800.0,1.8606247]
["bitfinex-derivatives","BTCF0:USTF0",1752851730217,0.1766732,117810.0,117800.0,1.8606247]
["bitfinex-derivatives","BTCF0:USTF0",1752851730412,0.2431532,117810.0,117800.0,1.8606247]
["bitfinex-derivatives","BTCF0:USTF0",1752851730714,0.2431532,117810.0,117800.0,1.4998247]
["bitfinex-derivatives","BTCF0:USTF0",1752851730913,0.07348,117810.0,117800.0,1.8606247]
["bitfinex-derivatives","BTCF0:USTF0",1752851731111,0.2431532,117810.0,117800.0,1.8606247]
["bitfinex-derivatives","BTCF0:USTF0",1752851731304,0.2902232,117810.0,117800.0,1.8606247]
["bitfinex-derivatives","BTCF0:USTF0",1752851731509,0.12055,117810.0,117800.0,1.8606247]
["bitfinex-derivatives","BTCF0:USTF0",1752851732111,0.07348,117810.0,117800.0,1.8606247]
["bitfinex-derivatives","BTCF0:USTF0",1752851732415,0.2842502,117830.0,117820.0,0.345219]
["bitfinex-derivatives","BTCF0:USTF0",1752851732618,0.3962102,117830.0,117820.0,0.996059]
["bitfinex-derivatives","BTCF0:USTF0",1752851732913,0.3962102,117830.0,117820.0,1.356859]
["bitfinex-derivatives","BTCF0:USTF0",1752851733210,0.3266458,117840.0,117830.0,0.3452047]
["bitfinex-derivatives","BTCF0:USTF0",1752851733415,0.3966458,117840.0,117830.0,0.3452047]
["bitfinex-derivatives","BTCF0:USTF0",1752851733716,0.4313658,117840.0,117830.0,0.3452047]
["bitfinex-derivatives","BTCF0:USTF0",1752851733920,0.13742,117840.0,117830.0,1.2119919]
["bitfinex-derivatives","BTCF0:USTF0",1752851734119,0.1146,117840.0,117830.0,1.2119919]
["bitfinex-derivatives","BTCF0:USTF0",1752851734909,0.1146,117840.0,117830.0,0.7060047]
["bitfinex-derivatives","BTCF0:USTF0",1752851735120,0.1146,117840.0,117830.0,1.2119919]
["bitfinex-derivatives","BTCF0:USTF0",1752851735314,0.1236,117840.0,117830.0,1.2139919]
["bitfinex-derivatives","BTCF0:USTF0",1752851735818,0.1236,117840.0,117830.0,2.3874319]
["bitfinex-derivatives","BTCF0:USTF0",1752851736023,0.1156,117840.0,117830.0,2.3864319]
["bitfinex-derivatives","BTCF0:USTF0",1752851736216,0.1156,117840.0,117830.0,1.8804447]
["bitfinex-derivatives","BTCF0:USTF0",1752851736415,0.1156,117840.0,117830.0,2.3864319]
["bitfinex-derivatives","BTCF0:USTF0",1752851736716,0.1156,117840.0,117830.0,1.8804447]
["bitfinex-derivatives","BTCF0:USTF0",1752851737023,0.1156,117840.0,117830.0,2.39487278]
["bitfinex-derivatives","BTCF0:USTF0",1752851738317,0.3952303,117840.0,117830.0,1.71924088]
["bitfinex-derivatives","BTCF0:USTF0",1752851738522,0.5071903,117840.0,117830.0,2.31466]
["bitfinex-derivatives","BTCF0:USTF0",1752851738817,1.3739775,117840.0,117830.0,1.17444]
["bitfinex-derivatives","BTCF0:USTF0",1752851739013,1.3739775,117840.0,117830.0,1.82648]
["bitfinex-derivatives","BTCF0:USTF0",1752851739416,1.3739775,117840.0,117830.0,1.82712]
["bitfinex-derivatives","BTCF0:USTF0",1752851740225,1.3739775,117840.0,117830.0,1.17444]
["bitfinex-derivatives","BTCF0:USTF0",1752851740416,1.5437055,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752851740616,1.5437055,117840.0,117830.0,0.65316]
["bitfinex-derivatives","BTCF0:USTF0",1752851741119,1.04611354,117840.0,117830.0,0.65316]
["bitfinex-derivatives","BTCF0:USTF0",1752851741322,1.55210074,117840.0,117830.0,0.65316]
["bitfinex-derivatives","BTCF0:USTF0",1752851742122,1.04611354,117840.0,117830.0,0.65316]
["bitfinex-derivatives","BTCF0:USTF0",1752851742319,0.8679903,117840.0,117830.0,0.65316]
["bitfinex-derivatives","BTCF0:USTF0",1752851742723,1.3739775,117840.0,117830.0,0.65316]
["bitfinex-derivatives","BTCF0:USTF0",1752851743524,1.38242355,117840.0,117830.0,0.65316]
["bitfinex-derivatives","BTCF0:USTF0",1752851743722,1.3739775,117840.0,117830.0,0.8340747]
["bitfinex-derivatives","BTCF0:USTF0",1752851743923,0.8679903,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752851744123,1.3739775,117840.0,117830.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1752851744319,1.3739775,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752851745220,1.3823234,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752851745826,0.8763362,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752851746015,1.3823234,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752851747221,0.3962337,117810.0,117800.0,0.2973192]
["bitfinex-derivatives","BTCF0:USTF0",1752851747421,0.5062337,117810.0,117800.0,0.9902592]
["bitfinex-derivatives","BTCF0:USTF0",1752851747622,0.5062337,117810.0,117800.0,0.73574]
["bitfinex-derivatives","BTCF0:USTF0",1752851747826,0.5062337,117810.0,117800.0,0.9054281]
["bitfinex-derivatives","BTCF0:USTF0",1752851748426,0.5062337,117810.0,117800.0,0.73574]
["bitfinex-derivatives","BTCF0:USTF0",1752851748631,0.5062337,117810.0,117800.0,0.905428]
["bitfinex-derivatives","BTCF0:USTF0",1752851748921,0.5072337,117810.0,117800.0,0.982578]
["bitfinex-derivatives","BTCF0:USTF0",1752851749126,0.3952737,117810.0,117800.0,1.8736752]
["bitfinex-derivatives","BTCF0:USTF0",1752851749322,0.3952737,117810.0,117800.0,1.5128752]
["bitfinex-derivatives","BTCF0:USTF0",1752851749521,0.3482037,117810.0,117800.0,1.5128752]
["bitfinex-derivatives","BTCF0:USTF0",1752851749718,0.001,117810.0,117800.0,1.8736752]
["bitfinex-derivatives","BTCF0:USTF0",1752851749924,0.06753,117830.0,117820.0,0.3478191]
["bitfinex-derivatives","BTCF0:USTF0",1752851750225,0.3266489,117840.0,117830.0,0.3478047]
["bitfinex-derivatives","BTCF0:USTF0",1752851750526,0.2371701,117840.0,117830.0,1.2230801]
["bitfinex-derivatives","BTCF0:USTF0",1752851750727,0.2371602,117840.0,117830.0,1.2230801]
["bitfinex-derivatives","BTCF0:USTF0",1752851750922,0.2371602,117840.0,117830.0,0.8622801]
["bitfinex-derivatives","BTCF0:USTF0",1752851751121,0.06753,117840.0,117830.0,1.2230801]
["bitfinex-derivatives","BTCF0:USTF0",1752851751923,0.06753,117860.0,117850.0,0.2802258]
["bitfinex-derivatives","BTCF0:USTF0",1752851752119,0.06753,117870.0,117860.0,0.2660614]
["bitfinex-derivatives","BTCF0:USTF0",1752851752315,0.13742,117880.0,117870.0,0.169587]
["bitfinex-derivatives","BTCF0:USTF0",1752851752517,0.24742,117880.0,117870.0,1.278607]
["bitfinex-derivatives","BTCF0:USTF0",1752851752720,0.24742,117880.0,117870.0,0.72391]
["bitfinex-derivatives","BTCF0:USTF0",1752851752925,0.24742,117880.0,117870.0,0.821347]
["bitfinex-derivatives","BTCF0:USTF0",1752851753228,0.2246,117880.0,117870.0,1.278607]
["bitfinex-derivatives","BTCF0:USTF0",1752851753431,0.17753,117880.0,117870.0,0.917807]
["bitfinex-derivatives","BTCF0:USTF0",1752851753616,0.17753,117880.0,117870.0,1.4237942]
["bitfinex-derivatives","BTCF0:USTF0",1752851753821,0.06753,117880.0,117870.0,0.917807]
["bitfinex-derivatives","BTCF0:USTF0",1752851754022,0.06753,117880.0,117870.0,1.4237942]
["bitfinex-derivatives","BTCF0:USTF0",1752851754223,0.06753,117880.0,117870.0,0.917807]
["bitfinex-derivatives","BTCF0:USTF0",1752851754523,0.13742,117890.0,117880.0,0.2412826]
["bitfinex-derivatives","BTCF0:USTF0",1752851754826,0.24742,117890.0,117880.0,0.6268326]
["bitfinex-derivatives","BTCF0:USTF0",1752851755016,0.24742,117890.0,117880.0,0.7085326]
["bitfinex-derivatives","BTCF0:USTF0",1752851755219,0.1146,117890.0,117880.0,1.22317955]
["bitfinex-derivatives","BTCF0:USTF0",1752851755725,0.64793,117910.0,117900.0,0.3477039]
["bitfinex-derivatives","BTCF0:USTF0",1752851755922,0.72666,117910.0,117900.0,1.8653711]
["bitfinex-derivatives","BTCF0:USTF0",1752851756222,0.2841152,117920.0,117910.0,0.3931189]
["bitfinex-derivatives","BTCF0:USTF0",1752851756525,0.4169352,117920.0,117910.0,0.2416684]
["bitfinex-derivatives","BTCF0:USTF0",1752851756723,0.1695295,117910.0,117900.0,0.8921221]
["bitfinex-derivatives","BTCF0:USTF0",1752851757027,0.1146,117910.0,117900.0,1.2776721]
["bitfinex-derivatives","BTCF0:USTF0",1752851757224,0.2394099,117920.0,117910.0,0.1695295]
["bitfinex-derivatives","BTCF0:USTF0",1752851757429,0.2841199,117920.0,117910.0,0.7719767]
["bitfinex-derivatives","BTCF0:USTF0",1752851757832,0.2841152,117920.0,117910.0,0.7719767]
["bitfinex-derivatives","BTCF0:USTF0",1752851758031,0.13742,117930.0,117920.0,0.2412252]
["bitfinex-derivatives","BTCF0:USTF0",1752851758326,0.06753,117930.0,117920.0,1.7839624]
["bitfinex-derivatives","BTCF0:USTF0",1752851758519,0.2370315,117930.0,117920.0,1.7839624]
["bitfinex-derivatives","BTCF0:USTF0",1752851758717,0.3069215,117930.0,117920.0,1.2536652]
["bitfinex-derivatives","BTCF0:USTF0",1752851758929,0.3969215,117930.0,117920.0,1.2289158]
["bitfinex-derivatives","BTCF0:USTF0",1752851759328,0.22742,117930.0,117920.0,1.2536658]
["bitfinex-derivatives","BTCF0:USTF0",1752851759524,0.3969212,117930.0,117920.0,1.2779758]
["bitfinex-derivatives","BTCF0:USTF0",1752851759730,0.3969212,117930.0,117920.0,0.8928658]
["bitfinex-derivatives","BTCF0:USTF0",1752851759922,0.3969212,117930.0,117920.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1752851760127,0.3069356,117920.0,117910.0,0.858731]
["bitfinex-derivatives","BTCF0:USTF0",1752851760327,0.3069356,117920.0,117910.0,1.0033438]
["bitfinex-derivatives","BTCF0:USTF0",1752851760528,0.4169356,117920.0,117910.0,0.6711619]
["bitfinex-derivatives","BTCF0:USTF0",1752851760728,0.4169356,117920.0,117910.0,0.9218626]
["bitfinex-derivatives","BTCF0:USTF0",1752851761032,0.7777356,117920.0,117910.0,0.70332]
["bitfinex-derivatives","BTCF0:USTF0",1752851761232,0.7777356,117920.0,117910.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1752851761233,1.2837228,117920.0,117910.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1752851761531,0.9229228,117920.0,117910.0,0.82409]
["bitfinex-derivatives","BTCF0:USTF0",1752851761920,0.24742,117920.0,117910.0,1.18489]
["bitfinex-derivatives","BTCF0:USTF0",1752851762126,0.11867,117930.0,117920.0,0.2629456]
["bitfinex-derivatives","BTCF0:USTF0",1752851762328,0.3561712,117930.0,117920.0,0.2629456]
["bitfinex-derivatives","BTCF0:USTF0",1752851762726,0.14034,117930.0,117920.0,0.2629456]
["bitfinex-derivatives","BTCF0:USTF0",1752851762934,0.14034,117930.0,117920.0,0.7689328]
["bitfinex-derivatives","BTCF0:USTF0",1752851763130,0.11667,117930.0,117920.0,0.7689328]
["bitfinex-derivatives","BTCF0:USTF0",1752851763327,0.11867,117930.0,117920.0,1.1307328]
["bitfinex-derivatives","BTCF0:USTF0",1752851763627,0.002,117930.0,117920.0,1.1307328]
["bitfinex-derivatives","BTCF0:USTF0",1752851764034,0.06806,117940.0,117930.0,0.2393612]
["bitfinex-derivatives","BTCF0:USTF0",1752851764227,0.06806,117940.0,117930.0,1.7831984]
["bitfinex-derivatives","BTCF0:USTF0",1752851764433,0.3098268,117940.0,117930.0,0.9164112]
["bitfinex-derivatives","BTCF0:USTF0",1752851764834,0.14034,117940.0,117930.0,0.8942612]
["bitfinex-derivatives","BTCF0:USTF0",1752851765035,0.4216568,117940.0,117930.0,0.9735112]
["bitfinex-derivatives","BTCF0:USTF0",1752851765235,0.4946768,117940.0,117930.0,0.9735112]
["bitfinex-derivatives","BTCF0:USTF0",1752851765733,0.4946768,117940.0,117930.0,0.78044]
["bitfinex-derivatives","BTCF0:USTF0",1752851765929,0.4946768,117940.0,117930.0,0.73273]
["bitfinex-derivatives","BTCF0:USTF0",1752851766337,0.4946768,117940.0,117930.0,1.09353]
["bitfinex-derivatives","BTCF0:USTF0",1752851766536,0.4946768,117940.0,117930.0,0.78044]
["bitfinex-derivatives","BTCF0:USTF0",1752851766938,0.5016768,117940.0,117930.0,0.78144]
["bitfinex-derivatives","BTCF0:USTF0",1752851767137,0.8624768,117940.0,117930.0,0.78144]
["bitfinex-derivatives","BTCF0:USTF0",1752851767337,0.5016768,117940.0,117930.0,1.14224]
["bitfinex-derivatives","BTCF0:USTF0",1752851767532,0.5016768,117940.0,117930.0,0.78144]
["bitfinex-derivatives","BTCF0:USTF0",1752851767739,0.23219,117940.0,117930.0,1.8634485]
["bitfinex-derivatives","BTCF0:USTF0",1752851768235,0.15917,117940.0,117930.0,1.8634485]
["bitfinex-derivatives","BTCF0:USTF0",1752851768434,0.1355,117940.0,117930.0,1.8634485]
["bitfinex-derivatives","BTCF0:USTF0",1752851768932,0.007,117940.0,117930.0,1.8634485]
["bitfinex-derivatives","BTCF0:USTF0",1752851770135,0.0190941,117950.0,117940.0,0.2574169]
["bitfinex-derivatives","BTCF0:USTF0",1752851770341,0.0190941,117950.0,117940.0,1.1242041]
["bitfinex-derivatives","BTCF0:USTF0",1752851770740,0.2861286,117960.0,117950.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1752851770942,0.2861286,117960.0,117950.0,1.10065]
["bitfinex-derivatives","BTCF0:USTF0",1752851771139,0.11667,117960.0,117950.0,1.2701225]
["bitfinex-derivatives","BTCF0:USTF0",1752851771339,0.06806,117960.0,117950.0,1.7761097]
["bitfinex-derivatives","BTCF0:USTF0",1752851771738,0.06806,117960.0,117950.0,1.2701225]
["bitfinex-derivatives","BTCF0:USTF0",1752851771934,0.06806,117960.0,117950.0,1.7761097]
["bitfinex-derivatives","BTCF0:USTF0",1752851772138,0.11667,117980.0,117970.0,0.1694438]
["bitfinex-derivatives","BTCF0:USTF0",1752851772342,0.11667,117980.0,117970.0,1.776001]
["bitfinex-derivatives","BTCF0:USTF0",1752851772540,0.2860994,117980.0,117970.0,1.6065572]
["bitfinex-derivatives","BTCF0:USTF0",1752851772744,0.3097694,117980.0,117970.0,1.10057]
["bitfinex-derivatives","BTCF0:USTF0",1752851772935,0.7605694,117980.0,117970.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1752851773140,0.3097838,117970.0,117960.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1752851773341,0.2611881,117960.0,117950.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1752851773542,0.3097981,117960.0,117950.0,0.73937]
["bitfinex-derivatives","BTCF0:USTF0",1752851773738,0.4197981,117960.0,117950.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1752851773942,1.2865853,117960.0,117950.0,0.65124]
["bitfinex-derivatives","BTCF0:USTF0",1752851774138,0.4621637,117960.0,117940.0,1.3428429]
["bitfinex-derivatives","BTCF0:USTF0",1752851774343,0.3098125,117950.0,117940.0,1.22107]
["bitfinex-derivatives","BTCF0:USTF0",1752851774540,0.3198125,117950.0,117940.0,1.82448]
["bitfinex-derivatives","BTCF0:USTF0",1752851775244,0.3198125,117950.0,117940.0,2.18528]
["bitfinex-derivatives","BTCF0:USTF0",1752851775445,0.3198125,117950.0,117940.0,2.3547669]
["bitfinex-derivatives","BTCF0:USTF0",1752851775838,0.3198125,117950.0,117940.0,2.18528]
["bitfinex-derivatives","BTCF0:USTF0",1752851776045,0.3198125,117950.0,117940.0,1.82448]
["bitfinex-derivatives","BTCF0:USTF0",1752851776635,0.3198125,117950.0,117940.0,1.82348]
["bitfinex-derivatives","BTCF0:USTF0",1752851777042,0.8257997,117950.0,117940.0,1.82448]
["bitfinex-derivatives","BTCF0:USTF0",1752851777343,0.8257997,117950.0,117940.0,1.9939668]
["bitfinex-derivatives","BTCF0:USTF0",1752851777545,0.8257997,117950.0,117940.0,1.9979668]
["bitfinex-derivatives","BTCF0:USTF0",1752851777546,0.3198125,117950.0,117940.0,1.9979668]
["bitfinex-derivatives","BTCF0:USTF0",1752851778249,1.1865997,117950.0,117940.0,0.65612]
["bitfinex-derivatives","BTCF0:USTF0",1752851778541,0.1695012,117930.0,117920.0,0.0423787]
["bitfinex-derivatives","BTCF0:USTF0",1752851778847,0.9258284,117930.0,117920.0,0.8620039]
["bitfinex-derivatives","BTCF0:USTF0",1752851779142,0.3098556,117920.0,117910.0,0.1695189]
["bitfinex-derivatives","BTCF0:USTF0",1752851779442,0.9258428,117920.0,117910.0,0.8198789]
["bitfinex-derivatives","BTCF0:USTF0",1752851779843,1.2866428,117920.0,117910.0,0.65036]
["bitfinex-derivatives","BTCF0:USTF0",1752851780044,1.2866428,117920.0,117910.0,0.81989]
["bitfinex-derivatives","BTCF0:USTF0",1752851780241,0.30987,117910.0,117900.0,0.21200031]
["bitfinex-derivatives","BTCF0:USTF0",1752851780445,0.9258572,117910.0,117900.0,0.86228031]
["bitfinex-derivatives","BTCF0:USTF0",1752851780744,0.9258572,117910.0,117900.0,0.65035561]
["bitfinex-derivatives","BTCF0:USTF0",1752851780745,1.2866572,117910.0,117900.0,0.65035561]
["bitfinex-derivatives","BTCF0:USTF0",1752851780946,1.2866572,117910.0,117900.0,7.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752851781148,0.1695731,117880.0,117870.0,0.1727218]
["bitfinex-derivatives","BTCF0:USTF0",1752851781346,1.2867003,117880.0,117870.0,0.64964]
["bitfinex-derivatives","BTCF0:USTF0",1752851781548,1.2867003,117880.0,117870.0,0.8192275]
["bitfinex-derivatives","BTCF0:USTF0",1752851781841,0.2376475,117870.0,117860.0,0.169591]
["bitfinex-derivatives","BTCF0:USTF0",1752851782045,1.2867147,117870.0,117860.0,0.819031]
["bitfinex-derivatives","BTCF0:USTF0",1752851782241,0.2862719,117860.0,117850.0,0.2597161]
["bitfinex-derivatives","BTCF0:USTF0",1752851782543,1.2867291,117860.0,117850.0,0.8190052]
["bitfinex-derivatives","BTCF0:USTF0",1752851782748,1.2867291,117860.0,117850.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1752851782948,1.28681144,117860.0,117850.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1752851783440,0.2780976,117850.0,117840.0,0.8186704]
["bitfinex-derivatives","BTCF0:USTF0",1752851783646,0.8092732,117850.0,117840.0,0.8186704]
["bitfinex-derivatives","BTCF0:USTF0",1752851783837,0.13367,117850.0,117840.0,0.8186704]
["bitfinex-derivatives","BTCF0:USTF0",1752851784043,0.25034,117850.0,117840.0,0.8663804]
["bitfinex-derivatives","BTCF0:USTF0",1752851784342,0.09181234,117860.0,117850.0,0.239476]
["bitfinex-derivatives","BTCF0:USTF0",1752851784545,0.42002394,117860.0,117850.0,0.218326]
["bitfinex-derivatives","BTCF0:USTF0",1752851784746,1.28781114,117860.0,117850.0,0.65108]
["bitfinex-derivatives","BTCF0:USTF0",1752851785250,1.28781114,117860.0,117850.0,0.820616]
["bitfinex-derivatives","BTCF0:USTF0",1752851785646,0.92701114,117860.0,117850.0,0.820616]
["bitfinex-derivatives","BTCF0:USTF0",1752851785945,0.92701114,117860.0,117850.0,0.868326]
["bitfinex-derivatives","BTCF0:USTF0",1752851785946,0.61222234,117860.0,117850.0,0.868326]
["bitfinex-derivatives","BTCF0:USTF0",1752851786150,0.42102394,117860.0,117850.0,0.869326]
["bitfinex-derivatives","BTCF0:USTF0",1752851786346,0.25142234,117860.0,117850.0,0.869326]
["bitfinex-derivatives","BTCF0:USTF0",1752851786743,0.25142234,117860.0,117850.0,1.7582632]
["bitfinex-derivatives","BTCF0:USTF0",1752851787053,0.17814234,117860.0,117850.0,1.4145332]
["bitfinex-derivatives","BTCF0:USTF0",1752851787448,0.17814234,117860.0,117850.0,1.7753332]
["bitfinex-derivatives","BTCF0:USTF0",1752851787646,8.234e-05,117860.0,117850.0,1.7753332]
["bitfinex-derivatives","BTCF0:USTF0",1752851787946,0.00108234,117860.0,117850.0,1.7763332]
["bitfinex-derivatives","BTCF0:USTF0",1752851788141,0.06727086,117880.0,117870.0,0.256437]
["bitfinex-derivatives","BTCF0:USTF0",1752851788346,0.06727086,117880.0,117870.0,1.4119442]
["bitfinex-derivatives","BTCF0:USTF0",1752851788347,0.40490336,117880.0,117870.0,1.4119442]
["bitfinex-derivatives","BTCF0:USTF0",1752851788548,0.25900086,117880.0,117870.0,0.883807]
["bitfinex-derivatives","BTCF0:USTF0",1752851789547,0.26000086,117880.0,117870.0,0.903987]
["bitfinex-derivatives","BTCF0:USTF0",1752851789754,0.01966086,117880.0,117870.0,1.7707742]
["bitfinex-derivatives","BTCF0:USTF0",1752851789951,0.13633086,117880.0,117870.0,1.4099742]
["bitfinex-derivatives","BTCF0:USTF0",1752851790148,0.16000086,117880.0,117870.0,1.4099742]
["bitfinex-derivatives","BTCF0:USTF0",1752851790346,0.13633086,117880.0,117870.0,1.7707742]
["bitfinex-derivatives","BTCF0:USTF0",1752851790547,0.08772086,117880.0,117870.0,1.264787]
["bitfinex-derivatives","BTCF0:USTF0",1752851790853,0.08972086,117880.0,117870.0,1.7717742]
["bitfinex-derivatives","BTCF0:USTF0",1752851791156,0.08972086,117880.0,117870.0,1.4109742]
["bitfinex-derivatives","BTCF0:USTF0",1752851791956,0.08972086,117880.0,117870.0,1.7717742]
["bitfinex-derivatives","BTCF0:USTF0",1752851792357,0.2406324,117880.0,117870.0,1.265787]
["bitfinex-derivatives","BTCF0:USTF0",1752851792558,0.07106,117880.0,117870.0,1.7717742]
["bitfinex-derivatives","BTCF0:USTF0",1752851792759,0.3136324,117880.0,117870.0,1.265787]
["bitfinex-derivatives","BTCF0:USTF0",1752851792958,0.3136324,117880.0,117870.0,1.7717742]
["bitfinex-derivatives","BTCF0:USTF0",1752851793359,0.3136324,117880.0,117870.0,0.904987]
["bitfinex-derivatives","BTCF0:USTF0",1752851793661,0.3136324,117880.0,117870.0,0.71522]
["bitfinex-derivatives","BTCF0:USTF0",1752851793863,0.4236324,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752851794162,0.9296196,117880.0,117870.0,0.6496]
["bitfinex-derivatives","BTCF0:USTF0",1752851794357,0.9296196,117880.0,117870.0,0.64968]
["bitfinex-derivatives","BTCF0:USTF0",1752851794558,0.4236324,117880.0,117870.0,0.64968]
["bitfinex-derivatives","BTCF0:USTF0",1752851794759,0.4236324,117880.0,117870.0,0.8192668]
["bitfinex-derivatives","BTCF0:USTF0",1752851796358,0.4236324,117880.0,117870.0,0.8658968]
["bitfinex-derivatives","BTCF0:USTF0",1752851796558,0.4236324,117880.0,117870.0,1.770774]
["bitfinex-derivatives","BTCF0:USTF0",1752851796864,0.4236324,117880.0,117870.0,0.64968]
["bitfinex-derivatives","BTCF0:USTF0",1752851797364,0.1696156,117850.0,117840.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1752851797553,0.30823,117840.0,117830.0,1.2253544]
["bitfinex-derivatives","BTCF0:USTF0",1752851797757,0.41823,117840.0,117830.0,1.1787244]
["bitfinex-derivatives","BTCF0:USTF0",1752851797951,0.41823,117840.0,117830.0,0.8179244]
["bitfinex-derivatives","BTCF0:USTF0",1752851798760,0.41823,117840.0,117830.0,1.7313416]
["bitfinex-derivatives","BTCF0:USTF0",1752851798962,0.39368,117840.0,117830.0,1.1211516]
["bitfinex-derivatives","BTCF0:USTF0",1752851799164,0.39368,117840.0,117830.0,1.7689116]
["bitfinex-derivatives","BTCF0:USTF0",1752851799463,0.23623,117840.0,117830.0,1.7729116]
["bitfinex-derivatives","BTCF0:USTF0",1752851799655,0.28468,117840.0,117830.0,1.2669244]
["bitfinex-derivatives","BTCF0:USTF0",1752851799859,0.30923,117840.0,117830.0,1.07726]
["bitfinex-derivatives","BTCF0:USTF0",1752851800058,0.30923,117840.0,117830.0,0.69839]
["bitfinex-derivatives","BTCF0:USTF0",1752851800358,0.30923,117840.0,117830.0,0.8680345]
["bitfinex-derivatives","BTCF0:USTF0",1752851800962,0.23623,117840.0,117830.0,1.2669245]
["bitfinex-derivatives","BTCF0:USTF0",1752851801165,0.23623,117840.0,117830.0,1.7759117]
["bitfinex-derivatives","BTCF0:USTF0",1752851801361,0.30923,117840.0,117830.0,1.7759117]
["bitfinex-derivatives","BTCF0:USTF0",1752851801759,0.0666,117840.0,117830.0,1.7759117]
["bitfinex-derivatives","BTCF0:USTF0",1752851801955,0.2362301,117840.0,117830.0,1.7759117]
["bitfinex-derivatives","BTCF0:USTF0",1752851802759,0.2846801,117840.0,117830.0,1.2699245]
["bitfinex-derivatives","BTCF0:USTF0",1752851802954,0.2846801,117840.0,117830.0,1.7759117]
["bitfinex-derivatives","BTCF0:USTF0",1752851803154,0.2846801,117840.0,117830.0,1.4151117]
["bitfinex-derivatives","BTCF0:USTF0",1752851803354,0.2846801,117840.0,117830.0,0.9091245]
["bitfinex-derivatives","BTCF0:USTF0",1752851803556,0.3492301,117840.0,117830.0,0.8244045]
["bitfinex-derivatives","BTCF0:USTF0",1752851803766,0.3492301,117840.0,117830.0,0.65476]
["bitfinex-derivatives","BTCF0:USTF0",1752851804267,0.7100301,117840.0,117830.0,0.65476]
["bitfinex-derivatives","BTCF0:USTF0",1752851804466,1.5460173,117840.0,117830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752851805663,1.0400301,117840.0,117830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752851805864,1.5460173,117840.0,117830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752851806259,1.0400301,117840.0,117830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752851807063,1.5460173,117840.0,117830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752851807258,1.0400301,117840.0,117830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752851808160,1.06015046,117840.0,117830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752851808365,1.07915998,117840.0,117830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752851808865,1.05903962,117840.0,117830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752851809259,1.0400301,117840.0,117830.0,0.1766443]
["bitfinex-derivatives","BTCF0:USTF0",1752851809565,0.11505,117840.0,117830.0,1.7756715]
["bitfinex-derivatives","BTCF0:USTF0",1752851809768,0.2846799,117840.0,117830.0,1.7756715]
["bitfinex-derivatives","BTCF0:USTF0",1752851809965,0.2846799,117840.0,117830.0,1.2696843]
["bitfinex-derivatives","BTCF0:USTF0",1752851810156,0.1396,117840.0,117830.0,1.7756715]
["bitfinex-derivatives","BTCF0:USTF0",1752851810359,0.001,117840.0,117830.0,1.7756715]
["bitfinex-derivatives","BTCF0:USTF0",1752851811160,0.36974935,117860.0,117850.0,0.1696156]
["bitfinex-derivatives","BTCF0:USTF0",1752851811466,0.3082155,117850.0,117840.0,1.1201371]
["bitfinex-derivatives","BTCF0:USTF0",1752851811666,0.3082155,117850.0,117840.0,1.2377472]
["bitfinex-derivatives","BTCF0:USTF0",1752851811864,0.3082155,117850.0,117840.0,1.3702871]
["bitfinex-derivatives","BTCF0:USTF0",1752851812060,0.3082155,117850.0,117840.0,1.05547]
["bitfinex-derivatives","BTCF0:USTF0",1752851812261,0.3082299,117840.0,117830.0,1.60466]
["bitfinex-derivatives","BTCF0:USTF0",1752851812469,0.4182299,117840.0,117830.0,1.83232]
["bitfinex-derivatives","BTCF0:USTF0",1752851813163,0.4182299,117840.0,117830.0,1.82832]
["bitfinex-derivatives","BTCF0:USTF0",1752851813561,1.1390299,117840.0,117830.0,1.82832]
["bitfinex-derivatives","BTCF0:USTF0",1752851813770,0.79918374,117840.0,117830.0,1.82832]
["bitfinex-derivatives","BTCF0:USTF0",1752851814062,1.16018374,117840.0,117830.0,1.17916]
["bitfinex-derivatives","BTCF0:USTF0",1752851814270,0.80018374,117840.0,117830.0,1.83308]
["bitfinex-derivatives","BTCF0:USTF0",1752851814464,0.80018374,117840.0,117830.0,1.17916]
["bitfinex-derivatives","BTCF0:USTF0",1752851814769,0.80018374,117840.0,117830.0,1.87971]
["bitfinex-derivatives","BTCF0:USTF0",1752851815463,0.80018374,117840.0,117830.0,1.88271]
["bitfinex-derivatives","BTCF0:USTF0",1752851815662,0.80018374,117840.0,117830.0,1.83608]
["bitfinex-derivatives","BTCF0:USTF0",1752851817968,0.7800299,117840.0,117830.0,1.83608]
["bitfinex-derivatives","BTCF0:USTF0",1752851818270,0.80019234,117840.0,117830.0,1.88271]
["bitfinex-derivatives","BTCF0:USTF0",1752851818868,0.80019234,117840.0,117830.0,1.83608]
["bitfinex-derivatives","BTCF0:USTF0",1752851819966,0.88565234,117840.0,117830.0,1.83608]
["bitfinex-derivatives","BTCF0:USTF0",1752851820568,0.52485234,117840.0,117830.0,1.83608]
["bitfinex-derivatives","BTCF0:USTF0",1752851820767,0.88565234,117840.0,117830.0,1.83608]
["bitfinex-derivatives","BTCF0:USTF0",1752851820968,0.88565234,117840.0,117830.0,2.0687442]
["bitfinex-derivatives","BTCF0:USTF0",1752851821163,0.25639234,117840.0,117830.0,2.5924714]
["bitfinex-derivatives","BTCF0:USTF0",1752851821368,0.001,117840.0,117830.0,2.9532714]
["bitfinex-derivatives","BTCF0:USTF0",1752851821572,0.001,117840.0,117830.0,2.4472842]
["bitfinex-derivatives","BTCF0:USTF0",1752851821770,0.1706298,117840.0,117830.0,2.4472842]
["bitfinex-derivatives","BTCF0:USTF0",1752851822074,0.1706298,117840.0,117830.0,2.9532714]
["bitfinex-derivatives","BTCF0:USTF0",1752851822270,0.3049998,117840.0,117830.0,1.8991]
["bitfinex-derivatives","BTCF0:USTF0",1752851822475,0.4149998,117840.0,117830.0,1.8991]
["bitfinex-derivatives","BTCF0:USTF0",1752851822675,0.4149998,117840.0,117830.0,2.2816114]
["bitfinex-derivatives","BTCF0:USTF0",1752851822871,0.1706298,117840.0,117830.0,2.9503514]
["bitfinex-derivatives","BTCF0:USTF0",1752851823275,0.001,117840.0,117830.0,2.9503514]
["bitfinex-derivatives","BTCF0:USTF0",1752851823476,0.1706298,117840.0,117830.0,2.9503514]
["bitfinex-derivatives","BTCF0:USTF0",1752851823976,0.3249998,117840.0,117830.0,1.24518]
["bitfinex-derivatives","BTCF0:USTF0",1752851824170,0.70588358,117840.0,117830.0,1.83344]
["bitfinex-derivatives","BTCF0:USTF0",1752851824571,0.70588358,117840.0,117830.0,2.0030842]
["bitfinex-derivatives","BTCF0:USTF0",1752851824776,0.70588358,117840.0,117830.0,2.0490342]
["bitfinex-derivatives","BTCF0:USTF0",1752851824978,0.70588358,117840.0,117830.0,1.87939]
["bitfinex-derivatives","BTCF0:USTF0",1752851825478,0.6857998,117840.0,117830.0,1.87939]
["bitfinex-derivatives","BTCF0:USTF0",1752851825777,0.70585803,117840.0,117830.0,1.87939]
["bitfinex-derivatives","BTCF0:USTF0",1752851826778,0.3249998,117840.0,117830.0,2.9506314]
["bitfinex-derivatives","BTCF0:USTF0",1752851826976,0.3249998,117840.0,117830.0,2.4446442]
["bitfinex-derivatives","BTCF0:USTF0",1752851827176,0.3249998,117840.0,117830.0,1.9142]
["bitfinex-derivatives","BTCF0:USTF0",1752851827378,0.3249998,117840.0,117830.0,2.4446443]
["bitfinex-derivatives","BTCF0:USTF0",1752851827676,0.3363898,117840.0,117830.0,2.4201872]
["bitfinex-derivatives","BTCF0:USTF0",1752851827983,0.3363898,117840.0,117830.0,1.4891815]
["bitfinex-derivatives","BTCF0:USTF0",1752851828479,0.3363898,117840.0,117830.0,0.81355]
["bitfinex-derivatives","BTCF0:USTF0",1752851828682,0.3683298,117840.0,117830.0,0.81355]
["bitfinex-derivatives","BTCF0:USTF0",1752851828890,0.3363898,117840.0,117830.0,1.4891814]
["bitfinex-derivatives","BTCF0:USTF0",1752851829277,0.3363898,117840.0,117830.0,0.9831942]
["bitfinex-derivatives","BTCF0:USTF0",1752851829478,0.3008898,117840.0,117830.0,1.4891814]
["bitfinex-derivatives","BTCF0:USTF0",1752851829682,0.2539098,117840.0,117830.0,1.4891814]
["bitfinex-derivatives","BTCF0:USTF0",1752851829882,0.001,117840.0,117830.0,1.8499814]
["bitfinex-derivatives","BTCF0:USTF0",1752851830079,0.189406,117840.0,117830.0,0.9831942]
["bitfinex-derivatives","BTCF0:USTF0",1752851830278,0.252686,117840.0,117830.0,0.9831942]
["bitfinex-derivatives","BTCF0:USTF0",1752851830577,0.252686,117840.0,117830.0,1.3439942]
["bitfinex-derivatives","BTCF0:USTF0",1752851830779,0.252686,117840.0,117830.0,0.9831942]
["bitfinex-derivatives","BTCF0:USTF0",1752851830979,0.252686,117840.0,117830.0,1.4891814]
["bitfinex-derivatives","BTCF0:USTF0",1752851831177,0.252686,117840.0,117830.0,0.81355]
["bitfinex-derivatives","BTCF0:USTF0",1752851831372,0.252686,117840.0,117830.0,0.9831943]
["bitfinex-derivatives","BTCF0:USTF0",1752851831578,0.252686,117840.0,117830.0,1.8499815]
["bitfinex-derivatives","BTCF0:USTF0",1752851831778,0.2339098,117840.0,117830.0,0.81355]
["bitfinex-derivatives","BTCF0:USTF0",1752851832179,0.2808898,117840.0,117830.0,0.81355]
["bitfinex-derivatives","BTCF0:USTF0",1752851832980,0.2808898,117840.0,117830.0,1.4891814]
["bitfinex-derivatives","BTCF0:USTF0",1752851833188,0.2339098,117840.0,117830.0,1.4891814]
["bitfinex-derivatives","BTCF0:USTF0",1752851833685,0.2339098,117840.0,117830.0,0.9831942]
["bitfinex-derivatives","BTCF0:USTF0",1752851833875,0.2339098,117840.0,117830.0,0.81355]
["bitfinex-derivatives","BTCF0:USTF0",1752851834183,0.40945766,117840.0,117830.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1752851834381,0.51945766,117840.0,117830.0,0.81017]
["bitfinex-derivatives","BTCF0:USTF0",1752851834685,0.40945766,117840.0,117830.0,0.9798141]
["bitfinex-derivatives","BTCF0:USTF0",1752851834873,0.12481985,117860.0,117830.0,1.358438]
["bitfinex-derivatives","BTCF0:USTF0",1752851835076,0.23118689,117880.0,117870.0,0.1695865]
["bitfinex-derivatives","BTCF0:USTF0",1752851835272,0.29446689,117880.0,117870.0,0.72864]
["bitfinex-derivatives","BTCF0:USTF0",1752851835574,0.29446689,117880.0,117870.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1752851835575,0.36555689,117880.0,117870.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1752851835781,0.36555689,117880.0,117870.0,0.71366]
["bitfinex-derivatives","BTCF0:USTF0",1752851835981,0.36555689,117880.0,117870.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1752851836178,0.36555689,117880.0,117870.0,1.2209272]
["bitfinex-derivatives","BTCF0:USTF0",1752851836479,0.36555689,117880.0,117870.0,1.2630664]
["bitfinex-derivatives","BTCF0:USTF0",1752851836480,0.3463459,117880.0,117870.0,1.2630664]
["bitfinex-derivatives","BTCF0:USTF0",1752851836680,0.3473459,117880.0,117870.0,0.73268]
["bitfinex-derivatives","BTCF0:USTF0",1752851836885,0.3473459,117880.0,117870.0,0.9022664]
["bitfinex-derivatives","BTCF0:USTF0",1752851837077,0.3473459,117880.0,117870.0,0.73268]
["bitfinex-derivatives","BTCF0:USTF0",1752851837078,0.3665657,117880.0,117870.0,0.73268]
["bitfinex-derivatives","BTCF0:USTF0",1752851837276,0.3241695,117880.0,117870.0,1.2630664]
["bitfinex-derivatives","BTCF0:USTF0",1752851837481,0.1545898,117880.0,117870.0,1.2630664]
["bitfinex-derivatives","BTCF0:USTF0",1752851837785,0.3241618,117880.0,117870.0,1.7690536]
["bitfinex-derivatives","BTCF0:USTF0",1752851838184,0.3241618,117880.0,117870.0,1.83004268]
["bitfinex-derivatives","BTCF0:USTF0",1752851838384,0.3241618,117880.0,117870.0,1.15446908]
["bitfinex-derivatives","BTCF0:USTF0",1752851838585,0.3241618,117880.0,117870.0,1.32405548]
["bitfinex-derivatives","BTCF0:USTF0",1752851838781,0.1545898,117880.0,117870.0,1.83004268]
["bitfinex-derivatives","BTCF0:USTF0",1752851838990,0.233852,117880.0,117870.0,1.32405548]
["bitfinex-derivatives","BTCF0:USTF0",1752851839180,0.304942,117880.0,117870.0,1.32405548]
["bitfinex-derivatives","BTCF0:USTF0",1752851839378,0.13537,117880.0,117870.0,1.46924268]
["bitfinex-derivatives","BTCF0:USTF0",1752851839585,0.13537,117880.0,117870.0,1.83004268]
["bitfinex-derivatives","BTCF0:USTF0",1752851839985,0.13537,117880.0,117870.0,1.32405548]
["bitfinex-derivatives","BTCF0:USTF0",1752851840187,0.316332,117880.0,117870.0,1.83004268]
["bitfinex-derivatives","BTCF0:USTF0",1752851840490,0.316332,117880.0,117870.0,1.02408548]
["bitfinex-derivatives","BTCF0:USTF0",1752851840680,0.316332,117880.0,117870.0,1.36048628]
["bitfinex-derivatives","BTCF0:USTF0",1752851840881,0.316332,117880.0,117870.0,0.86298884]
["bitfinex-derivatives","BTCF0:USTF0",1752851841188,0.316332,117880.0,117870.0,1.30798696]
["bitfinex-derivatives","BTCF0:USTF0",1752851841388,0.316332,117880.0,117870.0,0.97158606]
["bitfinex-derivatives","BTCF0:USTF0",1752851841590,0.317332,117880.0,117870.0,0.80399976]
["bitfinex-derivatives","BTCF0:USTF0",1752851841986,0.317332,117880.0,117870.0,1.84037326]
["bitfinex-derivatives","BTCF0:USTF0",1752851842889,0.317332,117880.0,117870.0,1.33438606]
["bitfinex-derivatives","BTCF0:USTF0",1752851843081,0.317332,117880.0,117870.0,1.16479976]
["bitfinex-derivatives","BTCF0:USTF0",1752851843283,0.391632,117880.0,117870.0,1.29224696]
["bitfinex-derivatives","BTCF0:USTF0",1752851843786,0.391632,117880.0,117870.0,0.78625976]
["bitfinex-derivatives","BTCF0:USTF0",1752851843981,0.862432,117880.0,117870.0,0.78625976]
["bitfinex-derivatives","BTCF0:USTF0",1752851844186,1.3684192,117880.0,117870.0,0.75651]
["bitfinex-derivatives","BTCF0:USTF0",1752851844386,0.88137135,117880.0,117870.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1752851844685,1.38735855,117880.0,117870.0,0.73017]
["bitfinex-derivatives","BTCF0:USTF0",1752851844878,0.88137135,117880.0,117870.0,0.73017]
["bitfinex-derivatives","BTCF0:USTF0",1752851845079,1.38735855,117880.0,117870.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1752851845285,0.88137135,117880.0,117870.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1752851845685,0.88973297,117880.0,117870.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1752851845890,0.88973297,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752851846487,0.88973297,117880.0,117870.0,0.70056]
["bitfinex-derivatives","BTCF0:USTF0",1752851846994,0.88973297,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752851847490,0.88973297,117880.0,117870.0,0.07058109]
["bitfinex-derivatives","BTCF0:USTF0",1752851847685,0.88973297,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752851848489,0.3896606,117860.0,117850.0,0.81557]
["bitfinex-derivatives","BTCF0:USTF0",1752851848690,0.8604606,117860.0,117850.0,0.81557]
["bitfinex-derivatives","BTCF0:USTF0",1752851848887,0.8604606,117860.0,117850.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1752851849190,0.70974386,117860.0,117830.0,0.42178908]
["bitfinex-derivatives","BTCF0:USTF0",1752851849381,0.6647994,117840.0,117830.0,0.06098908]
["bitfinex-derivatives","BTCF0:USTF0",1752851849681,0.1696582,117820.0,117810.0,0.05093475]
["bitfinex-derivatives","BTCF0:USTF0",1752851849878,0.60517,117820.0,117810.0,0.26362735]
["bitfinex-derivatives","BTCF0:USTF0",1752851850085,0.3040282,117820.0,117810.0,0.26362735]
["bitfinex-derivatives","BTCF0:USTF0",1752851850286,0.06328,117820.0,117810.0,0.64216735]
["bitfinex-derivatives","BTCF0:USTF0",1752851850590,0.18851963,117840.0,117830.0,0.2304037]
["bitfinex-derivatives","BTCF0:USTF0",1752851850890,0.18851963,117840.0,117830.0,0.42156]
["bitfinex-derivatives","BTCF0:USTF0",1752851851080,0.18851963,117840.0,117830.0,0.5667472]
["bitfinex-derivatives","BTCF0:USTF0",1752851851290,0.18851963,117840.0,117830.0,0.42156]
["bitfinex-derivatives","BTCF0:USTF0",1752851851484,0.25408963,117840.0,117830.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1752851851886,0.25408963,117840.0,117830.0,0.9325472]
["bitfinex-derivatives","BTCF0:USTF0",1752851852084,0.30098963,117840.0,117830.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1752851852287,0.32463963,117840.0,117830.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1752851852482,0.32463963,117840.0,117830.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1752851852888,0.3057493,117840.0,117830.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1752851853085,0.3047493,117840.0,117830.0,0.63283948]
["bitfinex-derivatives","BTCF0:USTF0",1752851853290,0.32492559,117840.0,117830.0,0.13085228]
["bitfinex-derivatives","BTCF0:USTF0",1752851853486,0.79572559,117840.0,117830.0,0.07181228]
["bitfinex-derivatives","BTCF0:USTF0",1752851853687,1.15652559,117840.0,117830.0,0.07181228]
["bitfinex-derivatives","BTCF0:USTF0",1752851854191,0.79572559,117840.0,117830.0,0.07181228]
["bitfinex-derivatives","BTCF0:USTF0",1752851854583,1.15572559,117840.0,117830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752851854783,0.79572559,117840.0,117830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752851856686,0.79572559,117840.0,117830.0,0.5530072]
["bitfinex-derivatives","BTCF0:USTF0",1752851856687,0.32492549,117840.0,117830.0,0.5530072]
["bitfinex-derivatives","BTCF0:USTF0",1752851856886,0.02017629,117840.0,117830.0,0.5934836]
["bitfinex-derivatives","BTCF0:USTF0",1752851857089,0.02017629,117840.0,117830.0,1.16581356]
["bitfinex-derivatives","BTCF0:USTF0",1752851857287,0.02017629,117840.0,117830.0,0.80501356]
["bitfinex-derivatives","BTCF0:USTF0",1752851857786,0.02017629,117840.0,117830.0,0.29902636]
["bitfinex-derivatives","BTCF0:USTF0",1752851857989,0.18880549,117840.0,117830.0,0.80101356]
["bitfinex-derivatives","BTCF0:USTF0",1752851858190,0.001,117840.0,117830.0,0.80301356]
["bitfinex-derivatives","BTCF0:USTF0",1752851858492,0.001,117840.0,117830.0,0.65882636]
["bitfinex-derivatives","BTCF0:USTF0",1752851858493,0.1706292,117840.0,117830.0,0.65882636]
["bitfinex-derivatives","BTCF0:USTF0",1752851858689,0.1706292,117840.0,117830.0,0.99516996]
["bitfinex-derivatives","BTCF0:USTF0",1752851858897,0.2351992,117840.0,117830.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1752851859095,0.7765492,117840.0,117830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752851859490,1.30128119,117840.0,117830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752851860193,0.79529399,117840.0,117830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752851860592,0.43319725,117840.0,117830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752851861793,0.43319725,117840.0,117830.0,0.5089872]
["bitfinex-derivatives","BTCF0:USTF0",1752851861992,0.43319725,117840.0,117830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752851864996,0.79399725,117840.0,117830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752851866296,1.29998445,117840.0,117830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752851866695,1.36998445,117840.0,117830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752851866896,1.11525246,117840.0,117830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752851867099,1.62123966,117840.0,117830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752851867490,0.3047924,117810.0,117800.0,0.06087544]
["bitfinex-derivatives","BTCF0:USTF0",1752851867800,0.4147924,117810.0,117800.0,0.17824724]
["bitfinex-derivatives","BTCF0:USTF0",1752851867993,0.4147924,117810.0,117800.0,0.00856044]
["bitfinex-derivatives","BTCF0:USTF0",1752851868193,0.4147924,117810.0,117800.0,0.17824724]
["bitfinex-derivatives","BTCF0:USTF0",1752851868795,0.24512,117810.0,117800.0,0.17824724]
["bitfinex-derivatives","BTCF0:USTF0",1752851868997,0.13612,117810.0,117800.0,0.74801685]
["bitfinex-derivatives","BTCF0:USTF0",1752851869199,0.002,117810.0,117800.0,0.30953965]
["bitfinex-derivatives","BTCF0:USTF0",1752851869496,0.06657,117810.0,117800.0,1.17632685]
["bitfinex-derivatives","BTCF0:USTF0",1752851870594,0.002,117810.0,117800.0,1.68231405]
["bitfinex-derivatives","BTCF0:USTF0",1752851870794,0.002,117810.0,117800.0,1.17632685]
["bitfinex-derivatives","BTCF0:USTF0",1752851871898,0.002,117810.0,117800.0,1.11554444]
["bitfinex-derivatives","BTCF0:USTF0",1752851872294,0.002,117810.0,117800.0,0.60955724]
["bitfinex-derivatives","BTCF0:USTF0",1752851872496,0.06657,117810.0,117800.0,1.11554444]
["bitfinex-derivatives","BTCF0:USTF0",1752851872994,0.002,117810.0,117800.0,0.60955724]
["bitfinex-derivatives","BTCF0:USTF0",1752851873198,0.002,117810.0,117800.0,1.11554444]
["bitfinex-derivatives","BTCF0:USTF0",1752851873700,0.282615,117830.0,117810.0,0.2120783]
["bitfinex-derivatives","BTCF0:USTF0",1752851873701,0.347185,117830.0,117810.0,0.2120783]
["bitfinex-derivatives","BTCF0:USTF0",1752851873903,0.457185,117830.0,117820.0,1.4739372]
["bitfinex-derivatives","BTCF0:USTF0",1752851874095,0.457185,117830.0,117820.0,0.96795]
["bitfinex-derivatives","BTCF0:USTF0",1752851874294,0.457185,117830.0,117820.0,1.4739372]
["bitfinex-derivatives","BTCF0:USTF0",1752851874497,0.457185,117830.0,117820.0,0.90944]
["bitfinex-derivatives","BTCF0:USTF0",1752851874898,0.1696581,117820.0,117810.0,1.15576983]
["bitfinex-derivatives","BTCF0:USTF0",1752851875090,0.3047781,117820.0,117810.0,0.62530813]
["bitfinex-derivatives","BTCF0:USTF0",1752851875295,0.13512,117820.0,117810.0,2.06458063]
["bitfinex-derivatives","BTCF0:USTF0",1752851875696,0.13512,117820.0,117810.0,2.06558063]
["bitfinex-derivatives","BTCF0:USTF0",1752851875896,0.13512,117820.0,117810.0,1.55959343]
["bitfinex-derivatives","BTCF0:USTF0",1752851876096,0.13512,117820.0,117810.0,2.07058063]
["bitfinex-derivatives","BTCF0:USTF0",1752851876297,0.13512,117820.0,117810.0,2.0089297]
["bitfinex-derivatives","BTCF0:USTF0",1752851876796,0.3047781,117820.0,117810.0,1.5029425]
["bitfinex-derivatives","BTCF0:USTF0",1752851876995,0.3047781,117820.0,117810.0,2.0039297]
["bitfinex-derivatives","BTCF0:USTF0",1752851877195,0.3057781,117820.0,117810.0,2.0119297]
["bitfinex-derivatives","BTCF0:USTF0",1752851877391,0.13612,117820.0,117810.0,2.0119297]
["bitfinex-derivatives","BTCF0:USTF0",1752851877701,0.06557,117820.0,117810.0,2.0119297]
["bitfinex-derivatives","BTCF0:USTF0",1752851878101,0.06557,117820.0,117810.0,2.08798712]
["bitfinex-derivatives","BTCF0:USTF0",1752851878705,0.001,117820.0,117810.0,2.08798712]
["bitfinex-derivatives","BTCF0:USTF0",1752851878901,0.001,117820.0,117810.0,1.1039697]
["bitfinex-derivatives","BTCF0:USTF0",1752851879098,0.001,117820.0,117810.0,2.0086097]
["bitfinex-derivatives","BTCF0:USTF0",1752851879301,0.001,117820.0,117810.0,1.5026225]
["bitfinex-derivatives","BTCF0:USTF0",1752851879598,0.06457,117830.0,117820.0,0.2281681]
["bitfinex-derivatives","BTCF0:USTF0",1752851879805,0.3047637,117830.0,117820.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1752851880104,0.3160237,117830.0,117820.0,1.04104562]
["bitfinex-derivatives","BTCF0:USTF0",1752851880504,0.4990637,117830.0,117820.0,0.47654842]
["bitfinex-derivatives","BTCF0:USTF0",1752851880701,0.4990637,117830.0,117820.0,1.01834842]
["bitfinex-derivatives","BTCF0:USTF0",1752851881106,0.5000637,117830.0,117820.0,0.09495842]
["bitfinex-derivatives","BTCF0:USTF0",1752851881295,0.5000637,117830.0,117820.0,0.96954842]
["bitfinex-derivatives","BTCF0:USTF0",1752851881500,0.5000637,117830.0,117820.0,1.91077562]
["bitfinex-derivatives","BTCF0:USTF0",1752851881697,0.3170237,117830.0,117820.0,1.92466562]
["bitfinex-derivatives","BTCF0:USTF0",1752851882099,0.3170237,117830.0,117820.0,1.91077562]
["bitfinex-derivatives","BTCF0:USTF0",1752851882303,0.3889337,117830.0,117820.0,1.40478842]
["bitfinex-derivatives","BTCF0:USTF0",1752851882505,0.3889337,117830.0,117820.0,1.8498272]
["bitfinex-derivatives","BTCF0:USTF0",1752851883697,0.4989337,117830.0,117820.0,1.30082]
["bitfinex-derivatives","BTCF0:USTF0",1752851883899,0.4989337,117830.0,117820.0,0.97123791]
["bitfinex-derivatives","BTCF0:USTF0",1752851884305,0.4989337,117830.0,117820.0,1.00265791]
["bitfinex-derivatives","BTCF0:USTF0",1752851884698,0.4989337,117830.0,117820.0,1.04567791]
["bitfinex-derivatives","BTCF0:USTF0",1752851884899,0.4989337,117830.0,117820.0,1.40647791]
["bitfinex-derivatives","BTCF0:USTF0",1752851885107,0.4989337,117830.0,117820.0,1.34552]
["bitfinex-derivatives","BTCF0:USTF0",1752851885309,0.3889337,117830.0,117820.0,1.57612933]
["bitfinex-derivatives","BTCF0:USTF0",1752851885510,0.3889337,117830.0,117820.0,1.92634813]
["bitfinex-derivatives","BTCF0:USTF0",1752851885709,0.13612,117830.0,117820.0,2.09600653]
["bitfinex-derivatives","BTCF0:USTF0",1752851885900,0.06557,117830.0,117820.0,2.09600653]
["bitfinex-derivatives","BTCF0:USTF0",1752851886100,0.001,117830.0,117820.0,2.0350556]
["bitfinex-derivatives","BTCF0:USTF0",1752851886502,0.1706439,117830.0,117820.0,1.5290684]
["bitfinex-derivatives","BTCF0:USTF0",1752851886707,0.2315439,117830.0,117820.0,1.8653972]
["bitfinex-derivatives","BTCF0:USTF0",1752851886906,0.3180139,117830.0,117820.0,1.43546742]
["bitfinex-derivatives","BTCF0:USTF0",1752851887109,0.3180139,117830.0,117820.0,1.94145462]
["bitfinex-derivatives","BTCF0:USTF0",1752851887308,0.3180139,117830.0,117820.0,1.45497742]
["bitfinex-derivatives","BTCF0:USTF0",1752851887508,0.3899239,117830.0,117820.0,1.32201]
["bitfinex-derivatives","BTCF0:USTF0",1752851887704,0.3899239,117830.0,117820.0,1.29722]
["bitfinex-derivatives","BTCF0:USTF0",1752851887911,0.4999239,117830.0,117820.0,1.29722]
["bitfinex-derivatives","BTCF0:USTF0",1752851888210,0.4999239,117830.0,117820.0,0.99736975]
["bitfinex-derivatives","BTCF0:USTF0",1752851888409,0.8607239,117830.0,117820.0,0.96550975]
["bitfinex-derivatives","BTCF0:USTF0",1752851888599,1.3667111,117830.0,117820.0,0.06694975]
["bitfinex-derivatives","BTCF0:USTF0",1752851888914,0.8607239,117830.0,117820.0,0.96402975]
["bitfinex-derivatives","BTCF0:USTF0",1752851889105,0.8607239,117830.0,117820.0,0.90308]
["bitfinex-derivatives","BTCF0:USTF0",1752851889511,0.8607239,117830.0,117820.0,0.96402975]
["bitfinex-derivatives","BTCF0:USTF0",1752851890004,0.8607239,117830.0,117820.0,0.06694975]
["bitfinex-derivatives","BTCF0:USTF0",1752851890209,1.3667111,117830.0,117820.0,0.06694975]
["bitfinex-derivatives","BTCF0:USTF0",1752851890511,0.8607239,117830.0,117820.0,0.96130975]
["bitfinex-derivatives","BTCF0:USTF0",1752851891311,0.87961287,117830.0,117820.0,0.96130975]
["bitfinex-derivatives","BTCF0:USTF0",1752851891707,0.51881287,117830.0,117820.0,0.96130975]
["bitfinex-derivatives","BTCF0:USTF0",1752851892013,0.08078897,117830.0,117820.0,1.487728]
["bitfinex-derivatives","BTCF0:USTF0",1752851892315,0.08078897,117830.0,117820.0,1.54867775]
["bitfinex-derivatives","BTCF0:USTF0",1752851892611,0.08078897,117830.0,117820.0,1.37901975]
["bitfinex-derivatives","BTCF0:USTF0",1752851892812,0.08078897,117830.0,117820.0,1.54867995]
["bitfinex-derivatives","BTCF0:USTF0",1752851893109,0.08078897,117830.0,117820.0,2.05466612]
["bitfinex-derivatives","BTCF0:USTF0",1752851893308,0.001,117830.0,117820.0,1.9937151]
["bitfinex-derivatives","BTCF0:USTF0",1752851893509,0.3473728,117850.0,117840.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1752851893705,0.304968,117850.0,117840.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1752851893910,0.304968,117850.0,117840.0,0.9773472]
["bitfinex-derivatives","BTCF0:USTF0",1752851894109,0.13534,117850.0,117840.0,0.6409892]
["bitfinex-derivatives","BTCF0:USTF0",1752851894314,0.13534,117850.0,117840.0,1.1469764]
["bitfinex-derivatives","BTCF0:USTF0",1752851894613,0.3049547,117850.0,117840.0,1.1469764]
["bitfinex-derivatives","BTCF0:USTF0",1752851894912,0.3049547,117850.0,117840.0,1.1479764]
["bitfinex-derivatives","BTCF0:USTF0",1752851894913,0.13634,117850.0,117840.0,1.1479764]
["bitfinex-derivatives","BTCF0:USTF0",1752851895108,0.3179847,117850.0,117840.0,1.93725018]
["bitfinex-derivatives","BTCF0:USTF0",1752851895515,0.3179847,117850.0,117840.0,1.8763072]
["bitfinex-derivatives","BTCF0:USTF0",1752851896014,0.3179847,117850.0,117840.0,1.36972]
["bitfinex-derivatives","BTCF0:USTF0",1752851896210,0.3179847,117850.0,117840.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1752851896421,0.4998947,117850.0,117840.0,1.35403]
["bitfinex-derivatives","BTCF0:USTF0",1752851896718,0.4998947,117850.0,117840.0,1.35299]
["bitfinex-derivatives","BTCF0:USTF0",1752851897104,0.4998947,117850.0,117840.0,0.41645]
["bitfinex-derivatives","BTCF0:USTF0",1752851897305,0.4998947,117850.0,117840.0,1.31065]
["bitfinex-derivatives","BTCF0:USTF0",1752851897618,0.4149547,117850.0,117840.0,1.256]
["bitfinex-derivatives","BTCF0:USTF0",1752851897813,0.4159547,117850.0,117840.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752851898109,0.4159547,117850.0,117840.0,0.89724]
["bitfinex-derivatives","BTCF0:USTF0",1752851898313,0.3059547,117850.0,117840.0,0.89724]
["bitfinex-derivatives","BTCF0:USTF0",1752851899317,0.3059547,117850.0,117840.0,0.95818298]
["bitfinex-derivatives","BTCF0:USTF0",1752851899513,0.4159547,117850.0,117840.0,0.95598298]
["bitfinex-derivatives","BTCF0:USTF0",1752851899914,0.4159547,117850.0,117840.0,0.89504]
["bitfinex-derivatives","BTCF0:USTF0",1752851900111,0.4998947,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752851900315,0.4998947,117850.0,117840.0,0.89328]
["bitfinex-derivatives","BTCF0:USTF0",1752851900516,0.8606947,117850.0,117840.0,0.89328]
["bitfinex-derivatives","BTCF0:USTF0",1752851900719,1.7863939,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752851900911,1.7863939,117850.0,117840.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1752851901117,1.5363939,117850.0,117840.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1752851901313,1.3666819,117850.0,117840.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1752851902719,1.18950766,117850.0,117840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752851902915,1.76549486,117850.0,117840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752851904223,0.95950766,117850.0,117840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752851904419,0.95950766,117850.0,117840.0,0.06494298]
["bitfinex-derivatives","BTCF0:USTF0",1752851904923,1.46549486,117850.0,117840.0,0.06494298]
["bitfinex-derivatives","BTCF0:USTF0",1752851905512,0.95950766,117850.0,117840.0,0.06494298]
["bitfinex-derivatives","BTCF0:USTF0",1752851905720,1.46549486,117850.0,117840.0,0.06494298]
["bitfinex-derivatives","BTCF0:USTF0",1752851906117,1.38549486,117850.0,117840.0,0.06494298]
["bitfinex-derivatives","BTCF0:USTF0",1752851906316,1.45549486,117850.0,117840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752851906820,0.87950766,117850.0,117840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752851907021,1.38549486,117850.0,117840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752851907217,0.87950766,117850.0,117840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752851907422,1.74549486,117850.0,117840.0,0.06494298]
["bitfinex-derivatives","BTCF0:USTF0",1752851907623,1.91520686,117850.0,117840.0,0.89768]
["bitfinex-derivatives","BTCF0:USTF0",1752851907920,1.04921966,117850.0,117840.0,0.89768]
["bitfinex-derivatives","BTCF0:USTF0",1752851908120,1.55520686,117850.0,117840.0,0.89768]
["bitfinex-derivatives","BTCF0:USTF0",1752851908421,1.04921966,117850.0,117840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752851909425,0.8606947,117850.0,117840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752851910227,1.4466819,117850.0,117840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752851910824,0.9406947,117850.0,117840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752851911428,1.4466819,117850.0,117840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752851912118,0.8606947,117850.0,117840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752851912325,1.0058819,117850.0,117840.0,0.89752]
["bitfinex-derivatives","BTCF0:USTF0",1752851912525,0.4998947,117850.0,117840.0,0.98902]
["bitfinex-derivatives","BTCF0:USTF0",1752851912717,0.4998947,117850.0,117840.0,1.04996298]
["bitfinex-derivatives","BTCF0:USTF0",1752851913118,0.4998947,117850.0,117840.0,0.98820298]
["bitfinex-derivatives","BTCF0:USTF0",1752851913321,0.4998947,117850.0,117840.0,0.92726]
["bitfinex-derivatives","BTCF0:USTF0",1752851915825,0.4998947,117850.0,117840.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1752851916024,0.3898947,117850.0,117840.0,1.4950072]
["bitfinex-derivatives","BTCF0:USTF0",1752851916225,0.4798947,117850.0,117840.0,0.98902]
["bitfinex-derivatives","BTCF0:USTF0",1752851917333,0.9858819,117850.0,117840.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1752851917529,0.9858819,117850.0,117840.0,0.91934]
["bitfinex-derivatives","BTCF0:USTF0",1752851917823,0.4798947,117850.0,117840.0,0.8856]
["bitfinex-derivatives","BTCF0:USTF0",1752851918229,0.9858819,117850.0,117840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752851918426,1.7066819,117850.0,117840.0,0.88496]
["bitfinex-derivatives","BTCF0:USTF0",1752851918627,1.727396,117850.0,117840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752851919030,1.2214088,117850.0,117840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752851919435,1.727396,117850.0,117840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752851919637,1.2214088,117850.0,117840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752851919840,1.727396,117850.0,117840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752851920535,0.250318,117820.0,117810.0,1.65315742]
["bitfinex-derivatives","BTCF0:USTF0",1752851920732,0.489168,117820.0,117810.0,2.41008]
["bitfinex-derivatives","BTCF0:USTF0",1752851921533,0.489168,117820.0,117810.0,2.40992]
["bitfinex-derivatives","BTCF0:USTF0",1752851921733,0.489168,117820.0,117810.0,2.04912]
["bitfinex-derivatives","BTCF0:USTF0",1752851921935,0.489168,117820.0,117810.0,2.04832]
["bitfinex-derivatives","BTCF0:USTF0",1752851922136,0.489168,117820.0,117810.0,1.17328]
["bitfinex-derivatives","BTCF0:USTF0",1752851922337,0.489168,117820.0,117810.0,2.04832]
["bitfinex-derivatives","BTCF0:USTF0",1752851923335,0.489168,117820.0,117810.0,0.87504]
["bitfinex-derivatives","BTCF0:USTF0",1752851923539,0.4985429,117820.0,117810.0,0.87804]
["bitfinex-derivatives","BTCF0:USTF0",1752851923734,0.490168,117820.0,117810.0,0.87584]
["bitfinex-derivatives","BTCF0:USTF0",1752851924130,0.490168,117820.0,117810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752851924337,0.491168,117820.0,117810.0,0.87944]
["bitfinex-derivatives","BTCF0:USTF0",1752851924541,0.851968,117820.0,117810.0,0.87944]
["bitfinex-derivatives","BTCF0:USTF0",1752851924842,0.851968,117820.0,117810.0,0.91902]
["bitfinex-derivatives","BTCF0:USTF0",1752851925133,0.491168,117820.0,117810.0,0.91902]
["bitfinex-derivatives","BTCF0:USTF0",1752851925637,0.13085,117820.0,117810.0,2.0308597]
["bitfinex-derivatives","BTCF0:USTF0",1752851925841,0.06086,117820.0,117810.0,2.0308597]
["bitfinex-derivatives","BTCF0:USTF0",1752851926041,0.002,117820.0,117810.0,2.0308597]
["bitfinex-derivatives","BTCF0:USTF0",1752851926641,0.002,117820.0,117810.0,1.5248725]
["bitfinex-derivatives","BTCF0:USTF0",1752851926842,0.46886616,117840.0,117830.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1752851927040,0.46886616,117840.0,117830.0,1.4829872]
["bitfinex-derivatives","BTCF0:USTF0",1752851927041,0.54886616,117840.0,117830.0,1.4829872]
["bitfinex-derivatives","BTCF0:USTF0",1752851927342,0.56041616,117840.0,117830.0,1.3378]
["bitfinex-derivatives","BTCF0:USTF0",1752851927643,0.56041616,117840.0,117830.0,0.973]
["bitfinex-derivatives","BTCF0:USTF0",1752851927845,1.13551336,117840.0,117830.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1752851928143,0.62952616,117840.0,117830.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1752851928344,0.62952616,117840.0,117830.0,0.90434]
["bitfinex-derivatives","BTCF0:USTF0",1752851928545,0.63052616,117840.0,117830.0,0.90934]
["bitfinex-derivatives","BTCF0:USTF0",1752851929039,0.99132616,117840.0,117830.0,0.90766]
["bitfinex-derivatives","BTCF0:USTF0",1752851929441,1.31132616,117840.0,117830.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1752851929740,1.29222743,117840.0,117830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752851929941,1.29222743,117840.0,117830.0,0.86724]
["bitfinex-derivatives","BTCF0:USTF0",1752851930339,1.79821463,117840.0,117830.0,0.86592]
["bitfinex-derivatives","BTCF0:USTF0",1752851930645,1.33222743,117840.0,117830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752851930844,1.34222743,117840.0,117830.0,0.86592]
["bitfinex-derivatives","BTCF0:USTF0",1752851931042,1.80821463,117840.0,117830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752851931346,1.80821463,117840.0,117830.0,0.8642]
["bitfinex-derivatives","BTCF0:USTF0",1752851931946,1.80821463,117840.0,117830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752851932147,1.80821463,117840.0,117830.0,0.86388]
["bitfinex-derivatives","BTCF0:USTF0",1752851932542,1.97794263,117840.0,117830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752851933645,1.47195543,117840.0,117830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752851933844,2.32871543,117840.0,117830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752851934048,2.34941141,117840.0,117830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752851934249,2.34941221,117840.0,117830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752851934445,2.85539941,117840.0,117830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752851934845,1.99863941,117840.0,117830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752851935350,0.3564983,117820.0,117810.0,0.85676]
["bitfinex-derivatives","BTCF0:USTF0",1752851935545,0.4891683,117820.0,117810.0,0.85676]
["bitfinex-derivatives","BTCF0:USTF0",1752851935746,0.8499683,117820.0,117810.0,0.85676]
["bitfinex-derivatives","BTCF0:USTF0",1752851936046,0.4891683,117820.0,117810.0,0.85676]
["bitfinex-derivatives","BTCF0:USTF0",1752851937850,0.4891683,117820.0,117810.0,0.90127]
["bitfinex-derivatives","BTCF0:USTF0",1752851938046,0.4901683,117820.0,117810.0,0.92052]
["bitfinex-derivatives","BTCF0:USTF0",1752851938452,0.4911683,117820.0,117810.0,0.92352]
["bitfinex-derivatives","BTCF0:USTF0",1752851938747,0.4911683,117820.0,117810.0,1.32734]
["bitfinex-derivatives","BTCF0:USTF0",1752851938948,0.4911683,117820.0,117810.0,0.96654]
["bitfinex-derivatives","BTCF0:USTF0",1752851939153,0.4911683,117820.0,117810.0,0.92352]
["bitfinex-derivatives","BTCF0:USTF0",1752851939745,0.4911683,117820.0,117810.0,0.90927]
["bitfinex-derivatives","BTCF0:USTF0",1752851939946,0.8519683,117820.0,117810.0,0.90927]
["bitfinex-derivatives","BTCF0:USTF0",1752851940256,0.4911683,117820.0,117810.0,0.86469]
["bitfinex-derivatives","BTCF0:USTF0",1752851940656,0.4911683,117820.0,117810.0,0.89787]
["bitfinex-derivatives","BTCF0:USTF0",1752851940856,0.4911683,117820.0,117810.0,0.91212]
["bitfinex-derivatives","BTCF0:USTF0",1752851941055,0.4911683,117820.0,117810.0,0.95514]
["bitfinex-derivatives","BTCF0:USTF0",1752851941255,0.4911683,117820.0,117810.0,0.91212]
["bitfinex-derivatives","BTCF0:USTF0",1752851941460,0.51035778,117820.0,117810.0,0.91212]
["bitfinex-derivatives","BTCF0:USTF0",1752851942051,0.93874571,117820.0,117810.0,0.91212]
["bitfinex-derivatives","BTCF0:USTF0",1752851942250,1.78473291,117820.0,117810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752851942752,0.385583,117810.0,117800.0,9.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752851942952,0.1696874,117800.0,117790.0,0.07706742]
["bitfinex-derivatives","BTCF0:USTF0",1752851943156,1.7323846,117800.0,117790.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1752851943356,1.7323846,117800.0,117770.0,0.18253781]
["bitfinex-derivatives","BTCF0:USTF0",1752851943357,0.2225862,117780.0,117770.0,0.18253781]
["bitfinex-derivatives","BTCF0:USTF0",1752851943554,1.6824134,117780.0,117770.0,0.10648039]
["bitfinex-derivatives","BTCF0:USTF0",1752851943751,0.3856406,117770.0,117760.0,0.00648039]
["bitfinex-derivatives","BTCF0:USTF0",1752851943955,1.71250026,117770.0,117760.0,0.00648039]
["bitfinex-derivatives","BTCF0:USTF0",1752851944156,0.3856694,117750.0,117740.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1752851944354,1.0016566,117750.0,117740.0,1.24458]
["bitfinex-derivatives","BTCF0:USTF0",1752851944653,0.4956694,117750.0,117740.0,1.24458]
["bitfinex-derivatives","BTCF0:USTF0",1752851944850,0.4956694,117750.0,117740.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1752851945052,0.4956694,117750.0,117740.0,0.88182]
["bitfinex-derivatives","BTCF0:USTF0",1752851945258,1.0016566,117750.0,117740.0,0.88182]
["bitfinex-derivatives","BTCF0:USTF0",1752851945556,0.3856838,117740.0,117730.0,0.00936679]
["bitfinex-derivatives","BTCF0:USTF0",1752851945761,1.6725673,117740.0,117730.0,0.84528679]
["bitfinex-derivatives","BTCF0:USTF0",1752851945957,1.5869673,117740.0,117730.0,0.00936679]
["bitfinex-derivatives","BTCF0:USTF0",1752851946153,1.59543022,117740.0,117730.0,0.00936679]
["bitfinex-derivatives","BTCF0:USTF0",1752851946864,1.08944302,117740.0,117730.0,0.00936679]
["bitfinex-derivatives","BTCF0:USTF0",1752851947060,1.59543022,117740.0,117730.0,0.01036679]
["bitfinex-derivatives","BTCF0:USTF0",1752851947861,1.59543022,117740.0,117730.0,0.08647055]
["bitfinex-derivatives","BTCF0:USTF0",1752851948062,1.66253611,117740.0,117730.0,0.05014485]
["bitfinex-derivatives","BTCF0:USTF0",1752851948368,0.3001127,117720.0,117710.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752851948567,1.99779646,117720.0,117710.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752851948767,1.49180926,117720.0,117710.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752851949063,1.99779646,117720.0,117710.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752851949568,1.49180926,117720.0,117710.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752851949763,2.82779646,117720.0,117710.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752851949965,2.82779646,117720.0,117710.0,0.00109929]
["bitfinex-derivatives","BTCF0:USTF0",1752851950263,0.3001561,117690.0,117680.0,0.15211485]
["bitfinex-derivatives","BTCF0:USTF0",1752851950465,0.3001704,117680.0,117660.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1752851950659,0.13031,117670.0,117660.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1752851950857,0.13031,117670.0,117660.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1752851951057,0.13038752,117670.0,117660.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1752851951367,0.13038752,117670.0,117660.0,0.42047]
["bitfinex-derivatives","BTCF0:USTF0",1752851951563,0.74637472,117670.0,117660.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1752851951769,1.70199182,117670.0,117660.0,0.83012]
["bitfinex-derivatives","BTCF0:USTF0",1752851951958,0.89847622,117670.0,117660.0,0.83012]
["bitfinex-derivatives","BTCF0:USTF0",1752851952165,0.85600462,117670.0,117660.0,0.83012]
["bitfinex-derivatives","BTCF0:USTF0",1752851952362,0.77106222,117670.0,117660.0,0.87314]
["bitfinex-derivatives","BTCF0:USTF0",1752851952666,0.41026252,117670.0,117660.0,0.87314]
["bitfinex-derivatives","BTCF0:USTF0",1752851952966,0.41026252,117670.0,117660.0,0.83012]
["bitfinex-derivatives","BTCF0:USTF0",1752851953168,0.76226252,117670.0,117660.0,0.83012]
["bitfinex-derivatives","BTCF0:USTF0",1752851953366,0.41226252,117670.0,117660.0,0.83012]
["bitfinex-derivatives","BTCF0:USTF0",1752851953756,0.1698892,117660.0,117650.0,1.57762]
["bitfinex-derivatives","BTCF0:USTF0",1752851953962,0.4101992,117660.0,117650.0,1.1738]
["bitfinex-derivatives","BTCF0:USTF0",1752851954166,0.1699037,117650.0,117640.0,0.53534735]
["bitfinex-derivatives","BTCF0:USTF0",1752851954365,1.6570009,117650.0,117640.0,0.10635063]
["bitfinex-derivatives","BTCF0:USTF0",1752851954560,0.3002284,117640.0,117630.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1752851954766,0.3002428,117630.0,117620.0,0.52682063]
["bitfinex-derivatives","BTCF0:USTF0",1752851954965,1.09115251,117630.0,117620.0,0.17447997]
["bitfinex-derivatives","BTCF0:USTF0",1752851955166,1.09115251,117630.0,117620.0,0.15782997]
["bitfinex-derivatives","BTCF0:USTF0",1752851955364,1.59713971,117630.0,117620.0,0.00845934]
["bitfinex-derivatives","BTCF0:USTF0",1752851955671,0.05909,117620.0,117610.0,1.60983126]
["bitfinex-derivatives","BTCF0:USTF0",1752851955871,0.16909,117620.0,117610.0,1.52485106]
["bitfinex-derivatives","BTCF0:USTF0",1752851956067,0.16909,117620.0,117610.0,1.86088156]
["bitfinex-derivatives","BTCF0:USTF0",1752851956267,0.16909,117620.0,117610.0,1.92449253]
["bitfinex-derivatives","BTCF0:USTF0",1752851956467,0.16909,117620.0,117610.0,1.09649253]
["bitfinex-derivatives","BTCF0:USTF0",1752851956869,0.16909,117620.0,117610.0,0.59050533]
["bitfinex-derivatives","BTCF0:USTF0",1752851957071,0.3390373,117620.0,117610.0,0.42054373]
["bitfinex-derivatives","BTCF0:USTF0",1752851957366,0.17009,117620.0,117610.0,1.10502915]
["bitfinex-derivatives","BTCF0:USTF0",1752851957565,0.17009,117620.0,117610.0,0.60004195]
["bitfinex-derivatives","BTCF0:USTF0",1752851957771,0.17009,117620.0,117610.0,1.10602915]
["bitfinex-derivatives","BTCF0:USTF0",1752851958270,0.17009,117620.0,117610.0,0.60004195]
["bitfinex-derivatives","BTCF0:USTF0",1752851958672,0.17009,117620.0,117610.0,1.10602915]
["bitfinex-derivatives","BTCF0:USTF0",1752851958867,0.17009,117620.0,117610.0,0.60004185]
["bitfinex-derivatives","BTCF0:USTF0",1752851959172,0.17009,117620.0,117610.0,0.07676102]
["bitfinex-derivatives","BTCF0:USTF0",1752851959173,0.9172443,117620.0,117610.0,0.07676102]
["bitfinex-derivatives","BTCF0:USTF0",1752851959466,0.24131,117620.0,117610.0,0.24672282]
["bitfinex-derivatives","BTCF0:USTF0",1752851959669,0.4112573,117620.0,117610.0,0.07676102]
["bitfinex-derivatives","BTCF0:USTF0",1752851959871,0.4112573,117620.0,117610.0,0.24672282]
["bitfinex-derivatives","BTCF0:USTF0",1752851960266,0.9172445,117620.0,117610.0,0.07676102]
["bitfinex-derivatives","BTCF0:USTF0",1752851960473,0.4112573,117620.0,117610.0,0.07676102]
["bitfinex-derivatives","BTCF0:USTF0",1752851960668,0.4112573,117620.0,117610.0,0.24672292]
["bitfinex-derivatives","BTCF0:USTF0",1752851960868,0.13131,117620.0,117610.0,0.65054292]
["bitfinex-derivatives","BTCF0:USTF0",1752851961074,0.001,117620.0,117610.0,1.99446012]
["bitfinex-derivatives","BTCF0:USTF0",1752851961267,0.001,117620.0,117610.0,1.41278563]
["bitfinex-derivatives","BTCF0:USTF0",1752851961565,0.00010971,117630.0,117620.0,0.2286176]
["bitfinex-derivatives","BTCF0:USTF0",1752851961771,0.00010971,117630.0,117620.0,1.17104411]
["bitfinex-derivatives","BTCF0:USTF0",1752851961975,0.00010971,117630.0,117620.0,2.41123611]
["bitfinex-derivatives","BTCF0:USTF0",1752851962172,0.00010971,117630.0,117620.0,1.17104411]
["bitfinex-derivatives","BTCF0:USTF0",1752851962369,0.05919971,117630.0,117620.0,0.66505691]
["bitfinex-derivatives","BTCF0:USTF0",1752851962567,0.19301971,117630.0,117620.0,0.66505691]
["bitfinex-derivatives","BTCF0:USTF0",1752851962867,0.41035291,117630.0,117620.0,0.49510931]
["bitfinex-derivatives","BTCF0:USTF0",1752851963072,1.63714011,117630.0,117620.0,0.89479931]
["bitfinex-derivatives","BTCF0:USTF0",1752851963367,0.41035291,117630.0,117620.0,1.06474721]
["bitfinex-derivatives","BTCF0:USTF0",1752851963576,0.33913311,117630.0,117620.0,0.30425721]
["bitfinex-derivatives","BTCF0:USTF0",1752851963771,0.17019971,117630.0,117620.0,1.12249721]
["bitfinex-derivatives","BTCF0:USTF0",1752851964075,0.91734031,117630.0,117620.0,0.86126]
["bitfinex-derivatives","BTCF0:USTF0",1752851964276,0.2764379,117620.0,117610.0,0.47953304]
["bitfinex-derivatives","BTCF0:USTF0",1752851964477,0.4102579,117620.0,117610.0,0.47953304]
["bitfinex-derivatives","BTCF0:USTF0",1752851964777,0.4102579,117620.0,117610.0,1.22073373]
["bitfinex-derivatives","BTCF0:USTF0",1752851965269,0.13031,117620.0,117610.0,1.39842603]
["bitfinex-derivatives","BTCF0:USTF0",1752851965474,0.05909,117620.0,117610.0,1.40634603]
["bitfinex-derivatives","BTCF0:USTF0",1752851965669,0.10649,117620.0,117610.0,1.40634583]
["bitfinex-derivatives","BTCF0:USTF0",1752851965870,0.4002577,117620.0,117610.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752851966172,1.2662449,117620.0,117610.0,0.81579373]
["bitfinex-derivatives","BTCF0:USTF0",1752851966365,1.6270449,117620.0,117610.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752851966571,1.1210577,117620.0,117610.0,0.89201166]
["bitfinex-derivatives","BTCF0:USTF0",1752851966766,1.1220577,117620.0,117610.0,0.89401166]
["bitfinex-derivatives","BTCF0:USTF0",1752851966973,0.7620577,117620.0,117610.0,0.94476166]
["bitfinex-derivatives","BTCF0:USTF0",1752851967172,0.2300377,117620.0,117610.0,0.95268166]
["bitfinex-derivatives","BTCF0:USTF0",1752851967471,0.001,117620.0,117610.0,1.48344376]
["bitfinex-derivatives","BTCF0:USTF0",1752851967680,0.002,117620.0,117610.0,1.99043096]
["bitfinex-derivatives","BTCF0:USTF0",1752851967877,0.002,117620.0,117610.0,1.91473303]
["bitfinex-derivatives","BTCF0:USTF0",1752851968071,0.002,117620.0,117610.0,1.40874583]
["bitfinex-derivatives","BTCF0:USTF0",1752851968474,0.002,117620.0,117610.0,1.91473303]
["bitfinex-derivatives","BTCF0:USTF0",1752851968777,0.2310379,117620.0,117610.0,1.91473303]
["bitfinex-derivatives","BTCF0:USTF0",1752851968974,0.2310379,117620.0,117610.0,1.23878373]
["bitfinex-derivatives","BTCF0:USTF0",1752851969177,0.7922579,117620.0,117610.0,0.40689373]
["bitfinex-derivatives","BTCF0:USTF0",1752851969378,0.4122579,117620.0,117610.0,1.22137373]
["bitfinex-derivatives","BTCF0:USTF0",1752851969675,0.4122579,117620.0,117610.0,1.89732333]
["bitfinex-derivatives","BTCF0:USTF0",1752851969870,0.4122579,117620.0,117610.0,1.23566373]
["bitfinex-derivatives","BTCF0:USTF0",1752851970176,0.4122579,117620.0,117610.0,1.22001373]
["bitfinex-derivatives","BTCF0:USTF0",1752851970373,0.4122579,117620.0,117610.0,1.74165093]
["bitfinex-derivatives","BTCF0:USTF0",1752851970570,0.1719479,117620.0,117610.0,1.91161323]
["bitfinex-derivatives","BTCF0:USTF0",1752851970775,0.002,117620.0,117610.0,1.91161323]
["bitfinex-derivatives","BTCF0:USTF0",1752851970975,0.002,117620.0,117610.0,1.40562603]
["bitfinex-derivatives","BTCF0:USTF0",1752851971374,0.002,117620.0,117610.0,1.91161323]
["bitfinex-derivatives","BTCF0:USTF0",1752851971576,0.00010971,117630.0,117620.0,0.2300279]
["bitfinex-derivatives","BTCF0:USTF0",1752851971776,0.00010971,117630.0,117620.0,1.0968151]
["bitfinex-derivatives","BTCF0:USTF0",1752851971978,0.3594625,117650.0,117640.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1752851972279,0.7569845,117650.0,117640.0,0.87069]
["bitfinex-derivatives","BTCF0:USTF0",1752851972971,0.78169105,117650.0,117640.0,0.87069]
["bitfinex-derivatives","BTCF0:USTF0",1752851973176,0.78169105,117650.0,117640.0,0.85374]
["bitfinex-derivatives","BTCF0:USTF0",1752851973371,0.78169105,117650.0,117640.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1752851973576,0.78169105,117650.0,117640.0,0.85314]
["bitfinex-derivatives","BTCF0:USTF0",1752851974176,0.78169105,117650.0,117640.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1752851974377,0.78169105,117650.0,117640.0,1.21094]
["bitfinex-derivatives","BTCF0:USTF0",1752851974678,0.73921345,117650.0,117640.0,1.3899188]
["bitfinex-derivatives","BTCF0:USTF0",1752851974882,8.655e-05,117650.0,117640.0,1.903796]
["bitfinex-derivatives","BTCF0:USTF0",1752851975191,8.655e-05,117650.0,117640.0,1.3988088]
["bitfinex-derivatives","BTCF0:USTF0",1752851975379,0.00508655,117650.0,117640.0,1.905796]
["bitfinex-derivatives","BTCF0:USTF0",1752851975581,0.4265115,117670.0,117660.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1752851975882,0.2291562,117670.0,117660.0,1.8967572]
["bitfinex-derivatives","BTCF0:USTF0",1752851976081,0.2291562,117670.0,117660.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1752851976384,0.2990962,117670.0,117660.0,1.22044]
["bitfinex-derivatives","BTCF0:USTF0",1752851977482,0.3030962,117670.0,117660.0,1.22144]
["bitfinex-derivatives","BTCF0:USTF0",1752851977882,0.3030962,117670.0,117660.0,1.39133]
["bitfinex-derivatives","BTCF0:USTF0",1752851978084,0.3070962,117670.0,117660.0,1.39233]
["bitfinex-derivatives","BTCF0:USTF0",1752851978378,0.3070962,117670.0,117660.0,1.22244]
["bitfinex-derivatives","BTCF0:USTF0",1752851979186,0.13721,117670.0,117660.0,1.8983172]
["bitfinex-derivatives","BTCF0:USTF0",1752851979392,0.06727,117670.0,117660.0,2.2591172]
["bitfinex-derivatives","BTCF0:USTF0",1752851979682,0.2371456,117670.0,117660.0,2.0892272]
["bitfinex-derivatives","BTCF0:USTF0",1752851979886,0.008,117670.0,117660.0,2.2591172]
["bitfinex-derivatives","BTCF0:USTF0",1752851980084,0.008,117670.0,117660.0,2.26754047]
["bitfinex-derivatives","BTCF0:USTF0",1752851980788,0.1778751,117670.0,117660.0,1.76155327]
["bitfinex-derivatives","BTCF0:USTF0",1752851981089,0.1778751,117670.0,117660.0,2.26754047]
["bitfinex-derivatives","BTCF0:USTF0",1752851981286,0.1748751,117670.0,117660.0,2.26954047]
["bitfinex-derivatives","BTCF0:USTF0",1752851981583,0.2301451,117670.0,117660.0,2.09865047]
["bitfinex-derivatives","BTCF0:USTF0",1752851981784,0.2301451,117670.0,117660.0,1.23286327]
["bitfinex-derivatives","BTCF0:USTF0",1752851982290,0.2301451,117670.0,117660.0,1.73885047]
["bitfinex-derivatives","BTCF0:USTF0",1752851982695,0.3000851,117670.0,117660.0,1.23286327]
["bitfinex-derivatives","BTCF0:USTF0",1752851982987,0.3000851,117670.0,117660.0,1.22494327]
["bitfinex-derivatives","BTCF0:USTF0",1752851983189,0.3200851,117670.0,117660.0,1.20338]
["bitfinex-derivatives","BTCF0:USTF0",1752851983384,0.3200851,117670.0,117660.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1752851983585,0.3200851,117670.0,117660.0,1.20294]
["bitfinex-derivatives","BTCF0:USTF0",1752851984081,0.3200851,117670.0,117660.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1752851984289,0.8260723,117670.0,117660.0,0.79764]
["bitfinex-derivatives","BTCF0:USTF0",1752851984987,1.5368723,117670.0,117660.0,0.7972]
["bitfinex-derivatives","BTCF0:USTF0",1752851985290,1.55745376,117670.0,117660.0,0.7972]
["bitfinex-derivatives","BTCF0:USTF0",1752851985487,1.05146656,117670.0,117660.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1752851985989,1.55745376,117670.0,117660.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1752851987395,1.55745376,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752851987893,1.56600691,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752851988391,1.56900691,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752851988795,1.06301971,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752851988993,1.56900691,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752851989297,0.1698911,117660.0,117650.0,0.7876]
["bitfinex-derivatives","BTCF0:USTF0",1752851989492,0.19454,117640.0,117630.0,1.84231555]
["bitfinex-derivatives","BTCF0:USTF0",1752851989687,0.40913,117640.0,117630.0,2.62839555]
["bitfinex-derivatives","BTCF0:USTF0",1752851990090,0.49161,117640.0,117630.0,1.53572]
["bitfinex-derivatives","BTCF0:USTF0",1752851990294,1.3475972,117640.0,117630.0,1.9606]
["bitfinex-derivatives","BTCF0:USTF0",1752851990494,1.3475972,117640.0,117630.0,1.17492]
["bitfinex-derivatives","BTCF0:USTF0",1752851990695,1.3475972,117640.0,117630.0,1.95972]
["bitfinex-derivatives","BTCF0:USTF0",1752851991791,1.3475972,117640.0,117630.0,1.17492]
["bitfinex-derivatives","BTCF0:USTF0",1752851991992,1.3475972,117640.0,117630.0,1.95768]
["bitfinex-derivatives","BTCF0:USTF0",1752851993192,0.84261,117640.0,117630.0,1.17592]
["bitfinex-derivatives","BTCF0:USTF0",1752851993392,0.84261,117640.0,117630.0,1.95868]
["bitfinex-derivatives","BTCF0:USTF0",1752851993393,1.3525972,117640.0,117630.0,1.95868]
["bitfinex-derivatives","BTCF0:USTF0",1752851993599,1.3525972,117640.0,117630.0,1.9566]
["bitfinex-derivatives","BTCF0:USTF0",1752851994301,1.7133972,117640.0,117630.0,1.9566]
["bitfinex-derivatives","BTCF0:USTF0",1752851994796,1.7133972,117640.0,117630.0,0.78084]
["bitfinex-derivatives","BTCF0:USTF0",1752851995101,1.73400094,117640.0,117630.0,0.78104749]
["bitfinex-derivatives","BTCF0:USTF0",1752851995504,1.73400094,117640.0,117630.0,0.77980749]
["bitfinex-derivatives","BTCF0:USTF0",1752851996101,1.80198055,117640.0,117630.0,0.77980749]
["bitfinex-derivatives","BTCF0:USTF0",1752851996402,1.80198055,117640.0,117630.0,0.00120749]
["bitfinex-derivatives","BTCF0:USTF0",1752851996595,1.80198055,117640.0,117630.0,0.77752749]
["bitfinex-derivatives","BTCF0:USTF0",1752851997203,1.29599335,117640.0,117630.0,0.77752749]
["bitfinex-derivatives","BTCF0:USTF0",1752851997405,1.80198055,117640.0,117630.0,0.77752749]
["bitfinex-derivatives","BTCF0:USTF0",1752851998207,1.80198055,117640.0,117630.0,0.00120749]
["bitfinex-derivatives","BTCF0:USTF0",1752851998403,1.80198055,117640.0,117630.0,0.77756749]
["bitfinex-derivatives","BTCF0:USTF0",1752851998706,1.80198055,117640.0,117630.0,0.00120749]
["bitfinex-derivatives","BTCF0:USTF0",1752851998901,1.80198055,117640.0,117630.0,0.77476749]
["bitfinex-derivatives","BTCF0:USTF0",1752851999606,1.80198055,117640.0,117630.0,0.78552749]
["bitfinex-derivatives","BTCF0:USTF0",1752851999903,1.80198055,117640.0,117630.0,0.01196749]
["bitfinex-derivatives","BTCF0:USTF0",1752852000208,1.80198055,117640.0,117630.0,0.82707749]
["bitfinex-derivatives","BTCF0:USTF0",1752852000603,0.93519335,117640.0,117630.0,0.99701239]
["bitfinex-derivatives","BTCF0:USTF0",1752852000903,0.32277375,117640.0,117630.0,1.41438239]
["bitfinex-derivatives","BTCF0:USTF0",1752852001204,0.30217001,117640.0,117630.0,0.64246239]
["bitfinex-derivatives","BTCF0:USTF0",1752852001402,0.005,117640.0,117630.0,1.91936959]
["bitfinex-derivatives","BTCF0:USTF0",1752852001601,0.2954321,117660.0,117650.0,0.10935]
["bitfinex-derivatives","BTCF0:USTF0",1752852001806,0.35650812,117660.0,117650.0,1.24067]
["bitfinex-derivatives","BTCF0:USTF0",1752852002006,0.35650812,117660.0,117650.0,1.4105759]
["bitfinex-derivatives","BTCF0:USTF0",1752852002302,0.35650812,117660.0,117650.0,1.5805679]
["bitfinex-derivatives","BTCF0:USTF0",1752852002303,0.08961615,117660.0,117650.0,1.5805679]
["bitfinex-derivatives","BTCF0:USTF0",1752852002599,0.3448096,117660.0,117650.0,0.47015]
["bitfinex-derivatives","BTCF0:USTF0",1752852002798,0.3448096,117660.0,117650.0,0.640056]
["bitfinex-derivatives","BTCF0:USTF0",1752852002799,0.3404396,117660.0,117650.0,0.640056]
["bitfinex-derivatives","BTCF0:USTF0",1752852002997,0.4443896,117660.0,117650.0,0.47015]
["bitfinex-derivatives","BTCF0:USTF0",1752852003196,0.4493896,117660.0,117650.0,0.47115]
["bitfinex-derivatives","BTCF0:USTF0",1752852003396,0.8223796,117660.0,117650.0,0.87409]
["bitfinex-derivatives","BTCF0:USTF0",1752852003599,0.8971396,117660.0,117650.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1752852003797,1.4031268,117660.0,117650.0,0.86784]
["bitfinex-derivatives","BTCF0:USTF0",1752852004199,1.6491768,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752852004401,1.3191768,117660.0,117650.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1752852004702,0.83060929,117660.0,117650.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1752852004902,1.33659649,117660.0,117650.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1752852005203,1.33659649,117660.0,117650.0,1.17542]
["bitfinex-derivatives","BTCF0:USTF0",1752852005204,0.38980929,117660.0,117650.0,1.17542]
["bitfinex-derivatives","BTCF0:USTF0",1752852005396,0.3693896,117660.0,117650.0,1.6949572]
["bitfinex-derivatives","BTCF0:USTF0",1752852005601,0.3693896,117660.0,117650.0,1.8648632]
["bitfinex-derivatives","BTCF0:USTF0",1752852006203,0.3693896,117660.0,117650.0,1.358876]
["bitfinex-derivatives","BTCF0:USTF0",1752852006501,0.005,117660.0,117650.0,2.0348552]
["bitfinex-derivatives","BTCF0:USTF0",1752852007907,0.1748915,117660.0,117650.0,2.0348552]
["bitfinex-derivatives","BTCF0:USTF0",1752852008700,0.1748915,117660.0,117650.0,1.528868]
["bitfinex-derivatives","BTCF0:USTF0",1752852008906,0.1748915,117660.0,117650.0,1.357962]
["bitfinex-derivatives","BTCF0:USTF0",1752852009106,0.2278515,117660.0,117650.0,1.357962]
["bitfinex-derivatives","BTCF0:USTF0",1752852009406,0.2288515,117660.0,117650.0,1.357962]
["bitfinex-derivatives","BTCF0:USTF0",1752852009708,0.2288515,117660.0,117650.0,0.82477]
["bitfinex-derivatives","BTCF0:USTF0",1752852009709,0.2984315,117660.0,117650.0,0.82477]
["bitfinex-derivatives","BTCF0:USTF0",1752852009904,0.2288515,117660.0,117650.0,1.355476]
["bitfinex-derivatives","BTCF0:USTF0",1752852010107,0.1680071,117680.0,117660.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1752852010306,0.380352,117680.0,117670.0,0.81887]
["bitfinex-derivatives","BTCF0:USTF0",1752852010505,0.380352,117680.0,117670.0,0.82007602]
["bitfinex-derivatives","BTCF0:USTF0",1752852010710,0.490352,117680.0,117670.0,0.81178]
["bitfinex-derivatives","BTCF0:USTF0",1752852010906,0.9963392,117680.0,117670.0,0.81178]
["bitfinex-derivatives","BTCF0:USTF0",1752852011110,0.851152,117680.0,117670.0,0.81178]
["bitfinex-derivatives","BTCF0:USTF0",1752852011310,1.3571392,117680.0,117670.0,0.81178]
["bitfinex-derivatives","BTCF0:USTF0",1752852011508,0.851152,117680.0,117670.0,0.81178]
["bitfinex-derivatives","BTCF0:USTF0",1752852011708,0.490352,117680.0,117670.0,1.17258]
["bitfinex-derivatives","BTCF0:USTF0",1752852011908,0.05696,117680.0,117670.0,1.8589937]
["bitfinex-derivatives","BTCF0:USTF0",1752852012202,0.001,117680.0,117670.0,1.8589937]
["bitfinex-derivatives","BTCF0:USTF0",1752852012607,0.2682621,117700.0,117690.0,0.1793982]
["bitfinex-derivatives","BTCF0:USTF0",1752852012802,0.05596,117700.0,117690.0,1.86698931]
["bitfinex-derivatives","BTCF0:USTF0",1752852013000,0.3003746,117710.0,117690.0,1.95191041]
["bitfinex-derivatives","BTCF0:USTF0",1752852013207,0.3802846,117710.0,117700.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1752852013608,0.4802846,117710.0,117700.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1752852013808,0.4802846,117710.0,117700.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1752852014309,0.8410846,117710.0,117700.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1752852014807,0.4802846,117710.0,117700.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1752852015508,0.4812846,117710.0,117700.0,0.81538]
["bitfinex-derivatives","BTCF0:USTF0",1752852015709,0.4812846,117710.0,117700.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1752852015910,0.4812846,117710.0,117700.0,0.81538]
["bitfinex-derivatives","BTCF0:USTF0",1752852016111,0.4822846,117710.0,117700.0,0.81538]
["bitfinex-derivatives","BTCF0:USTF0",1752852017108,0.3822846,117710.0,117700.0,0.9923038]
["bitfinex-derivatives","BTCF0:USTF0",1752852017306,0.3398268,117710.0,117700.0,1.498291]
["bitfinex-derivatives","BTCF0:USTF0",1752852017509,0.3398268,117710.0,117700.0,1.861551]
["bitfinex-derivatives","BTCF0:USTF0",1752852017712,0.05796,117710.0,117700.0,1.3555638]
["bitfinex-derivatives","BTCF0:USTF0",1752852017904,0.1718194,117710.0,117700.0,1.18573]
["bitfinex-derivatives","BTCF0:USTF0",1752852018108,0.06958,117720.0,117710.0,0.1698194]
["bitfinex-derivatives","BTCF0:USTF0",1752852018308,0.2362074,117720.0,117710.0,0.7810666]
["bitfinex-derivatives","BTCF0:USTF0",1752852018507,0.06958,117730.0,117720.0,0.272605]
["bitfinex-derivatives","BTCF0:USTF0",1752852018715,0.02395,117730.0,117720.0,1.9138122]
["bitfinex-derivatives","BTCF0:USTF0",1752852018911,0.1697791,117740.0,117730.0,0.2750505]
["bitfinex-derivatives","BTCF0:USTF0",1752852019108,0.1697791,117740.0,117730.0,1.1418377]
["bitfinex-derivatives","BTCF0:USTF0",1752852019316,0.3493591,117740.0,117730.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1752852019613,0.3493591,117740.0,117730.0,0.83106]
["bitfinex-derivatives","BTCF0:USTF0",1752852020215,0.4053191,117740.0,117730.0,0.83106]
["bitfinex-derivatives","BTCF0:USTF0",1752852020412,0.2953306,117730.0,117720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752852020616,0.295345,117720.0,117710.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1752852020812,0.295345,117720.0,117710.0,0.87396]
["bitfinex-derivatives","BTCF0:USTF0",1752852021318,0.296345,117720.0,117710.0,0.87496]
["bitfinex-derivatives","BTCF0:USTF0",1752852021610,1.5931322,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852021810,0.767145,117720.0,117710.0,0.77148]
["bitfinex-derivatives","BTCF0:USTF0",1752852022011,0.406345,117720.0,117710.0,1.3802672]
["bitfinex-derivatives","BTCF0:USTF0",1752852022416,0.405345,117720.0,117710.0,0.87528]
["bitfinex-derivatives","BTCF0:USTF0",1752852022615,0.406345,117720.0,117710.0,0.77248]
["bitfinex-derivatives","BTCF0:USTF0",1752852022812,0.406345,117720.0,117710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752852023013,1.6431322,117720.0,117710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752852023214,0.2953883,117690.0,117680.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1752852023414,1.1361883,117690.0,117680.0,0.82946]
["bitfinex-derivatives","BTCF0:USTF0",1752852023620,0.2714527,117680.0,117670.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1752852023818,0.7154027,117680.0,117670.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1752852024016,0.7154027,117680.0,117660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752852024017,0.2954171,117670.0,117660.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1752852024212,0.9114043,117670.0,117660.0,0.42058]
["bitfinex-derivatives","BTCF0:USTF0",1752852024419,1.2722043,117670.0,117660.0,0.76936]
["bitfinex-derivatives","BTCF0:USTF0",1752852024613,1.4823272,117670.0,117650.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1752852024818,0.295446,117650.0,117640.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1752852025118,0.295446,117650.0,117640.0,0.8718]
["bitfinex-derivatives","BTCF0:USTF0",1752852025317,0.615446,117650.0,117640.0,0.11132746]
["bitfinex-derivatives","BTCF0:USTF0",1752852025513,0.295446,117650.0,117640.0,0.87988746]
["bitfinex-derivatives","BTCF0:USTF0",1752852025819,0.295446,117650.0,117640.0,0.87136]
["bitfinex-derivatives","BTCF0:USTF0",1752852026018,0.645446,117650.0,117640.0,0.87136]
["bitfinex-derivatives","BTCF0:USTF0",1752852026219,0.296446,117650.0,117640.0,0.87336]
["bitfinex-derivatives","BTCF0:USTF0",1752852026617,0.170906,117650.0,117640.0,1.4065405]
["bitfinex-derivatives","BTCF0:USTF0",1752852026927,0.170906,117650.0,117640.0,1.23416]
["bitfinex-derivatives","BTCF0:USTF0",1752852026928,0.296446,117650.0,117640.0,1.23416]
["bitfinex-derivatives","BTCF0:USTF0",1752852027219,0.296446,117650.0,117640.0,1.4040805]
["bitfinex-derivatives","BTCF0:USTF0",1752852027426,0.296446,117650.0,117640.0,1.23416]
["bitfinex-derivatives","BTCF0:USTF0",1752852027427,0.626446,117650.0,117640.0,1.23416]
["bitfinex-derivatives","BTCF0:USTF0",1752852027627,0.296446,117650.0,117640.0,1.4040805]
["bitfinex-derivatives","BTCF0:USTF0",1752852027827,0.296446,117650.0,117640.0,1.23416]
["bitfinex-derivatives","BTCF0:USTF0",1752852028020,0.296446,117650.0,117640.0,1.4040805]
["bitfinex-derivatives","BTCF0:USTF0",1752852028220,0.240486,117650.0,117640.0,1.4065405]
["bitfinex-derivatives","BTCF0:USTF0",1752852028426,0.001,117650.0,117640.0,1.4065405]
["bitfinex-derivatives","BTCF0:USTF0",1752852028726,0.001,117650.0,117640.0,1.9125277]
["bitfinex-derivatives","BTCF0:USTF0",1752852028927,0.001,117650.0,117640.0,1.1439677]
["bitfinex-derivatives","BTCF0:USTF0",1752852029116,0.001,117650.0,117640.0,1.9102877]
["bitfinex-derivatives","BTCF0:USTF0",1752852029323,0.001,117650.0,117640.0,1.4043005]
["bitfinex-derivatives","BTCF0:USTF0",1752852029519,0.001,117650.0,117640.0,1.9102877]
["bitfinex-derivatives","BTCF0:USTF0",1752852030225,0.001,117650.0,117640.0,1.4043005]
["bitfinex-derivatives","BTCF0:USTF0",1752852030426,0.170906,117650.0,117640.0,1.9102877]
["bitfinex-derivatives","BTCF0:USTF0",1752852030831,0.04902,117650.0,117640.0,1.9102877]
["bitfinex-derivatives","BTCF0:USTF0",1752852031123,0.298946,117650.0,117640.0,1.4019205]
["bitfinex-derivatives","BTCF0:USTF0",1752852031522,0.12904,117650.0,117640.0,1.4019205]
["bitfinex-derivatives","BTCF0:USTF0",1752852031722,0.001,117650.0,117640.0,1.9099977]
["bitfinex-derivatives","BTCF0:USTF0",1752852031928,0.001,117650.0,117640.0,1.9112777]
["bitfinex-derivatives","BTCF0:USTF0",1752852034430,0.4032658,117680.0,117640.0,1.9112777]
["bitfinex-derivatives","BTCF0:USTF0",1752852034431,0.7011747,117680.0,117670.0,0.2715771]
["bitfinex-derivatives","BTCF0:USTF0",1752852034630,0.7003747,117680.0,117670.0,1.0376971]
["bitfinex-derivatives","BTCF0:USTF0",1752852034832,0.8103747,117680.0,117670.0,0.76612]
["bitfinex-derivatives","BTCF0:USTF0",1752852035033,0.4503747,117680.0,117670.0,0.9359971]
["bitfinex-derivatives","BTCF0:USTF0",1752852035236,0.4503747,117680.0,117670.0,0.76612]
["bitfinex-derivatives","BTCF0:USTF0",1752852035629,0.8203747,117680.0,117670.0,0.76612]
["bitfinex-derivatives","BTCF0:USTF0",1752852036532,0.8203747,117680.0,117670.0,0.9369971]
["bitfinex-derivatives","BTCF0:USTF0",1752852036831,0.4543747,117680.0,117670.0,0.9369971]
["bitfinex-derivatives","BTCF0:USTF0",1752852037032,0.4543747,117680.0,117670.0,1.9065743]
["bitfinex-derivatives","BTCF0:USTF0",1752852037033,0.004,117680.0,117670.0,1.9065743]
["bitfinex-derivatives","BTCF0:USTF0",1752852037732,0.10535,117690.0,117680.0,0.1698627]
["bitfinex-derivatives","BTCF0:USTF0",1752852037932,0.6955858,117700.0,117680.0,0.97710956]
["bitfinex-derivatives","BTCF0:USTF0",1752852038227,0.3403438,117700.0,117690.0,1.0359483]
["bitfinex-derivatives","BTCF0:USTF0",1752852038533,0.3403438,117700.0,117690.0,0.8661]
["bitfinex-derivatives","BTCF0:USTF0",1752852039628,0.3403438,117700.0,117690.0,1.0359483]
["bitfinex-derivatives","BTCF0:USTF0",1752852039824,0.3403438,117700.0,117690.0,0.8661]
["bitfinex-derivatives","BTCF0:USTF0",1752852040230,0.3403438,117700.0,117690.0,1.0359483]
["bitfinex-derivatives","BTCF0:USTF0",1752852040824,0.3413438,117700.0,117690.0,1.0379483]
["bitfinex-derivatives","BTCF0:USTF0",1752852041932,0.7213438,117700.0,117690.0,0.8681]
["bitfinex-derivatives","BTCF0:USTF0",1752852042326,0.3413438,117700.0,117690.0,0.8681]
["bitfinex-derivatives","BTCF0:USTF0",1752852042526,0.3413438,117700.0,117690.0,1.0379483]
["bitfinex-derivatives","BTCF0:USTF0",1752852043024,0.07171,117700.0,117690.0,1.3987483]
["bitfinex-derivatives","BTCF0:USTF0",1752852043229,0.001,117700.0,117690.0,1.3998383]
["bitfinex-derivatives","BTCF0:USTF0",1752852043430,0.001,117700.0,117690.0,1.9058255]
["bitfinex-derivatives","BTCF0:USTF0",1752852043822,0.1708339,117700.0,117690.0,1.3998383]
["bitfinex-derivatives","BTCF0:USTF0",1752852044021,0.1718339,117700.0,117690.0,1.9058255]
["bitfinex-derivatives","BTCF0:USTF0",1752852044229,0.1718339,117700.0,117690.0,0.6354383]
["bitfinex-derivatives","BTCF0:USTF0",1752852044424,0.2771839,117700.0,117690.0,1.9008655]
["bitfinex-derivatives","BTCF0:USTF0",1752852045031,0.2998739,117700.0,117690.0,1.22503]
["bitfinex-derivatives","BTCF0:USTF0",1752852045232,0.3498739,117700.0,117690.0,0.81876]
["bitfinex-derivatives","BTCF0:USTF0",1752852045430,0.3498739,117700.0,117690.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1752852046226,1.28383466,117700.0,117690.0,0.75936]
["bitfinex-derivatives","BTCF0:USTF0",1752852046432,0.41784746,117700.0,117690.0,0.75936]
["bitfinex-derivatives","BTCF0:USTF0",1752852046735,0.73784746,117700.0,117690.0,0.75936]
["bitfinex-derivatives","BTCF0:USTF0",1752852047433,0.75784746,117700.0,117690.0,0.75936]
["bitfinex-derivatives","BTCF0:USTF0",1752852048127,0.41784746,117700.0,117690.0,0.75936]
["bitfinex-derivatives","BTCF0:USTF0",1752852048327,0.77784746,117700.0,117690.0,0.75936]
["bitfinex-derivatives","BTCF0:USTF0",1752852048532,0.77784746,117700.0,117690.0,0.75784]
["bitfinex-derivatives","BTCF0:USTF0",1752852049131,1.13864746,117700.0,117690.0,0.75784]
["bitfinex-derivatives","BTCF0:USTF0",1752852049331,1.64463466,117700.0,117690.0,0.75784]
["bitfinex-derivatives","BTCF0:USTF0",1752852049634,1.64463466,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752852049835,1.64463466,117700.0,117690.0,0.75684]
["bitfinex-derivatives","BTCF0:USTF0",1752852050239,1.13864746,117700.0,117690.0,0.75684]
["bitfinex-derivatives","BTCF0:USTF0",1752852050433,1.64463466,117700.0,117690.0,0.75684]
["bitfinex-derivatives","BTCF0:USTF0",1752852051037,1.13864746,117700.0,117690.0,0.75684]
["bitfinex-derivatives","BTCF0:USTF0",1752852051240,1.64463466,117700.0,117690.0,0.75684]
["bitfinex-derivatives","BTCF0:USTF0",1752852051434,1.13864746,117700.0,117690.0,0.75684]
["bitfinex-derivatives","BTCF0:USTF0",1752852051634,1.28463466,117700.0,117690.0,0.75684]
["bitfinex-derivatives","BTCF0:USTF0",1752852052337,0.77864746,117700.0,117690.0,0.9266883]
["bitfinex-derivatives","BTCF0:USTF0",1752852052534,1.28463466,117700.0,117690.0,0.9266884]
["bitfinex-derivatives","BTCF0:USTF0",1752852052731,0.36784746,117700.0,117690.0,1.5343756]
["bitfinex-derivatives","BTCF0:USTF0",1752852053140,0.36784746,117700.0,117690.0,1.0283884]
["bitfinex-derivatives","BTCF0:USTF0",1752852053543,0.36784746,117700.0,117690.0,1.0294784]
["bitfinex-derivatives","BTCF0:USTF0",1752852053737,0.23980746,117700.0,117690.0,1.0294784]
["bitfinex-derivatives","BTCF0:USTF0",1752852053935,0.06997356,117700.0,117690.0,1.3902784]
["bitfinex-derivatives","BTCF0:USTF0",1752852054132,0.002,117700.0,117690.0,1.8962656]
["bitfinex-derivatives","BTCF0:USTF0",1752852054543,0.1718339,117700.0,117690.0,1.3902784]
["bitfinex-derivatives","BTCF0:USTF0",1752852054735,0.1718339,117700.0,117690.0,1.8962656]
["bitfinex-derivatives","BTCF0:USTF0",1752852055037,0.002,117700.0,117690.0,1.8962656]
["bitfinex-derivatives","BTCF0:USTF0",1752852055236,0.1718339,117700.0,117690.0,1.8962656]
["bitfinex-derivatives","BTCF0:USTF0",1752852055436,0.1718339,117700.0,117690.0,1.3902784]
["bitfinex-derivatives","BTCF0:USTF0",1752852055639,0.1718339,117700.0,117690.0,1.8962656]
["bitfinex-derivatives","BTCF0:USTF0",1752852055840,0.002,117700.0,117690.0,1.8962656]
["bitfinex-derivatives","BTCF0:USTF0",1752852056341,0.1718338,117700.0,117690.0,1.8962656]
["bitfinex-derivatives","BTCF0:USTF0",1752852057138,0.002,117700.0,117690.0,1.8962656]
["bitfinex-derivatives","BTCF0:USTF0",1752852057339,0.002,117700.0,117690.0,1.3902784]
["bitfinex-derivatives","BTCF0:USTF0",1752852057542,0.002,117700.0,117690.0,1.8962656]
["bitfinex-derivatives","BTCF0:USTF0",1752852057843,0.171834,117700.0,117690.0,1.3902784]
["bitfinex-derivatives","BTCF0:USTF0",1752852058046,0.171834,117700.0,117690.0,1.8962656]
["bitfinex-derivatives","BTCF0:USTF0",1752852058343,0.299874,117700.0,117690.0,1.8951756]
["bitfinex-derivatives","BTCF0:USTF0",1752852058539,0.299874,117700.0,117690.0,1.7253272]
["bitfinex-derivatives","BTCF0:USTF0",1752852058739,0.299874,117700.0,117690.0,0.86018]
["bitfinex-derivatives","BTCF0:USTF0",1752852059544,0.299874,117700.0,117690.0,1.536016]
["bitfinex-derivatives","BTCF0:USTF0",1752852059739,0.002,117700.0,117690.0,1.897086]
["bitfinex-derivatives","BTCF0:USTF0",1752852060138,0.3254338,117720.0,117710.0,0.1698201]
["bitfinex-derivatives","BTCF0:USTF0",1752852060345,0.3827638,117720.0,117710.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1752852060539,0.5339631,117720.0,117690.0,1.6252672]
["bitfinex-derivatives","BTCF0:USTF0",1752852060742,0.3010145,117700.0,117690.0,0.532649]
["bitfinex-derivatives","BTCF0:USTF0",1752852061043,0.4110145,117700.0,117690.0,0.75636]
["bitfinex-derivatives","BTCF0:USTF0",1752852061245,0.4110145,117700.0,117690.0,0.85475]
["bitfinex-derivatives","BTCF0:USTF0",1752852061436,1.2778017,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752852061744,0.08316,117690.0,117660.0,1.83223935]
["bitfinex-derivatives","BTCF0:USTF0",1752852061949,0.08316,117690.0,117660.0,1.75649428]
["bitfinex-derivatives","BTCF0:USTF0",1752852061950,0.2990878,117670.0,117660.0,1.75649428]
["bitfinex-derivatives","BTCF0:USTF0",1752852062246,1.275875,117670.0,117660.0,1.17472]
["bitfinex-derivatives","BTCF0:USTF0",1752852062546,1.275875,117670.0,117660.0,1.9278]
["bitfinex-derivatives","BTCF0:USTF0",1752852063048,1.595875,117670.0,117660.0,1.92712]
["bitfinex-derivatives","BTCF0:USTF0",1752852063454,1.595875,117670.0,117660.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1752852063747,1.0898878,117670.0,117660.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1752852063942,1.595875,117670.0,117660.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1752852064141,1.5551848,117670.0,117660.0,0.75124]
["bitfinex-derivatives","BTCF0:USTF0",1752852064342,1.5561848,117670.0,117660.0,0.75324]
["bitfinex-derivatives","BTCF0:USTF0",1752852064855,1.6393448,117670.0,117660.0,0.75324]
["bitfinex-derivatives","BTCF0:USTF0",1752852065043,1.1333576,117670.0,117660.0,0.923132]
["bitfinex-derivatives","BTCF0:USTF0",1752852065240,1.6393448,117670.0,117660.0,0.923132]
["bitfinex-derivatives","BTCF0:USTF0",1752852065547,1.6403448,117670.0,117660.0,0.923132]
["bitfinex-derivatives","BTCF0:USTF0",1752852065746,0.7735576,117670.0,117660.0,0.923132]
["bitfinex-derivatives","BTCF0:USTF0",1752852066050,0.7735576,117670.0,117660.0,1.021522]
["bitfinex-derivatives","BTCF0:USTF0",1752852067038,0.07123,117670.0,117660.0,1.5294892]
["bitfinex-derivatives","BTCF0:USTF0",1752852067243,0.2179276,117670.0,117660.0,1.5294892]
["bitfinex-derivatives","BTCF0:USTF0",1752852067439,0.3010876,117670.0,117660.0,1.021522]
["bitfinex-derivatives","BTCF0:USTF0",1752852067645,0.9818876,117670.0,117660.0,0.75324]
["bitfinex-derivatives","BTCF0:USTF0",1752852067849,1.5978748,117670.0,117660.0,0.75324]
["bitfinex-derivatives","BTCF0:USTF0",1752852068449,1.0918876,117670.0,117660.0,0.75324]
["bitfinex-derivatives","BTCF0:USTF0",1752852068646,1.5978748,117670.0,117660.0,0.75324]
["bitfinex-derivatives","BTCF0:USTF0",1752852069145,1.5978748,117670.0,117660.0,0.923132]
["bitfinex-derivatives","BTCF0:USTF0",1752852070147,1.0918876,117670.0,117660.0,0.923132]
["bitfinex-derivatives","BTCF0:USTF0",1752852070448,1.0918876,117670.0,117660.0,1.021522]
["bitfinex-derivatives","BTCF0:USTF0",1752852070753,0.24121,117670.0,117660.0,1.021522]
["bitfinex-derivatives","BTCF0:USTF0",1752852070948,0.4110874,117670.0,117660.0,1.021522]
["bitfinex-derivatives","BTCF0:USTF0",1752852071252,0.7510874,117670.0,117660.0,1.5275092]
["bitfinex-derivatives","BTCF0:USTF0",1752852071551,1.6278746,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752852071753,1.6278746,117670.0,117660.0,0.74684]
["bitfinex-derivatives","BTCF0:USTF0",1752852072253,1.6278746,117670.0,117660.0,0.916732]
["bitfinex-derivatives","BTCF0:USTF0",1752852072551,1.1218874,117670.0,117660.0,0.916732]
["bitfinex-derivatives","BTCF0:USTF0",1752852072750,0.7610874,117670.0,117660.0,0.916732]
["bitfinex-derivatives","BTCF0:USTF0",1752852073250,0.7610874,117670.0,117660.0,0.973832]
["bitfinex-derivatives","BTCF0:USTF0",1752852073449,0.7610874,117670.0,117660.0,1.015122]
["bitfinex-derivatives","BTCF0:USTF0",1752852073846,0.3010874,117670.0,117660.0,1.015122]
["bitfinex-derivatives","BTCF0:USTF0",1752852074043,0.3010876,117670.0,117660.0,1.5230892]
["bitfinex-derivatives","BTCF0:USTF0",1752852074247,0.002,117670.0,117660.0,1.5230892]
["bitfinex-derivatives","BTCF0:USTF0",1752852074654,0.1718775,117670.0,117660.0,1.5230892]
["bitfinex-derivatives","BTCF0:USTF0",1752852074851,0.002,117670.0,117660.0,1.5230892]
["bitfinex-derivatives","BTCF0:USTF0",1752852075052,0.1718775,117670.0,117660.0,1.5230892]
["bitfinex-derivatives","BTCF0:USTF0",1752852075552,0.3010875,117670.0,117660.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1752852075749,0.3010875,117670.0,117660.0,1.013562]
["bitfinex-derivatives","BTCF0:USTF0",1752852075949,0.4110875,117670.0,117660.0,0.74524]
["bitfinex-derivatives","BTCF0:USTF0",1752852076153,0.3511075,117670.0,117660.0,1.015502]
["bitfinex-derivatives","BTCF0:USTF0",1752852076654,0.4110875,117670.0,117660.0,1.013522]
["bitfinex-derivatives","BTCF0:USTF0",1752852076955,0.4110875,117670.0,117660.0,1.01370591]
["bitfinex-derivatives","BTCF0:USTF0",1752852077155,0.4110875,117670.0,117660.0,0.84381391]
["bitfinex-derivatives","BTCF0:USTF0",1752852077356,0.7910875,117670.0,117660.0,0.84381391]
["bitfinex-derivatives","BTCF0:USTF0",1752852077558,0.4110875,117670.0,117660.0,1.01370581]
["bitfinex-derivatives","BTCF0:USTF0",1752852077751,0.3010875,117670.0,117660.0,1.01370581]
["bitfinex-derivatives","BTCF0:USTF0",1752852077952,0.3010875,117670.0,117660.0,1.51969301]
["bitfinex-derivatives","BTCF0:USTF0",1752852078551,0.3010874,117670.0,117660.0,1.51969301]
["bitfinex-derivatives","BTCF0:USTF0",1752852078753,0.1718774,117670.0,117660.0,1.88247301]
["bitfinex-derivatives","BTCF0:USTF0",1752852079157,0.3010874,117670.0,117660.0,1.88049301]
["bitfinex-derivatives","BTCF0:USTF0",1752852079655,0.3010874,117670.0,117660.0,0.84381391]
["bitfinex-derivatives","BTCF0:USTF0",1752852079958,0.4110874,117670.0,117660.0,0.84381391]
["bitfinex-derivatives","BTCF0:USTF0",1752852080552,0.4110874,117670.0,117660.0,1.01370571]
["bitfinex-derivatives","BTCF0:USTF0",1752852080958,0.4110874,117670.0,117660.0,1.51969291]
["bitfinex-derivatives","BTCF0:USTF0",1752852081254,0.4110874,117670.0,117660.0,0.84381391]
["bitfinex-derivatives","BTCF0:USTF0",1752852081454,0.4110874,117670.0,117660.0,0.00218391]
["bitfinex-derivatives","BTCF0:USTF0",1752852081662,0.7210874,117670.0,117660.0,0.74026391]
["bitfinex-derivatives","BTCF0:USTF0",1752852082250,0.3010874,117670.0,117660.0,1.51453291]
["bitfinex-derivatives","BTCF0:USTF0",1752852082456,0.1718774,117670.0,117660.0,1.51651291]
["bitfinex-derivatives","BTCF0:USTF0",1752852082856,0.1718774,117670.0,117660.0,1.87731291]
["bitfinex-derivatives","BTCF0:USTF0",1752852083057,0.3010874,117670.0,117660.0,1.51651291]
["bitfinex-derivatives","BTCF0:USTF0",1752852083257,0.3010874,117670.0,117660.0,1.51453291]
["bitfinex-derivatives","BTCF0:USTF0",1752852083453,0.6910874,117670.0,117660.0,0.10057391]
["bitfinex-derivatives","BTCF0:USTF0",1752852083660,0.6910874,117670.0,117660.0,0.83693391]
["bitfinex-derivatives","BTCF0:USTF0",1752852083860,0.3610874,117670.0,117660.0,0.83669391]
["bitfinex-derivatives","BTCF0:USTF0",1752852084055,0.6710874,117670.0,117660.0,0.83669391]
["bitfinex-derivatives","BTCF0:USTF0",1752852084256,0.3610874,117670.0,117660.0,1.00658581]
["bitfinex-derivatives","BTCF0:USTF0",1752852084655,0.2179274,117670.0,117660.0,1.51455301]
["bitfinex-derivatives","BTCF0:USTF0",1752852084962,0.3010874,117670.0,117660.0,1.00658581]
["bitfinex-derivatives","BTCF0:USTF0",1752852085551,0.3010874,117670.0,117660.0,0.05928391]
["bitfinex-derivatives","BTCF0:USTF0",1752852085863,0.4110874,117670.0,117660.0,0.73830391]
["bitfinex-derivatives","BTCF0:USTF0",1752852086050,0.7710874,117670.0,117660.0,0.73830391]
["bitfinex-derivatives","BTCF0:USTF0",1752852086357,0.4110874,117670.0,117660.0,1.00658601]
["bitfinex-derivatives","BTCF0:USTF0",1752852086558,0.4110874,117670.0,117660.0,0.83669391]
["bitfinex-derivatives","BTCF0:USTF0",1752852086559,0.7310874,117670.0,117660.0,0.83669391]
["bitfinex-derivatives","BTCF0:USTF0",1752852086753,0.7310874,117670.0,117660.0,1.00658601]
["bitfinex-derivatives","BTCF0:USTF0",1752852087458,0.7310874,117670.0,117660.0,0.83669391]
["bitfinex-derivatives","BTCF0:USTF0",1752852087659,0.7310874,117670.0,117660.0,0.79540391]
["bitfinex-derivatives","BTCF0:USTF0",1752852087860,0.7310874,117670.0,117660.0,0.22917591]
["bitfinex-derivatives","BTCF0:USTF0",1752852088061,0.7310874,117670.0,117660.0,0.96529591]
["bitfinex-derivatives","BTCF0:USTF0",1752852088561,0.7310874,117670.0,117660.0,0.79540391]
["bitfinex-derivatives","BTCF0:USTF0",1752852088762,0.7310874,117670.0,117660.0,0.00218391]
["bitfinex-derivatives","BTCF0:USTF0",1752852088962,0.4110874,117670.0,117660.0,0.73830391]
["bitfinex-derivatives","BTCF0:USTF0",1752852089460,0.4110874,117670.0,117660.0,0.73826391]
["bitfinex-derivatives","BTCF0:USTF0",1752852089661,0.7710874,117670.0,117660.0,0.90815601]
["bitfinex-derivatives","BTCF0:USTF0",1752852089850,0.4110874,117670.0,117660.0,1.00654601]
["bitfinex-derivatives","BTCF0:USTF0",1752852090053,0.3010874,117670.0,117660.0,1.51451321]
["bitfinex-derivatives","BTCF0:USTF0",1752852090653,0.3010874,117670.0,117660.0,1.00654601]
["bitfinex-derivatives","BTCF0:USTF0",1752852091164,0.4110874,117670.0,117660.0,0.79536391]
["bitfinex-derivatives","BTCF0:USTF0",1752852091360,0.7210874,117670.0,117660.0,0.79536391]
["bitfinex-derivatives","BTCF0:USTF0",1752852091558,0.4110874,117670.0,117660.0,0.73826391]
["bitfinex-derivatives","BTCF0:USTF0",1752852091759,0.7718874,117670.0,117660.0,0.73826391]
["bitfinex-derivatives","BTCF0:USTF0",1752852091964,1.0818874,117670.0,117660.0,0.73826391]
["bitfinex-derivatives","BTCF0:USTF0",1752852092166,0.7718874,117670.0,117660.0,0.73826391]
["bitfinex-derivatives","BTCF0:USTF0",1752852092668,1.0818874,117670.0,117660.0,0.73822391]
["bitfinex-derivatives","BTCF0:USTF0",1752852093265,0.7718874,117670.0,117660.0,0.73822391]
["bitfinex-derivatives","BTCF0:USTF0",1752852093459,0.7718874,117670.0,117660.0,0.96266591]
["bitfinex-derivatives","BTCF0:USTF0",1752852093666,0.4110874,117670.0,117660.0,1.50994311]
["bitfinex-derivatives","BTCF0:USTF0",1752852094062,0.4110874,117670.0,117660.0,1.57095433]
["bitfinex-derivatives","BTCF0:USTF0",1752852094567,0.4110874,117670.0,117660.0,1.57212433]
["bitfinex-derivatives","BTCF0:USTF0",1752852094766,0.1718775,117670.0,117660.0,1.93292433]
["bitfinex-derivatives","BTCF0:USTF0",1752852095267,0.002,117670.0,117660.0,1.93292433]
["bitfinex-derivatives","BTCF0:USTF0",1752852095473,0.1718775,117670.0,117660.0,1.93292433]
["bitfinex-derivatives","BTCF0:USTF0",1752852096067,0.2957875,117670.0,117660.0,1.76186233]
["bitfinex-derivatives","BTCF0:USTF0",1752852096268,0.4057875,117670.0,117660.0,1.25587513]
["bitfinex-derivatives","BTCF0:USTF0",1752852096568,0.4057875,117670.0,117660.0,1.42576713]
["bitfinex-derivatives","BTCF0:USTF0",1752852096765,0.4057875,117670.0,117660.0,1.25587513]
["bitfinex-derivatives","BTCF0:USTF0",1752852096964,0.7665875,117670.0,117660.0,0.85378513]
["bitfinex-derivatives","BTCF0:USTF0",1752852097172,0.7665875,117670.0,117660.0,0.79907513]
["bitfinex-derivatives","BTCF0:USTF0",1752852097672,0.7665875,117670.0,117660.0,0.96896713]
["bitfinex-derivatives","BTCF0:USTF0",1752852097872,0.7665875,117670.0,117660.0,0.79907513]
["bitfinex-derivatives","BTCF0:USTF0",1752852098066,0.7665875,117670.0,117660.0,0.85362513]
["bitfinex-derivatives","BTCF0:USTF0",1752852098468,0.7665875,117670.0,117660.0,0.89491513]
["bitfinex-derivatives","BTCF0:USTF0",1752852098669,0.7665875,117670.0,117660.0,0.85362513]
["bitfinex-derivatives","BTCF0:USTF0",1752852099171,0.7665875,117670.0,117660.0,0.79907513]
["bitfinex-derivatives","BTCF0:USTF0",1752852099975,1.0965875,117670.0,117660.0,0.79907513]
["bitfinex-derivatives","BTCF0:USTF0",1752852100170,1.6025747,117670.0,117660.0,0.06319513]
["bitfinex-derivatives","BTCF0:USTF0",1752852100371,0.2938019,117660.0,117650.0,0.06101122]
["bitfinex-derivatives","BTCF0:USTF0",1752852100566,0.2707508,117640.0,117630.0,0.06101122]
["bitfinex-derivatives","BTCF0:USTF0",1752852100771,1.640618,117640.0,117630.0,0.79673122]
["bitfinex-derivatives","BTCF0:USTF0",1752852101075,1.1346308,117640.0,117630.0,0.73572]
["bitfinex-derivatives","BTCF0:USTF0",1752852101276,0.1699353,117630.0,117620.0,0.31680333]
["bitfinex-derivatives","BTCF0:USTF0",1752852101473,0.7338453,117630.0,117620.0,1.05248333]
["bitfinex-derivatives","BTCF0:USTF0",1752852101872,0.4038453,117630.0,117620.0,1.91927053]
["bitfinex-derivatives","BTCF0:USTF0",1752852102070,0.2938453,117630.0,117620.0,1.91927053]
["bitfinex-derivatives","BTCF0:USTF0",1752852102371,0.06941,117640.0,117630.0,0.2669454]
["bitfinex-derivatives","BTCF0:USTF0",1752852102578,0.4212649,117650.0,117640.0,0.2657609]
["bitfinex-derivatives","BTCF0:USTF0",1752852102874,0.4212649,117650.0,117640.0,0.7717481]
["bitfinex-derivatives","BTCF0:USTF0",1752852102875,0.5212649,117650.0,117640.0,0.7717481]
["bitfinex-derivatives","BTCF0:USTF0",1752852103071,0.5212649,117650.0,117640.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1752852103267,0.2707509,117640.0,117630.0,1.92924182]
["bitfinex-derivatives","BTCF0:USTF0",1752852103474,0.3438309,117640.0,117630.0,1.21204122]
["bitfinex-derivatives","BTCF0:USTF0",1752852103869,0.7138309,117640.0,117630.0,0.79669122]
["bitfinex-derivatives","BTCF0:USTF0",1752852104074,0.3438309,117640.0,117630.0,0.79669122]
["bitfinex-derivatives","BTCF0:USTF0",1752852104373,0.6538309,117640.0,117630.0,0.79669122]
["bitfinex-derivatives","BTCF0:USTF0",1752852104677,1.0156309,117640.0,117630.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1752852104880,1.5216181,117640.0,117630.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1752852105268,0.2938454,117630.0,117620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752852105473,1.62913478,117630.0,117620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752852105674,2.53472679,117630.0,117620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752852105872,2.53472679,117630.0,117610.0,0.01046915]
["bitfinex-derivatives","BTCF0:USTF0",1752852105873,0.2707798,117620.0,117610.0,0.00178373]
["bitfinex-derivatives","BTCF0:USTF0",1752852106177,1.600647,117620.0,117610.0,0.00178373]
["bitfinex-derivatives","BTCF0:USTF0",1752852106478,1.8301798,117620.0,117610.0,0.00178373]
["bitfinex-derivatives","BTCF0:USTF0",1752852106681,2.336167,117620.0,117610.0,0.00178373]
["bitfinex-derivatives","BTCF0:USTF0",1752852107275,2.337167,117620.0,117610.0,0.00578373]
["bitfinex-derivatives","BTCF0:USTF0",1752852108376,2.338167,117620.0,117610.0,0.00878373]
["bitfinex-derivatives","BTCF0:USTF0",1752852108776,2.35730451,117620.0,117610.0,0.00878373]
["bitfinex-derivatives","BTCF0:USTF0",1752852109278,2.52735251,117620.0,117610.0,0.00878373]
["bitfinex-derivatives","BTCF0:USTF0",1752852109478,0.2938742,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752852109678,1.6506614,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752852110379,1.65073513,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752852110976,1.65373513,117610.0,117600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752852112079,1.14774793,117610.0,117600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752852112277,1.14774793,117610.0,117600.0,0.1779787]
["bitfinex-derivatives","BTCF0:USTF0",1752852112581,1.65373513,117610.0,117600.0,0.1779787]
["bitfinex-derivatives","BTCF0:USTF0",1752852112781,1.65373513,117610.0,117600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752852112983,1.65373513,117610.0,117600.0,0.1779787]
["bitfinex-derivatives","BTCF0:USTF0",1752852113182,2.38909513,117610.0,117600.0,0.1779787]
["bitfinex-derivatives","BTCF0:USTF0",1752852113382,2.38909513,117610.0,117600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752852114181,1.14774793,117610.0,117600.0,0.1779787]
["bitfinex-derivatives","BTCF0:USTF0",1752852114483,1.14774793,117610.0,117600.0,0.7798059]
["bitfinex-derivatives","BTCF0:USTF0",1752852114878,1.14774793,117610.0,117600.0,1.5150059]
["bitfinex-derivatives","BTCF0:USTF0",1752852115181,1.14774793,117610.0,117600.0,0.9677287]
["bitfinex-derivatives","BTCF0:USTF0",1752852115379,1.14774793,117610.0,117600.0,0.9131787]
["bitfinex-derivatives","BTCF0:USTF0",1752852115581,1.65373513,117610.0,117600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752852115982,1.14774793,117610.0,117600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752852116385,1.14774793,117610.0,117600.0,0.2738187]
["bitfinex-derivatives","BTCF0:USTF0",1752852117091,1.14774793,117610.0,117600.0,0.7798059]
["bitfinex-derivatives","BTCF0:USTF0",1752852117289,1.14574793,117610.0,117600.0,0.7798059]
["bitfinex-derivatives","BTCF0:USTF0",1752852117587,1.14774793,117610.0,117600.0,0.7897559]
["bitfinex-derivatives","BTCF0:USTF0",1752852117782,1.14774793,117610.0,117600.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1752852117982,1.14774793,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752852120386,1.14774793,117610.0,117600.0,0.73992]
["bitfinex-derivatives","BTCF0:USTF0",1752852121084,1.14774793,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752852121284,1.65373513,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752852121489,1.14774793,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752852124390,0.84724793,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752852124590,1.15724793,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752852125889,1.19724793,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752852126384,1.19724793,117610.0,117600.0,0.1863987]
["bitfinex-derivatives","BTCF0:USTF0",1752852126585,0.84724793,117610.0,117600.0,0.8585859]
["bitfinex-derivatives","BTCF0:USTF0",1752852126789,0.77927793,117610.0,117600.0,0.8678459]
["bitfinex-derivatives","BTCF0:USTF0",1752852126992,0.24851373,117610.0,117600.0,0.7226587]
["bitfinex-derivatives","BTCF0:USTF0",1752852127292,0.41847793,117610.0,117600.0,0.8678459]
["bitfinex-derivatives","BTCF0:USTF0",1752852127688,0.24851373,117610.0,117600.0,0.8678459]
["bitfinex-derivatives","BTCF0:USTF0",1752852127888,0.41847793,117610.0,117600.0,0.8678459]
["bitfinex-derivatives","BTCF0:USTF0",1752852128191,0.00307373,117610.0,117600.0,1.2286459]
["bitfinex-derivatives","BTCF0:USTF0",1752852128388,0.16903,117640.0,117630.0,0.3471453]
["bitfinex-derivatives","BTCF0:USTF0",1752852128687,0.296732,117660.0,117650.0,0.2670464]
["bitfinex-derivatives","BTCF0:USTF0",1752852128886,0.406732,117660.0,117650.0,1.5071936]
["bitfinex-derivatives","BTCF0:USTF0",1752852129193,0.48764,117670.0,117660.0,0.267032]
["bitfinex-derivatives","BTCF0:USTF0",1752852129390,0.6361276,117670.0,117660.0,0.7820892]
["bitfinex-derivatives","BTCF0:USTF0",1752852129887,0.2967176,117670.0,117660.0,0.6031272]
["bitfinex-derivatives","BTCF0:USTF0",1752852130087,0.6675176,117670.0,117660.0,0.00848272]
["bitfinex-derivatives","BTCF0:USTF0",1752852130295,0.6675176,117670.0,117660.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1752852130590,1.0475176,117670.0,117660.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1752852130792,1.0475176,117670.0,117660.0,0.225742]
["bitfinex-derivatives","BTCF0:USTF0",1752852130988,0.6675176,117670.0,117660.0,0.225742]
["bitfinex-derivatives","BTCF0:USTF0",1752852131289,0.6675176,117670.0,117660.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1752852131490,0.6675176,117670.0,117660.0,0.225742]
["bitfinex-derivatives","BTCF0:USTF0",1752852131690,0.6675176,117670.0,117660.0,0.7730192]
["bitfinex-derivatives","BTCF0:USTF0",1752852131887,0.6675176,117670.0,117660.0,0.5059872]
["bitfinex-derivatives","BTCF0:USTF0",1752852132092,0.6675176,117670.0,117660.0,0.5144521]
["bitfinex-derivatives","BTCF0:USTF0",1752852132388,0.6725176,117670.0,117660.0,0.5154521]
["bitfinex-derivatives","BTCF0:USTF0",1752852132595,0.6745176,117670.0,117660.0,0.5164521]
["bitfinex-derivatives","BTCF0:USTF0",1752852132795,0.6745176,117670.0,117660.0,0.0104649]
["bitfinex-derivatives","BTCF0:USTF0",1752852133000,0.6745176,117670.0,117660.0,0.7442649]
["bitfinex-derivatives","BTCF0:USTF0",1752852133391,1.0045176,117670.0,117660.0,0.7442649]
["bitfinex-derivatives","BTCF0:USTF0",1752852133586,1.0045176,117670.0,117660.0,0.0104649]
["bitfinex-derivatives","BTCF0:USTF0",1752852133786,0.6745176,117670.0,117660.0,0.73564]
["bitfinex-derivatives","BTCF0:USTF0",1752852133993,0.6745176,117670.0,117660.0,0.9055317]
["bitfinex-derivatives","BTCF0:USTF0",1752852134192,0.3137176,117670.0,117660.0,0.9055317]
["bitfinex-derivatives","BTCF0:USTF0",1752852134490,0.3137176,117670.0,117660.0,1.0026717]
["bitfinex-derivatives","BTCF0:USTF0",1752852134693,0.14384,117670.0,117660.0,1.8785289]
["bitfinex-derivatives","BTCF0:USTF0",1752852134893,0.3137173,117670.0,117660.0,1.8785289]
["bitfinex-derivatives","BTCF0:USTF0",1752852135099,0.6745173,117670.0,117660.0,1.2500601]
["bitfinex-derivatives","BTCF0:USTF0",1752852135298,0.6745173,117670.0,117660.0,0.0105929]
["bitfinex-derivatives","BTCF0:USTF0",1752852135493,0.6745173,117670.0,117660.0,0.7440329]
["bitfinex-derivatives","BTCF0:USTF0",1752852135796,0.6745173,117670.0,117660.0,0.73544]
["bitfinex-derivatives","BTCF0:USTF0",1752852136388,0.6645173,117670.0,117660.0,1.5084589]
["bitfinex-derivatives","BTCF0:USTF0",1752852136794,0.05394,117670.0,117660.0,1.8783289]
["bitfinex-derivatives","BTCF0:USTF0",1752852137091,0.007,117670.0,117660.0,2.0483049]
["bitfinex-derivatives","BTCF0:USTF0",1752852137290,0.007,117670.0,117660.0,2.05694954]
["bitfinex-derivatives","BTCF0:USTF0",1752852137792,0.1768773,117670.0,117660.0,2.05694954]
["bitfinex-derivatives","BTCF0:USTF0",1752852137998,0.007,117670.0,117660.0,2.05694954]
["bitfinex-derivatives","BTCF0:USTF0",1752852138190,0.007,117670.0,117660.0,1.55096234]
["bitfinex-derivatives","BTCF0:USTF0",1752852138388,0.007,117670.0,117660.0,2.05694954]
["bitfinex-derivatives","BTCF0:USTF0",1752852138593,0.1768772,117670.0,117660.0,2.05694954]
["bitfinex-derivatives","BTCF0:USTF0",1752852138794,0.007,117670.0,117660.0,2.05694954]
["bitfinex-derivatives","BTCF0:USTF0",1752852139200,0.1768772,117670.0,117660.0,2.05694954]
["bitfinex-derivatives","BTCF0:USTF0",1752852139394,0.007,117670.0,117660.0,2.05694954]
["bitfinex-derivatives","BTCF0:USTF0",1752852140900,0.007,117670.0,117660.0,1.88697354]
["bitfinex-derivatives","BTCF0:USTF0",1752852141199,0.2123404,117680.0,117670.0,0.2690872]
["bitfinex-derivatives","BTCF0:USTF0",1752852141399,0.2123404,117680.0,117670.0,0.7750744]
["bitfinex-derivatives","BTCF0:USTF0",1752852141591,0.3391804,117680.0,117670.0,0.2690872]
["bitfinex-derivatives","BTCF0:USTF0",1752852141797,0.3391804,117680.0,117670.0,0.7750744]
["bitfinex-derivatives","BTCF0:USTF0",1752852142201,0.1698747,117680.0,117670.0,0.7750744]
["bitfinex-derivatives","BTCF0:USTF0",1752852142595,0.10545,117680.0,117670.0,0.8470344]
["bitfinex-derivatives","BTCF0:USTF0",1752852142902,0.008,117680.0,117670.0,0.8470344]
["bitfinex-derivatives","BTCF0:USTF0",1752852143199,0.008,117680.0,117670.0,2.3828344]
["bitfinex-derivatives","BTCF0:USTF0",1752852144401,0.3506744,117700.0,117690.0,0.3410184]
["bitfinex-derivatives","BTCF0:USTF0",1752852144593,0.2753131,117680.0,117670.0,1.8898135]
["bitfinex-derivatives","BTCF0:USTF0",1752852144796,0.06833,117680.0,117670.0,3.1707096]
["bitfinex-derivatives","BTCF0:USTF0",1752852144992,0.13837,117690.0,117680.0,0.2851831]
["bitfinex-derivatives","BTCF0:USTF0",1752852145200,0.270775,117700.0,117690.0,0.2418087]
["bitfinex-derivatives","BTCF0:USTF0",1752852145407,0.270775,117700.0,117690.0,1.0713487]
["bitfinex-derivatives","BTCF0:USTF0",1752852145408,0.13837,117700.0,117690.0,1.0713487]
["bitfinex-derivatives","BTCF0:USTF0",1752852145594,0.13837,117700.0,117690.0,1.9402059]
["bitfinex-derivatives","BTCF0:USTF0",1752852145900,0.12684,117710.0,117700.0,0.2690443]
["bitfinex-derivatives","BTCF0:USTF0",1752852146094,0.6954223,117720.0,117710.0,0.1698199]
["bitfinex-derivatives","BTCF0:USTF0",1752852146301,0.8523623,117720.0,117710.0,1.5053071]
["bitfinex-derivatives","BTCF0:USTF0",1752852146695,0.8523623,117720.0,117710.0,1.3354872]
["bitfinex-derivatives","BTCF0:USTF0",1752852146894,0.8523623,117720.0,117710.0,0.78821]
["bitfinex-derivatives","BTCF0:USTF0",1752852147102,0.8523623,117720.0,117710.0,0.73236]
["bitfinex-derivatives","BTCF0:USTF0",1752852147405,0.8533623,117720.0,117710.0,0.73436]
["bitfinex-derivatives","BTCF0:USTF0",1752852147804,0.8533623,117720.0,117710.0,0.9041798]
["bitfinex-derivatives","BTCF0:USTF0",1752852148001,0.8533623,117720.0,117710.0,0.73412]
["bitfinex-derivatives","BTCF0:USTF0",1752852148602,0.8533623,117720.0,117710.0,0.9039398]
["bitfinex-derivatives","BTCF0:USTF0",1752852148906,0.1698486,117690.0,117680.0,0.3104669]
["bitfinex-derivatives","BTCF0:USTF0",1752852149100,0.23684,117690.0,117680.0,0.9018612]
["bitfinex-derivatives","BTCF0:USTF0",1752852149401,0.10545,117700.0,117690.0,0.1273804]
["bitfinex-derivatives","BTCF0:USTF0",1752852149600,0.04694,117710.0,117700.0,0.3964134]
["bitfinex-derivatives","BTCF0:USTF0",1752852149814,0.660453,117720.0,117710.0,0.2111097]
["bitfinex-derivatives","BTCF0:USTF0",1752852150103,0.23984,117720.0,117710.0,0.7729469]
["bitfinex-derivatives","BTCF0:USTF0",1752852150310,0.4096453,117720.0,117710.0,0.2669597]
["bitfinex-derivatives","BTCF0:USTF0",1752852150499,0.4096453,117720.0,117710.0,0.7729469]
["bitfinex-derivatives","BTCF0:USTF0",1752852151307,0.4096453,117720.0,117710.0,0.2669597]
["bitfinex-derivatives","BTCF0:USTF0",1752852151512,0.4076453,117720.0,117710.0,0.27529211]
["bitfinex-derivatives","BTCF0:USTF0",1752852151699,0.7674453,117720.0,117710.0,0.00833241]
["bitfinex-derivatives","BTCF0:USTF0",1752852151900,0.7674453,117720.0,117710.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1752852152105,0.7674453,117720.0,117700.0,0.7542018]
["bitfinex-derivatives","BTCF0:USTF0",1752852152106,0.2966897,117710.0,117700.0,0.7542018]
["bitfinex-derivatives","BTCF0:USTF0",1752852152305,0.12687,117710.0,117700.0,1.991989]
["bitfinex-derivatives","BTCF0:USTF0",1752852152510,0.2966897,117710.0,117700.0,2.00060456]
["bitfinex-derivatives","BTCF0:USTF0",1752852153208,0.2966897,117710.0,117700.0,0.00861556]
["bitfinex-derivatives","BTCF0:USTF0",1752852153209,0.7674897,117710.0,117700.0,0.00861556]
["bitfinex-derivatives","BTCF0:USTF0",1752852153511,0.7674897,117710.0,117700.0,0.73152]
["bitfinex-derivatives","BTCF0:USTF0",1752852153806,0.2967186,117690.0,117680.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1752852154015,0.2967186,117690.0,117660.0,0.3085661]
["bitfinex-derivatives","BTCF0:USTF0",1752852154016,0.2967474,117670.0,117660.0,0.3085661]
["bitfinex-derivatives","BTCF0:USTF0",1752852154204,0.2967474,117670.0,117660.0,0.9437161]
["bitfinex-derivatives","BTCF0:USTF0",1752852154205,0.6575474,117670.0,117660.0,0.9437161]
["bitfinex-derivatives","BTCF0:USTF0",1752852154708,0.6575474,117670.0,117660.0,0.9986361]
["bitfinex-derivatives","BTCF0:USTF0",1752852154909,0.6575474,117670.0,117660.0,0.9012519]
["bitfinex-derivatives","BTCF0:USTF0",1752852155500,0.6575474,117670.0,117660.0,0.1698919]
["bitfinex-derivatives","BTCF0:USTF0",1752852155708,0.6575474,117670.0,117660.0,0.90972626]
["bitfinex-derivatives","BTCF0:USTF0",1752852155903,0.7675474,117670.0,117660.0,0.73983436]
["bitfinex-derivatives","BTCF0:USTF0",1752852156116,0.7675474,117670.0,117660.0,0.17848626]
["bitfinex-derivatives","BTCF0:USTF0",1752852156305,0.7685474,117670.0,117660.0,0.91672626]
["bitfinex-derivatives","BTCF0:USTF0",1752852156802,0.7685474,117670.0,117660.0,0.74683436]
["bitfinex-derivatives","BTCF0:USTF0",1752852156803,0.7695474,117670.0,117660.0,0.74683436]
["bitfinex-derivatives","BTCF0:USTF0",1752852157006,0.7685474,117670.0,117660.0,0.00859436]
["bitfinex-derivatives","BTCF0:USTF0",1752852157211,0.7695474,117670.0,117660.0,0.902052]
["bitfinex-derivatives","BTCF0:USTF0",1752852157608,0.4087474,117670.0,117660.0,0.91035389]
["bitfinex-derivatives","BTCF0:USTF0",1752852157809,0.7695474,117670.0,117660.0,0.00930189]
["bitfinex-derivatives","BTCF0:USTF0",1752852158104,0.7695474,117670.0,117660.0,0.74034189]
["bitfinex-derivatives","BTCF0:USTF0",1752852159024,0.7695474,117670.0,117660.0,0.91023389]
["bitfinex-derivatives","BTCF0:USTF0",1752852159210,0.7695474,117670.0,117660.0,0.17919389]
["bitfinex-derivatives","BTCF0:USTF0",1752852159412,0.12887,117670.0,117660.0,1.87307109]
["bitfinex-derivatives","BTCF0:USTF0",1752852159614,0.2987475,117670.0,117660.0,1.51227109]
["bitfinex-derivatives","BTCF0:USTF0",1752852159806,0.2987475,117670.0,117660.0,1.34237909]
["bitfinex-derivatives","BTCF0:USTF0",1752852160015,0.4087475,117670.0,117660.0,0.91007389]
["bitfinex-derivatives","BTCF0:USTF0",1752852160309,0.4087475,117670.0,117660.0,1.00628389]
["bitfinex-derivatives","BTCF0:USTF0",1752852160510,0.23887,117670.0,117660.0,1.00628389]
["bitfinex-derivatives","BTCF0:USTF0",1752852160705,0.23887,117670.0,117660.0,1.87307109]
["bitfinex-derivatives","BTCF0:USTF0",1752852160911,0.05008,117670.0,117660.0,1.87479109]
["bitfinex-derivatives","BTCF0:USTF0",1752852161518,0.2987476,117670.0,117660.0,1.87307109]
["bitfinex-derivatives","BTCF0:USTF0",1752852161716,0.07234,117670.0,117660.0,1.36880389]
["bitfinex-derivatives","BTCF0:USTF0",1752852161915,0.07234,117670.0,117660.0,1.87479109]
["bitfinex-derivatives","BTCF0:USTF0",1752852162415,0.2987475,117670.0,117660.0,1.87479109]
["bitfinex-derivatives","BTCF0:USTF0",1752852162611,0.12887,117670.0,117660.0,1.87307109]
["bitfinex-derivatives","BTCF0:USTF0",1752852162817,0.2987476,117670.0,117660.0,1.00628389]
["bitfinex-derivatives","BTCF0:USTF0",1752852163013,0.7695476,117670.0,117660.0,1.00628389]
["bitfinex-derivatives","BTCF0:USTF0",1752852163319,0.7695476,117670.0,117660.0,0.74018189]
["bitfinex-derivatives","BTCF0:USTF0",1752852163721,0.7695476,117670.0,117660.0,0.91007359]
["bitfinex-derivatives","BTCF0:USTF0",1752852163915,0.7695476,117670.0,117660.0,0.96499359]
["bitfinex-derivatives","BTCF0:USTF0",1752852164122,0.12887,117670.0,117660.0,1.51399079]
["bitfinex-derivatives","BTCF0:USTF0",1752852164320,0.1718773,117670.0,117660.0,1.51399079]
["bitfinex-derivatives","BTCF0:USTF0",1752852164514,0.2987473,117670.0,117660.0,1.00628359]
["bitfinex-derivatives","BTCF0:USTF0",1752852164714,0.2987473,117670.0,117660.0,0.83639189]
["bitfinex-derivatives","BTCF0:USTF0",1752852165016,0.4087473,117670.0,117660.0,0.91007359]
["bitfinex-derivatives","BTCF0:USTF0",1752852165321,1.0995473,117670.0,117660.0,0.74018189]
["bitfinex-derivatives","BTCF0:USTF0",1752852165517,0.7695473,117670.0,117660.0,0.73188]
["bitfinex-derivatives","BTCF0:USTF0",1752852165819,0.7695473,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852166016,1.1095473,117670.0,117660.0,0.73124]
["bitfinex-derivatives","BTCF0:USTF0",1752852166211,1.6155345,117670.0,117660.0,0.73124]
["bitfinex-derivatives","BTCF0:USTF0",1752852168327,1.6155345,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852168515,1.6155345,117670.0,117630.0,0.2124115]
["bitfinex-derivatives","BTCF0:USTF0",1752852168516,0.2967906,117640.0,117630.0,0.2124115]
["bitfinex-derivatives","BTCF0:USTF0",1752852168713,0.7675906,117640.0,117630.0,0.9423715]
["bitfinex-derivatives","BTCF0:USTF0",1752852169120,0.7675906,117640.0,117630.0,1.0385815]
["bitfinex-derivatives","BTCF0:USTF0",1752852169429,0.07879,117650.0,117640.0,0.1699206]
["bitfinex-derivatives","BTCF0:USTF0",1752852169725,0.2486962,117650.0,117640.0,0.7748378]
["bitfinex-derivatives","BTCF0:USTF0",1752852169925,0.2967762,117650.0,117640.0,0.7748378]
["bitfinex-derivatives","BTCF0:USTF0",1752852170314,0.2967762,117650.0,117640.0,0.783413]
["bitfinex-derivatives","BTCF0:USTF0",1752852170523,0.6575762,117650.0,117640.0,0.780693]
["bitfinex-derivatives","BTCF0:USTF0",1752852170820,0.2967762,117650.0,117640.0,0.780693]
["bitfinex-derivatives","BTCF0:USTF0",1752852171317,0.2977762,117650.0,117640.0,0.782693]
["bitfinex-derivatives","BTCF0:USTF0",1752852171922,0.2987762,117650.0,117640.0,0.786693]
["bitfinex-derivatives","BTCF0:USTF0",1752852172322,0.12887,117650.0,117640.0,0.789413]
["bitfinex-derivatives","BTCF0:USTF0",1752852172825,0.2987762,117650.0,117640.0,0.862893]
["bitfinex-derivatives","BTCF0:USTF0",1752852173227,0.12887,117650.0,117640.0,0.862893]
["bitfinex-derivatives","BTCF0:USTF0",1752852173829,0.2987762,117650.0,117640.0,0.862893]
["bitfinex-derivatives","BTCF0:USTF0",1752852174327,0.3094462,117650.0,117640.0,1.223693]
["bitfinex-derivatives","BTCF0:USTF0",1752852175025,0.3094462,117650.0,117640.0,0.862893]
["bitfinex-derivatives","BTCF0:USTF0",1752852175221,0.13954,117650.0,117640.0,1.223693]
["bitfinex-derivatives","BTCF0:USTF0",1752852175422,0.3094462,117650.0,117640.0,1.223693]
["bitfinex-derivatives","BTCF0:USTF0",1752852175820,0.13954,117650.0,117640.0,1.223693]
["bitfinex-derivatives","BTCF0:USTF0",1752852176520,0.002,117650.0,117640.0,1.223693]
["bitfinex-derivatives","BTCF0:USTF0",1752852177626,0.002,117650.0,117640.0,0.7177058]
["bitfinex-derivatives","BTCF0:USTF0",1752852177826,0.002,117650.0,117640.0,1.223693]
["bitfinex-derivatives","BTCF0:USTF0",1752852178623,0.13954,117650.0,117640.0,0.3541858]
["bitfinex-derivatives","BTCF0:USTF0",1752852178828,0.3788361,117650.0,117640.0,0.3541858]
["bitfinex-derivatives","BTCF0:USTF0",1752852179028,0.3788361,117650.0,117640.0,0.9866958]
["bitfinex-derivatives","BTCF0:USTF0",1752852180027,1.1596361,117650.0,117640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752852180226,1.3556233,117650.0,117640.0,0.73456]
["bitfinex-derivatives","BTCF0:USTF0",1752852180731,1.6656233,117650.0,117640.0,0.73456]
["bitfinex-derivatives","BTCF0:USTF0",1752852181030,1.6656233,117650.0,117640.0,0.74313416]
["bitfinex-derivatives","BTCF0:USTF0",1752852181229,1.1596361,117650.0,117640.0,0.74313416]
["bitfinex-derivatives","BTCF0:USTF0",1752852181622,1.1596361,117650.0,117640.0,0.73456]
["bitfinex-derivatives","BTCF0:USTF0",1752852181829,1.6656233,117650.0,117640.0,0.73436]
["bitfinex-derivatives","BTCF0:USTF0",1752852182921,1.1596361,117650.0,117640.0,0.9042806]
["bitfinex-derivatives","BTCF0:USTF0",1752852185732,1.1596361,117650.0,117640.0,1.0272006]
["bitfinex-derivatives","BTCF0:USTF0",1752852185934,1.0496361,117650.0,117640.0,1.5744778]
["bitfinex-derivatives","BTCF0:USTF0",1752852186236,0.7011161,117650.0,117640.0,1.5744778]
["bitfinex-derivatives","BTCF0:USTF0",1752852186731,0.7359761,117650.0,117640.0,1.0684906]
["bitfinex-derivatives","BTCF0:USTF0",1752852186933,0.8459761,117650.0,117640.0,1.0684906]
["bitfinex-derivatives","BTCF0:USTF0",1752852187133,0.8459761,117650.0,117640.0,1.0272006]
["bitfinex-derivatives","BTCF0:USTF0",1752852187332,0.8459761,117650.0,117640.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1752852187534,1.6919633,117650.0,117640.0,0.73364]
["bitfinex-derivatives","BTCF0:USTF0",1752852187738,1.3519633,117650.0,117640.0,0.73364]
["bitfinex-derivatives","BTCF0:USTF0",1752852187939,1.6919633,117650.0,117640.0,0.73364]
["bitfinex-derivatives","BTCF0:USTF0",1752852188735,1.6919633,117650.0,117640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752852188934,0.3469051,117630.0,117620.0,1.17479848]
["bitfinex-derivatives","BTCF0:USTF0",1752852189237,1.6843423,117630.0,117620.0,1.90219848]
["bitfinex-derivatives","BTCF0:USTF0",1752852189433,2.0451423,117630.0,117620.0,0.72747848]
["bitfinex-derivatives","BTCF0:USTF0",1752852190132,1.5391551,117630.0,117620.0,0.72747848]
["bitfinex-derivatives","BTCF0:USTF0",1752852190334,2.0451423,117630.0,117620.0,0.72747848]
["bitfinex-derivatives","BTCF0:USTF0",1752852191242,2.0451423,117630.0,117620.0,7.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752852192237,2.0461423,117630.0,117620.0,7.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752852192941,2.0471423,117630.0,117620.0,0.00107848]
["bitfinex-derivatives","BTCF0:USTF0",1752852193438,1.5411551,117630.0,117620.0,0.17102798]
["bitfinex-derivatives","BTCF0:USTF0",1752852193744,1.5411551,117630.0,117620.0,0.68799518]
["bitfinex-derivatives","BTCF0:USTF0",1752852194039,1.5411551,117630.0,117620.0,0.24889798]
["bitfinex-derivatives","BTCF0:USTF0",1752852194937,1.2011551,117630.0,117620.0,0.34244798]
["bitfinex-derivatives","BTCF0:USTF0",1752852195338,1.5611551,117630.0,117620.0,0.34244798]
["bitfinex-derivatives","BTCF0:USTF0",1752852195536,1.5611551,117630.0,117620.0,0.30115798]
["bitfinex-derivatives","BTCF0:USTF0",1752852195839,2.0571423,117630.0,117620.0,0.00107848]
["bitfinex-derivatives","BTCF0:USTF0",1752852197140,0.297914,117610.0,117600.0,0.22615431]
["bitfinex-derivatives","BTCF0:USTF0",1752852197338,0.838384,117610.0,117600.0,0.95259431]
["bitfinex-derivatives","BTCF0:USTF0",1752852197540,0.838384,117610.0,117600.0,0.9439016]
["bitfinex-derivatives","BTCF0:USTF0",1752852198148,0.83846248,117610.0,117600.0,0.9439016]
["bitfinex-derivatives","BTCF0:USTF0",1752852198744,0.83946248,117610.0,117600.0,0.9588816]
["bitfinex-derivatives","BTCF0:USTF0",1752852198943,0.55949848,117610.0,117600.0,1.0780316]
["bitfinex-derivatives","BTCF0:USTF0",1752852199243,0.00107848,117610.0,117600.0,1.5550688]
["bitfinex-derivatives","BTCF0:USTF0",1752852199439,0.00107848,117610.0,117600.0,1.56337479]
["bitfinex-derivatives","BTCF0:USTF0",1752852199640,0.22327258,117610.0,117600.0,1.56337479]
["bitfinex-derivatives","BTCF0:USTF0",1752852199940,0.29294258,117610.0,117600.0,1.04975759]
["bitfinex-derivatives","BTCF0:USTF0",1752852200141,0.00107848,117610.0,117600.0,1.56305479]
["bitfinex-derivatives","BTCF0:USTF0",1752852200442,0.00107848,117610.0,117600.0,2.06904199]
["bitfinex-derivatives","BTCF0:USTF0",1752852200649,0.00107848,117610.0,117600.0,1.19773479]
["bitfinex-derivatives","BTCF0:USTF0",1752852200842,0.00107848,117610.0,117600.0,1.92369479]
["bitfinex-derivatives","BTCF0:USTF0",1752852201244,0.27329258,117610.0,117600.0,1.41770759]
["bitfinex-derivatives","BTCF0:USTF0",1752852201546,0.12397848,117610.0,117600.0,1.92369479]
["bitfinex-derivatives","BTCF0:USTF0",1752852201746,0.00207848,117610.0,117600.0,1.92369479]
["bitfinex-derivatives","BTCF0:USTF0",1752852203452,0.00207848,117610.0,117600.0,1.41770759]
["bitfinex-derivatives","BTCF0:USTF0",1752852203747,0.00207848,117610.0,117600.0,1.92369479]
["bitfinex-derivatives","BTCF0:USTF0",1752852203943,0.00207848,117610.0,117600.0,1.98462887]
["bitfinex-derivatives","BTCF0:USTF0",1752852206147,0.17204268,117610.0,117600.0,0.97573887]
["bitfinex-derivatives","BTCF0:USTF0",1752852206353,0.42966268,117610.0,117600.0,1.18732167]
["bitfinex-derivatives","BTCF0:USTF0",1752852206556,0.16483848,117610.0,117600.0,2.05410887]
["bitfinex-derivatives","BTCF0:USTF0",1752852206851,0.13431848,117610.0,117600.0,2.06173887]
["bitfinex-derivatives","BTCF0:USTF0",1752852207046,0.30428268,117610.0,117600.0,1.55575167]
["bitfinex-derivatives","BTCF0:USTF0",1752852207256,0.30428268,117610.0,117600.0,1.19495167]
["bitfinex-derivatives","BTCF0:USTF0",1752852207551,0.30428268,117610.0,117600.0,1.13401759]
["bitfinex-derivatives","BTCF0:USTF0",1752852207751,0.30428268,117610.0,117600.0,1.64000479]
["bitfinex-derivatives","BTCF0:USTF0",1752852208253,0.30428268,117610.0,117600.0,1.19495167]
["bitfinex-derivatives","BTCF0:USTF0",1752852208455,0.13431848,117610.0,117600.0,1.19495167]
["bitfinex-derivatives","BTCF0:USTF0",1752852208654,0.13431848,117610.0,117600.0,1.70093887]
["bitfinex-derivatives","BTCF0:USTF0",1752852208854,0.12397848,117610.0,117600.0,1.70093887]
["bitfinex-derivatives","BTCF0:USTF0",1752852209063,0.22106268,117610.0,117600.0,1.70093887]
["bitfinex-derivatives","BTCF0:USTF0",1752852209353,0.30428268,117610.0,117600.0,1.70093887]
["bitfinex-derivatives","BTCF0:USTF0",1752852209947,0.44480268,117610.0,117600.0,1.69130887]
["bitfinex-derivatives","BTCF0:USTF0",1752852210148,0.47966268,117610.0,117600.0,1.18532167]
["bitfinex-derivatives","BTCF0:USTF0",1752852210351,0.47966268,117610.0,117600.0,1.69130887]
["bitfinex-derivatives","BTCF0:USTF0",1752852210951,0.47966268,117610.0,117600.0,1.18532167]
["bitfinex-derivatives","BTCF0:USTF0",1752852211147,0.84046268,117610.0,117600.0,0.37633807]
["bitfinex-derivatives","BTCF0:USTF0",1752852211346,0.84046268,117610.0,117600.0,0.80931]
["bitfinex-derivatives","BTCF0:USTF0",1752852211854,0.83946268,117610.0,117600.0,0.80931]
["bitfinex-derivatives","BTCF0:USTF0",1752852212053,0.3688931,117590.0,117580.0,0.33268261]
["bitfinex-derivatives","BTCF0:USTF0",1752852212351,0.1274897,117600.0,117590.0,0.2211031]
["bitfinex-derivatives","BTCF0:USTF0",1752852212352,0.6631486,117600.0,117590.0,0.2211031]
["bitfinex-derivatives","BTCF0:USTF0",1752852212551,0.6631486,117600.0,117590.0,0.91367095]
["bitfinex-derivatives","BTCF0:USTF0",1752852212857,0.5307786,117600.0,117590.0,0.40768375]
["bitfinex-derivatives","BTCF0:USTF0",1752852213049,0.6421686,117600.0,117590.0,0.91367095]
["bitfinex-derivatives","BTCF0:USTF0",1752852213245,0.6631486,117600.0,117590.0,1.13184375]
["bitfinex-derivatives","BTCF0:USTF0",1752852213450,0.7296786,117600.0,117590.0,0.95465065]
["bitfinex-derivatives","BTCF0:USTF0",1752852213653,0.7296786,117600.0,117590.0,1.12456385]
["bitfinex-derivatives","BTCF0:USTF0",1752852213950,0.8296786,117600.0,117590.0,0.40048385]
["bitfinex-derivatives","BTCF0:USTF0",1752852214454,0.8296786,117600.0,117590.0,1.63051105]
["bitfinex-derivatives","BTCF0:USTF0",1752852214649,0.8306786,117600.0,117590.0,1.63351105]
["bitfinex-derivatives","BTCF0:USTF0",1752852215156,0.8306786,117600.0,117590.0,1.12752385]
["bitfinex-derivatives","BTCF0:USTF0",1752852215355,0.8306786,117600.0,117590.0,1.5724604]
["bitfinex-derivatives","BTCF0:USTF0",1752852215856,0.8316786,117600.0,117590.0,1.5724604]
["bitfinex-derivatives","BTCF0:USTF0",1752852216255,0.8316786,117600.0,117590.0,1.63351105]
["bitfinex-derivatives","BTCF0:USTF0",1752852216452,0.8316786,117600.0,117590.0,0.90947105]
["bitfinex-derivatives","BTCF0:USTF0",1752852216656,0.8316786,117600.0,117590.0,1.12720385]
["bitfinex-derivatives","BTCF0:USTF0",1752852217049,0.8316786,117600.0,117590.0,1.63319105]
["bitfinex-derivatives","BTCF0:USTF0",1752852218351,0.2911633,117590.0,117580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752852218555,1.6279505,117590.0,117580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752852218752,2.0480385,117590.0,117580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752852219065,1.6279505,117590.0,117580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752852219355,1.6768685,117590.0,117580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752852219554,1.9268685,117590.0,117580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752852220057,1.9278685,117590.0,117580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752852220455,1.4218813,117590.0,117580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752852220655,1.94682396,117590.0,117580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752852220954,1.94882396,117590.0,117580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752852221356,0.1700078,117580.0,117570.0,0.7239678]
["bitfinex-derivatives","BTCF0:USTF0",1752852221559,1.568565,117580.0,117570.0,0.7239678]
["bitfinex-derivatives","BTCF0:USTF0",1752852221858,1.63733873,117580.0,117570.0,0.7238878]
["bitfinex-derivatives","BTCF0:USTF0",1752852222058,1.28733873,117580.0,117570.0,0.7238878]
["bitfinex-derivatives","BTCF0:USTF0",1752852222253,1.65733873,117580.0,117570.0,0.0008878]
["bitfinex-derivatives","BTCF0:USTF0",1752852222559,0.3689223,117570.0,117560.0,0.9780525]
["bitfinex-derivatives","BTCF0:USTF0",1752852222756,1.3457095,117570.0,117560.0,1.0550925]
["bitfinex-derivatives","BTCF0:USTF0",1752852222961,0.4011923,117570.0,117560.0,1.5763997]
["bitfinex-derivatives","BTCF0:USTF0",1752852223261,0.4011923,117570.0,117560.0,1.0704125]
["bitfinex-derivatives","BTCF0:USTF0",1752852223762,0.23117,117570.0,117560.0,1.0704125]
["bitfinex-derivatives","BTCF0:USTF0",1752852223958,0.23117,117570.0,117560.0,1.0785025]
["bitfinex-derivatives","BTCF0:USTF0",1752852224460,0.4021923,117570.0,117560.0,1.0785025]
["bitfinex-derivatives","BTCF0:USTF0",1752852224656,0.23417,117570.0,117560.0,1.0785025]
["bitfinex-derivatives","BTCF0:USTF0",1752852224856,0.4041923,117570.0,117560.0,1.4393025]
["bitfinex-derivatives","BTCF0:USTF0",1752852225062,0.12417,117570.0,117560.0,1.4393025]
["bitfinex-derivatives","BTCF0:USTF0",1752852225255,0.12417,117570.0,117560.0,1.9452897]
["bitfinex-derivatives","BTCF0:USTF0",1752852225656,0.003,117570.0,117560.0,1.9452897]
["bitfinex-derivatives","BTCF0:USTF0",1752852225857,0.003,117570.0,117560.0,1.4393025]
["bitfinex-derivatives","BTCF0:USTF0",1752852226064,0.2941923,117570.0,117560.0,1.3963534]
["bitfinex-derivatives","BTCF0:USTF0",1752852226955,6.681e-05,117580.0,117560.0,1.218228]
["bitfinex-derivatives","BTCF0:USTF0",1752852227264,0.2911489,117600.0,117590.0,0.2674833]
["bitfinex-derivatives","BTCF0:USTF0",1752852227559,0.1699789,117600.0,117590.0,1.8566705]
["bitfinex-derivatives","BTCF0:USTF0",1752852227864,0.4186276,117610.0,117600.0,0.2623789]
["bitfinex-derivatives","BTCF0:USTF0",1752852228557,0.1699789,117600.0,117590.0,0.6282746]
["bitfinex-derivatives","BTCF0:USTF0",1752852228757,0.2911489,117600.0,117590.0,1.3454246]
["bitfinex-derivatives","BTCF0:USTF0",1752852229264,0.2911489,117600.0,117590.0,1.3505146]
["bitfinex-derivatives","BTCF0:USTF0",1752852229862,0.2911489,117600.0,117590.0,0.6282746]
["bitfinex-derivatives","BTCF0:USTF0",1752852230060,0.2911489,117600.0,117590.0,1.3453046]
["bitfinex-derivatives","BTCF0:USTF0",1752852230263,0.2911489,117600.0,117590.0,1.3452646]
["bitfinex-derivatives","BTCF0:USTF0",1752852230763,0.2911489,117600.0,117590.0,0.6231846]
["bitfinex-derivatives","BTCF0:USTF0",1752852230966,0.2911489,117600.0,117590.0,1.3451846]
["bitfinex-derivatives","BTCF0:USTF0",1752852232661,0.3479133,117590.0,117580.0,0.6476434]
["bitfinex-derivatives","BTCF0:USTF0",1752852232866,0.3688933,117590.0,117580.0,0.9660677]
["bitfinex-derivatives","BTCF0:USTF0",1752852233065,0.3688933,117590.0,117580.0,1.0584677]
["bitfinex-derivatives","BTCF0:USTF0",1752852233766,0.3278681,117600.0,117590.0,0.3418232]
["bitfinex-derivatives","BTCF0:USTF0",1752852234075,0.3488481,117600.0,117590.0,0.3418232]
["bitfinex-derivatives","BTCF0:USTF0",1752852234366,0.7761781,117600.0,117590.0,0.16674]
["bitfinex-derivatives","BTCF0:USTF0",1752852234569,0.8821781,117600.0,117590.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1752852234862,0.3688933,117590.0,117580.0,0.16674]
["bitfinex-derivatives","BTCF0:USTF0",1752852235068,0.3688933,117590.0,117580.0,0.9658678]
["bitfinex-derivatives","BTCF0:USTF0",1752852235273,0.3688933,117590.0,117580.0,1.0168578]
["bitfinex-derivatives","BTCF0:USTF0",1752852235468,0.3688933,117590.0,117580.0,1.0581478]
["bitfinex-derivatives","BTCF0:USTF0",1752852235965,0.3688933,117590.0,117580.0,1.564135]
["bitfinex-derivatives","BTCF0:USTF0",1752852236165,0.1999,117590.0,117580.0,1.564135]
["bitfinex-derivatives","BTCF0:USTF0",1752852236361,0.3698933,117590.0,117580.0,1.564135]
["bitfinex-derivatives","BTCF0:USTF0",1752852236569,0.2029,117590.0,117580.0,1.0581478]
["bitfinex-derivatives","BTCF0:USTF0",1752852236768,0.3728933,117590.0,117580.0,1.0581478]
["bitfinex-derivatives","BTCF0:USTF0",1752852237071,0.10419,117590.0,117580.0,1.0632378]
["bitfinex-derivatives","BTCF0:USTF0",1752852237458,0.3063633,117590.0,117580.0,1.0632378]
["bitfinex-derivatives","BTCF0:USTF0",1752852237658,0.3063633,117590.0,117580.0,1.0581478]
["bitfinex-derivatives","BTCF0:USTF0",1752852237659,0.3728933,117590.0,117580.0,1.0581478]
["bitfinex-derivatives","BTCF0:USTF0",1752852237868,0.3728933,117590.0,117580.0,1.0578678]
["bitfinex-derivatives","BTCF0:USTF0",1752852238068,0.3728933,117590.0,117580.0,1.0577878]
["bitfinex-derivatives","BTCF0:USTF0",1752852238367,0.3728933,117590.0,117580.0,1.0164978]
["bitfinex-derivatives","BTCF0:USTF0",1752852238567,0.3728933,117590.0,117580.0,0.2954578]
["bitfinex-derivatives","BTCF0:USTF0",1752852238770,0.3728933,117590.0,117580.0,1.0164178]
["bitfinex-derivatives","BTCF0:USTF0",1752852239170,0.3728933,117590.0,117580.0,0.2954578]
["bitfinex-derivatives","BTCF0:USTF0",1752852239364,0.3728933,117590.0,117580.0,1.0576678]
["bitfinex-derivatives","BTCF0:USTF0",1752852239668,0.3728933,117590.0,117580.0,1.0575878]
["bitfinex-derivatives","BTCF0:USTF0",1752852240670,0.3728933,117590.0,117580.0,0.3367478]
["bitfinex-derivatives","BTCF0:USTF0",1752852240868,0.9888805,117590.0,117580.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1752852241069,0.9888805,117590.0,117580.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1752852241275,0.3736823,117570.0,117560.0,0.40587036]
["bitfinex-derivatives","BTCF0:USTF0",1752852241572,0.4836823,117570.0,117560.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1752852241770,0.4836823,117570.0,117560.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1752852241771,0.8444823,117570.0,117560.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1752852242166,0.8444823,117570.0,117560.0,0.2487767]
["bitfinex-derivatives","BTCF0:USTF0",1752852242572,0.8444823,117570.0,117560.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1752852243072,0.3068367,117560.0,117550.0,0.77652433]
["bitfinex-derivatives","BTCF0:USTF0",1752852243271,0.7344967,117560.0,117550.0,0.20316963]
["bitfinex-derivatives","BTCF0:USTF0",1752852243472,0.7344967,117560.0,117550.0,0.31830083]
["bitfinex-derivatives","BTCF0:USTF0",1752852243773,0.7344967,117560.0,117550.0,0.25741437]
["bitfinex-derivatives","BTCF0:USTF0",1752852244178,0.8444967,117560.0,117550.0,0.25741437]
["bitfinex-derivatives","BTCF0:USTF0",1752852244376,0.8444967,117560.0,117550.0,0.08736317]
["bitfinex-derivatives","BTCF0:USTF0",1752852244571,0.8444967,117560.0,117550.0,0.25741437]
["bitfinex-derivatives","BTCF0:USTF0",1752852244974,0.4836967,117560.0,117550.0,0.41451083]
["bitfinex-derivatives","BTCF0:USTF0",1752852245471,0.4836967,117560.0,117550.0,0.37322083]
["bitfinex-derivatives","BTCF0:USTF0",1752852245877,0.4846967,117560.0,117550.0,0.31930083]
["bitfinex-derivatives","BTCF0:USTF0",1752852246278,0.4866967,117560.0,117550.0,0.31930083]
["bitfinex-derivatives","BTCF0:USTF0",1752852247276,0.4866967,117560.0,117550.0,0.10423171]
["bitfinex-derivatives","BTCF0:USTF0",1752852247473,0.4866967,117560.0,117550.0,0.06199171]
["bitfinex-derivatives","BTCF0:USTF0",1752852247679,0.4866967,117560.0,117550.0,0.23204291]
["bitfinex-derivatives","BTCF0:USTF0",1752852247881,0.4866967,117560.0,117550.0,0.06199171]
["bitfinex-derivatives","BTCF0:USTF0",1752852248080,0.8474967,117560.0,117550.0,0.06199171]
["bitfinex-derivatives","BTCF0:USTF0",1752852248780,1.3524839,117560.0,117550.0,0.06099171]
["bitfinex-derivatives","BTCF0:USTF0",1752852248979,1.3534839,117560.0,117550.0,0.06099171]
["bitfinex-derivatives","BTCF0:USTF0",1752852249385,1.3514839,117560.0,117550.0,0.06099171]
["bitfinex-derivatives","BTCF0:USTF0",1752852249589,1.3534839,117560.0,117550.0,0.23104281]
["bitfinex-derivatives","BTCF0:USTF0",1752852249892,0.8474967,117560.0,117550.0,0.23104281]
["bitfinex-derivatives","BTCF0:USTF0",1752852250296,0.8474967,117560.0,117550.0,0.06099171]
["bitfinex-derivatives","BTCF0:USTF0",1752852250695,1.6834839,117560.0,117550.0,0.06099171]
["bitfinex-derivatives","BTCF0:USTF0",1752852250994,1.3534839,117560.0,117550.0,0.06099171]
["bitfinex-derivatives","BTCF0:USTF0",1752852251192,0.8474967,117560.0,117550.0,0.17015645]
["bitfinex-derivatives","BTCF0:USTF0",1752852251394,0.8474967,117560.0,117550.0,0.06099171]
["bitfinex-derivatives","BTCF0:USTF0",1752852251596,1.3534839,117560.0,117550.0,0.00010525]
["bitfinex-derivatives","BTCF0:USTF0",1752852252198,0.8474967,117560.0,117550.0,0.17015635]
["bitfinex-derivatives","BTCF0:USTF0",1752852252692,1.3534839,117560.0,117550.0,0.00010525]
["bitfinex-derivatives","BTCF0:USTF0",1752852253092,0.8474967,117560.0,117550.0,0.00010525]
["bitfinex-derivatives","BTCF0:USTF0",1752852253290,1.3534839,117560.0,117550.0,0.00010525]
["bitfinex-derivatives","BTCF0:USTF0",1752852253596,1.7234839,117560.0,117550.0,0.00010525]
["bitfinex-derivatives","BTCF0:USTF0",1752852254794,1.2174967,117560.0,117550.0,0.00010525]
["bitfinex-derivatives","BTCF0:USTF0",1752852254993,1.7234839,117560.0,117550.0,0.00010525]
["bitfinex-derivatives","BTCF0:USTF0",1752852255497,0.3737257,117540.0,117530.0,0.1700801]
["bitfinex-derivatives","BTCF0:USTF0",1752852255694,0.3737401,117530.0,117520.0,0.2462622]
["bitfinex-derivatives","BTCF0:USTF0",1752852255890,0.3737401,117530.0,117520.0,0.8510318]
["bitfinex-derivatives","BTCF0:USTF0",1752852256086,0.3043901,117530.0,117520.0,1.34395573]
["bitfinex-derivatives","BTCF0:USTF0",1752852256293,0.30449012,117530.0,117520.0,1.31457175]
["bitfinex-derivatives","BTCF0:USTF0",1752852256700,0.37384012,117530.0,117520.0,0.80197455]
["bitfinex-derivatives","BTCF0:USTF0",1752852256898,0.20376002,117530.0,117520.0,0.87814215]
["bitfinex-derivatives","BTCF0:USTF0",1752852257094,0.37384012,117530.0,117520.0,0.80197455]
["bitfinex-derivatives","BTCF0:USTF0",1752852257297,0.00010002,117530.0,117520.0,1.37561524]
["bitfinex-derivatives","BTCF0:USTF0",1752852257490,0.00010002,117530.0,117520.0,0.80858455]
["bitfinex-derivatives","BTCF0:USTF0",1752852257794,0.00210002,117530.0,117520.0,0.88475215]
["bitfinex-derivatives","BTCF0:USTF0",1752852257997,0.00210002,117530.0,117520.0,0.86962492]
["bitfinex-derivatives","BTCF0:USTF0",1752852258197,0.00210002,117530.0,117520.0,1.37561212]
["bitfinex-derivatives","BTCF0:USTF0",1752852258498,0.37584012,117530.0,117520.0,1.30796175]
["bitfinex-derivatives","BTCF0:USTF0",1752852258801,0.37584012,117530.0,117520.0,0.76068455]
["bitfinex-derivatives","BTCF0:USTF0",1752852258996,0.37584012,117530.0,117520.0,1.30796175]
["bitfinex-derivatives","BTCF0:USTF0",1752852258997,0.20576002,117530.0,117520.0,1.30796175]
["bitfinex-derivatives","BTCF0:USTF0",1752852259197,0.00210002,117530.0,117520.0,1.31457175]
["bitfinex-derivatives","BTCF0:USTF0",1752852259600,0.00210002,117530.0,117520.0,0.80858455]
["bitfinex-derivatives","BTCF0:USTF0",1752852259795,0.00310002,117530.0,117520.0,1.31557175]
["bitfinex-derivatives","BTCF0:USTF0",1752852260097,0.20676002,117530.0,117520.0,1.30896175]
["bitfinex-derivatives","BTCF0:USTF0",1752852260400,0.12670002,117530.0,117520.0,0.80905455]
["bitfinex-derivatives","BTCF0:USTF0",1752852260699,0.00310002,117530.0,117520.0,1.37608212]
["bitfinex-derivatives","BTCF0:USTF0",1752852261096,0.1236,117550.0,117540.0,0.2113356]
["bitfinex-derivatives","BTCF0:USTF0",1752852261401,0.2936512,117550.0,117540.0,0.79785555]
["bitfinex-derivatives","BTCF0:USTF0",1752852261596,0.4837112,117550.0,117540.0,0.16905995]
["bitfinex-derivatives","BTCF0:USTF0",1752852261797,0.8445112,117550.0,117540.0,0.26619555]
["bitfinex-derivatives","BTCF0:USTF0",1752852262002,0.8445112,117550.0,117540.0,0.27096555]
["bitfinex-derivatives","BTCF0:USTF0",1752852262397,0.8445112,117550.0,117540.0,0.33912555]
["bitfinex-derivatives","BTCF0:USTF0",1752852262593,0.8445112,117550.0,117540.0,0.16905995]
["bitfinex-derivatives","BTCF0:USTF0",1752852262795,1.3504984,117550.0,117540.0,0.09612995]
["bitfinex-derivatives","BTCF0:USTF0",1752852263000,1.7104984,117550.0,117540.0,0.09612995]
["bitfinex-derivatives","BTCF0:USTF0",1752852263198,1.7004984,117550.0,117540.0,0.09612995]
["bitfinex-derivatives","BTCF0:USTF0",1752852263402,1.7014984,117550.0,117540.0,0.09712995]
["bitfinex-derivatives","BTCF0:USTF0",1752852263596,0.8455112,117550.0,117540.0,0.09712995]
["bitfinex-derivatives","BTCF0:USTF0",1752852263901,1.6624984,117550.0,117540.0,0.09812995]
["bitfinex-derivatives","BTCF0:USTF0",1752852264096,1.1565112,117550.0,117540.0,0.09812995]
["bitfinex-derivatives","BTCF0:USTF0",1752852264298,0.8465112,117550.0,117540.0,0.09812995]
["bitfinex-derivatives","BTCF0:USTF0",1752852265004,1.2265112,117550.0,117540.0,0.09812995]
["bitfinex-derivatives","BTCF0:USTF0",1752852265305,0.8465112,117550.0,117540.0,0.09812995]
["bitfinex-derivatives","BTCF0:USTF0",1752852265503,1.3524984,117550.0,117540.0,0.09812995]
["bitfinex-derivatives","BTCF0:USTF0",1752852266102,0.8465112,117550.0,117540.0,0.09812995]
["bitfinex-derivatives","BTCF0:USTF0",1752852266296,1.3524984,117550.0,117540.0,0.09812995]
["bitfinex-derivatives","BTCF0:USTF0",1752852266493,0.8465112,117550.0,117540.0,0.26819555]
["bitfinex-derivatives","BTCF0:USTF0",1752852266691,0.4857112,117550.0,117540.0,1.30286275]
["bitfinex-derivatives","BTCF0:USTF0",1752852267002,0.4857112,117550.0,117540.0,0.79687555]
["bitfinex-derivatives","BTCF0:USTF0",1752852267297,0.20566,117550.0,117540.0,0.79687555]
["bitfinex-derivatives","BTCF0:USTF0",1752852267704,0.3757112,117550.0,117540.0,0.79687555]
["bitfinex-derivatives","BTCF0:USTF0",1752852268003,0.3757112,117550.0,117540.0,0.62680995]
["bitfinex-derivatives","BTCF0:USTF0",1752852268314,0.4857112,117550.0,117540.0,0.53185995]
["bitfinex-derivatives","BTCF0:USTF0",1752852268494,0.4857112,117550.0,117540.0,0.70192555]
["bitfinex-derivatives","BTCF0:USTF0",1752852269298,0.4857112,117550.0,117540.0,0.59287712]
["bitfinex-derivatives","BTCF0:USTF0",1752852269802,0.4857112,117550.0,117540.0,0.70192555]
["bitfinex-derivatives","BTCF0:USTF0",1752852269999,0.4472012,117550.0,117540.0,0.79687555]
["bitfinex-derivatives","BTCF0:USTF0",1752852270192,0.4857112,117550.0,117540.0,0.40214272]
["bitfinex-derivatives","BTCF0:USTF0",1752852270400,0.4857112,117550.0,117540.0,0.23207712]
["bitfinex-derivatives","BTCF0:USTF0",1752852270598,0.4857112,117550.0,117540.0,0.16391712]
["bitfinex-derivatives","BTCF0:USTF0",1752852270905,0.4857112,117550.0,117540.0,0.15914712]
["bitfinex-derivatives","BTCF0:USTF0",1752852271104,0.9916984,117550.0,117540.0,0.15914712]
["bitfinex-derivatives","BTCF0:USTF0",1752852271297,1.3416984,117550.0,117540.0,0.15914712]
["bitfinex-derivatives","BTCF0:USTF0",1752852271603,0.4857112,117550.0,117540.0,0.40264272]
["bitfinex-derivatives","BTCF0:USTF0",1752852272798,0.4857112,117550.0,117540.0,0.45562272]
["bitfinex-derivatives","BTCF0:USTF0",1752852272993,0.4857112,117550.0,117540.0,0.49691272]
["bitfinex-derivatives","BTCF0:USTF0",1752852273199,0.4857112,117550.0,117540.0,0.43589555]
["bitfinex-derivatives","BTCF0:USTF0",1752852273404,0.13631,117550.0,117540.0,0.94188275]
["bitfinex-derivatives","BTCF0:USTF0",1752852273600,0.13631,117550.0,117540.0,1.30542275]
["bitfinex-derivatives","BTCF0:USTF0",1752852273805,0.3608,117590.0,117540.0,1.30542275]
["bitfinex-derivatives","BTCF0:USTF0",1752852273806,0.5876847,117590.0,117580.0,0.1700078]
["bitfinex-derivatives","BTCF0:USTF0",1752852274006,0.28864978,117590.0,117580.0,0.697925]
["bitfinex-derivatives","BTCF0:USTF0",1752852274201,0.2693835,117590.0,117580.0,0.2449178]
["bitfinex-derivatives","BTCF0:USTF0",1752852274503,0.2753347,117590.0,117580.0,0.38233775]
["bitfinex-derivatives","BTCF0:USTF0",1752852274895,0.29460457,117590.0,117580.0,0.38233775]
["bitfinex-derivatives","BTCF0:USTF0",1752852275101,0.2803347,117590.0,117580.0,0.38233775]
["bitfinex-derivatives","BTCF0:USTF0",1752852275504,0.2823347,117590.0,117580.0,0.38233775]
["bitfinex-derivatives","BTCF0:USTF0",1752852275806,0.3047647,117590.0,117580.0,0.38233775]
["bitfinex-derivatives","BTCF0:USTF0",1752852276207,0.3240085,117590.0,117580.0,0.26613775]
["bitfinex-derivatives","BTCF0:USTF0",1752852276408,0.3240085,117590.0,117580.0,0.28806775]
["bitfinex-derivatives","BTCF0:USTF0",1752852276604,0.6848085,117590.0,117580.0,0.09612995]
["bitfinex-derivatives","BTCF0:USTF0",1752852276804,1.12380074,117590.0,117580.0,0.09612995]
["bitfinex-derivatives","BTCF0:USTF0",1752852277006,1.62978794,117590.0,117580.0,0.09612995]
["bitfinex-derivatives","BTCF0:USTF0",1752852277205,1.61054414,117590.0,117580.0,0.09612995]
["bitfinex-derivatives","BTCF0:USTF0",1752852277902,1.60554414,117590.0,117580.0,0.09712995]
["bitfinex-derivatives","BTCF0:USTF0",1752852278104,1.60654414,117590.0,117580.0,0.09712995]
["bitfinex-derivatives","BTCF0:USTF0",1752852278303,1.60554414,117590.0,117580.0,0.09812995]
["bitfinex-derivatives","BTCF0:USTF0",1752852280208,0.78955694,117590.0,117580.0,0.09812995]
["bitfinex-derivatives","BTCF0:USTF0",1752852280403,1.63554414,117590.0,117580.0,0.09812995]
["bitfinex-derivatives","BTCF0:USTF0",1752852281010,1.29554414,117590.0,117580.0,0.09812995]
["bitfinex-derivatives","BTCF0:USTF0",1752852281305,1.67554414,117590.0,117580.0,0.09812995]
["bitfinex-derivatives","BTCF0:USTF0",1752852281610,1.60554414,117590.0,117580.0,0.09812995]
["bitfinex-derivatives","BTCF0:USTF0",1752852282013,0.78955694,117590.0,117580.0,0.09812995]
["bitfinex-derivatives","BTCF0:USTF0",1752852282510,1.62554414,117590.0,117580.0,0.09812995]
["bitfinex-derivatives","BTCF0:USTF0",1752852284115,1.65554414,117590.0,117580.0,0.09812995]
["bitfinex-derivatives","BTCF0:USTF0",1752852284510,0.2497922,117570.0,117560.0,0.06109556]
["bitfinex-derivatives","BTCF0:USTF0",1752852284710,0.1700367,117560.0,117550.0,0.74484576]
["bitfinex-derivatives","BTCF0:USTF0",1752852284909,0.4651367,117560.0,117550.0,0.88096576]
["bitfinex-derivatives","BTCF0:USTF0",1752852285105,0.20753,117560.0,117550.0,0.88096576]
["bitfinex-derivatives","BTCF0:USTF0",1752852285310,0.3551367,117560.0,117550.0,1.38695296]
["bitfinex-derivatives","BTCF0:USTF0",1752852286416,0.3551367,117560.0,117550.0,0.88096576]
["bitfinex-derivatives","BTCF0:USTF0",1752852286617,0.1851,117560.0,117550.0,1.38695296]
["bitfinex-derivatives","BTCF0:USTF0",1752852286918,0.3551367,117560.0,117550.0,0.8198702]
["bitfinex-derivatives","BTCF0:USTF0",1752852287417,0.3551367,117560.0,117550.0,0.78568408]
["bitfinex-derivatives","BTCF0:USTF0",1752852287817,0.3551367,117560.0,117550.0,1.29167128]
["bitfinex-derivatives","BTCF0:USTF0",1752852288218,0.3581367,117560.0,117550.0,1.29367128]
["bitfinex-derivatives","BTCF0:USTF0",1752852288417,0.3581367,117560.0,117550.0,0.78768408]
["bitfinex-derivatives","BTCF0:USTF0",1752852288714,0.3561367,117560.0,117550.0,0.57412578]
["bitfinex-derivatives","BTCF0:USTF0",1752852288916,0.3571367,117560.0,117550.0,0.74517698]
["bitfinex-derivatives","BTCF0:USTF0",1752852290325,0.3571367,117560.0,117550.0,0.80627254]
["bitfinex-derivatives","BTCF0:USTF0",1752852290520,0.1871,117560.0,117550.0,1.31225974]
["bitfinex-derivatives","BTCF0:USTF0",1752852290721,0.002,117560.0,117550.0,1.31225974]
["bitfinex-derivatives","BTCF0:USTF0",1752852291222,0.10733,117560.0,117550.0,0.80627254]
["bitfinex-derivatives","BTCF0:USTF0",1752852291412,0.2773667,117560.0,117550.0,1.31225974]
["bitfinex-derivatives","BTCF0:USTF0",1752852291614,0.2773667,117560.0,117550.0,0.80627254]
["bitfinex-derivatives","BTCF0:USTF0",1752852292020,0.3571367,117560.0,117550.0,0.80627254]
["bitfinex-derivatives","BTCF0:USTF0",1752852292824,0.002,117560.0,117550.0,1.31225974]
["bitfinex-derivatives","BTCF0:USTF0",1752852293416,0.002,117560.0,117550.0,1.31216319]
["bitfinex-derivatives","BTCF0:USTF0",1752852294320,0.3571367,117560.0,117550.0,0.80617599]
["bitfinex-derivatives","BTCF0:USTF0",1752852294515,0.4671367,117560.0,117550.0,1.31216319]
["bitfinex-derivatives","BTCF0:USTF0",1752852294723,0.4895667,117560.0,117550.0,0.80617599]
["bitfinex-derivatives","BTCF0:USTF0",1752852295613,0.4671367,117560.0,117550.0,0.80617599]
["bitfinex-derivatives","BTCF0:USTF0",1752852295816,0.1871,117560.0,117550.0,1.31216319]
["bitfinex-derivatives","BTCF0:USTF0",1752852296018,0.2279167,117560.0,117550.0,1.25016418]
["bitfinex-derivatives","BTCF0:USTF0",1752852296225,0.2289167,117560.0,117550.0,1.25116418]
["bitfinex-derivatives","BTCF0:USTF0",1752852296426,0.2289167,117560.0,117550.0,0.74517698]
["bitfinex-derivatives","BTCF0:USTF0",1752852296727,0.2400667,117560.0,117550.0,1.32733178]
["bitfinex-derivatives","BTCF0:USTF0",1752852296925,0.3571367,117560.0,117550.0,1.25116418]
["bitfinex-derivatives","BTCF0:USTF0",1752852297827,0.3571367,117560.0,117550.0,0.74517698]
["bitfinex-derivatives","BTCF0:USTF0",1752852298029,0.3571367,117560.0,117550.0,1.25116418]
["bitfinex-derivatives","BTCF0:USTF0",1752852299026,0.3571367,117560.0,117550.0,0.74517698]
["bitfinex-derivatives","BTCF0:USTF0",1752852299229,0.3571367,117560.0,117550.0,1.25116418]
["bitfinex-derivatives","BTCF0:USTF0",1752852299828,0.3571367,117560.0,117550.0,0.74517698]
["bitfinex-derivatives","BTCF0:USTF0",1752852300030,0.3571367,117560.0,117550.0,1.25116418]
["bitfinex-derivatives","BTCF0:USTF0",1752852300329,0.3571367,117560.0,117550.0,0.74517698]
["bitfinex-derivatives","BTCF0:USTF0",1752852300530,0.3571367,117560.0,117550.0,1.25116418]
["bitfinex-derivatives","BTCF0:USTF0",1752852300725,0.3793467,117560.0,117550.0,0.49680754]
["bitfinex-derivatives","BTCF0:USTF0",1752852300930,1.6961339,117560.0,117550.0,0.07492578]
["bitfinex-derivatives","BTCF0:USTF0",1752852301528,0.4893467,117560.0,117550.0,0.30605874]
["bitfinex-derivatives","BTCF0:USTF0",1752852301828,0.4893467,117560.0,117550.0,0.44716874]
["bitfinex-derivatives","BTCF0:USTF0",1752852302229,0.4893467,117560.0,117550.0,0.27711754]
["bitfinex-derivatives","BTCF0:USTF0",1752852302428,0.8293467,117560.0,117550.0,0.27711754]
["bitfinex-derivatives","BTCF0:USTF0",1752852302623,0.4893467,117560.0,117550.0,0.33227698]
["bitfinex-derivatives","BTCF0:USTF0",1752852302826,0.4893467,117560.0,117550.0,0.44720068]
["bitfinex-derivatives","BTCF0:USTF0",1752852303033,0.4893467,117560.0,117550.0,0.38608698]
["bitfinex-derivatives","BTCF0:USTF0",1752852303430,0.4893467,117560.0,117550.0,0.21603578]
["bitfinex-derivatives","BTCF0:USTF0",1752852303629,0.4893467,117560.0,117550.0,0.33227698]
["bitfinex-derivatives","BTCF0:USTF0",1752852303931,0.4893467,117560.0,117550.0,0.33227688]
["bitfinex-derivatives","BTCF0:USTF0",1752852304335,0.4893467,117560.0,117550.0,0.38608688]
["bitfinex-derivatives","BTCF0:USTF0",1752852304832,0.4893467,117560.0,117550.0,0.46225448]
["bitfinex-derivatives","BTCF0:USTF0",1752852305032,0.4893467,117560.0,117550.0,0.72979342]
["bitfinex-derivatives","BTCF0:USTF0",1752852305332,0.8501467,117560.0,117550.0,0.22335699]
["bitfinex-derivatives","BTCF0:USTF0",1752852305729,0.8501467,117560.0,117550.0,0.21503121]
["bitfinex-derivatives","BTCF0:USTF0",1752852306034,0.8501467,117560.0,117550.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1752852306234,1.28773674,117560.0,117550.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1752852306635,1.28673674,117560.0,117550.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1752852306838,1.28773674,117560.0,117550.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1752852307129,1.61773674,117560.0,117550.0,0.06213121]
["bitfinex-derivatives","BTCF0:USTF0",1752852307330,1.61673674,117560.0,117550.0,0.06113121]
["bitfinex-derivatives","BTCF0:USTF0",1752852307528,1.61773674,117560.0,117550.0,0.06213121]
["bitfinex-derivatives","BTCF0:USTF0",1752852307933,1.1801467,117560.0,117550.0,0.06213121]
["bitfinex-derivatives","BTCF0:USTF0",1752852308133,1.61773674,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852308335,1.28773674,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852308532,0.3508107,117550.0,117540.0,0.35691141]
["bitfinex-derivatives","BTCF0:USTF0",1752852308736,0.4830207,117550.0,117540.0,0.38933141]
["bitfinex-derivatives","BTCF0:USTF0",1752852308938,0.4830207,117550.0,117540.0,0.82692145]
["bitfinex-derivatives","BTCF0:USTF0",1752852309238,0.4830207,117550.0,117540.0,0.86438145]
["bitfinex-derivatives","BTCF0:USTF0",1752852309431,0.3059684,117560.0,117550.0,0.1700507]
["bitfinex-derivatives","BTCF0:USTF0",1752852309634,0.5478284,117560.0,117550.0,0.41593191]
["bitfinex-derivatives","BTCF0:USTF0",1752852309834,0.5053171,117560.0,117550.0,0.3769407]
["bitfinex-derivatives","BTCF0:USTF0",1752852310034,0.4628073,117560.0,117550.0,0.43807191]
["bitfinex-derivatives","BTCF0:USTF0",1752852310231,0.4618073,117560.0,117550.0,0.87566195]
["bitfinex-derivatives","BTCF0:USTF0",1752852310434,0.4618073,117560.0,117550.0,0.43807191]
["bitfinex-derivatives","BTCF0:USTF0",1752852310737,0.4830173,117560.0,117550.0,0.43807191]
["bitfinex-derivatives","BTCF0:USTF0",1752852311241,0.4830173,117560.0,117550.0,0.26802121]
["bitfinex-derivatives","BTCF0:USTF0",1752852311537,0.4145373,117560.0,117550.0,0.95085702]
["bitfinex-derivatives","BTCF0:USTF0",1752852311738,0.4618073,117560.0,117550.0,0.43807191]
["bitfinex-derivatives","BTCF0:USTF0",1752852311940,0.4618073,117560.0,117550.0,0.95085702]
["bitfinex-derivatives","BTCF0:USTF0",1752852312135,0.4618073,117560.0,117550.0,0.26802121]
["bitfinex-derivatives","BTCF0:USTF0",1752852312341,0.4850173,117560.0,117550.0,0.26902121]
["bitfinex-derivatives","BTCF0:USTF0",1752852312536,0.4850173,117560.0,117550.0,0.21521121]
["bitfinex-derivatives","BTCF0:USTF0",1752852312731,0.8458173,117560.0,117550.0,0.21521121]
["bitfinex-derivatives","BTCF0:USTF0",1752852312940,0.8458173,117560.0,117550.0,0.09553121]
["bitfinex-derivatives","BTCF0:USTF0",1752852313141,0.8458173,117560.0,117550.0,0.07339121]
["bitfinex-derivatives","BTCF0:USTF0",1752852313535,0.8458173,117560.0,117550.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1752852313735,0.3750173,117560.0,117550.0,0.2866708]
["bitfinex-derivatives","BTCF0:USTF0",1752852314044,0.3750173,117560.0,117550.0,0.95185712]
["bitfinex-derivatives","BTCF0:USTF0",1752852314342,0.3750173,117560.0,117550.0,0.43907201]
["bitfinex-derivatives","BTCF0:USTF0",1752852314840,0.4850173,117560.0,117550.0,0.43907191]
["bitfinex-derivatives","BTCF0:USTF0",1752852315431,0.4628073,117560.0,117550.0,0.43907191]
["bitfinex-derivatives","BTCF0:USTF0",1752852315832,0.3528073,117560.0,117550.0,0.43907191]
["bitfinex-derivatives","BTCF0:USTF0",1752852316230,0.3528073,117560.0,117550.0,0.95185702]
["bitfinex-derivatives","BTCF0:USTF0",1752852316442,0.3527963,117560.0,117550.0,0.95185702]
["bitfinex-derivatives","BTCF0:USTF0",1752852316740,0.3527963,117560.0,117550.0,0.79987191]
["bitfinex-derivatives","BTCF0:USTF0",1752852317041,0.18276,117560.0,117550.0,1.25152581]
["bitfinex-derivatives","BTCF0:USTF0",1752852317236,0.05522,117560.0,117550.0,0.7387407]
["bitfinex-derivatives","BTCF0:USTF0",1752852317437,0.2252563,117560.0,117550.0,1.25152581]
["bitfinex-derivatives","BTCF0:USTF0",1752852317933,0.05522,117560.0,117550.0,1.25152581]
["bitfinex-derivatives","BTCF0:USTF0",1752852318331,0.2252563,117560.0,117550.0,1.25152581]
["bitfinex-derivatives","BTCF0:USTF0",1752852318636,0.05522,117560.0,117550.0,1.25152581]
["bitfinex-derivatives","BTCF0:USTF0",1752852319033,0.10212,117580.0,117570.0,0.3769118]
["bitfinex-derivatives","BTCF0:USTF0",1752852319235,0.2232273,117580.0,117570.0,1.25049691]
["bitfinex-derivatives","BTCF0:USTF0",1752852319435,0.2232273,117580.0,117570.0,1.32666451]
["bitfinex-derivatives","BTCF0:USTF0",1752852319633,0.4329773,117580.0,117570.0,0.34416986]
["bitfinex-derivatives","BTCF0:USTF0",1752852319831,0.4329773,117580.0,117570.0,0.20689]
["bitfinex-derivatives","BTCF0:USTF0",1752852320033,1.30656241,117580.0,117570.0,0.06112179]
["bitfinex-derivatives","BTCF0:USTF0",1752852320231,0.2232563,117560.0,117550.0,0.7337673]
["bitfinex-derivatives","BTCF0:USTF0",1752852320440,0.2232563,117560.0,117550.0,0.7387397]
["bitfinex-derivatives","BTCF0:USTF0",1752852320441,0.4830063,117560.0,117550.0,0.7387397]
["bitfinex-derivatives","BTCF0:USTF0",1752852320641,0.4830063,117560.0,117550.0,0.8149073]
["bitfinex-derivatives","BTCF0:USTF0",1752852321041,0.4830063,117560.0,117550.0,0.7387397]
["bitfinex-derivatives","BTCF0:USTF0",1752852321236,0.05322,117560.0,117550.0,1.25152481]
["bitfinex-derivatives","BTCF0:USTF0",1752852321435,0.05422,117560.0,117550.0,1.31364648]
["bitfinex-derivatives","BTCF0:USTF0",1752852321640,0.001,117560.0,117550.0,1.31364648]
["bitfinex-derivatives","BTCF0:USTF0",1752852321839,0.001,117560.0,117550.0,1.31364454]
["bitfinex-derivatives","BTCF0:USTF0",1752852322240,0.001,117560.0,117550.0,1.25252481]
["bitfinex-derivatives","BTCF0:USTF0",1752852322745,0.001,117560.0,117550.0,0.7397397]
["bitfinex-derivatives","BTCF0:USTF0",1752852323045,0.3517965,117560.0,117550.0,0.56969]
["bitfinex-derivatives","BTCF0:USTF0",1752852323243,0.4840065,117560.0,117550.0,0.3789409]
["bitfinex-derivatives","BTCF0:USTF0",1752852323540,0.4840065,117560.0,117550.0,0.3779409]
["bitfinex-derivatives","BTCF0:USTF0",1752852323746,0.4840065,117560.0,117550.0,0.1927876]
["bitfinex-derivatives","BTCF0:USTF0",1752852323946,0.4840065,117560.0,117550.0,0.1429876]
["bitfinex-derivatives","BTCF0:USTF0",1752852324448,0.4830065,117560.0,117550.0,0.2358709]
["bitfinex-derivatives","BTCF0:USTF0",1752852324636,0.4850065,117560.0,117550.0,0.2866709]
["bitfinex-derivatives","BTCF0:USTF0",1752852324841,0.4850065,117560.0,117550.0,0.3241309]
["bitfinex-derivatives","BTCF0:USTF0",1752852325143,0.4850065,117560.0,117550.0,0.43906832]
["bitfinex-derivatives","BTCF0:USTF0",1752852325538,0.4840065,117560.0,117550.0,0.95185343]
["bitfinex-derivatives","BTCF0:USTF0",1752852325742,0.4617965,117560.0,117550.0,0.95185343]
["bitfinex-derivatives","BTCF0:USTF0",1752852325945,0.29276,117560.0,117550.0,0.95385343]
["bitfinex-derivatives","BTCF0:USTF0",1752852326345,0.4627964,117560.0,117550.0,0.95385343]
["bitfinex-derivatives","BTCF0:USTF0",1752852326844,0.4850064,117560.0,117550.0,0.78380253]
["bitfinex-derivatives","BTCF0:USTF0",1752852327050,0.4850064,117560.0,117550.0,0.27101742]
["bitfinex-derivatives","BTCF0:USTF0",1752852327351,0.4850064,117560.0,117550.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1752852327746,0.4850064,117560.0,117550.0,0.3261309]
["bitfinex-derivatives","BTCF0:USTF0",1752852328250,0.4850064,117560.0,117550.0,0.3799409]
["bitfinex-derivatives","BTCF0:USTF0",1752852328447,0.002,117560.0,117550.0,1.25352601]
["bitfinex-derivatives","BTCF0:USTF0",1752852329752,0.002,117560.0,117550.0,1.32969361]
["bitfinex-derivatives","BTCF0:USTF0",1752852330851,0.002,117560.0,117550.0,0.8169085]
["bitfinex-derivatives","BTCF0:USTF0",1752852331051,0.002,117560.0,117550.0,1.32969361]
["bitfinex-derivatives","BTCF0:USTF0",1752852331852,0.45207084,117590.0,117580.0,0.2717379]
["bitfinex-derivatives","BTCF0:USTF0",1752852332047,0.45207084,117590.0,117580.0,0.88783301]
["bitfinex-derivatives","BTCF0:USTF0",1752852332350,0.58388084,117590.0,117580.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1752852332648,0.94468084,117590.0,117580.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1752852333051,0.96458927,117590.0,117580.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1752852333349,0.60978744,117590.0,117580.0,0.14986]
["bitfinex-derivatives","BTCF0:USTF0",1752852333854,0.60978744,117590.0,117580.0,0.3198679]
["bitfinex-derivatives","BTCF0:USTF0",1752852334050,0.60978744,117590.0,117580.0,0.3760479]
["bitfinex-derivatives","BTCF0:USTF0",1752852334255,0.35478044,117590.0,117580.0,0.3760479]
["bitfinex-derivatives","BTCF0:USTF0",1752852334452,0.35478044,117590.0,117580.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1752852334955,0.71558044,117590.0,117580.0,0.14986]
["bitfinex-derivatives","BTCF0:USTF0",1752852335157,0.71558044,117590.0,117580.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1752852335448,0.35178044,117590.0,117580.0,0.2546179]
["bitfinex-derivatives","BTCF0:USTF0",1752852335648,0.31324,117590.0,117580.0,1.25263301]
["bitfinex-derivatives","BTCF0:USTF0",1752852335848,0.003,117590.0,117580.0,1.25263301]
["bitfinex-derivatives","BTCF0:USTF0",1752852336049,0.001,117590.0,117580.0,1.25363301]
["bitfinex-derivatives","BTCF0:USTF0",1752852336252,0.002,117590.0,117580.0,1.25363301]
["bitfinex-derivatives","BTCF0:USTF0",1752852336456,0.10203,117610.0,117600.0,0.2493691]
["bitfinex-derivatives","BTCF0:USTF0",1752852336751,0.10203,117610.0,117600.0,1.24860421]
["bitfinex-derivatives","BTCF0:USTF0",1752852337355,0.11401,117620.0,117610.0,0.2493546]
["bitfinex-derivatives","BTCF0:USTF0",1752852337551,0.11401,117620.0,117610.0,0.74418519]
["bitfinex-derivatives","BTCF0:USTF0",1752852337751,0.11401,117620.0,117610.0,1.2569703]
["bitfinex-derivatives","BTCF0:USTF0",1752852337957,0.00112,117620.0,117610.0,1.2569703]
["bitfinex-derivatives","BTCF0:USTF0",1752852339748,0.00212,117620.0,117610.0,1.2579703]
["bitfinex-derivatives","BTCF0:USTF0",1752852339948,0.00212,117620.0,117610.0,1.4280183]
["bitfinex-derivatives","BTCF0:USTF0",1752852340860,0.00212,117620.0,117610.0,0.91623319]
["bitfinex-derivatives","BTCF0:USTF0",1752852341051,0.00212,117620.0,117610.0,1.4290183]
["bitfinex-derivatives","BTCF0:USTF0",1752852341758,0.00212,117620.0,117610.0,1.4280183]
["bitfinex-derivatives","BTCF0:USTF0",1752852341951,0.00212,117620.0,117610.0,1.4300183]
["bitfinex-derivatives","BTCF0:USTF0",1752852343670,0.00212,117620.0,117610.0,1.2599703]
["bitfinex-derivatives","BTCF0:USTF0",1752852345770,0.4333154,117640.0,117630.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1752852345973,0.5651254,117640.0,117630.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1752852346167,0.5651254,117640.0,117630.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1752852346466,0.3701756,117630.0,117620.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1752852346664,0.3701756,117630.0,117610.0,0.41535059]
["bitfinex-derivatives","BTCF0:USTF0",1752852346665,0.2990701,117620.0,117610.0,0.41535059]
["bitfinex-derivatives","BTCF0:USTF0",1752852346866,0.2990701,117620.0,117610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752852346867,1.1509901,117620.0,117610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752852347065,1.1909901,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752852347671,1.1909901,117620.0,117580.0,1.07862511]
["bitfinex-derivatives","BTCF0:USTF0",1752852347672,0.3702334,117590.0,117580.0,1.07862511]
["bitfinex-derivatives","BTCF0:USTF0",1752852347868,0.3702334,117590.0,117580.0,0.50966]
["bitfinex-derivatives","BTCF0:USTF0",1752852348074,0.3702334,117590.0,117580.0,0.6796679]
["bitfinex-derivatives","BTCF0:USTF0",1752852348469,0.3702334,117590.0,117580.0,0.74431277]
["bitfinex-derivatives","BTCF0:USTF0",1752852348670,0.3702334,117590.0,117580.0,1.25709788]
["bitfinex-derivatives","BTCF0:USTF0",1752852348865,0.06358,117590.0,117580.0,1.25709788]
["bitfinex-derivatives","BTCF0:USTF0",1752852349076,0.3562875,117600.0,117590.0,0.2493835]
["bitfinex-derivatives","BTCF0:USTF0",1752852349270,0.5009175,117600.0,117590.0,0.71782511]
["bitfinex-derivatives","BTCF0:USTF0",1752852349477,0.5009175,117600.0,117590.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1752852349677,0.5227275,117600.0,117590.0,0.88781861]
["bitfinex-derivatives","BTCF0:USTF0",1752852351074,0.5227275,117600.0,117590.0,0.89081861]
["bitfinex-derivatives","BTCF0:USTF0",1752852351274,0.5237275,117600.0,117590.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1752852351777,0.8845275,117600.0,117590.0,0.15186]
["bitfinex-derivatives","BTCF0:USTF0",1752852352084,0.8855275,117600.0,117590.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1752852353176,0.8855275,117600.0,117590.0,0.1851335]
["bitfinex-derivatives","BTCF0:USTF0",1752852353377,0.8855275,117600.0,117590.0,0.2546035]
["bitfinex-derivatives","BTCF0:USTF0",1752852353874,0.8855275,117600.0,117590.0,0.89181861]
["bitfinex-derivatives","BTCF0:USTF0",1752852353875,0.4822306,117600.0,117590.0,0.89181861]
["bitfinex-derivatives","BTCF0:USTF0",1752852354080,0.31224,117600.0,117590.0,0.89181861]
["bitfinex-derivatives","BTCF0:USTF0",1752852354381,0.4822191,117600.0,117590.0,0.89181861]
["bitfinex-derivatives","BTCF0:USTF0",1752852354878,0.4822191,117600.0,117590.0,0.3790335]
["bitfinex-derivatives","BTCF0:USTF0",1752852355079,0.31224,117600.0,117590.0,1.25261861]
["bitfinex-derivatives","BTCF0:USTF0",1752852355274,0.4822191,117600.0,117590.0,1.25261861]
["bitfinex-derivatives","BTCF0:USTF0",1752852355478,0.4822191,117600.0,117590.0,0.89181861]
["bitfinex-derivatives","BTCF0:USTF0",1752852355781,0.4822191,117600.0,117590.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1752852355982,0.4822191,117600.0,117590.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1752852356278,0.4822191,117600.0,117590.0,0.1851333]
["bitfinex-derivatives","BTCF0:USTF0",1752852357174,0.4822191,117600.0,117590.0,0.2546033]
["bitfinex-derivatives","BTCF0:USTF0",1752852357578,0.4822191,117600.0,117590.0,0.2866333]
["bitfinex-derivatives","BTCF0:USTF0",1752852357778,0.4822191,117600.0,117590.0,0.3228533]
["bitfinex-derivatives","BTCF0:USTF0",1752852357977,0.4822191,117600.0,117590.0,0.3790333]
["bitfinex-derivatives","BTCF0:USTF0",1752852358181,0.31224,117600.0,117590.0,1.25261841]
["bitfinex-derivatives","BTCF0:USTF0",1752852358381,0.002,117600.0,117590.0,1.25261841]
["bitfinex-derivatives","BTCF0:USTF0",1752852359080,0.37019,117630.0,117620.0,0.3055201]
["bitfinex-derivatives","BTCF0:USTF0",1752852359280,0.4801757,117630.0,117620.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1752852359476,0.4801757,117630.0,117620.0,0.3749901]
["bitfinex-derivatives","BTCF0:USTF0",1752852359972,0.4801757,117630.0,117620.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1752852360676,0.8409757,117630.0,117620.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1752852360872,0.8429757,117630.0,117620.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1752852361073,0.8429757,117630.0,117620.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1752852361279,1.35300771,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852361483,1.83579282,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852361676,1.83579282,117630.0,117590.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1752852361677,0.169979,117600.0,117590.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1752852361872,0.399499,117600.0,117590.0,0.2424634]
["bitfinex-derivatives","BTCF0:USTF0",1752852362073,0.399499,117600.0,117590.0,0.1729934]
["bitfinex-derivatives","BTCF0:USTF0",1752852362576,0.399499,117600.0,117580.0,1.25924848]
["bitfinex-derivatives","BTCF0:USTF0",1752852362577,0.1699934,117590.0,117580.0,1.25924848]
["bitfinex-derivatives","BTCF0:USTF0",1752852362875,0.2692034,117590.0,117580.0,1.25924848]
["bitfinex-derivatives","BTCF0:USTF0",1752852363283,0.09921,117590.0,117580.0,1.25924848]
["bitfinex-derivatives","BTCF0:USTF0",1752852363479,0.05373,117590.0,117580.0,1.25924848]
["bitfinex-derivatives","BTCF0:USTF0",1752852363786,0.2905104,117600.0,117590.0,0.2921934]
["bitfinex-derivatives","BTCF0:USTF0",1752852364086,0.2905104,117600.0,117590.0,0.80497851]
["bitfinex-derivatives","BTCF0:USTF0",1752852364283,0.2995104,117600.0,117590.0,0.292193]
["bitfinex-derivatives","BTCF0:USTF0",1752852364481,0.2995104,117600.0,117590.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1752852364982,0.2995104,117600.0,117590.0,0.292193]
["bitfinex-derivatives","BTCF0:USTF0",1752852365180,0.2995104,117600.0,117590.0,0.652993]
["bitfinex-derivatives","BTCF0:USTF0",1752852365373,0.2995104,117600.0,117590.0,0.80497811]
["bitfinex-derivatives","BTCF0:USTF0",1752852365772,0.2691885,117600.0,117590.0,1.16577811]
["bitfinex-derivatives","BTCF0:USTF0",1752852366183,0.09921,117600.0,117590.0,1.16577811]
["bitfinex-derivatives","BTCF0:USTF0",1752852366581,0.09921,117610.0,117600.0,0.2434085]
["bitfinex-derivatives","BTCF0:USTF0",1752852366779,0.75434364,117630.0,117620.0,0.2187196]
["bitfinex-derivatives","BTCF0:USTF0",1752852366988,0.64905264,117630.0,117620.0,0.80493471]
["bitfinex-derivatives","BTCF0:USTF0",1752852367182,0.11831754,117630.0,117620.0,0.80493471]
["bitfinex-derivatives","BTCF0:USTF0",1752852367380,0.11831754,117630.0,117620.0,1.16573471]
["bitfinex-derivatives","BTCF0:USTF0",1752852367984,0.28825274,117630.0,117620.0,1.16573471]
["bitfinex-derivatives","BTCF0:USTF0",1752852368481,0.11831754,117630.0,117620.0,1.16573471]
["bitfinex-derivatives","BTCF0:USTF0",1752852368682,0.10021,117630.0,117620.0,0.6559496]
["bitfinex-derivatives","BTCF0:USTF0",1752852368985,0.05473,117630.0,117620.0,1.16873471]
["bitfinex-derivatives","BTCF0:USTF0",1752852369688,0.001,117630.0,117620.0,1.16873471]
["bitfinex-derivatives","BTCF0:USTF0",1752852369885,0.001,117630.0,117620.0,0.6559496]
["bitfinex-derivatives","BTCF0:USTF0",1752852370085,0.001,117630.0,117620.0,1.16873471]
["bitfinex-derivatives","BTCF0:USTF0",1752852370386,0.002,117630.0,117620.0,1.17073471]
["bitfinex-derivatives","BTCF0:USTF0",1752852371283,0.09921,117650.0,117640.0,0.1699208]
["bitfinex-derivatives","BTCF0:USTF0",1752852371587,0.09921,117650.0,117640.0,0.80490591]
["bitfinex-derivatives","BTCF0:USTF0",1752852371784,0.05373,117650.0,117640.0,0.80490591]
["bitfinex-derivatives","BTCF0:USTF0",1752852371985,0.2894205,117660.0,117650.0,0.2921064]
["bitfinex-derivatives","BTCF0:USTF0",1752852372185,0.2691105,117660.0,117650.0,0.80489151]
["bitfinex-derivatives","BTCF0:USTF0",1752852372888,0.2691105,117660.0,117650.0,0.30045492]
["bitfinex-derivatives","BTCF0:USTF0",1752852373088,0.2894205,117660.0,117650.0,0.13054852]
["bitfinex-derivatives","BTCF0:USTF0",1752852373290,0.2894205,117660.0,117650.0,0.30045492]
["bitfinex-derivatives","BTCF0:USTF0",1752852373782,0.2691105,117660.0,117650.0,0.81324003]
["bitfinex-derivatives","BTCF0:USTF0",1752852374587,0.2904205,117660.0,117650.0,0.30145492]
["bitfinex-derivatives","BTCF0:USTF0",1752852374788,0.2914205,117660.0,117650.0,0.81424003]
["bitfinex-derivatives","BTCF0:USTF0",1752852375187,0.05573,117660.0,117650.0,0.88917003]
["bitfinex-derivatives","BTCF0:USTF0",1752852375389,0.05573,117660.0,117650.0,1.25197003]
["bitfinex-derivatives","BTCF0:USTF0",1752852375991,0.2256219,117660.0,117650.0,1.25197003]
["bitfinex-derivatives","BTCF0:USTF0",1752852376291,0.2818019,117660.0,117650.0,0.73918492]
["bitfinex-derivatives","BTCF0:USTF0",1752852376490,0.11191,117660.0,117650.0,1.25197003]
["bitfinex-derivatives","BTCF0:USTF0",1752852376688,0.002,117660.0,117650.0,1.25197003]
["bitfinex-derivatives","BTCF0:USTF0",1752852377291,0.002,117660.0,117650.0,1.25297003]
["bitfinex-derivatives","BTCF0:USTF0",1752852377894,0.1718919,117660.0,117650.0,1.25297003]
["bitfinex-derivatives","BTCF0:USTF0",1752852378092,0.002,117660.0,117650.0,1.25297003]
["bitfinex-derivatives","BTCF0:USTF0",1752852379288,0.002,117660.0,117650.0,2.03243281]
["bitfinex-derivatives","BTCF0:USTF0",1752852379685,0.6813771,117690.0,117670.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1752852379891,0.3222322,117690.0,117680.0,0.87977861]
["bitfinex-derivatives","BTCF0:USTF0",1752852380097,0.2797697,117690.0,117680.0,1.24057861]
["bitfinex-derivatives","BTCF0:USTF0",1752852380289,0.2797591,117690.0,117680.0,1.24057861]
["bitfinex-derivatives","BTCF0:USTF0",1752852380491,0.2342791,117690.0,117680.0,0.87977861]
["bitfinex-derivatives","BTCF0:USTF0",1752852380795,0.7238212,117700.0,117680.0,0.96470741]
["bitfinex-derivatives","BTCF0:USTF0",1752852380995,0.8561012,117700.0,117690.0,0.17643]
["bitfinex-derivatives","BTCF0:USTF0",1752852381196,0.8561012,117700.0,117690.0,0.19713]
["bitfinex-derivatives","BTCF0:USTF0",1752852382188,0.8581012,117700.0,117690.0,0.37565788]
["bitfinex-derivatives","BTCF0:USTF0",1752852382391,0.8581012,117700.0,117690.0,0.19713]
["bitfinex-derivatives","BTCF0:USTF0",1752852382794,0.8621012,117700.0,117690.0,0.3679791]
["bitfinex-derivatives","BTCF0:USTF0",1752852382996,0.8621012,117700.0,117690.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1752852383198,0.8621012,117700.0,117690.0,0.3152491]
["bitfinex-derivatives","BTCF0:USTF0",1752852383394,0.7771779,117700.0,117690.0,0.88076421]
["bitfinex-derivatives","BTCF0:USTF0",1752852383792,0.20407,117700.0,117690.0,0.88076421]
["bitfinex-derivatives","BTCF0:USTF0",1752852383990,0.3739046,117700.0,117690.0,0.88076421]
["bitfinex-derivatives","BTCF0:USTF0",1752852384187,0.20407,117700.0,117690.0,0.88076421]
["bitfinex-derivatives","BTCF0:USTF0",1752852384390,0.3739046,117700.0,117690.0,0.88076421]
["bitfinex-derivatives","BTCF0:USTF0",1752852384591,0.18376,117700.0,117690.0,0.88076421]
["bitfinex-derivatives","BTCF0:USTF0",1752852384896,0.18376,117700.0,117690.0,1.24156421]
["bitfinex-derivatives","BTCF0:USTF0",1752852385288,0.006,117700.0,117690.0,1.24156421]
["bitfinex-derivatives","BTCF0:USTF0",1752852386800,0.006,117700.0,117690.0,1.25003696]
["bitfinex-derivatives","BTCF0:USTF0",1752852387397,0.1758347,117700.0,117690.0,0.73725185]
["bitfinex-derivatives","BTCF0:USTF0",1752852387592,0.2857447,117700.0,117690.0,0.73725185]
["bitfinex-derivatives","BTCF0:USTF0",1752852387893,0.3739047,117700.0,117690.0,1.25003696]
["bitfinex-derivatives","BTCF0:USTF0",1752852388299,0.18476,117700.0,117690.0,1.25103696]
["bitfinex-derivatives","BTCF0:USTF0",1752852388500,0.3545947,117700.0,117690.0,1.25103696]
["bitfinex-derivatives","BTCF0:USTF0",1752852388899,0.3545947,117700.0,117690.0,0.72038786]
["bitfinex-derivatives","BTCF0:USTF0",1752852389101,0.3749047,117700.0,117690.0,0.89023706]
["bitfinex-derivatives","BTCF0:USTF0",1752852389295,0.7757047,117700.0,117690.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1752852389495,0.7757047,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752852389695,1.28848981,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752852390299,0.4149047,117700.0,117690.0,0.3689792]
["bitfinex-derivatives","BTCF0:USTF0",1752852390498,0.3749048,117700.0,117690.0,0.88176431]
["bitfinex-derivatives","BTCF0:USTF0",1752852390899,0.4749048,117700.0,117690.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1752852391099,1.65848991,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752852391300,1.87841791,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752852391506,0.364388,117670.0,117660.0,0.3602318]
["bitfinex-derivatives","BTCF0:USTF0",1752852391705,0.464388,117670.0,117660.0,0.3602318]
["bitfinex-derivatives","BTCF0:USTF0",1752852391899,0.464388,117670.0,117660.0,0.87301691]
["bitfinex-derivatives","BTCF0:USTF0",1752852392206,0.29451,117670.0,117660.0,0.87301691]
["bitfinex-derivatives","BTCF0:USTF0",1752852392399,0.29451,117670.0,117660.0,1.23381691]
["bitfinex-derivatives","BTCF0:USTF0",1752852392400,0.05175,117670.0,117660.0,1.23381691]
["bitfinex-derivatives","BTCF0:USTF0",1752852392605,0.06226,117680.0,117670.0,0.360218]
["bitfinex-derivatives","BTCF0:USTF0",1752852392800,0.7676322,117690.0,117680.0,0.2439336]
["bitfinex-derivatives","BTCF0:USTF0",1752852393100,0.7676322,117690.0,117680.0,0.87298871]
["bitfinex-derivatives","BTCF0:USTF0",1752852393306,0.8776322,117690.0,117680.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1752852393699,0.8776322,117690.0,117670.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1752852393700,0.2153336,117680.0,117670.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1752852394005,0.4743736,117680.0,117670.0,0.225948]
["bitfinex-derivatives","BTCF0:USTF0",1752852394205,0.8351736,117680.0,117670.0,0.247358]
["bitfinex-derivatives","BTCF0:USTF0",1752852394407,0.4743736,117680.0,117670.0,0.247358]
["bitfinex-derivatives","BTCF0:USTF0",1752852394607,0.4743736,117680.0,117670.0,0.79030311]
["bitfinex-derivatives","BTCF0:USTF0",1752852394907,0.3643736,117680.0,117670.0,0.79030311]
["bitfinex-derivatives","BTCF0:USTF0",1752852395102,0.3643736,117680.0,117670.0,0.87300311]
["bitfinex-derivatives","BTCF0:USTF0",1752852395303,0.3663736,117680.0,117670.0,0.87400311]
["bitfinex-derivatives","BTCF0:USTF0",1752852395803,0.19651,117680.0,117670.0,0.87400311]
["bitfinex-derivatives","BTCF0:USTF0",1752852396003,0.19651,117680.0,117670.0,1.23480311]
["bitfinex-derivatives","BTCF0:USTF0",1752852396303,0.05375,117680.0,117670.0,1.23480311]
["bitfinex-derivatives","BTCF0:USTF0",1752852396804,0.002,117680.0,117670.0,1.23480311]
["bitfinex-derivatives","BTCF0:USTF0",1752852397602,0.1718636,117680.0,117670.0,1.23480311]
["bitfinex-derivatives","BTCF0:USTF0",1752852397802,0.3663736,117680.0,117670.0,0.87400311]
["bitfinex-derivatives","BTCF0:USTF0",1752852398003,0.17686,117680.0,117670.0,0.87500311]
["bitfinex-derivatives","BTCF0:USTF0",1752852398206,0.001,117680.0,117670.0,1.23480311]
["bitfinex-derivatives","BTCF0:USTF0",1752852398414,0.002,117680.0,117670.0,1.23480311]
["bitfinex-derivatives","BTCF0:USTF0",1752852398806,0.05175,117700.0,117690.0,0.87297421]
["bitfinex-derivatives","BTCF0:USTF0",1752852399117,0.19451,117710.0,117700.0,0.3601747]
["bitfinex-derivatives","BTCF0:USTF0",1752852399312,0.26386,117710.0,117700.0,1.23375981]
["bitfinex-derivatives","BTCF0:USTF0",1752852399506,0.4336803,117710.0,117700.0,1.23375981]
["bitfinex-derivatives","BTCF0:USTF0",1752852399705,0.4336803,117710.0,117700.0,0.3601747]
["bitfinex-derivatives","BTCF0:USTF0",1752852399907,0.4543303,117710.0,117700.0,0.3601747]
["bitfinex-derivatives","BTCF0:USTF0",1752852400414,0.4543303,117710.0,117700.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1752852400808,0.4543303,117710.0,117700.0,0.3108847]
["bitfinex-derivatives","BTCF0:USTF0",1752852401009,0.4543303,117710.0,117700.0,0.3601747]
["bitfinex-derivatives","BTCF0:USTF0",1752852401311,0.4543303,117710.0,117700.0,1.23375981]
["bitfinex-derivatives","BTCF0:USTF0",1752852401312,0.10757,117710.0,117700.0,1.23375981]
["bitfinex-derivatives","BTCF0:USTF0",1752852401504,0.2527191,117720.0,117710.0,0.3145902]
["bitfinex-derivatives","BTCF0:USTF0",1752852401704,0.23822,117720.0,117710.0,1.23374531]
["bitfinex-derivatives","BTCF0:USTF0",1752852401903,0.12822,117720.0,117710.0,1.23374531]
["bitfinex-derivatives","BTCF0:USTF0",1752852402217,0.10757,117720.0,117710.0,1.23374531]
["bitfinex-derivatives","BTCF0:USTF0",1752852402712,0.05175,117720.0,117710.0,1.15967531]
["bitfinex-derivatives","BTCF0:USTF0",1752852402907,0.6907629,117730.0,117720.0,0.2860758]
["bitfinex-derivatives","BTCF0:USTF0",1752852403102,0.82061263,117730.0,117720.0,0.2860758]
["bitfinex-derivatives","BTCF0:USTF0",1752852403412,1.16061263,117730.0,117720.0,0.2860758]
["bitfinex-derivatives","BTCF0:USTF0",1752852403609,0.82061263,117730.0,117720.0,0.2367858]
["bitfinex-derivatives","BTCF0:USTF0",1752852403810,1.14061263,117730.0,117720.0,0.2367858]
["bitfinex-derivatives","BTCF0:USTF0",1752852404313,1.18061263,117730.0,117720.0,0.2367858]
["bitfinex-derivatives","BTCF0:USTF0",1752852404513,1.17061263,117730.0,117720.0,0.2367858]
["bitfinex-derivatives","BTCF0:USTF0",1752852404713,0.82061263,117730.0,117720.0,0.2367858]
["bitfinex-derivatives","BTCF0:USTF0",1752852404917,0.24755973,117730.0,117720.0,0.80744416]
["bitfinex-derivatives","BTCF0:USTF0",1752852405115,0.21757,117730.0,117720.0,0.88151416]
["bitfinex-derivatives","BTCF0:USTF0",1752852405308,0.2773495,117740.0,117730.0,0.1999513]
["bitfinex-derivatives","BTCF0:USTF0",1752852405613,0.3373495,117740.0,117730.0,0.87291641]
["bitfinex-derivatives","BTCF0:USTF0",1752852406014,0.14195159,117740.0,117730.0,1.23371641]
["bitfinex-derivatives","BTCF0:USTF0",1752852406214,0.11175,117740.0,117730.0,0.3601313]
["bitfinex-derivatives","BTCF0:USTF0",1752852406411,0.2920369,117740.0,117730.0,0.87291641]
["bitfinex-derivatives","BTCF0:USTF0",1752852406618,0.4242869,117740.0,117730.0,0.87291641]
["bitfinex-derivatives","BTCF0:USTF0",1752852406819,0.4242869,117740.0,117730.0,0.3601313]
["bitfinex-derivatives","BTCF0:USTF0",1752852407519,0.4242869,117740.0,117730.0,0.87291641]
["bitfinex-derivatives","BTCF0:USTF0",1752852407915,0.19451,117740.0,117730.0,0.87291641]
["bitfinex-derivatives","BTCF0:USTF0",1752852408116,0.17386,117740.0,117730.0,0.87291641]
["bitfinex-derivatives","BTCF0:USTF0",1752852408318,0.3436369,117740.0,117730.0,0.87291641]
["bitfinex-derivatives","BTCF0:USTF0",1752852408620,0.3436369,117740.0,117730.0,0.3601313]
["bitfinex-derivatives","BTCF0:USTF0",1752852408921,0.3476369,117740.0,117730.0,0.87391641]
["bitfinex-derivatives","BTCF0:USTF0",1752852409727,0.05575,117740.0,117730.0,0.87391641]
["bitfinex-derivatives","BTCF0:USTF0",1752852409922,0.004,117740.0,117730.0,1.23471641]
["bitfinex-derivatives","BTCF0:USTF0",1752852410220,0.2255269,117740.0,117730.0,1.23471641]
["bitfinex-derivatives","BTCF0:USTF0",1752852410415,0.05575,117740.0,117730.0,1.23471641]
["bitfinex-derivatives","BTCF0:USTF0",1752852411120,0.004,117740.0,117730.0,1.23471641]
["bitfinex-derivatives","BTCF0:USTF0",1752852413118,0.002,117740.0,117730.0,1.23471641]
["bitfinex-derivatives","BTCF0:USTF0",1752852413324,0.003,117740.0,117730.0,1.23471641]
["bitfinex-derivatives","BTCF0:USTF0",1752852413617,0.2215102,117760.0,117750.0,0.2438325]
["bitfinex-derivatives","BTCF0:USTF0",1752852413818,0.1697602,117760.0,117750.0,0.87288761]
["bitfinex-derivatives","BTCF0:USTF0",1752852414127,0.3642702,117760.0,117750.0,0.87288761]
["bitfinex-derivatives","BTCF0:USTF0",1752852414716,0.3436202,117760.0,117750.0,0.87288761]
["bitfinex-derivatives","BTCF0:USTF0",1752852415019,0.4066882,117770.0,117760.0,0.2438181]
["bitfinex-derivatives","BTCF0:USTF0",1752852415217,0.18386,117770.0,117760.0,0.87287321]
["bitfinex-derivatives","BTCF0:USTF0",1752852415418,0.3535937,117770.0,117760.0,0.87287321]
["bitfinex-derivatives","BTCF0:USTF0",1752852415722,0.2773037,117770.0,117760.0,0.87287321]
["bitfinex-derivatives","BTCF0:USTF0",1752852415922,0.05175,117770.0,117760.0,1.23367321]
["bitfinex-derivatives","BTCF0:USTF0",1752852416112,0.33970967,117780.0,117770.0,0.1697337]
["bitfinex-derivatives","BTCF0:USTF0",1752852416311,0.30644347,117780.0,117770.0,0.87285881]
["bitfinex-derivatives","BTCF0:USTF0",1752852416614,0.19451,117790.0,117780.0,0.2103793]
["bitfinex-derivatives","BTCF0:USTF0",1752852416817,0.17386,117790.0,117780.0,0.87284441]
["bitfinex-derivatives","BTCF0:USTF0",1752852417012,0.3342342,117800.0,117790.0,0.1697049]
["bitfinex-derivatives","BTCF0:USTF0",1752852417217,0.3959842,117800.0,117790.0,0.85142001]
["bitfinex-derivatives","BTCF0:USTF0",1752852417418,0.4166342,117800.0,117790.0,0.3600449]
["bitfinex-derivatives","BTCF0:USTF0",1752852417723,0.3742109,117800.0,117790.0,0.88112062]
["bitfinex-derivatives","BTCF0:USTF0",1752852417924,0.06226,117800.0,117790.0,1.24192062]
["bitfinex-derivatives","BTCF0:USTF0",1752852418127,0.7674194,117810.0,117800.0,0.3600305]
["bitfinex-derivatives","BTCF0:USTF0",1752852418323,0.7674194,117810.0,117800.0,0.87281561]
["bitfinex-derivatives","BTCF0:USTF0",1752852418623,0.7674194,117810.0,117800.0,0.3600305]
["bitfinex-derivatives","BTCF0:USTF0",1752852418825,0.8774194,117810.0,117800.0,0.87281561]
["bitfinex-derivatives","BTCF0:USTF0",1752852419217,0.8349985,117810.0,117800.0,0.87281561]
["bitfinex-derivatives","BTCF0:USTF0",1752852419421,0.3641985,117810.0,117800.0,0.87281561]
["bitfinex-derivatives","BTCF0:USTF0",1752852419621,0.6699466,117820.0,117810.0,0.285942]
["bitfinex-derivatives","BTCF0:USTF0",1752852419920,0.7330131,117820.0,117810.0,0.62905511]
["bitfinex-derivatives","BTCF0:USTF0",1752852420116,0.3297966,117820.0,117810.0,0.285946]
["bitfinex-derivatives","BTCF0:USTF0",1752852420317,1.1305966,117820.0,117800.0,0.56207511]
["bitfinex-derivatives","BTCF0:USTF0",1752852420626,0.2874005,117800.0,117790.0,0.80704922]
["bitfinex-derivatives","BTCF0:USTF0",1752852420826,0.7582005,117800.0,117790.0,0.80704922]
["bitfinex-derivatives","BTCF0:USTF0",1752852421325,0.7582005,117800.0,117790.0,0.00829061]
["bitfinex-derivatives","BTCF0:USTF0",1752852421530,0.7582005,117800.0,117790.0,0.1697049]
["bitfinex-derivatives","BTCF0:USTF0",1752852421727,0.6482005,117800.0,117790.0,0.72883001]
["bitfinex-derivatives","BTCF0:USTF0",1752852421931,0.6482005,117800.0,117790.0,0.79836001]
["bitfinex-derivatives","BTCF0:USTF0",1752852422131,0.6275505,117800.0,117790.0,0.80684559]
["bitfinex-derivatives","BTCF0:USTF0",1752852422332,0.5822405,117800.0,117790.0,0.80684559]
["bitfinex-derivatives","BTCF0:USTF0",1752852422631,0.6273105,117800.0,117790.0,0.80684559]
["bitfinex-derivatives","BTCF0:USTF0",1752852422829,0.6472705,117800.0,117790.0,0.80684559]
["bitfinex-derivatives","BTCF0:USTF0",1752852423534,0.6472705,117800.0,117790.0,0.80784559]
["bitfinex-derivatives","BTCF0:USTF0",1752852424028,0.001,117800.0,117790.0,1.17064559]
["bitfinex-derivatives","BTCF0:USTF0",1752852424230,0.001,117800.0,117790.0,1.6834307]
["bitfinex-derivatives","BTCF0:USTF0",1752852424425,0.41415,117830.0,117820.0,0.1895616]
["bitfinex-derivatives","BTCF0:USTF0",1752852424626,0.2229972,117830.0,117820.0,0.79831671]
["bitfinex-derivatives","BTCF0:USTF0",1752852424828,0.42583,117840.0,117830.0,0.1696472]
["bitfinex-derivatives","BTCF0:USTF0",1752852425029,0.01945576,117840.0,117830.0,0.79830231]
["bitfinex-derivatives","BTCF0:USTF0",1752852425240,0.2680388,117850.0,117840.0,0.2855028]
["bitfinex-derivatives","BTCF0:USTF0",1752852425441,0.3974921,117850.0,117840.0,0.79828791]
["bitfinex-derivatives","BTCF0:USTF0",1752852425631,0.7582921,117850.0,117840.0,0.2855028]
["bitfinex-derivatives","BTCF0:USTF0",1752852425939,0.7582921,117850.0,117840.0,0.79828791]
["bitfinex-derivatives","BTCF0:USTF0",1752852426235,0.3974921,117850.0,117840.0,0.79828791]
["bitfinex-derivatives","BTCF0:USTF0",1752852426631,0.2874917,117850.0,117840.0,0.79828791]
["bitfinex-derivatives","BTCF0:USTF0",1752852426831,0.2424217,117850.0,117840.0,0.79828791]
["bitfinex-derivatives","BTCF0:USTF0",1752852427034,0.2229684,117850.0,117840.0,0.79828791]
["bitfinex-derivatives","BTCF0:USTF0",1752852427334,0.05335,117850.0,117840.0,0.79828791]
["bitfinex-derivatives","BTCF0:USTF0",1752852427839,0.2259684,117850.0,117840.0,0.79928791]
["bitfinex-derivatives","BTCF0:USTF0",1752852428039,0.7637984,117850.0,117840.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1752852428237,0.6537984,117850.0,117840.0,0.79928791]
["bitfinex-derivatives","BTCF0:USTF0",1752852428435,0.005,117850.0,117840.0,0.79928791]
["bitfinex-derivatives","BTCF0:USTF0",1752852428739,0.005,117850.0,117840.0,1.16008791]
["bitfinex-derivatives","BTCF0:USTF0",1752852430544,0.005,117850.0,117840.0,0.6473028]
["bitfinex-derivatives","BTCF0:USTF0",1752852430746,0.2279716,117850.0,117840.0,1.16008791]
["bitfinex-derivatives","BTCF0:USTF0",1752852430942,0.2930016,117850.0,117840.0,1.16008791]
["bitfinex-derivatives","BTCF0:USTF0",1752852431746,0.10342,117850.0,117840.0,0.6473028]
["bitfinex-derivatives","BTCF0:USTF0",1752852432046,0.2730422,117850.0,117840.0,1.16008791]
["bitfinex-derivatives","BTCF0:USTF0",1752852432641,0.6338422,117850.0,117840.0,0.79929171]
["bitfinex-derivatives","BTCF0:USTF0",1752852432842,0.6538022,117850.0,117840.0,0.79929171]
["bitfinex-derivatives","BTCF0:USTF0",1752852433047,0.6538022,117850.0,117840.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1752852433346,0.6538022,117850.0,117840.0,0.79929171]
["bitfinex-derivatives","BTCF0:USTF0",1752852433551,0.7638022,117850.0,117840.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1752852433743,0.7638022,117850.0,117840.0,0.62965511]
["bitfinex-derivatives","BTCF0:USTF0",1752852433939,0.7638022,117850.0,117840.0,0.58002511]
["bitfinex-derivatives","BTCF0:USTF0",1752852434141,0.7638022,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852434346,0.7638022,117850.0,117840.0,0.1706366]
["bitfinex-derivatives","BTCF0:USTF0",1752852434546,0.7638022,117850.0,117840.0,0.79929171]
["bitfinex-derivatives","BTCF0:USTF0",1752852434737,0.7638022,117850.0,117840.0,0.2865066]
["bitfinex-derivatives","BTCF0:USTF0",1752852435046,0.7638022,117850.0,117840.0,0.79929171]
["bitfinex-derivatives","BTCF0:USTF0",1752852435246,0.46422,117850.0,117840.0,0.79929171]
["bitfinex-derivatives","BTCF0:USTF0",1752852435442,0.05835,117850.0,117840.0,1.16009171]
["bitfinex-derivatives","BTCF0:USTF0",1752852435650,0.005,117850.0,117840.0,1.16009171]
["bitfinex-derivatives","BTCF0:USTF0",1752852436647,0.005,117850.0,117840.0,0.6473066]
["bitfinex-derivatives","BTCF0:USTF0",1752852436947,0.005,117850.0,117840.0,1.16009171]
["bitfinex-derivatives","BTCF0:USTF0",1752852439749,0.47918,117880.0,117870.0,0.1695934]
["bitfinex-derivatives","BTCF0:USTF0",1752852440048,0.74281,117880.0,117870.0,0.3596434]
["bitfinex-derivatives","BTCF0:USTF0",1752852440449,0.74281,117880.0,117870.0,0.87242851]
["bitfinex-derivatives","BTCF0:USTF0",1752852440750,0.55281,117880.0,117870.0,0.87242851]
["bitfinex-derivatives","BTCF0:USTF0",1752852440951,0.20301,117880.0,117870.0,0.87442851]
["bitfinex-derivatives","BTCF0:USTF0",1752852441542,0.56381,117880.0,117870.0,0.87442851]
["bitfinex-derivatives","BTCF0:USTF0",1752852441746,0.849389,117880.0,117870.0,0.87542851]
["bitfinex-derivatives","BTCF0:USTF0",1752852442045,0.488589,117880.0,117870.0,0.3626434]
["bitfinex-derivatives","BTCF0:USTF0",1752852442354,0.20901,117880.0,117870.0,0.87542851]
["bitfinex-derivatives","BTCF0:USTF0",1752852442546,0.372589,117880.0,117870.0,0.87442851]
["bitfinex-derivatives","BTCF0:USTF0",1752852442850,0.375589,117880.0,117870.0,0.87442851]
["bitfinex-derivatives","BTCF0:USTF0",1752852443044,0.20601,117880.0,117870.0,0.87442851]
["bitfinex-derivatives","BTCF0:USTF0",1752852443245,0.732389,117880.0,117870.0,0.70383511]
["bitfinex-derivatives","BTCF0:USTF0",1752852443553,1.152389,117880.0,117870.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1752852443744,0.1696222,117850.0,117840.0,0.3279028]
["bitfinex-derivatives","BTCF0:USTF0",1752852443945,0.6488022,117850.0,117840.0,0.2854946]
["bitfinex-derivatives","BTCF0:USTF0",1752852444145,0.7588022,117850.0,117840.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1752852444350,0.7588022,117850.0,117840.0,0.29418055]
["bitfinex-derivatives","BTCF0:USTF0",1752852444546,0.7588022,117850.0,117840.0,0.80696566]
["bitfinex-derivatives","BTCF0:USTF0",1752852444547,0.47918,117850.0,117840.0,0.80696566]
["bitfinex-derivatives","BTCF0:USTF0",1752852444849,0.45922,117850.0,117840.0,0.80696566]
["bitfinex-derivatives","BTCF0:USTF0",1752852445046,0.05335,117850.0,117840.0,0.80696566]
["bitfinex-derivatives","BTCF0:USTF0",1752852445239,0.2229722,117850.0,117840.0,0.80796566]
["bitfinex-derivatives","BTCF0:USTF0",1752852445442,0.2229722,117850.0,117840.0,0.29518055]
["bitfinex-derivatives","BTCF0:USTF0",1752852445443,0.2680422,117850.0,117840.0,0.29518055]
["bitfinex-derivatives","BTCF0:USTF0",1752852445643,0.2680422,117850.0,117840.0,0.80796566]
["bitfinex-derivatives","BTCF0:USTF0",1752852446154,0.2880022,117850.0,117840.0,0.80796566]
["bitfinex-derivatives","BTCF0:USTF0",1752852446454,0.3980022,117850.0,117840.0,0.80796566]
["bitfinex-derivatives","BTCF0:USTF0",1752852446752,0.3980022,117850.0,117840.0,0.12754395]
["bitfinex-derivatives","BTCF0:USTF0",1752852446947,0.3980022,117850.0,117840.0,0.29718055]
["bitfinex-derivatives","BTCF0:USTF0",1752852447343,0.3980022,117850.0,117840.0,0.12754395]
["bitfinex-derivatives","BTCF0:USTF0",1752852447650,0.3980022,117850.0,117820.0,0.2855348]
["bitfinex-derivatives","BTCF0:USTF0",1752852447651,0.242961,117830.0,117820.0,0.2855348]
["bitfinex-derivatives","BTCF0:USTF0",1752852447844,0.07331,117830.0,117820.0,0.79831991]
["bitfinex-derivatives","BTCF0:USTF0",1752852448040,0.05335,117830.0,117820.0,0.79831991]
["bitfinex-derivatives","BTCF0:USTF0",1752852448241,0.268071,117830.0,117820.0,0.80669925]
["bitfinex-derivatives","BTCF0:USTF0",1752852448946,0.398031,117830.0,117820.0,0.29391474]
["bitfinex-derivatives","BTCF0:USTF0",1752852449141,0.398031,117830.0,117820.0,0.22438474]
["bitfinex-derivatives","BTCF0:USTF0",1752852449345,0.1696654,117820.0,117810.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1752852449550,0.7588454,117820.0,117810.0,0.2359189]
["bitfinex-derivatives","BTCF0:USTF0",1752852449852,0.7588454,117820.0,117810.0,0.2359198]
["bitfinex-derivatives","BTCF0:USTF0",1752852450354,0.7588454,117820.0,117810.0,0.80665712]
["bitfinex-derivatives","BTCF0:USTF0",1752852450548,0.11838,117820.0,117810.0,0.80665712]
["bitfinex-derivatives","BTCF0:USTF0",1752852450951,0.11838,117820.0,117810.0,1.16745712]
["bitfinex-derivatives","BTCF0:USTF0",1752852451152,0.05335,117820.0,117810.0,1.16745712]
["bitfinex-derivatives","BTCF0:USTF0",1752852451342,0.273171,117830.0,117820.0,0.2680854]
["bitfinex-derivatives","BTCF0:USTF0",1752852451542,0.654401,117830.0,117820.0,0.63197511]
["bitfinex-derivatives","BTCF0:USTF0",1752852451745,0.0424235,117800.0,117770.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1752852451945,0.1697662,117750.0,117740.0,0.23213021]
["bitfinex-derivatives","BTCF0:USTF0",1752852452151,0.4007162,117750.0,117740.0,0.35132181]
["bitfinex-derivatives","BTCF0:USTF0",1752852452447,0.7115162,117750.0,117740.0,0.2907907]
["bitfinex-derivatives","BTCF0:USTF0",1752852452650,0.18095,117750.0,117740.0,0.2907907]
["bitfinex-derivatives","BTCF0:USTF0",1752852452849,0.41282478,117750.0,117740.0,0.2907907]
["bitfinex-derivatives","BTCF0:USTF0",1752852453049,0.41282478,117750.0,117740.0,0.80357581]
["bitfinex-derivatives","BTCF0:USTF0",1752852453443,0.63216108,117750.0,117740.0,0.29923401]
["bitfinex-derivatives","BTCF0:USTF0",1752852453648,1.61437619,117750.0,117740.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1752852454042,1.61437619,117750.0,117740.0,0.1716007]
["bitfinex-derivatives","BTCF0:USTF0",1752852454244,1.61437619,117750.0,117740.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1752852454545,0.2907451,117730.0,117720.0,0.1698064]
["bitfinex-derivatives","BTCF0:USTF0",1752852454853,0.7615451,117730.0,117720.0,0.1698064]
["bitfinex-derivatives","BTCF0:USTF0",1752852455153,0.76160564,117730.0,117720.0,0.17826411]
["bitfinex-derivatives","BTCF0:USTF0",1752852455549,0.23101054,117730.0,117720.0,0.17826411]
["bitfinex-derivatives","BTCF0:USTF0",1752852455748,0.59181054,117730.0,117720.0,0.81023922]
["bitfinex-derivatives","BTCF0:USTF0",1752852455947,0.23101054,117730.0,117720.0,0.81023922]
["bitfinex-derivatives","BTCF0:USTF0",1752852456251,0.10158054,117730.0,117720.0,0.81023922]
["bitfinex-derivatives","BTCF0:USTF0",1752852456457,0.05301054,117730.0,117720.0,0.81123922]
["bitfinex-derivatives","BTCF0:USTF0",1752852457157,0.00106054,117730.0,117720.0,0.81223922]
["bitfinex-derivatives","BTCF0:USTF0",1752852457358,0.00106054,117730.0,117720.0,1.17303922]
["bitfinex-derivatives","BTCF0:USTF0",1752852457752,0.05295,117750.0,117740.0,0.2682007]
["bitfinex-derivatives","BTCF0:USTF0",1752852457956,0.05295,117750.0,117740.0,0.80175581]
["bitfinex-derivatives","BTCF0:USTF0",1752852458750,0.05299467,117750.0,117740.0,0.80175581]
["bitfinex-derivatives","BTCF0:USTF0",1752852459357,0.10256467,117750.0,117740.0,0.80175581]
["bitfinex-derivatives","BTCF0:USTF0",1752852459558,0.57279467,117750.0,117740.0,0.80175581]
["bitfinex-derivatives","BTCF0:USTF0",1752852459758,0.21199467,117750.0,117740.0,0.80175581]
["bitfinex-derivatives","BTCF0:USTF0",1752852460150,0.12199467,117750.0,117740.0,0.80275581]
["bitfinex-derivatives","BTCF0:USTF0",1752852460362,0.05499467,117750.0,117740.0,0.80275581]
["bitfinex-derivatives","BTCF0:USTF0",1752852460558,0.00204467,117750.0,117740.0,1.16355581]
["bitfinex-derivatives","BTCF0:USTF0",1752852460863,0.48175,117780.0,117770.0,0.2681575]
["bitfinex-derivatives","BTCF0:USTF0",1752852461063,0.59175,117780.0,117770.0,0.80171261]
["bitfinex-derivatives","BTCF0:USTF0",1752852462753,0.761473,117780.0,117770.0,0.1697375]
["bitfinex-derivatives","BTCF0:USTF0",1752852462953,0.761473,117780.0,117770.0,0.2180775]
["bitfinex-derivatives","BTCF0:USTF0",1752852463757,0.762473,117780.0,117770.0,0.2200775]
["bitfinex-derivatives","BTCF0:USTF0",1752852464357,0.762473,117780.0,117770.0,0.2210775]
["bitfinex-derivatives","BTCF0:USTF0",1752852464554,0.23195,117780.0,117770.0,0.2210775]
["bitfinex-derivatives","BTCF0:USTF0",1752852464755,0.23195,117780.0,117770.0,0.70160925]
["bitfinex-derivatives","BTCF0:USTF0",1752852464956,0.05295,117780.0,117770.0,0.70160925]
["bitfinex-derivatives","BTCF0:USTF0",1752852465155,0.001,117780.0,117770.0,0.70160925]
["bitfinex-derivatives","BTCF0:USTF0",1752852466561,0.001,117780.0,117770.0,1.06240925]
["bitfinex-derivatives","BTCF0:USTF0",1752852467057,0.01917292,117800.0,117790.0,0.2888986]
["bitfinex-derivatives","BTCF0:USTF0",1752852467253,0.01917292,117800.0,117790.0,0.69858035]
["bitfinex-derivatives","BTCF0:USTF0",1752852467454,0.18886712,117800.0,117790.0,0.69858035]
["bitfinex-derivatives","BTCF0:USTF0",1752852467664,0.78061712,117800.0,117790.0,0.2888986]
["bitfinex-derivatives","BTCF0:USTF0",1752852467861,0.78061712,117800.0,117790.0,0.2180486]
["bitfinex-derivatives","BTCF0:USTF0",1752852468560,0.7614442,117800.0,117790.0,0.1697086]
["bitfinex-derivatives","BTCF0:USTF0",1752852468861,0.59375,117800.0,117790.0,0.1707086]
["bitfinex-derivatives","BTCF0:USTF0",1752852469060,0.59375,117800.0,117790.0,0.2691286]
["bitfinex-derivatives","BTCF0:USTF0",1752852469264,0.59375,117800.0,117790.0,0.2898986]
["bitfinex-derivatives","BTCF0:USTF0",1752852469265,0.7634442,117800.0,117790.0,0.2898986]
["bitfinex-derivatives","BTCF0:USTF0",1752852469466,0.7634442,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852469661,0.7644442,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852469862,1.0844442,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852470062,0.290673,117780.0,117770.0,0.2180775]
["bitfinex-derivatives","BTCF0:USTF0",1752852470257,0.651473,117780.0,117770.0,0.2180775]
["bitfinex-derivatives","BTCF0:USTF0",1752852470457,0.761473,117780.0,117770.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1752852470665,0.761473,117780.0,117770.0,0.2180775]
["bitfinex-derivatives","BTCF0:USTF0",1752852471163,1.081473,117780.0,117770.0,0.2180775]
["bitfinex-derivatives","BTCF0:USTF0",1752852471363,0.761473,117780.0,117770.0,0.2681575]
["bitfinex-derivatives","BTCF0:USTF0",1752852471563,0.761473,117780.0,117770.0,0.2180775]
["bitfinex-derivatives","BTCF0:USTF0",1752852471965,1.101473,117780.0,117770.0,0.2180775]
["bitfinex-derivatives","BTCF0:USTF0",1752852472165,0.2712718,117760.0,117750.0,0.3530552]
["bitfinex-derivatives","BTCF0:USTF0",1752852472366,0.2907162,117750.0,117740.0,0.3029996]
["bitfinex-derivatives","BTCF0:USTF0",1752852472666,1.0715162,117750.0,117740.0,0.1697722]
["bitfinex-derivatives","BTCF0:USTF0",1752852472862,0.2907307,117740.0,117730.0,0.2546807]
["bitfinex-derivatives","BTCF0:USTF0",1752852473066,0.7615307,117740.0,117730.0,0.2122321]
["bitfinex-derivatives","BTCF0:USTF0",1752852473567,0.7615307,117740.0,117730.0,0.2605721]
["bitfinex-derivatives","BTCF0:USTF0",1752852474069,0.2907451,117730.0,117720.0,0.17025765]
["bitfinex-derivatives","BTCF0:USTF0",1752852474260,0.6515451,117730.0,117720.0,0.27684295]
["bitfinex-derivatives","BTCF0:USTF0",1752852475362,0.6515451,117730.0,117720.0,0.22676295]
["bitfinex-derivatives","BTCF0:USTF0",1752852475564,0.6515451,117730.0,117720.0,0.2181476]
["bitfinex-derivatives","BTCF0:USTF0",1752852475764,0.7615451,117730.0,117720.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1752852475965,0.7615451,117730.0,117720.0,0.2181495]
["bitfinex-derivatives","BTCF0:USTF0",1752852476260,0.2907595,117720.0,117710.0,0.74114045]
["bitfinex-derivatives","BTCF0:USTF0",1752852476460,0.12095,117720.0,117710.0,0.7463239]
["bitfinex-derivatives","BTCF0:USTF0",1752852476865,0.10152,117720.0,117710.0,0.7463239]
["bitfinex-derivatives","BTCF0:USTF0",1752852477168,0.2713295,117720.0,117710.0,0.7463239]
["bitfinex-derivatives","BTCF0:USTF0",1752852477367,0.10152,117720.0,117710.0,0.80685501]
["bitfinex-derivatives","BTCF0:USTF0",1752852477567,0.10152,117720.0,117710.0,0.39717326]
["bitfinex-derivatives","BTCF0:USTF0",1752852477768,0.10152,117720.0,117710.0,0.80685501]
["bitfinex-derivatives","BTCF0:USTF0",1752852477962,0.6525451,117730.0,117720.0,0.2889995]
["bitfinex-derivatives","BTCF0:USTF0",1752852478168,0.7625451,117730.0,117720.0,0.2889995]
["bitfinex-derivatives","BTCF0:USTF0",1752852478464,0.59275,117730.0,117720.0,0.69868125]
["bitfinex-derivatives","BTCF0:USTF0",1752852479164,0.7625451,117730.0,117720.0,0.69868125]
["bitfinex-derivatives","BTCF0:USTF0",1752852479569,0.59275,117730.0,117720.0,0.69868125]
["bitfinex-derivatives","BTCF0:USTF0",1752852479967,0.10152,117730.0,117720.0,0.69868125]
["bitfinex-derivatives","BTCF0:USTF0",1752852480160,0.5730306,117740.0,117720.0,0.69868125]
["bitfinex-derivatives","BTCF0:USTF0",1752852480161,0.46232,117740.0,117730.0,0.1697951]
["bitfinex-derivatives","BTCF0:USTF0",1752852480365,0.41275,117740.0,117730.0,0.69866685]
["bitfinex-derivatives","BTCF0:USTF0",1752852480562,0.05957,117760.0,117740.0,0.2886007]
["bitfinex-derivatives","BTCF0:USTF0",1752852480762,0.7420741,117760.0,117750.0,0.69980805]
["bitfinex-derivatives","BTCF0:USTF0",1752852481070,0.7622141,117760.0,117750.0,0.69980805]
["bitfinex-derivatives","BTCF0:USTF0",1752852481267,0.7622141,117760.0,117750.0,0.1697663]
["bitfinex-derivatives","BTCF0:USTF0",1752852481469,0.7622141,117760.0,117750.0,0.21529216]
["bitfinex-derivatives","BTCF0:USTF0",1752852481665,0.7622141,117760.0,117750.0,0.09551586]
["bitfinex-derivatives","BTCF0:USTF0",1752852481972,0.7622141,117760.0,117750.0,0.26528216]
["bitfinex-derivatives","BTCF0:USTF0",1752852482162,0.7622141,117760.0,117750.0,0.21529216]
["bitfinex-derivatives","BTCF0:USTF0",1752852482866,1.1422141,117760.0,117750.0,0.04552586]
["bitfinex-derivatives","BTCF0:USTF0",1752852483063,1.1122141,117760.0,117750.0,0.04552586]
["bitfinex-derivatives","BTCF0:USTF0",1752852483762,0.2885863,117750.0,117740.0,0.1697796]
["bitfinex-derivatives","BTCF0:USTF0",1752852483966,0.95962,117750.0,117740.0,0.1697796]
["bitfinex-derivatives","BTCF0:USTF0",1752852484161,0.7593863,117750.0,117740.0,0.1697796]
["bitfinex-derivatives","BTCF0:USTF0",1752852484867,0.22882,117750.0,117740.0,0.1697796]
["bitfinex-derivatives","BTCF0:USTF0",1752852485069,0.22882,117750.0,117740.0,0.2197696]
["bitfinex-derivatives","BTCF0:USTF0",1752852485270,0.22882,117750.0,117740.0,0.2207696]
["bitfinex-derivatives","BTCF0:USTF0",1752852485469,0.22882,117750.0,117740.0,0.26629546]
["bitfinex-derivatives","BTCF0:USTF0",1752852485671,0.22882,117750.0,117740.0,0.77746246]
["bitfinex-derivatives","BTCF0:USTF0",1752852485968,0.22882,117750.0,117740.0,0.8039566]
["bitfinex-derivatives","BTCF0:USTF0",1752852486363,0.3985863,117750.0,117740.0,0.7523366]
["bitfinex-derivatives","BTCF0:USTF0",1752852486563,0.7593863,117750.0,117740.0,0.1707796]
["bitfinex-derivatives","BTCF0:USTF0",1752852486769,1.1093863,117750.0,117740.0,0.1707796]
["bitfinex-derivatives","BTCF0:USTF0",1752852487070,1.12741094,117750.0,117740.0,0.1707796]
["bitfinex-derivatives","BTCF0:USTF0",1752852487268,0.7593863,117750.0,117740.0,0.1707796]
["bitfinex-derivatives","BTCF0:USTF0",1752852487470,0.77741225,117750.0,117740.0,0.1707807]
["bitfinex-derivatives","BTCF0:USTF0",1752852487669,1.15841225,117750.0,117740.0,0.1737807]
["bitfinex-derivatives","BTCF0:USTF0",1752852487868,0.1697807,117740.0,117730.0,0.1697871]
["bitfinex-derivatives","BTCF0:USTF0",1752852488065,1.2705677,117740.0,117730.0,0.1697871]
["bitfinex-derivatives","BTCF0:USTF0",1752852488264,1.0794007,117740.0,117730.0,0.1697871]
["bitfinex-derivatives","BTCF0:USTF0",1752852488465,1.1394007,117740.0,117730.0,0.1697871]
["bitfinex-derivatives","BTCF0:USTF0",1752852489070,0.2886151,117730.0,117720.0,0.2547027]
["bitfinex-derivatives","BTCF0:USTF0",1752852489270,0.7594151,117730.0,117720.0,0.2547027]
["bitfinex-derivatives","BTCF0:USTF0",1752852490374,0.7594151,117730.0,117720.0,0.3046927]
["bitfinex-derivatives","BTCF0:USTF0",1752852491169,0.2886295,117720.0,117710.0,0.21534986]
["bitfinex-derivatives","BTCF0:USTF0",1752852491371,0.7594295,117720.0,117710.0,0.169824]
["bitfinex-derivatives","BTCF0:USTF0",1752852491566,0.7594295,117720.0,117710.0,0.680991]
["bitfinex-derivatives","BTCF0:USTF0",1752852492069,0.7594295,117720.0,117710.0,0.730981]
["bitfinex-derivatives","BTCF0:USTF0",1752852492273,0.7594295,117720.0,117710.0,0.751381]
["bitfinex-derivatives","BTCF0:USTF0",1752852492476,0.2886295,117720.0,117710.0,0.803001]
["bitfinex-derivatives","BTCF0:USTF0",1752852492676,0.11882,117720.0,117710.0,0.803001]
["bitfinex-derivatives","BTCF0:USTF0",1752852493272,0.2886296,117720.0,117710.0,0.803001]
["bitfinex-derivatives","BTCF0:USTF0",1752852493575,0.2886296,117720.0,117710.0,0.804001]
["bitfinex-derivatives","BTCF0:USTF0",1752852493976,0.2886296,117720.0,117710.0,0.80913846]
["bitfinex-derivatives","BTCF0:USTF0",1752852494378,0.2896296,117720.0,117710.0,0.81213846]
["bitfinex-derivatives","BTCF0:USTF0",1752852494776,0.6504296,117720.0,117710.0,0.07952746]
["bitfinex-derivatives","BTCF0:USTF0",1752852494969,0.6504296,117720.0,117710.0,0.05912746]
["bitfinex-derivatives","BTCF0:USTF0",1752852495174,0.6504296,117720.0,117710.0,0.17896146]
["bitfinex-derivatives","BTCF0:USTF0",1752852495373,0.48062,117720.0,117710.0,0.24935146]
["bitfinex-derivatives","BTCF0:USTF0",1752852495676,0.7604295,117720.0,117710.0,0.81213846]
["bitfinex-derivatives","BTCF0:USTF0",1752852496178,0.7604295,117720.0,117710.0,0.30097146]
["bitfinex-derivatives","BTCF0:USTF0",1752852496581,0.7604295,117720.0,117710.0,0.22895146]
["bitfinex-derivatives","BTCF0:USTF0",1752852497182,0.7604295,117720.0,117710.0,0.17896176]
["bitfinex-derivatives","BTCF0:USTF0",1752852497583,0.7604295,117720.0,117710.0,0.00913746]
["bitfinex-derivatives","BTCF0:USTF0",1752852497783,0.7604295,117720.0,117710.0,0.17896146]
["bitfinex-derivatives","BTCF0:USTF0",1752852498684,0.7604295,117720.0,117710.0,0.22895146]
["bitfinex-derivatives","BTCF0:USTF0",1752852499980,0.7604295,117720.0,117710.0,0.24935146]
["bitfinex-derivatives","BTCF0:USTF0",1752852500388,0.7604295,117720.0,117710.0,0.22895146]
["bitfinex-derivatives","BTCF0:USTF0",1752852500587,0.511167,117740.0,117720.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1752852500588,0.11882,117740.0,117720.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1752852500789,0.47962,117740.0,117730.0,0.6809621]
["bitfinex-derivatives","BTCF0:USTF0",1752852500991,0.47962,117740.0,117730.0,0.8029721]
["bitfinex-derivatives","BTCF0:USTF0",1752852501283,0.11882,117740.0,117730.0,0.8029721]
["bitfinex-derivatives","BTCF0:USTF0",1752852501488,0.11882,117740.0,117730.0,0.2918051]
["bitfinex-derivatives","BTCF0:USTF0",1752852501683,0.7594007,117740.0,117730.0,0.1697952]
["bitfinex-derivatives","BTCF0:USTF0",1752852502188,1.1404007,117740.0,117730.0,0.1707952]
["bitfinex-derivatives","BTCF0:USTF0",1752852502790,1.6015677,117740.0,117730.0,0.1707952]
["bitfinex-derivatives","BTCF0:USTF0",1752852502991,1.2715677,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852503195,1.6495778,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852503384,1.8194498,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852503585,0.1698098,117720.0,117710.0,0.30331296]
["bitfinex-derivatives","BTCF0:USTF0",1752852503789,0.7594298,117720.0,117710.0,0.30231296]
["bitfinex-derivatives","BTCF0:USTF0",1752852504788,0.58962,117720.0,117710.0,0.30231296]
["bitfinex-derivatives","BTCF0:USTF0",1752852505094,0.11882,117720.0,117710.0,0.93548996]
["bitfinex-derivatives","BTCF0:USTF0",1752852505296,0.11982,117720.0,117710.0,0.98401582]
["bitfinex-derivatives","BTCF0:USTF0",1752852505496,0.11982,117720.0,117710.0,1.34481582]
["bitfinex-derivatives","BTCF0:USTF0",1752852505796,1e-07,117720.0,117710.0,1.34481582]
["bitfinex-derivatives","BTCF0:USTF0",1752852506093,0.0503,117750.0,117740.0,0.2917907]
["bitfinex-derivatives","BTCF0:USTF0",1752852506397,0.47962,117760.0,117750.0,0.2917763]
["bitfinex-derivatives","BTCF0:USTF0",1752852506695,0.11882,117760.0,117750.0,0.2917763]
["bitfinex-derivatives","BTCF0:USTF0",1752852506895,0.11882,117760.0,117750.0,0.8029433]
["bitfinex-derivatives","BTCF0:USTF0",1752852507093,0.0503,117760.0,117750.0,1.1637433]
["bitfinex-derivatives","BTCF0:USTF0",1752852507295,0.09868,117770.0,117760.0,0.1697519]
["bitfinex-derivatives","BTCF0:USTF0",1752852507496,0.09868,117770.0,117760.0,0.8029289]
["bitfinex-derivatives","BTCF0:USTF0",1752852507997,0.2885575,117770.0,117760.0,0.8029289]
["bitfinex-derivatives","BTCF0:USTF0",1752852508198,0.30656703,117770.0,117760.0,0.8029289]
["bitfinex-derivatives","BTCF0:USTF0",1752852508400,0.66736933,117770.0,117760.0,0.8080774]
["bitfinex-derivatives","BTCF0:USTF0",1752852509297,0.49963183,117770.0,117760.0,0.8080774]
["bitfinex-derivatives","BTCF0:USTF0",1752852509597,0.10068,117770.0,117760.0,1.1688774]
["bitfinex-derivatives","BTCF0:USTF0",1752852510001,0.09868,117770.0,117760.0,0.8080774]
["bitfinex-derivatives","BTCF0:USTF0",1752852510298,0.09868,117770.0,117760.0,0.8090774]
["bitfinex-derivatives","BTCF0:USTF0",1752852510601,0.288543,117780.0,117770.0,0.2912774]
["bitfinex-derivatives","BTCF0:USTF0",1752852510805,0.398543,117780.0,117770.0,0.8024444]
["bitfinex-derivatives","BTCF0:USTF0",1752852510994,0.22882,117780.0,117770.0,0.8024444]
["bitfinex-derivatives","BTCF0:USTF0",1752852511197,0.0503,117780.0,117770.0,1.1632444]
["bitfinex-derivatives","BTCF0:USTF0",1752852511501,0.2699002,117790.0,117780.0,0.2850634]
["bitfinex-derivatives","BTCF0:USTF0",1752852511703,0.3999402,117790.0,117780.0,0.7962304]
["bitfinex-derivatives","BTCF0:USTF0",1752852512002,0.12023,117810.0,117800.0,0.2399643]
["bitfinex-derivatives","BTCF0:USTF0",1752852512297,0.49904122,117810.0,117800.0,0.7962013]
["bitfinex-derivatives","BTCF0:USTF0",1752852512501,0.60904122,117810.0,117800.0,0.2850343]
["bitfinex-derivatives","BTCF0:USTF0",1752852512698,0.24824122,117810.0,117800.0,0.2346943]
["bitfinex-derivatives","BTCF0:USTF0",1752852513100,0.24824122,117810.0,117800.0,0.7962013]
["bitfinex-derivatives","BTCF0:USTF0",1752852513699,0.12120122,117810.0,117800.0,0.7972013]
["bitfinex-derivatives","BTCF0:USTF0",1752852514003,0.14124122,117810.0,117800.0,0.6468343]
["bitfinex-derivatives","BTCF0:USTF0",1752852514193,0.78172112,117810.0,117800.0,0.1706943]
["bitfinex-derivatives","BTCF0:USTF0",1752852514393,0.78172112,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852514698,1.10172112,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852515199,0.1697088,117790.0,117780.0,0.2545708]
["bitfinex-derivatives","BTCF0:USTF0",1752852515404,0.2899578,117780.0,117770.0,0.2545884]
["bitfinex-derivatives","BTCF0:USTF0",1752852515594,0.12023,117780.0,117770.0,0.8307554]
["bitfinex-derivatives","BTCF0:USTF0",1752852515800,0.05049,117800.0,117790.0,0.2850488]
["bitfinex-derivatives","BTCF0:USTF0",1752852515998,0.10419,117810.0,117800.0,0.2850344]
["bitfinex-derivatives","BTCF0:USTF0",1752852516198,0.12152531,117810.0,117800.0,0.7962014]
["bitfinex-derivatives","BTCF0:USTF0",1752852516398,0.11852531,117810.0,117800.0,0.7962014]
["bitfinex-derivatives","BTCF0:USTF0",1752852517197,0.06882531,117810.0,117800.0,0.7962014]
["bitfinex-derivatives","BTCF0:USTF0",1752852517502,0.01833531,117810.0,117800.0,1.3073684]
["bitfinex-derivatives","BTCF0:USTF0",1752852517899,0.001,117810.0,117800.0,0.7962014]
["bitfinex-derivatives","BTCF0:USTF0",1752852518103,0.10019,117810.0,117800.0,0.7962014]
["bitfinex-derivatives","BTCF0:USTF0",1752852518300,0.2698699,117810.0,117800.0,0.2850344]
["bitfinex-derivatives","BTCF0:USTF0",1752852518501,0.2899099,117810.0,117800.0,0.7962014]
["bitfinex-derivatives","BTCF0:USTF0",1752852518806,0.12023,117810.0,117800.0,0.7962014]
["bitfinex-derivatives","BTCF0:USTF0",1752852519203,0.2708699,117810.0,117800.0,0.7962014]
["bitfinex-derivatives","BTCF0:USTF0",1752852520096,0.2909099,117810.0,117800.0,0.7962014]
["bitfinex-derivatives","BTCF0:USTF0",1752852520302,0.2909099,117810.0,117800.0,0.84159375]
["bitfinex-derivatives","BTCF0:USTF0",1752852520501,1.0317099,117810.0,117800.0,0.556237]
["bitfinex-derivatives","BTCF0:USTF0",1752852521001,0.1696939,117800.0,117790.0,0.74619295]
["bitfinex-derivatives","BTCF0:USTF0",1752852521201,0.1696939,117800.0,117790.0,0.62155935]
["bitfinex-derivatives","BTCF0:USTF0",1752852521202,0.6507239,117800.0,117790.0,0.62155935]
["bitfinex-derivatives","BTCF0:USTF0",1752852521703,0.6507239,117800.0,117790.0,0.576167]
["bitfinex-derivatives","BTCF0:USTF0",1752852522501,0.6507239,117800.0,117790.0,0.556237]
["bitfinex-derivatives","BTCF0:USTF0",1752852522502,1.0307239,117800.0,117790.0,0.556237]
["bitfinex-derivatives","BTCF0:USTF0",1752852522707,1.0307239,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852522708,1.1427239,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852523302,0.7627239,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852523912,1.0927239,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852525508,1.6238909,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852525707,1.1127239,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852526502,0.1697231,117780.0,117770.0,0.6808925]
["bitfinex-derivatives","BTCF0:USTF0",1752852526709,0.7607531,117780.0,117770.0,0.6808925]
["bitfinex-derivatives","BTCF0:USTF0",1752852526908,1.1207531,117780.0,117770.0,0.1697255]
["bitfinex-derivatives","BTCF0:USTF0",1752852527108,0.7607531,117780.0,117770.0,0.6808925]
["bitfinex-derivatives","BTCF0:USTF0",1752852528101,0.7607531,117780.0,117770.0,0.7962325]
["bitfinex-derivatives","BTCF0:USTF0",1752852528307,0.48103,117780.0,117770.0,0.7962325]
["bitfinex-derivatives","BTCF0:USTF0",1752852528508,0.6507527,117780.0,117770.0,0.7962325]
["bitfinex-derivatives","BTCF0:USTF0",1752852529212,0.7566201,117780.0,117770.0,0.512167]
["bitfinex-derivatives","BTCF0:USTF0",1752852529410,0.7141864,117780.0,117770.0,0.6819041]
["bitfinex-derivatives","BTCF0:USTF0",1752852529611,0.7141864,117780.0,117770.0,0.7289741]
["bitfinex-derivatives","BTCF0:USTF0",1752852529910,0.7141864,117780.0,117770.0,0.7992441]
["bitfinex-derivatives","BTCF0:USTF0",1752852530112,0.6717527,117780.0,117770.0,0.7992441]
["bitfinex-derivatives","BTCF0:USTF0",1752852530411,0.6727527,117780.0,117770.0,0.7992441]
["bitfinex-derivatives","BTCF0:USTF0",1752852530611,0.6727527,117780.0,117770.0,0.2880771]
["bitfinex-derivatives","BTCF0:USTF0",1752852530812,0.6727527,117780.0,117770.0,0.577167]
["bitfinex-derivatives","BTCF0:USTF0",1752852531112,0.6727527,117780.0,117770.0,0.578167]
["bitfinex-derivatives","BTCF0:USTF0",1752852532011,0.6727527,117780.0,117770.0,0.2367371]
["bitfinex-derivatives","BTCF0:USTF0",1752852532211,0.6727527,117780.0,117770.0,0.7479041]
["bitfinex-derivatives","BTCF0:USTF0",1752852532510,0.6707527,117780.0,117770.0,0.2357371]
["bitfinex-derivatives","BTCF0:USTF0",1752852532705,0.6717527,117780.0,117770.0,0.7479041]
["bitfinex-derivatives","BTCF0:USTF0",1752852533111,0.6717527,117780.0,117770.0,0.578167]
["bitfinex-derivatives","BTCF0:USTF0",1752852534312,0.6717527,117780.0,117770.0,0.62355935]
["bitfinex-derivatives","BTCF0:USTF0",1752852534512,0.6717527,117780.0,117770.0,0.60362935]
["bitfinex-derivatives","BTCF0:USTF0",1752852534808,0.2899671,117770.0,117760.0,0.04539235]
["bitfinex-derivatives","BTCF0:USTF0",1752852535007,0.10019,117750.0,117730.0,0.29531663]
["bitfinex-derivatives","BTCF0:USTF0",1752852535207,0.6307704,117740.0,117730.0,0.29564086]
["bitfinex-derivatives","BTCF0:USTF0",1752852535403,0.7407704,117740.0,117730.0,0.08077606]
["bitfinex-derivatives","BTCF0:USTF0",1752852535816,0.7407704,117740.0,117730.0,0.80981488]
["bitfinex-derivatives","BTCF0:USTF0",1752852536111,0.0497,117750.0,117740.0,0.1697804]
["bitfinex-derivatives","BTCF0:USTF0",1752852536308,0.10019,117750.0,117740.0,0.7962874]
["bitfinex-derivatives","BTCF0:USTF0",1752852536513,0.10119,117750.0,117740.0,0.7962874]
["bitfinex-derivatives","BTCF0:USTF0",1752852536815,0.001,117750.0,117740.0,0.85713346]
["bitfinex-derivatives","BTCF0:USTF0",1752852537015,0.2699564,117750.0,117740.0,0.80679346]
["bitfinex-derivatives","BTCF0:USTF0",1752852537203,0.6307564,117750.0,117740.0,0.7008774]
["bitfinex-derivatives","BTCF0:USTF0",1752852537408,0.6307564,117750.0,117740.0,0.76173153]
["bitfinex-derivatives","BTCF0:USTF0",1752852537913,0.6317564,117750.0,117740.0,0.76273153]
["bitfinex-derivatives","BTCF0:USTF0",1752852539017,0.6317564,117750.0,117740.0,0.25156453]
["bitfinex-derivatives","BTCF0:USTF0",1752852539311,0.001,117750.0,117740.0,1.21894153]
["bitfinex-derivatives","BTCF0:USTF0",1752852540107,0.05049,117770.0,117760.0,0.1697516]
["bitfinex-derivatives","BTCF0:USTF0",1752852540315,0.05049,117770.0,117760.0,0.2850916]
["bitfinex-derivatives","BTCF0:USTF0",1752852540515,0.05049,117770.0,117760.0,0.7962586]
["bitfinex-derivatives","BTCF0:USTF0",1752852540714,0.05049,117770.0,117760.0,0.626507]
["bitfinex-derivatives","BTCF0:USTF0",1752852540914,0.10019,117770.0,117760.0,0.2850919]
["bitfinex-derivatives","BTCF0:USTF0",1752852541115,0.10019,117770.0,117760.0,0.7962589]
["bitfinex-derivatives","BTCF0:USTF0",1752852541415,0.05049,117770.0,117760.0,0.7962589]
["bitfinex-derivatives","BTCF0:USTF0",1752852541611,0.05049,117770.0,117760.0,1.1570589]
["bitfinex-derivatives","BTCF0:USTF0",1752852541806,0.45897,117780.0,117770.0,0.2196471]
["bitfinex-derivatives","BTCF0:USTF0",1752852542013,0.56897,117780.0,117770.0,0.8006541]
["bitfinex-derivatives","BTCF0:USTF0",1752852542214,0.7386927,117780.0,117770.0,0.630917]
["bitfinex-derivatives","BTCF0:USTF0",1752852542814,0.7386927,117780.0,117770.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1752852543116,0.7386927,117780.0,117770.0,0.581007]
["bitfinex-derivatives","BTCF0:USTF0",1752852543311,0.7386927,117780.0,117770.0,0.7507441]
["bitfinex-derivatives","BTCF0:USTF0",1752852543512,0.7386927,117780.0,117770.0,0.8006541]
["bitfinex-derivatives","BTCF0:USTF0",1752852543718,0.7386927,117780.0,117770.0,0.83209644]
["bitfinex-derivatives","BTCF0:USTF0",1752852544117,0.7396927,117780.0,117770.0,0.66235934]
["bitfinex-derivatives","BTCF0:USTF0",1752852544315,0.56997,117780.0,117770.0,0.83209644]
["bitfinex-derivatives","BTCF0:USTF0",1752852544715,0.7396926,117780.0,117770.0,0.66235934]
["bitfinex-derivatives","BTCF0:USTF0",1752852545714,0.7396926,117780.0,117770.0,0.83209634]
["bitfinex-derivatives","BTCF0:USTF0",1752852545914,0.56997,117780.0,117770.0,0.83209634]
["bitfinex-derivatives","BTCF0:USTF0",1752852546421,0.7396926,117780.0,117770.0,0.631917]
["bitfinex-derivatives","BTCF0:USTF0",1752852546820,0.20917,117780.0,117770.0,0.801654]
["bitfinex-derivatives","BTCF0:USTF0",1752852547121,0.7396926,117780.0,117770.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1752852547310,0.7396926,117780.0,117770.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1752852547514,0.7396926,117780.0,117770.0,0.532347]
["bitfinex-derivatives","BTCF0:USTF0",1752852548115,0.7396926,117780.0,117770.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1752852549216,1.2554196,117780.0,117770.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1752852549415,1.5954196,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852549719,1.1042526,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852549920,1.6254196,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852550120,1.6254196,117780.0,117770.0,0.03144351]
["bitfinex-derivatives","BTCF0:USTF0",1752852550621,1.2554196,117780.0,117770.0,0.03144351]
["bitfinex-derivatives","BTCF0:USTF0",1752852550823,0.7442526,117780.0,117770.0,0.03144351]
["bitfinex-derivatives","BTCF0:USTF0",1752852551019,0.7442526,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852551220,0.7442526,117780.0,117770.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1752852552119,1.1042526,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852552422,0.7442526,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852552815,1.1142526,117780.0,117770.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1752852553012,1.0542526,117780.0,117770.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1752852553213,0.7442526,117780.0,117770.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1752852553615,0.7442526,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852553815,0.6296926,117780.0,117770.0,0.582007]
["bitfinex-derivatives","BTCF0:USTF0",1752852554022,0.7442526,117780.0,117770.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1752852554923,0.7396926,117780.0,117770.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1752852555122,0.4498326,117780.0,117770.0,0.24606969]
["bitfinex-derivatives","BTCF0:USTF0",1752852555423,0.04925,117780.0,117770.0,1.237164]
["bitfinex-derivatives","BTCF0:USTF0",1752852555624,0.001,117780.0,117770.0,1.22330813]
["bitfinex-derivatives","BTCF0:USTF0",1752852556213,0.001,117780.0,117770.0,1.162454]
["bitfinex-derivatives","BTCF0:USTF0",1752852556414,0.06743656,117800.0,117790.0,0.1697082]
["bitfinex-derivatives","BTCF0:USTF0",1752852556619,0.04825,117800.0,117790.0,1.22240557]
["bitfinex-derivatives","BTCF0:USTF0",1752852557222,0.04825,117800.0,117790.0,1.22233803]
["bitfinex-derivatives","BTCF0:USTF0",1752852557524,0.2678638,117800.0,117790.0,1.22233803]
["bitfinex-derivatives","BTCF0:USTF0",1752852557724,0.2718638,117800.0,117790.0,1.22333803]
["bitfinex-derivatives","BTCF0:USTF0",1752852558123,0.2738638,117800.0,117790.0,1.22333803]
["bitfinex-derivatives","BTCF0:USTF0",1752852558325,0.2738638,117800.0,117790.0,0.71217103]
["bitfinex-derivatives","BTCF0:USTF0",1752852558528,0.2738638,117800.0,117790.0,0.61101078]
["bitfinex-derivatives","BTCF0:USTF0",1752852558727,0.2738638,117800.0,117790.0,1.29188598]
["bitfinex-derivatives","BTCF0:USTF0",1752852558923,0.2708638,117800.0,117790.0,1.12519139]
["bitfinex-derivatives","BTCF0:USTF0",1752852559324,0.2688638,117800.0,117790.0,1.29689959]
["bitfinex-derivatives","BTCF0:USTF0",1752852560024,0.6296638,117800.0,117790.0,0.76639139]
["bitfinex-derivatives","BTCF0:USTF0",1752852560223,0.9596638,117800.0,117790.0,0.14138795]
["bitfinex-derivatives","BTCF0:USTF0",1752852560430,1.8371908,117800.0,117790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752852560722,1.3460238,117800.0,117790.0,0.04863681]
["bitfinex-derivatives","BTCF0:USTF0",1752852561923,1.3460238,117800.0,117790.0,0.03342723]
["bitfinex-derivatives","BTCF0:USTF0",1752852562129,0.2734382,117790.0,117780.0,0.05809471]
["bitfinex-derivatives","BTCF0:USTF0",1752852562426,1.5754052,117790.0,117780.0,0.0124579]
["bitfinex-derivatives","BTCF0:USTF0",1752852563224,0.7442382,117790.0,117780.0,0.0124579]
["bitfinex-derivatives","BTCF0:USTF0",1752852563727,0.7386782,117790.0,117780.0,0.5438049]
["bitfinex-derivatives","BTCF0:USTF0",1752852563927,0.7386782,117790.0,117780.0,0.62664381]
["bitfinex-derivatives","BTCF0:USTF0",1752852564131,0.7386782,117790.0,117780.0,0.79636641]
["bitfinex-derivatives","BTCF0:USTF0",1752852564323,0.7386782,117790.0,117780.0,0.06581681]
["bitfinex-derivatives","BTCF0:USTF0",1752852564725,0.7386782,117790.0,117780.0,0.67655381]
["bitfinex-derivatives","BTCF0:USTF0",1752852564926,0.7396782,117790.0,117780.0,0.57898381]
["bitfinex-derivatives","BTCF0:USTF0",1752852565222,0.7452382,117790.0,117780.0,0.06781681]
["bitfinex-derivatives","BTCF0:USTF0",1752852565429,0.7452382,117790.0,117780.0,0.04963681]
["bitfinex-derivatives","BTCF0:USTF0",1752852565826,0.7452382,117790.0,117780.0,0.23953941]
["bitfinex-derivatives","BTCF0:USTF0",1752852566026,0.7386782,117790.0,117780.0,0.23753941]
["bitfinex-derivatives","BTCF0:USTF0",1752852566228,0.7386782,117790.0,117780.0,0.84727641]
["bitfinex-derivatives","BTCF0:USTF0",1752852566229,0.3788782,117790.0,117780.0,0.84727641]
["bitfinex-derivatives","BTCF0:USTF0",1752852566729,0.3788782,117790.0,117780.0,0.57798381]
["bitfinex-derivatives","BTCF0:USTF0",1752852566930,0.3844382,117790.0,117780.0,0.57798381]
["bitfinex-derivatives","BTCF0:USTF0",1752852567229,0.3844382,117790.0,117780.0,0.06681681]
["bitfinex-derivatives","BTCF0:USTF0",1752852567529,0.3788782,117790.0,117780.0,0.06681681]
["bitfinex-derivatives","BTCF0:USTF0",1752852567921,0.3844382,117790.0,117780.0,0.06681681]
["bitfinex-derivatives","BTCF0:USTF0",1752852568120,0.7452382,117790.0,117780.0,0.06681681]
["bitfinex-derivatives","BTCF0:USTF0",1752852568530,0.7452382,117790.0,117780.0,0.06581681]
["bitfinex-derivatives","BTCF0:USTF0",1752852568531,0.7442382,117790.0,117780.0,0.06581681]
["bitfinex-derivatives","BTCF0:USTF0",1752852568727,0.7452382,117790.0,117780.0,0.06681681]
["bitfinex-derivatives","BTCF0:USTF0",1752852569130,0.7396782,117790.0,117780.0,0.23653941]
["bitfinex-derivatives","BTCF0:USTF0",1752852569331,0.7396782,117790.0,117780.0,0.28619941]
["bitfinex-derivatives","BTCF0:USTF0",1752852569631,0.7406782,117790.0,117780.0,0.11647681]
["bitfinex-derivatives","BTCF0:USTF0",1752852569833,0.7406782,117790.0,117780.0,0.62764381]
["bitfinex-derivatives","BTCF0:USTF0",1752852570033,0.7406782,117790.0,117780.0,0.57798381]
["bitfinex-derivatives","BTCF0:USTF0",1752852570629,0.6306782,117790.0,117780.0,0.84431631]
["bitfinex-derivatives","BTCF0:USTF0",1752852570830,0.6306782,117790.0,117780.0,0.16342681]
["bitfinex-derivatives","BTCF0:USTF0",1752852571029,0.6306782,117790.0,117780.0,0.67459381]
["bitfinex-derivatives","BTCF0:USTF0",1752852571231,0.2698782,117790.0,117780.0,0.84431631]
["bitfinex-derivatives","BTCF0:USTF0",1752852571832,0.2698782,117790.0,117780.0,0.67459381]
["bitfinex-derivatives","BTCF0:USTF0",1752852572222,0.2698782,117790.0,117780.0,0.628957]
["bitfinex-derivatives","BTCF0:USTF0",1752852572824,0.2698782,117790.0,117780.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1752852573033,0.2698782,117790.0,117780.0,0.628957]
["bitfinex-derivatives","BTCF0:USTF0",1752852573434,0.2698782,117790.0,117780.0,0.7986796]
["bitfinex-derivatives","BTCF0:USTF0",1752852573734,0.2698782,117790.0,117780.0,0.67463525]
["bitfinex-derivatives","BTCF0:USTF0",1752852574330,0.2199582,117790.0,117780.0,1.20515785]
["bitfinex-derivatives","BTCF0:USTF0",1752852574531,0.2199582,117790.0,117780.0,1.1594796]
["bitfinex-derivatives","BTCF0:USTF0",1752852575634,0.05025,117790.0,117780.0,1.1594796]
["bitfinex-derivatives","BTCF0:USTF0",1752852575830,0.002,117790.0,117780.0,1.22039243]
["bitfinex-derivatives","BTCF0:USTF0",1752852576826,0.002,117790.0,117780.0,1.1594796]
["bitfinex-derivatives","BTCF0:USTF0",1752852577635,0.002,117790.0,117780.0,1.22037296]
["bitfinex-derivatives","BTCF0:USTF0",1752852577832,0.002,117790.0,117780.0,1.1594796]
["bitfinex-derivatives","BTCF0:USTF0",1752852578034,0.3072006,117810.0,117800.0,0.3360638]
["bitfinex-derivatives","BTCF0:USTF0",1752852578233,0.3072006,117810.0,117800.0,0.8655308]
["bitfinex-derivatives","BTCF0:USTF0",1752852578433,0.3072006,117810.0,117800.0,0.695837]
["bitfinex-derivatives","BTCF0:USTF0",1752852578634,0.3072006,117810.0,117800.0,0.8655308]
["bitfinex-derivatives","BTCF0:USTF0",1752852578836,0.3799706,117810.0,117800.0,0.695837]
["bitfinex-derivatives","BTCF0:USTF0",1752852579031,0.3799706,117810.0,117800.0,0.648887]
["bitfinex-derivatives","BTCF0:USTF0",1752852579231,0.3799706,117810.0,117800.0,0.18337472]
["bitfinex-derivatives","BTCF0:USTF0",1752852579427,0.3859706,117810.0,117800.0,0.69654172]
["bitfinex-derivatives","BTCF0:USTF0",1752852580138,0.3859706,117810.0,117800.0,0.74349172]
["bitfinex-derivatives","BTCF0:USTF0",1752852580937,0.7467706,117810.0,117800.0,0.74349172]
["bitfinex-derivatives","BTCF0:USTF0",1752852582938,0.7467706,117810.0,117800.0,0.93472136]
["bitfinex-derivatives","BTCF0:USTF0",1752852583238,0.3435506,117810.0,117800.0,0.93472136]
["bitfinex-derivatives","BTCF0:USTF0",1752852583536,0.3344106,117810.0,117800.0,0.93472136]
["bitfinex-derivatives","BTCF0:USTF0",1752852583936,0.3344106,117810.0,117800.0,0.25386066]
["bitfinex-derivatives","BTCF0:USTF0",1752852584137,0.7043506,117810.0,117800.0,0.25386066]
["bitfinex-derivatives","BTCF0:USTF0",1752852584536,0.8143506,117810.0,117800.0,0.20691066]
["bitfinex-derivatives","BTCF0:USTF0",1752852584740,1.1613706,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752852585333,0.8213706,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752852585535,1.1713706,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752852585733,0.8213706,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752852585930,1.2013706,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752852586135,0.8213706,117810.0,117800.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1752852586540,1.1313706,117810.0,117800.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1752852586841,1.1813706,117810.0,117800.0,0.04768697]
["bitfinex-derivatives","BTCF0:USTF0",1752852587340,0.8213706,117810.0,117800.0,0.04768697]
["bitfinex-derivatives","BTCF0:USTF0",1752852587541,1.1413706,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752852587834,0.2184038,117800.0,117790.0,0.0608744]
["bitfinex-derivatives","BTCF0:USTF0",1752852588038,0.169737,117770.0,117760.0,0.1071044]
["bitfinex-derivatives","BTCF0:USTF0",1752852588241,0.337597,117770.0,117760.0,0.1975114]
["bitfinex-derivatives","BTCF0:USTF0",1752852588431,0.16786,117770.0,117760.0,0.8655884]
["bitfinex-derivatives","BTCF0:USTF0",1752852588631,0.04638,117770.0,117760.0,1.2263884]
["bitfinex-derivatives","BTCF0:USTF0",1752852588839,0.216117,117770.0,117760.0,0.695837]
["bitfinex-derivatives","BTCF0:USTF0",1752852589037,0.337597,117770.0,117760.0,0.695837]
["bitfinex-derivatives","BTCF0:USTF0",1752852589238,0.698397,117770.0,117760.0,0.695837]
["bitfinex-derivatives","BTCF0:USTF0",1752852589440,0.698397,117770.0,117760.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1752852590042,0.76716502,117770.0,117760.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1752852590241,0.76716502,117770.0,117760.0,0.8186384]
["bitfinex-derivatives","BTCF0:USTF0",1752852590633,0.40636502,117770.0,117760.0,0.82176063]
["bitfinex-derivatives","BTCF0:USTF0",1752852590942,0.23662802,117770.0,117760.0,0.86871063]
["bitfinex-derivatives","BTCF0:USTF0",1752852591139,0.40636402,117770.0,117760.0,1.22951063]
["bitfinex-derivatives","BTCF0:USTF0",1752852591340,0.40636402,117770.0,117760.0,0.86871063]
["bitfinex-derivatives","BTCF0:USTF0",1752852591541,0.40836402,117770.0,117760.0,0.86971063]
["bitfinex-derivatives","BTCF0:USTF0",1752852591740,0.40836302,117770.0,117760.0,0.86971063]
["bitfinex-derivatives","BTCF0:USTF0",1752852592345,0.002,117770.0,117760.0,1.23051063]
["bitfinex-derivatives","BTCF0:USTF0",1752852592637,0.218113,117770.0,117760.0,0.86971063]
["bitfinex-derivatives","BTCF0:USTF0",1752852592841,0.219113,117770.0,117760.0,0.86971063]
["bitfinex-derivatives","BTCF0:USTF0",1752852593044,0.267823,117770.0,117760.0,0.86971063]
["bitfinex-derivatives","BTCF0:USTF0",1752852593438,0.267823,117770.0,117760.0,0.69995923]
["bitfinex-derivatives","BTCF0:USTF0",1752852593439,0.340593,117770.0,117760.0,0.69995923]
["bitfinex-derivatives","BTCF0:USTF0",1752852594044,0.340593,117770.0,117760.0,0.86970423]
["bitfinex-derivatives","BTCF0:USTF0",1752852594245,0.16172,117770.0,117760.0,0.86970423]
["bitfinex-derivatives","BTCF0:USTF0",1752852594445,0.003,117770.0,117760.0,1.23050423]
["bitfinex-derivatives","BTCF0:USTF0",1752852594641,0.003,117770.0,117760.0,0.78028313]
["bitfinex-derivatives","BTCF0:USTF0",1752852594938,0.003,117770.0,117760.0,1.29145013]
["bitfinex-derivatives","BTCF0:USTF0",1752852599039,0.09509,117790.0,117760.0,1.12170513]
["bitfinex-derivatives","BTCF0:USTF0",1752852599243,0.2121205,117800.0,117760.0,1.12170513]
["bitfinex-derivatives","BTCF0:USTF0",1752852599244,0.3284072,117800.0,117790.0,0.2428916]
["bitfinex-derivatives","BTCF0:USTF0",1752852599447,0.3284072,117800.0,117790.0,0.8655386]
["bitfinex-derivatives","BTCF0:USTF0",1752852600249,0.04638,117800.0,117790.0,1.2263386]
["bitfinex-derivatives","BTCF0:USTF0",1752852600448,0.3496081,117810.0,117800.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1752852600645,0.4132381,117810.0,117800.0,0.8654642]
["bitfinex-derivatives","BTCF0:USTF0",1752852600951,0.4223081,117810.0,117800.0,0.695777]
["bitfinex-derivatives","BTCF0:USTF0",1752852601145,0.3374665,117810.0,117800.0,0.8654642]
["bitfinex-derivatives","BTCF0:USTF0",1752852601546,0.3374665,117810.0,117800.0,0.3542972]
["bitfinex-derivatives","BTCF0:USTF0",1752852601745,0.3374665,117810.0,117800.0,0.18461]
["bitfinex-derivatives","BTCF0:USTF0",1752852602047,0.3414665,117810.0,117800.0,0.8664642]
["bitfinex-derivatives","BTCF0:USTF0",1752852602239,0.3414665,117810.0,117800.0,1.2272642]
["bitfinex-derivatives","BTCF0:USTF0",1752852602840,0.7022665,117810.0,117800.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1752852603550,0.3414665,117810.0,117800.0,0.3572472]
["bitfinex-derivatives","BTCF0:USTF0",1752852603843,0.17179,117810.0,117800.0,1.2292142]
["bitfinex-derivatives","BTCF0:USTF0",1752852604049,0.05038,117810.0,117800.0,1.2292142]
["bitfinex-derivatives","BTCF0:USTF0",1752852604248,0.2200528,117810.0,117800.0,1.2292142]
["bitfinex-derivatives","BTCF0:USTF0",1752852604446,0.004,117810.0,117800.0,1.2292142]
["bitfinex-derivatives","BTCF0:USTF0",1752852604949,0.004,117810.0,117800.0,1.80857797]
["bitfinex-derivatives","BTCF0:USTF0",1752852605546,0.004,117810.0,117800.0,1.7403812]
["bitfinex-derivatives","BTCF0:USTF0",1752852606046,0.004,117810.0,117800.0,1.80808905]
["bitfinex-derivatives","BTCF0:USTF0",1752852606243,0.2155851,117830.0,117820.0,0.2394683]
["bitfinex-derivatives","BTCF0:USTF0",1752852606449,0.2155851,117830.0,117820.0,1.2257053]
["bitfinex-derivatives","BTCF0:USTF0",1752852606752,0.2622951,117830.0,117820.0,1.2257053]
["bitfinex-derivatives","BTCF0:USTF0",1752852607446,0.09264,117830.0,117820.0,1.2257053]
["bitfinex-derivatives","BTCF0:USTF0",1752852607641,0.3667003,117840.0,117830.0,0.353724]
["bitfinex-derivatives","BTCF0:USTF0",1752852607948,0.3667003,117840.0,117830.0,0.864891]
["bitfinex-derivatives","BTCF0:USTF0",1752852607949,0.4091089,117840.0,117830.0,0.864891]
["bitfinex-derivatives","BTCF0:USTF0",1752852608149,0.3757703,117840.0,117830.0,0.864891]
["bitfinex-derivatives","BTCF0:USTF0",1752852608352,0.3333619,117840.0,117830.0,0.864891]
["bitfinex-derivatives","BTCF0:USTF0",1752852608654,0.3242895,117840.0,117830.0,1.225691]
["bitfinex-derivatives","BTCF0:USTF0",1752852608848,0.15466,117840.0,117830.0,1.225691]
["bitfinex-derivatives","BTCF0:USTF0",1752852609047,0.3242894,117840.0,117830.0,1.225691]
["bitfinex-derivatives","BTCF0:USTF0",1752852609253,0.3242894,117840.0,117830.0,0.714524]
["bitfinex-derivatives","BTCF0:USTF0",1752852609455,0.3242894,117840.0,117830.0,1.056047]
["bitfinex-derivatives","BTCF0:USTF0",1752852609752,0.3373594,117840.0,117830.0,1.057047]
["bitfinex-derivatives","BTCF0:USTF0",1752852609952,0.3383594,117840.0,117830.0,0.18928427]
["bitfinex-derivatives","BTCF0:USTF0",1752852610150,0.3383594,117840.0,117830.0,0.14038427]
["bitfinex-derivatives","BTCF0:USTF0",1752852610559,0.3383594,117840.0,117830.0,0.18928427]
["bitfinex-derivatives","BTCF0:USTF0",1752852611461,0.3383594,117840.0,117830.0,0.14038427]
["bitfinex-derivatives","BTCF0:USTF0",1752852612467,0.8125394,117840.0,117830.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1752852612657,0.8125394,117840.0,117830.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1752852612959,0.7991594,117840.0,117830.0,0.3547239]
["bitfinex-derivatives","BTCF0:USTF0",1752852613262,0.3383594,117840.0,117830.0,0.3547239]
["bitfinex-derivatives","BTCF0:USTF0",1752852614064,0.3383594,117840.0,117830.0,0.13618]
["bitfinex-derivatives","BTCF0:USTF0",1752852614263,0.3383594,117840.0,117830.0,0.3058239]
["bitfinex-derivatives","BTCF0:USTF0",1752852614763,0.3383594,117840.0,117830.0,0.30992566]
["bitfinex-derivatives","BTCF0:USTF0",1752852615363,0.6991594,117840.0,117830.0,0.35882566]
["bitfinex-derivatives","BTCF0:USTF0",1752852615762,0.3383594,117840.0,117830.0,0.35882566]
["bitfinex-derivatives","BTCF0:USTF0",1752852615963,0.3383594,117840.0,117830.0,0.18918176]
["bitfinex-derivatives","BTCF0:USTF0",1752852616162,0.6991594,117840.0,117830.0,0.18918176]
["bitfinex-derivatives","BTCF0:USTF0",1752852616458,0.6991594,117840.0,117830.0,0.14028176]
["bitfinex-derivatives","BTCF0:USTF0",1752852616660,0.7125394,117840.0,117830.0,0.14028176]
["bitfinex-derivatives","BTCF0:USTF0",1752852616961,0.8225394,117840.0,117830.0,0.10991176]
["bitfinex-derivatives","BTCF0:USTF0",1752852617167,0.8225394,117840.0,117830.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1752852617864,0.8225394,117840.0,117830.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1752852618166,0.8225394,117840.0,117830.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1752852619061,0.8225394,117840.0,117830.0,0.10999606]
["bitfinex-derivatives","BTCF0:USTF0",1752852620170,0.8225394,117840.0,117830.0,0.27963996]
["bitfinex-derivatives","BTCF0:USTF0",1752852620371,0.8225394,117840.0,117830.0,0.31000996]
["bitfinex-derivatives","BTCF0:USTF0",1752852620570,0.8091594,117840.0,117830.0,0.31000996]
["bitfinex-derivatives","BTCF0:USTF0",1752852620771,0.8091594,117840.0,117830.0,0.35890996]
["bitfinex-derivatives","BTCF0:USTF0",1752852620971,0.8091594,117840.0,117830.0,0.79443639]
["bitfinex-derivatives","BTCF0:USTF0",1752852621270,0.6991594,117840.0,117830.0,0.79443639]
["bitfinex-derivatives","BTCF0:USTF0",1752852622573,0.6991594,117840.0,117830.0,0.62479249]
["bitfinex-derivatives","BTCF0:USTF0",1752852622774,0.6991594,117840.0,117830.0,0.57589249]
["bitfinex-derivatives","BTCF0:USTF0",1752852622971,0.7125394,117840.0,117830.0,0.57589249]
["bitfinex-derivatives","BTCF0:USTF0",1752852623171,0.7125394,117840.0,117830.0,0.14036606]
["bitfinex-derivatives","BTCF0:USTF0",1752852623372,0.7125394,117840.0,117830.0,0.31000996]
["bitfinex-derivatives","BTCF0:USTF0",1752852623674,0.6991594,117840.0,117830.0,0.31000996]
["bitfinex-derivatives","BTCF0:USTF0",1752852623970,0.3383594,117840.0,117830.0,0.74553639]
["bitfinex-derivatives","BTCF0:USTF0",1752852624172,0.3383594,117840.0,117830.0,0.79443639]
["bitfinex-derivatives","BTCF0:USTF0",1752852624974,0.3383594,117840.0,117830.0,1.15523639]
["bitfinex-derivatives","BTCF0:USTF0",1752852625380,0.6991594,117840.0,117830.0,0.14036606]
["bitfinex-derivatives","BTCF0:USTF0",1752852625577,0.7125394,117840.0,117830.0,0.14036606]
["bitfinex-derivatives","BTCF0:USTF0",1752852626576,0.7125394,117840.0,117830.0,0.31000996]
["bitfinex-derivatives","BTCF0:USTF0",1752852626778,0.7125394,117840.0,117830.0,0.74553639]
["bitfinex-derivatives","BTCF0:USTF0",1752852628278,0.3383594,117840.0,117830.0,0.79443639]
["bitfinex-derivatives","BTCF0:USTF0",1752852630279,0.3383594,117840.0,117830.0,0.35890996]
["bitfinex-derivatives","BTCF0:USTF0",1752852630581,0.3383594,117840.0,117830.0,1.15523639]
["bitfinex-derivatives","BTCF0:USTF0",1752852631473,0.3383594,117840.0,117830.0,0.79443639]
["bitfinex-derivatives","BTCF0:USTF0",1752852631679,0.3383594,117840.0,117830.0,1.15523639]
["bitfinex-derivatives","BTCF0:USTF0",1752852632582,0.3383594,117840.0,117830.0,0.79443639]
["bitfinex-derivatives","BTCF0:USTF0",1752852633484,0.6991594,117840.0,117830.0,0.62479249]
["bitfinex-derivatives","BTCF0:USTF0",1752852633680,1.27621642,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852633882,2.23267026,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852634179,0.3454384,117820.0,117810.0,0.0879359]
["bitfinex-derivatives","BTCF0:USTF0",1752852634384,0.4437084,117820.0,117810.0,0.3030028]
["bitfinex-derivatives","BTCF0:USTF0",1752852634585,0.4437084,117820.0,117810.0,0.78683923]
["bitfinex-derivatives","BTCF0:USTF0",1752852634986,0.3337084,117820.0,117810.0,0.78683923]
["bitfinex-derivatives","BTCF0:USTF0",1752852635181,0.3243184,117820.0,117810.0,0.78683923]
["bitfinex-derivatives","BTCF0:USTF0",1752852635386,0.3337084,117820.0,117810.0,0.84888706]
["bitfinex-derivatives","BTCF0:USTF0",1752852635991,0.3357084,117820.0,117810.0,0.84888706]
["bitfinex-derivatives","BTCF0:USTF0",1752852636485,0.3357084,117820.0,117810.0,0.78783923]
["bitfinex-derivatives","BTCF0:USTF0",1752852637080,0.3263184,117820.0,117810.0,0.78783923]
["bitfinex-derivatives","BTCF0:USTF0",1752852637282,0.3263184,117820.0,117810.0,0.86349315]
["bitfinex-derivatives","BTCF0:USTF0",1752852637786,0.3357084,117820.0,117810.0,0.42796672]
["bitfinex-derivatives","BTCF0:USTF0",1752852637986,0.3357084,117820.0,117810.0,0.69382035]
["bitfinex-derivatives","BTCF0:USTF0",1752852638590,0.3357084,117820.0,117810.0,0.86349315]
["bitfinex-derivatives","BTCF0:USTF0",1752852639386,0.3357084,117820.0,117810.0,0.42796672]
["bitfinex-derivatives","BTCF0:USTF0",1752852639889,0.3357084,117820.0,117810.0,0.86349315]
["bitfinex-derivatives","BTCF0:USTF0",1752852640792,0.6965084,117820.0,117810.0,0.25829392]
["bitfinex-derivatives","BTCF0:USTF0",1752852640987,0.6965084,117820.0,117810.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1752852641190,0.8182384,117820.0,117810.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1752852641391,1.25376483,117820.0,117810.0,0.07966068]
["bitfinex-derivatives","BTCF0:USTF0",1752852641594,1.25376483,117820.0,117810.0,0.06207068]
["bitfinex-derivatives","BTCF0:USTF0",1752852642292,1.25779659,117820.0,117810.0,0.06207068]
["bitfinex-derivatives","BTCF0:USTF0",1752852642494,1.25376483,117820.0,117810.0,0.06207068]
["bitfinex-derivatives","BTCF0:USTF0",1752852642988,1.60127878,117820.0,117810.0,0.06207068]
["bitfinex-derivatives","BTCF0:USTF0",1752852643290,1.27127878,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852643685,0.83575235,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852643882,0.83575235,117820.0,117810.0,0.1976629]
["bitfinex-derivatives","BTCF0:USTF0",1752852644082,0.83575235,117820.0,117810.0,0.33463358]
["bitfinex-derivatives","BTCF0:USTF0",1752852644586,0.83575235,117820.0,117810.0,0.12040068]
["bitfinex-derivatives","BTCF0:USTF0",1752852644782,0.83575235,117820.0,117810.0,0.08906068]
["bitfinex-derivatives","BTCF0:USTF0",1752852645189,0.83575235,117820.0,117810.0,0.25873358]
["bitfinex-derivatives","BTCF0:USTF0",1752852645383,0.82402235,117820.0,117810.0,0.84891001]
["bitfinex-derivatives","BTCF0:USTF0",1752852646289,0.82402235,117820.0,117810.0,0.78783933]
["bitfinex-derivatives","BTCF0:USTF0",1752852646490,0.8065084,117820.0,117810.0,0.78783933]
["bitfinex-derivatives","BTCF0:USTF0",1752852646691,0.8065084,117820.0,117810.0,0.3523129]
["bitfinex-derivatives","BTCF0:USTF0",1752852647193,0.8065084,117820.0,117810.0,0.35219836]
["bitfinex-derivatives","BTCF0:USTF0",1752852647389,0.16605,117820.0,117810.0,1.14852479]
["bitfinex-derivatives","BTCF0:USTF0",1752852647591,0.04839,117820.0,117810.0,1.14852479]
["bitfinex-derivatives","BTCF0:USTF0",1752852647792,0.2180486,117820.0,117810.0,1.14852479]
["bitfinex-derivatives","BTCF0:USTF0",1752852648191,0.2650186,117820.0,117810.0,1.14852479]
["bitfinex-derivatives","BTCF0:USTF0",1752852648594,0.3263186,117820.0,117810.0,1.14852479]
["bitfinex-derivatives","BTCF0:USTF0",1752852649791,0.3263186,117820.0,117810.0,0.78772479]
["bitfinex-derivatives","BTCF0:USTF0",1752852650398,0.3263186,117820.0,117810.0,0.35219836]
["bitfinex-derivatives","BTCF0:USTF0",1752852650594,0.3263186,117820.0,117810.0,0.78772479]
["bitfinex-derivatives","BTCF0:USTF0",1752852650794,0.3357086,117820.0,117810.0,0.78772479]
["bitfinex-derivatives","BTCF0:USTF0",1752852650994,0.3357086,117820.0,117810.0,0.35219836]
["bitfinex-derivatives","BTCF0:USTF0",1752852651194,0.3357086,117820.0,117810.0,0.78772479]
["bitfinex-derivatives","BTCF0:USTF0",1752852651795,0.4357086,117820.0,117810.0,0.61805189]
["bitfinex-derivatives","BTCF0:USTF0",1752852653394,0.4357086,117820.0,117810.0,0.18252546]
["bitfinex-derivatives","BTCF0:USTF0",1752852653693,0.4357086,117820.0,117810.0,0.61805189]
["bitfinex-derivatives","BTCF0:USTF0",1752852653895,0.4357086,117820.0,117810.0,0.67907081]
["bitfinex-derivatives","BTCF0:USTF0",1752852654096,0.4357086,117820.0,117810.0,0.84874381]
["bitfinex-derivatives","BTCF0:USTF0",1752852657396,0.4357086,117820.0,117810.0,1.20954381]
["bitfinex-derivatives","BTCF0:USTF0",1752852657792,0.2180486,117820.0,117810.0,0.84874381]
["bitfinex-derivatives","BTCF0:USTF0",1752852658293,0.2180486,117820.0,117810.0,1.20954381]
["bitfinex-derivatives","BTCF0:USTF0",1752852658487,0.09536,117820.0,117810.0,1.20954381]
["bitfinex-derivatives","BTCF0:USTF0",1752852658692,0.04839,117820.0,117810.0,1.20954381]
["bitfinex-derivatives","BTCF0:USTF0",1752852658990,0.04839,117820.0,117810.0,0.77401738]
["bitfinex-derivatives","BTCF0:USTF0",1752852659188,0.04839,117820.0,117810.0,1.20954381]
["bitfinex-derivatives","BTCF0:USTF0",1752852659387,0.2180486,117820.0,117810.0,1.20954381]
["bitfinex-derivatives","BTCF0:USTF0",1752852659596,0.04839,117820.0,117810.0,1.20954381]
["bitfinex-derivatives","BTCF0:USTF0",1752852659791,0.002,117820.0,117810.0,1.20954381]
["bitfinex-derivatives","BTCF0:USTF0",1752852660092,0.4220866,117850.0,117840.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1752852660297,0.59007036,117850.0,117840.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1752852660497,0.59007036,117850.0,117840.0,0.3029598]
["bitfinex-derivatives","BTCF0:USTF0",1752852660797,0.59007036,117850.0,117840.0,0.3512698]
["bitfinex-derivatives","BTCF0:USTF0",1752852660994,0.95087036,117850.0,117840.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1752852661298,0.95087036,117850.0,117840.0,0.13333]
["bitfinex-derivatives","BTCF0:USTF0",1752852661491,0.95087036,117850.0,117840.0,0.3029598]
["bitfinex-derivatives","BTCF0:USTF0",1752852661688,0.9316966,117850.0,117840.0,0.3029598]
["bitfinex-derivatives","BTCF0:USTF0",1752852661893,0.5284892,117850.0,117840.0,0.3488598]
["bitfinex-derivatives","BTCF0:USTF0",1752852662097,0.3760818,117850.0,117840.0,0.78438623]
["bitfinex-derivatives","BTCF0:USTF0",1752852662297,0.3760818,117850.0,117840.0,0.7096598]
["bitfinex-derivatives","BTCF0:USTF0",1752852662596,0.3760818,117850.0,117840.0,0.78941237]
["bitfinex-derivatives","BTCF0:USTF0",1752852662893,0.3666918,117850.0,117840.0,0.78941237]
["bitfinex-derivatives","BTCF0:USTF0",1752852663196,0.3242869,117850.0,117840.0,1.15021237]
["bitfinex-derivatives","BTCF0:USTF0",1752852663393,0.3252869,117850.0,117840.0,1.15021237]
["bitfinex-derivatives","BTCF0:USTF0",1752852664602,0.3343869,117850.0,117840.0,0.71468594]
["bitfinex-derivatives","BTCF0:USTF0",1752852664896,0.3343869,117850.0,117840.0,1.15021237]
["bitfinex-derivatives","BTCF0:USTF0",1752852665092,0.3343869,117850.0,117840.0,0.71468594]
["bitfinex-derivatives","BTCF0:USTF0",1752852665298,0.3343869,117850.0,117840.0,1.15021237]
["bitfinex-derivatives","BTCF0:USTF0",1752852665694,0.3343869,117850.0,117840.0,0.78941237]
["bitfinex-derivatives","BTCF0:USTF0",1752852666893,0.3252869,117850.0,117840.0,0.78941237]
["bitfinex-derivatives","BTCF0:USTF0",1752852667401,0.3343869,117850.0,117840.0,0.78941237]
["bitfinex-derivatives","BTCF0:USTF0",1752852667596,0.3343869,117850.0,117840.0,0.35388594]
["bitfinex-derivatives","BTCF0:USTF0",1752852667896,0.3454669,117850.0,117840.0,0.13333]
["bitfinex-derivatives","BTCF0:USTF0",1752852668097,0.89099333,117850.0,117840.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1752852668496,0.4554669,117850.0,117840.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1752852668697,0.4554669,117850.0,117840.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1752852668898,0.4443869,117850.0,117840.0,0.3514199]
["bitfinex-derivatives","BTCF0:USTF0",1752852669798,0.4443869,117850.0,117840.0,0.78694633]
["bitfinex-derivatives","BTCF0:USTF0",1752852669999,0.4443869,117850.0,117840.0,0.3514199]
["bitfinex-derivatives","BTCF0:USTF0",1752852673000,0.8051869,117850.0,117840.0,0.3514199]
["bitfinex-derivatives","BTCF0:USTF0",1752852673200,0.3343869,117850.0,117840.0,0.78694633]
["bitfinex-derivatives","BTCF0:USTF0",1752852673402,0.2783055,117850.0,117840.0,0.78694633]
["bitfinex-derivatives","BTCF0:USTF0",1752852673998,0.001,117850.0,117840.0,1.58327276]
["bitfinex-derivatives","BTCF0:USTF0",1752852674198,0.14892,117870.0,117860.0,0.2392811]
["bitfinex-derivatives","BTCF0:USTF0",1752852674398,0.1695867,117870.0,117860.0,1.14588753]
["bitfinex-derivatives","BTCF0:USTF0",1752852674903,0.2592767,117870.0,117860.0,1.14588753]
["bitfinex-derivatives","BTCF0:USTF0",1752852675298,0.2160923,117880.0,117870.0,0.2392667]
["bitfinex-derivatives","BTCF0:USTF0",1752852675597,0.04317,117880.0,117870.0,0.78507313]
["bitfinex-derivatives","BTCF0:USTF0",1752852676196,0.3184892,117890.0,117880.0,0.2851523]
["bitfinex-derivatives","BTCF0:USTF0",1752852676398,0.14892,117890.0,117880.0,0.78505873]
["bitfinex-derivatives","BTCF0:USTF0",1752852676598,0.3184756,117900.0,117890.0,0.349518]
["bitfinex-derivatives","BTCF0:USTF0",1752852676806,0.7292756,117900.0,117890.0,0.78504443]
["bitfinex-derivatives","BTCF0:USTF0",1752852677102,0.6792756,117900.0,117890.0,0.85928917]
["bitfinex-derivatives","BTCF0:USTF0",1752852677401,0.9594556,117900.0,117890.0,0.06152401]
["bitfinex-derivatives","BTCF0:USTF0",1752852677601,0.9483756,117900.0,117890.0,0.13908401]
["bitfinex-derivatives","BTCF0:USTF0",1752852677800,0.9392756,117900.0,117890.0,0.86431318]
["bitfinex-derivatives","BTCF0:USTF0",1752852678001,0.9483756,117900.0,117890.0,0.69475518]
["bitfinex-derivatives","BTCF0:USTF0",1752852678202,0.9483756,117900.0,117890.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1752852678396,0.9483756,117900.0,117890.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1752852678593,0.9594556,117900.0,117890.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1752852679203,0.9594556,117900.0,117870.0,0.46420738]
["bitfinex-derivatives","BTCF0:USTF0",1752852679204,0.3275924,117880.0,117870.0,0.3495468]
["bitfinex-derivatives","BTCF0:USTF0",1752852679899,1.22924357,117880.0,117870.0,0.03167363]
["bitfinex-derivatives","BTCF0:USTF0",1752852680105,1.54924357,117880.0,117870.0,0.02295363]
["bitfinex-derivatives","BTCF0:USTF0",1752852680404,0.7194724,117880.0,117870.0,0.20126043]
["bitfinex-derivatives","BTCF0:USTF0",1752852680701,0.7083924,117880.0,117870.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1752852680903,0.7083924,117880.0,117870.0,0.3036468]
["bitfinex-derivatives","BTCF0:USTF0",1752852681104,0.7083924,117880.0,117870.0,0.3495468]
["bitfinex-derivatives","BTCF0:USTF0",1752852681799,0.7083924,117880.0,117870.0,0.3036468]
["bitfinex-derivatives","BTCF0:USTF0",1752852682003,0.7083924,117880.0,117870.0,0.3046468]
["bitfinex-derivatives","BTCF0:USTF0",1752852682307,0.7194724,117880.0,117870.0,0.2270868]
["bitfinex-derivatives","BTCF0:USTF0",1752852682906,0.7194724,117880.0,117870.0,0.1971368]
["bitfinex-derivatives","BTCF0:USTF0",1752852683095,0.7194724,117880.0,117870.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1752852683300,0.7194724,117880.0,117870.0,0.1971368]
["bitfinex-derivatives","BTCF0:USTF0",1752852683699,0.7103924,117880.0,117870.0,0.2736368]
["bitfinex-derivatives","BTCF0:USTF0",1752852683899,0.7103924,117880.0,117870.0,0.3046468]
["bitfinex-derivatives","BTCF0:USTF0",1752852684602,0.6420624,117880.0,117870.0,0.3505468]
["bitfinex-derivatives","BTCF0:USTF0",1752852684799,0.6220624,117880.0,117870.0,0.86031797]
["bitfinex-derivatives","BTCF0:USTF0",1752852685605,0.6812924,117880.0,117870.0,0.86031797]
["bitfinex-derivatives","BTCF0:USTF0",1752852685807,0.2592624,117880.0,117870.0,0.86031797]
["bitfinex-derivatives","BTCF0:USTF0",1752852686007,0.2592624,117880.0,117870.0,1.22111797]
["bitfinex-derivatives","BTCF0:USTF0",1752852686208,0.7632935,117890.0,117880.0,0.1695725]
["bitfinex-derivatives","BTCF0:USTF0",1752852686512,0.8064635,117890.0,117880.0,0.85930367]
["bitfinex-derivatives","BTCF0:USTF0",1752852686807,0.5604249,117900.0,117890.0,0.1782781]
["bitfinex-derivatives","BTCF0:USTF0",1752852687007,0.4123527,117900.0,117890.0,0.85928927]
["bitfinex-derivatives","BTCF0:USTF0",1752852687405,0.3440227,117900.0,117890.0,0.85928927]
["bitfinex-derivatives","BTCF0:USTF0",1752852687610,0.2551148,117900.0,117890.0,0.85928927]
["bitfinex-derivatives","BTCF0:USTF0",1752852687812,0.4920881,117910.0,117900.0,0.3495036]
["bitfinex-derivatives","BTCF0:USTF0",1752852687813,0.7047981,117910.0,117900.0,0.3495036]
["bitfinex-derivatives","BTCF0:USTF0",1752852688112,1.0224137,117910.0,117900.0,0.85927477]
["bitfinex-derivatives","BTCF0:USTF0",1752852689217,1.0224137,117910.0,117900.0,0.3495036]
["bitfinex-derivatives","BTCF0:USTF0",1752852689409,1.0224137,117910.0,117900.0,0.85927477]
["bitfinex-derivatives","BTCF0:USTF0",1752852690404,1.0244137,117910.0,117900.0,0.3495036]
["bitfinex-derivatives","BTCF0:USTF0",1752852690614,1.0244137,117910.0,117900.0,0.85927477]
["bitfinex-derivatives","BTCF0:USTF0",1752852691716,1.0244137,117910.0,117900.0,0.35443409]
["bitfinex-derivatives","BTCF0:USTF0",1752852692111,1.0244137,117910.0,117900.0,0.86420526]
["bitfinex-derivatives","BTCF0:USTF0",1752852692812,1.0244137,117910.0,117900.0,0.35443409]
["bitfinex-derivatives","BTCF0:USTF0",1752852693013,1.0244137,117910.0,117900.0,0.86420526]
["bitfinex-derivatives","BTCF0:USTF0",1752852693208,0.002,117910.0,117900.0,1.22500526]
["bitfinex-derivatives","BTCF0:USTF0",1752852694115,0.003,117910.0,117900.0,1.22500526]
["bitfinex-derivatives","BTCF0:USTF0",1752852694814,0.45283,117930.0,117920.0,0.3430152]
["bitfinex-derivatives","BTCF0:USTF0",1752852695014,0.6906908,117930.0,117920.0,0.85278637]
["bitfinex-derivatives","BTCF0:USTF0",1752852695312,0.3298908,117930.0,117920.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1752852695515,0.2078252,117920.0,117910.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1752852695710,0.2976196,117910.0,117900.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1752852695913,1.32393077,117910.0,117900.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1752852696112,0.12809,117890.0,117880.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1752852696419,0.8989735,117890.0,117880.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1752852696822,0.8989735,117890.0,117880.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1752852697313,0.5381735,117890.0,117880.0,0.1966127]
["bitfinex-derivatives","BTCF0:USTF0",1752852697518,0.8989735,117890.0,117880.0,0.1966127]
["bitfinex-derivatives","BTCF0:USTF0",1752852697817,0.8989735,117890.0,117880.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1752852698020,0.8999735,117890.0,117880.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1752852698218,0.8999735,117890.0,117880.0,0.2408727]
["bitfinex-derivatives","BTCF0:USTF0",1752852698611,0.8865335,117890.0,117880.0,0.2693227]
["bitfinex-derivatives","BTCF0:USTF0",1752852700321,0.7765335,117890.0,117880.0,0.85284387]
["bitfinex-derivatives","BTCF0:USTF0",1752852700619,0.7755335,117890.0,117880.0,0.85384387]
["bitfinex-derivatives","BTCF0:USTF0",1752852701020,0.7755335,117890.0,117880.0,0.3440727]
["bitfinex-derivatives","BTCF0:USTF0",1752852701321,0.7755335,117890.0,117880.0,0.2988327]
["bitfinex-derivatives","BTCF0:USTF0",1752852701722,0.7755335,117890.0,117880.0,0.2998327]
["bitfinex-derivatives","BTCF0:USTF0",1752852702721,0.8989735,117890.0,117880.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1752852702921,0.8989735,117890.0,117880.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1752852703127,0.8989735,117890.0,117880.0,0.2270627]
["bitfinex-derivatives","BTCF0:USTF0",1752852703323,0.8989735,117890.0,117880.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1752852703522,1.42783908,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752852704226,0.91806791,117890.0,117880.0,0.198613]
["bitfinex-derivatives","BTCF0:USTF0",1752852704526,0.8865335,117890.0,117880.0,0.298833]
["bitfinex-derivatives","BTCF0:USTF0",1752852704726,0.8865335,117890.0,117880.0,0.344073]
["bitfinex-derivatives","BTCF0:USTF0",1752852705119,0.8865335,117890.0,117880.0,0.298833]
["bitfinex-derivatives","BTCF0:USTF0",1752852705321,0.8999735,117890.0,117880.0,0.298833]
["bitfinex-derivatives","BTCF0:USTF0",1752852705620,0.8989735,117890.0,117880.0,0.297833]
["bitfinex-derivatives","BTCF0:USTF0",1752852705821,0.9009735,117890.0,117880.0,0.225063]
["bitfinex-derivatives","BTCF0:USTF0",1752852706018,0.9009735,117890.0,117880.0,0.196613]
["bitfinex-derivatives","BTCF0:USTF0",1752852706626,0.9009735,117890.0,117880.0,0.197613]
["bitfinex-derivatives","BTCF0:USTF0",1752852708323,1.41571739,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852708629,1.41371739,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852708826,1.41371739,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752852709028,1.43279256,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752852709430,1.43279256,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852709630,0.2842227,117880.0,117870.0,0.1696878]
["bitfinex-derivatives","BTCF0:USTF0",1752852709825,1.32397387,117880.0,117870.0,0.1696878]
["bitfinex-derivatives","BTCF0:USTF0",1752852710031,0.8142027,117880.0,117870.0,0.1696878]
["bitfinex-derivatives","BTCF0:USTF0",1752852710232,1.32397387,117880.0,117870.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1752852711427,0.16039,117860.0,117850.0,0.0694435]
["bitfinex-derivatives","BTCF0:USTF0",1752852711625,1.36632047,117860.0,117850.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1752852711831,0.343346,117850.0,117840.0,0.325732]
["bitfinex-derivatives","BTCF0:USTF0",1752852712331,0.343346,117850.0,117840.0,0.354182]
["bitfinex-derivatives","BTCF0:USTF0",1752852712531,0.3300681,117850.0,117840.0,0.427932]
["bitfinex-derivatives","BTCF0:USTF0",1752852712734,0.3300681,117850.0,117840.0,0.93770317]
["bitfinex-derivatives","BTCF0:USTF0",1752852713529,0.3300681,117850.0,117840.0,0.427932]
["bitfinex-derivatives","BTCF0:USTF0",1752852713926,0.3300681,117850.0,117840.0,0.430932]
["bitfinex-derivatives","BTCF0:USTF0",1752852714733,0.3300681,117850.0,117840.0,0.43588106]
["bitfinex-derivatives","BTCF0:USTF0",1752852715027,0.04629,117860.0,117840.0,1.30654453]
["bitfinex-derivatives","BTCF0:USTF0",1752852715229,0.6648265,117870.0,117860.0,0.3431016]
["bitfinex-derivatives","BTCF0:USTF0",1752852715425,0.3040265,117870.0,117860.0,0.85287277]
["bitfinex-derivatives","BTCF0:USTF0",1752852716024,0.7331865,117870.0,117860.0,0.85287277]
["bitfinex-derivatives","BTCF0:USTF0",1752852716230,0.8565265,117870.0,117860.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1752852716533,0.8565265,117870.0,117860.0,0.1966416]
["bitfinex-derivatives","BTCF0:USTF0",1752852716837,0.8565265,117870.0,117860.0,0.2693516]
["bitfinex-derivatives","BTCF0:USTF0",1752852717334,0.8565265,117870.0,117860.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1752852717629,0.8565265,117870.0,117860.0,0.2250916]
["bitfinex-derivatives","BTCF0:USTF0",1752852717834,0.8565265,117870.0,117860.0,0.2260916]
["bitfinex-derivatives","BTCF0:USTF0",1752852718231,0.8565265,117870.0,117860.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1752852718528,0.8565265,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852718529,1.36629767,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852718736,0.8565265,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852719034,1.36629767,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852719235,0.8565265,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852719729,0.8565265,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752852720035,1.36629767,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752852720429,0.8565265,117870.0,117860.0,0.1716015]
["bitfinex-derivatives","BTCF0:USTF0",1752852720636,0.8565265,117870.0,117860.0,0.1986415]
["bitfinex-derivatives","BTCF0:USTF0",1752852720835,0.3723865,117870.0,117860.0,0.85034267]
["bitfinex-derivatives","BTCF0:USTF0",1752852721038,0.3723865,117870.0,117860.0,0.84934267]
["bitfinex-derivatives","BTCF0:USTF0",1752852721236,0.3299879,117870.0,117860.0,0.84934267]
["bitfinex-derivatives","BTCF0:USTF0",1752852721535,0.3309879,117870.0,117860.0,0.3395715]
["bitfinex-derivatives","BTCF0:USTF0",1752852721736,0.6917879,117870.0,117860.0,0.3395715]
["bitfinex-derivatives","BTCF0:USTF0",1752852721937,0.6917879,117870.0,117860.0,0.2978615]
["bitfinex-derivatives","BTCF0:USTF0",1752852722128,0.6907879,117870.0,117860.0,0.2978615]
["bitfinex-derivatives","BTCF0:USTF0",1752852722327,0.3299879,117870.0,117860.0,0.3405715]
["bitfinex-derivatives","BTCF0:USTF0",1752852722835,0.6907879,117870.0,117860.0,0.85034267]
["bitfinex-derivatives","BTCF0:USTF0",1752852723130,0.3299879,117870.0,117860.0,0.85034267]
["bitfinex-derivatives","BTCF0:USTF0",1752852723532,0.6907879,117870.0,117860.0,0.85034267]
["bitfinex-derivatives","BTCF0:USTF0",1752852723737,0.6907879,117870.0,117860.0,0.85134267]
["bitfinex-derivatives","BTCF0:USTF0",1752852724038,0.7035079,117870.0,117860.0,0.2713515]
["bitfinex-derivatives","BTCF0:USTF0",1752852724237,0.7035079,117870.0,117860.0,0.2270915]
["bitfinex-derivatives","BTCF0:USTF0",1752852724440,0.7035079,117870.0,117860.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1752852724635,0.7035079,117870.0,117860.0,0.1986415]
["bitfinex-derivatives","BTCF0:USTF0",1752852725136,0.7035079,117870.0,117860.0,0.78040267]
["bitfinex-derivatives","BTCF0:USTF0",1752852725335,0.3299879,117870.0,117860.0,0.85111267]
["bitfinex-derivatives","BTCF0:USTF0",1752852725537,0.2616279,117870.0,117860.0,0.85111267]
["bitfinex-derivatives","BTCF0:USTF0",1752852725732,0.04629,117870.0,117860.0,1.21191267]
["bitfinex-derivatives","BTCF0:USTF0",1752852725933,0.04629,117870.0,117860.0,1.21091267]
["bitfinex-derivatives","BTCF0:USTF0",1752852726133,0.04729,117870.0,117860.0,1.21091267]
["bitfinex-derivatives","BTCF0:USTF0",1752852726836,0.2168771,117870.0,117860.0,1.27192655]
["bitfinex-derivatives","BTCF0:USTF0",1752852727040,0.2168771,117870.0,117860.0,1.21091267]
["bitfinex-derivatives","BTCF0:USTF0",1752852727440,0.2589771,117870.0,117860.0,0.85011267]
["bitfinex-derivatives","BTCF0:USTF0",1752852727641,0.3267371,117870.0,117860.0,0.85011267]
["bitfinex-derivatives","BTCF0:USTF0",1752852728146,0.6875371,117870.0,117860.0,0.63780117]
["bitfinex-derivatives","BTCF0:USTF0",1752852728348,0.6865371,117870.0,117860.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1752852728542,0.3257371,117870.0,117860.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1752852728843,0.6865371,117870.0,117860.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1752852729233,0.3257371,117870.0,117860.0,0.3026315]
["bitfinex-derivatives","BTCF0:USTF0",1752852729643,0.3257371,117870.0,117860.0,0.85411267]
["bitfinex-derivatives","BTCF0:USTF0",1752852730034,0.3257371,117870.0,117860.0,0.3433415]
["bitfinex-derivatives","BTCF0:USTF0",1752852730244,0.3257371,117870.0,117860.0,0.85311267]
["bitfinex-derivatives","BTCF0:USTF0",1752852731044,0.3257371,117870.0,117860.0,0.85011267]
["bitfinex-derivatives","BTCF0:USTF0",1752852731343,0.3257371,117870.0,117860.0,0.85211267]
["bitfinex-derivatives","BTCF0:USTF0",1752852731845,0.3257371,117870.0,117860.0,0.91312655]
["bitfinex-derivatives","BTCF0:USTF0",1752852732042,0.6865371,117870.0,117860.0,0.74352505]
["bitfinex-derivatives","BTCF0:USTF0",1752852732240,0.6865371,117870.0,117860.0,0.91312875]
["bitfinex-derivatives","BTCF0:USTF0",1752852732441,0.3257371,117870.0,117860.0,0.91312875]
["bitfinex-derivatives","BTCF0:USTF0",1752852732745,0.3257371,117870.0,117860.0,0.91412875]
["bitfinex-derivatives","BTCF0:USTF0",1752852733447,0.1695871,117870.0,117860.0,0.91412875]
["bitfinex-derivatives","BTCF0:USTF0",1752852733647,0.2122571,117870.0,117860.0,0.91412875]
["bitfinex-derivatives","BTCF0:USTF0",1752852733844,0.2543571,117870.0,117860.0,0.91412875]
["bitfinex-derivatives","BTCF0:USTF0",1752852734946,0.3129871,117870.0,117860.0,0.40435758]
["bitfinex-derivatives","BTCF0:USTF0",1752852735145,0.3129871,117870.0,117860.0,0.91412875]
["bitfinex-derivatives","BTCF0:USTF0",1752852735345,0.3221171,117870.0,117860.0,0.91412875]
["bitfinex-derivatives","BTCF0:USTF0",1752852736945,0.6829171,117870.0,117860.0,0.74452505]
["bitfinex-derivatives","BTCF0:USTF0",1752852737245,0.6829171,117870.0,117860.0,0.23475388]
["bitfinex-derivatives","BTCF0:USTF0",1752852737648,0.6829171,117870.0,117860.0,0.40435828]
["bitfinex-derivatives","BTCF0:USTF0",1752852738044,0.6829171,117870.0,117860.0,0.3433444]
["bitfinex-derivatives","BTCF0:USTF0",1752852738339,0.6829171,117870.0,117860.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1752852738545,0.6829171,117870.0,117860.0,0.3433444]
["bitfinex-derivatives","BTCF0:USTF0",1752852738946,0.6829171,117870.0,117860.0,0.3423444]
["bitfinex-derivatives","BTCF0:USTF0",1752852739650,0.6829171,117870.0,117860.0,0.85111557]
["bitfinex-derivatives","BTCF0:USTF0",1752852740349,0.3221171,117870.0,117860.0,0.85111557]
["bitfinex-derivatives","BTCF0:USTF0",1752852740947,0.1434,117870.0,117860.0,0.83757879]
["bitfinex-derivatives","BTCF0:USTF0",1752852741253,0.04267,117870.0,117860.0,1.19837879]
["bitfinex-derivatives","BTCF0:USTF0",1752852741451,0.3977768,117880.0,117870.0,0.32133]
["bitfinex-derivatives","BTCF0:USTF0",1752852741651,0.4069068,117880.0,117870.0,0.77365051]
["bitfinex-derivatives","BTCF0:USTF0",1752852742647,0.15253,117880.0,117870.0,0.77365051]
["bitfinex-derivatives","BTCF0:USTF0",1752852742849,0.04267,117880.0,117870.0,1.13445051]
["bitfinex-derivatives","BTCF0:USTF0",1752852743151,0.04267,117880.0,117870.0,0.77365051]
["bitfinex-derivatives","BTCF0:USTF0",1752852743152,0.04367,117880.0,117870.0,0.77365051]
["bitfinex-derivatives","BTCF0:USTF0",1752852743351,0.04367,117880.0,117870.0,1.13445051]
["bitfinex-derivatives","BTCF0:USTF0",1752852743546,0.04367,117880.0,117870.0,1.19546439]
["bitfinex-derivatives","BTCF0:USTF0",1752852743746,0.001,117880.0,117870.0,1.19546439]
["bitfinex-derivatives","BTCF0:USTF0",1752852743952,0.001,117880.0,117870.0,1.6316849]
["bitfinex-derivatives","BTCF0:USTF0",1752852744150,0.3129469,117900.0,117890.0,0.2355313]
["bitfinex-derivatives","BTCF0:USTF0",1752852744348,0.04267,117900.0,117890.0,1.19543569]
["bitfinex-derivatives","BTCF0:USTF0",1752852744648,0.212217,117900.0,117890.0,1.19543569]
["bitfinex-derivatives","BTCF0:USTF0",1752852744849,0.04267,117900.0,117890.0,1.19543569]
["bitfinex-derivatives","BTCF0:USTF0",1752852745155,0.04267,117900.0,117890.0,1.26995545]
["bitfinex-derivatives","BTCF0:USTF0",1752852745852,0.699877,117910.0,117900.0,0.3383871]
["bitfinex-derivatives","BTCF0:USTF0",1752852746153,0.699877,117910.0,117900.0,0.84812737]
["bitfinex-derivatives","BTCF0:USTF0",1752852746355,0.758507,117910.0,117900.0,0.84812737]
["bitfinex-derivatives","BTCF0:USTF0",1752852747255,0.761507,117910.0,117900.0,0.84812737]
["bitfinex-derivatives","BTCF0:USTF0",1752852747456,0.7191213,117910.0,117900.0,0.84812737]
["bitfinex-derivatives","BTCF0:USTF0",1752852747656,0.3603213,117910.0,117900.0,0.84812737]
["bitfinex-derivatives","BTCF0:USTF0",1752852747858,0.8402513,117910.0,117900.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1752852748054,0.1695471,117900.0,117890.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1752852748351,0.1695759,117880.0,117870.0,0.31705528]
["bitfinex-derivatives","BTCF0:USTF0",1752852748551,0.1695759,117880.0,117870.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1752852748552,1.1662359,117880.0,117870.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1752852748756,0.8054359,117880.0,117870.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1752852748958,1.1662359,117880.0,117870.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1752852749653,1.1537059,117880.0,117870.0,0.2967202]
["bitfinex-derivatives","BTCF0:USTF0",1752852749859,1.1537059,117880.0,117870.0,0.3384302]
["bitfinex-derivatives","BTCF0:USTF0",1752852750159,0.7929059,117880.0,117870.0,0.3384302]
["bitfinex-derivatives","BTCF0:USTF0",1752852750557,0.4321059,117880.0,117870.0,0.3394302]
["bitfinex-derivatives","BTCF0:USTF0",1752852750858,0.7929059,117880.0,117870.0,0.3394302]
["bitfinex-derivatives","BTCF0:USTF0",1752852751054,0.4321059,117880.0,117870.0,0.3404302]
["bitfinex-derivatives","BTCF0:USTF0",1752852751258,0.7929059,117880.0,117870.0,0.3404302]
["bitfinex-derivatives","BTCF0:USTF0",1752852751660,0.7929059,117880.0,117870.0,0.3394302]
["bitfinex-derivatives","BTCF0:USTF0",1752852751954,0.4321059,117880.0,117870.0,0.85217047]
["bitfinex-derivatives","BTCF0:USTF0",1752852752156,0.3221059,117880.0,117870.0,0.91318435]
["bitfinex-derivatives","BTCF0:USTF0",1752852753162,0.3221059,117880.0,117870.0,0.85217047]
["bitfinex-derivatives","BTCF0:USTF0",1752852753556,0.6829059,117880.0,117870.0,0.85217047]
["bitfinex-derivatives","BTCF0:USTF0",1752852753758,0.6829059,117880.0,117870.0,0.84917047]
["bitfinex-derivatives","BTCF0:USTF0",1752852753956,0.6829059,117880.0,117870.0,0.85017047]
["bitfinex-derivatives","BTCF0:USTF0",1752852755359,0.3221059,117880.0,117870.0,0.85017047]
["bitfinex-derivatives","BTCF0:USTF0",1752852755864,0.3221059,117880.0,117870.0,0.3404302]
["bitfinex-derivatives","BTCF0:USTF0",1752852756162,0.3221059,117880.0,117870.0,0.85017047]
["bitfinex-derivatives","BTCF0:USTF0",1752852756364,0.3221059,117880.0,117870.0,0.91118435]
["bitfinex-derivatives","BTCF0:USTF0",1752852756760,0.3221059,117880.0,117870.0,0.85017047]
["bitfinex-derivatives","BTCF0:USTF0",1752852757357,0.2708759,117880.0,117870.0,0.85017047]
["bitfinex-derivatives","BTCF0:USTF0",1752852757563,0.1695759,117880.0,117870.0,0.85017047]
["bitfinex-derivatives","BTCF0:USTF0",1752852758259,0.7008636,117890.0,117880.0,0.1695758]
["bitfinex-derivatives","BTCF0:USTF0",1752852758464,0.2132598,117890.0,117880.0,0.84955607]
["bitfinex-derivatives","BTCF0:USTF0",1752852758866,0.04369,117890.0,117880.0,1.21035607]
["bitfinex-derivatives","BTCF0:USTF0",1752852759365,0.04369,117890.0,117880.0,1.27136995]
["bitfinex-derivatives","BTCF0:USTF0",1752852759667,0.2132515,117890.0,117880.0,1.27136995]
["bitfinex-derivatives","BTCF0:USTF0",1752852759863,0.2552571,117900.0,117890.0,0.3398015]
["bitfinex-derivatives","BTCF0:USTF0",1752852760066,0.1695471,117900.0,117890.0,0.93431697]
["bitfinex-derivatives","BTCF0:USTF0",1752852760565,0.2132371,117900.0,117890.0,0.93431697]
["bitfinex-derivatives","BTCF0:USTF0",1752852761063,0.2552571,117900.0,117890.0,0.93431697]
["bitfinex-derivatives","BTCF0:USTF0",1752852761659,0.1695615,117890.0,117880.0,0.07781388]
["bitfinex-derivatives","BTCF0:USTF0",1752852761859,0.2752359,117880.0,117870.0,0.13105388]
["bitfinex-derivatives","BTCF0:USTF0",1752852762065,0.7897259,117880.0,117870.0,0.13105388]
["bitfinex-derivatives","BTCF0:USTF0",1752852762667,0.7897259,117880.0,117870.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1752852763068,0.8018259,117880.0,117870.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1752852763265,0.3310403,117870.0,117860.0,0.08636388]
["bitfinex-derivatives","BTCF0:USTF0",1752852763465,0.8018403,117870.0,117860.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1752852763868,0.3189547,117860.0,117850.0,0.13105388]
["bitfinex-derivatives","BTCF0:USTF0",1752852764166,0.6918547,117860.0,117850.0,0.30067298]
["bitfinex-derivatives","BTCF0:USTF0",1752852764360,0.8018547,117860.0,117850.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1752852764560,0.8018547,117860.0,117850.0,0.1949691]
["bitfinex-derivatives","BTCF0:USTF0",1752852765872,0.8018547,117860.0,117850.0,0.1781691]
["bitfinex-derivatives","BTCF0:USTF0",1752852766268,0.8018547,117860.0,117850.0,0.1989691]
["bitfinex-derivatives","BTCF0:USTF0",1752852766570,0.6797547,117860.0,117850.0,0.81073937]
["bitfinex-derivatives","BTCF0:USTF0",1752852766970,0.6797547,117860.0,117850.0,0.81173937]
["bitfinex-derivatives","BTCF0:USTF0",1752852767371,0.6797547,117860.0,117850.0,0.85159937]
["bitfinex-derivatives","BTCF0:USTF0",1752852767971,0.3189547,117860.0,117850.0,0.85159937]
["bitfinex-derivatives","BTCF0:USTF0",1752852768264,0.2553014,117870.0,117860.0,0.4078271]
["bitfinex-derivatives","BTCF0:USTF0",1752852768464,0.8018414,117870.0,117860.0,0.1949403]
["bitfinex-derivatives","BTCF0:USTF0",1752852768670,0.3310547,117860.0,117850.0,0.30037838]
["bitfinex-derivatives","BTCF0:USTF0",1752852768870,0.8018547,117860.0,117850.0,0.2393645]
["bitfinex-derivatives","BTCF0:USTF0",1752852769272,0.7897547,117860.0,117850.0,0.3842545]
["bitfinex-derivatives","BTCF0:USTF0",1752852769472,0.7897547,117860.0,117850.0,0.3832545]
["bitfinex-derivatives","BTCF0:USTF0",1752852769674,0.7897547,117860.0,117850.0,0.3822545]
["bitfinex-derivatives","BTCF0:USTF0",1752852770272,0.7897547,117860.0,117850.0,0.89199477]
["bitfinex-derivatives","BTCF0:USTF0",1752852770465,0.7897547,117860.0,117850.0,0.89399477]
["bitfinex-derivatives","BTCF0:USTF0",1752852771472,0.14935,117860.0,117850.0,0.89399477]
["bitfinex-derivatives","BTCF0:USTF0",1752852771672,0.2132947,117860.0,117850.0,1.25479477]
["bitfinex-derivatives","BTCF0:USTF0",1752852771872,0.04369,117860.0,117850.0,1.25479477]
["bitfinex-derivatives","BTCF0:USTF0",1752852772072,0.2964228,117870.0,117860.0,0.3230447]
["bitfinex-derivatives","BTCF0:USTF0",1752852772073,0.2553123,117870.0,117860.0,0.3230447]
["bitfinex-derivatives","BTCF0:USTF0",1752852772272,0.2553123,117870.0,117860.0,1.21038497]
["bitfinex-derivatives","BTCF0:USTF0",1752852772473,0.08571,117870.0,117860.0,0.84958497]
["bitfinex-derivatives","BTCF0:USTF0",1752852772674,0.2132803,117870.0,117860.0,1.21038497]
["bitfinex-derivatives","BTCF0:USTF0",1752852772878,0.04369,117870.0,117860.0,1.21038497]
["bitfinex-derivatives","BTCF0:USTF0",1752852773177,0.2132803,117870.0,117860.0,1.21038497]
["bitfinex-derivatives","BTCF0:USTF0",1752852773378,0.2132803,117870.0,117860.0,0.7006447]
["bitfinex-derivatives","BTCF0:USTF0",1752852773676,0.2553003,117870.0,117860.0,1.21038497]
["bitfinex-derivatives","BTCF0:USTF0",1752852774474,0.3189403,117870.0,117860.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1752852774776,0.3189403,117870.0,117860.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1752852774777,0.8018403,117870.0,117860.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1752852775370,0.7897403,117870.0,117860.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1752852775775,0.7897403,117870.0,117860.0,0.67998027]
["bitfinex-derivatives","BTCF0:USTF0",1752852776177,0.7897403,117870.0,117860.0,0.68198027]
["bitfinex-derivatives","BTCF0:USTF0",1752852777274,0.8018403,117870.0,117860.0,0.59443027]
["bitfinex-derivatives","BTCF0:USTF0",1752852777472,0.8018403,117870.0,117860.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1752852778477,1.31158057,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752852779182,0.8018403,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752852779877,0.1696046,117860.0,117850.0,0.279771]
["bitfinex-derivatives","BTCF0:USTF0",1752852780078,0.8018546,117860.0,117850.0,0.279771]
["bitfinex-derivatives","BTCF0:USTF0",1752852780274,0.3189546,117860.0,117850.0,0.353781]
["bitfinex-derivatives","BTCF0:USTF0",1752852780480,0.3189546,117860.0,117850.0,0.89154127]
["bitfinex-derivatives","BTCF0:USTF0",1752852780777,0.3189546,117860.0,117850.0,0.425511]
["bitfinex-derivatives","BTCF0:USTF0",1752852781081,0.6797546,117860.0,117850.0,0.93525127]
["bitfinex-derivatives","BTCF0:USTF0",1752852781282,0.3189546,117860.0,117850.0,0.93625127]
["bitfinex-derivatives","BTCF0:USTF0",1752852781684,0.6797546,117860.0,117850.0,0.93725127]
["bitfinex-derivatives","BTCF0:USTF0",1752852781982,0.3189546,117860.0,117850.0,0.93725127]
["bitfinex-derivatives","BTCF0:USTF0",1752852782282,0.3189546,117860.0,117850.0,0.99826515]
["bitfinex-derivatives","BTCF0:USTF0",1752852782482,0.6797546,117860.0,117850.0,0.99826515]
["bitfinex-derivatives","BTCF0:USTF0",1752852782784,0.6797546,117860.0,117850.0,0.93725127]
["bitfinex-derivatives","BTCF0:USTF0",1752852782984,0.3189546,117860.0,117850.0,0.93725127]
["bitfinex-derivatives","BTCF0:USTF0",1752852783185,0.3189546,117860.0,117850.0,0.99826515]
["bitfinex-derivatives","BTCF0:USTF0",1752852783385,0.3189546,117860.0,117850.0,0.99926515]
["bitfinex-derivatives","BTCF0:USTF0",1752852784685,0.3189546,117860.0,117850.0,0.48952488]
["bitfinex-derivatives","BTCF0:USTF0",1752852784986,0.6797546,117860.0,117850.0,0.99926515]
["bitfinex-derivatives","BTCF0:USTF0",1752852785285,0.6797546,117860.0,117850.0,0.93825127]
["bitfinex-derivatives","BTCF0:USTF0",1752852785482,0.6912346,117860.0,117850.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1752852785682,0.8012346,117860.0,117850.0,0.1979691]
["bitfinex-derivatives","BTCF0:USTF0",1752852786387,0.8012346,117860.0,117850.0,0.2265091]
["bitfinex-derivatives","BTCF0:USTF0",1752852786589,0.7897546,117860.0,117850.0,0.80604937]
["bitfinex-derivatives","BTCF0:USTF0",1752852786787,0.7897546,117860.0,117850.0,0.84975937]
["bitfinex-derivatives","BTCF0:USTF0",1752852786986,0.14935,117860.0,117850.0,0.84775937]
["bitfinex-derivatives","BTCF0:USTF0",1752852787186,0.04369,117860.0,117850.0,1.78031352]
["bitfinex-derivatives","BTCF0:USTF0",1752852787489,0.08558,117870.0,117860.0,0.3369947]
["bitfinex-derivatives","BTCF0:USTF0",1752852787684,0.08558,117870.0,117860.0,1.20753497]
["bitfinex-derivatives","BTCF0:USTF0",1752852788085,0.04414,117870.0,117860.0,1.20753497]
["bitfinex-derivatives","BTCF0:USTF0",1752852788386,0.2137303,117870.0,117860.0,0.84673497]
["bitfinex-derivatives","BTCF0:USTF0",1752852789089,0.2551703,117870.0,117860.0,0.84673497]
["bitfinex-derivatives","BTCF0:USTF0",1752852790794,0.08558,117870.0,117860.0,0.84673497]
["bitfinex-derivatives","BTCF0:USTF0",1752852790995,0.08558,117870.0,117860.0,1.20753497]
["bitfinex-derivatives","BTCF0:USTF0",1752852791195,0.08558,117870.0,117860.0,1.26954885]
["bitfinex-derivatives","BTCF0:USTF0",1752852791394,0.04414,117870.0,117860.0,1.26954885]
["bitfinex-derivatives","BTCF0:USTF0",1752852791898,0.04414,117870.0,117860.0,1.27054885]
["bitfinex-derivatives","BTCF0:USTF0",1752852792093,0.04144,117880.0,117870.0,0.3369803]
["bitfinex-derivatives","BTCF0:USTF0",1752852792293,0.04414,117880.0,117870.0,1.22613025]
["bitfinex-derivatives","BTCF0:USTF0",1752852792598,0.2137159,117880.0,117870.0,1.03492055]
["bitfinex-derivatives","BTCF0:USTF0",1752852792794,0.3108359,117880.0,117870.0,0.93151017]
["bitfinex-derivatives","BTCF0:USTF0",1752852793098,0.3108359,117880.0,117870.0,0.99252405]
["bitfinex-derivatives","BTCF0:USTF0",1752852793293,0.3108359,117880.0,117870.0,0.93151017]
["bitfinex-derivatives","BTCF0:USTF0",1752852793800,0.3108359,117880.0,117870.0,0.4217699]
["bitfinex-derivatives","BTCF0:USTF0",1752852794299,0.3108359,117880.0,117870.0,0.93151017]
["bitfinex-derivatives","BTCF0:USTF0",1752852795596,0.6859805,117890.0,117880.0,0.3369659]
["bitfinex-derivatives","BTCF0:USTF0",1752852795795,0.2137015,117890.0,117880.0,0.84670617]
["bitfinex-derivatives","BTCF0:USTF0",1752852796103,0.2137015,117890.0,117880.0,1.20750617]
["bitfinex-derivatives","BTCF0:USTF0",1752852796597,0.3108215,117890.0,117880.0,0.84670617]
["bitfinex-derivatives","BTCF0:USTF0",1752852797097,0.3108215,117890.0,117880.0,0.90772005]
["bitfinex-derivatives","BTCF0:USTF0",1752852797600,0.14126,117890.0,117880.0,1.26852005]
["bitfinex-derivatives","BTCF0:USTF0",1752852797901,0.08558,117890.0,117880.0,1.26852005]
["bitfinex-derivatives","BTCF0:USTF0",1752852798096,0.04414,117890.0,117880.0,1.26852005]
["bitfinex-derivatives","BTCF0:USTF0",1752852798294,0.04414,117890.0,117880.0,1.26952005]
["bitfinex-derivatives","BTCF0:USTF0",1752852798496,0.41966077,117900.0,117890.0,0.3203615]
["bitfinex-derivatives","BTCF0:USTF0",1752852798700,0.42966077,117900.0,117890.0,0.84669177]
["bitfinex-derivatives","BTCF0:USTF0",1752852799400,0.43789077,117900.0,117890.0,0.84669177]
["bitfinex-derivatives","BTCF0:USTF0",1752852800700,0.43789077,117900.0,117890.0,0.85299607]
["bitfinex-derivatives","BTCF0:USTF0",1752852800900,0.3714357,117900.0,117890.0,0.77829086]
["bitfinex-derivatives","BTCF0:USTF0",1752852801399,1.17846076,117900.0,117890.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1752852801698,0.2054315,117890.0,117880.0,0.05593165]
["bitfinex-derivatives","BTCF0:USTF0",1752852802002,0.8010415,117890.0,117880.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1752852802198,0.8010415,117890.0,117880.0,0.1949159]
["bitfinex-derivatives","BTCF0:USTF0",1752852802398,0.4402415,117890.0,117880.0,0.1949159]
["bitfinex-derivatives","BTCF0:USTF0",1752852802594,0.8010415,117890.0,117880.0,0.03150032]
["bitfinex-derivatives","BTCF0:USTF0",1752852802898,0.8010415,117890.0,117880.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1752852803198,1.31105953,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752852803503,0.8010415,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752852803802,1.31105953,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752852804202,0.7898515,117890.0,117880.0,0.2952559]
["bitfinex-derivatives","BTCF0:USTF0",1752852804403,0.3108215,117890.0,117880.0,0.84898393]
["bitfinex-derivatives","BTCF0:USTF0",1752852804605,0.6716215,117890.0,117880.0,0.84898393]
["bitfinex-derivatives","BTCF0:USTF0",1752852804806,0.3190515,117890.0,117880.0,0.84898393]
["bitfinex-derivatives","BTCF0:USTF0",1752852805304,0.14126,117890.0,117880.0,1.20978393]
["bitfinex-derivatives","BTCF0:USTF0",1752852805504,0.50635056,117900.0,117890.0,0.3369515]
["bitfinex-derivatives","BTCF0:USTF0",1752852805705,0.50635056,117900.0,117890.0,0.84696953]
["bitfinex-derivatives","BTCF0:USTF0",1752852806007,0.4338254,117900.0,117890.0,0.3369515]
["bitfinex-derivatives","BTCF0:USTF0",1752852806207,0.3914356,117900.0,117890.0,0.84696953]
["bitfinex-derivatives","BTCF0:USTF0",1752852808209,0.4596042,117900.0,117890.0,0.84696953]
["bitfinex-derivatives","BTCF0:USTF0",1752852808910,0.8204042,117900.0,117890.0,0.84696953]
["bitfinex-derivatives","BTCF0:USTF0",1752852809208,0.4596042,117900.0,117890.0,0.84696953]
["bitfinex-derivatives","BTCF0:USTF0",1752852810012,0.04414,117900.0,117890.0,1.20776953]
["bitfinex-derivatives","BTCF0:USTF0",1752852810206,0.08558,117910.0,117900.0,0.1695471]
["bitfinex-derivatives","BTCF0:USTF0",1752852810411,0.04414,117910.0,117900.0,0.84695513]
["bitfinex-derivatives","BTCF0:USTF0",1752852810712,0.2136727,117910.0,117900.0,1.20775513]
["bitfinex-derivatives","BTCF0:USTF0",1752852811108,0.2136727,117910.0,117900.0,0.6977371]
["bitfinex-derivatives","BTCF0:USTF0",1752852811309,0.04414,117910.0,117900.0,1.20775513]
["bitfinex-derivatives","BTCF0:USTF0",1752852811712,0.04414,117910.0,117900.0,0.6977371]
["bitfinex-derivatives","BTCF0:USTF0",1752852811912,0.2136728,117910.0,117900.0,1.20775513]
["bitfinex-derivatives","BTCF0:USTF0",1752852812215,0.04414,117910.0,117900.0,1.20775513]
["bitfinex-derivatives","BTCF0:USTF0",1752852812714,0.36390848,117920.0,117910.0,0.2322327]
["bitfinex-derivatives","BTCF0:USTF0",1752852812915,0.27914548,117920.0,117910.0,0.83933073]
["bitfinex-derivatives","BTCF0:USTF0",1752852813816,0.27914548,117920.0,117910.0,0.3293127]
["bitfinex-derivatives","BTCF0:USTF0",1752852814015,0.32361548,117920.0,117910.0,0.83933073]
["bitfinex-derivatives","BTCF0:USTF0",1752852814316,0.32661548,117920.0,117910.0,0.83933073]
["bitfinex-derivatives","BTCF0:USTF0",1752852814916,0.38126548,117920.0,117910.0,0.83933073]
["bitfinex-derivatives","BTCF0:USTF0",1752852815216,0.38934548,117920.0,117910.0,0.83933073]
["bitfinex-derivatives","BTCF0:USTF0",1752852815419,0.49934548,117920.0,117910.0,0.2887228]
["bitfinex-derivatives","BTCF0:USTF0",1752852815816,0.51020548,117920.0,117910.0,0.2887228]
["bitfinex-derivatives","BTCF0:USTF0",1752852816519,0.4410692,117920.0,117910.0,0.2887228]
["bitfinex-derivatives","BTCF0:USTF0",1752852816720,0.4302092,117920.0,117910.0,0.2887228]
["bitfinex-derivatives","BTCF0:USTF0",1752852816919,0.7910092,117920.0,117910.0,0.2887228]
["bitfinex-derivatives","BTCF0:USTF0",1752852817121,0.8018692,117920.0,117910.0,0.2887228]
["bitfinex-derivatives","BTCF0:USTF0",1752852817421,0.8018692,117920.0,117910.0,0.2479628]
["bitfinex-derivatives","BTCF0:USTF0",1752852817720,0.8018692,117920.0,117910.0,0.2209528]
["bitfinex-derivatives","BTCF0:USTF0",1752852817921,0.87109058,117920.0,117910.0,0.2209528]
["bitfinex-derivatives","BTCF0:USTF0",1752852819721,0.87109058,117920.0,117910.0,0.2617128]
["bitfinex-derivatives","BTCF0:USTF0",1752852819915,0.75023058,117920.0,117910.0,0.79874083]
["bitfinex-derivatives","BTCF0:USTF0",1752852820118,0.38943058,117920.0,117910.0,0.3293128]
["bitfinex-derivatives","BTCF0:USTF0",1752852820314,0.3202092,117920.0,117910.0,0.83933083]
["bitfinex-derivatives","BTCF0:USTF0",1752852820523,0.005,117920.0,117910.0,0.83933083]
["bitfinex-derivatives","BTCF0:USTF0",1752852820718,0.1745184,117920.0,117910.0,1.20013083]
["bitfinex-derivatives","BTCF0:USTF0",1752852820919,0.005,117920.0,117910.0,1.20013083]
["bitfinex-derivatives","BTCF0:USTF0",1752852823722,0.005,117920.0,117910.0,0.6901128]
["bitfinex-derivatives","BTCF0:USTF0",1752852824022,0.005,117920.0,117910.0,1.20013083]
["bitfinex-derivatives","BTCF0:USTF0",1752852824824,0.1745184,117920.0,117910.0,1.20013083]
["bitfinex-derivatives","BTCF0:USTF0",1752852825428,0.005,117920.0,117910.0,1.20013083]
["bitfinex-derivatives","BTCF0:USTF0",1752852826326,0.1745184,117920.0,117910.0,1.20013083]
["bitfinex-derivatives","BTCF0:USTF0",1752852826620,0.005,117920.0,117910.0,0.6901128]
["bitfinex-derivatives","BTCF0:USTF0",1752852826823,0.08295,117950.0,117940.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1752852827026,0.6150884,117970.0,117950.0,0.1474321]
["bitfinex-derivatives","BTCF0:USTF0",1752852827219,0.6555684,117970.0,117960.0,0.83925893]
["bitfinex-derivatives","BTCF0:USTF0",1752852828525,0.2947684,117970.0,117960.0,0.83925893]
["bitfinex-derivatives","BTCF0:USTF0",1752852828820,0.2522984,117970.0,117960.0,0.83925893]
["bitfinex-derivatives","BTCF0:USTF0",1752852829224,0.2957684,117970.0,117960.0,0.3292409]
["bitfinex-derivatives","BTCF0:USTF0",1752852829424,0.2957684,117970.0,117960.0,0.83925893]
["bitfinex-derivatives","BTCF0:USTF0",1752852829629,0.3504184,117970.0,117960.0,0.84541224]
["bitfinex-derivatives","BTCF0:USTF0",1752852829824,0.3584984,117970.0,117960.0,0.84541224]
["bitfinex-derivatives","BTCF0:USTF0",1752852830330,0.3594984,117970.0,117960.0,0.84541224]
["bitfinex-derivatives","BTCF0:USTF0",1752852830631,0.3594984,117970.0,117960.0,0.33539421]
["bitfinex-derivatives","BTCF0:USTF0",1752852830834,0.3594984,117970.0,117960.0,0.84541224]
["bitfinex-derivatives","BTCF0:USTF0",1752852831629,0.1396,117970.0,117960.0,0.84541224]
["bitfinex-derivatives","BTCF0:USTF0",1752852831835,0.04248,117970.0,117960.0,0.84541224]
["bitfinex-derivatives","BTCF0:USTF0",1752852832237,0.04248,117970.0,117960.0,1.20621224]
["bitfinex-derivatives","BTCF0:USTF0",1752852832930,0.002,117970.0,117960.0,1.20621224]
["bitfinex-derivatives","BTCF0:USTF0",1752852834737,0.002,117970.0,117960.0,0.69619421]
["bitfinex-derivatives","BTCF0:USTF0",1752852835038,0.002,117970.0,117960.0,1.20621224]
["bitfinex-derivatives","BTCF0:USTF0",1752852835239,0.002,117970.0,117960.0,0.69619421]
["bitfinex-derivatives","BTCF0:USTF0",1752852835539,0.7101833,117990.0,117980.0,0.3292122]
["bitfinex-derivatives","BTCF0:USTF0",1752852835837,0.7606204,117990.0,117980.0,0.83923023]
["bitfinex-derivatives","BTCF0:USTF0",1752852836037,0.7606204,117990.0,117980.0,0.3292122]
["bitfinex-derivatives","BTCF0:USTF0",1752852836937,0.7606204,117990.0,117980.0,0.83923023]
["bitfinex-derivatives","BTCF0:USTF0",1752852837137,0.7646204,117990.0,117980.0,0.83923023]
["bitfinex-derivatives","BTCF0:USTF0",1752852837538,0.7696204,117990.0,117980.0,0.83923023]
["bitfinex-derivatives","BTCF0:USTF0",1752852840239,0.7696204,117990.0,117980.0,0.3292122]
["bitfinex-derivatives","BTCF0:USTF0",1752852840638,0.4523126,117980.0,117970.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1752852840942,0.4523126,117980.0,117960.0,0.04674331]
["bitfinex-derivatives","BTCF0:USTF0",1752852840943,0.3275209,117960.0,117950.0,0.1946916]
["bitfinex-derivatives","BTCF0:USTF0",1752852841236,1.30833893,117960.0,117950.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1752852841441,0.15613,117940.0,117930.0,0.02348025]
["bitfinex-derivatives","BTCF0:USTF0",1752852841631,1.49774803,117940.0,117920.0,0.126557]
["bitfinex-derivatives","BTCF0:USTF0",1752852841837,0.676124,117930.0,117920.0,0.3212862]
["bitfinex-derivatives","BTCF0:USTF0",1752852842341,0.676124,117930.0,117920.0,0.3472062]
["bitfinex-derivatives","BTCF0:USTF0",1752852842543,0.686434,117930.0,117920.0,0.2794862]
["bitfinex-derivatives","BTCF0:USTF0",1752852843037,0.686434,117930.0,117920.0,0.2371077]
["bitfinex-derivatives","BTCF0:USTF0",1752852843238,0.686434,117930.0,117920.0,0.1947292]
["bitfinex-derivatives","BTCF0:USTF0",1752852843438,0.686434,117930.0,117920.0,0.20110788]
["bitfinex-derivatives","BTCF0:USTF0",1752852843942,0.686434,117930.0,117920.0,0.24290788]
["bitfinex-derivatives","BTCF0:USTF0",1752852844138,0.676124,117930.0,117920.0,0.26882788]
["bitfinex-derivatives","BTCF0:USTF0",1752852844339,0.676124,117930.0,117920.0,0.27582788]
["bitfinex-derivatives","BTCF0:USTF0",1752852844943,0.676124,117930.0,117920.0,0.27482788]
["bitfinex-derivatives","BTCF0:USTF0",1752852845143,0.676124,117930.0,117920.0,0.30221788]
["bitfinex-derivatives","BTCF0:USTF0",1752852845441,0.686434,117930.0,117920.0,0.20610788]
["bitfinex-derivatives","BTCF0:USTF0",1752852847145,0.686434,117930.0,117920.0,0.24790788]
["bitfinex-derivatives","BTCF0:USTF0",1752852847341,0.676124,117930.0,117920.0,0.27382788]
["bitfinex-derivatives","BTCF0:USTF0",1752852847737,0.676124,117930.0,117920.0,0.29821788]
["bitfinex-derivatives","BTCF0:USTF0",1752852847942,0.676124,117930.0,117920.0,0.30021788]
["bitfinex-derivatives","BTCF0:USTF0",1752852848142,0.676124,117930.0,117920.0,0.85020591]
["bitfinex-derivatives","BTCF0:USTF0",1752852848442,0.13793,117930.0,117920.0,0.85020591]
["bitfinex-derivatives","BTCF0:USTF0",1752852848647,0.04274,117930.0,117920.0,1.21100591]
["bitfinex-derivatives","BTCF0:USTF0",1752852848848,0.212244,117930.0,117920.0,1.21100591]
["bitfinex-derivatives","BTCF0:USTF0",1752852849050,0.04274,117930.0,117920.0,1.21100591]
["bitfinex-derivatives","BTCF0:USTF0",1752852849440,0.212244,117930.0,117920.0,0.85020591]
["bitfinex-derivatives","BTCF0:USTF0",1752852849746,0.315324,117930.0,117920.0,0.85020591]
["bitfinex-derivatives","BTCF0:USTF0",1752852850552,0.315324,117930.0,117920.0,0.84920591]
["bitfinex-derivatives","BTCF0:USTF0",1752852851046,1.30645203,117930.0,117920.0,0.03459868]
["bitfinex-derivatives","BTCF0:USTF0",1752852851350,0.796434,117930.0,117920.0,0.20411708]
["bitfinex-derivatives","BTCF0:USTF0",1752852851547,0.796434,117930.0,117920.0,0.03459868]
["bitfinex-derivatives","BTCF0:USTF0",1752852851753,0.796434,117930.0,117920.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1752852851948,0.796434,117930.0,117920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752852851949,1.47605203,117930.0,117920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752852852351,1.30645203,117930.0,117920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752852852553,0.2301183,117920.0,117910.0,0.00672497]
["bitfinex-derivatives","BTCF0:USTF0",1752852852750,0.2301327,117910.0,117900.0,0.2795311]
["bitfinex-derivatives","BTCF0:USTF0",1752852852959,0.3153527,117910.0,117900.0,0.2795311]
["bitfinex-derivatives","BTCF0:USTF0",1752852853159,0.3153527,117910.0,117900.0,0.3213311]
["bitfinex-derivatives","BTCF0:USTF0",1752852853360,0.3153527,117910.0,117900.0,0.3472511]
["bitfinex-derivatives","BTCF0:USTF0",1752852853658,0.7861527,117910.0,117900.0,0.2624777]
["bitfinex-derivatives","BTCF0:USTF0",1752852854860,0.7861527,117910.0,117900.0,0.26928448]
["bitfinex-derivatives","BTCF0:USTF0",1752852855260,0.7934627,117910.0,117900.0,0.20156448]
["bitfinex-derivatives","BTCF0:USTF0",1752852855855,0.7934627,117910.0,117900.0,0.20256448]
["bitfinex-derivatives","BTCF0:USTF0",1752852856862,0.7934627,117910.0,117900.0,0.24436448]
["bitfinex-derivatives","BTCF0:USTF0",1752852857061,0.7861527,117910.0,117900.0,0.27028448]
["bitfinex-derivatives","BTCF0:USTF0",1752852857554,0.7861527,117910.0,117900.0,0.29767448]
["bitfinex-derivatives","BTCF0:USTF0",1752852858457,0.6761527,117910.0,117900.0,0.33764448]
["bitfinex-derivatives","BTCF0:USTF0",1752852858757,0.3153527,117910.0,117900.0,0.84766251]
["bitfinex-derivatives","BTCF0:USTF0",1752852859061,0.2547528,117910.0,117900.0,0.84766251]
["bitfinex-derivatives","BTCF0:USTF0",1752852859257,0.04274,117910.0,117900.0,0.84766251]
["bitfinex-derivatives","BTCF0:USTF0",1752852859458,0.04274,117910.0,117900.0,0.69844448]
["bitfinex-derivatives","BTCF0:USTF0",1752852859657,0.2122728,117910.0,117900.0,0.84766251]
["bitfinex-derivatives","BTCF0:USTF0",1752852859858,0.6761528,117910.0,117900.0,0.29767448]
["bitfinex-derivatives","BTCF0:USTF0",1752852861065,0.6761528,117910.0,117900.0,0.12813678]
["bitfinex-derivatives","BTCF0:USTF0",1752852861266,0.6761528,117910.0,117900.0,0.10074678]
["bitfinex-derivatives","BTCF0:USTF0",1752852861467,1.24348083,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852861867,0.7334628,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852862368,0.7334628,117910.0,117900.0,0.20256232]
["bitfinex-derivatives","BTCF0:USTF0",1752852862563,0.7334628,117910.0,117900.0,0.1957671]
["bitfinex-derivatives","BTCF0:USTF0",1752852862767,0.7334628,117910.0,117900.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1752852863168,0.7334628,117910.0,117900.0,0.1957671]
["bitfinex-derivatives","BTCF0:USTF0",1752852864971,0.7334628,117910.0,117900.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1752852865472,0.7334628,117910.0,117900.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1752852866271,0.7334628,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852866474,1.24348083,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852867966,1.41311283,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852868367,1.41311283,117910.0,117900.0,0.1705471]
["bitfinex-derivatives","BTCF0:USTF0",1752852868868,0.7334628,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852869071,0.7334628,117910.0,117900.0,0.1705471]
["bitfinex-derivatives","BTCF0:USTF0",1752852869275,0.75316109,117910.0,117900.0,0.1705471]
["bitfinex-derivatives","BTCF0:USTF0",1752852869571,0.75316109,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852869772,0.75316109,117910.0,117900.0,0.1705471]
["bitfinex-derivatives","BTCF0:USTF0",1752852870467,0.75316109,117910.0,117900.0,0.1957671]
["bitfinex-derivatives","BTCF0:USTF0",1752852870671,0.7261528,117910.0,117900.0,0.2908771]
["bitfinex-derivatives","BTCF0:USTF0",1752852872373,0.7328928,117910.0,117900.0,0.2216871]
["bitfinex-derivatives","BTCF0:USTF0",1752852872574,0.7328928,117910.0,117900.0,0.1957671]
["bitfinex-derivatives","BTCF0:USTF0",1752852873576,0.75256462,117910.0,117900.0,0.1957671]
["bitfinex-derivatives","BTCF0:USTF0",1752852874574,0.75256462,117910.0,117900.0,0.2215971]
["bitfinex-derivatives","BTCF0:USTF0",1752852874775,0.75256462,117910.0,117900.0,0.2634271]
["bitfinex-derivatives","BTCF0:USTF0",1752852875777,0.75256462,117910.0,117900.0,0.2215971]
["bitfinex-derivatives","BTCF0:USTF0",1752852876777,0.75256462,117910.0,117900.0,0.1957671]
["bitfinex-derivatives","BTCF0:USTF0",1752852877472,0.7328928,117910.0,117900.0,0.1957671]
["bitfinex-derivatives","BTCF0:USTF0",1752852878178,0.7328928,117910.0,117900.0,0.2634271]
["bitfinex-derivatives","BTCF0:USTF0",1752852878477,0.6828928,117910.0,117900.0,0.2634271]
["bitfinex-derivatives","BTCF0:USTF0",1752852878680,0.0624285,117910.0,117900.0,1.70905316]
["bitfinex-derivatives","BTCF0:USTF0",1752852878880,0.04274,117910.0,117900.0,1.00786713]
["bitfinex-derivatives","BTCF0:USTF0",1752852879074,0.2122728,117910.0,117900.0,1.00786713]
["bitfinex-derivatives","BTCF0:USTF0",1752852879270,0.3118228,117910.0,117900.0,0.83823513]
["bitfinex-derivatives","BTCF0:USTF0",1752852879574,0.6726228,117910.0,117900.0,0.83823513]
["bitfinex-derivatives","BTCF0:USTF0",1752852879781,1.28938083,117910.0,117900.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1752852880078,1.30907869,117910.0,117900.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1752852880583,1.30907869,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852881477,1.30907869,117910.0,117900.0,0.1870171]
["bitfinex-derivatives","BTCF0:USTF0",1752852881669,1.30907869,117910.0,117900.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1752852881973,1.30907869,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852884182,1.30907869,117910.0,117900.0,0.1705471]
["bitfinex-derivatives","BTCF0:USTF0",1752852884378,1.30907869,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852885383,1.30884371,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852886789,0.79882568,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852886986,1.30884371,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852887484,1.30884371,117910.0,117900.0,0.1705471]
["bitfinex-derivatives","BTCF0:USTF0",1752852887689,1.30884371,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852888386,1.30884371,117910.0,117900.0,0.1870171]
["bitfinex-derivatives","BTCF0:USTF0",1752852888783,0.79882568,117910.0,117900.0,0.1870171]
["bitfinex-derivatives","BTCF0:USTF0",1752852889286,0.79882568,117910.0,117900.0,0.1947371]
["bitfinex-derivatives","BTCF0:USTF0",1752852889785,0.79882568,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852891384,0.79882568,117910.0,117900.0,0.1705471]
["bitfinex-derivatives","BTCF0:USTF0",1752852891588,0.79882568,117910.0,117900.0,0.1870171]
["bitfinex-derivatives","BTCF0:USTF0",1752852891885,0.79882568,117910.0,117900.0,0.1947371]
["bitfinex-derivatives","BTCF0:USTF0",1752852892491,0.33128568,117910.0,117900.0,0.79888513]
["bitfinex-derivatives","BTCF0:USTF0",1752852892791,0.33128568,117910.0,117900.0,0.83720513]
["bitfinex-derivatives","BTCF0:USTF0",1752852893088,0.3118228,117910.0,117900.0,0.76214848]
["bitfinex-derivatives","BTCF0:USTF0",1752852893885,0.3118228,117910.0,117900.0,0.3271871]
["bitfinex-derivatives","BTCF0:USTF0",1752852894082,0.3118228,117910.0,117900.0,0.76214848]
["bitfinex-derivatives","BTCF0:USTF0",1752852894992,0.3118228,117910.0,117900.0,0.83688473]
["bitfinex-derivatives","BTCF0:USTF0",1752852895287,0.6726228,117910.0,117900.0,0.3271871]
["bitfinex-derivatives","BTCF0:USTF0",1752852895591,0.6793628,117910.0,117900.0,0.2888671]
["bitfinex-derivatives","BTCF0:USTF0",1752852895891,0.6793628,117910.0,117900.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1752852896192,0.6793628,117910.0,117900.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1752852896493,0.7593628,117910.0,117900.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1752852896688,0.7593628,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852897188,0.7593628,117910.0,117900.0,0.1947371]
["bitfinex-derivatives","BTCF0:USTF0",1752852897394,0.7593628,117910.0,117900.0,0.2623971]
["bitfinex-derivatives","BTCF0:USTF0",1752852897596,0.6726228,117910.0,117900.0,0.2888671]
["bitfinex-derivatives","BTCF0:USTF0",1752852897792,0.6726228,117910.0,117900.0,0.3271871]
["bitfinex-derivatives","BTCF0:USTF0",1752852898289,0.6726228,117910.0,117900.0,0.83688473]
["bitfinex-derivatives","BTCF0:USTF0",1752852899188,0.7893628,117910.0,117900.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1752852900991,1.3183112,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852901197,0.3140115,117890.0,117880.0,0.07636321]
["bitfinex-derivatives","BTCF0:USTF0",1752852901394,1.65530913,117890.0,117880.0,0.07636321]
["bitfinex-derivatives","BTCF0:USTF0",1752852901592,1.65530913,117890.0,117880.0,0.01568919]
["bitfinex-derivatives","BTCF0:USTF0",1752852901992,1.65530913,117890.0,117880.0,0.0224404]
["bitfinex-derivatives","BTCF0:USTF0",1752852902187,0.7796515,117890.0,117880.0,0.1999263]
["bitfinex-derivatives","BTCF0:USTF0",1752852902493,0.7796515,117890.0,117880.0,0.2892063]
["bitfinex-derivatives","BTCF0:USTF0",1752852902895,0.7796515,117890.0,117880.0,0.2922063]
["bitfinex-derivatives","BTCF0:USTF0",1752852903194,0.7796515,117890.0,117880.0,0.2942063]
["bitfinex-derivatives","BTCF0:USTF0",1752852903997,0.03927,117890.0,117880.0,0.84148393]
["bitfinex-derivatives","BTCF0:USTF0",1752852904189,0.2482271,117900.0,117890.0,0.3199315]
["bitfinex-derivatives","BTCF0:USTF0",1752852904388,0.2482271,117900.0,117890.0,0.89030315]
["bitfinex-derivatives","BTCF0:USTF0",1752852904588,0.2482271,117900.0,117890.0,0.38060552]
["bitfinex-derivatives","BTCF0:USTF0",1752852904589,0.07868,117900.0,117890.0,0.38060552]
["bitfinex-derivatives","BTCF0:USTF0",1752852904791,0.2482271,117900.0,117890.0,0.89030315]
["bitfinex-derivatives","BTCF0:USTF0",1752852905195,0.6696371,117900.0,117890.0,0.17346402]
["bitfinex-derivatives","BTCF0:USTF0",1752852905393,0.07868,117900.0,117890.0,0.89030315]
["bitfinex-derivatives","BTCF0:USTF0",1752852905592,0.6620649,117910.0,117900.0,0.3199171]
["bitfinex-derivatives","BTCF0:USTF0",1752852905801,0.6620649,117910.0,117900.0,0.82961473]
["bitfinex-derivatives","BTCF0:USTF0",1752852906197,0.49252,117910.0,117900.0,0.89028875]
["bitfinex-derivatives","BTCF0:USTF0",1752852906405,0.07868,117910.0,117900.0,0.89028875]
["bitfinex-derivatives","BTCF0:USTF0",1752852906593,0.2482128,117910.0,117900.0,0.89028875]
["bitfinex-derivatives","BTCF0:USTF0",1752852907301,0.2482128,117910.0,117900.0,0.82961473]
["bitfinex-derivatives","BTCF0:USTF0",1752852907501,0.6620528,117910.0,117900.0,0.82961473]
["bitfinex-derivatives","BTCF0:USTF0",1752852907705,0.3012528,117910.0,117900.0,0.82961473]
["bitfinex-derivatives","BTCF0:USTF0",1752852907897,0.13172,117930.0,117920.0,0.12389]
["bitfinex-derivatives","BTCF0:USTF0",1752852908102,0.3859799,117930.0,117920.0,0.82958603]
["bitfinex-derivatives","BTCF0:USTF0",1752852908403,0.3436012,117930.0,117920.0,0.82958603]
["bitfinex-derivatives","BTCF0:USTF0",1752852908604,0.301224,117930.0,117920.0,0.82958603]
["bitfinex-derivatives","BTCF0:USTF0",1752852909704,0.303224,117930.0,117920.0,0.82958603]
["bitfinex-derivatives","BTCF0:USTF0",1752852910106,0.002,117930.0,117920.0,1.05986005]
["bitfinex-derivatives","BTCF0:USTF0",1752852910405,0.209774,117930.0,117920.0,1.00118603]
["bitfinex-derivatives","BTCF0:USTF0",1752852910597,0.209774,117930.0,117920.0,0.83158603]
["bitfinex-derivatives","BTCF0:USTF0",1752852910797,0.302224,117930.0,117920.0,0.83158603]
["bitfinex-derivatives","BTCF0:USTF0",1752852910997,0.302224,117930.0,117920.0,0.3218884]
["bitfinex-derivatives","BTCF0:USTF0",1752852910998,0.670594,117930.0,117920.0,0.3218884]
["bitfinex-derivatives","BTCF0:USTF0",1752852911203,0.670594,117930.0,117920.0,0.2843084]
["bitfinex-derivatives","BTCF0:USTF0",1752852911405,0.670594,117930.0,117920.0,0.2853084]
["bitfinex-derivatives","BTCF0:USTF0",1752852912008,0.670594,117930.0,117920.0,0.83258603]
["bitfinex-derivatives","BTCF0:USTF0",1752852912609,0.670594,117930.0,117920.0,0.3228884]
["bitfinex-derivatives","BTCF0:USTF0",1752852912809,0.669594,117930.0,117920.0,0.3228884]
["bitfinex-derivatives","BTCF0:USTF0",1752852913010,0.662024,117930.0,117920.0,0.3248884]
["bitfinex-derivatives","BTCF0:USTF0",1752852913211,0.301224,117930.0,117920.0,0.3248884]
["bitfinex-derivatives","BTCF0:USTF0",1752852913412,0.301224,117930.0,117920.0,0.83458603]
["bitfinex-derivatives","BTCF0:USTF0",1752852914110,0.669594,117930.0,117920.0,0.83358603]
["bitfinex-derivatives","BTCF0:USTF0",1752852914411,0.669594,117930.0,117920.0,0.83058603]
["bitfinex-derivatives","BTCF0:USTF0",1752852914613,0.669594,117930.0,117920.0,0.83258603]
["bitfinex-derivatives","BTCF0:USTF0",1752852916919,0.669594,117930.0,117920.0,0.3228884]
["bitfinex-derivatives","BTCF0:USTF0",1752852917118,0.308794,117930.0,117920.0,0.83258603]
["bitfinex-derivatives","BTCF0:USTF0",1752852917719,0.669594,117930.0,117920.0,0.83258603]
["bitfinex-derivatives","BTCF0:USTF0",1752852918522,0.669594,117930.0,117920.0,0.3228884]
["bitfinex-derivatives","BTCF0:USTF0",1752852918716,0.669594,117930.0,117920.0,0.83258603]
["bitfinex-derivatives","BTCF0:USTF0",1752852918914,0.13172,117930.0,117920.0,0.83258603]
["bitfinex-derivatives","BTCF0:USTF0",1752852919115,0.301224,117930.0,117920.0,0.83258603]
["bitfinex-derivatives","BTCF0:USTF0",1752852919819,0.308794,117930.0,117920.0,0.83258603]
["bitfinex-derivatives","BTCF0:USTF0",1752852921121,0.301224,117930.0,117920.0,0.83258603]
["bitfinex-derivatives","BTCF0:USTF0",1752852922516,0.308794,117930.0,117920.0,0.83258603]
["bitfinex-derivatives","BTCF0:USTF0",1752852922917,0.669594,117930.0,117920.0,0.75770413]
["bitfinex-derivatives","BTCF0:USTF0",1752852923116,0.674754,117930.0,117920.0,0.2853084]
["bitfinex-derivatives","BTCF0:USTF0",1752852923421,0.774754,117930.0,117920.0,0.2853084]
["bitfinex-derivatives","BTCF0:USTF0",1752852923719,0.774754,117930.0,117920.0,0.72012413]
["bitfinex-derivatives","BTCF0:USTF0",1752852923919,0.769594,117930.0,117920.0,0.72012413]
["bitfinex-derivatives","BTCF0:USTF0",1752852924118,0.769594,117930.0,117920.0,0.2853084]
["bitfinex-derivatives","BTCF0:USTF0",1752852924317,0.769594,117930.0,117920.0,0.72012413]
["bitfinex-derivatives","BTCF0:USTF0",1752852925117,0.669594,117930.0,117920.0,0.75770413]
["bitfinex-derivatives","BTCF0:USTF0",1752852925615,0.308794,117930.0,117920.0,0.75770413]
["bitfinex-derivatives","BTCF0:USTF0",1752852929821,0.308794,117930.0,117920.0,0.3228884]
["bitfinex-derivatives","BTCF0:USTF0",1752852930324,0.308794,117930.0,117920.0,0.75770413]
["bitfinex-derivatives","BTCF0:USTF0",1752852930719,0.13172,117930.0,117920.0,0.75770413]
["bitfinex-derivatives","BTCF0:USTF0",1752852931722,0.301224,117930.0,117920.0,0.75770413]
["bitfinex-derivatives","BTCF0:USTF0",1752852932818,0.418584,117930.0,117920.0,0.75770413]
["bitfinex-derivatives","BTCF0:USTF0",1752852933024,0.779384,117930.0,117920.0,0.72012413]
["bitfinex-derivatives","BTCF0:USTF0",1752852933329,1.21879973,117930.0,117920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752852934627,1.21879973,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752852934823,0.07776,117920.0,117900.0,0.31304823]
["bitfinex-derivatives","BTCF0:USTF0",1752852935030,0.6735628,117910.0,117900.0,0.2753135]
["bitfinex-derivatives","BTCF0:USTF0",1752852935229,0.6735628,117910.0,117900.0,0.3006735]
["bitfinex-derivatives","BTCF0:USTF0",1752852935428,0.6689628,117910.0,117900.0,0.3006735]
["bitfinex-derivatives","BTCF0:USTF0",1752852935630,0.3081628,117910.0,117900.0,0.3006735]
["bitfinex-derivatives","BTCF0:USTF0",1752852935925,0.3081628,117910.0,117900.0,0.83717409]
["bitfinex-derivatives","BTCF0:USTF0",1752852936132,0.3081628,117910.0,117900.0,0.87645409]
["bitfinex-derivatives","BTCF0:USTF0",1752852936327,0.3081628,117910.0,117900.0,0.87745409]
["bitfinex-derivatives","BTCF0:USTF0",1752852936830,0.3081628,117910.0,117900.0,0.87945409]
["bitfinex-derivatives","BTCF0:USTF0",1752852941528,0.6689628,117910.0,117900.0,0.87945409]
["bitfinex-derivatives","BTCF0:USTF0",1752852941728,0.3081628,117910.0,117900.0,0.87945409]
["bitfinex-derivatives","BTCF0:USTF0",1752852941925,0.3081628,117910.0,117900.0,0.87893351]
["bitfinex-derivatives","BTCF0:USTF0",1752852942128,0.6689628,117910.0,117900.0,0.32670622]
["bitfinex-derivatives","BTCF0:USTF0",1752852942334,0.7334328,117910.0,117900.0,0.1956071]
["bitfinex-derivatives","BTCF0:USTF0",1752852942535,0.7334328,117910.0,117900.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1752852943237,0.7334328,117910.0,117900.0,0.1956071]
["bitfinex-derivatives","BTCF0:USTF0",1752852943433,0.6689628,117910.0,117900.0,0.2476271]
["bitfinex-derivatives","BTCF0:USTF0",1752852943737,0.7289628,117910.0,117900.0,0.2869071]
["bitfinex-derivatives","BTCF0:USTF0",1752852943938,0.7289628,117910.0,117900.0,0.83706769]
["bitfinex-derivatives","BTCF0:USTF0",1752852944739,0.7289628,117910.0,117900.0,0.3272271]
["bitfinex-derivatives","BTCF0:USTF0",1752852944941,0.7289628,117910.0,117900.0,0.83706769]
["bitfinex-derivatives","BTCF0:USTF0",1752852945234,0.7289628,117910.0,117900.0,0.3272271]
["bitfinex-derivatives","BTCF0:USTF0",1752852946341,0.6689628,117910.0,117900.0,0.3272271]
["bitfinex-derivatives","BTCF0:USTF0",1752852947142,0.6689628,117910.0,117900.0,0.83706769]
["bitfinex-derivatives","BTCF0:USTF0",1752852947341,0.3081628,117910.0,117900.0,0.83706769]
["bitfinex-derivatives","BTCF0:USTF0",1752852947641,0.6689628,117910.0,117900.0,0.83706769]
["bitfinex-derivatives","BTCF0:USTF0",1752852948035,0.6689628,117910.0,117900.0,0.3272271]
["bitfinex-derivatives","BTCF0:USTF0",1752852948243,0.6689628,117910.0,117900.0,0.2879471]
["bitfinex-derivatives","BTCF0:USTF0",1752852949037,0.6689628,117910.0,117900.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1752852949238,0.6834328,117910.0,117900.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1752852949443,0.6834328,117910.0,117900.0,0.2209671]
["bitfinex-derivatives","BTCF0:USTF0",1752852949641,0.6834328,117910.0,117900.0,0.83706769]
["bitfinex-derivatives","BTCF0:USTF0",1752852949642,0.3081628,117910.0,117900.0,0.83706769]
["bitfinex-derivatives","BTCF0:USTF0",1752852952947,0.6689628,117910.0,117900.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1752852953147,0.7134328,117910.0,117900.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1752852953442,0.7134328,117910.0,117900.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1752852953946,0.7134328,117910.0,117900.0,0.1956071]
["bitfinex-derivatives","BTCF0:USTF0",1752852954949,0.7134328,117910.0,117900.0,0.2209671]
["bitfinex-derivatives","BTCF0:USTF0",1752852955839,0.7134328,117910.0,117900.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1752852956040,0.7134328,117910.0,117900.0,0.1956071]
["bitfinex-derivatives","BTCF0:USTF0",1752852956240,0.7134328,117910.0,117900.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1752852956444,1.22327339,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752852956750,0.3046515,117890.0,117880.0,0.01574919]
["bitfinex-derivatives","BTCF0:USTF0",1752852956945,1.5715621,117890.0,117880.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752852957546,1.1362515,117890.0,117880.0,0.16966509]
["bitfinex-derivatives","BTCF0:USTF0",1752852957842,1.1362515,117890.0,117880.0,0.18532509]
["bitfinex-derivatives","BTCF0:USTF0",1752852958247,1.1362515,117890.0,117880.0,0.18932509]
["bitfinex-derivatives","BTCF0:USTF0",1752852958448,1.1362515,117890.0,117880.0,0.19620998]
["bitfinex-derivatives","BTCF0:USTF0",1752852958645,1.1362515,117890.0,117880.0,0.01974919]
["bitfinex-derivatives","BTCF0:USTF0",1752852959352,1.5715621,117890.0,117880.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1752852959850,1.5715621,117890.0,117880.0,0.00708919]
["bitfinex-derivatives","BTCF0:USTF0",1752852960244,1.5715621,117890.0,117880.0,0.18369907]
["bitfinex-derivatives","BTCF0:USTF0",1752852960451,1.5715621,117890.0,117880.0,0.19935907]
["bitfinex-derivatives","BTCF0:USTF0",1752852960650,1.1362515,117890.0,117880.0,0.19935907]
["bitfinex-derivatives","BTCF0:USTF0",1752852961647,1.1362515,117890.0,117880.0,0.02978327]
["bitfinex-derivatives","BTCF0:USTF0",1752852961848,1.1362515,117890.0,117880.0,0.02274919]
["bitfinex-derivatives","BTCF0:USTF0",1752852962244,1.1362515,117890.0,117880.0,0.19232509]
["bitfinex-derivatives","BTCF0:USTF0",1752852962448,1.5715621,117890.0,117880.0,0.19232509]
["bitfinex-derivatives","BTCF0:USTF0",1752852962643,1.5715621,117890.0,117880.0,0.02274919]
["bitfinex-derivatives","BTCF0:USTF0",1752852962845,1.5715621,117890.0,117880.0,0.19232509]
["bitfinex-derivatives","BTCF0:USTF0",1752852963046,1.5715621,117890.0,117880.0,0.02274919]
["bitfinex-derivatives","BTCF0:USTF0",1752852963244,1.5715621,117890.0,117880.0,0.00708919]
["bitfinex-derivatives","BTCF0:USTF0",1752852964253,0.12923,117870.0,117860.0,0.5435912]
["bitfinex-derivatives","BTCF0:USTF0",1752852964454,0.6596203,117870.0,117860.0,0.7131837]
["bitfinex-derivatives","BTCF0:USTF0",1752852964756,0.6596203,117870.0,117860.0,0.7507737]
["bitfinex-derivatives","BTCF0:USTF0",1752852964957,0.6596203,117870.0,117860.0,0.3154631]
["bitfinex-derivatives","BTCF0:USTF0",1752852965358,0.65969132,117870.0,117860.0,0.3154631]
["bitfinex-derivatives","BTCF0:USTF0",1752852965554,0.65969132,117870.0,117860.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1752852965555,0.77075132,117870.0,117860.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1752852965858,1.20706192,117870.0,117860.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1752852966053,0.77175132,117870.0,117860.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1752852966451,1.20706192,117870.0,117860.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1752852966854,1.20706192,117870.0,117860.0,0.03670606]
["bitfinex-derivatives","BTCF0:USTF0",1752852967060,1.20706192,117870.0,117860.0,0.03970606]
["bitfinex-derivatives","BTCF0:USTF0",1752852967264,0.77175132,117870.0,117860.0,0.03970606]
["bitfinex-derivatives","BTCF0:USTF0",1752852967658,0.77175132,117870.0,117860.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1752852967857,1.20706192,117870.0,117860.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1752852968054,1.20706192,117870.0,117860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752852968465,1.2069909,117870.0,117860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752852968765,1.27413096,117870.0,117860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752852968961,0.83882036,117870.0,117860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752852969170,1.27413096,117870.0,117860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752852969864,1.27420725,117870.0,117860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752852970063,1.2742202,117870.0,117860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752852970263,1.27413096,117870.0,117860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752852970456,1.27413096,117870.0,117860.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1752852970965,0.2971491,117850.0,117840.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1752852971264,0.7880156,117850.0,117840.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1752852971564,1.5841262,117850.0,117840.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1752852972161,0.2971635,117840.0,117830.0,0.2307062]
["bitfinex-derivatives","BTCF0:USTF0",1752852972460,0.7679635,117840.0,117830.0,0.2307062]
["bitfinex-derivatives","BTCF0:USTF0",1752852973370,0.7679635,117840.0,117830.0,0.67324112]
["bitfinex-derivatives","BTCF0:USTF0",1752852973662,0.7679635,117840.0,117830.0,0.69865112]
["bitfinex-derivatives","BTCF0:USTF0",1752852973868,0.7679635,117840.0,117830.0,0.26334052]
["bitfinex-derivatives","BTCF0:USTF0",1752852974167,0.7679635,117840.0,117830.0,0.69865112]
["bitfinex-derivatives","BTCF0:USTF0",1752852974766,0.7679635,117840.0,117830.0,0.26334052]
["bitfinex-derivatives","BTCF0:USTF0",1752852975062,1.2032741,117840.0,117830.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1752852975263,1.2042741,117840.0,117830.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1752852975465,1.04958651,117840.0,117810.0,0.07559519]
["bitfinex-derivatives","BTCF0:USTF0",1752852975672,1.1161329,117820.0,117810.0,0.07050519]
["bitfinex-derivatives","BTCF0:USTF0",1752852975866,0.8108223,117820.0,117810.0,0.07050519]
["bitfinex-derivatives","BTCF0:USTF0",1752852976062,1.2461329,117820.0,117810.0,8.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752852976266,0.8108223,117820.0,117810.0,8.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752852976566,1.6069329,117820.0,117810.0,8.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752852976768,1.60702791,117820.0,117810.0,8.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752852977068,1.17371731,117820.0,117810.0,0.00108519]
["bitfinex-derivatives","BTCF0:USTF0",1752852977268,1.6089329,117820.0,117810.0,0.00108519]
["bitfinex-derivatives","BTCF0:USTF0",1752852977767,1.1736223,117820.0,117810.0,0.00108519]
["bitfinex-derivatives","BTCF0:USTF0",1752852978065,1.17368266,117820.0,117810.0,0.00108519]
["bitfinex-derivatives","BTCF0:USTF0",1752852978461,1.60899326,117820.0,117810.0,0.00508519]
["bitfinex-derivatives","BTCF0:USTF0",1752852978867,1.62595161,117820.0,117810.0,0.00508519]
["bitfinex-derivatives","BTCF0:USTF0",1752852979172,1.62589125,117820.0,117810.0,0.00508519]
["bitfinex-derivatives","BTCF0:USTF0",1752852979469,1.62689125,117820.0,117810.0,0.00108519]
["bitfinex-derivatives","BTCF0:USTF0",1752852979667,1.19158065,117820.0,117810.0,0.00108519]
["bitfinex-derivatives","BTCF0:USTF0",1752852980066,1.62689125,117820.0,117810.0,0.00108519]
["bitfinex-derivatives","BTCF0:USTF0",1752852981067,0.3200655,117790.0,117780.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1752852981373,0.8008655,117790.0,117780.0,0.4614106]
["bitfinex-derivatives","BTCF0:USTF0",1752852981566,0.8008655,117790.0,117780.0,0.7203105]
["bitfinex-derivatives","BTCF0:USTF0",1752852981771,0.8008655,117790.0,117780.0,0.29244007]
["bitfinex-derivatives","BTCF0:USTF0",1752852982071,0.80096084,117790.0,117780.0,0.72775067]
["bitfinex-derivatives","BTCF0:USTF0",1752852982271,0.80096084,117790.0,117780.0,0.2849999]
["bitfinex-derivatives","BTCF0:USTF0",1752852982471,0.80096084,117790.0,117780.0,0.2618199]
["bitfinex-derivatives","BTCF0:USTF0",1752852982668,0.80196084,117790.0,117780.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1752852982870,1.23727144,117790.0,117780.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1752852983275,1.23627144,117790.0,117780.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1752852983475,1.23827144,117790.0,117780.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1752852983668,1.24560942,117790.0,117780.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1752852983869,0.2300843,117770.0,117760.0,0.256223]
["bitfinex-derivatives","BTCF0:USTF0",1752852984173,0.8008943,117770.0,117760.0,0.6915393]
["bitfinex-derivatives","BTCF0:USTF0",1752852984374,0.8008943,117770.0,117760.0,0.2562287]
["bitfinex-derivatives","BTCF0:USTF0",1752852984572,0.80099033,117770.0,117760.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1752852984874,1.23630093,117770.0,117760.0,0.1932287]
["bitfinex-derivatives","BTCF0:USTF0",1752852985175,0.80099033,117770.0,117760.0,0.1932287]
["bitfinex-derivatives","BTCF0:USTF0",1752852985772,0.80099033,117770.0,117760.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1752852986069,0.80299033,117770.0,117760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752852986469,0.80299033,117770.0,117760.0,0.1767487]
["bitfinex-derivatives","BTCF0:USTF0",1752852986674,0.80299033,117770.0,117760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752852986976,0.80299033,117770.0,117760.0,0.1747487]
["bitfinex-derivatives","BTCF0:USTF0",1752852987376,0.80299033,117770.0,117760.0,0.18220284]
["bitfinex-derivatives","BTCF0:USTF0",1752852987877,0.80299033,117770.0,117760.0,0.7723129]
["bitfinex-derivatives","BTCF0:USTF0",1752852988078,0.80299033,117770.0,117760.0,0.2874087]
["bitfinex-derivatives","BTCF0:USTF0",1752852988573,0.80299033,117770.0,117760.0,0.7984929]
["bitfinex-derivatives","BTCF0:USTF0",1752852989277,0.44219033,117770.0,117760.0,0.2864087]
["bitfinex-derivatives","BTCF0:USTF0",1752852989578,0.44219033,117770.0,117760.0,0.80466676]
["bitfinex-derivatives","BTCF0:USTF0",1752852989779,0.44219033,117770.0,117760.0,0.29358256]
["bitfinex-derivatives","BTCF0:USTF0",1752852989978,0.80299033,117770.0,117760.0,0.29358256]
["bitfinex-derivatives","BTCF0:USTF0",1752852990475,0.80299033,117770.0,117760.0,0.12383386]
["bitfinex-derivatives","BTCF0:USTF0",1752852990972,0.80299033,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752852991878,0.80299033,117770.0,117760.0,0.01150109]
["bitfinex-derivatives","BTCF0:USTF0",1752852992080,0.80299033,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752852992379,0.80299033,117770.0,117760.0,0.1737487]
["bitfinex-derivatives","BTCF0:USTF0",1752852992776,0.80299033,117770.0,117760.0,0.1961987]
["bitfinex-derivatives","BTCF0:USTF0",1752852993078,0.80299033,117770.0,117760.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1752852993279,0.80299033,117770.0,117760.0,0.1961987]
["bitfinex-derivatives","BTCF0:USTF0",1752852993880,0.80299033,117770.0,117760.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1752852994081,0.80299033,117770.0,117760.0,0.8319629]
["bitfinex-derivatives","BTCF0:USTF0",1752852994283,0.78815033,117770.0,117760.0,0.15113]
["bitfinex-derivatives","BTCF0:USTF0",1752852994484,0.78815033,117770.0,117760.0,0.6622142]
["bitfinex-derivatives","BTCF0:USTF0",1752852994677,0.80376033,117770.0,117760.0,0.6262142]
["bitfinex-derivatives","BTCF0:USTF0",1752852994878,0.80376033,117770.0,117760.0,0.29230968]
["bitfinex-derivatives","BTCF0:USTF0",1752852995372,0.78815033,117770.0,117760.0,0.32830968]
["bitfinex-derivatives","BTCF0:USTF0",1752852995573,0.00209603,117770.0,117760.0,1.62002588]
["bitfinex-derivatives","BTCF0:USTF0",1752852995772,0.20966033,117770.0,117760.0,1.20019388]
["bitfinex-derivatives","BTCF0:USTF0",1752852996081,0.30600033,117770.0,117760.0,1.20019388]
["bitfinex-derivatives","BTCF0:USTF0",1752852996381,0.68241033,117770.0,117760.0,0.12256098]
["bitfinex-derivatives","BTCF0:USTF0",1752852996783,0.79241033,117770.0,117760.0,0.05993098]
["bitfinex-derivatives","BTCF0:USTF0",1752852997082,0.79241033,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752852997083,1.15321033,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752853000278,1.68167488,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752853000586,0.3195576,117740.0,117730.0,0.16569981]
["bitfinex-derivatives","BTCF0:USTF0",1752853000879,0.79043578,117740.0,117730.0,0.07701981]
["bitfinex-derivatives","BTCF0:USTF0",1752853001080,0.79043578,117740.0,117730.0,0.26148181]
["bitfinex-derivatives","BTCF0:USTF0",1752853001584,0.77482578,117740.0,117730.0,0.89724601]
["bitfinex-derivatives","BTCF0:USTF0",1752853001888,0.30402578,117740.0,117730.0,1.25804601]
["bitfinex-derivatives","BTCF0:USTF0",1752853002086,0.30402578,117740.0,117730.0,1.26204601]
["bitfinex-derivatives","BTCF0:USTF0",1752853002087,0.30502578,117740.0,117730.0,1.26204601]
["bitfinex-derivatives","BTCF0:USTF0",1752853002281,0.30502578,117740.0,117730.0,0.90124601]
["bitfinex-derivatives","BTCF0:USTF0",1752853002683,0.03890818,117740.0,117730.0,0.90124601]
["bitfinex-derivatives","BTCF0:USTF0",1752853002882,0.00107818,117740.0,117730.0,1.078618]
["bitfinex-derivatives","BTCF0:USTF0",1752853003081,0.00107818,117740.0,117730.0,1.439418]
["bitfinex-derivatives","BTCF0:USTF0",1752853003888,0.00207818,117740.0,117730.0,1.443418]
["bitfinex-derivatives","BTCF0:USTF0",1752853004490,0.00207818,117740.0,117730.0,0.9323338]
["bitfinex-derivatives","BTCF0:USTF0",1752853004684,0.00207818,117740.0,117730.0,1.443418]
["bitfinex-derivatives","BTCF0:USTF0",1752853005085,0.00207818,117740.0,117730.0,1.36847194]
["bitfinex-derivatives","BTCF0:USTF0",1752853005287,0.20968578,117740.0,117730.0,1.19859994]
["bitfinex-derivatives","BTCF0:USTF0",1752853005590,0.30602578,117740.0,117730.0,0.76856013]
["bitfinex-derivatives","BTCF0:USTF0",1752853006085,0.13624818,117740.0,117730.0,1.12936013]
["bitfinex-derivatives","BTCF0:USTF0",1752853006386,0.30602578,117740.0,117730.0,0.76856013]
["bitfinex-derivatives","BTCF0:USTF0",1752853006989,0.30602578,117740.0,117730.0,0.84360612]
["bitfinex-derivatives","BTCF0:USTF0",1752853007588,0.20968578,117740.0,117730.0,1.20440612]
["bitfinex-derivatives","BTCF0:USTF0",1752853007794,0.00207818,117740.0,117730.0,1.20440612]
["bitfinex-derivatives","BTCF0:USTF0",1752853008484,0.20968578,117740.0,117730.0,0.84360612]
["bitfinex-derivatives","BTCF0:USTF0",1752853008690,0.29872578,117740.0,117730.0,0.84360612]
["bitfinex-derivatives","BTCF0:USTF0",1752853008884,0.30602578,117740.0,117730.0,0.84360612]
["bitfinex-derivatives","BTCF0:USTF0",1752853009489,0.32163578,117740.0,117730.0,0.12662999]
["bitfinex-derivatives","BTCF0:USTF0",1752853009888,0.80243578,117740.0,117730.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1752853010088,0.80243578,117740.0,117730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752853010890,0.80243578,117740.0,117730.0,0.177792]
["bitfinex-derivatives","BTCF0:USTF0",1752853011091,0.80243578,117740.0,117730.0,0.200242]
["bitfinex-derivatives","BTCF0:USTF0",1752853011290,0.80243578,117740.0,117730.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1752853011891,0.82148517,117740.0,117730.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1752853012488,1.31361991,117740.0,117730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752853012689,0.82149101,117740.0,117730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752853012885,1.33259696,117740.0,117730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752853013387,0.319572,117730.0,117720.0,9.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752853013583,1.31163195,117730.0,117720.0,9.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752853013783,1.3116402,117730.0,117720.0,9.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752853013984,1.31155613,117730.0,117720.0,9.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752853014393,0.3196008,117710.0,117700.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1752853014595,0.8004008,117710.0,117700.0,0.1776152]
["bitfinex-derivatives","BTCF0:USTF0",1752853014988,0.8004008,117710.0,117700.0,0.1922853]
["bitfinex-derivatives","BTCF0:USTF0",1752853015189,0.4396008,117710.0,117700.0,0.82814943]
["bitfinex-derivatives","BTCF0:USTF0",1752853015394,0.78490046,117710.0,117700.0,0.82814943]
["bitfinex-derivatives","BTCF0:USTF0",1752853015694,0.80051046,117710.0,117700.0,0.2809653]
["bitfinex-derivatives","BTCF0:USTF0",1752853015995,0.80051046,117710.0,117700.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1752853017188,0.80051046,117710.0,117700.0,0.79214943]
["bitfinex-derivatives","BTCF0:USTF0",1752853017393,0.80051046,117710.0,117700.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1752853017697,0.80051046,117710.0,117700.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1752853017895,0.80051046,117710.0,117700.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1752853018097,0.80151046,117710.0,117700.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1752853018995,0.1698353,117700.0,117690.0,0.00753487]
["bitfinex-derivatives","BTCF0:USTF0",1752853019195,0.3196297,117690.0,117680.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1752853019390,0.3040197,117690.0,117680.0,0.82817823]
["bitfinex-derivatives","BTCF0:USTF0",1752853019696,0.2967197,117690.0,117680.0,1.19649891]
["bitfinex-derivatives","BTCF0:USTF0",1752853019892,0.2967197,117690.0,117680.0,0.83569891]
["bitfinex-derivatives","BTCF0:USTF0",1752853020498,0.1698497,117690.0,117680.0,1.19649891]
["bitfinex-derivatives","BTCF0:USTF0",1752853020701,0.2474497,117690.0,117680.0,0.83569891]
["bitfinex-derivatives","BTCF0:USTF0",1752853020999,0.3053797,117690.0,117680.0,0.83569891]
["bitfinex-derivatives","BTCF0:USTF0",1752853021395,0.3063797,117690.0,117680.0,0.83669891]
["bitfinex-derivatives","BTCF0:USTF0",1752853022400,0.3083797,117690.0,117680.0,0.83669891]
["bitfinex-derivatives","BTCF0:USTF0",1752853022797,0.3083797,117690.0,117680.0,0.66683481]
["bitfinex-derivatives","BTCF0:USTF0",1752853023095,0.7932097,117690.0,117680.0,0.15565068]
["bitfinex-derivatives","BTCF0:USTF0",1752853024905,0.7932097,117690.0,117680.0,0.32551478]
["bitfinex-derivatives","BTCF0:USTF0",1752853025196,0.6832097,117690.0,117680.0,0.32551478]
["bitfinex-derivatives","BTCF0:USTF0",1752853025401,0.3073797,117690.0,117680.0,0.15565068]
["bitfinex-derivatives","BTCF0:USTF0",1752853025602,0.3073797,117690.0,117680.0,0.83669891]
["bitfinex-derivatives","BTCF0:USTF0",1752853025800,0.2110397,117690.0,117680.0,0.83669891]
["bitfinex-derivatives","BTCF0:USTF0",1752853026000,0.2110397,117690.0,117680.0,1.19749891]
["bitfinex-derivatives","BTCF0:USTF0",1752853026202,0.04119,117690.0,117680.0,1.19749891]
["bitfinex-derivatives","BTCF0:USTF0",1752853026503,0.1718497,117690.0,117680.0,0.68631478]
["bitfinex-derivatives","BTCF0:USTF0",1752853026697,0.002,117690.0,117680.0,1.19749891]
["bitfinex-derivatives","BTCF0:USTF0",1752853027805,9.64e-05,117700.0,117690.0,0.3169497]
["bitfinex-derivatives","BTCF0:USTF0",1752853028010,9.64e-05,117700.0,117690.0,1.18893383]
["bitfinex-derivatives","BTCF0:USTF0",1752853028204,0.3743892,117720.0,117710.0,0.2270508]
["bitfinex-derivatives","BTCF0:USTF0",1752853028407,0.3319341,117720.0,117710.0,0.82810493]
["bitfinex-derivatives","BTCF0:USTF0",1752853028608,0.3319341,117720.0,117710.0,0.3169208]
["bitfinex-derivatives","BTCF0:USTF0",1752853028909,0.3319341,117720.0,117710.0,0.82810503]
["bitfinex-derivatives","BTCF0:USTF0",1752853029110,0.33200039,117720.0,117710.0,0.82810503]
["bitfinex-derivatives","BTCF0:USTF0",1752853029298,6.629e-05,117720.0,117710.0,0.82810503]
["bitfinex-derivatives","BTCF0:USTF0",1752853029504,6.629e-05,117720.0,117710.0,1.18890503]
["bitfinex-derivatives","BTCF0:USTF0",1752853029803,0.00406629,117720.0,117710.0,1.18890503]
["bitfinex-derivatives","BTCF0:USTF0",1752853030009,0.17387269,117720.0,117710.0,0.6777209]
["bitfinex-derivatives","BTCF0:USTF0",1752853030206,0.17387269,117720.0,117710.0,1.18890503]
["bitfinex-derivatives","BTCF0:USTF0",1752853031804,0.17387269,117720.0,117710.0,1.35880903]
["bitfinex-derivatives","BTCF0:USTF0",1752853032307,0.00406629,117720.0,117710.0,1.35880903]
["bitfinex-derivatives","BTCF0:USTF0",1752853032502,0.00506629,117720.0,117710.0,1.35880903]
["bitfinex-derivatives","BTCF0:USTF0",1752853032704,0.17487269,117720.0,117710.0,1.35880903]
["bitfinex-derivatives","BTCF0:USTF0",1752853033511,0.00506629,117720.0,117710.0,1.35880903]
["bitfinex-derivatives","BTCF0:USTF0",1752853033708,0.16586062,117740.0,117730.0,0.291602]
["bitfinex-derivatives","BTCF0:USTF0",1752853034015,0.2514036,117750.0,117740.0,0.3168776]
["bitfinex-derivatives","BTCF0:USTF0",1752853034210,0.2514036,117750.0,117740.0,0.83581582]
["bitfinex-derivatives","BTCF0:USTF0",1752853034715,0.25149015,117750.0,117740.0,0.83581582]
["bitfinex-derivatives","BTCF0:USTF0",1752853034915,0.25149015,117750.0,117740.0,1.19661582]
["bitfinex-derivatives","BTCF0:USTF0",1752853035213,0.25149015,117750.0,117740.0,0.83581582]
["bitfinex-derivatives","BTCF0:USTF0",1752853035405,0.25149015,117750.0,117740.0,1.19661582]
["bitfinex-derivatives","BTCF0:USTF0",1752853035914,0.25249015,117750.0,117740.0,1.19761582]
["bitfinex-derivatives","BTCF0:USTF0",1752853036211,0.21104935,117750.0,117740.0,1.19861582]
["bitfinex-derivatives","BTCF0:USTF0",1752853036812,0.00208655,117750.0,117740.0,1.19861582]
["bitfinex-derivatives","BTCF0:USTF0",1752853037209,0.00208655,117750.0,117740.0,1.36847182]
["bitfinex-derivatives","BTCF0:USTF0",1752853038108,0.6534145,117780.0,117760.0,0.3168488]
["bitfinex-derivatives","BTCF0:USTF0",1752853038309,0.3450323,117780.0,117770.0,0.82801843]
["bitfinex-derivatives","BTCF0:USTF0",1752853038916,0.3450323,117780.0,117770.0,0.65828413]
["bitfinex-derivatives","BTCF0:USTF0",1752853039221,0.34509359,117780.0,117770.0,0.65828413]
["bitfinex-derivatives","BTCF0:USTF0",1752853039507,0.34709359,117780.0,117770.0,0.82801843]
["bitfinex-derivatives","BTCF0:USTF0",1752853039708,0.35209359,117780.0,117770.0,0.82901843]
["bitfinex-derivatives","BTCF0:USTF0",1752853040110,0.35209359,117780.0,117770.0,0.65928413]
["bitfinex-derivatives","BTCF0:USTF0",1752853040310,0.35209359,117780.0,117770.0,0.82901843]
["bitfinex-derivatives","BTCF0:USTF0",1752853040511,0.35209359,117780.0,117770.0,0.3178343]
["bitfinex-derivatives","BTCF0:USTF0",1752853040713,0.35209359,117780.0,117770.0,0.82901843]
["bitfinex-derivatives","BTCF0:USTF0",1752853040913,0.34909359,117780.0,117770.0,0.82901843]
["bitfinex-derivatives","BTCF0:USTF0",1752853041714,0.35009359,117780.0,117770.0,0.83001843]
["bitfinex-derivatives","BTCF0:USTF0",1752853041907,0.04425129,117780.0,117770.0,0.83001843]
["bitfinex-derivatives","BTCF0:USTF0",1752853042111,0.21397129,117780.0,117770.0,0.83001843]
["bitfinex-derivatives","BTCF0:USTF0",1752853042311,0.25199129,117780.0,117770.0,0.83001843]
["bitfinex-derivatives","BTCF0:USTF0",1752853042511,0.24899129,117780.0,117770.0,0.3178343]
["bitfinex-derivatives","BTCF0:USTF0",1752853042718,0.24999129,117780.0,117770.0,0.82901843]
["bitfinex-derivatives","BTCF0:USTF0",1752853043206,0.29816129,117780.0,117770.0,0.82901843]
["bitfinex-derivatives","BTCF0:USTF0",1752853043904,0.30565129,117780.0,117770.0,0.82901843]
["bitfinex-derivatives","BTCF0:USTF0",1752853044312,0.30565129,117780.0,117770.0,0.3178344]
["bitfinex-derivatives","BTCF0:USTF0",1752853044515,0.32068129,117780.0,117770.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1752853044707,0.81148129,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752853044905,1.32266542,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752853045121,0.81148129,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752853045511,0.81148129,117780.0,117770.0,0.2796044]
["bitfinex-derivatives","BTCF0:USTF0",1752853045719,0.66645129,117780.0,117770.0,0.82901853]
["bitfinex-derivatives","BTCF0:USTF0",1752853045921,0.04225129,117780.0,117770.0,1.18981853]
["bitfinex-derivatives","BTCF0:USTF0",1752853046117,0.00306129,117780.0,117770.0,1.18981853]
["bitfinex-derivatives","BTCF0:USTF0",1752853046417,0.00306129,117780.0,117770.0,0.82901853]
["bitfinex-derivatives","BTCF0:USTF0",1752853046619,0.17278129,117780.0,117770.0,1.18981853]
["bitfinex-derivatives","BTCF0:USTF0",1752853047212,0.00306129,117780.0,117770.0,1.18981853]
["bitfinex-derivatives","BTCF0:USTF0",1752853048210,0.17278119,117780.0,117770.0,0.82901853]
["bitfinex-derivatives","BTCF0:USTF0",1752853048515,0.21197119,117780.0,117770.0,1.18981853]
["bitfinex-derivatives","BTCF0:USTF0",1752853048712,0.21197119,117780.0,117770.0,0.82901853]
["bitfinex-derivatives","BTCF0:USTF0",1752853048912,0.04225129,117780.0,117770.0,1.18981853]
["bitfinex-derivatives","BTCF0:USTF0",1752853049516,0.00306129,117780.0,117770.0,1.18981853]
["bitfinex-derivatives","BTCF0:USTF0",1752853049826,0.00306129,117780.0,117770.0,0.82901853]
["bitfinex-derivatives","BTCF0:USTF0",1752853050012,0.17278119,117780.0,117770.0,1.18981853]
["bitfinex-derivatives","BTCF0:USTF0",1752853050413,0.00306129,117780.0,117770.0,1.18981853]
["bitfinex-derivatives","BTCF0:USTF0",1752853051619,0.5662775,117800.0,117790.0,0.3122855]
["bitfinex-derivatives","BTCF0:USTF0",1752853051620,0.1696975,117800.0,117790.0,0.3122855]
["bitfinex-derivatives","BTCF0:USTF0",1752853051816,0.7851325,117810.0,117800.0,0.3122711]
["bitfinex-derivatives","BTCF0:USTF0",1752853052121,0.7851325,117810.0,117800.0,0.82345523]
["bitfinex-derivatives","BTCF0:USTF0",1752853052319,0.3394877,117810.0,117800.0,0.82345523]
["bitfinex-derivatives","BTCF0:USTF0",1752853053009,0.3394877,117810.0,117800.0,0.83085539]
["bitfinex-derivatives","BTCF0:USTF0",1752853053721,0.3444877,117810.0,117800.0,0.83185539]
["bitfinex-derivatives","BTCF0:USTF0",1752853055721,0.3484877,117810.0,117800.0,0.83285539]
["bitfinex-derivatives","BTCF0:USTF0",1752853056726,0.3484877,117810.0,117800.0,0.66316429]
["bitfinex-derivatives","BTCF0:USTF0",1752853056918,0.3626877,117810.0,117800.0,0.08995016]
["bitfinex-derivatives","BTCF0:USTF0",1752853057113,0.3626877,117810.0,117800.0,0.05453016]
["bitfinex-derivatives","BTCF0:USTF0",1752853057419,0.4726877,117810.0,117800.0,0.08995016]
["bitfinex-derivatives","BTCF0:USTF0",1752853057922,0.3484877,117810.0,117800.0,0.83285539]
["bitfinex-derivatives","BTCF0:USTF0",1752853058223,0.2583277,117810.0,117800.0,0.83285539]
["bitfinex-derivatives","BTCF0:USTF0",1752853059014,0.1786879,117810.0,117800.0,0.83285539]
["bitfinex-derivatives","BTCF0:USTF0",1752853059722,0.009,117810.0,117800.0,1.19365539]
["bitfinex-derivatives","BTCF0:USTF0",1752853059925,0.009,117810.0,117800.0,1.70483952]
["bitfinex-derivatives","BTCF0:USTF0",1752853060127,0.2492929,117830.0,117820.0,0.3122423]
["bitfinex-derivatives","BTCF0:USTF0",1752853060322,0.2492929,117830.0,117820.0,1.18422643]
["bitfinex-derivatives","BTCF0:USTF0",1752853060522,0.2922629,117830.0,117820.0,1.18422643]
["bitfinex-derivatives","BTCF0:USTF0",1752853060721,0.2922629,117830.0,117820.0,0.82342643]
["bitfinex-derivatives","BTCF0:USTF0",1752853061015,0.1696623,117820.0,117810.0,0.71820003]
["bitfinex-derivatives","BTCF0:USTF0",1752853061217,0.6720423,117820.0,117810.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1752853061416,0.2754767,117810.0,117800.0,0.06657016]
["bitfinex-derivatives","BTCF0:USTF0",1752853061625,1.25324083,117810.0,117800.0,0.00940016]
["bitfinex-derivatives","BTCF0:USTF0",1752853061926,0.80840169,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752853062322,0.80840169,117810.0,117800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752853062529,0.80840169,117810.0,117800.0,0.178691]
["bitfinex-derivatives","BTCF0:USTF0",1752853063221,0.7420567,117810.0,117800.0,0.312271]
["bitfinex-derivatives","BTCF0:USTF0",1752853063927,0.7430567,117810.0,117800.0,0.317271]
["bitfinex-derivatives","BTCF0:USTF0",1752853064123,0.7430567,117810.0,117800.0,0.279921]
["bitfinex-derivatives","BTCF0:USTF0",1752853064329,0.7430567,117810.0,117800.0,0.281921]
["bitfinex-derivatives","BTCF0:USTF0",1752853064723,0.7430567,117810.0,117800.0,0.319271]
["bitfinex-derivatives","BTCF0:USTF0",1752853064922,0.6730567,117810.0,117800.0,0.83045513]
["bitfinex-derivatives","BTCF0:USTF0",1752853065415,0.06,117810.0,117800.0,0.319271]
["bitfinex-derivatives","BTCF0:USTF0",1752853065620,0.2508667,117810.0,117800.0,0.83045513]
["bitfinex-derivatives","BTCF0:USTF0",1752853066026,0.08119,117810.0,117800.0,0.83045513]
["bitfinex-derivatives","BTCF0:USTF0",1752853066229,0.08119,117810.0,117800.0,1.19125513]
["bitfinex-derivatives","BTCF0:USTF0",1752853066424,0.2508667,117810.0,117800.0,1.19125513]
["bitfinex-derivatives","BTCF0:USTF0",1752853066927,0.2508667,117810.0,117800.0,0.83045513]
["bitfinex-derivatives","BTCF0:USTF0",1752853067325,0.2508667,117810.0,117800.0,0.319271]
["bitfinex-derivatives","BTCF0:USTF0",1752853067625,0.2508667,117810.0,117800.0,0.83045513]
["bitfinex-derivatives","BTCF0:USTF0",1752853067827,0.3122567,117810.0,117800.0,0.319271]
["bitfinex-derivatives","BTCF0:USTF0",1752853068023,0.3122567,117810.0,117800.0,0.14958]
["bitfinex-derivatives","BTCF0:USTF0",1752853068220,0.3122567,117810.0,117800.0,0.1836911]
["bitfinex-derivatives","BTCF0:USTF0",1752853068425,0.7930567,117810.0,117800.0,0.1766911]
["bitfinex-derivatives","BTCF0:USTF0",1752853068624,0.7930567,117810.0,117800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752853068819,1.32354473,117810.0,117800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752853069230,0.2569199,117780.0,117770.0,0.304761]
["bitfinex-derivatives","BTCF0:USTF0",1752853069430,0.6177199,117780.0,117770.0,0.304761]
["bitfinex-derivatives","BTCF0:USTF0",1752853070126,0.6177199,117780.0,117770.0,0.342111]
["bitfinex-derivatives","BTCF0:USTF0",1752853070923,0.6187199,117780.0,117770.0,0.347111]
["bitfinex-derivatives","BTCF0:USTF0",1752853071224,0.6187199,117780.0,117770.0,0.35460265]
["bitfinex-derivatives","BTCF0:USTF0",1752853071532,1.16990403,117780.0,117770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752853071930,0.6587199,117780.0,117770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752853072138,1.17190403,117780.0,117770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752853072431,0.1697487,117760.0,117750.0,0.1697516]
["bitfinex-derivatives","BTCF0:USTF0",1752853072731,0.2569632,117750.0,117740.0,0.34986347]
["bitfinex-derivatives","BTCF0:USTF0",1752853073920,0.6177632,117750.0,117740.0,0.34986347]
["bitfinex-derivatives","BTCF0:USTF0",1752853074631,0.6187632,117750.0,117740.0,0.35186347]
["bitfinex-derivatives","BTCF0:USTF0",1752853075132,0.6731432,117750.0,117740.0,0.35886347]
["bitfinex-derivatives","BTCF0:USTF0",1752853075426,0.6731432,117750.0,117740.0,0.40692347]
["bitfinex-derivatives","BTCF0:USTF0",1752853075632,0.6751432,117750.0,117740.0,0.40792347]
["bitfinex-derivatives","BTCF0:USTF0",1752853075926,0.13038,117750.0,117740.0,1.2799076]
["bitfinex-derivatives","BTCF0:USTF0",1752853076131,0.003,117750.0,117740.0,1.2799076]
["bitfinex-derivatives","BTCF0:USTF0",1752853076327,0.005,117750.0,117740.0,1.3937036]
["bitfinex-derivatives","BTCF0:USTF0",1752853076526,0.03722,117770.0,117760.0,0.1697487]
["bitfinex-derivatives","BTCF0:USTF0",1752853076732,0.2427289,117780.0,117770.0,0.2572543]
["bitfinex-derivatives","BTCF0:USTF0",1752853076922,0.26198689,117780.0,117770.0,0.76843843]
["bitfinex-derivatives","BTCF0:USTF0",1752853077121,0.54961878,117790.0,117780.0,0.1697199]
["bitfinex-derivatives","BTCF0:USTF0",1752853077325,0.03836867,117790.0,117780.0,1.12922403]
["bitfinex-derivatives","BTCF0:USTF0",1752853077630,0.3417528,117800.0,117790.0,0.2572255]
["bitfinex-derivatives","BTCF0:USTF0",1752853077832,0.36101041,117800.0,117790.0,0.76840963]
["bitfinex-derivatives","BTCF0:USTF0",1752853078132,0.3417528,117800.0,117790.0,0.76840963]
["bitfinex-derivatives","BTCF0:USTF0",1752853078328,0.3417528,117800.0,117790.0,0.7758409]
["bitfinex-derivatives","BTCF0:USTF0",1752853078532,0.7525528,117800.0,117790.0,0.09495127]
["bitfinex-derivatives","BTCF0:USTF0",1752853078833,0.7525528,117800.0,117780.0,0.1697141]
["bitfinex-derivatives","BTCF0:USTF0",1752853078834,0.1697055,117790.0,117780.0,0.1697141]
["bitfinex-derivatives","BTCF0:USTF0",1752853079030,0.6177055,117790.0,117780.0,0.1697141]
["bitfinex-derivatives","BTCF0:USTF0",1752853079233,0.2569199,117780.0,117770.0,0.3421071]
["bitfinex-derivatives","BTCF0:USTF0",1752853079932,0.2569199,117780.0,117770.0,0.34952476]
["bitfinex-derivatives","BTCF0:USTF0",1752853080134,0.2569199,117780.0,117770.0,0.86070889]
["bitfinex-derivatives","BTCF0:USTF0",1752853080634,0.6177199,117780.0,117770.0,0.86070889]
["bitfinex-derivatives","BTCF0:USTF0",1752853080822,0.6177199,117780.0,117770.0,0.26465836]
["bitfinex-derivatives","BTCF0:USTF0",1752853081026,0.6177199,117780.0,117770.0,0.00741766]
["bitfinex-derivatives","BTCF0:USTF0",1752853081233,0.1697343,117770.0,117760.0,0.343332]
["bitfinex-derivatives","BTCF0:USTF0",1752853081423,0.2455743,117770.0,117760.0,0.343332]
["bitfinex-derivatives","BTCF0:USTF0",1752853081736,0.6209016,117780.0,117770.0,0.2584543]
["bitfinex-derivatives","BTCF0:USTF0",1752853081935,0.07884,117780.0,117770.0,0.77063843]
["bitfinex-derivatives","BTCF0:USTF0",1752853082129,0.003,117780.0,117770.0,0.77063843]
["bitfinex-derivatives","BTCF0:USTF0",1752853082328,0.003,117780.0,117770.0,1.13143843]
["bitfinex-derivatives","BTCF0:USTF0",1752853082636,0.003,117780.0,117770.0,1.30125443]
["bitfinex-derivatives","BTCF0:USTF0",1752853083125,0.011,117780.0,117770.0,0.7900703]
["bitfinex-derivatives","BTCF0:USTF0",1752853083325,0.011,117780.0,117770.0,1.30881991]
["bitfinex-derivatives","BTCF0:USTF0",1752853084434,0.1807199,117780.0,117770.0,1.30881991]
["bitfinex-derivatives","BTCF0:USTF0",1752853084736,0.1807199,117780.0,117770.0,0.60846961]
["bitfinex-derivatives","BTCF0:USTF0",1752853084934,0.2710899,117780.0,117770.0,0.09728548]
["bitfinex-derivatives","BTCF0:USTF0",1752853085433,0.2710899,117780.0,117770.0,0.26701978]
["bitfinex-derivatives","BTCF0:USTF0",1752853085635,0.2565599,117780.0,117770.0,0.77820391]
["bitfinex-derivatives","BTCF0:USTF0",1752853085824,0.2565599,117780.0,117770.0,0.26701978]
["bitfinex-derivatives","BTCF0:USTF0",1752853086026,0.2565599,117780.0,117770.0,0.77820391]
["bitfinex-derivatives","BTCF0:USTF0",1752853087138,0.2187699,117780.0,117770.0,0.77820391]
["bitfinex-derivatives","BTCF0:USTF0",1752853087937,0.2565599,117780.0,117770.0,0.77820391]
["bitfinex-derivatives","BTCF0:USTF0",1752853088638,0.2187699,117780.0,117770.0,0.26701978]
["bitfinex-derivatives","BTCF0:USTF0",1752853088838,0.2187699,117780.0,117770.0,0.77820391]
["bitfinex-derivatives","BTCF0:USTF0",1752853089336,0.2565599,117780.0,117770.0,0.77820391]
["bitfinex-derivatives","BTCF0:USTF0",1752853089940,0.011,117780.0,117770.0,0.77820391]
["bitfinex-derivatives","BTCF0:USTF0",1752853090138,0.1807199,117780.0,117770.0,1.13900391]
["bitfinex-derivatives","BTCF0:USTF0",1752853090337,0.1807199,117780.0,117770.0,0.77820391]
["bitfinex-derivatives","BTCF0:USTF0",1752853091438,0.011,117780.0,117770.0,0.8390777]
["bitfinex-derivatives","BTCF0:USTF0",1752853091639,0.1807199,117780.0,117770.0,0.8390777]
["bitfinex-derivatives","BTCF0:USTF0",1752853091840,0.011,117780.0,117770.0,1.1998777]
["bitfinex-derivatives","BTCF0:USTF0",1752853092139,0.1807199,117780.0,117770.0,0.8390777]
["bitfinex-derivatives","BTCF0:USTF0",1752853092334,0.2565599,117780.0,117770.0,0.32789357]
["bitfinex-derivatives","BTCF0:USTF0",1752853092533,0.2565599,117780.0,117770.0,0.8941677]
["bitfinex-derivatives","BTCF0:USTF0",1752853092534,0.2638499,117780.0,117770.0,0.8941677]
["bitfinex-derivatives","BTCF0:USTF0",1752853092941,0.2638499,117780.0,117770.0,1.2549677]
["bitfinex-derivatives","BTCF0:USTF0",1752853093236,0.2638499,117780.0,117770.0,0.38298357]
["bitfinex-derivatives","BTCF0:USTF0",1752853093440,0.2638499,117780.0,117770.0,0.8941677]
["bitfinex-derivatives","BTCF0:USTF0",1752853094038,0.2638499,117780.0,117770.0,1.2549677]
["bitfinex-derivatives","BTCF0:USTF0",1752853094244,0.011,117780.0,117770.0,1.2549677]
["bitfinex-derivatives","BTCF0:USTF0",1752853094645,0.1807199,117780.0,117770.0,1.2549677]
["bitfinex-derivatives","BTCF0:USTF0",1752853095246,0.011,117780.0,117770.0,1.2549677]
["bitfinex-derivatives","BTCF0:USTF0",1752853095437,0.1807199,117780.0,117770.0,0.8941677]
["bitfinex-derivatives","BTCF0:USTF0",1752853095841,0.011,117780.0,117770.0,1.2549677]
["bitfinex-derivatives","BTCF0:USTF0",1752853096744,0.1807198,117780.0,117770.0,1.2549677]
["bitfinex-derivatives","BTCF0:USTF0",1752853097048,0.011,117780.0,117770.0,1.2549677]
["bitfinex-derivatives","BTCF0:USTF0",1752853097452,0.169715,117790.0,117780.0,0.3135298]
["bitfinex-derivatives","BTCF0:USTF0",1752853097751,0.169715,117790.0,117780.0,1.18551393]
["bitfinex-derivatives","BTCF0:USTF0",1752853097949,0.215055,117790.0,117780.0,0.82471393]
["bitfinex-derivatives","BTCF0:USTF0",1752853098149,0.267375,117790.0,117780.0,0.82471393]
["bitfinex-derivatives","BTCF0:USTF0",1752853098542,0.3608,117800.0,117780.0,0.65499413]
["bitfinex-derivatives","BTCF0:USTF0",1752853098748,0.3303504,117820.0,117800.0,0.2286499]
["bitfinex-derivatives","BTCF0:USTF0",1752853098946,0.08313,117820.0,117810.0,0.82467083]
["bitfinex-derivatives","BTCF0:USTF0",1752853099147,0.6632434,117830.0,117820.0,0.2444922]
["bitfinex-derivatives","BTCF0:USTF0",1752853099348,0.6632434,117830.0,117820.0,0.76956633]
["bitfinex-derivatives","BTCF0:USTF0",1752853099543,0.3024434,117830.0,117820.0,0.76956633]
["bitfinex-derivatives","BTCF0:USTF0",1752853099750,0.09037,117830.0,117820.0,0.76956633]
["bitfinex-derivatives","BTCF0:USTF0",1752853099949,0.7056347,117840.0,117830.0,0.2444778]
["bitfinex-derivatives","BTCF0:USTF0",1752853100148,0.7056347,117840.0,117830.0,0.76955193]
["bitfinex-derivatives","BTCF0:USTF0",1752853100349,0.3448347,117840.0,117830.0,0.76955193]
["bitfinex-derivatives","BTCF0:USTF0",1752853101153,0.3024231,117840.0,117830.0,0.76955193]
["bitfinex-derivatives","BTCF0:USTF0",1752853101350,0.2600128,117840.0,117830.0,0.76955193]
["bitfinex-derivatives","BTCF0:USTF0",1752853101545,0.09037,117840.0,117830.0,0.76955193]
["bitfinex-derivatives","BTCF0:USTF0",1752853101751,0.3024074,117850.0,117840.0,0.2583535]
["bitfinex-derivatives","BTCF0:USTF0",1752853102048,0.3024074,117850.0,117840.0,0.76953763]
["bitfinex-derivatives","BTCF0:USTF0",1752853102653,0.6632074,117850.0,117840.0,0.76953763]
["bitfinex-derivatives","BTCF0:USTF0",1752853102953,0.6632074,117850.0,117840.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1752853103154,0.6632074,117850.0,117830.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1752853103155,0.2222134,117840.0,117830.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1752853103353,0.2600178,117830.0,117820.0,0.3123873]
["bitfinex-derivatives","BTCF0:USTF0",1752853103554,0.6208178,117830.0,117820.0,0.3123873]
["bitfinex-derivatives","BTCF0:USTF0",1752853103751,0.6208178,117830.0,117820.0,0.2444869]
["bitfinex-derivatives","BTCF0:USTF0",1752853104155,0.45117,117830.0,117820.0,0.76956103]
["bitfinex-derivatives","BTCF0:USTF0",1752853104359,0.5304478,117830.0,117820.0,0.76956103]
["bitfinex-derivatives","BTCF0:USTF0",1752853104553,0.09037,117840.0,117830.0,0.2583678]
["bitfinex-derivatives","BTCF0:USTF0",1752853104756,0.1696334,117840.0,117830.0,0.76955193]
["bitfinex-derivatives","BTCF0:USTF0",1752853105147,0.7066121,117850.0,117840.0,0.2583534]
["bitfinex-derivatives","BTCF0:USTF0",1752853105351,0.7066121,117850.0,117840.0,0.76953753]
["bitfinex-derivatives","BTCF0:USTF0",1752853105555,0.7066121,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752853105755,0.7066121,117850.0,117840.0,0.00965783]
["bitfinex-derivatives","BTCF0:USTF0",1752853105957,0.7066121,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752853106152,0.7066121,117850.0,117830.0,0.1696472]
["bitfinex-derivatives","BTCF0:USTF0",1752853106358,0.6218034,117840.0,117830.0,0.1716472]
["bitfinex-derivatives","BTCF0:USTF0",1752853106554,0.7418034,117840.0,117830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752853106957,0.7408034,117840.0,117830.0,0.1696479]
["bitfinex-derivatives","BTCF0:USTF0",1752853107354,0.7408034,117840.0,117830.0,0.17744532]
["bitfinex-derivatives","BTCF0:USTF0",1752853107751,0.6208034,117840.0,117830.0,0.17744532]
["bitfinex-derivatives","BTCF0:USTF0",1752853107957,0.6208034,117840.0,117830.0,0.76345945]
["bitfinex-derivatives","BTCF0:USTF0",1752853108156,0.2600034,117840.0,117830.0,0.77734945]
["bitfinex-derivatives","BTCF0:USTF0",1752853108560,0.1696334,117840.0,117830.0,0.77734945]
["bitfinex-derivatives","BTCF0:USTF0",1752853108958,0.7500209,117850.0,117840.0,0.2583534]
["bitfinex-derivatives","BTCF0:USTF0",1752853109153,0.7076131,117850.0,117840.0,0.76953753]
["bitfinex-derivatives","BTCF0:USTF0",1752853109552,0.7056131,117850.0,117840.0,0.76953753]
["bitfinex-derivatives","BTCF0:USTF0",1752853110656,0.7076131,117850.0,117840.0,0.77053753]
["bitfinex-derivatives","BTCF0:USTF0",1752853112254,0.7076131,117850.0,117840.0,0.77153753]
["bitfinex-derivatives","BTCF0:USTF0",1752853112459,0.7106131,117850.0,117840.0,0.77153753]
["bitfinex-derivatives","BTCF0:USTF0",1752853113163,0.7096131,117850.0,117840.0,0.77153753]
["bitfinex-derivatives","BTCF0:USTF0",1752853113358,0.3488131,117850.0,117840.0,0.77153753]
["bitfinex-derivatives","BTCF0:USTF0",1752853113563,0.3478131,117850.0,117840.0,0.77053753]
["bitfinex-derivatives","BTCF0:USTF0",1752853113763,0.3054054,117850.0,117840.0,0.77053753]
["bitfinex-derivatives","BTCF0:USTF0",1752853113964,0.3054054,117850.0,117840.0,0.2593534]
["bitfinex-derivatives","BTCF0:USTF0",1752853114163,0.3054054,117850.0,117840.0,0.77053753]
["bitfinex-derivatives","BTCF0:USTF0",1752853115063,0.3125754,117850.0,117840.0,0.82418753]
["bitfinex-derivatives","BTCF0:USTF0",1752853116764,0.1726191,117850.0,117840.0,0.82418753]
["bitfinex-derivatives","BTCF0:USTF0",1752853118164,0.2169691,117850.0,117840.0,0.82418753]
["bitfinex-derivatives","BTCF0:USTF0",1752853118366,0.2306491,117850.0,117840.0,0.82418753]
["bitfinex-derivatives","BTCF0:USTF0",1752853118562,0.2666791,117850.0,117840.0,0.82418753]
["bitfinex-derivatives","BTCF0:USTF0",1752853120360,0.003,117850.0,117840.0,1.18498753]
["bitfinex-derivatives","BTCF0:USTF0",1752853120861,0.08689,117870.0,117840.0,1.52653826]
["bitfinex-derivatives","BTCF0:USTF0",1752853121060,0.00717,117870.0,117860.0,1.17854873]
["bitfinex-derivatives","BTCF0:USTF0",1752853121267,0.2747179,117880.0,117870.0,0.2923802]
["bitfinex-derivatives","BTCF0:USTF0",1752853121466,0.2883859,117880.0,117870.0,0.81773433]
["bitfinex-derivatives","BTCF0:USTF0",1752853121766,0.7654248,117890.0,117880.0,0.2724259]
["bitfinex-derivatives","BTCF0:USTF0",1752853121962,0.7590611,117890.0,117880.0,0.81772003]
["bitfinex-derivatives","BTCF0:USTF0",1752853122566,0.7590611,117890.0,117880.0,0.3065359]
["bitfinex-derivatives","BTCF0:USTF0",1752853122764,0.8890611,117890.0,117880.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1752853122968,0.3134759,117880.0,117870.0,0.90252353]
["bitfinex-derivatives","BTCF0:USTF0",1752853124271,0.3134759,117880.0,117870.0,0.3913394]
["bitfinex-derivatives","BTCF0:USTF0",1752853124567,0.3134759,117880.0,117870.0,0.90252353]
["bitfinex-derivatives","BTCF0:USTF0",1752853124768,0.3144759,117880.0,117870.0,0.97215932]
["bitfinex-derivatives","BTCF0:USTF0",1752853125865,0.3144759,117880.0,117870.0,0.97315932]
["bitfinex-derivatives","BTCF0:USTF0",1752853126068,0.3144759,117880.0,117870.0,0.46197519]
["bitfinex-derivatives","BTCF0:USTF0",1752853126268,0.3144759,117880.0,117870.0,0.93076192]
["bitfinex-derivatives","BTCF0:USTF0",1752853126468,0.3144759,117880.0,117870.0,0.41957779]
["bitfinex-derivatives","BTCF0:USTF0",1752853126969,0.3144759,117880.0,117870.0,0.93076192]
["bitfinex-derivatives","BTCF0:USTF0",1752853129468,0.1777459,117880.0,117870.0,0.93076192]
["bitfinex-derivatives","BTCF0:USTF0",1752853129671,0.2646359,117880.0,117870.0,0.93076192]
["bitfinex-derivatives","BTCF0:USTF0",1752853130268,0.3144759,117880.0,117870.0,0.93076192]
["bitfinex-derivatives","BTCF0:USTF0",1752853131473,0.1449,117880.0,117870.0,0.93076192]
["bitfinex-derivatives","BTCF0:USTF0",1752853131774,0.11981,117880.0,117870.0,0.93076192]
["bitfinex-derivatives","BTCF0:USTF0",1752853132073,0.001,117880.0,117870.0,0.93076192]
["bitfinex-derivatives","BTCF0:USTF0",1752853133672,0.00817,117880.0,117870.0,0.93076192]
["bitfinex-derivatives","BTCF0:USTF0",1752853133974,0.04535,117880.0,117870.0,0.93076192]
["bitfinex-derivatives","BTCF0:USTF0",1752853134573,0.2149263,117880.0,117870.0,0.93076192]
["bitfinex-derivatives","BTCF0:USTF0",1752853134774,0.3144763,117880.0,117870.0,0.93076192]
["bitfinex-derivatives","BTCF0:USTF0",1752853135073,0.3144763,117880.0,117870.0,0.41957779]
["bitfinex-derivatives","BTCF0:USTF0",1752853135273,0.7952763,117880.0,117870.0,0.2037907]
["bitfinex-derivatives","BTCF0:USTF0",1752853135572,0.7952763,117880.0,117870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752853135870,1.30646043,117880.0,117870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752853136470,0.1696051,117860.0,117850.0,0.1696189]
["bitfinex-derivatives","BTCF0:USTF0",1752853136673,0.3135195,117850.0,117840.0,0.45227039]
["bitfinex-derivatives","BTCF0:USTF0",1752853136972,0.3135195,117850.0,117840.0,0.3913966]
["bitfinex-derivatives","BTCF0:USTF0",1752853137172,0.6743195,117850.0,117840.0,0.2924122]
["bitfinex-derivatives","BTCF0:USTF0",1752853137372,0.6743195,117850.0,117840.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1752853137668,0.3135339,117840.0,117830.0,0.34264232]
["bitfinex-derivatives","BTCF0:USTF0",1752853137874,0.6743339,117840.0,117830.0,0.34264232]
["bitfinex-derivatives","BTCF0:USTF0",1752853138279,0.6743339,117840.0,117830.0,0.35681232]
["bitfinex-derivatives","BTCF0:USTF0",1752853139074,0.6743339,117840.0,117830.0,0.86799645]
["bitfinex-derivatives","BTCF0:USTF0",1752853140280,0.7853339,117840.0,117830.0,0.27220042]
["bitfinex-derivatives","BTCF0:USTF0",1752853140574,1.29651803,117840.0,117830.0,0.01479742]
["bitfinex-derivatives","BTCF0:USTF0",1752853140881,0.6753339,117840.0,117830.0,0.19142572]
["bitfinex-derivatives","BTCF0:USTF0",1752853141071,0.6753339,117840.0,117830.0,0.81954985]
["bitfinex-derivatives","BTCF0:USTF0",1752853141270,0.6763339,117840.0,117830.0,0.27817572]
["bitfinex-derivatives","BTCF0:USTF0",1752853141472,0.6763339,117840.0,117830.0,0.83767985]
["bitfinex-derivatives","BTCF0:USTF0",1752853141673,0.1459,117840.0,117830.0,0.83767985]
["bitfinex-derivatives","BTCF0:USTF0",1752853141878,0.00917,117840.0,117830.0,0.83767985]
["bitfinex-derivatives","BTCF0:USTF0",1752853142082,0.002,117840.0,117830.0,1.19847985]
["bitfinex-derivatives","BTCF0:USTF0",1752853144181,0.3608,117860.0,117850.0,0.3076695]
["bitfinex-derivatives","BTCF0:USTF0",1752853144376,0.5372747,117870.0,117860.0,0.3076551]
["bitfinex-derivatives","BTCF0:USTF0",1752853144577,0.00687,117870.0,117860.0,0.81883923]
["bitfinex-derivatives","BTCF0:USTF0",1752853144773,0.1764607,117870.0,117860.0,0.81883923]
["bitfinex-derivatives","BTCF0:USTF0",1752853144976,0.7285617,117880.0,117870.0,0.2236009]
["bitfinex-derivatives","BTCF0:USTF0",1752853145173,0.7285617,117880.0,117870.0,0.81882503]
["bitfinex-derivatives","BTCF0:USTF0",1752853145476,0.7514417,117880.0,117870.0,0.81882503]
["bitfinex-derivatives","BTCF0:USTF0",1752853146975,0.7514417,117880.0,117870.0,0.81882483]
["bitfinex-derivatives","BTCF0:USTF0",1752853147187,0.6437681,117880.0,117870.0,0.81882483]
["bitfinex-derivatives","BTCF0:USTF0",1752853147376,0.1695881,117880.0,117870.0,0.64923413]
["bitfinex-derivatives","BTCF0:USTF0",1752853147580,0.1695881,117880.0,117860.0,0.0867972]
["bitfinex-derivatives","BTCF0:USTF0",1752853147581,0.3058507,117870.0,117860.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1752853147780,1.24521483,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752853148582,0.1696195,117850.0,117840.0,0.2536731]
["bitfinex-derivatives","BTCF0:USTF0",1752853148787,0.2532595,117850.0,117840.0,0.2536731]
["bitfinex-derivatives","BTCF0:USTF0",1752853149183,0.08364,117850.0,117840.0,0.76485723]
["bitfinex-derivatives","BTCF0:USTF0",1752853149379,0.6988632,117860.0,117850.0,0.2401495]
["bitfinex-derivatives","BTCF0:USTF0",1752853149577,0.5304174,117860.0,117850.0,0.76484363]
["bitfinex-derivatives","BTCF0:USTF0",1752853149778,0.6140574,117860.0,117850.0,0.59522413]
["bitfinex-derivatives","BTCF0:USTF0",1752853149978,0.2532596,117850.0,117840.0,0.76485813]
["bitfinex-derivatives","BTCF0:USTF0",1752853150182,0.6140596,117850.0,117840.0,0.76485813]
["bitfinex-derivatives","BTCF0:USTF0",1752853150577,0.6140596,117850.0,117840.0,0.59522413]
["bitfinex-derivatives","BTCF0:USTF0",1752853150778,0.6140596,117850.0,117840.0,0.76485813]
["bitfinex-derivatives","BTCF0:USTF0",1752853150984,0.6140596,117850.0,117840.0,0.240164]
["bitfinex-derivatives","BTCF0:USTF0",1752853151586,0.6140596,117850.0,117840.0,0.253674]
["bitfinex-derivatives","BTCF0:USTF0",1752853151788,0.6150596,117850.0,117840.0,0.257674]
["bitfinex-derivatives","BTCF0:USTF0",1752853152286,0.6160596,117850.0,117840.0,0.264674]
["bitfinex-derivatives","BTCF0:USTF0",1752853152489,0.6160596,117850.0,117840.0,0.77585813]
["bitfinex-derivatives","BTCF0:USTF0",1752853152691,0.6686796,117850.0,117840.0,0.12563]
["bitfinex-derivatives","BTCF0:USTF0",1752853153183,1.27986373,117850.0,117840.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1752853153486,1.27986373,117850.0,117840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752853153689,0.7686796,117850.0,117840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752853154489,0.7676796,117850.0,117840.0,0.1766339]
["bitfinex-derivatives","BTCF0:USTF0",1752853155290,0.6676796,117850.0,117840.0,0.1766339]
["bitfinex-derivatives","BTCF0:USTF0",1752853157190,0.7776796,117850.0,117840.0,0.1766339]
["bitfinex-derivatives","BTCF0:USTF0",1752853158593,0.7776796,117850.0,117840.0,0.1716339]
["bitfinex-derivatives","BTCF0:USTF0",1752853158795,0.7806796,117850.0,117840.0,0.1726339]
["bitfinex-derivatives","BTCF0:USTF0",1752853158995,0.7806796,117850.0,117840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752853159190,1.29186373,117850.0,117840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752853160095,1.28886373,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752853160291,1.29386373,117850.0,117840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752853163192,0.1925139,117840.0,117830.0,0.00761203]
["bitfinex-derivatives","BTCF0:USTF0",1752853163397,0.3059227,117820.0,117810.0,0.18541379]
["bitfinex-derivatives","BTCF0:USTF0",1752853163592,0.6667227,117820.0,117810.0,0.30207316]
["bitfinex-derivatives","BTCF0:USTF0",1752853163799,0.6667227,117820.0,117810.0,0.82676729]
["bitfinex-derivatives","BTCF0:USTF0",1752853163994,0.49706,117820.0,117810.0,0.82676729]
["bitfinex-derivatives","BTCF0:USTF0",1752853164187,0.13626,117820.0,117810.0,0.82676729]
["bitfinex-derivatives","BTCF0:USTF0",1752853164388,0.13626,117830.0,117820.0,0.4349541]
["bitfinex-derivatives","BTCF0:USTF0",1752853164598,0.13626,117830.0,117820.0,0.94613823]
["bitfinex-derivatives","BTCF0:USTF0",1752853165096,0.6667083,117830.0,117820.0,0.90372273]
["bitfinex-derivatives","BTCF0:USTF0",1752853165491,0.13626,117830.0,117820.0,0.90372273]
["bitfinex-derivatives","BTCF0:USTF0",1752853165697,0.3059083,117830.0,117820.0,0.90372273]
["bitfinex-derivatives","BTCF0:USTF0",1752853165997,0.13726,117840.0,117830.0,0.3076983]
["bitfinex-derivatives","BTCF0:USTF0",1752853166196,0.00787,117840.0,117830.0,0.81888243]
["bitfinex-derivatives","BTCF0:USTF0",1752853166397,0.001,117840.0,117830.0,0.81988243]
["bitfinex-derivatives","BTCF0:USTF0",1752853166593,0.001,117840.0,117830.0,1.18068243]
["bitfinex-derivatives","BTCF0:USTF0",1752853166896,0.03479,117860.0,117850.0,0.3076695]
["bitfinex-derivatives","BTCF0:USTF0",1752853167097,0.03479,117860.0,117850.0,0.81885363]
["bitfinex-derivatives","BTCF0:USTF0",1752853167296,0.2043952,117860.0,117850.0,0.81885363]
["bitfinex-derivatives","BTCF0:USTF0",1752853167497,0.2112652,117860.0,117850.0,0.81885363]
["bitfinex-derivatives","BTCF0:USTF0",1752853167703,0.2601152,117860.0,117850.0,0.81885363]
["bitfinex-derivatives","BTCF0:USTF0",1752853167904,0.6209152,117860.0,117850.0,0.81885363]
["bitfinex-derivatives","BTCF0:USTF0",1752853168394,0.2601152,117860.0,117850.0,0.81885363]
["bitfinex-derivatives","BTCF0:USTF0",1752853168596,0.6209152,117860.0,117850.0,0.81885363]
["bitfinex-derivatives","BTCF0:USTF0",1752853168793,0.2601152,117860.0,117850.0,0.81885363]
["bitfinex-derivatives","BTCF0:USTF0",1752853168999,0.09051,117860.0,117850.0,0.81885363]
["bitfinex-derivatives","BTCF0:USTF0",1752853169194,0.04166,117860.0,117850.0,0.81885363]
["bitfinex-derivatives","BTCF0:USTF0",1752853169400,0.04266,117860.0,117850.0,0.87972742]
["bitfinex-derivatives","BTCF0:USTF0",1752853169798,0.001,117860.0,117850.0,1.39091155]
["bitfinex-derivatives","BTCF0:USTF0",1752853170399,0.003,117860.0,117850.0,0.88072742]
["bitfinex-derivatives","BTCF0:USTF0",1752853170993,0.003,117860.0,117850.0,0.81985363]
["bitfinex-derivatives","BTCF0:USTF0",1752853171300,0.1726052,117860.0,117850.0,0.88071211]
["bitfinex-derivatives","BTCF0:USTF0",1752853171502,0.1706052,117860.0,117850.0,0.87971211]
["bitfinex-derivatives","BTCF0:USTF0",1752853171699,0.1716052,117860.0,117850.0,0.88271211]
["bitfinex-derivatives","BTCF0:USTF0",1752853172203,0.1716052,117860.0,117850.0,0.37452798]
["bitfinex-derivatives","BTCF0:USTF0",1752853172505,0.1716052,117860.0,117850.0,0.88571211]
["bitfinex-derivatives","BTCF0:USTF0",1752853172704,0.1716052,117860.0,117850.0,0.82485363]
["bitfinex-derivatives","BTCF0:USTF0",1752853173305,0.002,117860.0,117850.0,0.82485363]
["bitfinex-derivatives","BTCF0:USTF0",1752853173699,0.1716052,117860.0,117850.0,0.82485363]
["bitfinex-derivatives","BTCF0:USTF0",1752853174394,0.002,117860.0,117850.0,0.89198366]
["bitfinex-derivatives","BTCF0:USTF0",1752853176704,0.002,117860.0,117850.0,1.25278366]
["bitfinex-derivatives","BTCF0:USTF0",1752853178408,0.1716055,117860.0,117850.0,1.25278366]
["bitfinex-derivatives","BTCF0:USTF0",1752853178707,0.002,117860.0,117850.0,1.25278366]
["bitfinex-derivatives","BTCF0:USTF0",1752853181108,0.2626156,117860.0,117850.0,0.38079953]
["bitfinex-derivatives","BTCF0:USTF0",1752853181307,0.6702656,117860.0,117850.0,0.89198366]
["bitfinex-derivatives","BTCF0:USTF0",1752853181507,0.3094656,117860.0,117850.0,0.89198366]
["bitfinex-derivatives","BTCF0:USTF0",1752853181703,0.6702656,117860.0,117850.0,0.89198366]
["bitfinex-derivatives","BTCF0:USTF0",1752853182006,0.6702656,117860.0,117850.0,0.36728953]
["bitfinex-derivatives","BTCF0:USTF0",1752853184115,0.6702656,117860.0,117850.0,0.19767003]
["bitfinex-derivatives","BTCF0:USTF0",1752853184412,0.6702656,117860.0,117850.0,0.36729003]
["bitfinex-derivatives","BTCF0:USTF0",1752853185412,0.6702656,117860.0,117850.0,0.33310003]
["bitfinex-derivatives","BTCF0:USTF0",1752853185812,0.6702656,117860.0,117850.0,0.16348003]
["bitfinex-derivatives","BTCF0:USTF0",1752853186007,0.6702656,117860.0,117850.0,0.07313003]
["bitfinex-derivatives","BTCF0:USTF0",1752853186209,0.7902656,117860.0,117850.0,0.07313003]
["bitfinex-derivatives","BTCF0:USTF0",1752853188108,0.6702656,117860.0,117850.0,0.30771003]
["bitfinex-derivatives","BTCF0:USTF0",1752853188309,0.6702656,117860.0,117850.0,0.89037416]
["bitfinex-derivatives","BTCF0:USTF0",1752853189411,0.6212356,117860.0,117850.0,0.89037416]
["bitfinex-derivatives","BTCF0:USTF0",1752853189613,0.5394256,117860.0,117850.0,0.89037416]
["bitfinex-derivatives","BTCF0:USTF0",1752853189911,0.6702656,117860.0,117850.0,0.20957003]
["bitfinex-derivatives","BTCF0:USTF0",1752853190108,0.6702656,117860.0,117850.0,0.19619003]
["bitfinex-derivatives","BTCF0:USTF0",1752853190311,1.29144973,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752853191109,1.71115374,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752853191412,0.3075087,117830.0,117820.0,0.35959594]
["bitfinex-derivatives","BTCF0:USTF0",1752853191616,0.6683087,117830.0,117820.0,0.35959594]
["bitfinex-derivatives","BTCF0:USTF0",1752853192010,0.6683087,117830.0,117820.0,0.18993284]
["bitfinex-derivatives","BTCF0:USTF0",1752853192214,0.6683087,117830.0,117820.0,0.37297594]
["bitfinex-derivatives","BTCF0:USTF0",1752853193113,0.6693087,117830.0,117820.0,0.37397594]
["bitfinex-derivatives","BTCF0:USTF0",1752853193409,0.6693087,117830.0,117820.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1752853193612,0.6993087,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752853193811,1.21149283,117830.0,117820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752853194313,0.7003087,117830.0,117820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752853196211,1.21149283,117830.0,117820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752853196407,1.38123683,117830.0,117820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752853197315,0.2235475,117810.0,117800.0,0.0436139]
["bitfinex-derivatives","BTCF0:USTF0",1752853197516,0.7783375,117810.0,117800.0,0.0788239]
["bitfinex-derivatives","BTCF0:USTF0",1752853198811,0.7783375,117810.0,117800.0,0.0073439]
["bitfinex-derivatives","BTCF0:USTF0",1752853199115,1.1391375,117810.0,117800.0,0.0073439]
["bitfinex-derivatives","BTCF0:USTF0",1752853199412,1.1391375,117810.0,117800.0,0.01518867]
["bitfinex-derivatives","BTCF0:USTF0",1752853199611,1.1401375,117810.0,117800.0,0.0020639]
["bitfinex-derivatives","BTCF0:USTF0",1752853199812,1.1411375,117810.0,117800.0,0.0020639]
["bitfinex-derivatives","BTCF0:USTF0",1752853200017,1.1411375,117810.0,117800.0,0.1717555]
["bitfinex-derivatives","BTCF0:USTF0",1752853200212,1.1411375,117810.0,117800.0,0.0456139]
["bitfinex-derivatives","BTCF0:USTF0",1752853200420,1.0311375,117810.0,117800.0,0.72648963]
["bitfinex-derivatives","BTCF0:USTF0",1752853200713,1.0301375,117810.0,117800.0,0.82013963]
["bitfinex-derivatives","BTCF0:USTF0",1752853200914,1.1321375,117810.0,117800.0,0.1241239]
["bitfinex-derivatives","BTCF0:USTF0",1752853201118,1.1321375,117810.0,117800.0,0.0010639]
["bitfinex-derivatives","BTCF0:USTF0",1752853201521,1.64332163,117810.0,117800.0,0.0010639]
["bitfinex-derivatives","BTCF0:USTF0",1752853201716,1.1321375,117810.0,117800.0,0.00882727]
["bitfinex-derivatives","BTCF0:USTF0",1752853202018,1.1321375,117810.0,117800.0,0.0010639]
["bitfinex-derivatives","BTCF0:USTF0",1752853202520,1.1321375,117810.0,117800.0,0.1707555]
["bitfinex-derivatives","BTCF0:USTF0",1752853202718,1.0321375,117810.0,117800.0,0.68875963]
["bitfinex-derivatives","BTCF0:USTF0",1752853202913,1.0321375,117810.0,117800.0,0.81770963]
["bitfinex-derivatives","BTCF0:USTF0",1752853203420,1.0321375,117810.0,117800.0,0.64801803]
["bitfinex-derivatives","BTCF0:USTF0",1752853203720,1.0321375,117810.0,117800.0,0.0010639]
["bitfinex-derivatives","BTCF0:USTF0",1752853204017,1.0321375,117810.0,117800.0,0.80356963]
["bitfinex-derivatives","BTCF0:USTF0",1752853204415,1.0321375,117810.0,117800.0,0.82568874]
["bitfinex-derivatives","BTCF0:USTF0",1752853205014,1.0321375,117810.0,117800.0,0.30036461]
["bitfinex-derivatives","BTCF0:USTF0",1752853205321,1.0321375,117810.0,117800.0,0.09743301]
["bitfinex-derivatives","BTCF0:USTF0",1752853205526,1.0321375,117810.0,117800.0,0.01586301]
["bitfinex-derivatives","BTCF0:USTF0",1752853205726,1.0321375,117810.0,117800.0,0.22041461]
["bitfinex-derivatives","BTCF0:USTF0",1752853206026,1.0321375,117810.0,117800.0,0.78756874]
["bitfinex-derivatives","BTCF0:USTF0",1752853206526,1.0321375,117810.0,117800.0,0.81154874]
["bitfinex-derivatives","BTCF0:USTF0",1752853208019,0.14086,117810.0,117800.0,1.18648874]
["bitfinex-derivatives","BTCF0:USTF0",1752853208225,0.1726772,117810.0,117800.0,1.33687287]
["bitfinex-derivatives","BTCF0:USTF0",1752853208425,0.003,117810.0,117800.0,1.33687287]
["bitfinex-derivatives","BTCF0:USTF0",1752853208625,0.1726772,117810.0,117800.0,0.82568874]
["bitfinex-derivatives","BTCF0:USTF0",1752853208921,0.2857372,117810.0,117800.0,0.82568874]
["bitfinex-derivatives","BTCF0:USTF0",1752853209127,0.6703472,117810.0,117800.0,0.82568874]
["bitfinex-derivatives","BTCF0:USTF0",1752853209430,0.3095472,117810.0,117800.0,0.82568874]
["bitfinex-derivatives","BTCF0:USTF0",1752853209627,0.6703472,117810.0,117800.0,0.82568874]
["bitfinex-derivatives","BTCF0:USTF0",1752853209824,0.6703472,117810.0,117800.0,0.65599714]
["bitfinex-derivatives","BTCF0:USTF0",1752853210225,0.6703472,117810.0,117800.0,0.82568854]
["bitfinex-derivatives","BTCF0:USTF0",1752853211329,0.3095472,117810.0,117800.0,0.82568854]
["bitfinex-derivatives","BTCF0:USTF0",1752853211526,0.3095472,117810.0,117800.0,0.65599714]
["bitfinex-derivatives","BTCF0:USTF0",1752853211828,0.3095472,117810.0,117800.0,0.82568854]
["bitfinex-derivatives","BTCF0:USTF0",1752853214526,0.6703472,117810.0,117800.0,0.65599714]
["bitfinex-derivatives","BTCF0:USTF0",1752853214729,0.3095472,117810.0,117800.0,0.82568854]
["bitfinex-derivatives","BTCF0:USTF0",1752853216031,0.003,117810.0,117800.0,0.82568854]
["bitfinex-derivatives","BTCF0:USTF0",1752853216332,0.172677,117810.0,117800.0,0.82568854]
["bitfinex-derivatives","BTCF0:USTF0",1752853216934,0.003,117810.0,117800.0,0.82568854]
["bitfinex-derivatives","BTCF0:USTF0",1752853217325,0.172677,117810.0,117800.0,0.82568854]
["bitfinex-derivatives","BTCF0:USTF0",1752853217530,0.206797,117810.0,117800.0,0.82568854]
["bitfinex-derivatives","BTCF0:USTF0",1752853217723,0.248707,117810.0,117800.0,0.82568854]
["bitfinex-derivatives","BTCF0:USTF0",1752853218134,0.248707,117810.0,117800.0,0.31450441]
["bitfinex-derivatives","BTCF0:USTF0",1752853218326,0.248707,117810.0,117800.0,0.82568854]
["bitfinex-derivatives","BTCF0:USTF0",1752853218530,0.309547,117810.0,117800.0,0.82568854]
["bitfinex-derivatives","BTCF0:USTF0",1752853218834,0.670347,117810.0,117800.0,0.82568854]
["bitfinex-derivatives","BTCF0:USTF0",1752853219034,0.670347,117810.0,117800.0,0.65599714]
["bitfinex-derivatives","BTCF0:USTF0",1752853219435,0.670347,117810.0,117800.0,0.82568914]
["bitfinex-derivatives","BTCF0:USTF0",1752853219634,0.670347,117810.0,117800.0,0.65599714]
["bitfinex-derivatives","BTCF0:USTF0",1752853219834,0.670347,117810.0,117800.0,0.14481301]
["bitfinex-derivatives","BTCF0:USTF0",1752853220132,0.780347,117810.0,117800.0,0.03859301]
["bitfinex-derivatives","BTCF0:USTF0",1752853220331,0.780347,117810.0,117800.0,0.00904301]
["bitfinex-derivatives","BTCF0:USTF0",1752853224234,0.309547,117810.0,117800.0,0.73159944]
["bitfinex-derivatives","BTCF0:USTF0",1752853224442,0.670347,117810.0,117800.0,0.81154944]
["bitfinex-derivatives","BTCF0:USTF0",1752853226043,0.670347,117810.0,117800.0,0.30036531]
["bitfinex-derivatives","BTCF0:USTF0",1752853226241,0.670347,117810.0,117800.0,0.81154944]
["bitfinex-derivatives","BTCF0:USTF0",1752853226438,0.670347,117810.0,117800.0,0.64185714]
["bitfinex-derivatives","BTCF0:USTF0",1752853226649,0.670347,117810.0,117800.0,0.09743301]
["bitfinex-derivatives","BTCF0:USTF0",1752853227138,0.670347,117810.0,117800.0,0.26712531]
["bitfinex-derivatives","BTCF0:USTF0",1752853227344,0.670347,117810.0,117800.0,0.30036531]
["bitfinex-derivatives","BTCF0:USTF0",1752853227742,0.670347,117810.0,117800.0,0.81154944]
["bitfinex-derivatives","BTCF0:USTF0",1752853228243,0.172677,117810.0,117800.0,1.7584825]
["bitfinex-derivatives","BTCF0:USTF0",1752853228842,0.172677,117810.0,117800.0,1.24729837]
["bitfinex-derivatives","BTCF0:USTF0",1752853229044,0.172677,117810.0,117800.0,1.60736966]
["bitfinex-derivatives","BTCF0:USTF0",1752853229242,0.206797,117810.0,117800.0,1.60736966]
["bitfinex-derivatives","BTCF0:USTF0",1752853229544,0.248707,117810.0,117800.0,0.64124965]
["bitfinex-derivatives","BTCF0:USTF0",1752853229744,0.670347,117810.0,117800.0,0.81094205]
["bitfinex-derivatives","BTCF0:USTF0",1752853229939,0.670347,117810.0,117800.0,0.64124965]
["bitfinex-derivatives","BTCF0:USTF0",1752853230142,0.670347,117810.0,117800.0,0.15824194]
["bitfinex-derivatives","BTCF0:USTF0",1752853230442,0.800347,117810.0,117800.0,0.00904301]
["bitfinex-derivatives","BTCF0:USTF0",1752853231448,1.3110997,117810.0,117800.0,0.0010639]
["bitfinex-derivatives","BTCF0:USTF0",1752853232346,0.800347,117810.0,117800.0,0.0010639]
["bitfinex-derivatives","BTCF0:USTF0",1752853232542,0.309547,117810.0,117800.0,0.681509]
["bitfinex-derivatives","BTCF0:USTF0",1752853232949,0.309547,117810.0,117800.0,0.5118166]
["bitfinex-derivatives","BTCF0:USTF0",1752853233548,0.670347,117810.0,117800.0,0.5118166]
["bitfinex-derivatives","BTCF0:USTF0",1752853233751,0.670347,117810.0,117800.0,0.0010639]
["bitfinex-derivatives","BTCF0:USTF0",1752853234649,0.800347,117810.0,117800.0,0.0010639]
["bitfinex-derivatives","BTCF0:USTF0",1752853237847,1.3110997,117810.0,117800.0,0.0010639]
["bitfinex-derivatives","BTCF0:USTF0",1752853238248,0.800347,117810.0,117800.0,0.0010639]
["bitfinex-derivatives","BTCF0:USTF0",1752853238752,0.800347,117810.0,117800.0,0.1707563]
["bitfinex-derivatives","BTCF0:USTF0",1752853239449,0.800347,117810.0,117800.0,0.0010639]
["bitfinex-derivatives","BTCF0:USTF0",1752853241352,0.800347,117810.0,117800.0,0.1707563]
["bitfinex-derivatives","BTCF0:USTF0",1752853241553,0.800347,117810.0,117800.0,0.681509]
["bitfinex-derivatives","BTCF0:USTF0",1752853241855,0.800347,117810.0,117800.0,0.0010639]
["bitfinex-derivatives","BTCF0:USTF0",1752853243951,1.3110997,117810.0,117800.0,0.0010639]
["bitfinex-derivatives","BTCF0:USTF0",1752853244854,0.800347,117810.0,117800.0,0.0010639]
["bitfinex-derivatives","BTCF0:USTF0",1752853245058,0.800347,117810.0,117800.0,0.1707563]
["bitfinex-derivatives","BTCF0:USTF0",1752853245357,0.800347,117810.0,117800.0,0.2098463]
["bitfinex-derivatives","BTCF0:USTF0",1752853245756,0.800347,117810.0,117800.0,0.0078739]
["bitfinex-derivatives","BTCF0:USTF0",1752853246056,0.800347,117810.0,117800.0,0.1707563]
["bitfinex-derivatives","BTCF0:USTF0",1752853246357,0.800347,117810.0,117800.0,0.2030363]
["bitfinex-derivatives","BTCF0:USTF0",1752853246651,0.309547,117810.0,117800.0,0.87396793]
["bitfinex-derivatives","BTCF0:USTF0",1752853246848,0.003,117810.0,117800.0,1.74552063]
["bitfinex-derivatives","BTCF0:USTF0",1752853248250,0.171678,117810.0,117800.0,1.38572063]
["bitfinex-derivatives","BTCF0:USTF0",1752853248452,0.666528,117810.0,117800.0,0.814159]
["bitfinex-derivatives","BTCF0:USTF0",1752853248756,0.305728,117810.0,117800.0,0.814159]
["bitfinex-derivatives","BTCF0:USTF0",1752853249354,0.305728,117810.0,117800.0,0.5984966]
["bitfinex-derivatives","BTCF0:USTF0",1752853249554,0.666528,117810.0,117800.0,0.0020639]
["bitfinex-derivatives","BTCF0:USTF0",1752853249954,0.786528,117810.0,117800.0,0.06287283]
["bitfinex-derivatives","BTCF0:USTF0",1752853250259,1.2972807,117810.0,117800.0,0.0020639]
["bitfinex-derivatives","BTCF0:USTF0",1752853250855,0.786528,117810.0,117800.0,0.0020639]
["bitfinex-derivatives","BTCF0:USTF0",1752853252962,0.786528,117810.0,117800.0,0.06309442]
["bitfinex-derivatives","BTCF0:USTF0",1752853253762,0.786528,117810.0,117800.0,0.27187682]
["bitfinex-derivatives","BTCF0:USTF0",1752853253963,0.786528,117810.0,117800.0,0.10218442]
["bitfinex-derivatives","BTCF0:USTF0",1752853254164,0.786528,117810.0,117800.0,0.70549712]
["bitfinex-derivatives","BTCF0:USTF0",1752853254364,0.786528,117810.0,117800.0,0.6444666]
["bitfinex-derivatives","BTCF0:USTF0",1752853254762,0.002,117810.0,117800.0,1.6857117]
["bitfinex-derivatives","BTCF0:USTF0",1752853254967,0.6152661,117840.0,117800.0,2.08641945]
["bitfinex-derivatives","BTCF0:USTF0",1752853255162,0.6152661,117840.0,117830.0,0.8120519]
["bitfinex-derivatives","BTCF0:USTF0",1752853255163,0.72592731,117840.0,117830.0,0.8120519]
["bitfinex-derivatives","BTCF0:USTF0",1752853255966,0.706905,117840.0,117830.0,0.8120519]
["bitfinex-derivatives","BTCF0:USTF0",1752853256361,0.707905,117840.0,117830.0,0.8120519]
["bitfinex-derivatives","BTCF0:USTF0",1752853256562,0.2906692,117830.0,117820.0,0.45261445]
["bitfinex-derivatives","BTCF0:USTF0",1752853256767,0.6644992,117830.0,117820.0,0.45261445]
["bitfinex-derivatives","BTCF0:USTF0",1752853257164,0.6644992,117830.0,117820.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1752853257363,0.2562036,117820.0,117810.0,0.8836483]
["bitfinex-derivatives","BTCF0:USTF0",1752853257563,0.13405,117820.0,117810.0,0.8969083]
["bitfinex-derivatives","BTCF0:USTF0",1752853257867,0.6577043,117830.0,117820.0,0.3013136]
["bitfinex-derivatives","BTCF0:USTF0",1752853257868,0.11068,117830.0,117820.0,0.3013136]
["bitfinex-derivatives","BTCF0:USTF0",1752853258063,0.6280992,117830.0,117820.0,0.8120663]
["bitfinex-derivatives","BTCF0:USTF0",1752853258265,0.6644992,117830.0,117820.0,0.8120663]
["bitfinex-derivatives","BTCF0:USTF0",1752853258465,0.6644992,117830.0,117820.0,0.7660963]
["bitfinex-derivatives","BTCF0:USTF0",1752853258665,0.6644992,117830.0,117820.0,0.7338163]
["bitfinex-derivatives","BTCF0:USTF0",1752853259067,0.49485,117830.0,117820.0,0.7988063]
["bitfinex-derivatives","BTCF0:USTF0",1752853259264,0.13605,117830.0,117820.0,0.8130663]
["bitfinex-derivatives","BTCF0:USTF0",1752853259867,0.002,117830.0,117820.0,1.24045059]
["bitfinex-derivatives","BTCF0:USTF0",1752853260063,0.002,117830.0,117820.0,1.18705059]
["bitfinex-derivatives","BTCF0:USTF0",1752853261568,0.002,117830.0,117820.0,1.24808111]
["bitfinex-derivatives","BTCF0:USTF0",1752853261771,0.002,117830.0,117820.0,1.18705059]
["bitfinex-derivatives","BTCF0:USTF0",1752853262367,0.002,117830.0,117820.0,1.247971]
["bitfinex-derivatives","BTCF0:USTF0",1752853263273,0.002,117830.0,117820.0,1.24794577]
["bitfinex-derivatives","BTCF0:USTF0",1752853263468,0.3608,117850.0,117840.0,0.3012148]
["bitfinex-derivatives","BTCF0:USTF0",1752853263768,0.283686,117860.0,117850.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1752853263969,0.657276,117860.0,117850.0,0.00681]
["bitfinex-derivatives","BTCF0:USTF0",1752853264168,0.2964904,117850.0,117840.0,0.6274427]
["bitfinex-derivatives","BTCF0:USTF0",1752853264372,0.2964904,117850.0,117840.0,0.6401927]
["bitfinex-derivatives","BTCF0:USTF0",1752853264671,0.6572904,117850.0,117840.0,0.6401927]
["bitfinex-derivatives","BTCF0:USTF0",1752853265076,0.6572904,117850.0,117840.0,0.7970775]
["bitfinex-derivatives","BTCF0:USTF0",1752853265268,0.6061204,117850.0,117840.0,0.8098275]
["bitfinex-derivatives","BTCF0:USTF0",1752853265573,0.5685504,117850.0,117840.0,0.8098275]
["bitfinex-derivatives","BTCF0:USTF0",1752853265772,0.6168204,117850.0,117840.0,0.8108275]
["bitfinex-derivatives","BTCF0:USTF0",1752853266373,0.2560204,117850.0,117840.0,0.8108275]
["bitfinex-derivatives","BTCF0:USTF0",1752853266573,0.3004904,117850.0,117840.0,0.6411927]
["bitfinex-derivatives","BTCF0:USTF0",1752853266774,0.3004904,117850.0,117840.0,0.8108275]
["bitfinex-derivatives","BTCF0:USTF0",1752853267673,0.6612904,117850.0,117840.0,0.6411927]
["bitfinex-derivatives","BTCF0:USTF0",1752853267870,0.6612904,117850.0,117840.0,0.6284427]
["bitfinex-derivatives","BTCF0:USTF0",1752853268170,0.6632904,117850.0,117840.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1752853268376,0.6632904,117850.0,117840.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1752853268573,0.6632904,117850.0,117840.0,0.2657148]
["bitfinex-derivatives","BTCF0:USTF0",1752853268870,0.3024904,117850.0,117840.0,0.8118275]
["bitfinex-derivatives","BTCF0:USTF0",1752853269776,0.6632904,117850.0,117840.0,0.8118275]
["bitfinex-derivatives","BTCF0:USTF0",1752853271377,0.6632904,117850.0,117840.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1752853271571,0.6632904,117850.0,117840.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1752853271771,0.006,117850.0,117840.0,1.6833802]
["bitfinex-derivatives","BTCF0:USTF0",1752853271968,0.0884,117850.0,117840.0,0.6618748]
["bitfinex-derivatives","BTCF0:USTF0",1752853272169,0.0884,117850.0,117840.0,1.1726275]
["bitfinex-derivatives","BTCF0:USTF0",1752853272873,0.006,117850.0,117840.0,1.1726275]
["bitfinex-derivatives","BTCF0:USTF0",1752853273070,0.006,117850.0,117840.0,1.8530922]
["bitfinex-derivatives","BTCF0:USTF0",1752853273274,0.0824,117880.0,117870.0,0.2990317]
["bitfinex-derivatives","BTCF0:USTF0",1752853273475,0.2519773,117880.0,117870.0,0.8097844]
["bitfinex-derivatives","BTCF0:USTF0",1752853274581,0.2964473,117880.0,117870.0,0.8097844]
["bitfinex-derivatives","BTCF0:USTF0",1752853274782,0.2964473,117880.0,117870.0,0.7970344]
["bitfinex-derivatives","BTCF0:USTF0",1752853274982,0.6592473,117880.0,117870.0,0.2872817]
["bitfinex-derivatives","BTCF0:USTF0",1752853275282,0.6592473,117880.0,117870.0,0.29533965]
["bitfinex-derivatives","BTCF0:USTF0",1752853275781,0.6592473,117880.0,117870.0,0.80609235]
["bitfinex-derivatives","BTCF0:USTF0",1752853276485,0.6592473,117880.0,117870.0,0.81884235]
["bitfinex-derivatives","BTCF0:USTF0",1752853277282,0.6602473,117880.0,117870.0,0.81884235]
["bitfinex-derivatives","BTCF0:USTF0",1752853278484,0.6602473,117880.0,117870.0,0.80609235]
["bitfinex-derivatives","BTCF0:USTF0",1752853280086,0.7602473,117880.0,117870.0,0.00905795]
["bitfinex-derivatives","BTCF0:USTF0",1752853280288,0.7602473,117880.0,117870.0,0.17864955]
["bitfinex-derivatives","BTCF0:USTF0",1752853280789,0.6602473,117880.0,117870.0,0.80609225]
["bitfinex-derivatives","BTCF0:USTF0",1752853280989,0.6602473,117880.0,117870.0,0.81884225]
["bitfinex-derivatives","BTCF0:USTF0",1752853281288,0.0854,117880.0,117870.0,0.81884225]
["bitfinex-derivatives","BTCF0:USTF0",1752853281487,0.1725772,117880.0,117870.0,0.81884225]
["bitfinex-derivatives","BTCF0:USTF0",1752853281792,0.003,117880.0,117870.0,0.81884225]
["bitfinex-derivatives","BTCF0:USTF0",1752853282388,0.003,117880.0,117870.0,0.76830225]
["bitfinex-derivatives","BTCF0:USTF0",1752853282784,0.003,117880.0,117870.0,1.12910225]
["bitfinex-derivatives","BTCF0:USTF0",1752853283889,0.2985846,117910.0,117900.0,0.1695485]
["bitfinex-derivatives","BTCF0:USTF0",1752853284087,0.2985846,117910.0,117900.0,0.7464512]
["bitfinex-derivatives","BTCF0:USTF0",1752853284298,0.2985846,117910.0,117900.0,0.7580712]
["bitfinex-derivatives","BTCF0:USTF0",1752853284589,0.2985846,117910.0,117900.0,0.82430412]
["bitfinex-derivatives","BTCF0:USTF0",1752853284889,0.6593846,117910.0,117900.0,0.81268412]
["bitfinex-derivatives","BTCF0:USTF0",1752853285091,0.7105546,117910.0,117900.0,0.86322412]
["bitfinex-derivatives","BTCF0:USTF0",1752853285485,0.7155546,117910.0,117900.0,0.86422412]
["bitfinex-derivatives","BTCF0:USTF0",1752853285687,0.7155546,117910.0,117900.0,0.87584412]
["bitfinex-derivatives","BTCF0:USTF0",1752853285990,0.3861846,117910.0,117900.0,0.87584412]
["bitfinex-derivatives","BTCF0:USTF0",1752853286189,0.2364184,117910.0,117900.0,0.87584412]
["bitfinex-derivatives","BTCF0:USTF0",1752853286386,0.2364184,117910.0,117900.0,0.87684412]
["bitfinex-derivatives","BTCF0:USTF0",1752853286592,0.2394184,117910.0,117900.0,0.87684412]
["bitfinex-derivatives","BTCF0:USTF0",1752853287092,0.3023284,117910.0,117900.0,0.87684412]
["bitfinex-derivatives","BTCF0:USTF0",1752853287286,0.7075984,117910.0,117900.0,0.87684412]
["bitfinex-derivatives","BTCF0:USTF0",1752853287992,0.7045984,117910.0,117900.0,0.18492292]
["bitfinex-derivatives","BTCF0:USTF0",1752853288586,0.6995984,117910.0,117900.0,0.35547142]
["bitfinex-derivatives","BTCF0:USTF0",1752853289087,0.6995984,117910.0,117900.0,0.18592292]
["bitfinex-derivatives","BTCF0:USTF0",1752853289292,0.6995984,117910.0,117900.0,0.18692292]
["bitfinex-derivatives","BTCF0:USTF0",1752853289993,0.7195984,117910.0,117900.0,0.07023292]
["bitfinex-derivatives","BTCF0:USTF0",1752853290191,0.73852445,117910.0,117900.0,0.07023292]
["bitfinex-derivatives","BTCF0:USTF0",1752853290888,0.73852335,117910.0,117900.0,0.07023292]
["bitfinex-derivatives","BTCF0:USTF0",1752853291194,0.7195984,117910.0,117900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752853291386,0.73852286,117910.0,117900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752853291581,0.74052286,117910.0,117900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752853291796,0.7225984,117910.0,117900.0,0.64268]
["bitfinex-derivatives","BTCF0:USTF0",1752853292189,0.7225984,117910.0,117900.0,0.8122285]
["bitfinex-derivatives","BTCF0:USTF0",1752853292395,0.7225984,117910.0,117900.0,0.8463385]
["bitfinex-derivatives","BTCF0:USTF0",1752853292590,0.7225984,117910.0,117900.0,0.9289985]
["bitfinex-derivatives","BTCF0:USTF0",1752853292792,0.7225984,117910.0,117900.0,1.50842622]
["bitfinex-derivatives","BTCF0:USTF0",1752853293483,0.1695772,117880.0,117870.0,0.00805795]
["bitfinex-derivatives","BTCF0:USTF0",1752853293688,0.03197,117830.0,117820.0,0.0689175]
["bitfinex-derivatives","BTCF0:USTF0",1752853293888,0.247228,117810.0,117800.0,6.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752853294093,1.2287807,117810.0,117800.0,0.06086721]
["bitfinex-derivatives","BTCF0:USTF0",1752853294485,1.5895807,117810.0,117800.0,0.06086721]
["bitfinex-derivatives","BTCF0:USTF0",1752853294684,1.5895807,117810.0,117800.0,6.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752853295090,2.2365807,117810.0,117800.0,6.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752853295285,2.2365807,117810.0,117770.0,0.71292]
["bitfinex-derivatives","BTCF0:USTF0",1752853295286,0.2472421,117800.0,117770.0,0.71292]
["bitfinex-derivatives","BTCF0:USTF0",1752853295490,0.2016909,117780.0,117770.0,0.71292]
["bitfinex-derivatives","BTCF0:USTF0",1752853295694,0.2472709,117780.0,117770.0,1.393408]
["bitfinex-derivatives","BTCF0:USTF0",1752853295892,0.2472709,117780.0,117770.0,1.2236727]
["bitfinex-derivatives","BTCF0:USTF0",1752853296093,0.2472709,117780.0,117770.0,0.5771927]
["bitfinex-derivatives","BTCF0:USTF0",1752853296293,0.2473348,117780.0,117770.0,1.3929683]
["bitfinex-derivatives","BTCF0:USTF0",1752853296794,0.2473348,117780.0,117770.0,1.2242327]
["bitfinex-derivatives","BTCF0:USTF0",1752853297195,0.31674264,117780.0,117770.0,1.2242327]
["bitfinex-derivatives","BTCF0:USTF0",1752853297786,0.31674264,117780.0,117770.0,1.3939683]
["bitfinex-derivatives","BTCF0:USTF0",1752853298096,0.31674264,117780.0,117770.0,1.2355827]
["bitfinex-derivatives","BTCF0:USTF0",1752853298097,0.25181264,117780.0,117770.0,1.2355827]
["bitfinex-derivatives","BTCF0:USTF0",1752853298390,0.25281264,117780.0,117770.0,1.2365827]
["bitfinex-derivatives","BTCF0:USTF0",1752853298591,0.28478264,117780.0,117770.0,1.4063182]
["bitfinex-derivatives","BTCF0:USTF0",1752853298797,0.31774264,117780.0,117770.0,1.4063182]
["bitfinex-derivatives","BTCF0:USTF0",1752853298997,0.31774264,117780.0,117770.0,1.77528039]
["bitfinex-derivatives","BTCF0:USTF0",1752853299999,0.31774264,117780.0,117770.0,1.24474489]
["bitfinex-derivatives","BTCF0:USTF0",1752853300699,0.31774264,117780.0,117770.0,1.35109891]
["bitfinex-derivatives","BTCF0:USTF0",1752853301100,0.67854264,117780.0,117770.0,1.35109891]
["bitfinex-derivatives","BTCF0:USTF0",1752853301300,0.67854264,117780.0,117770.0,1.33974891]
["bitfinex-derivatives","BTCF0:USTF0",1752853301596,0.31774264,117780.0,117770.0,1.27330891]
["bitfinex-derivatives","BTCF0:USTF0",1752853301797,0.31774264,117780.0,117770.0,1.33974891]
["bitfinex-derivatives","BTCF0:USTF0",1752853302295,0.24019264,117780.0,117770.0,1.88163441]
["bitfinex-derivatives","BTCF0:USTF0",1752853302501,0.24019264,117780.0,117770.0,1.35109891]
["bitfinex-derivatives","BTCF0:USTF0",1752853302800,0.31774264,117780.0,117770.0,1.33974891]
["bitfinex-derivatives","BTCF0:USTF0",1752853303596,0.31774264,117780.0,117770.0,1.23339489]
["bitfinex-derivatives","BTCF0:USTF0",1752853304099,0.31774264,117780.0,117770.0,1.59419489]
["bitfinex-derivatives","BTCF0:USTF0",1752853304299,0.31774264,117780.0,117770.0,1.76393039]
["bitfinex-derivatives","BTCF0:USTF0",1752853304502,0.31774264,117780.0,117770.0,1.70050216]
["bitfinex-derivatives","BTCF0:USTF0",1752853304797,0.31774264,117780.0,117770.0,1.71185216]
["bitfinex-derivatives","BTCF0:USTF0",1752853305495,0.31774264,117780.0,117770.0,1.70050216]
["bitfinex-derivatives","BTCF0:USTF0",1752853306298,0.31774264,117780.0,117770.0,1.59419489]
["bitfinex-derivatives","BTCF0:USTF0",1752853306696,0.31774264,117780.0,117770.0,1.71182597]
["bitfinex-derivatives","BTCF0:USTF0",1752853308597,0.31774264,117780.0,117770.0,1.24474489]
["bitfinex-derivatives","BTCF0:USTF0",1752853309098,0.24019264,117780.0,117770.0,1.24474489]
["bitfinex-derivatives","BTCF0:USTF0",1752853309698,0.31774264,117780.0,117770.0,1.59419489]
["bitfinex-derivatives","BTCF0:USTF0",1752853309894,0.31774264,117780.0,117770.0,1.23339489]
["bitfinex-derivatives","BTCF0:USTF0",1752853310098,0.36723264,117780.0,117770.0,1.23339489]
["bitfinex-derivatives","BTCF0:USTF0",1752853312696,0.36723264,117780.0,117770.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1752853312902,0.2967754,117770.0,117760.0,0.64312]
["bitfinex-derivatives","BTCF0:USTF0",1752853313103,0.2968043,117750.0,117740.0,0.5606327]
["bitfinex-derivatives","BTCF0:USTF0",1752853313297,0.7776043,117750.0,117740.0,0.69236]
["bitfinex-derivatives","BTCF0:USTF0",1752853313693,0.7281143,117750.0,117740.0,0.64248]
["bitfinex-derivatives","BTCF0:USTF0",1752853313898,0.7281143,117750.0,117740.0,1.1532327]
["bitfinex-derivatives","BTCF0:USTF0",1752853314399,0.7291143,117750.0,117740.0,1.1582327]
["bitfinex-derivatives","BTCF0:USTF0",1752853315003,0.3683143,117750.0,117740.0,1.1582327]
["bitfinex-derivatives","BTCF0:USTF0",1752853315504,0.3683143,117750.0,117740.0,1.2158227]
["bitfinex-derivatives","BTCF0:USTF0",1752853316303,0.3683143,117750.0,117740.0,1.2237733]
["bitfinex-derivatives","BTCF0:USTF0",1752853316499,0.3683143,117750.0,117740.0,1.1661833]
["bitfinex-derivatives","BTCF0:USTF0",1752853316706,0.7291782,117750.0,117740.0,1.1661833]
["bitfinex-derivatives","BTCF0:USTF0",1752853317606,0.7786682,117750.0,117740.0,0.6554306]
["bitfinex-derivatives","BTCF0:USTF0",1752853318408,0.7786682,117750.0,117740.0,0.6524306]
["bitfinex-derivatives","BTCF0:USTF0",1752853318708,0.7796682,117750.0,117740.0,0.0109506]
["bitfinex-derivatives","BTCF0:USTF0",1752853319507,0.7796682,117750.0,117740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752853320103,0.1697787,117740.0,117730.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1752853320304,0.2842131,117730.0,117720.0,0.6397304]
["bitfinex-derivatives","BTCF0:USTF0",1752853320504,0.7676331,117730.0,117720.0,0.6397304]
["bitfinex-derivatives","BTCF0:USTF0",1752853320700,0.767697,117730.0,117720.0,0.6397304]
["bitfinex-derivatives","BTCF0:USTF0",1752853320902,0.767697,117730.0,117720.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752853321099,0.2223475,117720.0,117710.0,0.64208]
["bitfinex-derivatives","BTCF0:USTF0",1752853321311,0.7821175,117720.0,117710.0,0.65018543]
["bitfinex-derivatives","BTCF0:USTF0",1752853321699,0.1698941,117660.0,117650.0,0.0317813]
["bitfinex-derivatives","BTCF0:USTF0",1752853321908,0.169923,117640.0,117630.0,1.0839674]
["bitfinex-derivatives","BTCF0:USTF0",1752853322110,0.23597892,117640.0,117630.0,1.7411874]
["bitfinex-derivatives","BTCF0:USTF0",1752853322307,0.23597892,117640.0,117630.0,1.0966274]
["bitfinex-derivatives","BTCF0:USTF0",1752853322510,0.23597892,117640.0,117630.0,1.6989847]
["bitfinex-derivatives","BTCF0:USTF0",1752853322818,0.23597892,117640.0,117630.0,1.70722246]
["bitfinex-derivatives","BTCF0:USTF0",1752853323114,0.23597892,117640.0,117630.0,1.53729046]
["bitfinex-derivatives","BTCF0:USTF0",1752853323319,0.23697892,117640.0,117630.0,1.71422796]
["bitfinex-derivatives","BTCF0:USTF0",1752853323508,0.23697892,117640.0,117630.0,1.54429046]
["bitfinex-derivatives","BTCF0:USTF0",1752853323914,0.23697892,117640.0,117630.0,1.05265776]
["bitfinex-derivatives","BTCF0:USTF0",1752853324111,0.23697892,117640.0,117630.0,1.73334796]
["bitfinex-derivatives","BTCF0:USTF0",1752853324418,0.20358892,117640.0,117630.0,1.73334796]
["bitfinex-derivatives","BTCF0:USTF0",1752853325109,0.23797892,117640.0,117630.0,1.56341046]
["bitfinex-derivatives","BTCF0:USTF0",1752853325314,0.25096892,117640.0,117630.0,1.56341046]
["bitfinex-derivatives","BTCF0:USTF0",1752853325513,0.25096892,117640.0,117630.0,1.73334776]
["bitfinex-derivatives","BTCF0:USTF0",1752853325514,0.31958408,117640.0,117630.0,1.73334776]
["bitfinex-derivatives","BTCF0:USTF0",1752853325708,0.31958408,117640.0,117630.0,1.53163046]
["bitfinex-derivatives","BTCF0:USTF0",1752853326120,0.31958408,117640.0,117630.0,1.56341046]
["bitfinex-derivatives","BTCF0:USTF0",1752853326314,0.30659408,117640.0,117630.0,1.73334776]
["bitfinex-derivatives","BTCF0:USTF0",1752853326812,0.30659408,117640.0,117630.0,1.56341046]
["bitfinex-derivatives","BTCF0:USTF0",1752853327011,0.31958408,117640.0,117630.0,1.56341046]
["bitfinex-derivatives","BTCF0:USTF0",1752853327207,0.31958408,117640.0,117630.0,0.66091776]
["bitfinex-derivatives","BTCF0:USTF0",1752853327613,0.31958408,117640.0,117630.0,1.17167046]
["bitfinex-derivatives","BTCF0:USTF0",1752853327813,0.68038408,117640.0,117630.0,0.66091776]
["bitfinex-derivatives","BTCF0:USTF0",1752853328113,0.31958408,117640.0,117630.0,0.01523776]
["bitfinex-derivatives","BTCF0:USTF0",1752853328314,0.31958408,117640.0,117630.0,0.66075776]
["bitfinex-derivatives","BTCF0:USTF0",1752853328315,0.68038408,117640.0,117630.0,0.66075776]
["bitfinex-derivatives","BTCF0:USTF0",1752853328523,0.31958408,117640.0,117630.0,0.66075776]
["bitfinex-derivatives","BTCF0:USTF0",1752853329616,0.31858408,117640.0,117630.0,0.66075776]
["bitfinex-derivatives","BTCF0:USTF0",1752853329822,0.31958408,117640.0,117630.0,0.66075776]
["bitfinex-derivatives","BTCF0:USTF0",1752853330211,0.81038408,117640.0,117630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752853330418,1.32113678,117640.0,117630.0,0.65056]
["bitfinex-derivatives","BTCF0:USTF0",1752853330715,0.44958408,117640.0,117630.0,0.65064]
["bitfinex-derivatives","BTCF0:USTF0",1752853330919,0.14966108,117640.0,117630.0,1.72391]
["bitfinex-derivatives","BTCF0:USTF0",1752853331116,0.31958398,117640.0,117630.0,1.5539727]
["bitfinex-derivatives","BTCF0:USTF0",1752853331314,0.31958398,117640.0,117630.0,1.16961848]
["bitfinex-derivatives","BTCF0:USTF0",1752853331514,0.31958398,117640.0,117630.0,0.65886578]
["bitfinex-derivatives","BTCF0:USTF0",1752853332516,0.31958398,117640.0,117630.0,1.16961848]
["bitfinex-derivatives","BTCF0:USTF0",1752853332914,0.68038398,117640.0,117630.0,0.65064]
["bitfinex-derivatives","BTCF0:USTF0",1752853333116,0.68038398,117640.0,117630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752853333315,0.81038398,117640.0,117630.0,0.65096]
["bitfinex-derivatives","BTCF0:USTF0",1752853334119,0.31958398,117640.0,117630.0,1.1941527]
["bitfinex-derivatives","BTCF0:USTF0",1752853334324,0.31958398,117640.0,117630.0,1.1617127]
["bitfinex-derivatives","BTCF0:USTF0",1752853334916,0.25096882,117640.0,117630.0,0.65096]
["bitfinex-derivatives","BTCF0:USTF0",1752853335116,0.72176882,117640.0,117630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752853335321,1.25183119,117640.0,117630.0,0.6256122]
["bitfinex-derivatives","BTCF0:USTF0",1752853335529,0.2489362,117610.0,117600.0,0.39381028]
["bitfinex-derivatives","BTCF0:USTF0",1752853335722,0.2489362,117610.0,117600.0,0.03255028]
["bitfinex-derivatives","BTCF0:USTF0",1752853335922,0.2489362,117610.0,117600.0,0.64955028]
["bitfinex-derivatives","BTCF0:USTF0",1752853336122,0.37902688,117610.0,117600.0,0.64955028]
["bitfinex-derivatives","BTCF0:USTF0",1752853336823,0.73982688,117610.0,117600.0,0.64955028]
["bitfinex-derivatives","BTCF0:USTF0",1752853337028,0.74082688,117610.0,117600.0,0.65755028]
["bitfinex-derivatives","BTCF0:USTF0",1752853337230,0.74182688,117610.0,117600.0,0.65855028]
["bitfinex-derivatives","BTCF0:USTF0",1752853337927,0.38102688,117610.0,117600.0,0.65755028]
["bitfinex-derivatives","BTCF0:USTF0",1752853338527,0.25102688,117610.0,117600.0,0.65755028]
["bitfinex-derivatives","BTCF0:USTF0",1752853339426,0.67082688,117610.0,117600.0,0.65655028]
["bitfinex-derivatives","BTCF0:USTF0",1752853339629,0.31102688,117610.0,117600.0,0.65755028]
["bitfinex-derivatives","BTCF0:USTF0",1752853340630,0.25102688,117610.0,117600.0,1.04991028]
["bitfinex-derivatives","BTCF0:USTF0",1752853340836,0.23803688,117610.0,117600.0,1.20032298]
["bitfinex-derivatives","BTCF0:USTF0",1752853341036,0.25102688,117610.0,117600.0,1.19986298]
["bitfinex-derivatives","BTCF0:USTF0",1752853341231,0.25102688,117610.0,117600.0,0.68911028]
["bitfinex-derivatives","BTCF0:USTF0",1752853341433,0.20464688,117610.0,117600.0,1.56112298]
["bitfinex-derivatives","BTCF0:USTF0",1752853341633,0.20464688,117610.0,117600.0,1.05037028]
["bitfinex-derivatives","BTCF0:USTF0",1752853341929,0.23803688,117610.0,117600.0,1.56112298]
["bitfinex-derivatives","BTCF0:USTF0",1752853342235,0.25002688,117610.0,117600.0,1.19886298]
["bitfinex-derivatives","BTCF0:USTF0",1752853342431,0.25002688,117610.0,117600.0,0.68111028]
["bitfinex-derivatives","BTCF0:USTF0",1752853342627,0.21843688,117610.0,117600.0,1.55965751]
["bitfinex-derivatives","BTCF0:USTF0",1752853342828,0.20464688,117610.0,117600.0,1.73009821]
["bitfinex-derivatives","BTCF0:USTF0",1752853343032,0.17205688,117610.0,117600.0,1.73009821]
["bitfinex-derivatives","BTCF0:USTF0",1752853343233,0.17105688,117610.0,117600.0,1.73209821]
["bitfinex-derivatives","BTCF0:USTF0",1752853343529,0.00209068,117610.0,117600.0,2.24285091]
["bitfinex-derivatives","BTCF0:USTF0",1752853343731,0.00209068,117610.0,117600.0,1.73209821]
["bitfinex-derivatives","BTCF0:USTF0",1752853344034,0.17205668,117610.0,117600.0,1.73009821]
["bitfinex-derivatives","BTCF0:USTF0",1752853344228,0.00209068,117610.0,117600.0,1.73009821]
["bitfinex-derivatives","BTCF0:USTF0",1752853344432,0.2450444,117620.0,117610.0,0.190016]
["bitfinex-derivatives","BTCF0:USTF0",1752853344433,0.1699522,117620.0,117610.0,0.190016]
["bitfinex-derivatives","BTCF0:USTF0",1752853344636,0.1699522,117620.0,117610.0,1.0723287]
["bitfinex-derivatives","BTCF0:USTF0",1752853344937,0.2875035,117630.0,117620.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1752853345232,0.320866,117640.0,117630.0,0.02005]
["bitfinex-derivatives","BTCF0:USTF0",1752853345432,0.32092962,117640.0,117630.0,0.9023627]
["bitfinex-derivatives","BTCF0:USTF0",1752853346330,0.32092962,117640.0,117630.0,0.39161]
["bitfinex-derivatives","BTCF0:USTF0",1752853346732,0.2359311,117620.0,117610.0,0.36126]
["bitfinex-derivatives","BTCF0:USTF0",1752853346930,0.2489211,117620.0,117610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752853347130,0.2489211,117620.0,117610.0,1.5255927]
["bitfinex-derivatives","BTCF0:USTF0",1752853347335,0.2489211,117620.0,117610.0,1.01536]
["bitfinex-derivatives","BTCF0:USTF0",1752853347827,0.2489211,117620.0,117610.0,1.5261127]
["bitfinex-derivatives","BTCF0:USTF0",1752853348233,0.2489211,117620.0,117610.0,1.01536]
["bitfinex-derivatives","BTCF0:USTF0",1752853348430,0.2489211,117620.0,117610.0,1.5261127]
["bitfinex-derivatives","BTCF0:USTF0",1752853348631,0.2499211,117620.0,117610.0,1.5271127]
["bitfinex-derivatives","BTCF0:USTF0",1752853349036,0.2499211,117620.0,117610.0,0.8725527]
["bitfinex-derivatives","BTCF0:USTF0",1752853349233,0.2499211,117620.0,117610.0,1.5271127]
["bitfinex-derivatives","BTCF0:USTF0",1752853349631,0.2499211,117620.0,117610.0,1.5574627]
["bitfinex-derivatives","BTCF0:USTF0",1752853349830,0.2499211,117620.0,117610.0,0.9029027]
["bitfinex-derivatives","BTCF0:USTF0",1752853350034,0.2499211,117620.0,117610.0,1.5572227]
["bitfinex-derivatives","BTCF0:USTF0",1752853350231,0.2499211,117620.0,117610.0,1.04647]
["bitfinex-derivatives","BTCF0:USTF0",1752853350430,0.2499211,117620.0,117610.0,1.01612]
["bitfinex-derivatives","BTCF0:USTF0",1752853350631,0.2499211,117620.0,117610.0,1.01596]
["bitfinex-derivatives","BTCF0:USTF0",1752853350837,0.2499211,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752853351038,0.1699655,117610.0,117600.0,0.36990481]
["bitfinex-derivatives","BTCF0:USTF0",1752853351237,0.2559355,117610.0,117600.0,1.02450481]
["bitfinex-derivatives","BTCF0:USTF0",1752853351539,0.2421255,117610.0,117600.0,1.56806751]
["bitfinex-derivatives","BTCF0:USTF0",1752853351736,0.2421255,117610.0,117600.0,0.36990481]
["bitfinex-derivatives","BTCF0:USTF0",1752853351936,0.2559355,117610.0,117600.0,0.66006481]
["bitfinex-derivatives","BTCF0:USTF0",1752853352133,0.2559355,117610.0,117600.0,0.69160481]
["bitfinex-derivatives","BTCF0:USTF0",1752853352538,0.2421255,117610.0,117600.0,1.20306751]
["bitfinex-derivatives","BTCF0:USTF0",1752853352732,0.2421255,117610.0,117600.0,1.20179751]
["bitfinex-derivatives","BTCF0:USTF0",1752853352938,0.2421255,117610.0,117600.0,1.20306751]
["bitfinex-derivatives","BTCF0:USTF0",1752853353442,0.2431255,117610.0,117600.0,1.20686751]
["bitfinex-derivatives","BTCF0:USTF0",1752853353642,0.2569355,117610.0,117600.0,1.20686751]
["bitfinex-derivatives","BTCF0:USTF0",1752853353847,0.2070455,117610.0,117600.0,1.20686751]
["bitfinex-derivatives","BTCF0:USTF0",1752853354041,0.2070455,117610.0,117600.0,0.69611481]
["bitfinex-derivatives","BTCF0:USTF0",1752853354240,0.2431255,117610.0,117600.0,1.20686751]
["bitfinex-derivatives","BTCF0:USTF0",1752853354439,0.2569355,117610.0,117600.0,0.69456481]
["bitfinex-derivatives","BTCF0:USTF0",1752853354639,0.2569355,117610.0,117600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752853354640,0.7277355,117610.0,117600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752853354841,0.7277355,117610.0,117600.0,0.65516008]
["bitfinex-derivatives","BTCF0:USTF0",1752853355143,0.7287355,117610.0,117600.0,0.65516008]
["bitfinex-derivatives","BTCF0:USTF0",1752853355539,0.1719655,117610.0,117600.0,1.36914278]
["bitfinex-derivatives","BTCF0:USTF0",1752853355738,0.1719655,117610.0,117600.0,1.72994278]
["bitfinex-derivatives","BTCF0:USTF0",1752853355936,0.1719655,117610.0,117600.0,0.03281008]
["bitfinex-derivatives","BTCF0:USTF0",1752853356135,0.1719655,117610.0,117600.0,0.65580008]
["bitfinex-derivatives","BTCF0:USTF0",1752853356136,0.1857755,117610.0,117600.0,0.65580008]
["bitfinex-derivatives","BTCF0:USTF0",1752853356541,0.1857755,117610.0,117600.0,1.16655278]
["bitfinex-derivatives","BTCF0:USTF0",1752853356738,0.3879355,117610.0,117600.0,0.65580008]
["bitfinex-derivatives","BTCF0:USTF0",1752853356944,0.76867465,117610.0,117600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752853357136,1.02270465,117610.0,117600.0,0.65636008]
["bitfinex-derivatives","BTCF0:USTF0",1752853357341,1.02270465,117610.0,117600.0,0.65644008]
["bitfinex-derivatives","BTCF0:USTF0",1752853357646,1.0027655,117610.0,117600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752853357846,1.02259498,117610.0,117600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752853358846,1.02259498,117610.0,117600.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1752853359143,1.53334768,117610.0,117600.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1752853359341,1.10856498,117610.0,117600.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1752853361350,1.0887355,117610.0,117600.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1752853362150,1.10856208,117610.0,117600.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1752853362846,0.16998,117600.0,117590.0,0.50913407]
["bitfinex-derivatives","BTCF0:USTF0",1752853363046,0.3696817,117580.0,117570.0,0.65668]
["bitfinex-derivatives","BTCF0:USTF0",1752853363245,0.83356294,117580.0,117570.0,0.00490022]
["bitfinex-derivatives","BTCF0:USTF0",1752853363446,0.2421834,117570.0,117560.0,1.01928]
["bitfinex-derivatives","BTCF0:USTF0",1752853363752,0.7059934,117570.0,117560.0,1.01928]
["bitfinex-derivatives","BTCF0:USTF0",1752853364052,0.7259934,117570.0,117560.0,1.01928]
["bitfinex-derivatives","BTCF0:USTF0",1752853364243,0.3859934,117570.0,117560.0,1.01928]
["bitfinex-derivatives","BTCF0:USTF0",1752853365043,0.3859934,117570.0,117560.0,0.65848]
["bitfinex-derivatives","BTCF0:USTF0",1752853365345,0.1700668,117540.0,117530.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1752853365545,0.2560368,117540.0,117530.0,1.03094]
["bitfinex-derivatives","BTCF0:USTF0",1752853365945,0.2560368,117540.0,117530.0,1.02028]
["bitfinex-derivatives","BTCF0:USTF0",1752853366345,0.25611363,117540.0,117530.0,1.08130535]
["bitfinex-derivatives","BTCF0:USTF0",1752853366551,0.25611363,117540.0,117530.0,0.42182535]
["bitfinex-derivatives","BTCF0:USTF0",1752853366854,0.25611363,117540.0,117530.0,1.02036]
["bitfinex-derivatives","BTCF0:USTF0",1752853367043,0.25611363,117540.0,117530.0,1.5422127]
["bitfinex-derivatives","BTCF0:USTF0",1752853367245,0.25611363,117540.0,117530.0,0.8839227]
["bitfinex-derivatives","BTCF0:USTF0",1752853367246,0.24230363,117540.0,117530.0,0.8839227]
["bitfinex-derivatives","BTCF0:USTF0",1752853367444,0.24230363,117540.0,117530.0,1.5434827]
["bitfinex-derivatives","BTCF0:USTF0",1752853367844,0.24230363,117540.0,117530.0,1.54841724]
["bitfinex-derivatives","BTCF0:USTF0",1752853368048,0.24330363,117540.0,117530.0,1.54941724]
["bitfinex-derivatives","BTCF0:USTF0",1752853368249,0.25711363,117540.0,117530.0,0.88858724]
["bitfinex-derivatives","BTCF0:USTF0",1752853368449,0.25711363,117540.0,117530.0,1.53716724]
["bitfinex-derivatives","BTCF0:USTF0",1752853368650,0.25711363,117540.0,117530.0,1.5317927]
["bitfinex-derivatives","BTCF0:USTF0",1752853369153,0.25711363,117540.0,117530.0,1.03214]
["bitfinex-derivatives","BTCF0:USTF0",1752853369351,0.25711363,117540.0,117530.0,1.5425727]
["bitfinex-derivatives","BTCF0:USTF0",1752853369554,0.25711363,117540.0,117530.0,1.03194]
["bitfinex-derivatives","BTCF0:USTF0",1752853369753,0.25711363,117540.0,117530.0,1.02144]
["bitfinex-derivatives","BTCF0:USTF0",1752853369954,0.25811363,117540.0,117530.0,1.02544]
["bitfinex-derivatives","BTCF0:USTF0",1752853370253,0.25811363,117540.0,117530.0,1.5361927]
["bitfinex-derivatives","BTCF0:USTF0",1752853370453,0.25811363,117540.0,117530.0,1.02544]
["bitfinex-derivatives","BTCF0:USTF0",1752853370655,0.25811363,117540.0,117530.0,1.5361927]
["bitfinex-derivatives","BTCF0:USTF0",1752853370948,0.25811363,117540.0,117530.0,0.8876527]
["bitfinex-derivatives","BTCF0:USTF0",1752853371149,0.73891363,117540.0,117530.0,0.5750838]
["bitfinex-derivatives","BTCF0:USTF0",1752853371350,0.08597,117530.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752853371548,0.1701101,117510.0,117500.0,2.0644027]
["bitfinex-derivatives","BTCF0:USTF0",1752853371751,0.1701101,117510.0,117500.0,2.21825]
["bitfinex-derivatives","BTCF0:USTF0",1752853372149,0.2135507,117520.0,117500.0,2.21825]
["bitfinex-derivatives","BTCF0:USTF0",1752853372150,0.1701011,117520.0,117510.0,0.1824801]
["bitfinex-derivatives","BTCF0:USTF0",1752853372456,0.4123312,117530.0,117520.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1752853372650,0.4123312,117530.0,117520.0,1.1874027]
["bitfinex-derivatives","BTCF0:USTF0",1752853373050,0.4133312,117530.0,117520.0,1.1874027]
["bitfinex-derivatives","BTCF0:USTF0",1752853373254,0.4271412,117530.0,117520.0,1.1866527]
["bitfinex-derivatives","BTCF0:USTF0",1752853373455,0.3708079,117530.0,117520.0,1.03797]
["bitfinex-derivatives","BTCF0:USTF0",1752853373852,0.3708079,117530.0,117520.0,1.5488027]
["bitfinex-derivatives","BTCF0:USTF0",1752853374256,0.3718079,117530.0,117520.0,1.5528027]
["bitfinex-derivatives","BTCF0:USTF0",1752853374651,0.3292846,117530.0,117520.0,1.5528027]
["bitfinex-derivatives","BTCF0:USTF0",1752853375347,0.3292846,117530.0,117520.0,1.04205]
["bitfinex-derivatives","BTCF0:USTF0",1752853375652,0.3282846,117530.0,117520.0,1.04205]
["bitfinex-derivatives","BTCF0:USTF0",1752853375954,0.3292846,117530.0,117520.0,1.04205]
["bitfinex-derivatives","BTCF0:USTF0",1752853376154,0.3292846,117530.0,117520.0,1.5528027]
["bitfinex-derivatives","BTCF0:USTF0",1752853376552,0.7038946,117530.0,117520.0,0.67467803]
["bitfinex-derivatives","BTCF0:USTF0",1752853376752,0.3292846,117530.0,117520.0,0.89292073]
["bitfinex-derivatives","BTCF0:USTF0",1752853376961,0.3292846,117530.0,117520.0,1.55840073]
["bitfinex-derivatives","BTCF0:USTF0",1752853377154,0.3292846,117530.0,117520.0,1.55972073]
["bitfinex-derivatives","BTCF0:USTF0",1752853377458,0.3292846,117530.0,117520.0,1.04896803]
["bitfinex-derivatives","BTCF0:USTF0",1752853377658,0.3292846,117530.0,117520.0,1.55972073]
["bitfinex-derivatives","BTCF0:USTF0",1752853378654,0.1720812,117530.0,117520.0,1.55892073]
["bitfinex-derivatives","BTCF0:USTF0",1752853378957,0.2125705,117550.0,117540.0,0.1803667]
["bitfinex-derivatives","BTCF0:USTF0",1752853379155,0.2550844,117550.0,117540.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1752853379451,0.3410544,117550.0,117540.0,1.1855027]
["bitfinex-derivatives","BTCF0:USTF0",1752853379652,0.3272444,117550.0,117540.0,1.5475727]
["bitfinex-derivatives","BTCF0:USTF0",1752853380058,0.32734242,117550.0,117540.0,1.5475727]
["bitfinex-derivatives","BTCF0:USTF0",1752853380660,0.34350242,117550.0,117540.0,0.8815827]
["bitfinex-derivatives","BTCF0:USTF0",1752853380959,0.34450242,117550.0,117540.0,0.8815827]
["bitfinex-derivatives","BTCF0:USTF0",1752853381161,0.34450242,117550.0,117540.0,1.1879027]
["bitfinex-derivatives","BTCF0:USTF0",1752853381360,0.70530242,117550.0,117540.0,0.66844]
["bitfinex-derivatives","BTCF0:USTF0",1752853381753,0.26344542,117550.0,117530.0,0.5107527]
["bitfinex-derivatives","BTCF0:USTF0",1752853381959,0.3004664,117540.0,117530.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1752853382261,0.3429861,117540.0,117530.0,0.69532]
["bitfinex-derivatives","BTCF0:USTF0",1752853383153,0.3429861,117540.0,117530.0,0.5366727]
["bitfinex-derivatives","BTCF0:USTF0",1752853383351,0.3429861,117540.0,117530.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1752853383554,0.3429861,117540.0,117530.0,1.1799527]
["bitfinex-derivatives","BTCF0:USTF0",1752853383951,0.3429861,117540.0,117530.0,1.1797927]
["bitfinex-derivatives","BTCF0:USTF0",1752853384157,0.3439861,117540.0,117530.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1752853384362,0.8047861,117540.0,117530.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1752853384556,0.8047861,117540.0,117530.0,1.1817527]
["bitfinex-derivatives","BTCF0:USTF0",1752853384862,0.8047861,117540.0,117530.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1752853385262,0.8057861,117540.0,117530.0,1.1847527]
["bitfinex-derivatives","BTCF0:USTF0",1752853386863,0.8057861,117540.0,117530.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1752853387966,0.7057861,117540.0,117530.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1752853388365,0.7057861,117540.0,117530.0,1.1951527]
["bitfinex-derivatives","BTCF0:USTF0",1752853389268,0.7067861,117540.0,117530.0,1.1961527]
["bitfinex-derivatives","BTCF0:USTF0",1752853389968,0.7633661,117540.0,117530.0,1.1961527]
["bitfinex-derivatives","BTCF0:USTF0",1752853390473,0.7633661,117540.0,117530.0,1.2077827]
["bitfinex-derivatives","BTCF0:USTF0",1752853390971,0.4025661,117540.0,117530.0,1.2220727]
["bitfinex-derivatives","BTCF0:USTF0",1752853391171,0.3783161,117540.0,117530.0,1.2220727]
["bitfinex-derivatives","BTCF0:USTF0",1752853391473,0.3783161,117540.0,117530.0,0.5722627]
["bitfinex-derivatives","BTCF0:USTF0",1752853391667,0.3783161,117540.0,117530.0,1.2497827]
["bitfinex-derivatives","BTCF0:USTF0",1752853391966,0.1730664,117540.0,117530.0,1.7806635]
["bitfinex-derivatives","BTCF0:USTF0",1752853392762,0.003,117540.0,117530.0,1.7806635]
["bitfinex-derivatives","BTCF0:USTF0",1752853392969,0.1614364,117540.0,117530.0,1.7796635]
["bitfinex-derivatives","BTCF0:USTF0",1752853393183,0.001,117540.0,117530.0,1.84051429]
["bitfinex-derivatives","BTCF0:USTF0",1752853393375,0.1710664,117540.0,117530.0,1.84051429]
["bitfinex-derivatives","BTCF0:USTF0",1752853393678,0.001,117540.0,117530.0,1.84051429]
["bitfinex-derivatives","BTCF0:USTF0",1752853394280,0.1710663,117540.0,117530.0,1.84072219]
["bitfinex-derivatives","BTCF0:USTF0",1752853394474,0.1710663,117540.0,117530.0,1.7796635]
["bitfinex-derivatives","BTCF0:USTF0",1752853395175,0.1710663,117540.0,117530.0,1.85556568]
["bitfinex-derivatives","BTCF0:USTF0",1752853395578,0.001,117540.0,117530.0,1.85556568]
["bitfinex-derivatives","BTCF0:USTF0",1752853395982,0.9805464,117540.0,117530.0,0.07590218]
["bitfinex-derivatives","BTCF0:USTF0",1752853396176,0.9805464,117540.0,117530.0,0.0610988]
["bitfinex-derivatives","BTCF0:USTF0",1752853396177,0.8773045,117540.0,117530.0,0.0610988]
["bitfinex-derivatives","BTCF0:USTF0",1752853396374,0.8773045,117540.0,117530.0,1.2472915]
["bitfinex-derivatives","BTCF0:USTF0",1752853396574,0.8773045,117540.0,117530.0,0.5718515]
["bitfinex-derivatives","BTCF0:USTF0",1752853396778,0.8773045,117540.0,117530.0,0.7364988]
["bitfinex-derivatives","BTCF0:USTF0",1752853396984,0.8773045,117540.0,117530.0,0.0610988]
["bitfinex-derivatives","BTCF0:USTF0",1752853397281,0.8773045,117540.0,117530.0,0.7360988]
["bitfinex-derivatives","BTCF0:USTF0",1752853397482,0.8773045,117540.0,117530.0,1.2468515]
["bitfinex-derivatives","BTCF0:USTF0",1752853398381,0.5165045,117540.0,117530.0,1.1857527]
["bitfinex-derivatives","BTCF0:USTF0",1752853398886,0.8773045,117540.0,117530.0,1.1857527]
["bitfinex-derivatives","BTCF0:USTF0",1752853399080,0.5165045,117540.0,117530.0,1.1857527]
["bitfinex-derivatives","BTCF0:USTF0",1752853399278,0.5165045,117540.0,117530.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1752853399584,0.5165045,117540.0,117530.0,1.1857527]
["bitfinex-derivatives","BTCF0:USTF0",1752853399787,0.8773045,117540.0,117530.0,1.1857527]
["bitfinex-derivatives","BTCF0:USTF0",1752853399974,0.5165045,117540.0,117530.0,1.1857527]
["bitfinex-derivatives","BTCF0:USTF0",1752853400177,0.9338845,117540.0,117530.0,1.1857527]
["bitfinex-derivatives","BTCF0:USTF0",1752853400886,0.5730845,117540.0,117530.0,1.1857527]
["bitfinex-derivatives","BTCF0:USTF0",1752853401588,0.3145409,117530.0,117520.0,0.51691073]
["bitfinex-derivatives","BTCF0:USTF0",1752853401885,0.3145409,117530.0,117520.0,1.21816073]
["bitfinex-derivatives","BTCF0:USTF0",1752853402486,0.3145409,117530.0,117520.0,1.23611073]
["bitfinex-derivatives","BTCF0:USTF0",1752853402681,0.2655509,117530.0,117520.0,1.23611073]
["bitfinex-derivatives","BTCF0:USTF0",1752853402889,0.2665509,117530.0,117520.0,1.59863073]
["bitfinex-derivatives","BTCF0:USTF0",1752853403090,0.2589609,117530.0,117520.0,1.82982493]
["bitfinex-derivatives","BTCF0:USTF0",1752853403391,0.001,117530.0,117520.0,1.82982493]
["bitfinex-derivatives","BTCF0:USTF0",1752853403590,0.001,117530.0,117520.0,2.09394033]
["bitfinex-derivatives","BTCF0:USTF0",1752853403993,0.2125978,117540.0,117530.0,0.2160309]
["bitfinex-derivatives","BTCF0:USTF0",1752853404193,0.38557432,117550.0,117540.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1752853404388,0.38557432,117550.0,117540.0,1.2278627]
["bitfinex-derivatives","BTCF0:USTF0",1752853404690,0.39316432,117550.0,117540.0,1.2278627]
["bitfinex-derivatives","BTCF0:USTF0",1752853405292,0.35064862,117550.0,117540.0,1.2278627]
["bitfinex-derivatives","BTCF0:USTF0",1752853406789,0.35064862,117550.0,117540.0,1.5886627]
["bitfinex-derivatives","BTCF0:USTF0",1752853406985,0.34305862,117550.0,117540.0,1.2267827]
["bitfinex-derivatives","BTCF0:USTF0",1752853407189,0.34305862,117550.0,117540.0,1.5875827]
["bitfinex-derivatives","BTCF0:USTF0",1752853407495,0.34305862,117550.0,117540.0,1.7576492]
["bitfinex-derivatives","BTCF0:USTF0",1752853407688,0.32889862,117550.0,117540.0,1.5895827]
["bitfinex-derivatives","BTCF0:USTF0",1752853407993,0.37638862,117550.0,117540.0,1.5809427]
["bitfinex-derivatives","BTCF0:USTF0",1752853408194,0.37638862,117550.0,117540.0,1.65606081]
["bitfinex-derivatives","BTCF0:USTF0",1752853408395,0.37638862,117550.0,117540.0,1.71715961]
["bitfinex-derivatives","BTCF0:USTF0",1752853408590,0.40063862,117550.0,117540.0,1.69948961]
["bitfinex-derivatives","BTCF0:USTF0",1752853408894,0.40363862,117550.0,117540.0,1.70048961]
["bitfinex-derivatives","BTCF0:USTF0",1752853409093,0.40363862,117550.0,117540.0,1.18973691]
["bitfinex-derivatives","BTCF0:USTF0",1752853409295,0.40363862,117550.0,117540.0,1.70048961]
["bitfinex-derivatives","BTCF0:USTF0",1752853409797,0.40363862,117550.0,117540.0,1.03072961]
["bitfinex-derivatives","BTCF0:USTF0",1752853409997,0.40363862,117550.0,117540.0,1.69968961]
["bitfinex-derivatives","BTCF0:USTF0",1752853410595,0.40363862,117550.0,117540.0,1.33888961]
["bitfinex-derivatives","BTCF0:USTF0",1752853410797,0.40363862,117550.0,117540.0,1.27779081]
["bitfinex-derivatives","BTCF0:USTF0",1752853411400,0.40363862,117550.0,117540.0,1.33888961]
["bitfinex-derivatives","BTCF0:USTF0",1752853411599,0.2579909,117530.0,117520.0,0.03152803]
["bitfinex-derivatives","BTCF0:USTF0",1752853411800,0.3234109,117530.0,117520.0,1.21036073]
["bitfinex-derivatives","BTCF0:USTF0",1752853412702,0.0675048,117520.0,117510.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1752853412905,0.9917086,117520.0,117500.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752853413199,1.13622487,117510.0,117500.0,0.08090218]
["bitfinex-derivatives","BTCF0:USTF0",1752853413400,1.06547217,117510.0,117500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752853413600,1.06547217,117510.0,117500.0,0.08143542]
["bitfinex-derivatives","BTCF0:USTF0",1752853414304,1.06547217,117510.0,117500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752853415103,1.06647217,117510.0,117500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752853415807,1.12647217,117510.0,117500.0,0.5167527]
["bitfinex-derivatives","BTCF0:USTF0",1752853416501,1.12647217,117510.0,117500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752853416802,1.12747217,117510.0,117500.0,0.67584]
["bitfinex-derivatives","BTCF0:USTF0",1752853418100,1.11747217,117510.0,117500.0,0.67584]
["bitfinex-derivatives","BTCF0:USTF0",1752853418300,0.74747217,117510.0,117500.0,0.67584]
["bitfinex-derivatives","BTCF0:USTF0",1752853418698,0.74747217,117510.0,117500.0,1.1865927]
["bitfinex-derivatives","BTCF0:USTF0",1752853419699,0.62747217,117510.0,117500.0,1.1865927]
["bitfinex-derivatives","BTCF0:USTF0",1752853420110,0.69602985,117510.0,117500.0,0.67584]
["bitfinex-derivatives","BTCF0:USTF0",1752853420308,0.81602985,117510.0,117500.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1752853421208,0.69602985,117510.0,117500.0,1.1840727]
["bitfinex-derivatives","BTCF0:USTF0",1752853421402,0.33522985,117510.0,117500.0,1.370817]
["bitfinex-derivatives","BTCF0:USTF0",1752853421707,0.26667217,117510.0,117500.0,1.7926411]
["bitfinex-derivatives","BTCF0:USTF0",1752853422108,0.26667217,117510.0,117500.0,1.6225168]
["bitfinex-derivatives","BTCF0:USTF0",1752853422308,0.26667217,117510.0,117500.0,1.2617168]
["bitfinex-derivatives","BTCF0:USTF0",1752853422508,0.26667217,117510.0,117500.0,1.1117641]
["bitfinex-derivatives","BTCF0:USTF0",1752853422807,0.10463227,117510.0,117500.0,1.7926411]
["bitfinex-derivatives","BTCF0:USTF0",1752853423004,0.00209227,117510.0,117500.0,2.30338734]
["bitfinex-derivatives","BTCF0:USTF0",1752853423305,0.03829774,117530.0,117520.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1752853423510,0.03945,117540.0,117530.0,0.1887909]
["bitfinex-derivatives","BTCF0:USTF0",1752853423712,0.2095164,117540.0,117530.0,1.12136369]
["bitfinex-derivatives","BTCF0:USTF0",1752853424009,0.03945,117540.0,117530.0,1.12136369]
["bitfinex-derivatives","BTCF0:USTF0",1752853424303,6.559e-05,117540.0,117530.0,1.12136369]
["bitfinex-derivatives","BTCF0:USTF0",1752853424905,0.41488,117560.0,117540.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1752853425104,0.2094897,117560.0,117550.0,1.3666546]
["bitfinex-derivatives","BTCF0:USTF0",1752853425302,0.2094897,117560.0,117550.0,1.7274546]
["bitfinex-derivatives","BTCF0:USTF0",1752853425711,0.6252938,117570.0,117560.0,0.1886874]
["bitfinex-derivatives","BTCF0:USTF0",1752853425912,0.44064,117570.0,117560.0,0.6994401]
["bitfinex-derivatives","BTCF0:USTF0",1752853426113,0.249863,117570.0,117560.0,0.6994401]
["bitfinex-derivatives","BTCF0:USTF0",1752853426407,0.07984,117570.0,117560.0,1.12885298]
["bitfinex-derivatives","BTCF0:USTF0",1752853426817,0.07984,117580.0,117570.0,0.188673]
["bitfinex-derivatives","BTCF0:USTF0",1752853427010,0.07984,117580.0,117570.0,1.3660257]
["bitfinex-derivatives","BTCF0:USTF0",1752853427808,0.2498485,117580.0,117570.0,1.3660257]
["bitfinex-derivatives","BTCF0:USTF0",1752853428214,0.2694785,117580.0,117570.0,1.3670257]
["bitfinex-derivatives","BTCF0:USTF0",1752853428614,0.09947,117580.0,117570.0,1.3670257]
["bitfinex-derivatives","BTCF0:USTF0",1752853429018,0.09947,117580.0,117570.0,1.42804579]
["bitfinex-derivatives","BTCF0:USTF0",1752853429214,0.10047,117580.0,117570.0,1.42904579]
["bitfinex-derivatives","BTCF0:USTF0",1752853429415,0.10047,117580.0,117570.0,1.78984579]
["bitfinex-derivatives","BTCF0:USTF0",1752853429615,0.10047,117580.0,117570.0,1.43203622]
["bitfinex-derivatives","BTCF0:USTF0",1752853429814,0.08584,117580.0,117570.0,1.79283622]
["bitfinex-derivatives","BTCF0:USTF0",1752853430014,0.006,117580.0,117570.0,1.79283622]
["bitfinex-derivatives","BTCF0:USTF0",1752853430718,0.006,117580.0,117570.0,1.88904471]
["bitfinex-derivatives","BTCF0:USTF0",1752853430920,0.09447,117600.0,117590.0,0.1826441]
["bitfinex-derivatives","BTCF0:USTF0",1752853431114,0.07984,117600.0,117590.0,1.3570768]
["bitfinex-derivatives","BTCF0:USTF0",1752853431615,0.09447,117600.0,117590.0,1.3570768]
["bitfinex-derivatives","BTCF0:USTF0",1752853432122,0.2644497,117600.0,117590.0,0.8463241]
["bitfinex-derivatives","BTCF0:USTF0",1752853432322,0.09547,117600.0,117590.0,1.3580768]
["bitfinex-derivatives","BTCF0:USTF0",1752853432512,0.2654497,117600.0,117590.0,1.3580768]
["bitfinex-derivatives","BTCF0:USTF0",1752853432817,0.09547,117600.0,117590.0,1.7188768]
["bitfinex-derivatives","BTCF0:USTF0",1752853433219,0.08084,117600.0,117590.0,1.7188768]
["bitfinex-derivatives","BTCF0:USTF0",1752853433515,0.44064,117620.0,117610.0,0.1699654]
["bitfinex-derivatives","BTCF0:USTF0",1752853433815,0.625221,117620.0,117610.0,1.1736327]
["bitfinex-derivatives","BTCF0:USTF0",1752853434018,0.6157319,117620.0,117610.0,0.66272]
["bitfinex-derivatives","BTCF0:USTF0",1752853434218,0.6303619,117620.0,117610.0,0.66272]
["bitfinex-derivatives","BTCF0:USTF0",1752853434420,0.37543,117620.0,117610.0,1.3540883]
["bitfinex-derivatives","BTCF0:USTF0",1752853434616,0.09447,117620.0,117610.0,1.3540883]
["bitfinex-derivatives","BTCF0:USTF0",1752853434916,0.03945,117620.0,117610.0,1.7148883]
["bitfinex-derivatives","BTCF0:USTF0",1752853435115,0.04145,117620.0,117610.0,1.7158883]
["bitfinex-derivatives","BTCF0:USTF0",1752853435316,0.08184,117620.0,117610.0,1.7168883]
["bitfinex-derivatives","BTCF0:USTF0",1752853435614,0.002,117620.0,117610.0,1.7168883]
["bitfinex-derivatives","BTCF0:USTF0",1752853436414,0.003,117620.0,117610.0,1.7188883]
["bitfinex-derivatives","BTCF0:USTF0",1752853436619,0.003,117620.0,117610.0,1.81365805]
["bitfinex-derivatives","BTCF0:USTF0",1752853436917,0.07984,117640.0,117630.0,0.1699366]
["bitfinex-derivatives","BTCF0:USTF0",1752853437122,0.44064,117650.0,117640.0,0.1805722]
["bitfinex-derivatives","BTCF0:USTF0",1752853437320,0.45527,117650.0,117640.0,0.6913249]
["bitfinex-derivatives","BTCF0:USTF0",1752853437717,0.03945,117650.0,117640.0,0.6913249]
["bitfinex-derivatives","BTCF0:USTF0",1752853437914,0.45527,117660.0,117650.0,0.1805577]
["bitfinex-derivatives","BTCF0:USTF0",1752853438220,0.2643633,117660.0,117650.0,1.3515904]
["bitfinex-derivatives","BTCF0:USTF0",1752853438524,0.09447,117660.0,117650.0,1.3515904]
["bitfinex-derivatives","BTCF0:USTF0",1752853438816,0.44064,117670.0,117660.0,0.1698933]
["bitfinex-derivatives","BTCF0:USTF0",1752853439023,0.40025,117670.0,117660.0,0.691296]
["bitfinex-derivatives","BTCF0:USTF0",1752853439322,0.6251488,117670.0,117660.0,0.680646]
["bitfinex-derivatives","BTCF0:USTF0",1752853439521,0.6251488,117670.0,117660.0,0.5107527]
["bitfinex-derivatives","BTCF0:USTF0",1752853439722,0.6251488,117670.0,117660.0,1.341166]
["bitfinex-derivatives","BTCF0:USTF0",1752853440224,0.04039,117650.0,117640.0,1.2703673]
["bitfinex-derivatives","BTCF0:USTF0",1752853440421,0.07984,117650.0,117640.0,2.6547619]
["bitfinex-derivatives","BTCF0:USTF0",1752853440715,0.2497477,117650.0,117640.0,2.2276848]
["bitfinex-derivatives","BTCF0:USTF0",1752853440915,0.2645177,117650.0,117640.0,2.0060021]
["bitfinex-derivatives","BTCF0:USTF0",1752853441121,0.2639021,117640.0,117630.0,0.68360799]
["bitfinex-derivatives","BTCF0:USTF0",1752853441323,0.6247021,117640.0,117630.0,1.34420799]
["bitfinex-derivatives","BTCF0:USTF0",1752853441621,0.09398,117630.0,117620.0,0.5825968]
["bitfinex-derivatives","BTCF0:USTF0",1752853441828,0.07921,117640.0,117630.0,0.1793066]
["bitfinex-derivatives","BTCF0:USTF0",1752853442016,0.07921,117640.0,117630.0,1.0508593]
["bitfinex-derivatives","BTCF0:USTF0",1752853442224,0.2648877,117650.0,117640.0,0.1792922]
["bitfinex-derivatives","BTCF0:USTF0",1752853442413,0.2648877,117650.0,117640.0,1.3552049]
["bitfinex-derivatives","BTCF0:USTF0",1752853442618,0.2648877,117650.0,117640.0,0.6900449]
["bitfinex-derivatives","BTCF0:USTF0",1752853442815,0.6256877,117650.0,117640.0,1.3468349]
["bitfinex-derivatives","BTCF0:USTF0",1752853443123,0.6256877,117650.0,117640.0,0.66656]
["bitfinex-derivatives","BTCF0:USTF0",1752853443921,0.6246877,117650.0,117640.0,0.66656]
["bitfinex-derivatives","BTCF0:USTF0",1752853444122,0.7446877,117650.0,117640.0,0.66556]
["bitfinex-derivatives","BTCF0:USTF0",1752853444424,0.3848877,117650.0,117640.0,0.8384823]
["bitfinex-derivatives","BTCF0:USTF0",1752853444625,0.2648877,117650.0,117640.0,0.8384823]
["bitfinex-derivatives","BTCF0:USTF0",1752853444926,0.2658877,117650.0,117640.0,1.352235]
["bitfinex-derivatives","BTCF0:USTF0",1752853445125,0.2658877,117650.0,117640.0,1.361445]
["bitfinex-derivatives","BTCF0:USTF0",1752853445516,0.08121,117650.0,117640.0,1.361605]
["bitfinex-derivatives","BTCF0:USTF0",1752853445822,0.002,117650.0,117640.0,1.722405]
["bitfinex-derivatives","BTCF0:USTF0",1752853446023,0.002,117650.0,117640.0,1.361605]
["bitfinex-derivatives","BTCF0:USTF0",1752853446322,0.001,117650.0,117640.0,1.719405]
["bitfinex-derivatives","BTCF0:USTF0",1752853446620,0.07921,117670.0,117660.0,0.1698934]
["bitfinex-derivatives","BTCF0:USTF0",1752853446826,0.07921,117670.0,117660.0,1.3576161]
["bitfinex-derivatives","BTCF0:USTF0",1752853447328,0.09398,117680.0,117670.0,0.177249]
["bitfinex-derivatives","BTCF0:USTF0",1752853447521,0.07921,117680.0,117670.0,0.6880017]
["bitfinex-derivatives","BTCF0:USTF0",1752853447922,0.11264668,117690.0,117680.0,0.1772346]
["bitfinex-derivatives","BTCF0:USTF0",1752853448125,0.09787668,117690.0,117680.0,1.3570273]
["bitfinex-derivatives","BTCF0:USTF0",1752853448317,0.09787668,117690.0,117680.0,1.3599242]
["bitfinex-derivatives","BTCF0:USTF0",1752853448522,0.72812498,117710.0,117700.0,0.1698357]
["bitfinex-derivatives","BTCF0:USTF0",1752853448724,0.72812498,117710.0,117700.0,1.3494284]
["bitfinex-derivatives","BTCF0:USTF0",1752853449319,0.72812498,117710.0,117700.0,0.8386757]
["bitfinex-derivatives","BTCF0:USTF0",1752853449722,0.45478,117710.0,117700.0,1.3494284]
["bitfinex-derivatives","BTCF0:USTF0",1752853449920,0.6246013,117710.0,117700.0,1.3494284]
["bitfinex-derivatives","BTCF0:USTF0",1752853450323,0.45478,117710.0,117700.0,1.3494284]
["bitfinex-derivatives","BTCF0:USTF0",1752853450823,0.07921,117710.0,117700.0,1.3567984]
["bitfinex-derivatives","BTCF0:USTF0",1752853451023,0.08121,117710.0,117700.0,1.7175984]
["bitfinex-derivatives","BTCF0:USTF0",1752853451223,0.04661,117710.0,117700.0,1.7185984]
["bitfinex-derivatives","BTCF0:USTF0",1752853451526,0.007,117710.0,117700.0,2.2293511]
["bitfinex-derivatives","BTCF0:USTF0",1752853451727,0.007,117710.0,117700.0,2.31876407]
["bitfinex-derivatives","BTCF0:USTF0",1752853451928,0.002,117710.0,117700.0,2.31776407]
["bitfinex-derivatives","BTCF0:USTF0",1752853452134,0.005,117710.0,117700.0,2.31876407]
["bitfinex-derivatives","BTCF0:USTF0",1752853452329,0.005,117710.0,117700.0,1.80801137]
["bitfinex-derivatives","BTCF0:USTF0",1752853453334,0.005,117710.0,117700.0,2.31876407]
["bitfinex-derivatives","BTCF0:USTF0",1752853453533,0.003,117710.0,117700.0,2.31876407]
["bitfinex-derivatives","BTCF0:USTF0",1752853453731,0.005,117710.0,117700.0,1.80801137]
["bitfinex-derivatives","BTCF0:USTF0",1752853454124,0.005,117710.0,117700.0,2.31876407]
["bitfinex-derivatives","BTCF0:USTF0",1752853454324,0.005,117710.0,117700.0,1.80801137]
["bitfinex-derivatives","BTCF0:USTF0",1752853454724,0.003,117710.0,117700.0,1.81001137]
["bitfinex-derivatives","BTCF0:USTF0",1752853455031,0.001,117710.0,117700.0,1.81001137]
["bitfinex-derivatives","BTCF0:USTF0",1752853455230,0.001,117710.0,117700.0,1.81201137]
["bitfinex-derivatives","BTCF0:USTF0",1752853455636,0.001,117710.0,117700.0,1.88156747]
["bitfinex-derivatives","BTCF0:USTF0",1752853457132,0.08021,117710.0,117700.0,1.88156747]
["bitfinex-derivatives","BTCF0:USTF0",1752853457730,0.001,117710.0,117700.0,1.88156747]
["bitfinex-derivatives","BTCF0:USTF0",1752853458337,0.04061,117710.0,117700.0,1.88156747]
["bitfinex-derivatives","BTCF0:USTF0",1752853458538,0.08021,117710.0,117700.0,1.21272747]
["bitfinex-derivatives","BTCF0:USTF0",1752853458740,0.2648013,117710.0,117700.0,1.7803445]
["bitfinex-derivatives","BTCF0:USTF0",1752853458943,0.6856013,117710.0,117700.0,0.5853088]
["bitfinex-derivatives","BTCF0:USTF0",1752853459239,0.6856013,117710.0,117700.0,1.2495088]
["bitfinex-derivatives","BTCF0:USTF0",1752853460933,0.3248013,117710.0,117700.0,1.4193445]
["bitfinex-derivatives","BTCF0:USTF0",1752853461139,0.2648013,117710.0,117700.0,1.4267145]
["bitfinex-derivatives","BTCF0:USTF0",1752853461339,0.7356013,117710.0,117700.0,1.2495088]
["bitfinex-derivatives","BTCF0:USTF0",1752853461541,0.3748013,117710.0,117700.0,1.4193445]
["bitfinex-derivatives","BTCF0:USTF0",1752853461741,0.7356013,117710.0,117700.0,1.4193445]
["bitfinex-derivatives","BTCF0:USTF0",1752853461941,0.7356013,117710.0,117700.0,0.0745561]
["bitfinex-derivatives","BTCF0:USTF0",1752853462250,0.7356013,117710.0,117700.0,0.66816]
["bitfinex-derivatives","BTCF0:USTF0",1752853462450,1.566354,117710.0,117700.0,0.66828]
["bitfinex-derivatives","BTCF0:USTF0",1752853463151,0.1698502,117690.0,117680.0,0.1727596]
["bitfinex-derivatives","BTCF0:USTF0",1752853463348,0.7298602,117690.0,117680.0,0.8325027]
["bitfinex-derivatives","BTCF0:USTF0",1752853463648,0.7446302,117690.0,117680.0,0.8325027]
["bitfinex-derivatives","BTCF0:USTF0",1752853464142,0.7446302,117690.0,117680.0,0.8473927]
["bitfinex-derivatives","BTCF0:USTF0",1752853464950,0.7456302,117690.0,117680.0,0.8513927]
["bitfinex-derivatives","BTCF0:USTF0",1752853466147,0.7456302,117690.0,117680.0,0.8908427]
["bitfinex-derivatives","BTCF0:USTF0",1752853466649,0.7466302,117690.0,117680.0,0.8938427]
["bitfinex-derivatives","BTCF0:USTF0",1752853467541,0.8031302,117690.0,117680.0,0.9522027]
["bitfinex-derivatives","BTCF0:USTF0",1752853468954,0.8031302,117690.0,117680.0,0.9127527]
["bitfinex-derivatives","BTCF0:USTF0",1752853470252,0.8031302,117690.0,117680.0,1.4629554]
["bitfinex-derivatives","BTCF0:USTF0",1752853470449,0.49851,117690.0,117680.0,1.5022054]
["bitfinex-derivatives","BTCF0:USTF0",1752853470851,0.6683598,117690.0,117680.0,1.5022054]
["bitfinex-derivatives","BTCF0:USTF0",1752853471048,0.6845398,117690.0,117680.0,1.5022054]
["bitfinex-derivatives","BTCF0:USTF0",1752853471245,0.7445398,117690.0,117680.0,0.67721]
["bitfinex-derivatives","BTCF0:USTF0",1752853471657,0.7445398,117690.0,117680.0,0.8470743]
["bitfinex-derivatives","BTCF0:USTF0",1752853472051,0.7445398,117690.0,117680.0,0.8629043]
["bitfinex-derivatives","BTCF0:USTF0",1752853472251,0.7204798,117690.0,117680.0,0.8916743]
["bitfinex-derivatives","BTCF0:USTF0",1752853472558,0.47357,117690.0,117680.0,1.502237]
["bitfinex-derivatives","BTCF0:USTF0",1752853472759,0.6118598,117690.0,117680.0,0.9914843]
["bitfinex-derivatives","BTCF0:USTF0",1752853472959,0.6192498,117690.0,117680.0,1.502237]
["bitfinex-derivatives","BTCF0:USTF0",1752853475761,0.4494,117690.0,117680.0,1.502237]
["bitfinex-derivatives","BTCF0:USTF0",1752853475966,0.44201,117690.0,117680.0,1.494707]
["bitfinex-derivatives","BTCF0:USTF0",1752853476763,0.002,117690.0,117680.0,1.494707]
["bitfinex-derivatives","BTCF0:USTF0",1752853477163,0.002,117690.0,117680.0,1.855507]
["bitfinex-derivatives","BTCF0:USTF0",1752853477562,0.002,117690.0,117680.0,1.3447543]
["bitfinex-derivatives","BTCF0:USTF0",1752853477764,0.002,117690.0,117680.0,1.855507]
["bitfinex-derivatives","BTCF0:USTF0",1752853478165,0.2086498,117690.0,117680.0,1.855507]
["bitfinex-derivatives","BTCF0:USTF0",1752853478365,0.2476598,117690.0,117680.0,1.855507]
["bitfinex-derivatives","BTCF0:USTF0",1752853478862,0.07781,117690.0,117680.0,1.855507]
["bitfinex-derivatives","BTCF0:USTF0",1752853479062,0.0388,117690.0,117680.0,1.855507]
["bitfinex-derivatives","BTCF0:USTF0",1752853479366,0.002,117690.0,117680.0,1.855507]
["bitfinex-derivatives","BTCF0:USTF0",1752853479960,0.002,117690.0,117680.0,1.3447543]
["bitfinex-derivatives","BTCF0:USTF0",1752853480270,0.002,117690.0,117680.0,1.855507]
["bitfinex-derivatives","BTCF0:USTF0",1752853480660,0.444,117710.0,117700.0,0.2664754]
["bitfinex-derivatives","BTCF0:USTF0",1752853480865,0.07581,117710.0,117700.0,1.4880481]
["bitfinex-derivatives","BTCF0:USTF0",1752853481271,0.245631,117710.0,117700.0,0.9772954]
["bitfinex-derivatives","BTCF0:USTF0",1752853481468,0.245631,117710.0,117700.0,1.4880481]
["bitfinex-derivatives","BTCF0:USTF0",1752853481469,0.253021,117710.0,117700.0,1.4880481]
["bitfinex-derivatives","BTCF0:USTF0",1752853481864,0.254021,117710.0,117700.0,1.4900481]
["bitfinex-derivatives","BTCF0:USTF0",1752853482070,0.280921,117710.0,117700.0,1.4900481]
["bitfinex-derivatives","BTCF0:USTF0",1752853482371,0.323631,117710.0,117700.0,1.4920481]
["bitfinex-derivatives","BTCF0:USTF0",1752853483274,0.13763,117710.0,117700.0,1.4920481]
["bitfinex-derivatives","BTCF0:USTF0",1752853483468,0.281921,117710.0,117700.0,1.4920481]
["bitfinex-derivatives","BTCF0:USTF0",1752853483973,0.1121,117710.0,117700.0,1.4920481]
["bitfinex-derivatives","BTCF0:USTF0",1752853484574,0.2550209,117710.0,117700.0,1.4920481]
["bitfinex-derivatives","BTCF0:USTF0",1752853485270,0.2550209,117710.0,117700.0,0.9812954]
["bitfinex-derivatives","BTCF0:USTF0",1752853485477,0.3236309,117710.0,117700.0,1.4920481]
["bitfinex-derivatives","BTCF0:USTF0",1752853488275,0.07781,117710.0,117700.0,1.8528481]
["bitfinex-derivatives","BTCF0:USTF0",1752853488580,0.247631,117710.0,117700.0,1.4920481]
["bitfinex-derivatives","BTCF0:USTF0",1752853488774,0.07781,117710.0,117700.0,1.4920481]
["bitfinex-derivatives","BTCF0:USTF0",1752853488976,0.0388,117710.0,117700.0,1.4920481]
["bitfinex-derivatives","BTCF0:USTF0",1752853489374,0.0388,117710.0,117700.0,1.8528481]
["bitfinex-derivatives","BTCF0:USTF0",1752853489678,0.208621,117710.0,117700.0,1.4920481]
["bitfinex-derivatives","BTCF0:USTF0",1752853489874,0.247631,117710.0,117700.0,1.4920481]
["bitfinex-derivatives","BTCF0:USTF0",1752853490276,0.255021,117710.0,117700.0,1.4920481]
["bitfinex-derivatives","BTCF0:USTF0",1752853490583,0.684431,117710.0,117700.0,1.4920481]
["bitfinex-derivatives","BTCF0:USTF0",1752853490874,0.684431,117710.0,117700.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1752853491075,0.684431,117710.0,117700.0,0.66317]
["bitfinex-derivatives","BTCF0:USTF0",1752853491373,1.194431,117710.0,117700.0,0.66317]
["bitfinex-derivatives","BTCF0:USTF0",1752853491580,1.194431,117710.0,117700.0,0.8330054]
["bitfinex-derivatives","BTCF0:USTF0",1752853491772,0.814431,117710.0,117700.0,0.8330054]
["bitfinex-derivatives","BTCF0:USTF0",1752853491970,1.024431,117710.0,117700.0,0.9774554]
["bitfinex-derivatives","BTCF0:USTF0",1752853492171,0.684431,117710.0,117700.0,0.9774554]
["bitfinex-derivatives","BTCF0:USTF0",1752853492372,1.014431,117710.0,117700.0,0.9774554]
["bitfinex-derivatives","BTCF0:USTF0",1752853492973,0.684431,117710.0,117700.0,1.4882081]
["bitfinex-derivatives","BTCF0:USTF0",1752853493577,1.054431,117710.0,117700.0,1.4882081]
["bitfinex-derivatives","BTCF0:USTF0",1752853493876,1.154431,117710.0,117700.0,0.9379454]
["bitfinex-derivatives","BTCF0:USTF0",1752853494084,1.154431,117710.0,117700.0,0.9010054]
["bitfinex-derivatives","BTCF0:USTF0",1752853494578,1.154431,117710.0,117700.0,0.66317]
["bitfinex-derivatives","BTCF0:USTF0",1752853494882,2.08510371,117710.0,117700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752853495382,1.83510371,117710.0,117700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752853495983,1.83510371,117710.0,117700.0,0.1738354]
["bitfinex-derivatives","BTCF0:USTF0",1752853496585,1.83510371,117710.0,117700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752853498981,1.76096224,117710.0,117700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752853500179,1.32435101,117710.0,117700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752853500486,1.76096224,117710.0,117700.0,0.1738354]
["bitfinex-derivatives","BTCF0:USTF0",1752853500785,1.59104223,117710.0,117700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752853501984,1.59104223,117710.0,117700.0,0.1738354]
["bitfinex-derivatives","BTCF0:USTF0",1752853502282,1.76096224,117710.0,117700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752853502585,1.154431,117710.0,117700.0,0.63302663]
["bitfinex-derivatives","BTCF0:USTF0",1752853502784,1.76096224,117710.0,117700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752853503682,1.59104223,117710.0,117700.0,0.1738354]
["bitfinex-derivatives","BTCF0:USTF0",1752853503986,1.59104223,117710.0,117700.0,0.1816354]
["bitfinex-derivatives","BTCF0:USTF0",1752853503987,1.154431,117710.0,117700.0,0.1816354]
["bitfinex-derivatives","BTCF0:USTF0",1752853504388,1.154431,117710.0,117700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752853504389,1.76096224,117710.0,117700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752853504787,1.32435101,117710.0,117700.0,0.1738354]
["bitfinex-derivatives","BTCF0:USTF0",1752853504982,1.76096224,117710.0,117700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752853505392,0.02599,117690.0,117680.0,0.10348529]
["bitfinex-derivatives","BTCF0:USTF0",1752853505585,1.1032798,117690.0,117680.0,0.96516609]
["bitfinex-derivatives","BTCF0:USTF0",1752853505882,2.07063503,117690.0,117680.0,0.06102009]
["bitfinex-derivatives","BTCF0:USTF0",1752853506184,0.2445387,117670.0,117660.0,0.73303542]
["bitfinex-derivatives","BTCF0:USTF0",1752853506389,1.94071993,117670.0,117660.0,0.24632862]
["bitfinex-derivatives","BTCF0:USTF0",1752853506888,2.0091343,117670.0,117660.0,0.25412862]
["bitfinex-derivatives","BTCF0:USTF0",1752853507091,1.57252307,117670.0,117660.0,0.25412862]
["bitfinex-derivatives","BTCF0:USTF0",1752853507287,1.57252307,117670.0,117660.0,0.1698932]
["bitfinex-derivatives","BTCF0:USTF0",1752853507485,1.57252307,117670.0,117660.0,0.07643542]
["bitfinex-derivatives","BTCF0:USTF0",1752853507486,2.08445568,117670.0,117660.0,0.07643542]
["bitfinex-derivatives","BTCF0:USTF0",1752853507688,0.3225231,117660.0,117650.0,0.24633242]
["bitfinex-derivatives","BTCF0:USTF0",1752853507888,1.1233231,117660.0,117650.0,0.24633242]
["bitfinex-derivatives","BTCF0:USTF0",1752853508392,1.1233231,117660.0,117650.0,0.07643542]
["bitfinex-derivatives","BTCF0:USTF0",1752853508584,1.1233231,117660.0,117650.0,0.1699076]
["bitfinex-derivatives","BTCF0:USTF0",1752853508887,0.3225376,117650.0,117640.0,0.28182251]
["bitfinex-derivatives","BTCF0:USTF0",1752853509092,0.4425376,117650.0,117640.0,0.93058251]
["bitfinex-derivatives","BTCF0:USTF0",1752853509287,0.4425376,117650.0,117640.0,0.91553251]
["bitfinex-derivatives","BTCF0:USTF0",1752853509589,0.27263,117650.0,117640.0,0.97996251]
["bitfinex-derivatives","BTCF0:USTF0",1752853509887,0.07797,117650.0,117640.0,1.56643512]
["bitfinex-derivatives","BTCF0:USTF0",1752853510088,0.6863231,117660.0,117650.0,0.3027876]
["bitfinex-derivatives","BTCF0:USTF0",1752853510295,0.6863231,117660.0,117650.0,0.82977021]
["bitfinex-derivatives","BTCF0:USTF0",1752853510694,0.51643,117660.0,117650.0,0.82977021]
["bitfinex-derivatives","BTCF0:USTF0",1752853510994,0.6853231,117660.0,117650.0,0.82877021]
["bitfinex-derivatives","BTCF0:USTF0",1752853511798,1.0633231,117660.0,117650.0,0.82877021]
["bitfinex-derivatives","BTCF0:USTF0",1752853512294,0.6833231,117660.0,117650.0,0.82877021]
["bitfinex-derivatives","BTCF0:USTF0",1752853512687,0.51343,117660.0,117650.0,0.82877021]
["bitfinex-derivatives","BTCF0:USTF0",1752853512896,0.51443,117660.0,117650.0,0.82977021]
["bitfinex-derivatives","BTCF0:USTF0",1752853513304,0.6843231,117660.0,117650.0,0.82977021]
["bitfinex-derivatives","BTCF0:USTF0",1752853513500,0.6853231,117660.0,117650.0,0.83077021]
["bitfinex-derivatives","BTCF0:USTF0",1752853514305,0.6853231,117660.0,117650.0,0.3188376]
["bitfinex-derivatives","BTCF0:USTF0",1752853514503,0.6853231,117660.0,117650.0,0.83077021]
["bitfinex-derivatives","BTCF0:USTF0",1752853514698,0.7953231,117660.0,117650.0,0.1719076]
["bitfinex-derivatives","BTCF0:USTF0",1752853514907,1.1453231,117660.0,117650.0,0.8189876]
["bitfinex-derivatives","BTCF0:USTF0",1752853515201,1.82724771,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752853515400,1.82724771,117660.0,117650.0,0.64888]
["bitfinex-derivatives","BTCF0:USTF0",1752853515806,1.1453231,117660.0,117650.0,0.8187876]
["bitfinex-derivatives","BTCF0:USTF0",1752853516103,1.1453231,117660.0,117650.0,0.9657176]
["bitfinex-derivatives","BTCF0:USTF0",1752853516705,0.6702631,117660.0,117650.0,1.47765021]
["bitfinex-derivatives","BTCF0:USTF0",1752853517009,0.7802631,117660.0,117650.0,1.47765021]
["bitfinex-derivatives","BTCF0:USTF0",1752853517195,0.7953231,117660.0,117650.0,1.47765021]
["bitfinex-derivatives","BTCF0:USTF0",1752853517399,0.7953231,117660.0,117650.0,0.9657176]
["bitfinex-derivatives","BTCF0:USTF0",1752853517908,0.7953231,117660.0,117650.0,1.40311021]
["bitfinex-derivatives","BTCF0:USTF0",1752853518302,0.7953231,117660.0,117650.0,0.1719076]
["bitfinex-derivatives","BTCF0:USTF0",1752853518607,1.1553231,117660.0,117650.0,0.8185876]
["bitfinex-derivatives","BTCF0:USTF0",1752853519000,1.1553231,117660.0,117650.0,0.64868]
["bitfinex-derivatives","BTCF0:USTF0",1752853519200,0.3225376,117650.0,117640.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752853519402,0.3225665,117630.0,117620.0,0.07643542]
["bitfinex-derivatives","BTCF0:USTF0",1752853519603,0.2295509,117620.0,117610.0,0.07643542]
["bitfinex-derivatives","BTCF0:USTF0",1752853519806,1.66531351,117620.0,117610.0,0.1699654]
["bitfinex-derivatives","BTCF0:USTF0",1752853520410,1.15346881,117620.0,117610.0,0.1699654]
["bitfinex-derivatives","BTCF0:USTF0",1752853521707,1.15446881,117620.0,117610.0,0.1739654]
["bitfinex-derivatives","BTCF0:USTF0",1752853522104,1.15446881,117620.0,117610.0,0.1817654]
["bitfinex-derivatives","BTCF0:USTF0",1752853522505,1.15546881,117620.0,117610.0,0.1877654]
["bitfinex-derivatives","BTCF0:USTF0",1752853522704,1.15546881,117620.0,117610.0,0.1799654]
["bitfinex-derivatives","BTCF0:USTF0",1752853523502,1.66740142,117620.0,117610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752853524304,2.08744942,117620.0,117610.0,0.1799653]
["bitfinex-derivatives","BTCF0:USTF0",1752853524605,2.48232942,117620.0,117610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752853524806,0.13757,117590.0,117580.0,0.2124961]
["bitfinex-derivatives","BTCF0:USTF0",1752853524999,1.1134243,117590.0,117580.0,0.2124961]
["bitfinex-derivatives","BTCF0:USTF0",1752853525197,1.11350127,117590.0,117580.0,0.2124961]
["bitfinex-derivatives","BTCF0:USTF0",1752853525603,1.79552188,117590.0,117580.0,0.1699951]
["bitfinex-derivatives","BTCF0:USTF0",1752853525798,0.3226387,117580.0,117570.0,0.9076223]
["bitfinex-derivatives","BTCF0:USTF0",1752853526001,0.6384139,117580.0,117570.0,0.9226723]
["bitfinex-derivatives","BTCF0:USTF0",1752853526200,0.5376139,117580.0,117570.0,0.97721276]
["bitfinex-derivatives","BTCF0:USTF0",1752853526404,0.2025539,117580.0,117570.0,1.56368537]
["bitfinex-derivatives","BTCF0:USTF0",1752853526607,0.07797,117580.0,117570.0,1.56368537]
["bitfinex-derivatives","BTCF0:USTF0",1752853526803,0.36187697,117590.0,117580.0,0.3169387]
["bitfinex-derivatives","BTCF0:USTF0",1752853526804,0.04946697,117590.0,117580.0,0.3169387]
["bitfinex-derivatives","BTCF0:USTF0",1752853527007,0.04176697,117590.0,117580.0,0.77153131]
["bitfinex-derivatives","BTCF0:USTF0",1752853527201,0.00307697,117590.0,117580.0,0.77153131]
["bitfinex-derivatives","BTCF0:USTF0",1752853527401,0.00307697,117590.0,117580.0,1.13233131]
["bitfinex-derivatives","BTCF0:USTF0",1752853527807,0.00307697,117590.0,117580.0,2.30757131]
["bitfinex-derivatives","BTCF0:USTF0",1752853528002,0.00407697,117590.0,117580.0,2.30757131]
["bitfinex-derivatives","BTCF0:USTF0",1752853529105,0.00107697,117590.0,117580.0,2.30757131]
["bitfinex-derivatives","BTCF0:USTF0",1752853529904,0.00107697,117590.0,117580.0,1.7956387]
["bitfinex-derivatives","BTCF0:USTF0",1752853530109,0.00907697,117590.0,117580.0,1.7956387]
["bitfinex-derivatives","BTCF0:USTF0",1752853530305,0.00907697,117590.0,117580.0,2.30757131]
["bitfinex-derivatives","BTCF0:USTF0",1752853531602,0.6803057,117620.0,117590.0,0.1200154]
["bitfinex-derivatives","BTCF0:USTF0",1752853531807,0.39928,117620.0,117610.0,0.75941771]
["bitfinex-derivatives","BTCF0:USTF0",1752853532110,0.2473607,117620.0,117610.0,1.13502771]
["bitfinex-derivatives","BTCF0:USTF0",1752853532309,0.2473607,117620.0,117610.0,0.77422771]
["bitfinex-derivatives","BTCF0:USTF0",1752853532510,0.63463047,117630.0,117620.0,0.1699507]
["bitfinex-derivatives","BTCF0:USTF0",1752853532712,0.71204047,117630.0,117620.0,1.41897331]
["bitfinex-derivatives","BTCF0:USTF0",1752853533709,0.71204047,117630.0,117620.0,1.41917331]
["bitfinex-derivatives","BTCF0:USTF0",1752853534208,0.68400337,117630.0,117620.0,1.41853331]
["bitfinex-derivatives","BTCF0:USTF0",1752853534413,0.09632447,117630.0,117620.0,1.41853331]
["bitfinex-derivatives","BTCF0:USTF0",1752853535013,0.09632447,117630.0,117620.0,1.42329873]
["bitfinex-derivatives","BTCF0:USTF0",1752853535409,0.26626077,117630.0,117620.0,1.42329873]
["bitfinex-derivatives","BTCF0:USTF0",1752853535715,0.09932447,117630.0,117620.0,1.42329873]
["bitfinex-derivatives","BTCF0:USTF0",1752853535917,0.26926077,117630.0,117620.0,0.87207612]
["bitfinex-derivatives","BTCF0:USTF0",1752853536113,0.28371077,117630.0,117620.0,0.87207612]
["bitfinex-derivatives","BTCF0:USTF0",1752853536312,0.28371077,117630.0,117620.0,0.8282007]
["bitfinex-derivatives","BTCF0:USTF0",1752853536517,0.11432447,117630.0,117620.0,1.41765331]
["bitfinex-derivatives","BTCF0:USTF0",1752853537322,0.07539447,117630.0,117620.0,1.41765331]
["bitfinex-derivatives","BTCF0:USTF0",1752853537521,0.05648,117630.0,117620.0,1.41765331]
["bitfinex-derivatives","BTCF0:USTF0",1752853537718,0.09541,117630.0,117620.0,0.9633407]
["bitfinex-derivatives","BTCF0:USTF0",1752853538020,0.2731463,117630.0,117620.0,1.83607331]
["bitfinex-derivatives","BTCF0:USTF0",1752853538422,0.10321,117630.0,117620.0,1.47527331]
["bitfinex-derivatives","BTCF0:USTF0",1752853538722,0.2731462,117630.0,117620.0,1.47527331]
["bitfinex-derivatives","BTCF0:USTF0",1752853539117,0.2963962,117630.0,117620.0,1.47527331]
["bitfinex-derivatives","BTCF0:USTF0",1752853539423,0.3094562,117630.0,117620.0,1.47627331]
["bitfinex-derivatives","BTCF0:USTF0",1752853540323,0.3094563,117630.0,117620.0,1.47627331]
["bitfinex-derivatives","BTCF0:USTF0",1752853541219,0.3094563,117630.0,117620.0,0.9643407]
["bitfinex-derivatives","BTCF0:USTF0",1752853541524,0.3094563,117630.0,117620.0,1.47627331]
["bitfinex-derivatives","BTCF0:USTF0",1752853542620,0.49393831,117630.0,117620.0,0.1709507]
["bitfinex-derivatives","BTCF0:USTF0",1752853542824,1.0847063,117630.0,117620.0,0.9237707]
["bitfinex-derivatives","BTCF0:USTF0",1752853543023,1.0847063,117630.0,117620.0,1.47499331]
["bitfinex-derivatives","BTCF0:USTF0",1752853543024,0.50032,117630.0,117620.0,1.47499331]
["bitfinex-derivatives","BTCF0:USTF0",1752853543320,0.56862179,117630.0,117620.0,1.47499331]
["bitfinex-derivatives","BTCF0:USTF0",1752853543528,0.73855799,117630.0,117620.0,1.44884331]
["bitfinex-derivatives","BTCF0:USTF0",1752853543825,0.75300799,117630.0,117620.0,1.40955331]
["bitfinex-derivatives","BTCF0:USTF0",1752853544221,0.75300799,117630.0,117620.0,0.65797]
["bitfinex-derivatives","BTCF0:USTF0",1752853544526,1.18300799,117630.0,117620.0,0.64316]
["bitfinex-derivatives","BTCF0:USTF0",1752853544725,2.11497261,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752853545220,2.11497261,117630.0,117610.0,0.64212]
["bitfinex-derivatives","BTCF0:USTF0",1752853545221,0.2290607,117620.0,117610.0,0.64212]
["bitfinex-derivatives","BTCF0:USTF0",1752853545420,1.1417207,117620.0,117610.0,0.64212]
["bitfinex-derivatives","BTCF0:USTF0",1752853545625,1.1417207,117620.0,117610.0,0.8194552]
["bitfinex-derivatives","BTCF0:USTF0",1752853545825,1.1417207,117620.0,117610.0,0.8342652]
["bitfinex-derivatives","BTCF0:USTF0",1752853546725,0.07253,117600.0,117590.0,0.3122843]
["bitfinex-derivatives","BTCF0:USTF0",1752853546920,0.8209496,117600.0,117590.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1752853547124,0.8017496,117600.0,117590.0,0.65697]
["bitfinex-derivatives","BTCF0:USTF0",1752853547325,0.8017496,117600.0,117590.0,0.81714558]
["bitfinex-derivatives","BTCF0:USTF0",1752853547623,0.49732,117600.0,117590.0,1.47902819]
["bitfinex-derivatives","BTCF0:USTF0",1752853548025,0.3608,117600.0,117590.0,1.47902819]
["bitfinex-derivatives","BTCF0:USTF0",1752853548224,0.43821,117610.0,117600.0,0.3199296]
["bitfinex-derivatives","BTCF0:USTF0",1752853548430,0.43821,117610.0,117600.0,0.83186221]
["bitfinex-derivatives","BTCF0:USTF0",1752853548732,0.6131633,117620.0,117610.0,0.2622952]
["bitfinex-derivatives","BTCF0:USTF0",1752853548929,0.44321,117620.0,117610.0,1.41638781]
["bitfinex-derivatives","BTCF0:USTF0",1752853549227,0.08241,117620.0,117610.0,1.41638781]
["bitfinex-derivatives","BTCF0:USTF0",1752853549530,0.04248,117620.0,117610.0,1.41638781]
["bitfinex-derivatives","BTCF0:USTF0",1752853549830,0.08141,117620.0,117610.0,1.41638781]
["bitfinex-derivatives","BTCF0:USTF0",1752853550222,0.08141,117620.0,117610.0,0.77422781]
["bitfinex-derivatives","BTCF0:USTF0",1752853550424,1.24854331,117620.0,117600.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1752853550623,0.1699796,117600.0,117590.0,0.01980148]
["bitfinex-derivatives","BTCF0:USTF0",1752853550831,0.2618396,117600.0,117590.0,0.83195558]
["bitfinex-derivatives","BTCF0:USTF0",1752853551130,0.2618396,117600.0,117590.0,0.81714558]
["bitfinex-derivatives","BTCF0:USTF0",1752853551428,0.4329116,117600.0,117590.0,0.17598558]
["bitfinex-derivatives","BTCF0:USTF0",1752853551725,0.7436396,117600.0,117590.0,0.64316]
["bitfinex-derivatives","BTCF0:USTF0",1752853552027,1.0736396,117600.0,117590.0,0.64316]
["bitfinex-derivatives","BTCF0:USTF0",1752853552232,1.0736396,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752853552427,1.0736396,117600.0,117590.0,0.64316]
["bitfinex-derivatives","BTCF0:USTF0",1752853552628,0.7436396,117600.0,117590.0,0.8279641]
["bitfinex-derivatives","BTCF0:USTF0",1752853552934,0.6101896,117600.0,117590.0,1.41741671]
["bitfinex-derivatives","BTCF0:USTF0",1752853553225,0.6101896,117600.0,117590.0,1.37812671]
["bitfinex-derivatives","BTCF0:USTF0",1752853553431,0.6246396,117600.0,117590.0,0.8661941]
["bitfinex-derivatives","BTCF0:USTF0",1752853553930,0.44021,117600.0,117590.0,1.41741671]
["bitfinex-derivatives","BTCF0:USTF0",1752853554135,0.3628,117600.0,117590.0,1.41741671]
["bitfinex-derivatives","BTCF0:USTF0",1752853554429,0.44021,117600.0,117590.0,0.77525671]
["bitfinex-derivatives","BTCF0:USTF0",1752853554631,0.6101896,117600.0,117590.0,0.1858041]
["bitfinex-derivatives","BTCF0:USTF0",1752853554934,0.6246396,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752853555132,0.6246396,117600.0,117590.0,0.8131941]
["bitfinex-derivatives","BTCF0:USTF0",1752853555331,0.6246396,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752853555332,0.9147116,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752853555635,0.9147116,117600.0,117590.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1752853556730,2.03664421,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752853556930,2.03664421,117600.0,117590.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1752853557229,2.03664421,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752853557434,2.03664421,117600.0,117590.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1752853557835,1.2747116,117600.0,117590.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1752853558031,1.78664421,117600.0,117590.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1752853558235,1.2747116,117600.0,117590.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1752853558434,2.03664421,117600.0,117590.0,0.64324]
["bitfinex-derivatives","BTCF0:USTF0",1752853558836,2.05641997,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752853559029,0.261854,117590.0,117580.0,0.64224]
["bitfinex-derivatives","BTCF0:USTF0",1752853559229,0.261854,117590.0,117570.0,1.4304316]
["bitfinex-derivatives","BTCF0:USTF0",1752853559230,0.1700085,117580.0,117570.0,1.1754]
["bitfinex-derivatives","BTCF0:USTF0",1752853559435,0.7426685,117580.0,117570.0,1.987663]
["bitfinex-derivatives","BTCF0:USTF0",1752853559627,1.2927725,117580.0,117570.0,1.1754]
["bitfinex-derivatives","BTCF0:USTF0",1752853559826,1.2927725,117580.0,117570.0,1.8176]
["bitfinex-derivatives","BTCF0:USTF0",1752853560033,1.2927725,117580.0,117560.0,6.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752853560034,0.170023,117570.0,117560.0,6.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752853560238,0.742683,117570.0,117560.0,0.81230606]
["bitfinex-derivatives","BTCF0:USTF0",1752853560533,0.07741,117570.0,117560.0,1.41656867]
["bitfinex-derivatives","BTCF0:USTF0",1752853560749,0.07711,117580.0,117570.0,0.260963]
["bitfinex-derivatives","BTCF0:USTF0",1752853561040,0.03818,117580.0,117570.0,1.41509561]
["bitfinex-derivatives","BTCF0:USTF0",1752853561245,0.6141941,117590.0,117580.0,0.1843885]
["bitfinex-derivatives","BTCF0:USTF0",1752853561446,0.6141941,117590.0,117580.0,0.9030185]
["bitfinex-derivatives","BTCF0:USTF0",1752853561641,0.6141941,117590.0,117580.0,0.73442111]
["bitfinex-derivatives","BTCF0:USTF0",1752853561844,0.6141941,117590.0,117580.0,1.37670111]
["bitfinex-derivatives","BTCF0:USTF0",1752853562041,0.6141941,117590.0,117580.0,0.52631261]
["bitfinex-derivatives","BTCF0:USTF0",1752853562242,0.6291341,117590.0,117580.0,0.65666]
["bitfinex-derivatives","BTCF0:USTF0",1752853562438,0.6231341,117590.0,117580.0,0.8266685]
["bitfinex-derivatives","BTCF0:USTF0",1752853562637,0.6201341,117590.0,117580.0,0.8266685]
["bitfinex-derivatives","BTCF0:USTF0",1752853562844,0.6201341,117590.0,117580.0,0.8647685]
["bitfinex-derivatives","BTCF0:USTF0",1752853563041,0.6201341,117590.0,117580.0,0.69476]
["bitfinex-derivatives","BTCF0:USTF0",1752853563249,0.6261341,117590.0,117580.0,0.69476]
["bitfinex-derivatives","BTCF0:USTF0",1752853563447,0.6261341,117590.0,117580.0,0.8647685]
["bitfinex-derivatives","BTCF0:USTF0",1752853563647,0.006,117590.0,117580.0,1.13355111]
["bitfinex-derivatives","BTCF0:USTF0",1752853563953,0.002,117590.0,117580.0,2.95147111]
["bitfinex-derivatives","BTCF0:USTF0",1752853564254,0.6114498,117610.0,117600.0,0.2607897]
["bitfinex-derivatives","BTCF0:USTF0",1752853564445,0.3608,117610.0,117600.0,1.41496231]
["bitfinex-derivatives","BTCF0:USTF0",1752853564646,0.1699652,117610.0,117600.0,1.41496231]
["bitfinex-derivatives","BTCF0:USTF0",1752853564841,1.2215333,117620.0,117610.0,0.1699652]
["bitfinex-derivatives","BTCF0:USTF0",1752853565042,1.2215333,117620.0,117610.0,0.77270781]
["bitfinex-derivatives","BTCF0:USTF0",1752853565251,1.2215333,117620.0,117610.0,0.73437781]
["bitfinex-derivatives","BTCF0:USTF0",1752853565454,1.2364733,117620.0,117610.0,0.56441261]
["bitfinex-derivatives","BTCF0:USTF0",1752853565651,1.2364733,117620.0,117610.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1752853565953,0.2593052,117610.0,117600.0,0.78126671]
["bitfinex-derivatives","BTCF0:USTF0",1752853566147,0.2593052,117610.0,117600.0,1.42350671]
["bitfinex-derivatives","BTCF0:USTF0",1752853566347,0.2593052,117610.0,117600.0,0.8690814]
["bitfinex-derivatives","BTCF0:USTF0",1752853566348,0.6281052,117610.0,117600.0,0.8690814]
["bitfinex-derivatives","BTCF0:USTF0",1752853566648,0.6281052,117610.0,117600.0,1.38101401]
["bitfinex-derivatives","BTCF0:USTF0",1752853566853,0.2673052,117610.0,117600.0,1.38101401]
["bitfinex-derivatives","BTCF0:USTF0",1752853567255,0.6281052,117610.0,117600.0,0.65662]
["bitfinex-derivatives","BTCF0:USTF0",1752853567452,0.6281052,117610.0,117600.0,0.8265997]
["bitfinex-derivatives","BTCF0:USTF0",1752853567649,0.1699797,117600.0,117590.0,0.2930773]
["bitfinex-derivatives","BTCF0:USTF0",1752853567854,0.2593197,117600.0,117590.0,0.90716]
["bitfinex-derivatives","BTCF0:USTF0",1752853568155,0.3608,117600.0,117590.0,1.45742261]
["bitfinex-derivatives","BTCF0:USTF0",1752853568451,0.5689597,117600.0,117590.0,0.81522261]
["bitfinex-derivatives","BTCF0:USTF0",1752853568756,0.6051797,117600.0,117590.0,1.45742261]
["bitfinex-derivatives","BTCF0:USTF0",1752853568952,0.6221197,117600.0,117590.0,0.1843645]
["bitfinex-derivatives","BTCF0:USTF0",1752853569154,0.6221197,117600.0,117590.0,1.16847261]
["bitfinex-derivatives","BTCF0:USTF0",1752853569352,0.2443941,117590.0,117580.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1752853569556,0.6051941,117590.0,117580.0,0.69464]
["bitfinex-derivatives","BTCF0:USTF0",1752853569753,0.6701341,117590.0,117580.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1752853569955,0.2444086,117580.0,117570.0,0.5833021]
["bitfinex-derivatives","BTCF0:USTF0",1752853570155,0.2444086,117580.0,117570.0,1.09523471]
["bitfinex-derivatives","BTCF0:USTF0",1752853570156,0.0744,117580.0,117570.0,1.09523471]
["bitfinex-derivatives","BTCF0:USTF0",1752853570458,0.2444086,117580.0,117570.0,1.37659471]
["bitfinex-derivatives","BTCF0:USTF0",1752853570758,0.6052086,117580.0,117570.0,1.41488471]
["bitfinex-derivatives","BTCF0:USTF0",1752853571159,0.6052086,117580.0,117570.0,0.77276471]
["bitfinex-derivatives","BTCF0:USTF0",1752853571458,0.6201486,117580.0,117570.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1752853571662,0.244423,117570.0,117560.0,1.26631467]
["bitfinex-derivatives","BTCF0:USTF0",1752853571850,0.620163,117570.0,117560.0,1.26631467]
["bitfinex-derivatives","BTCF0:USTF0",1752853572055,0.620163,117570.0,117560.0,1.90843467]
["bitfinex-derivatives","BTCF0:USTF0",1752853572251,0.620163,117570.0,117560.0,1.26631467]
["bitfinex-derivatives","BTCF0:USTF0",1752853572554,0.740163,117570.0,117560.0,1.81782866]
["bitfinex-derivatives","BTCF0:USTF0",1752853573059,1.250283,117570.0,117560.0,6.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752853573258,0.910283,117570.0,117560.0,0.64218866]
["bitfinex-derivatives","BTCF0:USTF0",1752853573756,0.911283,117570.0,117560.0,6.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752853574059,0.911283,117570.0,117560.0,0.64218866]
["bitfinex-derivatives","BTCF0:USTF0",1752853574256,0.741163,117570.0,117560.0,0.64218866]
["bitfinex-derivatives","BTCF0:USTF0",1752853574857,0.911283,117570.0,117560.0,6.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752853575161,1.78321561,117570.0,117560.0,0.64218866]
["bitfinex-derivatives","BTCF0:USTF0",1752853575458,1.78321561,117570.0,117560.0,6.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752853575459,1.77321561,117570.0,117560.0,6.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752853575658,1.77721561,117570.0,117560.0,6.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752853576355,1.77721561,117570.0,117530.0,1.00606051]
["bitfinex-derivatives","BTCF0:USTF0",1752853576356,0.2444664,117540.0,117530.0,0.3075969]
["bitfinex-derivatives","BTCF0:USTF0",1752853576560,0.2594064,117540.0,117530.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1752853576761,0.1700809,117530.0,117520.0,1.54506021]
["bitfinex-derivatives","BTCF0:USTF0",1752853577060,0.3019364,117540.0,117530.0,0.1844609]
["bitfinex-derivatives","BTCF0:USTF0",1752853577263,0.605381,117540.0,117530.0,0.73449351]
["bitfinex-derivatives","BTCF0:USTF0",1752853577457,0.4353029,117540.0,117530.0,0.2225609]
["bitfinex-derivatives","BTCF0:USTF0",1752853577663,0.4353029,117540.0,117530.0,0.2608909]
["bitfinex-derivatives","BTCF0:USTF0",1752853578156,0.4353029,117540.0,117530.0,1.41498351]
["bitfinex-derivatives","BTCF0:USTF0",1752853578361,0.5691494,117540.0,117530.0,1.41494351]
["bitfinex-derivatives","BTCF0:USTF0",1752853578558,0.6053694,117540.0,117530.0,0.77282351]
["bitfinex-derivatives","BTCF0:USTF0",1752853578765,0.6053694,117540.0,117530.0,0.864681]
["bitfinex-derivatives","BTCF0:USTF0",1752853578958,0.6203094,117540.0,117530.0,0.826581]
["bitfinex-derivatives","BTCF0:USTF0",1752853579358,0.4353029,117540.0,117530.0,0.903011]
["bitfinex-derivatives","BTCF0:USTF0",1752853579563,0.4373029,117540.0,117530.0,0.903011]
["bitfinex-derivatives","BTCF0:USTF0",1752853579859,0.6083694,117540.0,117530.0,0.903051]
["bitfinex-derivatives","BTCF0:USTF0",1752853580256,0.6083694,117540.0,117530.0,0.65654]
["bitfinex-derivatives","BTCF0:USTF0",1752853580454,0.6083694,117540.0,117530.0,0.826621]
["bitfinex-derivatives","BTCF0:USTF0",1752853580765,0.4383029,117540.0,117530.0,1.41494361]
["bitfinex-derivatives","BTCF0:USTF0",1752853581465,0.6083694,117540.0,117530.0,1.41494361]
["bitfinex-derivatives","BTCF0:USTF0",1752853581758,0.4383029,117540.0,117530.0,0.73449361]
["bitfinex-derivatives","BTCF0:USTF0",1752853581969,0.4383029,117540.0,117530.0,1.41494361]
["bitfinex-derivatives","BTCF0:USTF0",1752853582361,0.4383029,117540.0,117530.0,0.73449361]
["bitfinex-derivatives","BTCF0:USTF0",1752853582561,0.6083694,117540.0,117530.0,1.41498361]
["bitfinex-derivatives","BTCF0:USTF0",1752853583164,0.4383029,117540.0,117530.0,0.903051]
["bitfinex-derivatives","BTCF0:USTF0",1752853583364,0.6083694,117540.0,117530.0,0.903011]
["bitfinex-derivatives","BTCF0:USTF0",1752853583662,0.6083694,117540.0,117530.0,0.222561]
["bitfinex-derivatives","BTCF0:USTF0",1752853583967,0.6233094,117540.0,117530.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1752853584162,0.1700809,117530.0,117520.0,1.40738724]
["bitfinex-derivatives","BTCF0:USTF0",1752853584363,0.0744,117530.0,117520.0,2.59534915]
["bitfinex-derivatives","BTCF0:USTF0",1752853584666,0.6083694,117540.0,117530.0,0.2608909]
["bitfinex-derivatives","BTCF0:USTF0",1752853584867,0.4383029,117540.0,117530.0,1.41490351]
["bitfinex-derivatives","BTCF0:USTF0",1752853585165,0.6083694,117540.0,117530.0,0.9029709]
["bitfinex-derivatives","BTCF0:USTF0",1752853585568,0.6083694,117540.0,117530.0,1.41494351]
["bitfinex-derivatives","BTCF0:USTF0",1752853585864,0.6083694,117540.0,117530.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1752853586167,0.6233094,117540.0,117530.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1752853586366,0.6233094,117540.0,117530.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1752853586574,0.6233094,117540.0,117530.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1752853586866,0.6233094,117540.0,117530.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1752853587166,0.6233094,117540.0,117530.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1752853587367,0.6223094,117540.0,117530.0,0.826541]
["bitfinex-derivatives","BTCF0:USTF0",1752853587564,0.6223094,117540.0,117530.0,1.33847361]
["bitfinex-derivatives","BTCF0:USTF0",1752853587762,0.6223094,117540.0,117530.0,1.41490361]
["bitfinex-derivatives","BTCF0:USTF0",1752853588165,0.6223094,117540.0,117530.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1752853588367,0.6233094,117540.0,117530.0,0.826541]
["bitfinex-derivatives","BTCF0:USTF0",1752853588568,0.6233094,117540.0,117530.0,0.864641]
["bitfinex-derivatives","BTCF0:USTF0",1752853589059,0.0031029,117540.0,117530.0,1.41490361]
["bitfinex-derivatives","BTCF0:USTF0",1752853589265,0.0031029,117540.0,117530.0,1.77570361]
["bitfinex-derivatives","BTCF0:USTF0",1752853589864,0.569029,117560.0,117550.0,0.260862]
["bitfinex-derivatives","BTCF0:USTF0",1752853590067,0.3608,117560.0,117550.0,1.41483461]
["bitfinex-derivatives","BTCF0:USTF0",1752853590264,0.5690176,117560.0,117550.0,1.41483461]
["bitfinex-derivatives","BTCF0:USTF0",1752853590466,0.4352,117560.0,117550.0,1.41483461]
["bitfinex-derivatives","BTCF0:USTF0",1752853590766,0.3608,117560.0,117550.0,1.41483461]
["bitfinex-derivatives","BTCF0:USTF0",1752853591164,0.43172,117570.0,117560.0,0.2440976]
["bitfinex-derivatives","BTCF0:USTF0",1752853591463,0.6017431,117570.0,117560.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1752853591669,0.6017431,117570.0,117560.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1752853591872,0.6166031,117570.0,117560.0,0.22603299]
["bitfinex-derivatives","BTCF0:USTF0",1752853592070,0.6017431,117570.0,117560.0,0.26406299]
["bitfinex-derivatives","BTCF0:USTF0",1752853592268,0.0347,117570.0,117560.0,0.7759956]
["bitfinex-derivatives","BTCF0:USTF0",1752853592467,0.69248836,117580.0,117570.0,0.2585031]
["bitfinex-derivatives","BTCF0:USTF0",1752853592666,0.67327983,117580.0,117570.0,1.41235571]
["bitfinex-derivatives","BTCF0:USTF0",1752853592872,0.3608,117580.0,117570.0,1.41235571]
["bitfinex-derivatives","BTCF0:USTF0",1752853593370,0.2856062,117590.0,117580.0,0.2584886]
["bitfinex-derivatives","BTCF0:USTF0",1752853593571,0.0731,117590.0,117580.0,0.77042121]
["bitfinex-derivatives","BTCF0:USTF0",1752853593768,0.2430942,117590.0,117580.0,0.77042121]
["bitfinex-derivatives","BTCF0:USTF0",1752853594574,0.2430942,117590.0,117580.0,0.60041261]
["bitfinex-derivatives","BTCF0:USTF0",1752853594575,0.6038942,117590.0,117580.0,0.60041261]
["bitfinex-derivatives","BTCF0:USTF0",1752853594972,0.3281182,117580.0,117570.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1752853595273,0.6899182,117580.0,117570.0,0.69229]
["bitfinex-derivatives","BTCF0:USTF0",1752853595576,0.001,117580.0,117570.0,1.41223571]
["bitfinex-derivatives","BTCF0:USTF0",1752853595970,0.6909068,117590.0,117580.0,0.1700086]
["bitfinex-derivatives","BTCF0:USTF0",1752853596171,0.6909068,117590.0,117580.0,0.60041261]
["bitfinex-derivatives","BTCF0:USTF0",1752853596471,0.7097668,117590.0,117580.0,0.60141261]
["bitfinex-derivatives","BTCF0:USTF0",1752853596672,0.7097668,117590.0,117580.0,0.2594886]
["bitfinex-derivatives","BTCF0:USTF0",1752853596975,0.6949068,117590.0,117580.0,0.2594886]
["bitfinex-derivatives","BTCF0:USTF0",1752853597774,0.6949068,117590.0,117580.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1752853598575,0.6889068,117590.0,117580.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1752853598975,0.6889068,117590.0,117580.0,0.2584886]
["bitfinex-derivatives","BTCF0:USTF0",1752853599375,0.6939068,117590.0,117580.0,0.2584886]
["bitfinex-derivatives","BTCF0:USTF0",1752853599675,0.6959068,117590.0,117580.0,0.9001686]
["bitfinex-derivatives","BTCF0:USTF0",1752853599974,0.6959068,117590.0,117580.0,0.73016]
["bitfinex-derivatives","BTCF0:USTF0",1752853600169,0.7507968,117590.0,117580.0,0.78658]
["bitfinex-derivatives","BTCF0:USTF0",1752853600877,0.7656568,117590.0,117580.0,0.78658]
["bitfinex-derivatives","BTCF0:USTF0",1752853601966,0.7656568,117590.0,117580.0,0.9565886]
["bitfinex-derivatives","BTCF0:USTF0",1752853602173,0.7507968,117590.0,117580.0,0.9565886]
["bitfinex-derivatives","BTCF0:USTF0",1752853602568,0.7507968,117590.0,117580.0,1.46852121]
["bitfinex-derivatives","BTCF0:USTF0",1752853602770,0.3049959,117590.0,117580.0,1.46852121]
["bitfinex-derivatives","BTCF0:USTF0",1752853603076,0.3049842,117590.0,117580.0,1.46852121]
["bitfinex-derivatives","BTCF0:USTF0",1752853603275,0.3049842,117590.0,117580.0,0.9565886]
["bitfinex-derivatives","BTCF0:USTF0",1752853603475,0.3049842,117590.0,117580.0,1.46852121]
["bitfinex-derivatives","BTCF0:USTF0",1752853603671,0.007,117590.0,117580.0,1.46852121]
["bitfinex-derivatives","BTCF0:USTF0",1752853604372,0.1769942,117590.0,117580.0,1.46852121]
["bitfinex-derivatives","BTCF0:USTF0",1752853604577,0.1769942,117590.0,117580.0,0.9565886]
["bitfinex-derivatives","BTCF0:USTF0",1752853604774,0.2500942,117590.0,117580.0,0.9565886]
["bitfinex-derivatives","BTCF0:USTF0",1752853604973,0.0801,117590.0,117580.0,1.46852121]
["bitfinex-derivatives","BTCF0:USTF0",1752853605275,0.2500942,117590.0,117580.0,1.46852121]
["bitfinex-derivatives","BTCF0:USTF0",1752853605872,0.0801,117590.0,117580.0,1.46852121]
["bitfinex-derivatives","BTCF0:USTF0",1752853606071,0.007,117590.0,117580.0,1.46852121]
["bitfinex-derivatives","BTCF0:USTF0",1752853607978,0.1769942,117590.0,117580.0,1.46852121]
["bitfinex-derivatives","BTCF0:USTF0",1752853608676,0.1769942,117590.0,117580.0,1.46808121]
["bitfinex-derivatives","BTCF0:USTF0",1752853608976,0.007,117590.0,117580.0,1.46808121]
["bitfinex-derivatives","BTCF0:USTF0",1752853609375,0.3608,117600.0,117590.0,0.3148942]
["bitfinex-derivatives","BTCF0:USTF0",1752853609675,0.6963037,117610.0,117600.0,0.2263997]
["bitfinex-derivatives","BTCF0:USTF0",1752853609872,0.7586137,117610.0,117600.0,0.9560397]
["bitfinex-derivatives","BTCF0:USTF0",1752853610272,0.7586137,117610.0,117600.0,0.78606]
["bitfinex-derivatives","BTCF0:USTF0",1752853612177,0.7616137,117610.0,117600.0,0.9560401]
["bitfinex-derivatives","BTCF0:USTF0",1752853612773,0.50665,117610.0,117600.0,1.46797271]
["bitfinex-derivatives","BTCF0:USTF0",1752853613078,0.6098656,117610.0,117600.0,1.46897271]
["bitfinex-derivatives","BTCF0:USTF0",1752853614380,0.4399,117610.0,117600.0,1.46897271]
["bitfinex-derivatives","BTCF0:USTF0",1752853614576,0.4015,117610.0,117600.0,1.46897271]
["bitfinex-derivatives","BTCF0:USTF0",1752853614783,0.006,117610.0,117600.0,1.46897271]
["bitfinex-derivatives","BTCF0:USTF0",1752853617077,0.006,117610.0,117600.0,1.82977271]
["bitfinex-derivatives","BTCF0:USTF0",1752853617379,0.3608,117630.0,117620.0,0.3148515]
["bitfinex-derivatives","BTCF0:USTF0",1752853617682,0.3608,117630.0,117620.0,1.46758411]
["bitfinex-derivatives","BTCF0:USTF0",1752853618582,0.3658,117630.0,117620.0,1.46858411]
["bitfinex-derivatives","BTCF0:USTF0",1752853619181,0.3658,117630.0,117620.0,1.47422745]
["bitfinex-derivatives","BTCF0:USTF0",1752853619573,0.6537537,117640.0,117630.0,0.314837]
["bitfinex-derivatives","BTCF0:USTF0",1752853619772,0.4339,117640.0,117630.0,0.82676961]
["bitfinex-derivatives","BTCF0:USTF0",1752853619971,0.3955,117640.0,117630.0,0.82676961]
["bitfinex-derivatives","BTCF0:USTF0",1752853620685,0.5654225,117640.0,117630.0,0.82676961]
["bitfinex-derivatives","BTCF0:USTF0",1752853620884,0.5664225,117640.0,117630.0,0.89420588]
["bitfinex-derivatives","BTCF0:USTF0",1752853621078,0.3965,117640.0,117630.0,0.89420588]
["bitfinex-derivatives","BTCF0:USTF0",1752853621378,0.6010026,117640.0,117630.0,0.38227327]
["bitfinex-derivatives","BTCF0:USTF0",1752853621784,0.6084426,117640.0,117630.0,0.89420588]
["bitfinex-derivatives","BTCF0:USTF0",1752853622185,0.6084426,117640.0,117630.0,0.89520588]
["bitfinex-derivatives","BTCF0:USTF0",1752853622686,0.6689626,117640.0,117630.0,0.316837]
["bitfinex-derivatives","BTCF0:USTF0",1752853622985,0.6689626,117640.0,117630.0,0.82876961]
["bitfinex-derivatives","BTCF0:USTF0",1752853623486,0.6689626,117640.0,117630.0,0.316837]
["bitfinex-derivatives","BTCF0:USTF0",1752853624881,0.6689626,117640.0,117630.0,0.82876961]
["bitfinex-derivatives","BTCF0:USTF0",1752853625081,0.6549226,117640.0,117630.0,0.82876961]
["bitfinex-derivatives","BTCF0:USTF0",1752853625381,0.6549225,117640.0,117630.0,0.82876961]
["bitfinex-derivatives","BTCF0:USTF0",1752853625686,0.6689625,117640.0,117630.0,0.82876961]
["bitfinex-derivatives","BTCF0:USTF0",1752853625888,0.46188,117640.0,117630.0,0.82876961]
["bitfinex-derivatives","BTCF0:USTF0",1752853626088,0.6318025,117640.0,117630.0,0.82876961]
["bitfinex-derivatives","BTCF0:USTF0",1752853626385,0.6689525,117640.0,117630.0,0.82876961]
["bitfinex-derivatives","BTCF0:USTF0",1752853629177,0.6689526,117640.0,117630.0,0.82876961]
["bitfinex-derivatives","BTCF0:USTF0",1752853629578,0.49903,117640.0,117630.0,0.82876961]
["bitfinex-derivatives","BTCF0:USTF0",1752853629776,0.46188,117640.0,117630.0,0.82876961]
["bitfinex-derivatives","BTCF0:USTF0",1752853630282,0.43108,117640.0,117630.0,0.82876961]
["bitfinex-derivatives","BTCF0:USTF0",1752853631184,0.001,117640.0,117630.0,1.18956961]
["bitfinex-derivatives","BTCF0:USTF0",1752853631485,0.5447338,117660.0,117650.0,0.2242581]
["bitfinex-derivatives","BTCF0:USTF0",1752853631486,0.4297,117660.0,117650.0,0.2242581]
["bitfinex-derivatives","BTCF0:USTF0",1752853631683,0.6064836,117660.0,117650.0,0.9371281]
["bitfinex-derivatives","BTCF0:USTF0",1752853631887,0.6669936,117660.0,117650.0,1.46397071]
["bitfinex-derivatives","BTCF0:USTF0",1752853632282,0.1363,117660.0,117650.0,1.46397071]
["bitfinex-derivatives","BTCF0:USTF0",1752853632480,0.40942,117670.0,117660.0,0.1698936]
["bitfinex-derivatives","BTCF0:USTF0",1752853632684,0.43659,117670.0,117660.0,0.82395621]
["bitfinex-derivatives","BTCF0:USTF0",1752853633694,0.4971,117670.0,117660.0,0.82395621]
["bitfinex-derivatives","BTCF0:USTF0",1752853634382,0.37484,117680.0,117670.0,0.1698792]
["bitfinex-derivatives","BTCF0:USTF0",1752853634582,0.07579,117680.0,117670.0,1.46378181]
["bitfinex-derivatives","BTCF0:USTF0",1752853634791,0.45063,117690.0,117680.0,0.3119948]
["bitfinex-derivatives","BTCF0:USTF0",1752853634992,0.45063,117690.0,117680.0,0.82392741]
["bitfinex-derivatives","BTCF0:USTF0",1752853635491,0.43659,117690.0,117680.0,0.3119948]
["bitfinex-derivatives","BTCF0:USTF0",1752853635688,0.37484,117700.0,117680.0,0.65406261]
["bitfinex-derivatives","BTCF0:USTF0",1752853635892,0.5649559,117700.0,117690.0,1.46367291]
["bitfinex-derivatives","BTCF0:USTF0",1752853636090,0.58457055,117700.0,117690.0,1.46367291]
["bitfinex-derivatives","BTCF0:USTF0",1752853636287,0.2387359,117700.0,117690.0,1.46367291]
["bitfinex-derivatives","BTCF0:USTF0",1752853636483,0.6064259,117700.0,117690.0,1.46367291]
["bitfinex-derivatives","BTCF0:USTF0",1752853636686,0.6295359,117700.0,117690.0,0.78189]
["bitfinex-derivatives","BTCF0:USTF0",1752853636890,0.6669359,117700.0,117690.0,0.31752443]
["bitfinex-derivatives","BTCF0:USTF0",1752853637091,0.6669359,117700.0,117690.0,1.46909704]
["bitfinex-derivatives","BTCF0:USTF0",1752853637284,0.1363,117700.0,117690.0,1.46909704]
["bitfinex-derivatives","BTCF0:USTF0",1752853637486,0.09915,117710.0,117700.0,0.3119659]
["bitfinex-derivatives","BTCF0:USTF0",1752853637683,0.09915,117710.0,117700.0,0.82389851]
["bitfinex-derivatives","BTCF0:USTF0",1752853638188,0.2689715,117710.0,117700.0,0.8918951]
["bitfinex-derivatives","BTCF0:USTF0",1752853638793,0.6297715,117710.0,117700.0,0.8918951]
["bitfinex-derivatives","BTCF0:USTF0",1752853639293,0.6297715,117710.0,117700.0,0.8928951]
["bitfinex-derivatives","BTCF0:USTF0",1752853639294,0.6327715,117710.0,117700.0,0.8928951]
["bitfinex-derivatives","BTCF0:USTF0",1752853639595,0.46295,117710.0,117700.0,0.8928951]
["bitfinex-derivatives","BTCF0:USTF0",1752853639792,0.10215,117710.0,117700.0,0.8928951]
["bitfinex-derivatives","BTCF0:USTF0",1752853640096,0.07879,117710.0,117700.0,0.8928951]
["bitfinex-derivatives","BTCF0:USTF0",1752853640286,0.07879,117710.0,117700.0,1.2536951]
["bitfinex-derivatives","BTCF0:USTF0",1752853640693,0.03732,117710.0,117700.0,1.2536951]
["bitfinex-derivatives","BTCF0:USTF0",1752853642098,0.003,117710.0,117700.0,1.76562771]
["bitfinex-derivatives","BTCF0:USTF0",1752853642298,0.4297,117730.0,117720.0,0.3119371]
["bitfinex-derivatives","BTCF0:USTF0",1752853642498,0.46982013,117740.0,117730.0,0.2241427]
["bitfinex-derivatives","BTCF0:USTF0",1752853642695,0.5991521,117740.0,117730.0,0.82385531]
["bitfinex-derivatives","BTCF0:USTF0",1752853642894,0.8154003,117740.0,117730.0,0.82385531]
["bitfinex-derivatives","BTCF0:USTF0",1752853643094,0.6456257,117740.0,117730.0,0.82385531]
["bitfinex-derivatives","BTCF0:USTF0",1752853643296,0.79606853,117740.0,117730.0,0.82385531]
["bitfinex-derivatives","BTCF0:USTF0",1752853643496,0.7768784,117740.0,117730.0,0.82385531]
["bitfinex-derivatives","BTCF0:USTF0",1752853643696,0.6071,117740.0,117730.0,0.82385531]
["bitfinex-derivatives","BTCF0:USTF0",1752853644493,0.2463,117740.0,117730.0,0.82385531]
["bitfinex-derivatives","BTCF0:USTF0",1752853644700,0.1363,117740.0,117730.0,0.82385531]
["bitfinex-derivatives","BTCF0:USTF0",1752853645294,0.3060784,117740.0,117730.0,0.3119227]
["bitfinex-derivatives","BTCF0:USTF0",1752853645496,0.3060784,117740.0,117730.0,0.82385531]
["bitfinex-derivatives","BTCF0:USTF0",1752853645701,0.3160784,117740.0,117730.0,0.82585531]
["bitfinex-derivatives","BTCF0:USTF0",1752853645901,0.1463,117740.0,117730.0,0.82585531]
["bitfinex-derivatives","BTCF0:USTF0",1752853646101,0.3160784,117740.0,117730.0,0.82585531]
["bitfinex-derivatives","BTCF0:USTF0",1752853646301,0.1423,117740.0,117730.0,0.82585531]
["bitfinex-derivatives","BTCF0:USTF0",1752853646598,0.1423,117740.0,117730.0,1.46497531]
["bitfinex-derivatives","BTCF0:USTF0",1752853647499,0.006,117740.0,117730.0,1.46497531]
["bitfinex-derivatives","BTCF0:USTF0",1752853647700,0.006,117740.0,117730.0,1.82577531]
["bitfinex-derivatives","BTCF0:USTF0",1752853648598,0.004,117740.0,117730.0,1.18665531]
["bitfinex-derivatives","BTCF0:USTF0",1752853648793,0.0729,117740.0,117730.0,1.46473531]
["bitfinex-derivatives","BTCF0:USTF0",1752853649402,0.0719,117740.0,117730.0,1.46573531]
["bitfinex-derivatives","BTCF0:USTF0",1752853649594,0.0699,117740.0,117730.0,1.46473531]
["bitfinex-derivatives","BTCF0:USTF0",1752853649998,0.2396784,117740.0,117730.0,1.46473531]
["bitfinex-derivatives","BTCF0:USTF0",1752853650198,0.0699,117740.0,117730.0,1.46473531]
["bitfinex-derivatives","BTCF0:USTF0",1752853650400,0.001,117740.0,117730.0,1.46473531]
["bitfinex-derivatives","BTCF0:USTF0",1752853650600,0.001,117740.0,117730.0,0.9528027]
["bitfinex-derivatives","BTCF0:USTF0",1752853650900,0.001,117740.0,117730.0,1.46473531]
["bitfinex-derivatives","BTCF0:USTF0",1752853651903,0.001,117740.0,117730.0,1.82553531]
["bitfinex-derivatives","BTCF0:USTF0",1752853652497,0.07099,117760.0,117750.0,0.2726039]
["bitfinex-derivatives","BTCF0:USTF0",1752853652697,0.07099,117760.0,117750.0,1.45730651]
["bitfinex-derivatives","BTCF0:USTF0",1752853653705,0.03574,117770.0,117760.0,0.3066796]
["bitfinex-derivatives","BTCF0:USTF0",1752853653904,0.6090129,117780.0,117770.0,0.2239651]
["bitfinex-derivatives","BTCF0:USTF0",1752853654101,1.0885229,117780.0,117770.0,1.45723771]
["bitfinex-derivatives","BTCF0:USTF0",1752853654305,0.91879,117780.0,117770.0,1.45723771]
["bitfinex-derivatives","BTCF0:USTF0",1752853654700,0.8985107,117780.0,117770.0,1.45723771]
["bitfinex-derivatives","BTCF0:USTF0",1752853654999,0.3087251,117770.0,117760.0,0.2426933]
["bitfinex-derivatives","BTCF0:USTF0",1752853655198,0.2839984,117740.0,117730.0,0.08137407]
["bitfinex-derivatives","BTCF0:USTF0",1752853655399,1.1085684,117740.0,117730.0,0.67111407]
["bitfinex-derivatives","BTCF0:USTF0",1752853655604,1.17735254,117740.0,117730.0,0.64804407]
["bitfinex-derivatives","BTCF0:USTF0",1752853655799,1.85915715,117740.0,117730.0,7.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752853656405,1.34722454,117740.0,117730.0,0.16986687]
["bitfinex-derivatives","BTCF0:USTF0",1752853656599,1.17735254,117740.0,117730.0,0.16986687]
["bitfinex-derivatives","BTCF0:USTF0",1752853656802,1.00757414,117740.0,117730.0,0.16986687]
["bitfinex-derivatives","BTCF0:USTF0",1752853657303,0.87757414,117740.0,117730.0,0.20038687]
["bitfinex-derivatives","BTCF0:USTF0",1752853657601,0.87757414,117740.0,117730.0,0.27287687]
["bitfinex-derivatives","BTCF0:USTF0",1752853657801,0.87757414,117740.0,117730.0,0.20038687]
["bitfinex-derivatives","BTCF0:USTF0",1752853658001,0.87857414,117740.0,117730.0,0.20338687]
["bitfinex-derivatives","BTCF0:USTF0",1752853658807,1.04835254,117740.0,117730.0,0.20338687]
["bitfinex-derivatives","BTCF0:USTF0",1752853659107,1.16835254,117740.0,117730.0,0.17286687]
["bitfinex-derivatives","BTCF0:USTF0",1752853660201,0.99757414,117740.0,117730.0,0.17831687]
["bitfinex-derivatives","BTCF0:USTF0",1752853660406,0.99757414,117740.0,117730.0,0.21607687]
["bitfinex-derivatives","BTCF0:USTF0",1752853661307,1.16735254,117740.0,117730.0,0.20138687]
["bitfinex-derivatives","BTCF0:USTF0",1752853661807,0.87757414,117740.0,117730.0,0.23978687]
["bitfinex-derivatives","BTCF0:USTF0",1752853662007,0.87757414,117740.0,117730.0,0.78680948]
["bitfinex-derivatives","BTCF0:USTF0",1752853662202,0.87757414,117740.0,117730.0,0.27487687]
["bitfinex-derivatives","BTCF0:USTF0",1752853662904,0.20677414,117740.0,117730.0,0.82072948]
["bitfinex-derivatives","BTCF0:USTF0",1752853663507,0.56757414,117740.0,117730.0,0.82072948]
["bitfinex-derivatives","BTCF0:USTF0",1752853663708,0.73735254,117740.0,117730.0,0.82072948]
["bitfinex-derivatives","BTCF0:USTF0",1752853663909,0.56757414,117740.0,117730.0,0.27487687]
["bitfinex-derivatives","BTCF0:USTF0",1752853664406,0.56757414,117740.0,117730.0,0.30879687]
["bitfinex-derivatives","BTCF0:USTF0",1752853665003,0.20677414,117740.0,117730.0,0.30879687]
["bitfinex-derivatives","BTCF0:USTF0",1752853665206,0.20677414,117740.0,117730.0,0.82072948]
["bitfinex-derivatives","BTCF0:USTF0",1752853665406,0.16935414,117740.0,117730.0,0.82072948]
["bitfinex-derivatives","BTCF0:USTF0",1752853666508,0.07099,117750.0,117740.0,0.3067084]
["bitfinex-derivatives","BTCF0:USTF0",1752853666703,0.07818,117750.0,117740.0,1.45676101]
["bitfinex-derivatives","BTCF0:USTF0",1752853667011,0.3077539,117750.0,117740.0,1.45676101]
["bitfinex-derivatives","BTCF0:USTF0",1752853667710,0.13799,117750.0,117740.0,1.45676101]
["bitfinex-derivatives","BTCF0:USTF0",1752853667911,0.13899,117750.0,117740.0,1.45676101]
["bitfinex-derivatives","BTCF0:USTF0",1752853668212,0.13999,117750.0,117740.0,1.45676101]
["bitfinex-derivatives","BTCF0:USTF0",1752853668711,0.309754,117750.0,117740.0,1.45676101]
["bitfinex-derivatives","BTCF0:USTF0",1752853668906,0.12634,117750.0,117740.0,1.45676101]
["bitfinex-derivatives","BTCF0:USTF0",1752853669211,0.12534,117750.0,117740.0,1.45676101]
["bitfinex-derivatives","BTCF0:USTF0",1752853669402,0.07918,117750.0,117740.0,1.45776101]
["bitfinex-derivatives","BTCF0:USTF0",1752853669812,0.03574,117750.0,117740.0,1.45776101]
["bitfinex-derivatives","BTCF0:USTF0",1752853670009,0.03574,117750.0,117740.0,1.45876101]
["bitfinex-derivatives","BTCF0:USTF0",1752853670805,0.45263,117760.0,117750.0,0.2348439]
["bitfinex-derivatives","BTCF0:USTF0",1752853671007,0.43179,117760.0,117750.0,0.81862651]
["bitfinex-derivatives","BTCF0:USTF0",1752853671313,0.07099,117760.0,117750.0,0.81862651]
["bitfinex-derivatives","BTCF0:USTF0",1752853672208,0.47502,117780.0,117770.0,0.2580551]
["bitfinex-derivatives","BTCF0:USTF0",1752853672407,0.43947107,117780.0,117770.0,1.45651771]
["bitfinex-derivatives","BTCF0:USTF0",1752853672712,0.64661177,117780.0,117770.0,0.9445851]
["bitfinex-derivatives","BTCF0:USTF0",1752853672907,0.64661177,117780.0,117770.0,0.9106651]
["bitfinex-derivatives","BTCF0:USTF0",1752853673116,0.64661177,117780.0,117770.0,1.37987037]
["bitfinex-derivatives","BTCF0:USTF0",1752853673413,0.64661177,117780.0,117770.0,0.64393266]
["bitfinex-derivatives","BTCF0:USTF0",1752853673414,0.75661177,117780.0,117770.0,0.64393266]
["bitfinex-derivatives","BTCF0:USTF0",1752853673910,0.75661177,117780.0,117770.0,0.81366776]
["bitfinex-derivatives","BTCF0:USTF0",1752853674111,0.73730312,117780.0,117770.0,0.81366776]
["bitfinex-derivatives","BTCF0:USTF0",1752853674310,0.73930312,117780.0,117770.0,0.17678776]
["bitfinex-derivatives","BTCF0:USTF0",1752853674513,0.73930312,117780.0,117770.0,0.64489266]
["bitfinex-derivatives","BTCF0:USTF0",1752853674713,1.59123573,117780.0,117770.0,0.8085751]
["bitfinex-derivatives","BTCF0:USTF0",1752853674914,1.07930312,117780.0,117770.0,0.8085751]
["bitfinex-derivatives","BTCF0:USTF0",1752853675408,1.09828228,117780.0,117770.0,0.8085751]
["bitfinex-derivatives","BTCF0:USTF0",1752853675610,1.09828228,117780.0,117770.0,0.63884]
["bitfinex-derivatives","BTCF0:USTF0",1752853675913,1.09828228,117780.0,117770.0,0.8085751]
["bitfinex-derivatives","BTCF0:USTF0",1752853676607,1.10228228,117780.0,117770.0,0.8095751]
["bitfinex-derivatives","BTCF0:USTF0",1752853677413,0.76228228,117780.0,117770.0,0.8095751]
["bitfinex-derivatives","BTCF0:USTF0",1752853677614,0.76228228,117780.0,117770.0,0.8170251]
["bitfinex-derivatives","BTCF0:USTF0",1752853677916,0.76228228,117780.0,117770.0,0.9125851]
["bitfinex-derivatives","BTCF0:USTF0",1752853678109,0.76228228,117780.0,117770.0,0.8784951]
["bitfinex-derivatives","BTCF0:USTF0",1752853678110,0.74330312,117780.0,117770.0,0.8784951]
["bitfinex-derivatives","BTCF0:USTF0",1752853678510,0.74330312,117780.0,117770.0,0.64729]
["bitfinex-derivatives","BTCF0:USTF0",1752853678712,0.74330312,117780.0,117770.0,0.8170251]
["bitfinex-derivatives","BTCF0:USTF0",1752853679111,0.76227678,117780.0,117770.0,0.8170251]
["bitfinex-derivatives","BTCF0:USTF0",1752853679413,0.74330312,117780.0,117770.0,0.8170251]
["bitfinex-derivatives","BTCF0:USTF0",1752853680217,0.74330312,117780.0,117770.0,0.9125851]
["bitfinex-derivatives","BTCF0:USTF0",1752853680716,0.74330312,117780.0,117770.0,1.46138771]
["bitfinex-derivatives","BTCF0:USTF0",1752853681111,0.74330312,117780.0,117770.0,1.4612417]
["bitfinex-derivatives","BTCF0:USTF0",1752853682017,0.74330312,117780.0,117770.0,1.2546366]
["bitfinex-derivatives","BTCF0:USTF0",1752853682213,0.74330312,117780.0,117770.0,0.70861399]
["bitfinex-derivatives","BTCF0:USTF0",1752853682619,0.74330312,117780.0,117770.0,0.87834909]
["bitfinex-derivatives","BTCF0:USTF0",1752853682817,0.74330312,117780.0,117770.0,0.64714399]
["bitfinex-derivatives","BTCF0:USTF0",1752853683117,0.61965312,117780.0,117770.0,1.29138583]
["bitfinex-derivatives","BTCF0:USTF0",1752853683915,0.63392312,117780.0,117770.0,1.29138583]
["bitfinex-derivatives","BTCF0:USTF0",1752853684418,0.46420242,117780.0,117770.0,1.29138583]
["bitfinex-derivatives","BTCF0:USTF0",1752853685516,0.46420242,117780.0,117770.0,0.70630322]
["bitfinex-derivatives","BTCF0:USTF0",1752853685717,0.46420242,117780.0,117770.0,0.69215322]
["bitfinex-derivatives","BTCF0:USTF0",1752853686219,0.46420242,117780.0,117770.0,0.74258322]
["bitfinex-derivatives","BTCF0:USTF0",1752853686514,0.46420242,117780.0,117770.0,1.25451583]
["bitfinex-derivatives","BTCF0:USTF0",1752853686718,0.46420242,117780.0,117770.0,1.29138583]
["bitfinex-derivatives","BTCF0:USTF0",1752853687923,0.46420242,117780.0,117770.0,0.74258322]
["bitfinex-derivatives","BTCF0:USTF0",1752853688822,0.46420242,117780.0,117770.0,1.29138583]
["bitfinex-derivatives","BTCF0:USTF0",1752853689621,0.46420242,117780.0,117770.0,0.77945322]
["bitfinex-derivatives","BTCF0:USTF0",1752853689818,0.46420242,117780.0,117770.0,1.29138583]
["bitfinex-derivatives","BTCF0:USTF0",1752853690022,0.46420242,117780.0,117770.0,0.65354583]
["bitfinex-derivatives","BTCF0:USTF0",1752853690225,0.46420242,117780.0,117770.0,1.29102583]
["bitfinex-derivatives","BTCF0:USTF0",1752853691126,0.47420242,117780.0,117770.0,0.64661322]
["bitfinex-derivatives","BTCF0:USTF0",1752853691427,0.49420242,117780.0,117770.0,0.64661322]
["bitfinex-derivatives","BTCF0:USTF0",1752853692121,0.49420242,117780.0,117770.0,0.63916322]
["bitfinex-derivatives","BTCF0:USTF0",1752853692726,1.73595103,117780.0,117770.0,0.00172322]
["bitfinex-derivatives","BTCF0:USTF0",1752853693621,1.22401842,117780.0,117770.0,0.00172322]
["bitfinex-derivatives","BTCF0:USTF0",1752853693823,0.97401842,117780.0,117770.0,0.00172322]
["bitfinex-derivatives","BTCF0:USTF0",1752853694323,1.00401842,117780.0,117770.0,0.00172322]
["bitfinex-derivatives","BTCF0:USTF0",1752853694820,1.51595103,117780.0,117770.0,0.00172322]
["bitfinex-derivatives","BTCF0:USTF0",1752853695527,1.53487234,117780.0,117770.0,0.00172322]
["bitfinex-derivatives","BTCF0:USTF0",1752853695927,1.54121297,117780.0,117770.0,0.00172322]
["bitfinex-derivatives","BTCF0:USTF0",1752853696828,1.53487234,117780.0,117770.0,0.00172322]
["bitfinex-derivatives","BTCF0:USTF0",1752853697231,1.02293973,117780.0,117770.0,0.00172322]
["bitfinex-derivatives","BTCF0:USTF0",1752853697826,0.85312373,117780.0,117770.0,0.52086583]
["bitfinex-derivatives","BTCF0:USTF0",1752853698027,0.56420242,117780.0,117770.0,0.52086583]
["bitfinex-derivatives","BTCF0:USTF0",1752853698225,0.81420242,117780.0,117770.0,0.52086583]
["bitfinex-derivatives","BTCF0:USTF0",1752853698429,0.47420242,117780.0,117770.0,0.54375583]
["bitfinex-derivatives","BTCF0:USTF0",1752853698627,0.47420242,117780.0,117770.0,0.52086583]
["bitfinex-derivatives","BTCF0:USTF0",1752853698928,0.47420242,117780.0,117770.0,0.44493386]
["bitfinex-derivatives","BTCF0:USTF0",1752853700735,0.47420242,117780.0,117770.0,0.50422386]
["bitfinex-derivatives","BTCF0:USTF0",1752853701035,0.47420242,117780.0,117770.0,0.06822322]
["bitfinex-derivatives","BTCF0:USTF0",1752853701425,0.47420242,117780.0,117770.0,0.05407322]
["bitfinex-derivatives","BTCF0:USTF0",1752853703032,0.82420242,117780.0,117770.0,0.05407322]
["bitfinex-derivatives","BTCF0:USTF0",1752853703237,0.47420242,117780.0,117770.0,0.05407322]
["bitfinex-derivatives","BTCF0:USTF0",1752853703837,0.84420242,117780.0,117770.0,0.06822322]
["bitfinex-derivatives","BTCF0:USTF0",1752853704037,0.47420242,117780.0,117770.0,0.05407322]
["bitfinex-derivatives","BTCF0:USTF0",1752853704238,0.85420242,117780.0,117770.0,0.03182322]
["bitfinex-derivatives","BTCF0:USTF0",1752853704539,0.47420242,117780.0,117770.0,0.03182322]
["bitfinex-derivatives","BTCF0:USTF0",1752853705239,0.47420242,117780.0,117770.0,0.61541026]
["bitfinex-derivatives","BTCF0:USTF0",1752853705433,0.47420242,117780.0,117770.0,0.65228026]
["bitfinex-derivatives","BTCF0:USTF0",1752853706234,0.46420242,117780.0,117770.0,0.65228026]
["bitfinex-derivatives","BTCF0:USTF0",1752853706739,0.44993242,117780.0,117770.0,0.71315657]
["bitfinex-derivatives","BTCF0:USTF0",1752853707340,0.40377242,117780.0,117770.0,0.71315657]
["bitfinex-derivatives","BTCF0:USTF0",1752853708946,0.40377242,117780.0,117770.0,0.65228026]
["bitfinex-derivatives","BTCF0:USTF0",1752853709142,0.36133242,117780.0,117770.0,0.65228026]
["bitfinex-derivatives","BTCF0:USTF0",1752853709544,0.36133242,117780.0,117770.0,0.71315657]
["bitfinex-derivatives","BTCF0:USTF0",1752853710445,0.32559242,117780.0,117770.0,0.71315657]
["bitfinex-derivatives","BTCF0:USTF0",1752853711047,0.32559242,117780.0,117770.0,0.65228026]
["bitfinex-derivatives","BTCF0:USTF0",1752853711248,0.32559242,117780.0,117770.0,0.71329975]
["bitfinex-derivatives","BTCF0:USTF0",1752853713141,0.006,117780.0,117770.0,0.71329975]
["bitfinex-derivatives","BTCF0:USTF0",1752853713539,0.3608,117790.0,117770.0,0.56498026]
["bitfinex-derivatives","BTCF0:USTF0",1752853713745,0.42815,117800.0,117790.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1752853713941,0.3948,117800.0,117790.0,0.64286704]
["bitfinex-derivatives","BTCF0:USTF0",1752853715449,0.3608,117800.0,117790.0,0.64286704]
["bitfinex-derivatives","BTCF0:USTF0",1752853715950,0.0887,117810.0,117800.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1752853716151,0.17586,117810.0,117800.0,1.28662179]
["bitfinex-derivatives","BTCF0:USTF0",1752853716641,0.16136,117810.0,117800.0,1.28662179]
["bitfinex-derivatives","BTCF0:USTF0",1752853716844,0.12136,117810.0,117800.0,1.28662179]
["bitfinex-derivatives","BTCF0:USTF0",1752853717147,0.1009,117810.0,117800.0,1.28662179]
["bitfinex-derivatives","BTCF0:USTF0",1752853717347,0.1009,117810.0,117800.0,1.3476343]
["bitfinex-derivatives","BTCF0:USTF0",1752853717749,0.1184,117810.0,117800.0,1.3486343]
["bitfinex-derivatives","BTCF0:USTF0",1752853718348,0.14186,117810.0,117800.0,1.28762179]
["bitfinex-derivatives","BTCF0:USTF0",1752853718549,0.50266,117810.0,117800.0,0.77671475]
["bitfinex-derivatives","BTCF0:USTF0",1752853718850,0.50266,117810.0,117800.0,1.28762179]
["bitfinex-derivatives","BTCF0:USTF0",1752853719354,0.43415,117810.0,117800.0,1.28762179]
["bitfinex-derivatives","BTCF0:USTF0",1752853719650,0.07335,117810.0,117800.0,1.28762179]
["bitfinex-derivatives","BTCF0:USTF0",1752853719851,0.07335,117810.0,117800.0,1.3486343]
["bitfinex-derivatives","BTCF0:USTF0",1752853720051,0.07335,117810.0,117800.0,1.28762179]
["bitfinex-derivatives","BTCF0:USTF0",1752853720351,0.50266,117810.0,117800.0,1.25405179]
["bitfinex-derivatives","BTCF0:USTF0",1752853720648,0.62266,117810.0,117800.0,0.57040179]
["bitfinex-derivatives","BTCF0:USTF0",1752853720855,0.93266,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752853722047,0.62266,117810.0,117800.0,0.51190704]
["bitfinex-derivatives","BTCF0:USTF0",1752853722247,0.67266,117810.0,117800.0,0.56360704]
["bitfinex-derivatives","BTCF0:USTF0",1752853722855,0.67266,117810.0,117800.0,0.59687704]
["bitfinex-derivatives","BTCF0:USTF0",1752853723255,0.50266,117810.0,117800.0,0.64386704]
["bitfinex-derivatives","BTCF0:USTF0",1752853723853,0.50266,117810.0,117800.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1752853724055,0.50266,117810.0,117800.0,0.56360704]
["bitfinex-derivatives","BTCF0:USTF0",1752853724749,0.50266,117810.0,117800.0,0.64386704]
["bitfinex-derivatives","BTCF0:USTF0",1752853725446,0.14186,117810.0,117800.0,0.64386704]
["bitfinex-derivatives","BTCF0:USTF0",1752853725853,0.50266,117810.0,117800.0,0.64386704]
["bitfinex-derivatives","BTCF0:USTF0",1752853726055,0.4647,117810.0,117800.0,0.64386704]
["bitfinex-derivatives","BTCF0:USTF0",1752853726453,0.1039,117810.0,117800.0,0.64386704]
["bitfinex-derivatives","BTCF0:USTF0",1752853726656,0.0802,117810.0,117800.0,0.64386704]
["bitfinex-derivatives","BTCF0:USTF0",1752853727750,0.04,117810.0,117800.0,0.64386704]
["bitfinex-derivatives","BTCF0:USTF0",1752853728659,0.006,117810.0,117800.0,0.64386704]
["bitfinex-derivatives","BTCF0:USTF0",1752853728859,0.006,117810.0,117800.0,1.15477408]
["bitfinex-derivatives","BTCF0:USTF0",1752853729254,0.006,117810.0,117800.0,0.64386704]
["bitfinex-derivatives","BTCF0:USTF0",1752853729455,0.006,117810.0,117800.0,1.15477408]
["bitfinex-derivatives","BTCF0:USTF0",1752853729957,0.006,117810.0,117800.0,0.64386704]
["bitfinex-derivatives","BTCF0:USTF0",1752853730558,0.07335,117810.0,117800.0,0.64386704]
["bitfinex-derivatives","BTCF0:USTF0",1752853730959,0.04,117810.0,117800.0,0.64386704]
["bitfinex-derivatives","BTCF0:USTF0",1752853732063,0.07335,117810.0,117800.0,0.64386704]
["bitfinex-derivatives","BTCF0:USTF0",1752853732961,0.07335,117810.0,117800.0,1.00416672]
["bitfinex-derivatives","BTCF0:USTF0",1752853734561,0.07335,117810.0,117800.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1752853734862,0.04,117810.0,117800.0,1.00416672]
["bitfinex-derivatives","BTCF0:USTF0",1752853735862,0.006,117810.0,117800.0,1.00416672]
["bitfinex-derivatives","BTCF0:USTF0",1752853736761,0.006,117810.0,117800.0,1.36496672]
["bitfinex-derivatives","BTCF0:USTF0",1752853737362,0.006,117810.0,117800.0,0.49376]
["bitfinex-derivatives","BTCF0:USTF0",1752853737565,0.006,117810.0,117800.0,1.36496672]
["bitfinex-derivatives","BTCF0:USTF0",1752853738654,0.2430275,117810.0,117800.0,1.36496672]
["bitfinex-derivatives","BTCF0:USTF0",1752853738963,0.07335,117810.0,117800.0,1.36496672]
["bitfinex-derivatives","BTCF0:USTF0",1752853739362,0.04,117810.0,117800.0,1.36496672]
["bitfinex-derivatives","BTCF0:USTF0",1752853740162,0.006,117810.0,117800.0,1.36496672]
["bitfinex-derivatives","BTCF0:USTF0",1752853741364,0.1756775,117810.0,117800.0,1.36496672]
["bitfinex-derivatives","BTCF0:USTF0",1752853741563,0.2471475,117810.0,117800.0,1.36496672]
["bitfinex-derivatives","BTCF0:USTF0",1752853741962,0.006,117810.0,117800.0,1.36496672]
["bitfinex-derivatives","BTCF0:USTF0",1752853742966,0.1756775,117810.0,117800.0,1.36496672]
["bitfinex-derivatives","BTCF0:USTF0",1752853743264,0.12174,117810.0,117800.0,1.36496672]
["bitfinex-derivatives","BTCF0:USTF0",1752853743463,0.006,117810.0,117800.0,1.36496672]
["bitfinex-derivatives","BTCF0:USTF0",1752853747170,0.44589,117830.0,117800.0,1.36496672]
["bitfinex-derivatives","BTCF0:USTF0",1752853747366,0.5661887,117830.0,117820.0,0.57132336]
["bitfinex-derivatives","BTCF0:USTF0",1752853747567,0.6672987,117830.0,117820.0,0.57132336]
["bitfinex-derivatives","BTCF0:USTF0",1752853747767,0.6672987,117830.0,117820.0,1.20712336]
["bitfinex-derivatives","BTCF0:USTF0",1752853748467,0.6692987,117830.0,117820.0,1.20712336]
["bitfinex-derivatives","BTCF0:USTF0",1752853748868,0.3084987,117830.0,117820.0,1.20712336]
["bitfinex-derivatives","BTCF0:USTF0",1752853749062,0.6692987,117830.0,117820.0,1.20708336]
["bitfinex-derivatives","BTCF0:USTF0",1752853749769,0.3062745,117820.0,117810.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1752853750072,0.7945834,117820.0,117810.0,1.17228336]
["bitfinex-derivatives","BTCF0:USTF0",1752853750273,0.7521645,117820.0,117810.0,1.20704336]
["bitfinex-derivatives","BTCF0:USTF0",1752853750773,0.7521645,117820.0,117810.0,0.77144]
["bitfinex-derivatives","BTCF0:USTF0",1752853750975,0.7531645,117820.0,117810.0,1.20704336]
["bitfinex-derivatives","BTCF0:USTF0",1752853752170,0.7531645,117820.0,117810.0,1.20804336]
["bitfinex-derivatives","BTCF0:USTF0",1752853752774,0.7631645,117820.0,117810.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1752853752973,1.2531645,117820.0,117810.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1752853753175,0.8831645,117820.0,117810.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1752853753371,0.8831645,117820.0,117810.0,1.10129336]
["bitfinex-derivatives","BTCF0:USTF0",1752853753871,0.8831645,117820.0,117810.0,1.13698336]
["bitfinex-derivatives","BTCF0:USTF0",1752853754879,0.8831645,117820.0,117810.0,1.10129336]
["bitfinex-derivatives","BTCF0:USTF0",1752853755281,0.8831645,117820.0,117810.0,0.66569]
["bitfinex-derivatives","BTCF0:USTF0",1752853755577,1.2131645,117820.0,117810.0,1.10129336]
["bitfinex-derivatives","BTCF0:USTF0",1752853755874,1.2131645,117820.0,117810.0,1.15030336]
["bitfinex-derivatives","BTCF0:USTF0",1752853756179,1.2031645,117820.0,117810.0,1.18506336]
["bitfinex-derivatives","BTCF0:USTF0",1752853756478,1.2031645,117820.0,117810.0,1.15030336]
["bitfinex-derivatives","BTCF0:USTF0",1752853756892,1.2031645,117820.0,117810.0,1.10129336]
["bitfinex-derivatives","BTCF0:USTF0",1752853757379,1.2031645,117820.0,117810.0,0.66569]
["bitfinex-derivatives","BTCF0:USTF0",1752853757577,1.2031645,117820.0,117810.0,1.10129336]
["bitfinex-derivatives","BTCF0:USTF0",1752853759876,1.2031645,117820.0,117810.0,0.64352]
["bitfinex-derivatives","BTCF0:USTF0",1752853760075,0.094184,117800.0,117770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752853760275,0.2639103,117790.0,117780.0,1.15860336]
["bitfinex-derivatives","BTCF0:USTF0",1752853760573,0.5939103,117790.0,117780.0,0.77782268]
["bitfinex-derivatives","BTCF0:USTF0",1752853760778,0.6790003,117790.0,117780.0,1.21342604]
["bitfinex-derivatives","BTCF0:USTF0",1752853760980,0.3065707,117790.0,117780.0,1.21342604]
["bitfinex-derivatives","BTCF0:USTF0",1752853761180,0.2411763,117790.0,117780.0,1.21342604]
["bitfinex-derivatives","BTCF0:USTF0",1752853762179,0.2547963,117790.0,117780.0,0.77778268]
["bitfinex-derivatives","BTCF0:USTF0",1752853762381,0.2547963,117790.0,117780.0,1.21338604]
["bitfinex-derivatives","BTCF0:USTF0",1752853762881,0.2835986,117800.0,117780.0,1.49441604]
["bitfinex-derivatives","BTCF0:USTF0",1752853763182,0.2835986,117800.0,117790.0,0.57132336]
["bitfinex-derivatives","BTCF0:USTF0",1752853763382,0.7097786,117800.0,117790.0,0.48755336]
["bitfinex-derivatives","BTCF0:USTF0",1752853763582,0.8297786,117800.0,117790.0,0.48755336]
["bitfinex-derivatives","BTCF0:USTF0",1752853763776,0.8297786,117800.0,117790.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1752853763981,0.2214663,117790.0,117780.0,1.16343604]
["bitfinex-derivatives","BTCF0:USTF0",1752853764282,0.73558889,117790.0,117780.0,0.67315268]
["bitfinex-derivatives","BTCF0:USTF0",1752853764481,0.73558889,117790.0,117780.0,1.10875604]
["bitfinex-derivatives","BTCF0:USTF0",1752853764681,0.37478889,117790.0,117780.0,1.19252604]
["bitfinex-derivatives","BTCF0:USTF0",1752853765182,0.3065563,117790.0,117780.0,1.19252604]
["bitfinex-derivatives","BTCF0:USTF0",1752853765381,0.3065563,117790.0,117780.0,1.19452604]
["bitfinex-derivatives","BTCF0:USTF0",1752853765876,0.3065563,117790.0,117780.0,1.19252604]
["bitfinex-derivatives","BTCF0:USTF0",1752853766380,0.3065563,117790.0,117780.0,1.19552604]
["bitfinex-derivatives","BTCF0:USTF0",1752853767283,0.3065563,117790.0,117780.0,1.19452604]
["bitfinex-derivatives","BTCF0:USTF0",1752853767883,0.13685,117790.0,117780.0,1.19452604]
["bitfinex-derivatives","BTCF0:USTF0",1752853768285,0.3065563,117790.0,117780.0,1.19452604]
["bitfinex-derivatives","BTCF0:USTF0",1752853768984,0.3065563,117790.0,117780.0,1.25547306]
["bitfinex-derivatives","BTCF0:USTF0",1752853770787,0.3065563,117790.0,117780.0,0.8427297]
["bitfinex-derivatives","BTCF0:USTF0",1752853770988,0.3065563,117790.0,117780.0,1.27833306]
["bitfinex-derivatives","BTCF0:USTF0",1752853771184,0.3065563,117790.0,117780.0,0.8079697]
["bitfinex-derivatives","BTCF0:USTF0",1752853771487,0.4265563,117790.0,117780.0,1.17170306]
["bitfinex-derivatives","BTCF0:USTF0",1752853771893,0.4265563,117790.0,117780.0,1.25229306]
["bitfinex-derivatives","BTCF0:USTF0",1752853773090,0.3065563,117790.0,117780.0,1.25229306]
["bitfinex-derivatives","BTCF0:USTF0",1752853774885,0.6673563,117790.0,117780.0,1.20544306]
["bitfinex-derivatives","BTCF0:USTF0",1752853775190,0.6673563,117790.0,117780.0,1.11075604]
["bitfinex-derivatives","BTCF0:USTF0",1752853775389,0.3065563,117790.0,117780.0,1.27454306]
["bitfinex-derivatives","BTCF0:USTF0",1752853775884,0.3065563,117790.0,117780.0,1.44426376]
["bitfinex-derivatives","BTCF0:USTF0",1752853776091,0.13685,117790.0,117780.0,1.44426376]
["bitfinex-derivatives","BTCF0:USTF0",1752853776280,0.3065563,117790.0,117780.0,1.44426376]
["bitfinex-derivatives","BTCF0:USTF0",1752853776484,0.13685,117790.0,117780.0,1.44426376]
["bitfinex-derivatives","BTCF0:USTF0",1752853777086,0.6406269,117800.0,117790.0,0.2201463]
["bitfinex-derivatives","BTCF0:USTF0",1752853777282,0.7813069,117800.0,117790.0,0.73633966]
["bitfinex-derivatives","BTCF0:USTF0",1752853777585,0.8252969,117800.0,117790.0,0.73633966]
["bitfinex-derivatives","BTCF0:USTF0",1752853778083,0.45437871,117810.0,117800.0,0.2875219]
["bitfinex-derivatives","BTCF0:USTF0",1752853778280,0.68176621,117810.0,117800.0,0.73632526]
["bitfinex-derivatives","BTCF0:USTF0",1752853778690,0.69176621,117810.0,117800.0,0.48604336]
["bitfinex-derivatives","BTCF0:USTF0",1752853778886,0.2206419,117800.0,117790.0,0.92945202]
["bitfinex-derivatives","BTCF0:USTF0",1752853779092,0.7928619,117800.0,117790.0,1.16154038]
["bitfinex-derivatives","BTCF0:USTF0",1752853779593,0.7928619,117800.0,117790.0,1.33124668]
["bitfinex-derivatives","BTCF0:USTF0",1752853779793,0.7928619,117800.0,117790.0,1.27029966]
["bitfinex-derivatives","BTCF0:USTF0",1752853780389,0.7928619,117800.0,117790.0,1.30403966]
["bitfinex-derivatives","BTCF0:USTF0",1752853780591,0.7928619,117800.0,117790.0,1.34888966]
["bitfinex-derivatives","BTCF0:USTF0",1752853780893,0.7928619,117800.0,117790.0,1.40983668]
["bitfinex-derivatives","BTCF0:USTF0",1752853781093,0.3020619,117800.0,117790.0,1.34888966]
["bitfinex-derivatives","BTCF0:USTF0",1752853781988,0.2373919,117800.0,117790.0,1.35088966]
["bitfinex-derivatives","BTCF0:USTF0",1752853782496,0.0677,117800.0,117790.0,1.35088966]
["bitfinex-derivatives","BTCF0:USTF0",1752853783096,0.0677,117800.0,117790.0,1.41183668]
["bitfinex-derivatives","BTCF0:USTF0",1752853783394,0.035,117800.0,117790.0,1.41283668]
["bitfinex-derivatives","BTCF0:USTF0",1752853783693,0.2046918,117800.0,117790.0,1.41283668]
["bitfinex-derivatives","BTCF0:USTF0",1752853783894,0.2046918,117800.0,117790.0,1.41583668]
["bitfinex-derivatives","BTCF0:USTF0",1752853784093,0.2046918,117800.0,117790.0,1.35488966]
["bitfinex-derivatives","BTCF0:USTF0",1752853784294,0.2046918,117800.0,117790.0,1.41589408]
["bitfinex-derivatives","BTCF0:USTF0",1752853784594,0.2046918,117800.0,117790.0,1.37713966]
["bitfinex-derivatives","BTCF0:USTF0",1752853784993,0.2373918,117800.0,117790.0,1.37713966]
["bitfinex-derivatives","BTCF0:USTF0",1752853786091,0.2373918,117800.0,117790.0,1.43815023]
["bitfinex-derivatives","BTCF0:USTF0",1752853788394,0.2373918,117800.0,117790.0,1.37713966]
["bitfinex-derivatives","BTCF0:USTF0",1752853788599,0.2580718,117800.0,117790.0,1.37713966]
["bitfinex-derivatives","BTCF0:USTF0",1752853788785,0.2792618,117800.0,117790.0,1.37713966]
["bitfinex-derivatives","BTCF0:USTF0",1752853789589,0.3020618,117800.0,117790.0,1.16058336]
["bitfinex-derivatives","BTCF0:USTF0",1752853789798,0.3020618,117800.0,117790.0,1.33028966]
["bitfinex-derivatives","BTCF0:USTF0",1752853790197,0.3020618,117800.0,117790.0,1.34348966]
["bitfinex-derivatives","BTCF0:USTF0",1752853790399,0.3020618,117800.0,117790.0,1.37713966]
["bitfinex-derivatives","BTCF0:USTF0",1752853790596,0.3020618,117800.0,117790.0,0.74233966]
["bitfinex-derivatives","BTCF0:USTF0",1752853790900,0.3020618,117800.0,117790.0,1.37677966]
["bitfinex-derivatives","BTCF0:USTF0",1752853794408,0.6628618,117800.0,117790.0,1.37677966]
["bitfinex-derivatives","BTCF0:USTF0",1752853796402,0.6628618,117800.0,117790.0,0.74233966]
["bitfinex-derivatives","BTCF0:USTF0",1752853796606,1.52846516,117800.0,117790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752853796908,1.52846516,117800.0,117790.0,0.64016]
["bitfinex-derivatives","BTCF0:USTF0",1752853797506,1.52846516,117800.0,117790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752853798513,1.0928618,117800.0,117790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752853798705,1.0928618,117800.0,117790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752853798900,0.1697063,117790.0,117780.0,1.32429886]
["bitfinex-derivatives","BTCF0:USTF0",1752853799207,1.1728763,117790.0,117780.0,1.40488886]
["bitfinex-derivatives","BTCF0:USTF0",1752853799405,0.7928763,117790.0,117780.0,1.40488886]
["bitfinex-derivatives","BTCF0:USTF0",1752853799606,1.1328763,117790.0,117780.0,1.36245946]
["bitfinex-derivatives","BTCF0:USTF0",1752853800109,1.1328763,117790.0,117780.0,1.36445946]
["bitfinex-derivatives","BTCF0:USTF0",1752853800509,0.7928763,117790.0,117780.0,1.36445946]
["bitfinex-derivatives","BTCF0:USTF0",1752853800707,0.27237,117790.0,117780.0,0.78077946]
["bitfinex-derivatives","BTCF0:USTF0",1752853800902,0.06562,117800.0,117790.0,0.2978163]
["bitfinex-derivatives","BTCF0:USTF0",1752853801112,0.03397,117800.0,117790.0,1.36745966]
["bitfinex-derivatives","BTCF0:USTF0",1752853801315,0.48944,117810.0,117800.0,0.2199619]
["bitfinex-derivatives","BTCF0:USTF0",1752853801610,0.12864,117810.0,117800.0,1.16905862]
["bitfinex-derivatives","BTCF0:USTF0",1752853801814,0.03397,117810.0,117800.0,1.16905862]
["bitfinex-derivatives","BTCF0:USTF0",1752853802102,0.03397,117820.0,117810.0,0.2978375]
["bitfinex-derivatives","BTCF0:USTF0",1752853802302,0.06562,117830.0,117820.0,0.2978231]
["bitfinex-derivatives","BTCF0:USTF0",1752853802502,0.06562,117830.0,117820.0,1.09422646]
["bitfinex-derivatives","BTCF0:USTF0",1752853802902,0.2352687,117830.0,117820.0,0.73342646]
["bitfinex-derivatives","BTCF0:USTF0",1752853803105,0.2352687,117830.0,117820.0,1.09422646]
["bitfinex-derivatives","BTCF0:USTF0",1752853803106,0.06562,117830.0,117820.0,1.09422646]
["bitfinex-derivatives","BTCF0:USTF0",1752853803705,0.2352687,117830.0,117820.0,0.73342646]
["bitfinex-derivatives","BTCF0:USTF0",1752853803911,0.2352687,117830.0,117820.0,0.74057466]
["bitfinex-derivatives","BTCF0:USTF0",1752853804106,0.06562,117830.0,117820.0,0.74057466]
["bitfinex-derivatives","BTCF0:USTF0",1752853804313,0.08546,117840.0,117830.0,0.2978087]
["bitfinex-derivatives","BTCF0:USTF0",1752853804508,0.07222,117840.0,117830.0,1.36733206]
["bitfinex-derivatives","BTCF0:USTF0",1752853804702,0.06562,117840.0,117830.0,1.36733206]
["bitfinex-derivatives","BTCF0:USTF0",1752853805005,0.44626,117850.0,117840.0,0.2310043]
["bitfinex-derivatives","BTCF0:USTF0",1752853805209,0.6958809,117850.0,117840.0,0.73339766]
["bitfinex-derivatives","BTCF0:USTF0",1752853805710,0.52626,117850.0,117840.0,0.73339766]
["bitfinex-derivatives","BTCF0:USTF0",1752853805910,0.6958799,117850.0,117840.0,0.73339766]
["bitfinex-derivatives","BTCF0:USTF0",1752853806110,0.6243023,117860.0,117850.0,0.1696199]
["bitfinex-derivatives","BTCF0:USTF0",1752853806310,0.9958655,117860.0,117850.0,1.36718326]
["bitfinex-derivatives","BTCF0:USTF0",1752853806810,0.55302,117860.0,117850.0,1.36718326]
["bitfinex-derivatives","BTCF0:USTF0",1752853807010,0.18562,117860.0,117850.0,1.44160706]
["bitfinex-derivatives","BTCF0:USTF0",1752853807505,0.18862,117860.0,117850.0,1.44160706]
["bitfinex-derivatives","BTCF0:USTF0",1752853807809,0.3265755,117860.0,117850.0,1.44160706]
["bitfinex-derivatives","BTCF0:USTF0",1752853808105,0.125,117860.0,117850.0,1.44160706]
["bitfinex-derivatives","BTCF0:USTF0",1752853808408,0.005,117860.0,117850.0,1.44160706]
["bitfinex-derivatives","BTCF0:USTF0",1752853809310,0.005,117860.0,117850.0,1.95163422]
["bitfinex-derivatives","BTCF0:USTF0",1752853809704,0.005,117860.0,117850.0,1.44160706]
["bitfinex-derivatives","BTCF0:USTF0",1752853809903,0.1746055,117860.0,117850.0,1.44160706]
["bitfinex-derivatives","BTCF0:USTF0",1752853810710,0.6151998,117870.0,117850.0,1.44160706]
["bitfinex-derivatives","BTCF0:USTF0",1752853810909,0.6940332,117880.0,117870.0,0.1695911]
["bitfinex-derivatives","BTCF0:USTF0",1752853811110,1.0838132,117880.0,117870.0,1.44094826]
["bitfinex-derivatives","BTCF0:USTF0",1752853812319,1.0868132,117880.0,117870.0,0.76133]
["bitfinex-derivatives","BTCF0:USTF0",1752853812618,1.0878132,117880.0,117870.0,1.39534826]
["bitfinex-derivatives","BTCF0:USTF0",1752853812814,1.0848132,117880.0,117870.0,1.39634826]
["bitfinex-derivatives","BTCF0:USTF0",1752853813009,1.0848132,117880.0,117870.0,1.25918716]
["bitfinex-derivatives","BTCF0:USTF0",1752853813213,1.0848132,117880.0,117870.0,0.71673]
["bitfinex-derivatives","BTCF0:USTF0",1752853813414,1.0848132,117880.0,117870.0,1.39634826]
["bitfinex-derivatives","BTCF0:USTF0",1752853813615,1.0848132,117880.0,117870.0,0.8863211]
["bitfinex-derivatives","BTCF0:USTF0",1752853813814,1.0848132,117880.0,117870.0,1.39634826]
["bitfinex-derivatives","BTCF0:USTF0",1752853814316,1.0848132,117880.0,117870.0,1.22675716]
["bitfinex-derivatives","BTCF0:USTF0",1752853814517,1.0848132,117880.0,117870.0,0.71673]
["bitfinex-derivatives","BTCF0:USTF0",1752853814717,1.0848132,117880.0,117870.0,1.22675716]
["bitfinex-derivatives","BTCF0:USTF0",1752853815219,1.0848132,117880.0,117870.0,1.19473716]
["bitfinex-derivatives","BTCF0:USTF0",1752853815419,1.1948132,117880.0,117870.0,0.64807163]
["bitfinex-derivatives","BTCF0:USTF0",1752853815718,1.1948132,117880.0,117870.0,0.64108]
["bitfinex-derivatives","BTCF0:USTF0",1752853816110,1.1948132,117880.0,117870.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1752853816310,1.1948132,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752853816510,1.1948132,117880.0,117870.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1752853816511,1.70484036,117880.0,117870.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1752853817215,1.1948132,117880.0,117870.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1752853818415,0.2982455,117860.0,117850.0,0.0071221]
["bitfinex-derivatives","BTCF0:USTF0",1752853818616,0.088285,117880.0,117850.0,2.10668832]
["bitfinex-derivatives","BTCF0:USTF0",1752853818816,0.7716369,117880.0,117870.0,0.80750826]
["bitfinex-derivatives","BTCF0:USTF0",1752853819222,0.8148169,117880.0,117870.0,0.80750826]
["bitfinex-derivatives","BTCF0:USTF0",1752853819422,1.3778969,117880.0,117870.0,0.80750826]
["bitfinex-derivatives","BTCF0:USTF0",1752853819622,1.7078969,117880.0,117870.0,0.80750826]
["bitfinex-derivatives","BTCF0:USTF0",1752853819921,1.0748169,117880.0,117870.0,0.79733826]
["bitfinex-derivatives","BTCF0:USTF0",1752853820122,1.7078569,117880.0,117870.0,0.79733826]
["bitfinex-derivatives","BTCF0:USTF0",1752853820823,1.7378569,117880.0,117870.0,0.2228611]
["bitfinex-derivatives","BTCF0:USTF0",1752853821022,1.7378569,117880.0,117870.0,0.1792311]
["bitfinex-derivatives","BTCF0:USTF0",1752853822122,1.7378569,117880.0,117870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752853822522,1.7368569,117880.0,117870.0,0.172591]
["bitfinex-derivatives","BTCF0:USTF0",1752853823519,0.284991,117870.0,117860.0,0.77228936]
["bitfinex-derivatives","BTCF0:USTF0",1752853823721,1.129031,117870.0,117860.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1752853823925,1.129031,117870.0,117850.0,0.9652016]
["bitfinex-derivatives","BTCF0:USTF0",1752853823926,0.2982454,117860.0,117850.0,0.79241876]
["bitfinex-derivatives","BTCF0:USTF0",1752853824117,1.7419654,117860.0,117850.0,0.2186574]
["bitfinex-derivatives","BTCF0:USTF0",1752853824626,1.1090454,117860.0,117850.0,0.2186574]
["bitfinex-derivatives","BTCF0:USTF0",1752853824921,0.7482454,117860.0,117850.0,0.84993456]
["bitfinex-derivatives","BTCF0:USTF0",1752853825125,0.6382454,117860.0,117850.0,0.84993456]
["bitfinex-derivatives","BTCF0:USTF0",1752853825326,1.6319254,117860.0,117850.0,0.84993456]
["bitfinex-derivatives","BTCF0:USTF0",1752853825528,1.6319254,117860.0,117850.0,0.83676456]
["bitfinex-derivatives","BTCF0:USTF0",1752853825721,1.6319254,117860.0,117850.0,0.80433456]
["bitfinex-derivatives","BTCF0:USTF0",1752853825919,0.9990454,117860.0,117850.0,0.77231456]
["bitfinex-derivatives","BTCF0:USTF0",1752853826128,1.6318854,117860.0,117850.0,0.77231456]
["bitfinex-derivatives","BTCF0:USTF0",1752853826327,1.6318854,117860.0,117850.0,0.72991046]
["bitfinex-derivatives","BTCF0:USTF0",1752853826527,1.6318854,117860.0,117850.0,0.1696133]
["bitfinex-derivatives","BTCF0:USTF0",1752853826726,1.6318854,117860.0,117850.0,0.1716133]
["bitfinex-derivatives","BTCF0:USTF0",1752853827731,1.7518854,117860.0,117850.0,0.1716199]
["bitfinex-derivatives","BTCF0:USTF0",1752853827926,1.1190454,117860.0,117850.0,0.80953706]
["bitfinex-derivatives","BTCF0:USTF0",1752853828126,1.7518454,117860.0,117850.0,0.80953706]
["bitfinex-derivatives","BTCF0:USTF0",1752853828328,1.1190454,117860.0,117850.0,0.80953706]
["bitfinex-derivatives","BTCF0:USTF0",1752853828531,1.7518454,117860.0,117850.0,0.80953706]
["bitfinex-derivatives","BTCF0:USTF0",1752853828734,1.7518454,117860.0,117850.0,0.79636706]
["bitfinex-derivatives","BTCF0:USTF0",1752853829032,1.7518454,117860.0,117850.0,0.2863399]
["bitfinex-derivatives","BTCF0:USTF0",1752853829227,1.1190454,117860.0,117850.0,0.79836706]
["bitfinex-derivatives","BTCF0:USTF0",1752853829525,1.7518054,117860.0,117850.0,0.79836706]
["bitfinex-derivatives","BTCF0:USTF0",1752853829731,1.1190454,117860.0,117850.0,0.79836706]
["bitfinex-derivatives","BTCF0:USTF0",1752853829930,1.7517654,117860.0,117850.0,0.79836706]
["bitfinex-derivatives","BTCF0:USTF0",1752853830133,1.7517654,117860.0,117850.0,0.81153706]
["bitfinex-derivatives","BTCF0:USTF0",1752853830729,1.7517654,117860.0,117850.0,0.3015099]
["bitfinex-derivatives","BTCF0:USTF0",1752853830935,1.7517654,117860.0,117850.0,0.81153706]
["bitfinex-derivatives","BTCF0:USTF0",1752853831437,1.7517254,117860.0,117850.0,0.81153706]
["bitfinex-derivatives","BTCF0:USTF0",1752853831736,0.58864,117860.0,117850.0,1.44421706]
["bitfinex-derivatives","BTCF0:USTF0",1752853832036,0.7368355,117860.0,117850.0,1.44421706]
["bitfinex-derivatives","BTCF0:USTF0",1752853832736,0.7590855,117860.0,117850.0,1.44421706]
["bitfinex-derivatives","BTCF0:USTF0",1752853834338,0.37397,117860.0,117850.0,1.44421706]
["bitfinex-derivatives","BTCF0:USTF0",1752853834541,0.6164326,117870.0,117860.0,0.2971155]
["bitfinex-derivatives","BTCF0:USTF0",1752853834730,0.6164326,117870.0,117860.0,0.80714266]
["bitfinex-derivatives","BTCF0:USTF0",1752853834928,0.2556326,117870.0,117860.0,0.80714266]
["bitfinex-derivatives","BTCF0:USTF0",1752853835128,0.08603,117870.0,117860.0,0.80714266]
["bitfinex-derivatives","BTCF0:USTF0",1752853835639,0.2556211,117870.0,117860.0,0.2971155]
["bitfinex-derivatives","BTCF0:USTF0",1752853835939,0.2556211,117870.0,117860.0,0.80814266]
["bitfinex-derivatives","BTCF0:USTF0",1752853836440,0.6256211,117870.0,117860.0,0.2981155]
["bitfinex-derivatives","BTCF0:USTF0",1752853836644,0.9864211,117870.0,117860.0,0.80814266]
["bitfinex-derivatives","BTCF0:USTF0",1752853836838,1.0302611,117870.0,117860.0,0.80814266]
["bitfinex-derivatives","BTCF0:USTF0",1752853837140,0.6694611,117870.0,117860.0,0.80814266]
["bitfinex-derivatives","BTCF0:USTF0",1752853837842,1.0302611,117870.0,117860.0,0.80814266]
["bitfinex-derivatives","BTCF0:USTF0",1752853838042,1.0302611,117870.0,117860.0,0.56080716]
["bitfinex-derivatives","BTCF0:USTF0",1752853838242,1.0302611,117870.0,117860.0,0.2203855]
["bitfinex-derivatives","BTCF0:USTF0",1752853838444,1.0302611,117870.0,117860.0,0.2213855]
["bitfinex-derivatives","BTCF0:USTF0",1752853838640,1.0302611,117870.0,117860.0,0.2552455]
["bitfinex-derivatives","BTCF0:USTF0",1752853839341,1.0302611,117870.0,117860.0,0.2865555]
["bitfinex-derivatives","BTCF0:USTF0",1752853839536,1.0302611,117870.0,117860.0,0.79658266]
["bitfinex-derivatives","BTCF0:USTF0",1752853840747,1.0302611,117870.0,117860.0,0.80914266]
["bitfinex-derivatives","BTCF0:USTF0",1752853841045,1.0302611,117870.0,117860.0,0.73434315]
["bitfinex-derivatives","BTCF0:USTF0",1752853843442,0.2994609,117870.0,117860.0,0.73434315]
["bitfinex-derivatives","BTCF0:USTF0",1752853843748,0.9902609,117870.0,117860.0,0.73434315]
["bitfinex-derivatives","BTCF0:USTF0",1752853843948,0.6294609,117870.0,117860.0,0.73434315]
["bitfinex-derivatives","BTCF0:USTF0",1752853844645,0.45987,117870.0,117860.0,0.73434315]
["bitfinex-derivatives","BTCF0:USTF0",1752853844848,0.9902609,117870.0,117860.0,0.73434315]
["bitfinex-derivatives","BTCF0:USTF0",1752853846251,0.82067,117870.0,117860.0,0.73434315]
["bitfinex-derivatives","BTCF0:USTF0",1752853846444,0.45987,117870.0,117860.0,0.73434315]
["bitfinex-derivatives","BTCF0:USTF0",1752853846745,0.43762,117870.0,117860.0,0.73434315]
["bitfinex-derivatives","BTCF0:USTF0",1752853847050,0.10762,117870.0,117860.0,0.73434315]
["bitfinex-derivatives","BTCF0:USTF0",1752853847249,0.06676,117870.0,117860.0,0.73434315]
["bitfinex-derivatives","BTCF0:USTF0",1752853847645,0.08603,117880.0,117870.0,0.2971009]
["bitfinex-derivatives","BTCF0:USTF0",1752853847945,0.2556066,117880.0,117870.0,1.36452855]
["bitfinex-derivatives","BTCF0:USTF0",1752853848541,0.2032866,117880.0,117870.0,1.36452855]
["bitfinex-derivatives","BTCF0:USTF0",1752853849358,0.2493666,117880.0,117870.0,1.36452855]
["bitfinex-derivatives","BTCF0:USTF0",1752853849848,0.2493666,117880.0,117870.0,1.42515492]
["bitfinex-derivatives","BTCF0:USTF0",1752853850446,0.07979,117880.0,117870.0,1.42515492]
["bitfinex-derivatives","BTCF0:USTF0",1752853850650,0.2493666,117880.0,117870.0,1.36452855]
["bitfinex-derivatives","BTCF0:USTF0",1752853851150,0.2493666,117880.0,117870.0,1.36652855]
["bitfinex-derivatives","BTCF0:USTF0",1752853851845,0.2994466,117880.0,117870.0,1.36652855]
["bitfinex-derivatives","BTCF0:USTF0",1752853852042,0.2994466,117880.0,117870.0,1.36852855]
["bitfinex-derivatives","BTCF0:USTF0",1752853852851,0.6602466,117880.0,117870.0,1.32465855]
["bitfinex-derivatives","BTCF0:USTF0",1752853853346,0.6602466,117880.0,117870.0,0.72376855]
["bitfinex-derivatives","BTCF0:USTF0",1752853853552,0.6602466,117880.0,117870.0,0.2572309]
["bitfinex-derivatives","BTCF0:USTF0",1752853853851,0.6602466,117880.0,117870.0,1.32445855]
["bitfinex-derivatives","BTCF0:USTF0",1752853854153,0.7702466,117880.0,117870.0,1.29059855]
["bitfinex-derivatives","BTCF0:USTF0",1752853856353,0.7702466,117880.0,117870.0,1.32445855]
["bitfinex-derivatives","BTCF0:USTF0",1752853856554,0.7702466,117880.0,117870.0,1.36832855]
["bitfinex-derivatives","BTCF0:USTF0",1752853856957,0.6602466,117880.0,117870.0,1.36832855]
["bitfinex-derivatives","BTCF0:USTF0",1752853857156,0.6602466,117880.0,117870.0,0.73632855]
["bitfinex-derivatives","BTCF0:USTF0",1752853858257,0.6602466,117880.0,117870.0,0.79695492]
["bitfinex-derivatives","BTCF0:USTF0",1752853861648,0.06676,117880.0,117870.0,1.59298257]
["bitfinex-derivatives","BTCF0:USTF0",1752853861854,0.77704417,117890.0,117880.0,0.2168366]
["bitfinex-derivatives","BTCF0:USTF0",1752853862059,1.11773187,117890.0,117880.0,1.35854425]
["bitfinex-derivatives","BTCF0:USTF0",1752853862356,0.6570825,117890.0,117880.0,1.85439827]
["bitfinex-derivatives","BTCF0:USTF0",1752853862558,0.2962825,117890.0,117880.0,1.85439827]
["bitfinex-derivatives","BTCF0:USTF0",1752853862759,0.12671,117890.0,117880.0,1.85439827]
["bitfinex-derivatives","BTCF0:USTF0",1752853863052,0.12671,117890.0,117880.0,1.41917062]
["bitfinex-derivatives","BTCF0:USTF0",1752853863259,0.2962722,117890.0,117880.0,1.42017062]
["bitfinex-derivatives","BTCF0:USTF0",1752853864155,0.2962722,117890.0,117880.0,1.42117062]
["bitfinex-derivatives","BTCF0:USTF0",1752853864460,0.2962722,117890.0,117880.0,0.31183297]
["bitfinex-derivatives","BTCF0:USTF0",1752853864764,0.2962722,117890.0,117880.0,1.34629062]
["bitfinex-derivatives","BTCF0:USTF0",1752853865258,0.4162722,117890.0,117880.0,0.91106287]
["bitfinex-derivatives","BTCF0:USTF0",1752853865864,0.7770722,117890.0,117880.0,1.34629052]
["bitfinex-derivatives","BTCF0:USTF0",1752853866163,0.7770722,117890.0,117880.0,1.37866052]
["bitfinex-derivatives","BTCF0:USTF0",1752853867157,0.7770722,117890.0,117880.0,0.91106287]
["bitfinex-derivatives","BTCF0:USTF0",1752853867464,0.7770722,117890.0,117880.0,1.26516415]
["bitfinex-derivatives","BTCF0:USTF0",1752853867664,0.7770722,117890.0,117880.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1752853867665,1.1170722,117890.0,117880.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1752853867864,1.55229985,117890.0,117880.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1752853868258,1.1170722,117890.0,117880.0,0.1715765]
["bitfinex-derivatives","BTCF0:USTF0",1752853868656,1.7484722,117890.0,117880.0,0.1715765]
["bitfinex-derivatives","BTCF0:USTF0",1752853868865,1.7484322,117890.0,117880.0,0.25896287]
["bitfinex-derivatives","BTCF0:USTF0",1752853869066,1.7484322,117890.0,117880.0,0.71469052]
["bitfinex-derivatives","BTCF0:USTF0",1752853870268,1.7484322,117890.0,117880.0,0.74706052]
["bitfinex-derivatives","BTCF0:USTF0",1752853870767,1.1170722,117890.0,117880.0,0.71469052]
["bitfinex-derivatives","BTCF0:USTF0",1752853872572,1.1170722,117890.0,117880.0,0.65406415]
["bitfinex-derivatives","BTCF0:USTF0",1752853873371,1.1170722,117890.0,117880.0,0.2188365]
["bitfinex-derivatives","BTCF0:USTF0",1752853873572,1.1170722,117890.0,117880.0,0.65406415]
["bitfinex-derivatives","BTCF0:USTF0",1752853873771,1.1170722,117890.0,117880.0,0.48448765]
["bitfinex-derivatives","BTCF0:USTF0",1752853873968,1.1170722,117890.0,117880.0,0.65406415]
["bitfinex-derivatives","BTCF0:USTF0",1752853874673,0.9970722,117890.0,117880.0,0.65406415]
["bitfinex-derivatives","BTCF0:USTF0",1752853874872,0.6570722,117890.0,117880.0,0.72848415]
["bitfinex-derivatives","BTCF0:USTF0",1752853875269,0.12671,117890.0,117880.0,1.22433817]
["bitfinex-derivatives","BTCF0:USTF0",1752853875571,0.2962721,117890.0,117880.0,1.42023052]
["bitfinex-derivatives","BTCF0:USTF0",1752853875773,0.2962721,117890.0,117880.0,0.98500287]
["bitfinex-derivatives","BTCF0:USTF0",1752853875972,0.2962721,117890.0,117880.0,1.42023052]
["bitfinex-derivatives","BTCF0:USTF0",1752853876175,0.2962721,117890.0,117880.0,0.78911052]
["bitfinex-derivatives","BTCF0:USTF0",1752853876367,0.12671,117890.0,117880.0,1.85545817]
["bitfinex-derivatives","BTCF0:USTF0",1752853876874,0.2962721,117890.0,117880.0,1.85545817]
["bitfinex-derivatives","BTCF0:USTF0",1752853877068,0.5727397,117900.0,117880.0,1.25065402]
["bitfinex-derivatives","BTCF0:USTF0",1752853877275,0.7570627,117900.0,117890.0,0.78709612]
["bitfinex-derivatives","BTCF0:USTF0",1752853880481,0.7570627,117900.0,117890.0,0.35186847]
["bitfinex-derivatives","BTCF0:USTF0",1752853880780,0.7570627,117900.0,117890.0,0.78709612]
["bitfinex-derivatives","BTCF0:USTF0",1752853881383,0.7570627,117900.0,117890.0,0.79445431]
["bitfinex-derivatives","BTCF0:USTF0",1752853886685,0.6570627,117900.0,117890.0,0.79445431]
["bitfinex-derivatives","BTCF0:USTF0",1752853887786,0.48751,117900.0,117890.0,0.79445431]
["bitfinex-derivatives","BTCF0:USTF0",1752853888187,0.12671,117900.0,117890.0,1.15525431]
["bitfinex-derivatives","BTCF0:USTF0",1752853888387,0.03308,117900.0,117890.0,1.09462794]
["bitfinex-derivatives","BTCF0:USTF0",1752853888583,0.6994394,117910.0,117900.0,0.2168077]
["bitfinex-derivatives","BTCF0:USTF0",1752853888782,0.21671,117910.0,117900.0,1.41788455]
["bitfinex-derivatives","BTCF0:USTF0",1752853889083,0.572712,117920.0,117910.0,0.1695333]
["bitfinex-derivatives","BTCF0:USTF0",1752853889384,0.667029,117920.0,117910.0,0.72644095]
["bitfinex-derivatives","BTCF0:USTF0",1752853889882,1.077029,117920.0,117910.0,0.0609492]
["bitfinex-derivatives","BTCF0:USTF0",1752853890182,0.857029,117920.0,117910.0,0.63044]
["bitfinex-derivatives","BTCF0:USTF0",1752853890578,0.857029,117920.0,117910.0,1.26196095]
["bitfinex-derivatives","BTCF0:USTF0",1752853890779,0.857029,117920.0,117910.0,1.29433095]
["bitfinex-derivatives","BTCF0:USTF0",1752853890984,0.657029,117920.0,117910.0,1.39610015]
["bitfinex-derivatives","BTCF0:USTF0",1752853891686,0.42644,117920.0,117910.0,1.39710015]
["bitfinex-derivatives","BTCF0:USTF0",1752853891889,0.5959589,117920.0,117910.0,1.39710015]
["bitfinex-derivatives","BTCF0:USTF0",1752853892088,0.06564,117920.0,117910.0,1.46592935]
["bitfinex-derivatives","BTCF0:USTF0",1752853892285,0.44121,117930.0,117920.0,0.2911889]
["bitfinex-derivatives","BTCF0:USTF0",1752853892590,0.03188,117930.0,117920.0,0.2911889]
["bitfinex-derivatives","BTCF0:USTF0",1752853892789,0.03188,117930.0,117920.0,1.1616442]
["bitfinex-derivatives","BTCF0:USTF0",1752853893186,0.03188,117930.0,117920.0,1.5224442]
["bitfinex-derivatives","BTCF0:USTF0",1752853893587,0.03188,117930.0,117920.0,1.5833934]
["bitfinex-derivatives","BTCF0:USTF0",1752853893988,0.03188,117930.0,117920.0,0.7129381]
["bitfinex-derivatives","BTCF0:USTF0",1752853894188,0.03188,117930.0,117920.0,1.5833934]
["bitfinex-derivatives","BTCF0:USTF0",1752853895086,0.5724522,117940.0,117930.0,0.2176246]
["bitfinex-derivatives","BTCF0:USTF0",1752853895087,0.04216,117940.0,117930.0,0.2176246]
["bitfinex-derivatives","BTCF0:USTF0",1752853895293,0.07404,117940.0,117930.0,1.71748225]
["bitfinex-derivatives","BTCF0:USTF0",1752853896694,0.03188,117940.0,117930.0,1.71748225]
["bitfinex-derivatives","BTCF0:USTF0",1752853897892,0.062,117940.0,117930.0,1.71748225]
["bitfinex-derivatives","BTCF0:USTF0",1752853898292,0.07404,117940.0,117930.0,1.71748225]
["bitfinex-derivatives","BTCF0:USTF0",1752853899995,0.07404,117940.0,117930.0,1.2822546]
["bitfinex-derivatives","BTCF0:USTF0",1752853900191,0.07404,117940.0,117930.0,1.71748225]
["bitfinex-derivatives","BTCF0:USTF0",1752853900594,0.6522404,117940.0,117930.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1752853900799,0.6522404,117940.0,117930.0,0.8477848]
["bitfinex-derivatives","BTCF0:USTF0",1752853901098,0.2914404,117940.0,117930.0,1.34476245]
["bitfinex-derivatives","BTCF0:USTF0",1752853901894,0.12195,117940.0,117930.0,1.08720245]
["bitfinex-derivatives","BTCF0:USTF0",1752853902295,0.12195,117940.0,117930.0,1.71736245]
["bitfinex-derivatives","BTCF0:USTF0",1752853902495,0.10117,117940.0,117930.0,1.71736245]
["bitfinex-derivatives","BTCF0:USTF0",1752853902700,0.08041,117940.0,117930.0,1.71736245]
["bitfinex-derivatives","BTCF0:USTF0",1752853903600,0.07404,117940.0,117930.0,1.71736245]
["bitfinex-derivatives","BTCF0:USTF0",1752853903798,0.2435304,117940.0,117930.0,0.9213348]
["bitfinex-derivatives","BTCF0:USTF0",1752853903999,0.2914404,117940.0,117930.0,1.35656245]
["bitfinex-derivatives","BTCF0:USTF0",1752853904996,0.6522404,117940.0,117930.0,1.35656245]
["bitfinex-derivatives","BTCF0:USTF0",1752853905299,0.2914404,117940.0,117930.0,1.35656245]
["bitfinex-derivatives","BTCF0:USTF0",1752853905501,0.6522404,117940.0,117930.0,1.35656245]
["bitfinex-derivatives","BTCF0:USTF0",1752853906100,0.2914404,117940.0,117930.0,1.35656245]
["bitfinex-derivatives","BTCF0:USTF0",1752853906300,0.6522404,117940.0,117930.0,1.35656245]
["bitfinex-derivatives","BTCF0:USTF0",1752853906799,0.12195,117940.0,117930.0,1.35656245]
["bitfinex-derivatives","BTCF0:USTF0",1752853907499,0.6316671,117950.0,117940.0,0.2911604]
["bitfinex-derivatives","BTCF0:USTF0",1752853907802,0.6946071,117950.0,117940.0,0.72638805]
["bitfinex-derivatives","BTCF0:USTF0",1752853908602,0.6946071,117950.0,117940.0,0.2911604]
["bitfinex-derivatives","BTCF0:USTF0",1752853908801,0.6956071,117950.0,117940.0,0.72638805]
["bitfinex-derivatives","BTCF0:USTF0",1752853909003,0.6976071,117950.0,117940.0,0.72638805]
["bitfinex-derivatives","BTCF0:USTF0",1752853909702,0.6976071,117950.0,117940.0,0.71458805]
["bitfinex-derivatives","BTCF0:USTF0",1752853909900,0.6768271,117950.0,117940.0,0.72638805]
["bitfinex-derivatives","BTCF0:USTF0",1752853910100,0.6976071,117950.0,117940.0,0.2911604]
["bitfinex-derivatives","BTCF0:USTF0",1752853910397,0.6376571,117950.0,117940.0,0.72638805]
["bitfinex-derivatives","BTCF0:USTF0",1752853910603,0.2952671,117950.0,117940.0,0.72638805]
["bitfinex-derivatives","BTCF0:USTF0",1752853910801,0.3368071,117950.0,117940.0,0.72638805]
["bitfinex-derivatives","BTCF0:USTF0",1752853911398,0.3358071,117950.0,117940.0,0.72738805]
["bitfinex-derivatives","BTCF0:USTF0",1752853911798,0.3358071,117950.0,117940.0,0.72838805]
["bitfinex-derivatives","BTCF0:USTF0",1752853912703,0.6966071,117950.0,117940.0,0.72838805]
["bitfinex-derivatives","BTCF0:USTF0",1752853912903,0.3358071,117950.0,117940.0,0.72838805]
["bitfinex-derivatives","BTCF0:USTF0",1752853913502,0.6966071,117950.0,117940.0,0.71658805]
["bitfinex-derivatives","BTCF0:USTF0",1752853914204,0.6966071,117950.0,117940.0,0.72838805]
["bitfinex-derivatives","BTCF0:USTF0",1752853914605,0.6966071,117950.0,117940.0,1.35838805]
["bitfinex-derivatives","BTCF0:USTF0",1752853916110,0.6542381,117950.0,117940.0,1.35838805]
["bitfinex-derivatives","BTCF0:USTF0",1752853917206,0.5641681,117950.0,117940.0,1.35838805]
["bitfinex-derivatives","BTCF0:USTF0",1752853917401,0.002,117950.0,117940.0,2.1544157]
["bitfinex-derivatives","BTCF0:USTF0",1752853917606,0.03188,117960.0,117950.0,0.217596]
["bitfinex-derivatives","BTCF0:USTF0",1752853917904,0.6522,117970.0,117960.0,0.2911317]
["bitfinex-derivatives","BTCF0:USTF0",1752853918105,0.6522,117970.0,117960.0,1.35631935]
["bitfinex-derivatives","BTCF0:USTF0",1752853919006,0.6542,117970.0,117960.0,1.35631935]
["bitfinex-derivatives","BTCF0:USTF0",1752853919810,0.6542,117970.0,117960.0,1.31549935]
["bitfinex-derivatives","BTCF0:USTF0",1752853920211,0.6552,117970.0,117960.0,1.34451935]
["bitfinex-derivatives","BTCF0:USTF0",1752853920410,0.6552,117970.0,117960.0,1.35631935]
["bitfinex-derivatives","BTCF0:USTF0",1752853920612,0.6552,117970.0,117960.0,1.3638161]
["bitfinex-derivatives","BTCF0:USTF0",1752853921612,0.6552,117970.0,117960.0,1.36366731]
["bitfinex-derivatives","BTCF0:USTF0",1752853922911,0.6552,117970.0,117960.0,1.29011731]
["bitfinex-derivatives","BTCF0:USTF0",1752853923212,0.6552,117970.0,117960.0,1.32032731]
["bitfinex-derivatives","BTCF0:USTF0",1752853924112,0.6552,117970.0,117960.0,1.34825731]
["bitfinex-derivatives","BTCF0:USTF0",1752853924411,0.6552,117970.0,117960.0,1.35961731]
["bitfinex-derivatives","BTCF0:USTF0",1752853925109,0.6552,117970.0,117960.0,0.72965731]
["bitfinex-derivatives","BTCF0:USTF0",1752853925416,0.003,117970.0,117960.0,1.52568496]
["bitfinex-derivatives","BTCF0:USTF0",1752853925911,0.08551,117970.0,117960.0,1.52568496]
["bitfinex-derivatives","BTCF0:USTF0",1752853926114,0.12771,117970.0,117960.0,1.09045731]
["bitfinex-derivatives","BTCF0:USTF0",1752853926308,0.003,117970.0,117960.0,2.15544496]
["bitfinex-derivatives","BTCF0:USTF0",1752853926906,0.002,117970.0,117960.0,2.15944496]
["bitfinex-derivatives","BTCF0:USTF0",1752853928313,0.2334137,117980.0,117960.0,2.15944496]
["bitfinex-derivatives","BTCF0:USTF0",1752853928314,0.6973025,117980.0,117970.0,0.2458473]
["bitfinex-derivatives","BTCF0:USTF0",1752853928610,0.6973025,117980.0,117970.0,1.38021045]
["bitfinex-derivatives","BTCF0:USTF0",1752853928814,0.6973025,117980.0,117970.0,1.40814045]
["bitfinex-derivatives","BTCF0:USTF0",1752853929015,0.6973025,117980.0,117970.0,1.41950045]
["bitfinex-derivatives","BTCF0:USTF0",1752853929316,0.6973025,117980.0,117970.0,1.42250045]
["bitfinex-derivatives","BTCF0:USTF0",1752853929515,0.6973025,117980.0,117970.0,1.42550045]
["bitfinex-derivatives","BTCF0:USTF0",1752853930217,0.6973025,117980.0,117970.0,1.41114045]
["bitfinex-derivatives","BTCF0:USTF0",1752853930417,0.6973025,117980.0,117970.0,1.38521045]
["bitfinex-derivatives","BTCF0:USTF0",1752853931516,0.6973025,117980.0,117970.0,1.35500045]
["bitfinex-derivatives","BTCF0:USTF0",1752853931717,0.6973025,117980.0,117970.0,0.53531315]
["bitfinex-derivatives","BTCF0:USTF0",1752853931917,0.6973025,117980.0,117970.0,1.16483315]
["bitfinex-derivatives","BTCF0:USTF0",1752853932217,0.6973025,117980.0,117970.0,1.33428045]
["bitfinex-derivatives","BTCF0:USTF0",1752853932417,0.6973025,117980.0,117970.0,0.8990528]
["bitfinex-derivatives","BTCF0:USTF0",1752853932618,0.6973025,117980.0,117970.0,1.33428045]
["bitfinex-derivatives","BTCF0:USTF0",1752853933910,0.8173025,117980.0,117970.0,0.8990528]
["bitfinex-derivatives","BTCF0:USTF0",1752853934114,0.8173025,117980.0,117970.0,1.33428045]
["bitfinex-derivatives","BTCF0:USTF0",1752853934415,0.8173025,117980.0,117970.0,1.36449045]
["bitfinex-derivatives","BTCF0:USTF0",1752853934615,0.8173025,117980.0,117970.0,1.39193045]
["bitfinex-derivatives","BTCF0:USTF0",1752853934817,0.6973025,117980.0,117970.0,1.39193045]
["bitfinex-derivatives","BTCF0:USTF0",1752853935821,0.6973025,117980.0,117970.0,1.36449045]
["bitfinex-derivatives","BTCF0:USTF0",1752853936118,0.8073025,117980.0,117970.0,1.06974765]
["bitfinex-derivatives","BTCF0:USTF0",1752853936318,0.8073025,117980.0,117970.0,0.63452]
["bitfinex-derivatives","BTCF0:USTF0",1752853936613,1.24253015,117980.0,117970.0,0.63452]
["bitfinex-derivatives","BTCF0:USTF0",1752853936819,1.49253015,117980.0,117970.0,0.63452]
["bitfinex-derivatives","BTCF0:USTF0",1752853937018,1.66205815,117980.0,117970.0,0.63452]
["bitfinex-derivatives","BTCF0:USTF0",1752853937220,2.04141815,117980.0,117970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752853937718,1.6061905,117980.0,117970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752853938022,1.6061905,117980.0,117970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752853938215,1.6061905,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752853938416,1.6061905,117980.0,117970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752853938718,2.04141815,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752853939118,2.04141815,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752853939318,1.6061905,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752853939513,2.04141815,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752853940420,2.04141815,117980.0,117970.0,0.1704473]
["bitfinex-derivatives","BTCF0:USTF0",1752853940722,1.6061905,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752853940921,2.04141815,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752853941717,1.6061905,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752853941917,2.04141815,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752853942419,2.06005217,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752853942624,1.62482452,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752853942823,2.06005217,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752853943123,1.43069217,117980.0,117970.0,0.1704473]
["bitfinex-derivatives","BTCF0:USTF0",1752853943323,2.05997217,117980.0,117970.0,0.1704473]
["bitfinex-derivatives","BTCF0:USTF0",1752853944123,2.05997217,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752853944823,2.05985217,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752853945219,1.62462452,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752853945424,2.05985217,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752853946827,0.2941716,117960.0,117950.0,1.28391271]
["bitfinex-derivatives","BTCF0:USTF0",1752853947023,1.1357716,117960.0,117950.0,1.28391271]
["bitfinex-derivatives","BTCF0:USTF0",1752853947325,1.1357716,117960.0,117950.0,1.24154381]
["bitfinex-derivatives","BTCF0:USTF0",1752853948029,1.1357716,117960.0,117950.0,1.24254381]
["bitfinex-derivatives","BTCF0:USTF0",1752853948228,1.1357716,117960.0,117950.0,0.63028]
["bitfinex-derivatives","BTCF0:USTF0",1752853948527,1.1357716,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752853949826,1.1357716,117960.0,117950.0,0.60670355]
["bitfinex-derivatives","BTCF0:USTF0",1752853950027,1.1357716,117960.0,117950.0,0.62632355]
["bitfinex-derivatives","BTCF0:USTF0",1752853950328,1.1357716,117960.0,117950.0,0.63998716]
["bitfinex-derivatives","BTCF0:USTF0",1752853951528,1.1357716,117960.0,117950.0,1.26894716]
["bitfinex-derivatives","BTCF0:USTF0",1752853951826,1.1357716,117960.0,117950.0,0.83371951]
["bitfinex-derivatives","BTCF0:USTF0",1752853952027,1.1357716,117960.0,117950.0,1.26894716]
["bitfinex-derivatives","BTCF0:USTF0",1752853952229,1.1357716,117960.0,117950.0,0.65655]
["bitfinex-derivatives","BTCF0:USTF0",1752853952424,1.1357716,117960.0,117950.0,1.26125365]
["bitfinex-derivatives","BTCF0:USTF0",1752853953030,1.1357716,117960.0,117950.0,1.29127365]
["bitfinex-derivatives","BTCF0:USTF0",1752853953432,1.1357716,117960.0,117950.0,1.32903365]
["bitfinex-derivatives","BTCF0:USTF0",1752853954634,1.1357716,117960.0,117950.0,1.32578142]
["bitfinex-derivatives","BTCF0:USTF0",1752853955031,1.1357716,117960.0,117950.0,1.29895142]
["bitfinex-derivatives","BTCF0:USTF0",1752853955427,1.1357716,117960.0,117950.0,0.88337377]
["bitfinex-derivatives","BTCF0:USTF0",1752853955633,1.1357716,117960.0,117950.0,1.31860142]
["bitfinex-derivatives","BTCF0:USTF0",1752853957029,1.1357716,117960.0,117950.0,1.35636142]
["bitfinex-derivatives","BTCF0:USTF0",1752853958538,0.7749716,117960.0,117950.0,1.35636142]
["bitfinex-derivatives","BTCF0:USTF0",1752853959336,0.6549716,117960.0,117950.0,1.35636142]
["bitfinex-derivatives","BTCF0:USTF0",1752853959639,0.03195,117960.0,117950.0,1.35636142]
["bitfinex-derivatives","BTCF0:USTF0",1752853959937,0.03195,117960.0,117950.0,1.71716142]
["bitfinex-derivatives","BTCF0:USTF0",1752853960437,0.330361,117970.0,117960.0,0.2161516]
["bitfinex-derivatives","BTCF0:USTF0",1752853960638,0.691161,117970.0,117960.0,0.2839316]
["bitfinex-derivatives","BTCF0:USTF0",1752853960940,0.691161,117970.0,117960.0,0.71915925]
["bitfinex-derivatives","BTCF0:USTF0",1752853961238,0.645871,117970.0,117960.0,0.71915925]
["bitfinex-derivatives","BTCF0:USTF0",1752853961438,0.691161,117970.0,117960.0,0.71915925]
["bitfinex-derivatives","BTCF0:USTF0",1752853963743,0.330361,117970.0,117960.0,0.71915925]
["bitfinex-derivatives","BTCF0:USTF0",1752853964645,0.691161,117970.0,117960.0,0.71915925]
["bitfinex-derivatives","BTCF0:USTF0",1752853966546,0.330361,117970.0,117960.0,0.71915925]
["bitfinex-derivatives","BTCF0:USTF0",1752853966742,0.6487985,117970.0,117960.0,0.71915925]
["bitfinex-derivatives","BTCF0:USTF0",1752853967045,0.11854,117970.0,117960.0,0.71915925]
["bitfinex-derivatives","BTCF0:USTF0",1752853967747,0.2879872,117970.0,117960.0,0.71915925]
["bitfinex-derivatives","BTCF0:USTF0",1752853968147,0.2879872,117970.0,117960.0,1.1543869]
["bitfinex-derivatives","BTCF0:USTF0",1752853968447,0.11854,117970.0,117960.0,0.71915925]
["bitfinex-derivatives","BTCF0:USTF0",1752853969248,0.07325,117970.0,117960.0,0.71915925]
["bitfinex-derivatives","BTCF0:USTF0",1752853969650,0.07325,117970.0,117960.0,1.1563869]
["bitfinex-derivatives","BTCF0:USTF0",1752853970146,0.06062,117970.0,117960.0,1.1563869]
["bitfinex-derivatives","BTCF0:USTF0",1752853970546,0.06062,117970.0,117960.0,1.1593869]
["bitfinex-derivatives","BTCF0:USTF0",1752853971248,0.02997,117970.0,117960.0,1.1593869]
["bitfinex-derivatives","BTCF0:USTF0",1752853971747,0.02997,117970.0,117960.0,1.5201869]
["bitfinex-derivatives","BTCF0:USTF0",1752853973347,0.7335044,117980.0,117970.0,0.2839173]
["bitfinex-derivatives","BTCF0:USTF0",1752853973547,0.6911431,117980.0,117970.0,1.34710495]
["bitfinex-derivatives","BTCF0:USTF0",1752853974744,0.6911431,117980.0,117970.0,0.9118773]
["bitfinex-derivatives","BTCF0:USTF0",1752853974945,0.6911431,117980.0,117970.0,1.34710495]
["bitfinex-derivatives","BTCF0:USTF0",1752853975345,0.6911431,117980.0,117970.0,1.34810495]
["bitfinex-derivatives","BTCF0:USTF0",1752853977050,0.6911431,117980.0,117970.0,0.9128773]
["bitfinex-derivatives","BTCF0:USTF0",1752853977350,0.6911431,117980.0,117970.0,1.34810495]
["bitfinex-derivatives","BTCF0:USTF0",1752853977644,0.47934,117980.0,117970.0,1.34810495]
["bitfinex-derivatives","BTCF0:USTF0",1752853977853,0.6711937,117990.0,117980.0,0.2839029]
["bitfinex-derivatives","BTCF0:USTF0",1752853978152,0.6288391,117990.0,117980.0,0.71913055]
["bitfinex-derivatives","BTCF0:USTF0",1752853978350,0.6487591,117990.0,117980.0,0.71913055]
["bitfinex-derivatives","BTCF0:USTF0",1752853978650,0.6288391,117990.0,117980.0,0.71913055]
["bitfinex-derivatives","BTCF0:USTF0",1752853979048,0.6034691,117990.0,117980.0,0.71913055]
["bitfinex-derivatives","BTCF0:USTF0",1752853979851,0.6034691,117990.0,117980.0,0.2839029]
["bitfinex-derivatives","BTCF0:USTF0",1752853980051,0.6034691,117990.0,117980.0,0.71913055]
["bitfinex-derivatives","BTCF0:USTF0",1752853980248,0.28557,118000.0,117990.0,0.2838886]
["bitfinex-derivatives","BTCF0:USTF0",1752853980451,0.1693617,118030.0,118020.0,0.2963864]
["bitfinex-derivatives","BTCF0:USTF0",1752853980648,0.07246,118030.0,118020.0,1.71989405]
["bitfinex-derivatives","BTCF0:USTF0",1752853980852,0.07246,118030.0,118020.0,1.72506405]
["bitfinex-derivatives","BTCF0:USTF0",1752853981443,0.06062,118030.0,118020.0,1.72506405]
["bitfinex-derivatives","BTCF0:USTF0",1752853981850,0.07405,118040.0,118030.0,0.1858411]
["bitfinex-derivatives","BTCF0:USTF0",1752853982053,0.07405,118040.0,118030.0,0.98703875]
["bitfinex-derivatives","BTCF0:USTF0",1752853982456,0.07405,118050.0,118040.0,0.1909968]
["bitfinex-derivatives","BTCF0:USTF0",1752853982648,0.07405,118050.0,118040.0,2.0495721]
["bitfinex-derivatives","BTCF0:USTF0",1752853983154,0.06221,118050.0,118040.0,2.0495721]
["bitfinex-derivatives","BTCF0:USTF0",1752853983353,0.02898,118050.0,118040.0,2.0495721]
["bitfinex-derivatives","BTCF0:USTF0",1752853983653,0.02898,118050.0,118040.0,2.0505721]
["bitfinex-derivatives","BTCF0:USTF0",1752853983854,0.2315424,118050.0,118040.0,1.69105177]
["bitfinex-derivatives","BTCF0:USTF0",1752853984054,0.2433824,118050.0,118040.0,1.69105177]
["bitfinex-derivatives","BTCF0:USTF0",1752853984256,0.2931124,118050.0,118040.0,1.68688177]
["bitfinex-derivatives","BTCF0:USTF0",1752853984449,0.2931124,118050.0,118040.0,0.62433412]
["bitfinex-derivatives","BTCF0:USTF0",1752853984649,0.7086824,118050.0,118040.0,0.70478732]
["bitfinex-derivatives","BTCF0:USTF0",1752853984846,1.0694824,118050.0,118040.0,0.62908]
["bitfinex-derivatives","BTCF0:USTF0",1752853985051,1.0694824,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752853985253,1.0694824,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752853985646,1.6965224,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752853985855,1.6965224,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752853986054,1.6965224,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752853986356,1.0694824,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752853986957,1.0694824,118050.0,118040.0,0.1713468]
["bitfinex-derivatives","BTCF0:USTF0",1752853987757,1.0694824,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752853989453,0.2931411,118030.0,118020.0,0.06680848]
["bitfinex-derivatives","BTCF0:USTF0",1752853989757,0.6887111,118030.0,118020.0,1.23140315]
["bitfinex-derivatives","BTCF0:USTF0",1752853990153,0.6887111,118030.0,118020.0,1.06202765]
["bitfinex-derivatives","BTCF0:USTF0",1752853990458,0.6887111,118030.0,118020.0,1.23140315]
["bitfinex-derivatives","BTCF0:USTF0",1752853990956,0.6887111,118030.0,118020.0,1.23240315]
["bitfinex-derivatives","BTCF0:USTF0",1752853991360,0.6887111,118030.0,118020.0,0.7971755]
["bitfinex-derivatives","BTCF0:USTF0",1752853991554,1.0495111,118030.0,118020.0,1.06402765]
["bitfinex-derivatives","BTCF0:USTF0",1752853991857,1.55390227,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752853992555,1.11867462,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752853992759,1.11867462,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752853992954,0.1693755,118020.0,118010.0,0.60461725]
["bitfinex-derivatives","BTCF0:USTF0",1752853993259,0.7639555,118020.0,118010.0,0.60461725]
["bitfinex-derivatives","BTCF0:USTF0",1752853993559,1.0495255,118020.0,118010.0,0.60461725]
["bitfinex-derivatives","BTCF0:USTF0",1752853994058,0.6897255,118020.0,118010.0,0.60461725]
["bitfinex-derivatives","BTCF0:USTF0",1752853994658,0.2931699,118010.0,118000.0,0.88867471]
["bitfinex-derivatives","BTCF0:USTF0",1752853994855,0.2931843,118000.0,117990.0,1.1567658]
["bitfinex-derivatives","BTCF0:USTF0",1752853995059,0.2931986,117990.0,117980.0,1.65026657]
["bitfinex-derivatives","BTCF0:USTF0",1752853995759,0.5787686,117990.0,117980.0,1.60791067]
["bitfinex-derivatives","BTCF0:USTF0",1752853997462,0.5787686,117990.0,117980.0,1.17268302]
["bitfinex-derivatives","BTCF0:USTF0",1752853997764,0.5787686,117990.0,117980.0,1.07968127]
["bitfinex-derivatives","BTCF0:USTF0",1752853998063,0.5787686,117990.0,117980.0,1.07342127]
["bitfinex-derivatives","BTCF0:USTF0",1752853998763,0.5787686,117990.0,117980.0,1.24285427]
["bitfinex-derivatives","BTCF0:USTF0",1752853999062,0.5787686,117990.0,117980.0,1.26093427]
["bitfinex-derivatives","BTCF0:USTF0",1752853999462,0.5787686,117990.0,117980.0,0.63819362]
["bitfinex-derivatives","BTCF0:USTF0",1752853999864,0.5787686,117990.0,117980.0,1.07242127]
["bitfinex-derivatives","BTCF0:USTF0",1752854000062,0.5787686,117990.0,117980.0,1.24185427]
["bitfinex-derivatives","BTCF0:USTF0",1752854000264,0.5787686,117990.0,117980.0,1.07242127]
["bitfinex-derivatives","BTCF0:USTF0",1752854000459,0.5787686,117990.0,117980.0,1.24185427]
["bitfinex-derivatives","BTCF0:USTF0",1752854000763,0.5787686,117990.0,117980.0,1.60265427]
["bitfinex-derivatives","BTCF0:USTF0",1752854001160,0.5787686,117990.0,117980.0,1.60165427]
["bitfinex-derivatives","BTCF0:USTF0",1752854001364,0.5787686,117990.0,117980.0,1.60365427]
["bitfinex-derivatives","BTCF0:USTF0",1752854001565,0.5787686,117990.0,117980.0,1.43422127]
["bitfinex-derivatives","BTCF0:USTF0",1752854001865,0.5787686,117990.0,117980.0,0.99899362]
["bitfinex-derivatives","BTCF0:USTF0",1752854002064,0.5787686,117990.0,117980.0,1.43422127]
["bitfinex-derivatives","BTCF0:USTF0",1752854002260,0.5787686,117990.0,117980.0,1.60365427]
["bitfinex-derivatives","BTCF0:USTF0",1752854002461,0.5787686,117990.0,117980.0,1.43422127]
["bitfinex-derivatives","BTCF0:USTF0",1752854002755,0.5787686,117990.0,117980.0,1.60365427]
["bitfinex-derivatives","BTCF0:USTF0",1752854002957,0.5787686,117990.0,117980.0,1.16842662]
["bitfinex-derivatives","BTCF0:USTF0",1752854003161,0.5787686,117990.0,117980.0,1.43422127]
["bitfinex-derivatives","BTCF0:USTF0",1752854003356,0.5787686,117990.0,117980.0,1.60365437]
["bitfinex-derivatives","BTCF0:USTF0",1752854006066,0.5787686,117990.0,117980.0,1.60365427]
["bitfinex-derivatives","BTCF0:USTF0",1752854006464,0.5787686,117990.0,117980.0,1.43422127]
["bitfinex-derivatives","BTCF0:USTF0",1752854006767,0.5787686,117990.0,117980.0,1.07342127]
["bitfinex-derivatives","BTCF0:USTF0",1752854006968,0.5787686,117990.0,117980.0,1.24285437]
["bitfinex-derivatives","BTCF0:USTF0",1752854007267,1.0695686,117990.0,117980.0,1.06564175]
["bitfinex-derivatives","BTCF0:USTF0",1752854007462,1.0695686,117990.0,117980.0,0.6304141]
["bitfinex-derivatives","BTCF0:USTF0",1752854007766,1.50479625,117990.0,117980.0,0.0030941]
["bitfinex-derivatives","BTCF0:USTF0",1752854007966,1.50479625,117990.0,117980.0,0.0020941]
["bitfinex-derivatives","BTCF0:USTF0",1752854008362,1.0695686,117990.0,117980.0,0.0020941]
["bitfinex-derivatives","BTCF0:USTF0",1752854009165,1.50479625,117990.0,117980.0,0.0020941]
["bitfinex-derivatives","BTCF0:USTF0",1752854009363,1.0695686,117990.0,117980.0,0.0020941]
["bitfinex-derivatives","BTCF0:USTF0",1752854009564,1.50479625,117990.0,117980.0,0.0020941]
["bitfinex-derivatives","BTCF0:USTF0",1752854009867,1.50479625,117990.0,117980.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752854010062,1.67430825,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752854010264,0.2932417,117960.0,117950.0,0.64463]
["bitfinex-derivatives","BTCF0:USTF0",1752854010465,0.5788117,117960.0,117950.0,1.07985765]
["bitfinex-derivatives","BTCF0:USTF0",1752854011167,0.57889218,117960.0,117950.0,1.24933385]
["bitfinex-derivatives","BTCF0:USTF0",1752854011562,0.57889218,117960.0,117950.0,1.25133385]
["bitfinex-derivatives","BTCF0:USTF0",1752854012071,0.57889218,117960.0,117950.0,1.08185765]
["bitfinex-derivatives","BTCF0:USTF0",1752854012265,0.65412218,117960.0,117950.0,0.63805]
["bitfinex-derivatives","BTCF0:USTF0",1752854012565,1.05969218,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752854013266,1.05969218,117960.0,117950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752854013766,1.56130193,117960.0,117950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752854014174,1.12607428,117960.0,117950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752854014872,1.12607428,117960.0,117950.0,0.1734761]
["bitfinex-derivatives","BTCF0:USTF0",1752854015573,1.12607428,117960.0,117950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752854016276,1.56130193,117960.0,117950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752854017377,1.56122145,117960.0,117950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752854019770,0.1694905,117940.0,117930.0,1.06938876]
["bitfinex-derivatives","BTCF0:USTF0",1752854019974,0.2188049,117930.0,117920.0,1.43913765]
["bitfinex-derivatives","BTCF0:USTF0",1752854020174,0.2976949,117930.0,117920.0,1.07833765]
["bitfinex-derivatives","BTCF0:USTF0",1752854020369,0.2976949,117930.0,117920.0,0.45213765]
["bitfinex-derivatives","BTCF0:USTF0",1752854020677,0.5832649,117930.0,117920.0,0.43522765]
["bitfinex-derivatives","BTCF0:USTF0",1752854020878,0.5832649,117930.0,117910.0,1.1988632]
["bitfinex-derivatives","BTCF0:USTF0",1752854020879,0.2977092,117920.0,117910.0,1.43909765]
["bitfinex-derivatives","BTCF0:USTF0",1752854021178,0.7032792,117920.0,117910.0,0.46012413]
["bitfinex-derivatives","BTCF0:USTF0",1752854021375,0.1695336,117910.0,117900.0,0.62628833]
["bitfinex-derivatives","BTCF0:USTF0",1752854021570,0.4177236,117910.0,117900.0,8.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752854021777,0.7032936,117910.0,117900.0,8.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752854022279,1.3294536,117910.0,117900.0,8.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752854023185,1.3294536,117910.0,117900.0,0.00408833]
["bitfinex-derivatives","BTCF0:USTF0",1752854023480,1.3294536,117910.0,117900.0,0.43931598]
["bitfinex-derivatives","BTCF0:USTF0",1752854023681,1.3294536,117910.0,117900.0,0.44231598]
["bitfinex-derivatives","BTCF0:USTF0",1752854024476,1.3294536,117910.0,117900.0,0.61186398]
["bitfinex-derivatives","BTCF0:USTF0",1752854024879,0.4177236,117910.0,117900.0,0.62877398]
["bitfinex-derivatives","BTCF0:USTF0",1752854025073,0.10782,117910.0,117900.0,1.62638398]
["bitfinex-derivatives","BTCF0:USTF0",1752854025279,0.2484236,117910.0,117900.0,1.68697551]
["bitfinex-derivatives","BTCF0:USTF0",1752854026081,0.2484236,117910.0,117900.0,1.62638398]
["bitfinex-derivatives","BTCF0:USTF0",1752854026677,0.07889,117910.0,117900.0,1.19115633]
["bitfinex-derivatives","BTCF0:USTF0",1752854026981,0.2349936,117910.0,117900.0,1.62638398]
["bitfinex-derivatives","BTCF0:USTF0",1752854027574,0.23506986,117920.0,117910.0,0.1970536]
["bitfinex-derivatives","BTCF0:USTF0",1752854027778,0.23506986,117920.0,117910.0,0.99308125]
["bitfinex-derivatives","BTCF0:USTF0",1752854028084,0.16960986,117920.0,117910.0,0.99308125]
["bitfinex-derivatives","BTCF0:USTF0",1752854028582,0.06555056,117920.0,117910.0,0.99508125]
["bitfinex-derivatives","BTCF0:USTF0",1752854028780,9.056e-05,117920.0,117910.0,1.4303089]
["bitfinex-derivatives","BTCF0:USTF0",1752854028980,9.056e-05,117920.0,117910.0,1.06927264]
["bitfinex-derivatives","BTCF0:USTF0",1752854029574,0.16960976,117920.0,117910.0,1.06927264]
["bitfinex-derivatives","BTCF0:USTF0",1752854029882,0.16960976,117920.0,117910.0,1.07227264]
["bitfinex-derivatives","BTCF0:USTF0",1752854030782,9.056e-05,117920.0,117910.0,1.07227264]
["bitfinex-derivatives","BTCF0:USTF0",1752854031483,0.23506986,117920.0,117910.0,1.07227264]
["bitfinex-derivatives","BTCF0:USTF0",1752854031783,0.24849986,117920.0,117910.0,1.69839264]
["bitfinex-derivatives","BTCF0:USTF0",1752854032381,0.25523986,117920.0,117910.0,1.69839264]
["bitfinex-derivatives","BTCF0:USTF0",1752854032985,0.29779986,117920.0,117910.0,1.69839264]
["bitfinex-derivatives","BTCF0:USTF0",1752854034183,0.29779986,117920.0,117910.0,1.68778264]
["bitfinex-derivatives","BTCF0:USTF0",1752854034376,0.58336986,117920.0,117910.0,1.51824904]
["bitfinex-derivatives","BTCF0:USTF0",1752854034686,0.58336986,117920.0,117910.0,1.00883]
["bitfinex-derivatives","BTCF0:USTF0",1752854034885,0.58336986,117920.0,117910.0,0.64803]
["bitfinex-derivatives","BTCF0:USTF0",1752854035085,0.58336986,117920.0,117910.0,0.8175636]
["bitfinex-derivatives","BTCF0:USTF0",1752854035685,0.58336986,117920.0,117910.0,1.32698264]
["bitfinex-derivatives","BTCF0:USTF0",1752854036186,0.58336986,117920.0,117910.0,1.15744904]
["bitfinex-derivatives","BTCF0:USTF0",1752854036385,0.58336986,117920.0,117910.0,0.63112]
["bitfinex-derivatives","BTCF0:USTF0",1752854036584,0.71336986,117920.0,117910.0,0.63112]
["bitfinex-derivatives","BTCF0:USTF0",1752854037084,1.5835889,117920.0,117910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752854040789,1.70012986,117920.0,117910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752854041679,0.2116936,117910.0,117900.0,0.62608833]
["bitfinex-derivatives","BTCF0:USTF0",1752854041986,1.55902018,117910.0,117900.0,8.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752854042383,1.04960114,117910.0,117900.0,8.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752854042687,1.04960114,117910.0,117900.0,0.00308833]
["bitfinex-derivatives","BTCF0:USTF0",1752854043090,1.04960114,117910.0,117900.0,0.00708833]
["bitfinex-derivatives","BTCF0:USTF0",1752854043287,1.04960114,117910.0,117880.0,0.97320267]
["bitfinex-derivatives","BTCF0:USTF0",1752854043288,0.3025491,117890.0,117880.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1752854043488,1.1113128,117890.0,117880.0,0.63244]
["bitfinex-derivatives","BTCF0:USTF0",1752854043789,0.8058765,117890.0,117880.0,0.86260833]
["bitfinex-derivatives","BTCF0:USTF0",1752854043989,0.8683365,117890.0,117880.0,0.86260833]
["bitfinex-derivatives","BTCF0:USTF0",1752854044192,0.86839884,117890.0,117880.0,0.86256833]
["bitfinex-derivatives","BTCF0:USTF0",1752854044391,0.86939884,117890.0,117880.0,0.86656833]
["bitfinex-derivatives","BTCF0:USTF0",1752854044591,0.86939884,117890.0,117880.0,0.87459441]
["bitfinex-derivatives","BTCF0:USTF0",1752854044790,1.23019884,117890.0,117880.0,0.24875441]
["bitfinex-derivatives","BTCF0:USTF0",1752854044991,1.23019884,117890.0,117880.0,0.87463441]
["bitfinex-derivatives","BTCF0:USTF0",1752854045389,0.86939884,117890.0,117880.0,0.87463441]
["bitfinex-derivatives","BTCF0:USTF0",1752854045588,0.87039884,117890.0,117880.0,0.87663441]
["bitfinex-derivatives","BTCF0:USTF0",1752854045790,0.87039884,117890.0,117880.0,0.64646608]
["bitfinex-derivatives","BTCF0:USTF0",1752854046387,0.87039884,117890.0,117880.0,0.63844]
["bitfinex-derivatives","BTCF0:USTF0",1752854046891,0.87039884,117890.0,117880.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1752854047197,0.74939884,117890.0,117880.0,1.31808584]
["bitfinex-derivatives","BTCF0:USTF0",1752854047598,0.42143514,117890.0,117880.0,1.33712584]
["bitfinex-derivatives","BTCF0:USTF0",1752854047892,0.2119483,117900.0,117890.0,0.1757624]
["bitfinex-derivatives","BTCF0:USTF0",1752854048097,0.2119483,117900.0,117890.0,1.07621144]
["bitfinex-derivatives","BTCF0:USTF0",1752854048896,0.21202389,117900.0,117890.0,1.07621144]
["bitfinex-derivatives","BTCF0:USTF0",1752854049097,7.559e-05,117900.0,117890.0,1.07621144]
["bitfinex-derivatives","BTCF0:USTF0",1752854049401,0.3297239,117920.0,117910.0,0.2058836]
["bitfinex-derivatives","BTCF0:USTF0",1752854049601,0.3167539,117920.0,117910.0,1.70190264]
["bitfinex-derivatives","BTCF0:USTF0",1752854050301,0.31680021,117920.0,117910.0,1.70190264]
["bitfinex-derivatives","BTCF0:USTF0",1752854050496,0.32280021,117920.0,117910.0,1.70290264]
["bitfinex-derivatives","BTCF0:USTF0",1752854051699,0.32380021,117920.0,117910.0,1.70290264]
["bitfinex-derivatives","BTCF0:USTF0",1752854052094,0.21895791,117920.0,117910.0,2.12251864]
["bitfinex-derivatives","BTCF0:USTF0",1752854052300,0.00704631,117920.0,117910.0,2.48331864]
["bitfinex-derivatives","BTCF0:USTF0",1752854052500,0.17656551,117920.0,117910.0,2.48331864]
["bitfinex-derivatives","BTCF0:USTF0",1752854053000,0.17656551,117920.0,117910.0,1.9738996]
["bitfinex-derivatives","BTCF0:USTF0",1752854053200,0.17656551,117920.0,117910.0,2.48331864]
["bitfinex-derivatives","BTCF0:USTF0",1752854054209,0.17656551,117920.0,117910.0,2.23331864]
["bitfinex-derivatives","BTCF0:USTF0",1752854054407,0.17656551,117920.0,117910.0,2.23315864]
["bitfinex-derivatives","BTCF0:USTF0",1752854055208,0.17556551,117920.0,117910.0,2.23315864]
["bitfinex-derivatives","BTCF0:USTF0",1752854055405,0.17656551,117920.0,117910.0,2.23615864]
["bitfinex-derivatives","BTCF0:USTF0",1752854055607,0.00704631,117920.0,117910.0,2.23615864]
["bitfinex-derivatives","BTCF0:USTF0",1752854056905,0.01856223,117930.0,117920.0,0.1937592]
["bitfinex-derivatives","BTCF0:USTF0",1752854057101,0.01856223,117930.0,117920.0,1.06904824]
["bitfinex-derivatives","BTCF0:USTF0",1752854057301,0.01856223,117930.0,117920.0,0.5596292]
["bitfinex-derivatives","BTCF0:USTF0",1752854057505,0.25052703,117930.0,117920.0,1.06904824]
["bitfinex-derivatives","BTCF0:USTF0",1752854058105,0.25052703,117930.0,117920.0,1.07104824]
["bitfinex-derivatives","BTCF0:USTF0",1752854058305,0.08102223,117930.0,117920.0,1.07104824]
["bitfinex-derivatives","BTCF0:USTF0",1752854058810,0.08102223,117930.0,117920.0,1.14025878]
["bitfinex-derivatives","BTCF0:USTF0",1752854059312,0.08102223,117930.0,117920.0,1.07104824]
["bitfinex-derivatives","BTCF0:USTF0",1752854060210,0.09399223,117930.0,117920.0,1.07104824]
["bitfinex-derivatives","BTCF0:USTF0",1752854060815,0.26953703,117930.0,117920.0,1.07704824]
["bitfinex-derivatives","BTCF0:USTF0",1752854061111,0.10003223,117930.0,117920.0,1.07704824]
["bitfinex-derivatives","BTCF0:USTF0",1752854061312,0.26953703,117930.0,117920.0,0.5676292]
["bitfinex-derivatives","BTCF0:USTF0",1752854061610,0.26953703,117930.0,117920.0,1.07704824]
["bitfinex-derivatives","BTCF0:USTF0",1752854063114,0.10003223,117930.0,117920.0,1.07704824]
["bitfinex-derivatives","BTCF0:USTF0",1752854063507,0.09399223,117930.0,117920.0,1.07704824]
["bitfinex-derivatives","BTCF0:USTF0",1752854063703,0.08102223,117930.0,117920.0,1.07704824]
["bitfinex-derivatives","BTCF0:USTF0",1752854064103,0.08102223,117930.0,117920.0,1.14626039]
["bitfinex-derivatives","BTCF0:USTF0",1752854066907,0.03109,117940.0,117930.0,0.1695048]
["bitfinex-derivatives","BTCF0:USTF0",1752854067108,0.04434,117960.0,117950.0,0.1694761]
["bitfinex-derivatives","BTCF0:USTF0",1752854067312,0.06246,117960.0,117950.0,1.61909592]
["bitfinex-derivatives","BTCF0:USTF0",1752854067513,0.06246,117960.0,117950.0,1.5453061]
["bitfinex-derivatives","BTCF0:USTF0",1752854067712,0.06246,117960.0,117950.0,1.97989592]
["bitfinex-derivatives","BTCF0:USTF0",1752854069017,0.06246,117960.0,117950.0,2.0564476]
["bitfinex-derivatives","BTCF0:USTF0",1752854069314,0.2448917,117960.0,117950.0,2.0564476]
["bitfinex-derivatives","BTCF0:USTF0",1752854069815,0.2509317,117960.0,117950.0,2.0564476]
["bitfinex-derivatives","BTCF0:USTF0",1752854070816,0.2509317,117960.0,117950.0,2.06416679]
["bitfinex-derivatives","BTCF0:USTF0",1752854071415,0.08147,117960.0,117950.0,2.06416679]
["bitfinex-derivatives","BTCF0:USTF0",1752854071815,0.08247,117960.0,117950.0,2.06416679]
["bitfinex-derivatives","BTCF0:USTF0",1752854072008,0.2519317,117960.0,117950.0,2.06416679]
["bitfinex-derivatives","BTCF0:USTF0",1752854072212,0.2519317,117960.0,117950.0,1.55502529]
["bitfinex-derivatives","BTCF0:USTF0",1752854072412,0.2509317,117960.0,117950.0,2.06716679]
["bitfinex-derivatives","BTCF0:USTF0",1752854073317,0.2946017,117960.0,117950.0,2.06716679]
["bitfinex-derivatives","BTCF0:USTF0",1752854074315,0.0423625,117970.0,117950.0,1.89769069]
["bitfinex-derivatives","BTCF0:USTF0",1752854074519,0.35834,117970.0,117960.0,1.1911729]
["bitfinex-derivatives","BTCF0:USTF0",1752854074720,0.3456,117970.0,117960.0,1.1911729]
["bitfinex-derivatives","BTCF0:USTF0",1752854075624,0.06003,117970.0,117960.0,1.1911729]
["bitfinex-derivatives","BTCF0:USTF0",1752854076824,0.06003,117970.0,117960.0,1.1921729]
["bitfinex-derivatives","BTCF0:USTF0",1752854077119,0.2294774,117970.0,117960.0,1.1921729]
["bitfinex-derivatives","BTCF0:USTF0",1752854077519,0.2422174,117970.0,117960.0,1.1931729]
["bitfinex-derivatives","BTCF0:USTF0",1752854077720,0.07277,117970.0,117960.0,1.1931729]
["bitfinex-derivatives","BTCF0:USTF0",1752854077920,0.5775874,117970.0,117960.0,1.1508085]
["bitfinex-derivatives","BTCF0:USTF0",1752854078225,0.5775874,117970.0,117960.0,1.7656285]
["bitfinex-derivatives","BTCF0:USTF0",1752854078420,0.5775874,117970.0,117960.0,0.5258415]
["bitfinex-derivatives","BTCF0:USTF0",1752854078622,0.5775874,117970.0,117960.0,0.7962217]
["bitfinex-derivatives","BTCF0:USTF0",1752854079325,0.5775874,117970.0,117960.0,1.1570217]
["bitfinex-derivatives","BTCF0:USTF0",1752854079716,0.5775874,117970.0,117960.0,1.1560217]
["bitfinex-derivatives","BTCF0:USTF0",1752854080126,0.5775874,117970.0,117960.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1752854080327,0.5775874,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752854080628,0.5775874,117970.0,117960.0,0.7951817]
["bitfinex-derivatives","BTCF0:USTF0",1752854081429,0.5785874,117970.0,117960.0,0.7941817]
["bitfinex-derivatives","BTCF0:USTF0",1752854082123,0.2920317,117960.0,117950.0,1.79479919]
["bitfinex-derivatives","BTCF0:USTF0",1752854082324,0.5776017,117960.0,117950.0,0.98544]
["bitfinex-derivatives","BTCF0:USTF0",1752854082530,0.5776017,117960.0,117950.0,1.6640576]
["bitfinex-derivatives","BTCF0:USTF0",1752854083429,0.5776017,117960.0,117950.0,1.6650576]
["bitfinex-derivatives","BTCF0:USTF0",1752854083631,0.5776017,117960.0,117950.0,1.1559161]
["bitfinex-derivatives","BTCF0:USTF0",1752854084331,0.5776017,117960.0,117950.0,1.1640459]
["bitfinex-derivatives","BTCF0:USTF0",1752854084631,0.5776017,117960.0,117950.0,1.1650459]
["bitfinex-derivatives","BTCF0:USTF0",1752854085123,0.6976017,117960.0,117950.0,1.1650459]
["bitfinex-derivatives","BTCF0:USTF0",1752854085328,0.6976017,117960.0,117950.0,0.7951161]
["bitfinex-derivatives","BTCF0:USTF0",1752854085528,0.6986017,117960.0,117950.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1752854085833,1.0594017,117960.0,117950.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1752854086931,1.0584017,117960.0,117950.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1752854087127,1.0594017,117960.0,117950.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1752854087333,0.6986017,117960.0,117950.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1752854087531,0.6986017,117960.0,117950.0,0.8088161]
["bitfinex-derivatives","BTCF0:USTF0",1752854087832,0.6986017,117960.0,117950.0,0.63103]
["bitfinex-derivatives","BTCF0:USTF0",1752854088033,1.0594017,117960.0,117950.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1752854088327,0.6976017,117960.0,117950.0,0.7941161]
["bitfinex-derivatives","BTCF0:USTF0",1752854088533,1.0604017,117960.0,117950.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1752854088731,0.6996017,117960.0,117950.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1752854088927,0.2920748,117930.0,117920.0,0.43001215]
["bitfinex-derivatives","BTCF0:USTF0",1752854089124,0.5776448,117930.0,117920.0,1.12162198]
["bitfinex-derivatives","BTCF0:USTF0",1752854089324,0.5776448,117930.0,117920.0,1.55655588]
["bitfinex-derivatives","BTCF0:USTF0",1752854090132,0.5776448,117930.0,117920.0,1.56435953]
["bitfinex-derivatives","BTCF0:USTF0",1752854090533,1.1425787,117930.0,117920.0,0.42153983]
["bitfinex-derivatives","BTCF0:USTF0",1752854090734,1.1425787,117930.0,117910.0,0.42153983]
["bitfinex-derivatives","BTCF0:USTF0",1752854090735,0.2920892,117920.0,117910.0,0.42153983]
["bitfinex-derivatives","BTCF0:USTF0",1752854090934,0.5776592,117920.0,117910.0,1.04597983]
["bitfinex-derivatives","BTCF0:USTF0",1752854091729,1.21658594,117920.0,117910.0,0.35083573]
["bitfinex-derivatives","BTCF0:USTF0",1752854092036,0.2921035,117910.0,117900.0,0.68528551]
["bitfinex-derivatives","BTCF0:USTF0",1752854092237,1.5581995,117910.0,117900.0,0.06084551]
["bitfinex-derivatives","BTCF0:USTF0",1752854092638,1.9281995,117910.0,117900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752854092835,2.0978315,117910.0,117900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752854093138,2.0978315,117910.0,117880.0,0.70035349]
["bitfinex-derivatives","BTCF0:USTF0",1752854093139,0.2921323,117890.0,117880.0,0.70035349]
["bitfinex-derivatives","BTCF0:USTF0",1752854093331,1.8982283,117890.0,117880.0,0.70035349]
["bitfinex-derivatives","BTCF0:USTF0",1752854093531,1.5782283,117890.0,117880.0,0.70035349]
["bitfinex-derivatives","BTCF0:USTF0",1752854093834,1.57830858,117890.0,117880.0,0.70035349]
["bitfinex-derivatives","BTCF0:USTF0",1752854094640,1.06858258,117890.0,117880.0,0.62444]
["bitfinex-derivatives","BTCF0:USTF0",1752854094940,1.06958258,117890.0,117880.0,0.62444]
["bitfinex-derivatives","BTCF0:USTF0",1752854096139,0.2193767,117880.0,117870.0,0.88455388]
["bitfinex-derivatives","BTCF0:USTF0",1752854096340,0.5777167,117880.0,117870.0,0.88455388]
["bitfinex-derivatives","BTCF0:USTF0",1752854097141,1.0585167,117880.0,117870.0,0.70043349]
["bitfinex-derivatives","BTCF0:USTF0",1752854097342,1.0585167,117880.0,117870.0,0.70143349]
["bitfinex-derivatives","BTCF0:USTF0",1752854097542,1.0585167,117880.0,117870.0,0.70243349]
["bitfinex-derivatives","BTCF0:USTF0",1752854097742,1.0585167,117880.0,117870.0,0.62652]
["bitfinex-derivatives","BTCF0:USTF0",1752854097934,1.0585167,117880.0,117870.0,0.7961111]
["bitfinex-derivatives","BTCF0:USTF0",1752854098139,1.0585167,117880.0,117870.0,0.87202459]
["bitfinex-derivatives","BTCF0:USTF0",1752854098443,1.0585167,117880.0,117870.0,0.80425599]
["bitfinex-derivatives","BTCF0:USTF0",1752854098639,1.0585167,117880.0,117870.0,0.81064599]
["bitfinex-derivatives","BTCF0:USTF0",1752854098846,0.6977167,117880.0,117870.0,1.68940199]
["bitfinex-derivatives","BTCF0:USTF0",1752854099035,0.5777167,117880.0,117870.0,1.76531548]
["bitfinex-derivatives","BTCF0:USTF0",1752854099235,0.5777167,117880.0,117870.0,1.69938199]
["bitfinex-derivatives","BTCF0:USTF0",1752854099437,0.06003,117880.0,117870.0,1.69938199]
["bitfinex-derivatives","BTCF0:USTF0",1752854100341,0.2484767,117880.0,117870.0,1.69938199]
["bitfinex-derivatives","BTCF0:USTF0",1752854100543,0.2921467,117880.0,117870.0,1.68940199]
["bitfinex-derivatives","BTCF0:USTF0",1752854100744,0.2921467,117880.0,117870.0,0.64928489]
["bitfinex-derivatives","BTCF0:USTF0",1752854101144,0.9385167,117880.0,117870.0,0.64928489]
["bitfinex-derivatives","BTCF0:USTF0",1752854101345,0.5777167,117880.0,117870.0,0.64928489]
["bitfinex-derivatives","BTCF0:USTF0",1752854102649,0.9385167,117880.0,117870.0,0.64435489]
["bitfinex-derivatives","BTCF0:USTF0",1752854103749,0.5777167,117880.0,117870.0,0.64435489]
["bitfinex-derivatives","BTCF0:USTF0",1752854104352,0.5777167,117880.0,117870.0,0.81394599]
["bitfinex-derivatives","BTCF0:USTF0",1752854104842,0.5777167,117880.0,117870.0,1.69184199]
["bitfinex-derivatives","BTCF0:USTF0",1752854105043,0.2296067,117880.0,117870.0,1.70549199]
["bitfinex-derivatives","BTCF0:USTF0",1752854105252,0.2300067,117880.0,117870.0,1.70549199]
["bitfinex-derivatives","BTCF0:USTF0",1752854105445,0.2495367,117880.0,117870.0,1.70549199]
["bitfinex-derivatives","BTCF0:USTF0",1752854105645,0.2932767,117880.0,117870.0,1.01252489]
["bitfinex-derivatives","BTCF0:USTF0",1752854105950,0.7088467,117880.0,117870.0,0.82131599]
["bitfinex-derivatives","BTCF0:USTF0",1752854106150,1.0696467,117880.0,117870.0,0.65172489]
["bitfinex-derivatives","BTCF0:USTF0",1752854106448,1.0696467,117880.0,117870.0,0.81394599]
["bitfinex-derivatives","BTCF0:USTF0",1752854106950,0.7088467,117880.0,117870.0,0.81394599]
["bitfinex-derivatives","BTCF0:USTF0",1752854107150,0.7088467,117880.0,117870.0,0.64435489]
["bitfinex-derivatives","BTCF0:USTF0",1752854107452,1.0696467,117880.0,117870.0,0.64097489]
["bitfinex-derivatives","BTCF0:USTF0",1752854107852,0.7088467,117880.0,117870.0,0.81056599]
["bitfinex-derivatives","BTCF0:USTF0",1752854108051,0.7088467,117880.0,117870.0,0.64097489]
["bitfinex-derivatives","BTCF0:USTF0",1752854108348,1.0696467,117880.0,117870.0,0.63458489]
["bitfinex-derivatives","BTCF0:USTF0",1752854108553,0.7088467,117880.0,117870.0,0.81068599]
["bitfinex-derivatives","BTCF0:USTF0",1752854109153,0.7088467,117880.0,117870.0,0.64109489]
["bitfinex-derivatives","BTCF0:USTF0",1752854109456,0.7088467,117880.0,117870.0,0.63295]
["bitfinex-derivatives","BTCF0:USTF0",1752854109654,0.7088467,117880.0,117870.0,0.62644]
["bitfinex-derivatives","BTCF0:USTF0",1752854110051,0.7088467,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752854110351,0.2194953,117860.0,117850.0,0.3687464]
["bitfinex-derivatives","BTCF0:USTF0",1752854110556,0.5819053,117860.0,117850.0,1.1625661]
["bitfinex-derivatives","BTCF0:USTF0",1752854110751,0.5819053,117860.0,117850.0,1.1690761]
["bitfinex-derivatives","BTCF0:USTF0",1752854111753,0.5819053,117860.0,117850.0,1.1730761]
["bitfinex-derivatives","BTCF0:USTF0",1752854112148,0.5819053,117860.0,117850.0,1.1750761]
["bitfinex-derivatives","BTCF0:USTF0",1752854113052,0.5829053,117860.0,117850.0,1.1665661]
["bitfinex-derivatives","BTCF0:USTF0",1752854113352,0.5829053,117860.0,117850.0,1.0092764]
["bitfinex-derivatives","BTCF0:USTF0",1752854113552,0.5829053,117860.0,117850.0,1.1788961]
["bitfinex-derivatives","BTCF0:USTF0",1752854113749,0.5829053,117860.0,117850.0,1.0092764]
["bitfinex-derivatives","BTCF0:USTF0",1752854113947,0.5829053,117860.0,117850.0,0.3850764]
["bitfinex-derivatives","BTCF0:USTF0",1752854114149,0.5829053,117860.0,117850.0,1.0092764]
["bitfinex-derivatives","BTCF0:USTF0",1752854114551,0.5829053,117860.0,117850.0,1.00133]
["bitfinex-derivatives","BTCF0:USTF0",1752854114954,0.5829053,117860.0,117850.0,1.1709497]
["bitfinex-derivatives","BTCF0:USTF0",1752854115356,0.5829053,117860.0,117850.0,1.00133]
["bitfinex-derivatives","BTCF0:USTF0",1752854115557,0.5829053,117860.0,117850.0,1.1709497]
["bitfinex-derivatives","BTCF0:USTF0",1752854115758,0.5829053,117860.0,117850.0,1.00133]
["bitfinex-derivatives","BTCF0:USTF0",1752854116152,1.7734313,117860.0,117850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752854116357,1.89350735,117860.0,117850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752854116558,1.38378135,117860.0,117850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752854116757,1.02298135,117860.0,117850.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1752854117161,1.38378135,117860.0,117850.0,0.63463]
["bitfinex-derivatives","BTCF0:USTF0",1752854117866,1.02298135,117860.0,117850.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1752854118053,1.38478135,117860.0,117850.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1752854118254,0.2963497,117850.0,117840.0,0.99143]
["bitfinex-derivatives","BTCF0:USTF0",1752854118455,0.9427197,117850.0,117840.0,0.63063]
["bitfinex-derivatives","BTCF0:USTF0",1752854118658,0.2963497,117850.0,117840.0,0.63063]
["bitfinex-derivatives","BTCF0:USTF0",1752854118959,0.2963641,117840.0,117830.0,1.18027823]
["bitfinex-derivatives","BTCF0:USTF0",1752854119263,0.5819341,117840.0,117830.0,1.80435823]
["bitfinex-derivatives","BTCF0:USTF0",1752854119659,0.5819341,117840.0,117830.0,1.34992673]
["bitfinex-derivatives","BTCF0:USTF0",1752854119957,0.5819341,117840.0,117830.0,2.84449273]
["bitfinex-derivatives","BTCF0:USTF0",1752854120161,0.5819341,117840.0,117830.0,2.48569273]
["bitfinex-derivatives","BTCF0:USTF0",1752854120361,0.5819341,117840.0,117830.0,1.97596673]
["bitfinex-derivatives","BTCF0:USTF0",1752854120659,0.5819341,117840.0,117830.0,2.33676673]
["bitfinex-derivatives","BTCF0:USTF0",1752854120855,0.5819341,117840.0,117830.0,1.97596673]
["bitfinex-derivatives","BTCF0:USTF0",1752854121257,0.5819341,117840.0,117830.0,2.33776673]
["bitfinex-derivatives","BTCF0:USTF0",1752854121663,0.2526241,117840.0,117830.0,2.86114273]
["bitfinex-derivatives","BTCF0:USTF0",1752854121966,0.2330941,117840.0,117830.0,2.86114273]
["bitfinex-derivatives","BTCF0:USTF0",1752854122560,0.2963641,117840.0,117830.0,2.67784423]
["bitfinex-derivatives","BTCF0:USTF0",1752854122762,0.5819341,117840.0,117830.0,2.84749273]
["bitfinex-derivatives","BTCF0:USTF0",1752854123464,0.5819341,117840.0,117830.0,2.86114273]
["bitfinex-derivatives","BTCF0:USTF0",1752854127266,0.5819341,117840.0,117830.0,2.35141673]
["bitfinex-derivatives","BTCF0:USTF0",1752854127467,0.5819341,117840.0,117830.0,2.86114273]
["bitfinex-derivatives","BTCF0:USTF0",1752854128562,0.5819341,117840.0,117830.0,1.53883423]
["bitfinex-derivatives","BTCF0:USTF0",1752854128768,0.5819341,117840.0,117830.0,1.52518423]
["bitfinex-derivatives","BTCF0:USTF0",1752854128970,0.5819341,117840.0,117830.0,1.01545823]
["bitfinex-derivatives","BTCF0:USTF0",1752854129270,0.5819341,117840.0,117830.0,1.18510673]
["bitfinex-derivatives","BTCF0:USTF0",1752854129969,0.2963641,117840.0,117830.0,1.18510673]
["bitfinex-derivatives","BTCF0:USTF0",1752854130165,0.5819341,117840.0,117830.0,1.01545823]
["bitfinex-derivatives","BTCF0:USTF0",1752854130365,1.21172288,117840.0,117830.0,0.62682808]
["bitfinex-derivatives","BTCF0:USTF0",1752854131362,0.70199688,117840.0,117830.0,0.81617658]
["bitfinex-derivatives","BTCF0:USTF0",1752854131565,0.58199688,117840.0,117830.0,0.81617658]
["bitfinex-derivatives","BTCF0:USTF0",1752854132072,0.58199688,117840.0,117830.0,0.82144658]
["bitfinex-derivatives","BTCF0:USTF0",1752854132269,0.58199688,117840.0,117830.0,0.82406267]
["bitfinex-derivatives","BTCF0:USTF0",1752854133067,0.70199688,117840.0,117830.0,0.82406267]
["bitfinex-derivatives","BTCF0:USTF0",1752854133970,0.70199688,117840.0,117830.0,1.18486267]
["bitfinex-derivatives","BTCF0:USTF0",1752854134171,0.70199688,117840.0,117830.0,1.19798267]
["bitfinex-derivatives","BTCF0:USTF0",1752854134371,0.12679278,117840.0,117830.0,1.70762867]
["bitfinex-derivatives","BTCF0:USTF0",1752854134571,6.278e-05,117840.0,117830.0,1.70762867]
["bitfinex-derivatives","BTCF0:USTF0",1752854137573,6.278e-05,117840.0,117830.0,1.08394867]
["bitfinex-derivatives","BTCF0:USTF0",1752854137764,0.06412,117870.0,117860.0,0.2006053]
["bitfinex-derivatives","BTCF0:USTF0",1752854138068,0.2760842,117890.0,117880.0,0.2005765]
["bitfinex-derivatives","BTCF0:USTF0",1752854138268,0.59324423,117890.0,117880.0,1.6946625]
["bitfinex-derivatives","BTCF0:USTF0",1752854138467,0.59970423,117890.0,117880.0,1.1849365]
["bitfinex-derivatives","BTCF0:USTF0",1752854138663,0.38778293,117890.0,117880.0,1.6946625]
["bitfinex-derivatives","BTCF0:USTF0",1752854138873,0.01933293,117890.0,117880.0,2.0554625]
["bitfinex-derivatives","BTCF0:USTF0",1752854139370,0.02333293,117890.0,117880.0,2.12396904]
["bitfinex-derivatives","BTCF0:USTF0",1752854139770,0.0040429,117890.0,117880.0,2.12396904]
["bitfinex-derivatives","BTCF0:USTF0",1752854139971,0.0394229,117890.0,117880.0,2.12496904]
["bitfinex-derivatives","BTCF0:USTF0",1752854140273,0.0721629,117890.0,117880.0,2.12496904]
["bitfinex-derivatives","BTCF0:USTF0",1752854140467,0.0681629,117890.0,117880.0,2.12896904]
["bitfinex-derivatives","BTCF0:USTF0",1752854140771,0.0681629,117890.0,117880.0,2.12996904]
["bitfinex-derivatives","BTCF0:USTF0",1752854140772,0.0641629,117890.0,117880.0,2.12996904]
["bitfinex-derivatives","BTCF0:USTF0",1752854141163,0.0641629,117890.0,117880.0,1.62024304]
["bitfinex-derivatives","BTCF0:USTF0",1752854141362,0.0641629,117890.0,117880.0,2.12996904]
["bitfinex-derivatives","BTCF0:USTF0",1752854142165,4.29e-05,117890.0,117880.0,2.12996904]
["bitfinex-derivatives","BTCF0:USTF0",1752854144276,0.580535,117890.0,117880.0,0.9281765]
["bitfinex-derivatives","BTCF0:USTF0",1752854144578,0.580535,117890.0,117880.0,1.1780765]
["bitfinex-derivatives","BTCF0:USTF0",1752854145870,0.580535,117890.0,117880.0,1.1662065]
["bitfinex-derivatives","BTCF0:USTF0",1752854146172,0.630535,117890.0,117880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752854146372,0.630535,117890.0,117880.0,0.7987765]
["bitfinex-derivatives","BTCF0:USTF0",1752854147476,0.630535,117890.0,117880.0,0.8053665]
["bitfinex-derivatives","BTCF0:USTF0",1752854148178,0.991335,117890.0,117880.0,0.63579]
["bitfinex-derivatives","BTCF0:USTF0",1752854148672,0.991335,117890.0,117880.0,0.8053665]
["bitfinex-derivatives","BTCF0:USTF0",1752854148877,0.630535,117890.0,117880.0,0.8053665]
["bitfinex-derivatives","BTCF0:USTF0",1752854149679,0.991335,117890.0,117880.0,0.8053665]
["bitfinex-derivatives","BTCF0:USTF0",1752854150275,0.991335,117890.0,117880.0,0.7987765]
["bitfinex-derivatives","BTCF0:USTF0",1752854150475,1.501061,117890.0,117880.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1752854150875,0.991335,117890.0,117880.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1752854151076,0.991335,117890.0,117880.0,0.7987765]
["bitfinex-derivatives","BTCF0:USTF0",1752854152579,0.991335,117890.0,117880.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1752854152878,1.501061,117890.0,117880.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1752854153281,0.991335,117890.0,117880.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1752854153981,0.991335,117890.0,117880.0,0.7987765]
["bitfinex-derivatives","BTCF0:USTF0",1752854155691,1.501061,117890.0,117880.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1752854156295,0.991335,117890.0,117880.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1752854156593,0.991335,117890.0,117880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752854156594,1.301335,117890.0,117880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752854156796,1.831061,117890.0,117880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752854157096,0.2949653,117860.0,117850.0,0.71237925]
["bitfinex-derivatives","BTCF0:USTF0",1752854157388,0.2950082,117860.0,117850.0,1.28776575]
["bitfinex-derivatives","BTCF0:USTF0",1752854157588,0.9413782,117860.0,117850.0,1.24536245]
["bitfinex-derivatives","BTCF0:USTF0",1752854158291,0.5815782,117860.0,117850.0,0.8150095]
["bitfinex-derivatives","BTCF0:USTF0",1752854158490,0.5815782,117860.0,117850.0,1.25036245]
["bitfinex-derivatives","BTCF0:USTF0",1752854158990,0.5815782,117860.0,117850.0,0.8150095]
["bitfinex-derivatives","BTCF0:USTF0",1752854159199,0.5815782,117860.0,117850.0,1.1808095]
["bitfinex-derivatives","BTCF0:USTF0",1752854159392,0.5815782,117860.0,117850.0,1.33013636]
["bitfinex-derivatives","BTCF0:USTF0",1752854159792,0.5815782,117860.0,117850.0,0.8199295]
["bitfinex-derivatives","BTCF0:USTF0",1752854159992,0.5815782,117860.0,117850.0,1.1807295]
["bitfinex-derivatives","BTCF0:USTF0",1752854160394,0.5815782,117860.0,117850.0,0.8199295]
["bitfinex-derivatives","BTCF0:USTF0",1752854160593,0.5815782,117860.0,117850.0,1.33013636]
["bitfinex-derivatives","BTCF0:USTF0",1752854162696,0.5815782,117860.0,117850.0,1.33351636]
["bitfinex-derivatives","BTCF0:USTF0",1752854162900,0.5815782,117860.0,117850.0,1.34067636]
["bitfinex-derivatives","BTCF0:USTF0",1752854163301,0.5815782,117860.0,117850.0,1.70147636]
["bitfinex-derivatives","BTCF0:USTF0",1752854163497,0.0839229,117860.0,117850.0,1.70147636]
["bitfinex-derivatives","BTCF0:USTF0",1752854163697,0.2347682,117860.0,117850.0,1.70147636]
["bitfinex-derivatives","BTCF0:USTF0",1752854164499,0.0651629,117860.0,117850.0,1.76209649]
["bitfinex-derivatives","BTCF0:USTF0",1752854164900,0.2347682,117860.0,117850.0,1.76209649]
["bitfinex-derivatives","BTCF0:USTF0",1752854167100,0.0651629,117860.0,117850.0,1.76209649]
["bitfinex-derivatives","BTCF0:USTF0",1752854167599,0.2347681,117860.0,117850.0,1.76209649]
["bitfinex-derivatives","BTCF0:USTF0",1752854170291,0.2468881,117860.0,117850.0,1.76209649]
["bitfinex-derivatives","BTCF0:USTF0",1752854170495,0.0772829,117860.0,117850.0,1.76209649]
["bitfinex-derivatives","BTCF0:USTF0",1752854170799,0.2730081,117860.0,117850.0,1.75344649]
["bitfinex-derivatives","BTCF0:USTF0",1752854171198,0.2933481,117860.0,117850.0,1.75344649]
["bitfinex-derivatives","BTCF0:USTF0",1752854172095,0.2933481,117860.0,117850.0,1.75581649]
["bitfinex-derivatives","BTCF0:USTF0",1752854172804,0.2933481,117860.0,117850.0,1.24560963]
["bitfinex-derivatives","BTCF0:USTF0",1752854173493,0.2933481,117860.0,117850.0,1.75581649]
["bitfinex-derivatives","BTCF0:USTF0",1752854173697,0.2933481,117860.0,117850.0,1.24560963]
["bitfinex-derivatives","BTCF0:USTF0",1752854173894,0.2933481,117860.0,117850.0,1.75581649]
["bitfinex-derivatives","BTCF0:USTF0",1752854174799,0.2933481,117860.0,117850.0,1.39501649]
["bitfinex-derivatives","BTCF0:USTF0",1752854175202,0.5789181,117860.0,117850.0,0.87962983]
["bitfinex-derivatives","BTCF0:USTF0",1752854175505,0.6289181,117860.0,117850.0,0.8190097]
["bitfinex-derivatives","BTCF0:USTF0",1752854176109,0.6289181,117860.0,117850.0,0.87962983]
["bitfinex-derivatives","BTCF0:USTF0",1752854176310,0.6289181,117860.0,117850.0,0.8190097]
["bitfinex-derivatives","BTCF0:USTF0",1752854176899,0.6289181,117860.0,117850.0,0.63272]
["bitfinex-derivatives","BTCF0:USTF0",1752854177108,1.49992496,117860.0,117850.0,0.63272]
["bitfinex-derivatives","BTCF0:USTF0",1752854177501,1.49892496,117860.0,117850.0,0.62972]
["bitfinex-derivatives","BTCF0:USTF0",1752854177703,1.49892496,117860.0,117850.0,0.7953396]
["bitfinex-derivatives","BTCF0:USTF0",1752854177904,0.9887181,117860.0,117850.0,0.7953396]
["bitfinex-derivatives","BTCF0:USTF0",1752854178702,1.49892496,117860.0,117850.0,0.7953396]
["bitfinex-derivatives","BTCF0:USTF0",1752854178901,0.9887181,117860.0,117850.0,0.7953396]
["bitfinex-derivatives","BTCF0:USTF0",1752854179207,1.42418365,117860.0,117850.0,0.7953396]
["bitfinex-derivatives","BTCF0:USTF0",1752854179406,0.9887181,117860.0,117850.0,0.7953396]
["bitfinex-derivatives","BTCF0:USTF0",1752854179606,1.42418365,117860.0,117850.0,0.7953396]
["bitfinex-derivatives","BTCF0:USTF0",1752854181805,0.9887181,117860.0,117850.0,0.7953396]
["bitfinex-derivatives","BTCF0:USTF0",1752854182005,0.9387181,117860.0,117850.0,1.24630515]
["bitfinex-derivatives","BTCF0:USTF0",1752854182305,0.9387181,117860.0,117850.0,1.30692528]
["bitfinex-derivatives","BTCF0:USTF0",1752854183409,0.9387181,117860.0,117850.0,0.87145973]
["bitfinex-derivatives","BTCF0:USTF0",1752854184108,0.9387181,117860.0,117850.0,1.31654528]
["bitfinex-derivatives","BTCF0:USTF0",1752854184304,0.1028329,117860.0,117850.0,1.67734528]
["bitfinex-derivatives","BTCF0:USTF0",1752854184504,4.29e-05,117860.0,117850.0,1.61672515]
["bitfinex-derivatives","BTCF0:USTF0",1752854184705,0.87686867,117900.0,117890.0,0.1695621]
["bitfinex-derivatives","BTCF0:USTF0",1752854184706,0.94476748,117900.0,117890.0,0.1695621]
["bitfinex-derivatives","BTCF0:USTF0",1752854184911,0.26461518,117900.0,117890.0,1.31371513]
["bitfinex-derivatives","BTCF0:USTF0",1752854185114,0.55639518,117900.0,117890.0,1.31371513]
["bitfinex-derivatives","BTCF0:USTF0",1752854185414,0.59664518,117900.0,117890.0,0.8067921]
["bitfinex-derivatives","BTCF0:USTF0",1752854185709,0.59664518,117900.0,117890.0,0.86774958]
["bitfinex-derivatives","BTCF0:USTF0",1752854185912,0.60464518,117900.0,117890.0,0.87688284]
["bitfinex-derivatives","BTCF0:USTF0",1752854186410,0.60464518,117900.0,117890.0,0.81592536]
["bitfinex-derivatives","BTCF0:USTF0",1752854186613,0.60264518,117900.0,117890.0,0.81492536]
["bitfinex-derivatives","BTCF0:USTF0",1752854187212,0.2576577,117900.0,117890.0,1.75706169]
["bitfinex-derivatives","BTCF0:USTF0",1752854187413,0.06978,117900.0,117890.0,1.75706169]
["bitfinex-derivatives","BTCF0:USTF0",1752854187613,0.06678,117900.0,117890.0,1.75706169]
["bitfinex-derivatives","BTCF0:USTF0",1752854188109,0.2363277,117900.0,117890.0,1.24718284]
["bitfinex-derivatives","BTCF0:USTF0",1752854188407,0.2363277,117900.0,117890.0,1.75706169]
["bitfinex-derivatives","BTCF0:USTF0",1752854188612,0.2343277,117900.0,117890.0,1.75706169]
["bitfinex-derivatives","BTCF0:USTF0",1752854188914,0.06578,117900.0,117890.0,1.75706169]
["bitfinex-derivatives","BTCF0:USTF0",1752854189310,0.2353277,117900.0,117890.0,1.69610421]
["bitfinex-derivatives","BTCF0:USTF0",1752854190014,0.06578,117900.0,117890.0,1.07430421]
["bitfinex-derivatives","BTCF0:USTF0",1752854190514,0.2353277,117900.0,117890.0,1.07430421]
["bitfinex-derivatives","BTCF0:USTF0",1752854191013,0.2742677,117900.0,117890.0,1.14055318]
["bitfinex-derivatives","BTCF0:USTF0",1752854191210,0.2941777,117900.0,117890.0,1.76199318]
["bitfinex-derivatives","BTCF0:USTF0",1752854191914,0.2941777,117900.0,117890.0,1.25211433]
["bitfinex-derivatives","BTCF0:USTF0",1752854192215,0.5797477,117900.0,117890.0,1.17536536]
["bitfinex-derivatives","BTCF0:USTF0",1752854192911,0.2941777,117900.0,117890.0,1.17536536]
["bitfinex-derivatives","BTCF0:USTF0",1752854193213,0.5797477,117900.0,117890.0,0.81456536]
["bitfinex-derivatives","BTCF0:USTF0",1752854193817,0.9405477,117900.0,117890.0,0.81456536]
["bitfinex-derivatives","BTCF0:USTF0",1752854196121,0.5797477,117900.0,117890.0,0.81456536]
["bitfinex-derivatives","BTCF0:USTF0",1752854196818,0.9405477,117900.0,117890.0,0.19312536]
["bitfinex-derivatives","BTCF0:USTF0",1752854197019,0.9405477,117900.0,117890.0,0.8060721]
["bitfinex-derivatives","BTCF0:USTF0",1752854197214,0.9405477,117900.0,117890.0,0.81435015]
["bitfinex-derivatives","BTCF0:USTF0",1752854197621,0.9405477,117900.0,117890.0,0.8060721]
["bitfinex-derivatives","BTCF0:USTF0",1752854197920,0.5797477,117900.0,117890.0,0.8060721]
["bitfinex-derivatives","BTCF0:USTF0",1752854200023,0.5797477,117900.0,117890.0,0.81407584]
["bitfinex-derivatives","BTCF0:USTF0",1752854200524,0.9405477,117900.0,117890.0,0.81407584]
["bitfinex-derivatives","BTCF0:USTF0",1752854200724,0.5797477,117900.0,117890.0,0.81407584]
["bitfinex-derivatives","BTCF0:USTF0",1752854201720,0.5797477,117900.0,117890.0,1.32395469]
["bitfinex-derivatives","BTCF0:USTF0",1752854201914,0.10472,117900.0,117890.0,1.33172469]
["bitfinex-derivatives","BTCF0:USTF0",1752854202121,0.5208977,117900.0,117890.0,1.69252469]
["bitfinex-derivatives","BTCF0:USTF0",1752854202922,0.5335877,117900.0,117890.0,1.69252469]
["bitfinex-derivatives","BTCF0:USTF0",1752854203122,0.5335877,117900.0,117890.0,1.18264584]
["bitfinex-derivatives","BTCF0:USTF0",1752854203325,0.5335877,117900.0,117890.0,1.69252469]
["bitfinex-derivatives","BTCF0:USTF0",1752854203516,0.5800277,117900.0,117890.0,1.69252469]
["bitfinex-derivatives","BTCF0:USTF0",1752854203723,0.5800277,117900.0,117890.0,1.17487584]
["bitfinex-derivatives","BTCF0:USTF0",1752854204220,0.2944577,117900.0,117890.0,1.68475469]
["bitfinex-derivatives","BTCF0:USTF0",1752854204420,0.5800277,117900.0,117890.0,1.69252469]
["bitfinex-derivatives","BTCF0:USTF0",1752854206929,0.5800277,117900.0,117890.0,1.61764865]
["bitfinex-derivatives","BTCF0:USTF0",1752854208027,0.2944577,117900.0,117890.0,1.61764865]
["bitfinex-derivatives","BTCF0:USTF0",1752854208226,0.5800277,117900.0,117890.0,1.61764865]
["bitfinex-derivatives","BTCF0:USTF0",1752854208425,0.5593277,117900.0,117890.0,1.61764865]
["bitfinex-derivatives","BTCF0:USTF0",1752854209333,0.5800277,117900.0,117890.0,1.61420865]
["bitfinex-derivatives","BTCF0:USTF0",1752854209632,0.5800277,117900.0,117890.0,1.24907865]
["bitfinex-derivatives","BTCF0:USTF0",1752854209924,0.1902621,117890.0,117880.0,0.48716691]
["bitfinex-derivatives","BTCF0:USTF0",1752854210130,0.6972521,117890.0,117880.0,0.7997825]
["bitfinex-derivatives","BTCF0:USTF0",1752854210731,0.6972521,117890.0,117880.0,1.59558531]
["bitfinex-derivatives","BTCF0:USTF0",1752854211229,0.5772521,117890.0,117880.0,1.1615825]
["bitfinex-derivatives","BTCF0:USTF0",1752854211430,0.5772521,117890.0,117880.0,1.59658531]
["bitfinex-derivatives","BTCF0:USTF0",1752854211630,0.5772521,117890.0,117880.0,1.60071531]
["bitfinex-derivatives","BTCF0:USTF0",1752854212434,0.5772521,117890.0,117880.0,1.60879664]
["bitfinex-derivatives","BTCF0:USTF0",1752854213433,0.5772521,117890.0,117880.0,1.67218412]
["bitfinex-derivatives","BTCF0:USTF0",1752854213728,0.06299,117890.0,117880.0,2.10718693]
["bitfinex-derivatives","BTCF0:USTF0",1752854213928,0.3300186,117900.0,117890.0,0.1793321]
["bitfinex-derivatives","BTCF0:USTF0",1752854214234,0.6413286,117900.0,117890.0,0.62089491]
["bitfinex-derivatives","BTCF0:USTF0",1752854214432,0.6620286,117900.0,117890.0,0.61846491]
["bitfinex-derivatives","BTCF0:USTF0",1752854214631,0.6620286,117900.0,117890.0,0.1793321]
["bitfinex-derivatives","BTCF0:USTF0",1752854214828,1.45783141,117900.0,117890.0,0.1754421]
["bitfinex-derivatives","BTCF0:USTF0",1752854215033,0.291682,117890.0,117880.0,1.43098952]
["bitfinex-derivatives","BTCF0:USTF0",1752854215237,0.687252,117890.0,117880.0,0.99598671]
["bitfinex-derivatives","BTCF0:USTF0",1752854215536,0.687252,117890.0,117880.0,1.37003204]
["bitfinex-derivatives","BTCF0:USTF0",1752854215936,0.687252,117890.0,117880.0,1.32763904]
["bitfinex-derivatives","BTCF0:USTF0",1752854216330,0.687252,117890.0,117880.0,1.25343623]
["bitfinex-derivatives","BTCF0:USTF0",1752854216635,0.687252,117890.0,117880.0,1.32763904]
["bitfinex-derivatives","BTCF0:USTF0",1752854216937,0.687252,117890.0,117880.0,1.32863904]
["bitfinex-derivatives","BTCF0:USTF0",1752854217235,0.764482,117890.0,117880.0,1.28624734]
["bitfinex-derivatives","BTCF0:USTF0",1752854217534,1.65471081,117890.0,117880.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1752854217727,1.65571081,117890.0,117880.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1752854218238,2.02571081,117890.0,117880.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1752854218427,0.2160164,117880.0,117870.0,0.06095748]
["bitfinex-derivatives","BTCF0:USTF0",1752854218632,1.48306921,117880.0,117870.0,0.68099748]
["bitfinex-derivatives","BTCF0:USTF0",1752854218833,1.48306921,117880.0,117870.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1752854219835,1.48406921,117880.0,117870.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1752854220132,0.2917108,117870.0,117860.0,0.68099748]
["bitfinex-derivatives","BTCF0:USTF0",1752854220337,1.48308361,117870.0,117860.0,0.68099748]
["bitfinex-derivatives","BTCF0:USTF0",1752854220635,1.0480808,117870.0,117860.0,0.85060268]
["bitfinex-derivatives","BTCF0:USTF0",1752854220839,1.0480808,117870.0,117860.0,0.86037268]
["bitfinex-derivatives","BTCF0:USTF0",1752854221438,1.0480808,117870.0,117860.0,0.86137268]
["bitfinex-derivatives","BTCF0:USTF0",1752854221946,0.6872808,117870.0,117860.0,0.86137268]
["bitfinex-derivatives","BTCF0:USTF0",1752854222438,0.6872808,117870.0,117860.0,0.86037268]
["bitfinex-derivatives","BTCF0:USTF0",1752854222839,1.0480808,117870.0,117860.0,0.86037268]
["bitfinex-derivatives","BTCF0:USTF0",1752854223133,0.6872808,117870.0,117860.0,0.86037268]
["bitfinex-derivatives","BTCF0:USTF0",1752854223338,1.0490808,117870.0,117860.0,0.86037268]
["bitfinex-derivatives","BTCF0:USTF0",1752854223533,0.6882808,117870.0,117860.0,0.86037268]
["bitfinex-derivatives","BTCF0:USTF0",1752854223740,1.0490808,117870.0,117860.0,0.86037268]
["bitfinex-derivatives","BTCF0:USTF0",1752854224530,1.0490808,117870.0,117860.0,0.7994152]
["bitfinex-derivatives","BTCF0:USTF0",1752854224840,0.6882808,117870.0,117860.0,1.59521801]
["bitfinex-derivatives","BTCF0:USTF0",1752854225235,0.5782808,117870.0,117860.0,1.59521801]
["bitfinex-derivatives","BTCF0:USTF0",1752854225543,0.06399,117870.0,117860.0,1.60031801]
["bitfinex-derivatives","BTCF0:USTF0",1752854225749,0.06399,117870.0,117860.0,1.6762315]
["bitfinex-derivatives","BTCF0:USTF0",1752854226144,0.06399,117870.0,117860.0,1.66125253]
["bitfinex-derivatives","BTCF0:USTF0",1752854226638,0.2335808,117870.0,117860.0,1.66125253]
["bitfinex-derivatives","BTCF0:USTF0",1752854227148,0.06399,117870.0,117860.0,1.66125253]
["bitfinex-derivatives","BTCF0:USTF0",1752854227851,0.001,117870.0,117860.0,1.66125253]
["bitfinex-derivatives","BTCF0:USTF0",1752854229351,0.139858,117890.0,117880.0,0.1772864]
["bitfinex-derivatives","BTCF0:USTF0",1752854229352,0.06027,117890.0,117880.0,0.1772864]
["bitfinex-derivatives","BTCF0:USTF0",1752854229553,0.06027,117890.0,117880.0,2.09155684]
["bitfinex-derivatives","BTCF0:USTF0",1752854230645,0.06027,117890.0,117880.0,2.03066202]
["bitfinex-derivatives","BTCF0:USTF0",1752854230951,0.2848924,117900.0,117890.0,0.177272]
["bitfinex-derivatives","BTCF0:USTF0",1752854231153,0.5577824,117900.0,117890.0,1.0368172]
["bitfinex-derivatives","BTCF0:USTF0",1752854231855,0.5153946,117900.0,117890.0,1.0368172]
["bitfinex-derivatives","BTCF0:USTF0",1752854232156,0.5163946,117900.0,117890.0,1.0368172]
["bitfinex-derivatives","BTCF0:USTF0",1752854232656,0.5173946,117900.0,117890.0,1.0368172]
["bitfinex-derivatives","BTCF0:USTF0",1752854233047,0.5173946,117900.0,117890.0,1.11153064]
["bitfinex-derivatives","BTCF0:USTF0",1752854233246,0.5300746,117900.0,117890.0,1.11153064]
["bitfinex-derivatives","BTCF0:USTF0",1752854234055,0.5760246,117900.0,117890.0,0.60181439]
["bitfinex-derivatives","BTCF0:USTF0",1752854234251,0.5760246,117900.0,117890.0,1.11153064]
["bitfinex-derivatives","BTCF0:USTF0",1752854234450,0.5760246,117900.0,117890.0,1.10743064]
["bitfinex-derivatives","BTCF0:USTF0",1752854236956,0.5760246,117900.0,117890.0,1.11153064]
["bitfinex-derivatives","BTCF0:USTF0",1752854239348,0.5760246,117900.0,117890.0,1.21687439]
["bitfinex-derivatives","BTCF0:USTF0",1752854239554,0.5760246,117900.0,117890.0,1.66573825]
["bitfinex-derivatives","BTCF0:USTF0",1752854241059,0.5760246,117900.0,117890.0,1.04657825]
["bitfinex-derivatives","BTCF0:USTF0",1752854241258,0.5760246,117900.0,117890.0,1.66573825]
["bitfinex-derivatives","BTCF0:USTF0",1752854242860,0.5760246,117900.0,117890.0,1.66983825]
["bitfinex-derivatives","BTCF0:USTF0",1752854243154,0.5760177,117900.0,117890.0,1.160122]
["bitfinex-derivatives","BTCF0:USTF0",1752854243360,0.5760177,117900.0,117890.0,1.66983825]
["bitfinex-derivatives","BTCF0:USTF0",1752854243561,0.5760177,117900.0,117890.0,1.160122]
["bitfinex-derivatives","BTCF0:USTF0",1752854243759,0.5760177,117900.0,117890.0,1.66983825]
["bitfinex-derivatives","BTCF0:USTF0",1752854245162,0.5760177,117900.0,117890.0,1.160122]
["bitfinex-derivatives","BTCF0:USTF0",1752854245364,0.5760177,117900.0,117890.0,1.66983825]
["bitfinex-derivatives","BTCF0:USTF0",1752854246065,0.5760177,117900.0,117890.0,1.160122]
["bitfinex-derivatives","BTCF0:USTF0",1752854246263,0.5760177,117900.0,117890.0,1.66573825]
["bitfinex-derivatives","BTCF0:USTF0",1752854246764,0.5760177,117900.0,117890.0,1.156022]
["bitfinex-derivatives","BTCF0:USTF0",1752854247063,0.5760177,117900.0,117890.0,1.66573825]
["bitfinex-derivatives","BTCF0:USTF0",1752854247963,0.5760177,117900.0,117890.0,1.66983825]
["bitfinex-derivatives","BTCF0:USTF0",1752854249565,0.5760177,117900.0,117890.0,1.73069064]
["bitfinex-derivatives","BTCF0:USTF0",1752854249760,0.5760177,117900.0,117890.0,1.66983825]
["bitfinex-derivatives","BTCF0:USTF0",1752854250063,0.5760177,117900.0,117890.0,1.04657825]
["bitfinex-derivatives","BTCF0:USTF0",1752854250260,0.5760177,117900.0,117890.0,1.66529825]
["bitfinex-derivatives","BTCF0:USTF0",1752854250661,0.5760177,117900.0,117890.0,0.794782]
["bitfinex-derivatives","BTCF0:USTF0",1752854251662,0.2867821,117890.0,117880.0,0.27673769]
["bitfinex-derivatives","BTCF0:USTF0",1752854251860,0.2867965,117880.0,117870.0,0.67995629]
["bitfinex-derivatives","BTCF0:USTF0",1752854252163,0.5723665,117880.0,117870.0,0.8345065]
["bitfinex-derivatives","BTCF0:USTF0",1752854252364,0.5723665,117880.0,117870.0,0.89532599]
["bitfinex-derivatives","BTCF0:USTF0",1752854252960,0.5723665,117880.0,117870.0,0.8345065]
["bitfinex-derivatives","BTCF0:USTF0",1752854253462,0.5723665,117880.0,117870.0,0.8355065]
["bitfinex-derivatives","BTCF0:USTF0",1752854253665,1.0531665,117880.0,117870.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1752854253867,1.56288275,117880.0,117870.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1752854254663,1.56288275,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752854255066,2.10801581,117880.0,117870.0,0.1705909]
["bitfinex-derivatives","BTCF0:USTF0",1752854255269,2.10801581,117880.0,117870.0,0.1695909]
["bitfinex-derivatives","BTCF0:USTF0",1752854255565,2.11001581,117880.0,117870.0,0.1695909]
["bitfinex-derivatives","BTCF0:USTF0",1752854255867,0.2446609,117870.0,117860.0,0.93377169]
["bitfinex-derivatives","BTCF0:USTF0",1752854256067,0.5723809,117870.0,117860.0,0.93377169]
["bitfinex-derivatives","BTCF0:USTF0",1752854256867,0.5733809,117870.0,117860.0,0.93377169]
["bitfinex-derivatives","BTCF0:USTF0",1752854257275,0.5733809,117870.0,117860.0,0.93770169]
["bitfinex-derivatives","BTCF0:USTF0",1752854257565,0.5733809,117870.0,117860.0,1.31221151]
["bitfinex-derivatives","BTCF0:USTF0",1752854257966,0.5733809,117870.0,117860.0,1.733831]
["bitfinex-derivatives","BTCF0:USTF0",1752854258270,0.5733809,117870.0,117860.0,1.373031]
["bitfinex-derivatives","BTCF0:USTF0",1752854261374,0.5733809,117870.0,117860.0,1.31221151]
["bitfinex-derivatives","BTCF0:USTF0",1752854262378,0.5733809,117870.0,117860.0,0.8768822]
["bitfinex-derivatives","BTCF0:USTF0",1752854262569,0.5733809,117870.0,117860.0,1.31221151]
["bitfinex-derivatives","BTCF0:USTF0",1752854264477,0.5733809,117870.0,117860.0,1.26981161]
["bitfinex-derivatives","BTCF0:USTF0",1752854264672,0.5733809,117870.0,117860.0,0.7920824]
["bitfinex-derivatives","BTCF0:USTF0",1752854265979,1.49951021,117870.0,117860.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1752854266180,1.13871021,117870.0,117860.0,0.7881653]
["bitfinex-derivatives","BTCF0:USTF0",1752854266478,1.0641809,117870.0,117860.0,0.7881653]
["bitfinex-derivatives","BTCF0:USTF0",1752854266678,0.7033809,117870.0,117860.0,0.7881653]
["bitfinex-derivatives","BTCF0:USTF0",1752854266880,1.0641809,117870.0,117860.0,0.7881653]
["bitfinex-derivatives","BTCF0:USTF0",1752854267079,1.0641809,117870.0,117860.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1752854267378,1.0641809,117870.0,117860.0,0.7881653]
["bitfinex-derivatives","BTCF0:USTF0",1752854268880,1.0641809,117870.0,117860.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1752854269980,1.49951021,117870.0,117860.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1752854271878,0.1696053,117860.0,117850.0,0.00815723]
["bitfinex-derivatives","BTCF0:USTF0",1752854272183,1.0631953,117860.0,117850.0,0.7875396]
["bitfinex-derivatives","BTCF0:USTF0",1752854272581,1.13014322,117860.0,117850.0,0.7875396]
["bitfinex-derivatives","BTCF0:USTF0",1752854272884,1.13014322,117860.0,117850.0,0.7885396]
["bitfinex-derivatives","BTCF0:USTF0",1752854273079,1.0631953,117860.0,117850.0,0.7895396]
["bitfinex-derivatives","BTCF0:USTF0",1752854273275,1.0631953,117860.0,117850.0,0.61992]
["bitfinex-derivatives","BTCF0:USTF0",1752854273475,1.49852461,117860.0,117850.0,0.61992]
["bitfinex-derivatives","BTCF0:USTF0",1752854274384,1.49852461,117860.0,117850.0,0.7895397]
["bitfinex-derivatives","BTCF0:USTF0",1752854275382,1.49852461,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752854275889,1.87852461,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752854277891,2.29822862,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752854278099,0.2746341,117840.0,117830.0,0.16971658]
["bitfinex-derivatives","BTCF0:USTF0",1752854278287,1.0532241,117840.0,117830.0,0.16971658]
["bitfinex-derivatives","BTCF0:USTF0",1752854278488,1.0532241,117840.0,117830.0,0.17794864]
["bitfinex-derivatives","BTCF0:USTF0",1752854279097,1.0552241,117840.0,117830.0,0.18094864]
["bitfinex-derivatives","BTCF0:USTF0",1752854279389,1.0552241,117840.0,117830.0,0.61978795]
["bitfinex-derivatives","BTCF0:USTF0",1752854279390,0.7696541,117840.0,117830.0,0.61978795]
["bitfinex-derivatives","BTCF0:USTF0",1752854279598,1.0552241,117840.0,117830.0,0.61978795]
["bitfinex-derivatives","BTCF0:USTF0",1752854280695,0.06128,117840.0,117830.0,1.60038795]
["bitfinex-derivatives","BTCF0:USTF0",1752854280894,0.06128,117840.0,117830.0,1.59738795]
["bitfinex-derivatives","BTCF0:USTF0",1752854281398,0.2283897,117850.0,117840.0,0.1696941]
["bitfinex-derivatives","BTCF0:USTF0",1752854281597,0.34380497,117860.0,117850.0,0.1696797]
["bitfinex-derivatives","BTCF0:USTF0",1752854281797,0.38915497,117860.0,117850.0,1.22260901]
["bitfinex-derivatives","BTCF0:USTF0",1752854282705,0.39215497,117860.0,117850.0,1.22260901]
["bitfinex-derivatives","BTCF0:USTF0",1752854284110,0.67872497,117860.0,117850.0,1.22260901]
["bitfinex-derivatives","BTCF0:USTF0",1752854285002,0.13873127,117860.0,117850.0,1.22240901]
["bitfinex-derivatives","BTCF0:USTF0",1752854285204,0.004,117860.0,117850.0,1.58320901]
["bitfinex-derivatives","BTCF0:USTF0",1752854285614,0.0329,117860.0,117850.0,1.58320901]
["bitfinex-derivatives","BTCF0:USTF0",1752854285911,0.2323752,117860.0,117850.0,1.58320901]
["bitfinex-derivatives","BTCF0:USTF0",1752854286107,0.06277,117860.0,117850.0,1.58320901]
["bitfinex-derivatives","BTCF0:USTF0",1752854286307,0.05977,117860.0,117850.0,1.58320901]
["bitfinex-derivatives","BTCF0:USTF0",1752854286507,0.001,117860.0,117850.0,1.58320901]
["bitfinex-derivatives","BTCF0:USTF0",1752854287112,0.3250512,117870.0,117860.0,0.1696652]
["bitfinex-derivatives","BTCF0:USTF0",1752854287308,0.3250512,117870.0,117860.0,0.96579451]
["bitfinex-derivatives","BTCF0:USTF0",1752854288106,0.6106212,117870.0,117860.0,0.96579451]
["bitfinex-derivatives","BTCF0:USTF0",1752854288611,0.5692216,117870.0,117860.0,0.96579451]
["bitfinex-derivatives","BTCF0:USTF0",1752854288813,0.526823,117870.0,117860.0,0.96579451]
["bitfinex-derivatives","BTCF0:USTF0",1752854289114,0.06177,117870.0,117860.0,0.96579451]
["bitfinex-derivatives","BTCF0:USTF0",1752854289308,0.2313608,117870.0,117860.0,0.96579451]
["bitfinex-derivatives","BTCF0:USTF0",1752854290011,0.06177,117870.0,117860.0,0.96579451]
["bitfinex-derivatives","BTCF0:USTF0",1752854290506,0.2313608,117870.0,117860.0,0.96579451]
["bitfinex-derivatives","BTCF0:USTF0",1752854290713,0.2303608,117870.0,117860.0,1.026614]
["bitfinex-derivatives","BTCF0:USTF0",1752854290917,0.06077,117870.0,117860.0,1.026614]
["bitfinex-derivatives","BTCF0:USTF0",1752854291211,0.2303608,117870.0,117860.0,0.96579451]
["bitfinex-derivatives","BTCF0:USTF0",1752854291709,0.06077,117870.0,117860.0,0.96579451]
["bitfinex-derivatives","BTCF0:USTF0",1752854291910,0.2402408,117870.0,117860.0,1.58287451]
["bitfinex-derivatives","BTCF0:USTF0",1752854292109,0.2412408,117870.0,117860.0,1.58287451]
["bitfinex-derivatives","BTCF0:USTF0",1752854295318,0.07165,117870.0,117860.0,1.58287451]
["bitfinex-derivatives","BTCF0:USTF0",1752854295520,0.05977,117870.0,117860.0,1.643694]
["bitfinex-derivatives","BTCF0:USTF0",1752854295719,0.001,117870.0,117860.0,1.643694]
["bitfinex-derivatives","BTCF0:USTF0",1752854296718,0.2293607,117870.0,117860.0,1.643694]
["bitfinex-derivatives","BTCF0:USTF0",1752854297118,0.05977,117870.0,117860.0,1.643694]
["bitfinex-derivatives","BTCF0:USTF0",1752854297419,0.2293607,117870.0,117860.0,1.643694]
["bitfinex-derivatives","BTCF0:USTF0",1752854297816,0.2293607,117870.0,117860.0,1.20836469]
["bitfinex-derivatives","BTCF0:USTF0",1752854298018,0.2412407,117870.0,117860.0,1.643694]
["bitfinex-derivatives","BTCF0:USTF0",1752854298420,0.001,117870.0,117860.0,1.643694]
["bitfinex-derivatives","BTCF0:USTF0",1752854298925,0.05977,117870.0,117860.0,1.643694]
["bitfinex-derivatives","BTCF0:USTF0",1752854299320,0.001,117870.0,117860.0,1.643694]
["bitfinex-derivatives","BTCF0:USTF0",1752854299819,0.1705907,117870.0,117860.0,1.20836469]
["bitfinex-derivatives","BTCF0:USTF0",1752854300027,0.1705907,117870.0,117860.0,1.643694]
["bitfinex-derivatives","BTCF0:USTF0",1752854300217,0.001,117870.0,117860.0,1.643694]
["bitfinex-derivatives","BTCF0:USTF0",1752854301820,0.1705908,117870.0,117860.0,1.58227451]
["bitfinex-derivatives","BTCF0:USTF0",1752854302026,0.1705908,117870.0,117860.0,1.64315412]
["bitfinex-derivatives","BTCF0:USTF0",1752854302027,0.2412408,117870.0,117860.0,1.64315412]
["bitfinex-derivatives","BTCF0:USTF0",1752854302224,0.07165,117870.0,117860.0,1.64315412]
["bitfinex-derivatives","BTCF0:USTF0",1752854302921,0.2412407,117870.0,117860.0,1.64315412]
["bitfinex-derivatives","BTCF0:USTF0",1752854303125,0.07165,117870.0,117860.0,1.64315412]
["bitfinex-derivatives","BTCF0:USTF0",1752854303324,0.2412408,117870.0,117860.0,1.64315412]
["bitfinex-derivatives","BTCF0:USTF0",1752854303526,0.07165,117870.0,117860.0,1.64315412]
["bitfinex-derivatives","BTCF0:USTF0",1752854305028,0.07165,117870.0,117860.0,1.658188]
["bitfinex-derivatives","BTCF0:USTF0",1752854305924,0.07165,117870.0,117860.0,1.22285869]
["bitfinex-derivatives","BTCF0:USTF0",1752854306128,0.07165,117870.0,117860.0,1.658188]
["bitfinex-derivatives","BTCF0:USTF0",1752854306428,0.07165,117870.0,117860.0,1.58227451]
["bitfinex-derivatives","BTCF0:USTF0",1752854306629,0.05977,117870.0,117860.0,1.658188]
["bitfinex-derivatives","BTCF0:USTF0",1752854307829,0.05977,117870.0,117860.0,1.58227451]
["bitfinex-derivatives","BTCF0:USTF0",1752854308029,0.05977,117870.0,117860.0,1.658188]
["bitfinex-derivatives","BTCF0:USTF0",1752854308328,0.05877,117890.0,117880.0,0.2967977]
["bitfinex-derivatives","BTCF0:USTF0",1752854308529,0.05877,117890.0,117880.0,2.16283688]
["bitfinex-derivatives","BTCF0:USTF0",1752854308727,0.228332,117890.0,117880.0,2.16283688]
["bitfinex-derivatives","BTCF0:USTF0",1752854308939,0.240212,117890.0,117880.0,1.72750757]
["bitfinex-derivatives","BTCF0:USTF0",1752854309433,0.242212,117890.0,117880.0,1.66669401]
["bitfinex-derivatives","BTCF0:USTF0",1752854309931,0.245212,117890.0,117880.0,1.72750757]
["bitfinex-derivatives","BTCF0:USTF0",1752854310128,0.245212,117890.0,117880.0,1.66669401]
["bitfinex-derivatives","BTCF0:USTF0",1752854310332,0.245212,117890.0,117880.0,1.2313647]
["bitfinex-derivatives","BTCF0:USTF0",1752854310532,0.264952,117890.0,117880.0,1.66669401]
["bitfinex-derivatives","BTCF0:USTF0",1752854311734,0.245212,117890.0,117880.0,1.67493206]
["bitfinex-derivatives","BTCF0:USTF0",1752854312630,0.245212,117890.0,117880.0,1.73574562]
["bitfinex-derivatives","BTCF0:USTF0",1752854312928,0.245212,117890.0,117880.0,1.67493206]
["bitfinex-derivatives","BTCF0:USTF0",1752854313229,0.530782,117890.0,117880.0,1.73574562]
["bitfinex-derivatives","BTCF0:USTF0",1752854313528,0.528782,117890.0,117880.0,1.73574562]
["bitfinex-derivatives","BTCF0:USTF0",1752854314033,0.243212,117890.0,117880.0,2.17107493]
["bitfinex-derivatives","BTCF0:USTF0",1752854314334,0.231332,117890.0,117880.0,2.17107493]
["bitfinex-derivatives","BTCF0:USTF0",1752854314533,0.240532,117890.0,117880.0,2.17107493]
["bitfinex-derivatives","BTCF0:USTF0",1752854314733,0.241532,117890.0,117880.0,2.17107493]
["bitfinex-derivatives","BTCF0:USTF0",1752854315233,0.241532,117890.0,117880.0,1.73574562]
["bitfinex-derivatives","BTCF0:USTF0",1752854315529,0.07197,117890.0,117880.0,1.73574562]
["bitfinex-derivatives","BTCF0:USTF0",1752854315728,0.06077,117890.0,117880.0,1.73574562]
["bitfinex-derivatives","BTCF0:USTF0",1752854315928,0.06077,117890.0,117880.0,2.17107493]
["bitfinex-derivatives","BTCF0:USTF0",1752854316933,0.002,117890.0,117880.0,2.17107493]
["bitfinex-derivatives","BTCF0:USTF0",1752854317631,0.002,117890.0,117880.0,2.34073093]
["bitfinex-derivatives","BTCF0:USTF0",1752854318038,0.002,117890.0,117880.0,2.27991737]
["bitfinex-derivatives","BTCF0:USTF0",1752854318237,0.002,117890.0,117880.0,2.35583086]
["bitfinex-derivatives","BTCF0:USTF0",1752854319140,0.001,117890.0,117880.0,2.35583086]
["bitfinex-derivatives","BTCF0:USTF0",1752854321945,0.05661,117900.0,117890.0,0.169562]
["bitfinex-derivatives","BTCF0:USTF0",1752854322145,0.05661,117900.0,117890.0,1.0265301]
["bitfinex-derivatives","BTCF0:USTF0",1752854322548,0.05661,117900.0,117890.0,0.96569131]
["bitfinex-derivatives","BTCF0:USTF0",1752854323554,0.05761,117900.0,117890.0,0.96569131]
["bitfinex-derivatives","BTCF0:USTF0",1752854323744,0.2271574,117900.0,117890.0,1.02651849]
["bitfinex-derivatives","BTCF0:USTF0",1752854324053,0.05761,117900.0,117890.0,1.02651849]
["bitfinex-derivatives","BTCF0:USTF0",1752854324255,0.05861,117900.0,117890.0,1.02651849]
["bitfinex-derivatives","BTCF0:USTF0",1752854324653,0.03053,117900.0,117890.0,1.02651849]
["bitfinex-derivatives","BTCF0:USTF0",1752854324850,0.002,117900.0,117890.0,0.96569131]
["bitfinex-derivatives","BTCF0:USTF0",1752854325459,0.06781,117920.0,117910.0,0.1695331]
["bitfinex-derivatives","BTCF0:USTF0",1752854325662,0.5116988,117920.0,117910.0,0.8911331]
["bitfinex-derivatives","BTCF0:USTF0",1752854325958,0.34218,117920.0,117910.0,2.0025938]
["bitfinex-derivatives","BTCF0:USTF0",1752854326458,0.35338,117920.0,117910.0,2.0025938]
["bitfinex-derivatives","BTCF0:USTF0",1752854326652,0.35738,117920.0,117910.0,2.0025938]
["bitfinex-derivatives","BTCF0:USTF0",1752854327058,0.5268987,117920.0,117910.0,2.0025538]
["bitfinex-derivatives","BTCF0:USTF0",1752854327555,0.5298987,117920.0,117910.0,2.0035538]
["bitfinex-derivatives","BTCF0:USTF0",1752854327861,0.36038,117920.0,117910.0,2.0035538]
["bitfinex-derivatives","BTCF0:USTF0",1752854328358,0.5298987,117920.0,117910.0,2.0035538]
["bitfinex-derivatives","BTCF0:USTF0",1752854329361,0.36038,117920.0,117910.0,2.0035538]
["bitfinex-derivatives","BTCF0:USTF0",1752854329958,0.5298987,117920.0,117910.0,2.0035538]
["bitfinex-derivatives","BTCF0:USTF0",1752854330355,0.5734687,117920.0,117910.0,1.3882738]
["bitfinex-derivatives","BTCF0:USTF0",1752854330562,0.5734687,117920.0,117910.0,2.0033138]
["bitfinex-derivatives","BTCF0:USTF0",1752854331156,0.40395,117920.0,117910.0,2.0033138]
["bitfinex-derivatives","BTCF0:USTF0",1752854331360,0.5734687,117920.0,117910.0,2.0033138]
["bitfinex-derivatives","BTCF0:USTF0",1752854331561,0.5734687,117920.0,117910.0,1.94250241]
["bitfinex-derivatives","BTCF0:USTF0",1752854332360,0.5734687,117920.0,117910.0,1.58162241]
["bitfinex-derivatives","BTCF0:USTF0",1752854332560,1.47959801,117920.0,117910.0,0.61596]
["bitfinex-derivatives","BTCF0:USTF0",1752854333456,1.47959801,117920.0,117910.0,0.61592]
["bitfinex-derivatives","BTCF0:USTF0",1752854333754,1.0442687,117920.0,117910.0,0.61592]
["bitfinex-derivatives","BTCF0:USTF0",1752854333959,1.47959801,117920.0,117910.0,0.7854531]
["bitfinex-derivatives","BTCF0:USTF0",1752854334162,1.0442687,117920.0,117910.0,0.7854531]
["bitfinex-derivatives","BTCF0:USTF0",1752854339265,1.0442687,117920.0,117910.0,1.22078241]
["bitfinex-derivatives","BTCF0:USTF0",1752854339966,0.6834687,117920.0,117910.0,1.22078241]
["bitfinex-derivatives","BTCF0:USTF0",1752854340764,0.6834687,117920.0,117910.0,1.58158241]
["bitfinex-derivatives","BTCF0:USTF0",1752854340970,0.2878987,117920.0,117910.0,1.58158241]
["bitfinex-derivatives","BTCF0:USTF0",1752854341166,0.5734687,117920.0,117910.0,1.58158241]
["bitfinex-derivatives","BTCF0:USTF0",1752854343173,0.5734687,117920.0,117910.0,1.22078241]
["bitfinex-derivatives","BTCF0:USTF0",1752854344272,0.5734687,117920.0,117910.0,1.58158241]
["bitfinex-derivatives","BTCF0:USTF0",1752854344671,0.5734687,117920.0,117910.0,1.6423938]
["bitfinex-derivatives","BTCF0:USTF0",1752854345072,0.5734687,117920.0,117910.0,1.58158241]
["bitfinex-derivatives","BTCF0:USTF0",1752854345275,0.5734687,117920.0,117910.0,1.6423938]
["bitfinex-derivatives","BTCF0:USTF0",1752854345471,0.5734687,117920.0,117910.0,1.1120607]
["bitfinex-derivatives","BTCF0:USTF0",1752854345669,0.5734687,117920.0,117910.0,1.22078241]
["bitfinex-derivatives","BTCF0:USTF0",1752854345872,0.5734687,117920.0,117910.0,1.58158241]
["bitfinex-derivatives","BTCF0:USTF0",1752854346074,0.5734687,117920.0,117910.0,0.61592]
["bitfinex-derivatives","BTCF0:USTF0",1752854346274,0.5734687,117920.0,117910.0,1.05124931]
["bitfinex-derivatives","BTCF0:USTF0",1752854346977,0.5734687,117920.0,117910.0,1.22014231]
["bitfinex-derivatives","BTCF0:USTF0",1752854347476,0.5734687,117920.0,117910.0,1.05056931]
["bitfinex-derivatives","BTCF0:USTF0",1752854347673,0.5734687,117920.0,117910.0,1.22010241]
["bitfinex-derivatives","BTCF0:USTF0",1752854348079,0.5734687,117920.0,117910.0,1.05056931]
["bitfinex-derivatives","BTCF0:USTF0",1752854348478,0.5734687,117920.0,117910.0,1.22010241]
["bitfinex-derivatives","BTCF0:USTF0",1752854349183,0.5734687,117920.0,117910.0,1.05056931]
["bitfinex-derivatives","BTCF0:USTF0",1752854349779,2.24921401,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752854349977,0.2136018,117890.0,117880.0,0.62235805]
["bitfinex-derivatives","BTCF0:USTF0",1752854350274,0.6765318,117890.0,117880.0,0.67493139]
["bitfinex-derivatives","BTCF0:USTF0",1752854350877,0.6765318,117890.0,117880.0,0.84450759]
["bitfinex-derivatives","BTCF0:USTF0",1752854351072,0.6765318,117890.0,117880.0,1.2798369]
["bitfinex-derivatives","BTCF0:USTF0",1752854351280,0.5665318,117890.0,117880.0,1.22725194]
["bitfinex-derivatives","BTCF0:USTF0",1752854352181,0.6765318,117890.0,117880.0,1.05767574]
["bitfinex-derivatives","BTCF0:USTF0",1752854352381,0.6765318,117890.0,117880.0,0.62234643]
["bitfinex-derivatives","BTCF0:USTF0",1752854352580,0.6765318,117890.0,117880.0,0.79192263]
["bitfinex-derivatives","BTCF0:USTF0",1752854352882,0.6765318,117890.0,117880.0,1.22725194]
["bitfinex-derivatives","BTCF0:USTF0",1752854353273,0.6775318,117890.0,117880.0,1.22725194]
["bitfinex-derivatives","BTCF0:USTF0",1752854353478,0.5675318,117890.0,117880.0,1.22725194]
["bitfinex-derivatives","BTCF0:USTF0",1752854353983,0.5675318,117890.0,117880.0,1.28806333]
["bitfinex-derivatives","BTCF0:USTF0",1752854354183,0.5675318,117890.0,117880.0,1.22725194]
["bitfinex-derivatives","BTCF0:USTF0",1752854354584,0.5675318,117890.0,117880.0,0.79192263]
["bitfinex-derivatives","BTCF0:USTF0",1752854354783,0.5875318,117890.0,117880.0,1.05767574]
["bitfinex-derivatives","BTCF0:USTF0",1752854354986,0.5875318,117890.0,117880.0,1.22725194]
["bitfinex-derivatives","BTCF0:USTF0",1752854355183,0.5885318,117890.0,117880.0,1.22725194]
["bitfinex-derivatives","BTCF0:USTF0",1752854356386,0.5885318,117890.0,117880.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1752854356387,1.38466111,117890.0,117880.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1752854357084,0.2809763,117880.0,117870.0,0.00828916]
["bitfinex-derivatives","BTCF0:USTF0",1752854357281,1.0373463,117880.0,117870.0,0.7834707]
["bitfinex-derivatives","BTCF0:USTF0",1752854357582,0.6765463,117880.0,117870.0,0.7834707]
["bitfinex-derivatives","BTCF0:USTF0",1752854358889,0.6765463,117880.0,117870.0,1.21880001]
["bitfinex-derivatives","BTCF0:USTF0",1752854359085,0.6765463,117880.0,117870.0,0.7834707]
["bitfinex-derivatives","BTCF0:USTF0",1752854359389,0.6765463,117880.0,117870.0,1.21880001]
["bitfinex-derivatives","BTCF0:USTF0",1752854359583,0.6765463,117880.0,117870.0,1.2270459]
["bitfinex-derivatives","BTCF0:USTF0",1752854359789,0.6765463,117880.0,117870.0,0.79171659]
["bitfinex-derivatives","BTCF0:USTF0",1752854360194,0.6765463,117880.0,117870.0,1.2269659]
["bitfinex-derivatives","BTCF0:USTF0",1752854360388,0.6765463,117880.0,117870.0,1.15243659]
["bitfinex-derivatives","BTCF0:USTF0",1752854360588,0.5665463,117880.0,117870.0,1.5877659]
["bitfinex-derivatives","BTCF0:USTF0",1752854361588,0.05585,117880.0,117870.0,1.5877659]
["bitfinex-derivatives","BTCF0:USTF0",1752854361796,0.2678065,117890.0,117880.0,0.1695763]
["bitfinex-derivatives","BTCF0:USTF0",1752854362093,0.5648865,117890.0,117880.0,0.96570561]
["bitfinex-derivatives","BTCF0:USTF0",1752854362289,0.3035365,117890.0,117880.0,0.96570561]
["bitfinex-derivatives","BTCF0:USTF0",1752854362482,0.3233565,117890.0,117880.0,0.96570561]
["bitfinex-derivatives","BTCF0:USTF0",1752854362688,0.3233565,117890.0,117880.0,0.60490561]
["bitfinex-derivatives","BTCF0:USTF0",1752854362888,0.3233565,117890.0,117880.0,0.96570561]
["bitfinex-derivatives","BTCF0:USTF0",1752854363088,0.6109265,117890.0,117880.0,0.96570561]
["bitfinex-derivatives","BTCF0:USTF0",1752854363491,0.6109265,117890.0,117880.0,0.60490561]
["bitfinex-derivatives","BTCF0:USTF0",1752854364188,0.6109265,117890.0,117880.0,0.96570561]
["bitfinex-derivatives","BTCF0:USTF0",1752854364592,0.6109265,117890.0,117880.0,0.60490561]
["bitfinex-derivatives","BTCF0:USTF0",1752854364785,0.6109265,117890.0,117880.0,0.1695763]
["bitfinex-derivatives","BTCF0:USTF0",1752854364986,0.2136162,117880.0,117870.0,1.80282328]
["bitfinex-derivatives","BTCF0:USTF0",1752854365194,0.2809762,117880.0,117870.0,1.32509857]
["bitfinex-derivatives","BTCF0:USTF0",1752854365491,0.2809762,117880.0,117870.0,1.39962788]
["bitfinex-derivatives","BTCF0:USTF0",1752854365492,0.5665462,117880.0,117870.0,1.39962788]
["bitfinex-derivatives","BTCF0:USTF0",1752854365886,0.9273462,117880.0,117870.0,1.33881649]
["bitfinex-derivatives","BTCF0:USTF0",1752854366092,0.9273462,117880.0,117870.0,0.69151358]
["bitfinex-derivatives","BTCF0:USTF0",1752854366294,0.9273462,117880.0,117870.0,1.12684289]
["bitfinex-derivatives","BTCF0:USTF0",1752854366692,0.9273462,117880.0,117870.0,0.69151358]
["bitfinex-derivatives","BTCF0:USTF0",1752854367094,0.9273462,117880.0,117870.0,1.29643349]
["bitfinex-derivatives","BTCF0:USTF0",1752854367494,0.5665462,117880.0,117870.0,1.71804488]
["bitfinex-derivatives","BTCF0:USTF0",1752854368786,0.5665462,117880.0,117870.0,1.28271557]
["bitfinex-derivatives","BTCF0:USTF0",1752854369092,0.5665462,117880.0,117870.0,1.35724488]
["bitfinex-derivatives","BTCF0:USTF0",1752854369597,0.5665462,117880.0,117870.0,1.71804488]
["bitfinex-derivatives","BTCF0:USTF0",1752854369991,0.5665462,117880.0,117870.0,1.28271557]
["bitfinex-derivatives","BTCF0:USTF0",1752854370190,0.5665462,117880.0,117870.0,1.71804488]
["bitfinex-derivatives","BTCF0:USTF0",1752854372097,0.06736,117880.0,117870.0,1.71804488]
["bitfinex-derivatives","BTCF0:USTF0",1752854372299,0.057,117890.0,117880.0,0.2543592]
["bitfinex-derivatives","BTCF0:USTF0",1752854372496,0.2804645,117900.0,117890.0,0.169562]
["bitfinex-derivatives","BTCF0:USTF0",1752854372801,0.5660345,117900.0,117890.0,1.57917131]
["bitfinex-derivatives","BTCF0:USTF0",1752854373096,0.5236464,117900.0,117890.0,1.57917131]
["bitfinex-derivatives","BTCF0:USTF0",1752854373898,0.2380764,117900.0,117890.0,1.57917131]
["bitfinex-derivatives","BTCF0:USTF0",1752854374096,0.06852,117900.0,117890.0,1.57917131]
["bitfinex-derivatives","BTCF0:USTF0",1752854374302,0.3228359,117910.0,117900.0,0.1695476]
["bitfinex-derivatives","BTCF0:USTF0",1752854374498,0.057,117910.0,117900.0,0.96567691]
["bitfinex-derivatives","BTCF0:USTF0",1752854374798,0.3651973,117920.0,117910.0,0.1695333]
["bitfinex-derivatives","BTCF0:USTF0",1752854375004,0.6140744,117920.0,117910.0,1.57910261]
["bitfinex-derivatives","BTCF0:USTF0",1752854375395,0.5293086,117920.0,117910.0,1.57910261]
["bitfinex-derivatives","BTCF0:USTF0",1752854376000,0.06852,117920.0,117910.0,1.63988749]
["bitfinex-derivatives","BTCF0:USTF0",1752854376296,0.06,117920.0,117910.0,1.63988749]
["bitfinex-derivatives","BTCF0:USTF0",1752854376702,0.2295189,117920.0,117910.0,1.20455818]
["bitfinex-derivatives","BTCF0:USTF0",1752854376997,0.2325189,117920.0,117910.0,1.64088749]
["bitfinex-derivatives","BTCF0:USTF0",1752854377201,0.2440389,117920.0,117910.0,1.64088749]
["bitfinex-derivatives","BTCF0:USTF0",1752854377602,0.2440389,117920.0,117910.0,1.20555818]
["bitfinex-derivatives","BTCF0:USTF0",1752854377796,0.2440389,117920.0,117910.0,1.64088749]
["bitfinex-derivatives","BTCF0:USTF0",1752854377997,0.063,117920.0,117910.0,1.64088749]
["bitfinex-derivatives","BTCF0:USTF0",1752854378298,0.063,117920.0,117910.0,1.58010261]
["bitfinex-derivatives","BTCF0:USTF0",1752854378503,0.063,117920.0,117910.0,1.64088749]
["bitfinex-derivatives","BTCF0:USTF0",1752854379704,0.006,117920.0,117910.0,2.0762168]
["bitfinex-derivatives","BTCF0:USTF0",1752854379908,0.006,117920.0,117910.0,1.20555818]
["bitfinex-derivatives","BTCF0:USTF0",1752854380111,0.006,117920.0,117910.0,1.6560161]
["bitfinex-derivatives","BTCF0:USTF0",1752854380406,0.006,117920.0,117910.0,1.58010261]
["bitfinex-derivatives","BTCF0:USTF0",1752854380814,0.006,117920.0,117910.0,1.6560161]
["bitfinex-derivatives","BTCF0:USTF0",1752854381108,0.006,117920.0,117910.0,1.22068679]
["bitfinex-derivatives","BTCF0:USTF0",1752854381314,0.006,117920.0,117910.0,1.58010261]
["bitfinex-derivatives","BTCF0:USTF0",1752854382310,0.006,117920.0,117910.0,1.64072864]
["bitfinex-derivatives","BTCF0:USTF0",1752854383515,0.006,117920.0,117910.0,1.20539933]
["bitfinex-derivatives","BTCF0:USTF0",1752854383715,0.006,117920.0,117910.0,1.64072864]
["bitfinex-derivatives","BTCF0:USTF0",1752854385211,0.063,117920.0,117910.0,1.64072864]
["bitfinex-derivatives","BTCF0:USTF0",1752854385413,0.006,117920.0,117910.0,1.64072864]
["bitfinex-derivatives","BTCF0:USTF0",1752854386615,0.063,117920.0,117910.0,0.43632931]
["bitfinex-derivatives","BTCF0:USTF0",1752854386914,0.5708689,117920.0,117910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752854387104,0.5708689,117920.0,117910.0,0.7836932]
["bitfinex-derivatives","BTCF0:USTF0",1752854387305,0.9316689,117920.0,117910.0,0.61416]
["bitfinex-derivatives","BTCF0:USTF0",1752854387908,0.5708689,117920.0,117910.0,0.7836933]
["bitfinex-derivatives","BTCF0:USTF0",1752854388120,0.9316689,117920.0,117910.0,0.61416]
["bitfinex-derivatives","BTCF0:USTF0",1752854388412,1.47699821,117920.0,117910.0,0.61416]
["bitfinex-derivatives","BTCF0:USTF0",1752854389417,1.0416689,117920.0,117910.0,0.1705333]
["bitfinex-derivatives","BTCF0:USTF0",1752854389614,0.6808689,117920.0,117910.0,0.1705333]
["bitfinex-derivatives","BTCF0:USTF0",1752854390010,1.0416689,117920.0,117910.0,0.1705333]
["bitfinex-derivatives","BTCF0:USTF0",1752854391621,1.0416689,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752854391915,1.0416689,117920.0,117910.0,0.1705333]
["bitfinex-derivatives","BTCF0:USTF0",1752854392716,1.47699821,117920.0,117910.0,0.61416]
["bitfinex-derivatives","BTCF0:USTF0",1752854392919,0.87215,117920.0,117910.0,0.7836933]
["bitfinex-derivatives","BTCF0:USTF0",1752854393113,1.30747931,117920.0,117910.0,0.7836933]
["bitfinex-derivatives","BTCF0:USTF0",1752854393313,0.87215,117920.0,117910.0,0.61416]
["bitfinex-derivatives","BTCF0:USTF0",1752854393918,0.87215,117920.0,117910.0,0.7836933]
["bitfinex-derivatives","BTCF0:USTF0",1752854395721,0.87215,117920.0,117910.0,0.61416]
["bitfinex-derivatives","BTCF0:USTF0",1752854396416,0.87215,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752854396620,1.47699821,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752854397816,0.2793133,117910.0,117900.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1752854398012,1.35386291,117910.0,117890.0,0.42142603]
["bitfinex-derivatives","BTCF0:USTF0",1752854398217,1.36102701,117900.0,117880.0,0.06062603]
["bitfinex-derivatives","BTCF0:USTF0",1752854398423,1.18545701,117900.0,117890.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1752854398818,0.94067931,117900.0,117890.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1752854399420,1.30147931,117900.0,117890.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1752854399620,1.0356977,117900.0,117890.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1752854400017,0.6748977,117900.0,117890.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1752854400526,0.50535,117900.0,117890.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1752854400919,0.50835,117900.0,117890.0,0.67487789]
["bitfinex-derivatives","BTCF0:USTF0",1752854401219,0.22378,117900.0,117890.0,0.67487789]
["bitfinex-derivatives","BTCF0:USTF0",1752854401819,0.58458,117900.0,117890.0,0.67487789]
["bitfinex-derivatives","BTCF0:USTF0",1752854402718,0.22378,117900.0,117890.0,0.67487789]
["bitfinex-derivatives","BTCF0:USTF0",1752854403023,0.50935,117900.0,117890.0,0.67487789]
["bitfinex-derivatives","BTCF0:USTF0",1752854404123,0.50935,117900.0,117890.0,0.84443989]
["bitfinex-derivatives","BTCF0:USTF0",1752854404425,0.50935,117900.0,117890.0,0.84447989]
["bitfinex-derivatives","BTCF0:USTF0",1752854408427,0.50935,117900.0,117890.0,0.23127989]
["bitfinex-derivatives","BTCF0:USTF0",1752854408630,0.07252,117900.0,117890.0,1.144562]
["bitfinex-derivatives","BTCF0:USTF0",1752854409019,0.061,117900.0,117890.0,1.20529177]
["bitfinex-derivatives","BTCF0:USTF0",1752854409517,0.004,117900.0,117890.0,1.25361937]
["bitfinex-derivatives","BTCF0:USTF0",1752854409721,0.003,117910.0,117900.0,0.2372777]
["bitfinex-derivatives","BTCF0:USTF0",1752854409926,0.003,117910.0,117900.0,0.65879813]
["bitfinex-derivatives","BTCF0:USTF0",1752854410419,0.003,117910.0,117900.0,0.67397507]
["bitfinex-derivatives","BTCF0:USTF0",1752854410828,0.006,117910.0,117900.0,0.67397507]
["bitfinex-derivatives","BTCF0:USTF0",1752854411023,0.006,117910.0,117900.0,0.70433402]
["bitfinex-derivatives","BTCF0:USTF0",1752854411230,0.03748,117910.0,117900.0,0.70433402]
["bitfinex-derivatives","BTCF0:USTF0",1752854411528,0.179,117910.0,117900.0,0.70533402]
["bitfinex-derivatives","BTCF0:USTF0",1752854411728,0.23446,117910.0,117900.0,0.69515402]
["bitfinex-derivatives","BTCF0:USTF0",1752854411922,0.23446,117910.0,117900.0,0.70533402]
["bitfinex-derivatives","BTCF0:USTF0",1752854412627,0.23446,117910.0,117900.0,0.1888277]
["bitfinex-derivatives","BTCF0:USTF0",1752854412823,0.88083,117910.0,117900.0,0.1888277]
["bitfinex-derivatives","BTCF0:USTF0",1752854413032,0.88083,117910.0,117900.0,0.1705477]
["bitfinex-derivatives","BTCF0:USTF0",1752854413223,0.87783,117910.0,117900.0,0.1705477]
["bitfinex-derivatives","BTCF0:USTF0",1752854413523,0.87383,117910.0,117900.0,0.1715477]
["bitfinex-derivatives","BTCF0:USTF0",1752854413726,0.87383,117910.0,117900.0,0.2061177]
["bitfinex-derivatives","BTCF0:USTF0",1752854414028,0.87483,117910.0,117900.0,0.2051177]
["bitfinex-derivatives","BTCF0:USTF0",1752854414228,0.51503,117910.0,117900.0,0.2041177]
["bitfinex-derivatives","BTCF0:USTF0",1752854414423,0.51503,117910.0,117900.0,0.2270977]
["bitfinex-derivatives","BTCF0:USTF0",1752854414620,0.87683,117910.0,117900.0,0.7827077]
["bitfinex-derivatives","BTCF0:USTF0",1752854414925,1.0463635,117910.0,117900.0,0.7827077]
["bitfinex-derivatives","BTCF0:USTF0",1752854415123,1.0463635,117910.0,117900.0,0.1695477]
["bitfinex-derivatives","BTCF0:USTF0",1752854415328,0.87683,117910.0,117900.0,0.1695477]
["bitfinex-derivatives","BTCF0:USTF0",1752854416027,0.87683,117910.0,117900.0,0.7827077]
["bitfinex-derivatives","BTCF0:USTF0",1752854416827,0.87583,117910.0,117900.0,0.7827077]
["bitfinex-derivatives","BTCF0:USTF0",1752854417028,0.87783,117910.0,117900.0,0.7827077]
["bitfinex-derivatives","BTCF0:USTF0",1752854417630,0.87583,117910.0,117900.0,0.7827077]
["bitfinex-derivatives","BTCF0:USTF0",1752854417832,0.87783,117910.0,117900.0,0.7827077]
["bitfinex-derivatives","BTCF0:USTF0",1752854419833,0.87783,117910.0,117900.0,0.8172777]
["bitfinex-derivatives","BTCF0:USTF0",1752854420332,0.51703,117910.0,117900.0,0.8172777]
["bitfinex-derivatives","BTCF0:USTF0",1752854421826,0.51703,117910.0,117900.0,0.8402577]
["bitfinex-derivatives","BTCF0:USTF0",1752854423635,0.51703,117910.0,117900.0,0.8504377]
["bitfinex-derivatives","BTCF0:USTF0",1752854424433,0.21394,117910.0,117900.0,0.8504377]
["bitfinex-derivatives","BTCF0:USTF0",1752854424737,0.23146,117910.0,117900.0,0.8402577]
["bitfinex-derivatives","BTCF0:USTF0",1752854425936,0.51703,117910.0,117900.0,0.8172777]
["bitfinex-derivatives","BTCF0:USTF0",1752854426337,0.51703,117910.0,117900.0,0.8009877]
["bitfinex-derivatives","BTCF0:USTF0",1752854426833,0.51703,117910.0,117900.0,0.8172777]
["bitfinex-derivatives","BTCF0:USTF0",1752854427132,0.51703,117910.0,117900.0,0.8504377]
["bitfinex-derivatives","BTCF0:USTF0",1752854427939,0.51703,117910.0,117900.0,1.2112377]
["bitfinex-derivatives","BTCF0:USTF0",1752854428136,0.03082,117910.0,117900.0,1.2112377]
["bitfinex-derivatives","BTCF0:USTF0",1752854428336,0.004,117910.0,117900.0,1.2112377]
["bitfinex-derivatives","BTCF0:USTF0",1752854428841,0.06658,117920.0,117910.0,0.2372634]
["bitfinex-derivatives","BTCF0:USTF0",1752854429038,0.02682,117920.0,117910.0,0.5980634]
["bitfinex-derivatives","BTCF0:USTF0",1752854429340,0.55548,117930.0,117920.0,0.237249]
["bitfinex-derivatives","BTCF0:USTF0",1752854429539,0.09658,117930.0,117920.0,1.211209]
["bitfinex-derivatives","BTCF0:USTF0",1752854430434,0.10058,117930.0,117920.0,1.211209]
["bitfinex-derivatives","BTCF0:USTF0",1752854431535,0.06086806,117940.0,117930.0,0.1936246]
["bitfinex-derivatives","BTCF0:USTF0",1752854431740,0.51643806,117940.0,117930.0,0.2773046]
["bitfinex-derivatives","BTCF0:USTF0",1752854432141,0.46643806,117940.0,117930.0,0.2773046]
["bitfinex-derivatives","BTCF0:USTF0",1752854432737,0.3608,117950.0,117930.0,0.2773046]
["bitfinex-derivatives","BTCF0:USTF0",1752854432943,0.75271,117950.0,117940.0,0.8912503]
["bitfinex-derivatives","BTCF0:USTF0",1752854433140,0.77123657,117950.0,117940.0,0.8912503]
["bitfinex-derivatives","BTCF0:USTF0",1752854433334,0.61954773,117950.0,117940.0,0.9112503]
["bitfinex-derivatives","BTCF0:USTF0",1752854433538,0.64677773,117950.0,117940.0,0.9112503]
["bitfinex-derivatives","BTCF0:USTF0",1752854433843,0.64224973,117950.0,117940.0,0.9112503]
["bitfinex-derivatives","BTCF0:USTF0",1752854434036,0.59797143,117950.0,117940.0,0.9112503]
["bitfinex-derivatives","BTCF0:USTF0",1752854434342,0.34899813,117950.0,117940.0,0.9112503]
["bitfinex-derivatives","BTCF0:USTF0",1752854434548,0.31162733,117950.0,117940.0,0.9112503]
["bitfinex-derivatives","BTCF0:USTF0",1752854435238,0.69965733,117950.0,117940.0,0.91948866]
["bitfinex-derivatives","BTCF0:USTF0",1752854435645,0.69965733,117950.0,117940.0,0.98809333]
["bitfinex-derivatives","BTCF0:USTF0",1752854435943,0.70365733,117950.0,117940.0,0.98809333]
["bitfinex-derivatives","BTCF0:USTF0",1752854436345,0.28988743,117950.0,117940.0,0.98809333]
["bitfinex-derivatives","BTCF0:USTF0",1752854436545,0.62058953,117950.0,117940.0,0.98809333]
["bitfinex-derivatives","BTCF0:USTF0",1752854436741,0.54188193,117950.0,117940.0,0.98809333]
["bitfinex-derivatives","BTCF0:USTF0",1752854437051,0.09875733,117950.0,117940.0,0.98809333]
["bitfinex-derivatives","BTCF0:USTF0",1752854437249,0.42528643,117950.0,117940.0,0.98809333]
["bitfinex-derivatives","BTCF0:USTF0",1752854437542,0.36268,117960.0,117950.0,0.1694759]
["bitfinex-derivatives","BTCF0:USTF0",1752854437743,0.83803,117960.0,117950.0,0.2781559]
["bitfinex-derivatives","BTCF0:USTF0",1752854438742,0.84103,117960.0,117950.0,0.2781559]
["bitfinex-derivatives","BTCF0:USTF0",1752854439243,0.84447,117960.0,117950.0,0.2781559]
["bitfinex-derivatives","BTCF0:USTF0",1752854439947,0.82017,117960.0,117950.0,0.4281559]
["bitfinex-derivatives","BTCF0:USTF0",1752854440147,0.82017,117960.0,117950.0,0.2781559]
["bitfinex-derivatives","BTCF0:USTF0",1752854440647,0.82017,117960.0,117950.0,0.4281559]
["bitfinex-derivatives","BTCF0:USTF0",1752854442948,0.81673,117960.0,117950.0,0.4281559]
["bitfinex-derivatives","BTCF0:USTF0",1752854443550,0.82017,117960.0,117950.0,0.4281559]
["bitfinex-derivatives","BTCF0:USTF0",1752854443848,0.82017,117960.0,117950.0,0.4227159]
["bitfinex-derivatives","BTCF0:USTF0",1752854444449,0.83880183,117960.0,117950.0,0.1694759]
["bitfinex-derivatives","BTCF0:USTF0",1752854444649,0.83880183,117960.0,117950.0,0.1660359]
["bitfinex-derivatives","BTCF0:USTF0",1752854444650,1.00836183,117960.0,117950.0,0.1660359]
["bitfinex-derivatives","BTCF0:USTF0",1752854445348,1.62268183,117960.0,117950.0,0.1660359]
["bitfinex-derivatives","BTCF0:USTF0",1752854445548,1.62268183,117960.0,117950.0,0.1943659]
["bitfinex-derivatives","BTCF0:USTF0",1752854446245,1.62268183,117960.0,117950.0,0.1660359]
["bitfinex-derivatives","BTCF0:USTF0",1752854448045,1.62268183,117960.0,117950.0,0.1943659]
["bitfinex-derivatives","BTCF0:USTF0",1752854448253,1.62188183,117960.0,117950.0,0.2317559]
["bitfinex-derivatives","BTCF0:USTF0",1752854449952,1.61888183,117960.0,117950.0,0.2317559]
["bitfinex-derivatives","BTCF0:USTF0",1752854450154,1.61788183,117960.0,117950.0,0.2327559]
["bitfinex-derivatives","BTCF0:USTF0",1752854453454,1.44432183,117960.0,117950.0,0.2757159]
["bitfinex-derivatives","BTCF0:USTF0",1752854453654,1.46874183,117960.0,117950.0,0.2757159]
["bitfinex-derivatives","BTCF0:USTF0",1752854455256,1.46874183,117960.0,117950.0,0.2327559]
["bitfinex-derivatives","BTCF0:USTF0",1752854456357,0.85578183,117960.0,117950.0,0.2327559]
["bitfinex-derivatives","BTCF0:USTF0",1752854456553,1.46870183,117960.0,117950.0,0.2327559]
["bitfinex-derivatives","BTCF0:USTF0",1752854459257,1.46870183,117960.0,117950.0,0.2757159]
["bitfinex-derivatives","BTCF0:USTF0",1752854460160,0.85578183,117960.0,117950.0,0.2757159]
["bitfinex-derivatives","BTCF0:USTF0",1752854460458,0.8130639,117960.0,117950.0,1.0386359]
["bitfinex-derivatives","BTCF0:USTF0",1752854460853,0.2747953,117960.0,117950.0,1.3994359]
["bitfinex-derivatives","BTCF0:USTF0",1752854461057,0.3608,117970.0,117960.0,0.1694616]
["bitfinex-derivatives","BTCF0:USTF0",1752854461358,0.41041657,117980.0,117970.0,0.3084972]
["bitfinex-derivatives","BTCF0:USTF0",1752854461659,0.71041657,117980.0,117970.0,0.9213772]
["bitfinex-derivatives","BTCF0:USTF0",1752854462355,0.71404657,117980.0,117970.0,0.9213772]
["bitfinex-derivatives","BTCF0:USTF0",1752854463059,0.71704657,117980.0,117970.0,0.9213772]
["bitfinex-derivatives","BTCF0:USTF0",1752854463662,0.71904657,117980.0,117970.0,0.9213772]
["bitfinex-derivatives","BTCF0:USTF0",1752854464262,0.33064657,117980.0,117970.0,1.2821772]
["bitfinex-derivatives","BTCF0:USTF0",1752854464456,0.28265797,117980.0,117970.0,1.5921772]
["bitfinex-derivatives","BTCF0:USTF0",1752854464655,0.4889,117990.0,117980.0,0.1694329]
["bitfinex-derivatives","BTCF0:USTF0",1752854464860,0.39552,118000.0,117990.0,0.3084685]
["bitfinex-derivatives","BTCF0:USTF0",1752854465064,0.72552,118000.0,117990.0,0.3084685]
["bitfinex-derivatives","BTCF0:USTF0",1752854465562,0.74714,118000.0,117990.0,0.3084685]
["bitfinex-derivatives","BTCF0:USTF0",1752854465862,0.38823,118000.0,117990.0,0.3084685]
["bitfinex-derivatives","BTCF0:USTF0",1752854466757,0.39323,118000.0,117990.0,0.3084685]
["bitfinex-derivatives","BTCF0:USTF0",1752854466965,0.39723,118000.0,117990.0,0.3084685]
["bitfinex-derivatives","BTCF0:USTF0",1752854467262,0.39723,118000.0,117990.0,0.37755159]
["bitfinex-derivatives","BTCF0:USTF0",1752854467566,0.39534,118000.0,117990.0,0.4383411]
["bitfinex-derivatives","BTCF0:USTF0",1752854467753,0.39723,118000.0,117990.0,1.0510611]
["bitfinex-derivatives","BTCF0:USTF0",1752854468966,0.39723,118000.0,117990.0,1.05938789]
["bitfinex-derivatives","BTCF0:USTF0",1752854469366,0.39534,118000.0,117990.0,1.05938789]
["bitfinex-derivatives","BTCF0:USTF0",1752854469567,0.3887,118000.0,117990.0,1.05938789]
["bitfinex-derivatives","BTCF0:USTF0",1752854469769,0.37372,118000.0,117990.0,1.05938789]
["bitfinex-derivatives","BTCF0:USTF0",1752854470072,0.04372,118000.0,117990.0,1.37938789]
["bitfinex-derivatives","BTCF0:USTF0",1752854471172,0.04372,118000.0,117990.0,1.31859838]
["bitfinex-derivatives","BTCF0:USTF0",1752854471672,0.04372,118000.0,117990.0,1.37938789]
["bitfinex-derivatives","BTCF0:USTF0",1752854472368,0.04372,118000.0,117990.0,1.31859838]
["bitfinex-derivatives","BTCF0:USTF0",1752854473068,0.04009,118000.0,117990.0,1.31859838]
["bitfinex-derivatives","BTCF0:USTF0",1752854473266,0.04009,118000.0,117990.0,1.67939838]
["bitfinex-derivatives","BTCF0:USTF0",1752854473474,0.04009,118000.0,117990.0,1.74018789]
["bitfinex-derivatives","BTCF0:USTF0",1752854474071,0.06418,118000.0,117990.0,1.37938789]
["bitfinex-derivatives","BTCF0:USTF0",1752854474271,0.04009,118000.0,117990.0,1.31859838]
["bitfinex-derivatives","BTCF0:USTF0",1752854474666,0.009,118000.0,117990.0,1.31859838]
["bitfinex-derivatives","BTCF0:USTF0",1752854474869,0.3698,118000.0,117990.0,1.31859838]
["bitfinex-derivatives","BTCF0:USTF0",1752854475070,0.009,118000.0,117990.0,1.31859838]
["bitfinex-derivatives","BTCF0:USTF0",1752854475266,0.04033,118000.0,117990.0,1.31859838]
["bitfinex-derivatives","BTCF0:USTF0",1752854475471,0.04033,118000.0,117990.0,1.37938789]
["bitfinex-derivatives","BTCF0:USTF0",1752854475772,0.45299,118000.0,117990.0,1.31859838]
["bitfinex-derivatives","BTCF0:USTF0",1752854475973,0.47996,118000.0,117990.0,0.70587838]
["bitfinex-derivatives","BTCF0:USTF0",1752854477681,0.47996,118000.0,117990.0,1.31843838]
["bitfinex-derivatives","BTCF0:USTF0",1752854478779,0.47996,118000.0,117990.0,1.31839838]
["bitfinex-derivatives","BTCF0:USTF0",1752854478975,0.0423574,117990.0,117980.0,0.16943]
["bitfinex-derivatives","BTCF0:USTF0",1752854479272,0.40658073,117990.0,117980.0,0.31717]
["bitfinex-derivatives","BTCF0:USTF0",1752854479480,1.29769273,117990.0,117980.0,0.4866028]
["bitfinex-derivatives","BTCF0:USTF0",1752854479980,1.17062033,117990.0,117980.0,0.4866028]
["bitfinex-derivatives","BTCF0:USTF0",1752854480181,1.78810033,117990.0,117980.0,0.5562428]
["bitfinex-derivatives","BTCF0:USTF0",1752854480981,1.00618753,117990.0,117980.0,0.5562428]
["bitfinex-derivatives","BTCF0:USTF0",1752854481184,1.61866753,117990.0,117980.0,0.5562428]
["bitfinex-derivatives","BTCF0:USTF0",1752854481484,1.78808603,117990.0,117980.0,0.5562428]
["bitfinex-derivatives","BTCF0:USTF0",1752854482176,1.17560603,117990.0,117980.0,0.5562428]
["bitfinex-derivatives","BTCF0:USTF0",1752854482377,1.78808603,117990.0,117980.0,0.5562428]
["bitfinex-derivatives","BTCF0:USTF0",1752854482584,1.79643752,117990.0,117980.0,0.4866028]
["bitfinex-derivatives","BTCF0:USTF0",1752854483288,1.78808603,117990.0,117980.0,0.4866028]
["bitfinex-derivatives","BTCF0:USTF0",1752854483584,1.78808603,117990.0,117980.0,0.5562428]
["bitfinex-derivatives","BTCF0:USTF0",1752854483778,1.78808593,117990.0,117980.0,0.5562428]
["bitfinex-derivatives","BTCF0:USTF0",1752854483974,1.78808593,117990.0,117980.0,0.5703728]
["bitfinex-derivatives","BTCF0:USTF0",1752854484177,1.44919553,117990.0,117980.0,0.6256528]
["bitfinex-derivatives","BTCF0:USTF0",1752854484376,1.40636553,117990.0,117980.0,0.6256528]
["bitfinex-derivatives","BTCF0:USTF0",1752854485185,0.79384553,117990.0,117980.0,0.6256528]
["bitfinex-derivatives","BTCF0:USTF0",1752854485386,1.40632553,117990.0,117980.0,0.6256528]
["bitfinex-derivatives","BTCF0:USTF0",1752854486378,1.57574393,117990.0,117980.0,0.6256528]
["bitfinex-derivatives","BTCF0:USTF0",1752854486777,0.96326393,117990.0,117980.0,0.6256528]
["bitfinex-derivatives","BTCF0:USTF0",1752854487284,1.57574393,117990.0,117980.0,0.6256528]
["bitfinex-derivatives","BTCF0:USTF0",1752854488488,1.57574393,117990.0,117980.0,0.5703728]
["bitfinex-derivatives","BTCF0:USTF0",1752854488688,1.57574393,117990.0,117980.0,0.5562428]
["bitfinex-derivatives","BTCF0:USTF0",1752854488988,1.99525593,117990.0,117980.0,0.31517]
["bitfinex-derivatives","BTCF0:USTF0",1752854489488,0.18868472,117970.0,117960.0,0.29989101]
["bitfinex-derivatives","BTCF0:USTF0",1752854489788,1.52276472,117970.0,117960.0,0.60025101]
["bitfinex-derivatives","BTCF0:USTF0",1752854490285,1.52276472,117970.0,117960.0,0.66989101]
["bitfinex-derivatives","BTCF0:USTF0",1752854490790,1.52283472,117970.0,117960.0,0.6263015]
["bitfinex-derivatives","BTCF0:USTF0",1752854490990,1.52283472,117970.0,117960.0,0.64322044]
["bitfinex-derivatives","BTCF0:USTF0",1752854491182,1.52283472,117970.0,117960.0,0.6350415]
["bitfinex-derivatives","BTCF0:USTF0",1752854491384,0.91039472,117970.0,117960.0,0.6350415]
["bitfinex-derivatives","BTCF0:USTF0",1752854491690,1.52287472,117970.0,117960.0,0.6350415]
["bitfinex-derivatives","BTCF0:USTF0",1752854491889,1.52287472,117970.0,117960.0,0.6263015]
["bitfinex-derivatives","BTCF0:USTF0",1752854492586,1.52287472,117970.0,117960.0,0.6091015]
["bitfinex-derivatives","BTCF0:USTF0",1752854492785,1.70079164,117970.0,117960.0,0.6091015]
["bitfinex-derivatives","BTCF0:USTF0",1752854493087,1.70079164,117970.0,117960.0,0.5394615]
["bitfinex-derivatives","BTCF0:USTF0",1752854493282,1.69241872,117970.0,117960.0,0.5394615]
["bitfinex-derivatives","BTCF0:USTF0",1752854494383,1.69341872,117970.0,117960.0,0.6217315]
["bitfinex-derivatives","BTCF0:USTF0",1752854494589,1.69441872,117970.0,117960.0,0.6217315]
["bitfinex-derivatives","BTCF0:USTF0",1752854494785,0.91243472,117970.0,117960.0,0.6743615]
["bitfinex-derivatives","BTCF0:USTF0",1752854494990,1.52495472,117970.0,117960.0,0.7031015]
["bitfinex-derivatives","BTCF0:USTF0",1752854495289,1.52395472,117970.0,117960.0,0.7031015]
["bitfinex-derivatives","BTCF0:USTF0",1752854495489,1.52595472,117970.0,117960.0,0.7031015]
["bitfinex-derivatives","BTCF0:USTF0",1752854496189,0.91343472,117970.0,117960.0,0.7031015]
["bitfinex-derivatives","BTCF0:USTF0",1752854496385,1.52595472,117970.0,117960.0,0.7031015]
["bitfinex-derivatives","BTCF0:USTF0",1752854496890,1.52595472,117970.0,117960.0,0.6389315]
["bitfinex-derivatives","BTCF0:USTF0",1752854497385,1.52595472,117970.0,117960.0,0.6217315]
["bitfinex-derivatives","BTCF0:USTF0",1752854498090,1.52595472,117970.0,117960.0,0.6476715]
["bitfinex-derivatives","BTCF0:USTF0",1752854498789,1.52595472,117970.0,117960.0,0.6743615]
["bitfinex-derivatives","BTCF0:USTF0",1752854498990,0.91343472,117970.0,117960.0,0.6743615]
["bitfinex-derivatives","BTCF0:USTF0",1752854499192,1.52595472,117970.0,117960.0,0.6743615]
["bitfinex-derivatives","BTCF0:USTF0",1752854499690,0.91343472,117970.0,117960.0,0.6743615]
["bitfinex-derivatives","BTCF0:USTF0",1752854500090,1.52595472,117970.0,117960.0,0.6743615]
["bitfinex-derivatives","BTCF0:USTF0",1752854500393,0.91343472,117970.0,117960.0,0.7031015]
["bitfinex-derivatives","BTCF0:USTF0",1752854500593,1.52595472,117970.0,117960.0,0.7031015]
["bitfinex-derivatives","BTCF0:USTF0",1752854501293,0.91343472,117970.0,117960.0,0.7031015]
["bitfinex-derivatives","BTCF0:USTF0",1752854501495,1.52595472,117970.0,117960.0,0.7031015]
["bitfinex-derivatives","BTCF0:USTF0",1752854502096,0.91343472,117970.0,117960.0,0.7031015]
["bitfinex-derivatives","BTCF0:USTF0",1752854502298,1.52595472,117970.0,117960.0,0.7031015]
["bitfinex-derivatives","BTCF0:USTF0",1752854502596,0.91343472,117970.0,117960.0,0.7031015]
["bitfinex-derivatives","BTCF0:USTF0",1752854502896,1.52595472,117970.0,117960.0,0.7031015]
["bitfinex-derivatives","BTCF0:USTF0",1752854503797,1.52595472,117970.0,117960.0,0.6476715]
["bitfinex-derivatives","BTCF0:USTF0",1752854504000,1.52595472,117970.0,117960.0,0.6389315]
["bitfinex-derivatives","BTCF0:USTF0",1752854505197,1.52595472,117970.0,117960.0,0.7031015]
["bitfinex-derivatives","BTCF0:USTF0",1752854505698,0.91343472,117970.0,117960.0,0.7031015]
["bitfinex-derivatives","BTCF0:USTF0",1752854505997,1.52595472,117970.0,117960.0,0.7031015]
["bitfinex-derivatives","BTCF0:USTF0",1752854507402,1.52595472,117970.0,117960.0,0.6389315]
["bitfinex-derivatives","BTCF0:USTF0",1752854508800,1.5067171,117970.0,117960.0,0.6389315]
["bitfinex-derivatives","BTCF0:USTF0",1752854510403,1.5067171,117970.0,117960.0,0.69972101]
["bitfinex-derivatives","BTCF0:USTF0",1752854511802,1.5256576,117970.0,117960.0,0.68252101]
["bitfinex-derivatives","BTCF0:USTF0",1752854512502,1.5256576,117970.0,117960.0,0.69972101]
["bitfinex-derivatives","BTCF0:USTF0",1752854514906,1.5256576,117970.0,117960.0,0.72641101]
["bitfinex-derivatives","BTCF0:USTF0",1752854515606,1.5256576,117970.0,117960.0,0.6389315]
["bitfinex-derivatives","BTCF0:USTF0",1752854516005,1.5256576,117970.0,117960.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1752854516208,0.1696118,117960.0,117950.0,0.06078951]
["bitfinex-derivatives","BTCF0:USTF0",1752854516402,0.5304118,117960.0,117950.0,0.39078951]
["bitfinex-derivatives","BTCF0:USTF0",1752854516601,0.6999718,117960.0,117950.0,0.39078951]
["bitfinex-derivatives","BTCF0:USTF0",1752854516906,0.6999718,117960.0,117950.0,0.09078951]
["bitfinex-derivatives","BTCF0:USTF0",1752854517103,0.6999718,117960.0,117950.0,0.39078951]
["bitfinex-derivatives","BTCF0:USTF0",1752854517803,0.7009718,117960.0,117950.0,0.5817461]
["bitfinex-derivatives","BTCF0:USTF0",1752854518005,1.1437818,117960.0,117950.0,0.6631161]
["bitfinex-derivatives","BTCF0:USTF0",1752854518406,0.5313418,117960.0,117950.0,0.7224561]
["bitfinex-derivatives","BTCF0:USTF0",1752854518605,1.1438218,117960.0,117950.0,0.7224561]
["bitfinex-derivatives","BTCF0:USTF0",1752854519806,1.1437818,117960.0,117950.0,0.7224561]
["bitfinex-derivatives","BTCF0:USTF0",1752854520003,1.1437818,117960.0,117950.0,0.73071624]
["bitfinex-derivatives","BTCF0:USTF0",1752854520908,0.3618,117960.0,117950.0,0.73071624]
["bitfinex-derivatives","BTCF0:USTF0",1752854521105,0.3618,117960.0,117950.0,0.79150575]
["bitfinex-derivatives","BTCF0:USTF0",1752854521513,0.001,117960.0,117950.0,0.79150575]
["bitfinex-derivatives","BTCF0:USTF0",1752854522211,0.001,117960.0,117950.0,0.73071624]
["bitfinex-derivatives","BTCF0:USTF0",1752854522603,0.3608,117970.0,117960.0,0.2325118]
["bitfinex-derivatives","BTCF0:USTF0",1752854522910,0.3608,117970.0,117960.0,1.32176417]
["bitfinex-derivatives","BTCF0:USTF0",1752854523502,1.4621,117980.0,117970.0,0.2324974]
["bitfinex-derivatives","BTCF0:USTF0",1752854523709,1.6315331,117980.0,117970.0,0.769341]
["bitfinex-derivatives","BTCF0:USTF0",1752854524705,1.6314931,117980.0,117970.0,0.5998936]
["bitfinex-derivatives","BTCF0:USTF0",1752854525005,1.1425931,117980.0,117970.0,0.46034]
["bitfinex-derivatives","BTCF0:USTF0",1752854525202,1.1425931,117980.0,117970.0,0.4408436]
["bitfinex-derivatives","BTCF0:USTF0",1752854525611,1.1425931,117980.0,117970.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1752854525811,1.1425931,117980.0,117970.0,0.5494475]
["bitfinex-derivatives","BTCF0:USTF0",1752854526011,1.1435931,117980.0,117970.0,0.6297875]
["bitfinex-derivatives","BTCF0:USTF0",1752854526409,1.1445931,117980.0,117970.0,0.6454475]
["bitfinex-derivatives","BTCF0:USTF0",1752854527312,1.1445931,117980.0,117970.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1752854527611,1.1445931,117980.0,117970.0,0.46034]
["bitfinex-derivatives","BTCF0:USTF0",1752854527816,1.1445931,117980.0,117970.0,0.6297875]
["bitfinex-derivatives","BTCF0:USTF0",1752854528415,1.1445931,117980.0,117970.0,0.6536275]
["bitfinex-derivatives","BTCF0:USTF0",1752854530015,1.1445931,117980.0,117970.0,0.7084975]
["bitfinex-derivatives","BTCF0:USTF0",1752854530515,1.1445531,117980.0,117970.0,0.7084975]
["bitfinex-derivatives","BTCF0:USTF0",1752854531016,0.97512,117980.0,117970.0,0.7084975]
["bitfinex-derivatives","BTCF0:USTF0",1752854531711,0.3628,117980.0,117970.0,0.7084975]
["bitfinex-derivatives","BTCF0:USTF0",1752854531909,0.97512,117980.0,117970.0,0.7084975]
["bitfinex-derivatives","BTCF0:USTF0",1752854532409,0.3628,117980.0,117970.0,0.7084975]
["bitfinex-derivatives","BTCF0:USTF0",1752854532614,1.1445531,117980.0,117970.0,0.7084975]
["bitfinex-derivatives","BTCF0:USTF0",1752854540724,1.1445531,117980.0,117970.0,0.6807575]
["bitfinex-derivatives","BTCF0:USTF0",1752854541424,1.1445531,117980.0,117970.0,0.6454475]
["bitfinex-derivatives","BTCF0:USTF0",1752854541825,1.1445531,117980.0,117970.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1752854542424,1.1445531,117980.0,117970.0,0.6454475]
["bitfinex-derivatives","BTCF0:USTF0",1752854543621,0.5322331,117980.0,117970.0,0.7084975]
["bitfinex-derivatives","BTCF0:USTF0",1752854543924,1.1444331,117980.0,117970.0,0.7084975]
["bitfinex-derivatives","BTCF0:USTF0",1752854544727,0.5322331,117980.0,117970.0,0.7084975]
["bitfinex-derivatives","BTCF0:USTF0",1752854544923,1.1443931,117980.0,117970.0,0.7084975]
["bitfinex-derivatives","BTCF0:USTF0",1752854545123,0.5322331,117980.0,117970.0,0.7084975]
["bitfinex-derivatives","BTCF0:USTF0",1752854545626,1.1443931,117980.0,117970.0,0.7084975]
["bitfinex-derivatives","BTCF0:USTF0",1752854546224,1.1443932,117980.0,117970.0,0.7084975]
["bitfinex-derivatives","BTCF0:USTF0",1752854546930,0.5322332,117980.0,117970.0,0.7084975]
["bitfinex-derivatives","BTCF0:USTF0",1752854547127,1.1443932,117980.0,117970.0,0.7084975]
["bitfinex-derivatives","BTCF0:USTF0",1752854547729,0.3628,117980.0,117970.0,0.7084975]
["bitfinex-derivatives","BTCF0:USTF0",1752854547928,0.97496,117980.0,117970.0,0.7084975]
["bitfinex-derivatives","BTCF0:USTF0",1752854548627,0.3628,117980.0,117970.0,0.7084975]
["bitfinex-derivatives","BTCF0:USTF0",1752854548830,0.9764,117980.0,117970.0,0.7084975]
["bitfinex-derivatives","BTCF0:USTF0",1752854549133,1.1458332,117980.0,117970.0,0.7084975]
["bitfinex-derivatives","BTCF0:USTF0",1752854550530,1.1458332,117980.0,117970.0,0.51131]
["bitfinex-derivatives","BTCF0:USTF0",1752854550827,1.1458332,117980.0,117970.0,0.48418]
["bitfinex-derivatives","BTCF0:USTF0",1752854551028,1.1458332,117980.0,117970.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1752854551526,1.1458332,117980.0,117970.0,0.6454475]
["bitfinex-derivatives","BTCF0:USTF0",1752854551723,1.1458332,117980.0,117970.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1752854551927,1.1458332,117980.0,117970.0,0.6454475]
["bitfinex-derivatives","BTCF0:USTF0",1752854552230,1.1458332,117980.0,117970.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1752854552733,1.1458332,117980.0,117970.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1752854552938,0.1694475,117970.0,117960.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1752854553233,0.54949151,117970.0,117960.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752854554336,0.54949151,117970.0,117960.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1752854554531,0.54949151,117970.0,117960.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1752854554732,0.54949151,117970.0,117960.0,0.6093619]
["bitfinex-derivatives","BTCF0:USTF0",1752854555535,0.55049151,117970.0,117960.0,0.6093619]
["bitfinex-derivatives","BTCF0:USTF0",1752854555934,0.55149151,117970.0,117960.0,0.6093619]
["bitfinex-derivatives","BTCF0:USTF0",1752854556135,0.55149151,117970.0,117960.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1752854556638,0.72103551,117970.0,117960.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752854557133,0.1694619,117960.0,117950.0,0.3934521]
["bitfinex-derivatives","BTCF0:USTF0",1752854557338,1.1441819,117960.0,117950.0,0.7890321]
["bitfinex-derivatives","BTCF0:USTF0",1752854557539,1.1441819,117960.0,117950.0,0.7969921]
["bitfinex-derivatives","BTCF0:USTF0",1752854558135,1.1441819,117960.0,117950.0,0.7122541]
["bitfinex-derivatives","BTCF0:USTF0",1752854558340,1.1441819,117960.0,117950.0,0.53482]
["bitfinex-derivatives","BTCF0:USTF0",1752854558636,1.1441819,117960.0,117950.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1752854559035,1.1441819,117960.0,117950.0,0.43934]
["bitfinex-derivatives","BTCF0:USTF0",1752854559238,1.1441819,117960.0,117950.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1752854560045,1.1451819,117960.0,117950.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1752854560644,1.1461819,117960.0,117950.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1752854562543,1.3157419,117960.0,117950.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1752854563137,1.32400119,117960.0,117950.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1752854563339,0.5322619,117960.0,117950.0,0.35482]
["bitfinex-derivatives","BTCF0:USTF0",1752854563545,1.1465819,117960.0,117950.0,0.41587]
["bitfinex-derivatives","BTCF0:USTF0",1752854564150,1.1469019,117960.0,117950.0,0.5853463]
["bitfinex-derivatives","BTCF0:USTF0",1752854564348,1.1469019,117960.0,117950.0,0.41587]
["bitfinex-derivatives","BTCF0:USTF0",1752854564853,0.5322619,117960.0,117950.0,0.5853463]
["bitfinex-derivatives","BTCF0:USTF0",1752854565151,1.1467019,117960.0,117950.0,0.5853463]
["bitfinex-derivatives","BTCF0:USTF0",1752854565350,0.5322619,117960.0,117950.0,0.5853463]
["bitfinex-derivatives","BTCF0:USTF0",1752854565652,1.1507819,117960.0,117950.0,0.5853463]
["bitfinex-derivatives","BTCF0:USTF0",1752854566350,1.1505419,117960.0,117950.0,0.5853463]
["bitfinex-derivatives","BTCF0:USTF0",1752854566751,1.1495419,117960.0,117950.0,0.5853463]
["bitfinex-derivatives","BTCF0:USTF0",1752854568046,1.1485419,117960.0,117950.0,0.5853463]
["bitfinex-derivatives","BTCF0:USTF0",1752854570850,1.1485419,117960.0,117950.0,0.5577163]
["bitfinex-derivatives","BTCF0:USTF0",1752854572054,1.1493819,117960.0,117950.0,0.5577163]
["bitfinex-derivatives","BTCF0:USTF0",1752854572360,0.5322619,117960.0,117950.0,0.5853463]
["bitfinex-derivatives","BTCF0:USTF0",1752854572561,1.1501019,117960.0,117950.0,0.5853463]
["bitfinex-derivatives","BTCF0:USTF0",1752854573560,0.5322619,117960.0,117950.0,0.5853463]
["bitfinex-derivatives","BTCF0:USTF0",1752854573759,1.1501019,117960.0,117950.0,0.5853463]
["bitfinex-derivatives","BTCF0:USTF0",1752854574160,1.1497019,117960.0,117950.0,0.5853463]
["bitfinex-derivatives","BTCF0:USTF0",1752854580966,0.3628,117960.0,117950.0,0.5853463]
["bitfinex-derivatives","BTCF0:USTF0",1752854581358,0.62028,117960.0,117950.0,0.5853463]
["bitfinex-derivatives","BTCF0:USTF0",1752854581766,0.002,117960.0,117950.0,1.0049063]
["bitfinex-derivatives","BTCF0:USTF0",1752854581961,0.38004401,117970.0,117960.0,0.3231119]
["bitfinex-derivatives","BTCF0:USTF0",1752854582161,0.38004401,117970.0,117960.0,0.6931119]
["bitfinex-derivatives","BTCF0:USTF0",1752854584168,0.54949151,117970.0,117960.0,0.6931119]
["bitfinex-derivatives","BTCF0:USTF0",1752854584966,0.54949151,117970.0,117960.0,0.7524519]
["bitfinex-derivatives","BTCF0:USTF0",1752854585166,0.38004401,117970.0,117960.0,0.7524519]
["bitfinex-derivatives","BTCF0:USTF0",1752854585367,1.00304401,117970.0,117960.0,0.7524519]
["bitfinex-derivatives","BTCF0:USTF0",1752854586070,0.64224401,117970.0,117960.0,0.7524519]
["bitfinex-derivatives","BTCF0:USTF0",1752854586367,0.01924401,117970.0,117960.0,0.7524519]
["bitfinex-derivatives","BTCF0:USTF0",1752854587568,0.01924401,117970.0,117960.0,0.82843879]
["bitfinex-derivatives","BTCF0:USTF0",1752854587869,0.01924401,117970.0,117960.0,1.45107879]
["bitfinex-derivatives","BTCF0:USTF0",1752854590068,0.41984959,118000.0,117990.0,0.3230688]
["bitfinex-derivatives","BTCF0:USTF0",1752854590269,1.04252959,118000.0,117990.0,0.7030688]
["bitfinex-derivatives","BTCF0:USTF0",1752854590568,1.00188802,118020.0,118010.0,0.3230401]
["bitfinex-derivatives","BTCF0:USTF0",1752854590770,1.00188802,118020.0,118010.0,0.6730401]
["bitfinex-derivatives","BTCF0:USTF0",1752854590969,0.3608,118020.0,118010.0,0.6730401]
["bitfinex-derivatives","BTCF0:USTF0",1752854591171,0.3608,118030.0,118020.0,0.3230258]
["bitfinex-derivatives","BTCF0:USTF0",1752854591369,1.00224476,118040.0,118030.0,0.3230114]
["bitfinex-derivatives","BTCF0:USTF0",1752854591566,1.0221682,118040.0,118030.0,0.6830114]
["bitfinex-derivatives","BTCF0:USTF0",1752854591765,0.0384882,118040.0,118030.0,0.6830114]
["bitfinex-derivatives","BTCF0:USTF0",1752854592071,0.01856476,118040.0,118030.0,0.6830114]
["bitfinex-derivatives","BTCF0:USTF0",1752854592371,0.3608,118050.0,118040.0,0.228647]
["bitfinex-derivatives","BTCF0:USTF0",1752854592572,0.38069067,118050.0,118040.0,0.692997]
["bitfinex-derivatives","BTCF0:USTF0",1752854593272,0.6252,118050.0,118040.0,0.692997]
["bitfinex-derivatives","BTCF0:USTF0",1752854593469,0.3608,118060.0,118050.0,0.2286328]
["bitfinex-derivatives","BTCF0:USTF0",1752854593673,1.00575469,118060.0,118050.0,0.6929828]
["bitfinex-derivatives","BTCF0:USTF0",1752854593877,1.0749625,118060.0,118050.0,0.6929828]
["bitfinex-derivatives","BTCF0:USTF0",1752854594069,1.00575469,118060.0,118050.0,0.6929828]
["bitfinex-derivatives","BTCF0:USTF0",1752854595273,1.00675469,118060.0,118050.0,0.52365]
["bitfinex-derivatives","BTCF0:USTF0",1752854595974,1.00775469,118060.0,118050.0,0.52365]
["bitfinex-derivatives","BTCF0:USTF0",1752854596478,0.98788,118060.0,118050.0,0.52365]
["bitfinex-derivatives","BTCF0:USTF0",1752854598283,0.98788,118060.0,118050.0,0.46435]
["bitfinex-derivatives","BTCF0:USTF0",1752854598477,0.98788,118060.0,118050.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1752854598679,1.407296,118060.0,118030.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1752854598986,0.74036009,118040.0,118030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1752854599281,1.36912009,118040.0,118030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1752854599486,1.87803513,118040.0,118030.0,0.36983]
["bitfinex-derivatives","BTCF0:USTF0",1752854599682,1.36912009,118040.0,118030.0,0.40902]
["bitfinex-derivatives","BTCF0:USTF0",1752854599882,1.36912009,118040.0,118030.0,0.41002]
["bitfinex-derivatives","BTCF0:USTF0",1752854600078,0.74036009,118040.0,118030.0,0.43522]
["bitfinex-derivatives","BTCF0:USTF0",1752854600383,1.36936009,118040.0,118030.0,0.48665]
["bitfinex-derivatives","BTCF0:USTF0",1752854600684,1.87827513,118040.0,118030.0,0.43322]
["bitfinex-derivatives","BTCF0:USTF0",1752854600982,1.88027513,118040.0,118030.0,0.42535]
["bitfinex-derivatives","BTCF0:USTF0",1752854601186,1.25127513,118040.0,118030.0,0.42535]
["bitfinex-derivatives","BTCF0:USTF0",1752854601377,1.87951513,118040.0,118030.0,0.42535]
["bitfinex-derivatives","BTCF0:USTF0",1752854601578,1.37060009,118040.0,118030.0,0.42535]
["bitfinex-derivatives","BTCF0:USTF0",1752854601777,1.88151513,118040.0,118030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1752854602482,1.37260009,118040.0,118030.0,0.42435]
["bitfinex-derivatives","BTCF0:USTF0",1752854602686,1.37260009,118040.0,118030.0,0.43222]
["bitfinex-derivatives","BTCF0:USTF0",1752854602889,0.74336009,118040.0,118030.0,0.43222]
["bitfinex-derivatives","BTCF0:USTF0",1752854603183,1.37216009,118040.0,118030.0,0.48365]
["bitfinex-derivatives","BTCF0:USTF0",1752854603384,1.37212009,118040.0,118030.0,0.48365]
["bitfinex-derivatives","BTCF0:USTF0",1752854603584,0.74236009,118040.0,118030.0,0.48365]
["bitfinex-derivatives","BTCF0:USTF0",1752854603883,1.37208009,118040.0,118030.0,0.48365]
["bitfinex-derivatives","BTCF0:USTF0",1752854604280,0.74236009,118040.0,118030.0,0.48365]
["bitfinex-derivatives","BTCF0:USTF0",1752854604480,0.7236,118040.0,118030.0,0.48365]
["bitfinex-derivatives","BTCF0:USTF0",1752854604675,0.7236,118040.0,118030.0,0.99256504]
["bitfinex-derivatives","BTCF0:USTF0",1752854605578,0.3608,118040.0,118030.0,0.99256504]
["bitfinex-derivatives","BTCF0:USTF0",1752854605783,0.001,118040.0,118030.0,0.99256504]
["bitfinex-derivatives","BTCF0:USTF0",1752854606480,0.3608,118050.0,118030.0,0.99356504]
["bitfinex-derivatives","BTCF0:USTF0",1752854606686,0.3608,118050.0,118040.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1752854606885,0.7216,118050.0,118040.0,0.48365]
["bitfinex-derivatives","BTCF0:USTF0",1752854607485,0.7216,118050.0,118040.0,0.99256504]
["bitfinex-derivatives","BTCF0:USTF0",1752854607886,0.7216,118050.0,118040.0,0.48465]
["bitfinex-derivatives","BTCF0:USTF0",1752854608085,0.7216,118050.0,118040.0,0.99356504]
["bitfinex-derivatives","BTCF0:USTF0",1752854608284,0.3608,118050.0,118040.0,0.99356504]
["bitfinex-derivatives","BTCF0:USTF0",1752854608788,0.3608,118050.0,118040.0,0.48465]
["bitfinex-derivatives","BTCF0:USTF0",1752854608989,0.3608,118050.0,118040.0,0.99356504]
["bitfinex-derivatives","BTCF0:USTF0",1752854609193,0.3608,118050.0,118040.0,0.48465]
["bitfinex-derivatives","BTCF0:USTF0",1752854609494,0.3608,118050.0,118040.0,0.99356504]
["bitfinex-derivatives","BTCF0:USTF0",1752854609689,0.3608,118050.0,118040.0,0.48465]
["bitfinex-derivatives","BTCF0:USTF0",1752854609886,0.3608,118050.0,118040.0,0.99356504]
["bitfinex-derivatives","BTCF0:USTF0",1752854610382,0.3608,118050.0,118040.0,0.48465]
["bitfinex-derivatives","BTCF0:USTF0",1752854610893,0.3608,118050.0,118040.0,0.99356504]
["bitfinex-derivatives","BTCF0:USTF0",1752854611492,0.3608,118050.0,118040.0,0.48465]
["bitfinex-derivatives","BTCF0:USTF0",1752854611697,0.3608,118050.0,118040.0,0.99356504]
["bitfinex-derivatives","BTCF0:USTF0",1752854612284,0.3608,118050.0,118040.0,0.89921504]
["bitfinex-derivatives","BTCF0:USTF0",1752854612586,0.99048,118060.0,118050.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1752854612791,0.99048,118060.0,118050.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1752854613697,0.99148,118060.0,118050.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1752854614490,0.42954808,118070.0,118050.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1752854614491,0.3608,118070.0,118060.0,0.1944286]
["bitfinex-derivatives","BTCF0:USTF0",1752854614692,0.38064438,118070.0,118060.0,1.30731754]
["bitfinex-derivatives","BTCF0:USTF0",1752854615087,0.3608,118070.0,118060.0,1.30731754]
["bitfinex-derivatives","BTCF0:USTF0",1752854615287,0.64817315,118080.0,118070.0,0.3054737]
["bitfinex-derivatives","BTCF0:USTF0",1752854615494,1.02882674,118080.0,118070.0,0.6614037]
["bitfinex-derivatives","BTCF0:USTF0",1752854616393,1.02882674,118080.0,118070.0,0.66986217]
["bitfinex-derivatives","BTCF0:USTF0",1752854616597,1.03082674,118080.0,118070.0,0.66986217]
["bitfinex-derivatives","BTCF0:USTF0",1752854617006,1.01097315,118080.0,118070.0,0.66986217]
["bitfinex-derivatives","BTCF0:USTF0",1752854617296,1.03184546,118080.0,118070.0,0.66986217]
["bitfinex-derivatives","BTCF0:USTF0",1752854617501,1.01197315,118080.0,118070.0,0.66986217]
["bitfinex-derivatives","BTCF0:USTF0",1752854618397,1.03168282,118080.0,118070.0,0.66986217]
["bitfinex-derivatives","BTCF0:USTF0",1752854620395,0.40260282,118080.0,118070.0,0.66986217]
["bitfinex-derivatives","BTCF0:USTF0",1752854620895,0.38350967,118080.0,118070.0,1.17877721]
["bitfinex-derivatives","BTCF0:USTF0",1752854621100,0.003,118080.0,118070.0,2.16981721]
["bitfinex-derivatives","BTCF0:USTF0",1752854621404,0.003,118080.0,118070.0,1.80901721]
["bitfinex-derivatives","BTCF0:USTF0",1752854621405,1e-07,118080.0,118070.0,1.80901721]
["bitfinex-derivatives","BTCF0:USTF0",1752854621698,1e-07,118080.0,118070.0,2.16981721]
["bitfinex-derivatives","BTCF0:USTF0",1752854622002,1e-07,118080.0,118070.0,1.80901721]
["bitfinex-derivatives","BTCF0:USTF0",1752854622197,0.3846036,118100.0,118090.0,0.2297352]
["bitfinex-derivatives","BTCF0:USTF0",1752854622396,0.04338347,118100.0,118090.0,1.19029024]
["bitfinex-derivatives","BTCF0:USTF0",1752854623196,0.40418347,118100.0,118090.0,1.19029024]
["bitfinex-derivatives","BTCF0:USTF0",1752854623798,0.40418347,118100.0,118090.0,0.6813752]
["bitfinex-derivatives","BTCF0:USTF0",1752854623993,0.40418347,118100.0,118090.0,1.19029024]
["bitfinex-derivatives","BTCF0:USTF0",1752854624298,0.63108,118110.0,118100.0,0.1692609]
["bitfinex-derivatives","BTCF0:USTF0",1752854624492,0.63108,118110.0,118100.0,0.6913609]
["bitfinex-derivatives","BTCF0:USTF0",1752854624697,0.3608,118120.0,118110.0,0.3054165]
["bitfinex-derivatives","BTCF0:USTF0",1752854624698,0.99212,118120.0,118110.0,0.3054165]
["bitfinex-derivatives","BTCF0:USTF0",1752854624897,0.99212,118120.0,118110.0,1.18026154]
["bitfinex-derivatives","BTCF0:USTF0",1752854625198,0.3608,118120.0,118110.0,1.18026154]
["bitfinex-derivatives","BTCF0:USTF0",1752854625394,0.3608,118120.0,118110.0,0.6713465]
["bitfinex-derivatives","BTCF0:USTF0",1752854625599,0.3608,118120.0,118110.0,1.18026154]
["bitfinex-derivatives","BTCF0:USTF0",1752854625894,0.88843527,118120.0,118110.0,0.6713465]
["bitfinex-derivatives","BTCF0:USTF0",1752854626202,1.05766747,118120.0,118110.0,0.6118865]
["bitfinex-derivatives","BTCF0:USTF0",1752854626501,1.69030747,118120.0,118110.0,0.6118865]
["bitfinex-derivatives","BTCF0:USTF0",1752854626900,1.69030747,118120.0,118110.0,0.5959565]
["bitfinex-derivatives","BTCF0:USTF0",1752854627704,1.18139243,118120.0,118110.0,0.5959565]
["bitfinex-derivatives","BTCF0:USTF0",1752854627899,0.88843527,118120.0,118110.0,0.6118865]
["bitfinex-derivatives","BTCF0:USTF0",1752854628100,1.01244023,118120.0,118110.0,0.6458965]
["bitfinex-derivatives","BTCF0:USTF0",1752854628297,1.01244023,118120.0,118110.0,0.6723465]
["bitfinex-derivatives","BTCF0:USTF0",1752854628497,0.37952023,118120.0,118110.0,0.6723465]
["bitfinex-derivatives","BTCF0:USTF0",1752854628698,0.3608,118130.0,118120.0,0.3213322]
["bitfinex-derivatives","BTCF0:USTF0",1752854628899,0.99404,118130.0,118120.0,0.6513322]
["bitfinex-derivatives","BTCF0:USTF0",1752854629592,1.67221294,118130.0,118120.0,0.5908722]
["bitfinex-derivatives","BTCF0:USTF0",1752854629795,1.67221294,118130.0,118120.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1752854630200,0.1692322,118120.0,118110.0,0.2459565]
["bitfinex-derivatives","BTCF0:USTF0",1752854630398,1.05788227,118120.0,118110.0,0.44671]
["bitfinex-derivatives","BTCF0:USTF0",1752854630703,0.1692464,118110.0,118100.0,0.3455173]
["bitfinex-derivatives","BTCF0:USTF0",1752854631002,0.1692751,118090.0,118080.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1752854631201,2.03383014,118090.0,118080.0,0.39403]
["bitfinex-derivatives","BTCF0:USTF0",1752854631402,2.03383014,118090.0,118080.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1752854631603,2.03383014,118090.0,118080.0,0.44571]
["bitfinex-derivatives","BTCF0:USTF0",1752854631805,0.1692892,118080.0,118070.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1752854632000,1.03900424,118080.0,118070.0,0.43164]
["bitfinex-derivatives","BTCF0:USTF0",1752854632711,1.03900424,118080.0,118070.0,0.41571]
["bitfinex-derivatives","BTCF0:USTF0",1752854632902,1.67412424,118080.0,118070.0,0.41571]
["bitfinex-derivatives","BTCF0:USTF0",1752854634004,0.1693035,118070.0,118060.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1752854634300,1.03901854,118070.0,118060.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1752854634606,1.03901854,118070.0,118060.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1752854635204,1.03901854,118070.0,118060.0,0.49292]
["bitfinex-derivatives","BTCF0:USTF0",1752854635604,1.67401854,118070.0,118060.0,0.47699]
["bitfinex-derivatives","BTCF0:USTF0",1752854636103,1.99030251,118070.0,118060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752854636307,1.90970251,118070.0,118060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752854636508,2.15970251,118070.0,118060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752854637308,1.90970251,118070.0,118060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752854637608,1.90966251,118070.0,118060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752854637911,1.28470251,118070.0,118060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752854638113,1.91930251,118070.0,118060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752854638509,1.41038747,118070.0,118060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752854638710,1.41138747,118070.0,118060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752854639009,0.77678747,118070.0,118060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752854639205,1.41134747,118070.0,118060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752854639914,0.18831033,118060.0,118050.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1752854640117,1.72035033,118060.0,118050.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1752854640822,2.98827861,118060.0,118030.0,0.19224521]
["bitfinex-derivatives","BTCF0:USTF0",1752854641117,1.44810573,118040.0,118030.0,0.06056676]
["bitfinex-derivatives","BTCF0:USTF0",1752854641318,0.2001108,118030.0,118020.0,0.07570845]
["bitfinex-derivatives","BTCF0:USTF0",1752854641519,1.73417584,118030.0,118020.0,0.07570845]
["bitfinex-derivatives","BTCF0:USTF0",1752854641911,1.73417584,118030.0,118020.0,0.11503845]
["bitfinex-derivatives","BTCF0:USTF0",1752854642311,1.73417584,118030.0,118020.0,0.49503845]
["bitfinex-derivatives","BTCF0:USTF0",1752854642917,1.73417584,118030.0,118020.0,0.11503845]
["bitfinex-derivatives","BTCF0:USTF0",1752854643118,1.2252608,118030.0,118020.0,0.11503845]
["bitfinex-derivatives","BTCF0:USTF0",1752854643321,1.73417584,118030.0,118020.0,0.52507845]
["bitfinex-derivatives","BTCF0:USTF0",1752854644018,1.74253492,118030.0,118020.0,0.15507845]
["bitfinex-derivatives","BTCF0:USTF0",1752854644214,1.74253492,118030.0,118020.0,0.07570845]
["bitfinex-derivatives","BTCF0:USTF0",1752854644517,1.91199092,118030.0,118020.0,0.00318205]
["bitfinex-derivatives","BTCF0:USTF0",1752854644721,0.1693895,118010.0,118000.0,0.20068184]
["bitfinex-derivatives","BTCF0:USTF0",1752854644921,2.03538454,118010.0,118000.0,0.34068184]
["bitfinex-derivatives","BTCF0:USTF0",1752854645221,2.03538454,118010.0,118000.0,0.23469]
["bitfinex-derivatives","BTCF0:USTF0",1752854645723,2.03538454,118010.0,118000.0,0.37068184]
["bitfinex-derivatives","BTCF0:USTF0",1752854646020,1.5273095,118010.0,118000.0,0.50738]
["bitfinex-derivatives","BTCF0:USTF0",1752854646216,2.03622454,118010.0,118000.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1752854646522,2.03622454,118010.0,118000.0,0.41569]
["bitfinex-derivatives","BTCF0:USTF0",1752854646723,2.03622454,118010.0,118000.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1752854647120,1.5273095,118010.0,118000.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1752854647521,1.39990454,118010.0,118000.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1752854647721,2.03790454,118010.0,118000.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1752854647922,2.03790454,118010.0,118000.0,0.41569]
["bitfinex-derivatives","BTCF0:USTF0",1752854648123,1.5289895,118010.0,118000.0,0.41569]
["bitfinex-derivatives","BTCF0:USTF0",1752854648319,2.03790454,118010.0,118000.0,0.41569]
["bitfinex-derivatives","BTCF0:USTF0",1752854648523,2.03790454,118010.0,118000.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1752854648924,2.03790454,118010.0,118000.0,0.28037]
["bitfinex-derivatives","BTCF0:USTF0",1752854649623,1.5289895,118010.0,118000.0,0.28037]
["bitfinex-derivatives","BTCF0:USTF0",1752854649826,2.03830454,118010.0,118000.0,0.30355]
["bitfinex-derivatives","BTCF0:USTF0",1752854650025,2.03830454,118010.0,118000.0,0.35838]
["bitfinex-derivatives","BTCF0:USTF0",1752854650226,2.03830454,118010.0,118000.0,0.29569]
["bitfinex-derivatives","BTCF0:USTF0",1752854650726,2.03830454,118010.0,118000.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1752854650925,2.03830454,118010.0,118000.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1752854651225,0.8909895,118010.0,118000.0,0.44078]
["bitfinex-derivatives","BTCF0:USTF0",1752854651420,1.5290695,118010.0,118000.0,0.46838]
["bitfinex-derivatives","BTCF0:USTF0",1752854652024,0.8909895,118010.0,118000.0,0.46838]
["bitfinex-derivatives","BTCF0:USTF0",1752854652228,1.5290695,118010.0,118000.0,0.46838]
["bitfinex-derivatives","BTCF0:USTF0",1752854652722,1.5293095,118010.0,118000.0,0.46838]
["bitfinex-derivatives","BTCF0:USTF0",1752854652927,0.8909895,118010.0,118000.0,0.6377839]
["bitfinex-derivatives","BTCF0:USTF0",1752854653128,1.5290695,118010.0,118000.0,1.14669894]
["bitfinex-derivatives","BTCF0:USTF0",1752854653523,0.8909895,118010.0,118000.0,1.14669894]
["bitfinex-derivatives","BTCF0:USTF0",1752854653725,1.5290695,118010.0,118000.0,1.14669894]
["bitfinex-derivatives","BTCF0:USTF0",1752854653928,1.5310695,118010.0,118000.0,0.46838]
["bitfinex-derivatives","BTCF0:USTF0",1752854654329,0.8939895,118010.0,118000.0,0.6367839]
["bitfinex-derivatives","BTCF0:USTF0",1752854654630,1.5301095,118010.0,118000.0,0.46738]
["bitfinex-derivatives","BTCF0:USTF0",1752854655031,2.03802454,118010.0,118000.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1752854655230,2.03802454,118010.0,118000.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1752854655424,2.03802454,118010.0,118000.0,0.39037]
["bitfinex-derivatives","BTCF0:USTF0",1752854656126,2.03802454,118010.0,118000.0,0.35033]
["bitfinex-derivatives","BTCF0:USTF0",1752854656332,2.03802454,118010.0,118000.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1752854657536,2.03902454,118010.0,118000.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1752854658538,2.20751254,118010.0,118000.0,0.2571048]
["bitfinex-derivatives","BTCF0:USTF0",1752854658838,0.1694039,118000.0,117990.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1752854659030,1.03911894,118000.0,117990.0,0.44937]
["bitfinex-derivatives","BTCF0:USTF0",1752854659231,1.03911894,118000.0,117990.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1752854659641,1.03911894,118000.0,117990.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1752854659837,1.03911894,118000.0,117990.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1752854660540,1.04011894,118000.0,117990.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1752854660734,0.40459417,117980.0,117970.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1752854660940,0.2245913,117960.0,117950.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1752854661138,1.2232313,117960.0,117950.0,0.44269]
["bitfinex-derivatives","BTCF0:USTF0",1752854661443,1.80828634,117960.0,117950.0,0.45801]
["bitfinex-derivatives","BTCF0:USTF0",1752854661640,1.2993713,117960.0,117950.0,0.45801]
["bitfinex-derivatives","BTCF0:USTF0",1752854662339,1.2993713,117960.0,117950.0,0.46201]
["bitfinex-derivatives","BTCF0:USTF0",1752854662842,1.2993713,117960.0,117950.0,0.54438]
["bitfinex-derivatives","BTCF0:USTF0",1752854663043,0.5302613,117960.0,117950.0,1.22277074]
["bitfinex-derivatives","BTCF0:USTF0",1752854663245,1.1685413,117960.0,117950.0,1.22277074]
["bitfinex-derivatives","BTCF0:USTF0",1752854663844,1.1685413,117960.0,117950.0,1.05329504]
["bitfinex-derivatives","BTCF0:USTF0",1752854664040,1.1685413,117960.0,117950.0,0.54438]
["bitfinex-derivatives","BTCF0:USTF0",1752854664245,1.1685413,117960.0,117950.0,0.7138557]
["bitfinex-derivatives","BTCF0:USTF0",1752854665142,1.1685413,117960.0,117950.0,0.54438]
["bitfinex-derivatives","BTCF0:USTF0",1752854665543,1.1685413,117960.0,117950.0,0.7138557]
["bitfinex-derivatives","BTCF0:USTF0",1752854665745,1.1686613,117960.0,117950.0,0.7138557]
["bitfinex-derivatives","BTCF0:USTF0",1752854667652,1.1686613,117960.0,117950.0,0.54438]
["bitfinex-derivatives","BTCF0:USTF0",1752854668054,1.1686613,117960.0,117950.0,0.7138557]
["bitfinex-derivatives","BTCF0:USTF0",1752854668256,1.5671613,117960.0,117950.0,0.54438]
["bitfinex-derivatives","BTCF0:USTF0",1752854668448,1.6056013,117960.0,117950.0,0.54438]
["bitfinex-derivatives","BTCF0:USTF0",1752854669357,1.5294613,117960.0,117950.0,0.54438]
["bitfinex-derivatives","BTCF0:USTF0",1752854669549,1.6056013,117960.0,117950.0,0.54438]
["bitfinex-derivatives","BTCF0:USTF0",1752854670252,2.11451634,117960.0,117950.0,0.54438]
["bitfinex-derivatives","BTCF0:USTF0",1752854670455,2.11451634,117960.0,117950.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1752854670657,2.13595477,117960.0,117950.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1752854670852,1.62703973,117960.0,117950.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1752854671050,2.13595477,117960.0,117950.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1752854671357,2.20418447,117960.0,117950.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1752854671858,2.20418447,117960.0,117950.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1752854672157,2.20418447,117960.0,117950.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1752854672761,2.20418447,117960.0,117950.0,0.32818]
["bitfinex-derivatives","BTCF0:USTF0",1752854673461,2.20418447,117960.0,117950.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1752854674855,2.21273812,117960.0,117950.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1752854676363,2.21373812,117960.0,117950.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752854676563,0.2288202,117940.0,117930.0,0.11930811]
["bitfinex-derivatives","BTCF0:USTF0",1752854676863,1.6722102,117940.0,117930.0,0.48102]
["bitfinex-derivatives","BTCF0:USTF0",1752854677264,1.0365702,117940.0,117930.0,0.48102]
["bitfinex-derivatives","BTCF0:USTF0",1752854677464,1.6717702,117940.0,117930.0,0.48102]
["bitfinex-derivatives","BTCF0:USTF0",1752854677666,2.18068524,117940.0,117930.0,0.48102]
["bitfinex-derivatives","BTCF0:USTF0",1752854677861,2.18068524,117940.0,117930.0,0.43057]
["bitfinex-derivatives","BTCF0:USTF0",1752854678061,2.18080524,117940.0,117930.0,0.47205]
["bitfinex-derivatives","BTCF0:USTF0",1752854678259,2.18080524,117940.0,117930.0,0.48102]
["bitfinex-derivatives","BTCF0:USTF0",1752854679166,2.18080524,117940.0,117930.0,0.48202]
["bitfinex-derivatives","BTCF0:USTF0",1752854679464,1.6718902,117940.0,117930.0,0.48302]
["bitfinex-derivatives","BTCF0:USTF0",1752854679672,2.18080524,117940.0,117930.0,0.48302]
["bitfinex-derivatives","BTCF0:USTF0",1752854679869,2.19964038,117940.0,117930.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1752854680967,0.3149845,117930.0,117920.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1752854681175,1.18469954,117930.0,117920.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752854682170,1.18469954,117930.0,117920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752854682467,1.18469954,117930.0,117920.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1752854682669,1.3115445,117930.0,117920.0,0.54165]
["bitfinex-derivatives","BTCF0:USTF0",1752854682877,0.6757845,117930.0,117920.0,0.54365]
["bitfinex-derivatives","BTCF0:USTF0",1752854683070,1.3115445,117930.0,117920.0,0.54365]
["bitfinex-derivatives","BTCF0:USTF0",1752854688179,1.3101445,117930.0,117920.0,0.54365]
["bitfinex-derivatives","BTCF0:USTF0",1752854688381,0.6757845,117930.0,117920.0,0.54365]
["bitfinex-derivatives","BTCF0:USTF0",1752854688579,0.5303045,117930.0,117920.0,1.05256504]
["bitfinex-derivatives","BTCF0:USTF0",1752854688876,0.08615,117950.0,117940.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1752854688877,0.3608,117950.0,117940.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1752854689083,0.3608,117950.0,117940.0,1.21713304]
["bitfinex-derivatives","BTCF0:USTF0",1752854689277,0.31562933,117960.0,117950.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1752854689483,1.31022933,117960.0,117950.0,1.04756504]
["bitfinex-derivatives","BTCF0:USTF0",1752854689683,1.32871957,117960.0,117950.0,1.04756504]
["bitfinex-derivatives","BTCF0:USTF0",1752854689978,1.32871828,117960.0,117950.0,1.04756504]
["bitfinex-derivatives","BTCF0:USTF0",1752854690183,0.94942933,117960.0,117950.0,1.04756504]
["bitfinex-derivatives","BTCF0:USTF0",1752854690383,0.3623974,117960.0,117950.0,1.05582007]
["bitfinex-derivatives","BTCF0:USTF0",1752854690579,0.1710588,117960.0,117950.0,1.39485587]
["bitfinex-derivatives","BTCF0:USTF0",1752854690782,1.0800061,117970.0,117960.0,0.2360614]
["bitfinex-derivatives","BTCF0:USTF0",1752854690982,1.207101,117970.0,117960.0,1.16702644]
["bitfinex-derivatives","BTCF0:USTF0",1752854691284,1.1646191,117970.0,117960.0,1.16702644]
["bitfinex-derivatives","BTCF0:USTF0",1752854691587,1.1646191,117970.0,117960.0,1.23431114]
["bitfinex-derivatives","BTCF0:USTF0",1752854691886,1.1646191,117970.0,117960.0,1.16802644]
["bitfinex-derivatives","BTCF0:USTF0",1752854692277,0.5302591,117970.0,117960.0,1.16802644]
["bitfinex-derivatives","BTCF0:USTF0",1752854692479,1.1646191,117970.0,117960.0,1.16902644]
["bitfinex-derivatives","BTCF0:USTF0",1752854692880,0.5302591,117970.0,117960.0,1.16902644]
["bitfinex-derivatives","BTCF0:USTF0",1752854693081,0.5302591,117970.0,117960.0,1.17102644]
["bitfinex-derivatives","BTCF0:USTF0",1752854694089,0.5302471,117970.0,117960.0,1.17102644]
["bitfinex-derivatives","BTCF0:USTF0",1752854694584,0.1694471,117970.0,117960.0,1.17102644]
["bitfinex-derivatives","BTCF0:USTF0",1752854694779,0.01917137,117980.0,117970.0,0.3380971]
["bitfinex-derivatives","BTCF0:USTF0",1752854694980,0.54940407,117980.0,117970.0,1.16701214]
["bitfinex-derivatives","BTCF0:USTF0",1752854695175,0.01917137,117980.0,117970.0,1.16701214]
["bitfinex-derivatives","BTCF0:USTF0",1752854695380,0.17050407,117980.0,117970.0,1.33654013]
["bitfinex-derivatives","BTCF0:USTF0",1752854695782,0.53130407,117980.0,117970.0,1.33654013]
["bitfinex-derivatives","BTCF0:USTF0",1752854695982,0.17050407,117980.0,117970.0,1.33654013]
["bitfinex-derivatives","BTCF0:USTF0",1752854696184,0.17050407,117980.0,117970.0,1.33754013]
["bitfinex-derivatives","BTCF0:USTF0",1752854696588,0.00107137,117980.0,117970.0,1.33754013]
["bitfinex-derivatives","BTCF0:USTF0",1752854696795,0.17050407,117980.0,117970.0,1.33754013]
["bitfinex-derivatives","BTCF0:USTF0",1752854697481,0.17050407,117980.0,117970.0,1.33854013]
["bitfinex-derivatives","BTCF0:USTF0",1752854698581,0.17050407,117980.0,117970.0,1.12205]
["bitfinex-derivatives","BTCF0:USTF0",1752854698887,0.53130407,117980.0,117970.0,1.80041214]
["bitfinex-derivatives","BTCF0:USTF0",1752854700088,0.17050407,117980.0,117970.0,1.80041214]
["bitfinex-derivatives","BTCF0:USTF0",1752854700492,0.53130407,117980.0,117970.0,1.16901214]
["bitfinex-derivatives","BTCF0:USTF0",1752854700686,0.59950407,117980.0,117970.0,0.49065]
["bitfinex-derivatives","BTCF0:USTF0",1752854700893,0.69900407,117980.0,117970.0,0.49065]
["bitfinex-derivatives","BTCF0:USTF0",1752854701093,0.69900407,117980.0,117970.0,0.6600971]
["bitfinex-derivatives","BTCF0:USTF0",1752854701295,0.59950407,117980.0,117970.0,0.6600971]
["bitfinex-derivatives","BTCF0:USTF0",1752854701692,0.59950407,117980.0,117970.0,0.49065]
["bitfinex-derivatives","BTCF0:USTF0",1752854702096,0.64048407,117980.0,117970.0,0.6600971]
["bitfinex-derivatives","BTCF0:USTF0",1752854702598,0.59950407,117980.0,117970.0,0.6600971]
["bitfinex-derivatives","BTCF0:USTF0",1752854702988,0.53130407,117980.0,117970.0,1.16901214]
["bitfinex-derivatives","BTCF0:USTF0",1752854703387,0.36187137,117980.0,117970.0,1.16901214]
["bitfinex-derivatives","BTCF0:USTF0",1752854703593,0.53130407,117980.0,117970.0,1.16901214]
["bitfinex-derivatives","BTCF0:USTF0",1752854703793,0.53130407,117980.0,117970.0,1.80145214]
["bitfinex-derivatives","BTCF0:USTF0",1752854704393,0.59648407,117980.0,117970.0,1.2925371]
["bitfinex-derivatives","BTCF0:USTF0",1752854704599,0.59648407,117980.0,117970.0,0.6600971]
["bitfinex-derivatives","BTCF0:USTF0",1752854705999,0.59648407,117980.0,117970.0,0.9552971]
["bitfinex-derivatives","BTCF0:USTF0",1752854706198,0.53956407,117980.0,117970.0,0.9552971]
["bitfinex-derivatives","BTCF0:USTF0",1752854707597,0.53956407,117980.0,117970.0,1.00059207]
["bitfinex-derivatives","BTCF0:USTF0",1752854708500,0.53956407,117980.0,117970.0,1.50950711]
["bitfinex-derivatives","BTCF0:USTF0",1752854709501,0.53956407,117980.0,117970.0,1.00059207]
["bitfinex-derivatives","BTCF0:USTF0",1752854709703,0.53956407,117980.0,117970.0,1.46421214]
["bitfinex-derivatives","BTCF0:USTF0",1752854710399,0.1694327,117980.0,117970.0,1.46421214]
["bitfinex-derivatives","BTCF0:USTF0",1752854710801,0.1694327,117980.0,117970.0,1.52463589]
["bitfinex-derivatives","BTCF0:USTF0",1752854710996,0.3608,117990.0,117980.0,0.3398427]
["bitfinex-derivatives","BTCF0:USTF0",1752854711201,0.5302183,117990.0,117980.0,1.51924158]
["bitfinex-derivatives","BTCF0:USTF0",1752854711403,0.5302183,117990.0,117980.0,2.10899774]
["bitfinex-derivatives","BTCF0:USTF0",1752854711703,0.5302183,117990.0,117980.0,1.5192398]
["bitfinex-derivatives","BTCF0:USTF0",1752854711897,1.78107334,117990.0,117980.0,0.84089206]
["bitfinex-derivatives","BTCF0:USTF0",1752854712102,1.79984105,117990.0,117980.0,0.67048206]
["bitfinex-derivatives","BTCF0:USTF0",1752854712299,1.79984105,117990.0,117980.0,0.65539916]
["bitfinex-derivatives","BTCF0:USTF0",1752854712998,0.71264601,117990.0,117980.0,0.74964916]
["bitfinex-derivatives","BTCF0:USTF0",1752854713199,1.34832601,117990.0,117980.0,1.04052392]
["bitfinex-derivatives","BTCF0:USTF0",1752854713500,1.24980601,117990.0,117980.0,1.54943896]
["bitfinex-derivatives","BTCF0:USTF0",1752854713691,0.54898601,117990.0,117980.0,1.47395774]
["bitfinex-derivatives","BTCF0:USTF0",1752854713897,0.01876771,117990.0,117980.0,1.47395774]
["bitfinex-derivatives","BTCF0:USTF0",1752854714302,0.01876771,117990.0,117980.0,1.53438149]
["bitfinex-derivatives","BTCF0:USTF0",1752854714805,0.01876771,117990.0,117980.0,1.76949349]
["bitfinex-derivatives","BTCF0:USTF0",1752854714999,0.530204,118010.0,118000.0,0.169404]
["bitfinex-derivatives","BTCF0:USTF0",1752854715197,0.3608,118010.0,118000.0,1.21403649]
["bitfinex-derivatives","BTCF0:USTF0",1752854715397,1.27907553,118020.0,118010.0,0.3397996]
["bitfinex-derivatives","BTCF0:USTF0",1752854715602,1.27907553,118020.0,118010.0,1.19743114]
["bitfinex-derivatives","BTCF0:USTF0",1752854715802,1.27907553,118020.0,118010.0,1.21252974]
["bitfinex-derivatives","BTCF0:USTF0",1752854716002,1.27907553,118020.0,118010.0,1.2427353]
["bitfinex-derivatives","BTCF0:USTF0",1752854716298,0.64171553,118020.0,118010.0,0.7036147]
["bitfinex-derivatives","BTCF0:USTF0",1752854716504,1.27891553,118020.0,118010.0,1.21252974]
["bitfinex-derivatives","BTCF0:USTF0",1752854717096,0.4618566,118030.0,118010.0,1.29425859]
["bitfinex-derivatives","BTCF0:USTF0",1752854717302,0.1693755,118020.0,118010.0,0.7420973]
["bitfinex-derivatives","BTCF0:USTF0",1752854717501,0.1693755,118020.0,118010.0,1.25101234]
["bitfinex-derivatives","BTCF0:USTF0",1752854717701,0.1693755,118020.0,118010.0,1.20866564]
["bitfinex-derivatives","BTCF0:USTF0",1752854717900,0.1693755,118020.0,118010.0,1.94985564]
["bitfinex-derivatives","BTCF0:USTF0",1752854718106,0.1693755,118020.0,118010.0,1.25291189]
["bitfinex-derivatives","BTCF0:USTF0",1752854718400,0.5301755,118020.0,118010.0,1.25291189]
["bitfinex-derivatives","BTCF0:USTF0",1752854718600,0.6117255,118020.0,118010.0,0.70564168]
["bitfinex-derivatives","BTCF0:USTF0",1752854718998,0.6938355,118020.0,118010.0,0.70564168]
["bitfinex-derivatives","BTCF0:USTF0",1752854719400,0.5548055,118020.0,118010.0,0.66030725]
["bitfinex-derivatives","BTCF0:USTF0",1752854719704,1.1774355,118020.0,118010.0,0.66030725]
["bitfinex-derivatives","BTCF0:USTF0",1752854719902,0.5384355,118020.0,118010.0,1.16922229]
["bitfinex-derivatives","BTCF0:USTF0",1752854720203,0.1693755,118020.0,118010.0,0.66030725]
["bitfinex-derivatives","BTCF0:USTF0",1752854720402,0.1693755,118020.0,118010.0,1.22964604]
["bitfinex-derivatives","BTCF0:USTF0",1752854720707,0.1693755,118020.0,118010.0,1.52484604]
["bitfinex-derivatives","BTCF0:USTF0",1752854721099,0.5725158,118030.0,118020.0,0.2540656]
["bitfinex-derivatives","BTCF0:USTF0",1752854721305,1.2115158,118030.0,118020.0,1.20403807]
["bitfinex-derivatives","BTCF0:USTF0",1752854721704,0.5301725,118030.0,118020.0,2.13823807]
["bitfinex-derivatives","BTCF0:USTF0",1752854722205,0.3608,118030.0,118020.0,2.13823807]
["bitfinex-derivatives","BTCF0:USTF0",1752854722505,0.3608,118030.0,118020.0,2.09290064]
["bitfinex-derivatives","BTCF0:USTF0",1752854722704,0.54905289,118040.0,118030.0,0.2361012]
["bitfinex-derivatives","BTCF0:USTF0",1752854722905,0.54905289,118040.0,118030.0,1.23426255]
["bitfinex-derivatives","BTCF0:USTF0",1752854723199,0.54905289,118040.0,118030.0,1.23424259]
["bitfinex-derivatives","BTCF0:USTF0",1752854723399,0.54905289,118040.0,118030.0,1.20403203]
["bitfinex-derivatives","BTCF0:USTF0",1752854723799,0.57368289,118040.0,118030.0,1.03467083]
["bitfinex-derivatives","BTCF0:USTF0",1752854724002,0.57368289,118040.0,118030.0,0.52575579]
["bitfinex-derivatives","BTCF0:USTF0",1752854724003,0.71271289,118040.0,118030.0,0.52575579]
["bitfinex-derivatives","BTCF0:USTF0",1752854724305,0.71371289,118040.0,118030.0,0.50780579]
["bitfinex-derivatives","BTCF0:USTF0",1752854724804,0.63160289,118040.0,118030.0,0.69511699]
["bitfinex-derivatives","BTCF0:USTF0",1752854725004,0.63360289,118040.0,118030.0,0.52575579]
["bitfinex-derivatives","BTCF0:USTF0",1752854725204,0.63360289,118040.0,118030.0,0.69511699]
["bitfinex-derivatives","BTCF0:USTF0",1752854725394,1.19975289,118040.0,118030.0,1.20403203]
["bitfinex-derivatives","BTCF0:USTF0",1752854725904,1.21612289,118040.0,118030.0,0.69511699]
["bitfinex-derivatives","BTCF0:USTF0",1752854726302,1.21612289,118040.0,118030.0,0.52575579]
["bitfinex-derivatives","BTCF0:USTF0",1752854726504,1.21608289,118040.0,118030.0,0.69511709]
["bitfinex-derivatives","BTCF0:USTF0",1752854726699,1.21556289,118040.0,118030.0,0.69511709]
["bitfinex-derivatives","BTCF0:USTF0",1752854726904,0.56031289,118040.0,118030.0,1.20403213]
["bitfinex-derivatives","BTCF0:USTF0",1752854728706,0.63360289,118040.0,118030.0,0.69511709]
["bitfinex-derivatives","BTCF0:USTF0",1752854728904,0.63360289,118040.0,118030.0,0.72526711]
["bitfinex-derivatives","BTCF0:USTF0",1752854728905,0.67458289,118040.0,118030.0,0.72526711]
["bitfinex-derivatives","BTCF0:USTF0",1752854729108,0.71571289,118040.0,118030.0,0.72526711]
["bitfinex-derivatives","BTCF0:USTF0",1752854731108,0.67458289,118040.0,118030.0,0.72526711]
["bitfinex-derivatives","BTCF0:USTF0",1752854731309,0.63360289,118040.0,118030.0,0.72526711]
["bitfinex-derivatives","BTCF0:USTF0",1752854731710,0.63360289,118040.0,118030.0,0.79204864]
["bitfinex-derivatives","BTCF0:USTF0",1752854732007,0.71551289,118040.0,118030.0,0.79204904]
["bitfinex-derivatives","BTCF0:USTF0",1752854732209,0.71551289,118040.0,118030.0,0.74670325]
["bitfinex-derivatives","BTCF0:USTF0",1752854732405,0.63360289,118040.0,118030.0,0.79204904]
["bitfinex-derivatives","BTCF0:USTF0",1752854732605,0.60539289,118040.0,118030.0,0.79204904]
["bitfinex-derivatives","BTCF0:USTF0",1752854732807,0.60539289,118040.0,118030.0,1.30096408]
["bitfinex-derivatives","BTCF0:USTF0",1752854733007,0.56031289,118040.0,118030.0,1.30096408]
["bitfinex-derivatives","BTCF0:USTF0",1752854733408,0.38269419,118040.0,118030.0,1.56601406]
["bitfinex-derivatives","BTCF0:USTF0",1752854733906,0.3638,118040.0,118030.0,1.56601406]
["bitfinex-derivatives","BTCF0:USTF0",1752854734102,0.3638,118040.0,118030.0,1.52066827]
["bitfinex-derivatives","BTCF0:USTF0",1752854734810,0.003,118040.0,118030.0,1.94189202]
["bitfinex-derivatives","BTCF0:USTF0",1752854735007,0.003,118040.0,118030.0,1.88146827]
["bitfinex-derivatives","BTCF0:USTF0",1752854735312,0.003,118040.0,118030.0,1.94189202]
["bitfinex-derivatives","BTCF0:USTF0",1752854735612,0.003,118040.0,118030.0,2.11133201]
["bitfinex-derivatives","BTCF0:USTF0",1752854738713,0.003,118040.0,118030.0,1.94189202]
["bitfinex-derivatives","BTCF0:USTF0",1752854743012,0.1723474,118040.0,118030.0,1.07217698]
["bitfinex-derivatives","BTCF0:USTF0",1752854743216,0.6135274,118040.0,118030.0,1.70617698]
["bitfinex-derivatives","BTCF0:USTF0",1752854744015,1.20435244,118040.0,118030.0,0.75766]
["bitfinex-derivatives","BTCF0:USTF0",1752854744217,1.20435244,118040.0,118030.0,0.92070555]
["bitfinex-derivatives","BTCF0:USTF0",1752854744416,0.6954374,118040.0,118030.0,0.62550555]
["bitfinex-derivatives","BTCF0:USTF0",1752854744614,0.6954374,118040.0,118030.0,0.45614375]
["bitfinex-derivatives","BTCF0:USTF0",1752854744814,0.6954374,118040.0,118030.0,0.63416555]
["bitfinex-derivatives","BTCF0:USTF0",1752854745717,0.6954374,118040.0,118030.0,0.69056555]
["bitfinex-derivatives","BTCF0:USTF0",1752854746118,0.6954374,118040.0,118030.0,0.70663555]
["bitfinex-derivatives","BTCF0:USTF0",1752854746418,0.6544174,118040.0,118030.0,0.70663555]
["bitfinex-derivatives","BTCF0:USTF0",1752854746614,1.2470074,118040.0,118030.0,1.28342681]
["bitfinex-derivatives","BTCF0:USTF0",1752854746921,0.5415274,118040.0,118030.0,1.28342681]
["bitfinex-derivatives","BTCF0:USTF0",1752854747420,0.6135274,118040.0,118030.0,0.77451177]
["bitfinex-derivatives","BTCF0:USTF0",1752854747622,0.6954374,118040.0,118030.0,0.77451177]
["bitfinex-derivatives","BTCF0:USTF0",1752854750218,0.6954374,118040.0,118030.0,1.06971177]
["bitfinex-derivatives","BTCF0:USTF0",1752854751725,1.83667244,118040.0,118030.0,0.12106585]
["bitfinex-derivatives","BTCF0:USTF0",1752854751925,0.1732518,118030.0,118020.0,0.00211645]
["bitfinex-derivatives","BTCF0:USTF0",1752854752127,0.1694048,118000.0,117990.0,0.17534068]
["bitfinex-derivatives","BTCF0:USTF0",1752854752335,2.03367984,118000.0,117990.0,0.47927068]
["bitfinex-derivatives","BTCF0:USTF0",1752854752931,1.5246048,118000.0,117990.0,0.48793068]
["bitfinex-derivatives","BTCF0:USTF0",1752854753234,1.5246048,118000.0,117990.0,0.50700068]
["bitfinex-derivatives","BTCF0:USTF0",1752854753434,1.59292372,118000.0,117990.0,0.43146]
["bitfinex-derivatives","BTCF0:USTF0",1752854753927,0.96132372,118000.0,117990.0,0.6542792]
["bitfinex-derivatives","BTCF0:USTF0",1752854754325,1.59604372,118000.0,117990.0,0.6542792]
["bitfinex-derivatives","BTCF0:USTF0",1752854754526,1.59804372,118000.0,117990.0,0.6542792]
["bitfinex-derivatives","BTCF0:USTF0",1752854754726,1.59604372,118000.0,117990.0,0.6542792]
["bitfinex-derivatives","BTCF0:USTF0",1752854754929,1.5284848,118000.0,117990.0,0.6542792]
["bitfinex-derivatives","BTCF0:USTF0",1752854756437,0.8940048,118000.0,117990.0,0.6542792]
["bitfinex-derivatives","BTCF0:USTF0",1752854756633,0.8940048,118000.0,117990.0,1.16319424]
["bitfinex-derivatives","BTCF0:USTF0",1752854756833,1.5304448,118000.0,117990.0,1.16319424]
["bitfinex-derivatives","BTCF0:USTF0",1752854757234,0.8940048,118000.0,117990.0,1.16319424]
["bitfinex-derivatives","BTCF0:USTF0",1752854757633,1.5304048,118000.0,117990.0,1.16319424]
["bitfinex-derivatives","BTCF0:USTF0",1752854757939,1.1695248,118000.0,117990.0,1.16319424]
["bitfinex-derivatives","BTCF0:USTF0",1752854758432,0.3638,118000.0,117990.0,1.16319424]
["bitfinex-derivatives","BTCF0:USTF0",1752854758633,0.003,118000.0,117990.0,2.45543424]
["bitfinex-derivatives","BTCF0:USTF0",1752854758834,0.3608,118010.0,118000.0,0.206465]
["bitfinex-derivatives","BTCF0:USTF0",1752854759035,0.5301907,118010.0,118000.0,0.684265]
["bitfinex-derivatives","BTCF0:USTF0",1752854759236,0.5301907,118010.0,118000.0,1.19318004]
["bitfinex-derivatives","BTCF0:USTF0",1752854759833,0.3608,118010.0,118000.0,1.19318004]
["bitfinex-derivatives","BTCF0:USTF0",1752854760037,1.22774951,118020.0,118010.0,0.3181807]
["bitfinex-derivatives","BTCF0:USTF0",1752854760341,1.22850951,118020.0,118010.0,1.19316574]
["bitfinex-derivatives","BTCF0:USTF0",1752854760542,1.01677621,118020.0,118010.0,1.19316574]
["bitfinex-derivatives","BTCF0:USTF0",1752854760737,1.18571251,118020.0,118010.0,1.19316574]
["bitfinex-derivatives","BTCF0:USTF0",1752854760938,0.38005621,118020.0,118010.0,1.19316574]
["bitfinex-derivatives","BTCF0:USTF0",1752854761240,0.38005621,118020.0,118010.0,1.48836574]
["bitfinex-derivatives","BTCF0:USTF0",1752854761439,0.38305621,118020.0,118010.0,1.48836574]
["bitfinex-derivatives","BTCF0:USTF0",1752854761640,0.38305621,118020.0,118010.0,2.12448574]
["bitfinex-derivatives","BTCF0:USTF0",1752854762043,0.5331763,118020.0,118010.0,2.12448574]
["bitfinex-derivatives","BTCF0:USTF0",1752854762442,0.1743763,118020.0,118010.0,2.12448574]
["bitfinex-derivatives","BTCF0:USTF0",1752854763136,0.5351763,118020.0,118010.0,2.12448574]
["bitfinex-derivatives","BTCF0:USTF0",1752854763444,0.1743763,118020.0,118010.0,2.12448574]
["bitfinex-derivatives","BTCF0:USTF0",1752854763944,0.1743763,118020.0,118010.0,1.48836574]
["bitfinex-derivatives","BTCF0:USTF0",1752854764444,0.5351763,118020.0,118010.0,2.12344574]
["bitfinex-derivatives","BTCF0:USTF0",1752854764837,0.5351763,118020.0,118010.0,1.6145307]
["bitfinex-derivatives","BTCF0:USTF0",1752854765146,0.1743763,118020.0,118010.0,1.6145307]
["bitfinex-derivatives","BTCF0:USTF0",1752854765347,0.5351763,118020.0,118010.0,2.12344574]
["bitfinex-derivatives","BTCF0:USTF0",1752854765733,0.5351763,118020.0,118010.0,2.12468574]
["bitfinex-derivatives","BTCF0:USTF0",1752854765939,0.5487463,118020.0,118010.0,0.9794507]
["bitfinex-derivatives","BTCF0:USTF0",1752854767245,1.1850663,118020.0,118010.0,0.9794507]
["bitfinex-derivatives","BTCF0:USTF0",1752854767445,1.1849463,118020.0,118010.0,0.9794507]
["bitfinex-derivatives","BTCF0:USTF0",1752854767745,1.1849463,118020.0,118010.0,0.81006]
["bitfinex-derivatives","BTCF0:USTF0",1752854767937,1.1934863,118020.0,118010.0,0.81006]
["bitfinex-derivatives","BTCF0:USTF0",1752854768142,1.70216134,118020.0,118010.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1752854768343,1.70216134,118020.0,118010.0,0.43373]
["bitfinex-derivatives","BTCF0:USTF0",1752854768840,1.70216134,118020.0,118010.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1752854769146,1.71937627,118020.0,118010.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1752854769643,1.71937627,118020.0,118010.0,0.42373]
["bitfinex-derivatives","BTCF0:USTF0",1752854770141,1.71937627,118020.0,118010.0,0.44119]
["bitfinex-derivatives","BTCF0:USTF0",1752854770342,1.71937627,118020.0,118010.0,0.42373]
["bitfinex-derivatives","BTCF0:USTF0",1752854771343,1.08341627,118020.0,118010.0,0.44119]
["bitfinex-derivatives","BTCF0:USTF0",1752854771646,0.56596123,118020.0,118010.0,1.18686574]
["bitfinex-derivatives","BTCF0:USTF0",1752854771842,0.55867123,118020.0,118010.0,1.18686574]
["bitfinex-derivatives","BTCF0:USTF0",1752854772048,1.19035123,118020.0,118010.0,1.18686574]
["bitfinex-derivatives","BTCF0:USTF0",1752854772347,0.38301493,118020.0,118010.0,1.18686574]
["bitfinex-derivatives","BTCF0:USTF0",1752854772647,1.19031133,118020.0,118010.0,1.18686574]
["bitfinex-derivatives","BTCF0:USTF0",1752854772945,0.38301493,118020.0,118010.0,1.18686574]
["bitfinex-derivatives","BTCF0:USTF0",1752854773840,0.02221493,118020.0,118010.0,1.18686574]
["bitfinex-derivatives","BTCF0:USTF0",1752854774446,0.005,118020.0,118010.0,1.24720808]
["bitfinex-derivatives","BTCF0:USTF0",1752854774749,0.005,118020.0,118010.0,1.60800808]
["bitfinex-derivatives","BTCF0:USTF0",1752854775151,1.2098558,118040.0,118030.0,0.236732]
["bitfinex-derivatives","BTCF0:USTF0",1752854775352,1.2098558,118040.0,118030.0,1.15552704]
["bitfinex-derivatives","BTCF0:USTF0",1752854776152,0.5774958,118040.0,118030.0,1.15552704]
["bitfinex-derivatives","BTCF0:USTF0",1752854776352,1.2142158,118040.0,118030.0,1.15552704]
["bitfinex-derivatives","BTCF0:USTF0",1752854777054,0.8534158,118040.0,118030.0,1.15552704]
["bitfinex-derivatives","BTCF0:USTF0",1752854777554,0.8532558,118040.0,118030.0,1.16400004]
["bitfinex-derivatives","BTCF0:USTF0",1752854777752,1.2190558,118040.0,118030.0,1.16400004]
["bitfinex-derivatives","BTCF0:USTF0",1752854778253,0.1793581,118040.0,118030.0,0.655085]
["bitfinex-derivatives","BTCF0:USTF0",1752854778453,0.1793581,118040.0,118030.0,1.16400004]
["bitfinex-derivatives","BTCF0:USTF0",1752854778953,0.8147981,118040.0,118030.0,1.16400004]
["bitfinex-derivatives","BTCF0:USTF0",1752854779148,0.8147981,118040.0,118030.0,1.22434238]
["bitfinex-derivatives","BTCF0:USTF0",1752854779350,1.1755981,118040.0,118030.0,1.22434238]
["bitfinex-derivatives","BTCF0:USTF0",1752854779552,1.1755981,118040.0,118030.0,0.655085]
["bitfinex-derivatives","BTCF0:USTF0",1752854779751,0.5487981,118040.0,118030.0,0.655085]
["bitfinex-derivatives","BTCF0:USTF0",1752854780253,1.1843181,118040.0,118030.0,0.655085]
["bitfinex-derivatives","BTCF0:USTF0",1752854783157,1.1839181,118040.0,118030.0,1.16400004]
["bitfinex-derivatives","BTCF0:USTF0",1752854783359,1.1752781,118040.0,118030.0,1.16400004]
["bitfinex-derivatives","BTCF0:USTF0",1752854783554,0.8149181,118040.0,118030.0,1.16400004]
["bitfinex-derivatives","BTCF0:USTF0",1752854783858,0.01,118040.0,118030.0,1.22434238]
["bitfinex-derivatives","BTCF0:USTF0",1752854784558,0.01,118040.0,118030.0,1.16400004]
["bitfinex-derivatives","BTCF0:USTF0",1752854785158,0.005,118040.0,118030.0,1.16400004]
["bitfinex-derivatives","BTCF0:USTF0",1752854785356,0.59344669,118050.0,118040.0,0.2367177]
["bitfinex-derivatives","BTCF0:USTF0",1752854785557,0.36458,118050.0,118040.0,1.03217849]
["bitfinex-derivatives","BTCF0:USTF0",1752854785751,1.1693934,118050.0,118040.0,1.54109353]
["bitfinex-derivatives","BTCF0:USTF0",1752854786359,0.1731134,118050.0,118040.0,2.17641353]
["bitfinex-derivatives","BTCF0:USTF0",1752854787060,0.5339134,118050.0,118040.0,2.17641353]
["bitfinex-derivatives","BTCF0:USTF0",1752854787661,0.5339134,118050.0,118040.0,2.24532694]
["bitfinex-derivatives","BTCF0:USTF0",1752854789261,0.5339134,118050.0,118040.0,1.7364119]
["bitfinex-derivatives","BTCF0:USTF0",1752854789262,0.5498434,118050.0,118040.0,1.7364119]
["bitfinex-derivatives","BTCF0:USTF0",1752854789453,1.06768844,118050.0,118040.0,0.80245]
["bitfinex-derivatives","BTCF0:USTF0",1752854789653,1.08928516,118050.0,118040.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1752854790453,0.58037012,118050.0,118040.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1752854790855,1.08928516,118050.0,118040.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1752854791361,1.20131012,118050.0,118040.0,0.50757]
["bitfinex-derivatives","BTCF0:USTF0",1752854791763,1.72022516,118050.0,118040.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1752854791958,1.72022516,118050.0,118040.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1752854792461,1.72022516,118050.0,118040.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1752854792863,2.13964916,118050.0,118040.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1752854793060,0.1801277,118040.0,118030.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1752854793259,1.05984274,118040.0,118030.0,0.43483]
["bitfinex-derivatives","BTCF0:USTF0",1752854793662,1.05984274,118040.0,118030.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1752854793864,1.05984274,118040.0,118030.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1752854794261,0.169362,118030.0,118020.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1752854794461,1.69481704,118030.0,118020.0,0.43483]
["bitfinex-derivatives","BTCF0:USTF0",1752854795065,1.69481704,118030.0,118020.0,0.45261]
["bitfinex-derivatives","BTCF0:USTF0",1752854795265,1.185902,118030.0,118020.0,0.6589264]
["bitfinex-derivatives","BTCF0:USTF0",1752854795461,0.540942,118030.0,118020.0,0.6882564]
["bitfinex-derivatives","BTCF0:USTF0",1752854795767,1.174362,118030.0,118020.0,1.19717144]
["bitfinex-derivatives","BTCF0:USTF0",1752854795967,1.173072,118030.0,118020.0,1.19717144]
["bitfinex-derivatives","BTCF0:USTF0",1752854796366,1.173072,118030.0,118020.0,0.6882564]
["bitfinex-derivatives","BTCF0:USTF0",1752854796561,0.538352,118030.0,118020.0,0.6902564]
["bitfinex-derivatives","BTCF0:USTF0",1752854796767,1.173192,118030.0,118020.0,0.6902564]
["bitfinex-derivatives","BTCF0:USTF0",1752854797370,1.173192,118030.0,118020.0,0.6892564]
["bitfinex-derivatives","BTCF0:USTF0",1752854798372,0.538352,118030.0,118020.0,0.6902564]
["bitfinex-derivatives","BTCF0:USTF0",1752854798572,0.538352,118030.0,118020.0,1.19917144]
["bitfinex-derivatives","BTCF0:USTF0",1752854798867,0.5301621,118030.0,118020.0,1.19917144]
["bitfinex-derivatives","BTCF0:USTF0",1752854799171,0.3608,118030.0,118020.0,1.19917144]
["bitfinex-derivatives","BTCF0:USTF0",1752854799473,0.5301621,118030.0,118020.0,1.19917144]
["bitfinex-derivatives","BTCF0:USTF0",1752854799863,0.1693621,118030.0,118020.0,0.6902564]
["bitfinex-derivatives","BTCF0:USTF0",1752854800070,0.1693621,118030.0,118020.0,1.19917144]
["bitfinex-derivatives","BTCF0:USTF0",1752854800672,0.1693621,118030.0,118020.0,1.49437144]
["bitfinex-derivatives","BTCF0:USTF0",1752854801069,0.1693621,118030.0,118020.0,1.55475223]
["bitfinex-derivatives","BTCF0:USTF0",1752854801964,0.5396421,118030.0,118020.0,0.81608]
["bitfinex-derivatives","BTCF0:USTF0",1752854802273,0.5409421,118030.0,118020.0,0.9854564]
["bitfinex-derivatives","BTCF0:USTF0",1752854804570,0.5409421,118030.0,118020.0,0.81608]
["bitfinex-derivatives","BTCF0:USTF0",1752854804774,0.5409421,118030.0,118020.0,0.9854564]
["bitfinex-derivatives","BTCF0:USTF0",1752854805876,1.1729421,118030.0,118020.0,0.81608]
["bitfinex-derivatives","BTCF0:USTF0",1752854806272,1.1821421,118030.0,118020.0,0.78775]
["bitfinex-derivatives","BTCF0:USTF0",1752854806472,1.70877262,118030.0,118020.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1752854806677,1.70877262,118030.0,118020.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1752854807470,1.19909758,118030.0,118020.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1752854807675,0.56785758,118030.0,118020.0,0.42483]
["bitfinex-derivatives","BTCF0:USTF0",1752854807877,1.18897758,118030.0,118020.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1752854808074,1.18897758,118030.0,118020.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1752854808379,1.19698758,118030.0,118020.0,0.51788]
["bitfinex-derivatives","BTCF0:USTF0",1752854808578,1.19702758,118030.0,118020.0,0.51788]
["bitfinex-derivatives","BTCF0:USTF0",1752854808776,1.19766758,118030.0,118020.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1752854808981,1.70658262,118030.0,118020.0,0.43483]
["bitfinex-derivatives","BTCF0:USTF0",1752854809185,1.70658262,118030.0,118020.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1752854809883,1.07482262,118030.0,118020.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1752854810177,0.1777508,118010.0,118000.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1752854810383,2.04763584,118010.0,118000.0,0.43261]
["bitfinex-derivatives","BTCF0:USTF0",1752854810778,1.5387208,118010.0,118000.0,0.43261]
["bitfinex-derivatives","BTCF0:USTF0",1752854812081,1.5304008,118010.0,118000.0,0.6758461]
["bitfinex-derivatives","BTCF0:USTF0",1752854812382,1.5297208,118010.0,118000.0,1.18476114]
["bitfinex-derivatives","BTCF0:USTF0",1752854812585,1.55492414,118010.0,118000.0,0.49788]
["bitfinex-derivatives","BTCF0:USTF0",1752854812778,1.50125121,118010.0,118000.0,0.15483]
["bitfinex-derivatives","BTCF0:USTF0",1752854812983,0.1777252,118000.0,117990.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1752854813178,1.05549024,118000.0,117990.0,0.45261]
["bitfinex-derivatives","BTCF0:USTF0",1752854813383,0.5465752,118000.0,117990.0,0.45261]
["bitfinex-derivatives","BTCF0:USTF0",1752854813884,0.5465752,118000.0,117990.0,0.46119]
["bitfinex-derivatives","BTCF0:USTF0",1752854814590,1.05549024,118000.0,117990.0,0.46119]
["bitfinex-derivatives","BTCF0:USTF0",1752854814797,1.05549024,118000.0,117990.0,0.43783]
["bitfinex-derivatives","BTCF0:USTF0",1752854815592,1.05549024,118000.0,117990.0,0.12783]
["bitfinex-derivatives","BTCF0:USTF0",1752854815794,1.05549024,118000.0,117990.0,0.32783]
["bitfinex-derivatives","BTCF0:USTF0",1752854815989,1.22498624,118000.0,117990.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1752854816190,0.1777394,117990.0,117980.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1752854816396,1.68450444,117990.0,117980.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1752854816998,1.68434444,117990.0,117980.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1752854817200,1.70183371,117990.0,117980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752854817404,0.1777539,117980.0,117970.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1752854817596,0.5466039,117980.0,117970.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1752854817996,0.5466039,117980.0,117970.0,0.43119]
["bitfinex-derivatives","BTCF0:USTF0",1752854818497,1.05551894,117980.0,117970.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1752854819200,1.07810894,117980.0,117970.0,0.328128]
["bitfinex-derivatives","BTCF0:USTF0",1752854819401,0.2338782,117970.0,117960.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1752854819700,1.2894982,117970.0,117960.0,0.32778]
["bitfinex-derivatives","BTCF0:USTF0",1752854819895,1.79841324,117970.0,117960.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752854820095,1.79841324,117970.0,117960.0,0.2816528]
["bitfinex-derivatives","BTCF0:USTF0",1752854820294,1.2894982,117970.0,117960.0,0.2816528]
["bitfinex-derivatives","BTCF0:USTF0",1752854820499,0.1776526,117960.0,117950.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1752854820697,0.6520626,117960.0,117950.0,0.34472]
["bitfinex-derivatives","BTCF0:USTF0",1752854820896,1.16933764,117960.0,117950.0,0.29858]
["bitfinex-derivatives","BTCF0:USTF0",1752854821098,0.6604226,117960.0,117950.0,0.35812]
["bitfinex-derivatives","BTCF0:USTF0",1752854821298,0.6520626,117960.0,117950.0,0.45507]
["bitfinex-derivatives","BTCF0:USTF0",1752854821697,1.2616726,117960.0,117950.0,0.45507]
["bitfinex-derivatives","BTCF0:USTF0",1752854821899,1.2616726,117960.0,117950.0,0.45607]
["bitfinex-derivatives","BTCF0:USTF0",1752854822204,1.2939426,117960.0,117950.0,0.45607]
["bitfinex-derivatives","BTCF0:USTF0",1752854823100,1.2855826,117960.0,117950.0,0.45607]
["bitfinex-derivatives","BTCF0:USTF0",1752854823300,1.79449764,117960.0,117950.0,0.45607]
["bitfinex-derivatives","BTCF0:USTF0",1752854823500,1.80285764,117960.0,117950.0,0.45607]
["bitfinex-derivatives","BTCF0:USTF0",1752854823707,1.80285764,117960.0,117950.0,0.40033]
["bitfinex-derivatives","BTCF0:USTF0",1752854824004,1.80285764,117960.0,117950.0,0.40233]
["bitfinex-derivatives","BTCF0:USTF0",1752854824603,1.80285764,117960.0,117950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752854824804,1.97241764,117960.0,117950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752854825002,0.3224511,117940.0,117930.0,0.0394927]
["bitfinex-derivatives","BTCF0:USTF0",1752854825303,0.2359354,117930.0,117920.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1752854825499,1.10565044,117930.0,117920.0,0.20010909]
["bitfinex-derivatives","BTCF0:USTF0",1752854825696,1.19218044,117930.0,117920.0,0.20010909]
["bitfinex-derivatives","BTCF0:USTF0",1752854826003,1.25848391,117930.0,117920.0,0.20010909]
["bitfinex-derivatives","BTCF0:USTF0",1752854826205,1.25848391,117930.0,117920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752854826901,1.25848391,117930.0,117920.0,0.00189924]
["bitfinex-derivatives","BTCF0:USTF0",1752854827702,1.25848391,117930.0,117920.0,0.00489924]
["bitfinex-derivatives","BTCF0:USTF0",1752854828911,1.25848391,117930.0,117920.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752854829099,1.89164391,117930.0,117920.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752854829411,1.89164391,117930.0,117920.0,0.19000004]
["bitfinex-derivatives","BTCF0:USTF0",1752854829709,1.89164391,117930.0,117920.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752854829904,1.80511391,117930.0,117920.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752854830101,1.80511391,117930.0,117920.0,0.19000004]
["bitfinex-derivatives","BTCF0:USTF0",1752854830506,0.74956887,117930.0,117920.0,0.31105004]
["bitfinex-derivatives","BTCF0:USTF0",1752854830706,0.36933,117930.0,117920.0,1.03375518]
["bitfinex-derivatives","BTCF0:USTF0",1752854830914,1.1629057,117930.0,117920.0,1.03375514]
["bitfinex-derivatives","BTCF0:USTF0",1752854831314,0.8021057,117930.0,117920.0,1.03375514]
["bitfinex-derivatives","BTCF0:USTF0",1752854831614,1.1629057,117930.0,117920.0,1.03375514]
["bitfinex-derivatives","BTCF0:USTF0",1752854831911,1.2053057,117930.0,117920.0,0.35532]
["bitfinex-derivatives","BTCF0:USTF0",1752854832107,1.2053057,117930.0,117920.0,0.35632]
["bitfinex-derivatives","BTCF0:USTF0",1752854832314,1.2224857,117930.0,117920.0,0.35632]
["bitfinex-derivatives","BTCF0:USTF0",1752854832509,1.2224857,117930.0,117920.0,0.52584]
["bitfinex-derivatives","BTCF0:USTF0",1752854832709,1.2600157,117930.0,117920.0,0.52584]
["bitfinex-derivatives","BTCF0:USTF0",1752854833010,1.2428357,117930.0,117920.0,0.35632]
["bitfinex-derivatives","BTCF0:USTF0",1752854833611,1.2600157,117930.0,117920.0,0.35632]
["bitfinex-derivatives","BTCF0:USTF0",1752854833812,1.79588074,117930.0,117920.0,0.23553]
["bitfinex-derivatives","BTCF0:USTF0",1752854834016,1.79588074,117930.0,117920.0,0.1362962]
["bitfinex-derivatives","BTCF0:USTF0",1752854834508,1.79588074,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752854834709,0.2359497,117920.0,117910.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1752854834904,0.2359497,117920.0,117910.0,0.11253]
["bitfinex-derivatives","BTCF0:USTF0",1752854834905,1.19219474,117920.0,117910.0,0.11253]
["bitfinex-derivatives","BTCF0:USTF0",1752854835111,0.6832797,117920.0,117910.0,0.11253]
["bitfinex-derivatives","BTCF0:USTF0",1752854835311,1.19219474,117920.0,117910.0,0.11253]
["bitfinex-derivatives","BTCF0:USTF0",1752854835816,1.19219474,117920.0,117910.0,0.0606971]
["bitfinex-derivatives","BTCF0:USTF0",1752854836116,0.339724,117910.0,117900.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1752854836312,0.1695484,117900.0,117890.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1752854836506,0.7005384,117900.0,117890.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1752854836913,1.20945344,117900.0,117890.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1752854837104,1.20945344,117900.0,117880.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1752854837105,0.2359928,117890.0,117880.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1752854837321,1.3334328,117890.0,117880.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1752854837912,1.3334328,117890.0,117880.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1752854838110,1.84234784,117890.0,117880.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1752854838416,0.3397671,117880.0,117870.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1752854838616,0.3397671,117880.0,117870.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1752854838617,0.7005671,117880.0,117870.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1752854839211,0.7005671,117880.0,117870.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1752854839415,1.20948214,117880.0,117870.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1752854839613,0.3397956,117860.0,117850.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1752854839818,1.35347647,117860.0,117850.0,0.13117153]
["bitfinex-derivatives","BTCF0:USTF0",1752854840019,1.35347647,117860.0,117850.0,0.30079153]
["bitfinex-derivatives","BTCF0:USTF0",1752854840214,1.29389647,117860.0,117850.0,0.80970657]
["bitfinex-derivatives","BTCF0:USTF0",1752854840420,1.29389647,117860.0,117850.0,0.85223657]
["bitfinex-derivatives","BTCF0:USTF0",1752854840421,1.29533647,117860.0,117850.0,0.85223657]
["bitfinex-derivatives","BTCF0:USTF0",1752854840619,1.12573087,117860.0,117850.0,0.85223657]
["bitfinex-derivatives","BTCF0:USTF0",1752854840815,0.65436087,117860.0,117850.0,0.85223657]
["bitfinex-derivatives","BTCF0:USTF0",1752854841120,0.65436087,117860.0,117850.0,0.85523657]
["bitfinex-derivatives","BTCF0:USTF0",1752854841514,0.65436087,117860.0,117850.0,0.34632153]
["bitfinex-derivatives","BTCF0:USTF0",1752854841719,0.65436087,117860.0,117850.0,0.85523657]
["bitfinex-derivatives","BTCF0:USTF0",1752854841924,0.65436087,117860.0,117850.0,0.85823657]
["bitfinex-derivatives","BTCF0:USTF0",1752854842220,0.82396667,117860.0,117850.0,0.85823657]
["bitfinex-derivatives","BTCF0:USTF0",1752854842423,1.29705667,117860.0,117850.0,0.34932173]
["bitfinex-derivatives","BTCF0:USTF0",1752854842622,1.29705667,117860.0,117850.0,0.17970153]
["bitfinex-derivatives","BTCF0:USTF0",1752854843019,1.29705667,117860.0,117850.0,0.34932173]
["bitfinex-derivatives","BTCF0:USTF0",1752854843212,1.12745087,117860.0,117850.0,0.34932173]
["bitfinex-derivatives","BTCF0:USTF0",1752854843413,0.43051087,117860.0,117850.0,0.85823677]
["bitfinex-derivatives","BTCF0:USTF0",1752854843623,1.01432087,117860.0,117850.0,0.85823677]
["bitfinex-derivatives","BTCF0:USTF0",1752854843816,0.37780087,117860.0,117850.0,0.85823677]
["bitfinex-derivatives","BTCF0:USTF0",1752854844821,0.01700087,117860.0,117850.0,1.72795181]
["bitfinex-derivatives","BTCF0:USTF0",1752854845016,0.99704,117870.0,117860.0,0.1696057]
["bitfinex-derivatives","BTCF0:USTF0",1752854845216,0.99704,117870.0,117860.0,0.2703557]
["bitfinex-derivatives","BTCF0:USTF0",1752854845217,0.3608,117870.0,117860.0,0.2703557]
["bitfinex-derivatives","BTCF0:USTF0",1752854845524,0.3608,117870.0,117860.0,0.77927074]
["bitfinex-derivatives","BTCF0:USTF0",1752854846117,0.3608,117870.0,117860.0,0.78327074]
["bitfinex-derivatives","BTCF0:USTF0",1752854846819,0.5303913,117870.0,117860.0,0.61366504]
["bitfinex-derivatives","BTCF0:USTF0",1752854847020,0.6341513,117870.0,117860.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1752854847527,0.6341513,117870.0,117860.0,0.2573457]
["bitfinex-derivatives","BTCF0:USTF0",1752854847715,1.2717913,117870.0,117860.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1752854848820,1.2717913,117870.0,117860.0,0.2573457]
["bitfinex-derivatives","BTCF0:USTF0",1752854849420,0.9109913,117870.0,117860.0,0.78327074]
["bitfinex-derivatives","BTCF0:USTF0",1752854849620,1.2717913,117870.0,117860.0,0.78327074]
["bitfinex-derivatives","BTCF0:USTF0",1752854849918,1.2717913,117870.0,117860.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1752854850129,1.2717913,117870.0,117860.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1752854850423,1.2717913,117870.0,117860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752854851012,1.34849335,117870.0,117860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752854851623,1.34849335,117870.0,117860.0,0.1736057]
["bitfinex-derivatives","BTCF0:USTF0",1752854851826,0.77982335,117870.0,117860.0,0.84117074]
["bitfinex-derivatives","BTCF0:USTF0",1752854852022,1.41686335,117870.0,117860.0,0.3321457]
["bitfinex-derivatives","BTCF0:USTF0",1752854852621,1.3995413,117870.0,117860.0,0.3321457]
["bitfinex-derivatives","BTCF0:USTF0",1752854853218,1.2550113,117870.0,117860.0,0.84106074]
["bitfinex-derivatives","BTCF0:USTF0",1752854853528,1.3497713,117870.0,117860.0,0.3495757]
["bitfinex-derivatives","BTCF0:USTF0",1752854853722,1.3497713,117870.0,117860.0,0.3321457]
["bitfinex-derivatives","BTCF0:USTF0",1752854854124,1.4105813,117870.0,117860.0,0.1736057]
["bitfinex-derivatives","BTCF0:USTF0",1752854854326,1.4105813,117870.0,117860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752854854526,1.4105813,117870.0,117860.0,0.1736057]
["bitfinex-derivatives","BTCF0:USTF0",1752854854724,0.7724213,117870.0,117860.0,0.1736057]
["bitfinex-derivatives","BTCF0:USTF0",1752854854932,1.4114213,117870.0,117860.0,0.1736057]
["bitfinex-derivatives","BTCF0:USTF0",1752854855223,1.92033634,117870.0,117860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752854855428,1.4114213,117870.0,117860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752854855822,1.4114213,117870.0,117860.0,0.1736057]
["bitfinex-derivatives","BTCF0:USTF0",1752854858331,1.4114213,117870.0,117860.0,0.2716557]
["bitfinex-derivatives","BTCF0:USTF0",1752854858526,0.7724213,117870.0,117860.0,0.84106074]
["bitfinex-derivatives","BTCF0:USTF0",1752854858728,0.4295,117870.0,117860.0,0.85849074]
["bitfinex-derivatives","BTCF0:USTF0",1752854858931,0.42018,117870.0,117860.0,0.85849074]
["bitfinex-derivatives","BTCF0:USTF0",1752854859128,0.05938,117870.0,117860.0,1.15369074]
["bitfinex-derivatives","BTCF0:USTF0",1752854859332,0.05938,117870.0,117860.0,1.51449074]
["bitfinex-derivatives","BTCF0:USTF0",1752854859728,0.3608,117880.0,117870.0,0.2589213]
["bitfinex-derivatives","BTCF0:USTF0",1752854859935,0.37972,117890.0,117880.0,0.258907]
["bitfinex-derivatives","BTCF0:USTF0",1752854860127,0.37972,117890.0,117880.0,0.76782204]
["bitfinex-derivatives","BTCF0:USTF0",1752854860633,0.37972,117890.0,117880.0,0.258907]
["bitfinex-derivatives","BTCF0:USTF0",1752854860834,0.37972,117890.0,117880.0,0.76782204]
["bitfinex-derivatives","BTCF0:USTF0",1752854861040,0.5492825,117890.0,117880.0,0.76782204]
["bitfinex-derivatives","BTCF0:USTF0",1752854861230,0.01892,117890.0,117880.0,0.76782204]
["bitfinex-derivatives","BTCF0:USTF0",1752854861630,0.37972,117900.0,117890.0,0.2588925]
["bitfinex-derivatives","BTCF0:USTF0",1752854861831,0.37972,117900.0,117890.0,0.76780754]
["bitfinex-derivatives","BTCF0:USTF0",1752854862538,0.5492682,117900.0,117890.0,0.82829754]
["bitfinex-derivatives","BTCF0:USTF0",1752854862737,0.5585882,117900.0,117890.0,0.82829754]
["bitfinex-derivatives","BTCF0:USTF0",1752854862940,0.6078882,117900.0,117890.0,0.82829754]
["bitfinex-derivatives","BTCF0:USTF0",1752854864745,0.7149982,117900.0,117890.0,0.14982]
["bitfinex-derivatives","BTCF0:USTF0",1752854865046,0.7149982,117900.0,117890.0,0.82829754]
["bitfinex-derivatives","BTCF0:USTF0",1752854866541,0.7149982,117900.0,117890.0,0.3193825]
["bitfinex-derivatives","BTCF0:USTF0",1752854867144,0.7149982,117900.0,117890.0,0.82829754]
["bitfinex-derivatives","BTCF0:USTF0",1752854867846,0.7149982,117900.0,117890.0,0.3193825]
["bitfinex-derivatives","BTCF0:USTF0",1752854868139,0.7149982,117900.0,117890.0,0.82829754]
["bitfinex-derivatives","BTCF0:USTF0",1752854869545,0.7149982,117900.0,117890.0,0.14982]
["bitfinex-derivatives","BTCF0:USTF0",1752854869738,0.7149982,117900.0,117890.0,0.3193825]
["bitfinex-derivatives","BTCF0:USTF0",1752854869940,0.7149982,117900.0,117890.0,0.14982]
["bitfinex-derivatives","BTCF0:USTF0",1752854870147,0.54545,117900.0,117890.0,0.14982]
["bitfinex-derivatives","BTCF0:USTF0",1752854870348,0.54545,117900.0,117890.0,0.3193825]
["bitfinex-derivatives","BTCF0:USTF0",1752854870852,0.05546,117910.0,117890.0,1.65785504]
["bitfinex-derivatives","BTCF0:USTF0",1752854871146,0.05546,117910.0,117900.0,0.82828324]
["bitfinex-derivatives","BTCF0:USTF0",1752854871348,0.05546,117910.0,117900.0,1.35871524]
["bitfinex-derivatives","BTCF0:USTF0",1752854872747,0.10786,117930.0,117920.0,0.1695194]
["bitfinex-derivatives","BTCF0:USTF0",1752854872948,0.03202,117930.0,117920.0,0.82825444]
["bitfinex-derivatives","BTCF0:USTF0",1752854873143,0.0227,117930.0,117920.0,1.18905444]
["bitfinex-derivatives","BTCF0:USTF0",1752854873451,0.07397396,117940.0,117930.0,0.345475]
["bitfinex-derivatives","BTCF0:USTF0",1752854873650,0.00932,117940.0,117930.0,0.85439004]
["bitfinex-derivatives","BTCF0:USTF0",1752854873848,0.45556,117950.0,117930.0,0.68488504]
["bitfinex-derivatives","BTCF0:USTF0",1752854874048,0.41742,117950.0,117940.0,0.85437574]
["bitfinex-derivatives","BTCF0:USTF0",1752854874249,0.37012,117950.0,117940.0,0.85437574]
["bitfinex-derivatives","BTCF0:USTF0",1752854874745,0.00932,117950.0,117940.0,0.85437574]
["bitfinex-derivatives","BTCF0:USTF0",1752854874948,0.48543,117960.0,117950.0,0.1694763]
["bitfinex-derivatives","BTCF0:USTF0",1752854875153,0.08649,117960.0,117950.0,0.85436134]
["bitfinex-derivatives","BTCF0:USTF0",1752854875646,0.10541,117960.0,117950.0,0.85436134]
["bitfinex-derivatives","BTCF0:USTF0",1752854876045,0.17247989,117960.0,117950.0,0.86269049]
["bitfinex-derivatives","BTCF0:USTF0",1752854876848,0.10541,117960.0,117950.0,0.86269049]
["bitfinex-derivatives","BTCF0:USTF0",1752854877148,0.51367,117970.0,117960.0,0.3280017]
["bitfinex-derivatives","BTCF0:USTF0",1752854877356,0.51367,117970.0,117960.0,0.85434674]
["bitfinex-derivatives","BTCF0:USTF0",1752854877656,0.54345,117970.0,117960.0,0.85434674]
["bitfinex-derivatives","BTCF0:USTF0",1752854878258,0.54345,117970.0,117960.0,0.85534674]
["bitfinex-derivatives","BTCF0:USTF0",1752854879063,0.02824,117970.0,117960.0,1.15054674]
["bitfinex-derivatives","BTCF0:USTF0",1752854879363,0.00932,117970.0,117960.0,1.78654674]
["bitfinex-derivatives","BTCF0:USTF0",1752854879758,0.05662,117970.0,117960.0,1.78554674]
["bitfinex-derivatives","BTCF0:USTF0",1752854879954,0.47448,117980.0,117970.0,0.1694471]
["bitfinex-derivatives","BTCF0:USTF0",1752854880263,0.54345,117980.0,117970.0,0.85433214]
["bitfinex-derivatives","BTCF0:USTF0",1752854880463,0.54345,117980.0,117970.0,0.3454171]
["bitfinex-derivatives","BTCF0:USTF0",1752854880759,0.7128827,117980.0,117970.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1752854880962,0.18166,117970.0,117960.0,0.5106427]
["bitfinex-derivatives","BTCF0:USTF0",1752854881154,0.72882089,117970.0,117960.0,0.5106427]
["bitfinex-derivatives","BTCF0:USTF0",1752854881357,1.23773593,117970.0,117960.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1752854881556,1.23773593,117970.0,117960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752854881766,1.16880593,117970.0,117960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752854882063,0.29916812,117950.0,117940.0,0.1694797]
["bitfinex-derivatives","BTCF0:USTF0",1752854882255,1.65796812,117950.0,117940.0,0.1694797]
["bitfinex-derivatives","BTCF0:USTF0",1752854882658,0.2822203,117940.0,117930.0,0.3869484]
["bitfinex-derivatives","BTCF0:USTF0",1752854882858,0.6430203,117940.0,117930.0,0.4056684]
["bitfinex-derivatives","BTCF0:USTF0",1752854883557,0.6430203,117940.0,117930.0,0.41425963]
["bitfinex-derivatives","BTCF0:USTF0",1752854883759,0.5302902,117940.0,117930.0,0.92317467]
["bitfinex-derivatives","BTCF0:USTF0",1752854883965,0.6430202,117940.0,117930.0,0.88079957]
["bitfinex-derivatives","BTCF0:USTF0",1752854884857,0.6430202,117940.0,117930.0,0.88179957]
["bitfinex-derivatives","BTCF0:USTF0",1752854885060,0.6430202,117940.0,117930.0,0.37388453]
["bitfinex-derivatives","BTCF0:USTF0",1752854885857,0.5947302,117940.0,117930.0,0.37388453]
["bitfinex-derivatives","BTCF0:USTF0",1752854886665,0.5947302,117940.0,117930.0,0.88279957]
["bitfinex-derivatives","BTCF0:USTF0",1752854886877,0.42524,117940.0,117930.0,0.88279957]
["bitfinex-derivatives","BTCF0:USTF0",1752854887564,0.0951,117950.0,117940.0,0.1694902]
["bitfinex-derivatives","BTCF0:USTF0",1752854887770,1.06372,117950.0,117940.0,0.78745524]
["bitfinex-derivatives","BTCF0:USTF0",1752854887961,0.6430059,117950.0,117940.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1752854888159,0.6430059,117950.0,117940.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1752854888365,0.1694902,117940.0,117930.0,0.31279113]
["bitfinex-derivatives","BTCF0:USTF0",1752854888565,0.6430202,117940.0,117930.0,0.31179113]
["bitfinex-derivatives","BTCF0:USTF0",1752854888767,0.6430202,117940.0,117930.0,0.09992123]
["bitfinex-derivatives","BTCF0:USTF0",1752854888962,1.79109524,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752854889167,0.1695191,117920.0,117910.0,0.06661322]
["bitfinex-derivatives","BTCF0:USTF0",1752854889362,0.2822634,117910.0,117900.0,0.1327137]
["bitfinex-derivatives","BTCF0:USTF0",1752854889566,0.6430634,117910.0,117900.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1752854890667,1.2822634,117910.0,117900.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1752854891065,1.2822634,117910.0,117900.0,0.09892127]
["bitfinex-derivatives","BTCF0:USTF0",1752854891562,1.2822634,117910.0,117900.0,0.10292127]
["bitfinex-derivatives","BTCF0:USTF0",1752854891765,1.2822634,117910.0,117900.0,0.10592127]
["bitfinex-derivatives","BTCF0:USTF0",1752854892060,1.2822634,117910.0,117900.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1752854892268,1.2822634,117910.0,117900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752854892660,0.47353,117910.0,117900.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1752854892970,0.6430634,117910.0,117900.0,0.62496504]
["bitfinex-derivatives","BTCF0:USTF0",1752854893160,1.2333334,117910.0,117900.0,0.62496504]
["bitfinex-derivatives","BTCF0:USTF0",1752854893664,1.2816234,117910.0,117900.0,0.63331222]
["bitfinex-derivatives","BTCF0:USTF0",1752854894969,1.2816234,117910.0,117900.0,0.12439718]
["bitfinex-derivatives","BTCF0:USTF0",1752854895170,0.6430634,117910.0,117900.0,0.12439718]
["bitfinex-derivatives","BTCF0:USTF0",1752854895571,0.6430634,117910.0,117900.0,0.10567718]
["bitfinex-derivatives","BTCF0:USTF0",1752854896266,0.6430634,117910.0,117900.0,0.01534718]
["bitfinex-derivatives","BTCF0:USTF0",1752854897069,0.2822634,117910.0,117900.0,0.27522498]
["bitfinex-derivatives","BTCF0:USTF0",1752854897270,0.2822634,117910.0,117900.0,0.12439718]
["bitfinex-derivatives","BTCF0:USTF0",1752854897470,0.2822634,117910.0,117900.0,0.29394498]
["bitfinex-derivatives","BTCF0:USTF0",1752854897673,0.6430634,117910.0,117900.0,0.12439718]
["bitfinex-derivatives","BTCF0:USTF0",1752854897875,0.6430634,117910.0,117900.0,0.10567718]
["bitfinex-derivatives","BTCF0:USTF0",1752854898968,0.6430634,117910.0,117900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752854900568,1.15197844,117910.0,117900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752854900766,0.1695766,117880.0,117870.0,0.86426731]
["bitfinex-derivatives","BTCF0:USTF0",1752854900967,0.6431066,117880.0,117870.0,0.16920227]
["bitfinex-derivatives","BTCF0:USTF0",1752854901168,0.6431066,117880.0,117870.0,0.15048227]
["bitfinex-derivatives","BTCF0:USTF0",1752854901365,0.6431066,117880.0,117870.0,0.09892028]
["bitfinex-derivatives","BTCF0:USTF0",1752854901570,0.6431066,117880.0,117870.0,0.05258028]
["bitfinex-derivatives","BTCF0:USTF0",1752854901771,0.6441066,117880.0,117870.0,0.05858028]
["bitfinex-derivatives","BTCF0:USTF0",1752854902173,0.6441066,117880.0,117870.0,0.10492028]
["bitfinex-derivatives","BTCF0:USTF0",1752854902376,0.6441066,117880.0,117870.0,0.11292028]
["bitfinex-derivatives","BTCF0:USTF0",1752854902876,0.6441066,117880.0,117870.0,0.02259028]
["bitfinex-derivatives","BTCF0:USTF0",1752854904374,0.6441066,117880.0,117870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752854905070,0.6441066,117880.0,117870.0,0.1835909]
["bitfinex-derivatives","BTCF0:USTF0",1752854905275,1.2801466,117880.0,117870.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1752854905473,0.6441066,117880.0,117870.0,0.2926409]
["bitfinex-derivatives","BTCF0:USTF0",1752854905676,0.6441066,117880.0,117870.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1752854905872,0.47453,117880.0,117870.0,0.80155594]
["bitfinex-derivatives","BTCF0:USTF0",1752854906074,0.001,117880.0,117870.0,0.80155594]
["bitfinex-derivatives","BTCF0:USTF0",1752854906377,0.001,117880.0,117870.0,1.43763594]
["bitfinex-derivatives","BTCF0:USTF0",1752854906576,0.001,117880.0,117870.0,1.79843594]
["bitfinex-derivatives","BTCF0:USTF0",1752854906767,0.001,117880.0,117870.0,1.96810794]
["bitfinex-derivatives","BTCF0:USTF0",1752854907274,0.001,117880.0,117870.0,2.02861599]
["bitfinex-derivatives","BTCF0:USTF0",1752854907479,0.001,117880.0,117870.0,2.03696169]
["bitfinex-derivatives","BTCF0:USTF0",1752854908577,0.47353,117900.0,117890.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1752854908878,0.2822922,117890.0,117880.0,0.81120264]
["bitfinex-derivatives","BTCF0:USTF0",1752854909076,0.6430922,117890.0,117880.0,0.2598966]
["bitfinex-derivatives","BTCF0:USTF0",1752854909273,0.6430922,117890.0,117880.0,0.1695666]
["bitfinex-derivatives","BTCF0:USTF0",1752854909669,0.2646765,117880.0,117870.0,0.89468224]
["bitfinex-derivatives","BTCF0:USTF0",1752854909873,0.6431065,117880.0,117870.0,0.88868224]
["bitfinex-derivatives","BTCF0:USTF0",1752854910069,1.2790265,117880.0,117870.0,0.0083457]
["bitfinex-derivatives","BTCF0:USTF0",1752854910277,1.2790265,117880.0,117870.0,0.1695909]
["bitfinex-derivatives","BTCF0:USTF0",1752854910877,1.2790265,117880.0,117870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752854911278,0.09116,117870.0,117860.0,0.60790449]
["bitfinex-derivatives","BTCF0:USTF0",1752854911476,0.4702,117870.0,117860.0,0.09898945]
["bitfinex-derivatives","BTCF0:USTF0",1752854911677,0.4702,117870.0,117860.0,0.60790449]
["bitfinex-derivatives","BTCF0:USTF0",1752854911879,0.4702,117870.0,117860.0,0.11709945]
["bitfinex-derivatives","BTCF0:USTF0",1752854912079,0.4702,117870.0,117860.0,0.62601449]
["bitfinex-derivatives","BTCF0:USTF0",1752854912682,0.4702,117870.0,117860.0,0.11709945]
["bitfinex-derivatives","BTCF0:USTF0",1752854912879,0.4702,117870.0,117860.0,0.63001449]
["bitfinex-derivatives","BTCF0:USTF0",1752854913382,0.1094,117870.0,117860.0,0.63001449]
["bitfinex-derivatives","BTCF0:USTF0",1752854913779,0.4702,117870.0,117860.0,0.12309945]
["bitfinex-derivatives","BTCF0:USTF0",1752854913979,0.4702,117870.0,117860.0,0.63201449]
["bitfinex-derivatives","BTCF0:USTF0",1752854914179,0.4702,117870.0,117860.0,0.05864945]
["bitfinex-derivatives","BTCF0:USTF0",1752854914381,0.4702,117870.0,117860.0,0.01465945]
["bitfinex-derivatives","BTCF0:USTF0",1752854914778,0.4702,117870.0,117860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752854914983,1.10596,117870.0,117860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752854915178,1.12481938,117870.0,117860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752854915786,1.63373442,117870.0,117860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752854916189,1.12481938,117870.0,117860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752854916985,1.01541938,117870.0,117840.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1752854917185,0.4702,117850.0,117840.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1752854917385,1.10784,117850.0,117840.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1752854917983,1.10784,117850.0,117840.0,0.1120655]
["bitfinex-derivatives","BTCF0:USTF0",1752854918185,0.3608,117850.0,117840.0,0.62598054]
["bitfinex-derivatives","BTCF0:USTF0",1752854918379,0.3608,117860.0,117840.0,0.63098054]
["bitfinex-derivatives","BTCF0:USTF0",1752854918585,0.45196,117860.0,117850.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1752854918788,0.45196,117860.0,117850.0,0.62087504]
["bitfinex-derivatives","BTCF0:USTF0",1752854918989,0.38065938,117870.0,117850.0,0.62087504]
["bitfinex-derivatives","BTCF0:USTF0",1752854918990,0.42620938,117870.0,117860.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1752854919184,0.42620938,117870.0,117860.0,0.62087504]
["bitfinex-derivatives","BTCF0:USTF0",1752854919385,0.06540938,117870.0,117860.0,0.62087504]
["bitfinex-derivatives","BTCF0:USTF0",1752854919580,0.01885938,117870.0,117860.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1752854919785,0.01885938,117870.0,117860.0,0.62087504]
["bitfinex-derivatives","BTCF0:USTF0",1752854920689,0.01885938,117870.0,117860.0,0.62187504]
["bitfinex-derivatives","BTCF0:USTF0",1752854921091,0.06440938,117870.0,117860.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1752854921288,0.06440938,117870.0,117860.0,0.62187504]
["bitfinex-derivatives","BTCF0:USTF0",1752854921688,0.47081938,117870.0,117860.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1752854921990,0.48905938,117870.0,117860.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1752854922486,0.48905938,117870.0,117860.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1752854922687,1.12989938,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752854924190,0.48905938,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752854924391,1.13001938,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752854927496,0.48905938,117870.0,117860.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1752854927800,1.13045938,117870.0,117860.0,0.62187504]
["bitfinex-derivatives","BTCF0:USTF0",1752854928202,1.13077938,117870.0,117860.0,0.62187504]
["bitfinex-derivatives","BTCF0:USTF0",1752854929100,1.13077938,117870.0,117860.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1752854929394,0.65864988,117870.0,117860.0,0.2169449]
["bitfinex-derivatives","BTCF0:USTF0",1752854929601,1.30036988,117870.0,117860.0,0.2825649]
["bitfinex-derivatives","BTCF0:USTF0",1752854930698,1.80928492,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752854931096,0.1696195,117850.0,117840.0,0.00845281]
["bitfinex-derivatives","BTCF0:USTF0",1752854931302,1.2805395,117850.0,117840.0,0.17808661]
["bitfinex-derivatives","BTCF0:USTF0",1752854931702,1.2805395,117850.0,117840.0,0.00845281]
["bitfinex-derivatives","BTCF0:USTF0",1752854931902,1.2805395,117850.0,117840.0,0.17808661]
["bitfinex-derivatives","BTCF0:USTF0",1752854932299,1.2805395,117850.0,117840.0,0.00845281]
["bitfinex-derivatives","BTCF0:USTF0",1752854932500,1.2805395,117850.0,117840.0,0.17808661]
["bitfinex-derivatives","BTCF0:USTF0",1752854933107,1.2997924,117850.0,117840.0,0.00845281]
["bitfinex-derivatives","BTCF0:USTF0",1752854933600,1.2997924,117850.0,117840.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1752854933601,2.16950744,117850.0,117840.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1752854933798,0.2790482,117830.0,117820.0,0.23016635]
["bitfinex-derivatives","BTCF0:USTF0",1752854933995,1.2800082,117830.0,117820.0,0.23016635]
["bitfinex-derivatives","BTCF0:USTF0",1752854934707,1.28007573,117830.0,117820.0,0.23016635]
["bitfinex-derivatives","BTCF0:USTF0",1752854935805,1.28007573,117830.0,117820.0,0.18001449]
["bitfinex-derivatives","BTCF0:USTF0",1752854936005,1.28007573,117830.0,117820.0,0.01035619]
["bitfinex-derivatives","BTCF0:USTF0",1752854936309,1.28007573,117830.0,117820.0,0.18001879]
["bitfinex-derivatives","BTCF0:USTF0",1752854936511,1.28007573,117830.0,117820.0,0.1716626]
["bitfinex-derivatives","BTCF0:USTF0",1752854937312,1.28007573,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752854937709,1.28007573,117830.0,117820.0,0.1716626]
["bitfinex-derivatives","BTCF0:USTF0",1752854938010,1.28007573,117830.0,117820.0,0.1736626]
["bitfinex-derivatives","BTCF0:USTF0",1752854938400,1.28007573,117830.0,117820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752854938601,1.28007573,117830.0,117820.0,0.1726626]
["bitfinex-derivatives","BTCF0:USTF0",1752854938910,1.28007573,117830.0,117820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752854939310,1.28007573,117830.0,117820.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1752854939610,1.64087573,117830.0,117820.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1752854940011,1.64087573,117830.0,117820.0,0.1809775]
["bitfinex-derivatives","BTCF0:USTF0",1752854940509,1.64087573,117830.0,117820.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1752854941005,1.64087573,117830.0,117820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752854941514,1.6408082,117830.0,117820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752854941810,1.6408082,117830.0,117820.0,0.1726626]
["bitfinex-derivatives","BTCF0:USTF0",1752854942011,1.0006482,117830.0,117820.0,0.1726626]
["bitfinex-derivatives","BTCF0:USTF0",1752854942210,0.53812,117830.0,117820.0,0.86567076]
["bitfinex-derivatives","BTCF0:USTF0",1752854942416,5.954e-05,117830.0,117820.0,0.86567076]
["bitfinex-derivatives","BTCF0:USTF0",1752854942612,5.954e-05,117830.0,117820.0,1.22647076]
["bitfinex-derivatives","BTCF0:USTF0",1752854942805,5.954e-05,117830.0,117820.0,1.93705281]
["bitfinex-derivatives","BTCF0:USTF0",1752854943908,0.16970774,117830.0,117820.0,1.93705281]
["bitfinex-derivatives","BTCF0:USTF0",1752854944313,0.32779774,117830.0,117820.0,1.63676086]
["bitfinex-derivatives","BTCF0:USTF0",1752854944617,0.70617774,117830.0,117820.0,0.35675572]
["bitfinex-derivatives","BTCF0:USTF0",1752854945020,0.70617774,117830.0,117820.0,0.86567076]
["bitfinex-derivatives","BTCF0:USTF0",1752854945219,0.51894954,117830.0,117820.0,0.86567076]
["bitfinex-derivatives","BTCF0:USTF0",1752854945619,0.47491954,117830.0,117820.0,0.86567076]
["bitfinex-derivatives","BTCF0:USTF0",1752854945818,0.11411954,117830.0,117820.0,0.86567076]
["bitfinex-derivatives","BTCF0:USTF0",1752854946019,0.25332774,117830.0,117820.0,0.92617881]
["bitfinex-derivatives","BTCF0:USTF0",1752854946220,0.12770954,117830.0,117820.0,0.92617881]
["bitfinex-derivatives","BTCF0:USTF0",1752854946415,0.29735774,117830.0,117820.0,0.92617881]
["bitfinex-derivatives","BTCF0:USTF0",1752854946718,0.68859774,117830.0,117820.0,0.92617881]
["bitfinex-derivatives","BTCF0:USTF0",1752854946927,0.68859774,117830.0,117820.0,0.86567076]
["bitfinex-derivatives","BTCF0:USTF0",1752854947125,0.51894954,117830.0,117820.0,0.86567076]
["bitfinex-derivatives","BTCF0:USTF0",1752854947323,0.68859774,117830.0,117820.0,0.86567076]
["bitfinex-derivatives","BTCF0:USTF0",1752854948623,0.70617774,117830.0,117820.0,0.86567076]
["bitfinex-derivatives","BTCF0:USTF0",1752854951123,0.53652954,117830.0,117820.0,0.86567076]
["bitfinex-derivatives","BTCF0:USTF0",1752854951319,0.70617774,117830.0,117820.0,0.86567076]
["bitfinex-derivatives","BTCF0:USTF0",1752854951822,0.70617774,117830.0,117820.0,0.35675572]
["bitfinex-derivatives","BTCF0:USTF0",1752854952023,0.70617774,117830.0,117820.0,0.86567076]
["bitfinex-derivatives","BTCF0:USTF0",1752854954425,0.72520714,117830.0,117820.0,0.35675572]
["bitfinex-derivatives","BTCF0:USTF0",1752854954626,0.72520714,117830.0,117820.0,0.86567076]
["bitfinex-derivatives","BTCF0:USTF0",1752854955128,0.70617774,117830.0,117820.0,0.86567076]
["bitfinex-derivatives","BTCF0:USTF0",1752854955334,0.53652954,117830.0,117820.0,0.86567076]
["bitfinex-derivatives","BTCF0:USTF0",1752854955523,0.15814954,117830.0,117820.0,0.86567076]
["bitfinex-derivatives","BTCF0:USTF0",1752854955831,0.51894954,117830.0,117820.0,0.86567076]
["bitfinex-derivatives","BTCF0:USTF0",1752854956424,0.51894954,117830.0,117820.0,0.35675572]
["bitfinex-derivatives","BTCF0:USTF0",1752854956626,0.70617774,117830.0,117820.0,0.86567076]
["bitfinex-derivatives","BTCF0:USTF0",1752854958233,0.53652954,117830.0,117820.0,0.86567076]
["bitfinex-derivatives","BTCF0:USTF0",1752854958532,0.70617774,117830.0,117820.0,0.86567076]
["bitfinex-derivatives","BTCF0:USTF0",1752854959433,1.21509278,117830.0,117820.0,0.01148312]
["bitfinex-derivatives","BTCF0:USTF0",1752854959637,0.7061182,117830.0,117820.0,0.01148312]
["bitfinex-derivatives","BTCF0:USTF0",1752854959838,0.7061182,117830.0,117820.0,0.18114572]
["bitfinex-derivatives","BTCF0:USTF0",1752854960338,0.7061182,117830.0,117820.0,0.23625572]
["bitfinex-derivatives","BTCF0:USTF0",1752854960534,1.3479182,117830.0,117820.0,0.86367076]
["bitfinex-derivatives","BTCF0:USTF0",1752854960734,1.3479182,117830.0,117820.0,0.86467076]
["bitfinex-derivatives","BTCF0:USTF0",1752854961536,1.3479182,117830.0,117820.0,0.86367076]
["bitfinex-derivatives","BTCF0:USTF0",1752854961537,0.53647,117830.0,117820.0,0.86367076]
["bitfinex-derivatives","BTCF0:USTF0",1752854961732,1.34785655,117830.0,117820.0,0.86367076]
["bitfinex-derivatives","BTCF0:USTF0",1752854962936,1.17820825,117830.0,117820.0,0.86367076]
["bitfinex-derivatives","BTCF0:USTF0",1752854963340,0.15818825,117830.0,117820.0,0.86367076]
["bitfinex-derivatives","BTCF0:USTF0",1752854963531,9.825e-05,117830.0,117820.0,2.16139076]
["bitfinex-derivatives","BTCF0:USTF0",1752854963726,0.3608,117840.0,117830.0,0.2370383]
["bitfinex-derivatives","BTCF0:USTF0",1752854963928,0.4599,117850.0,117840.0,0.3279839]
["bitfinex-derivatives","BTCF0:USTF0",1752854964131,0.41587,117850.0,117840.0,1.49615894]
["bitfinex-derivatives","BTCF0:USTF0",1752854964333,0.40694,117860.0,117850.0,0.3006695]
["bitfinex-derivatives","BTCF0:USTF0",1752854964533,0.40694,117860.0,117850.0,0.85414454]
["bitfinex-derivatives","BTCF0:USTF0",1752854964737,0.3608,117860.0,117850.0,0.85414454]
["bitfinex-derivatives","BTCF0:USTF0",1752854965240,0.47875938,117870.0,117860.0,0.3452151]
["bitfinex-derivatives","BTCF0:USTF0",1752854965536,0.53774938,117870.0,117860.0,1.55723936]
["bitfinex-derivatives","BTCF0:USTF0",1752854965939,0.46327938,117870.0,117860.0,1.55723936]
["bitfinex-derivatives","BTCF0:USTF0",1752854966129,0.10247938,117870.0,117860.0,1.49657014]
["bitfinex-derivatives","BTCF0:USTF0",1752854966327,0.08362,117870.0,117860.0,1.55719171]
["bitfinex-derivatives","BTCF0:USTF0",1752854966533,0.53647,117880.0,117870.0,0.3279407]
["bitfinex-derivatives","BTCF0:USTF0",1752854966738,0.17567,117880.0,117870.0,0.91473086]
["bitfinex-derivatives","BTCF0:USTF0",1752854966931,0.15809,117880.0,117870.0,0.91473086]
["bitfinex-derivatives","BTCF0:USTF0",1752854967134,0.51889,117890.0,117880.0,0.2369663]
["bitfinex-derivatives","BTCF0:USTF0",1752854967332,0.53647,117890.0,117880.0,0.85410134]
["bitfinex-derivatives","BTCF0:USTF0",1752854967531,0.47486,117890.0,117880.0,1.49682134]
["bitfinex-derivatives","BTCF0:USTF0",1752854967837,0.00893,117890.0,117880.0,1.49682134]
["bitfinex-derivatives","BTCF0:USTF0",1752854968341,0.17567,117900.0,117890.0,0.3451719]
["bitfinex-derivatives","BTCF0:USTF0",1752854968534,0.17567,117900.0,117890.0,0.85408694]
["bitfinex-derivatives","BTCF0:USTF0",1752854968929,0.7060175,117900.0,117890.0,0.85408694]
["bitfinex-derivatives","BTCF0:USTF0",1752854969637,0.2374819,117890.0,117880.0,0.36565682]
["bitfinex-derivatives","BTCF0:USTF0",1752854969841,0.7060319,117890.0,117880.0,0.186709]
["bitfinex-derivatives","BTCF0:USTF0",1752854970042,0.7070319,117890.0,117880.0,0.186709]
["bitfinex-derivatives","BTCF0:USTF0",1752854970440,0.7070319,117890.0,117880.0,0.829029]
["bitfinex-derivatives","BTCF0:USTF0",1752854970834,0.7080319,117890.0,117880.0,0.871669]
["bitfinex-derivatives","BTCF0:USTF0",1752854971038,0.7080319,117890.0,117880.0,0.989019]
["bitfinex-derivatives","BTCF0:USTF0",1752854971238,0.7080319,117890.0,117880.0,1.49793404]
["bitfinex-derivatives","BTCF0:USTF0",1752854971742,0.7080319,117890.0,117880.0,0.989019]
["bitfinex-derivatives","BTCF0:USTF0",1752854971937,0.7080319,117890.0,117880.0,0.988499]
["bitfinex-derivatives","BTCF0:USTF0",1752854973243,0.2083963,117880.0,117870.0,0.40855361]
["bitfinex-derivatives","BTCF0:USTF0",1752854973440,0.7079763,117880.0,117870.0,0.2385062]
["bitfinex-derivatives","BTCF0:USTF0",1752854974038,0.7079763,117880.0,117870.0,0.34176132]
["bitfinex-derivatives","BTCF0:USTF0",1752854974240,0.7079763,117880.0,117870.0,0.3518462]
["bitfinex-derivatives","BTCF0:USTF0",1752854974543,0.1776,117880.0,117870.0,0.3824762]
["bitfinex-derivatives","BTCF0:USTF0",1752854974739,0.5384,117880.0,117870.0,0.89139124]
["bitfinex-derivatives","BTCF0:USTF0",1752854975142,0.7079763,117880.0,117870.0,0.89139124]
["bitfinex-derivatives","BTCF0:USTF0",1752854975343,0.5384,117880.0,117870.0,0.3824762]
["bitfinex-derivatives","BTCF0:USTF0",1752854975544,0.7079763,117880.0,117870.0,0.89994568]
["bitfinex-derivatives","BTCF0:USTF0",1752854976844,0.5384,117880.0,117870.0,0.89994568]
["bitfinex-derivatives","BTCF0:USTF0",1752854977045,0.05402,117890.0,117880.0,0.3400763]
["bitfinex-derivatives","BTCF0:USTF0",1752854977245,0.05402,117890.0,117880.0,0.84899134]
["bitfinex-derivatives","BTCF0:USTF0",1752854977547,0.08394,117890.0,117880.0,1.49063134]
["bitfinex-derivatives","BTCF0:USTF0",1752854977745,0.16001,117890.0,117880.0,1.49063134]
["bitfinex-derivatives","BTCF0:USTF0",1752854977941,0.15111,117890.0,117880.0,1.46410134]
["bitfinex-derivatives","BTCF0:USTF0",1752854978148,0.7089619,117890.0,117880.0,0.9817163]
["bitfinex-derivatives","BTCF0:USTF0",1752854978347,0.7089619,117890.0,117880.0,0.1785963]
["bitfinex-derivatives","BTCF0:USTF0",1752854979051,0.7089619,117890.0,117880.0,0.1695763]
["bitfinex-derivatives","BTCF0:USTF0",1752854979741,0.7099619,117890.0,117880.0,0.1695763]
["bitfinex-derivatives","BTCF0:USTF0",1752854980741,0.5404,117890.0,117880.0,0.3400763]
["bitfinex-derivatives","BTCF0:USTF0",1752854981050,0.7099619,117890.0,117880.0,0.3400763]
["bitfinex-derivatives","BTCF0:USTF0",1752854981751,0.7099619,117890.0,117880.0,0.2212363]
["bitfinex-derivatives","BTCF0:USTF0",1752854982346,0.2083963,117880.0,117870.0,0.74038994]
["bitfinex-derivatives","BTCF0:USTF0",1752854982653,1.3491363,117880.0,117870.0,0.4647786]
["bitfinex-derivatives","BTCF0:USTF0",1752854983747,1.3402363,117880.0,117870.0,0.4647786]
["bitfinex-derivatives","BTCF0:USTF0",1752854983942,1.3402363,117880.0,117870.0,0.1695786]
["bitfinex-derivatives","BTCF0:USTF0",1752854984949,1.16249,117880.0,117870.0,0.3400786]
["bitfinex-derivatives","BTCF0:USTF0",1752854985151,1.11675,117880.0,117870.0,0.85724539]
["bitfinex-derivatives","BTCF0:USTF0",1752854985348,1.11675,117880.0,117870.0,0.34833035]
["bitfinex-derivatives","BTCF0:USTF0",1752854985548,1.11675,117880.0,117870.0,0.85724539]
["bitfinex-derivatives","BTCF0:USTF0",1752854985754,1.16349,117880.0,117870.0,0.85724539]
["bitfinex-derivatives","BTCF0:USTF0",1752854985955,1.3340663,117880.0,117870.0,0.85724539]
["bitfinex-derivatives","BTCF0:USTF0",1752854986255,1.3516563,117880.0,117870.0,0.34833035]
["bitfinex-derivatives","BTCF0:USTF0",1752854986449,1.3516563,117880.0,117870.0,0.85724539]
["bitfinex-derivatives","BTCF0:USTF0",1752854986648,1.18208,117880.0,117870.0,0.85724539]
["bitfinex-derivatives","BTCF0:USTF0",1752854986855,0.002,117880.0,117870.0,0.85724539]
["bitfinex-derivatives","BTCF0:USTF0",1752854987052,0.002,117880.0,117870.0,1.49832539]
["bitfinex-derivatives","BTCF0:USTF0",1752854988154,0.002,117880.0,117870.0,1.55894051]
["bitfinex-derivatives","BTCF0:USTF0",1752854989753,0.002,117880.0,117870.0,1.91974051]
["bitfinex-derivatives","BTCF0:USTF0",1752854989957,0.002,117880.0,117870.0,2.15432539]
["bitfinex-derivatives","BTCF0:USTF0",1752854991260,0.002,117880.0,117870.0,2.21494051]
["bitfinex-derivatives","BTCF0:USTF0",1752854993259,0.002,117880.0,117870.0,2.22996045]
["bitfinex-derivatives","BTCF0:USTF0",1752854995565,0.002,117880.0,117870.0,1.86916045]
["bitfinex-derivatives","BTCF0:USTF0",1752854996366,0.002,117880.0,117870.0,1.79352539]
["bitfinex-derivatives","BTCF0:USTF0",1752854996569,0.002,117880.0,117870.0,1.86916045]
["bitfinex-derivatives","BTCF0:USTF0",1752854997266,0.002,117880.0,117870.0,2.22996045]
["bitfinex-derivatives","BTCF0:USTF0",1752854998066,0.002,117880.0,117870.0,2.26021448]
["bitfinex-derivatives","BTCF0:USTF0",1752855000464,0.7099763,117880.0,117870.0,0.71939008]
["bitfinex-derivatives","BTCF0:USTF0",1752855000667,0.7099763,117880.0,117870.0,1.35823008]
["bitfinex-derivatives","BTCF0:USTF0",1752855001167,1.21889134,117880.0,117870.0,0.37105973]
["bitfinex-derivatives","BTCF0:USTF0",1752855001771,1.21889134,117880.0,117870.0,0.07585973]
["bitfinex-derivatives","BTCF0:USTF0",1752855001976,0.7099763,117880.0,117870.0,0.07585973]
["bitfinex-derivatives","BTCF0:USTF0",1752855002273,0.3398207,117870.0,117860.0,0.43227963]
["bitfinex-derivatives","BTCF0:USTF0",1752855002570,0.5129,117870.0,117860.0,1.58079467]
["bitfinex-derivatives","BTCF0:USTF0",1752855002765,0.3608,117870.0,117860.0,1.58079467]
["bitfinex-derivatives","BTCF0:USTF0",1752855002974,0.48575,117880.0,117870.0,0.3391907]
["bitfinex-derivatives","BTCF0:USTF0",1752855003166,0.6121463,117880.0,117870.0,0.84810574]
["bitfinex-derivatives","BTCF0:USTF0",1752855003367,0.44257,117880.0,117870.0,0.84810574]
["bitfinex-derivatives","BTCF0:USTF0",1752855003562,0.48575,117880.0,117870.0,0.84810574]
["bitfinex-derivatives","BTCF0:USTF0",1752855003763,0.48475,117880.0,117870.0,0.84810574]
["bitfinex-derivatives","BTCF0:USTF0",1752855003962,0.5139,117880.0,117870.0,0.84810574]
["bitfinex-derivatives","BTCF0:USTF0",1752855004366,0.5129,117880.0,117870.0,0.84810574]
["bitfinex-derivatives","BTCF0:USTF0",1752855004571,0.5139,117880.0,117870.0,0.84810574]
["bitfinex-derivatives","BTCF0:USTF0",1752855005068,0.5149,117880.0,117870.0,0.84810574]
["bitfinex-derivatives","BTCF0:USTF0",1752855005671,0.1541,117880.0,117870.0,0.84810574]
["bitfinex-derivatives","BTCF0:USTF0",1752855006176,0.5149,117880.0,117870.0,0.84810574]
["bitfinex-derivatives","BTCF0:USTF0",1752855006674,0.6844763,117880.0,117870.0,0.84810574]
["bitfinex-derivatives","BTCF0:USTF0",1752855007470,0.3216907,117870.0,117860.0,0.99640073]
["bitfinex-derivatives","BTCF0:USTF0",1752855007671,0.7006207,117870.0,117860.0,0.33133953]
["bitfinex-derivatives","BTCF0:USTF0",1752855007974,0.7006207,117870.0,117860.0,0.28893833]
["bitfinex-derivatives","BTCF0:USTF0",1752855008271,0.3608,117870.0,117860.0,0.85639337]
["bitfinex-derivatives","BTCF0:USTF0",1752855012271,0.40295,117870.0,117860.0,0.85639337]
["bitfinex-derivatives","BTCF0:USTF0",1752855012474,0.41155,117870.0,117860.0,0.85639337]
["bitfinex-derivatives","BTCF0:USTF0",1752855012772,0.7006207,117870.0,117860.0,0.98519833]
["bitfinex-derivatives","BTCF0:USTF0",1752855013070,0.7006207,117870.0,117860.0,0.98527833]
["bitfinex-derivatives","BTCF0:USTF0",1752855013673,0.53103,117870.0,117860.0,0.98527833]
["bitfinex-derivatives","BTCF0:USTF0",1752855013872,0.53103,117870.0,117860.0,1.49419337]
["bitfinex-derivatives","BTCF0:USTF0",1752855014072,0.7026207,117870.0,117860.0,1.49419337]
["bitfinex-derivatives","BTCF0:USTF0",1752855014465,0.7026207,117870.0,117860.0,0.98527833]
["bitfinex-derivatives","BTCF0:USTF0",1752855014669,0.5149,117870.0,117860.0,1.49419337]
["bitfinex-derivatives","BTCF0:USTF0",1752855014867,0.002,117870.0,117860.0,1.49419337]
["bitfinex-derivatives","BTCF0:USTF0",1752855015072,0.5129,117900.0,117890.0,0.3391619]
["bitfinex-derivatives","BTCF0:USTF0",1752855015270,0.3694,117900.0,117890.0,1.48567694]
["bitfinex-derivatives","BTCF0:USTF0",1752855015964,0.0086,117900.0,117890.0,1.48567694]
["bitfinex-derivatives","BTCF0:USTF0",1752855016163,0.0126,117900.0,117890.0,1.48567694]
["bitfinex-derivatives","BTCF0:USTF0",1752855016564,0.004,117900.0,117890.0,1.48567694]
["bitfinex-derivatives","BTCF0:USTF0",1752855017372,0.007,117900.0,117890.0,1.84647694]
["bitfinex-derivatives","BTCF0:USTF0",1752855017970,1e-07,117900.0,117890.0,1.84647694]
["bitfinex-derivatives","BTCF0:USTF0",1752855018175,0.3608,117920.0,117910.0,0.3391332]
["bitfinex-derivatives","BTCF0:USTF0",1752855018375,0.3608,117920.0,117910.0,1.55044697]
["bitfinex-derivatives","BTCF0:USTF0",1752855018774,0.6824188,117920.0,117910.0,0.84804824]
["bitfinex-derivatives","BTCF0:USTF0",1752855018972,0.53103,117920.0,117910.0,0.9756132]
["bitfinex-derivatives","BTCF0:USTF0",1752855019172,0.7005488,117920.0,117910.0,0.9756132]
["bitfinex-derivatives","BTCF0:USTF0",1752855019372,0.7085488,117920.0,117910.0,0.9756132]
["bitfinex-derivatives","BTCF0:USTF0",1752855019776,0.53903,117920.0,117910.0,0.84804824]
["bitfinex-derivatives","BTCF0:USTF0",1752855019977,0.008,117920.0,117910.0,0.84804824]
["bitfinex-derivatives","BTCF0:USTF0",1752855022078,0.5209,117920.0,117910.0,0.85656603]
["bitfinex-derivatives","BTCF0:USTF0",1752855022276,0.1601,117920.0,117910.0,0.85656603]
["bitfinex-derivatives","BTCF0:USTF0",1752855022479,0.47772,117920.0,117910.0,0.92424787]
["bitfinex-derivatives","BTCF0:USTF0",1752855023276,0.0166,117920.0,117910.0,0.92424787]
["bitfinex-derivatives","BTCF0:USTF0",1752855024484,0.2282688,117920.0,117910.0,0.92424787]
["bitfinex-derivatives","BTCF0:USTF0",1752855024685,0.05875,117920.0,117910.0,0.92424787]
["bitfinex-derivatives","BTCF0:USTF0",1752855025282,0.1601,117920.0,117910.0,0.92424787]
["bitfinex-derivatives","BTCF0:USTF0",1752855025483,0.17823,117920.0,117910.0,0.71053283]
["bitfinex-derivatives","BTCF0:USTF0",1752855025684,0.7085488,117920.0,117910.0,0.71053283]
["bitfinex-derivatives","BTCF0:USTF0",1752855025980,1.85186384,117920.0,117910.0,0.37139963]
["bitfinex-derivatives","BTCF0:USTF0",1752855026287,1.85186384,117920.0,117910.0,0.30371779]
["bitfinex-derivatives","BTCF0:USTF0",1752855026786,1.3429488,117920.0,117910.0,0.30371779]
["bitfinex-derivatives","BTCF0:USTF0",1752855026986,0.7085488,117920.0,117910.0,0.47325099]
["bitfinex-derivatives","BTCF0:USTF0",1752855027177,1.3431888,117920.0,117910.0,0.56737099]
["bitfinex-derivatives","BTCF0:USTF0",1752855027383,1.3431888,117920.0,117910.0,0.58431099]
["bitfinex-derivatives","BTCF0:USTF0",1752855028187,1.3431888,117920.0,117910.0,0.61312099]
["bitfinex-derivatives","BTCF0:USTF0",1752855028494,0.7085488,117920.0,117910.0,0.61312099]
["bitfinex-derivatives","BTCF0:USTF0",1752855028792,1.3429488,117920.0,117910.0,0.61312099]
["bitfinex-derivatives","BTCF0:USTF0",1752855029196,1.3429488,117920.0,117910.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1752855029994,0.7085488,117920.0,117910.0,0.4647331]
["bitfinex-derivatives","BTCF0:USTF0",1752855030189,1.36119954,117920.0,117910.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1752855030389,1.36091954,117920.0,117910.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1752855030695,1.36091954,117920.0,117910.0,0.4647331]
["bitfinex-derivatives","BTCF0:USTF0",1752855030895,0.72751954,117920.0,117910.0,0.4647331]
["bitfinex-derivatives","BTCF0:USTF0",1752855031096,1.36071954,117920.0,117910.0,0.4647331]
["bitfinex-derivatives","BTCF0:USTF0",1752855031297,1.17272074,117920.0,117910.0,0.91127832]
["bitfinex-derivatives","BTCF0:USTF0",1752855031791,0.53968074,117920.0,117910.0,0.91127832]
["bitfinex-derivatives","BTCF0:USTF0",1752855031991,1.17292074,117920.0,117910.0,0.91127832]
["bitfinex-derivatives","BTCF0:USTF0",1752855032695,1.18961074,117920.0,117910.0,0.91127832]
["bitfinex-derivatives","BTCF0:USTF0",1752855033096,1.17292074,117920.0,117910.0,0.91127832]
["bitfinex-derivatives","BTCF0:USTF0",1752855033799,1.34243954,117920.0,117910.0,0.91127832]
["bitfinex-derivatives","BTCF0:USTF0",1752855033999,0.72588954,117920.0,117910.0,0.91127832]
["bitfinex-derivatives","BTCF0:USTF0",1752855034199,1.35832954,117920.0,117910.0,0.91127832]
["bitfinex-derivatives","BTCF0:USTF0",1752855034596,1.18881074,117920.0,117910.0,0.91127832]
["bitfinex-derivatives","BTCF0:USTF0",1752855035398,1.35832954,117920.0,117910.0,0.91127832]
["bitfinex-derivatives","BTCF0:USTF0",1752855035599,0.55637074,117920.0,117910.0,0.91127832]
["bitfinex-derivatives","BTCF0:USTF0",1752855035894,0.46754074,117920.0,117910.0,0.91127832]
["bitfinex-derivatives","BTCF0:USTF0",1752855036099,0.02697074,117920.0,117910.0,1.27207832]
["bitfinex-derivatives","BTCF0:USTF0",1752855036400,0.02697074,117920.0,117910.0,1.56727832]
["bitfinex-derivatives","BTCF0:USTF0",1752855037597,0.02297074,117920.0,117910.0,1.56727832]
["bitfinex-derivatives","BTCF0:USTF0",1752855038300,0.05936,117930.0,117920.0,0.1695188]
["bitfinex-derivatives","BTCF0:USTF0",1752855038602,0.05936,117930.0,117920.0,1.83722384]
["bitfinex-derivatives","BTCF0:USTF0",1752855040205,0.05936,117930.0,117920.0,2.19288477]
["bitfinex-derivatives","BTCF0:USTF0",1752855042000,0.05936,117930.0,117920.0,2.19488477]
["bitfinex-derivatives","BTCF0:USTF0",1752855042201,0.05936,117930.0,117920.0,2.13442384]
["bitfinex-derivatives","BTCF0:USTF0",1752855043204,0.05936,117930.0,117920.0,2.21000001]
["bitfinex-derivatives","BTCF0:USTF0",1752855043503,0.72033627,117950.0,117940.0,0.3177596]
["bitfinex-derivatives","BTCF0:USTF0",1752855043899,0.1694897,117940.0,117930.0,0.65063821]
["bitfinex-derivatives","BTCF0:USTF0",1752855044097,0.7011697,117940.0,117930.0,0.69181821]
["bitfinex-derivatives","BTCF0:USTF0",1752855044294,0.7011697,117940.0,117930.0,0.64944451]
["bitfinex-derivatives","BTCF0:USTF0",1752855044495,0.7011697,117940.0,117930.0,0.71584451]
["bitfinex-derivatives","BTCF0:USTF0",1752855044901,0.53168,117940.0,117930.0,0.71584451]
["bitfinex-derivatives","BTCF0:USTF0",1752855045101,0.53268,117940.0,117930.0,0.73352451]
["bitfinex-derivatives","BTCF0:USTF0",1752855045302,0.7021696,117940.0,117930.0,1.24243955]
["bitfinex-derivatives","BTCF0:USTF0",1752855045502,0.7021696,117940.0,117930.0,0.71684451]
["bitfinex-derivatives","BTCF0:USTF0",1752855045805,2.01226864,117940.0,117930.0,0.35670591]
["bitfinex-derivatives","BTCF0:USTF0",1752855046005,2.01226864,117940.0,117930.0,0.24964]
["bitfinex-derivatives","BTCF0:USTF0",1752855046206,0.1995441,117930.0,117920.0,0.06050591]
["bitfinex-derivatives","BTCF0:USTF0",1752855046406,0.6052941,117930.0,117920.0,0.23002431]
["bitfinex-derivatives","BTCF0:USTF0",1752855046607,1.11420914,117930.0,117920.0,0.23002431]
["bitfinex-derivatives","BTCF0:USTF0",1752855046805,1.11420914,117930.0,117920.0,0.1695184]
["bitfinex-derivatives","BTCF0:USTF0",1752855047202,0.2445084,117920.0,117910.0,0.42257208]
["bitfinex-derivatives","BTCF0:USTF0",1752855047408,1.2369084,117920.0,117910.0,0.42257208]
["bitfinex-derivatives","BTCF0:USTF0",1752855047707,1.2369084,117920.0,117910.0,0.44025208]
["bitfinex-derivatives","BTCF0:USTF0",1752855048205,1.2369084,117920.0,117910.0,0.37961908]
["bitfinex-derivatives","BTCF0:USTF0",1752855048401,1.2369084,117920.0,117910.0,0.38819908]
["bitfinex-derivatives","BTCF0:USTF0",1752855048603,1.2379084,117920.0,117910.0,0.38819908]
["bitfinex-derivatives","BTCF0:USTF0",1752855048905,1.2392284,117920.0,117910.0,0.45740908]
["bitfinex-derivatives","BTCF0:USTF0",1752855049307,1.2392284,117920.0,117910.0,0.3909389]
["bitfinex-derivatives","BTCF0:USTF0",1752855050197,1.06971,117920.0,117910.0,0.4202389]
["bitfinex-derivatives","BTCF0:USTF0",1752855050605,1.2392284,117920.0,117910.0,0.4202389]
["bitfinex-derivatives","BTCF0:USTF0",1752855050908,1.2392284,117920.0,117910.0,0.49581507]
["bitfinex-derivatives","BTCF0:USTF0",1752855051908,1.2392284,117920.0,117910.0,0.4202389]
["bitfinex-derivatives","BTCF0:USTF0",1752855052303,1.2399084,117920.0,117910.0,0.2654847]
["bitfinex-derivatives","BTCF0:USTF0",1752855052508,1.2399084,117920.0,117910.0,0.2283928]
["bitfinex-derivatives","BTCF0:USTF0",1752855053106,1.2399084,117920.0,117910.0,0.10180724]
["bitfinex-derivatives","BTCF0:USTF0",1752855053306,1.74882344,117920.0,117910.0,0.06062724]
["bitfinex-derivatives","BTCF0:USTF0",1752855053501,1.91843944,117920.0,117910.0,0.06062724]
["bitfinex-derivatives","BTCF0:USTF0",1752855054011,0.2445228,117910.0,117900.0,0.21903902]
["bitfinex-derivatives","BTCF0:USTF0",1752855054214,0.6053228,117910.0,117900.0,0.21903902]
["bitfinex-derivatives","BTCF0:USTF0",1752855054909,0.6053228,117910.0,117900.0,0.28598902]
["bitfinex-derivatives","BTCF0:USTF0",1752855055109,0.6053228,117910.0,117900.0,0.31450902]
["bitfinex-derivatives","BTCF0:USTF0",1752855055308,0.6056428,117910.0,117900.0,0.85272406]
["bitfinex-derivatives","BTCF0:USTF0",1752855055512,1.2372828,117910.0,117900.0,0.85272406]
["bitfinex-derivatives","BTCF0:USTF0",1752855055808,1.2372828,117910.0,117900.0,0.34380902]
["bitfinex-derivatives","BTCF0:USTF0",1752855056615,0.6063228,117910.0,117900.0,0.21903902]
["bitfinex-derivatives","BTCF0:USTF0",1752855056815,1.2380028,117910.0,117900.0,0.21903902]
["bitfinex-derivatives","BTCF0:USTF0",1752855057009,1.76544419,117910.0,117900.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1752855057215,0.2445372,117900.0,117890.0,0.54200058]
["bitfinex-derivatives","BTCF0:USTF0",1752855057416,0.6053372,117900.0,117890.0,0.54200058]
["bitfinex-derivatives","BTCF0:USTF0",1752855057615,0.6053372,117900.0,117890.0,0.45723048]
["bitfinex-derivatives","BTCF0:USTF0",1752855057914,0.6053372,117900.0,117890.0,0.2284216]
["bitfinex-derivatives","BTCF0:USTF0",1752855058415,1.11425224,117900.0,117890.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1752855058614,1.11425224,117900.0,117890.0,0.2107416]
["bitfinex-derivatives","BTCF0:USTF0",1752855058911,1.11425224,117900.0,117890.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1752855059215,1.11425224,117900.0,117890.0,0.2117415]
["bitfinex-derivatives","BTCF0:USTF0",1752855060217,1.11425224,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752855060414,1.11425224,117900.0,117890.0,0.1705616]
["bitfinex-derivatives","BTCF0:USTF0",1752855060619,1.11474224,117900.0,117890.0,0.2117416]
["bitfinex-derivatives","BTCF0:USTF0",1752855060817,0.6066172,117900.0,117890.0,0.2285416]
["bitfinex-derivatives","BTCF0:USTF0",1752855061007,0.6054472,117900.0,117890.0,0.3068616]
["bitfinex-derivatives","BTCF0:USTF0",1752855061206,0.6054472,117900.0,117890.0,0.84412664]
["bitfinex-derivatives","BTCF0:USTF0",1752855061410,1.06758,117900.0,117890.0,0.84412664]
["bitfinex-derivatives","BTCF0:USTF0",1752855061612,1.2360472,117900.0,117890.0,0.84412664]
["bitfinex-derivatives","BTCF0:USTF0",1752855061813,1.0665,117900.0,117890.0,0.84412664]
["bitfinex-derivatives","BTCF0:USTF0",1752855062318,1.02144,117900.0,117890.0,0.84412664]
["bitfinex-derivatives","BTCF0:USTF0",1752855062614,0.3608,117900.0,117890.0,0.84412664]
["bitfinex-derivatives","BTCF0:USTF0",1752855066115,0.6071272,117900.0,117890.0,0.3352116]
["bitfinex-derivatives","BTCF0:USTF0",1752855066313,0.6089772,117900.0,117890.0,0.3352115]
["bitfinex-derivatives","BTCF0:USTF0",1752855066618,1.11838224,117900.0,117890.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1752855066818,1.11838224,117900.0,117890.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1752855067122,1.11838224,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752855067425,0.2481916,117890.0,117880.0,0.38874408]
["bitfinex-derivatives","BTCF0:USTF0",1752855067714,1.0693,117890.0,117880.0,0.93661128]
["bitfinex-derivatives","BTCF0:USTF0",1752855067916,1.02149,117890.0,117880.0,0.93661128]
["bitfinex-derivatives","BTCF0:USTF0",1752855068117,0.99252,117890.0,117880.0,0.93661128]
["bitfinex-derivatives","BTCF0:USTF0",1752855068413,0.3608,117890.0,117880.0,0.93661128]
["bitfinex-derivatives","BTCF0:USTF0",1752855068618,0.002,117890.0,117880.0,0.99723852]
["bitfinex-derivatives","BTCF0:USTF0",1752855068817,0.002,117890.0,117880.0,1.62895852]
["bitfinex-derivatives","BTCF0:USTF0",1752855069414,0.002,117890.0,117880.0,1.98975852]
["bitfinex-derivatives","BTCF0:USTF0",1752855069619,0.002,117890.0,117880.0,1.62895852]
["bitfinex-derivatives","BTCF0:USTF0",1752855070121,0.001,117900.0,117890.0,0.2348215]
["bitfinex-derivatives","BTCF0:USTF0",1752855070321,1.30941095,117910.0,117900.0,0.1863471]
["bitfinex-derivatives","BTCF0:USTF0",1752855070523,1.30941095,117910.0,117900.0,0.3345571]
["bitfinex-derivatives","BTCF0:USTF0",1752855070816,1.25736275,117910.0,117900.0,0.3345571]
["bitfinex-derivatives","BTCF0:USTF0",1752855071017,1.25921275,117910.0,117900.0,0.3062071]
["bitfinex-derivatives","BTCF0:USTF0",1752855071218,1.25921275,117910.0,117900.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1752855071416,1.25970275,117910.0,117900.0,0.2282771]
["bitfinex-derivatives","BTCF0:USTF0",1752855072018,1.26070275,117910.0,117900.0,0.2282771]
["bitfinex-derivatives","BTCF0:USTF0",1752855072421,1.26070275,117910.0,117900.0,0.2370571]
["bitfinex-derivatives","BTCF0:USTF0",1752855072922,1.26021275,117910.0,117900.0,0.2780771]
["bitfinex-derivatives","BTCF0:USTF0",1752855073122,1.26021275,117910.0,117900.0,0.2370571]
["bitfinex-derivatives","BTCF0:USTF0",1752855073322,1.26070275,117910.0,117900.0,0.2370571]
["bitfinex-derivatives","BTCF0:USTF0",1752855073721,1.26070275,117910.0,117900.0,0.2282771]
["bitfinex-derivatives","BTCF0:USTF0",1752855074026,1.76961779,117910.0,117900.0,0.2114772]
["bitfinex-derivatives","BTCF0:USTF0",1752855074821,1.26070275,117910.0,117900.0,0.2114772]
["bitfinex-derivatives","BTCF0:USTF0",1752855075021,1.26070275,117910.0,117900.0,0.2282772]
["bitfinex-derivatives","BTCF0:USTF0",1752855075218,1.26021275,117910.0,117900.0,0.2780772]
["bitfinex-derivatives","BTCF0:USTF0",1752855075923,1.26021275,117910.0,117900.0,0.2370572]
["bitfinex-derivatives","BTCF0:USTF0",1752855076117,1.26039275,117910.0,117900.0,0.2370572]
["bitfinex-derivatives","BTCF0:USTF0",1752855077622,1.26021275,117910.0,117900.0,0.3062072]
["bitfinex-derivatives","BTCF0:USTF0",1752855078224,1.26021275,117910.0,117900.0,0.2651872]
["bitfinex-derivatives","BTCF0:USTF0",1752855078425,1.26039275,117910.0,117900.0,0.2651872]
["bitfinex-derivatives","BTCF0:USTF0",1752855079729,1.26039275,117910.0,117900.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1752855079929,1.26039275,117910.0,117900.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1752855080129,1.26039275,117910.0,117900.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1752855080519,0.03106,117890.0,117880.0,0.1275913]
["bitfinex-derivatives","BTCF0:USTF0",1752855080724,1.2371215,117890.0,117880.0,0.4114672]
["bitfinex-derivatives","BTCF0:USTF0",1752855081125,0.5744191,117900.0,117890.0,0.1695615]
["bitfinex-derivatives","BTCF0:USTF0",1752855081326,1.2353072,117900.0,117890.0,0.3345715]
["bitfinex-derivatives","BTCF0:USTF0",1752855083528,1.2353072,117900.0,117890.0,0.84348654]
["bitfinex-derivatives","BTCF0:USTF0",1752855083729,1.2352672,117900.0,117890.0,0.84348654]
["bitfinex-derivatives","BTCF0:USTF0",1752855083930,1.2362672,117900.0,117890.0,0.84348654]
["bitfinex-derivatives","BTCF0:USTF0",1752855084327,0.6046672,117900.0,117890.0,0.84348654]
["bitfinex-derivatives","BTCF0:USTF0",1752855084638,1.2370672,117900.0,117890.0,0.84448654]
["bitfinex-derivatives","BTCF0:USTF0",1752855085232,1.2381872,117900.0,117890.0,0.3355715]
["bitfinex-derivatives","BTCF0:USTF0",1752855085428,1.2370672,117900.0,117890.0,0.3355715]
["bitfinex-derivatives","BTCF0:USTF0",1752855086232,1.2370672,117900.0,117890.0,0.3345715]
["bitfinex-derivatives","BTCF0:USTF0",1752855086433,0.6054672,117900.0,117890.0,0.3345715]
["bitfinex-derivatives","BTCF0:USTF0",1752855086629,1.2370672,117900.0,117890.0,0.3345715]
["bitfinex-derivatives","BTCF0:USTF0",1752855087232,0.6067672,117900.0,117890.0,0.32603991]
["bitfinex-derivatives","BTCF0:USTF0",1752855087432,1.2383672,117900.0,117890.0,0.29790991]
["bitfinex-derivatives","BTCF0:USTF0",1752855087631,1.2393272,117900.0,117890.0,0.36705991]
["bitfinex-derivatives","BTCF0:USTF0",1752855087830,1.2380272,117900.0,117890.0,0.36705991]
["bitfinex-derivatives","BTCF0:USTF0",1752855088033,1.2380272,117900.0,117890.0,0.39540991]
["bitfinex-derivatives","BTCF0:USTF0",1752855088430,1.2391472,117900.0,117890.0,0.39540991]
["bitfinex-derivatives","BTCF0:USTF0",1752855088736,1.2380272,117900.0,117890.0,0.39540991]
["bitfinex-derivatives","BTCF0:USTF0",1752855089531,1.06848,117900.0,117890.0,0.90432495]
["bitfinex-derivatives","BTCF0:USTF0",1752855089836,1.06848,117900.0,117890.0,0.84348654]
["bitfinex-derivatives","BTCF0:USTF0",1752855090235,1.2380272,117900.0,117890.0,0.90431211]
["bitfinex-derivatives","BTCF0:USTF0",1752855091235,1.2380272,117900.0,117890.0,0.39539707]
["bitfinex-derivatives","BTCF0:USTF0",1752855091432,1.2383272,117900.0,117890.0,0.39539707]
["bitfinex-derivatives","BTCF0:USTF0",1752855092239,1.2383272,117900.0,117890.0,0.28911707]
["bitfinex-derivatives","BTCF0:USTF0",1752855092432,1.2383272,117900.0,117890.0,0.29739707]
["bitfinex-derivatives","BTCF0:USTF0",1752855092734,1.2380272,117900.0,117890.0,0.39757707]
["bitfinex-derivatives","BTCF0:USTF0",1752855094435,1.06848,117900.0,117890.0,0.39757707]
["bitfinex-derivatives","BTCF0:USTF0",1752855094637,1.0684,117900.0,117890.0,0.90649211]
["bitfinex-derivatives","BTCF0:USTF0",1752855095131,1.0684,117900.0,117890.0,0.90648934]
["bitfinex-derivatives","BTCF0:USTF0",1752855095436,0.7076,117900.0,117890.0,0.90648934]
["bitfinex-derivatives","BTCF0:USTF0",1752855095635,0.7076,117900.0,117890.0,0.84566654]
["bitfinex-derivatives","BTCF0:USTF0",1752855095933,1.2379472,117900.0,117890.0,0.84566654]
["bitfinex-derivatives","BTCF0:USTF0",1752855096335,1.2379472,117900.0,117890.0,0.3367515]
["bitfinex-derivatives","BTCF0:USTF0",1752855097335,1.2382472,117900.0,117890.0,0.3367515]
["bitfinex-derivatives","BTCF0:USTF0",1752855097938,1.2381672,117900.0,117890.0,0.3367515]
["bitfinex-derivatives","BTCF0:USTF0",1752855098139,1.2381672,117900.0,117890.0,0.39758697]
["bitfinex-derivatives","BTCF0:USTF0",1752855098336,1.2381672,117900.0,117890.0,0.3367515]
["bitfinex-derivatives","BTCF0:USTF0",1752855098536,1.2378672,117900.0,117890.0,0.3367515]
["bitfinex-derivatives","BTCF0:USTF0",1752855098839,1.2971972,117900.0,117890.0,0.3367515]
["bitfinex-derivatives","BTCF0:USTF0",1752855099040,1.12765,117900.0,117890.0,0.3367515]
["bitfinex-derivatives","BTCF0:USTF0",1752855099240,1.2971971,117900.0,117890.0,0.84566654]
["bitfinex-derivatives","BTCF0:USTF0",1752855099839,0.6658371,117900.0,117890.0,0.3367515]
["bitfinex-derivatives","BTCF0:USTF0",1752855100040,1.12765,117900.0,117890.0,0.3367515]
["bitfinex-derivatives","BTCF0:USTF0",1752855100640,1.2971972,117900.0,117890.0,0.3367515]
["bitfinex-derivatives","BTCF0:USTF0",1752855101134,0.2386715,117890.0,117880.0,0.48961795]
["bitfinex-derivatives","BTCF0:USTF0",1752855101333,0.5994715,117890.0,117880.0,0.32054604]
["bitfinex-derivatives","BTCF0:USTF0",1752855101939,0.5991715,117890.0,117880.0,0.42900604]
["bitfinex-derivatives","BTCF0:USTF0",1752855102241,0.5991715,117890.0,117880.0,0.93892108]
["bitfinex-derivatives","BTCF0:USTF0",1752855102643,0.42961,117890.0,117880.0,0.93892108]
["bitfinex-derivatives","BTCF0:USTF0",1752855103330,0.42961,117890.0,117880.0,1.01496909]
["bitfinex-derivatives","BTCF0:USTF0",1752855103533,1.06041,117890.0,117880.0,1.01496909]
["bitfinex-derivatives","BTCF0:USTF0",1752855103736,0.69961,117890.0,117880.0,1.01496909]
["bitfinex-derivatives","BTCF0:USTF0",1752855103935,0.69961,117890.0,117880.0,0.93892108]
["bitfinex-derivatives","BTCF0:USTF0",1752855104941,0.06833,117890.0,117880.0,0.93892108]
["bitfinex-derivatives","BTCF0:USTF0",1752855105142,0.5986915,117890.0,117880.0,0.93892108]
["bitfinex-derivatives","BTCF0:USTF0",1752855105338,0.5991715,117890.0,117880.0,1.0150438]
["bitfinex-derivatives","BTCF0:USTF0",1752855105543,0.5991715,117890.0,117880.0,1.01505135]
["bitfinex-derivatives","BTCF0:USTF0",1752855106432,0.5991715,117890.0,117880.0,0.50613631]
["bitfinex-derivatives","BTCF0:USTF0",1752855106840,0.42961,117890.0,117880.0,0.50613631]
["bitfinex-derivatives","BTCF0:USTF0",1752855107040,0.06881,117890.0,117880.0,0.43000604]
["bitfinex-derivatives","BTCF0:USTF0",1752855107238,0.5991715,117890.0,117880.0,0.93892108]
["bitfinex-derivatives","BTCF0:USTF0",1752855107442,0.5991715,117890.0,117880.0,1.01505135]
["bitfinex-derivatives","BTCF0:USTF0",1752855107745,0.02786,117890.0,117880.0,0.93892108]
["bitfinex-derivatives","BTCF0:USTF0",1752855107946,0.02786,117890.0,117880.0,1.01505135]
["bitfinex-derivatives","BTCF0:USTF0",1752855108745,0.02786,117890.0,117880.0,1.64621135]
["bitfinex-derivatives","BTCF0:USTF0",1752855108945,0.4885,117900.0,117890.0,0.1695615]
["bitfinex-derivatives","BTCF0:USTF0",1752855109145,0.4885,117900.0,117890.0,0.84479654]
["bitfinex-derivatives","BTCF0:USTF0",1752855109340,0.05937,117900.0,117890.0,1.20559654]
["bitfinex-derivatives","BTCF0:USTF0",1752855109543,0.05937,117900.0,117890.0,1.83671654]
["bitfinex-derivatives","BTCF0:USTF0",1752855109745,1.2206025,117930.0,117920.0,0.1695184]
["bitfinex-derivatives","BTCF0:USTF0",1752855110040,0.0548494,117930.0,117920.0,0.84475344]
["bitfinex-derivatives","BTCF0:USTF0",1752855110245,0.0186994,117930.0,117920.0,0.84475344]
["bitfinex-derivatives","BTCF0:USTF0",1752855110446,0.0186994,117930.0,117920.0,1.20555344]
["bitfinex-derivatives","BTCF0:USTF0",1752855110647,0.3608,117940.0,117930.0,0.335824]
["bitfinex-derivatives","BTCF0:USTF0",1752855110845,0.42045077,117950.0,117940.0,0.3195797]
["bitfinex-derivatives","BTCF0:USTF0",1752855111045,0.42874077,117950.0,117940.0,0.84472474]
["bitfinex-derivatives","BTCF0:USTF0",1752855112549,0.43074077,117950.0,117940.0,0.84472474]
["bitfinex-derivatives","BTCF0:USTF0",1752855112749,0.45860077,117950.0,117940.0,0.84472474]
["bitfinex-derivatives","BTCF0:USTF0",1752855112945,0.62807607,117950.0,117940.0,0.84472474]
["bitfinex-derivatives","BTCF0:USTF0",1752855113144,0.45860077,117950.0,117940.0,0.84472474]
["bitfinex-derivatives","BTCF0:USTF0",1752855113347,0.45860077,117950.0,117940.0,0.85305608]
["bitfinex-derivatives","BTCF0:USTF0",1752855113648,0.09780077,117950.0,117940.0,0.85305608]
["bitfinex-derivatives","BTCF0:USTF0",1752855113845,0.09880077,117950.0,117940.0,0.85305608]
["bitfinex-derivatives","BTCF0:USTF0",1752855114049,0.45960077,117950.0,117940.0,0.85305608]
["bitfinex-derivatives","BTCF0:USTF0",1752855114449,0.09880077,117950.0,117940.0,0.85305608]
["bitfinex-derivatives","BTCF0:USTF0",1752855115453,0.02218077,117950.0,117940.0,0.85305608]
["bitfinex-derivatives","BTCF0:USTF0",1752855115659,0.003,117950.0,117940.0,0.85305608]
["bitfinex-derivatives","BTCF0:USTF0",1752855116855,0.6103753,117950.0,117940.0,0.85305608]
["bitfinex-derivatives","BTCF0:USTF0",1752855117062,0.6279753,117950.0,117940.0,0.34414104]
["bitfinex-derivatives","BTCF0:USTF0",1752855117251,0.0801,117950.0,117940.0,0.34414104]
["bitfinex-derivatives","BTCF0:USTF0",1752855117657,0.03086,117950.0,117940.0,0.85305608]
["bitfinex-derivatives","BTCF0:USTF0",1752855118054,0.003,117950.0,117940.0,0.85305608]
["bitfinex-derivatives","BTCF0:USTF0",1752855118865,0.3638,117950.0,117940.0,0.92004826]
["bitfinex-derivatives","BTCF0:USTF0",1752855119064,0.003,117950.0,117940.0,0.92004826]
["bitfinex-derivatives","BTCF0:USTF0",1752855120265,0.003,117950.0,117940.0,1.28084826]
["bitfinex-derivatives","BTCF0:USTF0",1752855120766,0.003,117950.0,117940.0,0.92004826]
["bitfinex-derivatives","BTCF0:USTF0",1752855121767,0.08178,117950.0,117940.0,0.92004826]
["bitfinex-derivatives","BTCF0:USTF0",1752855121961,0.2512553,117950.0,117940.0,0.92004826]
["bitfinex-derivatives","BTCF0:USTF0",1752855122261,0.45878,117950.0,117940.0,0.41113322]
["bitfinex-derivatives","BTCF0:USTF0",1752855122561,0.44258,117950.0,117940.0,0.92004826]
["bitfinex-derivatives","BTCF0:USTF0",1752855122767,0.003,117950.0,117940.0,0.92004826]
["bitfinex-derivatives","BTCF0:USTF0",1752855123167,0.3638,117950.0,117940.0,0.92004826]
["bitfinex-derivatives","BTCF0:USTF0",1752855123367,0.003,117950.0,117940.0,0.92004826]
["bitfinex-derivatives","BTCF0:USTF0",1752855123562,0.3638,117950.0,117940.0,0.92004826]
["bitfinex-derivatives","BTCF0:USTF0",1752855124268,0.003,117950.0,117940.0,0.92004826]
["bitfinex-derivatives","BTCF0:USTF0",1752855127063,0.003,117950.0,117940.0,1.28084826]
["bitfinex-derivatives","BTCF0:USTF0",1752855128367,0.3608,117970.0,117960.0,0.2311509]
["bitfinex-derivatives","BTCF0:USTF0",1752855128567,0.3608,117970.0,117960.0,0.84111594]
["bitfinex-derivatives","BTCF0:USTF0",1752855129569,0.3658,117970.0,117960.0,0.84111594]
["bitfinex-derivatives","BTCF0:USTF0",1752855130168,0.40174,117970.0,117960.0,0.84111594]
["bitfinex-derivatives","BTCF0:USTF0",1752855130364,0.44458,117970.0,117960.0,0.84111594]
["bitfinex-derivatives","BTCF0:USTF0",1752855130568,0.44905,117970.0,117960.0,0.84111594]
["bitfinex-derivatives","BTCF0:USTF0",1752855130873,0.45105,117970.0,117960.0,0.3322009]
["bitfinex-derivatives","BTCF0:USTF0",1752855131070,0.45105,117970.0,117960.0,0.84111594]
["bitfinex-derivatives","BTCF0:USTF0",1752855131467,0.40374,117970.0,117960.0,0.84111594]
["bitfinex-derivatives","BTCF0:USTF0",1752855131874,0.39517,117970.0,117960.0,0.84111594]
["bitfinex-derivatives","BTCF0:USTF0",1752855132075,0.3678,117970.0,117960.0,0.84111594]
["bitfinex-derivatives","BTCF0:USTF0",1752855132475,0.41064,117970.0,117960.0,0.84111594]
["bitfinex-derivatives","BTCF0:USTF0",1752855132775,0.44658,117970.0,117960.0,0.84111594]
["bitfinex-derivatives","BTCF0:USTF0",1752855133473,0.08578,117970.0,117960.0,0.84111594]
["bitfinex-derivatives","BTCF0:USTF0",1752855135072,0.6160265,117970.0,117960.0,0.84111594]
["bitfinex-derivatives","BTCF0:USTF0",1752855135278,0.45105,117970.0,117960.0,0.84111594]
["bitfinex-derivatives","BTCF0:USTF0",1752855135977,0.45105,117970.0,117960.0,0.3322009]
["bitfinex-derivatives","BTCF0:USTF0",1752855136278,0.45105,117970.0,117960.0,0.84111594]
["bitfinex-derivatives","BTCF0:USTF0",1752855136980,0.45105,117970.0,117960.0,0.76679331]
["bitfinex-derivatives","BTCF0:USTF0",1752855137480,0.46725,117970.0,117960.0,1.39671331]
["bitfinex-derivatives","BTCF0:USTF0",1752855138088,0.45105,117970.0,117960.0,1.39671331]
["bitfinex-derivatives","BTCF0:USTF0",1752855138672,0.44658,117970.0,117960.0,1.39671331]
["bitfinex-derivatives","BTCF0:USTF0",1752855138877,0.007,117970.0,117960.0,1.39671331]
["bitfinex-derivatives","BTCF0:USTF0",1752855139081,0.007,117970.0,117960.0,1.83130572]
["bitfinex-derivatives","BTCF0:USTF0",1752855139582,0.007,117970.0,117960.0,1.39671331]
["bitfinex-derivatives","BTCF0:USTF0",1752855139984,0.007,117970.0,117960.0,1.83130572]
["bitfinex-derivatives","BTCF0:USTF0",1752855140175,0.007,117970.0,117960.0,1.8917962]
["bitfinex-derivatives","BTCF0:USTF0",1752855140780,0.005,117970.0,117960.0,1.8917962]
["bitfinex-derivatives","BTCF0:USTF0",1752855140984,0.006,117970.0,117960.0,1.8917962]
["bitfinex-derivatives","BTCF0:USTF0",1752855141179,0.003,117970.0,117960.0,1.8917962]
["bitfinex-derivatives","BTCF0:USTF0",1752855144286,0.003,117970.0,117960.0,1.02261138]
["bitfinex-derivatives","BTCF0:USTF0",1752855144583,0.003,117970.0,117960.0,1.8917962]
["bitfinex-derivatives","BTCF0:USTF0",1752855145384,0.003,117970.0,117960.0,1.45720379]
["bitfinex-derivatives","BTCF0:USTF0",1752855145585,0.07321,117970.0,117960.0,1.45720379]
["bitfinex-derivatives","BTCF0:USTF0",1752855145787,0.6311565,117970.0,117960.0,0.39269138]
["bitfinex-derivatives","BTCF0:USTF0",1752855145985,1.06757891,117970.0,117960.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1752855146282,0.2692009,117960.0,117950.0,0.65204818]
["bitfinex-derivatives","BTCF0:USTF0",1752855146481,1.06459331,117960.0,117950.0,0.65204818]
["bitfinex-derivatives","BTCF0:USTF0",1752855146682,0.6300009,117960.0,117950.0,0.65204818]
["bitfinex-derivatives","BTCF0:USTF0",1752855146876,0.6300009,117960.0,117950.0,0.66058818]
["bitfinex-derivatives","BTCF0:USTF0",1752855147083,0.6281709,117960.0,117950.0,0.77262818]
["bitfinex-derivatives","BTCF0:USTF0",1752855147386,0.6129709,117960.0,117950.0,0.77262818]
["bitfinex-derivatives","BTCF0:USTF0",1752855147585,1.07299,117960.0,117950.0,1.28213421]
["bitfinex-derivatives","BTCF0:USTF0",1752855147988,1.2424509,117960.0,117950.0,1.28213421]
["bitfinex-derivatives","BTCF0:USTF0",1752855148285,1.2424509,117960.0,117950.0,0.77262818]
["bitfinex-derivatives","BTCF0:USTF0",1752855148485,1.2586509,117960.0,117950.0,0.77262818]
["bitfinex-derivatives","BTCF0:USTF0",1752855149076,1.2604809,117960.0,117950.0,0.77262818]
["bitfinex-derivatives","BTCF0:USTF0",1752855149482,1.2604809,117960.0,117950.0,0.65204818]
["bitfinex-derivatives","BTCF0:USTF0",1752855149683,1.2604809,117960.0,117950.0,0.3904277]
["bitfinex-derivatives","BTCF0:USTF0",1752855149888,1.2792076,117960.0,117950.0,0.3904277]
["bitfinex-derivatives","BTCF0:USTF0",1752855150090,1.2773776,117960.0,117950.0,0.4169377]
["bitfinex-derivatives","BTCF0:USTF0",1752855153887,1.2787076,117960.0,117950.0,0.4169377]
["bitfinex-derivatives","BTCF0:USTF0",1752855154084,1.2787076,117960.0,117950.0,0.2116353]
["bitfinex-derivatives","BTCF0:USTF0",1752855154286,0.2665653,117950.0,117940.0,0.2110292]
["bitfinex-derivatives","BTCF0:USTF0",1752855154592,1.22161433,117950.0,117940.0,0.2110292]
["bitfinex-derivatives","BTCF0:USTF0",1752855154985,0.7121083,117950.0,117940.0,0.2110292]
["bitfinex-derivatives","BTCF0:USTF0",1752855156384,0.7121083,117950.0,117940.0,0.1694792]
["bitfinex-derivatives","BTCF0:USTF0",1752855156683,0.7121083,117950.0,117940.0,0.2110292]
["bitfinex-derivatives","BTCF0:USTF0",1752855156886,0.7121083,117950.0,117930.0,0.1686746]
["bitfinex-derivatives","BTCF0:USTF0",1752855156887,0.2114996,117940.0,117930.0,0.1686746]
["bitfinex-derivatives","BTCF0:USTF0",1752855157087,1.2565796,117940.0,117930.0,0.3381786]
["bitfinex-derivatives","BTCF0:USTF0",1752855157287,1.27543819,117940.0,117930.0,0.211054]
["bitfinex-derivatives","BTCF0:USTF0",1752855157487,1.78494422,117940.0,117930.0,0.211054]
["bitfinex-derivatives","BTCF0:USTF0",1752855157688,1.78494422,117940.0,117930.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1752855157893,1.97241962,117940.0,117930.0,0.169504]
["bitfinex-derivatives","BTCF0:USTF0",1752855158289,2.03950078,117940.0,117930.0,0.211054]
["bitfinex-derivatives","BTCF0:USTF0",1752855158488,1.52999475,117940.0,117930.0,0.211054]
["bitfinex-derivatives","BTCF0:USTF0",1752855160492,1.48761935,117940.0,117930.0,0.211054]
["bitfinex-derivatives","BTCF0:USTF0",1752855160692,0.79000819,117940.0,117930.0,0.332324]
["bitfinex-derivatives","BTCF0:USTF0",1752855160996,1.40226819,117940.0,117930.0,0.84183003]
["bitfinex-derivatives","BTCF0:USTF0",1752855161192,1.40226819,117940.0,117930.0,0.332324]
["bitfinex-derivatives","BTCF0:USTF0",1752855161394,1.41912819,117940.0,117930.0,0.332324]
["bitfinex-derivatives","BTCF0:USTF0",1752855162094,0.74763279,117940.0,117930.0,0.332324]
["bitfinex-derivatives","BTCF0:USTF0",1752855162295,1.37675279,117940.0,117930.0,0.332324]
["bitfinex-derivatives","BTCF0:USTF0",1752855162797,1.37808279,117940.0,117930.0,0.332324]
["bitfinex-derivatives","BTCF0:USTF0",1752855162996,1.37808279,117940.0,117930.0,0.305024]
["bitfinex-derivatives","BTCF0:USTF0",1752855163193,1.37808279,117940.0,117930.0,0.264484]
["bitfinex-derivatives","BTCF0:USTF0",1752855163993,1.37808279,117940.0,117930.0,0.305024]
["bitfinex-derivatives","BTCF0:USTF0",1752855164797,1.37808279,117940.0,117930.0,0.247464]
["bitfinex-derivatives","BTCF0:USTF0",1752855165296,1.37808279,117940.0,117930.0,0.305024]
["bitfinex-derivatives","BTCF0:USTF0",1752855165498,1.37675279,117940.0,117930.0,0.305024]
["bitfinex-derivatives","BTCF0:USTF0",1752855165692,1.37808279,117940.0,117930.0,0.305024]
["bitfinex-derivatives","BTCF0:USTF0",1752855166591,1.37808279,117940.0,117930.0,0.264484]
["bitfinex-derivatives","BTCF0:USTF0",1752855167397,1.37808279,117940.0,117930.0,0.305024]
["bitfinex-derivatives","BTCF0:USTF0",1752855168393,1.37808279,117940.0,117930.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1752855168594,0.266594,117930.0,117920.0,0.3552138]
["bitfinex-derivatives","BTCF0:USTF0",1752855168895,0.627394,117930.0,117920.0,0.2958143]
["bitfinex-derivatives","BTCF0:USTF0",1752855169097,0.627394,117930.0,117920.0,0.3614043]
["bitfinex-derivatives","BTCF0:USTF0",1752855169298,0.627394,117930.0,117920.0,0.3897843]
["bitfinex-derivatives","BTCF0:USTF0",1752855169499,0.627394,117930.0,117920.0,0.398455]
["bitfinex-derivatives","BTCF0:USTF0",1752855170095,0.627394,117930.0,117920.0,0.3897843]
["bitfinex-derivatives","BTCF0:USTF0",1752855171496,0.627394,117930.0,117920.0,0.2534348]
["bitfinex-derivatives","BTCF0:USTF0",1752855171700,0.2542829,117920.0,117910.0,0.2110805]
["bitfinex-derivatives","BTCF0:USTF0",1752855171895,1.80013389,117920.0,117910.0,0.2110805]
["bitfinex-derivatives","BTCF0:USTF0",1752855172200,1.81832389,117920.0,117910.0,0.2110805]
["bitfinex-derivatives","BTCF0:USTF0",1752855172796,1.3833555,117920.0,117910.0,0.2110805]
["bitfinex-derivatives","BTCF0:USTF0",1752855172996,1.81832389,117920.0,117910.0,0.2110805]
["bitfinex-derivatives","BTCF0:USTF0",1752855173194,1.77694129,117920.0,117910.0,0.2110805]
["bitfinex-derivatives","BTCF0:USTF0",1752855173396,1.3419729,117920.0,117910.0,0.3050505]
["bitfinex-derivatives","BTCF0:USTF0",1752855175398,1.3419729,117920.0,117910.0,0.2645105]
["bitfinex-derivatives","BTCF0:USTF0",1752855175594,1.3419729,117920.0,117910.0,0.2110805]
["bitfinex-derivatives","BTCF0:USTF0",1752855175796,1.48327117,117920.0,117880.0,0.11850266]
["bitfinex-derivatives","BTCF0:USTF0",1752855176002,0.6092615,117890.0,117880.0,0.54901272]
["bitfinex-derivatives","BTCF0:USTF0",1752855176203,1.2392315,117890.0,117880.0,0.5401008]
["bitfinex-derivatives","BTCF0:USTF0",1752855176398,1.69105989,117890.0,117880.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1752855176598,0.1695903,117870.0,117860.0,0.2238919]
["bitfinex-derivatives","BTCF0:USTF0",1752855176801,2.07049376,117870.0,117860.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1752855177299,1.63552537,117870.0,117860.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1752855177605,2.07049376,117870.0,117860.0,0.2111547]
["bitfinex-derivatives","BTCF0:USTF0",1752855177798,2.13965312,117870.0,117860.0,0.2111547]
["bitfinex-derivatives","BTCF0:USTF0",1752855177993,1.70468473,117870.0,117860.0,0.2191847]
["bitfinex-derivatives","BTCF0:USTF0",1752855178204,1.70468473,117870.0,117860.0,0.2362047]
["bitfinex-derivatives","BTCF0:USTF0",1752855178506,1.63415537,117870.0,117860.0,0.76739309]
["bitfinex-derivatives","BTCF0:USTF0",1752855178706,1.63415537,117870.0,117860.0,0.77602749]
["bitfinex-derivatives","BTCF0:USTF0",1752855178902,1.63415537,117870.0,117860.0,0.3324247]
["bitfinex-derivatives","BTCF0:USTF0",1752855179400,1.63748537,117870.0,117860.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1752855179901,1.63548537,117870.0,117860.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1752855180106,0.2086247,117860.0,117850.0,0.2111674]
["bitfinex-derivatives","BTCF0:USTF0",1752855180298,0.6261647,117860.0,117850.0,0.3051374]
["bitfinex-derivatives","BTCF0:USTF0",1752855180499,0.0789,117860.0,117850.0,0.8426576]
["bitfinex-derivatives","BTCF0:USTF0",1752855180699,0.001,117870.0,117860.0,0.3293145]
["bitfinex-derivatives","BTCF0:USTF0",1752855180900,0.001,117870.0,117860.0,0.7755947]
["bitfinex-derivatives","BTCF0:USTF0",1752855181209,1.03188,117880.0,117870.0,0.2081702]
["bitfinex-derivatives","BTCF0:USTF0",1752855181408,1.03188,117880.0,117870.0,0.7727804]
["bitfinex-derivatives","BTCF0:USTF0",1752855182102,0.6286,117880.0,117870.0,0.7727804]
["bitfinex-derivatives","BTCF0:USTF0",1752855182509,0.1695758,117880.0,117870.0,0.7727804]
["bitfinex-derivatives","BTCF0:USTF0",1752855182709,0.62868,117880.0,117870.0,0.7727804]
["bitfinex-derivatives","BTCF0:USTF0",1752855182909,0.6152436,117890.0,117880.0,0.2625458]
["bitfinex-derivatives","BTCF0:USTF0",1752855183100,1.2438436,117890.0,117880.0,0.2625458]
["bitfinex-derivatives","BTCF0:USTF0",1752855183801,1.2601036,117890.0,117880.0,0.2625458]
["bitfinex-derivatives","BTCF0:USTF0",1752855184308,1.2601036,117890.0,117880.0,0.2635458]
["bitfinex-derivatives","BTCF0:USTF0",1752855184510,0.6315036,117890.0,117880.0,0.2635458]
["bitfinex-derivatives","BTCF0:USTF0",1752855184714,1.2438836,117890.0,117880.0,0.2635458]
["bitfinex-derivatives","BTCF0:USTF0",1752855184906,0.40328,117890.0,117880.0,0.2635458]
["bitfinex-derivatives","BTCF0:USTF0",1752855185112,1.04024,117890.0,117880.0,0.836226]
["bitfinex-derivatives","BTCF0:USTF0",1752855185513,1.2098014,117890.0,117880.0,0.836226]
["bitfinex-derivatives","BTCF0:USTF0",1752855185712,1.04024,117890.0,117880.0,0.836226]
["bitfinex-derivatives","BTCF0:USTF0",1752855185909,1.04024,117890.0,117880.0,0.3260058]
["bitfinex-derivatives","BTCF0:USTF0",1752855186109,1.2098014,117890.0,117880.0,0.3260058]
["bitfinex-derivatives","BTCF0:USTF0",1752855186814,1.2098014,117890.0,117880.0,0.3250058]
["bitfinex-derivatives","BTCF0:USTF0",1752855187014,1.04024,117890.0,117880.0,0.3250058]
["bitfinex-derivatives","BTCF0:USTF0",1752855187608,0.39658,117890.0,117880.0,0.835226]
["bitfinex-derivatives","BTCF0:USTF0",1752855187813,0.62848,117890.0,117880.0,0.9624014]
["bitfinex-derivatives","BTCF0:USTF0",1752855188020,0.62848,117890.0,117880.0,0.9634014]
["bitfinex-derivatives","BTCF0:USTF0",1752855189414,0.45774449,117900.0,117890.0,0.2320214]
["bitfinex-derivatives","BTCF0:USTF0",1752855189613,1.08622449,117900.0,117890.0,0.8352116]
["bitfinex-derivatives","BTCF0:USTF0",1752855189809,0.37948449,117900.0,117890.0,0.8352116]
["bitfinex-derivatives","BTCF0:USTF0",1752855190015,1.00788449,117900.0,117890.0,0.8352116]
["bitfinex-derivatives","BTCF0:USTF0",1752855190614,0.37948449,117900.0,117890.0,0.8352116]
["bitfinex-derivatives","BTCF0:USTF0",1752855191106,0.01868449,117900.0,117890.0,0.8352116]
["bitfinex-derivatives","BTCF0:USTF0",1752855193019,0.09694449,117900.0,117890.0,0.3249914]
["bitfinex-derivatives","BTCF0:USTF0",1752855193222,0.45774449,117900.0,117890.0,0.3249914]
["bitfinex-derivatives","BTCF0:USTF0",1752855193518,1.1350871,117900.0,117890.0,0.2083114]
["bitfinex-derivatives","BTCF0:USTF0",1752855193914,1.1350871,117900.0,117890.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1752855194520,0.2640813,117890.0,117880.0,0.2083257]
["bitfinex-derivatives","BTCF0:USTF0",1752855194818,1.2530813,117890.0,117880.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1752855195007,1.6785262,117890.0,117860.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1752855195219,0.8591068,117880.0,117870.0,0.2083401]
["bitfinex-derivatives","BTCF0:USTF0",1752855195416,0.6672896,117880.0,117870.0,0.2083401]
["bitfinex-derivatives","BTCF0:USTF0",1752855195718,0.6672896,117880.0,117870.0,0.2967801]
["bitfinex-derivatives","BTCF0:USTF0",1752855197017,0.6672896,117880.0,117870.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1752855197222,0.2478501,117870.0,117860.0,0.25087034]
["bitfinex-derivatives","BTCF0:USTF0",1752855197520,1.2530701,117870.0,117860.0,0.20847094]
["bitfinex-derivatives","BTCF0:USTF0",1752855197713,1.7632903,117870.0,117860.0,0.20848154]
["bitfinex-derivatives","BTCF0:USTF0",1752855198422,1.2530701,117870.0,117860.0,0.20848154]
["bitfinex-derivatives","BTCF0:USTF0",1752855198619,1.2530701,117870.0,117860.0,0.00012704]
["bitfinex-derivatives","BTCF0:USTF0",1752855198620,1.7632903,117870.0,117860.0,0.00012704]
["bitfinex-derivatives","BTCF0:USTF0",1752855198824,1.7632903,117870.0,117860.0,0.16973144]
["bitfinex-derivatives","BTCF0:USTF0",1752855199428,1.2530701,117870.0,117860.0,0.00012704]
["bitfinex-derivatives","BTCF0:USTF0",1752855199819,1.2530701,117870.0,117860.0,0.16973144]
["bitfinex-derivatives","BTCF0:USTF0",1752855200126,1.2530701,117870.0,117860.0,0.00012704]
["bitfinex-derivatives","BTCF0:USTF0",1752855200316,1.2530701,117870.0,117860.0,0.28128144]
["bitfinex-derivatives","BTCF0:USTF0",1752855200317,0.5303901,117870.0,117860.0,0.28128144]
["bitfinex-derivatives","BTCF0:USTF0",1752855200517,0.3608,117870.0,117860.0,0.83538164]
["bitfinex-derivatives","BTCF0:USTF0",1752855200823,0.6934305,117880.0,117870.0,0.2320501]
["bitfinex-derivatives","BTCF0:USTF0",1752855201028,1.2791135,117880.0,117870.0,0.8352403]
["bitfinex-derivatives","BTCF0:USTF0",1752855201723,1.06714,117880.0,117870.0,0.8352403]
["bitfinex-derivatives","BTCF0:USTF0",1752855201916,0.41954,117890.0,117870.0,0.6656502]
["bitfinex-derivatives","BTCF0:USTF0",1752855202117,0.62804,117890.0,117880.0,0.7727659]
["bitfinex-derivatives","BTCF0:USTF0",1752855202316,0.98884,117890.0,117880.0,0.7727659]
["bitfinex-derivatives","BTCF0:USTF0",1752855202728,0.62804,117890.0,117880.0,0.7727659]
["bitfinex-derivatives","BTCF0:USTF0",1752855202926,1.1584013,117890.0,117880.0,0.7727659]
["bitfinex-derivatives","BTCF0:USTF0",1752855203226,1.2008813,117890.0,117880.0,0.7727659]
["bitfinex-derivatives","BTCF0:USTF0",1752855204327,1.2008813,117890.0,117880.0,0.7737659]
["bitfinex-derivatives","BTCF0:USTF0",1752855205129,1.03132,117890.0,117880.0,0.8362259]
["bitfinex-derivatives","BTCF0:USTF0",1752855205524,0.67892,117890.0,117880.0,0.8362259]
["bitfinex-derivatives","BTCF0:USTF0",1752855205723,1.03972,117890.0,117880.0,0.8362259]
["bitfinex-derivatives","BTCF0:USTF0",1752855206826,0.41168,117890.0,117880.0,0.8362259]
["bitfinex-derivatives","BTCF0:USTF0",1752855207221,0.6086213,117890.0,117880.0,0.8362259]
["bitfinex-derivatives","BTCF0:USTF0",1752855207429,0.6248813,117890.0,117880.0,0.3260057]
["bitfinex-derivatives","BTCF0:USTF0",1752855208428,0.07826,117890.0,117880.0,0.3260057]
["bitfinex-derivatives","BTCF0:USTF0",1752855208631,0.07826,117890.0,117880.0,0.8362259]
["bitfinex-derivatives","BTCF0:USTF0",1752855209130,0.6086213,117890.0,117880.0,0.8362259]
["bitfinex-derivatives","BTCF0:USTF0",1752855209529,0.07826,117890.0,117880.0,0.8362259]
["bitfinex-derivatives","BTCF0:USTF0",1752855209728,0.2478213,117890.0,117880.0,0.8362259]
["bitfinex-derivatives","BTCF0:USTF0",1752855209927,0.07826,117890.0,117880.0,0.8362259]
["bitfinex-derivatives","BTCF0:USTF0",1752855210129,0.2478213,117890.0,117880.0,0.8362259]
["bitfinex-derivatives","BTCF0:USTF0",1752855210329,0.07826,117890.0,117880.0,0.8362259]
["bitfinex-derivatives","BTCF0:USTF0",1752855213032,0.03578,117890.0,117880.0,0.3260057]
["bitfinex-derivatives","BTCF0:USTF0",1752855213233,0.03578,117890.0,117880.0,0.8362259]
["bitfinex-derivatives","BTCF0:USTF0",1752855213434,0.5661413,117890.0,117880.0,0.8362259]
["bitfinex-derivatives","BTCF0:USTF0",1752855213633,0.6049013,117890.0,117880.0,0.8362259]
["bitfinex-derivatives","BTCF0:USTF0",1752855214033,0.6205813,117890.0,117880.0,0.8362259]
["bitfinex-derivatives","BTCF0:USTF0",1752855215237,0.6799513,117890.0,117880.0,0.8362259]
["bitfinex-derivatives","BTCF0:USTF0",1752855215433,0.6799513,117890.0,117880.0,0.3260057]
["bitfinex-derivatives","BTCF0:USTF0",1752855215732,1.1901715,117890.0,117880.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1752855215930,1.1901715,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752855216739,0.2584357,117880.0,117870.0,0.2922593]
["bitfinex-derivatives","BTCF0:USTF0",1752855216935,1.2468357,117880.0,117870.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1752855217142,1.2468357,117880.0,117870.0,0.2074801]
["bitfinex-derivatives","BTCF0:USTF0",1752855217939,1.2468357,117880.0,117870.0,0.2975701]
["bitfinex-derivatives","BTCF0:USTF0",1752855219134,1.06158,117880.0,117870.0,0.8352203]
["bitfinex-derivatives","BTCF0:USTF0",1752855219440,1.06154,117880.0,117870.0,0.8352203]
["bitfinex-derivatives","BTCF0:USTF0",1752855219634,0.3608,117880.0,117870.0,0.8352203]
["bitfinex-derivatives","BTCF0:USTF0",1752855219837,0.42815,117890.0,117880.0,0.3249857]
["bitfinex-derivatives","BTCF0:USTF0",1752855220042,0.05937,117890.0,117880.0,0.8352059]
["bitfinex-derivatives","BTCF0:USTF0",1752855220235,0.01741,117890.0,117880.0,0.8352059]
["bitfinex-derivatives","BTCF0:USTF0",1752855221637,0.01741,117890.0,117880.0,0.8362059]
["bitfinex-derivatives","BTCF0:USTF0",1752855225145,0.01741,117890.0,117880.0,1.1970059]
["bitfinex-derivatives","BTCF0:USTF0",1752855227652,0.01741,117890.0,117880.0,0.8362059]
["bitfinex-derivatives","BTCF0:USTF0",1752855228643,0.01741,117890.0,117880.0,0.91208058]
["bitfinex-derivatives","BTCF0:USTF0",1752855228846,0.39956,117920.0,117910.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1752855229052,0.3608,117920.0,117910.0,1.4470728]
["bitfinex-derivatives","BTCF0:USTF0",1752855229256,0.5303182,117920.0,117910.0,0.8351628]
["bitfinex-derivatives","BTCF0:USTF0",1752855229453,0.6310182,117920.0,117910.0,1.4624028]
["bitfinex-derivatives","BTCF0:USTF0",1752855229753,0.4615,117920.0,117910.0,1.4624028]
["bitfinex-derivatives","BTCF0:USTF0",1752855229953,0.6310182,117920.0,117910.0,1.47088237]
["bitfinex-derivatives","BTCF0:USTF0",1752855230156,0.6340182,117920.0,117910.0,1.47088237]
["bitfinex-derivatives","BTCF0:USTF0",1752855230849,0.6913882,117920.0,117910.0,0.33346217]
["bitfinex-derivatives","BTCF0:USTF0",1752855231048,0.6913882,117920.0,117910.0,0.22420217]
["bitfinex-derivatives","BTCF0:USTF0",1752855231247,0.51887,117920.0,117910.0,0.22520217]
["bitfinex-derivatives","BTCF0:USTF0",1752855231448,0.6883882,117920.0,117910.0,0.84468237]
["bitfinex-derivatives","BTCF0:USTF0",1752855231852,0.51887,117920.0,117910.0,0.84468237]
["bitfinex-derivatives","BTCF0:USTF0",1752855232054,0.6863883,117920.0,117910.0,0.84468237]
["bitfinex-derivatives","BTCF0:USTF0",1752855232555,0.6863883,117920.0,117910.0,0.33446217]
["bitfinex-derivatives","BTCF0:USTF0",1752855232753,0.6863883,117920.0,117910.0,0.84468237]
["bitfinex-derivatives","BTCF0:USTF0",1752855233150,0.6863883,117920.0,117910.0,0.84368237]
["bitfinex-derivatives","BTCF0:USTF0",1752855233349,0.6873883,117920.0,117910.0,0.84368237]
["bitfinex-derivatives","BTCF0:USTF0",1752855233955,0.6863883,117920.0,117910.0,0.33346217]
["bitfinex-derivatives","BTCF0:USTF0",1752855234558,0.6873883,117920.0,117910.0,0.33346217]
["bitfinex-derivatives","BTCF0:USTF0",1752855235453,0.6873883,117920.0,117910.0,0.2074226]
["bitfinex-derivatives","BTCF0:USTF0",1752855235661,0.6873883,117920.0,117910.0,0.1695326]
["bitfinex-derivatives","BTCF0:USTF0",1752855237062,0.6873883,117920.0,117910.0,0.2074226]
["bitfinex-derivatives","BTCF0:USTF0",1752855238759,0.6873883,117920.0,117910.0,0.2975126]
["bitfinex-derivatives","BTCF0:USTF0",1752855238964,1.3143483,117920.0,117910.0,0.3249426]
["bitfinex-derivatives","BTCF0:USTF0",1752855239563,1.3143483,117920.0,117910.0,0.8351628]
["bitfinex-derivatives","BTCF0:USTF0",1752855240067,1.3143483,117920.0,117910.0,0.3249426]
["bitfinex-derivatives","BTCF0:USTF0",1752855240765,0.3005526,117910.0,117900.0,0.2498147]
["bitfinex-derivatives","BTCF0:USTF0",1752855240971,0.6888726,117910.0,117900.0,0.1695388]
["bitfinex-derivatives","BTCF0:USTF0",1752855241270,0.325127,117900.0,117890.0,0.2928183]
["bitfinex-derivatives","BTCF0:USTF0",1752855241570,1.312767,117900.0,117890.0,0.2504281]
["bitfinex-derivatives","BTCF0:USTF0",1752855241766,0.1695614,117890.0,117880.0,0.31623501]
["bitfinex-derivatives","BTCF0:USTF0",1752855241971,0.6859414,117890.0,117880.0,0.2543523]
["bitfinex-derivatives","BTCF0:USTF0",1752855242174,1.1961616,117890.0,117880.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1752855242372,0.3251558,117880.0,117870.0,0.43002698]
["bitfinex-derivatives","BTCF0:USTF0",1752855242677,1.3127958,117880.0,117870.0,0.24546488]
["bitfinex-derivatives","BTCF0:USTF0",1752855242877,1.823016,117880.0,117870.0,0.07587468]
["bitfinex-derivatives","BTCF0:USTF0",1752855243877,1.3127958,117880.0,117870.0,0.07587468]
["bitfinex-derivatives","BTCF0:USTF0",1752855244082,0.3251702,117870.0,117860.0,0.36876688]
["bitfinex-derivatives","BTCF0:USTF0",1752855244378,0.6859702,117870.0,117860.0,0.43005688]
["bitfinex-derivatives","BTCF0:USTF0",1752855244879,1.3128102,117870.0,117860.0,0.45699688]
["bitfinex-derivatives","BTCF0:USTF0",1752855245078,1.3128102,117870.0,117860.0,0.46530616]
["bitfinex-derivatives","BTCF0:USTF0",1752855245277,1.3128102,117870.0,117860.0,0.45699688]
["bitfinex-derivatives","BTCF0:USTF0",1752855245983,1.3128102,117870.0,117860.0,0.45799688]
["bitfinex-derivatives","BTCF0:USTF0",1752855246681,1.3128102,117870.0,117860.0,0.45999688]
["bitfinex-derivatives","BTCF0:USTF0",1752855247281,1.3128102,117870.0,117860.0,0.3841222]
["bitfinex-derivatives","BTCF0:USTF0",1752855249184,1.3128102,117870.0,117860.0,0.8943424]
["bitfinex-derivatives","BTCF0:USTF0",1752855249386,1.3128102,117870.0,117860.0,0.3841222]
["bitfinex-derivatives","BTCF0:USTF0",1752855249987,1.2578702,117870.0,117860.0,0.9194824]
["bitfinex-derivatives","BTCF0:USTF0",1752855250588,1.08828,117870.0,117860.0,0.9194824]
["bitfinex-derivatives","BTCF0:USTF0",1752855250888,1.2578702,117870.0,117860.0,0.9194824]
["bitfinex-derivatives","BTCF0:USTF0",1752855251188,1.08828,117870.0,117860.0,0.9194824]
["bitfinex-derivatives","BTCF0:USTF0",1752855251381,1.2578702,117870.0,117860.0,0.9194824]
["bitfinex-derivatives","BTCF0:USTF0",1752855253082,1.08828,117870.0,117860.0,0.9194824]
["bitfinex-derivatives","BTCF0:USTF0",1752855253279,0.40171,117880.0,117870.0,0.3214502]
["bitfinex-derivatives","BTCF0:USTF0",1752855253483,1.1979658,117880.0,117870.0,0.8316704]
["bitfinex-derivatives","BTCF0:USTF0",1752855253988,1.02839,117880.0,117870.0,0.8316704]
["bitfinex-derivatives","BTCF0:USTF0",1752855254588,1.08321,117880.0,117870.0,0.8316704]
["bitfinex-derivatives","BTCF0:USTF0",1752855254883,0.72744,117880.0,117870.0,0.8316704]
["bitfinex-derivatives","BTCF0:USTF0",1752855255383,0.10076,117880.0,117870.0,0.8316704]
["bitfinex-derivatives","BTCF0:USTF0",1752855255584,0.66104,117880.0,117870.0,0.8316704]
["bitfinex-derivatives","BTCF0:USTF0",1752855255781,0.40171,117890.0,117870.0,0.6620802]
["bitfinex-derivatives","BTCF0:USTF0",1752855255987,0.40171,117890.0,117880.0,0.831656]
["bitfinex-derivatives","BTCF0:USTF0",1752855256187,0.36915,117900.0,117890.0,0.3214214]
["bitfinex-derivatives","BTCF0:USTF0",1752855256385,1.35655,117900.0,117890.0,0.8316416]
["bitfinex-derivatives","BTCF0:USTF0",1752855256588,1.567007,117900.0,117890.0,0.8316416]
["bitfinex-derivatives","BTCF0:USTF0",1752855257089,0.991907,117900.0,117890.0,0.8316416]
["bitfinex-derivatives","BTCF0:USTF0",1752855257279,1.618467,117900.0,117890.0,0.8316416]
["bitfinex-derivatives","BTCF0:USTF0",1752855257484,1.6184672,117900.0,117890.0,0.8316416]
["bitfinex-derivatives","BTCF0:USTF0",1752855257685,1.6778372,117900.0,117890.0,0.8316416]
["bitfinex-derivatives","BTCF0:USTF0",1752855257984,1.50829,117900.0,117890.0,0.8316416]
["bitfinex-derivatives","BTCF0:USTF0",1752855258282,0.81541,117900.0,117890.0,0.8326416]
["bitfinex-derivatives","BTCF0:USTF0",1752855258488,0.36915,117900.0,117890.0,0.8346416]
["bitfinex-derivatives","BTCF0:USTF0",1752855258990,0.43615,117900.0,117890.0,0.8346416]
["bitfinex-derivatives","BTCF0:USTF0",1752855259186,0.6056972,117900.0,117890.0,0.8346416]
["bitfinex-derivatives","BTCF0:USTF0",1752855259387,0.6311072,117900.0,117890.0,1.4611616]
["bitfinex-derivatives","BTCF0:USTF0",1752855259889,0.10076,117900.0,117890.0,1.4611616]
["bitfinex-derivatives","BTCF0:USTF0",1752855260088,0.6311072,117900.0,117890.0,1.4611616]
["bitfinex-derivatives","BTCF0:USTF0",1752855260290,0.46156,117900.0,117890.0,1.4611616]
["bitfinex-derivatives","BTCF0:USTF0",1752855260891,0.6311072,117900.0,117890.0,1.4611616]
["bitfinex-derivatives","BTCF0:USTF0",1752855261390,0.6904772,117900.0,117890.0,1.4611616]
["bitfinex-derivatives","BTCF0:USTF0",1752855262194,0.6904772,117900.0,117890.0,0.8346416]
["bitfinex-derivatives","BTCF0:USTF0",1752855263186,0.7296672,117900.0,117890.0,0.3244214]
["bitfinex-derivatives","BTCF0:USTF0",1752855263386,0.7452972,117900.0,117890.0,0.3244214]
["bitfinex-derivatives","BTCF0:USTF0",1752855263690,0.7452972,117900.0,117890.0,0.3224214]
["bitfinex-derivatives","BTCF0:USTF0",1752855263896,0.7452972,117900.0,117890.0,0.8316416]
["bitfinex-derivatives","BTCF0:USTF0",1752855264190,0.7452972,117900.0,117890.0,0.3214214]
["bitfinex-derivatives","BTCF0:USTF0",1752855264587,0.7452972,117900.0,117890.0,0.8316416]
["bitfinex-derivatives","BTCF0:USTF0",1752855265589,0.7452972,117900.0,117890.0,0.2080514]
["bitfinex-derivatives","BTCF0:USTF0",1752855265891,0.7452972,117900.0,117890.0,0.1695614]
["bitfinex-derivatives","BTCF0:USTF0",1752855266587,0.2294115,117890.0,117880.0,0.3082154]
["bitfinex-derivatives","BTCF0:USTF0",1752855266787,0.2294115,117890.0,117880.0,0.2928354]
["bitfinex-derivatives","BTCF0:USTF0",1752855266788,1.3121015,117890.0,117880.0,0.2928354]
["bitfinex-derivatives","BTCF0:USTF0",1752855267487,1.3121015,117890.0,117880.0,0.3541254]
["bitfinex-derivatives","BTCF0:USTF0",1752855267687,1.3121015,117890.0,117880.0,0.3810654]
["bitfinex-derivatives","BTCF0:USTF0",1752855268489,1.3131015,117890.0,117880.0,0.2928354]
["bitfinex-derivatives","BTCF0:USTF0",1752855268886,1.3131015,117890.0,117880.0,0.4062054]
["bitfinex-derivatives","BTCF0:USTF0",1752855271291,0.3215159,117880.0,117870.0,0.300552]
["bitfinex-derivatives","BTCF0:USTF0",1752855271497,0.6823159,117880.0,117870.0,0.300552]
["bitfinex-derivatives","BTCF0:USTF0",1752855272187,0.6823159,117880.0,117870.0,0.325292]
["bitfinex-derivatives","BTCF0:USTF0",1752855273291,0.6823159,117880.0,117870.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1752855273593,0.3215303,117870.0,117860.0,0.3853679]
["bitfinex-derivatives","BTCF0:USTF0",1752855273794,1.3082103,117870.0,117860.0,0.3853679]
["bitfinex-derivatives","BTCF0:USTF0",1752855273993,1.3082103,117870.0,117860.0,0.4101079]
["bitfinex-derivatives","BTCF0:USTF0",1752855274295,1.3082103,117870.0,117860.0,0.3677072]
["bitfinex-derivatives","BTCF0:USTF0",1752855274695,1.3082103,117870.0,117860.0,0.3687072]
["bitfinex-derivatives","BTCF0:USTF0",1752855274894,1.3082103,117870.0,117860.0,0.3707072]
["bitfinex-derivatives","BTCF0:USTF0",1752855276197,1.3082103,117870.0,117860.0,0.3283147]
["bitfinex-derivatives","BTCF0:USTF0",1752855276389,1.3082103,117870.0,117860.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1752855276593,1.8184305,117870.0,117860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752855276998,1.74372991,117870.0,117860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752855277789,0.2680791,117850.0,117840.0,0.3511138]
["bitfinex-derivatives","BTCF0:USTF0",1752855277994,1.6658891,117850.0,117840.0,0.31723029]
["bitfinex-derivatives","BTCF0:USTF0",1752855278190,1.6658891,117850.0,117840.0,0.27699029]
["bitfinex-derivatives","BTCF0:USTF0",1752855278599,1.7252791,117850.0,117840.0,0.27699029]
["bitfinex-derivatives","BTCF0:USTF0",1752855278800,1.7252791,117850.0,117840.0,0.23458209]
["bitfinex-derivatives","BTCF0:USTF0",1752855279498,1.7252791,117850.0,117840.0,0.06495469]
["bitfinex-derivatives","BTCF0:USTF0",1752855279697,0.3066035,117840.0,117830.0,0.35918644]
["bitfinex-derivatives","BTCF0:USTF0",1752855279898,0.6793435,117840.0,117830.0,0.41027644]
["bitfinex-derivatives","BTCF0:USTF0",1752855280597,0.3608,117840.0,117830.0,0.92071513]
["bitfinex-derivatives","BTCF0:USTF0",1752855280803,1.2547635,117840.0,117830.0,0.93337703]
["bitfinex-derivatives","BTCF0:USTF0",1752855281102,1.2930835,117840.0,117830.0,0.93837703]
["bitfinex-derivatives","BTCF0:USTF0",1752855281805,1.2930835,117840.0,117830.0,0.85355513]
["bitfinex-derivatives","BTCF0:USTF0",1752855282800,1.2547635,117840.0,117830.0,0.85355513]
["bitfinex-derivatives","BTCF0:USTF0",1752855283100,1.08513,117840.0,117830.0,0.92273127]
["bitfinex-derivatives","BTCF0:USTF0",1752855283494,0.3608,117840.0,117830.0,0.92273127]
["bitfinex-derivatives","BTCF0:USTF0",1752855283699,1.1559535,117840.0,117830.0,0.92273127]
["bitfinex-derivatives","BTCF0:USTF0",1752855283898,0.98632,117840.0,117830.0,0.92273127]
["bitfinex-derivatives","BTCF0:USTF0",1752855284098,1.1559535,117840.0,117830.0,0.92273127]
["bitfinex-derivatives","BTCF0:USTF0",1752855284298,0.98632,117840.0,117830.0,0.92273127]
["bitfinex-derivatives","BTCF0:USTF0",1752855284593,0.98632,117840.0,117830.0,0.88238693]
["bitfinex-derivatives","BTCF0:USTF0",1752855284794,1.07111,117840.0,117830.0,0.45141377]
["bitfinex-derivatives","BTCF0:USTF0",1752855285702,1.08616315,117840.0,117830.0,0.45141377]
["bitfinex-derivatives","BTCF0:USTF0",1752855286306,1.25579665,117840.0,117830.0,0.45141377]
["bitfinex-derivatives","BTCF0:USTF0",1752855286804,1.08616315,117840.0,117830.0,0.53736377]
["bitfinex-derivatives","BTCF0:USTF0",1752855287302,1.25579665,117840.0,117830.0,0.54600146]
["bitfinex-derivatives","BTCF0:USTF0",1752855287599,0.3215879,117830.0,117820.0,0.00795]
["bitfinex-derivatives","BTCF0:USTF0",1752855287909,0.6823879,117830.0,117820.0,0.1776123]
["bitfinex-derivatives","BTCF0:USTF0",1752855288495,0.68248963,117830.0,117820.0,0.1776123]
["bitfinex-derivatives","BTCF0:USTF0",1752855288799,0.51274,117830.0,117820.0,0.3166523]
["bitfinex-derivatives","BTCF0:USTF0",1752855288999,1.3077079,117830.0,117820.0,0.3166523]
["bitfinex-derivatives","BTCF0:USTF0",1752855289302,1.3077079,117830.0,117820.0,0.29574881]
["bitfinex-derivatives","BTCF0:USTF0",1752855289505,1.3097079,117830.0,117820.0,0.29374881]
["bitfinex-derivatives","BTCF0:USTF0",1752855289906,1.3117079,117830.0,117820.0,0.29374881]
["bitfinex-derivatives","BTCF0:USTF0",1752855291096,0.2831067,117810.0,117800.0,0.2851611]
["bitfinex-derivatives","BTCF0:USTF0",1752855291303,1.66854075,117810.0,117800.0,0.2851611]
["bitfinex-derivatives","BTCF0:USTF0",1752855291802,1.66854075,117810.0,117800.0,0.00795]
["bitfinex-derivatives","BTCF0:USTF0",1752855292005,0.3216311,117800.0,117790.0,0.2204455]
["bitfinex-derivatives","BTCF0:USTF0",1752855292203,0.68250739,117800.0,117790.0,0.2040055]
["bitfinex-derivatives","BTCF0:USTF0",1752855292509,0.68250739,117800.0,117790.0,0.2204455]
["bitfinex-derivatives","BTCF0:USTF0",1752855293298,0.68250739,117800.0,117790.0,0.2214455]
["bitfinex-derivatives","BTCF0:USTF0",1752855293709,0.68250739,117800.0,117790.0,0.22975128]
["bitfinex-derivatives","BTCF0:USTF0",1752855293906,0.68250739,117800.0,117790.0,0.21331128]
["bitfinex-derivatives","BTCF0:USTF0",1752855294209,0.68250739,117800.0,117790.0,0.18696128]
["bitfinex-derivatives","BTCF0:USTF0",1752855294404,1.81802979,117800.0,117790.0,0.1707055]
["bitfinex-derivatives","BTCF0:USTF0",1752855295000,1.8858988,117800.0,117790.0,0.1707055]
["bitfinex-derivatives","BTCF0:USTF0",1752855295603,1.8858988,117800.0,117790.0,0.1727055]
["bitfinex-derivatives","BTCF0:USTF0",1752855295808,1.88597337,117800.0,117790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752855296009,1.8858988,117800.0,117790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752855296803,0.2545995,117780.0,117760.0,0.2105817]
["bitfinex-derivatives","BTCF0:USTF0",1752855297003,1.27479411,117770.0,117760.0,0.25466752]
["bitfinex-derivatives","BTCF0:USTF0",1752855297203,1.27477953,117770.0,117760.0,5.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752855297403,1.27480941,117770.0,117760.0,0.16980802]
["bitfinex-derivatives","BTCF0:USTF0",1752855297608,1.2747143,117770.0,117760.0,0.16980802]
["bitfinex-derivatives","BTCF0:USTF0",1752855298710,1.2747143,117770.0,117760.0,0.0085823]
["bitfinex-derivatives","BTCF0:USTF0",1752855298904,1.2747143,117770.0,117760.0,0.17280802]
["bitfinex-derivatives","BTCF0:USTF0",1752855299306,1.78515299,117770.0,117760.0,0.1757487]
["bitfinex-derivatives","BTCF0:USTF0",1752855299511,1.78515299,117770.0,117760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752855299906,1.78515299,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752855300112,0.3067475,117740.0,117730.0,0.370139]
["bitfinex-derivatives","BTCF0:USTF0",1752855300416,1.6683575,117740.0,117730.0,0.2877019]
["bitfinex-derivatives","BTCF0:USTF0",1752855300604,1.6683575,117740.0,117730.0,0.3276919]
["bitfinex-derivatives","BTCF0:USTF0",1752855300813,1.6683575,117740.0,117730.0,0.2040919]
["bitfinex-derivatives","BTCF0:USTF0",1752855301309,1.6683575,117740.0,117720.0,0.2164492]
["bitfinex-derivatives","BTCF0:USTF0",1752855301310,0.3416319,117730.0,117720.0,0.321015]
["bitfinex-derivatives","BTCF0:USTF0",1752855301515,0.70249139,117730.0,117720.0,0.27175205]
["bitfinex-derivatives","BTCF0:USTF0",1752855301910,0.70249139,117730.0,117720.0,0.39379205]
["bitfinex-derivatives","BTCF0:USTF0",1752855302311,0.70249139,117730.0,117720.0,0.94673074]
["bitfinex-derivatives","BTCF0:USTF0",1752855302312,0.17189949,117730.0,117720.0,0.94673074]
["bitfinex-derivatives","BTCF0:USTF0",1752855302509,0.001,117740.0,117720.0,1.62580078]
["bitfinex-derivatives","BTCF0:USTF0",1752855302710,0.001,117740.0,117730.0,1.21431059]
["bitfinex-derivatives","BTCF0:USTF0",1752855303011,0.5735631,117750.0,117740.0,0.2387875]
["bitfinex-derivatives","BTCF0:USTF0",1752855303211,0.7024031,117750.0,117740.0,0.85349619]
["bitfinex-derivatives","BTCF0:USTF0",1752855303407,0.7024031,117750.0,117740.0,0.3430575]
["bitfinex-derivatives","BTCF0:USTF0",1752855303608,0.7024031,117750.0,117730.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1752855303609,0.3232775,117740.0,117730.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1752855303810,1.3275096,117740.0,117730.0,0.178532]
["bitfinex-derivatives","BTCF0:USTF0",1752855304203,1.3274575,117740.0,117730.0,0.178532]
["bitfinex-derivatives","BTCF0:USTF0",1752855304809,1.3274175,117740.0,117730.0,0.178532]
["bitfinex-derivatives","BTCF0:USTF0",1752855305010,1.3274175,117740.0,117730.0,0.270352]
["bitfinex-derivatives","BTCF0:USTF0",1752855305513,1.3274175,117740.0,117730.0,0.208582]
["bitfinex-derivatives","BTCF0:USTF0",1752855305714,1.3274175,117740.0,117730.0,0.226172]
["bitfinex-derivatives","BTCF0:USTF0",1752855305920,1.3274175,117740.0,117730.0,0.271352]
["bitfinex-derivatives","BTCF0:USTF0",1752855306114,1.3274175,117740.0,117730.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1752855306314,1.3274175,117740.0,117730.0,0.179532]
["bitfinex-derivatives","BTCF0:USTF0",1752855307512,1.3274175,117740.0,117730.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1752855307818,1.3274175,117740.0,117730.0,0.179532]
["bitfinex-derivatives","BTCF0:USTF0",1752855308008,1.3274175,117740.0,117730.0,0.180532]
["bitfinex-derivatives","BTCF0:USTF0",1752855309014,1.3274696,117740.0,117730.0,0.180532]
["bitfinex-derivatives","BTCF0:USTF0",1752855309322,1.3274175,117740.0,117730.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1752855309614,1.83790829,117740.0,117730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752855309920,1.83785619,117740.0,117730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752855310912,0.3416319,117730.0,117720.0,0.00831705]
["bitfinex-derivatives","BTCF0:USTF0",1752855311118,0.2376564,117720.0,117710.0,0.2827731]
["bitfinex-derivatives","BTCF0:USTF0",1752855311319,1.3274985,117720.0,117710.0,0.3128231]
["bitfinex-derivatives","BTCF0:USTF0",1752855311513,1.3274985,117720.0,117710.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1752855311718,1.3274464,117720.0,117710.0,0.1785608]
["bitfinex-derivatives","BTCF0:USTF0",1752855312424,0.2806708,117710.0,117700.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1752855312717,0.7025129,117710.0,117700.0,0.2703952]
["bitfinex-derivatives","BTCF0:USTF0",1752855312926,0.1718921,117710.0,117700.0,0.85355389]
["bitfinex-derivatives","BTCF0:USTF0",1752855313223,1.1093921,117710.0,117700.0,0.85355389]
["bitfinex-derivatives","BTCF0:USTF0",1752855313619,1.2975529,117710.0,117700.0,0.85655389]
["bitfinex-derivatives","BTCF0:USTF0",1752855313819,1.3274329,117710.0,117700.0,0.81405389]
["bitfinex-derivatives","BTCF0:USTF0",1752855314220,1.3274329,117710.0,117700.0,0.81305389]
["bitfinex-derivatives","BTCF0:USTF0",1752855314420,1.3274329,117710.0,117700.0,0.31306932]
["bitfinex-derivatives","BTCF0:USTF0",1752855315020,1.3274329,117710.0,117700.0,0.02119412]
["bitfinex-derivatives","BTCF0:USTF0",1752855315223,1.2548108,117710.0,117700.0,0.01245412]
["bitfinex-derivatives","BTCF0:USTF0",1752855315425,1.2974608,117710.0,117700.0,0.01245412]
["bitfinex-derivatives","BTCF0:USTF0",1752855315623,1.2974608,117710.0,117700.0,0.18228932]
["bitfinex-derivatives","BTCF0:USTF0",1752855315920,1.2975129,117710.0,117700.0,0.01245412]
["bitfinex-derivatives","BTCF0:USTF0",1752855316126,1.2975129,117710.0,117700.0,0.18228932]
["bitfinex-derivatives","BTCF0:USTF0",1752855316322,1.2975129,117710.0,117700.0,0.01245412]
["bitfinex-derivatives","BTCF0:USTF0",1752855316626,1.2974608,117710.0,117700.0,0.18228932]
["bitfinex-derivatives","BTCF0:USTF0",1752855316922,1.2975129,117710.0,117700.0,0.18228932]
["bitfinex-derivatives","BTCF0:USTF0",1752855317224,1.2974608,117710.0,117700.0,0.01245412]
["bitfinex-derivatives","BTCF0:USTF0",1752855317431,1.80789949,117710.0,117700.0,0.01245412]
["bitfinex-derivatives","BTCF0:USTF0",1752855317825,1.82657375,117710.0,117700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752855318130,1.82657375,117710.0,117700.0,0.1738352]
["bitfinex-derivatives","BTCF0:USTF0",1752855318629,1.82657375,117710.0,117700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752855320226,1.82657375,117710.0,117700.0,0.1738352]
["bitfinex-derivatives","BTCF0:USTF0",1752855320919,1.31613506,117710.0,117700.0,0.1738352]
["bitfinex-derivatives","BTCF0:USTF0",1752855321121,1.75275578,117710.0,117700.0,0.1738352]
["bitfinex-derivatives","BTCF0:USTF0",1752855321430,1.31609506,117710.0,117700.0,0.1825752]
["bitfinex-derivatives","BTCF0:USTF0",1752855321819,0.72113506,117710.0,117700.0,0.1825752]
["bitfinex-derivatives","BTCF0:USTF0",1752855322126,0.4038,117720.0,117710.0,0.3431008]
["bitfinex-derivatives","BTCF0:USTF0",1752855322429,5.21e-05,117720.0,117710.0,0.77976152]
["bitfinex-derivatives","BTCF0:USTF0",1752855322633,5.21e-05,117720.0,117710.0,1.63632624]
["bitfinex-derivatives","BTCF0:USTF0",1752855322830,5.21e-05,117720.0,117710.0,1.99712624]
["bitfinex-derivatives","BTCF0:USTF0",1752855323125,0.446398,117740.0,117730.0,0.1697919]
["bitfinex-derivatives","BTCF0:USTF0",1752855323331,0.47409,117750.0,117740.0,0.3254675]
["bitfinex-derivatives","BTCF0:USTF0",1752855323519,0.55268367,117750.0,117740.0,0.85432053]
["bitfinex-derivatives","BTCF0:USTF0",1752855323720,0.72244677,117750.0,117740.0,0.81182053]
["bitfinex-derivatives","BTCF0:USTF0",1752855323926,0.91348367,117750.0,117740.0,0.81182053]
["bitfinex-derivatives","BTCF0:USTF0",1752855324225,0.91348367,117750.0,117740.0,0.3430575]
["bitfinex-derivatives","BTCF0:USTF0",1752855324425,0.91348367,117750.0,117740.0,0.81182053]
["bitfinex-derivatives","BTCF0:USTF0",1752855324426,1.08324677,117750.0,117740.0,0.81182053]
["bitfinex-derivatives","BTCF0:USTF0",1752855324726,1.08624677,117750.0,117740.0,0.81282053]
["bitfinex-derivatives","BTCF0:USTF0",1752855324925,1.08624677,117750.0,117740.0,0.3015575]
["bitfinex-derivatives","BTCF0:USTF0",1752855325826,1.08624677,117750.0,117740.0,0.2097375]
["bitfinex-derivatives","BTCF0:USTF0",1752855326025,1.08624677,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752855326227,2.2222298,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752855326421,2.2242298,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752855326927,1.71296677,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752855328027,0.3233064,117720.0,117710.0,0.4280041]
["bitfinex-derivatives","BTCF0:USTF0",1752855328227,1.0632464,117720.0,117710.0,0.3855494]
["bitfinex-derivatives","BTCF0:USTF0",1752855328432,1.0632464,117720.0,117710.0,0.3430494]
["bitfinex-derivatives","BTCF0:USTF0",1752855328626,1.0632464,117720.0,117710.0,0.85431243]
["bitfinex-derivatives","BTCF0:USTF0",1752855328828,1.0632464,117720.0,117710.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1752855329027,0.17184,117700.0,117690.0,1.62195433]
["bitfinex-derivatives","BTCF0:USTF0",1752855329226,0.7024752,117700.0,117690.0,1.62195433]
["bitfinex-derivatives","BTCF0:USTF0",1752855329422,0.7024752,117700.0,117690.0,1.57949283]
["bitfinex-derivatives","BTCF0:USTF0",1752855329927,1.1227452,117700.0,117690.0,0.86997263]
["bitfinex-derivatives","BTCF0:USTF0",1752855330128,1.1227452,117700.0,117690.0,0.3162096]
["bitfinex-derivatives","BTCF0:USTF0",1752855330327,1.1227452,117700.0,117690.0,0.83047263]
["bitfinex-derivatives","BTCF0:USTF0",1752855330526,1.1227452,117700.0,117690.0,0.66062293]
["bitfinex-derivatives","BTCF0:USTF0",1752855330727,1.1237452,117700.0,117690.0,0.83447263]
["bitfinex-derivatives","BTCF0:USTF0",1752855330933,1.1237452,117700.0,117690.0,0.66462293]
["bitfinex-derivatives","BTCF0:USTF0",1752855331128,1.1227452,117700.0,117690.0,0.1483599]
["bitfinex-derivatives","BTCF0:USTF0",1752855331332,1.1227452,117700.0,117690.0,0.82947263]
["bitfinex-derivatives","BTCF0:USTF0",1752855331537,1.1227452,117700.0,117690.0,0.1483599]
["bitfinex-derivatives","BTCF0:USTF0",1752855331736,0.95291,117700.0,117690.0,0.82947263]
["bitfinex-derivatives","BTCF0:USTF0",1752855332229,0.95291,117700.0,117690.0,0.87044263]
["bitfinex-derivatives","BTCF0:USTF0",1752855332430,0.15442,117700.0,117690.0,0.87044263]
["bitfinex-derivatives","BTCF0:USTF0",1752855332732,0.06047,117700.0,117690.0,0.86844263]
["bitfinex-derivatives","BTCF0:USTF0",1752855335836,0.46532,117700.0,117690.0,0.3571796]
["bitfinex-derivatives","BTCF0:USTF0",1752855336040,0.54961,117700.0,117690.0,1.16364263]
["bitfinex-derivatives","BTCF0:USTF0",1752855336233,0.56738,117700.0,117690.0,1.16364263]
["bitfinex-derivatives","BTCF0:USTF0",1752855336638,0.59562,117700.0,117690.0,1.16364263]
["bitfinex-derivatives","BTCF0:USTF0",1752855338731,0.51978,117700.0,117690.0,1.16364263]
["bitfinex-derivatives","BTCF0:USTF0",1752855339131,0.51978,117700.0,117690.0,1.22466843]
["bitfinex-derivatives","BTCF0:USTF0",1752855339432,0.42127,117700.0,117690.0,1.22466843]
["bitfinex-derivatives","BTCF0:USTF0",1752855340635,0.42127,117700.0,117690.0,1.84910843]
["bitfinex-derivatives","BTCF0:USTF0",1752855342544,0.46532,117700.0,117690.0,1.84910843]
["bitfinex-derivatives","BTCF0:USTF0",1752855343145,0.51978,117700.0,117690.0,1.84910843]
["bitfinex-derivatives","BTCF0:USTF0",1752855344247,0.46532,117700.0,117690.0,1.84910843]
["bitfinex-derivatives","BTCF0:USTF0",1752855344747,0.46532,117700.0,117690.0,1.84902843]
["bitfinex-derivatives","BTCF0:USTF0",1752855344943,0.59562,117700.0,117690.0,1.84898843]
["bitfinex-derivatives","BTCF0:USTF0",1752855345155,0.7654553,117700.0,117690.0,0.9397854]
["bitfinex-derivatives","BTCF0:USTF0",1752855345450,0.59562,117700.0,117690.0,0.9397854]
["bitfinex-derivatives","BTCF0:USTF0",1752855345751,0.7654553,117700.0,117690.0,1.0002954]
["bitfinex-derivatives","BTCF0:USTF0",1752855346349,0.7654553,117700.0,117690.0,0.1636057]
["bitfinex-derivatives","BTCF0:USTF0",1752855346547,0.7654553,117700.0,117690.0,1.39073843]
["bitfinex-derivatives","BTCF0:USTF0",1752855346852,0.7654553,117700.0,117690.0,0.6485999]
["bitfinex-derivatives","BTCF0:USTF0",1752855347056,0.7654553,117700.0,117690.0,0.8184496]
["bitfinex-derivatives","BTCF0:USTF0",1752855347552,0.7654553,117700.0,117690.0,0.6485999]
["bitfinex-derivatives","BTCF0:USTF0",1752855347753,0.7654553,117700.0,117690.0,0.0243199]
["bitfinex-derivatives","BTCF0:USTF0",1752855347953,0.7654553,117700.0,117690.0,0.8184496]
["bitfinex-derivatives","BTCF0:USTF0",1752855348354,0.7654553,117700.0,117690.0,0.0853457]
["bitfinex-derivatives","BTCF0:USTF0",1752855348554,0.7654553,117700.0,117690.0,0.2551954]
["bitfinex-derivatives","BTCF0:USTF0",1752855349654,0.7654553,117700.0,117690.0,0.0853457]
["bitfinex-derivatives","BTCF0:USTF0",1752855350254,0.7654553,117700.0,117690.0,0.0766057]
["bitfinex-derivatives","BTCF0:USTF0",1752855350454,0.7654553,117700.0,117690.0,0.0155799]
["bitfinex-derivatives","BTCF0:USTF0",1752855350659,0.2987297,117690.0,117680.0,0.00864451]
["bitfinex-derivatives","BTCF0:USTF0",1752855350856,0.7049997,117690.0,117680.0,0.17850861]
["bitfinex-derivatives","BTCF0:USTF0",1752855351153,0.7049997,117690.0,117680.0,0.23960079]
["bitfinex-derivatives","BTCF0:USTF0",1752855352157,0.7049997,117690.0,117680.0,0.06973669]
["bitfinex-derivatives","BTCF0:USTF0",1752855352453,0.2369241,117680.0,117670.0,0.06109218]
["bitfinex-derivatives","BTCF0:USTF0",1752855352752,0.1997086,117670.0,117660.0,0.06109218]
["bitfinex-derivatives","BTCF0:USTF0",1752855352952,1.3291886,117670.0,117660.0,0.06964218]
["bitfinex-derivatives","BTCF0:USTF0",1752855353157,1.3291886,117670.0,117660.0,0.23953518]
["bitfinex-derivatives","BTCF0:USTF0",1752855353550,1.3291886,117670.0,117660.0,0.06964218]
["bitfinex-derivatives","BTCF0:USTF0",1752855353747,1.3291886,117670.0,117660.0,0.23953518]
["bitfinex-derivatives","BTCF0:USTF0",1752855353950,1.3291886,117670.0,117660.0,0.07064218]
["bitfinex-derivatives","BTCF0:USTF0",1752855354358,1.3291886,117670.0,117660.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1752855354957,1.3291886,117670.0,117660.0,0.02545967]
["bitfinex-derivatives","BTCF0:USTF0",1752855355153,1.3291886,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752855355354,1.84045163,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752855355856,0.7050286,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752855356060,1.39783819,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752855356961,0.198133,117660.0,117650.0,0.07654047]
["bitfinex-derivatives","BTCF0:USTF0",1752855357163,0.705043,117660.0,117650.0,0.01544829]
["bitfinex-derivatives","BTCF0:USTF0",1752855357456,0.2369674,117650.0,117640.0,0.36699438]
["bitfinex-derivatives","BTCF0:USTF0",1752855357662,1.3291774,117650.0,117640.0,0.06109218]
["bitfinex-derivatives","BTCF0:USTF0",1752855357863,1.3291774,117650.0,117640.0,0.32847408]
["bitfinex-derivatives","BTCF0:USTF0",1752855358360,0.7050574,117650.0,117640.0,0.90844711]
["bitfinex-derivatives","BTCF0:USTF0",1752855358561,0.7050574,117650.0,117640.0,0.84735493]
["bitfinex-derivatives","BTCF0:USTF0",1752855358562,1.3292574,117650.0,117640.0,0.84735493]
["bitfinex-derivatives","BTCF0:USTF0",1752855358866,1.3292574,117650.0,117640.0,0.31090372]
["bitfinex-derivatives","BTCF0:USTF0",1752855359067,1.3292174,117650.0,117640.0,0.86234675]
["bitfinex-derivatives","BTCF0:USTF0",1752855359267,1.3292174,117650.0,117640.0,0.82216675]
["bitfinex-derivatives","BTCF0:USTF0",1752855359963,1.3292174,117650.0,117640.0,0.31090372]
["bitfinex-derivatives","BTCF0:USTF0",1752855360162,1.3292174,117650.0,117640.0,0.22186372]
["bitfinex-derivatives","BTCF0:USTF0",1752855360362,1.3292174,117650.0,117640.0,0.05194182]
["bitfinex-derivatives","BTCF0:USTF0",1752855360563,1.3292174,117650.0,117640.0,0.01499182]
["bitfinex-derivatives","BTCF0:USTF0",1752855360869,0.15404,117630.0,117620.0,0.99319861]
["bitfinex-derivatives","BTCF0:USTF0",1752855361068,0.53118,117630.0,117620.0,0.99319861]
["bitfinex-derivatives","BTCF0:USTF0",1752855361563,0.09597,117630.0,117620.0,0.99319861]
["bitfinex-derivatives","BTCF0:USTF0",1752855361763,0.46499,117640.0,117630.0,0.3363763]
["bitfinex-derivatives","BTCF0:USTF0",1752855361965,0.46499,117640.0,117630.0,0.84763933]
["bitfinex-derivatives","BTCF0:USTF0",1752855362759,0.53047,117640.0,117630.0,0.3363763]
["bitfinex-derivatives","BTCF0:USTF0",1752855362960,0.7003919,117640.0,117630.0,0.84763933]
["bitfinex-derivatives","BTCF0:USTF0",1752855363165,0.53147,117640.0,117630.0,0.85063933]
["bitfinex-derivatives","BTCF0:USTF0",1752855363368,0.51513,117640.0,117630.0,0.85063933]
["bitfinex-derivatives","BTCF0:USTF0",1752855363566,0.45777,117640.0,117630.0,0.85063933]
["bitfinex-derivatives","BTCF0:USTF0",1752855363770,0.51513,117640.0,117630.0,0.86608293]
["bitfinex-derivatives","BTCF0:USTF0",1752855363965,0.45777,117640.0,117630.0,0.86908293]
["bitfinex-derivatives","BTCF0:USTF0",1752855364171,0.001,117640.0,117630.0,0.86908293]
["bitfinex-derivatives","BTCF0:USTF0",1752855364373,0.001,117640.0,117630.0,1.22988293]
["bitfinex-derivatives","BTCF0:USTF0",1752855364573,0.001,117640.0,117630.0,1.85640293]
["bitfinex-derivatives","BTCF0:USTF0",1752855364767,0.001,117640.0,117630.0,1.22988293]
["bitfinex-derivatives","BTCF0:USTF0",1752855364967,0.04317,117670.0,117650.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1752855365175,0.06548,117690.0,117680.0,0.1523076]
["bitfinex-derivatives","BTCF0:USTF0",1752855365474,0.5961297,117690.0,117680.0,0.93349473]
["bitfinex-derivatives","BTCF0:USTF0",1752855366076,0.42628,117690.0,117680.0,0.93349473]
["bitfinex-derivatives","BTCF0:USTF0",1752855366373,0.3608,117690.0,117680.0,1.85573473]
["bitfinex-derivatives","BTCF0:USTF0",1752855366764,0.42027,117700.0,117690.0,0.3372897]
["bitfinex-derivatives","BTCF0:USTF0",1752855366964,0.42027,117700.0,117690.0,0.84855273]
["bitfinex-derivatives","BTCF0:USTF0",1752855367279,0.46495,117700.0,117690.0,0.84855273]
["bitfinex-derivatives","BTCF0:USTF0",1752855367868,0.10415,117700.0,117690.0,0.84855273]
["bitfinex-derivatives","BTCF0:USTF0",1752855368266,0.10715,117700.0,117690.0,0.84955273]
["bitfinex-derivatives","BTCF0:USTF0",1752855368466,0.06647,117700.0,117690.0,0.85055273]
["bitfinex-derivatives","BTCF0:USTF0",1752855369374,0.06247,117700.0,117690.0,1.01948073]
["bitfinex-derivatives","BTCF0:USTF0",1752855369576,0.06447,117700.0,117690.0,1.02048073]
["bitfinex-derivatives","BTCF0:USTF0",1752855370473,0.06147,117700.0,117690.0,1.01948073]
["bitfinex-derivatives","BTCF0:USTF0",1752855370674,0.06447,117700.0,117690.0,1.01948073]
["bitfinex-derivatives","BTCF0:USTF0",1752855372072,0.06447,117700.0,117690.0,1.38028073]
["bitfinex-derivatives","BTCF0:USTF0",1752855373071,0.40548,117720.0,117710.0,0.1698208]
["bitfinex-derivatives","BTCF0:USTF0",1752855373272,0.40548,117720.0,117710.0,1.49357373]
["bitfinex-derivatives","BTCF0:USTF0",1752855373575,0.04468,117720.0,117710.0,1.85437373]
["bitfinex-derivatives","BTCF0:USTF0",1752855373968,0.04468,117720.0,117710.0,1.49357373]
["bitfinex-derivatives","BTCF0:USTF0",1752855374169,0.40548,117720.0,117710.0,1.49317373]
["bitfinex-derivatives","BTCF0:USTF0",1752855374367,0.04968,117720.0,117710.0,1.50946375]
["bitfinex-derivatives","BTCF0:USTF0",1752855374573,0.05568,117720.0,117710.0,1.51046375]
["bitfinex-derivatives","BTCF0:USTF0",1752855375372,0.011,117720.0,117710.0,1.53886375]
["bitfinex-derivatives","BTCF0:USTF0",1752855375580,0.04468,117730.0,117720.0,0.2371864]
["bitfinex-derivatives","BTCF0:USTF0",1752855375877,0.04468,117730.0,117720.0,1.47550943]
["bitfinex-derivatives","BTCF0:USTF0",1752855377475,0.10413,117740.0,117730.0,0.35464011]
["bitfinex-derivatives","BTCF0:USTF0",1752855377675,0.10413,117740.0,117730.0,0.86590314]
["bitfinex-derivatives","BTCF0:USTF0",1752855378073,0.05945,117740.0,117730.0,1.49294314]
["bitfinex-derivatives","BTCF0:USTF0",1752855378774,0.06145,117740.0,117730.0,0.98176011]
["bitfinex-derivatives","BTCF0:USTF0",1752855378978,0.10613,117740.0,117730.0,0.98176011]
["bitfinex-derivatives","BTCF0:USTF0",1752855379278,0.10613,117740.0,117730.0,1.49302314]
["bitfinex-derivatives","BTCF0:USTF0",1752855379473,0.18617,117740.0,117730.0,1.49318314]
["bitfinex-derivatives","BTCF0:USTF0",1752855379678,0.18817,117740.0,117730.0,1.49318314]
["bitfinex-derivatives","BTCF0:USTF0",1752855379878,0.18617,117740.0,117730.0,1.49518314]
["bitfinex-derivatives","BTCF0:USTF0",1752855380279,0.10613,117740.0,117730.0,1.49518314]
["bitfinex-derivatives","BTCF0:USTF0",1752855380478,0.10413,117740.0,117730.0,1.49518314]
["bitfinex-derivatives","BTCF0:USTF0",1752855381379,0.05945,117740.0,117730.0,1.49518314]
["bitfinex-derivatives","BTCF0:USTF0",1752855381684,0.10413,117740.0,117730.0,1.49518314]
["bitfinex-derivatives","BTCF0:USTF0",1752855382375,0.46493,117740.0,117730.0,0.86790314]
["bitfinex-derivatives","BTCF0:USTF0",1752855382772,0.46493,117740.0,117730.0,1.49630314]
["bitfinex-derivatives","BTCF0:USTF0",1752855383483,0.10413,117740.0,117730.0,1.49630314]
["bitfinex-derivatives","BTCF0:USTF0",1752855385389,0.05945,117740.0,117730.0,1.49630314]
["bitfinex-derivatives","BTCF0:USTF0",1752855385586,0.40548,117760.0,117750.0,0.2371432]
["bitfinex-derivatives","BTCF0:USTF0",1752855385782,0.40548,117760.0,117750.0,1.77150623]
["bitfinex-derivatives","BTCF0:USTF0",1752855386084,0.40548,117770.0,117760.0,0.35451103]
["bitfinex-derivatives","BTCF0:USTF0",1752855386289,0.3608,117770.0,117760.0,0.86577406]
["bitfinex-derivatives","BTCF0:USTF0",1752855386788,0.45677,117780.0,117770.0,0.3371743]
["bitfinex-derivatives","BTCF0:USTF0",1752855386981,0.45677,117780.0,117770.0,1.47607733]
["bitfinex-derivatives","BTCF0:USTF0",1752855387178,0.53047,117780.0,117770.0,1.43564733]
["bitfinex-derivatives","BTCF0:USTF0",1752855387578,0.50601,117780.0,117770.0,1.47607733]
["bitfinex-derivatives","BTCF0:USTF0",1752855387780,0.40548,117780.0,117770.0,1.47607733]
["bitfinex-derivatives","BTCF0:USTF0",1752855388187,0.40848,117780.0,117770.0,1.54528687]
["bitfinex-derivatives","BTCF0:USTF0",1752855388378,0.006,117780.0,117770.0,1.54528687]
["bitfinex-derivatives","BTCF0:USTF0",1752855388583,0.006,117780.0,117770.0,1.90608687]
["bitfinex-derivatives","BTCF0:USTF0",1752855388881,0.05068,117780.0,117770.0,1.54528687]
["bitfinex-derivatives","BTCF0:USTF0",1752855389183,0.05068,117780.0,117770.0,1.57294588]
["bitfinex-derivatives","BTCF0:USTF0",1752855389384,0.05068,117780.0,117770.0,1.93374588]
["bitfinex-derivatives","BTCF0:USTF0",1752855390287,0.006,117780.0,117770.0,1.93374588]
["bitfinex-derivatives","BTCF0:USTF0",1752855390588,0.001,117780.0,117770.0,2.10356188]
["bitfinex-derivatives","BTCF0:USTF0",1752855391289,0.0046,117790.0,117780.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1752855391489,0.4023,117810.0,117800.0,0.2378511]
["bitfinex-derivatives","BTCF0:USTF0",1752855391677,0.4023,117810.0,117800.0,1.49283778]
["bitfinex-derivatives","BTCF0:USTF0",1752855391884,0.4023,117810.0,117800.0,2.29930081]
["bitfinex-derivatives","BTCF0:USTF0",1752855392382,0.4023,117810.0,117800.0,1.78803778]
["bitfinex-derivatives","BTCF0:USTF0",1752855393085,0.41105,117810.0,117800.0,1.78803778]
["bitfinex-derivatives","BTCF0:USTF0",1752855393681,0.53142,117810.0,117800.0,1.78803778]
["bitfinex-derivatives","BTCF0:USTF0",1752855394082,0.53142,117810.0,117800.0,1.78727778]
["bitfinex-derivatives","BTCF0:USTF0",1752855394284,0.53242,117810.0,117800.0,1.78727778]
["bitfinex-derivatives","BTCF0:USTF0",1752855394480,0.53242,117810.0,117800.0,0.86619778]
["bitfinex-derivatives","BTCF0:USTF0",1752855394680,0.7020967,117810.0,117800.0,0.22591475]
["bitfinex-derivatives","BTCF0:USTF0",1752855394886,0.7020967,117810.0,117800.0,0.18655475]
["bitfinex-derivatives","BTCF0:USTF0",1752855395390,0.7020967,117810.0,117800.0,0.01686365]
["bitfinex-derivatives","BTCF0:USTF0",1752855395590,0.7020967,117810.0,117800.0,0.18655475]
["bitfinex-derivatives","BTCF0:USTF0",1752855395789,0.7020967,117810.0,117800.0,0.01686365]
["bitfinex-derivatives","BTCF0:USTF0",1752855395989,0.7020967,117810.0,117800.0,0.18655475]
["bitfinex-derivatives","BTCF0:USTF0",1752855396587,0.7020967,117810.0,117800.0,0.01686365]
["bitfinex-derivatives","BTCF0:USTF0",1752855396788,0.7020967,117810.0,117800.0,0.18655475]
["bitfinex-derivatives","BTCF0:USTF0",1752855399191,0.7040967,117810.0,117800.0,0.18655475]
["bitfinex-derivatives","BTCF0:USTF0",1752855399392,0.7030967,117810.0,117800.0,0.18655475]
["bitfinex-derivatives","BTCF0:USTF0",1752855399695,0.7040967,117810.0,117800.0,0.18655475]
["bitfinex-derivatives","BTCF0:USTF0",1752855400990,0.7040967,117810.0,117800.0,0.01686365]
["bitfinex-derivatives","BTCF0:USTF0",1752855401895,0.7040967,117810.0,117800.0,0.18655525]
["bitfinex-derivatives","BTCF0:USTF0",1752855402697,0.7040974,117810.0,117800.0,0.79513828]
["bitfinex-derivatives","BTCF0:USTF0",1752855402893,0.53442,117810.0,117800.0,0.86619828]
["bitfinex-derivatives","BTCF0:USTF0",1752855403096,0.7040974,117810.0,117800.0,0.86619828]
["bitfinex-derivatives","BTCF0:USTF0",1752855403296,0.51757,117810.0,117800.0,0.86619828]
["bitfinex-derivatives","BTCF0:USTF0",1752855403596,0.44372,117810.0,117800.0,0.86619828]
["bitfinex-derivatives","BTCF0:USTF0",1752855403796,0.44172,117810.0,117800.0,0.86619828]
["bitfinex-derivatives","BTCF0:USTF0",1752855404290,0.4033,117810.0,117800.0,0.86619828]
["bitfinex-derivatives","BTCF0:USTF0",1752855404495,0.001,117810.0,117800.0,1.37746131]
["bitfinex-derivatives","BTCF0:USTF0",1752855405198,0.46592888,117830.0,117820.0,0.2378231]
["bitfinex-derivatives","BTCF0:USTF0",1752855405399,0.9777387,117830.0,117820.0,1.49051959]
["bitfinex-derivatives","BTCF0:USTF0",1752855405591,0.80809,117830.0,117820.0,1.49051959]
["bitfinex-derivatives","BTCF0:USTF0",1752855406098,0.6230974,117840.0,117830.0,0.3214687]
["bitfinex-derivatives","BTCF0:USTF0",1752855406298,0.6230974,117840.0,117830.0,0.84929173]
["bitfinex-derivatives","BTCF0:USTF0",1752855406498,0.7266174,117840.0,117830.0,0.84929173]
["bitfinex-derivatives","BTCF0:USTF0",1752855406796,0.7434674,117840.0,117830.0,0.63738303]
["bitfinex-derivatives","BTCF0:USTF0",1752855407198,0.7434674,117840.0,117830.0,0.80703173]
["bitfinex-derivatives","BTCF0:USTF0",1752855407399,0.7444674,117840.0,117830.0,0.63738303]
["bitfinex-derivatives","BTCF0:USTF0",1752855407597,0.7464674,117840.0,117830.0,0.80703173]
["bitfinex-derivatives","BTCF0:USTF0",1752855408799,0.6872087,117840.0,117830.0,0.84929173]
["bitfinex-derivatives","BTCF0:USTF0",1752855409294,0.3618,117840.0,117830.0,0.84929173]
["bitfinex-derivatives","BTCF0:USTF0",1752855409489,0.3608,117840.0,117830.0,0.85129173]
["bitfinex-derivatives","BTCF0:USTF0",1752855409691,0.4023,117850.0,117840.0,0.3380143]
["bitfinex-derivatives","BTCF0:USTF0",1752855409897,0.4023,117850.0,117840.0,1.47307733]
["bitfinex-derivatives","BTCF0:USTF0",1752855410098,0.5719199,117850.0,117840.0,1.47307733]
["bitfinex-derivatives","BTCF0:USTF0",1752855410294,0.5719199,117850.0,117840.0,0.84927733]
["bitfinex-derivatives","BTCF0:USTF0",1752855410495,0.1696343,117840.0,117830.0,0.2998113]
["bitfinex-derivatives","BTCF0:USTF0",1752855410801,0.7010543,117840.0,117830.0,0.01941003]
["bitfinex-derivatives","BTCF0:USTF0",1752855411004,1.14503733,117840.0,117830.0,0.01941003]
["bitfinex-derivatives","BTCF0:USTF0",1752855411296,0.6337743,117840.0,117830.0,0.01841003]
["bitfinex-derivatives","BTCF0:USTF0",1752855411697,0.6337743,117840.0,117830.0,0.18805873]
["bitfinex-derivatives","BTCF0:USTF0",1752855411901,0.6337743,117840.0,117830.0,0.75628176]
["bitfinex-derivatives","BTCF0:USTF0",1752855412800,0.6367743,117840.0,117830.0,0.75628176]
["bitfinex-derivatives","BTCF0:USTF0",1752855413406,0.45029,117840.0,117830.0,0.79754176]
["bitfinex-derivatives","BTCF0:USTF0",1752855413703,0.6199243,117840.0,117830.0,0.79754176]
["bitfinex-derivatives","BTCF0:USTF0",1752855413901,0.45029,117840.0,117830.0,0.79754176]
["bitfinex-derivatives","BTCF0:USTF0",1752855414106,0.4053,117840.0,117830.0,0.79754176]
["bitfinex-derivatives","BTCF0:USTF0",1752855414498,0.5749343,117840.0,117830.0,0.79754176]
["bitfinex-derivatives","BTCF0:USTF0",1752855414706,0.4053,117840.0,117830.0,0.79754176]
["bitfinex-derivatives","BTCF0:USTF0",1752855415016,0.5749344,117840.0,117830.0,0.86570186]
["bitfinex-derivatives","BTCF0:USTF0",1752855415205,0.7040544,117840.0,117830.0,1.45000186]
["bitfinex-derivatives","BTCF0:USTF0",1752855415409,0.7030544,117840.0,117830.0,1.45000186]
["bitfinex-derivatives","BTCF0:USTF0",1752855415613,0.7030544,117840.0,117830.0,1.45100186]
["bitfinex-derivatives","BTCF0:USTF0",1752855415814,0.7010544,117840.0,117830.0,0.82644186]
["bitfinex-derivatives","BTCF0:USTF0",1752855416011,0.7010544,117840.0,117830.0,1.45176186]
["bitfinex-derivatives","BTCF0:USTF0",1752855416205,0.7010544,117840.0,117830.0,1.45076186]
["bitfinex-derivatives","BTCF0:USTF0",1752855416514,0.7010544,117840.0,117830.0,1.51652563]
["bitfinex-derivatives","BTCF0:USTF0",1752855416915,0.51457,117840.0,117830.0,1.55778563]
["bitfinex-derivatives","BTCF0:USTF0",1752855417111,0.6842044,117840.0,117830.0,1.55878563]
["bitfinex-derivatives","BTCF0:USTF0",1752855417306,0.4023,117840.0,117830.0,0.93446563]
["bitfinex-derivatives","BTCF0:USTF0",1752855417511,0.4023,117840.0,117830.0,1.55930563]
["bitfinex-derivatives","BTCF0:USTF0",1752855418013,0.0415,117840.0,117830.0,1.55930563]
["bitfinex-derivatives","BTCF0:USTF0",1752855418309,0.45604,117850.0,117840.0,0.2377944]
["bitfinex-derivatives","BTCF0:USTF0",1752855418515,0.64531535,117850.0,117840.0,0.84827743]
["bitfinex-derivatives","BTCF0:USTF0",1752855419514,0.70384535,117850.0,117840.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1752855419716,0.72069535,117850.0,117840.0,0.63326]
["bitfinex-derivatives","BTCF0:USTF0",1752855419914,0.2369143,117840.0,117830.0,1.72584143]
["bitfinex-derivatives","BTCF0:USTF0",1752855420212,0.72070965,117840.0,117830.0,0.4050338]
["bitfinex-derivatives","BTCF0:USTF0",1752855420419,1.23197268,117840.0,117830.0,0.31261003]
["bitfinex-derivatives","BTCF0:USTF0",1752855420720,0.2741487,117830.0,117820.0,0.01693346]
["bitfinex-derivatives","BTCF0:USTF0",1752855420910,0.2682174,117810.0,117800.0,0.01686365]
["bitfinex-derivatives","BTCF0:USTF0",1752855421117,1.6143774,117810.0,117800.0,0.01686365]
["bitfinex-derivatives","BTCF0:USTF0",1752855421414,1.6143774,117810.0,117800.0,0.18655545]
["bitfinex-derivatives","BTCF0:USTF0",1752855421823,1.6014074,117810.0,117800.0,0.75786848]
["bitfinex-derivatives","BTCF0:USTF0",1752855422021,1.6017274,117810.0,117800.0,0.75786848]
["bitfinex-derivatives","BTCF0:USTF0",1752855422217,1.6017274,117810.0,117800.0,0.24660545]
["bitfinex-derivatives","BTCF0:USTF0",1752855422419,1.6146974,117810.0,117800.0,0.24660545]
["bitfinex-derivatives","BTCF0:USTF0",1752855422613,1.6146974,117810.0,117800.0,0.03430365]
["bitfinex-derivatives","BTCF0:USTF0",1752855422817,1.6146974,117810.0,117800.0,0.20399545]
["bitfinex-derivatives","BTCF0:USTF0",1752855423016,1.6176974,117810.0,117800.0,0.20399545]
["bitfinex-derivatives","BTCF0:USTF0",1752855423622,1.6176974,117810.0,117800.0,0.75786848]
["bitfinex-derivatives","BTCF0:USTF0",1752855424013,1.6047274,117810.0,117800.0,0.24660545]
["bitfinex-derivatives","BTCF0:USTF0",1752855424218,1.6047274,117810.0,117800.0,0.75786848]
["bitfinex-derivatives","BTCF0:USTF0",1752855424914,1.6047274,117810.0,117800.0,0.24660545]
["bitfinex-derivatives","BTCF0:USTF0",1752855425121,1.6176974,117810.0,117800.0,0.25557545]
["bitfinex-derivatives","BTCF0:USTF0",1752855425316,1.6156974,117810.0,117800.0,0.25557545]
["bitfinex-derivatives","BTCF0:USTF0",1752855425521,1.6027274,117810.0,117800.0,0.28430545]
["bitfinex-derivatives","BTCF0:USTF0",1752855425721,1.6027274,117810.0,117800.0,0.79556848]
["bitfinex-derivatives","BTCF0:USTF0",1752855425920,1.6017274,117810.0,117800.0,0.79556848]
["bitfinex-derivatives","BTCF0:USTF0",1752855426121,1.6017274,117810.0,117800.0,0.28430545]
["bitfinex-derivatives","BTCF0:USTF0",1752855426322,1.6856574,117810.0,117800.0,0.28430545]
["bitfinex-derivatives","BTCF0:USTF0",1752855427025,1.50301,117810.0,117800.0,0.28430545]
["bitfinex-derivatives","BTCF0:USTF0",1752855427224,1.6726882,117810.0,117800.0,0.28430545]
["bitfinex-derivatives","BTCF0:USTF0",1752855427522,1.6726882,117810.0,117800.0,0.79556848]
["bitfinex-derivatives","BTCF0:USTF0",1752855427729,1.6856582,117810.0,117800.0,0.79556848]
["bitfinex-derivatives","BTCF0:USTF0",1752855427929,1.6856582,117810.0,117800.0,0.28430545]
["bitfinex-derivatives","BTCF0:USTF0",1752855428929,1.6856582,117810.0,117800.0,0.21296545]
["bitfinex-derivatives","BTCF0:USTF0",1752855430232,1.6856582,117810.0,117800.0,0.25557545]
["bitfinex-derivatives","BTCF0:USTF0",1752855430533,1.6856582,117810.0,117800.0,0.31642767]
["bitfinex-derivatives","BTCF0:USTF0",1752855431633,1.6856582,117810.0,117800.0,0.24740767]
["bitfinex-derivatives","BTCF0:USTF0",1752855432433,1.6840182,117810.0,117800.0,0.18655545]
["bitfinex-derivatives","BTCF0:USTF0",1752855432634,1.0571782,117810.0,117800.0,0.24753162]
["bitfinex-derivatives","BTCF0:USTF0",1752855432825,2.19488123,117810.0,117800.0,0.07783982]
["bitfinex-derivatives","BTCF0:USTF0",1752855433025,0.2288225,117800.0,117790.0,0.07606528]
["bitfinex-derivatives","BTCF0:USTF0",1752855433333,0.3144069,117790.0,117780.0,0.36516116]
["bitfinex-derivatives","BTCF0:USTF0",1752855433529,0.6752069,117790.0,117780.0,0.88539419]
["bitfinex-derivatives","BTCF0:USTF0",1752855433733,0.9409669,117790.0,117780.0,1.02711419]
["bitfinex-derivatives","BTCF0:USTF0",1752855434135,1.3017669,117790.0,117780.0,1.02711419]
["bitfinex-derivatives","BTCF0:USTF0",1752855434733,0.6752069,117790.0,117780.0,1.02711419]
["bitfinex-derivatives","BTCF0:USTF0",1752855434932,1.3012869,117790.0,117780.0,1.02711419]
["bitfinex-derivatives","BTCF0:USTF0",1752855435126,0.98688,117790.0,117780.0,1.02711419]
["bitfinex-derivatives","BTCF0:USTF0",1752855435435,1.3013614,117800.0,117790.0,0.337837]
["bitfinex-derivatives","BTCF0:USTF0",1752855435631,0.6751926,117800.0,117790.0,0.84910003]
["bitfinex-derivatives","BTCF0:USTF0",1752855436029,0.40393,117800.0,117790.0,0.84910003]
["bitfinex-derivatives","BTCF0:USTF0",1752855436233,0.3608,117810.0,117800.0,0.3378225]
["bitfinex-derivatives","BTCF0:USTF0",1752855436429,0.6160363,117820.0,117810.0,0.1696781]
["bitfinex-derivatives","BTCF0:USTF0",1752855436632,0.6751663,117820.0,117810.0,0.83163113]
["bitfinex-derivatives","BTCF0:USTF0",1752855436828,0.6751663,117820.0,117810.0,0.84907113]
["bitfinex-derivatives","BTCF0:USTF0",1752855437839,0.6751663,117820.0,117810.0,0.3378081]
["bitfinex-derivatives","BTCF0:USTF0",1752855438038,0.6751663,117820.0,117810.0,0.84907113]
["bitfinex-derivatives","BTCF0:USTF0",1752855438538,0.6751663,117820.0,117810.0,0.92528268]
["bitfinex-derivatives","BTCF0:USTF0",1752855438935,0.5055,117820.0,117810.0,0.92628268]
["bitfinex-derivatives","BTCF0:USTF0",1752855439238,0.5055,117820.0,117810.0,0.92728268]
["bitfinex-derivatives","BTCF0:USTF0",1752855439741,0.6751637,117820.0,117810.0,0.92728268]
["bitfinex-derivatives","BTCF0:USTF0",1752855440039,0.6751637,117820.0,117810.0,1.55264268]
["bitfinex-derivatives","BTCF0:USTF0",1752855440240,0.6751637,117820.0,117810.0,0.92728268]
["bitfinex-derivatives","BTCF0:USTF0",1752855440430,0.5055,117820.0,117810.0,1.55264268]
["bitfinex-derivatives","BTCF0:USTF0",1752855441037,0.3608,117820.0,117810.0,1.55264268]
["bitfinex-derivatives","BTCF0:USTF0",1752855441734,0.40393,117820.0,117810.0,1.55264268]
["bitfinex-derivatives","BTCF0:USTF0",1752855442242,0.3608,117820.0,117810.0,1.47643113]
["bitfinex-derivatives","BTCF0:USTF0",1752855442432,0.3608,117820.0,117810.0,0.85107113]
["bitfinex-derivatives","BTCF0:USTF0",1752855442633,0.3608,117820.0,117810.0,1.47607113]
["bitfinex-derivatives","BTCF0:USTF0",1752855442839,0.40393,117820.0,117810.0,1.47607113]
["bitfinex-derivatives","BTCF0:USTF0",1752855443034,0.40393,117820.0,117810.0,1.53704603]
["bitfinex-derivatives","BTCF0:USTF0",1752855443238,0.40393,117820.0,117810.0,0.85107113]
["bitfinex-derivatives","BTCF0:USTF0",1752855443438,0.40393,117820.0,117810.0,1.53696603]
["bitfinex-derivatives","BTCF0:USTF0",1752855444035,0.43369,117820.0,117810.0,1.53696603]
["bitfinex-derivatives","BTCF0:USTF0",1752855444439,0.43369,117820.0,117810.0,0.91204603]
["bitfinex-derivatives","BTCF0:USTF0",1752855444644,0.43369,117820.0,117810.0,1.53692603]
["bitfinex-derivatives","BTCF0:USTF0",1752855445345,0.43369,117820.0,117810.0,1.83212603]
["bitfinex-derivatives","BTCF0:USTF0",1752855446245,0.6751637,117820.0,117810.0,1.77103113]
["bitfinex-derivatives","BTCF0:USTF0",1752855446446,0.6751637,117820.0,117810.0,1.72797113]
["bitfinex-derivatives","BTCF0:USTF0",1752855446745,0.6751637,117820.0,117810.0,0.5919481]
["bitfinex-derivatives","BTCF0:USTF0",1752855446940,0.6751637,117820.0,117810.0,1.2168281]
["bitfinex-derivatives","BTCF0:USTF0",1752855447943,0.6751637,117820.0,117810.0,1.1603781]
["bitfinex-derivatives","BTCF0:USTF0",1752855448144,0.6751637,117820.0,117810.0,1.1593781]
["bitfinex-derivatives","BTCF0:USTF0",1752855448546,0.6751637,117820.0,117810.0,1.1583781]
["bitfinex-derivatives","BTCF0:USTF0",1752855448842,0.6751637,117820.0,117810.0,1.219353]
["bitfinex-derivatives","BTCF0:USTF0",1752855449648,0.6751637,117820.0,117810.0,1.0496749]
["bitfinex-derivatives","BTCF0:USTF0",1752855449846,0.6751637,117820.0,117810.0,0.3825849]
["bitfinex-derivatives","BTCF0:USTF0",1752855450045,0.6751637,117820.0,117810.0,1.0891182]
["bitfinex-derivatives","BTCF0:USTF0",1752855450244,0.6751637,117820.0,117810.0,0.91944]
["bitfinex-derivatives","BTCF0:USTF0",1752855450440,0.6751637,117820.0,117810.0,1.1065582]
["bitfinex-derivatives","BTCF0:USTF0",1752855451045,0.5055,117820.0,117810.0,0.5337982]
["bitfinex-derivatives","BTCF0:USTF0",1752855451240,0.5055,117820.0,117810.0,0.2385982]
["bitfinex-derivatives","BTCF0:USTF0",1752855451448,0.5075,117820.0,117810.0,0.3384582]
["bitfinex-derivatives","BTCF0:USTF0",1752855451645,0.5085,117820.0,117810.0,0.84972123]
["bitfinex-derivatives","BTCF0:USTF0",1752855452040,0.6781637,117820.0,117810.0,0.84972123]
["bitfinex-derivatives","BTCF0:USTF0",1752855452349,0.6781637,117820.0,117810.0,0.3384582]
["bitfinex-derivatives","BTCF0:USTF0",1752855452549,0.6781637,117820.0,117810.0,0.2661682]
["bitfinex-derivatives","BTCF0:USTF0",1752855452948,0.5085,117820.0,117810.0,0.2661682]
["bitfinex-derivatives","BTCF0:USTF0",1752855453245,0.6771637,117820.0,117810.0,0.2661682]
["bitfinex-derivatives","BTCF0:USTF0",1752855453551,0.6771637,117820.0,117810.0,0.2385982]
["bitfinex-derivatives","BTCF0:USTF0",1752855454051,0.6771637,117820.0,117810.0,0.1960881]
["bitfinex-derivatives","BTCF0:USTF0",1752855454249,0.1696781,117810.0,117800.0,0.01720459]
["bitfinex-derivatives","BTCF0:USTF0",1752855454447,1.2966981,117810.0,117800.0,0.01720459]
["bitfinex-derivatives","BTCF0:USTF0",1752855454652,1.2966981,117810.0,117800.0,0.18689709]
["bitfinex-derivatives","BTCF0:USTF0",1752855455952,1.2966981,117810.0,117800.0,0.25578709]
["bitfinex-derivatives","BTCF0:USTF0",1752855456146,1.2966981,117810.0,117800.0,0.86691012]
["bitfinex-derivatives","BTCF0:USTF0",1752855456547,1.2986981,117810.0,117800.0,0.86691012]
["bitfinex-derivatives","BTCF0:USTF0",1752855456954,1.2986981,117810.0,117800.0,0.31678061]
["bitfinex-derivatives","BTCF0:USTF0",1752855457254,1.2986981,117810.0,117800.0,0.21327709]
["bitfinex-derivatives","BTCF0:USTF0",1752855457655,1.2986981,117810.0,117800.0,0.03500459]
["bitfinex-derivatives","BTCF0:USTF0",1752855457857,1.2986981,117810.0,117800.0,0.20469719]
["bitfinex-derivatives","BTCF0:USTF0",1752855458459,1.2996981,117810.0,117800.0,0.21327719]
["bitfinex-derivatives","BTCF0:USTF0",1752855458661,1.2996981,117810.0,117800.0,0.20469719]
["bitfinex-derivatives","BTCF0:USTF0",1752855459754,1.98077713,117810.0,117800.0,0.01720459]
["bitfinex-derivatives","BTCF0:USTF0",1752855460561,1.2997381,117810.0,117800.0,0.20469709]
["bitfinex-derivatives","BTCF0:USTF0",1752855460757,1.2997381,117810.0,117800.0,0.21327709]
["bitfinex-derivatives","BTCF0:USTF0",1752855461062,0.6736581,117810.0,117800.0,0.25578709]
["bitfinex-derivatives","BTCF0:USTF0",1752855461264,1.2977381,117810.0,117800.0,0.25578709]
["bitfinex-derivatives","BTCF0:USTF0",1752855461662,0.6736581,117810.0,117800.0,0.76705012]
["bitfinex-derivatives","BTCF0:USTF0",1752855461858,1.2997381,117810.0,117800.0,0.81100012]
["bitfinex-derivatives","BTCF0:USTF0",1752855462254,0.6756581,117810.0,117800.0,0.86691012]
["bitfinex-derivatives","BTCF0:USTF0",1752855462453,0.46473,117810.0,117800.0,0.86691012]
["bitfinex-derivatives","BTCF0:USTF0",1752855462659,0.46473,117810.0,117800.0,0.92790364]
["bitfinex-derivatives","BTCF0:USTF0",1752855462855,0.3618,117810.0,117800.0,1.73436667]
["bitfinex-derivatives","BTCF0:USTF0",1752855463055,0.3618,117810.0,117800.0,1.43916667]
["bitfinex-derivatives","BTCF0:USTF0",1752855463554,0.6737945,117830.0,117820.0,0.1782437]
["bitfinex-derivatives","BTCF0:USTF0",1752855463861,0.6726317,117830.0,117820.0,1.47375673]
["bitfinex-derivatives","BTCF0:USTF0",1752855464854,0.3608,117830.0,117820.0,1.49103797]
["bitfinex-derivatives","BTCF0:USTF0",1752855465058,0.7574456,117840.0,117830.0,0.2341393]
["bitfinex-derivatives","BTCF0:USTF0",1752855465359,0.7574456,117840.0,117830.0,0.84966233]
["bitfinex-derivatives","BTCF0:USTF0",1752855465561,0.7574456,117840.0,117830.0,0.36145725]
["bitfinex-derivatives","BTCF0:USTF0",1752855465754,0.7574456,117840.0,117830.0,0.70307098]
["bitfinex-derivatives","BTCF0:USTF0",1752855465953,0.7574456,117840.0,117830.0,0.36145735]
["bitfinex-derivatives","BTCF0:USTF0",1752855467769,0.7150336,117840.0,117830.0,0.36145735]
["bitfinex-derivatives","BTCF0:USTF0",1752855468153,0.6737836,117840.0,117830.0,0.87272038]
["bitfinex-derivatives","BTCF0:USTF0",1752855468351,0.46173,117840.0,117830.0,0.87272038]
["bitfinex-derivatives","BTCF0:USTF0",1752855468752,0.6313649,117840.0,117830.0,0.87272038]
["bitfinex-derivatives","BTCF0:USTF0",1752855468958,0.46173,117840.0,117830.0,0.87272038]
["bitfinex-derivatives","BTCF0:USTF0",1752855469256,0.3608,117840.0,117830.0,0.9347139]
["bitfinex-derivatives","BTCF0:USTF0",1752855469751,0.3608,117840.0,117830.0,0.9357139]
["bitfinex-derivatives","BTCF0:USTF0",1752855469956,0.40444,117840.0,117830.0,0.9357139]
["bitfinex-derivatives","BTCF0:USTF0",1752855470156,0.574075,117840.0,117830.0,0.9357139]
["bitfinex-derivatives","BTCF0:USTF0",1752855470361,0.574075,117840.0,117830.0,0.87472038]
["bitfinex-derivatives","BTCF0:USTF0",1752855470561,0.603775,117840.0,117830.0,0.87472038]
["bitfinex-derivatives","BTCF0:USTF0",1752855470963,0.672615,117840.0,117830.0,0.9357139]
["bitfinex-derivatives","BTCF0:USTF0",1752855471255,0.672615,117840.0,117830.0,0.9347139]
["bitfinex-derivatives","BTCF0:USTF0",1752855471456,0.46173,117840.0,117830.0,0.9357139]
["bitfinex-derivatives","BTCF0:USTF0",1752855471857,0.3608,117840.0,117830.0,0.9357139]
["bitfinex-derivatives","BTCF0:USTF0",1752855472062,0.3608,117840.0,117830.0,0.9347139]
["bitfinex-derivatives","BTCF0:USTF0",1752855472660,0.3608,117840.0,117830.0,0.9357139]
["bitfinex-derivatives","BTCF0:USTF0",1752855474064,0.3608,117840.0,117830.0,1.5596339]
["bitfinex-derivatives","BTCF0:USTF0",1752855474563,0.3608,117840.0,117830.0,0.9357139]
["bitfinex-derivatives","BTCF0:USTF0",1752855474765,1.18387813,117840.0,117830.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1752855474966,1.80779813,117840.0,117830.0,0.1716495]
["bitfinex-derivatives","BTCF0:USTF0",1752855475466,1.2965351,117840.0,117830.0,0.1716495]
["bitfinex-derivatives","BTCF0:USTF0",1752855475957,1.2965351,117840.0,117830.0,0.1706495]
["bitfinex-derivatives","BTCF0:USTF0",1752855476163,1.2975351,117840.0,117830.0,0.1706495]
["bitfinex-derivatives","BTCF0:USTF0",1752855476364,1.1279,117840.0,117830.0,0.1970295]
["bitfinex-derivatives","BTCF0:USTF0",1752855476663,1.1279,117840.0,117830.0,0.2395395]
["bitfinex-derivatives","BTCF0:USTF0",1752855477064,1.1279,117840.0,117830.0,0.85066253]
["bitfinex-derivatives","BTCF0:USTF0",1752855477964,1.2995351,117840.0,117830.0,0.3383995]
["bitfinex-derivatives","BTCF0:USTF0",1752855478163,1.2995351,117840.0,117830.0,0.2661095]
["bitfinex-derivatives","BTCF0:USTF0",1752855478562,1.1299,117840.0,117830.0,0.3100595]
["bitfinex-derivatives","BTCF0:USTF0",1752855478765,1.1299,117840.0,117830.0,0.3383995]
["bitfinex-derivatives","BTCF0:USTF0",1752855478967,1.2995351,117840.0,117830.0,0.3383995]
["bitfinex-derivatives","BTCF0:USTF0",1752855479366,1.1299,117840.0,117830.0,0.3383995]
["bitfinex-derivatives","BTCF0:USTF0",1752855479667,1.2995351,117840.0,117830.0,0.3383995]
["bitfinex-derivatives","BTCF0:USTF0",1752855480364,1.1299,117840.0,117830.0,0.3383995]
["bitfinex-derivatives","BTCF0:USTF0",1752855480567,1.2995351,117840.0,117830.0,0.3383995]
["bitfinex-derivatives","BTCF0:USTF0",1752855480765,1.2995351,117840.0,117830.0,0.84966253]
["bitfinex-derivatives","BTCF0:USTF0",1752855480963,1.1299,117840.0,117830.0,0.84966253]
["bitfinex-derivatives","BTCF0:USTF0",1752855481164,1.2995351,117840.0,117830.0,0.84966253]
["bitfinex-derivatives","BTCF0:USTF0",1752855481865,1.2995351,117840.0,117830.0,0.3383995]
["bitfinex-derivatives","BTCF0:USTF0",1752855482765,1.2995351,117840.0,117830.0,0.2661095]
["bitfinex-derivatives","BTCF0:USTF0",1752855482969,0.3075095,117830.0,117820.0,0.96776102]
["bitfinex-derivatives","BTCF0:USTF0",1752855483171,0.6683095,117830.0,117820.0,0.96776102]
["bitfinex-derivatives","BTCF0:USTF0",1752855483567,0.6683095,117830.0,117820.0,0.34388102]
["bitfinex-derivatives","BTCF0:USTF0",1752855483965,0.6683095,117830.0,117820.0,0.40487454]
["bitfinex-derivatives","BTCF0:USTF0",1752855484369,0.6683095,117830.0,117820.0,0.34388102]
["bitfinex-derivatives","BTCF0:USTF0",1752855484563,0.6683095,117830.0,117820.0,0.30146542]
["bitfinex-derivatives","BTCF0:USTF0",1752855484758,0.307524,117820.0,117810.0,0.07844362]
["bitfinex-derivatives","BTCF0:USTF0",1752855484962,1.292124,117820.0,117810.0,0.24812202]
["bitfinex-derivatives","BTCF0:USTF0",1752855485169,1.292124,117820.0,117810.0,0.27146709]
["bitfinex-derivatives","BTCF0:USTF0",1752855485367,1.292124,117820.0,117810.0,0.28813709]
["bitfinex-derivatives","BTCF0:USTF0",1752855485566,1.292124,117820.0,117810.0,0.36439709]
["bitfinex-derivatives","BTCF0:USTF0",1752855485766,1.292124,117820.0,117810.0,0.40797709]
["bitfinex-derivatives","BTCF0:USTF0",1752855485971,1.12246,117820.0,117800.0,0.35579042]
["bitfinex-derivatives","BTCF0:USTF0",1752855486269,0.6683384,117810.0,117800.0,0.2711969]
["bitfinex-derivatives","BTCF0:USTF0",1752855486466,0.6683384,117810.0,117800.0,0.2545269]
["bitfinex-derivatives","BTCF0:USTF0",1752855487064,0.6683384,117810.0,117800.0,0.2121038]
["bitfinex-derivatives","BTCF0:USTF0",1752855487665,0.3075528,117800.0,117790.0,0.10310535]
["bitfinex-derivatives","BTCF0:USTF0",1752855487869,1.80337583,117800.0,117790.0,0.07790535]
["bitfinex-derivatives","BTCF0:USTF0",1752855488070,1.80337583,117800.0,117790.0,0.01691183]
["bitfinex-derivatives","BTCF0:USTF0",1752855488373,1.2921128,117800.0,117790.0,0.01691183]
["bitfinex-derivatives","BTCF0:USTF0",1752855488672,1.2921128,117800.0,117790.0,0.18661903]
["bitfinex-derivatives","BTCF0:USTF0",1752855489062,1.2921128,117800.0,117790.0,0.20328903]
["bitfinex-derivatives","BTCF0:USTF0",1752855489565,1.2921128,117800.0,117790.0,0.25208903]
["bitfinex-derivatives","BTCF0:USTF0",1752855489769,1.2921128,117800.0,117790.0,0.32312903]
["bitfinex-derivatives","BTCF0:USTF0",1752855490071,1.2961128,117800.0,117790.0,0.38412255]
["bitfinex-derivatives","BTCF0:USTF0",1752855490470,1.2961128,117800.0,117790.0,0.41366255]
["bitfinex-derivatives","BTCF0:USTF0",1752855490972,1.2951128,117800.0,117790.0,0.92492558]
["bitfinex-derivatives","BTCF0:USTF0",1752855492171,1.2941128,117800.0,117790.0,0.07790535]
["bitfinex-derivatives","BTCF0:USTF0",1752855492363,1.80537583,117800.0,117790.0,0.01691183]
["bitfinex-derivatives","BTCF0:USTF0",1752855492765,1.80337583,117800.0,117790.0,0.18661903]
["bitfinex-derivatives","BTCF0:USTF0",1752855493075,1.2921128,117800.0,117790.0,0.18661903]
["bitfinex-derivatives","BTCF0:USTF0",1752855493577,1.2951128,117800.0,117790.0,0.18661903]
["bitfinex-derivatives","BTCF0:USTF0",1752855493776,1.2951128,117800.0,117790.0,0.31308255]
["bitfinex-derivatives","BTCF0:USTF0",1752855494074,1.2961128,117800.0,117790.0,0.35666255]
["bitfinex-derivatives","BTCF0:USTF0",1752855494275,1.2961128,117800.0,117790.0,0.38412255]
["bitfinex-derivatives","BTCF0:USTF0",1752855494875,0.50266,117800.0,117790.0,0.92492558]
["bitfinex-derivatives","BTCF0:USTF0",1752855495076,0.004,117800.0,117790.0,1.09470958]
["bitfinex-derivatives","BTCF0:USTF0",1752855495379,0.003,117800.0,117790.0,1.10995796]
["bitfinex-derivatives","BTCF0:USTF0",1752855495677,0.3628,117800.0,117790.0,1.17082429]
["bitfinex-derivatives","BTCF0:USTF0",1752855495865,0.5885528,117800.0,117790.0,1.03745536]
["bitfinex-derivatives","BTCF0:USTF0",1752855496070,0.6703528,117800.0,117790.0,0.97658903]
["bitfinex-derivatives","BTCF0:USTF0",1752855496269,1.17961583,117800.0,117790.0,0.18296183]
["bitfinex-derivatives","BTCF0:USTF0",1752855496470,1.17961583,117800.0,117790.0,0.20428903]
["bitfinex-derivatives","BTCF0:USTF0",1752855496676,0.6683528,117800.0,117790.0,0.18961903]
["bitfinex-derivatives","BTCF0:USTF0",1752855497073,0.6683528,117800.0,117790.0,0.21481903]
["bitfinex-derivatives","BTCF0:USTF0",1752855497277,0.6683528,117800.0,117790.0,0.29866903]
["bitfinex-derivatives","BTCF0:USTF0",1752855497479,0.6683528,117800.0,117790.0,0.32412903]
["bitfinex-derivatives","BTCF0:USTF0",1752855498074,0.6683528,117800.0,117790.0,0.28054903]
["bitfinex-derivatives","BTCF0:USTF0",1752855498274,0.6683528,117800.0,117790.0,0.2636372]
["bitfinex-derivatives","BTCF0:USTF0",1752855498471,0.6683528,117800.0,117790.0,0.2361772]
["bitfinex-derivatives","BTCF0:USTF0",1752855499079,0.6703528,117800.0,117790.0,0.2361772]
["bitfinex-derivatives","BTCF0:USTF0",1752855499578,0.6683528,117800.0,117790.0,0.2361772]
["bitfinex-derivatives","BTCF0:USTF0",1752855500076,0.6703528,117800.0,117790.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1752855500280,0.6703528,117800.0,117790.0,0.1959072]
["bitfinex-derivatives","BTCF0:USTF0",1752855500578,0.6703528,117800.0,117790.0,0.2361772]
["bitfinex-derivatives","BTCF0:USTF0",1752855500780,0.50066,117800.0,117790.0,0.2351772]
["bitfinex-derivatives","BTCF0:USTF0",1752855500969,0.6713528,117800.0,117790.0,0.84702023]
["bitfinex-derivatives","BTCF0:USTF0",1752855501172,1.2952728,117800.0,117790.0,0.84702023]
["bitfinex-derivatives","BTCF0:USTF0",1752855501473,1.2952328,117800.0,117790.0,0.84702023]
["bitfinex-derivatives","BTCF0:USTF0",1752855502074,1.2922328,117800.0,117790.0,0.3357572]
["bitfinex-derivatives","BTCF0:USTF0",1752855502475,1.2922328,117800.0,117790.0,0.2626372]
["bitfinex-derivatives","BTCF0:USTF0",1752855503678,1.2922328,117800.0,117790.0,0.3062172]
["bitfinex-derivatives","BTCF0:USTF0",1752855503883,1.12254,117800.0,117790.0,0.84702023]
["bitfinex-derivatives","BTCF0:USTF0",1752855504188,1.2922328,117800.0,117790.0,0.84702023]
["bitfinex-derivatives","BTCF0:USTF0",1752855504682,1.12254,117800.0,117790.0,0.84702023]
["bitfinex-derivatives","BTCF0:USTF0",1752855505085,1.2922328,117800.0,117790.0,0.84702023]
["bitfinex-derivatives","BTCF0:USTF0",1752855505481,1.2922328,117800.0,117790.0,0.2351772]
["bitfinex-derivatives","BTCF0:USTF0",1752855505884,1.2922328,117800.0,117790.0,0.1949071]
["bitfinex-derivatives","BTCF0:USTF0",1752855506083,0.6683528,117800.0,117790.0,0.1949071]
["bitfinex-derivatives","BTCF0:USTF0",1752855506280,1.2922328,117800.0,117790.0,0.1949071]
["bitfinex-derivatives","BTCF0:USTF0",1752855506683,1.2922328,117800.0,117790.0,0.3062171]
["bitfinex-derivatives","BTCF0:USTF0",1752855507383,0.6683528,117800.0,117790.0,0.3062171]
["bitfinex-derivatives","BTCF0:USTF0",1752855507583,1.12254,117800.0,117790.0,0.84702013]
["bitfinex-derivatives","BTCF0:USTF0",1752855507791,1.12354,117800.0,117790.0,0.84702013]
["bitfinex-derivatives","BTCF0:USTF0",1752855508084,1.2932331,117800.0,117790.0,0.84702013]
["bitfinex-derivatives","BTCF0:USTF0",1752855508487,1.2922331,117800.0,117790.0,0.84702013]
["bitfinex-derivatives","BTCF0:USTF0",1752855508988,1.2942331,117800.0,117790.0,0.84702013]
["bitfinex-derivatives","BTCF0:USTF0",1752855509487,1.2922331,117800.0,117790.0,0.84702013]
["bitfinex-derivatives","BTCF0:USTF0",1752855509886,1.2922331,117800.0,117790.0,0.3357571]
["bitfinex-derivatives","BTCF0:USTF0",1752855510184,1.2922331,117800.0,117790.0,0.84702013]
["bitfinex-derivatives","BTCF0:USTF0",1752855510382,1.2922331,117800.0,117790.0,0.2921771]
["bitfinex-derivatives","BTCF0:USTF0",1752855510581,1.12254,117800.0,117780.0,0.25226226]
["bitfinex-derivatives","BTCF0:USTF0",1752855510783,0.6680174,117790.0,117780.0,0.31416196]
["bitfinex-derivatives","BTCF0:USTF0",1752855511279,0.6680174,117790.0,117780.0,0.25329563]
["bitfinex-derivatives","BTCF0:USTF0",1752855511481,0.6680174,117790.0,117780.0,0.26158563]
["bitfinex-derivatives","BTCF0:USTF0",1752855511681,0.6680174,117790.0,117780.0,0.36391196]
["bitfinex-derivatives","BTCF0:USTF0",1752855512385,0.6680174,117790.0,117780.0,0.36291196]
["bitfinex-derivatives","BTCF0:USTF0",1752855512587,0.2252219,117780.0,117770.0,0.09363486]
["bitfinex-derivatives","BTCF0:USTF0",1752855512888,1.80078493,117780.0,117770.0,0.06104551]
["bitfinex-derivatives","BTCF0:USTF0",1752855513084,1.80078493,117780.0,117770.0,0.06097255]
["bitfinex-derivatives","BTCF0:USTF0",1752855513484,1.82191196,117780.0,117770.0,0.06097255]
["bitfinex-derivatives","BTCF0:USTF0",1752855514087,0.3048558,117770.0,117760.0,0.24789514]
["bitfinex-derivatives","BTCF0:USTF0",1752855514288,0.6656558,117770.0,117760.0,0.18692259]
["bitfinex-derivatives","BTCF0:USTF0",1752855514484,0.6656558,117770.0,117760.0,0.07818762]
["bitfinex-derivatives","BTCF0:USTF0",1752855514790,0.6656558,117770.0,117760.0,0.24793782]
["bitfinex-derivatives","BTCF0:USTF0",1752855514983,1.17691883,117770.0,117760.0,0.24793812]
["bitfinex-derivatives","BTCF0:USTF0",1752855515180,0.6656558,117770.0,117760.0,0.24793812]
["bitfinex-derivatives","BTCF0:USTF0",1752855515997,0.6656558,117770.0,117760.0,0.31400812]
["bitfinex-derivatives","BTCF0:USTF0",1752855516180,0.6656558,117770.0,117760.0,0.31600812]
["bitfinex-derivatives","BTCF0:USTF0",1752855517092,0.6656558,117770.0,117760.0,0.25500379]
["bitfinex-derivatives","BTCF0:USTF0",1752855517284,0.6656558,117770.0,117760.0,0.08525329]
["bitfinex-derivatives","BTCF0:USTF0",1752855517479,0.6656558,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752855517480,1.17691883,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752855517685,0.225265,117750.0,117740.0,0.37343753]
["bitfinex-derivatives","BTCF0:USTF0",1752855517985,1.650325,117750.0,117740.0,0.38172753]
["bitfinex-derivatives","BTCF0:USTF0",1752855519393,1.650325,117750.0,117740.0,0.40271413]
["bitfinex-derivatives","BTCF0:USTF0",1752855519886,1.652325,117750.0,117740.0,0.44451413]
["bitfinex-derivatives","BTCF0:USTF0",1752855520084,1.652325,117750.0,117740.0,0.49708413]
["bitfinex-derivatives","BTCF0:USTF0",1752855520483,1.652325,117750.0,117740.0,0.94734283]
["bitfinex-derivatives","BTCF0:USTF0",1752855520888,1.71919595,117750.0,117740.0,0.94734283]
["bitfinex-derivatives","BTCF0:USTF0",1752855521482,1.71919595,117750.0,117740.0,0.4360798]
["bitfinex-derivatives","BTCF0:USTF0",1752855521987,1.652325,117750.0,117740.0,0.4360798]
["bitfinex-derivatives","BTCF0:USTF0",1752855526489,1.652325,117750.0,117740.0,0.94734283]
["bitfinex-derivatives","BTCF0:USTF0",1752855527689,1.48256,117750.0,117740.0,0.94734283]
["bitfinex-derivatives","BTCF0:USTF0",1752855527886,0.7236,117750.0,117740.0,0.94734283]
["bitfinex-derivatives","BTCF0:USTF0",1752855528285,0.76361,117750.0,117740.0,0.94734283]
["bitfinex-derivatives","BTCF0:USTF0",1752855528592,0.933375,117750.0,117740.0,0.94734283]
["bitfinex-derivatives","BTCF0:USTF0",1752855528789,0.76361,117750.0,117740.0,0.94734283]
["bitfinex-derivatives","BTCF0:USTF0",1752855529088,0.988875,117750.0,117740.0,0.94834283]
["bitfinex-derivatives","BTCF0:USTF0",1752855529292,1.026485,117750.0,117740.0,1.57218283]
["bitfinex-derivatives","BTCF0:USTF0",1752855529494,0.85672,117750.0,117740.0,1.57218283]
["bitfinex-derivatives","BTCF0:USTF0",1752855529789,2.16154863,117750.0,117740.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1752855530092,2.16154863,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752855530888,0.2252945,117730.0,117720.0,0.2275874]
["bitfinex-derivatives","BTCF0:USTF0",1752855531091,1.6503145,117730.0,117720.0,0.1871274]
["bitfinex-derivatives","BTCF0:USTF0",1752855531594,1.6503145,117730.0,117720.0,0.2358774]
["bitfinex-derivatives","BTCF0:USTF0",1752855532791,1.6503145,117730.0,117720.0,0.3038774]
["bitfinex-derivatives","BTCF0:USTF0",1752855532995,0.81711,117730.0,117720.0,0.84351043]
["bitfinex-derivatives","BTCF0:USTF0",1752855533293,0.9869045,117730.0,117720.0,0.84351043]
["bitfinex-derivatives","BTCF0:USTF0",1752855533494,0.82011,117730.0,117720.0,0.84251043]
["bitfinex-derivatives","BTCF0:USTF0",1752855534084,0.81711,117730.0,117720.0,0.84251043]
["bitfinex-derivatives","BTCF0:USTF0",1752855534289,0.7216,117730.0,117720.0,0.84251043]
["bitfinex-derivatives","BTCF0:USTF0",1752855534793,0.7236,117730.0,117720.0,1.46531043]
["bitfinex-derivatives","BTCF0:USTF0",1752855535384,0.7216,117730.0,117720.0,1.46531043]
["bitfinex-derivatives","BTCF0:USTF0",1752855535589,0.76161,117730.0,117720.0,1.46631043]
["bitfinex-derivatives","BTCF0:USTF0",1752855535790,0.81711,117730.0,117720.0,1.46631043]
["bitfinex-derivatives","BTCF0:USTF0",1752855536294,0.81711,117730.0,117720.0,1.46731043]
["bitfinex-derivatives","BTCF0:USTF0",1752855536596,0.9869042,117730.0,117720.0,1.46731043]
["bitfinex-derivatives","BTCF0:USTF0",1752855536791,1.0265142,117730.0,117720.0,1.29746303]
["bitfinex-derivatives","BTCF0:USTF0",1752855536998,1.6502342,117730.0,117720.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1752855537191,1.0265142,117730.0,117720.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1752855538294,1.0265142,117730.0,117720.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1752855538498,1.6502342,117730.0,117720.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1752855538995,0.3049288,117720.0,117710.0,0.72775776]
["bitfinex-derivatives","BTCF0:USTF0",1752855539195,0.6657288,117720.0,117710.0,0.89758096]
["bitfinex-derivatives","BTCF0:USTF0",1752855539600,0.6657288,117720.0,117710.0,0.93938096]
["bitfinex-derivatives","BTCF0:USTF0",1752855539896,0.6657288,117720.0,117710.0,1.45064399]
["bitfinex-derivatives","BTCF0:USTF0",1752855540093,0.6657288,117720.0,117710.0,0.99195096]
["bitfinex-derivatives","BTCF0:USTF0",1752855540292,0.6657288,117720.0,117710.0,1.50321399]
["bitfinex-derivatives","BTCF0:USTF0",1752855540492,0.6667288,117720.0,117710.0,1.50321399]
["bitfinex-derivatives","BTCF0:USTF0",1752855540888,0.40181,117720.0,117710.0,1.50321399]
["bitfinex-derivatives","BTCF0:USTF0",1752855541201,0.001,117720.0,117710.0,1.67311799]
["bitfinex-derivatives","BTCF0:USTF0",1752855541494,0.3608,117730.0,117720.0,0.2327995]
["bitfinex-derivatives","BTCF0:USTF0",1752855541698,0.40123,117740.0,117730.0,0.3305451]
["bitfinex-derivatives","BTCF0:USTF0",1752855541899,0.40123,117740.0,117730.0,1.46548813]
["bitfinex-derivatives","BTCF0:USTF0",1752855541900,0.5710106,117740.0,117730.0,1.46548813]
["bitfinex-derivatives","BTCF0:USTF0",1752855542089,0.49498,117740.0,117730.0,1.46548813]
["bitfinex-derivatives","BTCF0:USTF0",1752855542796,0.6647606,117740.0,117730.0,1.29569303]
["bitfinex-derivatives","BTCF0:USTF0",1752855542997,0.6647606,117740.0,117730.0,0.9542252]
["bitfinex-derivatives","BTCF0:USTF0",1752855543295,0.6667606,117740.0,117730.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1752855543504,0.6667606,117740.0,117730.0,0.2888752]
["bitfinex-derivatives","BTCF0:USTF0",1752855543795,0.6707606,117740.0,117730.0,0.2888752]
["bitfinex-derivatives","BTCF0:USTF0",1752855544004,0.6707606,117740.0,117730.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1752855544298,0.6707606,117740.0,117730.0,0.2888754]
["bitfinex-derivatives","BTCF0:USTF0",1752855544490,0.6707606,117740.0,117730.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1752855544690,0.121547,117710.0,117690.0,0.06107313]
["bitfinex-derivatives","BTCF0:USTF0",1752855544996,1.6093689,117700.0,117690.0,6.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752855545192,1.67894529,117700.0,117690.0,0.27257893]
["bitfinex-derivatives","BTCF0:USTF0",1752855545695,1.66374529,117700.0,117690.0,0.27257893]
["bitfinex-derivatives","BTCF0:USTF0",1752855546004,1.66374529,117700.0,117690.0,0.27557893]
["bitfinex-derivatives","BTCF0:USTF0",1752855546199,1.66374529,117700.0,117690.0,0.2145921]
["bitfinex-derivatives","BTCF0:USTF0",1752855546497,1.66374529,117700.0,117690.0,0.72485513]
["bitfinex-derivatives","BTCF0:USTF0",1752855546696,1.66374529,117700.0,117690.0,0.74184513]
["bitfinex-derivatives","BTCF0:USTF0",1752855546895,1.66374529,117700.0,117690.0,0.76251209]
["bitfinex-derivatives","BTCF0:USTF0",1752855547195,1.66374529,117700.0,117690.0,0.59265879]
["bitfinex-derivatives","BTCF0:USTF0",1752855547402,1.66374529,117700.0,117690.0,0.76251219]
["bitfinex-derivatives","BTCF0:USTF0",1752855547793,1.66370529,117700.0,117690.0,0.76251219]
["bitfinex-derivatives","BTCF0:USTF0",1752855547998,1.66370529,117700.0,117690.0,0.80261219]
["bitfinex-derivatives","BTCF0:USTF0",1752855548198,0.87026639,117700.0,117690.0,0.80261219]
["bitfinex-derivatives","BTCF0:USTF0",1752855548401,1.49382639,117700.0,117690.0,0.80261219]
["bitfinex-derivatives","BTCF0:USTF0",1752855548593,0.82983639,117700.0,117690.0,0.29134916]
["bitfinex-derivatives","BTCF0:USTF0",1752855548798,0.43037639,117700.0,117690.0,0.80261219]
["bitfinex-derivatives","BTCF0:USTF0",1752855549001,0.46903639,117700.0,117690.0,0.80261219]
["bitfinex-derivatives","BTCF0:USTF0",1752855549299,0.46903639,117700.0,117690.0,1.42621219]
["bitfinex-derivatives","BTCF0:USTF0",1752855549500,0.39946,117700.0,117690.0,1.42621219]
["bitfinex-derivatives","BTCF0:USTF0",1752855549702,0.3608,117700.0,117690.0,1.42621219]
["bitfinex-derivatives","BTCF0:USTF0",1752855550001,1.0335292,117700.0,117690.0,0.35433936]
["bitfinex-derivatives","BTCF0:USTF0",1752855550197,1.0335292,117700.0,117690.0,0.31423936]
["bitfinex-derivatives","BTCF0:USTF0",1752855550390,1.0490892,117700.0,117690.0,0.24561936]
["bitfinex-derivatives","BTCF0:USTF0",1752855550596,1.0490892,117700.0,117690.0,0.04818576]
["bitfinex-derivatives","BTCF0:USTF0",1752855550796,1.0490892,117700.0,117690.0,0.21803936]
["bitfinex-derivatives","BTCF0:USTF0",1752855551699,1.0490892,117700.0,117690.0,0.25970936]
["bitfinex-derivatives","BTCF0:USTF0",1752855552103,0.87925,117700.0,117690.0,0.25970936]
["bitfinex-derivatives","BTCF0:USTF0",1752855552299,1.0490892,117700.0,117690.0,0.31423936]
["bitfinex-derivatives","BTCF0:USTF0",1752855553508,0.87925,117700.0,117690.0,0.31423936]
["bitfinex-derivatives","BTCF0:USTF0",1752855554300,0.39946,117710.0,117700.0,0.3949723]
["bitfinex-derivatives","BTCF0:USTF0",1752855554608,0.39946,117710.0,117700.0,0.90623533]
["bitfinex-derivatives","BTCF0:USTF0",1752855554803,0.43989,117710.0,117700.0,0.90623533]
["bitfinex-derivatives","BTCF0:USTF0",1752855555206,0.3608,117710.0,117700.0,0.90623533]
["bitfinex-derivatives","BTCF0:USTF0",1752855555401,0.39946,117710.0,117700.0,0.90623533]
["bitfinex-derivatives","BTCF0:USTF0",1752855555609,0.43989,117710.0,117700.0,0.86377643]
["bitfinex-derivatives","BTCF0:USTF0",1752855556604,0.3608,117710.0,117700.0,0.86377643]
["bitfinex-derivatives","BTCF0:USTF0",1752855557505,0.3608,117710.0,117700.0,0.92676643]
["bitfinex-derivatives","BTCF0:USTF0",1752855558298,0.39946,117710.0,117700.0,0.92676643]
["bitfinex-derivatives","BTCF0:USTF0",1752855558508,0.3608,117710.0,117700.0,0.98775326]
["bitfinex-derivatives","BTCF0:USTF0",1752855559105,0.3608,117710.0,117700.0,0.92676643]
["bitfinex-derivatives","BTCF0:USTF0",1752855559309,0.3608,117710.0,117700.0,0.73299986]
["bitfinex-derivatives","BTCF0:USTF0",1752855559510,0.6727148,117710.0,117700.0,1.46533223]
["bitfinex-derivatives","BTCF0:USTF0",1752855559705,0.6727148,117710.0,117700.0,0.2904892]
["bitfinex-derivatives","BTCF0:USTF0",1752855559909,0.6882748,117710.0,117700.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1752855560211,0.6882748,117710.0,117700.0,0.8017392]
["bitfinex-derivatives","BTCF0:USTF0",1752855560411,0.6882748,117710.0,117700.0,0.1782992]
["bitfinex-derivatives","BTCF0:USTF0",1752855560612,0.6882748,117710.0,117700.0,0.1942892]
["bitfinex-derivatives","BTCF0:USTF0",1752855560805,1.19953783,117710.0,117700.0,0.1698392]
["bitfinex-derivatives","BTCF0:USTF0",1752855561014,0.3119292,117700.0,117690.0,0.32563176]
["bitfinex-derivatives","BTCF0:USTF0",1752855561311,0.6882892,117700.0,117690.0,0.34162176]
["bitfinex-derivatives","BTCF0:USTF0",1752855561613,0.6882892,117700.0,117690.0,0.40260859]
["bitfinex-derivatives","BTCF0:USTF0",1752855561812,0.51845,117700.0,117690.0,0.40260859]
["bitfinex-derivatives","BTCF0:USTF0",1752855562007,0.6882892,117700.0,117690.0,0.40260859]
["bitfinex-derivatives","BTCF0:USTF0",1752855562207,0.6882892,117700.0,117690.0,0.40560859]
["bitfinex-derivatives","BTCF0:USTF0",1752855562403,0.6882892,117700.0,117690.0,0.34462176]
["bitfinex-derivatives","BTCF0:USTF0",1752855562608,0.6882892,117700.0,117690.0,0.40560859]
["bitfinex-derivatives","BTCF0:USTF0",1752855563209,0.6882892,117700.0,117690.0,0.34462176]
["bitfinex-derivatives","BTCF0:USTF0",1752855563409,0.6882892,117700.0,117690.0,0.30215966]
["bitfinex-derivatives","BTCF0:USTF0",1752855564915,0.6882892,117700.0,117690.0,0.32973966]
["bitfinex-derivatives","BTCF0:USTF0",1752855565218,0.6882892,117700.0,117690.0,0.35668966]
["bitfinex-derivatives","BTCF0:USTF0",1752855565514,0.51845,117700.0,117690.0,0.86795269]
["bitfinex-derivatives","BTCF0:USTF0",1752855565719,0.50289,117700.0,117690.0,0.96903952]
["bitfinex-derivatives","BTCF0:USTF0",1752855566113,0.39946,117700.0,117690.0,0.96903952]
["bitfinex-derivatives","BTCF0:USTF0",1752855566314,0.3608,117700.0,117690.0,0.96903952]
["bitfinex-derivatives","BTCF0:USTF0",1752855566614,0.3608,117710.0,117700.0,0.3305892]
["bitfinex-derivatives","BTCF0:USTF0",1752855566916,0.3608,117710.0,117700.0,1.97647526]
["bitfinex-derivatives","BTCF0:USTF0",1752855567115,0.3608,117720.0,117710.0,0.3305749]
["bitfinex-derivatives","BTCF0:USTF0",1752855567313,0.3608,117720.0,117710.0,0.84183793]
["bitfinex-derivatives","BTCF0:USTF0",1752855567708,0.58799431,117740.0,117730.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1752855567909,0.41821151,117740.0,117730.0,1.46512903]
["bitfinex-derivatives","BTCF0:USTF0",1752855568215,0.37955151,117740.0,117730.0,1.46512903]
["bitfinex-derivatives","BTCF0:USTF0",1752855568414,0.3608,117740.0,117730.0,1.46512903]
["bitfinex-derivatives","BTCF0:USTF0",1752855568624,0.6882316,117740.0,117730.0,0.78403]
["bitfinex-derivatives","BTCF0:USTF0",1752855568925,0.6882316,117740.0,117730.0,0.62328]
["bitfinex-derivatives","BTCF0:USTF0",1752855569125,0.232796,117730.0,117720.0,0.64894621]
["bitfinex-derivatives","BTCF0:USTF0",1752855569325,0.688246,117730.0,117720.0,1.37168964]
["bitfinex-derivatives","BTCF0:USTF0",1752855569621,0.688246,117730.0,117720.0,0.87641661]
["bitfinex-derivatives","BTCF0:USTF0",1752855569826,0.688246,117730.0,117720.0,1.48230964]
["bitfinex-derivatives","BTCF0:USTF0",1752855570126,0.51845,117730.0,117720.0,1.48230964]
["bitfinex-derivatives","BTCF0:USTF0",1752855570526,0.688246,117730.0,117720.0,1.48230964]
["bitfinex-derivatives","BTCF0:USTF0",1752855570727,0.688246,117730.0,117720.0,0.97104661]
["bitfinex-derivatives","BTCF0:USTF0",1752855570928,0.688246,117730.0,117720.0,1.48230964]
["bitfinex-derivatives","BTCF0:USTF0",1752855571124,0.672686,117730.0,117720.0,1.48230964]
["bitfinex-derivatives","BTCF0:USTF0",1752855571322,0.50389,117730.0,117720.0,1.48230964]
["bitfinex-derivatives","BTCF0:USTF0",1752855571518,0.43577,117730.0,117720.0,1.48230964]
["bitfinex-derivatives","BTCF0:USTF0",1752855571722,0.41037,117730.0,117720.0,1.48230964]
["bitfinex-derivatives","BTCF0:USTF0",1752855571925,0.3638,117730.0,117720.0,1.48230964]
["bitfinex-derivatives","BTCF0:USTF0",1752855572220,0.003,117730.0,117720.0,0.85902964]
["bitfinex-derivatives","BTCF0:USTF0",1752855572426,0.003,117730.0,117720.0,1.54319839]
["bitfinex-derivatives","BTCF0:USTF0",1752855572828,0.533596,117730.0,117720.0,1.48222964]
["bitfinex-derivatives","BTCF0:USTF0",1752855573128,0.574126,117730.0,117720.0,1.55846681]
["bitfinex-derivatives","BTCF0:USTF0",1752855573429,0.40433,117730.0,117720.0,1.55846681]
["bitfinex-derivatives","BTCF0:USTF0",1752855573929,0.574126,117730.0,117720.0,1.55846681]
["bitfinex-derivatives","BTCF0:USTF0",1752855574118,0.40433,117730.0,117720.0,1.04720378]
["bitfinex-derivatives","BTCF0:USTF0",1752855574318,0.44486,117730.0,117720.0,1.62524067]
["bitfinex-derivatives","BTCF0:USTF0",1752855574518,0.4531,117730.0,117720.0,1.5490035]
["bitfinex-derivatives","BTCF0:USTF0",1752855574726,0.4531,117730.0,117720.0,0.9258035]
["bitfinex-derivatives","BTCF0:USTF0",1752855574925,0.4531,117730.0,117720.0,1.62516067]
["bitfinex-derivatives","BTCF0:USTF0",1752855575422,0.41257,117730.0,117720.0,1.5489235]
["bitfinex-derivatives","BTCF0:USTF0",1752855575619,0.41257,117730.0,117720.0,1.62516067]
["bitfinex-derivatives","BTCF0:USTF0",1752855576328,0.003,117730.0,117720.0,1.62516067]
["bitfinex-derivatives","BTCF0:USTF0",1752855576531,0.3638,117730.0,117720.0,1.62516067]
["bitfinex-derivatives","BTCF0:USTF0",1752855577123,0.3638,117730.0,117720.0,1.03766047]
["bitfinex-derivatives","BTCF0:USTF0",1752855577324,0.3638,117730.0,117720.0,1.62516067]
["bitfinex-derivatives","BTCF0:USTF0",1752855577522,0.3638,117730.0,117720.0,1.5489235]
["bitfinex-derivatives","BTCF0:USTF0",1752855577729,0.3638,117730.0,117720.0,1.62516067]
["bitfinex-derivatives","BTCF0:USTF0",1752855577924,0.3638,117730.0,117720.0,1.11389764]
["bitfinex-derivatives","BTCF0:USTF0",1752855578119,0.3638,117730.0,117720.0,1.62516067]
["bitfinex-derivatives","BTCF0:USTF0",1752855578323,0.3638,117730.0,117720.0,1.5489235]
["bitfinex-derivatives","BTCF0:USTF0",1752855578625,0.40433,117730.0,117720.0,1.03766047]
["bitfinex-derivatives","BTCF0:USTF0",1752855578826,0.41257,117730.0,117720.0,1.5489235]
["bitfinex-derivatives","BTCF0:USTF0",1752855579227,0.4531,117730.0,117720.0,1.5489235]
["bitfinex-derivatives","BTCF0:USTF0",1752855579831,0.4531,117730.0,117720.0,1.62516067]
["bitfinex-derivatives","BTCF0:USTF0",1752855580228,0.3638,117730.0,117720.0,1.62516067]
["bitfinex-derivatives","BTCF0:USTF0",1752855581030,0.3638,117730.0,117720.0,1.11389764]
["bitfinex-derivatives","BTCF0:USTF0",1752855581326,0.3638,117730.0,117720.0,1.62516067]
["bitfinex-derivatives","BTCF0:USTF0",1752855582633,0.40433,117730.0,117720.0,1.62516067]
["bitfinex-derivatives","BTCF0:USTF0",1752855583623,0.40433,117730.0,117720.0,1.55838681]
["bitfinex-derivatives","BTCF0:USTF0",1752855583825,0.574126,117730.0,117720.0,1.55838681]
["bitfinex-derivatives","BTCF0:USTF0",1752855584035,0.40433,117730.0,117720.0,1.55838681]
["bitfinex-derivatives","BTCF0:USTF0",1752855584231,0.676316,117730.0,117720.0,0.97088661]
["bitfinex-derivatives","BTCF0:USTF0",1752855584429,0.676316,117730.0,117720.0,0.99157464]
["bitfinex-derivatives","BTCF0:USTF0",1752855584430,0.692976,117730.0,117720.0,0.99157464]
["bitfinex-derivatives","BTCF0:USTF0",1752855584625,0.692976,117730.0,117720.0,0.36861464]
["bitfinex-derivatives","BTCF0:USTF0",1752855584828,0.692976,117730.0,117720.0,1.50283767]
["bitfinex-derivatives","BTCF0:USTF0",1752855585136,0.43948,117730.0,117720.0,1.54469767]
["bitfinex-derivatives","BTCF0:USTF0",1752855585336,0.41257,117730.0,117720.0,1.54469767]
["bitfinex-derivatives","BTCF0:USTF0",1752855586135,0.40433,117730.0,117720.0,1.54469767]
["bitfinex-derivatives","BTCF0:USTF0",1752855586938,0.6929761,117730.0,117720.0,1.54469767]
["bitfinex-derivatives","BTCF0:USTF0",1752855587237,0.6929761,117730.0,117720.0,1.50283767]
["bitfinex-derivatives","BTCF0:USTF0",1752855587434,0.52318,117730.0,117720.0,1.50283767]
["bitfinex-derivatives","BTCF0:USTF0",1752855587638,0.52318,117730.0,117720.0,1.54469767]
["bitfinex-derivatives","BTCF0:USTF0",1752855588134,0.50652,117730.0,117720.0,1.54469767]
["bitfinex-derivatives","BTCF0:USTF0",1752855588436,0.48001,117730.0,117720.0,1.48374964]
["bitfinex-derivatives","BTCF0:USTF0",1752855588932,0.41257,117730.0,117720.0,1.5506002]
["bitfinex-derivatives","BTCF0:USTF0",1752855589133,0.3638,117730.0,117720.0,1.5506002]
["bitfinex-derivatives","BTCF0:USTF0",1752855589534,0.003,117730.0,117720.0,1.5506002]
["bitfinex-derivatives","BTCF0:USTF0",1752855589733,0.3608,117740.0,117730.0,0.1697961]
["bitfinex-derivatives","BTCF0:USTF0",1752855589935,0.39833,117750.0,117740.0,0.3349217]
["bitfinex-derivatives","BTCF0:USTF0",1752855590234,0.48543,117770.0,117760.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1752855590438,0.47701,117770.0,117760.0,1.46907593]
["bitfinex-derivatives","BTCF0:USTF0",1752855590935,0.43648,117770.0,117760.0,1.46907593]
["bitfinex-derivatives","BTCF0:USTF0",1752855591138,0.3608,117770.0,117760.0,1.46907593]
["bitfinex-derivatives","BTCF0:USTF0",1752855591737,0.3628,117770.0,117760.0,1.46907593]
["bitfinex-derivatives","BTCF0:USTF0",1752855591939,0.002,117770.0,117760.0,1.40406593]
["bitfinex-derivatives","BTCF0:USTF0",1752855592338,0.3608,117780.0,117770.0,0.2698684]
["bitfinex-derivatives","BTCF0:USTF0",1752855592534,0.3608,117790.0,117780.0,0.2970109]
["bitfinex-derivatives","BTCF0:USTF0",1752855592731,0.3608,117790.0,117780.0,1.56680639]
["bitfinex-derivatives","BTCF0:USTF0",1752855593143,0.3608,117790.0,117780.0,1.05554336]
["bitfinex-derivatives","BTCF0:USTF0",1752855593343,0.3608,117790.0,117780.0,1.56680639]
["bitfinex-derivatives","BTCF0:USTF0",1752855594145,0.3608,117790.0,117780.0,1.05554336]
["bitfinex-derivatives","BTCF0:USTF0",1752855594339,0.3608,117790.0,117780.0,1.56680639]
["bitfinex-derivatives","BTCF0:USTF0",1752855594538,0.40133,117790.0,117780.0,1.56680639]
["bitfinex-derivatives","BTCF0:USTF0",1752855595442,0.40133,117790.0,117780.0,1.01311316]
["bitfinex-derivatives","BTCF0:USTF0",1752855595641,0.40133,117790.0,117780.0,1.52437619]
["bitfinex-derivatives","BTCF0:USTF0",1752855595842,0.40133,117790.0,117780.0,1.59318887]
["bitfinex-derivatives","BTCF0:USTF0",1752855597148,0.40233,117790.0,117780.0,1.59318887]
["bitfinex-derivatives","BTCF0:USTF0",1752855597745,0.3618,117790.0,117780.0,1.59318887]
["bitfinex-derivatives","BTCF0:USTF0",1752855598040,0.001,117790.0,117780.0,1.59318887]
["bitfinex-derivatives","BTCF0:USTF0",1752855598240,0.3608,117810.0,117790.0,0.2499894]
["bitfinex-derivatives","BTCF0:USTF0",1752855598443,0.3608,117810.0,117800.0,2.12481583]
["bitfinex-derivatives","BTCF0:USTF0",1752855598644,0.3608,117810.0,117800.0,1.5711298]
["bitfinex-derivatives","BTCF0:USTF0",1752855598845,0.40133,117810.0,117800.0,1.5711298]
["bitfinex-derivatives","BTCF0:USTF0",1752855599438,0.3608,117810.0,117800.0,1.5711298]
["bitfinex-derivatives","BTCF0:USTF0",1752855599948,0.52018,117810.0,117800.0,1.5714898]
["bitfinex-derivatives","BTCF0:USTF0",1752855600645,0.3628,117810.0,117800.0,1.5716098]
["bitfinex-derivatives","BTCF0:USTF0",1752855600847,0.3628,117810.0,117800.0,1.5736098]
["bitfinex-derivatives","BTCF0:USTF0",1752855601048,0.002,117810.0,117800.0,1.5736098]
["bitfinex-derivatives","BTCF0:USTF0",1752855601339,0.002,117810.0,117800.0,2.08487283]
["bitfinex-derivatives","BTCF0:USTF0",1752855601544,0.40133,117820.0,117810.0,0.1964808]
["bitfinex-derivatives","BTCF0:USTF0",1752855601736,0.3608,117820.0,117810.0,0.83595383]
["bitfinex-derivatives","BTCF0:USTF0",1752855602334,0.43499,117820.0,117810.0,0.3246908]
["bitfinex-derivatives","BTCF0:USTF0",1752855602540,0.51904,117820.0,117810.0,0.83595383]
["bitfinex-derivatives","BTCF0:USTF0",1752855602749,0.51904,117820.0,117810.0,0.3246908]
["bitfinex-derivatives","BTCF0:USTF0",1752855603043,0.6887064,117820.0,117810.0,0.8943008]
["bitfinex-derivatives","BTCF0:USTF0",1752855603341,0.51904,117820.0,117810.0,1.40556383]
["bitfinex-derivatives","BTCF0:USTF0",1752855603546,0.51904,117820.0,117810.0,1.46183383]
["bitfinex-derivatives","BTCF0:USTF0",1752855605441,0.43499,117820.0,117810.0,1.46183383]
["bitfinex-derivatives","BTCF0:USTF0",1752855605948,0.3608,117820.0,117810.0,1.46183383]
["bitfinex-derivatives","BTCF0:USTF0",1752855606344,0.40088,117840.0,117830.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1752855606549,0.44132,117850.0,117840.0,0.2259076]
["bitfinex-derivatives","BTCF0:USTF0",1752855606749,0.44132,117850.0,117840.0,0.77547063]
["bitfinex-derivatives","BTCF0:USTF0",1752855606944,0.04008,117850.0,117840.0,0.77547063]
["bitfinex-derivatives","BTCF0:USTF0",1752855607139,0.44132,117850.0,117840.0,0.77547063]
["bitfinex-derivatives","BTCF0:USTF0",1752855607344,0.45706,117850.0,117840.0,0.2642076]
["bitfinex-derivatives","BTCF0:USTF0",1752855607546,0.6266832,117850.0,117840.0,0.1696376]
["bitfinex-derivatives","BTCF0:USTF0",1752855608150,0.6266832,117850.0,117840.0,0.7973176]
["bitfinex-derivatives","BTCF0:USTF0",1752855608342,0.45706,117850.0,117840.0,1.30858063]
["bitfinex-derivatives","BTCF0:USTF0",1752855608542,0.45706,117850.0,117840.0,1.38190304]
["bitfinex-derivatives","BTCF0:USTF0",1752855608543,0.46106,117850.0,117840.0,1.38190304]
["bitfinex-derivatives","BTCF0:USTF0",1752855608747,0.10026,117850.0,117840.0,1.42163304]
["bitfinex-derivatives","BTCF0:USTF0",1752855609250,0.46106,117850.0,117840.0,1.42163304]
["bitfinex-derivatives","BTCF0:USTF0",1752855609648,0.46406,117850.0,117840.0,1.42163304]
["bitfinex-derivatives","BTCF0:USTF0",1752855609850,0.10326,117850.0,117840.0,0.91037001]
["bitfinex-derivatives","BTCF0:USTF0",1752855610047,0.09552,117850.0,117840.0,1.42163304]
["bitfinex-derivatives","BTCF0:USTF0",1752855611247,0.007,117850.0,117840.0,1.42163304]
["bitfinex-derivatives","BTCF0:USTF0",1752855611457,0.01914259,117860.0,117850.0,0.3246332]
["bitfinex-derivatives","BTCF0:USTF0",1752855611648,0.01914259,117860.0,117850.0,1.19669623]
["bitfinex-derivatives","BTCF0:USTF0",1752855612349,0.45706,117880.0,117870.0,0.2641645]
["bitfinex-derivatives","BTCF0:USTF0",1752855612547,0.45706,117880.0,117870.0,1.40286753]
["bitfinex-derivatives","BTCF0:USTF0",1752855613446,0.45706,117880.0,117870.0,0.8916045]
["bitfinex-derivatives","BTCF0:USTF0",1752855613649,0.08052,117880.0,117870.0,1.40286753]
["bitfinex-derivatives","BTCF0:USTF0",1752855614042,0.45706,117880.0,117870.0,1.40286753]
["bitfinex-derivatives","BTCF0:USTF0",1752855614248,0.6266401,117880.0,117870.0,0.2078945]
["bitfinex-derivatives","BTCF0:USTF0",1752855614450,0.6266401,117880.0,117870.0,0.7968745]
["bitfinex-derivatives","BTCF0:USTF0",1752855614654,0.6266401,117880.0,117870.0,0.1695945]
["bitfinex-derivatives","BTCF0:USTF0",1752855614849,0.1695945,117870.0,117860.0,0.30970409]
["bitfinex-derivatives","BTCF0:USTF0",1752855615056,0.6266545,117870.0,117860.0,0.22900419]
["bitfinex-derivatives","BTCF0:USTF0",1752855615454,1.76571753,117870.0,117860.0,0.18661739]
["bitfinex-derivatives","BTCF0:USTF0",1752855615753,2.18540553,117870.0,117860.0,0.01700859]
["bitfinex-derivatives","BTCF0:USTF0",1752855615950,1.6741425,117870.0,117860.0,0.01700859]
["bitfinex-derivatives","BTCF0:USTF0",1752855616157,2.18540553,117870.0,117860.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752855616457,0.2658832,117850.0,117840.0,0.20612872]
["bitfinex-derivatives","BTCF0:USTF0",1752855616662,0.9874832,117850.0,117840.0,0.20612872]
["bitfinex-derivatives","BTCF0:USTF0",1752855616852,0.9874832,117850.0,117840.0,0.01801561]
["bitfinex-derivatives","BTCF0:USTF0",1752855617154,1.6155632,117850.0,117840.0,0.01701561]
["bitfinex-derivatives","BTCF0:USTF0",1752855618151,1.6155632,117850.0,117840.0,0.18665321]
["bitfinex-derivatives","BTCF0:USTF0",1752855618656,1.06948,117850.0,117840.0,0.79248624]
["bitfinex-derivatives","BTCF0:USTF0",1752855618857,1.2391032,117850.0,117840.0,0.79248624]
["bitfinex-derivatives","BTCF0:USTF0",1752855619054,0.44132,117850.0,117840.0,0.79248624]
["bitfinex-derivatives","BTCF0:USTF0",1752855619255,0.9717432,117850.0,117840.0,0.75375624]
["bitfinex-derivatives","BTCF0:USTF0",1752855619454,0.81786,117850.0,117840.0,0.75375624]
["bitfinex-derivatives","BTCF0:USTF0",1752855619856,0.44132,117850.0,117840.0,0.79348624]
["bitfinex-derivatives","BTCF0:USTF0",1752855620453,0.6109432,117850.0,117840.0,0.79348624]
["bitfinex-derivatives","BTCF0:USTF0",1752855620651,0.44132,117850.0,117840.0,0.81145331]
["bitfinex-derivatives","BTCF0:USTF0",1752855621964,0.44132,117850.0,117840.0,1.43981331]
["bitfinex-derivatives","BTCF0:USTF0",1752855622162,0.6109432,117850.0,117840.0,1.43981331]
["bitfinex-derivatives","BTCF0:USTF0",1752855622765,0.6266832,117850.0,117840.0,1.40008331]
["bitfinex-derivatives","BTCF0:USTF0",1752855622964,0.45706,117850.0,117840.0,1.40008331]
["bitfinex-derivatives","BTCF0:USTF0",1752855623562,0.6266832,117850.0,117840.0,1.43981331]
["bitfinex-derivatives","BTCF0:USTF0",1752855624163,0.6266832,117850.0,117840.0,0.01801561]
["bitfinex-derivatives","BTCF0:USTF0",1752855624366,0.6266832,117850.0,117840.0,0.18765321]
["bitfinex-derivatives","BTCF0:USTF0",1752855624964,0.6266832,117850.0,117840.0,0.01801561]
["bitfinex-derivatives","BTCF0:USTF0",1752855625267,0.6266832,117850.0,117840.0,0.18765321]
["bitfinex-derivatives","BTCF0:USTF0",1752855625963,0.6266832,117850.0,117840.0,0.01801561]
["bitfinex-derivatives","BTCF0:USTF0",1752855626566,0.6266832,117850.0,117840.0,0.18765321]
["bitfinex-derivatives","BTCF0:USTF0",1752855627567,1.06772,117850.0,117840.0,0.79348624]
["bitfinex-derivatives","BTCF0:USTF0",1752855627767,0.44132,117850.0,117840.0,0.79348624]
["bitfinex-derivatives","BTCF0:USTF0",1752855627967,0.6109432,117850.0,117840.0,0.79348624]
["bitfinex-derivatives","BTCF0:USTF0",1752855628968,0.6109432,117850.0,117840.0,0.28222321]
["bitfinex-derivatives","BTCF0:USTF0",1752855629267,0.6109432,117850.0,117840.0,0.79348624]
["bitfinex-derivatives","BTCF0:USTF0",1752855629667,0.6109432,117850.0,117840.0,1.42028624]
["bitfinex-derivatives","BTCF0:USTF0",1752855630168,0.6729232,117850.0,117840.0,1.42028624]
["bitfinex-derivatives","BTCF0:USTF0",1752855630368,0.6729232,117850.0,117840.0,1.48072624]
["bitfinex-derivatives","BTCF0:USTF0",1752855630561,0.6897632,117850.0,117840.0,0.83869321]
["bitfinex-derivatives","BTCF0:USTF0",1752855630768,0.6897632,117850.0,117840.0,0.81445321]
["bitfinex-derivatives","BTCF0:USTF0",1752855630970,0.6897632,117850.0,117840.0,0.19620321]
["bitfinex-derivatives","BTCF0:USTF0",1752855631362,0.6897632,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752855631765,1.30875823,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752855631963,1.30875823,117850.0,117820.0,0.24592858]
["bitfinex-derivatives","BTCF0:USTF0",1752855631964,0.272122,117830.0,117820.0,0.01703718]
["bitfinex-derivatives","BTCF0:USTF0",1752855632270,1.620802,117830.0,117820.0,0.01703718]
["bitfinex-derivatives","BTCF0:USTF0",1752855633370,2.13206503,117830.0,117820.0,0.01703718]
["bitfinex-derivatives","BTCF0:USTF0",1752855633566,1.620802,117830.0,117820.0,0.01703718]
["bitfinex-derivatives","BTCF0:USTF0",1752855633775,1.620802,117830.0,117820.0,0.18670358]
["bitfinex-derivatives","BTCF0:USTF0",1752855633776,0.993722,117830.0,117820.0,0.18670358]
["bitfinex-derivatives","BTCF0:USTF0",1752855634071,1.620402,117830.0,117820.0,0.69796661]
["bitfinex-derivatives","BTCF0:USTF0",1752855634772,1.63954424,117830.0,117820.0,0.75562661]
["bitfinex-derivatives","BTCF0:USTF0",1752855634966,0.993722,117830.0,117820.0,0.20452358]
["bitfinex-derivatives","BTCF0:USTF0",1752855635167,1.620522,117830.0,117820.0,0.20452358]
["bitfinex-derivatives","BTCF0:USTF0",1752855635472,1.620522,117830.0,117820.0,0.20352358]
["bitfinex-derivatives","BTCF0:USTF0",1752855635772,1.621522,117830.0,117820.0,0.20352358]
["bitfinex-derivatives","BTCF0:USTF0",1752855636074,0.977882,117830.0,117820.0,0.79687661]
["bitfinex-derivatives","BTCF0:USTF0",1752855636263,1.604602,117830.0,117820.0,0.79687661]
["bitfinex-derivatives","BTCF0:USTF0",1752855636461,0.617082,117830.0,117820.0,0.79687661]
["bitfinex-derivatives","BTCF0:USTF0",1752855636666,0.211822,117830.0,117820.0,0.79687661]
["bitfinex-derivatives","BTCF0:USTF0",1752855636868,0.572622,117830.0,117820.0,0.79687661]
["bitfinex-derivatives","BTCF0:USTF0",1752855637267,0.617082,117830.0,117820.0,0.79687661]
["bitfinex-derivatives","BTCF0:USTF0",1752855640073,0.680452,117830.0,117820.0,0.86224661]
["bitfinex-derivatives","BTCF0:USTF0",1752855640467,0.697292,117830.0,117820.0,0.82099661]
["bitfinex-derivatives","BTCF0:USTF0",1752855640767,0.697292,117830.0,117820.0,0.21207358]
["bitfinex-derivatives","BTCF0:USTF0",1752855641172,0.697292,117830.0,117820.0,0.04240718]
["bitfinex-derivatives","BTCF0:USTF0",1752855641373,0.697292,117830.0,117820.0,0.21207348]
["bitfinex-derivatives","BTCF0:USTF0",1752855641673,0.697292,117830.0,117820.0,0.01703718]
["bitfinex-derivatives","BTCF0:USTF0",1752855642468,0.16584,117820.0,117800.0,0.9649848]
["bitfinex-derivatives","BTCF0:USTF0",1752855642674,0.16584,117820.0,117800.0,0.6514824]
["bitfinex-derivatives","BTCF0:USTF0",1752855642675,1.0571207,117810.0,117800.0,0.6514824]
["bitfinex-derivatives","BTCF0:USTF0",1752855642877,1.0571207,117810.0,117800.0,0.14021937]
["bitfinex-derivatives","BTCF0:USTF0",1752855643173,1.0571207,117810.0,117800.0,0.22867962]
["bitfinex-derivatives","BTCF0:USTF0",1752855643369,1.0571207,117810.0,117800.0,0.04255937]
["bitfinex-derivatives","BTCF0:USTF0",1752855643675,1.0571207,117810.0,117800.0,0.02673937]
["bitfinex-derivatives","BTCF0:USTF0",1752855644274,1.0571207,117810.0,117800.0,0.19643457]
["bitfinex-derivatives","BTCF0:USTF0",1752855644975,1.0571207,117810.0,117800.0,0.21325457]
["bitfinex-derivatives","BTCF0:USTF0",1752855647179,1.0571207,117810.0,117800.0,0.7245176]
["bitfinex-derivatives","BTCF0:USTF0",1752855647578,0.6963207,117810.0,117800.0,0.7932876]
["bitfinex-derivatives","BTCF0:USTF0",1752855647979,0.6963207,117810.0,117800.0,0.28202457]
["bitfinex-derivatives","BTCF0:USTF0",1752855648278,0.6963207,117810.0,117800.0,0.7932876]
["bitfinex-derivatives","BTCF0:USTF0",1752855648772,0.6963207,117810.0,117800.0,0.7952876]
["bitfinex-derivatives","BTCF0:USTF0",1752855649176,0.6963207,117810.0,117800.0,0.8241776]
["bitfinex-derivatives","BTCF0:USTF0",1752855650185,0.6963207,117810.0,117800.0,0.6544824]
["bitfinex-derivatives","BTCF0:USTF0",1752855650386,0.6963207,117810.0,117800.0,0.04555937]
["bitfinex-derivatives","BTCF0:USTF0",1752855650581,0.6963207,117810.0,117800.0,0.02018937]
["bitfinex-derivatives","BTCF0:USTF0",1752855650582,1.20758373,117810.0,117800.0,0.02018937]
["bitfinex-derivatives","BTCF0:USTF0",1752855650977,1.83266373,117810.0,117800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752855651177,0.3355496,117790.0,117780.0,0.31557698]
["bitfinex-derivatives","BTCF0:USTF0",1752855651382,1.6829096,117790.0,117780.0,0.31557698]
["bitfinex-derivatives","BTCF0:USTF0",1752855651886,1.6829096,117790.0,117780.0,0.25375363]
["bitfinex-derivatives","BTCF0:USTF0",1752855652082,1.6829096,117790.0,117780.0,0.27057363]
["bitfinex-derivatives","BTCF0:USTF0",1752855652281,1.6829096,117790.0,117780.0,0.27357363]
["bitfinex-derivatives","BTCF0:USTF0",1752855652486,1.6829096,117790.0,117780.0,0.04005423]
["bitfinex-derivatives","BTCF0:USTF0",1752855652784,1.6829096,117790.0,117780.0,0.02412199]
["bitfinex-derivatives","BTCF0:USTF0",1752855653188,1.8527096,117790.0,117780.0,0.00504199]
["bitfinex-derivatives","BTCF0:USTF0",1752855653376,0.309974,117780.0,117770.0,7.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752855653579,0.670774,117780.0,117770.0,7.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752855654482,0.670774,117780.0,117770.0,0.16981502]
["bitfinex-derivatives","BTCF0:USTF0",1752855654687,0.670774,117780.0,117770.0,0.84535805]
["bitfinex-derivatives","BTCF0:USTF0",1752855654889,1.296894,117780.0,117770.0,0.84535805]
["bitfinex-derivatives","BTCF0:USTF0",1752855655691,1.297894,117780.0,117770.0,0.84535805]
["bitfinex-derivatives","BTCF0:USTF0",1752855655893,1.302894,117780.0,117770.0,0.16535662]
["bitfinex-derivatives","BTCF0:USTF0",1752855656091,1.302894,117780.0,117770.0,0.59452965]
["bitfinex-derivatives","BTCF0:USTF0",1752855656290,1.297894,117780.0,117770.0,0.02544662]
["bitfinex-derivatives","BTCF0:USTF0",1752855656586,1.300894,117780.0,117770.0,0.19518502]
["bitfinex-derivatives","BTCF0:USTF0",1752855656791,1.300894,117780.0,117770.0,0.02544662]
["bitfinex-derivatives","BTCF0:USTF0",1752855656989,1.299894,117780.0,117770.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752855657188,0.16582,117760.0,117740.0,0.10177559]
["bitfinex-derivatives","BTCF0:USTF0",1752855657387,0.2722317,117740.0,117730.0,0.23073169]
["bitfinex-derivatives","BTCF0:USTF0",1752855657590,0.6330317,117740.0,117730.0,0.1697961]
["bitfinex-derivatives","BTCF0:USTF0",1752855657892,0.6330317,117740.0,117730.0,0.76314913]
["bitfinex-derivatives","BTCF0:USTF0",1752855658094,0.61628832,117740.0,117730.0,0.76314913]
["bitfinex-derivatives","BTCF0:USTF0",1752855658592,0.63310832,117740.0,117730.0,0.72189913]
["bitfinex-derivatives","BTCF0:USTF0",1752855658797,0.63310832,117740.0,117730.0,0.2106361]
["bitfinex-derivatives","BTCF0:USTF0",1752855659186,0.63310832,117740.0,117730.0,0.2274561]
["bitfinex-derivatives","BTCF0:USTF0",1752855659383,0.61728832,117740.0,117730.0,0.78496913]
["bitfinex-derivatives","BTCF0:USTF0",1752855659590,0.61728832,117740.0,117730.0,0.2737061]
["bitfinex-derivatives","BTCF0:USTF0",1752855659790,0.63410832,117740.0,117730.0,0.57392303]
["bitfinex-derivatives","BTCF0:USTF0",1752855659988,0.63410832,117740.0,117730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752855660183,0.63410832,117740.0,117730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752855660389,0.63410832,117740.0,117730.0,0.74671903]
["bitfinex-derivatives","BTCF0:USTF0",1752855660582,0.61728832,117740.0,117730.0,0.78796903]
["bitfinex-derivatives","BTCF0:USTF0",1752855660997,1.20338832,117740.0,117730.0,0.78596903]
["bitfinex-derivatives","BTCF0:USTF0",1752855661193,0.57282832,117740.0,117730.0,0.78596903]
["bitfinex-derivatives","BTCF0:USTF0",1752855661386,0.61669832,117740.0,117730.0,0.78596893]
["bitfinex-derivatives","BTCF0:USTF0",1752855662287,0.61669832,117740.0,117730.0,0.61617303]
["bitfinex-derivatives","BTCF0:USTF0",1752855662493,0.61669832,117740.0,117730.0,0.2334559]
["bitfinex-derivatives","BTCF0:USTF0",1752855662494,0.6327917,117740.0,117730.0,0.2334559]
["bitfinex-derivatives","BTCF0:USTF0",1752855662990,0.6327917,117740.0,117730.0,0.74471893]
["bitfinex-derivatives","BTCF0:USTF0",1752855663187,0.6317917,117740.0,117730.0,0.74271893]
["bitfinex-derivatives","BTCF0:USTF0",1752855663383,0.6156217,117740.0,117730.0,0.78365893]
["bitfinex-derivatives","BTCF0:USTF0",1752855663589,0.61568108,117740.0,117730.0,0.78365893]
["bitfinex-derivatives","BTCF0:USTF0",1752855663784,0.61568108,117740.0,117730.0,0.61386303]
["bitfinex-derivatives","BTCF0:USTF0",1752855663987,0.61568108,117740.0,117730.0,0.78365903]
["bitfinex-derivatives","BTCF0:USTF0",1752855664187,1.2631917,117740.0,117730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752855664398,1.77452883,117740.0,117730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752855664700,0.2708104,117720.0,117710.0,0.01713238]
["bitfinex-derivatives","BTCF0:USTF0",1752855664997,2.13515343,117720.0,117710.0,0.01713238]
["bitfinex-derivatives","BTCF0:USTF0",1752855665591,2.13515343,117720.0,117710.0,0.00062238]
["bitfinex-derivatives","BTCF0:USTF0",1752855665989,1.6238904,117720.0,117710.0,0.00062238]
["bitfinex-derivatives","BTCF0:USTF0",1752855666390,1.6238904,117720.0,117710.0,0.00162238]
["bitfinex-derivatives","BTCF0:USTF0",1752855666994,2.13515343,117720.0,117710.0,0.00362238]
["bitfinex-derivatives","BTCF0:USTF0",1752855667189,2.13515343,117720.0,117710.0,0.17344718]
["bitfinex-derivatives","BTCF0:USTF0",1752855667190,1.69194125,117720.0,117710.0,0.17344718]
["bitfinex-derivatives","BTCF0:USTF0",1752855667396,1.67573125,117720.0,117710.0,0.70170021]
["bitfinex-derivatives","BTCF0:USTF0",1752855667698,1.67573125,117720.0,117710.0,0.23169718]
["bitfinex-derivatives","BTCF0:USTF0",1752855667891,1.04321125,117720.0,117710.0,0.23169718]
["bitfinex-derivatives","BTCF0:USTF0",1752855668290,1.67565125,117720.0,117710.0,0.74296021]
["bitfinex-derivatives","BTCF0:USTF0",1752855668490,1.67565125,117720.0,117710.0,0.23169718]
["bitfinex-derivatives","BTCF0:USTF0",1752855668691,1.67565125,117720.0,117710.0,0.02061238]
["bitfinex-derivatives","BTCF0:USTF0",1752855669088,1.67572787,117720.0,117710.0,0.02061238]
["bitfinex-derivatives","BTCF0:USTF0",1752855669393,1.67565125,117720.0,117710.0,0.02061238]
["bitfinex-derivatives","BTCF0:USTF0",1752855669600,1.67565125,117720.0,117710.0,0.00362238]
["bitfinex-derivatives","BTCF0:USTF0",1752855669895,1.67572787,117720.0,117710.0,0.00362238]
["bitfinex-derivatives","BTCF0:USTF0",1752855670090,1.67565125,117720.0,117710.0,0.17344718]
["bitfinex-derivatives","BTCF0:USTF0",1752855670797,1.67565125,117720.0,117710.0,0.19043718]
["bitfinex-derivatives","BTCF0:USTF0",1752855671591,0.9762404,117720.0,117710.0,0.74296021]
["bitfinex-derivatives","BTCF0:USTF0",1752855671791,0.9762404,117720.0,117710.0,0.78390021]
["bitfinex-derivatives","BTCF0:USTF0",1752855671792,1.6083604,117720.0,117710.0,0.78390021]
["bitfinex-derivatives","BTCF0:USTF0",1752855671994,1.24762118,117720.0,117710.0,0.78390021]
["bitfinex-derivatives","BTCF0:USTF0",1752855672995,1.60842118,117720.0,117710.0,0.02061238]
["bitfinex-derivatives","BTCF0:USTF0",1752855673201,1.6083604,117720.0,117710.0,0.02061238]
["bitfinex-derivatives","BTCF0:USTF0",1752855673401,1.6085604,117720.0,117710.0,0.02061238]
["bitfinex-derivatives","BTCF0:USTF0",1752855673797,1.6090404,117720.0,117710.0,0.02061238]
["bitfinex-derivatives","BTCF0:USTF0",1752855674404,2.12030343,117720.0,117710.0,0.00362238]
["bitfinex-derivatives","BTCF0:USTF0",1752855675301,1.6090404,117720.0,117710.0,0.00362238]
["bitfinex-derivatives","BTCF0:USTF0",1752855675492,1.6090404,117720.0,117710.0,0.19043718]
["bitfinex-derivatives","BTCF0:USTF0",1752855675695,1.6096004,117720.0,117710.0,0.02061238]
["bitfinex-derivatives","BTCF0:USTF0",1752855675895,1.60967702,117720.0,117710.0,0.02061238]
["bitfinex-derivatives","BTCF0:USTF0",1752855676091,1.6096004,117720.0,117710.0,0.00362238]
["bitfinex-derivatives","BTCF0:USTF0",1752855676297,1.6096004,117720.0,117710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752855676493,0.2546837,117690.0,117680.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1752855676698,1.6097637,117690.0,117680.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1752855677400,0.1698681,117680.0,117670.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1752855677601,0.61557472,117680.0,117670.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1752855677802,0.61557472,117680.0,117670.0,0.2281325]
["bitfinex-derivatives","BTCF0:USTF0",1752855677997,0.61557472,117680.0,117670.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1752855678204,0.61557472,117680.0,117670.0,0.2281325]
["bitfinex-derivatives","BTCF0:USTF0",1752855678404,0.61557472,117680.0,117670.0,0.73939553]
["bitfinex-derivatives","BTCF0:USTF0",1752855678904,0.61557472,117680.0,117670.0,0.78033553]
["bitfinex-derivatives","BTCF0:USTF0",1752855679104,0.25477472,117680.0,117670.0,0.78033553]
["bitfinex-derivatives","BTCF0:USTF0",1752855679502,0.1708546,117690.0,117680.0,0.2520681]
["bitfinex-derivatives","BTCF0:USTF0",1752855679702,0.001,117690.0,117680.0,1.77540113]
["bitfinex-derivatives","BTCF0:USTF0",1752855679901,0.001,117690.0,117680.0,1.94534513]
["bitfinex-derivatives","BTCF0:USTF0",1752855680101,0.2123111,117700.0,117690.0,0.1698536]
["bitfinex-derivatives","BTCF0:USTF0",1752855680406,0.2971411,117700.0,117690.0,0.78030663]
["bitfinex-derivatives","BTCF0:USTF0",1752855680607,0.44563,117710.0,117700.0,0.1698392]
["bitfinex-derivatives","BTCF0:USTF0",1752855680807,0.44563,117710.0,117700.0,0.78029223]
["bitfinex-derivatives","BTCF0:USTF0",1752855681300,0.08483,117710.0,117700.0,0.78029223]
["bitfinex-derivatives","BTCF0:USTF0",1752855681709,0.44563,117720.0,117710.0,0.2690148]
["bitfinex-derivatives","BTCF0:USTF0",1752855681902,1.08115,117720.0,117710.0,0.78027783]
["bitfinex-derivatives","BTCF0:USTF0",1752855682900,1.08115,117720.0,117710.0,0.2690148]
["bitfinex-derivatives","BTCF0:USTF0",1752855683101,0.44563,117730.0,117720.0,0.1698103]
["bitfinex-derivatives","BTCF0:USTF0",1752855683402,0.44563,117730.0,117720.0,0.78026333]
["bitfinex-derivatives","BTCF0:USTF0",1752855683606,0.3608,117730.0,117720.0,1.41550333]
["bitfinex-derivatives","BTCF0:USTF0",1752855683804,0.46442087,117740.0,117730.0,0.2519959]
["bitfinex-derivatives","BTCF0:USTF0",1752855684109,0.46442087,117740.0,117730.0,0.78024893]
["bitfinex-derivatives","BTCF0:USTF0",1752855684402,0.63420237,117740.0,117730.0,0.78024893]
["bitfinex-derivatives","BTCF0:USTF0",1752855684607,0.46442087,117740.0,117730.0,0.78024893]
["bitfinex-derivatives","BTCF0:USTF0",1752855684804,0.63420237,117740.0,117730.0,0.61045303]
["bitfinex-derivatives","BTCF0:USTF0",1752855685004,0.63420237,117740.0,117730.0,0.78024893]
["bitfinex-derivatives","BTCF0:USTF0",1752855685412,0.63420237,117740.0,117730.0,0.73930893]
["bitfinex-derivatives","BTCF0:USTF0",1752855685806,0.63420237,117740.0,117730.0,0.78024893]
["bitfinex-derivatives","BTCF0:USTF0",1752855686108,0.63620237,117740.0,117730.0,0.78124893]
["bitfinex-derivatives","BTCF0:USTF0",1752855686504,0.46642087,117740.0,117730.0,0.78124893]
["bitfinex-derivatives","BTCF0:USTF0",1752855686707,0.63620237,117740.0,117730.0,0.78124893]
["bitfinex-derivatives","BTCF0:USTF0",1752855687605,0.63620237,117740.0,117730.0,0.61145303]
["bitfinex-derivatives","BTCF0:USTF0",1752855687902,0.63620237,117740.0,117730.0,0.57051303]
["bitfinex-derivatives","BTCF0:USTF0",1752855688212,0.63620237,117740.0,117730.0,0.75659662]
["bitfinex-derivatives","BTCF0:USTF0",1752855688704,0.63720237,117740.0,117730.0,0.79753662]
["bitfinex-derivatives","BTCF0:USTF0",1752855690210,0.63720237,117740.0,117730.0,1.43069662]
["bitfinex-derivatives","BTCF0:USTF0",1752855690410,0.63720237,117740.0,117730.0,0.79753662]
["bitfinex-derivatives","BTCF0:USTF0",1752855690611,0.63720237,117740.0,117730.0,0.57051303]
["bitfinex-derivatives","BTCF0:USTF0",1752855690811,0.63720237,117740.0,117730.0,0.74030893]
["bitfinex-derivatives","BTCF0:USTF0",1752855691006,0.63720237,117740.0,117730.0,0.187786]
["bitfinex-derivatives","BTCF0:USTF0",1752855691204,0.63720237,117740.0,117730.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1752855691510,0.63720237,117740.0,117730.0,0.69904903]
["bitfinex-derivatives","BTCF0:USTF0",1752855691707,1.27016237,117740.0,117730.0,0.69904903]
["bitfinex-derivatives","BTCF0:USTF0",1752855691908,1.27016237,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752855692405,1.27016237,117740.0,117730.0,0.170796]
["bitfinex-derivatives","BTCF0:USTF0",1752855692612,1.27016237,117740.0,117730.0,0.74130903]
["bitfinex-derivatives","BTCF0:USTF0",1752855693014,1.27016237,117740.0,117730.0,0.78126903]
["bitfinex-derivatives","BTCF0:USTF0",1752855693313,0.63720237,117740.0,117730.0,0.78126903]
["bitfinex-derivatives","BTCF0:USTF0",1752855694917,0.63720237,117740.0,117730.0,1.41438903]
["bitfinex-derivatives","BTCF0:USTF0",1752855696411,0.63720237,117740.0,117730.0,1.37442893]
["bitfinex-derivatives","BTCF0:USTF0",1752855696613,0.46742087,117740.0,117730.0,0.74130893]
["bitfinex-derivatives","BTCF0:USTF0",1752855696816,0.46742087,117740.0,117730.0,0.78126893]
["bitfinex-derivatives","BTCF0:USTF0",1752855697312,0.3638,117740.0,117730.0,0.78126893]
["bitfinex-derivatives","BTCF0:USTF0",1752855697516,0.3638,117740.0,117730.0,0.79835337]
["bitfinex-derivatives","BTCF0:USTF0",1752855698011,0.003,117740.0,117730.0,1.15915337]
["bitfinex-derivatives","BTCF0:USTF0",1752855698418,0.63232747,117760.0,117750.0,0.2515671]
["bitfinex-derivatives","BTCF0:USTF0",1752855698613,0.63232747,117760.0,117750.0,1.41192013]
["bitfinex-derivatives","BTCF0:USTF0",1752855699215,0.63232747,117760.0,117750.0,1.24215303]
["bitfinex-derivatives","BTCF0:USTF0",1752855699715,0.63732747,117760.0,117750.0,0.64989]
["bitfinex-derivatives","BTCF0:USTF0",1752855699917,0.64186747,117760.0,117750.0,0.64989]
["bitfinex-derivatives","BTCF0:USTF0",1752855700114,0.64186747,117760.0,117750.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1752855701422,0.64186747,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752855702524,0.70049747,117760.0,117750.0,0.70763013]
["bitfinex-derivatives","BTCF0:USTF0",1752855702724,0.70049747,117760.0,117750.0,0.80637013]
["bitfinex-derivatives","BTCF0:USTF0",1752855702924,0.70049747,117760.0,117750.0,0.84633013]
["bitfinex-derivatives","BTCF0:USTF0",1752855703526,1.33137747,117760.0,117750.0,0.84633013]
["bitfinex-derivatives","BTCF0:USTF0",1752855703819,0.49856477,117760.0,117750.0,1.47709013]
["bitfinex-derivatives","BTCF0:USTF0",1752855704125,0.42945477,117760.0,117750.0,1.47709013]
["bitfinex-derivatives","BTCF0:USTF0",1752855704621,0.59920747,117760.0,117750.0,1.47709013]
["bitfinex-derivatives","BTCF0:USTF0",1752855704825,0.38669477,117760.0,117750.0,1.94047714]
["bitfinex-derivatives","BTCF0:USTF0",1752855705020,0.02589477,117760.0,117750.0,1.94047714]
["bitfinex-derivatives","BTCF0:USTF0",1752855705225,0.00833477,117760.0,117750.0,2.30127714]
["bitfinex-derivatives","BTCF0:USTF0",1752855705626,0.46257156,117780.0,117770.0,0.1697382]
["bitfinex-derivatives","BTCF0:USTF0",1752855705822,0.06165156,117780.0,117770.0,1.41061123]
["bitfinex-derivatives","BTCF0:USTF0",1752855706019,0.01889156,117780.0,117770.0,1.42814556]
["bitfinex-derivatives","BTCF0:USTF0",1752855706225,0.01889156,117780.0,117770.0,1.78894556]
["bitfinex-derivatives","BTCF0:USTF0",1752855707122,0.01889156,117780.0,117770.0,1.42770556]
["bitfinex-derivatives","BTCF0:USTF0",1752855707621,0.02489156,117780.0,117770.0,1.42770556]
["bitfinex-derivatives","BTCF0:USTF0",1752855708025,0.63829546,117780.0,117770.0,1.42754556]
["bitfinex-derivatives","BTCF0:USTF0",1752855708225,0.46857156,117780.0,117770.0,1.42730556]
["bitfinex-derivatives","BTCF0:USTF0",1752855708619,0.63829546,117780.0,117770.0,0.79774556]
["bitfinex-derivatives","BTCF0:USTF0",1752855708826,0.65542546,117780.0,117770.0,1.42730556]
["bitfinex-derivatives","BTCF0:USTF0",1752855709123,0.48070156,117780.0,117770.0,1.42730556]
["bitfinex-derivatives","BTCF0:USTF0",1752855709325,0.48170156,117780.0,117770.0,1.42730556]
["bitfinex-derivatives","BTCF0:USTF0",1752855709829,0.65142546,117780.0,117770.0,1.42730556]
["bitfinex-derivatives","BTCF0:USTF0",1752855710726,0.65142546,117780.0,117770.0,1.42722556]
["bitfinex-derivatives","BTCF0:USTF0",1752855710931,0.65142546,117780.0,117770.0,1.38622556]
["bitfinex-derivatives","BTCF0:USTF0",1752855711121,0.65142546,117780.0,117770.0,0.87496253]
["bitfinex-derivatives","BTCF0:USTF0",1752855711830,0.65142546,117780.0,117770.0,1.38622556]
["bitfinex-derivatives","BTCF0:USTF0",1752855712026,0.65142546,117780.0,117770.0,0.24652253]
["bitfinex-derivatives","BTCF0:USTF0",1752855712431,0.65142546,117780.0,117770.0,0.87468253]
["bitfinex-derivatives","BTCF0:USTF0",1752855712727,1.34509546,117780.0,117770.0,0.01753433]
["bitfinex-derivatives","BTCF0:USTF0",1752855712929,1.34509546,117780.0,117770.0,0.18727263]
["bitfinex-derivatives","BTCF0:USTF0",1752855713527,1.34509546,117780.0,117770.0,0.19546263]
["bitfinex-derivatives","BTCF0:USTF0",1752855714230,1.34509546,117780.0,117770.0,0.01753433]
["bitfinex-derivatives","BTCF0:USTF0",1752855715528,1.34509546,117780.0,117770.0,0.18727263]
["bitfinex-derivatives","BTCF0:USTF0",1752855715942,1.3262039,117780.0,117770.0,0.19546263]
["bitfinex-derivatives","BTCF0:USTF0",1752855716434,1.3262039,117780.0,117770.0,0.25471263]
["bitfinex-derivatives","BTCF0:USTF0",1752855716829,1.3262039,117780.0,117770.0,0.19546263]
["bitfinex-derivatives","BTCF0:USTF0",1752855718232,1.3262039,117780.0,117770.0,0.70672566]
["bitfinex-derivatives","BTCF0:USTF0",1752855718434,1.3262039,117780.0,117770.0,0.19546263]
["bitfinex-derivatives","BTCF0:USTF0",1752855718732,0.6981639,117780.0,117770.0,0.19546263]
["bitfinex-derivatives","BTCF0:USTF0",1752855718940,1.3250039,117780.0,117770.0,0.18727263]
["bitfinex-derivatives","BTCF0:USTF0",1752855719138,1.3250039,117780.0,117770.0,0.01753433]
["bitfinex-derivatives","BTCF0:USTF0",1752855719342,1.34379155,117780.0,117770.0,0.01753433]
["bitfinex-derivatives","BTCF0:USTF0",1752855719539,1.34355155,117780.0,117770.0,0.01753433]
["bitfinex-derivatives","BTCF0:USTF0",1752855720141,0.3291627,117760.0,117750.0,0.28927368]
["bitfinex-derivatives","BTCF0:USTF0",1752855720440,1.6772027,117760.0,117750.0,0.29035797]
["bitfinex-derivatives","BTCF0:USTF0",1752855720630,1.6772027,117760.0,117750.0,0.07814957]
["bitfinex-derivatives","BTCF0:USTF0",1752855720835,2.18846573,117760.0,117750.0,0.01721398]
["bitfinex-derivatives","BTCF0:USTF0",1752855721336,0.1697815,117740.0,117730.0,0.09332161]
["bitfinex-derivatives","BTCF0:USTF0",1752855721538,0.251826,117730.0,117720.0,0.18297583]
["bitfinex-derivatives","BTCF0:USTF0",1752855721731,0.612626,117730.0,117720.0,0.07623717]
["bitfinex-derivatives","BTCF0:USTF0",1752855722039,0.2518404,117720.0,117710.0,0.09252717]
["bitfinex-derivatives","BTCF0:USTF0",1752855722235,1.2394004,117720.0,117710.0,0.07623717]
["bitfinex-derivatives","BTCF0:USTF0",1752855722433,0.1698248,117710.0,117700.0,0.05714609]
["bitfinex-derivatives","BTCF0:USTF0",1752855722740,0.6126548,117710.0,117700.0,0.01707609]
["bitfinex-derivatives","BTCF0:USTF0",1752855723241,0.44283,117710.0,117690.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1752855723546,0.2518836,117690.0,117680.0,0.01753691]
["bitfinex-derivatives","BTCF0:USTF0",1752855723837,0.6126836,117690.0,117680.0,0.18740501]
["bitfinex-derivatives","BTCF0:USTF0",1752855724235,0.6126836,117690.0,117680.0,0.20369501]
["bitfinex-derivatives","BTCF0:USTF0",1752855724236,0.44283,117690.0,117680.0,0.20369501]
["bitfinex-derivatives","BTCF0:USTF0",1752855724434,0.70903,117690.0,117680.0,0.79668804]
["bitfinex-derivatives","BTCF0:USTF0",1752855724634,1.2396836,117690.0,117680.0,0.79668804]
["bitfinex-derivatives","BTCF0:USTF0",1752855724838,1.2396836,117690.0,117680.0,0.24376501]
["bitfinex-derivatives","BTCF0:USTF0",1752855725836,0.08203,117690.0,117680.0,0.80168804]
["bitfinex-derivatives","BTCF0:USTF0",1752855726039,0.66785,117690.0,117680.0,0.80168804]
["bitfinex-derivatives","BTCF0:USTF0",1752855726232,0.44283,117700.0,117690.0,0.1698536]
["bitfinex-derivatives","BTCF0:USTF0",1752855726435,0.6126692,117700.0,117690.0,0.77913663]
["bitfinex-derivatives","BTCF0:USTF0",1752855726643,1.2391492,117700.0,117690.0,0.77913663]
["bitfinex-derivatives","BTCF0:USTF0",1752855726837,1.2391492,117700.0,117690.0,0.2678736]
["bitfinex-derivatives","BTCF0:USTF0",1752855727642,1.2391492,117700.0,117690.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1752855727839,1.2391492,117700.0,117690.0,0.2262137]
["bitfinex-derivatives","BTCF0:USTF0",1752855728542,1.2391492,117700.0,117690.0,0.2678737]
["bitfinex-derivatives","BTCF0:USTF0",1752855728945,1.2391492,117700.0,117690.0,0.77913673]
["bitfinex-derivatives","BTCF0:USTF0",1752855729341,1.06931,117700.0,117690.0,0.77913673]
["bitfinex-derivatives","BTCF0:USTF0",1752855729939,0.42121843,117710.0,117700.0,0.2515692]
["bitfinex-derivatives","BTCF0:USTF0",1752855730247,0.01904843,117710.0,117700.0,0.77912223]
["bitfinex-derivatives","BTCF0:USTF0",1752855730447,0.01904843,117710.0,117700.0,1.13992223]
["bitfinex-derivatives","BTCF0:USTF0",1752855730644,0.50584195,117740.0,117700.0,2.07110526]
["bitfinex-derivatives","BTCF0:USTF0",1752855730840,0.63318505,117740.0,117730.0,0.77907903]
["bitfinex-derivatives","BTCF0:USTF0",1752855731343,0.54936955,117740.0,117730.0,0.77907903]
["bitfinex-derivatives","BTCF0:USTF0",1752855731643,0.59073955,117740.0,117730.0,0.77907903]
["bitfinex-derivatives","BTCF0:USTF0",1752855731949,0.63139955,117740.0,117730.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1752855732246,0.63139955,117740.0,117730.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1752855733049,0.63439955,117740.0,117730.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1752855733635,0.63139955,117740.0,117730.0,0.186086]
["bitfinex-derivatives","BTCF0:USTF0",1752855733840,0.63139955,117740.0,117730.0,0.77907903]
["bitfinex-derivatives","BTCF0:USTF0",1752855734946,0.59073955,117740.0,117730.0,0.60928303]
["bitfinex-derivatives","BTCF0:USTF0",1752855735444,0.63139955,117740.0,117730.0,0.77907903]
["bitfinex-derivatives","BTCF0:USTF0",1752855735845,0.63139955,117740.0,117730.0,0.60928303]
["bitfinex-derivatives","BTCF0:USTF0",1752855736246,0.63139955,117740.0,117730.0,0.61028303]
["bitfinex-derivatives","BTCF0:USTF0",1752855736441,0.63139955,117740.0,117730.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1752855736641,1.93849458,117740.0,117730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752855736848,0.2518404,117720.0,117710.0,0.03377727]
["bitfinex-derivatives","BTCF0:USTF0",1752855737153,1.5993204,117720.0,117710.0,0.01748727]
["bitfinex-derivatives","BTCF0:USTF0",1752855738250,1.5993204,117720.0,117710.0,0.03377727]
["bitfinex-derivatives","BTCF0:USTF0",1752855738445,1.5993204,117720.0,117710.0,0.07384727]
["bitfinex-derivatives","BTCF0:USTF0",1752855738741,1.5993204,117720.0,117710.0,0.01748727]
["bitfinex-derivatives","BTCF0:USTF0",1752855739851,1.5993204,117720.0,117710.0,0.01848727]
["bitfinex-derivatives","BTCF0:USTF0",1752855740554,1.5993204,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752855741144,0.1698392,117700.0,117690.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1752855741450,1.2379892,117700.0,117690.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1752855741850,0.2518837,117690.0,117680.0,0.28542431]
["bitfinex-derivatives","BTCF0:USTF0",1752855742053,0.6126837,117690.0,117680.0,0.28542501]
["bitfinex-derivatives","BTCF0:USTF0",1752855742752,0.6126837,117690.0,117680.0,0.79668804]
["bitfinex-derivatives","BTCF0:USTF0",1752855743141,0.44283,117690.0,117680.0,0.79668804]
["bitfinex-derivatives","BTCF0:USTF0",1752855743353,0.6144786,117700.0,117690.0,0.2678736]
["bitfinex-derivatives","BTCF0:USTF0",1752855743548,0.8365692,117700.0,117690.0,0.77913663]
["bitfinex-derivatives","BTCF0:USTF0",1752855744049,0.8365692,117700.0,117690.0,0.2678736]
["bitfinex-derivatives","BTCF0:USTF0",1752855744244,0.8772292,117700.0,117690.0,0.77913663]
["bitfinex-derivatives","BTCF0:USTF0",1752855744450,1.2380292,117700.0,117690.0,0.2678736]
["bitfinex-derivatives","BTCF0:USTF0",1752855744650,1.2380292,117700.0,117690.0,0.2698736]
["bitfinex-derivatives","BTCF0:USTF0",1752855744953,1.2380292,117700.0,117690.0,0.2282136]
["bitfinex-derivatives","BTCF0:USTF0",1752855745147,0.6126692,117700.0,117690.0,0.2282136]
["bitfinex-derivatives","BTCF0:USTF0",1752855745346,1.2380292,117700.0,117690.0,0.2282136]
["bitfinex-derivatives","BTCF0:USTF0",1752855745547,1.2380292,117700.0,117690.0,0.2698736]
["bitfinex-derivatives","BTCF0:USTF0",1752855745748,1.2380292,117700.0,117690.0,0.61128303]
["bitfinex-derivatives","BTCF0:USTF0",1752855746258,1.2382092,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752855746552,0.6128492,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752855746748,1.2382492,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752855747346,0.6128492,117700.0,117690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752855747552,0.08203,117700.0,117690.0,0.78313653]
["bitfinex-derivatives","BTCF0:USTF0",1752855747746,0.04137,117700.0,117690.0,0.78313653]
["bitfinex-derivatives","BTCF0:USTF0",1752855747951,1.3245528,117710.0,117700.0,0.1698391]
["bitfinex-derivatives","BTCF0:USTF0",1752855748152,1.1978747,117710.0,117700.0,0.77912213]
["bitfinex-derivatives","BTCF0:USTF0",1752855748451,0.71654557,117720.0,117710.0,0.1698247]
["bitfinex-derivatives","BTCF0:USTF0",1752855748658,0.71654557,117720.0,117710.0,0.60928303]
["bitfinex-derivatives","BTCF0:USTF0",1752855748851,0.71654557,117720.0,117710.0,0.77910773]
["bitfinex-derivatives","BTCF0:USTF0",1752855749155,0.67408997,117720.0,117710.0,0.60928303]
["bitfinex-derivatives","BTCF0:USTF0",1752855749456,0.67408997,117720.0,117710.0,0.77910763]
["bitfinex-derivatives","BTCF0:USTF0",1752855751056,0.67408997,117720.0,117710.0,0.2678446]
["bitfinex-derivatives","BTCF0:USTF0",1752855751251,0.42115457,117720.0,117710.0,0.77910763]
["bitfinex-derivatives","BTCF0:USTF0",1752855751446,0.01898457,117720.0,117710.0,0.77910763]
["bitfinex-derivatives","BTCF0:USTF0",1752855751655,0.01898457,117720.0,117710.0,1.76558763]
["bitfinex-derivatives","BTCF0:USTF0",1752855751852,0.04146,117740.0,117730.0,0.1697958]
["bitfinex-derivatives","BTCF0:USTF0",1752855752057,0.9654218,117750.0,117740.0,0.1697814]
["bitfinex-derivatives","BTCF0:USTF0",1752855752250,1.07156,117750.0,117740.0,0.78115443]
["bitfinex-derivatives","BTCF0:USTF0",1752855752451,0.40226,117750.0,117740.0,0.78115443]
["bitfinex-derivatives","BTCF0:USTF0",1752855752652,0.530567,117750.0,117740.0,0.78115443]
["bitfinex-derivatives","BTCF0:USTF0",1752855753454,0.572027,117750.0,117740.0,0.78115443]
["bitfinex-derivatives","BTCF0:USTF0",1752855753855,0.530567,117750.0,117740.0,0.79448259]
["bitfinex-derivatives","BTCF0:USTF0",1752855754055,0.531567,117750.0,117740.0,0.2698914]
["bitfinex-derivatives","BTCF0:USTF0",1752855754359,0.573027,117750.0,117740.0,0.78115443]
["bitfinex-derivatives","BTCF0:USTF0",1752855754756,0.615967,117750.0,117740.0,0.78115443]
["bitfinex-derivatives","BTCF0:USTF0",1752855754954,0.63533955,117750.0,117740.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1752855755154,0.2541814,117740.0,117730.0,0.32555302]
["bitfinex-derivatives","BTCF0:USTF0",1752855755347,0.2541814,117740.0,117730.0,0.28310482]
["bitfinex-derivatives","BTCF0:USTF0",1752855755348,0.6149814,117740.0,117730.0,0.28310482]
["bitfinex-derivatives","BTCF0:USTF0",1752855755854,0.2541814,117740.0,117730.0,0.28310482]
["bitfinex-derivatives","BTCF0:USTF0",1752855756049,0.2541814,117740.0,117730.0,0.79436785]
["bitfinex-derivatives","BTCF0:USTF0",1752855756457,0.7433104,117750.0,117740.0,0.2538414]
["bitfinex-derivatives","BTCF0:USTF0",1752855756658,0.7433104,117750.0,117740.0,0.78115443]
["bitfinex-derivatives","BTCF0:USTF0",1752855757063,0.7423104,117750.0,117740.0,0.78115443]
["bitfinex-derivatives","BTCF0:USTF0",1752855757862,0.7433104,117750.0,117740.0,0.78115443]
["bitfinex-derivatives","BTCF0:USTF0",1752855759358,0.170779,117750.0,117740.0,0.78115443]
["bitfinex-derivatives","BTCF0:USTF0",1752855759562,0.170779,117750.0,117740.0,0.78115433]
["bitfinex-derivatives","BTCF0:USTF0",1752855759563,0.531579,117750.0,117740.0,0.78115433]
["bitfinex-derivatives","BTCF0:USTF0",1752855759763,0.573039,117750.0,117740.0,0.78115433]
["bitfinex-derivatives","BTCF0:USTF0",1752855759956,0.615979,117750.0,117740.0,0.61137303]
["bitfinex-derivatives","BTCF0:USTF0",1752855760156,0.615979,117750.0,117740.0,0.78115433]
["bitfinex-derivatives","BTCF0:USTF0",1752855760762,0.616059,117750.0,117740.0,0.1858313]
["bitfinex-derivatives","BTCF0:USTF0",1752855761367,0.615979,117750.0,117740.0,0.1858313]
["bitfinex-derivatives","BTCF0:USTF0",1752855761567,0.615979,117750.0,117740.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1752855761767,0.615979,117750.0,117740.0,0.2263913]
["bitfinex-derivatives","BTCF0:USTF0",1752855763465,0.616059,117750.0,117740.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1752855763668,0.616059,117750.0,117740.0,0.1858313]
["bitfinex-derivatives","BTCF0:USTF0",1752855764171,0.616059,117750.0,117740.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1752855764471,0.616059,117750.0,117740.0,0.1858313]
["bitfinex-derivatives","BTCF0:USTF0",1752855764968,0.615979,117750.0,117740.0,0.78115433]
["bitfinex-derivatives","BTCF0:USTF0",1752855766265,0.40326,117750.0,117740.0,0.78115433]
["bitfinex-derivatives","BTCF0:USTF0",1752855766570,0.001,117750.0,117740.0,1.78454557]
["bitfinex-derivatives","BTCF0:USTF0",1752855767068,0.5315669,117750.0,117740.0,0.91248254]
["bitfinex-derivatives","BTCF0:USTF0",1752855767273,0.5315669,117750.0,117740.0,1.42374557]
["bitfinex-derivatives","BTCF0:USTF0",1752855767663,0.3618,117750.0,117740.0,1.42374557]
["bitfinex-derivatives","BTCF0:USTF0",1752855767867,0.001,117750.0,117740.0,1.42374557]
["bitfinex-derivatives","BTCF0:USTF0",1752855768066,0.001,117750.0,117740.0,1.78454557]
["bitfinex-derivatives","BTCF0:USTF0",1752855768269,0.001,117750.0,117740.0,1.42374557]
["bitfinex-derivatives","BTCF0:USTF0",1752855768670,0.6159669,117750.0,117740.0,0.79854557]
["bitfinex-derivatives","BTCF0:USTF0",1752855768868,1.2411669,117750.0,117740.0,0.11750124]
["bitfinex-derivatives","BTCF0:USTF0",1752855769073,1.2411669,117750.0,117740.0,0.07400124]
["bitfinex-derivatives","BTCF0:USTF0",1752855769275,1.2411669,117750.0,117740.0,0.24378254]
["bitfinex-derivatives","BTCF0:USTF0",1752855769573,1.2411669,117750.0,117740.0,0.28728254]
["bitfinex-derivatives","BTCF0:USTF0",1752855770976,1.2411669,117750.0,117740.0,0.79854557]
["bitfinex-derivatives","BTCF0:USTF0",1752855771179,1.2411669,117750.0,117740.0,0.28728254]
["bitfinex-derivatives","BTCF0:USTF0",1752855772674,1.2411669,117750.0,117740.0,0.29519254]
["bitfinex-derivatives","BTCF0:USTF0",1752855773374,1.2411669,117750.0,117740.0,0.35001254]
["bitfinex-derivatives","BTCF0:USTF0",1752855773576,0.6697969,117750.0,117740.0,0.35001254]
["bitfinex-derivatives","BTCF0:USTF0",1752855773776,0.3618,117750.0,117740.0,1.48639557]
["bitfinex-derivatives","BTCF0:USTF0",1752855773977,0.001,117750.0,117740.0,1.78446557]
["bitfinex-derivatives","BTCF0:USTF0",1752855774177,0.3608,117770.0,117760.0,0.2698624]
["bitfinex-derivatives","BTCF0:USTF0",1752855774384,0.3608,117770.0,117760.0,0.78112543]
["bitfinex-derivatives","BTCF0:USTF0",1752855774576,0.46918595,117780.0,117770.0,0.269848]
["bitfinex-derivatives","BTCF0:USTF0",1752855774882,0.06692595,117780.0,117770.0,1.40623103]
["bitfinex-derivatives","BTCF0:USTF0",1752855775086,0.657339,117790.0,117780.0,0.1697236]
["bitfinex-derivatives","BTCF0:USTF0",1752855775277,0.40226,117790.0,117780.0,0.2698336]
["bitfinex-derivatives","BTCF0:USTF0",1752855775478,0.2111692,117790.0,117780.0,0.78109663]
["bitfinex-derivatives","BTCF0:USTF0",1752855775681,0.27878505,117790.0,117780.0,0.78109663]
["bitfinex-derivatives","BTCF0:USTF0",1752855775988,0.10907585,117790.0,117780.0,0.78109663]
["bitfinex-derivatives","BTCF0:USTF0",1752855776276,0.06761585,117790.0,117780.0,0.78109663]
["bitfinex-derivatives","BTCF0:USTF0",1752855776481,1.2823727,117800.0,117790.0,0.2698192]
["bitfinex-derivatives","BTCF0:USTF0",1752855776678,0.6573327,117800.0,117790.0,0.78108223]
["bitfinex-derivatives","BTCF0:USTF0",1752855777681,0.6663327,117800.0,117790.0,0.78208223]
["bitfinex-derivatives","BTCF0:USTF0",1752855778577,0.3698,117800.0,117790.0,1.40712223]
["bitfinex-derivatives","BTCF0:USTF0",1752855778783,0.5394948,117800.0,117790.0,1.40712223]
["bitfinex-derivatives","BTCF0:USTF0",1752855779483,0.5394948,117800.0,117790.0,1.42080407]
["bitfinex-derivatives","BTCF0:USTF0",1752855779782,0.6218948,117800.0,117790.0,1.42080407]
["bitfinex-derivatives","BTCF0:USTF0",1752855779982,0.6218948,117800.0,117790.0,0.90954104]
["bitfinex-derivatives","BTCF0:USTF0",1752855780182,0.6218948,117800.0,117790.0,1.40712223]
["bitfinex-derivatives","BTCF0:USTF0",1752855780678,1.13315783,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752855781182,0.6218948,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752855781377,0.6218948,117800.0,117790.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1752855781776,0.6258948,117800.0,117790.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1752855782385,0.6258948,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752855782584,1.76203783,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752855782784,1.2507748,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752855784275,1.2507748,117800.0,117790.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1752855784681,1.2507748,117800.0,117790.0,0.2677692]
["bitfinex-derivatives","BTCF0:USTF0",1752855784882,1.2507748,117800.0,117790.0,0.77903223]
["bitfinex-derivatives","BTCF0:USTF0",1752855785180,1.2507748,117800.0,117790.0,0.2677692]
["bitfinex-derivatives","BTCF0:USTF0",1752855785377,1.2507748,117800.0,117790.0,0.77903223]
["bitfinex-derivatives","BTCF0:USTF0",1752855786385,1.2507748,117800.0,117790.0,0.2677692]
["bitfinex-derivatives","BTCF0:USTF0",1752855787286,1.2507348,117800.0,117790.0,0.2677692]
["bitfinex-derivatives","BTCF0:USTF0",1752855787684,0.6789148,117800.0,117790.0,0.2756892]
["bitfinex-derivatives","BTCF0:USTF0",1752855789085,0.6789148,117800.0,117790.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1752855789288,0.6789148,117800.0,117790.0,0.2368792]
["bitfinex-derivatives","BTCF0:USTF0",1752855789588,0.6789148,117800.0,117790.0,0.2756892]
["bitfinex-derivatives","BTCF0:USTF0",1752855789786,0.6789148,117800.0,117790.0,0.84101223]
["bitfinex-derivatives","BTCF0:USTF0",1752855790589,1.3037148,117800.0,117790.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1752855790989,1.3037148,117800.0,117790.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1752855791486,1.3037148,117800.0,117790.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1752855792488,0.3035492,117790.0,117780.0,0.03356248]
["bitfinex-derivatives","BTCF0:USTF0",1752855792691,0.6643492,117790.0,117780.0,0.01732248]
["bitfinex-derivatives","BTCF0:USTF0",1752855793591,0.6673492,117790.0,117780.0,0.01732248]
["bitfinex-derivatives","BTCF0:USTF0",1752855793888,0.6673492,117790.0,117780.0,0.20328608]
["bitfinex-derivatives","BTCF0:USTF0",1752855794096,0.6673492,117790.0,117780.0,0.29202608]
["bitfinex-derivatives","BTCF0:USTF0",1752855794988,1.2971492,117790.0,117780.0,0.03456248]
["bitfinex-derivatives","BTCF0:USTF0",1752855795182,1.2971492,117790.0,117780.0,0.01832248]
["bitfinex-derivatives","BTCF0:USTF0",1752855795183,1.82179076,117790.0,117780.0,0.01832248]
["bitfinex-derivatives","BTCF0:USTF0",1752855795688,1.80841223,117790.0,117780.0,0.01832248]
["bitfinex-derivatives","BTCF0:USTF0",1752855796194,1.2971492,117790.0,117780.0,0.1948852]
["bitfinex-derivatives","BTCF0:USTF0",1752855796387,1.2971492,117790.0,117780.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1752855796587,0.6723492,117790.0,117780.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1752855796785,1.2971492,117790.0,117780.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1752855796989,1.2971492,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752855797192,1.31071481,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752855797394,0.6723492,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752855797693,1.2971492,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752855798090,1.80841223,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752855798991,1.2971492,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752855799389,1.31027924,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752855799686,0.3035804,117770.0,117760.0,0.03363186]
["bitfinex-derivatives","BTCF0:USTF0",1752855799883,1.6499804,117770.0,117760.0,0.03363186]
["bitfinex-derivatives","BTCF0:USTF0",1752855800088,1.6499804,117770.0,117760.0,0.20338706]
["bitfinex-derivatives","BTCF0:USTF0",1752855800284,1.6499804,117770.0,117760.0,0.03363186]
["bitfinex-derivatives","BTCF0:USTF0",1752855800490,1.6499804,117770.0,117760.0,0.01739186]
["bitfinex-derivatives","BTCF0:USTF0",1752855800491,2.16124343,117770.0,117760.0,0.01739186]
["bitfinex-derivatives","BTCF0:USTF0",1752855801097,0.1697552,117760.0,117750.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1752855801394,0.6643952,117760.0,117750.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1752855802499,0.6653952,117760.0,117750.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1752855802992,0.6693952,117760.0,117750.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1752855804096,0.6693952,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752855804299,1.19989007,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752855804500,0.2227896,117750.0,117740.0,0.01739124]
["bitfinex-derivatives","BTCF0:USTF0",1752855804792,1.2892096,117750.0,117740.0,0.01739124]
["bitfinex-derivatives","BTCF0:USTF0",1752855805793,1.2892096,117750.0,117740.0,0.03363124]
["bitfinex-derivatives","BTCF0:USTF0",1752855806099,1.2912096,117750.0,117740.0,0.03363124]
["bitfinex-derivatives","BTCF0:USTF0",1752855806296,0.6664096,117750.0,117740.0,0.08036124]
["bitfinex-derivatives","BTCF0:USTF0",1752855806598,0.6664096,117750.0,117740.0,0.85747847]
["bitfinex-derivatives","BTCF0:USTF0",1752855806896,1.2912496,117750.0,117740.0,0.34621544]
["bitfinex-derivatives","BTCF0:USTF0",1752855807204,1.2912496,117750.0,117740.0,0.85747847]
["bitfinex-derivatives","BTCF0:USTF0",1752855807402,0.6275896,117750.0,117740.0,0.85747847]
["bitfinex-derivatives","BTCF0:USTF0",1752855807602,1.2524296,117750.0,117740.0,0.85747847]
["bitfinex-derivatives","BTCF0:USTF0",1752855807999,0.5564896,117750.0,117740.0,0.85747847]
["bitfinex-derivatives","BTCF0:USTF0",1752855808192,0.5355696,117750.0,117740.0,0.85847847]
["bitfinex-derivatives","BTCF0:USTF0",1752855808695,0.5335696,117750.0,117740.0,0.85847847]
["bitfinex-derivatives","BTCF0:USTF0",1752855809098,0.43055952,117750.0,117740.0,0.85847847]
["bitfinex-derivatives","BTCF0:USTF0",1752855809403,0.59932932,117750.0,117740.0,0.85747847]
["bitfinex-derivatives","BTCF0:USTF0",1752855809903,0.60032932,117750.0,117740.0,0.85747847]
["bitfinex-derivatives","BTCF0:USTF0",1752855810302,0.003,117750.0,117740.0,1.84311847]
["bitfinex-derivatives","BTCF0:USTF0",1752855810497,0.01923184,117760.0,117750.0,0.3288102]
["bitfinex-derivatives","BTCF0:USTF0",1752855810700,0.01923184,117760.0,117750.0,1.35133626]
["bitfinex-derivatives","BTCF0:USTF0",1752855810899,0.3608,117770.0,117760.0,0.3093058]
["bitfinex-derivatives","BTCF0:USTF0",1752855811098,1.3246816,117780.0,117770.0,0.2324514]
["bitfinex-derivatives","BTCF0:USTF0",1752855811300,1.3246816,117780.0,117770.0,0.83627443]
["bitfinex-derivatives","BTCF0:USTF0",1752855811701,1.3656516,117780.0,117770.0,0.83627443]
["bitfinex-derivatives","BTCF0:USTF0",1752855812503,0.7968116,117780.0,117770.0,0.3250114]
["bitfinex-derivatives","BTCF0:USTF0",1752855812698,1.4216116,117780.0,117770.0,0.3250114]
["bitfinex-derivatives","BTCF0:USTF0",1752855813205,1.4256116,117780.0,117770.0,0.3260114]
["bitfinex-derivatives","BTCF0:USTF0",1752855813407,1.4256116,117780.0,117770.0,0.83727443]
["bitfinex-derivatives","BTCF0:USTF0",1752855813996,1.4266116,117780.0,117770.0,0.3260114]
["bitfinex-derivatives","BTCF0:USTF0",1752855815300,1.4266116,117780.0,117770.0,0.15627]
["bitfinex-derivatives","BTCF0:USTF0",1752855815500,1.4266116,117780.0,117770.0,0.3260114]
["bitfinex-derivatives","BTCF0:USTF0",1752855816205,1.4266116,117780.0,117770.0,0.83727443]
["bitfinex-derivatives","BTCF0:USTF0",1752855818211,1.4266116,117780.0,117770.0,0.66753303]
["bitfinex-derivatives","BTCF0:USTF0",1752855818406,1.4266116,117780.0,117770.0,0.83727443]
["bitfinex-derivatives","BTCF0:USTF0",1752855818905,1.4266116,117780.0,117770.0,0.66753303]
["bitfinex-derivatives","BTCF0:USTF0",1752855819909,1.4266116,117780.0,117770.0,0.83727443]
["bitfinex-derivatives","BTCF0:USTF0",1752855820412,1.4266116,117780.0,117770.0,0.66753303]
["bitfinex-derivatives","BTCF0:USTF0",1752855821809,1.4266116,117780.0,117770.0,0.83727443]
["bitfinex-derivatives","BTCF0:USTF0",1752855822012,1.3841763,117780.0,117770.0,0.83727443]
["bitfinex-derivatives","BTCF0:USTF0",1752855822215,1.3841763,117780.0,117770.0,0.3260114]
["bitfinex-derivatives","BTCF0:USTF0",1752855822411,1.3841763,117780.0,117770.0,0.83727443]
["bitfinex-derivatives","BTCF0:USTF0",1752855823112,1.3841763,117780.0,117770.0,0.15627]
["bitfinex-derivatives","BTCF0:USTF0",1752855823315,1.3841763,117780.0,117770.0,0.83727443]
["bitfinex-derivatives","BTCF0:USTF0",1752855824310,1.3841763,117780.0,117770.0,0.60186303]
["bitfinex-derivatives","BTCF0:USTF0",1752855824516,1.3860563,117780.0,117770.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1752855824914,1.91620141,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752855825115,1.91620141,117780.0,117760.0,0.07813254]
["bitfinex-derivatives","BTCF0:USTF0",1752855825116,0.3045814,117770.0,117760.0,0.01750529]
["bitfinex-derivatives","BTCF0:USTF0",1752855825414,0.6653814,117770.0,117760.0,0.01750529]
["bitfinex-derivatives","BTCF0:USTF0",1752855826712,0.6653814,117770.0,117740.0,0.07801849]
["bitfinex-derivatives","BTCF0:USTF0",1752855826713,0.3046102,117750.0,117740.0,0.07801849]
["bitfinex-derivatives","BTCF0:USTF0",1752855826911,1.6507302,117750.0,117740.0,0.07801849]
["bitfinex-derivatives","BTCF0:USTF0",1752855827112,1.6507302,117750.0,117740.0,0.01739124]
["bitfinex-derivatives","BTCF0:USTF0",1752855828117,2.16199323,117750.0,117740.0,0.01739124]
["bitfinex-derivatives","BTCF0:USTF0",1752855828415,2.22993707,117750.0,117740.0,0.01739124]
["bitfinex-derivatives","BTCF0:USTF0",1752855828616,0.2227291,117730.0,117720.0,0.33129075]
["bitfinex-derivatives","BTCF0:USTF0",1752855828815,1.6420791,117730.0,117720.0,0.16147725]
["bitfinex-derivatives","BTCF0:USTF0",1752855829010,1.6420791,117730.0,117720.0,0.18847725]
["bitfinex-derivatives","BTCF0:USTF0",1752855829212,1.6420791,117730.0,117720.0,0.12785]
["bitfinex-derivatives","BTCF0:USTF0",1752855830122,1.6420791,117730.0,117720.0,0.2976635]
["bitfinex-derivatives","BTCF0:USTF0",1752855830320,1.6420791,117730.0,117720.0,0.3250835]
["bitfinex-derivatives","BTCF0:USTF0",1752855830515,1.6420791,117730.0,117720.0,0.66653303]
["bitfinex-derivatives","BTCF0:USTF0",1752855830720,1.6470791,117730.0,117720.0,0.66753303]
["bitfinex-derivatives","BTCF0:USTF0",1752855831222,1.6430791,117730.0,117720.0,0.66653303]
["bitfinex-derivatives","BTCF0:USTF0",1752855831422,1.6460791,117730.0,117720.0,0.15527]
["bitfinex-derivatives","BTCF0:USTF0",1752855831618,1.6460791,117730.0,117720.0,0.66653303]
["bitfinex-derivatives","BTCF0:USTF0",1752855831822,1.6460791,117730.0,117720.0,0.15527]
["bitfinex-derivatives","BTCF0:USTF0",1752855832018,1.6450791,117730.0,117720.0,0.66653303]
["bitfinex-derivatives","BTCF0:USTF0",1752855832225,1.6460791,117730.0,117720.0,0.66653303]
["bitfinex-derivatives","BTCF0:USTF0",1752855832819,1.6460791,117730.0,117720.0,0.12785]
["bitfinex-derivatives","BTCF0:USTF0",1752855833724,1.6460791,117730.0,117720.0,0.66653303]
["bitfinex-derivatives","BTCF0:USTF0",1752855833920,1.6114991,117730.0,117720.0,0.83634643]
["bitfinex-derivatives","BTCF0:USTF0",1752855834616,0.9869791,117730.0,117720.0,0.83634643]
["bitfinex-derivatives","BTCF0:USTF0",1752855834814,0.9225089,117730.0,117720.0,0.83634643]
["bitfinex-derivatives","BTCF0:USTF0",1752855835014,0.62852,117730.0,117720.0,0.83634643]
["bitfinex-derivatives","BTCF0:USTF0",1752855835223,0.004,117730.0,117720.0,1.46082643]
["bitfinex-derivatives","BTCF0:USTF0",1752855835423,0.004,117730.0,117720.0,1.82162643]
["bitfinex-derivatives","BTCF0:USTF0",1752855835619,0.3648,117730.0,117720.0,1.46082643]
["bitfinex-derivatives","BTCF0:USTF0",1752855835824,0.003,117730.0,117720.0,1.46082643]
["bitfinex-derivatives","BTCF0:USTF0",1752855836422,0.3608,117740.0,117730.0,0.3250687]
["bitfinex-derivatives","BTCF0:USTF0",1752855836626,0.59852254,117750.0,117740.0,0.3096943]
["bitfinex-derivatives","BTCF0:USTF0",1752855836830,0.59852254,117750.0,117740.0,1.46083733]
["bitfinex-derivatives","BTCF0:USTF0",1752855837722,0.59852254,117750.0,117740.0,1.29105303]
["bitfinex-derivatives","BTCF0:USTF0",1752855838033,0.59852254,117750.0,117740.0,1.46283723]
["bitfinex-derivatives","BTCF0:USTF0",1752855838730,0.06794384,117750.0,117740.0,1.46283723]
["bitfinex-derivatives","BTCF0:USTF0",1752855839025,0.63403322,117760.0,117750.0,0.3250398]
["bitfinex-derivatives","BTCF0:USTF0",1752855839328,0.63403322,117760.0,117750.0,0.83630283]
["bitfinex-derivatives","BTCF0:USTF0",1752855839725,0.6154488,117760.0,117750.0,0.83630283]
["bitfinex-derivatives","BTCF0:USTF0",1752855839924,0.6154488,117760.0,117750.0,1.46074283]
["bitfinex-derivatives","BTCF0:USTF0",1752855840226,0.6540792,117770.0,117760.0,0.2478254]
["bitfinex-derivatives","BTCF0:USTF0",1752855840431,0.5729909,117770.0,117760.0,0.83628843]
["bitfinex-derivatives","BTCF0:USTF0",1752855840631,0.5729909,117770.0,117760.0,0.66653303]
["bitfinex-derivatives","BTCF0:USTF0",1752855840830,0.6705609,117770.0,117760.0,0.66653303]
["bitfinex-derivatives","BTCF0:USTF0",1752855841031,0.7044909,117770.0,117760.0,0.66653303]
["bitfinex-derivatives","BTCF0:USTF0",1752855841224,0.7044909,117770.0,117760.0,0.12785]
["bitfinex-derivatives","BTCF0:USTF0",1752855841420,0.3001253,117760.0,117750.0,0.7504652]
["bitfinex-derivatives","BTCF0:USTF0",1752855841734,1.2880953,117760.0,117750.0,0.0212952]
["bitfinex-derivatives","BTCF0:USTF0",1752855841923,1.79935833,117760.0,117750.0,0.0212952]
["bitfinex-derivatives","BTCF0:USTF0",1752855842123,1.2880953,117760.0,117750.0,0.0212952]
["bitfinex-derivatives","BTCF0:USTF0",1752855842926,1.79935833,117760.0,117750.0,0.0212952]
["bitfinex-derivatives","BTCF0:USTF0",1752855843122,1.79935833,117760.0,117750.0,0.0145252]
["bitfinex-derivatives","BTCF0:USTF0",1752855843323,0.1697842,117740.0,117730.0,0.69349968]
["bitfinex-derivatives","BTCF0:USTF0",1752855843624,1.6416942,117740.0,117730.0,0.1216094]
["bitfinex-derivatives","BTCF0:USTF0",1752855843823,1.6416942,117740.0,117730.0,0.0806494]
["bitfinex-derivatives","BTCF0:USTF0",1752855844029,1.6416942,117740.0,117730.0,0.0730394]
["bitfinex-derivatives","BTCF0:USTF0",1752855844431,1.6426942,117740.0,117730.0,0.0770394]
["bitfinex-derivatives","BTCF0:USTF0",1752855844633,1.6426942,117740.0,117730.0,0.0846494]
["bitfinex-derivatives","BTCF0:USTF0",1752855845331,1.71024411,117740.0,117730.0,0.0846494]
["bitfinex-derivatives","BTCF0:USTF0",1752855846524,1.71024411,117740.0,117730.0,0.0770394]
["bitfinex-derivatives","BTCF0:USTF0",1752855846724,1.71024411,117740.0,117730.0,0.0362094]
["bitfinex-derivatives","BTCF0:USTF0",1752855846931,1.71024411,117740.0,117730.0,0.0218794]
["bitfinex-derivatives","BTCF0:USTF0",1752855847833,1.71024411,117740.0,117730.0,0.0627094]
["bitfinex-derivatives","BTCF0:USTF0",1752855848331,1.71024411,117740.0,117730.0,0.0218794]
["bitfinex-derivatives","BTCF0:USTF0",1752855849939,1.71024411,117740.0,117730.0,0.191678]
["bitfinex-derivatives","BTCF0:USTF0",1752855850231,1.71024411,117740.0,117730.0,0.247838]
["bitfinex-derivatives","BTCF0:USTF0",1752855850427,1.08588411,117740.0,117730.0,0.83542103]
["bitfinex-derivatives","BTCF0:USTF0",1752855850632,1.2478842,117740.0,117730.0,0.86306103]
["bitfinex-derivatives","BTCF0:USTF0",1752855851239,1.0781,117740.0,117730.0,0.86306103]
["bitfinex-derivatives","BTCF0:USTF0",1752855851432,1.2478842,117740.0,117730.0,0.86306103]
["bitfinex-derivatives","BTCF0:USTF0",1752855851634,1.2478842,117740.0,117730.0,0.351798]
["bitfinex-derivatives","BTCF0:USTF0",1752855851833,1.2478842,117740.0,117730.0,0.86306103]
["bitfinex-derivatives","BTCF0:USTF0",1752855853338,1.6086842,117740.0,117730.0,0.75388968]
["bitfinex-derivatives","BTCF0:USTF0",1752855853635,1.6426142,117740.0,117730.0,0.1819994]
["bitfinex-derivatives","BTCF0:USTF0",1752855853834,1.6426142,117740.0,117730.0,0.0218794]
["bitfinex-derivatives","BTCF0:USTF0",1752855854431,1.70990234,117740.0,117730.0,0.0218794]
["bitfinex-derivatives","BTCF0:USTF0",1752855855334,0.84855,117740.0,117730.0,0.83542103]
["bitfinex-derivatives","BTCF0:USTF0",1752855855534,0.5315842,117740.0,117730.0,1.54792828]
["bitfinex-derivatives","BTCF0:USTF0",1752855855832,0.3618,117740.0,117730.0,0.92368828]
["bitfinex-derivatives","BTCF0:USTF0",1752855856039,0.3618,117740.0,117730.0,1.54792828]
["bitfinex-derivatives","BTCF0:USTF0",1752855856234,0.1707842,117740.0,117730.0,1.48730103]
["bitfinex-derivatives","BTCF0:USTF0",1752855856436,0.001,117740.0,117730.0,1.48730103]
["bitfinex-derivatives","BTCF0:USTF0",1752855856741,0.5315842,117740.0,117730.0,1.5635382]
["bitfinex-derivatives","BTCF0:USTF0",1752855858135,0.6236042,117740.0,117730.0,1.48730103]
["bitfinex-derivatives","BTCF0:USTF0",1752855858341,0.6575342,117740.0,117730.0,0.92411262]
["bitfinex-derivatives","BTCF0:USTF0",1752855859037,0.6236042,117740.0,117730.0,0.92411262]
["bitfinex-derivatives","BTCF0:USTF0",1752855859232,0.6226042,117740.0,117730.0,0.92311262]
["bitfinex-derivatives","BTCF0:USTF0",1752855859635,0.6226042,117740.0,117730.0,0.86206103]
["bitfinex-derivatives","BTCF0:USTF0",1752855859838,0.6226042,117740.0,117730.0,0.86106103]
["bitfinex-derivatives","BTCF0:USTF0",1752855860340,0.6226042,117740.0,117730.0,0.92211131]
["bitfinex-derivatives","BTCF0:USTF0",1752855860531,0.6226042,117740.0,117730.0,0.86006103]
["bitfinex-derivatives","BTCF0:USTF0",1752855860933,0.6226042,117740.0,117730.0,0.9362982]
["bitfinex-derivatives","BTCF0:USTF0",1752855861343,0.6236042,117740.0,117730.0,0.9362982]
["bitfinex-derivatives","BTCF0:USTF0",1752855863635,0.6236042,117740.0,117730.0,0.86006103]
["bitfinex-derivatives","BTCF0:USTF0",1752855864146,0.6236042,117740.0,117730.0,1.48414103]
["bitfinex-derivatives","BTCF0:USTF0",1752855864550,1.2816142,117740.0,117730.0,0.1361062]
["bitfinex-derivatives","BTCF0:USTF0",1752855864746,1.2816142,117740.0,117730.0,0.3059048]
["bitfinex-derivatives","BTCF0:USTF0",1752855864946,1.2816142,117740.0,117730.0,0.3135148]
["bitfinex-derivatives","BTCF0:USTF0",1752855865147,1.2816142,117740.0,117730.0,0.293408]
["bitfinex-derivatives","BTCF0:USTF0",1752855865647,1.2476842,117740.0,117730.0,0.92112783]
["bitfinex-derivatives","BTCF0:USTF0",1752855866648,0.3618,117740.0,117730.0,0.92112783]
["bitfinex-derivatives","BTCF0:USTF0",1752855866845,0.3618,117740.0,117730.0,0.86006103]
["bitfinex-derivatives","BTCF0:USTF0",1752855867046,0.1707842,117740.0,117730.0,0.92112631]
["bitfinex-derivatives","BTCF0:USTF0",1752855867242,0.1707842,117740.0,117730.0,1.54516631]
["bitfinex-derivatives","BTCF0:USTF0",1752855867638,0.5714142,117740.0,117730.0,1.54516631]
["bitfinex-derivatives","BTCF0:USTF0",1752855867842,0.5973542,117740.0,117730.0,1.54516631]
["bitfinex-derivatives","BTCF0:USTF0",1752855868039,0.6236042,117740.0,117730.0,1.54516631]
["bitfinex-derivatives","BTCF0:USTF0",1752855868947,0.6575342,117740.0,117730.0,1.54516631]
["bitfinex-derivatives","BTCF0:USTF0",1752855869850,0.6236042,117740.0,117730.0,1.54516631]
["bitfinex-derivatives","BTCF0:USTF0",1752855870749,0.6575342,117740.0,117730.0,0.38222328]
["bitfinex-derivatives","BTCF0:USTF0",1752855870950,0.6575342,117740.0,117730.0,0.14371468]
["bitfinex-derivatives","BTCF0:USTF0",1752855871449,0.6575342,117740.0,117730.0,0.252448]
["bitfinex-derivatives","BTCF0:USTF0",1752855872249,0.6575342,117740.0,117730.0,0.290448]
["bitfinex-derivatives","BTCF0:USTF0",1752855872554,0.6575342,117740.0,117730.0,0.85348103]
["bitfinex-derivatives","BTCF0:USTF0",1752855872944,0.6575342,117740.0,117730.0,0.0826494]
["bitfinex-derivatives","BTCF0:USTF0",1752855873245,0.6575342,117740.0,117730.0,0.0188794]
["bitfinex-derivatives","BTCF0:USTF0",1752855873646,0.6575342,117740.0,117730.0,0.188678]
["bitfinex-derivatives","BTCF0:USTF0",1752855873949,0.6575342,117740.0,117730.0,0.241888]
["bitfinex-derivatives","BTCF0:USTF0",1752855874346,0.6575342,117740.0,117730.0,0.30295328]
["bitfinex-derivatives","BTCF0:USTF0",1752855874651,0.6575342,117740.0,117730.0,0.0720894]
["bitfinex-derivatives","BTCF0:USTF0",1752855875150,0.6575342,117740.0,117730.0,0.0188794]
["bitfinex-derivatives","BTCF0:USTF0",1752855875752,0.6575342,117740.0,117730.0,0.241888]
["bitfinex-derivatives","BTCF0:USTF0",1752855875954,0.6575342,117740.0,117730.0,0.0720894]
["bitfinex-derivatives","BTCF0:USTF0",1752855876250,0.6575342,117740.0,117730.0,0.241888]
["bitfinex-derivatives","BTCF0:USTF0",1752855877051,0.6575342,117740.0,117730.0,0.313408]
["bitfinex-derivatives","BTCF0:USTF0",1752855877250,0.6575342,117740.0,117730.0,0.37447328]
["bitfinex-derivatives","BTCF0:USTF0",1752855878253,0.6575342,117740.0,117730.0,0.313408]
["bitfinex-derivatives","BTCF0:USTF0",1752855878547,0.6575342,117740.0,117730.0,0.37447328]
["bitfinex-derivatives","BTCF0:USTF0",1752855878744,0.6575342,117740.0,117730.0,0.0802494]
["bitfinex-derivatives","BTCF0:USTF0",1752855878952,0.6575342,117740.0,117730.0,0.0720894]
["bitfinex-derivatives","BTCF0:USTF0",1752855879646,0.6575342,117740.0,117730.0,0.241888]
["bitfinex-derivatives","BTCF0:USTF0",1752855880051,0.6575342,117740.0,117730.0,0.250048]
["bitfinex-derivatives","BTCF0:USTF0",1752855880354,0.6575342,117740.0,117730.0,0.288048]
["bitfinex-derivatives","BTCF0:USTF0",1752855880550,0.6575342,117740.0,117730.0,0.339818]
["bitfinex-derivatives","BTCF0:USTF0",1752855881052,0.6575342,117740.0,117730.0,0.1700194]
["bitfinex-derivatives","BTCF0:USTF0",1752855881252,0.6575342,117740.0,117730.0,0.1436094]
["bitfinex-derivatives","BTCF0:USTF0",1752855881454,0.6575342,117740.0,117730.0,0.0802494]
["bitfinex-derivatives","BTCF0:USTF0",1752855881854,0.6575342,117740.0,117730.0,0.0720894]
["bitfinex-derivatives","BTCF0:USTF0",1752855882246,0.6575342,117740.0,117730.0,0.0188794]
["bitfinex-derivatives","BTCF0:USTF0",1752855883952,1.16879723,117740.0,117730.0,0.0188794]
["bitfinex-derivatives","BTCF0:USTF0",1752855884153,0.6575342,117740.0,117730.0,0.0188794]
["bitfinex-derivatives","BTCF0:USTF0",1752855886559,1.16879723,117740.0,117730.0,0.0188794]
["bitfinex-derivatives","BTCF0:USTF0",1752855887161,1.16879723,117740.0,117730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752855888159,0.6575342,117740.0,117730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752855889553,0.6575342,117740.0,117730.0,0.83420163]
["bitfinex-derivatives","BTCF0:USTF0",1752855889759,1.2472842,117740.0,117730.0,0.83420163]
["bitfinex-derivatives","BTCF0:USTF0",1752855891261,0.5575242,117740.0,117730.0,0.83420163]
["bitfinex-derivatives","BTCF0:USTF0",1752855891462,0.1707842,117740.0,117730.0,0.83420163]
["bitfinex-derivatives","BTCF0:USTF0",1752855891662,0.1707842,117740.0,117730.0,0.89526691]
["bitfinex-derivatives","BTCF0:USTF0",1752855891965,0.5315842,117740.0,117730.0,0.83420163]
["bitfinex-derivatives","BTCF0:USTF0",1752855892265,0.5315842,117740.0,117730.0,0.89526691]
["bitfinex-derivatives","BTCF0:USTF0",1752855892469,0.5315842,117740.0,117730.0,0.83420163]
["bitfinex-derivatives","BTCF0:USTF0",1752855892857,0.5315842,117740.0,117730.0,0.9104388]
["bitfinex-derivatives","BTCF0:USTF0",1752855893064,0.1707842,117740.0,117730.0,0.9104388]
["bitfinex-derivatives","BTCF0:USTF0",1752855893963,0.5315842,117740.0,117730.0,0.9104388]
["bitfinex-derivatives","BTCF0:USTF0",1752855894163,0.5315842,117740.0,117730.0,0.83420163]
["bitfinex-derivatives","BTCF0:USTF0",1752855894567,0.5315842,117740.0,117730.0,0.89525828]
["bitfinex-derivatives","BTCF0:USTF0",1752855894760,0.6265742,117740.0,117730.0,0.66440303]
["bitfinex-derivatives","BTCF0:USTF0",1752855894963,0.6589442,117740.0,117730.0,0.21419681]
["bitfinex-derivatives","BTCF0:USTF0",1752855895477,0.6589442,117740.0,117730.0,0.11626681]
["bitfinex-derivatives","BTCF0:USTF0",1752855895975,0.6589442,117740.0,117730.0,0.12442681]
["bitfinex-derivatives","BTCF0:USTF0",1752855896670,0.6589442,117740.0,117730.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1752855896978,0.6589442,117740.0,117730.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1752855897272,0.6589442,117740.0,117730.0,0.2331686]
["bitfinex-derivatives","BTCF0:USTF0",1752855897470,0.6589442,117740.0,117730.0,0.29422541]
["bitfinex-derivatives","BTCF0:USTF0",1752855897674,0.6265742,117740.0,117730.0,0.89525844]
["bitfinex-derivatives","BTCF0:USTF0",1752855897873,0.3618,117740.0,117730.0,0.89525844]
["bitfinex-derivatives","BTCF0:USTF0",1752855898073,0.001,117740.0,117730.0,1.25605844]
["bitfinex-derivatives","BTCF0:USTF0",1752855898269,0.001,117740.0,117730.0,1.19500163]
["bitfinex-derivatives","BTCF0:USTF0",1752855898470,0.001,117740.0,117730.0,0.9104388]
["bitfinex-derivatives","BTCF0:USTF0",1752855898778,0.001,117740.0,117730.0,0.83420163]
["bitfinex-derivatives","BTCF0:USTF0",1752855898978,0.2122244,117750.0,117740.0,0.2297142]
["bitfinex-derivatives","BTCF0:USTF0",1752855899166,0.2122244,117750.0,117740.0,0.91076731]
["bitfinex-derivatives","BTCF0:USTF0",1752855899368,0.63469998,117760.0,117750.0,0.3209097]
["bitfinex-derivatives","BTCF0:USTF0",1752855899573,0.1697633,117760.0,117750.0,0.89322983]
["bitfinex-derivatives","BTCF0:USTF0",1752855900577,0.1697553,117760.0,117750.0,0.92934103]
["bitfinex-derivatives","BTCF0:USTF0",1752855900777,0.6154224,117770.0,117760.0,0.3375379]
["bitfinex-derivatives","BTCF0:USTF0",1752855900970,0.6154224,117770.0,117760.0,0.84880093]
["bitfinex-derivatives","BTCF0:USTF0",1752855901166,0.6816524,117770.0,117760.0,0.84880093]
["bitfinex-derivatives","BTCF0:USTF0",1752855901367,0.7082324,117770.0,117760.0,0.84880093]
["bitfinex-derivatives","BTCF0:USTF0",1752855901768,0.7396324,117770.0,117760.0,0.3375379]
["bitfinex-derivatives","BTCF0:USTF0",1752855902474,0.7396324,117770.0,117760.0,0.0168626]
["bitfinex-derivatives","BTCF0:USTF0",1752855902873,0.7396324,117770.0,117760.0,0.0714826]
["bitfinex-derivatives","BTCF0:USTF0",1752855903077,0.7396324,117770.0,117760.0,0.2887479]
["bitfinex-derivatives","BTCF0:USTF0",1752855903277,0.7396324,117770.0,117760.0,0.1443226]
["bitfinex-derivatives","BTCF0:USTF0",1752855903580,1.3315124,117770.0,117760.0,0.86242054]
["bitfinex-derivatives","BTCF0:USTF0",1752855903781,1.3639124,117770.0,117760.0,0.1695426]
["bitfinex-derivatives","BTCF0:USTF0",1752855903982,1.3639124,117770.0,117760.0,0.0805426]
["bitfinex-derivatives","BTCF0:USTF0",1752855904980,1.3639124,117770.0,117760.0,0.1189926]
["bitfinex-derivatives","BTCF0:USTF0",1752855905778,1.3639124,117770.0,117760.0,0.339298]
["bitfinex-derivatives","BTCF0:USTF0",1752855905978,1.3325124,117770.0,117760.0,0.85056103]
["bitfinex-derivatives","BTCF0:USTF0",1752855906583,1.3325124,117770.0,117760.0,0.85056093]
["bitfinex-derivatives","BTCF0:USTF0",1752855906584,1.3324724,117770.0,117760.0,0.85056093]
["bitfinex-derivatives","BTCF0:USTF0",1752855906884,1.3638724,117770.0,117760.0,0.1695426]
["bitfinex-derivatives","BTCF0:USTF0",1752855908084,1.3638724,117770.0,117760.0,0.3392979]
["bitfinex-derivatives","BTCF0:USTF0",1752855908780,1.3638724,117770.0,117760.0,0.1695426]
["bitfinex-derivatives","BTCF0:USTF0",1752855908980,1.3638724,117770.0,117760.0,0.3392979]
["bitfinex-derivatives","BTCF0:USTF0",1752855910884,1.3638724,117770.0,117760.0,0.1695426]
["bitfinex-derivatives","BTCF0:USTF0",1752855911285,1.3638724,117770.0,117760.0,0.3140779]
["bitfinex-derivatives","BTCF0:USTF0",1752855911488,1.3638724,117770.0,117760.0,0.3392979]
["bitfinex-derivatives","BTCF0:USTF0",1752855911692,0.42803,117770.0,117760.0,0.85056093]
["bitfinex-derivatives","BTCF0:USTF0",1752855911888,1.1545809,117770.0,117760.0,0.91161803]
["bitfinex-derivatives","BTCF0:USTF0",1752855912187,1.1545809,117770.0,117760.0,0.85056093]
["bitfinex-derivatives","BTCF0:USTF0",1752855912188,0.3618,117770.0,117760.0,0.85056093]
["bitfinex-derivatives","BTCF0:USTF0",1752855912387,0.001,117770.0,117760.0,0.91161803]
["bitfinex-derivatives","BTCF0:USTF0",1752855913091,0.001,117770.0,117760.0,1.53465803]
["bitfinex-derivatives","BTCF0:USTF0",1752855913590,0.001,117770.0,117760.0,1.89545803]
["bitfinex-derivatives","BTCF0:USTF0",1752855914483,0.001,117770.0,117760.0,1.53465803]
["bitfinex-derivatives","BTCF0:USTF0",1752855914681,0.5315409,117770.0,117760.0,1.53465803]
["bitfinex-derivatives","BTCF0:USTF0",1752855914884,0.3618,117770.0,117760.0,1.53465803]
["bitfinex-derivatives","BTCF0:USTF0",1752855915088,0.5977709,117770.0,117760.0,1.53465803]
["bitfinex-derivatives","BTCF0:USTF0",1752855915591,0.5977709,117770.0,117760.0,1.47360093]
["bitfinex-derivatives","BTCF0:USTF0",1752855915791,0.5577209,117770.0,117760.0,1.53465803]
["bitfinex-derivatives","BTCF0:USTF0",1752855915991,0.5577209,117770.0,117760.0,0.91161803]
["bitfinex-derivatives","BTCF0:USTF0",1752855916189,1.97517593,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752855916385,0.3252097,117750.0,117740.0,0.01752298]
["bitfinex-derivatives","BTCF0:USTF0",1752855916590,1.6697297,117750.0,117740.0,0.07858008]
["bitfinex-derivatives","BTCF0:USTF0",1752855916790,2.18099273,117750.0,117740.0,0.01752298]
["bitfinex-derivatives","BTCF0:USTF0",1752855917683,2.18099273,117750.0,117740.0,0.07858008]
["bitfinex-derivatives","BTCF0:USTF0",1752855917890,2.18199273,117750.0,117740.0,0.08258008]
["bitfinex-derivatives","BTCF0:USTF0",1752855918192,1.6707297,117750.0,117740.0,0.25236418]
["bitfinex-derivatives","BTCF0:USTF0",1752855918382,1.6736897,117750.0,117740.0,0.18371008]
["bitfinex-derivatives","BTCF0:USTF0",1752855918783,1.6736897,117750.0,117740.0,0.29243708]
["bitfinex-derivatives","BTCF0:USTF0",1752855919293,1.0518097,117750.0,117740.0,0.33898708]
["bitfinex-derivatives","BTCF0:USTF0",1752855919490,1.5988197,117750.0,117740.0,0.34143418]
["bitfinex-derivatives","BTCF0:USTF0",1752855919690,1.5988197,117750.0,117740.0,0.79164011]
["bitfinex-derivatives","BTCF0:USTF0",1752855919893,1.5978197,117750.0,117740.0,0.79164011]
["bitfinex-derivatives","BTCF0:USTF0",1752855920594,1.5978597,117750.0,117740.0,0.85269721]
["bitfinex-derivatives","BTCF0:USTF0",1752855920795,0.7256,117750.0,117740.0,0.85269721]
["bitfinex-derivatives","BTCF0:USTF0",1752855920998,0.004,117750.0,117740.0,0.85269721]
["bitfinex-derivatives","BTCF0:USTF0",1752855921298,0.004,117750.0,117740.0,0.86787728]
["bitfinex-derivatives","BTCF0:USTF0",1752855921790,0.1737698,117750.0,117740.0,0.86787728]
["bitfinex-derivatives","BTCF0:USTF0",1752855921990,0.5345698,117750.0,117740.0,0.86787002]
["bitfinex-derivatives","BTCF0:USTF0",1752855922191,0.44437,117750.0,117740.0,0.86787002]
["bitfinex-derivatives","BTCF0:USTF0",1752855922490,0.3618,117750.0,117740.0,0.86787002]
["bitfinex-derivatives","BTCF0:USTF0",1752855922688,0.3658,117750.0,117740.0,0.86787002]
["bitfinex-derivatives","BTCF0:USTF0",1752855922893,0.3658,117750.0,117740.0,0.79164011]
["bitfinex-derivatives","BTCF0:USTF0",1752855922894,0.5355698,117750.0,117740.0,0.79164011]
["bitfinex-derivatives","BTCF0:USTF0",1752855923395,0.6151398,117750.0,117740.0,0.86788194]
["bitfinex-derivatives","BTCF0:USTF0",1752855923596,0.6151398,117750.0,117740.0,0.35661891]
["bitfinex-derivatives","BTCF0:USTF0",1752855923795,0.6151398,117750.0,117740.0,0.86788194]
["bitfinex-derivatives","BTCF0:USTF0",1752855924093,0.6151398,117750.0,117740.0,0.35661891]
["bitfinex-derivatives","BTCF0:USTF0",1752855924094,0.6305498,117750.0,117740.0,0.35661891]
["bitfinex-derivatives","BTCF0:USTF0",1752855924296,0.6305498,117750.0,117740.0,0.26354891]
["bitfinex-derivatives","BTCF0:USTF0",1752855924694,0.6265498,117750.0,117740.0,0.26354891]
["bitfinex-derivatives","BTCF0:USTF0",1752855924895,0.6275498,117750.0,117740.0,0.26354891]
["bitfinex-derivatives","BTCF0:USTF0",1752855925297,1.13881283,117750.0,117740.0,0.09376481]
["bitfinex-derivatives","BTCF0:USTF0",1752855925694,1.13881283,117750.0,117740.0,0.07854013]
["bitfinex-derivatives","BTCF0:USTF0",1752855925894,1.13881283,117750.0,117740.0,0.07853887]
["bitfinex-derivatives","BTCF0:USTF0",1752855927896,0.6275498,117750.0,117740.0,0.07853887]
["bitfinex-derivatives","BTCF0:USTF0",1752855929298,1.13881283,117750.0,117740.0,0.07853887]
["bitfinex-derivatives","BTCF0:USTF0",1752855929694,0.1697985,117730.0,117720.0,0.09167183]
["bitfinex-derivatives","BTCF0:USTF0",1752855929894,1.5143185,117730.0,117720.0,0.13012183]
["bitfinex-derivatives","BTCF0:USTF0",1752855930101,1.5812985,117730.0,117720.0,0.16931183]
["bitfinex-derivatives","BTCF0:USTF0",1752855930300,1.5812985,117730.0,117720.0,0.17737183]
["bitfinex-derivatives","BTCF0:USTF0",1752855930604,1.5812985,117730.0,117720.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1752855931597,1.5816485,117730.0,117720.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1752855932397,1.5822985,117730.0,117720.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1752855933206,1.65150109,117730.0,117720.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1752855933604,1.65150109,117730.0,117720.0,0.78520603]
["bitfinex-derivatives","BTCF0:USTF0",1752855933904,1.65050109,117730.0,117720.0,0.83275603]
["bitfinex-derivatives","BTCF0:USTF0",1752855934095,1.65050109,117730.0,117720.0,0.66294303]
["bitfinex-derivatives","BTCF0:USTF0",1752855934293,1.62404109,117730.0,117720.0,0.83275603]
["bitfinex-derivatives","BTCF0:USTF0",1752855934500,1.62404109,117730.0,117720.0,0.321493]
["bitfinex-derivatives","BTCF0:USTF0",1752855934699,1.65237109,117730.0,117720.0,0.321493]
["bitfinex-derivatives","BTCF0:USTF0",1752855935105,1.65137109,117730.0,117720.0,0.321493]
["bitfinex-derivatives","BTCF0:USTF0",1752855935304,1.65137109,117730.0,117720.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1752855935806,1.65137109,117730.0,117720.0,0.321493]
["bitfinex-derivatives","BTCF0:USTF0",1752855936008,1.65137109,117730.0,117720.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1752855938503,1.65137109,117730.0,117720.0,0.323493]
["bitfinex-derivatives","BTCF0:USTF0",1752855938704,1.05085119,117730.0,117720.0,0.83475603]
["bitfinex-derivatives","BTCF0:USTF0",1752855938905,1.63429119,117730.0,117720.0,0.83475603]
["bitfinex-derivatives","BTCF0:USTF0",1752855939098,1.01133119,117730.0,117720.0,0.83475603]
["bitfinex-derivatives","BTCF0:USTF0",1752855939304,1.24745119,117730.0,117720.0,0.83475603]
["bitfinex-derivatives","BTCF0:USTF0",1752855939802,1.24745119,117730.0,117720.0,0.66494303]
["bitfinex-derivatives","BTCF0:USTF0",1752855940208,1.64670119,117730.0,117720.0,0.66494303]
["bitfinex-derivatives","BTCF0:USTF0",1752855940411,1.67503119,117730.0,117720.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1752855940601,1.05211119,117730.0,117720.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1752855940801,1.67503119,117730.0,117720.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1752855941003,1.05211119,117730.0,117720.0,0.323493]
["bitfinex-derivatives","BTCF0:USTF0",1752855941207,1.64670119,117730.0,117720.0,0.323493]
["bitfinex-derivatives","BTCF0:USTF0",1752855941413,1.64670119,117730.0,117720.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1752855941610,1.64670119,117730.0,117720.0,0.66494303]
["bitfinex-derivatives","BTCF0:USTF0",1752855941810,1.67503119,117730.0,117720.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1752855942807,0.5553286,117730.0,117720.0,0.83475603]
["bitfinex-derivatives","BTCF0:USTF0",1752855943011,0.98372,117730.0,117720.0,0.83475603]
["bitfinex-derivatives","BTCF0:USTF0",1752855943211,1.1535185,117730.0,117720.0,0.83475603]
["bitfinex-derivatives","BTCF0:USTF0",1752855945009,0.3608,117740.0,117730.0,0.3210184]
["bitfinex-derivatives","BTCF0:USTF0",1752855945205,0.6656424,117750.0,117740.0,0.2288839]
["bitfinex-derivatives","BTCF0:USTF0",1752855945411,1.2042329,117750.0,117740.0,0.83226693]
["bitfinex-derivatives","BTCF0:USTF0",1752855945807,0.05073,117750.0,117740.0,0.83226693]
["bitfinex-derivatives","BTCF0:USTF0",1752855946016,1.25791852,117760.0,117750.0,0.3209895]
["bitfinex-derivatives","BTCF0:USTF0",1752855946316,1.25791852,117760.0,117750.0,0.83225253]
["bitfinex-derivatives","BTCF0:USTF0",1752855947015,0.55011642,117760.0,117750.0,0.83225253]
["bitfinex-derivatives","BTCF0:USTF0",1752855947212,0.01899072,117760.0,117750.0,2.13624356]
["bitfinex-derivatives","BTCF0:USTF0",1752855947519,1e-08,117760.0,117750.0,1.98578053]
["bitfinex-derivatives","BTCF0:USTF0",1752855947716,0.00300001,117760.0,117750.0,2.49704356]
["bitfinex-derivatives","BTCF0:USTF0",1752855947905,0.00300001,117760.0,117750.0,1.98578053]
["bitfinex-derivatives","BTCF0:USTF0",1752855948316,0.00300001,117760.0,117750.0,2.05487891]
["bitfinex-derivatives","BTCF0:USTF0",1752855948814,0.36380001,117760.0,117750.0,1.00210053]
["bitfinex-derivatives","BTCF0:USTF0",1752855949019,0.6505451,117760.0,117750.0,0.2694895]
["bitfinex-derivatives","BTCF0:USTF0",1752855949510,0.6227351,117760.0,117750.0,0.83225253]
["bitfinex-derivatives","BTCF0:USTF0",1752855949717,1.2071251,117760.0,117750.0,0.83225253]
["bitfinex-derivatives","BTCF0:USTF0",1752855949912,0.8463254,117760.0,117750.0,0.83225253]
["bitfinex-derivatives","BTCF0:USTF0",1752855950108,0.003,117760.0,117750.0,0.83225253]
["bitfinex-derivatives","BTCF0:USTF0",1752855950513,0.003,117760.0,117750.0,1.45505253]
["bitfinex-derivatives","BTCF0:USTF0",1752855950716,0.1727554,117760.0,117750.0,1.45505253]
["bitfinex-derivatives","BTCF0:USTF0",1752855950915,0.003,117760.0,117750.0,1.81585253]
["bitfinex-derivatives","BTCF0:USTF0",1752855951116,0.003,117760.0,117750.0,1.45505253]
["bitfinex-derivatives","BTCF0:USTF0",1752855951317,0.1727551,117760.0,117750.0,1.45505253]
["bitfinex-derivatives","BTCF0:USTF0",1752855952310,0.1977151,117760.0,117750.0,1.45505253]
["bitfinex-derivatives","BTCF0:USTF0",1752855952719,0.1977151,117760.0,117750.0,1.51595396]
["bitfinex-derivatives","BTCF0:USTF0",1752855953120,0.1997151,117760.0,117750.0,1.51595396]
["bitfinex-derivatives","BTCF0:USTF0",1752855953417,0.5605151,117760.0,117750.0,0.89315396]
["bitfinex-derivatives","BTCF0:USTF0",1752855955024,0.6244051,117760.0,117750.0,0.38189093]
["bitfinex-derivatives","BTCF0:USTF0",1752855955227,0.6244051,117760.0,117750.0,0.89315396]
["bitfinex-derivatives","BTCF0:USTF0",1752855955521,0.5859551,117760.0,117750.0,0.89315396]
["bitfinex-derivatives","BTCF0:USTF0",1752855955721,0.4162,117760.0,117750.0,0.89315396]
["bitfinex-derivatives","BTCF0:USTF0",1752855955916,0.6522157,117760.0,117750.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1752855956115,0.2201701,117750.0,117740.0,0.17813242]
["bitfinex-derivatives","BTCF0:USTF0",1752855956321,0.2864589,117730.0,117720.0,0.23686326]
["bitfinex-derivatives","BTCF0:USTF0",1752855956514,1.5805189,117730.0,117720.0,0.13144183]
["bitfinex-derivatives","BTCF0:USTF0",1752855956719,0.9577989,117730.0,117720.0,0.13144183]
["bitfinex-derivatives","BTCF0:USTF0",1752855956916,1.5803789,117730.0,117720.0,0.33817523]
["bitfinex-derivatives","BTCF0:USTF0",1752855957618,1.5813789,117730.0,117720.0,0.34117523]
["bitfinex-derivatives","BTCF0:USTF0",1752855959216,1.5803789,117730.0,117720.0,0.33817523]
["bitfinex-derivatives","BTCF0:USTF0",1752855959915,1.5805189,117730.0,117720.0,0.30125523]
["bitfinex-derivatives","BTCF0:USTF0",1752855960621,1.5805189,117730.0,117720.0,0.33817523]
["bitfinex-derivatives","BTCF0:USTF0",1752855960820,1.5815189,117730.0,117720.0,0.33817523]
["bitfinex-derivatives","BTCF0:USTF0",1752855961723,1.5813789,117730.0,117720.0,0.34577523]
["bitfinex-derivatives","BTCF0:USTF0",1752855961917,1.6487305,117730.0,117720.0,0.39727523]
["bitfinex-derivatives","BTCF0:USTF0",1752855962318,1.6209205,117730.0,117720.0,0.90853826]
["bitfinex-derivatives","BTCF0:USTF0",1752855962721,1.6080805,117730.0,117720.0,0.39727523]
["bitfinex-derivatives","BTCF0:USTF0",1752855963018,1.6080805,117730.0,117720.0,0.90853826]
["bitfinex-derivatives","BTCF0:USTF0",1752855963326,1.6744805,117730.0,117720.0,0.39727523]
["bitfinex-derivatives","BTCF0:USTF0",1752855963514,1.6734805,117730.0,117720.0,0.39727523]
["bitfinex-derivatives","BTCF0:USTF0",1752855963715,1.6735605,117730.0,117720.0,0.3210334]
["bitfinex-derivatives","BTCF0:USTF0",1752855963921,1.6463105,117730.0,117720.0,0.3230334]
["bitfinex-derivatives","BTCF0:USTF0",1752855964524,1.6735605,117730.0,117720.0,0.3230334]
["bitfinex-derivatives","BTCF0:USTF0",1752855964722,1.0505205,117730.0,117720.0,0.3230334]
["bitfinex-derivatives","BTCF0:USTF0",1752855964914,1.6741605,117730.0,117720.0,0.3230334]
["bitfinex-derivatives","BTCF0:USTF0",1752855965324,1.6741605,117730.0,117720.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1752855965525,1.6741605,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752855966027,1.6746805,117730.0,117720.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1752855966225,1.6746805,117730.0,117720.0,0.2717733]
["bitfinex-derivatives","BTCF0:USTF0",1752855966727,1.6746805,117730.0,117720.0,0.61322303]
["bitfinex-derivatives","BTCF0:USTF0",1752855967423,1.6746805,117730.0,117720.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1752855968131,1.6471105,117730.0,117720.0,0.66389303]
["bitfinex-derivatives","BTCF0:USTF0",1752855968331,1.6743605,117730.0,117720.0,0.15263]
["bitfinex-derivatives","BTCF0:USTF0",1752855968919,1.6743605,117730.0,117720.0,0.3224432]
["bitfinex-derivatives","BTCF0:USTF0",1752855970331,1.6743605,117730.0,117720.0,0.15263]
["bitfinex-derivatives","BTCF0:USTF0",1752855972837,1.6743605,117730.0,117720.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1752855973036,2.18562353,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752855974633,1.6743605,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752855974933,1.0515205,117730.0,117720.0,0.60585303]
["bitfinex-derivatives","BTCF0:USTF0",1752855975131,1.6751605,117730.0,117720.0,0.61322303]
["bitfinex-derivatives","BTCF0:USTF0",1752855975333,1.6751605,117730.0,117720.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1752855975532,1.6751605,117730.0,117720.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1752855976337,1.6751605,117730.0,117720.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1752855976639,1.6751605,117730.0,117720.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1752855976840,1.6751605,117730.0,117720.0,0.2309132]
["bitfinex-derivatives","BTCF0:USTF0",1752855977140,1.6751605,117730.0,117720.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1752855978033,0.2208332,117720.0,117710.0,0.29769318]
["bitfinex-derivatives","BTCF0:USTF0",1752855978235,0.6480332,117720.0,117710.0,0.11708296]
["bitfinex-derivatives","BTCF0:USTF0",1752855978436,0.6480332,117720.0,117710.0,0.07085296]
["bitfinex-derivatives","BTCF0:USTF0",1752855978741,0.6480332,117720.0,117710.0,0.29040928]
["bitfinex-derivatives","BTCF0:USTF0",1752855978938,0.6480332,117720.0,117710.0,0.29777928]
["bitfinex-derivatives","BTCF0:USTF0",1752855979338,0.6480332,117720.0,117710.0,0.16775296]
["bitfinex-derivatives","BTCF0:USTF0",1752855979640,0.6480332,117720.0,117710.0,0.11908296]
["bitfinex-derivatives","BTCF0:USTF0",1752855979840,0.6480332,117720.0,117710.0,0.07285296]
["bitfinex-derivatives","BTCF0:USTF0",1752855980644,0.6480332,117720.0,117710.0,0.01912296]
["bitfinex-derivatives","BTCF0:USTF0",1752855982038,0.65915599,117720.0,117710.0,0.00212704]
["bitfinex-derivatives","BTCF0:USTF0",1752855982238,0.2208621,117700.0,117690.0,0.10975493]
["bitfinex-derivatives","BTCF0:USTF0",1752855982444,1.6330221,117700.0,117690.0,0.10975493]
["bitfinex-derivatives","BTCF0:USTF0",1752855983145,1.6330221,117700.0,117690.0,0.27961143]
["bitfinex-derivatives","BTCF0:USTF0",1752855983344,1.6330221,117700.0,117690.0,0.28698143]
["bitfinex-derivatives","BTCF0:USTF0",1752855984448,1.6330221,117700.0,117690.0,0.11712493]
["bitfinex-derivatives","BTCF0:USTF0",1752855984748,1.6330221,117700.0,117690.0,0.01716493]
["bitfinex-derivatives","BTCF0:USTF0",1752855985342,1.6330221,117700.0,117690.0,0.18702143]
["bitfinex-derivatives","BTCF0:USTF0",1752855985543,1.6330221,117700.0,117690.0,0.10975493]
["bitfinex-derivatives","BTCF0:USTF0",1752855985846,1.6323821,117700.0,117690.0,0.84891446]
["bitfinex-derivatives","BTCF0:USTF0",1752855986651,1.6320621,117700.0,117690.0,0.84891446]
["bitfinex-derivatives","BTCF0:USTF0",1752855987050,1.0088621,117700.0,117690.0,0.84891446]
["bitfinex-derivatives","BTCF0:USTF0",1752855987249,0.02537,117700.0,117690.0,0.84891446]
["bitfinex-derivatives","BTCF0:USTF0",1752855987445,0.792842,117700.0,117690.0,0.33765143]
["bitfinex-derivatives","BTCF0:USTF0",1752855987752,0.843862,117700.0,117690.0,0.84891446]
["bitfinex-derivatives","BTCF0:USTF0",1752855987952,1.243812,117700.0,117690.0,0.84891446]
["bitfinex-derivatives","BTCF0:USTF0",1752855989054,1.271062,117700.0,117690.0,0.07089493]
["bitfinex-derivatives","BTCF0:USTF0",1752855989255,1.271062,117700.0,117690.0,0.01716493]
["bitfinex-derivatives","BTCF0:USTF0",1752855990352,1.78232503,117700.0,117690.0,0.01716493]
["bitfinex-derivatives","BTCF0:USTF0",1752855990756,1.79452896,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752855991054,0.2864104,117680.0,117670.0,0.11072563]
["bitfinex-derivatives","BTCF0:USTF0",1752855991350,1.6310104,117680.0,117670.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1752855992154,1.6310104,117680.0,117670.0,0.2698449]
["bitfinex-derivatives","BTCF0:USTF0",1752855992349,1.6320104,117680.0,117670.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1752855992746,1.6320104,117680.0,117670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752855993355,1.6320104,117680.0,117670.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1752855993750,1.6320104,117680.0,117670.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1752855994255,1.6320104,117680.0,117670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752855994551,0.1959548,117670.0,117660.0,0.45225519]
["bitfinex-derivatives","BTCF0:USTF0",1752855994850,0.6205148,117670.0,117660.0,0.45225519]
["bitfinex-derivatives","BTCF0:USTF0",1752855995057,0.5808948,117670.0,117660.0,0.96351822]
["bitfinex-derivatives","BTCF0:USTF0",1752855995353,0.5548248,117670.0,117660.0,0.96351822]
["bitfinex-derivatives","BTCF0:USTF0",1752855995554,0.8170648,117670.0,117660.0,0.96351822]
["bitfinex-derivatives","BTCF0:USTF0",1752855995754,0.8180648,117670.0,117660.0,0.96651822]
["bitfinex-derivatives","BTCF0:USTF0",1752855996252,1.2049348,117670.0,117660.0,0.96651822]
["bitfinex-derivatives","BTCF0:USTF0",1752855996556,1.2704548,117670.0,117660.0,0.88156882]
["bitfinex-derivatives","BTCF0:USTF0",1752855996956,1.2704548,117670.0,117660.0,0.88256882]
["bitfinex-derivatives","BTCF0:USTF0",1752855997157,1.2445548,117670.0,117660.0,0.88256882]
["bitfinex-derivatives","BTCF0:USTF0",1752855997659,1.2445548,117670.0,117660.0,0.84009412]
["bitfinex-derivatives","BTCF0:USTF0",1752855997854,1.2704548,117670.0,117660.0,0.32883109]
["bitfinex-derivatives","BTCF0:USTF0",1752855998057,1.2704548,117670.0,117660.0,0.84009612]
["bitfinex-derivatives","BTCF0:USTF0",1752855998356,1.2704548,117670.0,117660.0,0.32883309]
["bitfinex-derivatives","BTCF0:USTF0",1752855998558,1.2704548,117670.0,117660.0,0.84009612]
["bitfinex-derivatives","BTCF0:USTF0",1752855998758,1.2705348,117670.0,117660.0,0.84009612]
["bitfinex-derivatives","BTCF0:USTF0",1752855999162,1.2446348,117670.0,117660.0,0.84009612]
["bitfinex-derivatives","BTCF0:USTF0",1752855999553,1.2446348,117670.0,117660.0,0.67019682]
["bitfinex-derivatives","BTCF0:USTF0",1752855999860,1.2705348,117670.0,117660.0,0.31775048]
["bitfinex-derivatives","BTCF0:USTF0",1752856000053,1.2705348,117670.0,117660.0,0.14785118]
["bitfinex-derivatives","BTCF0:USTF0",1752856000750,1.78179783,117670.0,117660.0,0.00408118]
["bitfinex-derivatives","BTCF0:USTF0",1752856001556,0.1698993,117660.0,117650.0,0.05346337]
["bitfinex-derivatives","BTCF0:USTF0",1752856001760,0.2354482,117640.0,117630.0,0.3492653]
["bitfinex-derivatives","BTCF0:USTF0",1752856001961,1.2695782,117640.0,117630.0,0.2642961]
["bitfinex-derivatives","BTCF0:USTF0",1752856002156,0.1699426,117630.0,117620.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1752856002356,0.246067,117620.0,117610.0,0.37691722]
["bitfinex-derivatives","BTCF0:USTF0",1752856002556,1.204087,117620.0,117610.0,0.93759025]
["bitfinex-derivatives","BTCF0:USTF0",1752856002857,1.37355429,117640.0,117630.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1752856003157,0.72453429,117640.0,117630.0,0.82497563]
["bitfinex-derivatives","BTCF0:USTF0",1752856003358,1.43995901,117640.0,117630.0,0.82497563]
["bitfinex-derivatives","BTCF0:USTF0",1752856003553,1.43995901,117640.0,117630.0,0.3137126]
["bitfinex-derivatives","BTCF0:USTF0",1752856003748,1.43995901,117640.0,117630.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1752856003954,0.2856726,117630.0,117620.0,0.81805843]
["bitfinex-derivatives","BTCF0:USTF0",1752856004460,0.2856726,117630.0,117620.0,0.264317]
["bitfinex-derivatives","BTCF0:USTF0",1752856004759,0.6464726,117630.0,117620.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1752856004960,0.6464726,117630.0,117620.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1752856005150,0.6474726,117630.0,117620.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1752856005350,0.6474726,117630.0,117620.0,0.222027]
["bitfinex-derivatives","BTCF0:USTF0",1752856005551,0.6474726,117630.0,117620.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1752856005753,0.6474726,117630.0,117620.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1752856006153,0.6474726,117630.0,117620.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1752856006354,0.6474726,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752856006556,0.6474726,117630.0,117620.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1752856006757,0.6474726,117630.0,117620.0,0.266317]
["bitfinex-derivatives","BTCF0:USTF0",1752856007157,0.6474726,117630.0,117620.0,0.60762303]
["bitfinex-derivatives","BTCF0:USTF0",1752856007365,0.6474726,117630.0,117620.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1752856007559,0.6474726,117630.0,117620.0,0.266317]
["bitfinex-derivatives","BTCF0:USTF0",1752856007760,0.6474726,117630.0,117620.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1752856008164,0.6474726,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752856009161,1.15873563,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752856009462,0.2857014,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752856009663,1.6305014,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752856011063,1.6315814,117610.0,117600.0,0.83201893]
["bitfinex-derivatives","BTCF0:USTF0",1752856011266,1.6058014,117610.0,117600.0,0.83201893]
["bitfinex-derivatives","BTCF0:USTF0",1752856011464,0.6216014,117610.0,117600.0,0.83201893]
["bitfinex-derivatives","BTCF0:USTF0",1752856011656,1.1552514,117610.0,117600.0,0.77504893]
["bitfinex-derivatives","BTCF0:USTF0",1752856011862,0.5317714,117610.0,117600.0,0.77504893]
["bitfinex-derivatives","BTCF0:USTF0",1752856012063,0.001,117610.0,117600.0,0.77504893]
["bitfinex-derivatives","BTCF0:USTF0",1752856012264,0.1709715,117610.0,117600.0,0.77504893]
["bitfinex-derivatives","BTCF0:USTF0",1752856012963,0.5317715,117610.0,117600.0,0.77504893]
["bitfinex-derivatives","BTCF0:USTF0",1752856013164,0.5713915,117610.0,117600.0,0.77504893]
["bitfinex-derivatives","BTCF0:USTF0",1752856013360,0.5713915,117610.0,117600.0,0.60506303]
["bitfinex-derivatives","BTCF0:USTF0",1752856013565,0.5972915,117610.0,117600.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1752856014268,0.5972915,117610.0,117600.0,0.2637859]
["bitfinex-derivatives","BTCF0:USTF0",1752856015071,0.5972915,117610.0,117600.0,0.77504893]
["bitfinex-derivatives","BTCF0:USTF0",1752856015464,0.5972915,117610.0,117600.0,0.60506303]
["bitfinex-derivatives","BTCF0:USTF0",1752856015769,0.5972915,117610.0,117600.0,0.77504883]
["bitfinex-derivatives","BTCF0:USTF0",1752856016069,0.5713915,117610.0,117600.0,0.77504883]
["bitfinex-derivatives","BTCF0:USTF0",1752856016364,0.5317715,117610.0,117600.0,0.77504883]
["bitfinex-derivatives","BTCF0:USTF0",1752856016570,1.1557315,117610.0,117600.0,0.77504883]
["bitfinex-derivatives","BTCF0:USTF0",1752856017368,0.5317715,117610.0,117600.0,0.77504883]
["bitfinex-derivatives","BTCF0:USTF0",1752856017568,0.7946515,117610.0,117600.0,0.77504883]
["bitfinex-derivatives","BTCF0:USTF0",1752856018271,0.7946515,117610.0,117600.0,1.13584883]
["bitfinex-derivatives","BTCF0:USTF0",1752856018468,0.1709715,117610.0,117600.0,0.77504883]
["bitfinex-derivatives","BTCF0:USTF0",1752856019569,0.5317715,117610.0,117600.0,0.77504883]
["bitfinex-derivatives","BTCF0:USTF0",1752856020168,0.5713915,117610.0,117600.0,0.77504883]
["bitfinex-derivatives","BTCF0:USTF0",1752856020370,0.5962715,117610.0,117600.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1752856020565,0.5962715,117610.0,117600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752856021070,0.5962715,117610.0,117600.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1752856021273,0.5713915,117610.0,117600.0,0.77580883]
["bitfinex-derivatives","BTCF0:USTF0",1752856021468,0.5185715,117610.0,117600.0,0.77580883]
["bitfinex-derivatives","BTCF0:USTF0",1752856021668,1.1420915,117610.0,117600.0,0.77580883]
["bitfinex-derivatives","BTCF0:USTF0",1752856021867,0.7812915,117610.0,117600.0,0.77580883]
["bitfinex-derivatives","BTCF0:USTF0",1752856022368,0.7812915,117610.0,117600.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1752856022568,1.2027915,117610.0,117600.0,0.2645458]
["bitfinex-derivatives","BTCF0:USTF0",1752856022767,1.2027915,117610.0,117600.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1752856022963,1.2027915,117610.0,117600.0,0.264546]
["bitfinex-derivatives","BTCF0:USTF0",1752856023268,1.2027915,117610.0,117600.0,0.26472076]
["bitfinex-derivatives","BTCF0:USTF0",1752856023767,1.2027915,117610.0,117600.0,0.77598379]
["bitfinex-derivatives","BTCF0:USTF0",1752856023969,0.8173315,117610.0,117600.0,0.77598379]
["bitfinex-derivatives","BTCF0:USTF0",1752856024268,0.7812915,117610.0,117600.0,0.77598379]
["bitfinex-derivatives","BTCF0:USTF0",1752856024467,0.8173315,117610.0,117600.0,0.60599779]
["bitfinex-derivatives","BTCF0:USTF0",1752856024669,1.2027915,117610.0,117600.0,0.00717476]
["bitfinex-derivatives","BTCF0:USTF0",1752856024864,1.2027915,117610.0,117600.0,0.09473476]
["bitfinex-derivatives","BTCF0:USTF0",1752856025171,1.2027915,117610.0,117600.0,0.32417066]
["bitfinex-derivatives","BTCF0:USTF0",1752856025362,1.2543015,117610.0,117600.0,0.66544779]
["bitfinex-derivatives","BTCF0:USTF0",1752856025566,1.2543015,117610.0,117600.0,0.09473476]
["bitfinex-derivatives","BTCF0:USTF0",1752856025875,1.2543015,117610.0,117600.0,0.26472066]
["bitfinex-derivatives","BTCF0:USTF0",1752856026277,1.2543015,117610.0,117600.0,0.27243066]
["bitfinex-derivatives","BTCF0:USTF0",1752856026567,1.2543015,117610.0,117600.0,0.10244476]
["bitfinex-derivatives","BTCF0:USTF0",1752856026772,1.2543015,117610.0,117600.0,0.27243066]
["bitfinex-derivatives","BTCF0:USTF0",1752856027568,0.73573,117610.0,117600.0,0.32417066]
["bitfinex-derivatives","BTCF0:USTF0",1752856027872,1.2418415,117610.0,117600.0,0.83543369]
["bitfinex-derivatives","BTCF0:USTF0",1752856028478,1.2665015,117610.0,117600.0,0.83543369]
["bitfinex-derivatives","BTCF0:USTF0",1752856028773,1.2418415,117610.0,117600.0,0.83543369]
["bitfinex-derivatives","BTCF0:USTF0",1752856029077,0.8450015,117610.0,117600.0,0.32417066]
["bitfinex-derivatives","BTCF0:USTF0",1752856029271,0.8450015,117610.0,117600.0,0.83543369]
["bitfinex-derivatives","BTCF0:USTF0",1752856029574,0.8810415,117610.0,117600.0,0.83543369]
["bitfinex-derivatives","BTCF0:USTF0",1752856029874,0.8810415,117610.0,117600.0,0.32417066]
["bitfinex-derivatives","BTCF0:USTF0",1752856030075,0.8810415,117610.0,117600.0,0.83543369]
["bitfinex-derivatives","BTCF0:USTF0",1752856030374,1.2665015,117610.0,117600.0,0.10244476]
["bitfinex-derivatives","BTCF0:USTF0",1752856030776,1.2665015,117610.0,117600.0,0.27243066]
["bitfinex-derivatives","BTCF0:USTF0",1752856031276,1.2665015,117610.0,117600.0,0.10244476]
["bitfinex-derivatives","BTCF0:USTF0",1752856031777,1.2665015,117610.0,117600.0,0.04367476]
["bitfinex-derivatives","BTCF0:USTF0",1752856031977,1.2665015,117610.0,117600.0,0.00717476]
["bitfinex-derivatives","BTCF0:USTF0",1752856033476,1.2665015,117610.0,117600.0,0.09473476]
["bitfinex-derivatives","BTCF0:USTF0",1752856033685,1.2665015,117610.0,117600.0,0.26472056]
["bitfinex-derivatives","BTCF0:USTF0",1752856033873,1.2665015,117610.0,117600.0,0.09473476]
["bitfinex-derivatives","BTCF0:USTF0",1752856034871,1.2665015,117610.0,117600.0,0.05851476]
["bitfinex-derivatives","BTCF0:USTF0",1752856035170,0.6421015,117610.0,117600.0,0.29838056]
["bitfinex-derivatives","BTCF0:USTF0",1752856035376,1.2655815,117610.0,117600.0,0.32417056]
["bitfinex-derivatives","BTCF0:USTF0",1752856035771,1.2409215,117610.0,117600.0,0.83543359]
["bitfinex-derivatives","BTCF0:USTF0",1752856039278,1.03491,117610.0,117600.0,0.83543359]
["bitfinex-derivatives","BTCF0:USTF0",1752856039476,0.41155704,117620.0,117610.0,0.2294214]
["bitfinex-derivatives","BTCF0:USTF0",1752856039677,0.00012704,117620.0,117610.0,1.45172443]
["bitfinex-derivatives","BTCF0:USTF0",1752856039879,0.00012704,117620.0,117610.0,1.81252443]
["bitfinex-derivatives","BTCF0:USTF0",1752856040277,0.00012704,117620.0,117610.0,1.45172443]
["bitfinex-derivatives","BTCF0:USTF0",1752856040478,0.17008394,117620.0,117610.0,0.82824443]
["bitfinex-derivatives","BTCF0:USTF0",1752856040678,0.17008394,117620.0,117610.0,1.45172443]
["bitfinex-derivatives","BTCF0:USTF0",1752856040883,0.17108394,117620.0,117610.0,1.45372443]
["bitfinex-derivatives","BTCF0:USTF0",1752856041177,1e-08,117620.0,117610.0,1.91051519]
["bitfinex-derivatives","BTCF0:USTF0",1752856041378,0.2124188,117640.0,117630.0,0.46188099]
["bitfinex-derivatives","BTCF0:USTF0",1752856041575,0.2124188,117640.0,117630.0,0.85660218]
["bitfinex-derivatives","BTCF0:USTF0",1752856041779,0.2124188,117640.0,117630.0,1.48008218]
["bitfinex-derivatives","BTCF0:USTF0",1752856041978,0.5732188,117640.0,117630.0,1.48008218]
["bitfinex-derivatives","BTCF0:USTF0",1752856042174,0.6238488,117640.0,117630.0,1.48008218]
["bitfinex-derivatives","BTCF0:USTF0",1752856042384,0.6598888,117640.0,117630.0,1.48008218]
["bitfinex-derivatives","BTCF0:USTF0",1752856042683,0.6845488,117640.0,117630.0,0.85660218]
["bitfinex-derivatives","BTCF0:USTF0",1752856042880,0.6618888,117640.0,117630.0,0.85660218]
["bitfinex-derivatives","BTCF0:USTF0",1752856043079,0.6258488,117640.0,117630.0,0.93162327]
["bitfinex-derivatives","BTCF0:USTF0",1752856043884,0.6278488,117640.0,117630.0,0.93262327]
["bitfinex-derivatives","BTCF0:USTF0",1752856044279,0.6278488,117640.0,117630.0,0.89013997]
["bitfinex-derivatives","BTCF0:USTF0",1752856044483,0.6628888,117640.0,117630.0,0.37791309]
["bitfinex-derivatives","BTCF0:USTF0",1752856044781,1.3109488,117640.0,117630.0,0.37791309]
["bitfinex-derivatives","BTCF0:USTF0",1752856044974,1.32959217,117640.0,117630.0,0.28369059]
["bitfinex-derivatives","BTCF0:USTF0",1752856045178,1.32859217,117640.0,117630.0,0.28369059]
["bitfinex-derivatives","BTCF0:USTF0",1752856045381,0.70519217,117640.0,117630.0,0.28369059]
["bitfinex-derivatives","BTCF0:USTF0",1752856045680,1.22540927,117640.0,117630.0,0.84765747]
["bitfinex-derivatives","BTCF0:USTF0",1752856045983,0.002,117640.0,117630.0,0.84765747]
["bitfinex-derivatives","BTCF0:USTF0",1752856046284,0.002,117640.0,117630.0,1.47105747]
["bitfinex-derivatives","BTCF0:USTF0",1752856046485,0.002,117640.0,117630.0,0.95883059]
["bitfinex-derivatives","BTCF0:USTF0",1752856046680,0.002,117640.0,117630.0,1.84259447]
["bitfinex-derivatives","BTCF0:USTF0",1752856047180,0.002,117640.0,117630.0,1.48179447]
["bitfinex-derivatives","BTCF0:USTF0",1752856047385,0.002,117640.0,117630.0,1.84259447]
["bitfinex-derivatives","BTCF0:USTF0",1752856047982,0.002,117640.0,117630.0,1.48179447]
["bitfinex-derivatives","BTCF0:USTF0",1752856048179,0.002,117640.0,117630.0,1.84259447]
["bitfinex-derivatives","BTCF0:USTF0",1752856048576,0.002,117640.0,117630.0,1.48179447]
["bitfinex-derivatives","BTCF0:USTF0",1752856048886,0.002,117640.0,117630.0,1.84259447]
["bitfinex-derivatives","BTCF0:USTF0",1752856049486,0.6255973,117670.0,117660.0,0.3169093]
["bitfinex-derivatives","BTCF0:USTF0",1752856049685,0.02712,117670.0,117660.0,0.82913618]
["bitfinex-derivatives","BTCF0:USTF0",1752856049886,0.00039,117670.0,117660.0,1.18993618]
["bitfinex-derivatives","BTCF0:USTF0",1752856050291,0.00039,117670.0,117660.0,0.3169093]
["bitfinex-derivatives","BTCF0:USTF0",1752856050483,0.5310748,117670.0,117660.0,0.82913618]
["bitfinex-derivatives","BTCF0:USTF0",1752856050685,0.1760048,117670.0,117660.0,1.45253618]
["bitfinex-derivatives","BTCF0:USTF0",1752856050991,0.1820048,117670.0,117660.0,1.45353618]
["bitfinex-derivatives","BTCF0:USTF0",1752856051291,0.1770048,117670.0,117660.0,1.45353618]
["bitfinex-derivatives","BTCF0:USTF0",1752856051485,0.01012,117670.0,117660.0,1.45353618]
["bitfinex-derivatives","BTCF0:USTF0",1752856051681,0.1800048,117670.0,117660.0,1.45353618]
["bitfinex-derivatives","BTCF0:USTF0",1752856051882,0.1800048,117670.0,117660.0,1.45253618]
["bitfinex-derivatives","BTCF0:USTF0",1752856051883,0.1740048,117670.0,117660.0,1.45253618]
["bitfinex-derivatives","BTCF0:USTF0",1752856052192,0.5388048,117670.0,117660.0,1.45353618]
["bitfinex-derivatives","BTCF0:USTF0",1752856052391,0.1780048,117670.0,117660.0,1.45353618]
["bitfinex-derivatives","BTCF0:USTF0",1752856052580,0.00812,117670.0,117660.0,1.45353618]
["bitfinex-derivatives","BTCF0:USTF0",1752856053090,0.00739,117670.0,117660.0,1.81433618]
["bitfinex-derivatives","BTCF0:USTF0",1752856054092,0.00739,117670.0,117660.0,1.45353618]
["bitfinex-derivatives","BTCF0:USTF0",1752856054593,0.00739,117670.0,117660.0,1.81433618]
["bitfinex-derivatives","BTCF0:USTF0",1752856055796,0.77213053,117700.0,117680.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1752856055797,0.65602263,117700.0,117680.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1752856056091,0.37984137,117700.0,117690.0,0.82718288]
["bitfinex-derivatives","BTCF0:USTF0",1752856056287,0.18888287,117700.0,117690.0,0.82718288]
["bitfinex-derivatives","BTCF0:USTF0",1752856056487,0.01904137,117700.0,117690.0,0.82718288]
["bitfinex-derivatives","BTCF0:USTF0",1752856056686,0.18888287,117700.0,117690.0,0.82718288]
["bitfinex-derivatives","BTCF0:USTF0",1752856057096,0.55641287,117700.0,117690.0,0.82718288]
["bitfinex-derivatives","BTCF0:USTF0",1752856057394,0.60582287,117700.0,117690.0,0.314956]
["bitfinex-derivatives","BTCF0:USTF0",1752856057597,0.59317287,117700.0,117690.0,0.26982731]
["bitfinex-derivatives","BTCF0:USTF0",1752856057794,0.60217287,117700.0,117690.0,0.26982731]
["bitfinex-derivatives","BTCF0:USTF0",1752856057993,0.60217287,117700.0,117690.0,0.78205419]
["bitfinex-derivatives","BTCF0:USTF0",1752856058191,0.56468287,117700.0,117690.0,1.40521419]
["bitfinex-derivatives","BTCF0:USTF0",1752856058398,0.55668287,117700.0,117690.0,1.40621419]
["bitfinex-derivatives","BTCF0:USTF0",1752856058697,0.55668287,117700.0,117690.0,0.78305419]
["bitfinex-derivatives","BTCF0:USTF0",1752856058998,0.61776287,117700.0,117690.0,0.89390731]
["bitfinex-derivatives","BTCF0:USTF0",1752856059398,0.61176287,117700.0,117690.0,0.27082731]
["bitfinex-derivatives","BTCF0:USTF0",1752856059597,0.61176287,117700.0,117690.0,0.89490731]
["bitfinex-derivatives","BTCF0:USTF0",1752856059900,0.61176287,117700.0,117690.0,0.27182731]
["bitfinex-derivatives","BTCF0:USTF0",1752856060098,0.66236287,117700.0,117690.0,0.261476]
["bitfinex-derivatives","BTCF0:USTF0",1752856060301,1.79766975,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752856060690,1.79766975,117700.0,117690.0,0.171856]
["bitfinex-derivatives","BTCF0:USTF0",1752856060993,1.28544287,117700.0,117690.0,0.268616]
["bitfinex-derivatives","BTCF0:USTF0",1752856061398,1.28498287,117700.0,117690.0,0.268616]
["bitfinex-derivatives","BTCF0:USTF0",1752856061790,1.26139287,117700.0,117690.0,0.316956]
["bitfinex-derivatives","BTCF0:USTF0",1752856063193,1.28498287,117700.0,117690.0,0.316956]
["bitfinex-derivatives","BTCF0:USTF0",1752856064202,1.28498287,117700.0,117690.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1752856064402,1.28544287,117700.0,117690.0,0.268616]
["bitfinex-derivatives","BTCF0:USTF0",1752856064897,1.28498287,117700.0,117690.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1752856065203,1.79766975,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752856066201,1.17458975,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752856066403,1.28560287,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752856066605,1.79782975,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752856067104,1.79782975,117700.0,117690.0,0.1718559]
["bitfinex-derivatives","BTCF0:USTF0",1752856067299,1.79782975,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752856070904,1.79782975,117700.0,117680.0,0.01744026]
["bitfinex-derivatives","BTCF0:USTF0",1752856070905,0.281536,117690.0,117680.0,0.01744026]
["bitfinex-derivatives","BTCF0:USTF0",1752856071110,0.1957149,117670.0,117660.0,0.1392336]
["bitfinex-derivatives","BTCF0:USTF0",1752856071311,1.6257049,117670.0,117660.0,0.3091294]
["bitfinex-derivatives","BTCF0:USTF0",1752856071510,1.6261649,117670.0,117660.0,0.3091294]
["bitfinex-derivatives","BTCF0:USTF0",1752856072009,1.6257049,117670.0,117660.0,0.3574694]
["bitfinex-derivatives","BTCF0:USTF0",1752856073310,1.6267049,117670.0,117660.0,0.3624694]
["bitfinex-derivatives","BTCF0:USTF0",1752856073708,1.6262049,117670.0,117660.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1752856073913,1.6272049,117670.0,117660.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1752856074109,0.2200392,117660.0,117650.0,0.37924204]
["bitfinex-derivatives","BTCF0:USTF0",1752856074413,0.6419192,117660.0,117650.0,0.33676404]
["bitfinex-derivatives","BTCF0:USTF0",1752856074614,0.6423792,117660.0,117650.0,0.28415442]
["bitfinex-derivatives","BTCF0:USTF0",1752856075014,0.6419192,117660.0,117650.0,0.28415442]
["bitfinex-derivatives","BTCF0:USTF0",1752856075208,0.6419192,117660.0,117650.0,0.33249442]
["bitfinex-derivatives","BTCF0:USTF0",1752856075408,0.41094,117660.0,117650.0,0.33249442]
["bitfinex-derivatives","BTCF0:USTF0",1752856075713,1.00888,117660.0,117650.0,0.8455337]
["bitfinex-derivatives","BTCF0:USTF0",1752856075914,1.1787793,117660.0,117650.0,0.8455337]
["bitfinex-derivatives","BTCF0:USTF0",1752856076114,1.00888,117660.0,117650.0,0.8455337]
["bitfinex-derivatives","BTCF0:USTF0",1752856076314,1.1787792,117660.0,117650.0,0.33349442]
["bitfinex-derivatives","BTCF0:USTF0",1752856076517,1.2398592,117660.0,117650.0,0.33349442]
["bitfinex-derivatives","BTCF0:USTF0",1752856076711,1.2398592,117660.0,117650.0,0.33249442]
["bitfinex-derivatives","BTCF0:USTF0",1752856076917,1.2408592,117660.0,117650.0,0.33549442]
["bitfinex-derivatives","BTCF0:USTF0",1752856077314,1.2162692,117660.0,117650.0,0.33349442]
["bitfinex-derivatives","BTCF0:USTF0",1752856077519,1.2162692,117660.0,117650.0,0.33449442]
["bitfinex-derivatives","BTCF0:USTF0",1752856078020,1.2162692,117660.0,117650.0,0.33349442]
["bitfinex-derivatives","BTCF0:USTF0",1752856078809,1.2162692,117660.0,117650.0,0.16358072]
["bitfinex-derivatives","BTCF0:USTF0",1752856079113,1.2162692,117660.0,117650.0,0.33349432]
["bitfinex-derivatives","BTCF0:USTF0",1752856079114,1.2398592,117660.0,117650.0,0.33349432]
["bitfinex-derivatives","BTCF0:USTF0",1752856079314,1.2398592,117660.0,117650.0,0.16358072]
["bitfinex-derivatives","BTCF0:USTF0",1752856079509,1.2398592,117660.0,117650.0,0.07009072]
["bitfinex-derivatives","BTCF0:USTF0",1752856079510,1.2403192,117660.0,117650.0,0.07009072]
["bitfinex-derivatives","BTCF0:USTF0",1752856079710,1.2403192,117660.0,117650.0,0.01848072]
["bitfinex-derivatives","BTCF0:USTF0",1752856079711,1.75235848,117660.0,117650.0,0.01848072]
["bitfinex-derivatives","BTCF0:USTF0",1752856080116,1.2398592,117660.0,117650.0,0.28515422]
["bitfinex-derivatives","BTCF0:USTF0",1752856080518,1.2398592,117660.0,117650.0,0.11524072]
["bitfinex-derivatives","BTCF0:USTF0",1752856080918,0.41094,117660.0,117650.0,0.8455335]
["bitfinex-derivatives","BTCF0:USTF0",1752856081218,0.989,117670.0,117660.0,0.2991591]
["bitfinex-derivatives","BTCF0:USTF0",1752856081424,1.1588846,117670.0,117660.0,0.59874928]
["bitfinex-derivatives","BTCF0:USTF0",1752856081723,1.1588846,117670.0,117660.0,0.76864838]
["bitfinex-derivatives","BTCF0:USTF0",1752856081924,0.989,117670.0,117660.0,0.76864838]
["bitfinex-derivatives","BTCF0:USTF0",1752856082423,0.37966704,117680.0,117670.0,0.1698847]
["bitfinex-derivatives","BTCF0:USTF0",1752856082623,0.5306558,117690.0,117680.0,0.2426803]
["bitfinex-derivatives","BTCF0:USTF0",1752856082824,1.1591758,117690.0,117680.0,0.76861958]
["bitfinex-derivatives","BTCF0:USTF0",1752856083027,1.29911817,117700.0,117690.0,0.1698558]
["bitfinex-derivatives","BTCF0:USTF0",1752856083226,0.66696445,117700.0,117690.0,0.76860508]
["bitfinex-derivatives","BTCF0:USTF0",1752856083429,0.20836585,117700.0,117690.0,0.76860508]
["bitfinex-derivatives","BTCF0:USTF0",1752856083628,0.01904137,117700.0,117690.0,0.76860508]
["bitfinex-derivatives","BTCF0:USTF0",1752856083823,0.62832,117710.0,117700.0,0.1698414]
["bitfinex-derivatives","BTCF0:USTF0",1752856084023,1.17833688,117710.0,117700.0,0.76859068]
["bitfinex-derivatives","BTCF0:USTF0",1752856084230,1.17833688,117710.0,117700.0,0.77858723]
["bitfinex-derivatives","BTCF0:USTF0",1752856084428,0.18921688,117710.0,117700.0,0.77858723]
["bitfinex-derivatives","BTCF0:USTF0",1752856084819,0.01938988,117710.0,117700.0,0.77858723]
["bitfinex-derivatives","BTCF0:USTF0",1752856085024,0.18921678,117710.0,117700.0,0.77858723]
["bitfinex-derivatives","BTCF0:USTF0",1752856085221,0.18921678,117710.0,117700.0,1.40638723]
["bitfinex-derivatives","BTCF0:USTF0",1752856085426,0.55001678,117710.0,117700.0,1.40638723]
["bitfinex-derivatives","BTCF0:USTF0",1752856086331,0.55001678,117710.0,117700.0,1.40738723]
["bitfinex-derivatives","BTCF0:USTF0",1752856087025,0.55001678,117710.0,117700.0,0.89534795]
["bitfinex-derivatives","BTCF0:USTF0",1752856087228,0.55001678,117710.0,117700.0,0.60974583]
["bitfinex-derivatives","BTCF0:USTF0",1752856087427,0.55001678,117710.0,117700.0,1.40642733]
["bitfinex-derivatives","BTCF0:USTF0",1752856088631,0.55001678,117710.0,117700.0,0.77958733]
["bitfinex-derivatives","BTCF0:USTF0",1752856088828,0.55001678,117710.0,117700.0,1.40578733]
["bitfinex-derivatives","BTCF0:USTF0",1752856089229,0.55101678,117710.0,117700.0,1.40878733]
["bitfinex-derivatives","BTCF0:USTF0",1752856089431,0.55101678,117710.0,117700.0,1.76958733]
["bitfinex-derivatives","BTCF0:USTF0",1752856089432,0.02038988,117710.0,117700.0,1.76958733]
["bitfinex-derivatives","BTCF0:USTF0",1752856089729,0.5316271,117710.0,117700.0,1.40846733]
["bitfinex-derivatives","BTCF0:USTF0",1752856091031,0.5316271,117710.0,117700.0,1.40870733]
["bitfinex-derivatives","BTCF0:USTF0",1752856091226,0.5316271,117710.0,117700.0,0.78258733]
["bitfinex-derivatives","BTCF0:USTF0",1752856091422,0.5316271,117710.0,117700.0,1.40846733]
["bitfinex-derivatives","BTCF0:USTF0",1752856092030,0.5316271,117710.0,117700.0,0.78258733]
["bitfinex-derivatives","BTCF0:USTF0",1752856092230,1.74264638,117710.0,117700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752856092430,1.74284638,117710.0,117700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752856094329,1.74284638,117710.0,117700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752856094523,1.74284638,117710.0,117690.0,0.0548457]
["bitfinex-derivatives","BTCF0:USTF0",1752856094524,0.169856,117690.0,117680.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1752856094723,0.1923004,117680.0,117670.0,0.09015313]
["bitfinex-derivatives","BTCF0:USTF0",1752856094929,0.6030504,117680.0,117670.0,0.15104427]
["bitfinex-derivatives","BTCF0:USTF0",1752856095134,0.6030504,117680.0,117670.0,0.10405313]
["bitfinex-derivatives","BTCF0:USTF0",1752856095534,0.6030504,117680.0,117670.0,0.11418275]
["bitfinex-derivatives","BTCF0:USTF0",1752856095734,0.5667304,117680.0,117670.0,0.28606755]
["bitfinex-derivatives","BTCF0:USTF0",1752856095930,0.6326158,117690.0,117680.0,0.1698704]
["bitfinex-derivatives","BTCF0:USTF0",1752856096132,1.3015228,117690.0,117680.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1752856096432,1.3154128,117690.0,117680.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1752856096635,1.3154128,117690.0,117680.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1752856096934,1.2729458,117690.0,117680.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1752856097327,1.15754508,117690.0,117680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752856097536,1.78354508,117690.0,117680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752856097934,1.2715058,117690.0,117680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752856098132,1.2715058,117690.0,117680.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1752856098826,1.2715058,117690.0,117680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752856099831,1.2715058,117690.0,117680.0,0.1718704]
["bitfinex-derivatives","BTCF0:USTF0",1752856100035,1.33828215,117690.0,117680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752856100232,1.85032143,117690.0,117680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752856100432,0.2262503,117680.0,117670.0,0.02234313]
["bitfinex-derivatives","BTCF0:USTF0",1752856100633,0.6574303,117680.0,117670.0,0.02234313]
["bitfinex-derivatives","BTCF0:USTF0",1752856100833,1.2828303,117680.0,117670.0,0.02234313]
["bitfinex-derivatives","BTCF0:USTF0",1752856101241,1.2828303,117680.0,117670.0,0.18722793]
["bitfinex-derivatives","BTCF0:USTF0",1752856101941,0.6574303,117680.0,117670.0,0.22488793]
["bitfinex-derivatives","BTCF0:USTF0",1752856102134,1.2828303,117680.0,117670.0,0.22988793]
["bitfinex-derivatives","BTCF0:USTF0",1752856102340,1.2838303,117680.0,117670.0,0.22988793]
["bitfinex-derivatives","BTCF0:USTF0",1752856102543,1.2838303,117680.0,117670.0,0.23188793]
["bitfinex-derivatives","BTCF0:USTF0",1752856102838,1.2836303,117680.0,117670.0,0.26703793]
["bitfinex-derivatives","BTCF0:USTF0",1752856103048,0.6584303,117680.0,117670.0,0.28845793]
["bitfinex-derivatives","BTCF0:USTF0",1752856103234,1.2489903,117680.0,117670.0,0.84954694]
["bitfinex-derivatives","BTCF0:USTF0",1752856104339,0.6241103,117680.0,117670.0,0.84954694]
["bitfinex-derivatives","BTCF0:USTF0",1752856104544,1.2130903,117680.0,117670.0,0.84954694]
["bitfinex-derivatives","BTCF0:USTF0",1752856104738,0.8519303,117680.0,117670.0,0.84954694]
["bitfinex-derivatives","BTCF0:USTF0",1752856105042,1.2127303,117680.0,117670.0,0.84954694]
["bitfinex-derivatives","BTCF0:USTF0",1752856105238,1.2487903,117680.0,117670.0,0.84954694]
["bitfinex-derivatives","BTCF0:USTF0",1752856105442,1.2831103,117680.0,117670.0,0.33750766]
["bitfinex-derivatives","BTCF0:USTF0",1752856105642,1.2831103,117680.0,117670.0,0.16762286]
["bitfinex-derivatives","BTCF0:USTF0",1752856106043,1.2828703,117680.0,117670.0,0.06212286]
["bitfinex-derivatives","BTCF0:USTF0",1752856106244,1.2828703,117680.0,117670.0,0.06964286]
["bitfinex-derivatives","BTCF0:USTF0",1752856106441,1.2828703,117680.0,117670.0,0.16762286]
["bitfinex-derivatives","BTCF0:USTF0",1752856107542,1.2828303,117680.0,117670.0,0.16762286]
["bitfinex-derivatives","BTCF0:USTF0",1752856108545,0.6584303,117680.0,117670.0,0.16762286]
["bitfinex-derivatives","BTCF0:USTF0",1752856108744,1.2822303,117680.0,117670.0,0.16762286]
["bitfinex-derivatives","BTCF0:USTF0",1752856109345,1.2822303,117680.0,117670.0,0.11869286]
["bitfinex-derivatives","BTCF0:USTF0",1752856109648,1.2822303,117680.0,117670.0,0.06212286]
["bitfinex-derivatives","BTCF0:USTF0",1752856109848,1.79426958,117680.0,117670.0,0.02446286]
["bitfinex-derivatives","BTCF0:USTF0",1752856111044,1.79374958,117680.0,117670.0,0.02446286]
["bitfinex-derivatives","BTCF0:USTF0",1752856111348,1.2817103,117680.0,117670.0,0.02446286]
["bitfinex-derivatives","BTCF0:USTF0",1752856111645,1.79374958,117680.0,117670.0,0.02446286]
["bitfinex-derivatives","BTCF0:USTF0",1752856113745,1.2817103,117680.0,117670.0,0.02446286]
["bitfinex-derivatives","BTCF0:USTF0",1752856113952,1.2817103,117680.0,117670.0,0.11700286]
["bitfinex-derivatives","BTCF0:USTF0",1752856115243,1.2817103,117680.0,117670.0,0.00711973]
["bitfinex-derivatives","BTCF0:USTF0",1752856115444,1.79374958,117680.0,117670.0,0.00711973]
["bitfinex-derivatives","BTCF0:USTF0",1752856116546,1.2817103,117680.0,117670.0,0.04402973]
["bitfinex-derivatives","BTCF0:USTF0",1752856116751,1.2817103,117680.0,117670.0,0.07810973]
["bitfinex-derivatives","BTCF0:USTF0",1752856117151,1.2817103,117680.0,117670.0,0.04402973]
["bitfinex-derivatives","BTCF0:USTF0",1752856119153,1.2817103,117680.0,117670.0,0.09965973]
["bitfinex-derivatives","BTCF0:USTF0",1752856119553,1.2817103,117680.0,117670.0,0.00711973]
["bitfinex-derivatives","BTCF0:USTF0",1752856119948,1.79374958,117680.0,117670.0,0.00711973]
["bitfinex-derivatives","BTCF0:USTF0",1752856122353,0.1698991,117660.0,117650.0,0.13674149]
["bitfinex-derivatives","BTCF0:USTF0",1752856122557,1.6295691,117660.0,117650.0,0.18105149]
["bitfinex-derivatives","BTCF0:USTF0",1752856122853,1.6295691,117660.0,117650.0,0.12016035]
["bitfinex-derivatives","BTCF0:USTF0",1752856123450,2.14160838,117660.0,117650.0,0.08137186]
["bitfinex-derivatives","BTCF0:USTF0",1752856123654,1.6295691,117660.0,117650.0,0.07154072]
["bitfinex-derivatives","BTCF0:USTF0",1752856123852,1.6295691,117660.0,117650.0,0.11302072]
["bitfinex-derivatives","BTCF0:USTF0",1752856124048,1.6295691,117660.0,117650.0,0.11902072]
["bitfinex-derivatives","BTCF0:USTF0",1752856124250,1.6305691,117660.0,117650.0,0.11902072]
["bitfinex-derivatives","BTCF0:USTF0",1752856125059,1.6295691,117660.0,117650.0,0.11002072]
["bitfinex-derivatives","BTCF0:USTF0",1752856125258,1.6345691,117660.0,117650.0,0.11102072]
["bitfinex-derivatives","BTCF0:USTF0",1752856125861,1.6299991,117660.0,117650.0,0.32916412]
["bitfinex-derivatives","BTCF0:USTF0",1752856126061,1.6080591,117660.0,117650.0,0.32916412]
["bitfinex-derivatives","BTCF0:USTF0",1752856126860,1.6080591,117660.0,117650.0,0.39005526]
["bitfinex-derivatives","BTCF0:USTF0",1752856127055,1.6080591,117660.0,117650.0,0.32916412]
["bitfinex-derivatives","BTCF0:USTF0",1752856127254,0.7266,117660.0,117650.0,0.8412034]
["bitfinex-derivatives","BTCF0:USTF0",1752856127454,0.005,117660.0,117650.0,0.8412034]
["bitfinex-derivatives","BTCF0:USTF0",1752856127654,0.3658,117660.0,117650.0,0.90209454]
["bitfinex-derivatives","BTCF0:USTF0",1752856127855,0.3658,117660.0,117650.0,0.8412034]
["bitfinex-derivatives","BTCF0:USTF0",1752856127856,0.005,117660.0,117650.0,0.8412034]
["bitfinex-derivatives","BTCF0:USTF0",1752856128157,0.005,117660.0,117650.0,0.91731732]
["bitfinex-derivatives","BTCF0:USTF0",1752856128556,0.174899,117660.0,117650.0,0.91731732]
["bitfinex-derivatives","BTCF0:USTF0",1752856128755,0.005,117660.0,117650.0,1.27811732]
["bitfinex-derivatives","BTCF0:USTF0",1752856128951,0.005,117660.0,117650.0,2.8333886]
["bitfinex-derivatives","BTCF0:USTF0",1752856129156,0.005,117660.0,117650.0,2.39647468]
["bitfinex-derivatives","BTCF0:USTF0",1752856129353,0.005,117660.0,117650.0,1.96068427]
["bitfinex-derivatives","BTCF0:USTF0",1752856130264,0.005,117660.0,117650.0,1.71068427]
["bitfinex-derivatives","BTCF0:USTF0",1752856130965,0.005,117660.0,117650.0,1.44824427]
["bitfinex-derivatives","BTCF0:USTF0",1752856131167,0.005,117660.0,117650.0,1.08744427]
["bitfinex-derivatives","BTCF0:USTF0",1752856131470,0.535699,117660.0,117650.0,1.08744427]
["bitfinex-derivatives","BTCF0:USTF0",1752856131655,0.535699,117660.0,117650.0,0.91745227]
["bitfinex-derivatives","BTCF0:USTF0",1752856131861,0.623979,117660.0,117650.0,0.91745227]
["bitfinex-derivatives","BTCF0:USTF0",1752856132061,0.589229,117660.0,117650.0,0.91745227]
["bitfinex-derivatives","BTCF0:USTF0",1752856132262,0.566559,117660.0,117650.0,0.91745227]
["bitfinex-derivatives","BTCF0:USTF0",1752856132867,0.623979,117660.0,117650.0,0.40541299]
["bitfinex-derivatives","BTCF0:USTF0",1752856133069,0.645919,117660.0,117650.0,0.32916422]
["bitfinex-derivatives","BTCF0:USTF0",1752856133471,0.645919,117660.0,117650.0,0.22033142]
["bitfinex-derivatives","BTCF0:USTF0",1752856133668,0.645919,117660.0,117650.0,0.39024492]
["bitfinex-derivatives","BTCF0:USTF0",1752856133870,1.269039,117660.0,117650.0,0.39024492]
["bitfinex-derivatives","BTCF0:USTF0",1752856134070,1.269039,117660.0,117650.0,0.22033142]
["bitfinex-derivatives","BTCF0:USTF0",1752856134469,1.273609,117660.0,117650.0,0.11647142]
["bitfinex-derivatives","BTCF0:USTF0",1752856135069,1.78564828,117660.0,117650.0,0.01848072]
["bitfinex-derivatives","BTCF0:USTF0",1752856139169,1.273609,117660.0,117650.0,0.01848072]
["bitfinex-derivatives","BTCF0:USTF0",1752856139367,1.78564828,117660.0,117650.0,0.01848072]
["bitfinex-derivatives","BTCF0:USTF0",1752856139872,1.79529221,117660.0,117650.0,0.01848072]
["bitfinex-derivatives","BTCF0:USTF0",1752856140273,1.78564828,117660.0,117650.0,0.01848072]
["bitfinex-derivatives","BTCF0:USTF0",1752856140772,1.78564828,117660.0,117650.0,0.05539072]
["bitfinex-derivatives","BTCF0:USTF0",1752856141167,1.273609,117660.0,117650.0,0.05539072]
["bitfinex-derivatives","BTCF0:USTF0",1752856141372,1.273609,117660.0,117650.0,0.11115072]
["bitfinex-derivatives","BTCF0:USTF0",1752856141768,0.650489,117660.0,117650.0,0.11115072]
["bitfinex-derivatives","BTCF0:USTF0",1752856141972,1.273569,117660.0,117650.0,0.11115072]
["bitfinex-derivatives","BTCF0:USTF0",1752856142571,1.273569,117660.0,117650.0,0.05539072]
["bitfinex-derivatives","BTCF0:USTF0",1752856142572,1.78560828,117660.0,117650.0,0.05539072]
["bitfinex-derivatives","BTCF0:USTF0",1752856143172,1.78560828,117660.0,117650.0,0.06884072]
["bitfinex-derivatives","BTCF0:USTF0",1752856143474,1.273569,117660.0,117650.0,0.11115072]
["bitfinex-derivatives","BTCF0:USTF0",1752856145574,1.78560828,117660.0,117650.0,0.01848072]
["bitfinex-derivatives","BTCF0:USTF0",1752856146364,1.273569,117660.0,117650.0,0.01848072]
["bitfinex-derivatives","BTCF0:USTF0",1752856146564,1.78560828,117660.0,117650.0,0.01848072]
["bitfinex-derivatives","BTCF0:USTF0",1752856147271,1.273569,117660.0,117650.0,0.05194072]
["bitfinex-derivatives","BTCF0:USTF0",1752856147468,1.273569,117660.0,117650.0,0.27761412]
["bitfinex-derivatives","BTCF0:USTF0",1752856147673,1.268879,117660.0,117650.0,0.15476072]
["bitfinex-derivatives","BTCF0:USTF0",1752856148578,1.268879,117660.0,117650.0,0.32467412]
["bitfinex-derivatives","BTCF0:USTF0",1752856148775,0.623979,117660.0,117650.0,0.32467412]
["bitfinex-derivatives","BTCF0:USTF0",1752856148973,1.246939,117660.0,117650.0,0.32467412]
["bitfinex-derivatives","BTCF0:USTF0",1752856149170,0.005,117660.0,117650.0,0.8977941]
["bitfinex-derivatives","BTCF0:USTF0",1752856149371,0.3608,117680.0,117670.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1752856149576,0.5306556,117690.0,117680.0,0.3061501]
["bitfinex-derivatives","BTCF0:USTF0",1752856149774,0.37941557,117700.0,117690.0,0.3061356]
["bitfinex-derivatives","BTCF0:USTF0",1752856149970,0.03725421,117700.0,117690.0,1.44109488]
["bitfinex-derivatives","BTCF0:USTF0",1752856150375,0.3608,117710.0,117700.0,0.2573913]
["bitfinex-derivatives","BTCF0:USTF0",1752856150574,0.44500851,117720.0,117710.0,0.2239169]
["bitfinex-derivatives","BTCF0:USTF0",1752856150769,0.57998091,117720.0,117710.0,0.73595618]
["bitfinex-derivatives","BTCF0:USTF0",1752856150974,0.57998091,117720.0,117710.0,1.37220618]
["bitfinex-derivatives","BTCF0:USTF0",1752856151170,0.04936851,117720.0,117710.0,1.44094618]
["bitfinex-derivatives","BTCF0:USTF0",1752856151378,0.6618986,117740.0,117730.0,0.199328]
["bitfinex-derivatives","BTCF0:USTF0",1752856151570,0.41482,117740.0,117730.0,0.81811728]
["bitfinex-derivatives","BTCF0:USTF0",1752856151769,0.39564,117750.0,117740.0,0.2519736]
["bitfinex-derivatives","BTCF0:USTF0",1752856151972,0.1697692,117750.0,117740.0,0.76401288]
["bitfinex-derivatives","BTCF0:USTF0",1752856152177,0.5305692,117750.0,117740.0,0.76401288]
["bitfinex-derivatives","BTCF0:USTF0",1752856152376,0.5305692,117750.0,117740.0,0.2519736]
["bitfinex-derivatives","BTCF0:USTF0",1752856152576,0.1697692,117750.0,117740.0,0.76401288]
["bitfinex-derivatives","BTCF0:USTF0",1752856152778,0.68936175,117760.0,117750.0,0.2385092]
["bitfinex-derivatives","BTCF0:USTF0",1752856153080,0.68936175,117760.0,117750.0,1.38679848]
["bitfinex-derivatives","BTCF0:USTF0",1752856153081,0.5305692,117760.0,117750.0,1.38679848]
["bitfinex-derivatives","BTCF0:USTF0",1752856154080,0.5355692,117760.0,117750.0,1.38779848]
["bitfinex-derivatives","BTCF0:USTF0",1752856154781,0.5395692,117760.0,117750.0,1.38779848]
["bitfinex-derivatives","BTCF0:USTF0",1752856155778,0.5395692,117760.0,117750.0,1.21786928]
["bitfinex-derivatives","BTCF0:USTF0",1752856155985,0.5947892,117760.0,117750.0,0.70583]
["bitfinex-derivatives","BTCF0:USTF0",1752856156185,0.5947892,117760.0,117750.0,0.8755992]
["bitfinex-derivatives","BTCF0:USTF0",1752856156380,0.5744092,117760.0,117750.0,1.38763848]
["bitfinex-derivatives","BTCF0:USTF0",1752856156582,0.3698,117760.0,117750.0,1.38759848]
["bitfinex-derivatives","BTCF0:USTF0",1752856156879,0.009,117760.0,117750.0,1.89963776]
["bitfinex-derivatives","BTCF0:USTF0",1752856157074,0.1787548,117760.0,117750.0,1.89963776]
["bitfinex-derivatives","BTCF0:USTF0",1752856157278,0.009,117760.0,117750.0,1.89963776]
["bitfinex-derivatives","BTCF0:USTF0",1752856157986,0.1767548,117760.0,117750.0,1.89963776]
["bitfinex-derivatives","BTCF0:USTF0",1752856158187,0.1767548,117760.0,117750.0,2.26043776]
["bitfinex-derivatives","BTCF0:USTF0",1752856158484,0.007,117760.0,117750.0,2.26043776]
["bitfinex-derivatives","BTCF0:USTF0",1752856158983,0.007,117760.0,117750.0,2.43028576]
["bitfinex-derivatives","BTCF0:USTF0",1752856159487,0.1767548,117760.0,117750.0,2.43028576]
["bitfinex-derivatives","BTCF0:USTF0",1752856159678,0.1717548,117760.0,117750.0,2.42928576]
["bitfinex-derivatives","BTCF0:USTF0",1752856159881,0.1747548,117760.0,117750.0,2.43028576]
["bitfinex-derivatives","BTCF0:USTF0",1752856160088,0.1747548,117760.0,117750.0,2.06948576]
["bitfinex-derivatives","BTCF0:USTF0",1752856160691,0.005,117760.0,117750.0,2.06948576]
["bitfinex-derivatives","BTCF0:USTF0",1752856162387,0.5895748,117760.0,117750.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1752856162578,0.6244148,117760.0,117750.0,0.3070492]
["bitfinex-derivatives","BTCF0:USTF0",1752856162778,0.5895748,117760.0,117750.0,0.81908848]
["bitfinex-derivatives","BTCF0:USTF0",1752856164787,0.6244148,117760.0,117750.0,0.81908848]
["bitfinex-derivatives","BTCF0:USTF0",1752856165989,0.6447948,117760.0,117750.0,0.3070492]
["bitfinex-derivatives","BTCF0:USTF0",1752856166185,0.6447948,117760.0,117750.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1752856166384,0.6487448,117760.0,117750.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1752856167089,0.6487448,117760.0,117750.0,0.1707692]
["bitfinex-derivatives","BTCF0:USTF0",1752856167287,0.6487448,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752856167589,0.6487448,117760.0,117750.0,0.1707692]
["bitfinex-derivatives","BTCF0:USTF0",1752856167789,0.6487448,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752856167990,0.6487448,117760.0,117750.0,0.1707692]
["bitfinex-derivatives","BTCF0:USTF0",1752856168190,0.6487448,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752856169083,1.78290408,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752856169290,1.2708648,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752856169491,1.2708648,117760.0,117750.0,0.2042292]
["bitfinex-derivatives","BTCF0:USTF0",1752856169886,1.2708648,117760.0,117750.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1752856170786,0.6487448,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752856170992,0.6487448,117760.0,117730.0,0.62103169]
["bitfinex-derivatives","BTCF0:USTF0",1752856170993,0.2740337,117740.0,117730.0,0.10899241]
["bitfinex-derivatives","BTCF0:USTF0",1752856171186,1.6203737,117740.0,117730.0,0.26893703]
["bitfinex-derivatives","BTCF0:USTF0",1752856171593,1.6203737,117740.0,117730.0,0.09913893]
["bitfinex-derivatives","BTCF0:USTF0",1752856172093,1.6203737,117740.0,117730.0,0.10611893]
["bitfinex-derivatives","BTCF0:USTF0",1752856172488,1.6213737,117740.0,117730.0,0.05137893]
["bitfinex-derivatives","BTCF0:USTF0",1752856172694,2.13341298,117740.0,117730.0,0.01804893]
["bitfinex-derivatives","BTCF0:USTF0",1752856172895,1.6213737,117740.0,117730.0,0.01804893]
["bitfinex-derivatives","BTCF0:USTF0",1752856173285,1.68801948,117740.0,117730.0,0.01804893]
["bitfinex-derivatives","BTCF0:USTF0",1752856173492,1.68797948,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752856173994,0.2768881,117730.0,117720.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1752856174193,0.6376881,117730.0,117720.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1752856174695,0.2742425,117720.0,117710.0,0.24066877]
["bitfinex-derivatives","BTCF0:USTF0",1752856174885,0.6350425,117720.0,117710.0,0.32241877]
["bitfinex-derivatives","BTCF0:USTF0",1752856175292,0.6350425,117720.0,117710.0,0.83445805]
["bitfinex-derivatives","BTCF0:USTF0",1752856175687,0.6153825,117720.0,117710.0,0.83445805]
["bitfinex-derivatives","BTCF0:USTF0",1752856175893,0.6173825,117720.0,117710.0,0.83445805]
["bitfinex-derivatives","BTCF0:USTF0",1752856176295,0.6173825,117720.0,117710.0,0.84425293]
["bitfinex-derivatives","BTCF0:USTF0",1752856176995,0.6213825,117720.0,117710.0,0.84525293]
["bitfinex-derivatives","BTCF0:USTF0",1752856177395,0.6213825,117720.0,117710.0,0.66563115]
["bitfinex-derivatives","BTCF0:USTF0",1752856177695,0.6213825,117720.0,117710.0,0.05138187]
["bitfinex-derivatives","BTCF0:USTF0",1752856177696,0.6437025,117720.0,117710.0,0.05138187]
["bitfinex-derivatives","BTCF0:USTF0",1752856178199,1.2433825,117720.0,117710.0,0.83545805]
["bitfinex-derivatives","BTCF0:USTF0",1752856178496,0.3668,117720.0,117710.0,0.83545805]
["bitfinex-derivatives","BTCF0:USTF0",1752856178694,0.006,117720.0,117710.0,1.45745805]
["bitfinex-derivatives","BTCF0:USTF0",1752856178898,0.006,117720.0,117710.0,1.81825805]
["bitfinex-derivatives","BTCF0:USTF0",1752856179094,0.3608,117740.0,117720.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1752856179294,0.67707176,117750.0,117740.0,0.2918436]
["bitfinex-derivatives","BTCF0:USTF0",1752856179495,1.29907176,117750.0,117740.0,0.81736288]
["bitfinex-derivatives","BTCF0:USTF0",1752856179700,1.38276176,117750.0,117740.0,0.81736288]
["bitfinex-derivatives","BTCF0:USTF0",1752856179898,1.39142176,117750.0,117740.0,0.3053236]
["bitfinex-derivatives","BTCF0:USTF0",1752856180093,0.79316176,117750.0,117740.0,0.3053236]
["bitfinex-derivatives","BTCF0:USTF0",1752856180294,0.1273398,117740.0,117730.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1752856180495,0.252428,117730.0,117720.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1752856180698,1.180878,117730.0,117720.0,0.2397725]
["bitfinex-derivatives","BTCF0:USTF0",1752856180898,1.214338,117730.0,117720.0,0.2532525]
["bitfinex-derivatives","BTCF0:USTF0",1752856181095,1.186018,117730.0,117720.0,0.2522525]
["bitfinex-derivatives","BTCF0:USTF0",1752856181402,1.186018,117730.0,117720.0,0.76429178]
["bitfinex-derivatives","BTCF0:USTF0",1752856181591,1.190018,117730.0,117720.0,0.76529178]
["bitfinex-derivatives","BTCF0:USTF0",1752856181795,1.191018,117730.0,117720.0,0.2532525]
["bitfinex-derivatives","BTCF0:USTF0",1752856182402,1.190018,117730.0,117720.0,0.2532525]
["bitfinex-derivatives","BTCF0:USTF0",1752856182599,1.189978,117730.0,117720.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1752856182802,1.218298,117730.0,117720.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1752856183100,1.214298,117730.0,117720.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1752856184697,1.214298,117730.0,117720.0,0.2542524]
["bitfinex-derivatives","BTCF0:USTF0",1752856185093,1.205638,117730.0,117720.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1752856185296,1.268568,117730.0,117720.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1752856187302,0.646688,117730.0,117720.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1752856187498,1.259828,117730.0,117720.0,0.3073524]
["bitfinex-derivatives","BTCF0:USTF0",1752856187907,1.259828,117730.0,117720.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1752856188104,1.268488,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752856188601,1.78052728,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752856188802,0.2839024,117720.0,117710.0,0.01705187]
["bitfinex-derivatives","BTCF0:USTF0",1752856189103,0.6447024,117720.0,117710.0,0.01705187]
["bitfinex-derivatives","BTCF0:USTF0",1752856189907,0.6467024,117720.0,117710.0,0.01805187]
["bitfinex-derivatives","BTCF0:USTF0",1752856190907,1.15974168,117720.0,117710.0,0.01139187]
["bitfinex-derivatives","BTCF0:USTF0",1752856191103,0.2699013,117700.0,117690.0,0.01735694]
["bitfinex-derivatives","BTCF0:USTF0",1752856191315,1.6133013,117700.0,117690.0,0.01735694]
["bitfinex-derivatives","BTCF0:USTF0",1752856191514,2.12534058,117700.0,117690.0,0.01735694]
["bitfinex-derivatives","BTCF0:USTF0",1752856192111,1.6133013,117700.0,117690.0,0.01735694]
["bitfinex-derivatives","BTCF0:USTF0",1752856192610,1.6153013,117700.0,117690.0,0.01835694]
["bitfinex-derivatives","BTCF0:USTF0",1752856192915,2.12734058,117700.0,117690.0,0.01835694]
["bitfinex-derivatives","BTCF0:USTF0",1752856193513,2.12734058,117700.0,117690.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752856193713,2.12734058,117700.0,117680.0,0.01735972]
["bitfinex-derivatives","BTCF0:USTF0",1752856193714,0.2699156,117690.0,117680.0,0.01735972]
["bitfinex-derivatives","BTCF0:USTF0",1752856194013,1.14275488,117690.0,117680.0,0.01735972]
["bitfinex-derivatives","BTCF0:USTF0",1752856195017,0.6307156,117690.0,117680.0,0.01735972]
["bitfinex-derivatives","BTCF0:USTF0",1752856196207,0.6337156,117690.0,117680.0,0.01735972]
["bitfinex-derivatives","BTCF0:USTF0",1752856196407,0.6337156,117690.0,117680.0,0.08631972]
["bitfinex-derivatives","BTCF0:USTF0",1752856196617,1.2554756,117690.0,117680.0,0.09979972]
["bitfinex-derivatives","BTCF0:USTF0",1752856196813,1.2614756,117690.0,117680.0,0.06516972]
["bitfinex-derivatives","BTCF0:USTF0",1752856197015,1.2614756,117690.0,117680.0,0.01835972]
["bitfinex-derivatives","BTCF0:USTF0",1752856198110,1.77351488,117690.0,117680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752856199423,1.2614756,117690.0,117680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752856201119,0.2174034,117650.0,117640.0,0.86832878]
["bitfinex-derivatives","BTCF0:USTF0",1752856201315,0.5782034,117650.0,117640.0,0.78337718]
["bitfinex-derivatives","BTCF0:USTF0",1752856201814,0.5782034,117650.0,117640.0,0.61344928]
["bitfinex-derivatives","BTCF0:USTF0",1752856202020,0.6121634,117650.0,117640.0,0.61344928]
["bitfinex-derivatives","BTCF0:USTF0",1752856202220,0.6453534,117650.0,117640.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1752856202419,0.6463534,117650.0,117640.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1752856202821,0.66501965,117650.0,117640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752856203225,0.66501965,117650.0,117640.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1752856203427,0.66501965,117650.0,117640.0,0.65232928]
["bitfinex-derivatives","BTCF0:USTF0",1752856203722,1.17201965,117650.0,117640.0,0.82225708]
["bitfinex-derivatives","BTCF0:USTF0",1752856204326,1.23916965,117650.0,117640.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1752856204628,1.23916965,117650.0,117640.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1752856205026,1.23916965,117650.0,117640.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1752856205427,1.21946965,117650.0,117640.0,0.82225718]
["bitfinex-derivatives","BTCF0:USTF0",1752856205623,1.21946965,117650.0,117640.0,0.65232928]
["bitfinex-derivatives","BTCF0:USTF0",1752856205824,1.21946965,117650.0,117640.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1752856205825,1.28661965,117650.0,117640.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1752856206328,1.28661965,117650.0,117640.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1752856207127,1.28661965,117650.0,117640.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1752856207327,1.28661965,117650.0,117640.0,0.3102179]
["bitfinex-derivatives","BTCF0:USTF0",1752856207528,1.28661965,117650.0,117640.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1752856208128,1.28661965,117650.0,117640.0,0.82225718]
["bitfinex-derivatives","BTCF0:USTF0",1752856208319,1.28661965,117650.0,117640.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1752856208725,1.79865893,117650.0,117640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752856209124,1.75116893,117650.0,117640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752856210528,0.1699423,117630.0,117620.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1752856210723,1.5802923,117630.0,117620.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1752856210929,0.2039168,117620.0,117610.0,0.09303312]
["bitfinex-derivatives","BTCF0:USTF0",1752856211129,0.5979068,117620.0,117610.0,0.09303312]
["bitfinex-derivatives","BTCF0:USTF0",1752856211527,0.5979068,117620.0,117610.0,0.26300432]
["bitfinex-derivatives","BTCF0:USTF0",1752856211725,1.1863168,117620.0,117610.0,0.7750436]
["bitfinex-derivatives","BTCF0:USTF0",1752856211926,0.5307568,117620.0,117610.0,0.7750436]
["bitfinex-derivatives","BTCF0:USTF0",1752856212320,0.1699568,117620.0,117610.0,0.84168985]
["bitfinex-derivatives","BTCF0:USTF0",1752856212626,1.2807785,117630.0,117620.0,0.3092468]
["bitfinex-derivatives","BTCF0:USTF0",1752856212826,1.2807785,117630.0,117620.0,0.82128608]
["bitfinex-derivatives","BTCF0:USTF0",1752856213028,1.2797785,117630.0,117620.0,0.64832928]
["bitfinex-derivatives","BTCF0:USTF0",1752856213227,1.2797785,117630.0,117620.0,0.81828588]
["bitfinex-derivatives","BTCF0:USTF0",1752856213421,0.3608,117630.0,117620.0,0.81828588]
["bitfinex-derivatives","BTCF0:USTF0",1752856213625,0.5307422,117630.0,117620.0,1.23831788]
["bitfinex-derivatives","BTCF0:USTF0",1752856213838,0.5327422,117630.0,117620.0,1.23931788]
["bitfinex-derivatives","BTCF0:USTF0",1752856214125,0.002,117630.0,117620.0,1.60011788]
["bitfinex-derivatives","BTCF0:USTF0",1752856214326,0.67683365,117650.0,117640.0,0.2917277]
["bitfinex-derivatives","BTCF0:USTF0",1752856214626,0.67994365,117650.0,117640.0,0.81825698]
["bitfinex-derivatives","BTCF0:USTF0",1752856214831,0.70366365,117650.0,117640.0,0.81825698]
["bitfinex-derivatives","BTCF0:USTF0",1752856215027,0.4032756,117660.0,117650.0,0.2534333]
["bitfinex-derivatives","BTCF0:USTF0",1752856215228,0.6156446,117670.0,117660.0,0.1698988]
["bitfinex-derivatives","BTCF0:USTF0",1752856215427,0.3608,117670.0,117660.0,0.76545808]
["bitfinex-derivatives","BTCF0:USTF0",1752856215732,0.5731437,117680.0,117670.0,0.2389144]
["bitfinex-derivatives","BTCF0:USTF0",1752856215930,0.5306699,117680.0,117670.0,0.77481727]
["bitfinex-derivatives","BTCF0:USTF0",1752856216930,0.5306699,117680.0,117670.0,0.26277799]
["bitfinex-derivatives","BTCF0:USTF0",1752856217132,0.5646299,117680.0,117670.0,0.76544368]
["bitfinex-derivatives","BTCF0:USTF0",1752856217331,0.5976499,117680.0,117670.0,0.76544368]
["bitfinex-derivatives","BTCF0:USTF0",1752856217733,0.5646299,117680.0,117670.0,0.76544368]
["bitfinex-derivatives","BTCF0:USTF0",1752856217936,0.5646299,117680.0,117670.0,0.59555928]
["bitfinex-derivatives","BTCF0:USTF0",1752856217937,0.5306699,117680.0,117670.0,0.59555928]
["bitfinex-derivatives","BTCF0:USTF0",1752856218236,0.61654321,117680.0,117670.0,0.59555928]
["bitfinex-derivatives","BTCF0:USTF0",1752856218431,0.5976499,117680.0,117670.0,0.76544368]
["bitfinex-derivatives","BTCF0:USTF0",1752856218636,0.5976499,117680.0,117670.0,0.2534044]
["bitfinex-derivatives","BTCF0:USTF0",1752856218938,0.5656299,117680.0,117670.0,0.2544044]
["bitfinex-derivatives","BTCF0:USTF0",1752856219131,0.5656299,117680.0,117670.0,0.76644368]
["bitfinex-derivatives","BTCF0:USTF0",1752856219934,0.5316699,117680.0,117670.0,0.76644368]
["bitfinex-derivatives","BTCF0:USTF0",1752856220138,0.5316699,117680.0,117670.0,0.81921368]
["bitfinex-derivatives","BTCF0:USTF0",1752856220637,0.5316699,117680.0,117670.0,0.82874278]
["bitfinex-derivatives","BTCF0:USTF0",1752856222337,0.5346599,117680.0,117670.0,0.82874278]
["bitfinex-derivatives","BTCF0:USTF0",1752856222639,0.5821499,117680.0,117670.0,0.82874268]
["bitfinex-derivatives","BTCF0:USTF0",1752856223032,0.6161099,117680.0,117670.0,0.82874268]
["bitfinex-derivatives","BTCF0:USTF0",1752856225839,0.5821499,117680.0,117670.0,0.82874268]
["bitfinex-derivatives","BTCF0:USTF0",1752856227132,0.3618,117680.0,117670.0,0.82874268]
["bitfinex-derivatives","BTCF0:USTF0",1752856227334,0.001,117680.0,117670.0,0.82874268]
["bitfinex-derivatives","BTCF0:USTF0",1752856227539,0.55224604,117700.0,117690.0,0.2916555]
["bitfinex-derivatives","BTCF0:USTF0",1752856227736,0.55224604,117700.0,117690.0,0.81818478]
["bitfinex-derivatives","BTCF0:USTF0",1752856228043,0.54925604,117700.0,117690.0,0.81818478]
["bitfinex-derivatives","BTCF0:USTF0",1752856228438,0.5811224,117700.0,117690.0,0.81818478]
["bitfinex-derivatives","BTCF0:USTF0",1752856228844,0.6501024,117700.0,117690.0,0.9272255]
["bitfinex-derivatives","BTCF0:USTF0",1752856229045,0.6559724,117700.0,117690.0,0.8827055]
["bitfinex-derivatives","BTCF0:USTF0",1752856229344,0.6210824,117700.0,117690.0,1.44026478]
["bitfinex-derivatives","BTCF0:USTF0",1752856229942,0.6210824,117700.0,117690.0,0.9282255]
["bitfinex-derivatives","BTCF0:USTF0",1752856230145,0.6210824,117700.0,117690.0,1.44026478]
["bitfinex-derivatives","BTCF0:USTF0",1752856230542,0.6541024,117700.0,117690.0,1.44026478]
["bitfinex-derivatives","BTCF0:USTF0",1752856230742,0.6541024,117700.0,117690.0,0.13729]
["bitfinex-derivatives","BTCF0:USTF0",1752856231046,1.78878168,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752856231241,1.80774824,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752856231547,1.29570896,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752856231844,1.29570896,117700.0,117690.0,0.1708555]
["bitfinex-derivatives","BTCF0:USTF0",1752856232045,1.1069,117700.0,117690.0,0.1708555]
["bitfinex-derivatives","BTCF0:USTF0",1752856232240,1.10522,117700.0,117690.0,0.81682478]
["bitfinex-derivatives","BTCF0:USTF0",1752856232441,0.006,117700.0,117690.0,1.43778478]
["bitfinex-derivatives","BTCF0:USTF0",1752856234546,0.006,117700.0,117690.0,1.79858478]
["bitfinex-derivatives","BTCF0:USTF0",1752856235341,0.006,117700.0,117690.0,1.60771278]
["bitfinex-derivatives","BTCF0:USTF0",1752856235544,0.1758409,117700.0,117690.0,1.43778478]
["bitfinex-derivatives","BTCF0:USTF0",1752856236047,0.006,117700.0,117690.0,1.43766478]
["bitfinex-derivatives","BTCF0:USTF0",1752856236848,0.5366409,117700.0,117690.0,0.81682478]
["bitfinex-derivatives","BTCF0:USTF0",1752856237050,0.5366409,117700.0,117690.0,1.43762478]
["bitfinex-derivatives","BTCF0:USTF0",1752856237451,0.5366409,117700.0,117690.0,0.64696928]
["bitfinex-derivatives","BTCF0:USTF0",1752856237744,0.6562209,117700.0,117690.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1752856238546,0.6545809,117700.0,117690.0,0.3047853]
["bitfinex-derivatives","BTCF0:USTF0",1752856238743,0.6221309,117700.0,117690.0,0.81682458]
["bitfinex-derivatives","BTCF0:USTF0",1752856239351,0.6545809,117700.0,117690.0,0.81682458]
["bitfinex-derivatives","BTCF0:USTF0",1752856239963,0.6221309,117700.0,117690.0,0.64696928]
["bitfinex-derivatives","BTCF0:USTF0",1752856240357,0.6545809,117700.0,117690.0,0.81682448]
["bitfinex-derivatives","BTCF0:USTF0",1752856240551,0.6545809,117700.0,117690.0,0.64696928]
["bitfinex-derivatives","BTCF0:USTF0",1752856240855,0.5864409,117700.0,117690.0,1.43750448]
["bitfinex-derivatives","BTCF0:USTF0",1752856241246,0.6221309,117700.0,117690.0,1.43750448]
["bitfinex-derivatives","BTCF0:USTF0",1752856241448,0.5864409,117700.0,117690.0,1.43750448]
["bitfinex-derivatives","BTCF0:USTF0",1752856241950,0.5864409,117700.0,117690.0,0.81682448]
["bitfinex-derivatives","BTCF0:USTF0",1752856242148,0.5864409,117700.0,117690.0,0.64696928]
["bitfinex-derivatives","BTCF0:USTF0",1752856242344,0.5366409,117700.0,117690.0,0.81682448]
["bitfinex-derivatives","BTCF0:USTF0",1752856242552,0.3668,117700.0,117690.0,0.81682448]
["bitfinex-derivatives","BTCF0:USTF0",1752856242852,0.5366407,117700.0,117690.0,0.81682448]
["bitfinex-derivatives","BTCF0:USTF0",1752856243053,0.3668,117700.0,117690.0,0.81682448]
["bitfinex-derivatives","BTCF0:USTF0",1752856243455,0.5366407,117700.0,117690.0,0.81682448]
["bitfinex-derivatives","BTCF0:USTF0",1752856246253,0.3668,117700.0,117690.0,0.81682448]
["bitfinex-derivatives","BTCF0:USTF0",1752856247155,0.3668,117700.0,117690.0,0.87764806]
["bitfinex-derivatives","BTCF0:USTF0",1752856247353,0.006,117700.0,117690.0,0.87764806]
["bitfinex-derivatives","BTCF0:USTF0",1752856247558,0.5366407,117700.0,117690.0,0.87764806]
["bitfinex-derivatives","BTCF0:USTF0",1752856247947,0.3668,117700.0,117690.0,0.87764806]
["bitfinex-derivatives","BTCF0:USTF0",1752856249152,0.006,117700.0,117690.0,0.87764806]
["bitfinex-derivatives","BTCF0:USTF0",1752856249357,0.63431264,117720.0,117710.0,0.2225663]
["bitfinex-derivatives","BTCF0:USTF0",1752856249558,0.63431264,117720.0,117710.0,1.43619558]
["bitfinex-derivatives","BTCF0:USTF0",1752856249756,0.5730804,117720.0,117710.0,1.43619558]
["bitfinex-derivatives","BTCF0:USTF0",1752856249955,0.5730804,117720.0,117710.0,0.64596928]
["bitfinex-derivatives","BTCF0:USTF0",1752856250155,0.5730804,117720.0,117710.0,0.81579558]
["bitfinex-derivatives","BTCF0:USTF0",1752856250552,0.5837704,117720.0,117710.0,0.81579558]
["bitfinex-derivatives","BTCF0:USTF0",1752856250748,0.6309404,117720.0,117710.0,0.81579558]
["bitfinex-derivatives","BTCF0:USTF0",1752856251749,0.6369404,117720.0,117710.0,0.81679558]
["bitfinex-derivatives","BTCF0:USTF0",1752856253458,0.6369404,117720.0,117710.0,0.64696928]
["bitfinex-derivatives","BTCF0:USTF0",1752856253759,1.58555968,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752856253953,1.58555968,117720.0,117690.0,0.06082358]
["bitfinex-derivatives","BTCF0:USTF0",1752856253954,0.2994807,117700.0,117690.0,0.06082358]
["bitfinex-derivatives","BTCF0:USTF0",1752856254159,0.6602807,117700.0,117690.0,0.06082358]
["bitfinex-derivatives","BTCF0:USTF0",1752856254462,0.2918552,117690.0,117680.0,0.98486038]
["bitfinex-derivatives","BTCF0:USTF0",1752856254658,0.6526552,117690.0,117680.0,0.98486038]
["bitfinex-derivatives","BTCF0:USTF0",1752856254860,0.6526552,117690.0,117680.0,0.98482318]
["bitfinex-derivatives","BTCF0:USTF0",1752856255558,0.6536552,117690.0,117680.0,0.98582318]
["bitfinex-derivatives","BTCF0:USTF0",1752856255762,0.6536552,117690.0,117680.0,0.36562318]
["bitfinex-derivatives","BTCF0:USTF0",1752856255956,0.6536552,117690.0,117680.0,0.98582318]
["bitfinex-derivatives","BTCF0:USTF0",1752856256356,0.6536552,117690.0,117680.0,0.98578318]
["bitfinex-derivatives","BTCF0:USTF0",1752856256557,0.6212052,117690.0,117680.0,0.98578318]
["bitfinex-derivatives","BTCF0:USTF0",1752856256757,0.5855151,117690.0,117680.0,0.98578318]
["bitfinex-derivatives","BTCF0:USTF0",1752856257060,0.001,117690.0,117680.0,1.49782246]
["bitfinex-derivatives","BTCF0:USTF0",1752856257362,0.001,117690.0,117680.0,1.43699888]
["bitfinex-derivatives","BTCF0:USTF0",1752856257563,0.001,117690.0,117680.0,0.81683888]
["bitfinex-derivatives","BTCF0:USTF0",1752856257759,0.001,117690.0,117680.0,1.43699888]
["bitfinex-derivatives","BTCF0:USTF0",1752856258261,0.001,117690.0,117680.0,1.51302835]
["bitfinex-derivatives","BTCF0:USTF0",1752856258461,0.1708551,117690.0,117680.0,1.51302835]
["bitfinex-derivatives","BTCF0:USTF0",1752856258760,0.001,117690.0,117680.0,1.51302835]
["bitfinex-derivatives","BTCF0:USTF0",1752856259162,0.5316551,117690.0,117680.0,1.51302835]
["bitfinex-derivatives","BTCF0:USTF0",1752856259363,0.6212051,117690.0,117680.0,1.43699888]
["bitfinex-derivatives","BTCF0:USTF0",1752856259562,0.6212051,117690.0,117680.0,1.51302835]
["bitfinex-derivatives","BTCF0:USTF0",1752856259765,0.6212051,117690.0,117680.0,1.43699888]
["bitfinex-derivatives","BTCF0:USTF0",1752856260254,0.6536551,117690.0,117680.0,0.81604342]
["bitfinex-derivatives","BTCF0:USTF0",1752856260457,0.6612951,117690.0,117680.0,0.81604342]
["bitfinex-derivatives","BTCF0:USTF0",1752856260760,0.6536551,117690.0,117680.0,0.98591292]
["bitfinex-derivatives","BTCF0:USTF0",1752856260959,0.5855151,117690.0,117680.0,1.4979522]
["bitfinex-derivatives","BTCF0:USTF0",1752856261160,0.5855151,117690.0,117680.0,1.51302825]
["bitfinex-derivatives","BTCF0:USTF0",1752856261361,0.3618,117690.0,117680.0,1.51302825]
["bitfinex-derivatives","BTCF0:USTF0",1752856261558,0.001,117690.0,117680.0,1.43699878]
["bitfinex-derivatives","BTCF0:USTF0",1752856261757,0.001,117690.0,117680.0,2.07418405]
["bitfinex-derivatives","BTCF0:USTF0",1752856261958,0.3608,117710.0,117700.0,0.2909606]
["bitfinex-derivatives","BTCF0:USTF0",1752856262264,0.5306262,117710.0,117700.0,1.49690217]
["bitfinex-derivatives","BTCF0:USTF0",1752856262469,0.5306262,117710.0,117700.0,0.19502229]
["bitfinex-derivatives","BTCF0:USTF0",1752856262470,0.6484862,117710.0,117700.0,0.19502229]
["bitfinex-derivatives","BTCF0:USTF0",1752856262662,0.6484862,117710.0,117700.0,0.3038706]
["bitfinex-derivatives","BTCF0:USTF0",1752856262663,0.6566862,117710.0,117700.0,0.3038706]
["bitfinex-derivatives","BTCF0:USTF0",1752856262859,0.1698406,117700.0,117690.0,0.36252969]
["bitfinex-derivatives","BTCF0:USTF0",1752856263064,0.6567006,117700.0,117690.0,0.36205639]
["bitfinex-derivatives","BTCF0:USTF0",1752856263256,0.6567006,117700.0,117690.0,0.14975229]
["bitfinex-derivatives","BTCF0:USTF0",1752856263463,0.6567006,117700.0,117690.0,0.31960729]
["bitfinex-derivatives","BTCF0:USTF0",1752856263967,0.6567006,117700.0,117690.0,0.14975229]
["bitfinex-derivatives","BTCF0:USTF0",1752856264164,0.6567006,117700.0,117690.0,0.31960739]
["bitfinex-derivatives","BTCF0:USTF0",1752856264564,0.6577006,117700.0,117690.0,0.14975229]
["bitfinex-derivatives","BTCF0:USTF0",1752856264963,0.6577006,117700.0,117690.0,0.32060739]
["bitfinex-derivatives","BTCF0:USTF0",1752856264964,0.6597006,117700.0,117690.0,0.32060739]
["bitfinex-derivatives","BTCF0:USTF0",1752856265259,0.6201706,117700.0,117690.0,0.19602229]
["bitfinex-derivatives","BTCF0:USTF0",1752856265465,0.6515006,117700.0,117690.0,0.13503]
["bitfinex-derivatives","BTCF0:USTF0",1752856265664,0.6597006,117700.0,117690.0,0.15075229]
["bitfinex-derivatives","BTCF0:USTF0",1752856265859,0.6597006,117700.0,117690.0,0.09716229]
["bitfinex-derivatives","BTCF0:USTF0",1752856266065,0.6597006,117700.0,117690.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1752856267361,0.6597006,117700.0,117690.0,0.09716229]
["bitfinex-derivatives","BTCF0:USTF0",1752856267562,0.6597006,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752856268661,0.6515006,117700.0,117690.0,0.19602229]
["bitfinex-derivatives","BTCF0:USTF0",1752856269167,0.6515006,117700.0,117690.0,0.70806157]
["bitfinex-derivatives","BTCF0:USTF0",1752856269370,0.6597006,117700.0,117690.0,0.19602229]
["bitfinex-derivatives","BTCF0:USTF0",1752856270068,0.48166,117700.0,117690.0,0.36587749]
["bitfinex-derivatives","BTCF0:USTF0",1752856270369,0.6515007,117700.0,117690.0,0.36587749]
["bitfinex-derivatives","BTCF0:USTF0",1752856270966,0.41678,117700.0,117690.0,0.87791677]
["bitfinex-derivatives","BTCF0:USTF0",1752856271264,0.41678,117700.0,117690.0,0.3048852]
["bitfinex-derivatives","BTCF0:USTF0",1752856271468,0.5866208,117700.0,117690.0,0.81692448]
["bitfinex-derivatives","BTCF0:USTF0",1752856271860,0.41678,117700.0,117690.0,0.81692448]
["bitfinex-derivatives","BTCF0:USTF0",1752856272463,0.003,117700.0,117690.0,1.43672448]
["bitfinex-derivatives","BTCF0:USTF0",1752856272665,0.5336407,117700.0,117690.0,0.81692448]
["bitfinex-derivatives","BTCF0:USTF0",1752856272970,0.5405107,117700.0,117690.0,0.81692448]
["bitfinex-derivatives","BTCF0:USTF0",1752856273464,0.6201707,117700.0,117690.0,0.81692448]
["bitfinex-derivatives","BTCF0:USTF0",1752856273672,0.6515007,117700.0,117690.0,0.81692448]
["bitfinex-derivatives","BTCF0:USTF0",1752856273871,0.5866207,117700.0,117690.0,0.81692448]
["bitfinex-derivatives","BTCF0:USTF0",1752856274573,0.6515007,117700.0,117690.0,0.3048852]
["bitfinex-derivatives","BTCF0:USTF0",1752856274765,0.6597007,117700.0,117690.0,0.3048852]
["bitfinex-derivatives","BTCF0:USTF0",1752856275574,0.6597007,117700.0,117690.0,0.13503]
["bitfinex-derivatives","BTCF0:USTF0",1752856275868,0.6597007,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752856276074,1.2793407,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752856276775,1.2793407,117700.0,117690.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1752856277077,1.2793407,117700.0,117690.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1752856277576,1.2793407,117700.0,117690.0,0.2596152]
["bitfinex-derivatives","BTCF0:USTF0",1752856277768,1.2398107,117700.0,117690.0,0.87787385]
["bitfinex-derivatives","BTCF0:USTF0",1752856278372,1.2398107,117700.0,117690.0,0.70801865]
["bitfinex-derivatives","BTCF0:USTF0",1752856278566,1.2793407,117700.0,117690.0,0.64706928]
["bitfinex-derivatives","BTCF0:USTF0",1752856278770,1.2793407,117700.0,117690.0,0.13503]
["bitfinex-derivatives","BTCF0:USTF0",1752856279677,1.2793407,117700.0,117690.0,0.3048852]
["bitfinex-derivatives","BTCF0:USTF0",1752856279871,1.2793407,117700.0,117690.0,0.36583457]
["bitfinex-derivatives","BTCF0:USTF0",1752856280069,1.2711407,117700.0,117690.0,0.36583457]
["bitfinex-derivatives","BTCF0:USTF0",1752856281078,1.2398107,117700.0,117690.0,0.70801865]
["bitfinex-derivatives","BTCF0:USTF0",1752856281380,1.25878703,117700.0,117690.0,0.81692448]
["bitfinex-derivatives","BTCF0:USTF0",1752856283477,1.25878703,117700.0,117690.0,0.64706928]
["bitfinex-derivatives","BTCF0:USTF0",1752856283678,1.29011703,117700.0,117690.0,0.64706928]
["bitfinex-derivatives","BTCF0:USTF0",1752856283873,1.29011703,117700.0,117690.0,0.13503]
["bitfinex-derivatives","BTCF0:USTF0",1752856284775,1.29792703,117700.0,117690.0,0.13503]
["bitfinex-derivatives","BTCF0:USTF0",1752856284981,1.29792703,117700.0,117690.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1752856285177,1.29792703,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752856285388,1.80996631,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752856285684,0.2867696,117680.0,117670.0,0.0982891]
["bitfinex-derivatives","BTCF0:USTF0",1752856285886,1.03515593,117680.0,117670.0,0.0982891]
["bitfinex-derivatives","BTCF0:USTF0",1752856286084,1.65451593,117680.0,117670.0,0.0982891]
["bitfinex-derivatives","BTCF0:USTF0",1752856286987,1.65451593,117680.0,117670.0,0.0992891]
["bitfinex-derivatives","BTCF0:USTF0",1752856287181,1.65451593,117680.0,117670.0,0.1230091]
["bitfinex-derivatives","BTCF0:USTF0",1752856287388,1.65551593,117680.0,117670.0,0.1230091]
["bitfinex-derivatives","BTCF0:USTF0",1752856287778,1.65551593,117680.0,117670.0,0.2928931]
["bitfinex-derivatives","BTCF0:USTF0",1752856287981,1.64770593,117680.0,117670.0,0.82848238]
["bitfinex-derivatives","BTCF0:USTF0",1752856288181,1.64770593,117680.0,117670.0,0.1465591]
["bitfinex-derivatives","BTCF0:USTF0",1752856288789,1.64770593,117680.0,117670.0,0.3164431]
["bitfinex-derivatives","BTCF0:USTF0",1752856288991,1.64770593,117680.0,117670.0,0.1465591]
["bitfinex-derivatives","BTCF0:USTF0",1752856289789,1.64770593,117680.0,117670.0,0.3164431]
["bitfinex-derivatives","BTCF0:USTF0",1752856289992,1.64770593,117680.0,117670.0,0.1465591]
["bitfinex-derivatives","BTCF0:USTF0",1752856290185,1.64770593,117680.0,117670.0,0.3164431]
["bitfinex-derivatives","BTCF0:USTF0",1752856290386,1.02834593,117680.0,117670.0,0.82848238]
["bitfinex-derivatives","BTCF0:USTF0",1752856290888,1.02834593,117680.0,117670.0,0.81895328]
["bitfinex-derivatives","BTCF0:USTF0",1752856291286,1.0093696,117680.0,117670.0,0.81895328]
["bitfinex-derivatives","BTCF0:USTF0",1752856291488,1.0093696,117680.0,117670.0,0.72525599]
["bitfinex-derivatives","BTCF0:USTF0",1752856292192,1.0093696,117680.0,117670.0,0.21321671]
["bitfinex-derivatives","BTCF0:USTF0",1752856292389,1.0170896,117680.0,117670.0,0.21321671]
["bitfinex-derivatives","BTCF0:USTF0",1752856292593,1.0170896,117680.0,117670.0,0.38310081]
["bitfinex-derivatives","BTCF0:USTF0",1752856292988,1.0093696,117680.0,117670.0,0.39254327]
["bitfinex-derivatives","BTCF0:USTF0",1752856293295,0.3618,117680.0,117670.0,0.90458255]
["bitfinex-derivatives","BTCF0:USTF0",1752856293593,0.5316696,117680.0,117670.0,1.52378255]
["bitfinex-derivatives","BTCF0:USTF0",1752856293892,0.001,117680.0,117670.0,1.52378255]
["bitfinex-derivatives","BTCF0:USTF0",1752856294294,0.001,117680.0,117670.0,1.55425723]
["bitfinex-derivatives","BTCF0:USTF0",1752856295081,0.001,117680.0,117670.0,1.72421723]
["bitfinex-derivatives","BTCF0:USTF0",1752856295288,0.1708696,117680.0,117670.0,1.72421723]
["bitfinex-derivatives","BTCF0:USTF0",1752856295593,0.1708696,117680.0,117670.0,1.61755584]
["bitfinex-derivatives","BTCF0:USTF0",1752856295884,0.1708696,117680.0,117670.0,1.72421723]
["bitfinex-derivatives","BTCF0:USTF0",1752856296084,0.5316696,117680.0,117670.0,1.72421723]
["bitfinex-derivatives","BTCF0:USTF0",1752856296288,0.1708696,117680.0,117670.0,1.72421723]
["bitfinex-derivatives","BTCF0:USTF0",1752856296487,0.5316696,117680.0,117670.0,1.80049216]
["bitfinex-derivatives","BTCF0:USTF0",1752856296689,0.5316696,117680.0,117670.0,1.69383077]
["bitfinex-derivatives","BTCF0:USTF0",1752856297085,0.5316696,117680.0,117670.0,1.61755584]
["bitfinex-derivatives","BTCF0:USTF0",1752856297592,0.001,117680.0,117670.0,1.97835584]
["bitfinex-derivatives","BTCF0:USTF0",1752856297891,0.1708696,117680.0,117670.0,1.44759584]
["bitfinex-derivatives","BTCF0:USTF0",1752856298087,0.5316696,117680.0,117670.0,1.50861373]
["bitfinex-derivatives","BTCF0:USTF0",1752856298482,0.5385796,117680.0,117670.0,1.50861373]
["bitfinex-derivatives","BTCF0:USTF0",1752856299392,0.5316696,117680.0,117670.0,1.50861373]
["bitfinex-derivatives","BTCF0:USTF0",1752856299592,0.1708696,117680.0,117670.0,1.50861373]
["bitfinex-derivatives","BTCF0:USTF0",1752856299992,0.5316696,117680.0,117670.0,1.50862559]
["bitfinex-derivatives","BTCF0:USTF0",1752856303295,0.6537496,117680.0,117670.0,0.99658631]
["bitfinex-derivatives","BTCF0:USTF0",1752856303494,0.6537496,117680.0,117670.0,0.93555696]
["bitfinex-derivatives","BTCF0:USTF0",1752856303694,0.6460296,117680.0,117670.0,1.01182054]
["bitfinex-derivatives","BTCF0:USTF0",1752856303895,0.6158896,117680.0,117670.0,1.01182054]
["bitfinex-derivatives","BTCF0:USTF0",1752856304095,0.6158896,117680.0,117670.0,1.52385982]
["bitfinex-derivatives","BTCF0:USTF0",1752856304287,0.5825496,117680.0,117670.0,0.90465972]
["bitfinex-derivatives","BTCF0:USTF0",1752856304489,0.5825496,117680.0,117670.0,0.65851174]
["bitfinex-derivatives","BTCF0:USTF0",1752856304686,0.5825496,117680.0,117670.0,0.90465972]
["bitfinex-derivatives","BTCF0:USTF0",1752856304885,0.6158896,117680.0,117670.0,0.90465972]
["bitfinex-derivatives","BTCF0:USTF0",1752856305392,0.6158896,117680.0,117670.0,0.22273604]
["bitfinex-derivatives","BTCF0:USTF0",1752856305591,0.6537496,117680.0,117670.0,0.76531246]
["bitfinex-derivatives","BTCF0:USTF0",1752856305892,1.16578888,117680.0,117670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752856306200,0.2207789,117660.0,117650.0,0.07626358]
["bitfinex-derivatives","BTCF0:USTF0",1752856306393,1.6357789,117660.0,117650.0,0.07626358]
["bitfinex-derivatives","BTCF0:USTF0",1752856306992,2.14781818,117660.0,117650.0,0.07626358]
["bitfinex-derivatives","BTCF0:USTF0",1752856307196,0.2953934,117650.0,117640.0,0.10666139]
["bitfinex-derivatives","BTCF0:USTF0",1752856307495,0.2876878,117640.0,117630.0,0.13503617]
["bitfinex-derivatives","BTCF0:USTF0",1752856307701,1.2750078,117640.0,117630.0,0.30497847]
["bitfinex-derivatives","BTCF0:USTF0",1752856308093,1.2750078,117640.0,117630.0,0.33710847]
["bitfinex-derivatives","BTCF0:USTF0",1752856308596,1.2750078,117640.0,117630.0,0.37160847]
["bitfinex-derivatives","BTCF0:USTF0",1752856308797,1.2672878,117640.0,117630.0,0.92767775]
["bitfinex-derivatives","BTCF0:USTF0",1752856308998,1.2682878,117640.0,117630.0,0.92867775]
["bitfinex-derivatives","BTCF0:USTF0",1752856309196,0.6494878,117640.0,117630.0,0.92867775]
["bitfinex-derivatives","BTCF0:USTF0",1752856309390,0.08522,117640.0,117630.0,0.92867775]
["bitfinex-derivatives","BTCF0:USTF0",1752856309596,0.6090378,117640.0,117630.0,0.30997708]
["bitfinex-derivatives","BTCF0:USTF0",1752856309796,0.6090378,117640.0,117630.0,0.82201636]
["bitfinex-derivatives","BTCF0:USTF0",1752856310098,0.6494878,117640.0,117630.0,0.82201636]
["bitfinex-derivatives","BTCF0:USTF0",1752856310796,0.6494878,117640.0,117630.0,0.92867775]
["bitfinex-derivatives","BTCF0:USTF0",1752856310994,0.6494878,117640.0,117630.0,0.82201636]
["bitfinex-derivatives","BTCF0:USTF0",1752856311303,0.001,117640.0,117630.0,1.44081636]
["bitfinex-derivatives","BTCF0:USTF0",1752856311793,0.5317278,117640.0,117630.0,1.44081636]
["bitfinex-derivatives","BTCF0:USTF0",1752856312198,0.5650678,117640.0,117630.0,1.44081636]
["bitfinex-derivatives","BTCF0:USTF0",1752856312398,0.6494878,117640.0,117630.0,1.44081636]
["bitfinex-derivatives","BTCF0:USTF0",1752856312592,0.6494878,117640.0,117630.0,1.44081626]
["bitfinex-derivatives","BTCF0:USTF0",1752856312798,0.6572078,117640.0,117630.0,0.75883478]
["bitfinex-derivatives","BTCF0:USTF0",1752856313093,0.6572078,117640.0,117630.0,0.24669617]
["bitfinex-derivatives","BTCF0:USTF0",1752856313299,0.6572078,117640.0,117630.0,0.38213847]
["bitfinex-derivatives","BTCF0:USTF0",1752856313895,0.6572078,117640.0,117630.0,0.27547708]
["bitfinex-derivatives","BTCF0:USTF0",1752856314395,0.6494878,117640.0,117630.0,0.30997708]
["bitfinex-derivatives","BTCF0:USTF0",1752856314595,0.6494878,117640.0,117630.0,0.30997698]
["bitfinex-derivatives","BTCF0:USTF0",1752856314898,1.2759278,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752856315403,1.2759278,117640.0,117630.0,0.1709422]
["bitfinex-derivatives","BTCF0:USTF0",1752856315699,1.2759278,117640.0,117630.0,0.01017358]
["bitfinex-derivatives","BTCF0:USTF0",1752856315901,1.2759278,117640.0,117630.0,0.1709422]
["bitfinex-derivatives","BTCF0:USTF0",1752856316208,0.6494878,117640.0,117630.0,0.37699591]
["bitfinex-derivatives","BTCF0:USTF0",1752856316399,1.2682078,117640.0,117630.0,0.37699591]
["bitfinex-derivatives","BTCF0:USTF0",1752856316704,1.2682078,117640.0,117630.0,0.3007222]
["bitfinex-derivatives","BTCF0:USTF0",1752856316903,1.2682078,117640.0,117630.0,0.20703916]
["bitfinex-derivatives","BTCF0:USTF0",1752856317203,1.78796708,117640.0,117630.0,0.07727939]
["bitfinex-derivatives","BTCF0:USTF0",1752856317702,1.78796708,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752856318392,1.2759278,117640.0,117630.0,0.1709423]
["bitfinex-derivatives","BTCF0:USTF0",1752856318598,1.2759278,117640.0,117630.0,0.1836623]
["bitfinex-derivatives","BTCF0:USTF0",1752856318798,1.2759278,117640.0,117630.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1752856318998,0.6572078,117640.0,117630.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1752856319598,1.2759278,117640.0,117630.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1752856319905,1.78796708,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752856320800,1.2759278,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752856322598,1.2758878,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752856323502,0.2971166,117620.0,117610.0,0.19938837]
["bitfinex-derivatives","BTCF0:USTF0",1752856323705,1.6373966,117620.0,117610.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1752856323897,1.6373966,117620.0,117610.0,0.12704139]
["bitfinex-derivatives","BTCF0:USTF0",1752856324703,1.6373966,117620.0,117610.0,0.12904139]
["bitfinex-derivatives","BTCF0:USTF0",1752856325110,1.6373966,117620.0,117610.0,0.10866139]
["bitfinex-derivatives","BTCF0:USTF0",1752856325404,1.6383966,117620.0,117610.0,0.11166139]
["bitfinex-derivatives","BTCF0:USTF0",1752856325610,1.6383966,117620.0,117610.0,0.08124655]
["bitfinex-derivatives","BTCF0:USTF0",1752856326006,1.6383966,117620.0,117610.0,0.08124501]
["bitfinex-derivatives","BTCF0:USTF0",1752856326407,2.15043588,117620.0,117610.0,0.08024501]
["bitfinex-derivatives","BTCF0:USTF0",1752856326610,2.15043588,117620.0,117610.0,0.24821611]
["bitfinex-derivatives","BTCF0:USTF0",1752856326813,1.6383966,117620.0,117610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752856327412,1.6383966,117620.0,117610.0,0.07923825]
["bitfinex-derivatives","BTCF0:USTF0",1752856330203,0.1699711,117610.0,117600.0,0.11166139]
["bitfinex-derivatives","BTCF0:USTF0",1752856330414,1.15320038,117610.0,117600.0,0.11166139]
["bitfinex-derivatives","BTCF0:USTF0",1752856330914,1.15320038,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752856331315,1.15320038,117610.0,117600.0,0.11166139]
["bitfinex-derivatives","BTCF0:USTF0",1752856331610,0.6421611,117610.0,117600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752856332207,0.6421611,117610.0,117600.0,0.1769855]
["bitfinex-derivatives","BTCF0:USTF0",1752856332408,1.2607211,117610.0,117600.0,0.60450928]
["bitfinex-derivatives","BTCF0:USTF0",1752856332614,1.2607211,117610.0,117600.0,0.64779928]
["bitfinex-derivatives","BTCF0:USTF0",1752856332817,1.2607211,117610.0,117600.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1752856333215,1.2607211,117610.0,117600.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1752856333516,1.77276038,117610.0,117600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752856333723,1.77276038,117610.0,117600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752856334214,1.2607211,117610.0,117600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752856335716,0.17,117590.0,117580.0,0.08800817]
["bitfinex-derivatives","BTCF0:USTF0",1752856336019,1.61251,117590.0,117580.0,0.77662185]
["bitfinex-derivatives","BTCF0:USTF0",1752856336216,1.55678,117590.0,117580.0,0.81991185]
["bitfinex-derivatives","BTCF0:USTF0",1752856336621,1.61251,117590.0,117580.0,0.77006185]
["bitfinex-derivatives","BTCF0:USTF0",1752856336821,1.61251,117590.0,117580.0,0.77962185]
["bitfinex-derivatives","BTCF0:USTF0",1752856338022,1.61251,117590.0,117580.0,0.09100817]
["bitfinex-derivatives","BTCF0:USTF0",1752856338214,1.61351,117590.0,117580.0,0.27058267]
["bitfinex-derivatives","BTCF0:USTF0",1752856338414,1.61351,117590.0,117580.0,0.80419195]
["bitfinex-derivatives","BTCF0:USTF0",1752856338619,1.61351,117590.0,117580.0,0.82591195]
["bitfinex-derivatives","BTCF0:USTF0",1752856339018,1.68188856,117590.0,117580.0,0.82591195]
["bitfinex-derivatives","BTCF0:USTF0",1752856339214,1.62615856,117590.0,117580.0,0.82491195]
["bitfinex-derivatives","BTCF0:USTF0",1752856339416,0.3618,117590.0,117580.0,0.82491195]
["bitfinex-derivatives","BTCF0:USTF0",1752856339715,0.3608,117600.0,117590.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1752856339920,0.3799323,117610.0,117600.0,0.2987455]
["bitfinex-derivatives","BTCF0:USTF0",1752856340120,0.0191323,117610.0,117600.0,1.42922478]
["bitfinex-derivatives","BTCF0:USTF0",1752856340320,0.5499034,117610.0,117600.0,1.42922478]
["bitfinex-derivatives","BTCF0:USTF0",1752856340511,0.5499034,117610.0,117600.0,0.81078478]
["bitfinex-derivatives","BTCF0:USTF0",1752856340512,0.3799323,117610.0,117600.0,0.81078478]
["bitfinex-derivatives","BTCF0:USTF0",1752856340717,0.5499034,117610.0,117600.0,0.81078478]
["bitfinex-derivatives","BTCF0:USTF0",1752856341119,0.5499034,117610.0,117600.0,0.2987455]
["bitfinex-derivatives","BTCF0:USTF0",1752856341319,0.5499034,117610.0,117600.0,0.81078478]
["bitfinex-derivatives","BTCF0:USTF0",1752856341519,0.5519034,117610.0,117600.0,0.81178478]
["bitfinex-derivatives","BTCF0:USTF0",1752856341822,1.2496734,117610.0,117600.0,0.81178478]
["bitfinex-derivatives","BTCF0:USTF0",1752856342020,1.2727334,117610.0,117600.0,0.2997455]
["bitfinex-derivatives","BTCF0:USTF0",1752856342215,0.8888734,117610.0,117600.0,0.2997455]
["bitfinex-derivatives","BTCF0:USTF0",1752856342421,1.2496734,117610.0,117600.0,0.81178478]
["bitfinex-derivatives","BTCF0:USTF0",1752856343221,0.5985634,117610.0,117600.0,0.81178478]
["bitfinex-derivatives","BTCF0:USTF0",1752856343418,0.1911034,117610.0,117600.0,0.81178478]
["bitfinex-derivatives","BTCF0:USTF0",1752856343619,0.0211323,117610.0,117600.0,0.81178478]
["bitfinex-derivatives","BTCF0:USTF0",1752856343920,0.0211323,117610.0,117600.0,2.11224806]
["bitfinex-derivatives","BTCF0:USTF0",1752856344115,0.0211323,117610.0,117600.0,1.60020878]
["bitfinex-derivatives","BTCF0:USTF0",1752856344516,0.0211323,117610.0,117600.0,1.89540878]
["bitfinex-derivatives","BTCF0:USTF0",1752856344720,0.002,117610.0,117600.0,1.89540878]
["bitfinex-derivatives","BTCF0:USTF0",1752856345216,0.1719711,117610.0,117600.0,1.87364878]
["bitfinex-derivatives","BTCF0:USTF0",1752856345518,0.5327711,117610.0,117600.0,0.81178478]
["bitfinex-derivatives","BTCF0:USTF0",1752856345822,0.5885011,117610.0,117600.0,0.76193478]
["bitfinex-derivatives","BTCF0:USTF0",1752856346322,0.5654411,117610.0,117600.0,0.76193478]
["bitfinex-derivatives","BTCF0:USTF0",1752856346726,0.5885011,117610.0,117600.0,0.2498956]
["bitfinex-derivatives","BTCF0:USTF0",1752856347319,0.5885011,117610.0,117600.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1752856347819,0.5885011,117610.0,117600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752856349422,0.5885011,117610.0,117600.0,0.2498956]
["bitfinex-derivatives","BTCF0:USTF0",1752856350019,0.6351611,117610.0,117600.0,0.2498956]
["bitfinex-derivatives","BTCF0:USTF0",1752856350323,0.6353811,117610.0,117600.0,0.2997456]
["bitfinex-derivatives","BTCF0:USTF0",1752856350517,1.2537011,117610.0,117600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752856350824,1.76570038,117610.0,117600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752856351921,0.27085,117590.0,117580.0,0.25149403]
["bitfinex-derivatives","BTCF0:USTF0",1752856352223,1.61061,117590.0,117580.0,0.21752403]
["bitfinex-derivatives","BTCF0:USTF0",1752856352425,1.56589,117590.0,117580.0,0.21752403]
["bitfinex-derivatives","BTCF0:USTF0",1752856352625,1.39589,117590.0,117580.0,0.25149403]
["bitfinex-derivatives","BTCF0:USTF0",1752856352822,1.56589,117590.0,117580.0,0.17939101]
["bitfinex-derivatives","BTCF0:USTF0",1752856353021,1.56689,117590.0,117580.0,0.26280101]
["bitfinex-derivatives","BTCF0:USTF0",1752856353221,1.56689,117590.0,117580.0,0.26480101]
["bitfinex-derivatives","BTCF0:USTF0",1752856353720,1.56689,117590.0,117580.0,0.25549403]
["bitfinex-derivatives","BTCF0:USTF0",1752856353921,1.56689,117590.0,117580.0,0.17408403]
["bitfinex-derivatives","BTCF0:USTF0",1752856354420,1.56689,117590.0,117580.0,0.22152403]
["bitfinex-derivatives","BTCF0:USTF0",1752856354823,1.56689,117590.0,117580.0,0.17408403]
["bitfinex-derivatives","BTCF0:USTF0",1752856355423,2.07892928,117590.0,117580.0,0.17409643]
["bitfinex-derivatives","BTCF0:USTF0",1752856355621,1.56689,117590.0,117580.0,0.17409643]
["bitfinex-derivatives","BTCF0:USTF0",1752856355818,1.56689,117590.0,117580.0,0.00408193]
["bitfinex-derivatives","BTCF0:USTF0",1752856356024,1.56689,117590.0,117580.0,0.17409643]
["bitfinex-derivatives","BTCF0:USTF0",1752856356227,2.07892928,117590.0,117580.0,0.00408193]
["bitfinex-derivatives","BTCF0:USTF0",1752856356520,2.07892928,117590.0,117580.0,0.17409643]
["bitfinex-derivatives","BTCF0:USTF0",1752856356724,1.56689,117590.0,117580.0,0.17409643]
["bitfinex-derivatives","BTCF0:USTF0",1752856358830,1.56689,117590.0,117580.0,0.17409633]
["bitfinex-derivatives","BTCF0:USTF0",1752856359723,2.07892928,117590.0,117580.0,0.00408193]
["bitfinex-derivatives","BTCF0:USTF0",1752856360128,0.2708789,117570.0,117560.0,0.26075323]
["bitfinex-derivatives","BTCF0:USTF0",1752856360329,1.44049,117570.0,117560.0,0.31226323]
["bitfinex-derivatives","BTCF0:USTF0",1752856360530,1.418,117570.0,117560.0,0.31226323]
["bitfinex-derivatives","BTCF0:USTF0",1752856360728,0.7216,117570.0,117560.0,0.82430251]
["bitfinex-derivatives","BTCF0:USTF0",1752856361029,0.001,117590.0,117580.0,0.2514244]
["bitfinex-derivatives","BTCF0:USTF0",1752856361217,0.36186773,117590.0,117580.0,0.59344928]
["bitfinex-derivatives","BTCF0:USTF0",1752856361421,0.53186763,117590.0,117580.0,0.76346368]
["bitfinex-derivatives","BTCF0:USTF0",1752856361617,6.773e-05,117590.0,117580.0,0.76346368]
["bitfinex-derivatives","BTCF0:USTF0",1752856362223,0.00206773,117590.0,117580.0,0.76446368]
["bitfinex-derivatives","BTCF0:USTF0",1752856362927,0.00206773,117590.0,117580.0,1.80255168]
["bitfinex-derivatives","BTCF0:USTF0",1752856363133,0.01926393,117610.0,117600.0,0.2513955]
["bitfinex-derivatives","BTCF0:USTF0",1752856363323,0.48252926,117630.0,117610.0,0.2513811]
["bitfinex-derivatives","BTCF0:USTF0",1752856363627,0.40027152,117630.0,117620.0,0.76340588]
["bitfinex-derivatives","BTCF0:USTF0",1752856363833,0.63812698,117630.0,117620.0,0.76340588]
["bitfinex-derivatives","BTCF0:USTF0",1752856364221,0.38096698,117630.0,117620.0,0.76340588]
["bitfinex-derivatives","BTCF0:USTF0",1752856365224,0.02616698,117630.0,117620.0,1.29423788]
["bitfinex-derivatives","BTCF0:USTF0",1752856365425,0.006,117630.0,117620.0,1.29423788]
["bitfinex-derivatives","BTCF0:USTF0",1752856365836,0.54985642,117650.0,117640.0,0.1699278]
["bitfinex-derivatives","BTCF0:USTF0",1752856366030,0.0199712,117650.0,117640.0,1.12417708]
["bitfinex-derivatives","BTCF0:USTF0",1752856366526,0.6156433,117670.0,117660.0,0.1698989]
["bitfinex-derivatives","BTCF0:USTF0",1752856366728,0.63537727,117670.0,117660.0,0.2513089]
["bitfinex-derivatives","BTCF0:USTF0",1752856366932,0.63537727,117670.0,117660.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1752856367126,0.73864063,117670.0,117660.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1752856367323,0.76113063,117670.0,117660.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1752856368131,0.76513063,117670.0,117660.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1752856368831,0.76720063,117670.0,117660.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1752856369026,0.76513063,117670.0,117660.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1752856369227,0.76713063,117670.0,117660.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1752856369426,0.74464063,117670.0,117660.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1752856370031,0.76713063,117670.0,117660.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1752856370334,0.74739666,117670.0,117660.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1752856372433,0.74739666,117670.0,117660.0,0.2523089]
["bitfinex-derivatives","BTCF0:USTF0",1752856372434,0.70492196,117670.0,117660.0,0.2523089]
["bitfinex-derivatives","BTCF0:USTF0",1752856372737,0.60631916,117670.0,117660.0,0.2523089]
["bitfinex-derivatives","BTCF0:USTF0",1752856372935,0.3668,117670.0,117660.0,1.38194818]
["bitfinex-derivatives","BTCF0:USTF0",1752856373134,0.006,117670.0,117660.0,1.38194818]
["bitfinex-derivatives","BTCF0:USTF0",1752856373927,0.5366845,117670.0,117660.0,1.21204928]
["bitfinex-derivatives","BTCF0:USTF0",1752856374129,0.5366845,117670.0,117660.0,0.8699089]
["bitfinex-derivatives","BTCF0:USTF0",1752856374334,0.3668,117670.0,117660.0,1.38194818]
["bitfinex-derivatives","BTCF0:USTF0",1752856374638,0.006,117670.0,117660.0,1.38194818]
["bitfinex-derivatives","BTCF0:USTF0",1752856375940,0.5366845,117670.0,117660.0,0.76434818]
["bitfinex-derivatives","BTCF0:USTF0",1752856376134,0.5366845,117670.0,117660.0,1.38178818]
["bitfinex-derivatives","BTCF0:USTF0",1752856376135,0.3668,117670.0,117660.0,1.38178818]
["bitfinex-derivatives","BTCF0:USTF0",1752856376334,0.3668,117670.0,117660.0,1.45006264]
["bitfinex-derivatives","BTCF0:USTF0",1752856376934,0.006,117670.0,117660.0,1.45006264]
["bitfinex-derivatives","BTCF0:USTF0",1752856377132,0.006,117670.0,117660.0,1.81086264]
["bitfinex-derivatives","BTCF0:USTF0",1752856377337,0.3608,117690.0,117680.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1752856377537,0.3608,117700.0,117690.0,0.2512656]
["bitfinex-derivatives","BTCF0:USTF0",1752856377831,0.5306412,117700.0,117690.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1752856378134,0.5306412,117700.0,117690.0,0.8686256]
["bitfinex-derivatives","BTCF0:USTF0",1752856378135,0.5642812,117700.0,117690.0,0.8686256]
["bitfinex-derivatives","BTCF0:USTF0",1752856378539,0.5867712,117700.0,117690.0,0.8686256]
["bitfinex-derivatives","BTCF0:USTF0",1752856378938,0.5967712,117700.0,117690.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1752856379242,1.11088048,117700.0,117690.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1752856379441,1.11088048,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752856379642,1.11688048,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752856379944,1.11688048,117700.0,117690.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1752856380246,0.6048412,117700.0,117690.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1752856380645,1.73408048,117700.0,117690.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1752856381046,1.73408048,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752856381541,0.22536,117680.0,117670.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1752856381746,0.3528069,117670.0,117660.0,0.2042489]
["bitfinex-derivatives","BTCF0:USTF0",1752856381949,1.22564618,117670.0,117660.0,0.2042489]
["bitfinex-derivatives","BTCF0:USTF0",1752856382447,0.7136069,117670.0,117660.0,0.2042489]
["bitfinex-derivatives","BTCF0:USTF0",1752856382746,0.7136069,117670.0,117660.0,0.2386189]
["bitfinex-derivatives","BTCF0:USTF0",1752856382946,0.7136069,117670.0,117660.0,0.2523289]
["bitfinex-derivatives","BTCF0:USTF0",1752856383348,0.7156069,117670.0,117660.0,0.2533289]
["bitfinex-derivatives","BTCF0:USTF0",1752856383548,0.7156069,117670.0,117660.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1752856383743,1.22764618,117670.0,117660.0,0.2533289]
["bitfinex-derivatives","BTCF0:USTF0",1752856383941,0.7156069,117670.0,117660.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1752856384141,1.22764618,117670.0,117660.0,0.2533289]
["bitfinex-derivatives","BTCF0:USTF0",1752856384643,0.7156069,117670.0,117660.0,0.2533289]
["bitfinex-derivatives","BTCF0:USTF0",1752856385446,1.01222,117670.0,117660.0,0.76536818]
["bitfinex-derivatives","BTCF0:USTF0",1752856385641,1.1821045,117670.0,117660.0,0.76536818]
["bitfinex-derivatives","BTCF0:USTF0",1752856385846,0.3628,117670.0,117660.0,0.76536818]
["bitfinex-derivatives","BTCF0:USTF0",1752856386047,0.97988,117670.0,117660.0,0.76536818]
["bitfinex-derivatives","BTCF0:USTF0",1752856386456,0.3628,117670.0,117660.0,0.76536818]
["bitfinex-derivatives","BTCF0:USTF0",1752856386651,0.002,117670.0,117660.0,1.38240818]
["bitfinex-derivatives","BTCF0:USTF0",1752856387154,0.3628,117670.0,117660.0,0.76536818]
["bitfinex-derivatives","BTCF0:USTF0",1752856387353,0.5326844,117670.0,117660.0,0.76536818]
["bitfinex-derivatives","BTCF0:USTF0",1752856387552,0.5326844,117670.0,117660.0,0.83389214]
["bitfinex-derivatives","BTCF0:USTF0",1752856387747,0.5326844,117670.0,117660.0,0.76536818]
["bitfinex-derivatives","BTCF0:USTF0",1752856387952,0.3628,117670.0,117660.0,0.76536818]
["bitfinex-derivatives","BTCF0:USTF0",1752856388353,0.002,117670.0,117660.0,0.76536818]
["bitfinex-derivatives","BTCF0:USTF0",1752856389456,0.3628,117670.0,117660.0,0.76536818]
["bitfinex-derivatives","BTCF0:USTF0",1752856389756,0.5326845,117670.0,117660.0,0.76536818]
["bitfinex-derivatives","BTCF0:USTF0",1752856391359,0.002,117670.0,117660.0,0.76536818]
["bitfinex-derivatives","BTCF0:USTF0",1752856391556,0.3628,117670.0,117660.0,0.76536818]
["bitfinex-derivatives","BTCF0:USTF0",1752856391758,0.5326845,117670.0,117660.0,0.76536818]
["bitfinex-derivatives","BTCF0:USTF0",1752856392658,0.5326845,117670.0,117660.0,0.88509275]
["bitfinex-derivatives","BTCF0:USTF0",1752856393358,0.3628,117670.0,117660.0,0.88509275]
["bitfinex-derivatives","BTCF0:USTF0",1752856393559,0.1718844,117670.0,117660.0,0.88509275]
["bitfinex-derivatives","BTCF0:USTF0",1752856394157,0.5326844,117670.0,117660.0,0.88509275]
["bitfinex-derivatives","BTCF0:USTF0",1752856394862,0.3628,117670.0,117660.0,0.88509275]
["bitfinex-derivatives","BTCF0:USTF0",1752856395055,0.3628,117670.0,117660.0,1.50197275]
["bitfinex-derivatives","BTCF0:USTF0",1752856395257,0.002,117670.0,117660.0,1.86277275]
["bitfinex-derivatives","BTCF0:USTF0",1752856395553,0.002,117670.0,117660.0,2.03274875]
["bitfinex-derivatives","BTCF0:USTF0",1752856395761,1.1474887,117700.0,117690.0,0.3029255]
["bitfinex-derivatives","BTCF0:USTF0",1752856395965,1.16662306,117700.0,117690.0,0.81496478]
["bitfinex-derivatives","BTCF0:USTF0",1752856396166,0.55245313,117700.0,117690.0,0.81496478]
["bitfinex-derivatives","BTCF0:USTF0",1752856396465,0.59825313,117700.0,117690.0,0.3029255]
["bitfinex-derivatives","BTCF0:USTF0",1752856396866,0.59825313,117700.0,117690.0,0.31195907]
["bitfinex-derivatives","BTCF0:USTF0",1752856397160,1.01987313,117700.0,117690.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1752856397461,1.02154313,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752856397662,0.2506655,117690.0,117680.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1752856397858,0.2183399,117680.0,117670.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1752856398064,0.6346299,117680.0,117670.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1752856398366,0.2721744,117670.0,117660.0,0.15804457]
["bitfinex-derivatives","BTCF0:USTF0",1752856398566,1.2497344,117670.0,117660.0,0.15804457]
["bitfinex-derivatives","BTCF0:USTF0",1752856398866,1.2497344,117670.0,117660.0,0.32794337]
["bitfinex-derivatives","BTCF0:USTF0",1752856399067,1.2497344,117670.0,117660.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1752856399267,1.2497344,117670.0,117660.0,0.09812537]
["bitfinex-derivatives","BTCF0:USTF0",1752856399467,1.2497344,117670.0,117660.0,0.11939537]
["bitfinex-derivatives","BTCF0:USTF0",1752856399858,1.2514044,117670.0,117660.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1752856400558,1.2514044,117670.0,117650.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1752856400764,0.6329889,117660.0,117650.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1752856401664,0.6346589,117660.0,117650.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1752856402062,0.65383706,117660.0,117650.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1752856402257,0.6346589,117660.0,117650.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1752856402462,0.65483435,117660.0,117650.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1752856402962,0.65483435,117660.0,117650.0,0.26795297]
["bitfinex-derivatives","BTCF0:USTF0",1752856403167,0.6376589,117660.0,117650.0,0.26895297]
["bitfinex-derivatives","BTCF0:USTF0",1752856403365,0.6359889,117660.0,117650.0,0.26895297]
["bitfinex-derivatives","BTCF0:USTF0",1752856403868,0.6369889,117660.0,117650.0,0.29022297]
["bitfinex-derivatives","BTCF0:USTF0",1752856404162,0.6379889,117660.0,117650.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1752856404370,0.6396589,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752856404667,1.17070742,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752856405060,0.65866814,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752856405467,0.66768009,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752856406069,1.17070742,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752856406269,1.15169818,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752856407467,0.6396589,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752856407770,0.65855236,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752856408766,1.27511236,117660.0,117650.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1752856408966,1.25196236,117660.0,117650.0,0.3039832]
["bitfinex-derivatives","BTCF0:USTF0",1752856409167,0.5841689,117660.0,117650.0,0.81602248]
["bitfinex-derivatives","BTCF0:USTF0",1752856409370,0.5609589,117660.0,117650.0,0.81602248]
["bitfinex-derivatives","BTCF0:USTF0",1752856409566,0.5615789,117660.0,117650.0,0.13407]
["bitfinex-derivatives","BTCF0:USTF0",1752856409769,0.6379889,117660.0,117650.0,0.3039833]
["bitfinex-derivatives","BTCF0:USTF0",1752856409964,0.5356989,117660.0,117650.0,0.81602258]
["bitfinex-derivatives","BTCF0:USTF0",1752856410764,0.005,117660.0,117650.0,1.55868925]
["bitfinex-derivatives","BTCF0:USTF0",1752856410970,0.3608,117680.0,117650.0,1.55868925]
["bitfinex-derivatives","BTCF0:USTF0",1752856410971,0.28003307,117690.0,117680.0,0.30084]
["bitfinex-derivatives","BTCF0:USTF0",1752856411171,0.68330047,117690.0,117680.0,0.81287928]
["bitfinex-derivatives","BTCF0:USTF0",1752856411365,0.70496047,117690.0,117680.0,0.30084]
["bitfinex-derivatives","BTCF0:USTF0",1752856411568,0.72609047,117690.0,117680.0,0.81287928]
["bitfinex-derivatives","BTCF0:USTF0",1752856412272,0.77871047,117690.0,117680.0,0.81287928]
["bitfinex-derivatives","BTCF0:USTF0",1752856412470,0.77871047,117690.0,117680.0,0.30084]
["bitfinex-derivatives","BTCF0:USTF0",1752856412671,0.75835047,117690.0,117680.0,0.30084]
["bitfinex-derivatives","BTCF0:USTF0",1752856412873,0.64115667,117690.0,117680.0,0.81287928]
["bitfinex-derivatives","BTCF0:USTF0",1752856413078,0.59836667,117690.0,117680.0,0.81287928]
["bitfinex-derivatives","BTCF0:USTF0",1752856413278,0.02362587,117690.0,117680.0,0.81387928]
["bitfinex-derivatives","BTCF0:USTF0",1752856413480,0.2193726,117690.0,117680.0,0.81387928]
["bitfinex-derivatives","BTCF0:USTF0",1752856413777,0.2193726,117690.0,117680.0,0.64400928]
["bitfinex-derivatives","BTCF0:USTF0",1752856413778,0.56790137,117690.0,117680.0,0.64400928]
["bitfinex-derivatives","BTCF0:USTF0",1752856413977,0.58678928,117690.0,117680.0,0.81387918]
["bitfinex-derivatives","BTCF0:USTF0",1752856414281,0.20710137,117690.0,117680.0,0.81387918]
["bitfinex-derivatives","BTCF0:USTF0",1752856414877,0.20210137,117690.0,117680.0,0.81387918]
["bitfinex-derivatives","BTCF0:USTF0",1752856415278,0.19910137,117690.0,117680.0,0.81387918]
["bitfinex-derivatives","BTCF0:USTF0",1752856416078,0.19248137,117690.0,117680.0,0.81387918]
["bitfinex-derivatives","BTCF0:USTF0",1752856416373,0.02262587,117690.0,117680.0,0.81387918]
["bitfinex-derivatives","BTCF0:USTF0",1752856416580,0.55328137,117690.0,117680.0,0.3018399]
["bitfinex-derivatives","BTCF0:USTF0",1752856416875,0.55328137,117690.0,117680.0,0.81387918]
["bitfinex-derivatives","BTCF0:USTF0",1752856418184,0.19248137,117690.0,117680.0,0.81387918]
["bitfinex-derivatives","BTCF0:USTF0",1752856418579,0.55328137,117690.0,117680.0,0.81387918]
["bitfinex-derivatives","BTCF0:USTF0",1752856418780,0.55328137,117690.0,117680.0,0.81387928]
["bitfinex-derivatives","BTCF0:USTF0",1752856419082,0.58156137,117690.0,117680.0,0.81387928]
["bitfinex-derivatives","BTCF0:USTF0",1752856419482,0.55990137,117690.0,117680.0,0.81387928]
["bitfinex-derivatives","BTCF0:USTF0",1752856420883,0.39004587,117690.0,117680.0,0.81387928]
["bitfinex-derivatives","BTCF0:USTF0",1752856421084,0.02262587,117690.0,117680.0,0.81387928]
["bitfinex-derivatives","BTCF0:USTF0",1752856421378,0.04150882,117690.0,117680.0,0.81387928]
["bitfinex-derivatives","BTCF0:USTF0",1752856421584,0.02288295,117690.0,117680.0,0.81387928]
["bitfinex-derivatives","BTCF0:USTF0",1752856422685,0.02288295,117690.0,117680.0,1.17467928]
["bitfinex-derivatives","BTCF0:USTF0",1752856423186,0.004,117690.0,117680.0,1.17467928]
["bitfinex-derivatives","BTCF0:USTF0",1752856423577,0.38368178,117690.0,117680.0,0.81387928]
["bitfinex-derivatives","BTCF0:USTF0",1752856424079,0.02288178,117690.0,117680.0,0.81387928]
["bitfinex-derivatives","BTCF0:USTF0",1752856424287,0.60294728,117690.0,117680.0,0.81387928]
["bitfinex-derivatives","BTCF0:USTF0",1752856424480,0.63618728,117690.0,117680.0,0.13197]
["bitfinex-derivatives","BTCF0:USTF0",1752856424685,0.61471728,117690.0,117680.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1752856425882,0.61471728,117690.0,117680.0,0.2508899]
["bitfinex-derivatives","BTCF0:USTF0",1752856426083,0.58677728,117690.0,117680.0,0.2508899]
["bitfinex-derivatives","BTCF0:USTF0",1752856426583,0.58677728,117690.0,117680.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1752856427086,0.58677728,117690.0,117680.0,0.2508899]
["bitfinex-derivatives","BTCF0:USTF0",1752856427388,0.58677728,117690.0,117680.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1752856427584,0.1699132,117650.0,117640.0,0.06959078]
["bitfinex-derivatives","BTCF0:USTF0",1752856427779,0.03258,117640.0,117630.0,0.06063539]
["bitfinex-derivatives","BTCF0:USTF0",1752856427984,0.44111,117640.0,117630.0,0.2124155]
["bitfinex-derivatives","BTCF0:USTF0",1752856428179,1.85038058,117640.0,117630.0,0.00911681]
["bitfinex-derivatives","BTCF0:USTF0",1752856428384,0.1699422,117630.0,117620.0,9.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752856428584,0.6110522,117630.0,117620.0,0.17004729]
["bitfinex-derivatives","BTCF0:USTF0",1752856428984,0.6110522,117630.0,117620.0,9.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752856429287,0.6110522,117630.0,117620.0,0.17004729]
["bitfinex-derivatives","BTCF0:USTF0",1752856429485,0.6110522,117630.0,117620.0,9.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752856430084,0.6120522,117630.0,117620.0,0.17104729]
["bitfinex-derivatives","BTCF0:USTF0",1752856430288,0.44211,117630.0,117620.0,0.76310657]
["bitfinex-derivatives","BTCF0:USTF0",1752856430585,0.001,117630.0,117620.0,0.76210657]
["bitfinex-derivatives","BTCF0:USTF0",1752856430789,0.003,117630.0,117620.0,0.76310657]
["bitfinex-derivatives","BTCF0:USTF0",1752856430981,0.003,117630.0,117620.0,0.7719841]
["bitfinex-derivatives","BTCF0:USTF0",1752856431290,0.3638,117630.0,117620.0,0.7719841]
["bitfinex-derivatives","BTCF0:USTF0",1752856431485,0.5337421,117630.0,117620.0,0.7719841]
["bitfinex-derivatives","BTCF0:USTF0",1752856431691,0.6140521,117630.0,117620.0,0.25994482]
["bitfinex-derivatives","BTCF0:USTF0",1752856431892,0.6140521,117630.0,117620.0,0.7719841]
["bitfinex-derivatives","BTCF0:USTF0",1752856432088,0.6130521,117630.0,117620.0,0.08998822]
["bitfinex-derivatives","BTCF0:USTF0",1752856432390,0.6110521,117630.0,117620.0,0.0620836]
["bitfinex-derivatives","BTCF0:USTF0",1752856432687,1.12409138,117630.0,117620.0,0.00209069]
["bitfinex-derivatives","BTCF0:USTF0",1752856432890,1.37909959,117630.0,117620.0,0.04691291]
["bitfinex-derivatives","BTCF0:USTF0",1752856433088,0.246611,117610.0,117600.0,0.07579424]
["bitfinex-derivatives","BTCF0:USTF0",1752856433295,0.2040955,117600.0,117590.0,0.15581424]
["bitfinex-derivatives","BTCF0:USTF0",1752856433485,0.5974755,117600.0,117590.0,0.15581424]
["bitfinex-derivatives","BTCF0:USTF0",1752856433889,0.59757167,117600.0,117590.0,0.32581414]
["bitfinex-derivatives","BTCF0:USTF0",1752856434590,9.617e-05,117600.0,117590.0,0.83785342]
["bitfinex-derivatives","BTCF0:USTF0",1752856434789,9.617e-05,117600.0,117590.0,0.84672118]
["bitfinex-derivatives","BTCF0:USTF0",1752856435793,0.53188167,117600.0,117590.0,0.84872118]
["bitfinex-derivatives","BTCF0:USTF0",1752856436296,0.53188167,117600.0,117590.0,1.14392118]
["bitfinex-derivatives","BTCF0:USTF0",1752856437294,0.56446167,117600.0,117590.0,1.14392118]
["bitfinex-derivatives","BTCF0:USTF0",1752856437696,0.53188167,117600.0,117590.0,1.14392118]
["bitfinex-derivatives","BTCF0:USTF0",1752856438189,0.59857167,117600.0,117590.0,1.14392118]
["bitfinex-derivatives","BTCF0:USTF0",1752856439197,0.59857167,117600.0,117590.0,1.14392128]
["bitfinex-derivatives","BTCF0:USTF0",1752856439397,0.59857167,117600.0,117590.0,0.55608776]
["bitfinex-derivatives","BTCF0:USTF0",1752856440996,0.59857167,117600.0,117590.0,1.06812704]
["bitfinex-derivatives","BTCF0:USTF0",1752856442091,0.59857167,117600.0,117590.0,0.77292704]
["bitfinex-derivatives","BTCF0:USTF0",1752856442693,0.64798167,117600.0,117590.0,0.82387704]
["bitfinex-derivatives","BTCF0:USTF0",1752856442893,0.64798167,117600.0,117590.0,0.31328776]
["bitfinex-derivatives","BTCF0:USTF0",1752856443097,0.64798167,117600.0,117590.0,0.82532704]
["bitfinex-derivatives","BTCF0:USTF0",1752856443599,0.64798167,117600.0,117590.0,0.31328776]
["bitfinex-derivatives","BTCF0:USTF0",1752856443993,0.64798167,117600.0,117590.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1752856443994,0.65876167,117600.0,117590.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1752856445099,0.60935167,117600.0,117590.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1752856445696,0.60935167,117600.0,117590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752856446000,0.20433,117590.0,117580.0,0.2125067]
["bitfinex-derivatives","BTCF0:USTF0",1752856446199,1.21490807,117590.0,117580.0,0.2125067]
["bitfinex-derivatives","BTCF0:USTF0",1752856446499,0.1700144,117580.0,117570.0,0.55904551]
["bitfinex-derivatives","BTCF0:USTF0",1752856446700,0.5986444,117580.0,117570.0,0.27816551]
["bitfinex-derivatives","BTCF0:USTF0",1752856447000,0.2378444,117580.0,117570.0,0.27816551]
["bitfinex-derivatives","BTCF0:USTF0",1752856447201,0.5986444,117580.0,117570.0,0.27816551]
["bitfinex-derivatives","BTCF0:USTF0",1752856447403,0.59871686,117580.0,117570.0,0.19315341]
["bitfinex-derivatives","BTCF0:USTF0",1752856448797,0.59871686,117580.0,117570.0,0.19715341]
["bitfinex-derivatives","BTCF0:USTF0",1752856449002,0.59971686,117580.0,117570.0,0.19915341]
["bitfinex-derivatives","BTCF0:USTF0",1752856449197,0.59971686,117580.0,117570.0,0.23263341]
["bitfinex-derivatives","BTCF0:USTF0",1752856449800,0.59971686,117580.0,117570.0,0.74467269]
["bitfinex-derivatives","BTCF0:USTF0",1752856450003,0.71536198,117580.0,117570.0,0.75173269]
["bitfinex-derivatives","BTCF0:USTF0",1752856450513,0.71536198,117580.0,117570.0,0.23969341]
["bitfinex-derivatives","BTCF0:USTF0",1752856450709,0.11559246,117580.0,117570.0,0.82992269]
["bitfinex-derivatives","BTCF0:USTF0",1752856450918,0.00107246,117580.0,117570.0,0.82992269]
["bitfinex-derivatives","BTCF0:USTF0",1752856451602,0.00107246,117580.0,117570.0,1.07272269]
["bitfinex-derivatives","BTCF0:USTF0",1752856452513,0.06890246,117580.0,117570.0,0.56068341]
["bitfinex-derivatives","BTCF0:USTF0",1752856452718,0.23891686,117580.0,117570.0,1.07272269]
["bitfinex-derivatives","BTCF0:USTF0",1752856453014,0.59971686,117580.0,117570.0,0.56068341]
["bitfinex-derivatives","BTCF0:USTF0",1752856453805,0.42970246,117580.0,117570.0,1.07272269]
["bitfinex-derivatives","BTCF0:USTF0",1752856454005,0.06890246,117580.0,117570.0,1.07272269]
["bitfinex-derivatives","BTCF0:USTF0",1752856454209,0.23891686,117580.0,117570.0,1.07272269]
["bitfinex-derivatives","BTCF0:USTF0",1752856455614,0.23891686,117580.0,117570.0,0.56068341]
["bitfinex-derivatives","BTCF0:USTF0",1752856455810,0.23891686,117580.0,117570.0,1.07272269]
["bitfinex-derivatives","BTCF0:USTF0",1752856456920,0.23891686,117580.0,117570.0,0.77752269]
["bitfinex-derivatives","BTCF0:USTF0",1752856457612,0.28560686,117580.0,117570.0,0.82992269]
["bitfinex-derivatives","BTCF0:USTF0",1752856459421,0.28560686,117580.0,117570.0,0.89079068]
["bitfinex-derivatives","BTCF0:USTF0",1752856459818,0.00107246,117580.0,117570.0,0.89079068]
["bitfinex-derivatives","BTCF0:USTF0",1752856460118,0.01914485,117590.0,117580.0,0.2006243]
["bitfinex-derivatives","BTCF0:USTF0",1752856460320,0.01914485,117590.0,117580.0,1.43118358]
["bitfinex-derivatives","BTCF0:USTF0",1752856460913,0.01914485,117590.0,117580.0,1.49205157]
["bitfinex-derivatives","BTCF0:USTF0",1752856461317,0.01914485,117590.0,117580.0,1.49305157]
["bitfinex-derivatives","BTCF0:USTF0",1752856461723,0.05264485,117590.0,117580.0,1.49305157]
["bitfinex-derivatives","BTCF0:USTF0",1752856462025,0.05264485,117590.0,117580.0,1.49605157]
["bitfinex-derivatives","BTCF0:USTF0",1752856462224,0.05364485,117590.0,117580.0,1.85685157]
["bitfinex-derivatives","BTCF0:USTF0",1752856462814,0.001,117590.0,117580.0,2.15205157]
["bitfinex-derivatives","BTCF0:USTF0",1752856463325,0.001,117590.0,117580.0,1.53597157]
["bitfinex-derivatives","BTCF0:USTF0",1752856463526,0.001,117590.0,117580.0,2.15197157]
["bitfinex-derivatives","BTCF0:USTF0",1752856463920,0.001,117590.0,117580.0,1.17517157]
["bitfinex-derivatives","BTCF0:USTF0",1752856464121,0.2044999,117590.0,117580.0,1.79117157]
["bitfinex-derivatives","BTCF0:USTF0",1752856464319,0.2388299,117590.0,117580.0,1.79117157]
["bitfinex-derivatives","BTCF0:USTF0",1752856464525,0.001,117590.0,117580.0,1.79117157]
["bitfinex-derivatives","BTCF0:USTF0",1752856464725,0.2271699,117590.0,117580.0,1.79117157]
["bitfinex-derivatives","BTCF0:USTF0",1752856465026,0.2614999,117590.0,117580.0,1.79117157]
["bitfinex-derivatives","BTCF0:USTF0",1752856465222,0.2614999,117590.0,117580.0,2.15197157]
["bitfinex-derivatives","BTCF0:USTF0",1752856465721,0.0915,117590.0,117580.0,2.15197157]
["bitfinex-derivatives","BTCF0:USTF0",1752856466121,0.05717,117590.0,117580.0,2.15197157]
["bitfinex-derivatives","BTCF0:USTF0",1752856466319,0.001,117590.0,117580.0,2.15197157]
["bitfinex-derivatives","BTCF0:USTF0",1752856466523,0.001,117590.0,117580.0,1.79117157]
["bitfinex-derivatives","BTCF0:USTF0",1752856466726,0.001,117590.0,117580.0,1.73030358]
["bitfinex-derivatives","BTCF0:USTF0",1752856466924,0.0345,117590.0,117580.0,1.79134133]
["bitfinex-derivatives","BTCF0:USTF0",1752856467526,0.0345,117590.0,117580.0,1.73030358]
["bitfinex-derivatives","BTCF0:USTF0",1752856468126,0.0345,117590.0,117580.0,2.09110358]
["bitfinex-derivatives","BTCF0:USTF0",1752856468529,0.0345,117590.0,117580.0,2.15217314]
["bitfinex-derivatives","BTCF0:USTF0",1752856468833,0.001,117590.0,117580.0,1.49617314]
["bitfinex-derivatives","BTCF0:USTF0",1752856469225,0.001,117590.0,117580.0,1.43510358]
["bitfinex-derivatives","BTCF0:USTF0",1752856469730,0.001,117590.0,117580.0,1.79590358]
["bitfinex-derivatives","BTCF0:USTF0",1752856470230,0.001,117590.0,117580.0,1.43510358]
["bitfinex-derivatives","BTCF0:USTF0",1752856471336,0.03625,117590.0,117580.0,1.43510358]
["bitfinex-derivatives","BTCF0:USTF0",1752856471533,0.03625,117590.0,117580.0,1.85699472]
["bitfinex-derivatives","BTCF0:USTF0",1752856472133,0.001,117590.0,117580.0,1.85699472]
["bitfinex-derivatives","BTCF0:USTF0",1752856472833,0.03625,117590.0,117580.0,1.85699472]
["bitfinex-derivatives","BTCF0:USTF0",1752856473035,0.03625,117590.0,117580.0,1.79590358]
["bitfinex-derivatives","BTCF0:USTF0",1752856473535,0.03625,117590.0,117580.0,1.85702625]
["bitfinex-derivatives","BTCF0:USTF0",1752856473737,0.11609,117590.0,117580.0,1.49622642]
["bitfinex-derivatives","BTCF0:USTF0",1752856474538,0.6479399,117590.0,117580.0,0.98394714]
["bitfinex-derivatives","BTCF0:USTF0",1752856474734,0.6479399,117590.0,117580.0,0.9228243]
["bitfinex-derivatives","BTCF0:USTF0",1752856475036,0.6479399,117590.0,117580.0,0.36818765]
["bitfinex-derivatives","BTCF0:USTF0",1752856475535,0.6485999,117590.0,117580.0,0.25651765]
["bitfinex-derivatives","BTCF0:USTF0",1752856476135,0.6485999,117590.0,117580.0,0.1953943]
["bitfinex-derivatives","BTCF0:USTF0",1752856476435,0.6479399,117590.0,117580.0,0.29184765]
["bitfinex-derivatives","BTCF0:USTF0",1752856476634,0.6479399,117590.0,117580.0,0.88190693]
["bitfinex-derivatives","BTCF0:USTF0",1752856477034,0.6479399,117590.0,117580.0,0.3087443]
["bitfinex-derivatives","BTCF0:USTF0",1752856477336,0.6479399,117590.0,117580.0,0.36986765]
["bitfinex-derivatives","BTCF0:USTF0",1752856478332,0.6479399,117590.0,117580.0,0.88190693]
["bitfinex-derivatives","BTCF0:USTF0",1752856478532,0.6479399,117590.0,117580.0,0.36986765]
["bitfinex-derivatives","BTCF0:USTF0",1752856478831,0.6479399,117590.0,117580.0,0.33755765]
["bitfinex-derivatives","BTCF0:USTF0",1752856479038,0.6485999,117590.0,117580.0,0.24945765]
["bitfinex-derivatives","BTCF0:USTF0",1752856479232,0.6485999,117590.0,117580.0,0.69388833]
["bitfinex-derivatives","BTCF0:USTF0",1752856479433,0.6485999,117590.0,117580.0,0.63276498]
["bitfinex-derivatives","BTCF0:USTF0",1752856479630,0.6479399,117590.0,117580.0,0.66809498]
["bitfinex-derivatives","BTCF0:USTF0",1752856479938,0.6479399,117590.0,117580.0,0.74611498]
["bitfinex-derivatives","BTCF0:USTF0",1752856480136,0.47794,117590.0,117580.0,0.80723833]
["bitfinex-derivatives","BTCF0:USTF0",1752856480335,0.6479399,117590.0,117580.0,0.74611498]
["bitfinex-derivatives","BTCF0:USTF0",1752856480537,0.47794,117590.0,117580.0,0.36968765]
["bitfinex-derivatives","BTCF0:USTF0",1752856480837,0.47794,117590.0,117580.0,0.80723833]
["bitfinex-derivatives","BTCF0:USTF0",1752856481038,0.6479399,117590.0,117580.0,0.36968765]
["bitfinex-derivatives","BTCF0:USTF0",1752856481244,0.6479399,117590.0,117580.0,0.80723833]
["bitfinex-derivatives","BTCF0:USTF0",1752856481530,0.47794,117590.0,117580.0,0.80723833]
["bitfinex-derivatives","BTCF0:USTF0",1752856481737,0.001,117590.0,117580.0,1.16803833]
["bitfinex-derivatives","BTCF0:USTF0",1752856481938,0.001,117590.0,117580.0,1.10691498]
["bitfinex-derivatives","BTCF0:USTF0",1752856482940,0.03625,117590.0,117580.0,1.72251498]
["bitfinex-derivatives","BTCF0:USTF0",1752856483239,0.001,117590.0,117580.0,1.72251498]
["bitfinex-derivatives","BTCF0:USTF0",1752856483633,0.11714,117590.0,117580.0,0.5844643]
["bitfinex-derivatives","BTCF0:USTF0",1752856483933,0.47794,117590.0,117580.0,0.74611498]
["bitfinex-derivatives","BTCF0:USTF0",1752856484137,0.2871398,117590.0,117580.0,0.80725611]
["bitfinex-derivatives","BTCF0:USTF0",1752856484536,0.2871398,117590.0,117580.0,0.68702611]
["bitfinex-derivatives","BTCF0:USTF0",1752856484742,0.2871398,117590.0,117580.0,0.24947543]
["bitfinex-derivatives","BTCF0:USTF0",1752856484743,1.2639298,117590.0,117580.0,0.24947543]
["bitfinex-derivatives","BTCF0:USTF0",1752856485042,1.2634998,117590.0,117580.0,0.29168543]
["bitfinex-derivatives","BTCF0:USTF0",1752856485243,1.2634998,117590.0,117580.0,0.80725611]
["bitfinex-derivatives","BTCF0:USTF0",1752856485638,1.2639298,117590.0,117580.0,0.50269181]
["bitfinex-derivatives","BTCF0:USTF0",1752856485843,1.2639298,117590.0,117580.0,0.1869343]
["bitfinex-derivatives","BTCF0:USTF0",1752856486143,1.2639298,117590.0,117580.0,0.24807543]
["bitfinex-derivatives","BTCF0:USTF0",1752856486545,1.2639298,117590.0,117580.0,0.06514113]
["bitfinex-derivatives","BTCF0:USTF0",1752856486843,1.70148048,117590.0,117580.0,0.06514113]
["bitfinex-derivatives","BTCF0:USTF0",1752856487044,1.2639298,117590.0,117580.0,0.06514113]
["bitfinex-derivatives","BTCF0:USTF0",1752856487245,1.2639298,117590.0,117580.0,0.23515543]
["bitfinex-derivatives","BTCF0:USTF0",1752856487548,1.2639298,117590.0,117580.0,0.06514113]
["bitfinex-derivatives","BTCF0:USTF0",1752856488044,1.2639298,117590.0,117580.0,0.23515543]
["bitfinex-derivatives","BTCF0:USTF0",1752856488443,1.2639298,117590.0,117580.0,0.24203543]
["bitfinex-derivatives","BTCF0:USTF0",1752856488635,1.2634998,117590.0,117580.0,0.84874693]
["bitfinex-derivatives","BTCF0:USTF0",1752856488838,1.2634198,117590.0,117580.0,0.8199158]
["bitfinex-derivatives","BTCF0:USTF0",1752856489243,1.2638498,117590.0,117580.0,0.1740143]
["bitfinex-derivatives","BTCF0:USTF0",1752856489447,1.2638498,117590.0,117580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752856489644,1.2638498,117590.0,117580.0,0.23516211]
["bitfinex-derivatives","BTCF0:USTF0",1752856491040,1.2638498,117590.0,117580.0,0.06514781]
["bitfinex-derivatives","BTCF0:USTF0",1752856491240,1.7766013,117590.0,117580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752856492442,1.7766013,117590.0,117580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752856492642,0.2164188,117570.0,117560.0,0.27695141]
["bitfinex-derivatives","BTCF0:USTF0",1752856492846,1.2624388,117570.0,117560.0,0.27695141]
["bitfinex-derivatives","BTCF0:USTF0",1752856493143,1.2624388,117570.0,117560.0,0.23444091]
["bitfinex-derivatives","BTCF0:USTF0",1752856494046,1.2624388,117570.0,117560.0,0.1829519]
["bitfinex-derivatives","BTCF0:USTF0",1752856494240,1.2624388,117570.0,117560.0,0.1898319]
["bitfinex-derivatives","BTCF0:USTF0",1752856494441,1.2624388,117570.0,117560.0,0.1908319]
["bitfinex-derivatives","BTCF0:USTF0",1752856494640,1.2620088,117570.0,117560.0,0.23511733]
["bitfinex-derivatives","BTCF0:USTF0",1752856494845,1.2620088,117570.0,117560.0,0.82588883]
["bitfinex-derivatives","BTCF0:USTF0",1752856495643,0.8436789,117570.0,117560.0,0.31313733]
["bitfinex-derivatives","BTCF0:USTF0",1752856495941,0.8436789,117570.0,117560.0,0.82588883]
["bitfinex-derivatives","BTCF0:USTF0",1752856495942,0.9011689,117570.0,117560.0,0.82588883]
["bitfinex-derivatives","BTCF0:USTF0",1752856496142,1.2619689,117570.0,117560.0,0.82588883]
["bitfinex-derivatives","BTCF0:USTF0",1752856496543,1.2629689,117570.0,117560.0,0.82888883]
["bitfinex-derivatives","BTCF0:USTF0",1752856497249,1.2629689,117570.0,117560.0,0.90529152]
["bitfinex-derivatives","BTCF0:USTF0",1752856497949,0.9021689,117570.0,117560.0,0.90529152]
["bitfinex-derivatives","BTCF0:USTF0",1752856498941,0.73214,117570.0,117560.0,0.90529152]
["bitfinex-derivatives","BTCF0:USTF0",1752856499147,0.9021688,117570.0,117560.0,0.90529152]
["bitfinex-derivatives","BTCF0:USTF0",1752856499647,0.2868088,117570.0,117560.0,0.90529152]
["bitfinex-derivatives","BTCF0:USTF0",1752856500448,0.6476088,117570.0,117560.0,0.39254002]
["bitfinex-derivatives","BTCF0:USTF0",1752856500647,0.2868088,117570.0,117560.0,0.39254002]
["bitfinex-derivatives","BTCF0:USTF0",1752856500846,0.2868088,117570.0,117560.0,0.90529152]
["bitfinex-derivatives","BTCF0:USTF0",1752856501448,0.6477988,117570.0,117560.0,0.10915812]
["bitfinex-derivatives","BTCF0:USTF0",1752856501647,0.6477988,117570.0,117560.0,0.27904153]
["bitfinex-derivatives","BTCF0:USTF0",1752856501848,0.6476088,117570.0,117560.0,0.31128153]
["bitfinex-derivatives","BTCF0:USTF0",1752856502048,0.6476088,117570.0,117560.0,0.90220303]
["bitfinex-derivatives","BTCF0:USTF0",1752856502350,0.2868088,117570.0,117560.0,0.90220303]
["bitfinex-derivatives","BTCF0:USTF0",1752856502552,0.2868088,117570.0,117560.0,0.38945153]
["bitfinex-derivatives","BTCF0:USTF0",1752856502947,0.2868088,117570.0,117560.0,0.90220303]
["bitfinex-derivatives","BTCF0:USTF0",1752856503149,0.6476088,117570.0,117560.0,0.82579013]
["bitfinex-derivatives","BTCF0:USTF0",1752856503351,0.6476088,117570.0,117560.0,0.37417517]
["bitfinex-derivatives","BTCF0:USTF0",1752856503748,0.6476088,117570.0,117560.0,0.88692667]
["bitfinex-derivatives","BTCF0:USTF0",1752856504049,0.6476088,117570.0,117560.0,0.20413187]
["bitfinex-derivatives","BTCF0:USTF0",1752856504352,0.6477988,117570.0,117560.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1752856504552,0.6477988,117570.0,117560.0,0.1936732]
["bitfinex-derivatives","BTCF0:USTF0",1752856505252,0.6477988,117570.0,117560.0,0.7386647]
["bitfinex-derivatives","BTCF0:USTF0",1752856505448,0.6477988,117570.0,117560.0,0.2259132]
["bitfinex-derivatives","BTCF0:USTF0",1752856506050,0.6477988,117570.0,117560.0,0.23494098]
["bitfinex-derivatives","BTCF0:USTF0",1752856506457,0.6477988,117570.0,117560.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1752856506758,0.6477988,117570.0,117560.0,0.2259132]
["bitfinex-derivatives","BTCF0:USTF0",1752856506953,0.6477988,117570.0,117560.0,0.72468237]
["bitfinex-derivatives","BTCF0:USTF0",1752856507251,0.6476088,117570.0,117560.0,0.75915237]
["bitfinex-derivatives","BTCF0:USTF0",1752856507557,0.6476088,117570.0,117560.0,0.81186865]
["bitfinex-derivatives","BTCF0:USTF0",1752856507853,0.6476088,117570.0,117560.0,0.75073221]
["bitfinex-derivatives","BTCF0:USTF0",1752856508554,0.6476088,117570.0,117560.0,0.81186865]
["bitfinex-derivatives","BTCF0:USTF0",1752856509255,0.2868088,117570.0,117560.0,0.75073221]
["bitfinex-derivatives","BTCF0:USTF0",1752856509447,0.2868088,117570.0,117560.0,0.31309948]
["bitfinex-derivatives","BTCF0:USTF0",1752856509651,0.2868088,117570.0,117560.0,0.81183637]
["bitfinex-derivatives","BTCF0:USTF0",1752856509854,0.2868088,117570.0,117560.0,0.37420364]
["bitfinex-derivatives","BTCF0:USTF0",1752856510055,0.2868088,117570.0,117560.0,0.81183637]
["bitfinex-derivatives","BTCF0:USTF0",1752856510255,0.2868088,117570.0,117560.0,0.37420364]
["bitfinex-derivatives","BTCF0:USTF0",1752856510457,0.2868088,117570.0,117560.0,0.81183637]
["bitfinex-derivatives","BTCF0:USTF0",1752856510956,0.2868088,117570.0,117560.0,0.80282009]
["bitfinex-derivatives","BTCF0:USTF0",1752856511156,0.6476088,117570.0,117560.0,0.80282009]
["bitfinex-derivatives","BTCF0:USTF0",1752856512054,1.2628088,117570.0,117560.0,0.80282009]
["bitfinex-derivatives","BTCF0:USTF0",1752856513055,1.2628088,117570.0,117560.0,0.36518736]
["bitfinex-derivatives","BTCF0:USTF0",1752856513257,1.2628088,117570.0,117560.0,0.80282009]
["bitfinex-derivatives","BTCF0:USTF0",1752856513959,1.2628088,117570.0,117560.0,0.36518736]
["bitfinex-derivatives","BTCF0:USTF0",1752856514256,1.70063153,117570.0,117560.0,0.1936732]
["bitfinex-derivatives","BTCF0:USTF0",1752856514459,1.70063153,117570.0,117560.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1752856515556,1.70063153,117570.0,117560.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1752856515756,1.70063153,117570.0,117560.0,0.1869632]
["bitfinex-derivatives","BTCF0:USTF0",1752856516159,1.70063153,117570.0,117560.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1752856516457,1.7094822,117570.0,117560.0,0.186963]
["bitfinex-derivatives","BTCF0:USTF0",1752856516658,1.7094822,117570.0,117560.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1752856517157,1.7094822,117570.0,117560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752856517359,1.70063153,117570.0,117560.0,0.174043]
["bitfinex-derivatives","BTCF0:USTF0",1752856517558,1.70063153,117570.0,117560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752856517959,0.282693,117560.0,117550.0,0.06110416]
["bitfinex-derivatives","BTCF0:USTF0",1752856518158,1.08112573,117560.0,117550.0,0.06110416]
["bitfinex-derivatives","BTCF0:USTF0",1752856518353,0.2150974,117550.0,117540.0,0.28393326]
["bitfinex-derivatives","BTCF0:USTF0",1752856518550,1.2584374,117550.0,117540.0,0.3009991]
["bitfinex-derivatives","BTCF0:USTF0",1752856519360,1.2584374,117550.0,117540.0,0.36212055]
["bitfinex-derivatives","BTCF0:USTF0",1752856519555,1.2584374,117550.0,117540.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1752856519556,1.69607013,117550.0,117540.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1752856519757,1.69707013,117550.0,117540.0,0.15958145]
["bitfinex-derivatives","BTCF0:USTF0",1752856519957,1.2596274,117550.0,117540.0,0.16929762]
["bitfinex-derivatives","BTCF0:USTF0",1752856520153,1.69726013,117550.0,117540.0,0.07283762]
["bitfinex-derivatives","BTCF0:USTF0",1752856520354,1.2596274,117550.0,117540.0,0.18178777]
["bitfinex-derivatives","BTCF0:USTF0",1752856520662,1.69726013,117550.0,117540.0,0.19559777]
["bitfinex-derivatives","BTCF0:USTF0",1752856521157,1.2596274,117550.0,117540.0,0.19559777]
["bitfinex-derivatives","BTCF0:USTF0",1752856521363,1.69726013,117550.0,117540.0,0.19559777]
["bitfinex-derivatives","BTCF0:USTF0",1752856521954,1.2596274,117550.0,117540.0,0.19559777]
["bitfinex-derivatives","BTCF0:USTF0",1752856522159,1.69726013,117550.0,117540.0,0.19559777]
["bitfinex-derivatives","BTCF0:USTF0",1752856522864,1.2596274,117550.0,117540.0,0.19559777]
["bitfinex-derivatives","BTCF0:USTF0",1752856523158,0.11346,117550.0,117540.0,0.7503505]
["bitfinex-derivatives","BTCF0:USTF0",1752856523363,0.001,117550.0,117540.0,1.17227195]
["bitfinex-derivatives","BTCF0:USTF0",1752856523560,0.001,117550.0,117540.0,1.1111505]
["bitfinex-derivatives","BTCF0:USTF0",1752856523862,1.2658612,117570.0,117560.0,0.1700426]
["bitfinex-derivatives","BTCF0:USTF0",1752856524165,0.09769295,117570.0,117560.0,1.17623806]
["bitfinex-derivatives","BTCF0:USTF0",1752856524463,0.01909295,117570.0,117560.0,1.09940533]
["bitfinex-derivatives","BTCF0:USTF0",1752856525057,0.02009295,117570.0,117560.0,1.53703806]
["bitfinex-derivatives","BTCF0:USTF0",1752856525464,0.001,117570.0,117560.0,1.59810634]
["bitfinex-derivatives","BTCF0:USTF0",1752856525658,0.06742,117590.0,117580.0,0.3009437]
["bitfinex-derivatives","BTCF0:USTF0",1752856525858,0.47296,117600.0,117590.0,0.3009293]
["bitfinex-derivatives","BTCF0:USTF0",1752856526054,1.24055044,117610.0,117600.0,0.1699848]
["bitfinex-derivatives","BTCF0:USTF0",1752856526262,1.2935495,117610.0,117600.0,0.73854753]
["bitfinex-derivatives","BTCF0:USTF0",1752856526766,0.1517968,117610.0,117600.0,1.10839316]
["bitfinex-derivatives","BTCF0:USTF0",1752856526962,0.0377368,117610.0,117600.0,1.10839316]
["bitfinex-derivatives","BTCF0:USTF0",1752856527159,0.01859774,117610.0,117600.0,1.72347316]
["bitfinex-derivatives","BTCF0:USTF0",1752856527865,0.01859774,117610.0,117600.0,2.16110589]
["bitfinex-derivatives","BTCF0:USTF0",1752856528067,0.01859774,117610.0,117600.0,1.28584043]
["bitfinex-derivatives","BTCF0:USTF0",1752856528361,0.01859774,117610.0,117600.0,1.72347316]
["bitfinex-derivatives","BTCF0:USTF0",1752856528561,0.01859774,117610.0,117600.0,2.16110589]
["bitfinex-derivatives","BTCF0:USTF0",1752856528768,0.5732383,117630.0,117620.0,0.3008859]
["bitfinex-derivatives","BTCF0:USTF0",1752856529069,0.70464837,117630.0,117620.0,0.8131658]
["bitfinex-derivatives","BTCF0:USTF0",1752856529368,0.70464837,117630.0,117620.0,1.4282458]
["bitfinex-derivatives","BTCF0:USTF0",1752856529765,0.70464837,117630.0,117620.0,0.9159659]
["bitfinex-derivatives","BTCF0:USTF0",1752856529966,0.70654837,117630.0,117620.0,0.9159659]
["bitfinex-derivatives","BTCF0:USTF0",1752856530166,0.70654837,117630.0,117620.0,0.3008859]
["bitfinex-derivatives","BTCF0:USTF0",1752856530366,0.6872983,117630.0,117620.0,0.13093]
["bitfinex-derivatives","BTCF0:USTF0",1752856530965,0.6882983,117630.0,117620.0,0.13093]
["bitfinex-derivatives","BTCF0:USTF0",1752856531172,0.6932983,117630.0,117620.0,0.13193]
["bitfinex-derivatives","BTCF0:USTF0",1752856531366,0.6932983,117630.0,117620.0,0.3018853]
["bitfinex-derivatives","BTCF0:USTF0",1752856531669,0.7125303,117630.0,117620.0,0.13193]
["bitfinex-derivatives","BTCF0:USTF0",1752856532269,0.6932983,117630.0,117620.0,0.13193]
["bitfinex-derivatives","BTCF0:USTF0",1752856532565,0.6940183,117630.0,117620.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1752856532769,0.71324482,117630.0,117620.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1752856533867,0.3416846,117620.0,117610.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1752856534071,1.3173646,117620.0,117610.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1752856534268,0.2790297,117610.0,117600.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1752856534470,0.6398297,117610.0,117600.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1752856534874,0.6405497,117610.0,117600.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1752856535268,0.6398297,117610.0,117600.0,0.1901542]
["bitfinex-derivatives","BTCF0:USTF0",1752856535473,0.6398297,117610.0,117600.0,0.2237242]
["bitfinex-derivatives","BTCF0:USTF0",1752856535673,0.6398297,117610.0,117600.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1752856535874,0.6398297,117610.0,117600.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1752856536070,0.6398297,117610.0,117600.0,0.1901542]
["bitfinex-derivatives","BTCF0:USTF0",1752856536276,0.6398297,117610.0,117600.0,0.2237242]
["bitfinex-derivatives","BTCF0:USTF0",1752856536570,0.6398297,117610.0,117600.0,0.3012442]
["bitfinex-derivatives","BTCF0:USTF0",1752856536770,0.6418297,117610.0,117600.0,0.3022442]
["bitfinex-derivatives","BTCF0:USTF0",1752856536969,1.2566697,117610.0,117600.0,0.8145241]
["bitfinex-derivatives","BTCF0:USTF0",1752856537171,1.2566697,117610.0,117600.0,0.3022442]
["bitfinex-derivatives","BTCF0:USTF0",1752856537675,0.6418297,117610.0,117600.0,0.3022442]
["bitfinex-derivatives","BTCF0:USTF0",1752856537977,0.47386,117610.0,117600.0,0.8145241]
["bitfinex-derivatives","BTCF0:USTF0",1752856538465,1.08866,117610.0,117600.0,0.8145241]
["bitfinex-derivatives","BTCF0:USTF0",1752856538665,0.72786,117610.0,117600.0,0.8145241]
["bitfinex-derivatives","BTCF0:USTF0",1752856539265,0.8978297,117610.0,117600.0,0.8145241]
["bitfinex-derivatives","BTCF0:USTF0",1752856539465,0.8978297,117610.0,117600.0,0.3022442]
["bitfinex-derivatives","BTCF0:USTF0",1752856540070,0.72786,117610.0,117600.0,0.3022442]
["bitfinex-derivatives","BTCF0:USTF0",1752856540768,0.11306,117610.0,117600.0,1.1753241]
["bitfinex-derivatives","BTCF0:USTF0",1752856540970,0.004,117610.0,117600.0,1.7901241]
["bitfinex-derivatives","BTCF0:USTF0",1752856542075,0.004,117610.0,117600.0,1.4293241]
["bitfinex-derivatives","BTCF0:USTF0",1752856542270,0.004,117610.0,117600.0,1.7901241]
["bitfinex-derivatives","BTCF0:USTF0",1752856543877,0.0503976,117630.0,117620.0,0.2199453]
["bitfinex-derivatives","BTCF0:USTF0",1752856544076,0.0503976,117630.0,117620.0,0.8134952]
["bitfinex-derivatives","BTCF0:USTF0",1752856544976,0.0186776,117630.0,117620.0,1.7890152]
["bitfinex-derivatives","BTCF0:USTF0",1752856545177,0.0256776,117630.0,117620.0,1.7900152]
["bitfinex-derivatives","BTCF0:USTF0",1752856545774,0.0286776,117630.0,117620.0,1.7900152]
["bitfinex-derivatives","BTCF0:USTF0",1752856546980,0.0246776,117630.0,117620.0,1.7900152]
["bitfinex-derivatives","BTCF0:USTF0",1752856547781,0.0216776,117630.0,117620.0,1.7900152]
["bitfinex-derivatives","BTCF0:USTF0",1752856548083,0.08575,117650.0,117640.0,0.3011865]
["bitfinex-derivatives","BTCF0:USTF0",1752856548280,0.08575,117650.0,117640.0,1.7889064]
["bitfinex-derivatives","BTCF0:USTF0",1752856548471,0.222562,117650.0,117640.0,1.7889064]
["bitfinex-derivatives","BTCF0:USTF0",1752856548681,0.05265,117650.0,117640.0,1.4281064]
["bitfinex-derivatives","BTCF0:USTF0",1752856549271,0.004,117650.0,117640.0,1.43679659]
["bitfinex-derivatives","BTCF0:USTF0",1752856549479,0.004,117650.0,117640.0,1.79759659]
["bitfinex-derivatives","BTCF0:USTF0",1752856550075,0.004,117650.0,117640.0,1.43679659]
["bitfinex-derivatives","BTCF0:USTF0",1752856550283,0.004,117650.0,117640.0,1.79759659]
["bitfinex-derivatives","BTCF0:USTF0",1752856550681,0.01,117650.0,117640.0,1.79859659]
["bitfinex-derivatives","BTCF0:USTF0",1752856551489,0.006,117650.0,117640.0,1.62867009]
["bitfinex-derivatives","BTCF0:USTF0",1752856551788,0.03172,117670.0,117660.0,0.3011576]
["bitfinex-derivatives","BTCF0:USTF0",1752856551985,0.2016031,117670.0,117660.0,1.4279975]
["bitfinex-derivatives","BTCF0:USTF0",1752856552186,0.03172,117670.0,117660.0,1.7887975]
["bitfinex-derivatives","BTCF0:USTF0",1752856552484,0.2016031,117670.0,117660.0,1.7887975]
["bitfinex-derivatives","BTCF0:USTF0",1752856552886,0.2016031,117670.0,117660.0,1.4279975]
["bitfinex-derivatives","BTCF0:USTF0",1752856553086,0.2056031,117670.0,117660.0,1.4279975]
["bitfinex-derivatives","BTCF0:USTF0",1752856553290,0.03572,117670.0,117660.0,1.4279975]
["bitfinex-derivatives","BTCF0:USTF0",1752856553487,0.004,117670.0,117660.0,1.7887975]
["bitfinex-derivatives","BTCF0:USTF0",1752856554185,0.008,117670.0,117660.0,1.7897975]
["bitfinex-derivatives","BTCF0:USTF0",1752856554391,0.6875433,117700.0,117690.0,0.2198442]
["bitfinex-derivatives","BTCF0:USTF0",1752856554691,0.6450816,117700.0,117690.0,0.8133941]
["bitfinex-derivatives","BTCF0:USTF0",1752856554890,0.6450698,117700.0,117690.0,0.8133941]
["bitfinex-derivatives","BTCF0:USTF0",1752856555292,0.11443,117700.0,117690.0,1.1741941]
["bitfinex-derivatives","BTCF0:USTF0",1752856555784,0.11743,117700.0,117690.0,1.1751941]
["bitfinex-derivatives","BTCF0:USTF0",1752856556486,0.003,117700.0,117690.0,1.1751941]
["bitfinex-derivatives","BTCF0:USTF0",1752856556794,0.003,117700.0,117690.0,1.7895141]
["bitfinex-derivatives","BTCF0:USTF0",1752856557189,0.01920851,117720.0,117710.0,0.3010853]
["bitfinex-derivatives","BTCF0:USTF0",1752856557383,0.03823,117730.0,117720.0,0.3010709]
["bitfinex-derivatives","BTCF0:USTF0",1752856557588,0.03823,117730.0,117720.0,0.79401813]
["bitfinex-derivatives","BTCF0:USTF0",1752856557794,0.03823,117730.0,117720.0,0.89605823]
["bitfinex-derivatives","BTCF0:USTF0",1752856557989,0.2080265,117730.0,117720.0,1.40833813]
["bitfinex-derivatives","BTCF0:USTF0",1752856558188,0.03823,117730.0,117720.0,0.89605823]
["bitfinex-derivatives","BTCF0:USTF0",1752856558384,0.03823,117730.0,117720.0,1.40833813]
["bitfinex-derivatives","BTCF0:USTF0",1752856558587,0.05916,117740.0,117730.0,0.3010566]
["bitfinex-derivatives","BTCF0:USTF0",1752856558891,0.8985195,117750.0,117740.0,0.3010421]
["bitfinex-derivatives","BTCF0:USTF0",1752856559295,0.9122395,117750.0,117740.0,0.3010421]
["bitfinex-derivatives","BTCF0:USTF0",1752856559492,0.11443,117750.0,117740.0,1.427522]
["bitfinex-derivatives","BTCF0:USTF0",1752856559797,0.2841977,117750.0,117740.0,0.9152421]
["bitfinex-derivatives","BTCF0:USTF0",1752856559997,0.2841977,117750.0,117740.0,0.3010421]
["bitfinex-derivatives","BTCF0:USTF0",1752856560193,0.2979177,117750.0,117740.0,0.3010421]
["bitfinex-derivatives","BTCF0:USTF0",1752856560401,0.2842121,117740.0,117730.0,0.9990459]
["bitfinex-derivatives","BTCF0:USTF0",1752856560591,0.3009321,117740.0,117730.0,0.9990459]
["bitfinex-derivatives","BTCF0:USTF0",1752856560788,0.11743,117740.0,117730.0,1.0425459]
["bitfinex-derivatives","BTCF0:USTF0",1752856560988,0.247671,117720.0,117710.0,0.1228159]
["bitfinex-derivatives","BTCF0:USTF0",1752856561188,1.7844148,117720.0,117700.0,0.2077361]
["bitfinex-derivatives","BTCF0:USTF0",1752856561395,0.2476854,117710.0,117700.0,0.2547562]
["bitfinex-derivatives","BTCF0:USTF0",1752856561697,0.2477143,117690.0,117680.0,0.2547934]
["bitfinex-derivatives","BTCF0:USTF0",1752856561893,0.42583,117690.0,117680.0,0.3351534]
["bitfinex-derivatives","BTCF0:USTF0",1752856562192,1.2113651,117700.0,117680.0,0.3351534]
["bitfinex-derivatives","BTCF0:USTF0",1752856562193,1.2523029,117700.0,117690.0,0.1698543]
["bitfinex-derivatives","BTCF0:USTF0",1752856562391,1.3075949,117700.0,117690.0,0.2175243]
["bitfinex-derivatives","BTCF0:USTF0",1752856562793,1.3075949,117700.0,117690.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1752856562992,1.3075949,117700.0,117690.0,0.1698543]
["bitfinex-derivatives","BTCF0:USTF0",1752856563399,1.3075949,117700.0,117690.0,0.2175243]
["bitfinex-derivatives","BTCF0:USTF0",1752856563600,1.05282,117700.0,117650.0,0.5547552]
["bitfinex-derivatives","BTCF0:USTF0",1752856563789,0.1699409,117630.0,117620.0,0.00010966]
["bitfinex-derivatives","BTCF0:USTF0",1752856564098,0.0849684,117640.0,117630.0,0.1699409]
["bitfinex-derivatives","BTCF0:USTF0",1752856564099,0.5957664,117640.0,117630.0,0.1699409]
["bitfinex-derivatives","BTCF0:USTF0",1752856564301,0.5957664,117640.0,117630.0,0.2503009]
["bitfinex-derivatives","BTCF0:USTF0",1752856565305,0.5957664,117640.0,117630.0,0.2553009]
["bitfinex-derivatives","BTCF0:USTF0",1752856565496,0.6085964,117640.0,117630.0,0.2553009]
["bitfinex-derivatives","BTCF0:USTF0",1752856566400,0.3608,117650.0,117640.0,0.1699265]
["bitfinex-derivatives","BTCF0:USTF0",1752856566696,0.68047,117650.0,117640.0,0.2502865]
["bitfinex-derivatives","BTCF0:USTF0",1752856567102,0.42583,117660.0,117650.0,0.2373421]
["bitfinex-derivatives","BTCF0:USTF0",1752856567295,1.04131,117660.0,117650.0,0.762552]
["bitfinex-derivatives","BTCF0:USTF0",1752856567495,0.5957276,117660.0,117650.0,0.2502721]
["bitfinex-derivatives","BTCF0:USTF0",1752856567891,0.6085576,117660.0,117650.0,0.2502721]
["bitfinex-derivatives","BTCF0:USTF0",1752856568501,0.6085576,117660.0,117650.0,0.2175821]
["bitfinex-derivatives","BTCF0:USTF0",1752856568803,0.6085576,117660.0,117650.0,0.1699121]
["bitfinex-derivatives","BTCF0:USTF0",1752856568804,1.1208375,117660.0,117650.0,0.1699121]
["bitfinex-derivatives","BTCF0:USTF0",1752856569301,0.234942,117650.0,117640.0,0.2598744]
["bitfinex-derivatives","BTCF0:USTF0",1752856569496,1.224252,117650.0,117640.0,0.2598744]
["bitfinex-derivatives","BTCF0:USTF0",1752856570198,1.05434,117650.0,117640.0,0.2896144]
["bitfinex-derivatives","BTCF0:USTF0",1752856570598,1.05434,117650.0,117640.0,0.3372344]
["bitfinex-derivatives","BTCF0:USTF0",1752856570799,1.05434,117650.0,117640.0,0.3422344]
["bitfinex-derivatives","BTCF0:USTF0",1752856571397,1.05434,117650.0,117640.0,0.8545143]
["bitfinex-derivatives","BTCF0:USTF0",1752856571605,0.06503,117650.0,117640.0,0.3422344]
["bitfinex-derivatives","BTCF0:USTF0",1752856571901,0.234942,117650.0,117640.0,0.3422344]
["bitfinex-derivatives","BTCF0:USTF0",1752856572097,0.06503,117650.0,117640.0,0.3422344]
["bitfinex-derivatives","BTCF0:USTF0",1752856572898,0.06503,117650.0,117640.0,0.8545143]
["bitfinex-derivatives","BTCF0:USTF0",1752856573203,0.234942,117650.0,117640.0,0.8545143]
["bitfinex-derivatives","BTCF0:USTF0",1752856573502,0.247772,117650.0,117640.0,0.3422344]
["bitfinex-derivatives","BTCF0:USTF0",1752856573903,0.608572,117650.0,117640.0,0.2572763]
["bitfinex-derivatives","BTCF0:USTF0",1752856574494,1.1208519,117650.0,117640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752856575503,0.608572,117650.0,117640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752856576108,0.608572,117650.0,117640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752856576405,0.608572,117650.0,117640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752856576600,0.608572,117650.0,117640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752856577105,0.608572,117650.0,117640.0,0.1749264]
["bitfinex-derivatives","BTCF0:USTF0",1752856577806,0.608572,117650.0,117640.0,0.2096664]
["bitfinex-derivatives","BTCF0:USTF0",1752856578100,1.29214826,117650.0,117640.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1752856578301,1.29214826,117650.0,117640.0,0.2225964]
["bitfinex-derivatives","BTCF0:USTF0",1752856578711,1.29214826,117650.0,117640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752856579205,1.29214826,117650.0,117640.0,0.1749264]
["bitfinex-derivatives","BTCF0:USTF0",1752856580003,1.29214826,117650.0,117640.0,0.2225964]
["bitfinex-derivatives","BTCF0:USTF0",1752856580602,1.29214826,117650.0,117640.0,0.2552864]
["bitfinex-derivatives","BTCF0:USTF0",1752856581907,1.29214826,117650.0,117640.0,0.2225964]
["bitfinex-derivatives","BTCF0:USTF0",1752856582097,1.29214826,117650.0,117640.0,0.2552864]
["bitfinex-derivatives","BTCF0:USTF0",1752856582303,1.27931826,117650.0,117640.0,0.7675663]
["bitfinex-derivatives","BTCF0:USTF0",1752856582607,1.34346826,117650.0,117640.0,0.3078064]
["bitfinex-derivatives","BTCF0:USTF0",1752856583101,0.98266826,117650.0,117640.0,0.3078064]
["bitfinex-derivatives","BTCF0:USTF0",1752856583301,1.34346826,117650.0,117640.0,0.3078064]
["bitfinex-derivatives","BTCF0:USTF0",1752856583497,0.0626,117650.0,117640.0,0.8200863]
["bitfinex-derivatives","BTCF0:USTF0",1752856583704,1.3038858,117660.0,117650.0,0.302792]
["bitfinex-derivatives","BTCF0:USTF0",1752856583906,1.3038858,117660.0,117650.0,0.8150719]
["bitfinex-derivatives","BTCF0:USTF0",1752856584302,0.9430858,117660.0,117650.0,0.8150719]
["bitfinex-derivatives","BTCF0:USTF0",1752856584497,0.9559158,117660.0,117650.0,0.8150719]
["bitfinex-derivatives","BTCF0:USTF0",1752856585001,0.9430858,117660.0,117650.0,0.8150719]
["bitfinex-derivatives","BTCF0:USTF0",1752856585308,1.2292574,117660.0,117650.0,0.8150719]
["bitfinex-derivatives","BTCF0:USTF0",1752856585508,0.8684574,117660.0,117650.0,0.8150719]
["bitfinex-derivatives","BTCF0:USTF0",1752856585806,0.9005674,117660.0,117650.0,0.8170719]
["bitfinex-derivatives","BTCF0:USTF0",1752856586207,0.73067,117660.0,117650.0,1.1778719]
["bitfinex-derivatives","BTCF0:USTF0",1752856586401,0.11697783,117670.0,117650.0,1.6222799]
["bitfinex-derivatives","BTCF0:USTF0",1752856586608,0.93012803,117670.0,117660.0,0.8150573]
["bitfinex-derivatives","BTCF0:USTF0",1752856586901,0.31580803,117670.0,117660.0,0.8150573]
["bitfinex-derivatives","BTCF0:USTF0",1752856587107,0.34791803,117670.0,117660.0,0.8150573]
["bitfinex-derivatives","BTCF0:USTF0",1752856588108,0.13555403,117670.0,117660.0,1.1758573]
["bitfinex-derivatives","BTCF0:USTF0",1752856588300,0.6678381,117690.0,117680.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1752856588605,0.37363,117700.0,117690.0,0.2502141]
["bitfinex-derivatives","BTCF0:USTF0",1752856588606,0.03292,117700.0,117690.0,0.2502141]
["bitfinex-derivatives","BTCF0:USTF0",1752856588805,0.1698396,117700.0,117690.0,1.376814]
["bitfinex-derivatives","BTCF0:USTF0",1752856589404,0.1698396,117700.0,117690.0,1.44432399]
["bitfinex-derivatives","BTCF0:USTF0",1752856589596,0.5532082,117710.0,117700.0,0.2501996]
["bitfinex-derivatives","BTCF0:USTF0",1752856589597,0.3197861,117710.0,117700.0,0.2501996]
["bitfinex-derivatives","BTCF0:USTF0",1752856589798,0.3197861,117710.0,117700.0,0.7624795]
["bitfinex-derivatives","BTCF0:USTF0",1752856590808,0.3197861,117710.0,117700.0,0.7710698]
["bitfinex-derivatives","BTCF0:USTF0",1752856591506,0.3197861,117710.0,117700.0,0.7730698]
["bitfinex-derivatives","BTCF0:USTF0",1752856591907,0.3207861,117710.0,117700.0,0.7780698]
["bitfinex-derivatives","BTCF0:USTF0",1752856592207,0.6954861,117710.0,117700.0,0.0959503]
["bitfinex-derivatives","BTCF0:USTF0",1752856592398,0.6954861,117710.0,117700.0,0.66891]
["bitfinex-derivatives","BTCF0:USTF0",1752856592603,0.6954861,117710.0,117700.0,0.66883]
["bitfinex-derivatives","BTCF0:USTF0",1752856592804,0.6954861,117710.0,117700.0,0.62116]
["bitfinex-derivatives","BTCF0:USTF0",1752856593205,0.6954861,117710.0,117700.0,0.8368396]
["bitfinex-derivatives","BTCF0:USTF0",1752856593405,0.6954861,117710.0,117700.0,0.8710496]
["bitfinex-derivatives","BTCF0:USTF0",1752856593709,0.6954861,117710.0,117700.0,0.87960132]
["bitfinex-derivatives","BTCF0:USTF0",1752856594009,0.6954861,117710.0,117700.0,0.70121]
["bitfinex-derivatives","BTCF0:USTF0",1752856594209,0.6954861,117710.0,117700.0,0.62116]
["bitfinex-derivatives","BTCF0:USTF0",1752856594406,0.6954861,117710.0,117700.0,0.8235496]
["bitfinex-derivatives","BTCF0:USTF0",1752856594708,0.6954861,117710.0,117700.0,0.8368396]
["bitfinex-derivatives","BTCF0:USTF0",1752856594907,0.6954861,117710.0,117700.0,0.8710496]
["bitfinex-derivatives","BTCF0:USTF0",1752856595109,0.7461761,117710.0,117700.0,0.8774796]
["bitfinex-derivatives","BTCF0:USTF0",1752856595610,0.7461761,117710.0,117700.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1752856595909,0.7461761,117710.0,117700.0,0.67339]
["bitfinex-derivatives","BTCF0:USTF0",1752856596109,0.7461761,117710.0,117700.0,0.8432297]
["bitfinex-derivatives","BTCF0:USTF0",1752856596309,0.7461761,117710.0,117700.0,0.85184603]
["bitfinex-derivatives","BTCF0:USTF0",1752856596506,0.7461761,117710.0,117700.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1752856596708,1.258456,117710.0,117700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752856596903,1.83015931,117710.0,117680.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1752856597104,1.83015931,117710.0,117670.0,0.7670898]
["bitfinex-derivatives","BTCF0:USTF0",1752856597105,0.2046485,117680.0,117670.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1752856597308,0.2527529,117670.0,117660.0,0.6107381]
["bitfinex-derivatives","BTCF0:USTF0",1752856597507,0.2527529,117670.0,117660.0,0.36956191]
["bitfinex-derivatives","BTCF0:USTF0",1752856597708,0.2527529,117670.0,117650.0,0.5125115]
["bitfinex-derivatives","BTCF0:USTF0",1752856597709,0.2527673,117660.0,117650.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1752856597904,0.2527818,117650.0,117640.0,0.2157662]
["bitfinex-derivatives","BTCF0:USTF0",1752856598109,1.2276618,117650.0,117640.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1752856598511,1.2276618,117650.0,117640.0,0.2157662]
["bitfinex-derivatives","BTCF0:USTF0",1752856599014,1.2276618,117650.0,117640.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1752856599215,0.2388962,117640.0,117630.0,0.45556918]
["bitfinex-derivatives","BTCF0:USTF0",1752856599515,0.6135962,117640.0,117630.0,0.45556918]
["bitfinex-derivatives","BTCF0:USTF0",1752856600512,0.6135962,117640.0,117630.0,0.30127064]
["bitfinex-derivatives","BTCF0:USTF0",1752856600719,0.6135962,117640.0,117630.0,0.25838029]
["bitfinex-derivatives","BTCF0:USTF0",1752856601218,0.6145962,117640.0,117630.0,0.26833952]
["bitfinex-derivatives","BTCF0:USTF0",1752856601516,0.6145962,117640.0,117630.0,0.25938029]
["bitfinex-derivatives","BTCF0:USTF0",1752856601715,0.6145962,117640.0,117630.0,0.04696759]
["bitfinex-derivatives","BTCF0:USTF0",1752856601917,1.1268761,117640.0,117630.0,0.00112759]
["bitfinex-derivatives","BTCF0:USTF0",1752856603412,0.1699407,117630.0,117620.0,0.00010966]
["bitfinex-derivatives","BTCF0:USTF0",1752856603609,0.2389396,117610.0,117600.0,0.2549695]
["bitfinex-derivatives","BTCF0:USTF0",1752856603812,1.5885196,117610.0,117600.0,0.2549695]
["bitfinex-derivatives","BTCF0:USTF0",1752856604210,1.5885196,117610.0,117600.0,0.1699805]
["bitfinex-derivatives","BTCF0:USTF0",1752856604516,1.58859509,117610.0,117600.0,0.1699805]
["bitfinex-derivatives","BTCF0:USTF0",1752856604717,0.169984,117600.0,117590.0,0.30940665]
["bitfinex-derivatives","BTCF0:USTF0",1752856604918,0.613654,117600.0,117590.0,0.30940665]
["bitfinex-derivatives","BTCF0:USTF0",1752856605316,0.61371395,117600.0,117590.0,0.2583217]
["bitfinex-derivatives","BTCF0:USTF0",1752856605621,0.61371395,117600.0,117590.0,0.1699856]
["bitfinex-derivatives","BTCF0:USTF0",1752856605821,0.1699985,117590.0,117580.0,0.3350551]
["bitfinex-derivatives","BTCF0:USTF0",1752856606019,1.22784959,117590.0,117580.0,0.2925521]
["bitfinex-derivatives","BTCF0:USTF0",1752856606517,0.08287,117580.0,117570.0,0.3008681]
["bitfinex-derivatives","BTCF0:USTF0",1752856606723,7.846e-05,117580.0,117570.0,0.847358]
["bitfinex-derivatives","BTCF0:USTF0",1752856606916,7.846e-05,117580.0,117570.0,1.822278]
["bitfinex-derivatives","BTCF0:USTF0",1752856608227,0.00107846,117580.0,117570.0,1.828278]
["bitfinex-derivatives","BTCF0:USTF0",1752856608423,0.00012759,117590.0,117580.0,0.1700129]
["bitfinex-derivatives","BTCF0:USTF0",1752856608624,0.00012759,117590.0,117580.0,1.13170903]
["bitfinex-derivatives","BTCF0:USTF0",1752856609519,2e-08,117590.0,117580.0,1.13170903]
["bitfinex-derivatives","BTCF0:USTF0",1752856609925,2e-08,117590.0,117580.0,1.13370903]
["bitfinex-derivatives","BTCF0:USTF0",1752856610622,2e-08,117590.0,117580.0,1.30379703]
["bitfinex-derivatives","BTCF0:USTF0",1752856610825,0.46282099,117620.0,117610.0,0.1699695]
["bitfinex-derivatives","BTCF0:USTF0",1752856611227,0.46282099,117620.0,117610.0,0.2500195]
["bitfinex-derivatives","BTCF0:USTF0",1752856611421,0.44892099,117620.0,117610.0,0.2500195]
["bitfinex-derivatives","BTCF0:USTF0",1752856611628,0.01915099,117620.0,117610.0,0.7622994]
["bitfinex-derivatives","BTCF0:USTF0",1752856612425,0.02015099,117620.0,117610.0,0.7632994]
["bitfinex-derivatives","BTCF0:USTF0",1752856612826,0.41514099,117620.0,117610.0,0.7632994]
["bitfinex-derivatives","BTCF0:USTF0",1752856613019,0.41514099,117620.0,117610.0,0.2510195]
["bitfinex-derivatives","BTCF0:USTF0",1752856613020,0.62087599,117620.0,117610.0,0.2510195]
["bitfinex-derivatives","BTCF0:USTF0",1752856613222,0.63477599,117620.0,117610.0,0.8310495]
["bitfinex-derivatives","BTCF0:USTF0",1752856613422,0.63477599,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752856613619,1.14705589,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752856614526,1.14705589,117620.0,117610.0,0.1709695]
["bitfinex-derivatives","BTCF0:USTF0",1752856615426,0.63477599,117620.0,117610.0,0.1709695]
["bitfinex-derivatives","BTCF0:USTF0",1752856616522,0.45092099,117620.0,117610.0,0.2510195]
["bitfinex-derivatives","BTCF0:USTF0",1752856616728,0.09012099,117620.0,117610.0,0.2510195]
["bitfinex-derivatives","BTCF0:USTF0",1752856616930,0.09012099,117620.0,117610.0,0.7632994]
["bitfinex-derivatives","BTCF0:USTF0",1752856617327,0.02115099,117620.0,117610.0,0.7632994]
["bitfinex-derivatives","BTCF0:USTF0",1752856617729,0.02115099,117620.0,117610.0,1.3774994]
["bitfinex-derivatives","BTCF0:USTF0",1752856618325,0.02115099,117620.0,117610.0,1.7382994]
["bitfinex-derivatives","BTCF0:USTF0",1752856619226,0.19110599,117620.0,117610.0,1.7382994]
["bitfinex-derivatives","BTCF0:USTF0",1752856619431,0.19110599,117620.0,117610.0,1.3774994]
["bitfinex-derivatives","BTCF0:USTF0",1752856619630,0.62087599,117620.0,117610.0,1.3774994]
["bitfinex-derivatives","BTCF0:USTF0",1752856619827,0.63477599,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752856620326,1.24897599,117620.0,117610.0,0.1709695]
["bitfinex-derivatives","BTCF0:USTF0",1752856620723,1.24897599,117620.0,117610.0,0.2513895]
["bitfinex-derivatives","BTCF0:USTF0",1752856621232,0.26007599,117620.0,117610.0,0.7636694]
["bitfinex-derivatives","BTCF0:USTF0",1752856621732,0.62087599,117620.0,117610.0,0.7636694]
["bitfinex-derivatives","BTCF0:USTF0",1752856621933,0.62087599,117620.0,117610.0,0.2513895]
["bitfinex-derivatives","BTCF0:USTF0",1752856622128,0.26007599,117620.0,117610.0,0.2513895]
["bitfinex-derivatives","BTCF0:USTF0",1752856622530,0.62087599,117620.0,117610.0,0.2513895]
["bitfinex-derivatives","BTCF0:USTF0",1752856623029,0.26007599,117620.0,117610.0,0.7636694]
["bitfinex-derivatives","BTCF0:USTF0",1752856623433,0.19110599,117620.0,117610.0,0.7636694]
["bitfinex-derivatives","BTCF0:USTF0",1752856624336,0.22296599,117620.0,117610.0,0.7636694]
["bitfinex-derivatives","BTCF0:USTF0",1752856624531,0.02115099,117620.0,117610.0,1.1244694]
["bitfinex-derivatives","BTCF0:USTF0",1752856624725,0.02115099,117620.0,117610.0,0.7636694]
["bitfinex-derivatives","BTCF0:USTF0",1752856624930,0.00743099,117620.0,117610.0,1.2945174]
["bitfinex-derivatives","BTCF0:USTF0",1752856626926,0.01880776,117640.0,117630.0,0.2505306]
["bitfinex-derivatives","BTCF0:USTF0",1752856627131,0.01880776,117640.0,117630.0,1.7377305]
["bitfinex-derivatives","BTCF0:USTF0",1752856627330,0.01880776,117640.0,117630.0,1.79861346]
["bitfinex-derivatives","BTCF0:USTF0",1752856628536,0.01980776,117640.0,117630.0,1.80461346]
["bitfinex-derivatives","BTCF0:USTF0",1752856628738,0.02280776,117640.0,117630.0,1.80461346]
["bitfinex-derivatives","BTCF0:USTF0",1752856629537,0.01980776,117640.0,117630.0,1.80661346]
["bitfinex-derivatives","BTCF0:USTF0",1752856629739,0.001,117640.0,117630.0,1.80661346]
["bitfinex-derivatives","BTCF0:USTF0",1752856630232,0.01867088,117660.0,117650.0,0.2368416]
["bitfinex-derivatives","BTCF0:USTF0",1752856630433,0.01867088,117660.0,117650.0,1.7376615]
["bitfinex-derivatives","BTCF0:USTF0",1752856631340,0.6931858,117680.0,117670.0,0.1698827]
["bitfinex-derivatives","BTCF0:USTF0",1752856631536,0.6931858,117680.0,117670.0,0.2368127]
["bitfinex-derivatives","BTCF0:USTF0",1752856631930,0.6082497,117680.0,117670.0,0.2368127]
["bitfinex-derivatives","BTCF0:USTF0",1752856632128,0.6082483,117680.0,117670.0,0.2368127]
["bitfinex-derivatives","BTCF0:USTF0",1752856632534,0.44038,117680.0,117670.0,0.2368127]
["bitfinex-derivatives","BTCF0:USTF0",1752856632729,0.6102483,117680.0,117670.0,0.2368127]
["bitfinex-derivatives","BTCF0:USTF0",1752856633035,0.6102483,117680.0,117670.0,0.2388127]
["bitfinex-derivatives","BTCF0:USTF0",1752856634038,0.6102483,117680.0,117670.0,0.24761369]
["bitfinex-derivatives","BTCF0:USTF0",1752856634233,0.6102483,117680.0,117670.0,0.1718827]
["bitfinex-derivatives","BTCF0:USTF0",1752856634435,1.1225282,117680.0,117670.0,0.1718827]
["bitfinex-derivatives","BTCF0:USTF0",1752856634639,1.7364482,117680.0,117670.0,0.1718827]
["bitfinex-derivatives","BTCF0:USTF0",1752856634841,1.7364482,117680.0,117670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752856635442,0.2474772,117660.0,117650.0,0.254853]
["bitfinex-derivatives","BTCF0:USTF0",1752856635741,0.6082772,117660.0,117650.0,0.26378117]
["bitfinex-derivatives","BTCF0:USTF0",1752856636041,0.6082772,117660.0,117650.0,0.29784117]
["bitfinex-derivatives","BTCF0:USTF0",1752856636344,0.6082772,117660.0,117650.0,0.33071117]
["bitfinex-derivatives","BTCF0:USTF0",1752856636542,0.2474772,117660.0,117650.0,0.33071117]
["bitfinex-derivatives","BTCF0:USTF0",1752856637339,0.2474772,117660.0,117650.0,0.34437117]
["bitfinex-derivatives","BTCF0:USTF0",1752856637546,0.6082772,117660.0,117650.0,0.34437117]
["bitfinex-derivatives","BTCF0:USTF0",1752856637944,0.43838,117660.0,117650.0,0.33071117]
["bitfinex-derivatives","BTCF0:USTF0",1752856638139,0.43838,117660.0,117650.0,0.34437117]
["bitfinex-derivatives","BTCF0:USTF0",1752856638347,0.2484773,117660.0,117650.0,0.34837117]
["bitfinex-derivatives","BTCF0:USTF0",1752856638542,0.43938,117660.0,117650.0,0.34837117]
["bitfinex-derivatives","BTCF0:USTF0",1752856638744,0.001,117660.0,117650.0,0.86065107]
["bitfinex-derivatives","BTCF0:USTF0",1752856638950,0.001,117660.0,117650.0,1.83533107]
["bitfinex-derivatives","BTCF0:USTF0",1752856639443,1e-07,117660.0,117650.0,1.83633107]
["bitfinex-derivatives","BTCF0:USTF0",1752856639746,0.04553,117680.0,117670.0,0.1698829]
["bitfinex-derivatives","BTCF0:USTF0",1752856639938,0.39285,117690.0,117680.0,0.2504584]
["bitfinex-derivatives","BTCF0:USTF0",1752856639939,0.43838,117690.0,117680.0,0.2504584]
["bitfinex-derivatives","BTCF0:USTF0",1752856640138,0.247434,117690.0,117680.0,0.7627383]
["bitfinex-derivatives","BTCF0:USTF0",1752856640444,0.247434,117690.0,117680.0,0.2504584]
["bitfinex-derivatives","BTCF0:USTF0",1752856641239,0.608234,117690.0,117680.0,0.2367984]
["bitfinex-derivatives","BTCF0:USTF0",1752856643342,0.610234,117690.0,117680.0,0.2367984]
["bitfinex-derivatives","BTCF0:USTF0",1752856643647,0.2474772,117660.0,117650.0,0.22531207]
["bitfinex-derivatives","BTCF0:USTF0",1752856643843,0.6082772,117660.0,117650.0,0.2163839]
["bitfinex-derivatives","BTCF0:USTF0",1752856644043,0.6082772,117660.0,117650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752856644243,1.1205571,117660.0,117650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752856644444,1.1205571,117660.0,117650.0,0.1699117]
["bitfinex-derivatives","BTCF0:USTF0",1752856644946,0.6082772,117660.0,117650.0,0.1699117]
["bitfinex-derivatives","BTCF0:USTF0",1752856645145,1.1215571,117660.0,117650.0,0.1739117]
["bitfinex-derivatives","BTCF0:USTF0",1752856645649,0.6092772,117660.0,117650.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1752856647251,0.6092772,117660.0,117650.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1752856647745,0.6292772,117660.0,117650.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1752856648547,1.2430372,117660.0,117650.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1752856648747,1.2430372,117660.0,117650.0,0.2418417]
["bitfinex-derivatives","BTCF0:USTF0",1752856649142,1.2430372,117660.0,117650.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1752856649650,1.2430372,117660.0,117650.0,0.2418417]
["bitfinex-derivatives","BTCF0:USTF0",1752856649847,0.45938,117660.0,117650.0,0.7677816]
["bitfinex-derivatives","BTCF0:USTF0",1752856650050,1.07314,117660.0,117650.0,0.7677816]
["bitfinex-derivatives","BTCF0:USTF0",1752856650347,0.03467,117660.0,117650.0,0.7677816]
["bitfinex-derivatives","BTCF0:USTF0",1752856650546,0.021,117660.0,117650.0,1.1285816]
["bitfinex-derivatives","BTCF0:USTF0",1752856650750,0.021,117660.0,117650.0,1.7423416]
["bitfinex-derivatives","BTCF0:USTF0",1752856651053,0.021,117660.0,117650.0,2.2546215]
["bitfinex-derivatives","BTCF0:USTF0",1752856651254,0.021,117660.0,117650.0,1.9123336]
["bitfinex-derivatives","BTCF0:USTF0",1752856651750,0.021,117660.0,117650.0,1.7423416]
["bitfinex-derivatives","BTCF0:USTF0",1752856652350,0.06589,117660.0,117650.0,1.80322456]
["bitfinex-derivatives","BTCF0:USTF0",1752856652845,0.021,117660.0,117650.0,1.80322456]
["bitfinex-derivatives","BTCF0:USTF0",1752856655055,0.021,117660.0,117650.0,1.44242456]
["bitfinex-derivatives","BTCF0:USTF0",1752856655255,0.021,117660.0,117650.0,1.80322456]
["bitfinex-derivatives","BTCF0:USTF0",1752856655753,0.5516973,117660.0,117650.0,1.44242456]
["bitfinex-derivatives","BTCF0:USTF0",1752856655953,0.6273973,117660.0,117650.0,0.06588296]
["bitfinex-derivatives","BTCF0:USTF0",1752856656252,1.78096519,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752856656457,1.78096519,117660.0,117650.0,0.06588296]
["bitfinex-derivatives","BTCF0:USTF0",1752856656658,1.78096519,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752856658557,1.26868529,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752856658856,1.78096519,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752856659858,1.76096519,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752856662057,1.24868529,117660.0,117650.0,0.2080617]
["bitfinex-derivatives","BTCF0:USTF0",1752856662258,1.24868529,117660.0,117650.0,0.2387317]
["bitfinex-derivatives","BTCF0:USTF0",1752856662458,1.2295173,117660.0,117650.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1752856662660,1.2295173,117660.0,117650.0,0.2387317]
["bitfinex-derivatives","BTCF0:USTF0",1752856663561,1.2295173,117660.0,117650.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1752856663756,1.2295173,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752856663961,1.7417972,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752856664864,1.2295173,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752856665065,1.7417972,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752856665364,1.2295173,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752856665566,1.7417972,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752856666766,1.2295173,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752856666959,1.7417972,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752856668064,1.2295173,117660.0,117650.0,0.1749117]
["bitfinex-derivatives","BTCF0:USTF0",1752856668273,1.2295173,117660.0,117650.0,0.2453217]
["bitfinex-derivatives","BTCF0:USTF0",1752856668567,1.2295173,117660.0,117650.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1752856668756,1.2295173,117660.0,117650.0,0.2453217]
["bitfinex-derivatives","BTCF0:USTF0",1752856668960,1.2779573,117660.0,117650.0,0.2889717]
["bitfinex-derivatives","BTCF0:USTF0",1752856669159,1.2779573,117660.0,117650.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1752856669465,1.2779573,117660.0,117650.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1752856669767,1.7902372,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752856670363,1.7991518,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752856671458,0.2175917,117650.0,117640.0,0.00012759]
["bitfinex-derivatives","BTCF0:USTF0",1752856671658,1.23273599,117650.0,117640.0,0.00012759]
["bitfinex-derivatives","BTCF0:USTF0",1752856674169,0.2933206,117630.0,117620.0,0.008561]
["bitfinex-derivatives","BTCF0:USTF0",1752856674374,1.2762806,117630.0,117620.0,0.0761037]
["bitfinex-derivatives","BTCF0:USTF0",1752856674864,1.2762806,117630.0,117620.0,0.06101931]
["bitfinex-derivatives","BTCF0:USTF0",1752856675078,1.2762806,117630.0,117620.0,0.23097431]
["bitfinex-derivatives","BTCF0:USTF0",1752856675270,0.217635,117620.0,117610.0,0.45763506]
["bitfinex-derivatives","BTCF0:USTF0",1752856675474,0.654135,117620.0,117610.0,0.45763506]
["bitfinex-derivatives","BTCF0:USTF0",1752856675667,0.293335,117620.0,117610.0,0.45763506]
["bitfinex-derivatives","BTCF0:USTF0",1752856676177,0.293335,117620.0,117610.0,0.96991496]
["bitfinex-derivatives","BTCF0:USTF0",1752856676775,0.293335,117620.0,117610.0,1.33071496]
["bitfinex-derivatives","BTCF0:USTF0",1752856676976,0.12438,117620.0,117610.0,1.33771496]
["bitfinex-derivatives","BTCF0:USTF0",1752856677177,0.001,117620.0,117610.0,1.9441788]
["bitfinex-derivatives","BTCF0:USTF0",1752856678272,0.001,117620.0,117610.0,1.88317126]
["bitfinex-derivatives","BTCF0:USTF0",1752856678873,0.001,117620.0,117610.0,2.17837126]
["bitfinex-derivatives","BTCF0:USTF0",1752856679068,0.001,117620.0,117610.0,1.66609136]
["bitfinex-derivatives","BTCF0:USTF0",1752856679069,0.05887,117620.0,117610.0,1.66609136]
["bitfinex-derivatives","BTCF0:USTF0",1752856679271,0.294335,117620.0,117610.0,1.30529136]
["bitfinex-derivatives","BTCF0:USTF0",1752856679477,0.12438,117620.0,117610.0,1.31793472]
["bitfinex-derivatives","BTCF0:USTF0",1752856679672,0.294335,117620.0,117610.0,1.83021462]
["bitfinex-derivatives","BTCF0:USTF0",1752856680078,0.294335,117620.0,117610.0,1.20865462]
["bitfinex-derivatives","BTCF0:USTF0",1752856680278,0.12438,117620.0,117610.0,1.28489657]
["bitfinex-derivatives","BTCF0:USTF0",1752856680475,0.294335,117620.0,117610.0,1.28489657]
["bitfinex-derivatives","BTCF0:USTF0",1752856680874,0.12438,117620.0,117610.0,1.28489657]
["bitfinex-derivatives","BTCF0:USTF0",1752856681076,0.07295,117620.0,117610.0,1.28489657]
["bitfinex-derivatives","BTCF0:USTF0",1752856681274,0.001,117620.0,117610.0,1.64569657]
["bitfinex-derivatives","BTCF0:USTF0",1752856681674,0.001,117620.0,117610.0,1.56945462]
["bitfinex-derivatives","BTCF0:USTF0",1752856681870,0.001,117620.0,117610.0,1.56848462]
["bitfinex-derivatives","BTCF0:USTF0",1752856682181,0.02,117660.0,117650.0,0.1699117]
["bitfinex-derivatives","BTCF0:USTF0",1752856682474,0.1898972,117660.0,117650.0,1.7329416]
["bitfinex-derivatives","BTCF0:USTF0",1752856682672,0.02,117660.0,117650.0,1.7329416]
["bitfinex-derivatives","BTCF0:USTF0",1752856682870,0.02006026,117660.0,117650.0,1.7329416]
["bitfinex-derivatives","BTCF0:USTF0",1752856683074,0.27485558,117670.0,117660.0,0.2340472]
["bitfinex-derivatives","BTCF0:USTF0",1752856683377,0.27485558,117670.0,117660.0,1.1071271]
["bitfinex-derivatives","BTCF0:USTF0",1752856683679,0.30696558,117670.0,117660.0,1.1071271]
["bitfinex-derivatives","BTCF0:USTF0",1752856683874,0.01870088,117670.0,117660.0,1.1198771]
["bitfinex-derivatives","BTCF0:USTF0",1752856684478,0.02070088,117670.0,117660.0,1.1208771]
["bitfinex-derivatives","BTCF0:USTF0",1752856684679,0.002,117670.0,117660.0,1.1208771]
["bitfinex-derivatives","BTCF0:USTF0",1752856685079,0.2123357,117680.0,117670.0,0.1698827]
["bitfinex-derivatives","BTCF0:USTF0",1752856685280,0.1698686,117680.0,117670.0,1.7452226]
["bitfinex-derivatives","BTCF0:USTF0",1752856685780,0.31766712,117700.0,117690.0,0.2340039]
["bitfinex-derivatives","BTCF0:USTF0",1752856685976,0.31766712,117700.0,117690.0,0.7590338]
["bitfinex-derivatives","BTCF0:USTF0",1752856686177,0.71057712,117700.0,117690.0,0.7590338]
["bitfinex-derivatives","BTCF0:USTF0",1752856686484,0.71057712,117700.0,117690.0,0.7679259]
["bitfinex-derivatives","BTCF0:USTF0",1752856686979,0.34977712,117700.0,117690.0,0.255646]
["bitfinex-derivatives","BTCF0:USTF0",1752856687183,0.34977712,117700.0,117670.0,1.0296276]
["bitfinex-derivatives","BTCF0:USTF0",1752856687184,0.1708683,117680.0,117670.0,0.8544603]
["bitfinex-derivatives","BTCF0:USTF0",1752856687379,0.001,117680.0,117670.0,1.4092102]
["bitfinex-derivatives","BTCF0:USTF0",1752856687586,0.001,117680.0,117670.0,1.7700102]
["bitfinex-derivatives","BTCF0:USTF0",1752856687886,0.1698662,117690.0,117680.0,0.2467683]
["bitfinex-derivatives","BTCF0:USTF0",1752856688084,0.1698662,117690.0,117680.0,0.76786926]
["bitfinex-derivatives","BTCF0:USTF0",1752856688285,0.1698662,117690.0,117680.0,1.12866926]
["bitfinex-derivatives","BTCF0:USTF0",1752856688482,0.2010062,117690.0,117680.0,0.76786926]
["bitfinex-derivatives","BTCF0:USTF0",1752856688687,0.2457662,117690.0,117680.0,0.76786926]
["bitfinex-derivatives","BTCF0:USTF0",1752856688986,0.6065662,117690.0,117680.0,0.08572106]
["bitfinex-derivatives","BTCF0:USTF0",1752856689187,0.6065662,117690.0,117680.0,0.04073106]
["bitfinex-derivatives","BTCF0:USTF0",1752856689487,0.6065662,117690.0,117680.0,0.00882106]
["bitfinex-derivatives","BTCF0:USTF0",1752856689786,0.1698683,117680.0,117670.0,1.8204118]
["bitfinex-derivatives","BTCF0:USTF0",1752856690096,0.1698683,117680.0,117670.0,1.8331618]
["bitfinex-derivatives","BTCF0:USTF0",1752856690686,0.42505,117690.0,117680.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1752856690884,0.2467539,117690.0,117680.0,0.07480092]
["bitfinex-derivatives","BTCF0:USTF0",1752856691281,0.6065539,117690.0,117680.0,0.07280092]
["bitfinex-derivatives","BTCF0:USTF0",1752856691684,0.6065539,117690.0,117680.0,0.04056092]
["bitfinex-derivatives","BTCF0:USTF0",1752856692187,0.6075539,117690.0,117680.0,0.04256092]
["bitfinex-derivatives","BTCF0:USTF0",1752856692489,0.2467539,117690.0,117680.0,0.21242922]
["bitfinex-derivatives","BTCF0:USTF0",1752856692688,0.2467539,117690.0,117680.0,0.24466922]
["bitfinex-derivatives","BTCF0:USTF0",1752856693189,0.2467539,117690.0,117680.0,0.75694912]
["bitfinex-derivatives","BTCF0:USTF0",1752856693190,0.0769,117690.0,117680.0,0.75694912]
["bitfinex-derivatives","BTCF0:USTF0",1752856693379,0.0769,117690.0,117680.0,0.76969912]
["bitfinex-derivatives","BTCF0:USTF0",1752856693584,0.04479,117690.0,117680.0,0.76969912]
["bitfinex-derivatives","BTCF0:USTF0",1752856694492,0.0769,117690.0,117680.0,0.76969912]
["bitfinex-derivatives","BTCF0:USTF0",1752856694694,0.0769,117690.0,117680.0,1.13049912]
["bitfinex-derivatives","BTCF0:USTF0",1752856695087,0.001,117690.0,117680.0,1.13049912]
["bitfinex-derivatives","BTCF0:USTF0",1752856696985,0.01910362,117700.0,117690.0,0.1698539]
["bitfinex-derivatives","BTCF0:USTF0",1752856697187,0.0759,117720.0,117710.0,0.169825]
["bitfinex-derivatives","BTCF0:USTF0",1752856697391,0.04379,117720.0,117710.0,1.1198049]
["bitfinex-derivatives","BTCF0:USTF0",1752856697584,0.03211,117730.0,117720.0,0.1698106]
["bitfinex-derivatives","BTCF0:USTF0",1752856697788,0.0759,117730.0,117720.0,0.7589905]
["bitfinex-derivatives","BTCF0:USTF0",1752856697989,0.06325,117740.0,117730.0,0.1697962]
["bitfinex-derivatives","BTCF0:USTF0",1752856698191,0.0759,117740.0,117730.0,0.7589761]
["bitfinex-derivatives","BTCF0:USTF0",1752856698389,0.0759,117740.0,117730.0,1.1197761]
["bitfinex-derivatives","BTCF0:USTF0",1752856698595,0.39291,117750.0,117740.0,0.1697818]
["bitfinex-derivatives","BTCF0:USTF0",1752856698795,0.4367,117750.0,117740.0,0.7589617]
["bitfinex-derivatives","BTCF0:USTF0",1752856699294,0.6064673,117750.0,117740.0,0.7589617]
["bitfinex-derivatives","BTCF0:USTF0",1752856699594,0.6064673,117750.0,117740.0,0.2339318]
["bitfinex-derivatives","BTCF0:USTF0",1752856699790,0.6064673,117750.0,117740.0,0.8573718]
["bitfinex-derivatives","BTCF0:USTF0",1752856700790,0.2466673,117750.0,117740.0,0.86623405]
["bitfinex-derivatives","BTCF0:USTF0",1752856701296,0.2466673,117750.0,117740.0,0.24279405]
["bitfinex-derivatives","BTCF0:USTF0",1752856701501,0.2476673,117750.0,117740.0,0.24279405]
["bitfinex-derivatives","BTCF0:USTF0",1752856701993,0.2476673,117750.0,117740.0,0.21055405]
["bitfinex-derivatives","BTCF0:USTF0",1752856702298,0.2476673,117750.0,117740.0,0.17864405]
["bitfinex-derivatives","BTCF0:USTF0",1752856702694,0.6084673,117750.0,117740.0,0.1697818]
["bitfinex-derivatives","BTCF0:USTF0",1752856703801,0.04579,117750.0,117740.0,0.7462117]
["bitfinex-derivatives","BTCF0:USTF0",1752856704001,0.01465,117750.0,117740.0,0.61624606]
["bitfinex-derivatives","BTCF0:USTF0",1752856704305,0.04579,117750.0,117740.0,0.76772596]
["bitfinex-derivatives","BTCF0:USTF0",1752856704491,0.0779,117750.0,117740.0,0.76772596]
["bitfinex-derivatives","BTCF0:USTF0",1752856704698,0.0779,117750.0,117740.0,1.12852596]
["bitfinex-derivatives","BTCF0:USTF0",1752856705295,0.2476674,117750.0,117740.0,0.61624606]
["bitfinex-derivatives","BTCF0:USTF0",1752856705493,0.2476674,117750.0,117740.0,1.12852596]
["bitfinex-derivatives","BTCF0:USTF0",1752856705697,0.0779,117750.0,117740.0,1.12852596]
["bitfinex-derivatives","BTCF0:USTF0",1752856705897,0.2476674,117750.0,117740.0,1.12852596]
["bitfinex-derivatives","BTCF0:USTF0",1752856706102,0.0779,117750.0,117740.0,1.12852596]
["bitfinex-derivatives","BTCF0:USTF0",1752856706804,0.0779,117750.0,117740.0,0.61624606]
["bitfinex-derivatives","BTCF0:USTF0",1752856706998,0.0779,117750.0,117740.0,1.12852596]
["bitfinex-derivatives","BTCF0:USTF0",1752856707503,0.2476674,117750.0,117740.0,1.11577596]
["bitfinex-derivatives","BTCF0:USTF0",1752856708004,0.0779,117750.0,117740.0,1.11577596]
["bitfinex-derivatives","BTCF0:USTF0",1752856708205,0.0779,117750.0,117740.0,1.12852596]
["bitfinex-derivatives","BTCF0:USTF0",1752856710103,0.002,117750.0,117740.0,1.12852596]
["bitfinex-derivatives","BTCF0:USTF0",1752856711200,0.00038,117760.0,117740.0,0.95874416]
["bitfinex-derivatives","BTCF0:USTF0",1752856711505,0.00038,117760.0,117750.0,1.8006973]
["bitfinex-derivatives","BTCF0:USTF0",1752856712400,0.00038,117760.0,117750.0,2.2639772]
["bitfinex-derivatives","BTCF0:USTF0",1752856713104,0.00438,117760.0,117750.0,1.7526973]
["bitfinex-derivatives","BTCF0:USTF0",1752856713306,0.00638,117760.0,117750.0,1.7526973]
["bitfinex-derivatives","BTCF0:USTF0",1752856713704,0.04873,117760.0,117750.0,1.7526973]
["bitfinex-derivatives","BTCF0:USTF0",1752856714106,0.04673,117760.0,117750.0,1.7536973]
["bitfinex-derivatives","BTCF0:USTF0",1752856714605,0.2475829,117760.0,117750.0,1.2408974]
["bitfinex-derivatives","BTCF0:USTF0",1752856714804,0.2435829,117760.0,117750.0,1.2418974]
["bitfinex-derivatives","BTCF0:USTF0",1752856715006,0.2435829,117760.0,117750.0,0.8810974]
["bitfinex-derivatives","BTCF0:USTF0",1752856715202,0.2435829,117760.0,117750.0,0.2356174]
["bitfinex-derivatives","BTCF0:USTF0",1752856715412,0.6043829,117760.0,117750.0,0.2036974]
["bitfinex-derivatives","BTCF0:USTF0",1752856715601,0.2435829,117760.0,117750.0,0.2036974]
["bitfinex-derivatives","BTCF0:USTF0",1752856716103,0.2435829,117760.0,117750.0,0.2356174]
["bitfinex-derivatives","BTCF0:USTF0",1752856716309,0.43463,117760.0,117750.0,0.2356174]
["bitfinex-derivatives","BTCF0:USTF0",1752856716513,0.43463,117760.0,117750.0,0.7478973]
["bitfinex-derivatives","BTCF0:USTF0",1752856716703,0.07383,117760.0,117750.0,1.1212973]
["bitfinex-derivatives","BTCF0:USTF0",1752856717198,0.00038,117760.0,117750.0,1.1212973]
["bitfinex-derivatives","BTCF0:USTF0",1752856719201,0.00038,117760.0,117750.0,1.6335772]
["bitfinex-derivatives","BTCF0:USTF0",1752856719608,1e-07,117760.0,117750.0,1.6335772]
["bitfinex-derivatives","BTCF0:USTF0",1752856720409,0.04235,117780.0,117770.0,0.2451885]
["bitfinex-derivatives","BTCF0:USTF0",1752856720610,0.04235,117780.0,117770.0,1.7488284]
["bitfinex-derivatives","BTCF0:USTF0",1752856720811,0.05007849,117790.0,117780.0,0.1697241]
["bitfinex-derivatives","BTCF0:USTF0",1752856721007,0.09242849,117790.0,117780.0,0.757454]
["bitfinex-derivatives","BTCF0:USTF0",1752856722111,0.09342849,117790.0,117780.0,0.757454]
["bitfinex-derivatives","BTCF0:USTF0",1752856722612,0.09983849,117790.0,117780.0,0.805784]
["bitfinex-derivatives","BTCF0:USTF0",1752856722813,0.09983849,117790.0,117780.0,1.166584]
["bitfinex-derivatives","BTCF0:USTF0",1752856723011,0.06873849,117790.0,117780.0,0.805784]
["bitfinex-derivatives","BTCF0:USTF0",1752856723311,0.00841,117790.0,117780.0,1.166584]
["bitfinex-derivatives","BTCF0:USTF0",1752856723713,0.002,117790.0,117780.0,1.166584]
["bitfinex-derivatives","BTCF0:USTF0",1752856727014,0.002,117790.0,117780.0,0.6543041]
["bitfinex-derivatives","BTCF0:USTF0",1752856727214,0.002,117790.0,117780.0,1.166584]
["bitfinex-derivatives","BTCF0:USTF0",1752856727407,0.10021,117810.0,117800.0,0.2934753]
["bitfinex-derivatives","BTCF0:USTF0",1752856727618,0.10021,117810.0,117800.0,0.8057552]
["bitfinex-derivatives","BTCF0:USTF0",1752856728510,0.10221,117810.0,117800.0,0.8057552]
["bitfinex-derivatives","BTCF0:USTF0",1752856728714,0.10621,117810.0,117800.0,0.8067552]
["bitfinex-derivatives","BTCF0:USTF0",1752856729019,0.2758909,117810.0,117800.0,0.8067552]
["bitfinex-derivatives","BTCF0:USTF0",1752856729518,0.2758909,117810.0,117800.0,0.87315008]
["bitfinex-derivatives","BTCF0:USTF0",1752856729519,0.2958809,117810.0,117800.0,0.87315008]
["bitfinex-derivatives","BTCF0:USTF0",1752856729918,0.2958809,117810.0,117800.0,0.36087018]
["bitfinex-derivatives","BTCF0:USTF0",1752856730513,0.6566809,117810.0,117800.0,0.36087018]
["bitfinex-derivatives","BTCF0:USTF0",1752856730818,0.6566809,117810.0,117800.0,0.1706953]
["bitfinex-derivatives","BTCF0:USTF0",1752856731214,0.6566809,117810.0,117800.0,0.17926724]
["bitfinex-derivatives","BTCF0:USTF0",1752856731618,0.2958809,117810.0,117800.0,0.17926724]
["bitfinex-derivatives","BTCF0:USTF0",1752856731819,0.6566809,117810.0,117800.0,0.17926724]
["bitfinex-derivatives","BTCF0:USTF0",1752856732320,0.2958809,117810.0,117800.0,0.24867724]
["bitfinex-derivatives","BTCF0:USTF0",1752856732619,0.31389952,117810.0,117800.0,0.29044724]
["bitfinex-derivatives","BTCF0:USTF0",1752856732814,0.67469952,117810.0,117800.0,0.21675724]
["bitfinex-derivatives","BTCF0:USTF0",1752856733119,0.67469952,117810.0,117800.0,0.17926724]
["bitfinex-derivatives","BTCF0:USTF0",1752856733420,0.67469952,117810.0,117800.0,0.21019724]
["bitfinex-derivatives","BTCF0:USTF0",1752856733421,0.67470048,117810.0,117800.0,0.21019724]
["bitfinex-derivatives","BTCF0:USTF0",1752856734421,0.67470048,117810.0,117800.0,0.17926724]
["bitfinex-derivatives","BTCF0:USTF0",1752856735326,0.67470048,117810.0,117800.0,0.21019724]
["bitfinex-derivatives","BTCF0:USTF0",1752856735822,0.67470048,117810.0,117800.0,0.17926724]
["bitfinex-derivatives","BTCF0:USTF0",1752856737224,0.31390048,117810.0,117800.0,0.17926724]
["bitfinex-derivatives","BTCF0:USTF0",1752856737722,0.2958809,117810.0,117800.0,0.21019724]
["bitfinex-derivatives","BTCF0:USTF0",1752856737920,0.2958809,117810.0,117800.0,0.24867724]
["bitfinex-derivatives","BTCF0:USTF0",1752856738423,0.2958809,117810.0,117800.0,0.21675724]
["bitfinex-derivatives","BTCF0:USTF0",1752856738424,0.6566809,117810.0,117800.0,0.21675724]
["bitfinex-derivatives","BTCF0:USTF0",1752856739820,0.2958809,117810.0,117800.0,0.21675724]
["bitfinex-derivatives","BTCF0:USTF0",1752856740125,0.295881,117810.0,117800.0,0.80272714]
["bitfinex-derivatives","BTCF0:USTF0",1752856740321,0.295881,117810.0,117800.0,0.29044724]
["bitfinex-derivatives","BTCF0:USTF0",1752856741326,0.656681,117810.0,117800.0,0.29044724]
["bitfinex-derivatives","BTCF0:USTF0",1752856741527,0.67471775,117810.0,117800.0,0.25852724]
["bitfinex-derivatives","BTCF0:USTF0",1752856741725,0.67471775,117810.0,117800.0,0.25852734]
["bitfinex-derivatives","BTCF0:USTF0",1752856741926,0.31391775,117810.0,117800.0,0.17926734]
["bitfinex-derivatives","BTCF0:USTF0",1752856742126,0.67471775,117810.0,117800.0,0.17926734]
["bitfinex-derivatives","BTCF0:USTF0",1752856742631,1.282681,117810.0,117800.0,0.20985734]
["bitfinex-derivatives","BTCF0:USTF0",1752856743329,1.282681,117810.0,117800.0,0.17926734]
["bitfinex-derivatives","BTCF0:USTF0",1752856743524,1.7949609,117810.0,117800.0,0.1706954]
["bitfinex-derivatives","BTCF0:USTF0",1752856743729,1.7949609,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752856744230,1.282681,117810.0,117800.0,0.1706954]
["bitfinex-derivatives","BTCF0:USTF0",1752856744625,1.282681,117810.0,117800.0,0.17059544]
["bitfinex-derivatives","BTCF0:USTF0",1752856745726,1.282681,117810.0,117800.0,0.24755544]
["bitfinex-derivatives","BTCF0:USTF0",1752856745926,1.282681,117810.0,117800.0,0.27937544]
["bitfinex-derivatives","BTCF0:USTF0",1752856746126,0.295881,117810.0,117800.0,0.79165534]
["bitfinex-derivatives","BTCF0:USTF0",1752856746326,0.921721,117810.0,117800.0,0.80441534]
["bitfinex-derivatives","BTCF0:USTF0",1752856746826,0.12535,117810.0,117800.0,0.80441534]
["bitfinex-derivatives","BTCF0:USTF0",1752856747033,0.9206709,117810.0,117800.0,0.80441534]
["bitfinex-derivatives","BTCF0:USTF0",1752856747733,0.9206709,117810.0,117800.0,0.29213544]
["bitfinex-derivatives","BTCF0:USTF0",1752856748030,0.9206709,117810.0,117800.0,0.27937544]
["bitfinex-derivatives","BTCF0:USTF0",1752856748230,1.2814709,117810.0,117800.0,0.27937544]
["bitfinex-derivatives","BTCF0:USTF0",1752856748633,0.9206709,117810.0,117800.0,0.27937544]
["bitfinex-derivatives","BTCF0:USTF0",1752856749634,0.9206709,117810.0,117800.0,0.79165534]
["bitfinex-derivatives","BTCF0:USTF0",1752856750232,0.9206708,117810.0,117800.0,0.80441534]
["bitfinex-derivatives","BTCF0:USTF0",1752856750635,0.9206708,117810.0,117800.0,0.79165534]
["bitfinex-derivatives","BTCF0:USTF0",1752856752734,0.9206708,117810.0,117800.0,0.80441534]
["bitfinex-derivatives","BTCF0:USTF0",1752856753234,0.9206708,117810.0,117800.0,0.86532946]
["bitfinex-derivatives","BTCF0:USTF0",1752856753838,0.9206708,117810.0,117800.0,0.34028956]
["bitfinex-derivatives","BTCF0:USTF0",1752856754133,1.2814708,117810.0,117800.0,0.17059544]
["bitfinex-derivatives","BTCF0:USTF0",1752856754340,1.2814708,117810.0,117800.0,0.23150956]
["bitfinex-derivatives","BTCF0:USTF0",1752856755130,1.2814708,117810.0,117800.0,0.34028956]
["bitfinex-derivatives","BTCF0:USTF0",1752856755536,0.9206708,117810.0,117800.0,0.34028956]
["bitfinex-derivatives","BTCF0:USTF0",1752856755736,1.2814708,117810.0,117800.0,0.34028956]
["bitfinex-derivatives","BTCF0:USTF0",1752856756538,0.9206708,117810.0,117800.0,0.34028956]
["bitfinex-derivatives","BTCF0:USTF0",1752856756739,0.9206708,117810.0,117800.0,0.30846956]
["bitfinex-derivatives","BTCF0:USTF0",1752856756940,1.2814708,117810.0,117800.0,0.30846956]
["bitfinex-derivatives","BTCF0:USTF0",1752856757240,0.9206708,117810.0,117800.0,0.23150956]
["bitfinex-derivatives","BTCF0:USTF0",1752856757642,1.2814708,117810.0,117800.0,0.23150956]
["bitfinex-derivatives","BTCF0:USTF0",1752856758736,1.7937507,117810.0,117800.0,0.06181416]
["bitfinex-derivatives","BTCF0:USTF0",1752856758937,1.71749146,117810.0,117800.0,0.00090004]
["bitfinex-derivatives","BTCF0:USTF0",1752856759138,1.2814708,117810.0,117800.0,0.00090004]
["bitfinex-derivatives","BTCF0:USTF0",1752856759644,1.71749146,117810.0,117800.0,0.00090004]
["bitfinex-derivatives","BTCF0:USTF0",1752856759947,1.2777108,117810.0,117800.0,0.77631012]
["bitfinex-derivatives","BTCF0:USTF0",1752856760545,1.71373146,117810.0,117800.0,0.00090004]
["bitfinex-derivatives","BTCF0:USTF0",1752856761345,1.71373146,117810.0,117800.0,0.17059524]
["bitfinex-derivatives","BTCF0:USTF0",1752856761545,1.2777108,117810.0,117800.0,0.17059524]
["bitfinex-derivatives","BTCF0:USTF0",1752856762541,1.2777108,117810.0,117800.0,0.6066159]
["bitfinex-derivatives","BTCF0:USTF0",1752856762746,1.2777108,117810.0,117800.0,0.7153959]
["bitfinex-derivatives","BTCF0:USTF0",1752856763147,1.2769108,117810.0,117800.0,0.7281559]
["bitfinex-derivatives","BTCF0:USTF0",1752856763645,1.2769908,117810.0,117800.0,0.7281559]
["bitfinex-derivatives","BTCF0:USTF0",1752856764049,0.9161908,117810.0,117800.0,0.7281559]
["bitfinex-derivatives","BTCF0:USTF0",1752856764345,0.9161908,117810.0,117800.0,0.7153959]
["bitfinex-derivatives","BTCF0:USTF0",1752856764647,0.6558308,117810.0,117800.0,0.7153959]
["bitfinex-derivatives","BTCF0:USTF0",1752856764848,1.2769908,117810.0,117800.0,0.7153959]
["bitfinex-derivatives","BTCF0:USTF0",1752856765151,1.2769908,117810.0,117800.0,0.7281559]
["bitfinex-derivatives","BTCF0:USTF0",1752856765342,1.2765508,117810.0,117800.0,0.7281559]
["bitfinex-derivatives","BTCF0:USTF0",1752856765544,0.6558308,117810.0,117800.0,0.7281559]
["bitfinex-derivatives","BTCF0:USTF0",1752856765745,1.2764708,117810.0,117800.0,0.7281559]
["bitfinex-derivatives","BTCF0:USTF0",1752856765946,0.2950308,117810.0,117800.0,0.7281559]
["bitfinex-derivatives","BTCF0:USTF0",1752856766146,0.8351709,117810.0,117800.0,1.16417656]
["bitfinex-derivatives","BTCF0:USTF0",1752856766345,0.63293,117810.0,117800.0,1.22509068]
["bitfinex-derivatives","BTCF0:USTF0",1752856766544,0.62652,117810.0,117800.0,0.7281559]
["bitfinex-derivatives","BTCF0:USTF0",1752856766849,0.62652,117810.0,117800.0,1.52497656]
["bitfinex-derivatives","BTCF0:USTF0",1752856767050,0.006,117810.0,117800.0,1.58589068]
["bitfinex-derivatives","BTCF0:USTF0",1752856767454,0.1756809,117810.0,117800.0,1.14987002]
["bitfinex-derivatives","BTCF0:USTF0",1752856767750,0.2952709,117810.0,117800.0,0.78907002]
["bitfinex-derivatives","BTCF0:USTF0",1752856770254,0.2952709,117810.0,117800.0,0.7281559]
["bitfinex-derivatives","BTCF0:USTF0",1752856770553,0.2952709,117810.0,117800.0,0.78922207]
["bitfinex-derivatives","BTCF0:USTF0",1752856771444,0.07457,117810.0,117800.0,1.15002207]
["bitfinex-derivatives","BTCF0:USTF0",1752856771644,0.006,117810.0,117800.0,1.52497656]
["bitfinex-derivatives","BTCF0:USTF0",1752856772050,0.006,117810.0,117800.0,1.60111921]
["bitfinex-derivatives","BTCF0:USTF0",1752856772445,0.1756808,117810.0,117800.0,1.16509855]
["bitfinex-derivatives","BTCF0:USTF0",1752856772750,0.2247208,117810.0,117800.0,0.7281559]
["bitfinex-derivatives","BTCF0:USTF0",1752856773655,0.2247208,117810.0,117800.0,1.0889559]
["bitfinex-derivatives","BTCF0:USTF0",1752856773854,0.2247208,117810.0,117800.0,0.7281559]
["bitfinex-derivatives","BTCF0:USTF0",1752856774056,0.2247208,117810.0,117800.0,0.78920329]
["bitfinex-derivatives","BTCF0:USTF0",1752856774355,0.05504,117810.0,117800.0,0.78920329]
["bitfinex-derivatives","BTCF0:USTF0",1752856775155,0.05504,117810.0,117800.0,1.15000329]
["bitfinex-derivatives","BTCF0:USTF0",1752856775357,0.006,117810.0,117800.0,1.22522395]
["bitfinex-derivatives","BTCF0:USTF0",1752856775655,0.006,117810.0,117800.0,1.58602395]
["bitfinex-derivatives","BTCF0:USTF0",1752856776852,0.006,117810.0,117800.0,1.52497656]
["bitfinex-derivatives","BTCF0:USTF0",1752856777459,0.2954509,117810.0,117800.0,1.40678239]
["bitfinex-derivatives","BTCF0:USTF0",1752856778056,0.2954509,117810.0,117800.0,0.78918239]
["bitfinex-derivatives","BTCF0:USTF0",1752856778258,0.2954509,117810.0,117800.0,0.72499239]
["bitfinex-derivatives","BTCF0:USTF0",1752856778456,0.9130909,117810.0,117800.0,0.74473239]
["bitfinex-derivatives","BTCF0:USTF0",1752856778660,0.9130909,117810.0,117800.0,0.77454239]
["bitfinex-derivatives","BTCF0:USTF0",1752856781056,0.07446,117810.0,117800.0,1.14778239]
["bitfinex-derivatives","BTCF0:USTF0",1752856781263,0.006,117810.0,117800.0,1.58380305]
["bitfinex-derivatives","BTCF0:USTF0",1752856781662,0.006,117810.0,117800.0,1.52277656]
["bitfinex-derivatives","BTCF0:USTF0",1752856782361,0.006,117810.0,117800.0,1.59891921]
["bitfinex-derivatives","BTCF0:USTF0",1752856782555,0.006,117810.0,117800.0,0.72687789]
["bitfinex-derivatives","BTCF0:USTF0",1752856782860,0.006,117810.0,117800.0,1.52277656]
["bitfinex-derivatives","BTCF0:USTF0",1752856783261,0.05504,117810.0,117800.0,1.52277656]
["bitfinex-derivatives","BTCF0:USTF0",1752856783657,0.006,117810.0,117800.0,1.58377969]
["bitfinex-derivatives","BTCF0:USTF0",1752856785564,0.006,117810.0,117800.0,1.6501867]
["bitfinex-derivatives","BTCF0:USTF0",1752856785858,0.29973643,117840.0,117830.0,0.169652]
["bitfinex-derivatives","BTCF0:USTF0",1752856786066,0.2699426,117840.0,117830.0,0.72547266]
["bitfinex-derivatives","BTCF0:USTF0",1752856787657,0.2749426,117840.0,117830.0,0.72547266]
["bitfinex-derivatives","BTCF0:USTF0",1752856787862,0.07346,117840.0,117830.0,0.72547266]
["bitfinex-derivatives","BTCF0:USTF0",1752856788263,0.01102,117840.0,117830.0,1.0949078]
["bitfinex-derivatives","BTCF0:USTF0",1752856788760,0.01102,117840.0,117830.0,0.7341078]
["bitfinex-derivatives","BTCF0:USTF0",1752856788969,0.05404,117840.0,117830.0,0.7341078]
["bitfinex-derivatives","BTCF0:USTF0",1752856789165,0.05704,117840.0,117830.0,0.7341078]
["bitfinex-derivatives","BTCF0:USTF0",1752856789367,0.2266776,117840.0,117830.0,0.7341078]
["bitfinex-derivatives","BTCF0:USTF0",1752856789666,0.05704,117840.0,117830.0,1.0949078]
["bitfinex-derivatives","BTCF0:USTF0",1752856789864,0.05704,117840.0,117830.0,0.7341078]
["bitfinex-derivatives","BTCF0:USTF0",1752856790063,0.2266776,117840.0,117830.0,0.7341078]
["bitfinex-derivatives","BTCF0:USTF0",1752856790263,0.05704,117840.0,117830.0,0.7341078]
["bitfinex-derivatives","BTCF0:USTF0",1752856790464,0.05704,117840.0,117830.0,1.0949078]
["bitfinex-derivatives","BTCF0:USTF0",1752856790866,0.02603,117840.0,117830.0,1.0949078]
["bitfinex-derivatives","BTCF0:USTF0",1752856791269,0.01402,117840.0,117830.0,1.0949078]
["bitfinex-derivatives","BTCF0:USTF0",1752856792266,0.1776376,117840.0,117830.0,1.0949078]
["bitfinex-derivatives","BTCF0:USTF0",1752856793574,0.2206576,117840.0,117830.0,1.0949078]
["bitfinex-derivatives","BTCF0:USTF0",1752856793870,0.6562076,117840.0,117830.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1752856794168,0.214562,117830.0,117820.0,0.41841063]
["bitfinex-derivatives","BTCF0:USTF0",1752856794369,0.289422,117830.0,117820.0,0.90128129]
["bitfinex-derivatives","BTCF0:USTF0",1752856794765,0.650222,117830.0,117820.0,0.60438379]
["bitfinex-derivatives","BTCF0:USTF0",1752856794968,1.3941872,117830.0,117820.0,0.23066953]
["bitfinex-derivatives","BTCF0:USTF0",1752856795273,1.4366032,117830.0,117820.0,0.23066953]
["bitfinex-derivatives","BTCF0:USTF0",1752856795579,0.2774264,117820.0,117810.0,0.81204309]
["bitfinex-derivatives","BTCF0:USTF0",1752856795872,0.01803,117820.0,117810.0,0.72550146]
["bitfinex-derivatives","BTCF0:USTF0",1752856796071,0.2187064,117820.0,117810.0,0.72550146]
["bitfinex-derivatives","BTCF0:USTF0",1752856796272,0.04904,117820.0,117810.0,0.72550146]
["bitfinex-derivatives","BTCF0:USTF0",1752856796473,0.2187064,117820.0,117810.0,0.2894808]
["bitfinex-derivatives","BTCF0:USTF0",1752856796677,0.04904,117820.0,117810.0,0.72550146]
["bitfinex-derivatives","BTCF0:USTF0",1752856796975,0.9485682,117830.0,117820.0,0.2770264]
["bitfinex-derivatives","BTCF0:USTF0",1752856797278,0.2894352,117830.0,117820.0,0.78649019]
["bitfinex-derivatives","BTCF0:USTF0",1752856797872,0.06846,117830.0,117820.0,0.72548706]
["bitfinex-derivatives","BTCF0:USTF0",1752856798078,0.01803,117830.0,117820.0,1.08628706]
["bitfinex-derivatives","BTCF0:USTF0",1752856798283,0.00602,117830.0,117820.0,1.08628706]
["bitfinex-derivatives","BTCF0:USTF0",1752856799078,0.9235685,117840.0,117830.0,0.216502]
["bitfinex-derivatives","BTCF0:USTF0",1752856799274,0.11977,117840.0,117830.0,0.72547266]
["bitfinex-derivatives","BTCF0:USTF0",1752856799575,0.06846,117840.0,117830.0,0.72547266]
["bitfinex-derivatives","BTCF0:USTF0",1752856800581,0.00702,117840.0,117830.0,1.08627266]
["bitfinex-derivatives","BTCF0:USTF0",1752856800981,0.001,117840.0,117830.0,1.58329645]
["bitfinex-derivatives","BTCF0:USTF0",1752856801171,0.04058,117860.0,117850.0,0.2452032]
["bitfinex-derivatives","BTCF0:USTF0",1752856801373,0.06083559,117860.0,117850.0,1.35919386]
["bitfinex-derivatives","BTCF0:USTF0",1752856801574,0.04251,117860.0,117850.0,1.35919386]
["bitfinex-derivatives","BTCF0:USTF0",1752856801772,0.04251,117860.0,117850.0,1.71999386]
["bitfinex-derivatives","BTCF0:USTF0",1752856802175,0.09646,117870.0,117860.0,0.2879188]
["bitfinex-derivatives","BTCF0:USTF0",1752856802377,0.2660544,117870.0,117860.0,0.72393946]
["bitfinex-derivatives","BTCF0:USTF0",1752856802674,0.0057,117870.0,117860.0,0.72393946]
["bitfinex-derivatives","BTCF0:USTF0",1752856802874,0.04821,117880.0,117870.0,0.2879044]
["bitfinex-derivatives","BTCF0:USTF0",1752856803079,0.04821,117880.0,117870.0,1.79347997]
["bitfinex-derivatives","BTCF0:USTF0",1752856803080,0.01832819,117880.0,117870.0,1.79347997]
["bitfinex-derivatives","BTCF0:USTF0",1752856803281,0.01903206,117890.0,117880.0,0.2156001]
["bitfinex-derivatives","BTCF0:USTF0",1752856803482,0.21261709,117890.0,117880.0,0.79790567]
["bitfinex-derivatives","BTCF0:USTF0",1752856803677,0.32269709,117890.0,117880.0,0.79790567]
["bitfinex-derivatives","BTCF0:USTF0",1752856803879,0.32269907,117890.0,117880.0,0.79790567]
["bitfinex-derivatives","BTCF0:USTF0",1752856804183,0.30437776,117890.0,117880.0,0.79790567]
["bitfinex-derivatives","BTCF0:USTF0",1752856804370,0.30437776,117890.0,117880.0,1.42099567]
["bitfinex-derivatives","BTCF0:USTF0",1752856804772,0.66717776,117890.0,117880.0,0.78639567]
["bitfinex-derivatives","BTCF0:USTF0",1752856804975,0.30637776,117890.0,117880.0,0.78639567]
["bitfinex-derivatives","BTCF0:USTF0",1752856805173,0.21460924,117890.0,117880.0,0.79790567]
["bitfinex-derivatives","BTCF0:USTF0",1752856805377,0.61791924,117890.0,117880.0,0.79790567]
["bitfinex-derivatives","BTCF0:USTF0",1752856805576,0.61791924,117890.0,117880.0,0.1757801]
["bitfinex-derivatives","BTCF0:USTF0",1752856805577,0.68648924,117890.0,117880.0,0.1757801]
["bitfinex-derivatives","BTCF0:USTF0",1752856805782,0.68648924,117890.0,117880.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752856806287,0.68648924,117890.0,117880.0,0.20534]
["bitfinex-derivatives","BTCF0:USTF0",1752856806580,0.68648924,117890.0,117880.0,0.75517557]
["bitfinex-derivatives","BTCF0:USTF0",1752856806787,0.68648924,117890.0,117880.0,0.78639557]
["bitfinex-derivatives","BTCF0:USTF0",1752856807386,0.66817776,117890.0,117880.0,0.78639557]
["bitfinex-derivatives","BTCF0:USTF0",1752856808981,0.66817776,117890.0,117880.0,0.83203622]
["bitfinex-derivatives","BTCF0:USTF0",1752856809684,0.66817776,117890.0,117880.0,0.05184065]
["bitfinex-derivatives","BTCF0:USTF0",1752856809883,0.66817776,117890.0,117880.0,0.04564065]
["bitfinex-derivatives","BTCF0:USTF0",1752856810087,0.66817776,117890.0,117880.0,0.21522065]
["bitfinex-derivatives","BTCF0:USTF0",1752856810387,0.66817776,117890.0,117880.0,0.24478065]
["bitfinex-derivatives","BTCF0:USTF0",1752856810582,0.66817776,117890.0,117880.0,0.70915557]
["bitfinex-derivatives","BTCF0:USTF0",1752856810783,0.66817776,117890.0,117880.0,0.74657557]
["bitfinex-derivatives","BTCF0:USTF0",1752856810983,0.66817776,117890.0,117880.0,0.23656]
["bitfinex-derivatives","BTCF0:USTF0",1752856811788,0.66817776,117890.0,117880.0,0.27638]
["bitfinex-derivatives","BTCF0:USTF0",1752856812891,0.47929206,117890.0,117880.0,0.79790557]
["bitfinex-derivatives","BTCF0:USTF0",1752856813191,0.0087,117890.0,117880.0,1.20434622]
["bitfinex-derivatives","BTCF0:USTF0",1752856813392,0.003,117890.0,117880.0,1.83538622]
["bitfinex-derivatives","BTCF0:USTF0",1752856814188,0.003,117890.0,117880.0,1.78974557]
["bitfinex-derivatives","BTCF0:USTF0",1752856814391,0.003,117890.0,117880.0,1.83526505]
["bitfinex-derivatives","BTCF0:USTF0",1752856816686,0.002,117890.0,117880.0,1.83526505]
["bitfinex-derivatives","BTCF0:USTF0",1752856816887,0.04251,117900.0,117890.0,0.1695657]
["bitfinex-derivatives","BTCF0:USTF0",1752856817090,0.2371013,117900.0,117890.0,0.75682127]
["bitfinex-derivatives","BTCF0:USTF0",1752856817391,0.2660113,117900.0,117890.0,0.79789127]
["bitfinex-derivatives","BTCF0:USTF0",1752856817595,0.2853313,117900.0,117890.0,0.2878757]
["bitfinex-derivatives","BTCF0:USTF0",1752856817790,0.2853313,117900.0,117890.0,0.78638127]
["bitfinex-derivatives","BTCF0:USTF0",1752856818193,0.2863313,117900.0,117890.0,0.78638127]
["bitfinex-derivatives","BTCF0:USTF0",1752856818694,0.11778,117900.0,117890.0,0.79789127]
["bitfinex-derivatives","BTCF0:USTF0",1752856818890,0.2873313,117900.0,117890.0,0.79789127]
["bitfinex-derivatives","BTCF0:USTF0",1752856820193,0.6481313,117900.0,117890.0,0.79789127]
["bitfinex-derivatives","BTCF0:USTF0",1752856820394,0.2873313,117900.0,117890.0,0.79789127]
["bitfinex-derivatives","BTCF0:USTF0",1752856820697,0.11778,117900.0,117890.0,0.79789127]
["bitfinex-derivatives","BTCF0:USTF0",1752856821399,0.2873313,117900.0,117890.0,0.79789127]
["bitfinex-derivatives","BTCF0:USTF0",1752856822890,0.2873313,117900.0,117890.0,0.72301695]
["bitfinex-derivatives","BTCF0:USTF0",1752856824200,0.11778,117900.0,117890.0,0.72301695]
["bitfinex-derivatives","BTCF0:USTF0",1752856824401,0.2873313,117900.0,117890.0,0.72301695]
["bitfinex-derivatives","BTCF0:USTF0",1752856824595,0.2584213,117900.0,117890.0,0.72301695]
["bitfinex-derivatives","BTCF0:USTF0",1752856824790,0.2873313,117900.0,117890.0,0.72301695]
["bitfinex-derivatives","BTCF0:USTF0",1752856825396,0.2873313,117900.0,117890.0,0.71150695]
["bitfinex-derivatives","BTCF0:USTF0",1752856825602,1.08327255,117900.0,117890.0,0.1695657]
["bitfinex-derivatives","BTCF0:USTF0",1752856825904,0.2139257,117890.0,117880.0,0.79266825]
["bitfinex-derivatives","BTCF0:USTF0",1752856826096,0.9120657,117890.0,117880.0,0.83868825]
["bitfinex-derivatives","BTCF0:USTF0",1752856826291,0.9120657,117890.0,117880.0,0.85019825]
["bitfinex-derivatives","BTCF0:USTF0",1752856827096,1.2728657,117890.0,117880.0,0.80746825]
["bitfinex-derivatives","BTCF0:USTF0",1752856827302,0.9120657,117890.0,117880.0,0.80846825]
["bitfinex-derivatives","BTCF0:USTF0",1752856827498,0.9120657,117890.0,117880.0,0.83968825]
["bitfinex-derivatives","BTCF0:USTF0",1752856828301,0.9115457,117890.0,117880.0,0.85119825]
["bitfinex-derivatives","BTCF0:USTF0",1752856828702,0.9115457,117890.0,117880.0,0.416057]
["bitfinex-derivatives","BTCF0:USTF0",1752856829002,0.9115457,117890.0,117880.0,0.85119825]
["bitfinex-derivatives","BTCF0:USTF0",1752856829196,0.9115457,117890.0,117880.0,0.416057]
["bitfinex-derivatives","BTCF0:USTF0",1752856829402,0.9115457,117890.0,117880.0,0.85119825]
["bitfinex-derivatives","BTCF0:USTF0",1752856830301,0.9115457,117890.0,117880.0,0.89671773]
["bitfinex-derivatives","BTCF0:USTF0",1752856830503,0.9110257,117890.0,117880.0,0.89671773]
["bitfinex-derivatives","BTCF0:USTF0",1752856830799,0.9110257,117890.0,117880.0,0.85119825]
["bitfinex-derivatives","BTCF0:USTF0",1752856831395,0.9110257,117890.0,117880.0,0.89671773]
["bitfinex-derivatives","BTCF0:USTF0",1752856832699,0.74062,117890.0,117880.0,0.91220138]
["bitfinex-derivatives","BTCF0:USTF0",1752856832905,0.9101857,117890.0,117880.0,0.91220138]
["bitfinex-derivatives","BTCF0:USTF0",1752856833208,0.9101857,117890.0,117880.0,0.47706013]
["bitfinex-derivatives","BTCF0:USTF0",1752856833506,1.2709857,117890.0,117880.0,0.90069138]
["bitfinex-derivatives","BTCF0:USTF0",1752856834106,0.9101857,117890.0,117880.0,0.90069138]
["bitfinex-derivatives","BTCF0:USTF0",1752856835500,0.74062,117890.0,117880.0,0.91204138]
["bitfinex-derivatives","BTCF0:USTF0",1752856836308,0.04821,117890.0,117880.0,1.34718263]
["bitfinex-derivatives","BTCF0:USTF0",1752856836504,0.09574,117900.0,117890.0,0.2851957]
["bitfinex-derivatives","BTCF0:USTF0",1752856836711,0.64883,117900.0,117890.0,0.78123208]
["bitfinex-derivatives","BTCF0:USTF0",1752856837010,0.00601,117900.0,117890.0,0.78123208]
["bitfinex-derivatives","BTCF0:USTF0",1752856837210,1.2692984,117910.0,117900.0,0.2738313]
["bitfinex-derivatives","BTCF0:USTF0",1752856837410,1.2692984,117910.0,117900.0,0.76601262]
["bitfinex-derivatives","BTCF0:USTF0",1752856838308,1.2692984,117910.0,117900.0,0.72032255]
["bitfinex-derivatives","BTCF0:USTF0",1752856838502,1.2712984,117910.0,117900.0,0.72032255]
["bitfinex-derivatives","BTCF0:USTF0",1752856838710,0.74095,117910.0,117900.0,0.72032255]
["bitfinex-derivatives","BTCF0:USTF0",1752856839008,0.910487,117910.0,117900.0,0.78121768]
["bitfinex-derivatives","BTCF0:USTF0",1752856839303,0.879747,117910.0,117900.0,0.78121768]
["bitfinex-derivatives","BTCF0:USTF0",1752856839508,0.881747,117910.0,117900.0,0.78121768]
["bitfinex-derivatives","BTCF0:USTF0",1752856840114,0.912487,117910.0,117900.0,0.78121768]
["bitfinex-derivatives","BTCF0:USTF0",1752856841014,0.912487,117910.0,117900.0,0.34607643]
["bitfinex-derivatives","BTCF0:USTF0",1752856841202,0.912487,117910.0,117900.0,0.78121768]
["bitfinex-derivatives","BTCF0:USTF0",1752856842509,0.912487,117910.0,117900.0,0.72032255]
["bitfinex-derivatives","BTCF0:USTF0",1752856842711,0.69192,117910.0,117900.0,0.78133676]
["bitfinex-derivatives","BTCF0:USTF0",1752856842911,0.004,117910.0,117900.0,1.14213676]
["bitfinex-derivatives","BTCF0:USTF0",1752856843112,0.004,117910.0,117900.0,1.08112255]
["bitfinex-derivatives","BTCF0:USTF0",1752856843303,0.173537,117910.0,117900.0,1.1572652]
["bitfinex-derivatives","BTCF0:USTF0",1752856843509,0.173537,117910.0,117900.0,0.7964652]
["bitfinex-derivatives","BTCF0:USTF0",1752856843712,0.173537,117910.0,117900.0,1.1572652]
["bitfinex-derivatives","BTCF0:USTF0",1752856843918,0.004,117910.0,117900.0,1.7795852]
["bitfinex-derivatives","BTCF0:USTF0",1752856844914,0.002,117910.0,117900.0,1.7795852]
["bitfinex-derivatives","BTCF0:USTF0",1752856845621,0.002,117910.0,117900.0,1.70344255]
["bitfinex-derivatives","BTCF0:USTF0",1752856846022,0.04029,117930.0,117920.0,0.2156626]
["bitfinex-derivatives","BTCF0:USTF0",1752856846222,0.2097982,117930.0,117920.0,0.78125399]
["bitfinex-derivatives","BTCF0:USTF0",1752856846421,0.0463,117930.0,117920.0,0.78125399]
["bitfinex-derivatives","BTCF0:USTF0",1752856846618,0.0463,117930.0,117920.0,2.19975524]
["bitfinex-derivatives","BTCF0:USTF0",1752856846822,1.2677247,117940.0,117930.0,0.2851382]
["bitfinex-derivatives","BTCF0:USTF0",1752856847018,1.2677247,117940.0,117930.0,0.34609834]
["bitfinex-derivatives","BTCF0:USTF0",1752856847216,1.2677247,117940.0,117930.0,0.72027945]
["bitfinex-derivatives","BTCF0:USTF0",1752856847420,1.2677247,117940.0,117930.0,0.78123959]
["bitfinex-derivatives","BTCF0:USTF0",1752856847724,0.6452847,117940.0,117930.0,0.78123959]
["bitfinex-derivatives","BTCF0:USTF0",1752856848125,0.2864847,117940.0,117930.0,0.78123959]
["bitfinex-derivatives","BTCF0:USTF0",1752856848324,0.2884847,117940.0,117930.0,0.72027945]
["bitfinex-derivatives","BTCF0:USTF0",1752856848618,0.2384947,117940.0,117930.0,0.72027945]
["bitfinex-derivatives","BTCF0:USTF0",1752856848825,0.2137847,117940.0,117930.0,0.78123959]
["bitfinex-derivatives","BTCF0:USTF0",1752856849027,0.1734947,117940.0,117930.0,0.72027945]
["bitfinex-derivatives","BTCF0:USTF0",1752856849522,0.2197947,117940.0,117930.0,1.35062576]
["bitfinex-derivatives","BTCF0:USTF0",1752856849825,0.2884847,117940.0,117930.0,1.39625309]
["bitfinex-derivatives","BTCF0:USTF0",1752856850122,0.6492847,117940.0,117930.0,1.39625309]
["bitfinex-derivatives","BTCF0:USTF0",1752856850915,0.2884847,117940.0,117930.0,1.39625309]
["bitfinex-derivatives","BTCF0:USTF0",1752856851125,0.2577447,117940.0,117930.0,1.71142576]
["bitfinex-derivatives","BTCF0:USTF0",1752856851321,0.2577447,117940.0,117930.0,1.3962237]
["bitfinex-derivatives","BTCF0:USTF0",1752856851923,0.1908747,117940.0,117930.0,1.3962237]
["bitfinex-derivatives","BTCF0:USTF0",1752856852124,0.1734947,117940.0,117930.0,1.3962237]
["bitfinex-derivatives","BTCF0:USTF0",1752856852324,0.2197947,117940.0,117930.0,1.3962237]
["bitfinex-derivatives","BTCF0:USTF0",1752856852524,0.2884847,117940.0,117930.0,1.3962237]
["bitfinex-derivatives","BTCF0:USTF0",1752856853326,0.004,117940.0,117930.0,1.3962237]
["bitfinex-derivatives","BTCF0:USTF0",1752856854027,0.004,117940.0,117930.0,1.71142576]
["bitfinex-derivatives","BTCF0:USTF0",1752856854229,0.004,117940.0,117930.0,1.75697379]
["bitfinex-derivatives","BTCF0:USTF0",1752856854424,0.004,117940.0,117930.0,1.71142576]
["bitfinex-derivatives","BTCF0:USTF0",1752856854829,0.004,117940.0,117930.0,1.7723859]
["bitfinex-derivatives","BTCF0:USTF0",1752856855525,0.0463,117960.0,117950.0,0.2851095]
["bitfinex-derivatives","BTCF0:USTF0",1752856855827,0.0463,117960.0,117950.0,1.34025075]
["bitfinex-derivatives","BTCF0:USTF0",1752856856031,0.065,117960.0,117950.0,1.38577255]
["bitfinex-derivatives","BTCF0:USTF0",1752856856226,0.5952514,117970.0,117960.0,0.2850951]
["bitfinex-derivatives","BTCF0:USTF0",1752856856531,0.6452414,117970.0,117960.0,0.72023635]
["bitfinex-derivatives","BTCF0:USTF0",1752856858829,0.6452414,117970.0,117960.0,0.72123635]
["bitfinex-derivatives","BTCF0:USTF0",1752856859130,0.5952424,117980.0,117970.0,0.2850808]
["bitfinex-derivatives","BTCF0:USTF0",1752856859428,0.2844324,117980.0,117970.0,1.33878205]
["bitfinex-derivatives","BTCF0:USTF0",1752856860432,0.2854324,117980.0,117970.0,1.33878205]
["bitfinex-derivatives","BTCF0:USTF0",1752856860630,0.2074008,117970.0,117960.0,0.79690965]
["bitfinex-derivatives","BTCF0:USTF0",1752856860932,0.6422008,117970.0,117960.0,1.41191365]
["bitfinex-derivatives","BTCF0:USTF0",1752856861127,0.6422008,117970.0,117960.0,0.80480365]
["bitfinex-derivatives","BTCF0:USTF0",1752856862129,0.6422008,117970.0,117960.0,0.70803635]
["bitfinex-derivatives","BTCF0:USTF0",1752856863230,0.6422008,117970.0,117960.0,0.65282635]
["bitfinex-derivatives","BTCF0:USTF0",1752856863434,0.2827751,117960.0,117950.0,0.79291655]
["bitfinex-derivatives","BTCF0:USTF0",1752856863631,0.2827751,117960.0,117940.0,0.92620605]
["bitfinex-derivatives","BTCF0:USTF0",1752856863632,0.9855532,117960.0,117940.0,0.92620605]
["bitfinex-derivatives","BTCF0:USTF0",1752856863932,0.6435895,117950.0,117940.0,0.70819695]
["bitfinex-derivatives","BTCF0:USTF0",1752856864131,0.6435895,117950.0,117940.0,0.67836695]
["bitfinex-derivatives","BTCF0:USTF0",1752856864327,0.6435895,117950.0,117940.0,0.2432257]
["bitfinex-derivatives","BTCF0:USTF0",1752856864534,0.6435895,117950.0,117940.0,0.67836695]
["bitfinex-derivatives","BTCF0:USTF0",1752856864729,0.6435895,117950.0,117940.0,0.70819695]
["bitfinex-derivatives","BTCF0:USTF0",1752856864922,0.6435895,117950.0,117940.0,0.71219695]
["bitfinex-derivatives","BTCF0:USTF0",1752856865428,0.11331,117950.0,117940.0,0.72624695]
["bitfinex-derivatives","BTCF0:USTF0",1752856865631,0.04761,117950.0,117940.0,1.08704695]
["bitfinex-derivatives","BTCF0:USTF0",1752856865832,0.6237,117950.0,117940.0,1.08704695]
["bitfinex-derivatives","BTCF0:USTF0",1752856866228,0.66565,117950.0,117940.0,1.08704695]
["bitfinex-derivatives","BTCF0:USTF0",1752856866832,0.01719,117950.0,117940.0,1.08704695]
["bitfinex-derivatives","BTCF0:USTF0",1752856867727,0.01719,117950.0,117940.0,0.6519057]
["bitfinex-derivatives","BTCF0:USTF0",1752856867930,0.01719,117950.0,117940.0,1.70508695]
["bitfinex-derivatives","BTCF0:USTF0",1752856868437,0.01719,117950.0,117940.0,1.75060875]
["bitfinex-derivatives","BTCF0:USTF0",1752856868930,0.01719,117950.0,117940.0,1.82492508]
["bitfinex-derivatives","BTCF0:USTF0",1752856869536,0.00566,117950.0,117940.0,1.82492508]
["bitfinex-derivatives","BTCF0:USTF0",1752856871232,0.04761,117950.0,117940.0,1.82492508]
["bitfinex-derivatives","BTCF0:USTF0",1752856872034,0.3608,117970.0,117940.0,1.73723298]
["bitfinex-derivatives","BTCF0:USTF0",1752856872236,0.73131,117970.0,117960.0,0.78249268]
["bitfinex-derivatives","BTCF0:USTF0",1752856872439,1.2615608,117970.0,117960.0,0.78249268]
["bitfinex-derivatives","BTCF0:USTF0",1752856872746,1.2615608,117970.0,117960.0,0.2730351]
["bitfinex-derivatives","BTCF0:USTF0",1752856873938,1.2615608,117970.0,117960.0,0.1694651]
["bitfinex-derivatives","BTCF0:USTF0",1752856874140,1.2615608,117970.0,117960.0,0.1704651]
["bitfinex-derivatives","BTCF0:USTF0",1752856874341,1.27934053,117970.0,117960.0,0.1704651]
["bitfinex-derivatives","BTCF0:USTF0",1752856874840,1.27934053,117970.0,117960.0,0.1988851]
["bitfinex-derivatives","BTCF0:USTF0",1752856875240,1.10988973,117970.0,117960.0,0.1988851]
["bitfinex-derivatives","BTCF0:USTF0",1752856875445,1.10988973,117970.0,117960.0,0.2740351]
["bitfinex-derivatives","BTCF0:USTF0",1752856875643,1.27934053,117970.0,117960.0,0.2740351]
["bitfinex-derivatives","BTCF0:USTF0",1752856878750,1.27930043,117970.0,117960.0,0.2740351]
["bitfinex-derivatives","BTCF0:USTF0",1752856879345,0.91850043,117970.0,117960.0,0.78349268]
["bitfinex-derivatives","BTCF0:USTF0",1752856879849,0.91851795,117970.0,117960.0,0.78349268]
["bitfinex-derivatives","BTCF0:USTF0",1752856880249,0.30055795,117970.0,117960.0,0.78349268]
["bitfinex-derivatives","BTCF0:USTF0",1752856880452,0.91847795,117970.0,117960.0,0.78349268]
["bitfinex-derivatives","BTCF0:USTF0",1752856881253,0.91843795,117970.0,117960.0,0.78349268]
["bitfinex-derivatives","BTCF0:USTF0",1752856881549,0.2827607,117970.0,117960.0,0.79454268]
["bitfinex-derivatives","BTCF0:USTF0",1752856881753,0.9006407,117970.0,117960.0,0.79454268]
["bitfinex-derivatives","BTCF0:USTF0",1752856882352,0.91844782,117970.0,117960.0,0.79454268]
["bitfinex-derivatives","BTCF0:USTF0",1752856882753,0.9006407,117970.0,117960.0,0.84006448]
["bitfinex-derivatives","BTCF0:USTF0",1752856883148,0.2827607,117970.0,117960.0,0.84006448]
["bitfinex-derivatives","BTCF0:USTF0",1752856883350,0.9006407,117970.0,117960.0,0.79454268]
["bitfinex-derivatives","BTCF0:USTF0",1752856884156,0.9006407,117970.0,117960.0,1.15534268]
["bitfinex-derivatives","BTCF0:USTF0",1752856884353,0.9006407,117970.0,117960.0,1.21630282]
["bitfinex-derivatives","BTCF0:USTF0",1752856884551,0.73119,117970.0,117960.0,1.21630282]
["bitfinex-derivatives","BTCF0:USTF0",1752856885050,0.09494,117970.0,117960.0,1.21630282]
["bitfinex-derivatives","BTCF0:USTF0",1752856885258,0.06705,117980.0,117970.0,0.2730207]
["bitfinex-derivatives","BTCF0:USTF0",1752856885451,0.06705,117980.0,117970.0,1.20000321]
["bitfinex-derivatives","BTCF0:USTF0",1752856885754,0.900532,117990.0,117980.0,0.2840564]
["bitfinex-derivatives","BTCF0:USTF0",1752856885954,0.900532,117990.0,117980.0,0.83917983]
["bitfinex-derivatives","BTCF0:USTF0",1752856886345,0.900532,117990.0,117980.0,0.32972225]
["bitfinex-derivatives","BTCF0:USTF0",1752856886551,0.900532,117990.0,117980.0,0.31867225]
["bitfinex-derivatives","BTCF0:USTF0",1752856886756,0.900532,117990.0,117980.0,0.82812983]
["bitfinex-derivatives","BTCF0:USTF0",1752856887155,0.901532,117990.0,117980.0,0.83917983]
["bitfinex-derivatives","BTCF0:USTF0",1752856888049,0.901532,117990.0,117980.0,0.79351398]
["bitfinex-derivatives","BTCF0:USTF0",1752856888353,0.904532,117990.0,117980.0,0.8391483]
["bitfinex-derivatives","BTCF0:USTF0",1752856888957,0.904532,117990.0,117980.0,0.8280983]
["bitfinex-derivatives","BTCF0:USTF0",1752856889358,0.904532,117990.0,117980.0,0.83660238]
["bitfinex-derivatives","BTCF0:USTF0",1752856889559,0.904532,117990.0,117980.0,0.3271448]
["bitfinex-derivatives","BTCF0:USTF0",1752856889959,0.904532,117990.0,117980.0,0.83660238]
["bitfinex-derivatives","BTCF0:USTF0",1752856890453,0.838752,117990.0,117980.0,0.84765238]
["bitfinex-derivatives","BTCF0:USTF0",1752856890759,0.904452,117990.0,117980.0,0.84765238]
["bitfinex-derivatives","BTCF0:USTF0",1752856890962,0.73503,117990.0,117980.0,0.72701533]
["bitfinex-derivatives","BTCF0:USTF0",1752856891154,0.73503,117990.0,117980.0,1.08781533]
["bitfinex-derivatives","BTCF0:USTF0",1752856891555,0.904452,117990.0,117980.0,1.08781533]
["bitfinex-derivatives","BTCF0:USTF0",1752856891757,0.904452,117990.0,117980.0,0.72701533]
["bitfinex-derivatives","BTCF0:USTF0",1752856892058,0.904452,117990.0,117980.0,0.79576412]
["bitfinex-derivatives","BTCF0:USTF0",1752856892260,0.904452,117990.0,117980.0,0.84133988]
["bitfinex-derivatives","BTCF0:USTF0",1752856893058,0.904452,117990.0,117980.0,0.79576412]
["bitfinex-derivatives","BTCF0:USTF0",1752856893455,0.904452,117990.0,117980.0,1.15656412]
["bitfinex-derivatives","BTCF0:USTF0",1752856893654,0.73503,117990.0,117980.0,1.15656412]
["bitfinex-derivatives","BTCF0:USTF0",1752856893854,0.73503,117990.0,117980.0,0.79576412]
["bitfinex-derivatives","BTCF0:USTF0",1752856894560,0.286732,117990.0,117980.0,0.79576412]
["bitfinex-derivatives","BTCF0:USTF0",1752856894754,0.11731,117990.0,117980.0,1.15656412]
["bitfinex-derivatives","BTCF0:USTF0",1752856894955,0.11731,117990.0,117980.0,0.79576412]
["bitfinex-derivatives","BTCF0:USTF0",1752856895160,0.08942,117990.0,117980.0,1.20212318]
["bitfinex-derivatives","BTCF0:USTF0",1752856895461,0.08942,117990.0,117980.0,1.15656412]
["bitfinex-derivatives","BTCF0:USTF0",1752856895660,0.07105,117990.0,117980.0,1.15656412]
["bitfinex-derivatives","BTCF0:USTF0",1752856895864,0.06805,117990.0,117980.0,1.15656412]
["bitfinex-derivatives","BTCF0:USTF0",1752856896059,0.06905,117990.0,117980.0,1.83508426]
["bitfinex-derivatives","BTCF0:USTF0",1752856896564,0.01919,117990.0,117980.0,1.83508426]
["bitfinex-derivatives","BTCF0:USTF0",1752856896758,0.002,117990.0,117980.0,1.83508426]
["bitfinex-derivatives","BTCF0:USTF0",1752856897466,1.1770753,118010.0,118000.0,0.2256676]
["bitfinex-derivatives","BTCF0:USTF0",1752856897467,0.47506,118010.0,118000.0,0.2256676]
["bitfinex-derivatives","BTCF0:USTF0",1752856897665,0.11426,118010.0,118000.0,0.71720245]
["bitfinex-derivatives","BTCF0:USTF0",1752856898164,0.11426,118010.0,118000.0,1.07800245]
["bitfinex-derivatives","BTCF0:USTF0",1752856898667,0.11426,118010.0,118000.0,2.1299373]
["bitfinex-derivatives","BTCF0:USTF0",1752856898860,0.003,118010.0,118000.0,2.1299373]
["bitfinex-derivatives","BTCF0:USTF0",1752856899463,0.003,118010.0,118000.0,2.19089744]
["bitfinex-derivatives","BTCF0:USTF0",1752856899961,0.62921,118020.0,118010.0,0.2827333]
["bitfinex-derivatives","BTCF0:USTF0",1752856899962,0.66421,118020.0,118010.0,0.2827333]
["bitfinex-derivatives","BTCF0:USTF0",1752856900270,0.6836,118020.0,118010.0,1.07798815]
["bitfinex-derivatives","BTCF0:USTF0",1752856900567,0.06612,118020.0,118010.0,1.07798815]
["bitfinex-derivatives","BTCF0:USTF0",1752856901865,0.06812,118020.0,118010.0,1.07798815]
["bitfinex-derivatives","BTCF0:USTF0",1752856902370,0.2856389,118020.0,118010.0,1.69534815]
["bitfinex-derivatives","BTCF0:USTF0",1752856903166,0.2856389,118020.0,118010.0,0.6435333]
["bitfinex-derivatives","BTCF0:USTF0",1752856903369,0.2836389,118020.0,118010.0,1.33450815]
["bitfinex-derivatives","BTCF0:USTF0",1752856903569,0.2836389,118020.0,118010.0,1.69530815]
["bitfinex-derivatives","BTCF0:USTF0",1752856903763,0.2836389,118020.0,118010.0,1.33450815]
["bitfinex-derivatives","BTCF0:USTF0",1752856904062,0.2836389,118020.0,118010.0,0.2827333]
["bitfinex-derivatives","BTCF0:USTF0",1752856904272,0.2132733,118010.0,118000.0,0.76248865]
["bitfinex-derivatives","BTCF0:USTF0",1752856904469,0.9008933,118010.0,118000.0,0.76248865]
["bitfinex-derivatives","BTCF0:USTF0",1752856904767,0.9008933,118010.0,118000.0,0.78993865]
["bitfinex-derivatives","BTCF0:USTF0",1752856905662,0.9008933,118010.0,118000.0,0.79093865]
["bitfinex-derivatives","BTCF0:USTF0",1752856905863,1.2616933,118010.0,118000.0,0.79093865]
["bitfinex-derivatives","BTCF0:USTF0",1752856906062,1.2616933,118010.0,118000.0,0.79193865]
["bitfinex-derivatives","BTCF0:USTF0",1752856906269,0.9008933,118010.0,118000.0,0.79193865]
["bitfinex-derivatives","BTCF0:USTF0",1752856907765,0.9008933,118010.0,118000.0,0.3574838]
["bitfinex-derivatives","BTCF0:USTF0",1752856908068,1.28086536,118010.0,118000.0,0.3574838]
["bitfinex-derivatives","BTCF0:USTF0",1752856908269,1.28086536,118010.0,118000.0,0.3244038]
["bitfinex-derivatives","BTCF0:USTF0",1752856908469,0.92006536,118010.0,118000.0,0.3244038]
["bitfinex-derivatives","BTCF0:USTF0",1752856908768,0.92006536,118010.0,118000.0,0.3574838]
["bitfinex-derivatives","BTCF0:USTF0",1752856909064,0.10408206,118010.0,118000.0,0.80388865]
["bitfinex-derivatives","BTCF0:USTF0",1752856909270,0.01917206,118010.0,118000.0,1.8555435]
["bitfinex-derivatives","BTCF0:USTF0",1752856909470,0.01917206,118010.0,118000.0,2.2163435]
["bitfinex-derivatives","BTCF0:USTF0",1752856910069,0.01917206,118010.0,118000.0,2.27693934]
["bitfinex-derivatives","BTCF0:USTF0",1752856911376,0.01917206,118010.0,118000.0,2.2920883]
["bitfinex-derivatives","BTCF0:USTF0",1752856912475,0.06590206,118010.0,118000.0,2.2920883]
["bitfinex-derivatives","BTCF0:USTF0",1752856912978,0.03660206,118010.0,118000.0,2.2163435]
["bitfinex-derivatives","BTCF0:USTF0",1752856913174,0.03660206,118010.0,118000.0,1.39288968]
["bitfinex-derivatives","BTCF0:USTF0",1752856913374,0.01743,118010.0,118000.0,2.26179938]
["bitfinex-derivatives","BTCF0:USTF0",1752856913678,0.04673,118010.0,118000.0,2.26179938]
["bitfinex-derivatives","BTCF0:USTF0",1752856914677,0.01743,118010.0,118000.0,2.26179938]
["bitfinex-derivatives","BTCF0:USTF0",1752856914978,0.0057,118010.0,118000.0,2.26179938]
["bitfinex-derivatives","BTCF0:USTF0",1752856915875,0.1750932,118010.0,118000.0,1.39288968]
["bitfinex-derivatives","BTCF0:USTF0",1752856916073,0.2543032,118010.0,118000.0,1.74264423]
["bitfinex-derivatives","BTCF0:USTF0",1752856916272,0.2836532,118010.0,118000.0,1.69702835]
["bitfinex-derivatives","BTCF0:USTF0",1752856916477,0.2836532,118010.0,118000.0,1.74251749]
["bitfinex-derivatives","BTCF0:USTF0",1752856916676,0.11426,118010.0,118000.0,1.74251749]
["bitfinex-derivatives","BTCF0:USTF0",1752856916878,0.11426,118010.0,118000.0,1.74236096]
["bitfinex-derivatives","BTCF0:USTF0",1752856917075,0.06612,118020.0,118010.0,0.2827332]
["bitfinex-derivatives","BTCF0:USTF0",1752856917275,0.06612,118020.0,118010.0,1.12347719]
["bitfinex-derivatives","BTCF0:USTF0",1752856917674,0.2354989,118020.0,118010.0,1.12347719]
["bitfinex-derivatives","BTCF0:USTF0",1752856917975,0.2836389,118020.0,118010.0,1.12347719]
["bitfinex-derivatives","BTCF0:USTF0",1752856918373,0.2836389,118020.0,118010.0,1.07798805]
["bitfinex-derivatives","BTCF0:USTF0",1752856918678,0.8818745,118030.0,118020.0,0.2136888]
["bitfinex-derivatives","BTCF0:USTF0",1752856918878,0.8818745,118030.0,118020.0,0.71717365]
["bitfinex-derivatives","BTCF0:USTF0",1752856919180,0.09547,118030.0,118020.0,0.71717365]
["bitfinex-derivatives","BTCF0:USTF0",1752856919774,0.09647,118030.0,118020.0,0.71717365]
["bitfinex-derivatives","BTCF0:USTF0",1752856919977,0.11526,118030.0,118020.0,0.71717365]
["bitfinex-derivatives","BTCF0:USTF0",1752856920177,0.2846246,118030.0,118020.0,0.71717365]
["bitfinex-derivatives","BTCF0:USTF0",1752856920376,0.11526,118030.0,118020.0,0.71717365]
["bitfinex-derivatives","BTCF0:USTF0",1752856920977,0.08591,118030.0,118020.0,0.71717365]
["bitfinex-derivatives","BTCF0:USTF0",1752856921178,0.2552745,118030.0,118020.0,0.71717365]
["bitfinex-derivatives","BTCF0:USTF0",1752856921378,0.08591,118030.0,118020.0,0.2827188]
["bitfinex-derivatives","BTCF0:USTF0",1752856921577,0.08591,118030.0,118020.0,1.07797365]
["bitfinex-derivatives","BTCF0:USTF0",1752856921578,0.2552745,118030.0,118020.0,1.07797365]
["bitfinex-derivatives","BTCF0:USTF0",1752856921779,0.2552745,118030.0,118020.0,0.71717365]
["bitfinex-derivatives","BTCF0:USTF0",1752856921977,0.2845345,118030.0,118020.0,0.71717365]
["bitfinex-derivatives","BTCF0:USTF0",1752856922380,0.2865345,118030.0,118020.0,1.07797365]
["bitfinex-derivatives","BTCF0:USTF0",1752856923777,0.003,118030.0,118020.0,1.07797365]
["bitfinex-derivatives","BTCF0:USTF0",1752856923979,0.003,118030.0,118020.0,1.69489365]
["bitfinex-derivatives","BTCF0:USTF0",1752856925477,0.002,118030.0,118020.0,1.69489365]
["bitfinex-derivatives","BTCF0:USTF0",1752856925684,1.3016614,118050.0,118040.0,0.2120006]
["bitfinex-derivatives","BTCF0:USTF0",1752856925885,1.3197091,118050.0,118040.0,0.70120545]
["bitfinex-derivatives","BTCF0:USTF0",1752856926084,1.3630091,118050.0,118040.0,0.70120545]
["bitfinex-derivatives","BTCF0:USTF0",1752856926481,1.2783359,118050.0,118040.0,0.71267545]
["bitfinex-derivatives","BTCF0:USTF0",1752856926682,1.2783359,118050.0,118040.0,0.72130119]
["bitfinex-derivatives","BTCF0:USTF0",1752856926882,0.9235359,118050.0,118040.0,0.72130119]
["bitfinex-derivatives","BTCF0:USTF0",1752856928193,0.3066559,118050.0,118040.0,0.72130119]
["bitfinex-derivatives","BTCF0:USTF0",1752856929684,0.1373077,118050.0,118040.0,0.72130119]
["bitfinex-derivatives","BTCF0:USTF0",1752856930081,0.0897377,118050.0,118040.0,1.33814119]
["bitfinex-derivatives","BTCF0:USTF0",1752856930386,0.0240477,118050.0,118040.0,1.33814119]
["bitfinex-derivatives","BTCF0:USTF0",1752856930586,0.006,118050.0,118040.0,1.69894119]
["bitfinex-derivatives","BTCF0:USTF0",1752856931085,0.003,118050.0,118040.0,1.69894119]
["bitfinex-derivatives","BTCF0:USTF0",1752856931287,0.001,118050.0,118040.0,1.69894119]
["bitfinex-derivatives","BTCF0:USTF0",1752856932083,0.2167164,118050.0,118040.0,1.69894119]
["bitfinex-derivatives","BTCF0:USTF0",1752856932685,0.001,118050.0,118040.0,1.69894119]
["bitfinex-derivatives","BTCF0:USTF0",1752856932881,0.001,118050.0,118040.0,2.13339604]
["bitfinex-derivatives","BTCF0:USTF0",1752856933088,0.6820771,118090.0,118080.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1752856933277,0.77687573,118090.0,118080.0,0.53185485]
["bitfinex-derivatives","BTCF0:USTF0",1752856933479,0.41607573,118090.0,118080.0,0.2666934]
["bitfinex-derivatives","BTCF0:USTF0",1752856933682,0.25832673,118090.0,118070.0,0.0846487]
["bitfinex-derivatives","BTCF0:USTF0",1752856933880,0.2825677,118070.0,118060.0,0.74349595]
["bitfinex-derivatives","BTCF0:USTF0",1752856934079,0.2825677,118070.0,118060.0,0.3205111]
["bitfinex-derivatives","BTCF0:USTF0",1752856934284,0.2825677,118070.0,118060.0,0.75496595]
["bitfinex-derivatives","BTCF0:USTF0",1752856934486,0.2349977,118070.0,118060.0,0.3205111]
["bitfinex-derivatives","BTCF0:USTF0",1752856934989,0.2349977,118070.0,118060.0,0.75496595]
["bitfinex-derivatives","BTCF0:USTF0",1752856935289,0.2825677,118070.0,118060.0,0.3090411]
["bitfinex-derivatives","BTCF0:USTF0",1752856935488,0.2825677,118070.0,118060.0,0.75496595]
["bitfinex-derivatives","BTCF0:USTF0",1752856935691,0.2349977,118070.0,118060.0,0.75496595]
["bitfinex-derivatives","BTCF0:USTF0",1752856935882,0.06569,118070.0,118060.0,0.75496595]
["bitfinex-derivatives","BTCF0:USTF0",1752856936086,0.01725,118080.0,118070.0,0.2781777]
["bitfinex-derivatives","BTCF0:USTF0",1752856936289,0.643339,118090.0,118080.0,0.2666934]
["bitfinex-derivatives","BTCF0:USTF0",1752856936485,0.643339,118090.0,118080.0,0.71261825]
["bitfinex-derivatives","BTCF0:USTF0",1752856936685,0.649339,118090.0,118080.0,0.2781634]
["bitfinex-derivatives","BTCF0:USTF0",1752856936884,0.66738942,118090.0,118080.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1752856937090,0.66738942,118090.0,118080.0,0.10602199]
["bitfinex-derivatives","BTCF0:USTF0",1752856937391,1.29890942,118090.0,118080.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1752856937591,1.29890942,118090.0,118080.0,0.2394334]
["bitfinex-derivatives","BTCF0:USTF0",1752856938091,1.29914942,118090.0,118080.0,0.2394334]
["bitfinex-derivatives","BTCF0:USTF0",1752856938292,1.283099,118090.0,118080.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1752856938690,0.1933234,118080.0,118070.0,0.36003865]
["bitfinex-derivatives","BTCF0:USTF0",1752856938994,1.07780825,118080.0,118070.0,0.27540185]
["bitfinex-derivatives","BTCF0:USTF0",1752856939291,0.6433534,118080.0,118070.0,0.27540185]
["bitfinex-derivatives","BTCF0:USTF0",1752856939488,0.6433534,118080.0,118070.0,0.27990548]
["bitfinex-derivatives","BTCF0:USTF0",1752856939795,0.2825677,118070.0,118060.0,0.1693217]
["bitfinex-derivatives","BTCF0:USTF0",1752856940089,0.282582,118060.0,118050.0,0.83126617]
["bitfinex-derivatives","BTCF0:USTF0",1752856940481,0.282582,118060.0,118050.0,0.9090502]
["bitfinex-derivatives","BTCF0:USTF0",1752856940784,0.403129,118070.0,118050.0,0.7397242]
["bitfinex-derivatives","BTCF0:USTF0",1752856941089,0.67986,118070.0,118060.0,0.91362034]
["bitfinex-derivatives","BTCF0:USTF0",1752856941292,0.72843,118070.0,118060.0,0.91362034]
["bitfinex-derivatives","BTCF0:USTF0",1752856941592,0.8694777,118070.0,118060.0,0.91362034]
["bitfinex-derivatives","BTCF0:USTF0",1752856941787,0.9170477,118070.0,118060.0,0.37125837]
["bitfinex-derivatives","BTCF0:USTF0",1752856941988,0.2825677,118070.0,118060.0,0.87969811]
["bitfinex-derivatives","BTCF0:USTF0",1752856942186,0.9164877,118070.0,118060.0,0.87969811]
["bitfinex-derivatives","BTCF0:USTF0",1752856942386,1.2772877,118070.0,118060.0,0.87969811]
["bitfinex-derivatives","BTCF0:USTF0",1752856942585,1.2772877,118070.0,118060.0,0.79503961]
["bitfinex-derivatives","BTCF0:USTF0",1752856942790,1.2782877,118070.0,118060.0,0.266722]
["bitfinex-derivatives","BTCF0:USTF0",1752856942987,0.9174877,118070.0,118060.0,0.266722]
["bitfinex-derivatives","BTCF0:USTF0",1752856943384,0.2835677,118070.0,118060.0,0.278192]
["bitfinex-derivatives","BTCF0:USTF0",1752856943588,1.2793277,118070.0,118060.0,0.278192]
["bitfinex-derivatives","BTCF0:USTF0",1752856943993,1.2793277,118070.0,118060.0,0.28659902]
["bitfinex-derivatives","BTCF0:USTF0",1752856944394,1.2793277,118070.0,118060.0,0.79503876]
["bitfinex-derivatives","BTCF0:USTF0",1752856945795,1.2793277,118070.0,118060.0,0.239462]
["bitfinex-derivatives","BTCF0:USTF0",1752856946191,1.2793277,118070.0,118060.0,0.24808271]
["bitfinex-derivatives","BTCF0:USTF0",1752856946389,1.2793277,118070.0,118060.0,0.78378245]
["bitfinex-derivatives","BTCF0:USTF0",1752856946692,1.2793277,118070.0,118060.0,0.77516174]
["bitfinex-derivatives","BTCF0:USTF0",1752856947291,0.9185277,118070.0,118060.0,0.77516174]
["bitfinex-derivatives","BTCF0:USTF0",1752856947790,0.9185277,118070.0,118060.0,0.266722]
["bitfinex-derivatives","BTCF0:USTF0",1752856948297,1.2793277,118070.0,118060.0,0.266722]
["bitfinex-derivatives","BTCF0:USTF0",1752856949199,0.11426,118070.0,118060.0,0.266722]
["bitfinex-derivatives","BTCF0:USTF0",1752856949393,0.11426,118070.0,118060.0,0.77516174]
["bitfinex-derivatives","BTCF0:USTF0",1752856949593,0.47506,118070.0,118060.0,0.77516174]
["bitfinex-derivatives","BTCF0:USTF0",1752856949796,0.11426,118070.0,118060.0,0.77516174]
["bitfinex-derivatives","BTCF0:USTF0",1752856950091,0.6443675,118070.0,118060.0,0.266722]
["bitfinex-derivatives","BTCF0:USTF0",1752856950299,1.2820075,118070.0,118060.0,0.77516174]
["bitfinex-derivatives","BTCF0:USTF0",1752856950600,0.7519,118070.0,118060.0,0.278192]
["bitfinex-derivatives","BTCF0:USTF0",1752856950803,0.7519,118070.0,118060.0,0.78663174]
["bitfinex-derivatives","BTCF0:USTF0",1752856951002,0.7519,118070.0,118060.0,0.278192]
["bitfinex-derivatives","BTCF0:USTF0",1752856951298,0.7519,118070.0,118060.0,0.78663174]
["bitfinex-derivatives","BTCF0:USTF0",1752856951493,0.9212074,118070.0,118060.0,0.78663174]
["bitfinex-derivatives","BTCF0:USTF0",1752856952101,0.7519,118070.0,118060.0,0.77516174]
["bitfinex-derivatives","BTCF0:USTF0",1752856952401,0.9212074,118070.0,118060.0,0.77516174]
["bitfinex-derivatives","BTCF0:USTF0",1752856952601,0.9212074,118070.0,118060.0,0.266722]
["bitfinex-derivatives","BTCF0:USTF0",1752856952806,0.7519,118070.0,118060.0,0.77516174]
["bitfinex-derivatives","BTCF0:USTF0",1752856953105,1.2820074,118070.0,118060.0,0.77516174]
["bitfinex-derivatives","BTCF0:USTF0",1752856954307,1.2820074,118070.0,118060.0,0.266722]
["bitfinex-derivatives","BTCF0:USTF0",1752856954906,1.2820074,118070.0,118060.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1752856955102,1.2820074,118070.0,118060.0,0.2667218]
["bitfinex-derivatives","BTCF0:USTF0",1752856955805,1.2820074,118070.0,118060.0,0.77516154]
["bitfinex-derivatives","BTCF0:USTF0",1752856956005,1.2820074,118070.0,118060.0,0.2667218]
["bitfinex-derivatives","BTCF0:USTF0",1752856956202,1.2998274,118070.0,118060.0,0.77516154]
["bitfinex-derivatives","BTCF0:USTF0",1752856956407,1.2820074,118070.0,118060.0,0.77516154]
["bitfinex-derivatives","BTCF0:USTF0",1752856956805,0.9212074,118070.0,118060.0,0.2667218]
["bitfinex-derivatives","BTCF0:USTF0",1752856957203,1.2820074,118070.0,118060.0,0.77516154]
["bitfinex-derivatives","BTCF0:USTF0",1752856957409,1.2820074,118070.0,118060.0,0.04542012]
["bitfinex-derivatives","BTCF0:USTF0",1752856957608,1.2820074,118070.0,118060.0,0.07577447]
["bitfinex-derivatives","BTCF0:USTF0",1752856957808,1.2820074,118070.0,118060.0,0.21474182]
["bitfinex-derivatives","BTCF0:USTF0",1752856958002,1.2820074,118070.0,118060.0,0.04542012]
["bitfinex-derivatives","BTCF0:USTF0",1752856958708,1.2820074,118070.0,118060.0,0.07578079]
["bitfinex-derivatives","BTCF0:USTF0",1752856959307,1.2820074,118070.0,118060.0,0.21474182]
["bitfinex-derivatives","BTCF0:USTF0",1752856962511,1.2820074,118070.0,118060.0,0.24190182]
["bitfinex-derivatives","BTCF0:USTF0",1752856963010,1.2820074,118070.0,118060.0,0.24963671]
["bitfinex-derivatives","BTCF0:USTF0",1752856964201,1.2820074,118070.0,118060.0,0.21926242]
["bitfinex-derivatives","BTCF0:USTF0",1752856964807,1.2820074,118070.0,118060.0,0.19210242]
["bitfinex-derivatives","BTCF0:USTF0",1752856965010,1.2820074,118070.0,118060.0,0.02278072]
["bitfinex-derivatives","BTCF0:USTF0",1752856965212,1.2820074,118070.0,118060.0,0.19210242]
["bitfinex-derivatives","BTCF0:USTF0",1752856966708,1.2820074,118070.0,118060.0,0.02278072]
["bitfinex-derivatives","BTCF0:USTF0",1752856967413,1.2820074,118070.0,118060.0,0.19210242]
["bitfinex-derivatives","BTCF0:USTF0",1752856967703,1.2820074,118070.0,118060.0,0.02278072]
["bitfinex-derivatives","BTCF0:USTF0",1752856967912,1.2820074,118070.0,118060.0,0.19210242]
["bitfinex-derivatives","BTCF0:USTF0",1752856968504,1.2820074,118070.0,118060.0,0.21926242]
["bitfinex-derivatives","BTCF0:USTF0",1752856968811,1.2820074,118070.0,118060.0,0.04994072]
["bitfinex-derivatives","BTCF0:USTF0",1752856969204,1.2820074,118070.0,118060.0,0.48714033]
["bitfinex-derivatives","BTCF0:USTF0",1752856969508,1.2820074,118070.0,118060.0,0.63368131]
["bitfinex-derivatives","BTCF0:USTF0",1752856969910,1.2794074,118070.0,118060.0,0.62609971]
["bitfinex-derivatives","BTCF0:USTF0",1752856970309,1.2794074,118070.0,118060.0,0.683634]
["bitfinex-derivatives","BTCF0:USTF0",1752856970611,1.2794074,118070.0,118060.0,0.65325971]
["bitfinex-derivatives","BTCF0:USTF0",1752856971211,1.2794074,118070.0,118060.0,0.21927439]
["bitfinex-derivatives","BTCF0:USTF0",1752856971411,1.2794074,118070.0,118060.0,0.24964868]
["bitfinex-derivatives","BTCF0:USTF0",1752856972613,1.2794074,118070.0,118060.0,0.752534]
["bitfinex-derivatives","BTCF0:USTF0",1752856972919,1.2794074,118070.0,118060.0,0.74478714]
["bitfinex-derivatives","BTCF0:USTF0",1752856973115,1.2794074,118070.0,118060.0,0.57546544]
["bitfinex-derivatives","BTCF0:USTF0",1752856973312,1.2794074,118070.0,118060.0,0.54329544]
["bitfinex-derivatives","BTCF0:USTF0",1752856974514,1.2794074,118070.0,118060.0,0.71261714]
["bitfinex-derivatives","BTCF0:USTF0",1752856974814,1.2794074,118070.0,118060.0,0.10931012]
["bitfinex-derivatives","BTCF0:USTF0",1752856975014,1.2794074,118070.0,118060.0,0.54329544]
["bitfinex-derivatives","BTCF0:USTF0",1752856975205,1.2794074,118070.0,118060.0,0.10931012]
["bitfinex-derivatives","BTCF0:USTF0",1752856975409,1.2794074,118070.0,118060.0,0.27863182]
["bitfinex-derivatives","BTCF0:USTF0",1752856975814,1.2794074,118070.0,118060.0,0.10931012]
["bitfinex-derivatives","BTCF0:USTF0",1752856976211,1.2794074,118070.0,118060.0,0.27863182]
["bitfinex-derivatives","BTCF0:USTF0",1752856976406,1.2794074,118070.0,118060.0,0.27863172]
["bitfinex-derivatives","BTCF0:USTF0",1752856976615,1.2794074,118070.0,118060.0,0.10931012]
["bitfinex-derivatives","BTCF0:USTF0",1752856977011,1.71339272,118070.0,118060.0,0.04542012]
["bitfinex-derivatives","BTCF0:USTF0",1752856978519,1.71339272,118070.0,118060.0,0.21474172]
["bitfinex-derivatives","BTCF0:USTF0",1752856978819,1.71339272,118070.0,118060.0,0.04542012]
["bitfinex-derivatives","BTCF0:USTF0",1752856979809,0.1693216,118060.0,118050.0,0.06060768]
["bitfinex-derivatives","BTCF0:USTF0",1752856980015,0.277306,118050.0,118040.0,0.9204121]
["bitfinex-derivatives","BTCF0:USTF0",1752856980214,1.274586,118050.0,118040.0,0.13879768]
["bitfinex-derivatives","BTCF0:USTF0",1752856980415,1.29324661,118050.0,118040.0,0.06060768]
["bitfinex-derivatives","BTCF0:USTF0",1752856980616,1.29324661,118050.0,118030.0,0.2652639]
["bitfinex-derivatives","BTCF0:USTF0",1752856980617,0.2663303,118040.0,118030.0,0.41070208]
["bitfinex-derivatives","BTCF0:USTF0",1752856980917,1.07157562,118040.0,118030.0,0.15666768]
["bitfinex-derivatives","BTCF0:USTF0",1752856981121,0.2760546,118030.0,118020.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1752856981420,0.276069,118020.0,118010.0,0.2656634]
["bitfinex-derivatives","BTCF0:USTF0",1752856981721,0.276069,118020.0,118010.0,0.34162179]
["bitfinex-derivatives","BTCF0:USTF0",1752856981919,0.276069,118020.0,118010.0,0.78439118]
["bitfinex-derivatives","BTCF0:USTF0",1752856982114,0.276069,118020.0,118010.0,1.15577118]
["bitfinex-derivatives","BTCF0:USTF0",1752856982322,0.276069,118020.0,118010.0,1.21652087]
["bitfinex-derivatives","BTCF0:USTF0",1752856982620,0.276069,118020.0,118010.0,0.70657716]
["bitfinex-derivatives","BTCF0:USTF0",1752856982916,0.276069,118020.0,118010.0,0.17180376]
["bitfinex-derivatives","BTCF0:USTF0",1752856982917,1.07085432,118020.0,118010.0,0.17180376]
["bitfinex-derivatives","BTCF0:USTF0",1752856983122,1.07085432,118020.0,118010.0,0.14471376]
["bitfinex-derivatives","BTCF0:USTF0",1752856983320,0.636869,118020.0,118010.0,0.08396407]
["bitfinex-derivatives","BTCF0:USTF0",1752856983523,1.07085432,118020.0,118010.0,0.08396407]
["bitfinex-derivatives","BTCF0:USTF0",1752856983722,0.636869,118020.0,118010.0,0.28044737]
["bitfinex-derivatives","BTCF0:USTF0",1752856984120,0.636869,118020.0,118010.0,0.28344737]
["bitfinex-derivatives","BTCF0:USTF0",1752856984318,0.636869,118020.0,118010.0,0.71743269]
["bitfinex-derivatives","BTCF0:USTF0",1752856984518,0.636869,118020.0,118010.0,0.71543269]
["bitfinex-derivatives","BTCF0:USTF0",1752856984719,0.636869,118020.0,118010.0,0.71243269]
["bitfinex-derivatives","BTCF0:USTF0",1752856984913,0.276069,118020.0,118010.0,0.71343269]
["bitfinex-derivatives","BTCF0:USTF0",1752856985115,0.276069,118020.0,118010.0,0.71043269]
["bitfinex-derivatives","BTCF0:USTF0",1752856985925,0.911869,118020.0,118010.0,0.71043269]
["bitfinex-derivatives","BTCF0:USTF0",1752856986123,0.276069,118020.0,118010.0,0.54103939]
["bitfinex-derivatives","BTCF0:USTF0",1752856986326,0.911989,118020.0,118010.0,0.54103939]
["bitfinex-derivatives","BTCF0:USTF0",1752856987624,0.911989,118020.0,118010.0,0.05647407]
["bitfinex-derivatives","BTCF0:USTF0",1752856988022,1.272789,118020.0,118010.0,0.05647407]
["bitfinex-derivatives","BTCF0:USTF0",1752856989126,1.72399537,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752856991327,1.70677432,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752856991722,1.272789,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752856991922,1.70677432,118020.0,118010.0,0.1713933]
["bitfinex-derivatives","BTCF0:USTF0",1752856992120,1.70677432,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752856994823,1.70417432,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752856996618,1.70353432,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752856996819,1.07085432,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752856997024,1.70341432,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752856997220,1.70341432,118020.0,118000.0,0.27549528]
["bitfinex-derivatives","BTCF0:USTF0",1752856997221,1.70350732,118020.0,118000.0,0.00859738]
["bitfinex-derivatives","BTCF0:USTF0",1752856997419,0.1873219,117990.0,117980.0,0.2657052]
["bitfinex-derivatives","BTCF0:USTF0",1752856997726,0.9085919,117990.0,117980.0,0.2657062]
["bitfinex-derivatives","BTCF0:USTF0",1752856997926,0.9085919,117990.0,117980.0,0.69969152]
["bitfinex-derivatives","BTCF0:USTF0",1752856999031,0.9085919,117990.0,117980.0,0.53025532]
["bitfinex-derivatives","BTCF0:USTF0",1752856999226,0.9085919,117990.0,117980.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1752856999427,0.9085919,117990.0,117980.0,0.265706]
["bitfinex-derivatives","BTCF0:USTF0",1752856999627,0.9085919,117990.0,117980.0,0.27406927]
["bitfinex-derivatives","BTCF0:USTF0",1752857000028,0.9085919,117990.0,117980.0,0.28106927]
["bitfinex-derivatives","BTCF0:USTF0",1752857001128,0.2761119,117990.0,117980.0,0.28106927]
["bitfinex-derivatives","BTCF0:USTF0",1752857001334,0.9076319,117990.0,117980.0,0.28106927]
["bitfinex-derivatives","BTCF0:USTF0",1752857001739,0.9076319,117990.0,117980.0,0.11163327]
["bitfinex-derivatives","BTCF0:USTF0",1752857002234,0.2761119,117990.0,117980.0,0.28106927]
["bitfinex-derivatives","BTCF0:USTF0",1752857002432,0.9076319,117990.0,117980.0,0.28106927]
["bitfinex-derivatives","BTCF0:USTF0",1752857003938,1.2684319,117990.0,117980.0,0.11163327]
["bitfinex-derivatives","BTCF0:USTF0",1752857004236,1.2684319,117990.0,117980.0,0.28106927]
["bitfinex-derivatives","BTCF0:USTF0",1752857004237,1.70241722,117990.0,117980.0,0.28106927]
["bitfinex-derivatives","BTCF0:USTF0",1752857004537,1.2684319,117990.0,117980.0,0.28106927]
["bitfinex-derivatives","BTCF0:USTF0",1752857005527,0.9076319,117990.0,117980.0,0.28106927]
["bitfinex-derivatives","BTCF0:USTF0",1752857006033,0.9076319,117990.0,117980.0,0.28106917]
["bitfinex-derivatives","BTCF0:USTF0",1752857006337,0.2761119,117990.0,117980.0,0.72563449]
["bitfinex-derivatives","BTCF0:USTF0",1752857006638,0.9074719,117990.0,117980.0,1.08643449]
["bitfinex-derivatives","BTCF0:USTF0",1752857007838,0.9074719,117990.0,117980.0,1.07585449]
["bitfinex-derivatives","BTCF0:USTF0",1752857008032,0.9074719,117990.0,117980.0,0.71505449]
["bitfinex-derivatives","BTCF0:USTF0",1752857009637,0.9074719,117990.0,117980.0,0.54561859]
["bitfinex-derivatives","BTCF0:USTF0",1752857009842,0.9074719,117990.0,117980.0,0.71505439]
["bitfinex-derivatives","BTCF0:USTF0",1752857010136,0.9074719,117990.0,117980.0,0.28106907]
["bitfinex-derivatives","BTCF0:USTF0",1752857010943,0.9074719,117990.0,117980.0,0.11163327]
["bitfinex-derivatives","BTCF0:USTF0",1752857011439,1.34145722,117990.0,117980.0,0.01536327]
["bitfinex-derivatives","BTCF0:USTF0",1752857012036,1.34145722,117990.0,117980.0,0.04158327]
["bitfinex-derivatives","BTCF0:USTF0",1752857013135,1.34145722,117990.0,117980.0,0.24711897]
["bitfinex-derivatives","BTCF0:USTF0",1752857013335,1.34145722,117990.0,117980.0,0.27387897]
["bitfinex-derivatives","BTCF0:USTF0",1752857013536,0.9074719,117990.0,117980.0,0.27387897]
["bitfinex-derivatives","BTCF0:USTF0",1752857013941,0.9074719,117990.0,117980.0,0.27922897]
["bitfinex-derivatives","BTCF0:USTF0",1752857014637,0.2761119,117990.0,117980.0,0.71321429]
["bitfinex-derivatives","BTCF0:USTF0",1752857014842,0.9040719,117990.0,117980.0,1.08505429]
["bitfinex-derivatives","BTCF0:USTF0",1752857015042,0.2761119,117990.0,117980.0,1.08505429]
["bitfinex-derivatives","BTCF0:USTF0",1752857015236,0.9040719,117990.0,117980.0,1.08505429]
["bitfinex-derivatives","BTCF0:USTF0",1752857016945,0.9040719,117990.0,117980.0,0.65106897]
["bitfinex-derivatives","BTCF0:USTF0",1752857017137,0.9040719,117990.0,117980.0,1.08505429]
["bitfinex-derivatives","BTCF0:USTF0",1752857017442,0.9040719,117990.0,117980.0,0.72425429]
["bitfinex-derivatives","BTCF0:USTF0",1752857017638,0.9040719,117990.0,117980.0,1.08505429]
["bitfinex-derivatives","BTCF0:USTF0",1752857018543,0.8776719,117990.0,117980.0,1.08505429]
["bitfinex-derivatives","BTCF0:USTF0",1752857018743,0.2297024,118000.0,117990.0,0.2638508]
["bitfinex-derivatives","BTCF0:USTF0",1752857018942,0.8988551,118000.0,117990.0,1.06967612]
["bitfinex-derivatives","BTCF0:USTF0",1752857019143,0.2720551,118000.0,117990.0,1.06967612]
["bitfinex-derivatives","BTCF0:USTF0",1752857019843,0.3186151,118000.0,117990.0,1.07167612]
["bitfinex-derivatives","BTCF0:USTF0",1752857020045,0.3186151,118000.0,117990.0,0.6376908]
["bitfinex-derivatives","BTCF0:USTF0",1752857020241,0.9453751,118000.0,117990.0,1.07167612]
["bitfinex-derivatives","BTCF0:USTF0",1752857020545,0.9453751,118000.0,117990.0,1.07467612]
["bitfinex-derivatives","BTCF0:USTF0",1752857022240,0.9453751,118000.0,117990.0,0.6406908]
["bitfinex-derivatives","BTCF0:USTF0",1752857022447,0.9453751,118000.0,117990.0,1.07467612]
["bitfinex-derivatives","BTCF0:USTF0",1752857024246,0.9453751,118000.0,117990.0,1.13542581]
["bitfinex-derivatives","BTCF0:USTF0",1752857026237,1.3061751,118000.0,117990.0,0.59416501]
["bitfinex-derivatives","BTCF0:USTF0",1752857026437,1.74016042,118000.0,117990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752857028845,1.74890834,118000.0,117990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752857029942,1.74890834,118000.0,117970.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1752857029943,0.2655949,117980.0,117970.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1752857030249,1.69715022,117980.0,117970.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1752857030544,1.69715022,117980.0,117970.0,0.1956693]
["bitfinex-derivatives","BTCF0:USTF0",1752857030848,1.69715022,117980.0,117970.0,0.08714076]
["bitfinex-derivatives","BTCF0:USTF0",1752857031047,1.69715022,117980.0,117970.0,0.06492076]
["bitfinex-derivatives","BTCF0:USTF0",1752857031248,1.76367357,117980.0,117970.0,0.06492076]
["bitfinex-derivatives","BTCF0:USTF0",1752857031449,1.76367357,117980.0,117970.0,0.06992076]
["bitfinex-derivatives","BTCF0:USTF0",1752857031948,1.76367357,117980.0,117970.0,0.23936996]
["bitfinex-derivatives","BTCF0:USTF0",1752857032144,1.76367357,117980.0,117970.0,0.29226224]
["bitfinex-derivatives","BTCF0:USTF0",1752857032145,1.32968825,117980.0,117970.0,0.29226224]
["bitfinex-derivatives","BTCF0:USTF0",1752857032346,0.2762849,117980.0,117970.0,0.7264168]
["bitfinex-derivatives","BTCF0:USTF0",1752857032551,0.2762849,117980.0,117970.0,1.16317519]
["bitfinex-derivatives","BTCF0:USTF0",1752857032757,0.10685,117980.0,117970.0,1.16317519]
["bitfinex-derivatives","BTCF0:USTF0",1752857033049,0.10685,117990.0,117980.0,0.1873749]
["bitfinex-derivatives","BTCF0:USTF0",1752857033251,0.276262,118000.0,117990.0,0.2748905]
["bitfinex-derivatives","BTCF0:USTF0",1752857033442,0.909662,118000.0,117990.0,1.06967582]
["bitfinex-derivatives","BTCF0:USTF0",1752857033851,0.276262,118000.0,117990.0,1.06967582]
["bitfinex-derivatives","BTCF0:USTF0",1752857034549,0.277262,118000.0,117990.0,0.70887582]
["bitfinex-derivatives","BTCF0:USTF0",1752857034754,0.277262,118000.0,117990.0,1.06967582]
["bitfinex-derivatives","BTCF0:USTF0",1752857034950,0.910262,118000.0,117990.0,1.06967582]
["bitfinex-derivatives","BTCF0:USTF0",1752857035150,0.910262,118000.0,117990.0,1.07067582]
["bitfinex-derivatives","BTCF0:USTF0",1752857036855,0.909982,118000.0,117990.0,1.07067582]
["bitfinex-derivatives","BTCF0:USTF0",1752857038954,0.909982,118000.0,117990.0,1.1315682]
["bitfinex-derivatives","BTCF0:USTF0",1752857039457,0.277262,118000.0,117990.0,1.1315682]
["bitfinex-derivatives","BTCF0:USTF0",1752857039755,0.71037,118000.0,117990.0,1.1315682]
["bitfinex-derivatives","BTCF0:USTF0",1752857040255,0.71037,118000.0,117990.0,1.07067582]
["bitfinex-derivatives","BTCF0:USTF0",1752857040450,0.63678,118000.0,117990.0,1.07067582]
["bitfinex-derivatives","BTCF0:USTF0",1752857040658,0.001,118000.0,117990.0,1.14663421]
["bitfinex-derivatives","BTCF0:USTF0",1752857040857,0.001,118000.0,117990.0,1.77683421]
["bitfinex-derivatives","BTCF0:USTF0",1752857041058,0.001,118000.0,117990.0,1.94633021]
["bitfinex-derivatives","BTCF0:USTF0",1752857042959,0.001,118000.0,117990.0,1.93123393]
["bitfinex-derivatives","BTCF0:USTF0",1752857044860,0.1704062,118000.0,117990.0,1.93123393]
["bitfinex-derivatives","BTCF0:USTF0",1752857045260,0.001,118000.0,117990.0,1.94633021]
["bitfinex-derivatives","BTCF0:USTF0",1752857045660,0.001,118000.0,117990.0,2.24153021]
["bitfinex-derivatives","BTCF0:USTF0",1752857049664,0.001,118000.0,117990.0,2.07203421]
["bitfinex-derivatives","BTCF0:USTF0",1752857053069,0.001,118000.0,117990.0,1.99607582]
["bitfinex-derivatives","BTCF0:USTF0",1752857054268,0.001,118000.0,117990.0,2.43006114]
["bitfinex-derivatives","BTCF0:USTF0",1752857054468,0.001,118000.0,117990.0,2.49077668]
["bitfinex-derivatives","BTCF0:USTF0",1752857055168,0.1704082,118000.0,117990.0,2.48693668]
["bitfinex-derivatives","BTCF0:USTF0",1752857055371,0.2723182,118000.0,117990.0,2.05235136]
["bitfinex-derivatives","BTCF0:USTF0",1752857055770,0.2723182,118000.0,117990.0,1.06579336]
["bitfinex-derivatives","BTCF0:USTF0",1752857056165,0.2723183,118000.0,117990.0,1.06579336]
["bitfinex-derivatives","BTCF0:USTF0",1752857057566,0.2723183,118000.0,117990.0,0.77059336]
["bitfinex-derivatives","BTCF0:USTF0",1752857059271,0.6331183,118000.0,117990.0,0.32556804]
["bitfinex-derivatives","BTCF0:USTF0",1752857059473,0.6331183,118000.0,117990.0,0.75955276]
["bitfinex-derivatives","BTCF0:USTF0",1752857060177,0.2723183,118000.0,117990.0,0.69883722]
["bitfinex-derivatives","BTCF0:USTF0",1752857060368,0.6331183,118000.0,117990.0,0.69883722]
["bitfinex-derivatives","BTCF0:USTF0",1752857060973,0.2723183,118000.0,117990.0,0.69883722]
["bitfinex-derivatives","BTCF0:USTF0",1752857061374,0.2723183,118000.0,117990.0,0.2752719]
["bitfinex-derivatives","BTCF0:USTF0",1752857061574,0.2723183,118000.0,117990.0,0.70925722]
["bitfinex-derivatives","BTCF0:USTF0",1752857061774,0.2723183,118000.0,117990.0,0.76997276]
["bitfinex-derivatives","BTCF0:USTF0",1752857062771,0.2723183,118000.0,117990.0,0.70925722]
["bitfinex-derivatives","BTCF0:USTF0",1752857062976,0.2723183,118000.0,117990.0,0.76997276]
["bitfinex-derivatives","BTCF0:USTF0",1752857068078,0.2723183,118000.0,117990.0,0.60055086]
["bitfinex-derivatives","BTCF0:USTF0",1752857069278,0.2723183,118000.0,117990.0,0.16656554]
["bitfinex-derivatives","BTCF0:USTF0",1752857069480,0.2723183,118000.0,117990.0,0.60055086]
["bitfinex-derivatives","BTCF0:USTF0",1752857069979,0.2723183,118000.0,117990.0,0.76997356]
["bitfinex-derivatives","BTCF0:USTF0",1752857070278,0.8977583,118000.0,117990.0,0.76997356]
["bitfinex-derivatives","BTCF0:USTF0",1752857071174,0.2723183,118000.0,117990.0,0.76997356]
["bitfinex-derivatives","BTCF0:USTF0",1752857071475,0.2723183,118000.0,117990.0,2.12928334]
["bitfinex-derivatives","BTCF0:USTF0",1752857071476,0.001,118000.0,117990.0,2.12928334]
["bitfinex-derivatives","BTCF0:USTF0",1752857071680,0.1704083,118000.0,117990.0,2.20524173]
["bitfinex-derivatives","BTCF0:USTF0",1752857071978,0.1704083,118000.0,117990.0,1.77125641]
["bitfinex-derivatives","BTCF0:USTF0",1752857073282,0.001,118000.0,117990.0,2.20524173]
["bitfinex-derivatives","BTCF0:USTF0",1752857073576,0.1704079,118000.0,117990.0,2.12928334]
["bitfinex-derivatives","BTCF0:USTF0",1752857073772,0.001,118000.0,117990.0,2.12928334]
["bitfinex-derivatives","BTCF0:USTF0",1752857075281,0.001,118000.0,117990.0,2.42448334]
["bitfinex-derivatives","BTCF0:USTF0",1752857075985,0.1704079,118000.0,117990.0,2.42448334]
["bitfinex-derivatives","BTCF0:USTF0",1752857077186,0.1704079,118000.0,117990.0,1.99049802]
["bitfinex-derivatives","BTCF0:USTF0",1752857079785,0.2704479,118000.0,117990.0,2.05545004]
["bitfinex-derivatives","BTCF0:USTF0",1752857079981,0.2704479,118000.0,117990.0,1.88554734]
["bitfinex-derivatives","BTCF0:USTF0",1752857080284,0.2704479,118000.0,117990.0,2.05497004]
["bitfinex-derivatives","BTCF0:USTF0",1752857080681,0.001,118000.0,117990.0,1.99409802]
["bitfinex-derivatives","BTCF0:USTF0",1752857080884,0.001,118000.0,117990.0,2.05498164]
["bitfinex-derivatives","BTCF0:USTF0",1752857081288,0.001,118000.0,117990.0,1.75978164]
["bitfinex-derivatives","BTCF0:USTF0",1752857081581,0.001,118000.0,117990.0,1.69889802]
["bitfinex-derivatives","BTCF0:USTF0",1752857082184,0.001,118000.0,117990.0,1.77485641]
["bitfinex-derivatives","BTCF0:USTF0",1752857083885,0.170408,118000.0,117990.0,1.77485641]
["bitfinex-derivatives","BTCF0:USTF0",1752857084085,0.245528,118000.0,117990.0,1.41405641]
["bitfinex-derivatives","BTCF0:USTF0",1752857084286,0.270448,118000.0,117990.0,1.41405641]
["bitfinex-derivatives","BTCF0:USTF0",1752857085587,0.270448,118000.0,117990.0,0.78521641]
["bitfinex-derivatives","BTCF0:USTF0",1752857085788,0.270448,118000.0,117990.0,1.40347641]
["bitfinex-derivatives","BTCF0:USTF0",1752857086294,0.270448,118000.0,117990.0,0.98005109]
["bitfinex-derivatives","BTCF0:USTF0",1752857086587,0.631248,118000.0,117990.0,0.1295869]
["bitfinex-derivatives","BTCF0:USTF0",1752857086784,0.631248,118000.0,117990.0,0.0881369]
["bitfinex-derivatives","BTCF0:USTF0",1752857087191,0.631248,118000.0,117990.0,0.52212222]
["bitfinex-derivatives","BTCF0:USTF0",1752857087692,0.631248,118000.0,117990.0,0.53948222]
["bitfinex-derivatives","BTCF0:USTF0",1752857087987,0.631248,118000.0,117990.0,0.58725222]
["bitfinex-derivatives","BTCF0:USTF0",1752857088994,0.270448,118000.0,117990.0,0.58725222]
["bitfinex-derivatives","BTCF0:USTF0",1752857089197,0.270448,118000.0,117990.0,0.75667492]
["bitfinex-derivatives","BTCF0:USTF0",1752857089389,0.270448,118000.0,117990.0,0.58725222]
["bitfinex-derivatives","BTCF0:USTF0",1752857089693,1.06523332,118000.0,117990.0,0.0619169]
["bitfinex-derivatives","BTCF0:USTF0",1752857089998,2.11296932,118000.0,117990.0,0.0619169]
["bitfinex-derivatives","BTCF0:USTF0",1752857092191,1.87148586,118000.0,117990.0,0.0619169]
["bitfinex-derivatives","BTCF0:USTF0",1752857092391,1.428984,118000.0,117990.0,0.0619169]
["bitfinex-derivatives","BTCF0:USTF0",1752857092591,1.86296932,118000.0,117990.0,0.0619169]
["bitfinex-derivatives","BTCF0:USTF0",1752857092994,1.86296932,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752857094598,1.24334382,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752857094898,1.87322382,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752857095091,2.12322382,118000.0,117990.0,0.0619169]
["bitfinex-derivatives","BTCF0:USTF0",1752857095297,1.87322382,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752857095691,1.89235737,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752857096100,2.14235737,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752857097493,0.1694367,117980.0,117970.0,0.09329228]
["bitfinex-derivatives","BTCF0:USTF0",1752857097700,1.2595967,117980.0,117970.0,0.09840228]
["bitfinex-derivatives","BTCF0:USTF0",1752857098701,1.2595967,117980.0,117970.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1752857098901,1.71276929,117980.0,117970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752857099502,1.71276929,117980.0,117970.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1752857099704,1.71276929,117980.0,117970.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1752857099894,1.71276929,117980.0,117970.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1752857100101,1.71276929,117980.0,117970.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1752857100304,1.71276929,117980.0,117970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752857100701,1.27878397,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752857101005,1.77918238,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752857101410,1.34519706,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752857101702,1.77918238,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752857102504,2.13998238,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752857103408,0.2432754,117960.0,117950.0,0.0861069]
["bitfinex-derivatives","BTCF0:USTF0",1752857103600,0.2079098,117950.0,117940.0,0.1597869]
["bitfinex-derivatives","BTCF0:USTF0",1752857103796,0.2680298,117950.0,117940.0,0.1597869]
["bitfinex-derivatives","BTCF0:USTF0",1752857104000,0.2680298,117950.0,117940.0,0.76326632]
["bitfinex-derivatives","BTCF0:USTF0",1752857104908,0.2680298,117950.0,117940.0,0.77591298]
["bitfinex-derivatives","BTCF0:USTF0",1752857105406,0.2680298,117950.0,117940.0,0.77891298]
["bitfinex-derivatives","BTCF0:USTF0",1752857105602,0.2680298,117950.0,117940.0,0.71799608]
["bitfinex-derivatives","BTCF0:USTF0",1752857105801,0.8970298,117950.0,117940.0,0.71799608]
["bitfinex-derivatives","BTCF0:USTF0",1752857106002,0.8553698,117950.0,117940.0,1.07879608]
["bitfinex-derivatives","BTCF0:USTF0",1752857107902,0.7989998,117950.0,117940.0,1.07879608]
["bitfinex-derivatives","BTCF0:USTF0",1752857108603,0.1694798,117950.0,117940.0,1.07879608]
["bitfinex-derivatives","BTCF0:USTF0",1752857113710,0.1694798,117950.0,117940.0,1.37399608]
["bitfinex-derivatives","BTCF0:USTF0",1752857114117,0.1694798,117950.0,117940.0,2.00331608]
["bitfinex-derivatives","BTCF0:USTF0",1752857115710,0.1694798,117950.0,117940.0,1.56933076]
["bitfinex-derivatives","BTCF0:USTF0",1752857115911,0.1942198,117950.0,117940.0,2.00331608]
["bitfinex-derivatives","BTCF0:USTF0",1752857116211,0.2428398,117950.0,117940.0,2.00331608]
["bitfinex-derivatives","BTCF0:USTF0",1752857116416,0.2680298,117950.0,117940.0,2.00331608]
["bitfinex-derivatives","BTCF0:USTF0",1752857117012,0.2428398,117950.0,117940.0,2.00331608]
["bitfinex-derivatives","BTCF0:USTF0",1752857118915,0.2258498,117950.0,117940.0,2.00331608]
["bitfinex-derivatives","BTCF0:USTF0",1752857119111,0.3951331,117960.0,117950.0,0.1858298]
["bitfinex-derivatives","BTCF0:USTF0",1752857119312,0.1747277,117960.0,117950.0,1.06313512]
["bitfinex-derivatives","BTCF0:USTF0",1752857119810,0.2096577,117960.0,117950.0,1.06313512]
["bitfinex-derivatives","BTCF0:USTF0",1752857120011,0.2258477,117960.0,117950.0,1.06313512]
["bitfinex-derivatives","BTCF0:USTF0",1752857120208,0.2258477,117960.0,117950.0,1.06513512]
["bitfinex-derivatives","BTCF0:USTF0",1752857120816,0.2428377,117960.0,117950.0,1.06513512]
["bitfinex-derivatives","BTCF0:USTF0",1752857121017,0.2428377,117960.0,117950.0,1.06713512]
["bitfinex-derivatives","BTCF0:USTF0",1752857121518,0.2428377,117960.0,117950.0,1.12798976]
["bitfinex-derivatives","BTCF0:USTF0",1752857121719,0.2680277,117960.0,117950.0,1.12798976]
["bitfinex-derivatives","BTCF0:USTF0",1752857122911,0.2428377,117960.0,117950.0,1.12798976]
["bitfinex-derivatives","BTCF0:USTF0",1752857123319,0.2428377,117960.0,117950.0,1.06713512]
["bitfinex-derivatives","BTCF0:USTF0",1752857123519,0.2428377,117960.0,117950.0,1.12801909]
["bitfinex-derivatives","BTCF0:USTF0",1752857124026,0.2428377,117960.0,117950.0,0.69403377]
["bitfinex-derivatives","BTCF0:USTF0",1752857124325,0.2428377,117960.0,117950.0,1.06713512]
["bitfinex-derivatives","BTCF0:USTF0",1752857124617,0.92258474,117980.0,117970.0,0.2683209]
["bitfinex-derivatives","BTCF0:USTF0",1752857124618,0.28701953,117980.0,117970.0,0.2683209]
["bitfinex-derivatives","BTCF0:USTF0",1752857124821,0.26182953,117980.0,117970.0,1.69122622]
["bitfinex-derivatives","BTCF0:USTF0",1752857125120,0.26182953,117980.0,117970.0,1.75212199]
["bitfinex-derivatives","BTCF0:USTF0",1752857126020,0.28701953,117980.0,117970.0,1.75212199]
["bitfinex-derivatives","BTCF0:USTF0",1752857126423,0.28701953,117980.0,117970.0,1.69122622]
["bitfinex-derivatives","BTCF0:USTF0",1752857128317,0.11757563,117980.0,117970.0,1.69222622]
["bitfinex-derivatives","BTCF0:USTF0",1752857128523,0.2427966,117980.0,117970.0,1.69222622]
["bitfinex-derivatives","BTCF0:USTF0",1752857129319,0.2679866,117980.0,117970.0,1.69222622]
["bitfinex-derivatives","BTCF0:USTF0",1752857130427,0.2679866,117980.0,117970.0,1.69322622]
["bitfinex-derivatives","BTCF0:USTF0",1752857130821,0.2427966,117980.0,117970.0,1.69322622]
["bitfinex-derivatives","BTCF0:USTF0",1752857131215,0.1908766,117980.0,117970.0,1.69322622]
["bitfinex-derivatives","BTCF0:USTF0",1752857131421,0.1694366,117980.0,117970.0,1.69322622]
["bitfinex-derivatives","BTCF0:USTF0",1752857132026,0.1694366,117980.0,117970.0,1.76230129]
["bitfinex-derivatives","BTCF0:USTF0",1752857132720,0.1694366,117980.0,117970.0,1.76126129]
["bitfinex-derivatives","BTCF0:USTF0",1752857133327,0.1694366,117980.0,117970.0,0.70019597]
["bitfinex-derivatives","BTCF0:USTF0",1752857133622,0.1694366,117980.0,117970.0,1.76094129]
["bitfinex-derivatives","BTCF0:USTF0",1752857133824,0.1936066,117980.0,117970.0,1.76094129]
["bitfinex-derivatives","BTCF0:USTF0",1752857134028,0.2254466,117980.0,117970.0,1.76094129]
["bitfinex-derivatives","BTCF0:USTF0",1752857134223,0.2668166,117980.0,117970.0,1.13418129]
["bitfinex-derivatives","BTCF0:USTF0",1752857134424,0.2668166,117980.0,117970.0,1.32687597]
["bitfinex-derivatives","BTCF0:USTF0",1752857134624,0.2668166,117980.0,117970.0,1.76086129]
["bitfinex-derivatives","BTCF0:USTF0",1752857134827,0.2668166,117980.0,117970.0,1.32687597]
["bitfinex-derivatives","BTCF0:USTF0",1752857135026,0.2668166,117980.0,117970.0,1.13418129]
["bitfinex-derivatives","BTCF0:USTF0",1752857135229,0.2668166,117980.0,117970.0,1.23049039]
["bitfinex-derivatives","BTCF0:USTF0",1752857135430,0.64725989,117980.0,117970.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1752857135723,0.6276166,117980.0,117970.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1752857136120,0.6276166,117980.0,117970.0,0.259611]
["bitfinex-derivatives","BTCF0:USTF0",1752857136523,0.64726004,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752857136725,1.27394004,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752857137120,1.29299758,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752857137528,1.7269829,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752857137826,0.1694505,117970.0,117960.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1752857138031,0.64727394,117970.0,117960.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1752857138331,0.64727394,117970.0,117960.0,0.70411022]
["bitfinex-derivatives","BTCF0:USTF0",1752857139133,0.64727394,117970.0,117960.0,0.2701249]
["bitfinex-derivatives","BTCF0:USTF0",1752857139331,0.64727394,117970.0,117960.0,0.70411022]
["bitfinex-derivatives","BTCF0:USTF0",1752857140122,0.64727394,117970.0,117960.0,0.70511022]
["bitfinex-derivatives","BTCF0:USTF0",1752857140430,0.64727394,117970.0,117960.0,0.2711249]
["bitfinex-derivatives","BTCF0:USTF0",1752857140631,0.64727394,117970.0,117960.0,0.70511022]
["bitfinex-derivatives","BTCF0:USTF0",1752857141331,0.64727394,117970.0,117960.0,0.70611022]
["bitfinex-derivatives","BTCF0:USTF0",1752857141635,0.60590394,117970.0,117960.0,0.70611022]
["bitfinex-derivatives","BTCF0:USTF0",1752857141835,1.27359394,117970.0,117960.0,0.70611022]
["bitfinex-derivatives","BTCF0:USTF0",1752857142337,0.2427305,117970.0,117960.0,0.70611022]
["bitfinex-derivatives","BTCF0:USTF0",1752857142535,0.2427305,117970.0,117960.0,1.06691022]
["bitfinex-derivatives","BTCF0:USTF0",1752857142737,0.2668305,117970.0,117960.0,0.70611022]
["bitfinex-derivatives","BTCF0:USTF0",1752857144331,0.6276305,117970.0,117960.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1752857144537,0.6276305,117970.0,117960.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1752857145639,0.6472592,117970.0,117960.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1752857145834,0.6472592,117970.0,117960.0,0.2616048]
["bitfinex-derivatives","BTCF0:USTF0",1752857146038,0.6276305,117970.0,117960.0,0.2616048]
["bitfinex-derivatives","BTCF0:USTF0",1752857146238,0.6276305,117970.0,117960.0,0.70611012]
["bitfinex-derivatives","BTCF0:USTF0",1752857146741,0.6276305,117970.0,117960.0,0.33302057]
["bitfinex-derivatives","BTCF0:USTF0",1752857146941,0.6276305,117970.0,117960.0,0.76700589]
["bitfinex-derivatives","BTCF0:USTF0",1752857149443,0.6276305,117970.0,117960.0,0.33302057]
["bitfinex-derivatives","BTCF0:USTF0",1752857149640,0.6276305,117970.0,117960.0,0.76700589]
["bitfinex-derivatives","BTCF0:USTF0",1752857150040,0.6276305,117970.0,117960.0,0.33302057]
["bitfinex-derivatives","BTCF0:USTF0",1752857150240,0.6276305,117970.0,117960.0,0.76700589]
["bitfinex-derivatives","BTCF0:USTF0",1752857151044,0.2668305,117970.0,117960.0,0.76700589]
["bitfinex-derivatives","BTCF0:USTF0",1752857152443,0.2668305,117970.0,117960.0,0.33302057]
["bitfinex-derivatives","BTCF0:USTF0",1752857152644,0.2668305,117970.0,117960.0,0.76700589]
["bitfinex-derivatives","BTCF0:USTF0",1752857152834,0.8917105,117970.0,117960.0,0.76700589]
["bitfinex-derivatives","BTCF0:USTF0",1752857153041,0.8917105,117970.0,117960.0,0.70611012]
["bitfinex-derivatives","BTCF0:USTF0",1752857154744,0.8917105,117970.0,117960.0,0.2721248]
["bitfinex-derivatives","BTCF0:USTF0",1752857154944,0.8917105,117970.0,117960.0,0.70611012]
["bitfinex-derivatives","BTCF0:USTF0",1752857155348,0.2668305,117970.0,117960.0,0.70611012]
["bitfinex-derivatives","BTCF0:USTF0",1752857155536,0.8913105,117970.0,117960.0,0.70611012]
["bitfinex-derivatives","BTCF0:USTF0",1752857156144,0.8911505,117970.0,117960.0,0.70611012]
["bitfinex-derivatives","BTCF0:USTF0",1752857157948,0.8911505,117970.0,117960.0,0.76700589]
["bitfinex-derivatives","BTCF0:USTF0",1752857158150,0.2668305,117970.0,117960.0,0.76700589]
["bitfinex-derivatives","BTCF0:USTF0",1752857158344,0.8908305,117970.0,117960.0,0.33302057]
["bitfinex-derivatives","BTCF0:USTF0",1752857158544,0.8908305,117970.0,117960.0,0.76700589]
["bitfinex-derivatives","BTCF0:USTF0",1752857159350,0.8908305,117970.0,117960.0,0.70611012]
["bitfinex-derivatives","BTCF0:USTF0",1752857159550,0.8908305,117970.0,117960.0,0.76709371]
["bitfinex-derivatives","BTCF0:USTF0",1752857159747,0.2668305,117970.0,117960.0,0.76709371]
["bitfinex-derivatives","BTCF0:USTF0",1752857159947,0.8908705,117970.0,117960.0,0.76709371]
["bitfinex-derivatives","BTCF0:USTF0",1752857160343,0.393911,117980.0,117970.0,0.2546003]
["bitfinex-derivatives","BTCF0:USTF0",1752857160652,0.394641,117980.0,117970.0,1.38964117]
["bitfinex-derivatives","BTCF0:USTF0",1752857161445,0.3522789,117980.0,117970.0,1.38964117]
["bitfinex-derivatives","BTCF0:USTF0",1752857161753,0.3274489,117980.0,117970.0,1.38964117]
["bitfinex-derivatives","BTCF0:USTF0",1752857162450,0.3274489,117980.0,117970.0,1.39064117]
["bitfinex-derivatives","BTCF0:USTF0",1752857163252,0.2541689,117980.0,117970.0,1.39064117]
["bitfinex-derivatives","BTCF0:USTF0",1752857163453,0.2541689,117980.0,117970.0,0.95665585]
["bitfinex-derivatives","BTCF0:USTF0",1752857163659,0.2541689,117980.0,117970.0,1.39064117]
["bitfinex-derivatives","BTCF0:USTF0",1752857164357,0.2902689,117980.0,117970.0,1.39064117]
["bitfinex-derivatives","BTCF0:USTF0",1752857164550,0.205536,117980.0,117970.0,1.75144117]
["bitfinex-derivatives","BTCF0:USTF0",1752857164858,0.0361,117980.0,117970.0,1.75144117]
["bitfinex-derivatives","BTCF0:USTF0",1752857165055,0.30485794,117990.0,117980.0,0.2680559]
["bitfinex-derivatives","BTCF0:USTF0",1752857165362,0.24588254,117990.0,117980.0,0.70204122]
["bitfinex-derivatives","BTCF0:USTF0",1752857165961,0.2270522,117990.0,117980.0,0.76302677]
["bitfinex-derivatives","BTCF0:USTF0",1752857166357,0.2446722,117990.0,117980.0,0.76302677]
["bitfinex-derivatives","BTCF0:USTF0",1752857166563,0.2695022,117990.0,117980.0,0.31951145]
["bitfinex-derivatives","BTCF0:USTF0",1752857166862,1.06428752,117990.0,117980.0,0.15007555]
["bitfinex-derivatives","BTCF0:USTF0",1752857167061,1.06428752,117990.0,117980.0,0.10164555]
["bitfinex-derivatives","BTCF0:USTF0",1752857167264,1.06628752,117990.0,117980.0,0.08578555]
["bitfinex-derivatives","BTCF0:USTF0",1752857167458,0.169436,117980.0,117970.0,0.64181465]
["bitfinex-derivatives","BTCF0:USTF0",1752857167659,1.243226,117980.0,117970.0,0.62425215]
["bitfinex-derivatives","BTCF0:USTF0",1752857167860,1.68761132,117980.0,117970.0,0.35618555]
["bitfinex-derivatives","BTCF0:USTF0",1752857168365,1.70629989,117980.0,117970.0,0.35618555]
["bitfinex-derivatives","BTCF0:USTF0",1752857170063,1.70629989,117980.0,117970.0,0.06098555]
["bitfinex-derivatives","BTCF0:USTF0",1752857170064,1.77331819,117980.0,117970.0,0.06098555]
["bitfinex-derivatives","BTCF0:USTF0",1752857170660,1.33933287,117980.0,117970.0,0.06098555]
["bitfinex-derivatives","BTCF0:USTF0",1752857170961,1.77331819,117980.0,117970.0,0.06098555]
["bitfinex-derivatives","BTCF0:USTF0",1752857171162,1.77331819,117980.0,117970.0,0.06198555]
["bitfinex-derivatives","BTCF0:USTF0",1752857171558,1.33933287,117980.0,117970.0,0.31532585]
["bitfinex-derivatives","BTCF0:USTF0",1752857171767,0.71501287,117980.0,117970.0,0.32052585]
["bitfinex-derivatives","BTCF0:USTF0",1752857171958,0.71501287,117980.0,117970.0,0.76404117]
["bitfinex-derivatives","BTCF0:USTF0",1752857172158,1.33921287,117980.0,117970.0,0.76404117]
["bitfinex-derivatives","BTCF0:USTF0",1752857173363,1.33921287,117980.0,117970.0,0.33005585]
["bitfinex-derivatives","BTCF0:USTF0",1752857173761,1.27219457,117980.0,117970.0,0.33005585]
["bitfinex-derivatives","BTCF0:USTF0",1752857174167,1.27211457,117980.0,117970.0,0.16060555]
["bitfinex-derivatives","BTCF0:USTF0",1752857174369,1.70609989,117980.0,117970.0,0.15107555]
["bitfinex-derivatives","BTCF0:USTF0",1752857174564,1.70609989,117980.0,117970.0,0.12515555]
["bitfinex-derivatives","BTCF0:USTF0",1752857174866,1.27211457,117980.0,117970.0,0.12515555]
["bitfinex-derivatives","BTCF0:USTF0",1752857175264,1.27211457,117980.0,117970.0,0.11995555]
["bitfinex-derivatives","BTCF0:USTF0",1752857175465,1.70609989,117980.0,117970.0,0.11995555]
["bitfinex-derivatives","BTCF0:USTF0",1752857175762,1.70609989,117980.0,117970.0,0.06198555]
["bitfinex-derivatives","BTCF0:USTF0",1752857178060,1.87562789,117980.0,117970.0,0.06198555]
["bitfinex-derivatives","BTCF0:USTF0",1752857178563,1.94278054,117980.0,117970.0,0.06198555]
["bitfinex-derivatives","BTCF0:USTF0",1752857178764,0.1860703,117970.0,117960.0,0.05156555]
["bitfinex-derivatives","BTCF0:USTF0",1752857178964,0.6293203,117970.0,117960.0,0.05156555]
["bitfinex-derivatives","BTCF0:USTF0",1752857179164,1.23284962,117970.0,117960.0,0.05156555]
["bitfinex-derivatives","BTCF0:USTF0",1752857180765,0.2685346,117960.0,117950.0,0.07606831]
["bitfinex-derivatives","BTCF0:USTF0",1752857180967,1.68739992,117960.0,117950.0,0.07606831]
["bitfinex-derivatives","BTCF0:USTF0",1752857181660,0.2581489,117950.0,117940.0,0.78681279]
["bitfinex-derivatives","BTCF0:USTF0",1752857181861,0.2685489,117950.0,117940.0,0.78681279]
["bitfinex-derivatives","BTCF0:USTF0",1752857182768,0.2119289,117950.0,117940.0,0.78681279]
["bitfinex-derivatives","BTCF0:USTF0",1752857182969,0.1694789,117950.0,117940.0,0.78681279]
["bitfinex-derivatives","BTCF0:USTF0",1752857183168,0.1694789,117950.0,117940.0,0.74503279]
["bitfinex-derivatives","BTCF0:USTF0",1752857183369,0.1694789,117950.0,117940.0,0.71074448]
["bitfinex-derivatives","BTCF0:USTF0",1752857183865,0.1694789,117950.0,117940.0,0.71174448]
["bitfinex-derivatives","BTCF0:USTF0",1752857184268,0.1694789,117950.0,117940.0,0.27775916]
["bitfinex-derivatives","BTCF0:USTF0",1752857184571,0.2324489,117950.0,117940.0,0.71174448]
["bitfinex-derivatives","BTCF0:USTF0",1752857184773,0.2324489,117950.0,117940.0,0.71274448]
["bitfinex-derivatives","BTCF0:USTF0",1752857184965,0.2428489,117950.0,117940.0,0.71274448]
["bitfinex-derivatives","BTCF0:USTF0",1752857185467,0.2076189,117950.0,117940.0,0.71274448]
["bitfinex-derivatives","BTCF0:USTF0",1752857185975,0.2324489,117950.0,117940.0,0.71274448]
["bitfinex-derivatives","BTCF0:USTF0",1752857186872,0.2685489,117950.0,117940.0,0.71274448]
["bitfinex-derivatives","BTCF0:USTF0",1752857187373,0.2581489,117950.0,117940.0,0.71274448]
["bitfinex-derivatives","BTCF0:USTF0",1752857187768,0.2685489,117950.0,117940.0,0.71274448]
["bitfinex-derivatives","BTCF0:USTF0",1752857191175,0.2685489,117950.0,117940.0,0.27875916]
["bitfinex-derivatives","BTCF0:USTF0",1752857191370,0.2685489,117950.0,117940.0,0.71274448]
["bitfinex-derivatives","BTCF0:USTF0",1752857191671,1.68721422,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752857192870,0.1742165,117930.0,117920.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1752857193074,1.68313182,117930.0,117920.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1752857193275,1.68313182,117930.0,117920.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1752857194071,1.68313182,117930.0,117920.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1752857194966,0.2061008,117920.0,117910.0,0.10621299]
["bitfinex-derivatives","BTCF0:USTF0",1752857195168,0.2638808,117920.0,117910.0,0.10621299]
["bitfinex-derivatives","BTCF0:USTF0",1752857195365,0.2638808,117920.0,117910.0,0.27574819]
["bitfinex-derivatives","BTCF0:USTF0",1752857195976,0.2638808,117920.0,117910.0,0.10621299]
["bitfinex-derivatives","BTCF0:USTF0",1752857196270,0.2638808,117920.0,117910.0,0.10721299]
["bitfinex-derivatives","BTCF0:USTF0",1752857196672,0.6246808,117920.0,117910.0,0.1832813]
["bitfinex-derivatives","BTCF0:USTF0",1752857196872,1.05866612,117920.0,117910.0,0.1832813]
["bitfinex-derivatives","BTCF0:USTF0",1752857197173,1.05866612,117920.0,117910.0,0.14908148]
["bitfinex-derivatives","BTCF0:USTF0",1752857197377,1.05866612,117920.0,117910.0,0.05725317]
["bitfinex-derivatives","BTCF0:USTF0",1752857197579,1.05866612,117920.0,117910.0,0.03136317]
["bitfinex-derivatives","BTCF0:USTF0",1752857197775,1.22828212,117920.0,117910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752857198078,0.254605,117910.0,117900.0,0.07606831]
["bitfinex-derivatives","BTCF0:USTF0",1752857198370,0.2639238,117890.0,117880.0,0.34315531]
["bitfinex-derivatives","BTCF0:USTF0",1752857198577,0.965131,117890.0,117880.0,0.34315531]
["bitfinex-derivatives","BTCF0:USTF0",1752857198776,0.33188417,117890.0,117880.0,0.34315531]
["bitfinex-derivatives","BTCF0:USTF0",1752857198970,0.33188417,117890.0,117880.0,0.77714063]
["bitfinex-derivatives","BTCF0:USTF0",1752857199167,0.33188417,117890.0,117880.0,0.78582164]
["bitfinex-derivatives","BTCF0:USTF0",1752857199774,0.33188417,117890.0,117880.0,0.18225932]
["bitfinex-derivatives","BTCF0:USTF0",1752857199972,0.33188417,117890.0,117880.0,0.35583742]
["bitfinex-derivatives","BTCF0:USTF0",1752857200479,0.33188417,117890.0,117880.0,0.18625932]
["bitfinex-derivatives","BTCF0:USTF0",1752857200675,0.33188417,117890.0,117880.0,0.35583742]
["bitfinex-derivatives","BTCF0:USTF0",1752857200875,0.33188417,117890.0,117880.0,0.78982274]
["bitfinex-derivatives","BTCF0:USTF0",1752857201379,0.32259417,117890.0,117880.0,0.79282274]
["bitfinex-derivatives","BTCF0:USTF0",1752857201976,0.29742417,117890.0,117880.0,0.79282274]
["bitfinex-derivatives","BTCF0:USTF0",1752857202179,0.32259417,117890.0,117880.0,0.79282274]
["bitfinex-derivatives","BTCF0:USTF0",1752857202375,0.33188417,117890.0,117880.0,0.62324464]
["bitfinex-derivatives","BTCF0:USTF0",1752857202678,0.33188417,117890.0,117880.0,0.18925932]
["bitfinex-derivatives","BTCF0:USTF0",1752857202879,0.33188417,117890.0,117880.0,0.11319101]
["bitfinex-derivatives","BTCF0:USTF0",1752857203080,0.33188417,117890.0,117880.0,0.18925932]
["bitfinex-derivatives","BTCF0:USTF0",1752857203284,0.33188417,117890.0,117880.0,0.35883682]
["bitfinex-derivatives","BTCF0:USTF0",1752857203476,0.33188417,117890.0,117880.0,0.79282214]
["bitfinex-derivatives","BTCF0:USTF0",1752857203880,0.87068417,117890.0,117880.0,0.35883682]
["bitfinex-derivatives","BTCF0:USTF0",1752857204080,0.33188417,117890.0,117880.0,0.18925932]
["bitfinex-derivatives","BTCF0:USTF0",1752857204276,1.1266558,117890.0,117880.0,0.18925932]
["bitfinex-derivatives","BTCF0:USTF0",1752857204480,1.12666949,117890.0,117880.0,0.18925932]
["bitfinex-derivatives","BTCF0:USTF0",1752857204672,1.12666949,117890.0,117880.0,0.18057831]
["bitfinex-derivatives","BTCF0:USTF0",1752857204875,0.95614676,117890.0,117880.0,0.70807292]
["bitfinex-derivatives","BTCF0:USTF0",1752857205083,0.95614676,117890.0,117880.0,0.78414123]
["bitfinex-derivatives","BTCF0:USTF0",1752857205474,0.95614676,117890.0,117880.0,0.78014123]
["bitfinex-derivatives","BTCF0:USTF0",1752857205680,0.95614676,117890.0,117880.0,0.78214123]
["bitfinex-derivatives","BTCF0:USTF0",1752857205881,0.95614676,117890.0,117880.0,0.78114123]
["bitfinex-derivatives","BTCF0:USTF0",1752857206584,0.32258676,117890.0,117880.0,0.78114123]
["bitfinex-derivatives","BTCF0:USTF0",1752857206784,0.95538676,117890.0,117880.0,0.78114123]
["bitfinex-derivatives","BTCF0:USTF0",1752857207079,0.95538676,117890.0,117880.0,0.78966997]
["bitfinex-derivatives","BTCF0:USTF0",1752857207278,0.96467676,117890.0,117880.0,0.35568465]
["bitfinex-derivatives","BTCF0:USTF0",1752857211688,0.96467676,117890.0,117880.0,0.27961634]
["bitfinex-derivatives","BTCF0:USTF0",1752857213085,1.75939632,117890.0,117880.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1752857213393,1.75946949,117890.0,117880.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1752857213683,1.75939632,117890.0,117880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752857215992,1.75939632,117890.0,117880.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1752857216593,1.325411,117890.0,117880.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1752857216889,1.75946949,117890.0,117880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752857217081,1.33391328,117890.0,117880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752857217486,1.76796154,117890.0,117880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752857217691,1.76796835,117890.0,117880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752857217886,1.32548417,117890.0,117880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752857218192,1.75939632,117890.0,117880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752857220792,0.692611,117890.0,117880.0,0.70440342]
["bitfinex-derivatives","BTCF0:USTF0",1752857220992,1.321171,117890.0,117880.0,0.70440342]
["bitfinex-derivatives","BTCF0:USTF0",1752857221189,1.321171,117890.0,117880.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1752857221488,1.321171,117890.0,117880.0,0.2704181]
["bitfinex-derivatives","BTCF0:USTF0",1752857221693,1.321171,117890.0,117880.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1752857221889,0.692611,117890.0,117880.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1752857222090,1.320451,117890.0,117880.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1752857222289,1.320451,117890.0,117880.0,0.2704181]
["bitfinex-derivatives","BTCF0:USTF0",1752857222790,1.320451,117890.0,117880.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1752857224092,1.320451,117890.0,117880.0,0.2704181]
["bitfinex-derivatives","BTCF0:USTF0",1752857224294,0.959651,117890.0,117880.0,0.2704181]
["bitfinex-derivatives","BTCF0:USTF0",1752857224986,0.0599,117890.0,117880.0,1.06520342]
["bitfinex-derivatives","BTCF0:USTF0",1752857225192,0.05997317,117890.0,117880.0,1.06520342]
["bitfinex-derivatives","BTCF0:USTF0",1752857225394,0.02339317,117890.0,117880.0,1.06520342]
["bitfinex-derivatives","BTCF0:USTF0",1752857226292,7.317e-05,117890.0,117880.0,1.06520342]
["bitfinex-derivatives","BTCF0:USTF0",1752857227193,7.317e-05,117890.0,117880.0,1.49918874]
["bitfinex-derivatives","BTCF0:USTF0",1752857227396,7.317e-05,117890.0,117880.0,1.79438874]
["bitfinex-derivatives","BTCF0:USTF0",1752857227691,7.317e-05,117890.0,117880.0,1.36040342]
["bitfinex-derivatives","BTCF0:USTF0",1752857228694,7.317e-05,117890.0,117880.0,0.9264181]
["bitfinex-derivatives","BTCF0:USTF0",1752857228896,7.317e-05,117890.0,117880.0,1.36040342]
["bitfinex-derivatives","BTCF0:USTF0",1752857230392,0.16963697,117890.0,117880.0,1.36040342]
["bitfinex-derivatives","BTCF0:USTF0",1752857230588,0.16963697,117890.0,117880.0,0.9264181]
["bitfinex-derivatives","BTCF0:USTF0",1752857230791,0.20964697,117890.0,117880.0,1.36040342]
["bitfinex-derivatives","BTCF0:USTF0",1752857230991,0.26500697,117890.0,117880.0,1.98964342]
["bitfinex-derivatives","BTCF0:USTF0",1752857231195,0.25514697,117890.0,117880.0,1.98964342]
["bitfinex-derivatives","BTCF0:USTF0",1752857231391,0.23064697,117890.0,117880.0,1.98964342]
["bitfinex-derivatives","BTCF0:USTF0",1752857231792,0.25514697,117890.0,117880.0,1.98964342]
["bitfinex-derivatives","BTCF0:USTF0",1752857232596,0.23064697,117890.0,117880.0,1.98964342]
["bitfinex-derivatives","BTCF0:USTF0",1752857232897,0.16963697,117890.0,117880.0,1.98964342]
["bitfinex-derivatives","BTCF0:USTF0",1752857233199,7.317e-05,117890.0,117880.0,1.98964342]
["bitfinex-derivatives","BTCF0:USTF0",1752857233698,0.16963697,117890.0,117880.0,1.98964342]
["bitfinex-derivatives","BTCF0:USTF0",1752857234699,7.317e-05,117890.0,117880.0,1.98964342]
["bitfinex-derivatives","BTCF0:USTF0",1752857235898,7.317e-05,117890.0,117880.0,1.36040342]
["bitfinex-derivatives","BTCF0:USTF0",1752857236094,7.317e-05,117890.0,117880.0,2.59396474]
["bitfinex-derivatives","BTCF0:USTF0",1752857238295,7.317e-05,117890.0,117880.0,2.42430874]
["bitfinex-derivatives","BTCF0:USTF0",1752857238501,7.317e-05,117890.0,117880.0,2.59396474]
["bitfinex-derivatives","BTCF0:USTF0",1752857241601,7.317e-05,117890.0,117880.0,2.42430874]
["bitfinex-derivatives","BTCF0:USTF0",1752857242202,7.317e-05,117890.0,117880.0,2.42440258]
["bitfinex-derivatives","BTCF0:USTF0",1752857242602,7.317e-05,117890.0,117880.0,1.99041726]
["bitfinex-derivatives","BTCF0:USTF0",1752857242803,7.317e-05,117890.0,117880.0,2.42440258]
["bitfinex-derivatives","BTCF0:USTF0",1752857246408,0.2180177,117910.0,117900.0,0.1905497]
["bitfinex-derivatives","BTCF0:USTF0",1752857246616,0.2764415,117910.0,117900.0,0.69954502]
["bitfinex-derivatives","BTCF0:USTF0",1752857247113,0.2974415,117910.0,117900.0,0.69954502]
["bitfinex-derivatives","BTCF0:USTF0",1752857247617,0.3073015,117910.0,117900.0,0.69954502]
["bitfinex-derivatives","BTCF0:USTF0",1752857248816,0.2812415,117910.0,117900.0,1.32562502]
["bitfinex-derivatives","BTCF0:USTF0",1752857249012,0.2388577,117910.0,117900.0,1.32562502]
["bitfinex-derivatives","BTCF0:USTF0",1752857249218,0.2550577,117910.0,117900.0,1.32562502]
["bitfinex-derivatives","BTCF0:USTF0",1752857249418,0.08551,117910.0,117900.0,1.32562502]
["bitfinex-derivatives","BTCF0:USTF0",1752857250819,0.2550453,117910.0,117900.0,1.32562502]
["bitfinex-derivatives","BTCF0:USTF0",1752857251018,0.2550453,117910.0,117900.0,0.8916397]
["bitfinex-derivatives","BTCF0:USTF0",1752857251220,0.2641253,117910.0,117900.0,1.32562502]
["bitfinex-derivatives","BTCF0:USTF0",1752857252426,0.2641253,117910.0,117900.0,0.8916397]
["bitfinex-derivatives","BTCF0:USTF0",1752857252619,0.2641253,117910.0,117900.0,1.32562502]
["bitfinex-derivatives","BTCF0:USTF0",1752857254821,0.08551,117910.0,117900.0,1.32562502]
["bitfinex-derivatives","BTCF0:USTF0",1752857255024,0.203199,117920.0,117910.0,0.1695353]
["bitfinex-derivatives","BTCF0:USTF0",1752857255326,0.252689,117920.0,117910.0,0.69613062]
["bitfinex-derivatives","BTCF0:USTF0",1752857255725,0.261769,117920.0,117910.0,0.69613062]
["bitfinex-derivatives","BTCF0:USTF0",1752857257118,0.261769,117920.0,117910.0,0.2621453]
["bitfinex-derivatives","BTCF0:USTF0",1752857257326,0.261769,117920.0,117910.0,0.27082779]
["bitfinex-derivatives","BTCF0:USTF0",1752857258828,0.261769,117920.0,117910.0,0.70481311]
["bitfinex-derivatives","BTCF0:USTF0",1752857260426,0.261769,117920.0,117910.0,0.27082779]
["bitfinex-derivatives","BTCF0:USTF0",1752857261831,0.261769,117920.0,117910.0,0.70481311]
["bitfinex-derivatives","BTCF0:USTF0",1752857263227,0.261769,117920.0,117910.0,0.27082779]
["bitfinex-derivatives","BTCF0:USTF0",1752857263431,0.261769,117920.0,117910.0,0.70481311]
["bitfinex-derivatives","BTCF0:USTF0",1752857263932,0.622569,117920.0,117910.0,0.27082789]
["bitfinex-derivatives","BTCF0:USTF0",1752857267632,0.261769,117920.0,117910.0,0.27082789]
["bitfinex-derivatives","BTCF0:USTF0",1752857273127,0.261769,117920.0,117910.0,0.10129249]
["bitfinex-derivatives","BTCF0:USTF0",1752857273330,1.05655432,117920.0,117910.0,0.07758249]
["bitfinex-derivatives","BTCF0:USTF0",1752857273532,0.2617754,117910.0,117900.0,0.2808312]
["bitfinex-derivatives","BTCF0:USTF0",1752857273832,1.68128072,117910.0,117900.0,0.2808312]
["bitfinex-derivatives","BTCF0:USTF0",1752857274031,1.2472954,117910.0,117900.0,0.2808312]
["bitfinex-derivatives","BTCF0:USTF0",1752857274230,1.05656072,117910.0,117900.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1752857274436,1.80840072,117910.0,117900.0,0.1695498]
["bitfinex-derivatives","BTCF0:USTF0",1752857274636,1.80840072,117910.0,117900.0,0.1934498]
["bitfinex-derivatives","BTCF0:USTF0",1752857274937,1.80840072,117910.0,117900.0,0.1944498]
["bitfinex-derivatives","BTCF0:USTF0",1752857275138,1.80840072,117910.0,117900.0,0.2034498]
["bitfinex-derivatives","BTCF0:USTF0",1752857275332,1.3744154,117910.0,117900.0,0.2193098]
["bitfinex-derivatives","BTCF0:USTF0",1752857275531,1.3744154,117910.0,117900.0,0.2394498]
["bitfinex-derivatives","BTCF0:USTF0",1752857275734,1.3744154,117910.0,117900.0,0.2631598]
["bitfinex-derivatives","BTCF0:USTF0",1752857276437,1.39461096,117910.0,117900.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1752857276740,1.82859611,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752857276930,1.95859611,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752857277435,1.95859611,117910.0,117900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752857278139,1.95859611,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752857278342,0.2527096,117900.0,117890.0,0.31301956]
["bitfinex-derivatives","BTCF0:USTF0",1752857278539,0.6225896,117900.0,117890.0,0.31301956]
["bitfinex-derivatives","BTCF0:USTF0",1752857278735,0.200294,117890.0,117880.0,0.94906976]
["bitfinex-derivatives","BTCF0:USTF0",1752857278930,0.886404,117890.0,117880.0,0.26227024]
["bitfinex-derivatives","BTCF0:USTF0",1752857279335,1.32038932,117890.0,117880.0,0.23857234]
["bitfinex-derivatives","BTCF0:USTF0",1752857279540,1.68118932,117890.0,117880.0,0.22957234]
["bitfinex-derivatives","BTCF0:USTF0",1752857279841,1.68118932,117890.0,117880.0,9.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752857280930,1.83137568,117890.0,117880.0,0.00209384]
["bitfinex-derivatives","BTCF0:USTF0",1752857281130,1.81118932,117890.0,117880.0,0.00209384]
["bitfinex-derivatives","BTCF0:USTF0",1752857281337,1.83137354,117890.0,117880.0,0.00209384]
["bitfinex-derivatives","BTCF0:USTF0",1752857281735,0.2403729,117870.0,117860.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1752857281931,0.04091,117850.0,117840.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1752857282132,1.234916,117850.0,117840.0,0.07724254]
["bitfinex-derivatives","BTCF0:USTF0",1752857282342,1.66890132,117850.0,117840.0,0.23024854]
["bitfinex-derivatives","BTCF0:USTF0",1752857282635,0.265156,117840.0,117830.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1752857282835,1.05994132,117840.0,117830.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1752857283036,0.2555004,117830.0,117820.0,0.33871285]
["bitfinex-derivatives","BTCF0:USTF0",1752857283243,0.8897304,117830.0,117820.0,0.26265614]
["bitfinex-derivatives","BTCF0:USTF0",1752857284043,0.8896904,117830.0,117820.0,0.26265614]
["bitfinex-derivatives","BTCF0:USTF0",1752857284443,0.8896904,117830.0,117820.0,0.26765614]
["bitfinex-derivatives","BTCF0:USTF0",1752857284843,0.8896904,117830.0,117820.0,0.27601961]
["bitfinex-derivatives","BTCF0:USTF0",1752857285743,0.8896904,117830.0,117820.0,0.71000493]
["bitfinex-derivatives","BTCF0:USTF0",1752857285943,0.8896904,117830.0,117820.0,0.27601961]
["bitfinex-derivatives","BTCF0:USTF0",1752857286441,0.2651704,117830.0,117820.0,0.27601961]
["bitfinex-derivatives","BTCF0:USTF0",1752857286643,0.8897704,117830.0,117820.0,0.27601961]
["bitfinex-derivatives","BTCF0:USTF0",1752857288847,0.8897704,117830.0,117820.0,0.28001961]
["bitfinex-derivatives","BTCF0:USTF0",1752857289545,0.8897704,117830.0,117820.0,0.27601961]
["bitfinex-derivatives","BTCF0:USTF0",1752857290048,1.32375572,117830.0,117820.0,0.27601961]
["bitfinex-derivatives","BTCF0:USTF0",1752857290242,1.68455572,117830.0,117820.0,0.27601941]
["bitfinex-derivatives","BTCF0:USTF0",1752857290644,1.32375572,117830.0,117820.0,0.27601941]
["bitfinex-derivatives","BTCF0:USTF0",1752857291049,0.8897704,117830.0,117820.0,0.27601941]
["bitfinex-derivatives","BTCF0:USTF0",1752857291249,1.2505704,117830.0,117820.0,0.27601941]
["bitfinex-derivatives","BTCF0:USTF0",1752857292046,0.8897704,117830.0,117820.0,0.27601941]
["bitfinex-derivatives","BTCF0:USTF0",1752857293149,1.2505704,117830.0,117820.0,0.27601941]
["bitfinex-derivatives","BTCF0:USTF0",1752857293550,0.8897704,117830.0,117820.0,0.27601941]
["bitfinex-derivatives","BTCF0:USTF0",1752857295854,0.8897704,117830.0,117820.0,0.06709481]
["bitfinex-derivatives","BTCF0:USTF0",1752857295855,1.32375572,117830.0,117820.0,0.06709481]
["bitfinex-derivatives","BTCF0:USTF0",1752857296053,1.68455572,117830.0,117820.0,0.06709481]
["bitfinex-derivatives","BTCF0:USTF0",1752857296253,1.2505704,117830.0,117820.0,0.06709481]
["bitfinex-derivatives","BTCF0:USTF0",1752857296648,1.68455572,117830.0,117820.0,0.01344481]
["bitfinex-derivatives","BTCF0:USTF0",1752857297652,1.2505704,117830.0,117820.0,0.01344481]
["bitfinex-derivatives","BTCF0:USTF0",1752857297850,1.68455572,117830.0,117820.0,0.18310911]
["bitfinex-derivatives","BTCF0:USTF0",1752857298351,1.68455572,117830.0,117820.0,0.01344481]
["bitfinex-derivatives","BTCF0:USTF0",1752857299251,1.68455572,117830.0,117820.0,0.00508134]
["bitfinex-derivatives","BTCF0:USTF0",1752857300759,1.80455572,117830.0,117820.0,0.00508134]
["bitfinex-derivatives","BTCF0:USTF0",1752857300951,1.3705704,117830.0,117820.0,0.00508134]
["bitfinex-derivatives","BTCF0:USTF0",1752857301158,1.80455572,117830.0,117820.0,0.00408134]
["bitfinex-derivatives","BTCF0:USTF0",1752857302462,1.68455572,117830.0,117820.0,0.00408134]
["bitfinex-derivatives","BTCF0:USTF0",1752857302661,1.68455572,117830.0,117820.0,0.00308134]
["bitfinex-derivatives","BTCF0:USTF0",1752857302863,1.2502904,117830.0,117820.0,0.25604564]
["bitfinex-derivatives","BTCF0:USTF0",1752857303065,1.68427572,117830.0,117820.0,0.26565564]
["bitfinex-derivatives","BTCF0:USTF0",1752857303866,1.68427572,117830.0,117820.0,0.09599134]
["bitfinex-derivatives","BTCF0:USTF0",1752857304066,1.2502904,117830.0,117820.0,0.69964006]
["bitfinex-derivatives","BTCF0:USTF0",1752857304266,1.2502904,117830.0,117820.0,0.26565474]
["bitfinex-derivatives","BTCF0:USTF0",1752857305874,1.2502104,117830.0,117820.0,0.26565474]
["bitfinex-derivatives","BTCF0:USTF0",1752857308280,0.2651704,117830.0,117820.0,0.26565474]
["bitfinex-derivatives","BTCF0:USTF0",1752857308578,0.8893304,117830.0,117820.0,0.26565474]
["bitfinex-derivatives","BTCF0:USTF0",1752857308978,1.68411572,117830.0,117820.0,0.04010134]
["bitfinex-derivatives","BTCF0:USTF0",1752857309172,1.70423324,117830.0,117820.0,0.00308134]
["bitfinex-derivatives","BTCF0:USTF0",1752857309368,1.83423324,117830.0,117820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752857309672,0.1696921,117800.0,117790.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1752857309878,1.05999742,117800.0,117790.0,0.10162751]
["bitfinex-derivatives","BTCF0:USTF0",1752857310378,0.6260121,117800.0,117790.0,0.27133401]
["bitfinex-derivatives","BTCF0:USTF0",1752857310778,0.6260121,117800.0,117790.0,0.27933401]
["bitfinex-derivatives","BTCF0:USTF0",1752857311482,0.6260121,117800.0,117790.0,0.27833401]
["bitfinex-derivatives","BTCF0:USTF0",1752857312677,1.05999742,117800.0,117790.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1752857312983,1.05999742,117800.0,117790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752857314582,1.08008119,117800.0,117790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752857314782,1.08008119,117800.0,117790.0,0.1966675]
["bitfinex-derivatives","BTCF0:USTF0",1752857314983,1.27009587,117800.0,117790.0,0.2668375]
["bitfinex-derivatives","BTCF0:USTF0",1752857315882,1.27109587,117800.0,117790.0,0.2628375]
["bitfinex-derivatives","BTCF0:USTF0",1752857319690,1.70508119,117800.0,117790.0,0.2382575]
["bitfinex-derivatives","BTCF0:USTF0",1752857321090,0.2059874,117790.0,117780.0,0.33059479]
["bitfinex-derivatives","BTCF0:USTF0",1752857321397,0.2612974,117790.0,117780.0,0.98017479]
["bitfinex-derivatives","BTCF0:USTF0",1752857322093,0.2612974,117790.0,117780.0,1.34097479]
["bitfinex-derivatives","BTCF0:USTF0",1752857322496,0.2612974,117790.0,117780.0,1.34297479]
["bitfinex-derivatives","BTCF0:USTF0",1752857322694,0.2612974,117790.0,117780.0,1.77696011]
["bitfinex-derivatives","BTCF0:USTF0",1752857323093,0.2612974,117790.0,117780.0,0.98217479]
["bitfinex-derivatives","BTCF0:USTF0",1752857323294,0.2612974,117790.0,117780.0,0.31590439]
["bitfinex-derivatives","BTCF0:USTF0",1752857323495,0.2612974,117790.0,117780.0,0.93962439]
["bitfinex-derivatives","BTCF0:USTF0",1752857323693,0.69528272,117790.0,117780.0,0.10376399]
["bitfinex-derivatives","BTCF0:USTF0",1752857323995,1.07519839,117790.0,117780.0,0.01063399]
["bitfinex-derivatives","BTCF0:USTF0",1752857324192,1.05608272,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752857325889,0.6220974,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752857326089,1.05608272,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752857326288,0.6220974,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752857326489,1.05608272,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752857330496,0.6220974,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752857330697,1.05608272,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752857331001,1.07608656,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752857332097,0.64210124,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752857332302,1.07608656,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752857333702,1.69952656,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752857334698,1.67952272,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752857335497,1.69950837,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752857336102,1.05608272,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752857336296,1.69939356,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752857336492,1.67932272,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752857337800,1.80932272,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752857338302,0.2613407,117760.0,117750.0,0.99208042]
["bitfinex-derivatives","BTCF0:USTF0",1752857338499,0.2613407,117760.0,117750.0,0.2628951]
["bitfinex-derivatives","BTCF0:USTF0",1752857338899,0.2613407,117760.0,117750.0,0.52711532]
["bitfinex-derivatives","BTCF0:USTF0",1752857339099,0.2613407,117760.0,117750.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1752857339302,0.2613407,117760.0,117750.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1752857339704,0.2613407,117760.0,117750.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1752857339906,0.2613407,117760.0,117750.0,0.2708952]
["bitfinex-derivatives","BTCF0:USTF0",1752857340106,0.2613407,117760.0,117750.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1752857340309,0.2613407,117760.0,117750.0,0.2668952]
["bitfinex-derivatives","BTCF0:USTF0",1752857340805,0.2613407,117760.0,117750.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1752857341208,1.05612602,117760.0,117750.0,0.01253999]
["bitfinex-derivatives","BTCF0:USTF0",1752857341507,1.63916185,117760.0,117750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752857341806,1.20517653,117760.0,117750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752857342508,1.07517653,117760.0,117750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752857342900,1.26423121,117760.0,117750.0,0.27421255]
["bitfinex-derivatives","BTCF0:USTF0",1752857343209,1.26423121,117760.0,117750.0,0.69988042]
["bitfinex-derivatives","BTCF0:USTF0",1752857343704,1.26423121,117760.0,117750.0,0.2658951]
["bitfinex-derivatives","BTCF0:USTF0",1752857344009,1.69821653,117760.0,117750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752857344701,1.26423121,117760.0,117750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752857344897,1.69821653,117760.0,117750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752857345403,1.69821653,117760.0,117750.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1752857345603,1.26423121,117760.0,117750.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1752857345803,1.26423121,117760.0,117750.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1752857346301,1.26423121,117760.0,117750.0,0.2658952]
["bitfinex-derivatives","BTCF0:USTF0",1752857346604,0.8843807,117760.0,117750.0,0.69988052]
["bitfinex-derivatives","BTCF0:USTF0",1752857346807,0.8754807,117760.0,117750.0,0.69988052]
["bitfinex-derivatives","BTCF0:USTF0",1752857347310,0.8754807,117760.0,117750.0,0.2658952]
["bitfinex-derivatives","BTCF0:USTF0",1752857347517,0.8754807,117760.0,117750.0,0.69988052]
["bitfinex-derivatives","BTCF0:USTF0",1752857348111,0.8754807,117760.0,117750.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1752857348309,0.8754807,117760.0,117750.0,0.2658952]
["bitfinex-derivatives","BTCF0:USTF0",1752857349109,0.2524407,117760.0,117750.0,0.2658952]
["bitfinex-derivatives","BTCF0:USTF0",1752857349303,0.6132407,117760.0,117750.0,0.2658952]
["bitfinex-derivatives","BTCF0:USTF0",1752857349699,0.2524407,117760.0,117750.0,0.2658952]
["bitfinex-derivatives","BTCF0:USTF0",1752857350107,0.2524407,117760.0,117750.0,0.69988052]
["bitfinex-derivatives","BTCF0:USTF0",1752857350813,0.2295707,117760.0,117750.0,0.69988052]
["bitfinex-derivatives","BTCF0:USTF0",1752857351310,0.2528407,117760.0,117750.0,0.69988052]
["bitfinex-derivatives","BTCF0:USTF0",1752857355316,0.2616507,117760.0,117750.0,0.69988052]
["bitfinex-derivatives","BTCF0:USTF0",1752857356313,0.2528407,117760.0,117750.0,0.69988052]
["bitfinex-derivatives","BTCF0:USTF0",1752857357311,0.2616507,117760.0,117750.0,0.69988052]
["bitfinex-derivatives","BTCF0:USTF0",1752857358014,0.2528407,117760.0,117750.0,0.2658952]
["bitfinex-derivatives","BTCF0:USTF0",1752857358522,0.2528407,117760.0,117750.0,0.69988052]
["bitfinex-derivatives","BTCF0:USTF0",1752857359411,0.2528407,117760.0,117750.0,0.2658952]
["bitfinex-derivatives","BTCF0:USTF0",1752857359613,0.2528407,117760.0,117750.0,0.69988052]
["bitfinex-derivatives","BTCF0:USTF0",1752857361619,0.2528407,117760.0,117750.0,0.2658952]
["bitfinex-derivatives","BTCF0:USTF0",1752857361914,0.2528407,117760.0,117750.0,0.69988052]
["bitfinex-derivatives","BTCF0:USTF0",1752857362211,0.2295707,117760.0,117750.0,0.69988052]
["bitfinex-derivatives","BTCF0:USTF0",1752857363213,0.2947079,117770.0,117760.0,0.2618809]
["bitfinex-derivatives","BTCF0:USTF0",1752857363512,0.65437,117780.0,117770.0,0.2618665]
["bitfinex-derivatives","BTCF0:USTF0",1752857363713,0.65437,117780.0,117770.0,0.69585182]
["bitfinex-derivatives","BTCF0:USTF0",1752857364112,0.2511366,117780.0,117770.0,0.69585182]
["bitfinex-derivatives","BTCF0:USTF0",1752857364709,0.03898,117780.0,117770.0,1.05665182]
["bitfinex-derivatives","BTCF0:USTF0",1752857364914,0.29304925,117800.0,117790.0,0.2235677]
["bitfinex-derivatives","BTCF0:USTF0",1752857365107,0.05765585,117800.0,117790.0,1.32686606]
["bitfinex-derivatives","BTCF0:USTF0",1752857365309,0.01867585,117800.0,117790.0,1.68766606]
["bitfinex-derivatives","BTCF0:USTF0",1752857365614,0.1696789,117810.0,117790.0,1.68766606]
["bitfinex-derivatives","BTCF0:USTF0",1752857365814,0.1696789,117810.0,117800.0,0.69580862]
["bitfinex-derivatives","BTCF0:USTF0",1752857366216,0.1931589,117810.0,117800.0,0.69580862]
["bitfinex-derivatives","BTCF0:USTF0",1752857366417,0.2086589,117810.0,117800.0,0.2618233]
["bitfinex-derivatives","BTCF0:USTF0",1752857366611,0.2289389,117810.0,117800.0,0.2618233]
["bitfinex-derivatives","BTCF0:USTF0",1752857366817,0.2522089,117810.0,117800.0,0.69580862]
["bitfinex-derivatives","BTCF0:USTF0",1752857367313,0.27207556,117810.0,117800.0,0.69580862]
["bitfinex-derivatives","BTCF0:USTF0",1752857367816,0.27307556,117810.0,117800.0,0.69580862]
["bitfinex-derivatives","BTCF0:USTF0",1752857368022,0.27307556,117810.0,117800.0,0.8841833]
["bitfinex-derivatives","BTCF0:USTF0",1752857368223,0.27507556,117810.0,117800.0,1.31816862]
["bitfinex-derivatives","BTCF0:USTF0",1752857368419,0.27507556,117810.0,117800.0,0.8841833]
["bitfinex-derivatives","BTCF0:USTF0",1752857369110,0.27507556,117810.0,117800.0,0.2618233]
["bitfinex-derivatives","BTCF0:USTF0",1752857369423,0.28388556,117810.0,117800.0,0.8841833]
["bitfinex-derivatives","BTCF0:USTF0",1752857369621,0.71787088,117810.0,117800.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1752857369923,1.05880422,117810.0,117800.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1752857370112,1.68108422,117810.0,117800.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1752857371221,0.2056834,117800.0,117790.0,0.10009304]
["bitfinex-derivatives","BTCF0:USTF0",1752857371421,1.05503872,117800.0,117790.0,0.10009304]
["bitfinex-derivatives","BTCF0:USTF0",1752857371613,0.6210534,117800.0,117790.0,0.10009304]
["bitfinex-derivatives","BTCF0:USTF0",1752857371813,1.05503872,117800.0,117790.0,0.07716304]
["bitfinex-derivatives","BTCF0:USTF0",1752857372115,0.2602678,117790.0,117780.0,0.26947769]
["bitfinex-derivatives","BTCF0:USTF0",1752857372320,0.2518978,117790.0,117780.0,0.26947769]
["bitfinex-derivatives","BTCF0:USTF0",1752857372516,0.6136948,117800.0,117790.0,0.2053378]
["bitfinex-derivatives","BTCF0:USTF0",1752857372720,0.6136948,117800.0,117790.0,0.2608878]
["bitfinex-derivatives","BTCF0:USTF0",1752857373215,0.5908948,117800.0,117790.0,0.2608878]
["bitfinex-derivatives","BTCF0:USTF0",1752857373415,0.2300948,117800.0,117790.0,0.69487312]
["bitfinex-derivatives","BTCF0:USTF0",1752857373619,0.6136948,117800.0,117790.0,0.69487312]
["bitfinex-derivatives","BTCF0:USTF0",1752857374122,0.6136948,117800.0,117790.0,0.2608878]
["bitfinex-derivatives","BTCF0:USTF0",1752857374321,0.2518948,117800.0,117790.0,0.69487312]
["bitfinex-derivatives","BTCF0:USTF0",1752857374924,0.2528948,117800.0,117790.0,0.69487312]
["bitfinex-derivatives","BTCF0:USTF0",1752857378029,0.2106248,117800.0,117790.0,0.69487312]
["bitfinex-derivatives","BTCF0:USTF0",1752857378229,0.1707048,117800.0,117790.0,1.67779312]
["bitfinex-derivatives","BTCF0:USTF0",1752857378932,0.001,117800.0,117790.0,1.67779312]
["bitfinex-derivatives","BTCF0:USTF0",1752857379132,0.1706936,117800.0,117790.0,1.67779312]
["bitfinex-derivatives","BTCF0:USTF0",1752857380029,0.1706936,117800.0,117790.0,1.31699312]
["bitfinex-derivatives","BTCF0:USTF0",1752857380234,0.1706936,117800.0,117790.0,1.67779312]
["bitfinex-derivatives","BTCF0:USTF0",1752857380632,0.001,117800.0,117790.0,1.84757712]
["bitfinex-derivatives","BTCF0:USTF0",1752857381026,0.2965672,117820.0,117810.0,0.2516292]
["bitfinex-derivatives","BTCF0:USTF0",1752857381226,0.6890572,117820.0,117810.0,0.8828992]
["bitfinex-derivatives","BTCF0:USTF0",1752857381433,0.7161572,117820.0,117810.0,0.2608592]
["bitfinex-derivatives","BTCF0:USTF0",1752857381634,0.7245272,117820.0,117810.0,0.2608592]
["bitfinex-derivatives","BTCF0:USTF0",1752857383228,0.7078704,117820.0,117810.0,0.69484452]
["bitfinex-derivatives","BTCF0:USTF0",1752857383433,0.231063,117820.0,117810.0,0.69484452]
["bitfinex-derivatives","BTCF0:USTF0",1752857383634,0.219893,117820.0,117810.0,0.69484452]
["bitfinex-derivatives","BTCF0:USTF0",1752857384028,0.1756648,117820.0,117810.0,1.05564452]
["bitfinex-derivatives","BTCF0:USTF0",1752857384233,0.006,117820.0,117810.0,1.05564452]
["bitfinex-derivatives","BTCF0:USTF0",1752857384535,0.1756648,117820.0,117810.0,0.6216592]
["bitfinex-derivatives","BTCF0:USTF0",1752857384733,0.0294,117820.0,117810.0,1.05564452]
["bitfinex-derivatives","BTCF0:USTF0",1752857384929,0.006,117820.0,117810.0,1.05564452]
["bitfinex-derivatives","BTCF0:USTF0",1752857386941,0.006,117820.0,117810.0,1.35084452]
["bitfinex-derivatives","BTCF0:USTF0",1752857391647,0.1696382,117840.0,117830.0,0.2052805]
["bitfinex-derivatives","BTCF0:USTF0",1752857391648,0.2120474,117840.0,117830.0,0.2052805]
["bitfinex-derivatives","BTCF0:USTF0",1752857391845,0.2519674,117840.0,117830.0,1.31669582]
["bitfinex-derivatives","BTCF0:USTF0",1752857392043,0.2714374,117840.0,117830.0,1.31669582]
["bitfinex-derivatives","BTCF0:USTF0",1752857392252,0.3026074,117840.0,117830.0,1.67749582]
["bitfinex-derivatives","BTCF0:USTF0",1752857392745,0.3026074,117840.0,117830.0,1.2435105]
["bitfinex-derivatives","BTCF0:USTF0",1752857393048,0.3026074,117840.0,117830.0,1.67749582]
["bitfinex-derivatives","BTCF0:USTF0",1752857393846,1.141152,117850.0,117830.0,1.80472732]
["bitfinex-derivatives","BTCF0:USTF0",1752857394151,0.07539,117850.0,117840.0,0.69480142]
["bitfinex-derivatives","BTCF0:USTF0",1752857394450,0.2450117,117850.0,117840.0,0.69480142]
["bitfinex-derivatives","BTCF0:USTF0",1752857394645,0.07539,117850.0,117840.0,1.05560142]
["bitfinex-derivatives","BTCF0:USTF0",1752857395451,0.34037295,117860.0,117850.0,0.2008717]
["bitfinex-derivatives","BTCF0:USTF0",1752857395750,0.32136765,117860.0,117850.0,0.69478702]
["bitfinex-derivatives","BTCF0:USTF0",1752857396654,0.32136765,117860.0,117850.0,0.2608017]
["bitfinex-derivatives","BTCF0:USTF0",1752857396850,0.32136765,117860.0,117850.0,0.69478702]
["bitfinex-derivatives","BTCF0:USTF0",1752857399455,0.68216765,117860.0,117850.0,0.69478702]
["bitfinex-derivatives","BTCF0:USTF0",1752857400054,0.68216765,117860.0,117850.0,0.1696217]
["bitfinex-derivatives","BTCF0:USTF0",1752857400552,0.68216765,117860.0,117830.0,0.14143319]
["bitfinex-derivatives","BTCF0:USTF0",1752857400553,0.1848064,117840.0,117830.0,0.14143319]
["bitfinex-derivatives","BTCF0:USTF0",1752857400748,0.2057208,117830.0,117820.0,0.3213041]
["bitfinex-derivatives","BTCF0:USTF0",1752857400949,1.05548612,117830.0,117820.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1752857401255,1.05548612,117830.0,117820.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1752857401449,0.6215008,117830.0,117820.0,0.1942052]
["bitfinex-derivatives","BTCF0:USTF0",1752857402749,0.6215008,117830.0,117820.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1752857402954,0.6215008,117830.0,117820.0,0.1942052]
["bitfinex-derivatives","BTCF0:USTF0",1752857405658,0.6215008,117830.0,117820.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1752857406256,0.2605752,117820.0,117810.0,0.30697034]
["bitfinex-derivatives","BTCF0:USTF0",1752857406557,1.2430952,117820.0,117810.0,0.46686816]
["bitfinex-derivatives","BTCF0:USTF0",1752857406762,0.2056096,117810.0,117800.0,0.65573732]
["bitfinex-derivatives","BTCF0:USTF0",1752857406955,0.2056096,117810.0,117800.0,0.69567732]
["bitfinex-derivatives","BTCF0:USTF0",1752857406956,0.2605896,117810.0,117800.0,0.69567732]
["bitfinex-derivatives","BTCF0:USTF0",1752857407256,0.6213896,117810.0,117800.0,0.69567732]
["bitfinex-derivatives","BTCF0:USTF0",1752857407562,0.8822696,117810.0,117800.0,0.69567732]
["bitfinex-derivatives","BTCF0:USTF0",1752857407761,0.2377196,117810.0,117800.0,1.05647732]
["bitfinex-derivatives","BTCF0:USTF0",1752857407962,0.2288996,117810.0,117800.0,1.05647732]
["bitfinex-derivatives","BTCF0:USTF0",1752857408963,0.2288996,117810.0,117800.0,1.05847732]
["bitfinex-derivatives","BTCF0:USTF0",1752857409163,0.2377196,117810.0,117800.0,1.05847732]
["bitfinex-derivatives","BTCF0:USTF0",1752857410166,0.2605896,117810.0,117800.0,1.05847732]
["bitfinex-derivatives","BTCF0:USTF0",1752857410768,0.2605896,117810.0,117800.0,1.06716303]
["bitfinex-derivatives","BTCF0:USTF0",1752857411665,0.2605896,117810.0,117800.0,1.06816303]
["bitfinex-derivatives","BTCF0:USTF0",1752857413067,0.8822696,117810.0,117800.0,1.06816303]
["bitfinex-derivatives","BTCF0:USTF0",1752857413869,0.8822696,117810.0,117800.0,0.70736303]
["bitfinex-derivatives","BTCF0:USTF0",1752857414469,0.6213896,117810.0,117800.0,0.49645532]
["bitfinex-derivatives","BTCF0:USTF0",1752857414664,1.67701492,117810.0,117800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752857415068,0.2606184,117790.0,117780.0,0.12025963]
["bitfinex-derivatives","BTCF0:USTF0",1752857415371,0.8822584,117790.0,117780.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1752857415566,1.2430584,117790.0,117780.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1752857415761,1.2430584,117790.0,117780.0,0.2617329]
["bitfinex-derivatives","BTCF0:USTF0",1752857415965,1.2430584,117790.0,117780.0,0.69571822]
["bitfinex-derivatives","BTCF0:USTF0",1752857416565,0.8505684,117790.0,117780.0,0.70412035]
["bitfinex-derivatives","BTCF0:USTF0",1752857417268,0.8734384,117790.0,117780.0,0.70231046]
["bitfinex-derivatives","BTCF0:USTF0",1752857417773,0.1707084,117790.0,117780.0,0.70231046]
["bitfinex-derivatives","BTCF0:USTF0",1752857418466,0.002,117790.0,117780.0,0.70231046]
["bitfinex-derivatives","BTCF0:USTF0",1752857418674,0.1717084,117790.0,117780.0,0.70231046]
["bitfinex-derivatives","BTCF0:USTF0",1752857418871,0.520187,117800.0,117780.0,0.53258756]
["bitfinex-derivatives","BTCF0:USTF0",1752857419173,0.3137766,117800.0,117790.0,0.69570372]
["bitfinex-derivatives","BTCF0:USTF0",1752857419372,0.1929962,117800.0,117790.0,0.69570372]
["bitfinex-derivatives","BTCF0:USTF0",1752857419567,0.1697062,117800.0,117790.0,1.05650372]
["bitfinex-derivatives","BTCF0:USTF0",1752857419970,0.1697062,117800.0,117790.0,1.67814372]
["bitfinex-derivatives","BTCF0:USTF0",1752857421173,0.2778248,117810.0,117800.0,0.204624]
["bitfinex-derivatives","BTCF0:USTF0",1752857421375,0.2778248,117810.0,117800.0,0.69568932]
["bitfinex-derivatives","BTCF0:USTF0",1752857422173,0.3137548,117810.0,117800.0,0.69568932]
["bitfinex-derivatives","BTCF0:USTF0",1752857422372,0.3366248,117810.0,117800.0,0.69568932]
["bitfinex-derivatives","BTCF0:USTF0",1752857422573,0.3454448,117810.0,117800.0,0.69568932]
["bitfinex-derivatives","BTCF0:USTF0",1752857422869,0.2981148,117810.0,117800.0,0.69568932]
["bitfinex-derivatives","BTCF0:USTF0",1752857423468,0.2981148,117810.0,117800.0,0.261704]
["bitfinex-derivatives","BTCF0:USTF0",1752857423669,0.2981148,117810.0,117800.0,0.69568932]
["bitfinex-derivatives","BTCF0:USTF0",1752857423966,0.2121129,117810.0,117800.0,1.49047464]
["bitfinex-derivatives","BTCF0:USTF0",1752857425673,0.1696927,117810.0,117800.0,1.49047464]
["bitfinex-derivatives","BTCF0:USTF0",1752857425875,0.1696927,117810.0,117800.0,1.49147464]
["bitfinex-derivatives","BTCF0:USTF0",1752857426073,0.1696927,117810.0,117800.0,2.11299464]
["bitfinex-derivatives","BTCF0:USTF0",1752857426275,0.1696927,117810.0,117800.0,2.40819464]
["bitfinex-derivatives","BTCF0:USTF0",1752857426871,0.1696927,117810.0,117800.0,2.41019464]
["bitfinex-derivatives","BTCF0:USTF0",1752857427771,0.3209627,117820.0,117810.0,0.2333696]
["bitfinex-derivatives","BTCF0:USTF0",1752857427966,0.3209627,117820.0,117810.0,0.69567492]
["bitfinex-derivatives","BTCF0:USTF0",1752857428483,0.2785433,117820.0,117810.0,0.69567492]
["bitfinex-derivatives","BTCF0:USTF0",1752857428776,0.2132556,117820.0,117810.0,0.69567492]
["bitfinex-derivatives","BTCF0:USTF0",1752857428975,0.2088756,117820.0,117810.0,0.69567492]
["bitfinex-derivatives","BTCF0:USTF0",1752857429177,0.65756931,117830.0,117820.0,0.2529352]
["bitfinex-derivatives","BTCF0:USTF0",1752857429478,0.72098244,117830.0,117820.0,0.69566052]
["bitfinex-derivatives","BTCF0:USTF0",1752857429678,0.73662244,117830.0,117820.0,0.69566052]
["bitfinex-derivatives","BTCF0:USTF0",1752857429873,0.73662244,117830.0,117820.0,1.31710052]
["bitfinex-derivatives","BTCF0:USTF0",1752857431180,0.73662244,117830.0,117820.0,0.69566052]
["bitfinex-derivatives","BTCF0:USTF0",1752857431381,0.73662244,117830.0,117820.0,1.31706052]
["bitfinex-derivatives","BTCF0:USTF0",1752857431977,0.35295244,117830.0,117820.0,1.31706052]
["bitfinex-derivatives","BTCF0:USTF0",1752857432182,0.22785141,117830.0,117820.0,1.67786052]
["bitfinex-derivatives","BTCF0:USTF0",1752857432479,0.24811182,117830.0,117820.0,1.67786052]
["bitfinex-derivatives","BTCF0:USTF0",1752857433070,0.21194141,117830.0,117820.0,1.67786052]
["bitfinex-derivatives","BTCF0:USTF0",1752857434581,0.18865141,117830.0,117820.0,1.67786052]
["bitfinex-derivatives","BTCF0:USTF0",1752857434884,0.18865141,117830.0,117820.0,1.2438752]
["bitfinex-derivatives","BTCF0:USTF0",1752857435084,0.18865141,117830.0,117820.0,1.67786052]
["bitfinex-derivatives","BTCF0:USTF0",1752857435285,0.20891531,117830.0,117820.0,1.67786052]
["bitfinex-derivatives","BTCF0:USTF0",1752857435487,0.23227531,117830.0,117820.0,1.67786052]
["bitfinex-derivatives","BTCF0:USTF0",1752857435780,0.24895141,117830.0,117820.0,1.2437552]
["bitfinex-derivatives","BTCF0:USTF0",1752857435982,0.27285141,117830.0,117820.0,1.67774052]
["bitfinex-derivatives","BTCF0:USTF0",1752857436586,0.24895141,117830.0,117820.0,1.67774052]
["bitfinex-derivatives","BTCF0:USTF0",1752857437385,0.27285141,117830.0,117820.0,1.67774052]
["bitfinex-derivatives","BTCF0:USTF0",1752857437587,0.64217141,117830.0,117820.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1752857437783,1.07615673,117830.0,117820.0,0.2616752]
["bitfinex-derivatives","BTCF0:USTF0",1752857438184,0.2066052,117820.0,117810.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1752857438384,1.67833052,117820.0,117810.0,0.36321]
["bitfinex-derivatives","BTCF0:USTF0",1752857438587,1.67833052,117820.0,117810.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1752857438991,1.67833052,117820.0,117810.0,0.32402]
["bitfinex-derivatives","BTCF0:USTF0",1752857439192,1.2443452,117820.0,117810.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1752857439386,1.2443452,117820.0,117810.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1752857440292,1.2443452,117820.0,117810.0,0.2614096]
["bitfinex-derivatives","BTCF0:USTF0",1752857440785,1.2443452,117820.0,117810.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1752857441590,1.2443452,117820.0,117810.0,0.2614096]
["bitfinex-derivatives","BTCF0:USTF0",1752857441791,1.2443452,117820.0,117810.0,0.69539492]
["bitfinex-derivatives","BTCF0:USTF0",1752857441991,0.6231852,117820.0,117810.0,0.69539492]
["bitfinex-derivatives","BTCF0:USTF0",1752857442187,1.2442652,117820.0,117810.0,0.69539492]
["bitfinex-derivatives","BTCF0:USTF0",1752857442387,0.8834652,117820.0,117810.0,0.2614096]
["bitfinex-derivatives","BTCF0:USTF0",1752857442587,0.8834652,117820.0,117810.0,0.69539492]
["bitfinex-derivatives","BTCF0:USTF0",1752857443791,1.2442652,117820.0,117810.0,0.69539492]
["bitfinex-derivatives","BTCF0:USTF0",1752857445188,0.2623852,117820.0,117810.0,0.69539492]
["bitfinex-derivatives","BTCF0:USTF0",1752857445392,0.8833852,117820.0,117810.0,0.69539492]
["bitfinex-derivatives","BTCF0:USTF0",1752857445593,0.8748652,117820.0,117810.0,0.69539492]
["bitfinex-derivatives","BTCF0:USTF0",1752857446386,0.8748652,117820.0,117810.0,1.05619492]
["bitfinex-derivatives","BTCF0:USTF0",1752857447291,0.8748652,117820.0,117810.0,0.69539492]
["bitfinex-derivatives","BTCF0:USTF0",1752857447587,0.8833852,117820.0,117810.0,0.2614096]
["bitfinex-derivatives","BTCF0:USTF0",1752857447792,1.2441852,117820.0,117810.0,0.69539492]
["bitfinex-derivatives","BTCF0:USTF0",1752857448390,0.8833852,117820.0,117810.0,0.69539492]
["bitfinex-derivatives","BTCF0:USTF0",1752857448889,1.2441852,117820.0,117810.0,0.69539492]
["bitfinex-derivatives","BTCF0:USTF0",1752857449094,1.2441852,117820.0,117810.0,0.50199532]
["bitfinex-derivatives","BTCF0:USTF0",1752857449392,1.2440652,117820.0,117810.0,0.50199532]
["bitfinex-derivatives","BTCF0:USTF0",1752857449594,1.2440652,117820.0,117810.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1752857449789,0.1696796,117810.0,117800.0,1.74450272]
["bitfinex-derivatives","BTCF0:USTF0",1752857450091,0.6231996,117810.0,117800.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1752857450295,0.6231996,117810.0,117800.0,0.67168932]
["bitfinex-derivatives","BTCF0:USTF0",1752857450488,0.6231996,117810.0,117800.0,0.69540932]
["bitfinex-derivatives","BTCF0:USTF0",1752857452187,0.6231996,117810.0,117800.0,0.50199532]
["bitfinex-derivatives","BTCF0:USTF0",1752857452384,0.7504678,117810.0,117800.0,0.43398532]
["bitfinex-derivatives","BTCF0:USTF0",1752857452690,0.7928908,117810.0,117800.0,0.196414]
["bitfinex-derivatives","BTCF0:USTF0",1752857452889,0.7928908,117810.0,117800.0,0.200514]
["bitfinex-derivatives","BTCF0:USTF0",1752857453090,0.7928908,117810.0,117800.0,0.263424]
["bitfinex-derivatives","BTCF0:USTF0",1752857453290,0.7928908,117810.0,117800.0,0.69740932]
["bitfinex-derivatives","BTCF0:USTF0",1752857453995,0.7928908,117810.0,117800.0,0.69840932]
["bitfinex-derivatives","BTCF0:USTF0",1752857455393,0.7504678,117810.0,117800.0,0.69840932]
["bitfinex-derivatives","BTCF0:USTF0",1752857455593,1.3711878,117810.0,117800.0,0.69840932]
["bitfinex-derivatives","BTCF0:USTF0",1752857459897,0.3472448,117810.0,117800.0,0.69840932]
["bitfinex-derivatives","BTCF0:USTF0",1752857460096,0.8720418,117810.0,117800.0,1.13239464]
["bitfinex-derivatives","BTCF0:USTF0",1752857460395,0.8720418,117810.0,117800.0,1.82910391]
["bitfinex-derivatives","BTCF0:USTF0",1752857460396,0.2121018,117810.0,117800.0,1.82910391]
["bitfinex-derivatives","BTCF0:USTF0",1752857460599,0.2121018,117810.0,117800.0,1.39511859]
["bitfinex-derivatives","BTCF0:USTF0",1752857460796,0.2121018,117810.0,117800.0,2.18990391]
["bitfinex-derivatives","BTCF0:USTF0",1752857461494,0.1696796,117810.0,117800.0,2.18990391]
["bitfinex-derivatives","BTCF0:USTF0",1752857462305,0.1696796,117810.0,117800.0,2.11375464]
["bitfinex-derivatives","BTCF0:USTF0",1752857463307,0.9338828,117820.0,117810.0,0.2630396]
["bitfinex-derivatives","BTCF0:USTF0",1752857463497,0.9338828,117820.0,117810.0,0.69702492]
["bitfinex-derivatives","BTCF0:USTF0",1752857464397,0.1696773,117820.0,117810.0,0.69702492]
["bitfinex-derivatives","BTCF0:USTF0",1752857464699,0.9562915,117830.0,117820.0,0.2630252]
["bitfinex-derivatives","BTCF0:USTF0",1752857464900,0.3358515,117830.0,117820.0,0.69701052]
["bitfinex-derivatives","BTCF0:USTF0",1752857465095,0.3441315,117830.0,117820.0,0.69701052]
["bitfinex-derivatives","BTCF0:USTF0",1752857465296,0.3441315,117830.0,117820.0,0.2630252]
["bitfinex-derivatives","BTCF0:USTF0",1752857465503,0.3441315,117830.0,117820.0,0.69701052]
["bitfinex-derivatives","BTCF0:USTF0",1752857466399,0.3451315,117830.0,117820.0,0.69701052]
["bitfinex-derivatives","BTCF0:USTF0",1752857467502,0.36527344,117830.0,117820.0,0.69701052]
["bitfinex-derivatives","BTCF0:USTF0",1752857467802,0.3451315,117830.0,117820.0,0.69701052]
["bitfinex-derivatives","BTCF0:USTF0",1752857468002,0.7059315,117830.0,117820.0,0.69701052]
["bitfinex-derivatives","BTCF0:USTF0",1752857468300,0.3451315,117830.0,117820.0,0.69701052]
["bitfinex-derivatives","BTCF0:USTF0",1752857468500,0.7059315,117830.0,117820.0,0.69701052]
["bitfinex-derivatives","BTCF0:USTF0",1752857468899,0.1696651,117820.0,117810.0,1.70291742]
["bitfinex-derivatives","BTCF0:USTF0",1752857469098,0.2593051,117820.0,117810.0,0.83243532]
["bitfinex-derivatives","BTCF0:USTF0",1752857469302,0.2593195,117810.0,117800.0,0.73945542]
["bitfinex-derivatives","BTCF0:USTF0",1752857469604,0.2593195,117810.0,117800.0,0.71524542]
["bitfinex-derivatives","BTCF0:USTF0",1752857469799,0.6201195,117810.0,117800.0,0.73945542]
["bitfinex-derivatives","BTCF0:USTF0",1752857470200,0.2510395,117810.0,117800.0,1.10025542]
["bitfinex-derivatives","BTCF0:USTF0",1752857470402,1.3094545,117820.0,117810.0,0.1852695]
["bitfinex-derivatives","BTCF0:USTF0",1752857470608,1.3321645,117820.0,117810.0,0.69702482]
["bitfinex-derivatives","BTCF0:USTF0",1752857472202,1.0068145,117820.0,117810.0,0.69702482]
["bitfinex-derivatives","BTCF0:USTF0",1752857472505,1.3676145,117820.0,117810.0,0.69702482]
["bitfinex-derivatives","BTCF0:USTF0",1752857473007,1.3676145,117820.0,117810.0,0.2388295]
["bitfinex-derivatives","BTCF0:USTF0",1752857473310,0.2593196,117810.0,117800.0,0.82429332]
["bitfinex-derivatives","BTCF0:USTF0",1752857474205,0.2593196,117810.0,117800.0,1.44433332]
["bitfinex-derivatives","BTCF0:USTF0",1752857475309,0.6201196,117810.0,117800.0,0.82429332]
["bitfinex-derivatives","BTCF0:USTF0",1752857475699,0.6201196,117810.0,117800.0,0.82629332]
["bitfinex-derivatives","BTCF0:USTF0",1752857477007,0.6201196,117810.0,117800.0,0.75966032]
["bitfinex-derivatives","BTCF0:USTF0",1752857477810,0.6201196,117810.0,117800.0,0.78387032]
["bitfinex-derivatives","BTCF0:USTF0",1752857478810,0.6201196,117810.0,117800.0,0.78487032]
["bitfinex-derivatives","BTCF0:USTF0",1752857480710,0.2593196,117810.0,117800.0,0.78487032]
["bitfinex-derivatives","BTCF0:USTF0",1752857480911,0.2510396,117810.0,117800.0,1.57965564]
["bitfinex-derivatives","BTCF0:USTF0",1752857481107,0.2278396,117810.0,117800.0,1.14567032]
["bitfinex-derivatives","BTCF0:USTF0",1752857481713,0.1696796,117810.0,117800.0,0.78487032]
["bitfinex-derivatives","BTCF0:USTF0",1752857482306,1.3094547,117820.0,117810.0,0.1696796]
["bitfinex-derivatives","BTCF0:USTF0",1752857482611,0.9639554,117820.0,117810.0,0.69702492]
["bitfinex-derivatives","BTCF0:USTF0",1752857490716,0.9639554,117820.0,117810.0,0.2630396]
["bitfinex-derivatives","BTCF0:USTF0",1752857490916,0.9639554,117820.0,117810.0,0.69702492]
["bitfinex-derivatives","BTCF0:USTF0",1752857491416,0.2056296,117810.0,117800.0,0.3472474]
["bitfinex-derivatives","BTCF0:USTF0",1752857491611,0.6243796,117810.0,117800.0,0.60760862]
["bitfinex-derivatives","BTCF0:USTF0",1752857491811,0.263594,117800.0,117790.0,0.71861957]
["bitfinex-derivatives","BTCF0:USTF0",1752857492010,0.882954,117800.0,117790.0,0.63376617]
["bitfinex-derivatives","BTCF0:USTF0",1752857492210,1.243754,117800.0,117790.0,0.46406927]
["bitfinex-derivatives","BTCF0:USTF0",1752857492414,1.243754,117800.0,117790.0,0.42415927]
["bitfinex-derivatives","BTCF0:USTF0",1752857492614,1.243754,117800.0,117790.0,0.29866767]
["bitfinex-derivatives","BTCF0:USTF0",1752857492813,1.243754,117800.0,117790.0,0.30166767]
["bitfinex-derivatives","BTCF0:USTF0",1752857494913,1.243754,117800.0,117790.0,0.73765299]
["bitfinex-derivatives","BTCF0:USTF0",1752857495118,0.882954,117800.0,117790.0,0.77756299]
["bitfinex-derivatives","BTCF0:USTF0",1752857495922,0.263594,117800.0,117790.0,1.13836299]
["bitfinex-derivatives","BTCF0:USTF0",1752857496220,0.882794,117800.0,117790.0,1.13836299]
["bitfinex-derivatives","BTCF0:USTF0",1752857496516,0.263594,117800.0,117790.0,1.13836299]
["bitfinex-derivatives","BTCF0:USTF0",1752857496717,0.255214,117800.0,117790.0,1.13836299]
["bitfinex-derivatives","BTCF0:USTF0",1752857496922,0.24018839,117810.0,117800.0,0.262414]
["bitfinex-derivatives","BTCF0:USTF0",1752857497120,0.06331009,117810.0,117800.0,1.20653391]
["bitfinex-derivatives","BTCF0:USTF0",1752857497322,0.18869969,117810.0,117800.0,1.56733391]
["bitfinex-derivatives","BTCF0:USTF0",1752857498023,0.18869969,117810.0,117800.0,0.77354859]
["bitfinex-derivatives","BTCF0:USTF0",1752857498619,0.18869969,117810.0,117800.0,1.20753391]
["bitfinex-derivatives","BTCF0:USTF0",1752857499223,0.18869969,117810.0,117800.0,1.56833391]
["bitfinex-derivatives","BTCF0:USTF0",1752857499730,0.01902009,117810.0,117800.0,1.56833391]
["bitfinex-derivatives","BTCF0:USTF0",1752857499923,0.2120889,117820.0,117810.0,0.1857496]
["bitfinex-derivatives","BTCF0:USTF0",1752857500224,0.3059775,117830.0,117820.0,0.2539652]
["bitfinex-derivatives","BTCF0:USTF0",1752857500423,0.2120775,117830.0,117820.0,1.05717052]
["bitfinex-derivatives","BTCF0:USTF0",1752857500624,0.2120775,117830.0,117820.0,0.69637052]
["bitfinex-derivatives","BTCF0:USTF0",1752857501020,0.2367975,117830.0,117820.0,0.69637052]
["bitfinex-derivatives","BTCF0:USTF0",1752857501220,0.2367975,117830.0,117820.0,1.05717052]
["bitfinex-derivatives","BTCF0:USTF0",1752857501729,0.2377975,117830.0,117820.0,1.05717052]
["bitfinex-derivatives","BTCF0:USTF0",1752857501929,0.2573675,117830.0,117820.0,1.05717052]
["bitfinex-derivatives","BTCF0:USTF0",1752857502125,0.2737475,117830.0,117820.0,1.05717052]
["bitfinex-derivatives","BTCF0:USTF0",1752857502331,0.2985975,117830.0,117820.0,1.05717052]
["bitfinex-derivatives","BTCF0:USTF0",1752857502526,0.2985975,117830.0,117820.0,1.12588878]
["bitfinex-derivatives","BTCF0:USTF0",1752857503426,0.2573675,117830.0,117820.0,1.12588878]
["bitfinex-derivatives","BTCF0:USTF0",1752857504233,0.001,117830.0,117820.0,1.12588878]
["bitfinex-derivatives","BTCF0:USTF0",1752857504630,0.002,117830.0,117820.0,1.12588878]
["bitfinex-derivatives","BTCF0:USTF0",1752857505231,0.1716508,117830.0,117820.0,1.12588878]
["bitfinex-derivatives","BTCF0:USTF0",1752857506325,0.1716508,117830.0,117820.0,0.69190346]
["bitfinex-derivatives","BTCF0:USTF0",1752857506532,0.1716508,117830.0,117820.0,1.12588878]
["bitfinex-derivatives","BTCF0:USTF0",1752857508838,0.002,117830.0,117820.0,1.12588878]
["bitfinex-derivatives","BTCF0:USTF0",1752857509034,0.002,117830.0,117820.0,1.7296181]
["bitfinex-derivatives","BTCF0:USTF0",1752857509240,0.3040197,117850.0,117840.0,1.11430674]
["bitfinex-derivatives","BTCF0:USTF0",1752857509241,0.3215783,117850.0,117840.0,1.11430674]
["bitfinex-derivatives","BTCF0:USTF0",1752857509435,0.36138425,117850.0,117840.0,1.31482142]
["bitfinex-derivatives","BTCF0:USTF0",1752857509636,0.40261425,117850.0,117840.0,1.31482142]
["bitfinex-derivatives","BTCF0:USTF0",1752857510639,0.10875595,117850.0,117840.0,1.68404482]
["bitfinex-derivatives","BTCF0:USTF0",1752857511038,0.10875595,117850.0,117840.0,1.32324482]
["bitfinex-derivatives","BTCF0:USTF0",1752857511239,0.28237765,117850.0,117840.0,1.68404482]
["bitfinex-derivatives","BTCF0:USTF0",1752857511439,0.11275595,117850.0,117840.0,1.68404482]
["bitfinex-derivatives","BTCF0:USTF0",1752857512238,0.02723595,117850.0,117840.0,2.11803014]
["bitfinex-derivatives","BTCF0:USTF0",1752857512438,0.007,117850.0,117840.0,2.11803014]
["bitfinex-derivatives","BTCF0:USTF0",1752857516339,0.007,117850.0,117840.0,1.2500595]
["bitfinex-derivatives","BTCF0:USTF0",1752857516540,0.007,117850.0,117840.0,2.11803014]
["bitfinex-derivatives","BTCF0:USTF0",1752857519140,0.007,117850.0,117840.0,1.2500595]
["bitfinex-derivatives","BTCF0:USTF0",1752857519345,0.007,117850.0,117840.0,2.11803014]
["bitfinex-derivatives","BTCF0:USTF0",1752857519846,0.2013417,117850.0,117840.0,2.11743014]
["bitfinex-derivatives","BTCF0:USTF0",1752857520046,0.2209117,117850.0,117840.0,2.11743014]
["bitfinex-derivatives","BTCF0:USTF0",1752857520248,0.2621417,117850.0,117840.0,1.49955014]
["bitfinex-derivatives","BTCF0:USTF0",1752857520450,0.2705217,117850.0,117840.0,0.6315795]
["bitfinex-derivatives","BTCF0:USTF0",1752857520741,0.2705217,117850.0,117840.0,1.68336482]
["bitfinex-derivatives","BTCF0:USTF0",1752857521645,0.2705217,117850.0,117840.0,1.06556482]
["bitfinex-derivatives","BTCF0:USTF0",1752857521845,0.6313217,117850.0,117840.0,0.68087482]
["bitfinex-derivatives","BTCF0:USTF0",1752857522348,0.2705217,117850.0,117840.0,0.70460482]
["bitfinex-derivatives","BTCF0:USTF0",1752857527552,0.6313217,117850.0,117840.0,0.70460482]
["bitfinex-derivatives","BTCF0:USTF0",1752857531150,0.6313217,117850.0,117840.0,0.53496872]
["bitfinex-derivatives","BTCF0:USTF0",1752857531355,0.6313217,117850.0,117840.0,0.70460482]
["bitfinex-derivatives","BTCF0:USTF0",1752857531956,0.6313217,117850.0,117840.0,0.68087482]
["bitfinex-derivatives","BTCF0:USTF0",1752857532157,0.6313217,117850.0,117840.0,0.2468894]
["bitfinex-derivatives","BTCF0:USTF0",1752857532357,0.6313217,117850.0,117840.0,0.238466]
["bitfinex-derivatives","BTCF0:USTF0",1752857533053,0.6313217,117850.0,117840.0,0.262196]
["bitfinex-derivatives","BTCF0:USTF0",1752857533255,0.6313217,117850.0,117840.0,0.69618132]
["bitfinex-derivatives","BTCF0:USTF0",1752857533454,0.2013417,117850.0,117840.0,0.69618132]
["bitfinex-derivatives","BTCF0:USTF0",1752857534151,0.2693817,117850.0,117840.0,0.27085679]
["bitfinex-derivatives","BTCF0:USTF0",1752857534357,0.2693817,117850.0,117840.0,0.70484211]
["bitfinex-derivatives","BTCF0:USTF0",1752857534558,0.6301817,117850.0,117840.0,0.2384661]
["bitfinex-derivatives","BTCF0:USTF0",1752857535762,0.6301817,117850.0,117840.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1752857536063,0.2609861,117840.0,117830.0,0.42189797]
["bitfinex-derivatives","BTCF0:USTF0",1752857536260,0.6217861,117840.0,117830.0,0.42189797]
["bitfinex-derivatives","BTCF0:USTF0",1752857536459,1.2387861,117840.0,117830.0,0.42189797]
["bitfinex-derivatives","BTCF0:USTF0",1752857537758,1.2387861,117840.0,117830.0,0.3457487]
["bitfinex-derivatives","BTCF0:USTF0",1752857537959,1.2387861,117840.0,117830.0,0.2609282]
["bitfinex-derivatives","BTCF0:USTF0",1752857538160,1.2407861,117840.0,117830.0,0.2609282]
["bitfinex-derivatives","BTCF0:USTF0",1752857538465,1.2407861,117840.0,117830.0,0.04394247]
["bitfinex-derivatives","BTCF0:USTF0",1752857538762,1.2407861,117840.0,117830.0,0.20545297]
["bitfinex-derivatives","BTCF0:USTF0",1752857539062,1.2407861,117840.0,117830.0,0.03580247]
["bitfinex-derivatives","BTCF0:USTF0",1752857539365,0.2610005,117830.0,117820.0,0.60142459]
["bitfinex-derivatives","BTCF0:USTF0",1752857539559,0.6218005,117830.0,117820.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1752857539763,0.6218005,117830.0,117820.0,0.50154532]
["bitfinex-derivatives","BTCF0:USTF0",1752857540265,0.6218005,117830.0,117820.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1752857540564,0.64100897,117830.0,117820.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1752857541258,0.64100897,117830.0,117820.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1752857541855,0.64100897,117830.0,117820.0,0.1967649]
["bitfinex-derivatives","BTCF0:USTF0",1752857542059,0.64100897,117830.0,117820.0,0.69494022]
["bitfinex-derivatives","BTCF0:USTF0",1752857542260,0.64100897,117830.0,117820.0,0.52527532]
["bitfinex-derivatives","BTCF0:USTF0",1752857542665,0.64100897,117830.0,117820.0,0.53387636]
["bitfinex-derivatives","BTCF0:USTF0",1752857543261,0.64100897,117830.0,117820.0,0.70354126]
["bitfinex-derivatives","BTCF0:USTF0",1752857543665,0.64100897,117830.0,117820.0,0.53387636]
["bitfinex-derivatives","BTCF0:USTF0",1752857544566,0.64100897,117830.0,117820.0,0.70354126]
["bitfinex-derivatives","BTCF0:USTF0",1752857544867,0.64100897,117830.0,117820.0,0.53387636]
["bitfinex-derivatives","BTCF0:USTF0",1752857545066,0.64100897,117830.0,117820.0,0.09989104]
["bitfinex-derivatives","BTCF0:USTF0",1752857545457,0.64100897,117830.0,117820.0,0.07616104]
["bitfinex-derivatives","BTCF0:USTF0",1752857545662,0.64100897,117830.0,117820.0,0.09989104]
["bitfinex-derivatives","BTCF0:USTF0",1752857546964,0.28020897,117830.0,117820.0,0.26955594]
["bitfinex-derivatives","BTCF0:USTF0",1752857547264,0.28020897,117830.0,117820.0,0.09989104]
["bitfinex-derivatives","BTCF0:USTF0",1752857548266,0.28020897,117830.0,117820.0,0.53387636]
["bitfinex-derivatives","BTCF0:USTF0",1752857549068,0.64100897,117830.0,117820.0,0.53387636]
["bitfinex-derivatives","BTCF0:USTF0",1752857550768,0.64100897,117830.0,117820.0,0.52527532]
["bitfinex-derivatives","BTCF0:USTF0",1752857550968,0.64100897,117830.0,117820.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1752857551264,1.07499429,117830.0,117820.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1752857551464,0.2601648,117820.0,117810.0,0.77216379]
["bitfinex-derivatives","BTCF0:USTF0",1752857551665,0.8765248,117820.0,117810.0,0.77216379]
["bitfinex-derivatives","BTCF0:USTF0",1752857552969,0.8765248,117820.0,117810.0,0.77316379]
["bitfinex-derivatives","BTCF0:USTF0",1752857553969,0.8765248,117820.0,117810.0,0.78160108]
["bitfinex-derivatives","BTCF0:USTF0",1752857554479,0.8765248,117820.0,117810.0,0.78260108]
["bitfinex-derivatives","BTCF0:USTF0",1752857559772,0.8765248,117820.0,117810.0,0.70645181]
["bitfinex-derivatives","BTCF0:USTF0",1752857561070,0.19453687,117830.0,117820.0,0.2620148]
["bitfinex-derivatives","BTCF0:USTF0",1752857561271,0.3218978,117840.0,117830.0,0.2305304]
["bitfinex-derivatives","BTCF0:USTF0",1752857561469,0.9528878,117840.0,117830.0,0.69598572]
["bitfinex-derivatives","BTCF0:USTF0",1752857561670,0.9291678,117840.0,117830.0,0.69598572]
["bitfinex-derivatives","BTCF0:USTF0",1752857561870,0.2285062,117840.0,117830.0,1.05678572]
["bitfinex-derivatives","BTCF0:USTF0",1752857562071,0.96038347,117850.0,117840.0,0.261986]
["bitfinex-derivatives","BTCF0:USTF0",1752857562272,0.31294347,117850.0,117840.0,1.05677132]
["bitfinex-derivatives","BTCF0:USTF0",1752857562570,0.31294347,117850.0,117840.0,1.67257132]
["bitfinex-derivatives","BTCF0:USTF0",1752857563675,0.35596347,117850.0,117840.0,1.67257132]
["bitfinex-derivatives","BTCF0:USTF0",1752857563973,0.36388347,117850.0,117840.0,1.67257132]
["bitfinex-derivatives","BTCF0:USTF0",1752857564369,0.36788347,117850.0,117840.0,1.67257132]
["bitfinex-derivatives","BTCF0:USTF0",1752857564571,0.36788347,117850.0,117840.0,0.69597132]
["bitfinex-derivatives","BTCF0:USTF0",1752857564772,0.36788347,117850.0,117840.0,1.05677132]
["bitfinex-derivatives","BTCF0:USTF0",1752857565073,0.37088347,117850.0,117840.0,1.05677132]
["bitfinex-derivatives","BTCF0:USTF0",1752857565974,0.36296347,117850.0,117840.0,1.05677132]
["bitfinex-derivatives","BTCF0:USTF0",1752857566274,0.33924347,117850.0,117840.0,1.05677132]
["bitfinex-derivatives","BTCF0:USTF0",1752857568478,0.19556867,117850.0,117840.0,1.49075664]
["bitfinex-derivatives","BTCF0:USTF0",1752857568777,0.02594717,117850.0,117840.0,1.49075664]
["bitfinex-derivatives","BTCF0:USTF0",1752857569076,0.19556857,117850.0,117840.0,1.49075664]
["bitfinex-derivatives","BTCF0:USTF0",1752857569475,0.23512857,117850.0,117840.0,1.05677132]
["bitfinex-derivatives","BTCF0:USTF0",1752857569672,0.27814857,117850.0,117840.0,1.05677132]
["bitfinex-derivatives","BTCF0:USTF0",1752857569873,0.28606857,117850.0,117840.0,1.67217132]
["bitfinex-derivatives","BTCF0:USTF0",1752857570382,0.28606857,117850.0,117840.0,1.05677132]
["bitfinex-derivatives","BTCF0:USTF0",1752857570580,0.28606857,117850.0,117840.0,1.31125112]
["bitfinex-derivatives","BTCF0:USTF0",1752857572183,0.28606857,117850.0,117840.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1752857572477,0.2601358,117840.0,117830.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1752857572677,0.2601502,117830.0,117820.0,0.60263611]
["bitfinex-derivatives","BTCF0:USTF0",1752857572878,0.2601502,117830.0,117820.0,0.2620146]
["bitfinex-derivatives","BTCF0:USTF0",1752857573085,0.2601502,117830.0,117820.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1752857573271,0.2601502,117830.0,117820.0,0.69600002]
["bitfinex-derivatives","BTCF0:USTF0",1752857577880,0.08258,117830.0,117820.0,1.05680002]
["bitfinex-derivatives","BTCF0:USTF0",1752857578084,0.06678,117840.0,117830.0,0.2057602]
["bitfinex-derivatives","BTCF0:USTF0",1752857578284,0.08258,117840.0,117830.0,0.69598552]
["bitfinex-derivatives","BTCF0:USTF0",1752857578479,0.69742,117840.0,117830.0,0.69598552]
["bitfinex-derivatives","BTCF0:USTF0",1752857578684,0.8670558,117840.0,117830.0,0.69598552]
["bitfinex-derivatives","BTCF0:USTF0",1752857578885,0.69742,117840.0,117830.0,0.69598552]
["bitfinex-derivatives","BTCF0:USTF0",1752857579293,0.6737,117840.0,117830.0,0.69598552]
["bitfinex-derivatives","BTCF0:USTF0",1752857579490,0.65847,117840.0,117830.0,0.69598552]
["bitfinex-derivatives","BTCF0:USTF0",1752857579686,0.04371,117840.0,117830.0,0.69598552]
["bitfinex-derivatives","BTCF0:USTF0",1752857579884,0.93624577,117850.0,117840.0,0.2057458]
["bitfinex-derivatives","BTCF0:USTF0",1752857580090,0.93624577,117850.0,117840.0,0.69597112]
["bitfinex-derivatives","BTCF0:USTF0",1752857581494,0.93924577,117850.0,117840.0,0.69597112]
["bitfinex-derivatives","BTCF0:USTF0",1752857581793,0.11644717,117850.0,117840.0,0.69597112]
["bitfinex-derivatives","BTCF0:USTF0",1752857581992,0.90078847,117850.0,117840.0,0.69597112]
["bitfinex-derivatives","BTCF0:USTF0",1752857582586,0.90078847,117850.0,117840.0,0.2619858]
["bitfinex-derivatives","BTCF0:USTF0",1752857582786,0.90078847,117850.0,117840.0,0.69597112]
["bitfinex-derivatives","BTCF0:USTF0",1752857583293,1.26158847,117850.0,117840.0,0.69597112]
["bitfinex-derivatives","BTCF0:USTF0",1752857583493,0.90078847,117850.0,117840.0,0.69597112]
["bitfinex-derivatives","BTCF0:USTF0",1752857584896,0.90078847,117850.0,117840.0,0.2619858]
["bitfinex-derivatives","BTCF0:USTF0",1752857585195,1.26158847,117850.0,117840.0,0.69597112]
["bitfinex-derivatives","BTCF0:USTF0",1752857585396,0.90078847,117850.0,117840.0,0.69597112]
["bitfinex-derivatives","BTCF0:USTF0",1752857585890,0.73116717,117850.0,117840.0,0.69597112]
["bitfinex-derivatives","BTCF0:USTF0",1752857586099,0.90078857,117850.0,117840.0,0.69597112]
["bitfinex-derivatives","BTCF0:USTF0",1752857586596,0.90078857,117850.0,117840.0,0.2619858]
["bitfinex-derivatives","BTCF0:USTF0",1752857586799,0.90078857,117850.0,117840.0,0.69597112]
["bitfinex-derivatives","BTCF0:USTF0",1752857587100,0.89286857,117850.0,117840.0,0.69597112]
["bitfinex-derivatives","BTCF0:USTF0",1752857589597,0.89286857,117850.0,117830.0,0.277136]
["bitfinex-derivatives","BTCF0:USTF0",1752857589598,0.2509858,117840.0,117830.0,0.277136]
["bitfinex-derivatives","BTCF0:USTF0",1752857589801,0.2589758,117840.0,117830.0,0.69363982]
["bitfinex-derivatives","BTCF0:USTF0",1752857590301,0.2589758,117840.0,117830.0,0.2596545]
["bitfinex-derivatives","BTCF0:USTF0",1752857590501,0.2589758,117840.0,117830.0,0.69363982]
["bitfinex-derivatives","BTCF0:USTF0",1752857590703,0.2609758,117840.0,117830.0,0.69363982]
["bitfinex-derivatives","BTCF0:USTF0",1752857591403,0.2629758,117840.0,117830.0,0.69363982]
["bitfinex-derivatives","BTCF0:USTF0",1752857592104,0.2549858,117840.0,117830.0,0.2596545]
["bitfinex-derivatives","BTCF0:USTF0",1752857592299,0.2316958,117840.0,117830.0,0.69363982]
["bitfinex-derivatives","BTCF0:USTF0",1752857592500,0.2316957,117840.0,117830.0,0.69363982]
["bitfinex-derivatives","BTCF0:USTF0",1752857592705,0.004,117840.0,117830.0,1.05443982]
["bitfinex-derivatives","BTCF0:USTF0",1752857592906,0.004,117840.0,117830.0,1.13074061]
["bitfinex-derivatives","BTCF0:USTF0",1752857594503,0.004,117840.0,117830.0,0.76994061]
["bitfinex-derivatives","BTCF0:USTF0",1752857594710,0.1736356,117840.0,117830.0,0.69675529]
["bitfinex-derivatives","BTCF0:USTF0",1752857594899,0.02704,117840.0,117830.0,1.13074061]
["bitfinex-derivatives","BTCF0:USTF0",1752857595309,0.004,117840.0,117830.0,1.13074061]
["bitfinex-derivatives","BTCF0:USTF0",1752857597009,0.38384,117860.0,117850.0,0.228221]
["bitfinex-derivatives","BTCF0:USTF0",1752857597205,0.38384,117860.0,117850.0,0.69361632]
["bitfinex-derivatives","BTCF0:USTF0",1752857597405,0.3608,117860.0,117850.0,0.69361632]
["bitfinex-derivatives","BTCF0:USTF0",1752857597606,0.9575852,117870.0,117860.0,0.2596166]
["bitfinex-derivatives","BTCF0:USTF0",1752857597904,0.97760655,117870.0,117860.0,0.69360192]
["bitfinex-derivatives","BTCF0:USTF0",1752857598506,0.97760655,117870.0,117860.0,0.52399532]
["bitfinex-derivatives","BTCF0:USTF0",1752857598707,0.1007161,117850.0,117830.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1752857598908,0.1696498,117830.0,117820.0,0.44713537]
["bitfinex-derivatives","BTCF0:USTF0",1752857599104,0.2279598,117830.0,117820.0,0.3020836]
["bitfinex-derivatives","BTCF0:USTF0",1752857599305,0.2589898,117830.0,117820.0,0.2596683]
["bitfinex-derivatives","BTCF0:USTF0",1752857599811,1.05377512,117830.0,117820.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1752857600312,1.05377512,117830.0,117820.0,0.2606742]
["bitfinex-derivatives","BTCF0:USTF0",1752857600606,0.6197898,117830.0,117820.0,0.2606742]
["bitfinex-derivatives","BTCF0:USTF0",1752857601206,0.6197898,117830.0,117820.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1752857601511,0.6197898,117830.0,117820.0,0.2292643]
["bitfinex-derivatives","BTCF0:USTF0",1752857601811,0.6197898,117830.0,117820.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1752857603610,0.6197898,117830.0,117820.0,0.2292642]
["bitfinex-derivatives","BTCF0:USTF0",1752857603813,0.6197898,117830.0,117820.0,0.2528542]
["bitfinex-derivatives","BTCF0:USTF0",1752857604114,0.6197898,117830.0,117820.0,0.2606742]
["bitfinex-derivatives","BTCF0:USTF0",1752857604515,0.6197898,117830.0,117820.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1752857604917,0.6197898,117830.0,117820.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1752857605812,0.6197898,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752857606820,1.13044698,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752857609019,0.2590041,117820.0,117810.0,0.28555943]
["bitfinex-derivatives","BTCF0:USTF0",1752857609221,1.2333241,117820.0,117810.0,0.28555943]
["bitfinex-derivatives","BTCF0:USTF0",1752857609713,1.2333241,117820.0,117810.0,0.28963943]
["bitfinex-derivatives","BTCF0:USTF0",1752857609908,1.2333241,117820.0,117810.0,0.35289943]
["bitfinex-derivatives","BTCF0:USTF0",1752857610714,1.2333241,117820.0,117810.0,0.09838303]
["bitfinex-derivatives","BTCF0:USTF0",1752857612123,1.2333241,117820.0,117810.0,0.06697303]
["bitfinex-derivatives","BTCF0:USTF0",1752857612320,1.2333241,117820.0,117810.0,0.26731113]
["bitfinex-derivatives","BTCF0:USTF0",1752857612522,1.2333241,117820.0,117810.0,0.09763303]
["bitfinex-derivatives","BTCF0:USTF0",1752857613916,0.63863934,117820.0,117810.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1752857614118,0.2613878,117810.0,117800.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1752857614315,0.2222122,117800.0,117790.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1752857614518,1.2355222,117800.0,117790.0,0.13627079]
["bitfinex-derivatives","BTCF0:USTF0",1752857614718,1.2355222,117800.0,117790.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1752857614917,1.2355222,117800.0,117780.0,0.93268089]
["bitfinex-derivatives","BTCF0:USTF0",1752857614918,0.2054866,117790.0,117780.0,0.82293079]
["bitfinex-derivatives","BTCF0:USTF0",1752857615112,0.2614166,117790.0,117780.0,0.70596215]
["bitfinex-derivatives","BTCF0:USTF0",1752857615317,0.2614166,117790.0,117780.0,0.17544135]
["bitfinex-derivatives","BTCF0:USTF0",1752857615515,0.6222166,117790.0,117780.0,0.17544135]
["bitfinex-derivatives","BTCF0:USTF0",1752857616016,0.6222166,117790.0,117780.0,0.34516185]
["bitfinex-derivatives","BTCF0:USTF0",1752857616421,0.6222166,117790.0,117780.0,0.17544135]
["bitfinex-derivatives","BTCF0:USTF0",1752857616718,0.6222166,117790.0,117780.0,0.09914056]
["bitfinex-derivatives","BTCF0:USTF0",1752857617321,0.6222166,117790.0,117780.0,0.03707056]
["bitfinex-derivatives","BTCF0:USTF0",1752857617518,0.2534805,117780.0,117770.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1752857617724,0.2614449,117770.0,117760.0,1.17282717]
["bitfinex-derivatives","BTCF0:USTF0",1752857618723,0.2614449,117770.0,117760.0,1.17582717]
["bitfinex-derivatives","BTCF0:USTF0",1752857620022,0.2614449,117770.0,117760.0,1.1842331]
["bitfinex-derivatives","BTCF0:USTF0",1752857620334,1.3269494,117780.0,117770.0,0.252335]
["bitfinex-derivatives","BTCF0:USTF0",1752857620525,1.3269494,117780.0,117770.0,0.77102218]
["bitfinex-derivatives","BTCF0:USTF0",1752857620825,1.3269494,117780.0,117770.0,0.60128718]
["bitfinex-derivatives","BTCF0:USTF0",1752857621025,1.3269494,117780.0,117770.0,0.69641596]
["bitfinex-derivatives","BTCF0:USTF0",1752857621826,1.3269494,117780.0,117770.0,0.69841596]
["bitfinex-derivatives","BTCF0:USTF0",1752857622027,1.3269494,117780.0,117770.0,0.69941596]
["bitfinex-derivatives","BTCF0:USTF0",1752857622825,0.97865984,117780.0,117770.0,0.69941596]
["bitfinex-derivatives","BTCF0:USTF0",1752857623427,0.36545984,117780.0,117770.0,0.69941596]
["bitfinex-derivatives","BTCF0:USTF0",1752857623628,0.97853984,117780.0,117770.0,0.69941596]
["bitfinex-derivatives","BTCF0:USTF0",1752857624526,0.97853984,117780.0,117770.0,0.263365]
["bitfinex-derivatives","BTCF0:USTF0",1752857624726,0.97853984,117780.0,117770.0,0.69941596]
["bitfinex-derivatives","BTCF0:USTF0",1752857625127,1.33933984,117780.0,117770.0,0.69941596]
["bitfinex-derivatives","BTCF0:USTF0",1752857625326,1.33933984,117780.0,117770.0,0.263365]
["bitfinex-derivatives","BTCF0:USTF0",1752857625625,1.7753908,117780.0,117770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752857625827,1.7753908,117780.0,117770.0,0.172735]
["bitfinex-derivatives","BTCF0:USTF0",1752857626027,1.33933984,117780.0,117770.0,0.172735]
["bitfinex-derivatives","BTCF0:USTF0",1752857626227,1.33933984,117780.0,117770.0,0.197405]
["bitfinex-derivatives","BTCF0:USTF0",1752857628126,1.33933984,117780.0,117770.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1752857628629,1.33933984,117780.0,117770.0,0.197405]
["bitfinex-derivatives","BTCF0:USTF0",1752857629231,1.33933984,117780.0,117770.0,0.172735]
["bitfinex-derivatives","BTCF0:USTF0",1752857630134,1.33933984,117780.0,117770.0,0.197405]
["bitfinex-derivatives","BTCF0:USTF0",1752857630329,1.33933984,117780.0,117770.0,0.217145]
["bitfinex-derivatives","BTCF0:USTF0",1752857630631,0.72625984,117780.0,117770.0,0.263365]
["bitfinex-derivatives","BTCF0:USTF0",1752857630930,0.36545984,117780.0,117770.0,0.624165]
["bitfinex-derivatives","BTCF0:USTF0",1752857631328,1.33921984,117780.0,117770.0,0.263365]
["bitfinex-derivatives","BTCF0:USTF0",1752857631631,0.72625984,117780.0,117770.0,0.263365]
["bitfinex-derivatives","BTCF0:USTF0",1752857631830,1.33917984,117780.0,117770.0,0.263365]
["bitfinex-derivatives","BTCF0:USTF0",1752857632335,0.72625984,117780.0,117770.0,0.263365]
["bitfinex-derivatives","BTCF0:USTF0",1752857632526,1.33917984,117780.0,117770.0,0.263365]
["bitfinex-derivatives","BTCF0:USTF0",1752857633233,0.72625984,117780.0,117770.0,0.263365]
["bitfinex-derivatives","BTCF0:USTF0",1752857633830,1.33913984,117780.0,117770.0,0.263365]
["bitfinex-derivatives","BTCF0:USTF0",1752857634834,1.3199762,117780.0,117770.0,0.263365]
["bitfinex-derivatives","BTCF0:USTF0",1752857635337,0.7070962,117780.0,117770.0,0.263365]
["bitfinex-derivatives","BTCF0:USTF0",1752857635629,1.3198962,117780.0,117770.0,0.263365]
["bitfinex-derivatives","BTCF0:USTF0",1752857636933,0.7070962,117780.0,117770.0,0.263365]
["bitfinex-derivatives","BTCF0:USTF0",1752857637135,1.3198562,117780.0,117770.0,0.263365]
["bitfinex-derivatives","BTCF0:USTF0",1752857637330,0.7070962,117780.0,117770.0,0.263365]
["bitfinex-derivatives","BTCF0:USTF0",1752857638026,1.3198562,117780.0,117770.0,0.263365]
["bitfinex-derivatives","BTCF0:USTF0",1752857638338,0.7070962,117780.0,117770.0,0.263365]
["bitfinex-derivatives","BTCF0:USTF0",1752857638531,1.3198562,117780.0,117770.0,0.263365]
["bitfinex-derivatives","BTCF0:USTF0",1752857638835,1.3198162,117780.0,117770.0,0.263365]
["bitfinex-derivatives","BTCF0:USTF0",1752857639035,0.7070962,117780.0,117770.0,0.263365]
["bitfinex-derivatives","BTCF0:USTF0",1752857639228,0.7070962,117780.0,117770.0,0.232705]
["bitfinex-derivatives","BTCF0:USTF0",1752857639626,1.3198162,117780.0,117770.0,0.232705]
["bitfinex-derivatives","BTCF0:USTF0",1752857639834,1.3198162,117780.0,117770.0,0.255335]
["bitfinex-derivatives","BTCF0:USTF0",1752857640133,1.3198162,117780.0,117770.0,0.263365]
["bitfinex-derivatives","BTCF0:USTF0",1752857640442,0.70439,117780.0,117770.0,0.69941596]
["bitfinex-derivatives","BTCF0:USTF0",1752857640931,0.8741105,117780.0,117770.0,0.69941596]
["bitfinex-derivatives","BTCF0:USTF0",1752857641337,0.8740705,117780.0,117770.0,0.69941596]
["bitfinex-derivatives","BTCF0:USTF0",1752857641934,0.70435,117780.0,117770.0,0.69941596]
["bitfinex-derivatives","BTCF0:USTF0",1752857642432,0.8740705,117780.0,117770.0,0.263365]
["bitfinex-derivatives","BTCF0:USTF0",1752857642737,0.8740305,117780.0,117770.0,0.69941596]
["bitfinex-derivatives","BTCF0:USTF0",1752857643235,0.2614305,117780.0,117770.0,0.69941596]
["bitfinex-derivatives","BTCF0:USTF0",1752857643436,0.2614305,117780.0,117770.0,0.232705]
["bitfinex-derivatives","BTCF0:USTF0",1752857643437,0.8740305,117780.0,117770.0,0.232705]
["bitfinex-derivatives","BTCF0:USTF0",1752857644239,0.8740305,117780.0,117770.0,0.264595]
["bitfinex-derivatives","BTCF0:USTF0",1752857644436,0.2614305,117780.0,117770.0,0.264595]
["bitfinex-derivatives","BTCF0:USTF0",1752857644630,0.8739905,117780.0,117770.0,0.70064596]
["bitfinex-derivatives","BTCF0:USTF0",1752857645036,0.8739905,117780.0,117770.0,0.69964596]
["bitfinex-derivatives","BTCF0:USTF0",1752857645437,0.8739905,117780.0,117770.0,0.69764596]
["bitfinex-derivatives","BTCF0:USTF0",1752857645838,0.8739905,117780.0,117770.0,0.69864596]
["bitfinex-derivatives","BTCF0:USTF0",1752857646041,0.8739905,117780.0,117770.0,0.70064596]
["bitfinex-derivatives","BTCF0:USTF0",1752857647543,0.2614305,117780.0,117770.0,0.70064596]
["bitfinex-derivatives","BTCF0:USTF0",1752857647743,0.70419,117780.0,117770.0,0.70064596]
["bitfinex-derivatives","BTCF0:USTF0",1752857648041,0.6556,117780.0,117770.0,1.06144596]
["bitfinex-derivatives","BTCF0:USTF0",1752857648340,0.8738405,117780.0,117770.0,1.06144596]
["bitfinex-derivatives","BTCF0:USTF0",1752857649242,0.8738405,117780.0,117770.0,1.13774675]
["bitfinex-derivatives","BTCF0:USTF0",1752857649539,0.70412,117780.0,117770.0,1.13774675]
["bitfinex-derivatives","BTCF0:USTF0",1752857649744,0.04027,117790.0,117780.0,0.2611505]
["bitfinex-derivatives","BTCF0:USTF0",1752857649940,1.06568,117800.0,117790.0,0.2045261]
["bitfinex-derivatives","BTCF0:USTF0",1752857650140,1.2353717,117800.0,117790.0,0.69718706]
["bitfinex-derivatives","BTCF0:USTF0",1752857650443,0.2621717,117800.0,117790.0,0.69718706]
["bitfinex-derivatives","BTCF0:USTF0",1752857650943,0.09248,117800.0,117790.0,0.69718706]
["bitfinex-derivatives","BTCF0:USTF0",1752857651244,0.2621717,117800.0,117790.0,0.69718706]
["bitfinex-derivatives","BTCF0:USTF0",1752857651542,0.2641717,117800.0,117790.0,0.69718706]
["bitfinex-derivatives","BTCF0:USTF0",1752857651745,0.8764917,117800.0,117790.0,0.69718706]
["bitfinex-derivatives","BTCF0:USTF0",1752857652139,0.8774917,117800.0,117790.0,0.69718706]
["bitfinex-derivatives","BTCF0:USTF0",1752857653540,0.2651717,117800.0,117790.0,0.69718706]
["bitfinex-derivatives","BTCF0:USTF0",1752857653843,0.003,117800.0,117790.0,1.67030706]
["bitfinex-derivatives","BTCF0:USTF0",1752857654845,0.003,117800.0,117790.0,1.74660785]
["bitfinex-derivatives","BTCF0:USTF0",1752857658247,0.003,117800.0,117790.0,2.04180785]
["bitfinex-derivatives","BTCF0:USTF0",1752857658847,0.003,117800.0,117790.0,2.21159185]
["bitfinex-derivatives","BTCF0:USTF0",1752857659145,0.003,117800.0,117790.0,2.64764281]
["bitfinex-derivatives","BTCF0:USTF0",1752857659644,0.003,117800.0,117790.0,2.03532281]
["bitfinex-derivatives","BTCF0:USTF0",1752857659846,0.003,117800.0,117790.0,2.64736281]
["bitfinex-derivatives","BTCF0:USTF0",1752857660042,0.003,117800.0,117790.0,1.59927185]
["bitfinex-derivatives","BTCF0:USTF0",1752857660749,0.003,117800.0,117790.0,2.21123185]
["bitfinex-derivatives","BTCF0:USTF0",1752857661443,0.02677,117800.0,117790.0,1.42948785]
["bitfinex-derivatives","BTCF0:USTF0",1752857661640,0.09548,117800.0,117790.0,2.04140785]
["bitfinex-derivatives","BTCF0:USTF0",1752857662746,0.04696,117800.0,117790.0,2.04140785]
["bitfinex-derivatives","BTCF0:USTF0",1752857662944,0.003,117800.0,117790.0,2.04140785]
["bitfinex-derivatives","BTCF0:USTF0",1752857664650,0.003,117800.0,117790.0,2.04128785]
["bitfinex-derivatives","BTCF0:USTF0",1752857664849,0.02677,117800.0,117790.0,2.04128785]
["bitfinex-derivatives","BTCF0:USTF0",1752857665358,0.04327,117800.0,117790.0,2.04128785]
["bitfinex-derivatives","BTCF0:USTF0",1752857665560,0.04327,117800.0,117790.0,2.04124785]
["bitfinex-derivatives","BTCF0:USTF0",1752857665761,0.05468,117800.0,117790.0,2.04124785]
["bitfinex-derivatives","BTCF0:USTF0",1752857666559,0.04696,117800.0,117790.0,2.04120785]
["bitfinex-derivatives","BTCF0:USTF0",1752857666861,0.003,117800.0,117790.0,2.04120785]
["bitfinex-derivatives","BTCF0:USTF0",1752857668559,0.003,117800.0,117790.0,1.42948785]
["bitfinex-derivatives","BTCF0:USTF0",1752857668763,0.003,117800.0,117790.0,2.04112785]
["bitfinex-derivatives","BTCF0:USTF0",1752857669765,0.003,117800.0,117790.0,1.42948785]
["bitfinex-derivatives","BTCF0:USTF0",1752857670065,0.003,117800.0,117790.0,2.04104785]
["bitfinex-derivatives","BTCF0:USTF0",1752857670563,0.04327,117800.0,117790.0,2.04104785]
["bitfinex-derivatives","BTCF0:USTF0",1752857670866,0.09411,117800.0,117790.0,2.04100785]
["bitfinex-derivatives","BTCF0:USTF0",1752857671259,0.2638017,117800.0,117790.0,0.99343689]
["bitfinex-derivatives","BTCF0:USTF0",1752857671459,0.2638017,117800.0,117790.0,1.60495689]
["bitfinex-derivatives","BTCF0:USTF0",1752857671661,0.2638017,117800.0,117790.0,2.04100785]
["bitfinex-derivatives","BTCF0:USTF0",1752857672062,0.003,117800.0,117790.0,2.04100785]
["bitfinex-derivatives","BTCF0:USTF0",1752857672661,0.02729,117800.0,117790.0,2.04100785]
["bitfinex-derivatives","BTCF0:USTF0",1752857672960,0.04312,117800.0,117790.0,2.04100785]
["bitfinex-derivatives","BTCF0:USTF0",1752857673357,0.09332,117800.0,117790.0,2.04100785]
["bitfinex-derivatives","BTCF0:USTF0",1752857674770,0.09332,117800.0,117790.0,1.42948785]
["bitfinex-derivatives","BTCF0:USTF0",1752857675069,0.09332,117800.0,117790.0,1.60479689]
["bitfinex-derivatives","BTCF0:USTF0",1752857675266,0.09332,117800.0,117790.0,2.04084785]
["bitfinex-derivatives","BTCF0:USTF0",1752857676066,0.09332,117800.0,117790.0,1.74564785]
["bitfinex-derivatives","BTCF0:USTF0",1752857679872,0.09332,117800.0,117790.0,1.13428785]
["bitfinex-derivatives","BTCF0:USTF0",1752857680072,0.09332,117800.0,117790.0,1.74544785]
["bitfinex-derivatives","BTCF0:USTF0",1752857680272,0.09332,117800.0,117790.0,1.13428785]
["bitfinex-derivatives","BTCF0:USTF0",1752857680964,0.09332,117800.0,117790.0,1.74540785]
["bitfinex-derivatives","BTCF0:USTF0",1752857682671,0.2630116,117800.0,117790.0,1.74540785]
["bitfinex-derivatives","BTCF0:USTF0",1752857682874,0.09332,117800.0,117790.0,1.74540785]
["bitfinex-derivatives","BTCF0:USTF0",1752857684274,0.2630116,117800.0,117790.0,1.74540785]
["bitfinex-derivatives","BTCF0:USTF0",1752857685272,0.09332,117800.0,117790.0,1.74540785]
["bitfinex-derivatives","BTCF0:USTF0",1752857685768,0.2630112,117800.0,117790.0,1.74540785]
["bitfinex-derivatives","BTCF0:USTF0",1752857685973,0.2630112,117800.0,117790.0,1.66910706]
["bitfinex-derivatives","BTCF0:USTF0",1752857686172,0.09332,117800.0,117790.0,1.66910706]
["bitfinex-derivatives","BTCF0:USTF0",1752857687379,0.003,117800.0,117790.0,1.66910706]
["bitfinex-derivatives","BTCF0:USTF0",1752857689583,0.3023873,117830.0,117820.0,0.2598323]
["bitfinex-derivatives","BTCF0:USTF0",1752857689780,0.06733,117830.0,117820.0,1.30664326]
["bitfinex-derivatives","BTCF0:USTF0",1752857690280,0.06733,117830.0,117820.0,1.67599579]
["bitfinex-derivatives","BTCF0:USTF0",1752857690782,0.1093293,117840.0,117830.0,0.2042779]
["bitfinex-derivatives","BTCF0:USTF0",1752857690972,0.2789628,117840.0,117830.0,0.69586886]
["bitfinex-derivatives","BTCF0:USTF0",1752857691172,0.2789628,117840.0,117830.0,1.05666886]
["bitfinex-derivatives","BTCF0:USTF0",1752857691685,0.2559728,117840.0,117830.0,1.05666886]
["bitfinex-derivatives","BTCF0:USTF0",1752857692381,0.2569728,117840.0,117830.0,1.05666886]
["bitfinex-derivatives","BTCF0:USTF0",1752857692982,0.2799628,117840.0,117830.0,1.05666886]
["bitfinex-derivatives","BTCF0:USTF0",1752857693684,0.6407628,117840.0,117830.0,0.69586886]
["bitfinex-derivatives","BTCF0:USTF0",1752857693885,0.2799628,117840.0,117830.0,0.2598179]
["bitfinex-derivatives","BTCF0:USTF0",1752857694084,0.2799628,117840.0,117830.0,0.2598177]
["bitfinex-derivatives","BTCF0:USTF0",1752857695182,0.2051377,117830.0,117820.0,0.07540253]
["bitfinex-derivatives","BTCF0:USTF0",1752857695387,0.2599677,117830.0,117820.0,0.87890463]
["bitfinex-derivatives","BTCF0:USTF0",1752857696489,0.2599677,117830.0,117820.0,0.87990463]
["bitfinex-derivatives","BTCF0:USTF0",1752857697884,0.2599677,117830.0,117820.0,0.71124253]
["bitfinex-derivatives","BTCF0:USTF0",1752857698185,0.69601866,117830.0,117820.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1752857698390,1.66713866,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752857698588,1.66713866,117830.0,117820.0,0.1953105]
["bitfinex-derivatives","BTCF0:USTF0",1752857698789,0.8702877,117830.0,117820.0,0.2618305]
["bitfinex-derivatives","BTCF0:USTF0",1752857699390,0.8702877,117830.0,117820.0,0.6226305]
["bitfinex-derivatives","BTCF0:USTF0",1752857699584,0.2599677,117830.0,117820.0,1.05868146]
["bitfinex-derivatives","BTCF0:USTF0",1752857700289,0.2599677,117830.0,117820.0,0.6226305]
["bitfinex-derivatives","BTCF0:USTF0",1752857700491,0.2599677,117830.0,117820.0,0.63128458]
["bitfinex-derivatives","BTCF0:USTF0",1752857701891,0.2599677,117830.0,117820.0,0.27048458]
["bitfinex-derivatives","BTCF0:USTF0",1752857702192,0.6207677,117830.0,117820.0,0.10082408]
["bitfinex-derivatives","BTCF0:USTF0",1752857702488,1.05681866,117830.0,117820.0,0.01033343]
["bitfinex-derivatives","BTCF0:USTF0",1752857702893,1.05681866,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752857703091,0.6207677,117830.0,117820.0,0.1716598]
["bitfinex-derivatives","BTCF0:USTF0",1752857703391,0.2599654,117830.0,117820.0,1.06035076]
["bitfinex-derivatives","BTCF0:USTF0",1752857704400,0.2599654,117830.0,117820.0,0.6242998]
["bitfinex-derivatives","BTCF0:USTF0",1752857704695,0.6207654,117830.0,117820.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1752857704894,0.6207654,117830.0,117820.0,0.26461991]
["bitfinex-derivatives","BTCF0:USTF0",1752857705094,0.6207654,117830.0,117820.0,0.09496041]
["bitfinex-derivatives","BTCF0:USTF0",1752857705296,0.6207654,117830.0,117820.0,0.26461991]
["bitfinex-derivatives","BTCF0:USTF0",1752857706394,0.6207654,117830.0,117820.0,0.09496041]
["bitfinex-derivatives","BTCF0:USTF0",1752857707296,0.6207654,117830.0,117820.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1752857707495,0.6207654,117830.0,117820.0,0.09507614]
["bitfinex-derivatives","BTCF0:USTF0",1752857707995,1.05681636,117830.0,117820.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1752857708498,1.05681636,117830.0,117820.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1752857708695,1.05681636,117830.0,117820.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1752857708997,0.2599654,117830.0,117820.0,0.263499]
["bitfinex-derivatives","BTCF0:USTF0",1752857709193,0.8698454,117830.0,117820.0,0.263499]
["bitfinex-derivatives","BTCF0:USTF0",1752857709898,0.8698454,117830.0,117820.0,0.27206637]
["bitfinex-derivatives","BTCF0:USTF0",1752857710500,0.8698454,117830.0,117820.0,0.63286637]
["bitfinex-derivatives","BTCF0:USTF0",1752857711894,0.8698454,117830.0,117820.0,1.06891733]
["bitfinex-derivatives","BTCF0:USTF0",1752857712196,0.8698454,117830.0,117820.0,0.63286637]
["bitfinex-derivatives","BTCF0:USTF0",1752857713294,0.8698454,117830.0,117820.0,1.06891733]
["bitfinex-derivatives","BTCF0:USTF0",1752857714501,0.8698454,117830.0,117820.0,0.63286637]
["bitfinex-derivatives","BTCF0:USTF0",1752857715396,0.8698454,117830.0,117820.0,0.10240737]
["bitfinex-derivatives","BTCF0:USTF0",1752857715597,1.30589636,117830.0,117820.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1752857716102,1.66669636,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752857719106,1.2306454,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752857719299,1.66669636,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752857720597,1.2306454,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752857720800,1.30541636,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752857721305,1.30541636,117830.0,117820.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1752857721500,1.66621636,117830.0,117820.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1752857721806,1.66621636,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752857722505,1.66621636,117830.0,117820.0,0.1716589]
["bitfinex-derivatives","BTCF0:USTF0",1752857722699,1.66621636,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752857725805,1.30541636,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752857726100,1.66621636,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752857729714,1.66721636,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752857730019,0.2587228,117810.0,117800.0,1.11530522]
["bitfinex-derivatives","BTCF0:USTF0",1752857730215,0.69813,117810.0,117800.0,1.11530522]
["bitfinex-derivatives","BTCF0:USTF0",1752857730423,0.69813,117810.0,117800.0,1.15171522]
["bitfinex-derivatives","BTCF0:USTF0",1752857730718,0.67552,117810.0,117800.0,1.15171522]
["bitfinex-derivatives","BTCF0:USTF0",1752857731219,0.8451927,117810.0,117800.0,1.15171522]
["bitfinex-derivatives","BTCF0:USTF0",1752857731415,0.8697727,117810.0,117800.0,1.15271522]
["bitfinex-derivatives","BTCF0:USTF0",1752857731921,0.8697727,117810.0,117800.0,1.07087182]
["bitfinex-derivatives","BTCF0:USTF0",1752857732126,0.8697727,117810.0,117800.0,1.06987182]
["bitfinex-derivatives","BTCF0:USTF0",1752857732420,0.8697727,117810.0,117800.0,1.07287182]
["bitfinex-derivatives","BTCF0:USTF0",1752857732624,0.7001,117810.0,117800.0,1.07287182]
["bitfinex-derivatives","BTCF0:USTF0",1752857733023,0.7001,117810.0,117800.0,1.14920099]
["bitfinex-derivatives","BTCF0:USTF0",1752857733421,0.8697726,117810.0,117800.0,1.14920099]
["bitfinex-derivatives","BTCF0:USTF0",1752857735325,0.7001,117810.0,117800.0,1.14920099]
["bitfinex-derivatives","BTCF0:USTF0",1752857735523,0.09102,117810.0,117800.0,1.14920099]
["bitfinex-derivatives","BTCF0:USTF0",1752857737628,0.09102,117810.0,117800.0,1.07287182]
["bitfinex-derivatives","BTCF0:USTF0",1752857738321,0.2606925,117810.0,117800.0,1.07287182]
["bitfinex-derivatives","BTCF0:USTF0",1752857738527,0.09102,117810.0,117800.0,1.07287182]
["bitfinex-derivatives","BTCF0:USTF0",1752857739020,0.0755,117820.0,117810.0,0.2580025]
["bitfinex-derivatives","BTCF0:USTF0",1752857739220,0.05092,117820.0,117810.0,1.05485346]
["bitfinex-derivatives","BTCF0:USTF0",1752857739419,0.04347,117820.0,117810.0,1.05485346]
["bitfinex-derivatives","BTCF0:USTF0",1752857739621,0.3463551,117840.0,117830.0,0.2056437]
["bitfinex-derivatives","BTCF0:USTF0",1752857739826,0.36655111,117840.0,117830.0,0.2579737]
["bitfinex-derivatives","BTCF0:USTF0",1752857741328,0.36755111,117840.0,117830.0,0.2579737]
["bitfinex-derivatives","BTCF0:USTF0",1752857742224,0.02584601,117840.0,117830.0,1.05482466]
["bitfinex-derivatives","BTCF0:USTF0",1752857742620,0.19547531,117840.0,117830.0,1.05482466]
["bitfinex-derivatives","BTCF0:USTF0",1752857742824,0.1752793,117840.0,117830.0,1.05482466]
["bitfinex-derivatives","BTCF0:USTF0",1752857743019,0.03741,117840.0,117830.0,1.05482466]
["bitfinex-derivatives","BTCF0:USTF0",1752857743220,0.02219536,117840.0,117830.0,1.66334466]
["bitfinex-derivatives","BTCF0:USTF0",1752857743630,0.002,117840.0,117830.0,1.66334466]
["bitfinex-derivatives","BTCF0:USTF0",1752857745232,0.002,117840.0,117830.0,1.2272937]
["bitfinex-derivatives","BTCF0:USTF0",1752857745433,0.002,117840.0,117830.0,1.66334466]
["bitfinex-derivatives","BTCF0:USTF0",1752857748339,0.9278841,117870.0,117860.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1752857748640,0.97468371,117870.0,117860.0,0.2579305]
["bitfinex-derivatives","BTCF0:USTF0",1752857749838,0.98268371,117870.0,117860.0,0.2579305]
["bitfinex-derivatives","BTCF0:USTF0",1752857750237,0.9624941,117870.0,117860.0,0.2579305]
["bitfinex-derivatives","BTCF0:USTF0",1752857750439,0.9624941,117870.0,117860.0,0.2665744]
["bitfinex-derivatives","BTCF0:USTF0",1752857751943,0.9200951,117870.0,117860.0,0.2665744]
["bitfinex-derivatives","BTCF0:USTF0",1752857752642,0.0999,117870.0,117860.0,0.6273744]
["bitfinex-derivatives","BTCF0:USTF0",1752857752831,0.05147,117870.0,117860.0,1.06342536]
["bitfinex-derivatives","BTCF0:USTF0",1752857753033,0.008,117870.0,117860.0,1.06342536]
["bitfinex-derivatives","BTCF0:USTF0",1752857753233,0.05634,117890.0,117860.0,1.06351286]
["bitfinex-derivatives","BTCF0:USTF0",1752857753439,0.05092,117890.0,117880.0,0.6187017]
["bitfinex-derivatives","BTCF0:USTF0",1752857753636,0.05092,117890.0,117880.0,1.05475266]
["bitfinex-derivatives","BTCF0:USTF0",1752857754741,0.2204774,117890.0,117880.0,1.05675266]
["bitfinex-derivatives","BTCF0:USTF0",1752857755046,0.2614574,117890.0,117880.0,1.05975266]
["bitfinex-derivatives","BTCF0:USTF0",1752857755246,0.0919,117890.0,117880.0,1.05975266]
["bitfinex-derivatives","BTCF0:USTF0",1752857755648,0.0919,117890.0,117880.0,1.12910372]
["bitfinex-derivatives","BTCF0:USTF0",1752857756149,0.06732,117890.0,117880.0,1.12910372]
["bitfinex-derivatives","BTCF0:USTF0",1752857756738,0.2368774,117890.0,117880.0,1.12910372]
["bitfinex-derivatives","BTCF0:USTF0",1752857757245,0.3387774,117900.0,117890.0,0.1731674]
["bitfinex-derivatives","BTCF0:USTF0",1752857757447,0.3462274,117900.0,117890.0,0.2578874]
["bitfinex-derivatives","BTCF0:USTF0",1752857758046,0.78227836,117900.0,117890.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1752857758351,0.78227836,117900.0,117890.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1752857758649,0.78227836,117900.0,117890.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1752857759039,0.78227836,117900.0,117890.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1752857759747,1.14307836,117900.0,117890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752857761244,0.7070274,117900.0,117890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752857761449,1.14307836,117900.0,117890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752857763148,0.52795096,117900.0,117890.0,0.2609274]
["bitfinex-derivatives","BTCF0:USTF0",1752857763350,0.6993,117900.0,117890.0,1.06467836]
["bitfinex-derivatives","BTCF0:USTF0",1752857763646,0.00365,117900.0,117890.0,1.06467836]
["bitfinex-derivatives","BTCF0:USTF0",1752857763848,0.107398,117910.0,117900.0,0.2053631]
["bitfinex-derivatives","BTCF0:USTF0",1752857764044,0.082948,117910.0,117900.0,1.05766406]
["bitfinex-derivatives","BTCF0:USTF0",1752857765051,0.082948,117910.0,117900.0,1.06066406]
["bitfinex-derivatives","BTCF0:USTF0",1752857765250,0.107398,117910.0,117900.0,1.06066406]
["bitfinex-derivatives","BTCF0:USTF0",1752857765453,0.107398,117910.0,117900.0,0.6246131]
["bitfinex-derivatives","BTCF0:USTF0",1752857765649,0.107398,117910.0,117900.0,1.06066406]
["bitfinex-derivatives","BTCF0:USTF0",1752857766845,0.018758,117910.0,117900.0,1.06066406]
["bitfinex-derivatives","BTCF0:USTF0",1752857767452,0.1882866,117910.0,117900.0,0.6246131]
["bitfinex-derivatives","BTCF0:USTF0",1752857767754,0.2769266,117910.0,117900.0,0.6246131]
["bitfinex-derivatives","BTCF0:USTF0",1752857771256,0.2769266,117910.0,117900.0,0.2638131]
["bitfinex-derivatives","BTCF0:USTF0",1752857771452,0.2769266,117910.0,117900.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1752857771658,0.2769266,117910.0,117900.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1752857772156,0.71297756,117910.0,117900.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1752857772552,1.07377756,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752857772756,1.07377756,117910.0,117900.0,0.2569131]
["bitfinex-derivatives","BTCF0:USTF0",1752857772757,0.71297756,117910.0,117900.0,0.2569131]
["bitfinex-derivatives","BTCF0:USTF0",1752857773056,0.2769266,117910.0,117900.0,0.2569131]
["bitfinex-derivatives","BTCF0:USTF0",1752857773758,0.2769266,117910.0,117900.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1752857774158,1.09384411,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752857775254,1.32347611,117910.0,117900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752857775560,0.2581975,117890.0,117880.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1752857775756,0.8650375,117890.0,117880.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1752857776060,0.8650375,117890.0,117880.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1752857776961,0.8650375,117890.0,117880.0,0.2579419]
["bitfinex-derivatives","BTCF0:USTF0",1752857777158,0.8650375,117890.0,117880.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1752857777359,0.8650375,117890.0,117880.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1752857777658,0.8650375,117890.0,117880.0,0.2609419]
["bitfinex-derivatives","BTCF0:USTF0",1752857777861,0.8650375,117890.0,117880.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1752857778059,0.8650375,117890.0,117880.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1752857778560,0.8650375,117890.0,117880.0,0.2678419]
["bitfinex-derivatives","BTCF0:USTF0",1752857780960,0.8650375,117890.0,117880.0,0.6286419]
["bitfinex-derivatives","BTCF0:USTF0",1752857781160,0.8650375,117890.0,117880.0,0.2678419]
["bitfinex-derivatives","BTCF0:USTF0",1752857782059,0.8650375,117890.0,117880.0,0.6286419]
["bitfinex-derivatives","BTCF0:USTF0",1752857783161,0.88520502,117890.0,117880.0,0.6286419]
["bitfinex-derivatives","BTCF0:USTF0",1752857783360,0.88520502,117890.0,117880.0,1.06469286]
["bitfinex-derivatives","BTCF0:USTF0",1752857783864,0.69548,117890.0,117880.0,1.06469286]
["bitfinex-derivatives","BTCF0:USTF0",1752857784164,0.8650374,117890.0,117880.0,1.06469286]
["bitfinex-derivatives","BTCF0:USTF0",1752857784364,0.69548,117890.0,117880.0,1.06469286]
["bitfinex-derivatives","BTCF0:USTF0",1752857784567,0.08864,117890.0,117880.0,1.06469286]
["bitfinex-derivatives","BTCF0:USTF0",1752857784866,0.2524796,117910.0,117900.0,0.260813]
["bitfinex-derivatives","BTCF0:USTF0",1752857785059,0.87919928,117910.0,117900.0,1.05766396]
["bitfinex-derivatives","BTCF0:USTF0",1752857785259,0.90364928,117910.0,117900.0,1.05766396]
["bitfinex-derivatives","BTCF0:USTF0",1752857785462,0.90364928,117910.0,117900.0,0.621613]
["bitfinex-derivatives","BTCF0:USTF0",1752857785664,0.90364928,117910.0,117900.0,0.260813]
["bitfinex-derivatives","BTCF0:USTF0",1752857786068,0.90364928,117910.0,117900.0,0.261813]
["bitfinex-derivatives","BTCF0:USTF0",1752857789466,1.33970024,117910.0,117900.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1752857789661,1.33970024,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752857791963,1.81050024,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752857792360,1.98013224,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752857795669,1.81050024,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752857804668,1.81095617,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752857808075,0.1695574,117890.0,117880.0,0.2995628]
["bitfinex-derivatives","BTCF0:USTF0",1752857808282,0.8663974,117890.0,117880.0,0.2995628]
["bitfinex-derivatives","BTCF0:USTF0",1752857809782,0.8663974,117890.0,117880.0,0.3035628]
["bitfinex-derivatives","BTCF0:USTF0",1752857809969,0.8663974,117890.0,117880.0,0.26117]
["bitfinex-derivatives","BTCF0:USTF0",1752857810378,0.8663974,117890.0,117880.0,0.26317]
["bitfinex-derivatives","BTCF0:USTF0",1752857814483,0.8663974,117890.0,117880.0,0.33949917]
["bitfinex-derivatives","BTCF0:USTF0",1752857819390,0.8663974,117890.0,117880.0,0.26317]
["bitfinex-derivatives","BTCF0:USTF0",1752857819990,0.8663974,117890.0,117880.0,0.23363]
["bitfinex-derivatives","BTCF0:USTF0",1752857820189,0.8663974,117890.0,117880.0,0.14039917]
["bitfinex-derivatives","BTCF0:USTF0",1752857820390,1.30244836,117890.0,117880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752857820589,1.05748836,117890.0,117880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752857820785,0.2606064,117870.0,117860.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1752857820985,0.2614608,117860.0,117850.0,0.54888111]
["bitfinex-derivatives","BTCF0:USTF0",1752857821291,0.82665971,117860.0,117850.0,0.18316225]
["bitfinex-derivatives","BTCF0:USTF0",1752857821488,0.2053352,117850.0,117840.0,0.06907114]
["bitfinex-derivatives","BTCF0:USTF0",1752857821691,0.2053496,117840.0,117830.0,0.17547159]
["bitfinex-derivatives","BTCF0:USTF0",1752857821888,0.71601168,117840.0,117830.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1752857822192,0.254274,117830.0,117820.0,0.40180844]
["bitfinex-derivatives","BTCF0:USTF0",1752857822384,0.865904,117830.0,117820.0,0.37308478]
["bitfinex-derivatives","BTCF0:USTF0",1752857822582,1.30195496,117830.0,117820.0,0.37308478]
["bitfinex-derivatives","BTCF0:USTF0",1752857822791,1.30195496,117830.0,117820.0,0.17191156]
["bitfinex-derivatives","BTCF0:USTF0",1752857822982,1.30195496,117830.0,117820.0,0.34156996]
["bitfinex-derivatives","BTCF0:USTF0",1752857823182,1.30195496,117830.0,117820.0,0.36452996]
["bitfinex-derivatives","BTCF0:USTF0",1752857823386,1.30195496,117830.0,117820.0,0.36652996]
["bitfinex-derivatives","BTCF0:USTF0",1752857823583,0.865904,117830.0,117820.0,0.37513323]
["bitfinex-derivatives","BTCF0:USTF0",1752857823786,0.865904,117830.0,117820.0,0.36652996]
["bitfinex-derivatives","BTCF0:USTF0",1752857823984,0.260824,117830.0,117820.0,0.80258092]
["bitfinex-derivatives","BTCF0:USTF0",1752857824190,0.859354,117830.0,117820.0,0.80258092]
["bitfinex-derivatives","BTCF0:USTF0",1752857824388,0.865904,117830.0,117820.0,0.36752996]
["bitfinex-derivatives","BTCF0:USTF0",1752857824790,1.30195496,117830.0,117820.0,0.15939156]
["bitfinex-derivatives","BTCF0:USTF0",1752857825390,1.28624496,117830.0,117820.0,0.03624045]
["bitfinex-derivatives","BTCF0:USTF0",1752857825593,1.28624496,117830.0,117820.0,0.00663045]
["bitfinex-derivatives","BTCF0:USTF0",1752857825794,1.28624496,117830.0,117820.0,0.00307045]
["bitfinex-derivatives","BTCF0:USTF0",1752857825994,1.28624496,117830.0,117820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752857826885,0.865904,117830.0,117820.0,0.1726584]
["bitfinex-derivatives","BTCF0:USTF0",1752857827085,1.30195496,117830.0,117820.0,0.2022684]
["bitfinex-derivatives","BTCF0:USTF0",1752857827289,1.30195496,117830.0,117820.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1752857827485,1.30195496,117830.0,117820.0,0.2058284]
["bitfinex-derivatives","BTCF0:USTF0",1752857827696,1.30195496,117830.0,117820.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1752857828096,1.30195496,117830.0,117820.0,0.2058283]
["bitfinex-derivatives","BTCF0:USTF0",1752857828296,1.30195496,117830.0,117820.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1752857828493,0.69687496,117830.0,117820.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1752857828686,1.30191496,117830.0,117820.0,0.2376783]
["bitfinex-derivatives","BTCF0:USTF0",1752857828891,0.865864,117830.0,117820.0,0.2606383]
["bitfinex-derivatives","BTCF0:USTF0",1752857829087,0.09118,117830.0,117820.0,0.2606383]
["bitfinex-derivatives","BTCF0:USTF0",1752857829296,0.69618,117830.0,117820.0,0.69668926]
["bitfinex-derivatives","BTCF0:USTF0",1752857829495,0.8658239,117830.0,117820.0,0.2606383]
["bitfinex-derivatives","BTCF0:USTF0",1752857830693,0.8658239,117830.0,117820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752857830694,1.30187486,117830.0,117820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752857831096,1.28616486,117830.0,117820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752857839311,0.8658239,117830.0,117820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752857839508,1.30187486,117830.0,117820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752857843412,0.8654639,117830.0,117820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752857843610,0.8654639,117830.0,117820.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1752857843810,0.8654639,117830.0,117820.0,0.2606384]
["bitfinex-derivatives","BTCF0:USTF0",1752857844006,0.8654639,117830.0,117820.0,0.69668936]
["bitfinex-derivatives","BTCF0:USTF0",1752857844007,0.69582,117830.0,117820.0,0.69668936]
["bitfinex-derivatives","BTCF0:USTF0",1752857844207,0.858914,117830.0,117820.0,0.69668936]
["bitfinex-derivatives","BTCF0:USTF0",1752857844403,0.04032,117830.0,117820.0,0.69668936]
["bitfinex-derivatives","BTCF0:USTF0",1752857844711,0.87805072,117840.0,117830.0,0.257624]
["bitfinex-derivatives","BTCF0:USTF0",1752857845214,0.88460072,117840.0,117830.0,0.257624]
["bitfinex-derivatives","BTCF0:USTF0",1752857845720,1.32065168,117840.0,117830.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1752857845912,1.32065168,117840.0,117830.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1752857846112,1.32065168,117840.0,117830.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1752857846308,1.32065168,117840.0,117830.0,0.236664]
["bitfinex-derivatives","BTCF0:USTF0",1752857846716,1.32065168,117840.0,117830.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1752857847713,1.32065168,117840.0,117830.0,0.2366639]
["bitfinex-derivatives","BTCF0:USTF0",1752857848016,1.32065168,117840.0,117830.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1752857848417,1.32065168,117840.0,117830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752857849417,1.30150056,117840.0,117830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752857850813,0.0226,117830.0,117820.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1752857851015,0.2579227,117810.0,117800.0,0.09821598]
["bitfinex-derivatives","BTCF0:USTF0",1752857851215,1.29833366,117810.0,117800.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1752857851616,1.29833366,117810.0,117800.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1752857852220,1.29833366,117810.0,117800.0,0.2401771]
["bitfinex-derivatives","BTCF0:USTF0",1752857852616,0.8622827,117810.0,117800.0,0.27285873]
["bitfinex-derivatives","BTCF0:USTF0",1752857852820,0.8622827,117810.0,117800.0,0.27585873]
["bitfinex-derivatives","BTCF0:USTF0",1752857855328,0.7739927,117810.0,117800.0,0.71190969]
["bitfinex-derivatives","BTCF0:USTF0",1752857855521,0.7970527,117810.0,117800.0,0.71190969]
["bitfinex-derivatives","BTCF0:USTF0",1752857855822,0.8622427,117810.0,117800.0,0.71190969]
["bitfinex-derivatives","BTCF0:USTF0",1752857856121,0.8622427,117810.0,117800.0,0.27585873]
["bitfinex-derivatives","BTCF0:USTF0",1752857856316,1.29829366,117810.0,117800.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1752857856519,1.42720498,117810.0,117800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752857856721,1.42720498,117810.0,117780.0,0.37101391]
["bitfinex-derivatives","BTCF0:USTF0",1752857856722,0.2579515,117790.0,117780.0,0.07581391]
["bitfinex-derivatives","BTCF0:USTF0",1752857856918,0.205826,117780.0,117770.0,0.50203019]
["bitfinex-derivatives","BTCF0:USTF0",1752857857118,0.257966,117780.0,117770.0,0.41993071]
["bitfinex-derivatives","BTCF0:USTF0",1752857858219,0.08177,117780.0,117770.0,0.85598167]
["bitfinex-derivatives","BTCF0:USTF0",1752857858425,0.03939,117780.0,117770.0,0.85598167]
["bitfinex-derivatives","BTCF0:USTF0",1752857858620,0.02306,117780.0,117770.0,0.86460742]
["bitfinex-derivatives","BTCF0:USTF0",1752857859125,0.1927759,117780.0,117770.0,0.86460742]
["bitfinex-derivatives","BTCF0:USTF0",1752857859325,0.1937759,117780.0,117770.0,0.86460742]
["bitfinex-derivatives","BTCF0:USTF0",1752857859525,0.2524859,117780.0,117770.0,0.86460742]
["bitfinex-derivatives","BTCF0:USTF0",1752857859926,0.2524859,117780.0,117770.0,0.86560742]
["bitfinex-derivatives","BTCF0:USTF0",1752857860426,0.2524859,117780.0,117770.0,0.78979351]
["bitfinex-derivatives","BTCF0:USTF0",1752857861029,0.2524859,117780.0,117770.0,0.35374255]
["bitfinex-derivatives","BTCF0:USTF0",1752857861525,0.2589659,117780.0,117770.0,0.35374255]
["bitfinex-derivatives","BTCF0:USTF0",1752857862129,0.2589659,117780.0,117770.0,0.26888615]
["bitfinex-derivatives","BTCF0:USTF0",1752857863029,0.76992863,117780.0,117770.0,0.26888615]
["bitfinex-derivatives","BTCF0:USTF0",1752857863329,0.2589659,117780.0,117770.0,0.26888615]
["bitfinex-derivatives","BTCF0:USTF0",1752857865230,0.76992863,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752857865732,0.78912345,117780.0,117770.0,0.1707311]
["bitfinex-derivatives","BTCF0:USTF0",1752857867824,0.78912345,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752857868229,0.82912345,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752857871630,0.06519,117750.0,117740.0,0.3527441]
["bitfinex-derivatives","BTCF0:USTF0",1752857871828,0.8619299,117750.0,117740.0,0.3527441]
["bitfinex-derivatives","BTCF0:USTF0",1752857872024,0.8619299,117750.0,117740.0,0.2678599]
["bitfinex-derivatives","BTCF0:USTF0",1752857872636,0.2580243,117740.0,117730.0,0.30184768]
["bitfinex-derivatives","BTCF0:USTF0",1752857874136,0.08177,117740.0,117730.0,0.30184768]
["bitfinex-derivatives","BTCF0:USTF0",1752857874732,0.08177,117740.0,117730.0,0.31453628]
["bitfinex-derivatives","BTCF0:USTF0",1752857874938,0.08177,117740.0,117730.0,0.31853628]
["bitfinex-derivatives","BTCF0:USTF0",1752857875138,0.2515447,117740.0,117730.0,0.31853628]
["bitfinex-derivatives","BTCF0:USTF0",1752857877136,0.2124747,117740.0,117730.0,0.31853628]
["bitfinex-derivatives","BTCF0:USTF0",1752857877339,0.03939,117740.0,117730.0,0.31853628]
["bitfinex-derivatives","BTCF0:USTF0",1752857877539,0.2091648,117740.0,117730.0,0.31853628]
["bitfinex-derivatives","BTCF0:USTF0",1752857878138,0.1861048,117740.0,117730.0,0.8296184]
["bitfinex-derivatives","BTCF0:USTF0",1752857878339,0.9466685,117750.0,117740.0,0.2527851]
["bitfinex-derivatives","BTCF0:USTF0",1752857878540,0.9466685,117750.0,117740.0,0.2593051]
["bitfinex-derivatives","BTCF0:USTF0",1752857878938,0.3364285,117750.0,117740.0,0.2593051]
["bitfinex-derivatives","BTCF0:USTF0",1752857879133,0.9401485,117750.0,117740.0,0.2593051]
["bitfinex-derivatives","BTCF0:USTF0",1752857879338,0.9466285,117750.0,117740.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1752857879636,0.9466285,117750.0,117740.0,0.2372651]
["bitfinex-derivatives","BTCF0:USTF0",1752857879841,0.9466285,117750.0,117740.0,0.2613051]
["bitfinex-derivatives","BTCF0:USTF0",1752857880337,0.9466285,117750.0,117740.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1752857880541,0.9466285,117750.0,117740.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1752857880741,0.9466285,117750.0,117740.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1752857880943,0.9466285,117750.0,117740.0,0.2392651]
["bitfinex-derivatives","BTCF0:USTF0",1752857881349,0.9466285,117750.0,117740.0,0.2620451]
["bitfinex-derivatives","BTCF0:USTF0",1752857882036,0.9466285,117750.0,117740.0,0.2392651]
["bitfinex-derivatives","BTCF0:USTF0",1752857882242,1.45759123,117750.0,117740.0,0.2392651]
["bitfinex-derivatives","BTCF0:USTF0",1752857882544,0.9466285,117750.0,117740.0,0.2620451]
["bitfinex-derivatives","BTCF0:USTF0",1752857883849,1.38293062,117750.0,117740.0,0.2620451]
["bitfinex-derivatives","BTCF0:USTF0",1752857884447,1.38293062,117750.0,117740.0,0.2620452]
["bitfinex-derivatives","BTCF0:USTF0",1752857884849,1.38293062,117750.0,117740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752857886637,0.1935552,117740.0,117730.0,0.00021227]
["bitfinex-derivatives","BTCF0:USTF0",1752857886839,0.71326028,117740.0,117730.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1752857887443,0.84326028,117740.0,117730.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1752857888047,0.84426028,117740.0,117730.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1752857888750,0.85276225,117740.0,117730.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1752857888948,0.87331019,117740.0,117730.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1752857889951,0.73480822,117740.0,117730.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1752857891051,0.73580822,117740.0,117730.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1752857891653,0.75580822,117740.0,117730.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1752857892148,0.2515685,117710.0,117700.0,0.3432203]
["bitfinex-derivatives","BTCF0:USTF0",1752857892349,1.29829062,117710.0,117700.0,0.2583041]
["bitfinex-derivatives","BTCF0:USTF0",1752857892744,1.29829062,117710.0,117700.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1752857892951,1.29829062,117710.0,117700.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1752857893152,0.8619885,117710.0,117700.0,0.24390325]
["bitfinex-derivatives","BTCF0:USTF0",1752857893354,1.29829062,117710.0,117700.0,0.2355329]
["bitfinex-derivatives","BTCF0:USTF0",1752857893552,1.29829062,117710.0,117700.0,0.2375329]
["bitfinex-derivatives","BTCF0:USTF0",1752857894252,0.8619885,117710.0,117700.0,0.2623129]
["bitfinex-derivatives","BTCF0:USTF0",1752857895158,0.8619885,117710.0,117700.0,0.27062195]
["bitfinex-derivatives","BTCF0:USTF0",1752857895452,0.01556,117710.0,117700.0,0.70692407]
["bitfinex-derivatives","BTCF0:USTF0",1752857895658,0.8600037,117720.0,117710.0,0.2582985]
["bitfinex-derivatives","BTCF0:USTF0",1752857895848,0.8600037,117720.0,117710.0,0.69460062]
["bitfinex-derivatives","BTCF0:USTF0",1752857896053,0.8600037,117720.0,117710.0,0.2582985]
["bitfinex-derivatives","BTCF0:USTF0",1752857896858,0.8668237,117720.0,117710.0,0.2592985]
["bitfinex-derivatives","BTCF0:USTF0",1752857897749,0.8668237,117720.0,117710.0,0.2602985]
["bitfinex-derivatives","BTCF0:USTF0",1752857898556,1.37835986,117720.0,117710.0,0.1820485]
["bitfinex-derivatives","BTCF0:USTF0",1752857898756,1.37835986,117720.0,117710.0,0.1718185]
["bitfinex-derivatives","BTCF0:USTF0",1752857898956,0.8668237,117720.0,117710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752857899157,1.37835986,117720.0,117710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752857899357,1.39890072,117720.0,117710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752857899555,0.79046072,117720.0,117710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752857899756,1.39882072,117720.0,117710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752857900161,1.39882072,117720.0,117710.0,0.1718186]
["bitfinex-derivatives","BTCF0:USTF0",1752857900662,0.93383117,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752857900957,0.2515686,117710.0,117700.0,0.5622328]
["bitfinex-derivatives","BTCF0:USTF0",1752857901161,0.2583886,117710.0,117700.0,0.3924028]
["bitfinex-derivatives","BTCF0:USTF0",1752857901762,0.2583886,117710.0,117700.0,0.5622358]
["bitfinex-derivatives","BTCF0:USTF0",1752857902167,0.2583886,117710.0,117700.0,0.3924028]
["bitfinex-derivatives","BTCF0:USTF0",1752857902664,0.2583886,117710.0,117700.0,0.5622358]
["bitfinex-derivatives","BTCF0:USTF0",1752857903664,0.2583886,117710.0,117700.0,0.3924028]
["bitfinex-derivatives","BTCF0:USTF0",1752857903865,0.2583886,117710.0,117700.0,0.5622357]
["bitfinex-derivatives","BTCF0:USTF0",1752857904061,0.2583886,117710.0,117700.0,0.2690357]
["bitfinex-derivatives","BTCF0:USTF0",1752857904361,0.01556,117710.0,117700.0,0.78057186]
["bitfinex-derivatives","BTCF0:USTF0",1752857904563,1.01163757,117720.0,117710.0,0.2582985]
["bitfinex-derivatives","BTCF0:USTF0",1752857904762,1.01845757,117720.0,117710.0,0.2582985]
["bitfinex-derivatives","BTCF0:USTF0",1752857904961,1.03934383,117720.0,117710.0,0.2582985]
["bitfinex-derivatives","BTCF0:USTF0",1752857905567,1.03934383,117720.0,117710.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1752857905867,0.2583885,117710.0,117700.0,0.3007594]
["bitfinex-derivatives","BTCF0:USTF0",1752857906067,0.2583885,117710.0,117700.0,0.2583017]
["bitfinex-derivatives","BTCF0:USTF0",1752857906265,0.76992466,117710.0,117700.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1752857906570,0.76992466,117710.0,117700.0,0.2355329]
["bitfinex-derivatives","BTCF0:USTF0",1752857906965,0.76992466,117710.0,117700.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1752857907161,0.2583885,117710.0,117700.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1752857907365,0.76992466,117710.0,117700.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1752857907564,0.76992466,117710.0,117700.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1752857908665,0.76992466,117710.0,117700.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1752857908869,0.76992466,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752857909268,0.77857361,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752857910368,0.76992466,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752857916477,0.03517,117690.0,117670.0,0.1066888]
["bitfinex-derivatives","BTCF0:USTF0",1752857916668,0.03517,117690.0,117670.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1752857916669,1.37809796,117680.0,117670.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1752857917071,0.1698763,117670.0,117660.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1752857917271,0.1698763,117670.0,117660.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1752857917272,0.71658246,117670.0,117660.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1752857917475,0.77183246,117670.0,117660.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1752857917972,0.77183246,117670.0,117660.0,0.09797734]
["bitfinex-derivatives","BTCF0:USTF0",1752857918178,0.77183246,117670.0,117660.0,0.07427734]
["bitfinex-derivatives","BTCF0:USTF0",1752857918379,0.77183246,117670.0,117660.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1752857918575,0.77183246,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752857919279,0.77183246,117670.0,117660.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1752857919479,0.77183246,117670.0,117660.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1752857919680,0.77183246,117670.0,117660.0,0.10180875]
["bitfinex-derivatives","BTCF0:USTF0",1752857920781,0.77183246,117670.0,117660.0,0.27169935]
["bitfinex-derivatives","BTCF0:USTF0",1752857921281,0.8682163,117670.0,117660.0,0.27169935]
["bitfinex-derivatives","BTCF0:USTF0",1752857921982,1.37975246,117670.0,117660.0,0.27169935]
["bitfinex-derivatives","BTCF0:USTF0",1752857922285,0.8682163,117670.0,117660.0,0.27169935]
["bitfinex-derivatives","BTCF0:USTF0",1752857922784,1.37975246,117670.0,117660.0,0.27169935]
["bitfinex-derivatives","BTCF0:USTF0",1752857923680,1.37975246,117670.0,117660.0,0.10180875]
["bitfinex-derivatives","BTCF0:USTF0",1752857923880,1.37975246,117670.0,117660.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1752857924182,1.37975246,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752857925379,0.8682163,117670.0,117660.0,0.2081105]
["bitfinex-derivatives","BTCF0:USTF0",1752857925575,1.37883246,117670.0,117660.0,0.2633805]
["bitfinex-derivatives","BTCF0:USTF0",1752857925774,1.37883246,117670.0,117660.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1752857925978,1.37883246,117670.0,117660.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1752857926484,1.37883246,117670.0,117660.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1752857926783,1.37883246,117670.0,117660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752857926984,1.37883246,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752857926985,1.30430668,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752857928988,1.37952293,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752857930389,1.37952293,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752857931184,0.03517,117660.0,117640.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1752857931390,1.38015163,117650.0,117640.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1752857931889,0.1699195,117640.0,117630.0,0.2628187]
["bitfinex-derivatives","BTCF0:USTF0",1752857932088,0.2539895,117640.0,117630.0,0.2978787]
["bitfinex-derivatives","BTCF0:USTF0",1752857932385,0.8684995,117640.0,117630.0,0.2978787]
["bitfinex-derivatives","BTCF0:USTF0",1752857933386,0.8684995,117640.0,117630.0,0.2998787]
["bitfinex-derivatives","BTCF0:USTF0",1752857933787,0.09042,117640.0,117630.0,0.2998787]
["bitfinex-derivatives","BTCF0:USTF0",1752857934085,0.06887,117640.0,117630.0,0.33909477]
["bitfinex-derivatives","BTCF0:USTF0",1752857934291,0.245125,117650.0,117640.0,0.2594095]
["bitfinex-derivatives","BTCF0:USTF0",1752857934490,0.868245,117650.0,117640.0,0.2594095]
["bitfinex-derivatives","BTCF0:USTF0",1752857935685,0.260325,117650.0,117640.0,0.2594095]
["bitfinex-derivatives","BTCF0:USTF0",1752857935984,0.02391,117660.0,117650.0,0.1082631]
["bitfinex-derivatives","BTCF0:USTF0",1752857936184,0.0489,117660.0,117650.0,0.89904383]
["bitfinex-derivatives","BTCF0:USTF0",1752857936391,0.0489,117670.0,117660.0,0.2593806]
["bitfinex-derivatives","BTCF0:USTF0",1752857936589,0.0489,117670.0,117660.0,0.77160723]
["bitfinex-derivatives","BTCF0:USTF0",1752857937291,0.2187762,117670.0,117660.0,0.77160723]
["bitfinex-derivatives","BTCF0:USTF0",1752857937492,0.2187762,117670.0,117660.0,0.2593806]
["bitfinex-derivatives","BTCF0:USTF0",1752857937991,0.2187762,117670.0,117660.0,0.77160723]
["bitfinex-derivatives","BTCF0:USTF0",1752857938291,0.2251262,117670.0,117660.0,0.77160723]
["bitfinex-derivatives","BTCF0:USTF0",1752857938493,0.05525,117670.0,117660.0,0.77160723]
["bitfinex-derivatives","BTCF0:USTF0",1752857938796,0.0489,117670.0,117660.0,0.77160723]
["bitfinex-derivatives","BTCF0:USTF0",1752857939297,0.0489,117670.0,117660.0,0.2593806]
["bitfinex-derivatives","BTCF0:USTF0",1752857939487,0.2285861,117670.0,117660.0,0.77160723]
["bitfinex-derivatives","BTCF0:USTF0",1752857939688,0.2602961,117670.0,117660.0,0.77160723]
["bitfinex-derivatives","BTCF0:USTF0",1752857939888,0.2602961,117670.0,117660.0,0.2593806]
["bitfinex-derivatives","BTCF0:USTF0",1752857942090,0.09042,117670.0,117660.0,0.2593806]
["bitfinex-derivatives","BTCF0:USTF0",1752857942291,0.69886,117670.0,117660.0,0.77160723]
["bitfinex-derivatives","BTCF0:USTF0",1752857942481,0.69886,117670.0,117660.0,0.5545806]
["bitfinex-derivatives","BTCF0:USTF0",1752857942687,0.8687362,117670.0,117660.0,1.06680723]
["bitfinex-derivatives","BTCF0:USTF0",1752857942889,0.69886,117670.0,117660.0,1.06680723]
["bitfinex-derivatives","BTCF0:USTF0",1752857943192,0.69886,117670.0,117660.0,0.5545806]
["bitfinex-derivatives","BTCF0:USTF0",1752857943390,0.8687362,117670.0,117660.0,0.5545806]
["bitfinex-derivatives","BTCF0:USTF0",1752857943693,0.06997277,117680.0,117670.0,0.2309662]
["bitfinex-derivatives","BTCF0:USTF0",1752857943894,0.08758,117690.0,117680.0,0.3876769]
["bitfinex-derivatives","BTCF0:USTF0",1752857944090,0.27824049,117690.0,117680.0,0.3452126]
["bitfinex-derivatives","BTCF0:USTF0",1752857944795,0.27824049,117690.0,117680.0,0.3027496]
["bitfinex-derivatives","BTCF0:USTF0",1752857944992,0.27924049,117690.0,117680.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1752857945194,0.2574418,117680.0,117670.0,0.4851642]
["bitfinex-derivatives","BTCF0:USTF0",1752857945397,0.76966843,117680.0,117670.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1752857945696,1.39302843,117680.0,117670.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1752857947395,1.39402843,117680.0,117670.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1752857947699,0.00338,117650.0,117620.0,0.15191761]
["bitfinex-derivatives","BTCF0:USTF0",1752857947900,0.0849771,117620.0,117600.0,0.22035289]
["bitfinex-derivatives","BTCF0:USTF0",1752857948090,0.1850374,117600.0,117590.0,0.27410817]
["bitfinex-derivatives","BTCF0:USTF0",1752857948297,0.72012403,117600.0,117590.0,0.10313968]
["bitfinex-derivatives","BTCF0:USTF0",1752857948500,1.34732403,117600.0,117590.0,0.10313968]
["bitfinex-derivatives","BTCF0:USTF0",1752857948896,1.41435539,117600.0,117590.0,0.10313968]
["bitfinex-derivatives","BTCF0:USTF0",1752857950102,1.41403539,117600.0,117590.0,0.12599968]
["bitfinex-derivatives","BTCF0:USTF0",1752857950494,1.41403539,117600.0,117590.0,0.29599148]
["bitfinex-derivatives","BTCF0:USTF0",1752857950998,0.90152876,117600.0,117590.0,0.32904148]
["bitfinex-derivatives","BTCF0:USTF0",1752857951198,1.41475539,117600.0,117590.0,0.15904968]
["bitfinex-derivatives","BTCF0:USTF0",1752857951395,0.79015539,117600.0,117590.0,0.2604318]
["bitfinex-derivatives","BTCF0:USTF0",1752857951595,1.41659539,117600.0,117590.0,0.32904148]
["bitfinex-derivatives","BTCF0:USTF0",1752857952003,1.41659539,117600.0,117590.0,0.15904968]
["bitfinex-derivatives","BTCF0:USTF0",1752857952201,1.41659539,117600.0,117590.0,0.14243968]
["bitfinex-derivatives","BTCF0:USTF0",1752857952404,1.41659539,117600.0,117590.0,0.12599968]
["bitfinex-derivatives","BTCF0:USTF0",1752857952599,1.41659539,117600.0,117590.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1752857952899,1.41659539,117600.0,117590.0,0.12599968]
["bitfinex-derivatives","BTCF0:USTF0",1752857953096,1.41611539,117600.0,117590.0,0.29599138]
["bitfinex-derivatives","BTCF0:USTF0",1752857953493,0.59731799,117600.0,117590.0,0.32904138]
["bitfinex-derivatives","BTCF0:USTF0",1752857953701,0.08509136,117600.0,117590.0,0.32904138]
["bitfinex-derivatives","BTCF0:USTF0",1752857953901,0.71085136,117600.0,117590.0,0.32904138]
["bitfinex-derivatives","BTCF0:USTF0",1752857954298,0.69579136,117600.0,117590.0,0.32904138]
["bitfinex-derivatives","BTCF0:USTF0",1752857954801,0.86580856,117600.0,117590.0,0.32904138]
["bitfinex-derivatives","BTCF0:USTF0",1752857955002,0.86380856,117600.0,117590.0,0.32904138]
["bitfinex-derivatives","BTCF0:USTF0",1752857955295,0.06903136,117600.0,117590.0,0.32904138]
["bitfinex-derivatives","BTCF0:USTF0",1752857955701,0.06903136,117600.0,117590.0,0.84126801]
["bitfinex-derivatives","BTCF0:USTF0",1752857956100,0.06903136,117600.0,117590.0,0.32904138]
["bitfinex-derivatives","BTCF0:USTF0",1752857956302,0.06803136,117600.0,117590.0,0.32904138]
["bitfinex-derivatives","BTCF0:USTF0",1752857956701,0.06703136,117600.0,117590.0,0.32904138]
["bitfinex-derivatives","BTCF0:USTF0",1752857956903,0.7962434,117610.0,117600.0,0.291486]
["bitfinex-derivatives","BTCF0:USTF0",1752857957099,0.7962434,117610.0,117600.0,0.45648768]
["bitfinex-derivatives","BTCF0:USTF0",1752857957603,0.8113034,117610.0,117600.0,0.45648768]
["bitfinex-derivatives","BTCF0:USTF0",1752857958002,0.8385434,117610.0,117600.0,0.06860968]
["bitfinex-derivatives","BTCF0:USTF0",1752857958200,0.2112763,117600.0,117590.0,0.05750215]
["bitfinex-derivatives","BTCF0:USTF0",1752857958402,0.72350293,117600.0,117590.0,0.12611183]
["bitfinex-derivatives","BTCF0:USTF0",1752857958700,0.72350293,117600.0,117590.0,0.14255183]
["bitfinex-derivatives","BTCF0:USTF0",1752857958900,0.2112763,117600.0,117590.0,0.14255183]
["bitfinex-derivatives","BTCF0:USTF0",1752857959100,0.72350293,117600.0,117590.0,0.14255183]
["bitfinex-derivatives","BTCF0:USTF0",1752857959299,0.72846293,117600.0,117590.0,0.14255183]
["bitfinex-derivatives","BTCF0:USTF0",1752857959507,0.79597708,117600.0,117590.0,0.14255183]
["bitfinex-derivatives","BTCF0:USTF0",1752857960107,0.79597708,117600.0,117590.0,0.32915323]
["bitfinex-derivatives","BTCF0:USTF0",1752857960303,0.88121045,117600.0,117590.0,0.32915323]
["bitfinex-derivatives","BTCF0:USTF0",1752857960702,0.25593045,117600.0,117590.0,0.32915323]
["bitfinex-derivatives","BTCF0:USTF0",1752857960903,0.25793045,117600.0,117590.0,0.32915323]
["bitfinex-derivatives","BTCF0:USTF0",1752857961204,1.42297708,117600.0,117590.0,0.15916183]
["bitfinex-derivatives","BTCF0:USTF0",1752857961602,1.42297708,117600.0,117590.0,0.14255183]
["bitfinex-derivatives","BTCF0:USTF0",1752857961800,1.42397708,117600.0,117590.0,0.12611183]
["bitfinex-derivatives","BTCF0:USTF0",1752857962001,1.42397708,117600.0,117590.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1752857962205,0.1884311,117590.0,117580.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1752857962508,0.72836773,117590.0,117580.0,0.09315968]
["bitfinex-derivatives","BTCF0:USTF0",1752857963306,0.2161556,117580.0,117570.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1752857963508,1.35318223,117580.0,117570.0,0.09315968]
["bitfinex-derivatives","BTCF0:USTF0",1752857963908,0.8409556,117580.0,117570.0,0.09315968]
["bitfinex-derivatives","BTCF0:USTF0",1752857964307,0.19331,117570.0,117560.0,0.03318732]
["bitfinex-derivatives","BTCF0:USTF0",1752857964511,0.72839663,117570.0,117560.0,0.20322182]
["bitfinex-derivatives","BTCF0:USTF0",1752857964707,0.72839663,117570.0,117560.0,0.3011815]
["bitfinex-derivatives","BTCF0:USTF0",1752857964908,0.83564,117570.0,117560.0,0.3377215]
["bitfinex-derivatives","BTCF0:USTF0",1752857965500,0.83564,117570.0,117560.0,0.3387215]
["bitfinex-derivatives","BTCF0:USTF0",1752857966110,0.81278,117570.0,117560.0,0.3387215]
["bitfinex-derivatives","BTCF0:USTF0",1752857966610,0.18846,117570.0,117560.0,0.3387215]
["bitfinex-derivatives","BTCF0:USTF0",1752857966816,0.81294,117570.0,117560.0,0.3387215]
["bitfinex-derivatives","BTCF0:USTF0",1752857967010,0.18846,117570.0,117560.0,0.3387215]
["bitfinex-derivatives","BTCF0:USTF0",1752857967211,0.81222,117570.0,117560.0,0.3387215]
["bitfinex-derivatives","BTCF0:USTF0",1752857967412,0.18846,117570.0,117560.0,0.3387215]
["bitfinex-derivatives","BTCF0:USTF0",1752857967811,0.81198,117570.0,117560.0,0.3387215]
["bitfinex-derivatives","BTCF0:USTF0",1752857968111,0.18846,117570.0,117560.0,0.3387215]
["bitfinex-derivatives","BTCF0:USTF0",1752857968513,0.81174,117570.0,117560.0,0.3387215]
["bitfinex-derivatives","BTCF0:USTF0",1752857969011,0.81174,117570.0,117560.0,0.3397215]
["bitfinex-derivatives","BTCF0:USTF0",1752857969612,0.64164,117570.0,117560.0,0.3397215]
["bitfinex-derivatives","BTCF0:USTF0",1752857969811,0.01844,117570.0,117560.0,0.3397215]
["bitfinex-derivatives","BTCF0:USTF0",1752857970310,0.66406,117570.0,117560.0,0.3397215]
["bitfinex-derivatives","BTCF0:USTF0",1752857970814,0.6412,117570.0,117560.0,0.3397215]
["bitfinex-derivatives","BTCF0:USTF0",1752857971914,0.62216,117580.0,117570.0,0.303174]
["bitfinex-derivatives","BTCF0:USTF0",1752857972121,0.18007665,117600.0,117590.0,0.2606411]
["bitfinex-derivatives","BTCF0:USTF0",1752857972122,0.10974415,117600.0,117590.0,0.2606411]
["bitfinex-derivatives","BTCF0:USTF0",1752857972409,0.0546519,117620.0,117610.0,0.2606122]
["bitfinex-derivatives","BTCF0:USTF0",1752857972614,0.0546519,117620.0,117610.0,0.32922188]
["bitfinex-derivatives","BTCF0:USTF0",1752857972920,0.2255373,117640.0,117630.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1752857973213,0.2255373,117640.0,117630.0,0.32919298]
["bitfinex-derivatives","BTCF0:USTF0",1752857973413,0.25110453,117640.0,117630.0,0.32919298]
["bitfinex-derivatives","BTCF0:USTF0",1752857974007,0.1830567,117640.0,117630.0,0.32919298]
["bitfinex-derivatives","BTCF0:USTF0",1752857974211,0.1840567,117640.0,117630.0,0.32919298]
["bitfinex-derivatives","BTCF0:USTF0",1752857974410,0.01413,117640.0,117630.0,0.33435465]
["bitfinex-derivatives","BTCF0:USTF0",1752857974611,0.01413,117640.0,117630.0,0.32919298]
["bitfinex-derivatives","BTCF0:USTF0",1752857974914,0.185049,117640.0,117630.0,0.32919298]
["bitfinex-derivatives","BTCF0:USTF0",1752857976813,0.00068,117620.0,117610.0,0.02796758]
["bitfinex-derivatives","BTCF0:USTF0",1752857977118,1.30337443,117620.0,117610.0,0.12376968]
["bitfinex-derivatives","BTCF0:USTF0",1752857977314,1.30379443,117620.0,117610.0,0.12376968]
["bitfinex-derivatives","BTCF0:USTF0",1752857977518,1.38118055,117620.0,117610.0,0.12376968]
["bitfinex-derivatives","BTCF0:USTF0",1752857977719,1.38118055,117620.0,117610.0,0.11437968]
["bitfinex-derivatives","BTCF0:USTF0",1752857977914,0.1781623,117610.0,117600.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1752857978119,0.69038893,117610.0,117600.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1752857979421,0.1699766,117600.0,117590.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1752857979621,1.31070323,117600.0,117590.0,0.12376968]
["bitfinex-derivatives","BTCF0:USTF0",1752857980822,0.7984766,117600.0,117590.0,0.29676078]
["bitfinex-derivatives","BTCF0:USTF0",1752857981221,0.7903766,117600.0,117590.0,0.29676078]
["bitfinex-derivatives","BTCF0:USTF0",1752857981424,0.7903766,117600.0,117590.0,0.29976078]
["bitfinex-derivatives","BTCF0:USTF0",1752857982121,0.1699766,117600.0,117590.0,0.29976078]
["bitfinex-derivatives","BTCF0:USTF0",1752857982322,0.7896966,117600.0,117590.0,0.29976078]
["bitfinex-derivatives","BTCF0:USTF0",1752857982623,0.1699766,117600.0,117590.0,0.29976078]
["bitfinex-derivatives","BTCF0:USTF0",1752857982816,0.2124652,117610.0,117600.0,0.2157466]
["bitfinex-derivatives","BTCF0:USTF0",1752857983012,0.8319452,117610.0,117600.0,0.29374628]
["bitfinex-derivatives","BTCF0:USTF0",1752857984123,0.8318252,117610.0,117600.0,0.29774628]
["bitfinex-derivatives","BTCF0:USTF0",1752857984521,0.7893323,117610.0,117600.0,0.29774628]
["bitfinex-derivatives","BTCF0:USTF0",1752857985322,0.7900123,117610.0,117600.0,0.33323628]
["bitfinex-derivatives","BTCF0:USTF0",1752857985524,0.1706523,117610.0,117600.0,0.33323628]
["bitfinex-derivatives","BTCF0:USTF0",1752857985724,0.7896923,117610.0,117600.0,0.33323628]
["bitfinex-derivatives","BTCF0:USTF0",1752857986022,0.1706523,117610.0,117600.0,0.2646266]
["bitfinex-derivatives","BTCF0:USTF0",1752857986226,0.2680673,117620.0,117610.0,0.1699621]
["bitfinex-derivatives","BTCF0:USTF0",1752857986416,0.2680673,117620.0,117610.0,0.32922178]
["bitfinex-derivatives","BTCF0:USTF0",1752857986417,0.91034924,117620.0,117610.0,0.32922178]
["bitfinex-derivatives","BTCF0:USTF0",1752857986622,0.8870273,117620.0,117610.0,0.32922178]
["bitfinex-derivatives","BTCF0:USTF0",1752857986921,0.8020377,117620.0,117610.0,0.32922178]
["bitfinex-derivatives","BTCF0:USTF0",1752857987224,0.82540047,117620.0,117610.0,0.32922178]
["bitfinex-derivatives","BTCF0:USTF0",1752857987526,0.8020377,117620.0,117610.0,0.33122178]
["bitfinex-derivatives","BTCF0:USTF0",1752857987716,0.1830777,117620.0,117610.0,0.33122178]
["bitfinex-derivatives","BTCF0:USTF0",1752857987920,0.8019177,117620.0,117610.0,0.33122178]
["bitfinex-derivatives","BTCF0:USTF0",1752857988225,0.1830777,117620.0,117610.0,0.33122178]
["bitfinex-derivatives","BTCF0:USTF0",1752857988425,0.8016777,117620.0,117610.0,0.33122178]
["bitfinex-derivatives","BTCF0:USTF0",1752857989223,0.1830777,117620.0,117610.0,0.33122178]
["bitfinex-derivatives","BTCF0:USTF0",1752857989426,0.7887077,117620.0,117610.0,0.33122178]
["bitfinex-derivatives","BTCF0:USTF0",1752857989622,0.1706277,117620.0,117610.0,0.33122178]
["bitfinex-derivatives","BTCF0:USTF0",1752857989824,0.7885077,117620.0,117610.0,0.33122178]
["bitfinex-derivatives","BTCF0:USTF0",1752857990024,0.1706277,117620.0,117610.0,0.33122178]
["bitfinex-derivatives","BTCF0:USTF0",1752857990225,0.7885077,117620.0,117610.0,0.33122178]
["bitfinex-derivatives","BTCF0:USTF0",1752857990528,0.61856,117620.0,117610.0,0.33122178]
["bitfinex-derivatives","BTCF0:USTF0",1752857990830,0.7885077,117620.0,117610.0,0.33122178]
["bitfinex-derivatives","BTCF0:USTF0",1752857991028,0.1706277,117620.0,117610.0,0.33122178]
["bitfinex-derivatives","BTCF0:USTF0",1752857991225,0.7880677,117620.0,117610.0,0.33122178]
["bitfinex-derivatives","BTCF0:USTF0",1752857991832,0.8005177,117620.0,117610.0,0.33122178]
["bitfinex-derivatives","BTCF0:USTF0",1752857992931,0.310532,117630.0,117620.0,0.2605976]
["bitfinex-derivatives","BTCF0:USTF0",1752857993128,0.1830632,117630.0,117620.0,0.2605976]
["bitfinex-derivatives","BTCF0:USTF0",1752857993433,0.7999032,117630.0,117620.0,0.32920728]
["bitfinex-derivatives","BTCF0:USTF0",1752857994231,0.1699332,117630.0,117620.0,0.32920728]
["bitfinex-derivatives","BTCF0:USTF0",1752857994427,0.2548925,117640.0,117630.0,0.2605832]
["bitfinex-derivatives","BTCF0:USTF0",1752857994621,0.7997006,117640.0,117630.0,0.32919288]
["bitfinex-derivatives","BTCF0:USTF0",1752857995334,0.1908576,117620.0,117610.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1752857995540,0.70308423,117620.0,117610.0,0.12846968]
["bitfinex-derivatives","BTCF0:USTF0",1752857995843,1.31986423,117620.0,117610.0,0.29843178]
["bitfinex-derivatives","BTCF0:USTF0",1752857996034,1.31986423,117620.0,117610.0,0.12846968]
["bitfinex-derivatives","BTCF0:USTF0",1752857996233,1.31986423,117620.0,117610.0,0.29843178]
["bitfinex-derivatives","BTCF0:USTF0",1752857996234,0.8076376,117620.0,117610.0,0.29843178]
["bitfinex-derivatives","BTCF0:USTF0",1752857996430,1.31986423,117620.0,117610.0,0.29843178]
["bitfinex-derivatives","BTCF0:USTF0",1752857996831,1.31986423,117620.0,117610.0,0.30043178]
["bitfinex-derivatives","BTCF0:USTF0",1752857997139,0.8072176,117620.0,117610.0,0.30043178]
["bitfinex-derivatives","BTCF0:USTF0",1752857997336,0.7994376,117620.0,117610.0,0.33122178]
["bitfinex-derivatives","BTCF0:USTF0",1752857998548,0.1830776,117620.0,117610.0,0.33122178]
["bitfinex-derivatives","BTCF0:USTF0",1752858001442,0.01313,117620.0,117610.0,0.33122178]
["bitfinex-derivatives","BTCF0:USTF0",1752858001744,0.01313,117620.0,117610.0,0.69202178]
["bitfinex-derivatives","BTCF0:USTF0",1752858001940,0.24984599,117640.0,117630.0,0.1742131]
["bitfinex-derivatives","BTCF0:USTF0",1752858002135,0.7170432,117640.0,117630.0,0.69349278]
["bitfinex-derivatives","BTCF0:USTF0",1752858002340,0.0004,117630.0,117620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752858002536,0.1912175,117620.0,117610.0,0.2756415]
["bitfinex-derivatives","BTCF0:USTF0",1752858002743,0.52531663,117620.0,117610.0,0.37720118]
["bitfinex-derivatives","BTCF0:USTF0",1752858002938,0.52531663,117620.0,117610.0,0.6693915]
["bitfinex-derivatives","BTCF0:USTF0",1752858003135,0.52531663,117620.0,117610.0,1.2833115]
["bitfinex-derivatives","BTCF0:USTF0",1752858003340,0.01309,117630.0,117620.0,0.1273365]
["bitfinex-derivatives","BTCF0:USTF0",1752858003540,0.01309,117630.0,117620.0,0.46016468]
["bitfinex-derivatives","BTCF0:USTF0",1752858004242,0.52531663,117630.0,117620.0,1.07524468]
["bitfinex-derivatives","BTCF0:USTF0",1752858006445,0.01309,117630.0,117620.0,1.07524468]
["bitfinex-derivatives","BTCF0:USTF0",1752858007146,0.01309,117630.0,117620.0,1.43604468]
["bitfinex-derivatives","BTCF0:USTF0",1752858007742,0.01309,117630.0,117620.0,1.07524468]
["bitfinex-derivatives","BTCF0:USTF0",1752858007947,0.01309,117630.0,117620.0,1.43604468]
["bitfinex-derivatives","BTCF0:USTF0",1752858008151,0.00064,117630.0,117620.0,1.43604468]
["bitfinex-derivatives","BTCF0:USTF0",1752858008951,0.76206212,117640.0,117630.0,0.2071632]
["bitfinex-derivatives","BTCF0:USTF0",1752858009146,0.76206212,117640.0,117630.0,0.2640832]
["bitfinex-derivatives","BTCF0:USTF0",1752858009347,0.76984212,117640.0,117630.0,0.2640832]
["bitfinex-derivatives","BTCF0:USTF0",1752858009843,0.76984212,117640.0,117630.0,0.8800832]
["bitfinex-derivatives","BTCF0:USTF0",1752858010046,0.25761549,117640.0,117630.0,0.8800832]
["bitfinex-derivatives","BTCF0:USTF0",1752858010242,0.77084212,117640.0,117630.0,0.8800832]
["bitfinex-derivatives","BTCF0:USTF0",1752858010550,0.77084212,117640.0,117630.0,0.8796032]
["bitfinex-derivatives","BTCF0:USTF0",1752858011452,0.77084212,117640.0,117630.0,0.8798032]
["bitfinex-derivatives","BTCF0:USTF0",1752858011853,0.77284212,117640.0,117630.0,0.2640832]
["bitfinex-derivatives","BTCF0:USTF0",1752858012053,0.77284212,117640.0,117630.0,0.8796432]
["bitfinex-derivatives","BTCF0:USTF0",1752858012453,0.60292322,117640.0,117630.0,0.2640832]
["bitfinex-derivatives","BTCF0:USTF0",1752858012659,0.60292322,117640.0,117630.0,0.8793232]
["bitfinex-derivatives","BTCF0:USTF0",1752858012851,0.59514322,117640.0,117630.0,0.8793232]
["bitfinex-derivatives","BTCF0:USTF0",1752858013556,0.06982659,117640.0,117630.0,1.24512678]
["bitfinex-derivatives","BTCF0:USTF0",1752858013755,0.06982659,117640.0,117630.0,1.31373646]
["bitfinex-derivatives","BTCF0:USTF0",1752858014252,0.00064,117660.0,117650.0,0.2640543]
["bitfinex-derivatives","BTCF0:USTF0",1752858014446,0.52531663,117670.0,117660.0,0.2071199]
["bitfinex-derivatives","BTCF0:USTF0",1752858014649,0.03516999,117670.0,117660.0,0.69344958]
["bitfinex-derivatives","BTCF0:USTF0",1752858014955,0.02271999,117670.0,117660.0,0.62411069]
["bitfinex-derivatives","BTCF0:USTF0",1752858015157,0.03516999,117670.0,117660.0,0.62411069]
["bitfinex-derivatives","BTCF0:USTF0",1752858015555,0.03716999,117670.0,117660.0,0.62411069]
["bitfinex-derivatives","BTCF0:USTF0",1752858017055,0.02407999,117670.0,117660.0,0.55550101]
["bitfinex-derivatives","BTCF0:USTF0",1752858017248,0.09373068,117670.0,117660.0,0.62411069]
["bitfinex-derivatives","BTCF0:USTF0",1752858017453,0.02507999,117670.0,117660.0,0.62411069]
["bitfinex-derivatives","BTCF0:USTF0",1752858017855,0.02571999,117670.0,117660.0,0.87715069]
["bitfinex-derivatives","BTCF0:USTF0",1752858018156,0.02571999,117670.0,117660.0,1.23795069]
["bitfinex-derivatives","BTCF0:USTF0",1752858018554,0.02571999,117670.0,117660.0,0.87715069]
["bitfinex-derivatives","BTCF0:USTF0",1752858018758,0.02571999,117670.0,117660.0,1.23795069]
["bitfinex-derivatives","BTCF0:USTF0",1752858020458,0.02507999,117670.0,117660.0,1.23795069]
["bitfinex-derivatives","BTCF0:USTF0",1752858021257,0.08947542,117670.0,117660.0,1.23895069]
["bitfinex-derivatives","BTCF0:USTF0",1752858021557,0.02307999,117670.0,117660.0,1.75117732]
["bitfinex-derivatives","BTCF0:USTF0",1752858022158,0.02207999,117670.0,117660.0,1.75117732]
["bitfinex-derivatives","BTCF0:USTF0",1752858025061,0.169862,117680.0,117670.0,0.2640263]
["bitfinex-derivatives","BTCF0:USTF0",1752858025257,0.02133077,117680.0,117670.0,0.69343598]
["bitfinex-derivatives","BTCF0:USTF0",1752858025959,0.08932567,117680.0,117670.0,0.69343598]
["bitfinex-derivatives","BTCF0:USTF0",1752858026160,0.09032567,117680.0,117670.0,0.69343598]
["bitfinex-derivatives","BTCF0:USTF0",1752858026750,0.09132567,117680.0,117670.0,0.69343598]
["bitfinex-derivatives","BTCF0:USTF0",1752858027060,0.09132567,117680.0,117670.0,1.20566261]
["bitfinex-derivatives","BTCF0:USTF0",1752858027665,0.02333077,117680.0,117670.0,1.20566261]
["bitfinex-derivatives","BTCF0:USTF0",1752858029661,0.07711521,117710.0,117700.0,0.263983]
["bitfinex-derivatives","BTCF0:USTF0",1752858029862,0.01652,117710.0,117700.0,1.236423]
["bitfinex-derivatives","BTCF0:USTF0",1752858030062,0.09614524,117720.0,117710.0,0.2639686]
["bitfinex-derivatives","BTCF0:USTF0",1752858030263,0.03555003,117720.0,117710.0,0.69842939]
["bitfinex-derivatives","BTCF0:USTF0",1752858030458,0.02188003,117720.0,117710.0,0.69842939]
["bitfinex-derivatives","BTCF0:USTF0",1752858030660,0.02188003,117720.0,117710.0,0.33762939]
["bitfinex-derivatives","BTCF0:USTF0",1752858030864,0.02188003,117720.0,117710.0,0.69842939]
["bitfinex-derivatives","BTCF0:USTF0",1752858031167,0.02188003,117720.0,117710.0,0.62981971]
["bitfinex-derivatives","BTCF0:USTF0",1752858031367,0.02188003,117720.0,117710.0,0.69842939]
["bitfinex-derivatives","BTCF0:USTF0",1752858032468,0.19168413,117720.0,117710.0,0.33762939]
["bitfinex-derivatives","BTCF0:USTF0",1752858032663,1.08839076,117720.0,117710.0,0.94373828]
["bitfinex-derivatives","BTCF0:USTF0",1752858032867,0.72759076,117720.0,117710.0,0.94373828]
["bitfinex-derivatives","BTCF0:USTF0",1752858033161,0.78818597,117720.0,117710.0,0.94373828]
["bitfinex-derivatives","BTCF0:USTF0",1752858033569,0.34444635,117720.0,117710.0,0.94373828]
["bitfinex-derivatives","BTCF0:USTF0",1752858033868,0.33564635,117720.0,117710.0,0.94682599]
["bitfinex-derivatives","BTCF0:USTF0",1752858034167,0.33564635,117720.0,117710.0,0.94650599]
["bitfinex-derivatives","BTCF0:USTF0",1752858034368,0.33564635,117720.0,117710.0,0.94614599]
["bitfinex-derivatives","BTCF0:USTF0",1752858034768,0.27505114,117720.0,117710.0,0.94614599]
["bitfinex-derivatives","BTCF0:USTF0",1752858035066,0.10524704,117720.0,117710.0,0.94614599]
["bitfinex-derivatives","BTCF0:USTF0",1752858035266,0.10403704,117720.0,117710.0,0.94614599]
["bitfinex-derivatives","BTCF0:USTF0",1752858035461,0.08751704,117720.0,117710.0,0.94614599]
["bitfinex-derivatives","BTCF0:USTF0",1752858036275,0.08751704,117720.0,117710.0,1.30694599]
["bitfinex-derivatives","BTCF0:USTF0",1752858036566,0.01903003,117720.0,117710.0,1.45837262]
["bitfinex-derivatives","BTCF0:USTF0",1752858036872,0.01903003,117720.0,117710.0,1.30694599]
["bitfinex-derivatives","BTCF0:USTF0",1752858037867,0.18883413,117720.0,117710.0,0.69646599]
["bitfinex-derivatives","BTCF0:USTF0",1752858038174,0.70007073,117720.0,117710.0,0.87685631]
["bitfinex-derivatives","BTCF0:USTF0",1752858038374,0.76635251,117720.0,117710.0,0.87685631]
["bitfinex-derivatives","BTCF0:USTF0",1752858038576,1.12715251,117720.0,117710.0,0.87681631]
["bitfinex-derivatives","BTCF0:USTF0",1752858038874,0.76635251,117720.0,117710.0,0.87681631]
["bitfinex-derivatives","BTCF0:USTF0",1752858039567,0.00134,117700.0,117690.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1752858039772,0.2022874,117690.0,117680.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1752858039970,1.23835403,117690.0,117680.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1752858041469,1.24135403,117690.0,117680.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1752858041871,1.24135403,117690.0,117680.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1752858042072,0.2052018,117680.0,117670.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1752858042365,1.37523843,117680.0,117670.0,0.30285588]
["bitfinex-derivatives","BTCF0:USTF0",1752858042564,1.37523843,117680.0,117670.0,0.33403588]
["bitfinex-derivatives","BTCF0:USTF0",1752858043375,1.37523843,117680.0,117670.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1752858043571,1.37723843,117680.0,117670.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1752858043772,1.37723843,117680.0,117670.0,0.2654262]
["bitfinex-derivatives","BTCF0:USTF0",1752858044567,1.37823843,117680.0,117670.0,0.2654262]
["bitfinex-derivatives","BTCF0:USTF0",1752858046172,1.78084843,117680.0,117670.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1752858046478,1.78084843,117680.0,117670.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1752858046971,1.78084843,117680.0,117670.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1752858047270,0.2535462,117670.0,117660.0,0.2342495]
["bitfinex-derivatives","BTCF0:USTF0",1752858047470,0.2052307,117660.0,117650.0,0.32228463]
["bitfinex-derivatives","BTCF0:USTF0",1752858047671,0.86578733,117660.0,117650.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1752858047872,0.76759733,117660.0,117650.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1752858048072,0.76759733,117660.0,117650.0,0.2342751]
["bitfinex-derivatives","BTCF0:USTF0",1752858048475,1.12839733,117660.0,117650.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1752858048680,1.12839733,117660.0,117650.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1752858048970,1.24839733,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752858049172,1.87540086,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752858049373,1.26732086,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752858049572,1.94318809,117660.0,117650.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1752858050071,1.33329809,117660.0,117650.0,0.2352751]
["bitfinex-derivatives","BTCF0:USTF0",1752858050272,1.94137809,117660.0,117650.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1752858050675,1.94137809,117660.0,117650.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1752858050875,1.94318809,117660.0,117650.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1752858051380,1.94318809,117660.0,117650.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1752858051576,1.94318809,117660.0,117650.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1752858052677,1.94621256,117660.0,117650.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1752858052882,1.94318809,117660.0,117650.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1752858053081,1.94318809,117660.0,117650.0,0.2352751]
["bitfinex-derivatives","BTCF0:USTF0",1752858053476,1.94318809,117660.0,117650.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1752858053780,1.92426456,117660.0,117650.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1752858054481,1.92426456,117660.0,117650.0,0.2352748]
["bitfinex-derivatives","BTCF0:USTF0",1752858054681,1.31618456,117660.0,117650.0,0.2352748]
["bitfinex-derivatives","BTCF0:USTF0",1752858055080,1.92253456,117660.0,117650.0,0.2664548]
["bitfinex-derivatives","BTCF0:USTF0",1752858055284,1.31437456,117660.0,117650.0,0.2664548]
["bitfinex-derivatives","BTCF0:USTF0",1752858055478,1.44173456,117660.0,117650.0,0.2664548]
["bitfinex-derivatives","BTCF0:USTF0",1752858055679,0.92950793,117660.0,117650.0,0.33506448]
["bitfinex-derivatives","BTCF0:USTF0",1752858055884,0.90422793,117660.0,117650.0,0.33506448]
["bitfinex-derivatives","BTCF0:USTF0",1752858056183,0.29606793,117660.0,117650.0,0.33506448]
["bitfinex-derivatives","BTCF0:USTF0",1752858056875,0.90426793,117660.0,117650.0,0.33506448]
["bitfinex-derivatives","BTCF0:USTF0",1752858057077,0.92954793,117660.0,117650.0,0.33506448]
["bitfinex-derivatives","BTCF0:USTF0",1752858057273,0.32134793,117660.0,117650.0,0.33506448]
["bitfinex-derivatives","BTCF0:USTF0",1752858057577,1.44177456,117660.0,117650.0,0.33506448]
["bitfinex-derivatives","BTCF0:USTF0",1752858058174,1.41649456,117660.0,117650.0,0.69586448]
["bitfinex-derivatives","BTCF0:USTF0",1752858058376,1.41649456,117660.0,117650.0,0.33506448]
["bitfinex-derivatives","BTCF0:USTF0",1752858058777,1.80253456,117660.0,117650.0,0.33506448]
["bitfinex-derivatives","BTCF0:USTF0",1752858059077,1.80434456,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752858059282,1.93434456,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752858059684,1.57354456,117660.0,117650.0,0.1709048]
["bitfinex-derivatives","BTCF0:USTF0",1752858059877,1.93434456,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752858060476,1.80434456,117660.0,117650.0,0.1709048]
["bitfinex-derivatives","BTCF0:USTF0",1752858060677,1.80434456,117660.0,117650.0,0.2353448]
["bitfinex-derivatives","BTCF0:USTF0",1752858060879,1.80253456,117660.0,117650.0,0.2665248]
["bitfinex-derivatives","BTCF0:USTF0",1752858061575,0.88117763,117660.0,117650.0,1.20816111]
["bitfinex-derivatives","BTCF0:USTF0",1752858061877,0.23767763,117660.0,117650.0,1.20816111]
["bitfinex-derivatives","BTCF0:USTF0",1752858062081,0.23767763,117660.0,117650.0,0.69593448]
["bitfinex-derivatives","BTCF0:USTF0",1752858062384,0.06778723,117660.0,117650.0,0.69593448]
["bitfinex-derivatives","BTCF0:USTF0",1752858062580,0.9286908,117670.0,117660.0,0.1698904]
["bitfinex-derivatives","BTCF0:USTF0",1752858062778,1.43329533,117670.0,117660.0,0.33535008]
["bitfinex-derivatives","BTCF0:USTF0",1752858062979,0.8785966,117670.0,117660.0,0.69615008]
["bitfinex-derivatives","BTCF0:USTF0",1752858063279,0.8785966,117670.0,117660.0,0.33535008]
["bitfinex-derivatives","BTCF0:USTF0",1752858064887,0.8785966,117670.0,117660.0,0.69615008]
["bitfinex-derivatives","BTCF0:USTF0",1752858065086,0.8785966,117670.0,117660.0,0.33535008]
["bitfinex-derivatives","BTCF0:USTF0",1752858065276,1.41675323,117670.0,117660.0,0.33535008]
["bitfinex-derivatives","BTCF0:USTF0",1752858065683,0.9045266,117670.0,117660.0,0.33535008]
["bitfinex-derivatives","BTCF0:USTF0",1752858066078,0.8138966,117670.0,117660.0,0.2667404]
["bitfinex-derivatives","BTCF0:USTF0",1752858066382,0.60912,117670.0,117660.0,1.20837671]
["bitfinex-derivatives","BTCF0:USTF0",1752858066583,0.60912,117670.0,117660.0,0.69615008]
["bitfinex-derivatives","BTCF0:USTF0",1752858066784,0.1708759,117670.0,117660.0,1.20837671]
["bitfinex-derivatives","BTCF0:USTF0",1752858066985,0.1708759,117670.0,117660.0,0.69615008]
["bitfinex-derivatives","BTCF0:USTF0",1752858067185,0.001,117670.0,117660.0,0.69615008]
["bitfinex-derivatives","BTCF0:USTF0",1752858067890,0.1708759,117670.0,117660.0,0.69615008]
["bitfinex-derivatives","BTCF0:USTF0",1752858068083,0.1708759,117670.0,117660.0,1.20837671]
["bitfinex-derivatives","BTCF0:USTF0",1752858068283,0.001,117670.0,117660.0,1.20837671]
["bitfinex-derivatives","BTCF0:USTF0",1752858068589,0.1708759,117670.0,117660.0,1.20837671]
["bitfinex-derivatives","BTCF0:USTF0",1752858068782,0.1708759,117670.0,117660.0,0.69615008]
["bitfinex-derivatives","BTCF0:USTF0",1752858069288,0.1698759,117670.0,117660.0,0.33635008]
["bitfinex-derivatives","BTCF0:USTF0",1752858069489,0.1698759,117670.0,117660.0,0.69715008]
["bitfinex-derivatives","BTCF0:USTF0",1752858070989,0.2310055,117680.0,117670.0,0.266726]
["bitfinex-derivatives","BTCF0:USTF0",1752858071187,0.8628605,117690.0,117680.0,0.2573515]
["bitfinex-derivatives","BTCF0:USTF0",1752858071388,0.7779351,117690.0,117680.0,0.26971495]
["bitfinex-derivatives","BTCF0:USTF0",1752858071588,0.7779351,117690.0,117680.0,0.69912463]
["bitfinex-derivatives","BTCF0:USTF0",1752858071791,0.7779351,117690.0,117680.0,0.33832463]
["bitfinex-derivatives","BTCF0:USTF0",1752858072093,0.62671,117690.0,117680.0,0.63051495]
["bitfinex-derivatives","BTCF0:USTF0",1752858072294,0.35654382,117700.0,117690.0,0.2079571]
["bitfinex-derivatives","BTCF0:USTF0",1752858072494,0.96458382,117700.0,117690.0,0.6274971]
["bitfinex-derivatives","BTCF0:USTF0",1752858072684,0.31408232,117700.0,117690.0,0.6274971]
["bitfinex-derivatives","BTCF0:USTF0",1752858072889,0.03444002,117700.0,117690.0,0.6274971]
["bitfinex-derivatives","BTCF0:USTF0",1752858073090,0.01877002,117700.0,117690.0,1.20833341]
["bitfinex-derivatives","BTCF0:USTF0",1752858073492,0.01977002,117700.0,117690.0,1.20833341]
["bitfinex-derivatives","BTCF0:USTF0",1752858073991,0.01977002,117700.0,117690.0,0.69610678]
["bitfinex-derivatives","BTCF0:USTF0",1752858074193,0.01877002,117700.0,117690.0,0.69710678]
["bitfinex-derivatives","BTCF0:USTF0",1752858074390,0.18860272,117700.0,117690.0,0.69710678]
["bitfinex-derivatives","BTCF0:USTF0",1752858074788,0.1698327,117700.0,117690.0,0.69710678]
["bitfinex-derivatives","BTCF0:USTF0",1752858075494,0.1698327,117700.0,117690.0,0.69810678]
["bitfinex-derivatives","BTCF0:USTF0",1752858075690,0.9208604,117710.0,117700.0,0.2079427]
["bitfinex-derivatives","BTCF0:USTF0",1752858075994,0.9457904,117710.0,117700.0,0.33529238]
["bitfinex-derivatives","BTCF0:USTF0",1752858077294,0.9467904,117710.0,117700.0,0.33529238]
["bitfinex-derivatives","BTCF0:USTF0",1752858078799,0.8618779,117710.0,117700.0,0.33529238]
["bitfinex-derivatives","BTCF0:USTF0",1752858078995,0.8368279,117710.0,117700.0,0.69609238]
["bitfinex-derivatives","BTCF0:USTF0",1752858079392,0.2538379,117710.0,117700.0,0.69609238]
["bitfinex-derivatives","BTCF0:USTF0",1752858079588,0.001,117710.0,117700.0,0.6274827]
["bitfinex-derivatives","BTCF0:USTF0",1752858079900,0.001,117710.0,117700.0,1.20831901]
["bitfinex-derivatives","BTCF0:USTF0",1752858081200,0.001,117710.0,117700.0,1.81619901]
["bitfinex-derivatives","BTCF0:USTF0",1752858084398,0.001,117710.0,117700.0,1.30397238]
["bitfinex-derivatives","BTCF0:USTF0",1752858084603,0.001,117710.0,117700.0,1.81619901]
["bitfinex-derivatives","BTCF0:USTF0",1752858085103,0.001,117710.0,117700.0,1.20831901]
["bitfinex-derivatives","BTCF0:USTF0",1752858085299,0.08401,117710.0,117700.0,0.69609238]
["bitfinex-derivatives","BTCF0:USTF0",1752858085506,0.2538283,117710.0,117700.0,0.69609238]
["bitfinex-derivatives","BTCF0:USTF0",1752858086309,0.05908,117710.0,117700.0,0.69609238]
["bitfinex-derivatives","BTCF0:USTF0",1752858086602,0.2288983,117710.0,117700.0,0.69609238]
["bitfinex-derivatives","BTCF0:USTF0",1752858086900,0.2538283,117710.0,117700.0,0.69609238]
["bitfinex-derivatives","BTCF0:USTF0",1752858087106,1.37569493,117710.0,117700.0,0.2502027]
["bitfinex-derivatives","BTCF0:USTF0",1752858087306,0.2046827,117700.0,117690.0,0.6790879]
["bitfinex-derivatives","BTCF0:USTF0",1752858087511,0.76694933,117700.0,117690.0,0.5941697]
["bitfinex-derivatives","BTCF0:USTF0",1752858087709,0.76694933,117700.0,117690.0,0.2333697]
["bitfinex-derivatives","BTCF0:USTF0",1752858088101,0.2547227,117700.0,117690.0,0.30197938]
["bitfinex-derivatives","BTCF0:USTF0",1752858088302,0.2528427,117700.0,117690.0,0.33529938]
["bitfinex-derivatives","BTCF0:USTF0",1752858088501,0.2046827,117700.0,117690.0,0.33629938]
["bitfinex-derivatives","BTCF0:USTF0",1752858089010,0.2528427,117700.0,117690.0,0.33629938]
["bitfinex-derivatives","BTCF0:USTF0",1752858089707,0.2538427,117700.0,117690.0,0.33529938]
["bitfinex-derivatives","BTCF0:USTF0",1752858092107,1.12839933,117700.0,117690.0,0.2079997]
["bitfinex-derivatives","BTCF0:USTF0",1752858092311,1.12839933,117700.0,117690.0,0.1698397]
["bitfinex-derivatives","BTCF0:USTF0",1752858092609,0.254717,117690.0,117680.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1752858092911,0.2532015,117680.0,117670.0,0.31629]
["bitfinex-derivatives","BTCF0:USTF0",1752858093311,0.2532015,117680.0,117670.0,0.34798]
["bitfinex-derivatives","BTCF0:USTF0",1752858094512,0.2532015,117680.0,117670.0,0.35204562]
["bitfinex-derivatives","BTCF0:USTF0",1752858095113,0.2532015,117680.0,117670.0,0.4206553]
["bitfinex-derivatives","BTCF0:USTF0",1752858095412,0.2532015,117680.0,117670.0,0.4236553]
["bitfinex-derivatives","BTCF0:USTF0",1752858095909,0.2532015,117680.0,117670.0,0.4216553]
["bitfinex-derivatives","BTCF0:USTF0",1752858096112,0.2532015,117680.0,117670.0,0.4206553]
["bitfinex-derivatives","BTCF0:USTF0",1752858096312,0.2542015,117680.0,117670.0,0.4206553]
["bitfinex-derivatives","BTCF0:USTF0",1752858097213,0.34304435,117680.0,117670.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1752858097412,0.85527098,117680.0,117670.0,0.2630559]
["bitfinex-derivatives","BTCF0:USTF0",1752858098206,1.21757098,117680.0,117670.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1752858098408,0.2532159,117670.0,117660.0,0.6771127]
["bitfinex-derivatives","BTCF0:USTF0",1752858098610,1.37308253,117670.0,117660.0,0.3480027]
["bitfinex-derivatives","BTCF0:USTF0",1752858098915,1.29779494,117670.0,117660.0,0.3480027]
["bitfinex-derivatives","BTCF0:USTF0",1752858099117,1.36606903,117670.0,117660.0,0.3480027]
["bitfinex-derivatives","BTCF0:USTF0",1752858099617,1.36606903,117670.0,117660.0,0.3490027]
["bitfinex-derivatives","BTCF0:USTF0",1752858100418,1.34134903,117670.0,117660.0,0.41761238]
["bitfinex-derivatives","BTCF0:USTF0",1752858100613,1.34134903,117670.0,117660.0,0.77841238]
["bitfinex-derivatives","BTCF0:USTF0",1752858100813,0.12689409,117670.0,117660.0,0.77841238]
["bitfinex-derivatives","BTCF0:USTF0",1752858101014,0.10253409,117670.0,117660.0,0.41761238]
["bitfinex-derivatives","BTCF0:USTF0",1752858101222,0.86219999,117670.0,117660.0,1.14674174]
["bitfinex-derivatives","BTCF0:USTF0",1752858101420,0.86219999,117670.0,117660.0,0.85455142]
["bitfinex-derivatives","BTCF0:USTF0",1752858101714,0.92908999,117670.0,117660.0,0.41661238]
["bitfinex-derivatives","BTCF0:USTF0",1752858102119,0.93008999,117670.0,117660.0,0.41661238]
["bitfinex-derivatives","BTCF0:USTF0",1752858102316,1.36702903,117670.0,117660.0,0.3480027]
["bitfinex-derivatives","BTCF0:USTF0",1752858102521,1.36702903,117670.0,117660.0,0.41661238]
["bitfinex-derivatives","BTCF0:USTF0",1752858103022,1.36602903,117670.0,117660.0,0.3055316]
["bitfinex-derivatives","BTCF0:USTF0",1752858103320,1.36902903,117670.0,117660.0,0.3055316]
["bitfinex-derivatives","BTCF0:USTF0",1752858104020,1.72982903,117670.0,117660.0,0.3055316]
["bitfinex-derivatives","BTCF0:USTF0",1752858104218,1.36902903,117670.0,117660.0,0.3055316]
["bitfinex-derivatives","BTCF0:USTF0",1752858105321,1.86132903,117670.0,117660.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1752858105525,1.86132903,117670.0,117660.0,0.1792904]
["bitfinex-derivatives","BTCF0:USTF0",1752858105823,1.86132903,117670.0,117660.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1752858106121,1.86132903,117670.0,117660.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1752858106523,0.45598999,117670.0,117660.0,0.2313804]
["bitfinex-derivatives","BTCF0:USTF0",1752858106712,1.49898903,117670.0,117660.0,0.2630704]
["bitfinex-derivatives","BTCF0:USTF0",1752858108020,1.50048903,117670.0,117660.0,0.2630704]
["bitfinex-derivatives","BTCF0:USTF0",1752858108725,1.50048903,117670.0,117660.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1752858108918,1.86128903,117670.0,117660.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1752858109223,1.86128903,117670.0,117660.0,0.2630704]
["bitfinex-derivatives","BTCF0:USTF0",1752858109425,1.50048903,117670.0,117660.0,0.2630704]
["bitfinex-derivatives","BTCF0:USTF0",1752858109624,1.86128903,117670.0,117660.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1752858109821,0.3821546,117660.0,117650.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1752858110124,0.2532448,117650.0,117640.0,0.231476]
["bitfinex-derivatives","BTCF0:USTF0",1752858110324,1.39920384,117650.0,117640.0,0.30008568]
["bitfinex-derivatives","BTCF0:USTF0",1752858110924,1.39920384,117650.0,117640.0,0.33177568]
["bitfinex-derivatives","BTCF0:USTF0",1752858111422,1.39770384,117650.0,117640.0,0.33177568]
["bitfinex-derivatives","BTCF0:USTF0",1752858112018,1.39770384,117650.0,117640.0,0.33277568]
["bitfinex-derivatives","BTCF0:USTF0",1752858113628,0.8607648,117650.0,117640.0,0.33277568]
["bitfinex-derivatives","BTCF0:USTF0",1752858113826,0.7938748,117650.0,117640.0,0.69357568]
["bitfinex-derivatives","BTCF0:USTF0",1752858114131,0.62397,117650.0,117640.0,1.13051472]
["bitfinex-derivatives","BTCF0:USTF0",1752858114428,0.8116303,117660.0,117650.0,0.2630848]
["bitfinex-derivatives","BTCF0:USTF0",1752858114622,0.90426109,117670.0,117660.0,0.2394804]
["bitfinex-derivatives","BTCF0:USTF0",1752858114823,0.87990109,117670.0,117660.0,1.12941912]
["bitfinex-derivatives","BTCF0:USTF0",1752858115126,0.23814999,117670.0,117660.0,1.12941912]
["bitfinex-derivatives","BTCF0:USTF0",1752858115321,0.1698759,117670.0,117660.0,0.33168008]
["bitfinex-derivatives","BTCF0:USTF0",1752858115514,1.34830454,117680.0,117670.0,0.2630559]
["bitfinex-derivatives","BTCF0:USTF0",1752858115717,1.46830454,117680.0,117670.0,0.2630559]
["bitfinex-derivatives","BTCF0:USTF0",1752858116422,0.01886,117680.0,117670.0,0.69999494]
["bitfinex-derivatives","BTCF0:USTF0",1752858116628,0.1698615,117680.0,117670.0,1.12940462]
["bitfinex-derivatives","BTCF0:USTF0",1752858117028,0.1698615,117680.0,117670.0,1.13364591]
["bitfinex-derivatives","BTCF0:USTF0",1752858117726,0.1698615,117680.0,117670.0,0.69670687]
["bitfinex-derivatives","BTCF0:USTF0",1752858118127,0.1708615,117680.0,117670.0,0.69670687]
["bitfinex-derivatives","BTCF0:USTF0",1752858118323,0.1873115,117680.0,117670.0,0.69670687]
["bitfinex-derivatives","BTCF0:USTF0",1752858118518,0.2051215,117680.0,117670.0,0.69670687]
["bitfinex-derivatives","BTCF0:USTF0",1752858118727,0.69014054,117680.0,117670.0,0.33690687]
["bitfinex-derivatives","BTCF0:USTF0",1752858118922,0.69164054,117680.0,117670.0,0.16278968]
["bitfinex-derivatives","BTCF0:USTF0",1752858119117,0.69164054,117680.0,117670.0,0.33266558]
["bitfinex-derivatives","BTCF0:USTF0",1752858119328,0.69014054,117680.0,117670.0,0.33266558]
["bitfinex-derivatives","BTCF0:USTF0",1752858119921,0.69014054,117680.0,117670.0,0.16278968]
["bitfinex-derivatives","BTCF0:USTF0",1752858120126,1.08244054,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752858120323,0.1698759,117670.0,117660.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1752858120528,0.2544103,117660.0,117650.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1752858120724,0.1871948,117650.0,117640.0,0.74488289]
["bitfinex-derivatives","BTCF0:USTF0",1752858121028,0.8586648,117650.0,117640.0,0.81215327]
["bitfinex-derivatives","BTCF0:USTF0",1752858121827,0.8586648,117650.0,117640.0,0.81626763]
["bitfinex-derivatives","BTCF0:USTF0",1752858122028,0.8586648,117650.0,117640.0,0.81726763]
["bitfinex-derivatives","BTCF0:USTF0",1752858122325,0.8586648,117650.0,117640.0,0.74093124]
["bitfinex-derivatives","BTCF0:USTF0",1752858122627,0.8586648,117650.0,117640.0,0.0950168]
["bitfinex-derivatives","BTCF0:USTF0",1752858122926,0.8586648,117650.0,117640.0,0.33354568]
["bitfinex-derivatives","BTCF0:USTF0",1752858123329,1.37087602,117650.0,117640.0,0.33354568]
["bitfinex-derivatives","BTCF0:USTF0",1752858123831,0.8586648,117650.0,117640.0,0.3376085]
["bitfinex-derivatives","BTCF0:USTF0",1752858124028,0.8346248,117650.0,117640.0,0.3376085]
["bitfinex-derivatives","BTCF0:USTF0",1752858124231,0.8109648,117650.0,117640.0,0.3376085]
["bitfinex-derivatives","BTCF0:USTF0",1752858124532,0.8586648,117650.0,117640.0,0.33354568]
["bitfinex-derivatives","BTCF0:USTF0",1752858124928,1.37087602,117650.0,117640.0,0.33354568]
["bitfinex-derivatives","BTCF0:USTF0",1752858126132,0.8586648,117650.0,117640.0,0.33354568]
["bitfinex-derivatives","BTCF0:USTF0",1752858126332,0.68876,117650.0,117640.0,0.69434568]
["bitfinex-derivatives","BTCF0:USTF0",1752858127234,0.8108848,117650.0,117640.0,0.69846805]
["bitfinex-derivatives","BTCF0:USTF0",1752858127834,0.8345448,117650.0,117640.0,0.69846805]
["bitfinex-derivatives","BTCF0:USTF0",1752858129536,0.8585848,117650.0,117640.0,0.33354568]
["bitfinex-derivatives","BTCF0:USTF0",1752858130029,0.8585848,117650.0,117640.0,0.264936]
["bitfinex-derivatives","BTCF0:USTF0",1752858130234,0.8585848,117650.0,117640.0,0.33354568]
["bitfinex-derivatives","BTCF0:USTF0",1752858130535,1.37197602,117650.0,117640.0,0.33354568]
["bitfinex-derivatives","BTCF0:USTF0",1752858131736,0.8585848,117650.0,117640.0,0.33354568]
["bitfinex-derivatives","BTCF0:USTF0",1752858132036,0.8585848,117650.0,117640.0,0.69434568]
["bitfinex-derivatives","BTCF0:USTF0",1752858132234,0.8585848,117650.0,117640.0,0.33354568]
["bitfinex-derivatives","BTCF0:USTF0",1752858133637,0.8585848,117650.0,117640.0,0.69434568]
["bitfinex-derivatives","BTCF0:USTF0",1752858134338,0.01645,117650.0,117640.0,0.625736]
["bitfinex-derivatives","BTCF0:USTF0",1752858134538,0.2039019,117660.0,117650.0,0.2625547]
["bitfinex-derivatives","BTCF0:USTF0",1752858134737,0.8587219,117660.0,117650.0,0.33116438]
["bitfinex-derivatives","BTCF0:USTF0",1752858134935,1.37093312,117660.0,117650.0,0.33116438]
["bitfinex-derivatives","BTCF0:USTF0",1752858135236,1.37093312,117660.0,117650.0,0.16125968]
["bitfinex-derivatives","BTCF0:USTF0",1752858135632,1.73391312,117660.0,117650.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1752858135834,1.86391312,117660.0,117650.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1752858136236,1.86391312,117660.0,117640.0,0.5928639]
["bitfinex-derivatives","BTCF0:USTF0",1752858136237,0.2516047,117650.0,117640.0,0.5928639]
["bitfinex-derivatives","BTCF0:USTF0",1752858136435,0.76499592,117650.0,117640.0,0.13076648]
["bitfinex-derivatives","BTCF0:USTF0",1752858136636,1.24579592,117650.0,117640.0,0.0095168]
["bitfinex-derivatives","BTCF0:USTF0",1752858136938,0.2527992,117640.0,117630.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1752858137136,1.85289042,117640.0,117630.0,0.10234968]
["bitfinex-derivatives","BTCF0:USTF0",1752858137527,1.87175507,117640.0,117630.0,0.10234968]
["bitfinex-derivatives","BTCF0:USTF0",1752858138237,1.87175507,117640.0,117630.0,0.27228328]
["bitfinex-derivatives","BTCF0:USTF0",1752858138432,1.87175507,117640.0,117630.0,0.10434968]
["bitfinex-derivatives","BTCF0:USTF0",1752858138637,1.87175507,117640.0,117630.0,0.29870328]
["bitfinex-derivatives","BTCF0:USTF0",1752858139137,1.51095507,117640.0,117630.0,0.30363328]
["bitfinex-derivatives","BTCF0:USTF0",1752858140334,1.87175507,117640.0,117630.0,0.30363328]
["bitfinex-derivatives","BTCF0:USTF0",1752858140530,0.0157,117630.0,117610.0,0.12404639]
["bitfinex-derivatives","BTCF0:USTF0",1752858140736,1.67399932,117620.0,117610.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1752858141031,1.67399932,117620.0,117590.0,0.07633639]
["bitfinex-derivatives","BTCF0:USTF0",1752858141032,0.169977,117600.0,117590.0,0.07633639]
["bitfinex-derivatives","BTCF0:USTF0",1752858141233,2.5098117,117600.0,117590.0,0.07633639]
["bitfinex-derivatives","BTCF0:USTF0",1752858141537,0.1699914,117590.0,117580.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1752858141739,1.2677514,117590.0,117580.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1752858142540,0.6607914,117590.0,117580.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1752858142744,1.2677514,117590.0,117580.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1752858142931,0.1700059,117580.0,117570.0,0.07633639]
["bitfinex-derivatives","BTCF0:USTF0",1752858143240,0.1700203,117570.0,117560.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1752858143437,1.75999152,117570.0,117560.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1752858143638,2.18011152,117570.0,117560.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1752858144135,1.93011152,117570.0,117560.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1752858144639,0.6408203,117570.0,117560.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1752858144940,1.65007152,117570.0,117560.0,0.26527448]
["bitfinex-derivatives","BTCF0:USTF0",1752858145142,1.29027152,117570.0,117560.0,0.26527448]
["bitfinex-derivatives","BTCF0:USTF0",1752858145535,0.001,117570.0,117560.0,0.26527448]
["bitfinex-derivatives","BTCF0:USTF0",1752858145742,0.7780204,117570.0,117560.0,0.26527448]
["bitfinex-derivatives","BTCF0:USTF0",1752858146147,0.1710204,117570.0,117560.0,0.26527448]
["bitfinex-derivatives","BTCF0:USTF0",1752858146346,1.29023162,117570.0,117560.0,0.62607448]
["bitfinex-derivatives","BTCF0:USTF0",1752858146644,1.12021122,117570.0,117560.0,0.62607448]
["bitfinex-derivatives","BTCF0:USTF0",1752858147237,1.29023162,117570.0,117560.0,0.62607448]
["bitfinex-derivatives","BTCF0:USTF0",1752858148342,1.35023162,117570.0,117560.0,0.09523968]
["bitfinex-derivatives","BTCF0:USTF0",1752858148542,1.71103162,117570.0,117560.0,0.08578968]
["bitfinex-derivatives","BTCF0:USTF0",1752858149144,1.04403162,117570.0,117560.0,0.26527448]
["bitfinex-derivatives","BTCF0:USTF0",1752858149355,1.65111162,117570.0,117560.0,0.26527448]
["bitfinex-derivatives","BTCF0:USTF0",1752858149553,1.1389403,117570.0,117560.0,0.26527448]
["bitfinex-derivatives","BTCF0:USTF0",1752858150159,0.7781403,117570.0,117560.0,0.62607448]
["bitfinex-derivatives","BTCF0:USTF0",1752858150559,1.94127152,117570.0,117560.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1752858150758,1.94127152,117570.0,117560.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1752858150759,1.94265152,117570.0,117560.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1752858151056,0.1715892,117550.0,117540.0,0.2177737]
["bitfinex-derivatives","BTCF0:USTF0",1752858151258,1.29088042,117550.0,117540.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1752858151454,0.1700637,117540.0,117530.0,0.6757146]
["bitfinex-derivatives","BTCF0:USTF0",1752858151656,0.68227492,117540.0,117530.0,0.71304428]
["bitfinex-derivatives","BTCF0:USTF0",1752858152951,0.68227492,117540.0,117530.0,0.71719385]
["bitfinex-derivatives","BTCF0:USTF0",1752858153753,0.68381492,117540.0,117530.0,0.592677]
["bitfinex-derivatives","BTCF0:USTF0",1752858154059,0.68381492,117540.0,117530.0,0.73957262]
["bitfinex-derivatives","BTCF0:USTF0",1752858154457,0.68381492,117540.0,117530.0,0.63300668]
["bitfinex-derivatives","BTCF0:USTF0",1752858154658,1.28935492,117540.0,117530.0,0.63300668]
["bitfinex-derivatives","BTCF0:USTF0",1752858155266,1.28935492,117540.0,117530.0,0.27220668]
["bitfinex-derivatives","BTCF0:USTF0",1752858155461,1.28935492,117540.0,117530.0,0.63799616]
["bitfinex-derivatives","BTCF0:USTF0",1752858155662,1.28935492,117540.0,117530.0,0.27220668]
["bitfinex-derivatives","BTCF0:USTF0",1752858155864,1.28935492,117540.0,117530.0,0.37877262]
["bitfinex-derivatives","BTCF0:USTF0",1752858156358,1.28935492,117540.0,117530.0,0.73957262]
["bitfinex-derivatives","BTCF0:USTF0",1752858156764,1.11929122,117540.0,117530.0,0.73957262]
["bitfinex-derivatives","BTCF0:USTF0",1752858156966,1.28935492,117540.0,117530.0,0.73957262]
["bitfinex-derivatives","BTCF0:USTF0",1752858157467,1.29012492,117540.0,117530.0,0.63300668]
["bitfinex-derivatives","BTCF0:USTF0",1752858157667,1.29089492,117540.0,117530.0,0.63300668]
["bitfinex-derivatives","BTCF0:USTF0",1752858157867,1.29089492,117540.0,117530.0,0.63793668]
["bitfinex-derivatives","BTCF0:USTF0",1752858158369,1.28935492,117540.0,117530.0,0.63793668]
["bitfinex-derivatives","BTCF0:USTF0",1752858159869,0.60955,117540.0,117530.0,0.66995668]
["bitfinex-derivatives","BTCF0:USTF0",1752858161072,0.00247,117540.0,117530.0,0.66995668]
["bitfinex-derivatives","BTCF0:USTF0",1752858161274,0.02068375,117560.0,117550.0,0.2315992]
["bitfinex-derivatives","BTCF0:USTF0",1752858161569,0.01911375,117560.0,117550.0,1.1771501]
["bitfinex-derivatives","BTCF0:USTF0",1752858161763,0.01911375,117560.0,117550.0,1.20924125]
["bitfinex-derivatives","BTCF0:USTF0",1752858161968,0.1699964,117590.0,117580.0,0.3148138]
["bitfinex-derivatives","BTCF0:USTF0",1752858162172,1.3942363,117600.0,117590.0,0.1699914]
["bitfinex-derivatives","BTCF0:USTF0",1752858162366,0.7862163,117600.0,117590.0,0.2298014]
["bitfinex-derivatives","BTCF0:USTF0",1752858162566,1.3932563,117600.0,117590.0,0.2298014]
["bitfinex-derivatives","BTCF0:USTF0",1752858162768,0.5312347,117600.0,117590.0,0.23483844]
["bitfinex-derivatives","BTCF0:USTF0",1752858163065,0.5312347,117600.0,117580.0,0.5307979]
["bitfinex-derivatives","BTCF0:USTF0",1752858163066,0.08504,117510.0,117470.0,0.0772521]
["bitfinex-derivatives","BTCF0:USTF0",1752858163263,0.89612122,117480.0,117470.0,0.17515075]
["bitfinex-derivatives","BTCF0:USTF0",1752858163460,0.3608,117480.0,117470.0,0.820445]
["bitfinex-derivatives","BTCF0:USTF0",1752858163661,0.3608,117490.0,117470.0,1.44535298]
["bitfinex-derivatives","BTCF0:USTF0",1752858163862,0.3608,117490.0,117480.0,0.36582498]
["bitfinex-derivatives","BTCF0:USTF0",1752858164063,0.3608,117490.0,117480.0,0.61582498]
["bitfinex-derivatives","BTCF0:USTF0",1752858164261,0.3609009,117490.0,117480.0,0.78605698]
["bitfinex-derivatives","BTCF0:USTF0",1752858164461,0.3609009,117490.0,117480.0,1.44701698]
["bitfinex-derivatives","BTCF0:USTF0",1752858164661,0.3609009,117490.0,117480.0,1.9592282]
["bitfinex-derivatives","BTCF0:USTF0",1752858164869,0.38005909,117510.0,117480.0,1.95420322]
["bitfinex-derivatives","BTCF0:USTF0",1752858165171,0.55016569,117510.0,117500.0,0.06473408]
["bitfinex-derivatives","BTCF0:USTF0",1752858165373,0.38005909,117510.0,117500.0,0.06473408]
["bitfinex-derivatives","BTCF0:USTF0",1752858166268,0.38105909,117510.0,117500.0,0.06473408]
["bitfinex-derivatives","BTCF0:USTF0",1752858166477,0.3608,117510.0,117500.0,0.72557408]
["bitfinex-derivatives","BTCF0:USTF0",1752858166870,0.3618,117540.0,117530.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1752858167175,0.3618,117540.0,117530.0,0.72469408]
["bitfinex-derivatives","BTCF0:USTF0",1752858167471,1.04407452,117540.0,117530.0,0.06473408]
["bitfinex-derivatives","BTCF0:USTF0",1752858167773,1.09173452,117540.0,117530.0,0.72497408]
["bitfinex-derivatives","BTCF0:USTF0",1752858167968,1.09173452,117540.0,117530.0,0.06473408]
["bitfinex-derivatives","BTCF0:USTF0",1752858168368,1.09173452,117540.0,117530.0,0.72465408]
["bitfinex-derivatives","BTCF0:USTF0",1752858168863,0.0901872,117510.0,117500.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1752858169069,1.17584342,117510.0,117500.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1752858169270,0.1701212,117500.0,117490.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1752858169470,1.04313242,117500.0,117490.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1752858169773,1.04313242,117500.0,117490.0,0.06473408]
["bitfinex-derivatives","BTCF0:USTF0",1752858169973,0.87301122,117500.0,117490.0,0.06473408]
["bitfinex-derivatives","BTCF0:USTF0",1752858170174,1.04313242,117500.0,117490.0,0.06473408]
["bitfinex-derivatives","BTCF0:USTF0",1752858170471,0.87301122,117500.0,117490.0,0.72425408]
["bitfinex-derivatives","BTCF0:USTF0",1752858170677,0.3618,117500.0,117490.0,0.72425408]
["bitfinex-derivatives","BTCF0:USTF0",1752858170872,0.3618,117500.0,117490.0,0.89438278]
["bitfinex-derivatives","BTCF0:USTF0",1752858171272,0.3658,117500.0,117490.0,0.89438278]
["bitfinex-derivatives","BTCF0:USTF0",1752858171573,0.3618,117520.0,117510.0,0.1701067]
["bitfinex-derivatives","BTCF0:USTF0",1752858171765,0.38484726,117520.0,117510.0,0.23484078]
["bitfinex-derivatives","BTCF0:USTF0",1752858171970,0.89705848,117520.0,117510.0,0.89320078]
["bitfinex-derivatives","BTCF0:USTF0",1752858172170,0.38484726,117520.0,117510.0,0.89320078]
["bitfinex-derivatives","BTCF0:USTF0",1752858172376,0.3608,117530.0,117520.0,0.2299022]
["bitfinex-derivatives","BTCF0:USTF0",1752858172578,0.3608,117530.0,117520.0,0.8881822]
["bitfinex-derivatives","BTCF0:USTF0",1752858172775,0.3608,117530.0,117520.0,0.89310628]
["bitfinex-derivatives","BTCF0:USTF0",1752858173076,0.3608,117530.0,117520.0,0.89290628]
["bitfinex-derivatives","BTCF0:USTF0",1752858173868,0.3608,117530.0,117520.0,0.23582628]
["bitfinex-derivatives","BTCF0:USTF0",1752858174378,1.04308902,117530.0,117520.0,0.89330628]
["bitfinex-derivatives","BTCF0:USTF0",1752858174572,0.3608,117530.0,117520.0,0.89330628]
["bitfinex-derivatives","BTCF0:USTF0",1752858174878,0.3608,117530.0,117520.0,0.23582628]
["bitfinex-derivatives","BTCF0:USTF0",1752858175074,0.3608,117530.0,117520.0,0.89294628]
["bitfinex-derivatives","BTCF0:USTF0",1752858175474,0.38468502,117530.0,117520.0,0.89294628]
["bitfinex-derivatives","BTCF0:USTF0",1752858175672,0.38468502,117530.0,117520.0,0.95993756]
["bitfinex-derivatives","BTCF0:USTF0",1752858175879,0.38468502,117530.0,117520.0,1.47214878]
["bitfinex-derivatives","BTCF0:USTF0",1752858176075,0.38468423,117530.0,117520.0,1.47214878]
["bitfinex-derivatives","BTCF0:USTF0",1752858176576,0.38468851,117530.0,117520.0,0.95993756]
["bitfinex-derivatives","BTCF0:USTF0",1752858176779,0.3608,117530.0,117520.0,0.95993756]
["bitfinex-derivatives","BTCF0:USTF0",1752858177277,0.5318777,117530.0,117520.0,0.95993756]
["bitfinex-derivatives","BTCF0:USTF0",1752858177979,0.55566737,117530.0,117520.0,0.95993756]
["bitfinex-derivatives","BTCF0:USTF0",1752858178279,0.5318777,117530.0,117520.0,0.95993756]
["bitfinex-derivatives","BTCF0:USTF0",1752858178679,0.3618,117530.0,117520.0,0.95993756]
["bitfinex-derivatives","BTCF0:USTF0",1752858178878,0.5318777,117530.0,117520.0,0.95993756]
["bitfinex-derivatives","BTCF0:USTF0",1752858179079,0.3618,117530.0,117520.0,0.95993756]
["bitfinex-derivatives","BTCF0:USTF0",1752858179276,0.38560341,117530.0,117520.0,0.95993756]
["bitfinex-derivatives","BTCF0:USTF0",1752858179480,0.5318777,117530.0,117520.0,0.95993756]
["bitfinex-derivatives","BTCF0:USTF0",1752858180072,0.3618,117530.0,117520.0,0.95993756]
["bitfinex-derivatives","BTCF0:USTF0",1752858180278,0.3608,117540.0,117530.0,0.2298877]
["bitfinex-derivatives","BTCF0:USTF0",1752858180479,0.1700633,117540.0,117530.0,0.7722495]
["bitfinex-derivatives","BTCF0:USTF0",1752858180679,0.63547851,117550.0,117540.0,0.2384933]
["bitfinex-derivatives","BTCF0:USTF0",1752858180881,0.40420175,117550.0,117540.0,0.89665738]
["bitfinex-derivatives","BTCF0:USTF0",1752858181084,0.37938951,117550.0,117540.0,0.89665738]
["bitfinex-derivatives","BTCF0:USTF0",1752858181880,0.5308488,117550.0,117540.0,0.89665738]
["bitfinex-derivatives","BTCF0:USTF0",1752858182278,0.5328488,117550.0,117540.0,0.89665738]
["bitfinex-derivatives","BTCF0:USTF0",1752858182982,0.5348488,117550.0,117540.0,0.89665738]
["bitfinex-derivatives","BTCF0:USTF0",1752858183578,1.14499002,117550.0,117540.0,0.07335408]
["bitfinex-derivatives","BTCF0:USTF0",1752858183771,1.16376002,117550.0,117540.0,0.72479408]
["bitfinex-derivatives","BTCF0:USTF0",1752858184377,1.16376002,117550.0,117540.0,0.72978092]
["bitfinex-derivatives","BTCF0:USTF0",1752858184579,1.16476002,117550.0,117540.0,0.89485728]
["bitfinex-derivatives","BTCF0:USTF0",1752858185076,1.16476002,117550.0,117540.0,0.72479408]
["bitfinex-derivatives","BTCF0:USTF0",1752858186076,1.18831821,117550.0,117540.0,0.89485728]
["bitfinex-derivatives","BTCF0:USTF0",1752858186980,0.65733699,117550.0,117540.0,0.89983105]
["bitfinex-derivatives","BTCF0:USTF0",1752858187183,1.16954821,117550.0,117540.0,0.89983105]
["bitfinex-derivatives","BTCF0:USTF0",1752858189182,0.55940629,117550.0,117540.0,0.89983105]
["bitfinex-derivatives","BTCF0:USTF0",1752858189483,0.38935819,117550.0,117540.0,0.89983105]
["bitfinex-derivatives","BTCF0:USTF0",1752858189681,0.55940599,117550.0,117540.0,0.89983105]
["bitfinex-derivatives","BTCF0:USTF0",1752858190680,0.43819819,117550.0,117500.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1752858190984,0.2977424,117490.0,117480.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1752858191176,2.15057692,117490.0,117480.0,0.11515408]
["bitfinex-derivatives","BTCF0:USTF0",1752858193578,2.15057692,117490.0,117480.0,0.09646408]
["bitfinex-derivatives","BTCF0:USTF0",1752858194273,0.1711488,117480.0,117470.0,0.28537202]
["bitfinex-derivatives","BTCF0:USTF0",1752858194480,1.04416002,117480.0,117470.0,0.28531738]
["bitfinex-derivatives","BTCF0:USTF0",1752858196286,1.04416002,117480.0,117470.0,0.28631738]
["bitfinex-derivatives","BTCF0:USTF0",1752858196783,1.06736966,117480.0,117470.0,0.28631738]
["bitfinex-derivatives","BTCF0:USTF0",1752858197082,1.04416002,117480.0,117470.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1752858197287,1.04416002,117480.0,117470.0,0.09746408]
["bitfinex-derivatives","BTCF0:USTF0",1752858197487,1.04416002,117480.0,117470.0,0.00592408]
["bitfinex-derivatives","BTCF0:USTF0",1752858197876,1.04416002,117480.0,117470.0,0.09746408]
["bitfinex-derivatives","BTCF0:USTF0",1752858198389,1.04416002,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752858198988,1.19733979,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752858199283,0.1701924,117450.0,117440.0,0.11979823]
["bitfinex-derivatives","BTCF0:USTF0",1752858199482,2.06076362,117450.0,117440.0,0.12979323]
["bitfinex-derivatives","BTCF0:USTF0",1752858199781,1.37956,117450.0,117440.0,0.30000013]
["bitfinex-derivatives","BTCF0:USTF0",1752858200083,1.5497524,117450.0,117440.0,0.30000013]
["bitfinex-derivatives","BTCF0:USTF0",1752858200383,2.06196362,117450.0,117440.0,0.13086915]
["bitfinex-derivatives","BTCF0:USTF0",1752858200577,2.06196362,117450.0,117440.0,0.13072231]
["bitfinex-derivatives","BTCF0:USTF0",1752858200777,2.06184362,117450.0,117440.0,0.13072231]
["bitfinex-derivatives","BTCF0:USTF0",1752858200982,2.06174725,117450.0,117440.0,0.13072231]
["bitfinex-derivatives","BTCF0:USTF0",1752858202190,2.06070725,117450.0,117440.0,0.13072231]
["bitfinex-derivatives","BTCF0:USTF0",1752858202877,2.06010725,117450.0,117440.0,0.13072231]
["bitfinex-derivatives","BTCF0:USTF0",1752858204182,1.54789603,117450.0,117440.0,0.13072231]
["bitfinex-derivatives","BTCF0:USTF0",1752858204382,2.05926725,117450.0,117440.0,0.13072231]
["bitfinex-derivatives","BTCF0:USTF0",1752858204590,1.40390725,117450.0,117440.0,0.30092901]
["bitfinex-derivatives","BTCF0:USTF0",1752858204790,2.05926725,117450.0,117440.0,0.13072231]
["bitfinex-derivatives","BTCF0:USTF0",1752858205290,2.05926725,117450.0,117440.0,0.30092901]
["bitfinex-derivatives","BTCF0:USTF0",1752858206192,2.05874725,117450.0,117440.0,0.13072231]
["bitfinex-derivatives","BTCF0:USTF0",1752858206589,2.05874725,117450.0,117440.0,0.13472231]
["bitfinex-derivatives","BTCF0:USTF0",1752858207297,2.05874725,117450.0,117440.0,0.11603231]
["bitfinex-derivatives","BTCF0:USTF0",1752858207599,2.05790725,117450.0,117440.0,0.28623921]
["bitfinex-derivatives","BTCF0:USTF0",1752858207790,2.05790725,117450.0,117440.0,0.13472231]
["bitfinex-derivatives","BTCF0:USTF0",1752858208592,2.05790725,117450.0,117440.0,0.30492921]
["bitfinex-derivatives","BTCF0:USTF0",1752858209096,2.05790725,117450.0,117440.0,0.13472231]
["bitfinex-derivatives","BTCF0:USTF0",1752858209497,2.05790725,117450.0,117440.0,0.30492921]
["bitfinex-derivatives","BTCF0:USTF0",1752858209794,2.09669725,117450.0,117440.0,0.25492921]
["bitfinex-derivatives","BTCF0:USTF0",1752858210193,2.09669725,117450.0,117440.0,0.08472231]
["bitfinex-derivatives","BTCF0:USTF0",1752858210392,1.44433725,117450.0,117440.0,0.08472231]
["bitfinex-derivatives","BTCF0:USTF0",1752858210585,2.09645725,117450.0,117440.0,0.08472231]
["bitfinex-derivatives","BTCF0:USTF0",1752858210891,1.44433725,117450.0,117440.0,0.08472231]
["bitfinex-derivatives","BTCF0:USTF0",1752858211098,2.09573725,117450.0,117440.0,0.25492911]
["bitfinex-derivatives","BTCF0:USTF0",1752858211798,1.58352603,117450.0,117440.0,0.25492911]
["bitfinex-derivatives","BTCF0:USTF0",1752858212003,2.09521725,117450.0,117440.0,0.25492911]
["bitfinex-derivatives","BTCF0:USTF0",1752858212195,2.09521725,117450.0,117440.0,0.08472231]
["bitfinex-derivatives","BTCF0:USTF0",1752858212696,2.09485725,117450.0,117440.0,0.08472231]
["bitfinex-derivatives","BTCF0:USTF0",1752858213202,2.09726725,117450.0,117440.0,0.08472231]
["bitfinex-derivatives","BTCF0:USTF0",1752858213497,1.58505603,117450.0,117440.0,0.25492921]
["bitfinex-derivatives","BTCF0:USTF0",1752858213795,2.05430725,117450.0,117440.0,0.25492921]
["bitfinex-derivatives","BTCF0:USTF0",1752858214101,2.09676725,117450.0,117440.0,0.25492921]
["bitfinex-derivatives","BTCF0:USTF0",1752858214791,1.27617485,117450.0,117440.0,0.25492921]
["bitfinex-derivatives","BTCF0:USTF0",1752858215000,0.1701924,117450.0,117440.0,0.34003111]
["bitfinex-derivatives","BTCF0:USTF0",1752858215198,1.04571042,117460.0,117450.0,0.2870724]
["bitfinex-derivatives","BTCF0:USTF0",1752858215199,0.3618,117460.0,117450.0,0.2870724]
["bitfinex-derivatives","BTCF0:USTF0",1752858215498,0.3618,117460.0,117450.0,0.29199648]
["bitfinex-derivatives","BTCF0:USTF0",1752858215691,0.5319779,117460.0,117450.0,0.29199648]
["bitfinex-derivatives","BTCF0:USTF0",1752858215892,1.04418912,117460.0,117450.0,0.29199648]
["bitfinex-derivatives","BTCF0:USTF0",1752858216394,0.5319779,117460.0,117450.0,0.29199648]
["bitfinex-derivatives","BTCF0:USTF0",1752858216796,0.5319779,117460.0,117450.0,0.29499648]
["bitfinex-derivatives","BTCF0:USTF0",1752858217299,0.3618,117460.0,117450.0,0.29499648]
["bitfinex-derivatives","BTCF0:USTF0",1752858217497,0.5319779,117460.0,117450.0,0.29499648]
["bitfinex-derivatives","BTCF0:USTF0",1752858217997,0.5319779,117460.0,117450.0,0.36471001]
["bitfinex-derivatives","BTCF0:USTF0",1752858219597,1.08664912,117460.0,117450.0,0.36471001]
["bitfinex-derivatives","BTCF0:USTF0",1752858219797,1.08664912,117460.0,117450.0,0.36871001]
["bitfinex-derivatives","BTCF0:USTF0",1752858219998,1.08664912,117460.0,117450.0,0.44066001]
["bitfinex-derivatives","BTCF0:USTF0",1752858220189,0.3608,117460.0,117450.0,0.44066001]
["bitfinex-derivatives","BTCF0:USTF0",1752858220507,0.3608,117460.0,117450.0,1.08722001]
["bitfinex-derivatives","BTCF0:USTF0",1752858220699,0.3621,117470.0,117460.0,0.3590078]
["bitfinex-derivatives","BTCF0:USTF0",1752858220900,0.3621,117470.0,117460.0,0.36393188]
["bitfinex-derivatives","BTCF0:USTF0",1752858221093,0.5322633,117470.0,117460.0,0.36393188]
["bitfinex-derivatives","BTCF0:USTF0",1752858221502,1.11995452,117470.0,117460.0,0.36393188]
["bitfinex-derivatives","BTCF0:USTF0",1752858221802,1.12095452,117470.0,117460.0,0.36593188]
["bitfinex-derivatives","BTCF0:USTF0",1752858221989,0.6077433,117470.0,117460.0,0.36593188]
["bitfinex-derivatives","BTCF0:USTF0",1752858222189,0.6087433,117470.0,117460.0,0.36593188]
["bitfinex-derivatives","BTCF0:USTF0",1752858222588,0.6077433,117470.0,117460.0,0.3610078]
["bitfinex-derivatives","BTCF0:USTF0",1752858222790,0.5652833,117470.0,117460.0,0.36593188]
["bitfinex-derivatives","BTCF0:USTF0",1752858223603,0.5652833,117470.0,117460.0,0.36793188]
["bitfinex-derivatives","BTCF0:USTF0",1752858226000,0.39512,117470.0,117460.0,0.36793188]
["bitfinex-derivatives","BTCF0:USTF0",1752858226397,0.3631,117480.0,117470.0,0.1701634]
["bitfinex-derivatives","BTCF0:USTF0",1752858226599,0.3608,117490.0,117480.0,0.2420989]
["bitfinex-derivatives","BTCF0:USTF0",1752858226805,0.0226385,117490.0,117480.0,1.2925696]
["bitfinex-derivatives","BTCF0:USTF0",1752858226998,0.3608,117510.0,117500.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1752858227197,0.59241346,117520.0,117510.0,0.1701055]
["bitfinex-derivatives","BTCF0:USTF0",1752858227394,0.37978716,117520.0,117510.0,0.29190958]
["bitfinex-derivatives","BTCF0:USTF0",1752858227604,0.54987816,117520.0,117510.0,0.29190958]
["bitfinex-derivatives","BTCF0:USTF0",1752858229202,0.54987816,117520.0,117510.0,0.29290958]
["bitfinex-derivatives","BTCF0:USTF0",1752858229507,0.37978716,117520.0,117510.0,0.29290958]
["bitfinex-derivatives","BTCF0:USTF0",1752858230406,0.37978716,117520.0,117510.0,0.93530958]
["bitfinex-derivatives","BTCF0:USTF0",1752858232002,0.54987826,117520.0,117510.0,0.9370602]
["bitfinex-derivatives","BTCF0:USTF0",1752858232704,0.54987826,117520.0,117510.0,0.1977047]
["bitfinex-derivatives","BTCF0:USTF0",1752858233007,0.54987826,117520.0,117510.0,1.0090103]
["bitfinex-derivatives","BTCF0:USTF0",1752858233008,0.37978716,117520.0,117510.0,1.0090103]
["bitfinex-derivatives","BTCF0:USTF0",1752858234003,0.37978716,117520.0,117510.0,1.07866886]
["bitfinex-derivatives","BTCF0:USTF0",1752858235703,0.3608,117520.0,117510.0,1.07866886]
["bitfinex-derivatives","BTCF0:USTF0",1752858237311,0.5308911,117520.0,117510.0,1.07866886]
["bitfinex-derivatives","BTCF0:USTF0",1752858237707,0.1700911,117520.0,117510.0,1.07866886]
["bitfinex-derivatives","BTCF0:USTF0",1752858238009,1.21314382,117530.0,117520.0,0.3393211]
["bitfinex-derivatives","BTCF0:USTF0",1752858238308,1.27512382,117530.0,117520.0,0.36384518]
["bitfinex-derivatives","BTCF0:USTF0",1752858238613,1.23260162,117530.0,117520.0,0.36384518]
["bitfinex-derivatives","BTCF0:USTF0",1752858239209,0.7213904,117530.0,117520.0,0.36384518]
["bitfinex-derivatives","BTCF0:USTF0",1752858239405,1.23360162,117530.0,117520.0,0.36384518]
["bitfinex-derivatives","BTCF0:USTF0",1752858239710,0.42378,117530.0,117520.0,0.36384518]
["bitfinex-derivatives","BTCF0:USTF0",1752858240211,0.5938566,117530.0,117520.0,0.36384518]
["bitfinex-derivatives","BTCF0:USTF0",1752858240407,0.5948566,117530.0,117520.0,0.19375408]
["bitfinex-derivatives","BTCF0:USTF0",1752858240608,1.10706782,117530.0,117520.0,0.19375408]
["bitfinex-derivatives","BTCF0:USTF0",1752858240812,1.14819782,117530.0,117520.0,0.19375408]
["bitfinex-derivatives","BTCF0:USTF0",1752858241012,1.14719782,117530.0,117520.0,0.36384518]
["bitfinex-derivatives","BTCF0:USTF0",1752858241412,1.14619782,117530.0,117520.0,0.36384518]
["bitfinex-derivatives","BTCF0:USTF0",1752858241912,1.14719782,117530.0,117520.0,0.36384518]
["bitfinex-derivatives","BTCF0:USTF0",1752858242113,1.10606782,117530.0,117520.0,0.36384518]
["bitfinex-derivatives","BTCF0:USTF0",1752858242313,1.10706782,117530.0,117520.0,0.36384518]
["bitfinex-derivatives","BTCF0:USTF0",1752858243306,1.14819782,117530.0,117520.0,0.36384518]
["bitfinex-derivatives","BTCF0:USTF0",1752858244511,0.97812122,117530.0,117520.0,0.36384518]
["bitfinex-derivatives","BTCF0:USTF0",1752858244708,0.93699122,117530.0,117520.0,0.36384518]
["bitfinex-derivatives","BTCF0:USTF0",1752858245015,0.3628,117530.0,117520.0,0.36384518]
["bitfinex-derivatives","BTCF0:USTF0",1752858246008,0.002,117530.0,117520.0,0.36384518]
["bitfinex-derivatives","BTCF0:USTF0",1752858247107,0.002,117530.0,117520.0,0.8760564]
["bitfinex-derivatives","BTCF0:USTF0",1752858247318,0.001,117530.0,117520.0,0.8760564]
["bitfinex-derivatives","BTCF0:USTF0",1752858247511,0.001,117530.0,117520.0,0.36484518]
["bitfinex-derivatives","BTCF0:USTF0",1752858247711,0.42399,117540.0,117530.0,0.3337267]
["bitfinex-derivatives","BTCF0:USTF0",1752858248010,0.39181,117540.0,117530.0,0.99161078]
["bitfinex-derivatives","BTCF0:USTF0",1752858248315,0.3608,117540.0,117530.0,1.503822]
["bitfinex-derivatives","BTCF0:USTF0",1752858248518,0.3608,117550.0,117530.0,1.503822]
["bitfinex-derivatives","BTCF0:USTF0",1752858248519,0.3618,117550.0,117530.0,1.503822]
["bitfinex-derivatives","BTCF0:USTF0",1752858248813,0.001,117550.0,117540.0,0.35811628]
["bitfinex-derivatives","BTCF0:USTF0",1752858249208,0.3608,117560.0,117550.0,0.3531777]
["bitfinex-derivatives","BTCF0:USTF0",1752858249412,0.3608,117560.0,117550.0,1.502873]
["bitfinex-derivatives","BTCF0:USTF0",1752858249611,0.3608,117560.0,117550.0,0.99066178]
["bitfinex-derivatives","BTCF0:USTF0",1752858250407,0.3628,117560.0,117550.0,0.99066178]
["bitfinex-derivatives","BTCF0:USTF0",1752858250908,0.3608,117560.0,117550.0,0.99166178]
["bitfinex-derivatives","BTCF0:USTF0",1752858251109,0.3608,117560.0,117550.0,1.503873]
["bitfinex-derivatives","BTCF0:USTF0",1752858251509,0.36224,117570.0,117560.0,0.2410632]
["bitfinex-derivatives","BTCF0:USTF0",1752858251705,0.36124,117570.0,117560.0,0.35808728]
["bitfinex-derivatives","BTCF0:USTF0",1752858252013,0.5322588,117570.0,117560.0,0.36114176]
["bitfinex-derivatives","BTCF0:USTF0",1752858252209,0.5322588,117570.0,117560.0,0.99238176]
["bitfinex-derivatives","BTCF0:USTF0",1752858252413,0.38224683,117570.0,117560.0,0.99238176]
["bitfinex-derivatives","BTCF0:USTF0",1752858252610,0.3608,117570.0,117560.0,0.99238176]
["bitfinex-derivatives","BTCF0:USTF0",1752858252917,0.6786313,117580.0,117570.0,0.3531491]
["bitfinex-derivatives","BTCF0:USTF0",1752858253116,0.70007436,117580.0,117570.0,0.3531491]
["bitfinex-derivatives","BTCF0:USTF0",1752858254114,1.21228558,117580.0,117570.0,0.18313]
["bitfinex-derivatives","BTCF0:USTF0",1752858254416,1.23662558,117580.0,117570.0,0.353149]
["bitfinex-derivatives","BTCF0:USTF0",1752858254814,1.23762558,117580.0,117570.0,0.353149]
["bitfinex-derivatives","BTCF0:USTF0",1752858255620,0.72541436,117580.0,117570.0,0.353149]
["bitfinex-derivatives","BTCF0:USTF0",1752858255917,1.23762558,117580.0,117570.0,0.353149]
["bitfinex-derivatives","BTCF0:USTF0",1752858256517,1.21428558,117580.0,117570.0,0.353149]
["bitfinex-derivatives","BTCF0:USTF0",1752858256921,1.23762558,117580.0,117570.0,0.18313]
["bitfinex-derivatives","BTCF0:USTF0",1752858257119,1.23762558,117580.0,117570.0,0.81297]
["bitfinex-derivatives","BTCF0:USTF0",1752858257521,1.23762558,117580.0,117570.0,0.9829891]
["bitfinex-derivatives","BTCF0:USTF0",1752858257918,0.72541436,117580.0,117570.0,0.9829891]
["bitfinex-derivatives","BTCF0:USTF0",1752858258119,1.23762558,117580.0,117570.0,0.9829891]
["bitfinex-derivatives","BTCF0:USTF0",1752858259216,1.23762558,117580.0,117570.0,0.98791318]
["bitfinex-derivatives","BTCF0:USTF0",1752858262929,1.16297995,117580.0,117570.0,0.98791318]
["bitfinex-derivatives","BTCF0:USTF0",1752858264329,1.13963995,117580.0,117570.0,0.98791318]
["bitfinex-derivatives","BTCF0:USTF0",1752858265028,1.16297995,117580.0,117570.0,0.98791318]
["bitfinex-derivatives","BTCF0:USTF0",1752858265932,1.16297995,117580.0,117570.0,0.98319318]
["bitfinex-derivatives","BTCF0:USTF0",1752858266431,1.16297995,117580.0,117570.0,0.35807318]
["bitfinex-derivatives","BTCF0:USTF0",1752858266631,1.16297995,117580.0,117570.0,0.98295318]
["bitfinex-derivatives","BTCF0:USTF0",1752858266829,1.16297995,117580.0,117570.0,0.35807318]
["bitfinex-derivatives","BTCF0:USTF0",1752858267032,1.16297995,117580.0,117560.0,0.00305448]
["bitfinex-derivatives","BTCF0:USTF0",1752858267033,0.2979591,117570.0,117560.0,0.00305448]
["bitfinex-derivatives","BTCF0:USTF0",1752858267230,0.2757524,117550.0,117540.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1752858267529,1.58469749,117550.0,117540.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1752858267729,0.2342525,117540.0,117530.0,0.9017438]
["bitfinex-derivatives","BTCF0:USTF0",1752858267932,0.1704659,117520.0,117500.0,0.2149957]
["bitfinex-derivatives","BTCF0:USTF0",1752858268128,1.72297149,117510.0,117500.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1752858268333,1.72301149,117510.0,117500.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1752858268631,1.09741149,117510.0,117500.0,0.2178604]
["bitfinex-derivatives","BTCF0:USTF0",1752858268829,1.69927149,117510.0,117500.0,0.35817448]
["bitfinex-derivatives","BTCF0:USTF0",1752858269033,1.2615859,117510.0,117500.0,0.3532504]
["bitfinex-derivatives","BTCF0:USTF0",1752858269233,1.2615859,117510.0,117500.0,0.36112587]
["bitfinex-derivatives","BTCF0:USTF0",1752858269234,1.14955297,117510.0,117500.0,0.36112587]
["bitfinex-derivatives","BTCF0:USTF0",1752858269434,1.77479297,117510.0,117500.0,0.36112587]
["bitfinex-derivatives","BTCF0:USTF0",1752858269636,1.14955297,117510.0,117500.0,0.36112587]
["bitfinex-derivatives","BTCF0:USTF0",1752858269838,1.77475297,117510.0,117500.0,0.36112587]
["bitfinex-derivatives","BTCF0:USTF0",1752858270031,1.79809297,117510.0,117500.0,0.19100547]
["bitfinex-derivatives","BTCF0:USTF0",1752858270334,1.79809297,117510.0,117500.0,0.12944547]
["bitfinex-derivatives","BTCF0:USTF0",1752858270335,1.79837297,117510.0,117500.0,0.12944547]
["bitfinex-derivatives","BTCF0:USTF0",1752858270534,1.79937297,117510.0,117500.0,0.12944547]
["bitfinex-derivatives","BTCF0:USTF0",1752858270733,1.86769999,117510.0,117500.0,0.12944547]
["bitfinex-derivatives","BTCF0:USTF0",1752858271232,1.79937297,117510.0,117500.0,0.12944547]
["bitfinex-derivatives","BTCF0:USTF0",1752858271436,1.81929027,117510.0,117500.0,0.29956577]
["bitfinex-derivatives","BTCF0:USTF0",1752858271627,1.81901027,117510.0,117500.0,0.29956577]
["bitfinex-derivatives","BTCF0:USTF0",1752858271832,1.81901027,117510.0,117500.0,0.33061577]
["bitfinex-derivatives","BTCF0:USTF0",1752858272130,0.3648601,117470.0,117460.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1752858272333,2.22410717,117470.0,117460.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1752858272737,0.9797347,117470.0,117460.0,0.23577591]
["bitfinex-derivatives","BTCF0:USTF0",1752858272936,0.9798004,117470.0,117460.0,0.23577591]
["bitfinex-derivatives","BTCF0:USTF0",1752858273130,0.7216657,117470.0,117460.0,0.74902537]
["bitfinex-derivatives","BTCF0:USTF0",1752858273337,0.3618657,117470.0,117460.0,0.74910298]
["bitfinex-derivatives","BTCF0:USTF0",1752858273536,0.3618657,117470.0,117460.0,0.23877591]
["bitfinex-derivatives","BTCF0:USTF0",1752858273734,0.3618657,117470.0,117460.0,0.75210298]
["bitfinex-derivatives","BTCF0:USTF0",1752858273735,0.0010657,117470.0,117460.0,0.75210298]
["bitfinex-derivatives","BTCF0:USTF0",1752858273939,0.0010657,117470.0,117460.0,0.80050298]
["bitfinex-derivatives","BTCF0:USTF0",1752858274132,0.0010657,117470.0,117460.0,0.79750298]
["bitfinex-derivatives","BTCF0:USTF0",1752858274533,0.0010657,117470.0,117460.0,0.28417591]
["bitfinex-derivatives","BTCF0:USTF0",1752858275140,0.0010657,117470.0,117460.0,0.28517591]
["bitfinex-derivatives","BTCF0:USTF0",1752858275338,0.0010657,117470.0,117460.0,0.28827332]
["bitfinex-derivatives","BTCF0:USTF0",1752858275936,6.57e-05,117470.0,117460.0,0.28827332]
["bitfinex-derivatives","BTCF0:USTF0",1752858276136,6.57e-05,117470.0,117460.0,0.28927332]
["bitfinex-derivatives","BTCF0:USTF0",1752858276333,0.5764595,117470.0,117460.0,0.11909502]
["bitfinex-derivatives","BTCF0:USTF0",1752858276543,0.5764595,117470.0,117460.0,0.29027332]
["bitfinex-derivatives","BTCF0:USTF0",1752858276544,1.11142657,117470.0,117460.0,0.29027332]
["bitfinex-derivatives","BTCF0:USTF0",1752858276744,1.11142657,117470.0,117460.0,0.12009502]
["bitfinex-derivatives","BTCF0:USTF0",1752858277445,1.11242657,117470.0,117460.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1752858277747,1.11242657,117470.0,117460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752858278235,1.11242657,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752858279140,0.2372483,117460.0,117450.0,0.23780053]
["bitfinex-derivatives","BTCF0:USTF0",1752858279337,1.11137537,117460.0,117450.0,0.23787814]
["bitfinex-derivatives","BTCF0:USTF0",1752858280045,1.11137537,117460.0,117450.0,0.29574814]
["bitfinex-derivatives","BTCF0:USTF0",1752858280245,1.11137537,117460.0,117450.0,0.29674814]
["bitfinex-derivatives","BTCF0:USTF0",1752858281544,1.00368707,117460.0,117450.0,0.29674814]
["bitfinex-derivatives","BTCF0:USTF0",1752858281846,0.46872,117460.0,117450.0,0.35845814]
["bitfinex-derivatives","BTCF0:USTF0",1752858282449,0.6388983,117460.0,117450.0,0.35845814]
["bitfinex-derivatives","BTCF0:USTF0",1752858283045,0.46872,117460.0,117450.0,0.35845814]
["bitfinex-derivatives","BTCF0:USTF0",1752858283945,0.6388987,117460.0,117450.0,0.35845814]
["bitfinex-derivatives","BTCF0:USTF0",1752858284546,1.15222577,117460.0,117450.0,0.35845814]
["bitfinex-derivatives","BTCF0:USTF0",1752858284948,1.17386577,117460.0,117450.0,0.35845814]
["bitfinex-derivatives","BTCF0:USTF0",1752858286452,1.17386577,117460.0,117430.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1752858286453,0.2975077,117440.0,117430.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1752858286657,0.2975077,117440.0,117420.0,0.2889188]
["bitfinex-derivatives","BTCF0:USTF0",1752858286658,0.1702222,117430.0,117420.0,0.2889188]
["bitfinex-derivatives","BTCF0:USTF0",1752858286953,1.1717115,117430.0,117420.0,0.33625641]
["bitfinex-derivatives","BTCF0:USTF0",1752858287556,1.1717115,117430.0,117420.0,0.33843031]
["bitfinex-derivatives","BTCF0:USTF0",1752858287749,1.1717115,117430.0,117420.0,0.37064031]
["bitfinex-derivatives","BTCF0:USTF0",1752858287951,1.1717115,117430.0,117420.0,0.00225151]
["bitfinex-derivatives","BTCF0:USTF0",1752858288150,1.17164927,117430.0,117420.0,0.0021739]
["bitfinex-derivatives","BTCF0:USTF0",1752858288353,0.1702367,117420.0,117410.0,0.378761]
["bitfinex-derivatives","BTCF0:USTF0",1752858288557,1.17174138,117420.0,117410.0,0.37883861]
["bitfinex-derivatives","BTCF0:USTF0",1752858288762,1.17174138,117420.0,117410.0,0.41104861]
["bitfinex-derivatives","BTCF0:USTF0",1752858290262,1.17174138,117420.0,117410.0,0.41517143]
["bitfinex-derivatives","BTCF0:USTF0",1752858290560,1.00150468,117420.0,117410.0,0.44667143]
["bitfinex-derivatives","BTCF0:USTF0",1752858290756,1.15010138,117420.0,117410.0,0.44667143]
["bitfinex-derivatives","BTCF0:USTF0",1752858291860,1.17174138,117420.0,117410.0,0.44667143]
["bitfinex-derivatives","BTCF0:USTF0",1752858293159,1.00150468,117420.0,117410.0,0.44667143]
["bitfinex-derivatives","BTCF0:USTF0",1752858293353,0.42336761,117420.0,117410.0,0.44667143]
["bitfinex-derivatives","BTCF0:USTF0",1752858293551,0.36087761,117420.0,117410.0,0.44667143]
["bitfinex-derivatives","BTCF0:USTF0",1752858293855,7.761e-05,117420.0,117410.0,0.44667143]
["bitfinex-derivatives","BTCF0:USTF0",1752858294061,0.53111431,117420.0,117410.0,0.44667143]
["bitfinex-derivatives","BTCF0:USTF0",1752858294258,0.17031431,117420.0,117410.0,0.44667143]
["bitfinex-derivatives","BTCF0:USTF0",1752858294458,7.761e-05,117420.0,117410.0,0.44667143]
["bitfinex-derivatives","BTCF0:USTF0",1752858294660,1.17897138,117420.0,117410.0,0.44667143]
["bitfinex-derivatives","BTCF0:USTF0",1752858295259,1.18045138,117420.0,117410.0,0.33197402]
["bitfinex-derivatives","BTCF0:USTF0",1752858295564,1.18045138,117420.0,117410.0,0.29984163]
["bitfinex-derivatives","BTCF0:USTF0",1752858296761,1.80141138,117420.0,117410.0,0.29984163]
["bitfinex-derivatives","BTCF0:USTF0",1752858297264,1.80141138,117420.0,117410.0,0.12959043]
["bitfinex-derivatives","BTCF0:USTF0",1752858297563,1.80141138,117420.0,117410.0,0.29984153]
["bitfinex-derivatives","BTCF0:USTF0",1752858299272,1.80141138,117420.0,117410.0,0.24984153]
["bitfinex-derivatives","BTCF0:USTF0",1752858299467,1.80141138,117420.0,117410.0,0.24584153]
["bitfinex-derivatives","BTCF0:USTF0",1752858299860,0.49540761,117420.0,117410.0,0.30755153]
["bitfinex-derivatives","BTCF0:USTF0",1752858300058,1.28508431,117420.0,117410.0,0.30755153]
["bitfinex-derivatives","BTCF0:USTF0",1752858300657,0.44997761,117420.0,117410.0,0.54384252]
["bitfinex-derivatives","BTCF0:USTF0",1752858301364,0.44997761,117420.0,117410.0,0.59038252]
["bitfinex-derivatives","BTCF0:USTF0",1752858301966,0.62021431,117420.0,117410.0,0.59038252]
["bitfinex-derivatives","BTCF0:USTF0",1752858302465,0.44997761,117420.0,117410.0,0.59038252]
["bitfinex-derivatives","BTCF0:USTF0",1752858302664,0.44997761,117420.0,117410.0,0.59138252]
["bitfinex-derivatives","BTCF0:USTF0",1752858303160,0.62021431,117420.0,117410.0,0.59138252]
["bitfinex-derivatives","BTCF0:USTF0",1752858303459,0.62021431,117420.0,117410.0,0.59038252]
["bitfinex-derivatives","BTCF0:USTF0",1752858303964,0.44997761,117420.0,117410.0,0.59038252]
["bitfinex-derivatives","BTCF0:USTF0",1752858304765,0.44997761,117420.0,117410.0,0.59138252]
["bitfinex-derivatives","BTCF0:USTF0",1752858304962,0.03113761,117420.0,117410.0,1.03007365]
["bitfinex-derivatives","BTCF0:USTF0",1752858305168,7.761e-05,117420.0,117410.0,2.01003365]
["bitfinex-derivatives","BTCF0:USTF0",1752858306069,7.761e-05,117420.0,117410.0,1.21054252]
["bitfinex-derivatives","BTCF0:USTF0",1752858306362,1.13296544,117420.0,117410.0,1.21154252]
["bitfinex-derivatives","BTCF0:USTF0",1752858306970,0.96272874,117420.0,117410.0,1.21154252]
["bitfinex-derivatives","BTCF0:USTF0",1752858307165,0.47614761,117420.0,117410.0,1.21154252]
["bitfinex-derivatives","BTCF0:USTF0",1752858307365,1.08507544,117420.0,117410.0,1.21154252]
["bitfinex-derivatives","BTCF0:USTF0",1752858307567,0.72427544,117420.0,117410.0,1.21154252]
["bitfinex-derivatives","BTCF0:USTF0",1752858307868,1.08507544,117420.0,117410.0,1.21154252]
["bitfinex-derivatives","BTCF0:USTF0",1752858308365,0.11534761,117420.0,117410.0,1.21154252]
["bitfinex-derivatives","BTCF0:USTF0",1752858308566,0.72427554,117420.0,117410.0,1.21054252]
["bitfinex-derivatives","BTCF0:USTF0",1752858309071,1.08507554,117420.0,117410.0,1.21054252]
["bitfinex-derivatives","BTCF0:USTF0",1752858309672,0.91483874,117420.0,117410.0,1.21054252]
["bitfinex-derivatives","BTCF0:USTF0",1752858309872,1.08507554,117420.0,117410.0,1.21054252]
["bitfinex-derivatives","BTCF0:USTF0",1752858310073,1.13296554,117420.0,117410.0,1.21054252]
["bitfinex-derivatives","BTCF0:USTF0",1752858310573,0.52403761,117420.0,117410.0,1.21054252]
["bitfinex-derivatives","BTCF0:USTF0",1752858310769,0.96272874,117420.0,117410.0,1.21054252]
["bitfinex-derivatives","BTCF0:USTF0",1752858311073,0.96440874,117420.0,117410.0,1.21046491]
["bitfinex-derivatives","BTCF0:USTF0",1752858311274,0.96440874,117420.0,117410.0,1.21054252]
["bitfinex-derivatives","BTCF0:USTF0",1752858311671,1.13464554,117420.0,117410.0,1.21054252]
["bitfinex-derivatives","BTCF0:USTF0",1752858311869,0.96440874,117420.0,117410.0,1.21054252]
["bitfinex-derivatives","BTCF0:USTF0",1752858312671,0.96272874,117420.0,117410.0,1.21054252]
["bitfinex-derivatives","BTCF0:USTF0",1752858312871,0.96272874,117420.0,117410.0,1.20954252]
["bitfinex-derivatives","BTCF0:USTF0",1752858313075,1.13296554,117420.0,117410.0,1.20954252]
["bitfinex-derivatives","BTCF0:USTF0",1752858313370,0.96272874,117420.0,117410.0,1.20954252]
["bitfinex-derivatives","BTCF0:USTF0",1752858313874,1.13296554,117420.0,117410.0,1.20954252]
["bitfinex-derivatives","BTCF0:USTF0",1752858314276,0.69427441,117420.0,117410.0,1.20954252]
["bitfinex-derivatives","BTCF0:USTF0",1752858314769,1.13296554,117420.0,117410.0,1.20954252]
["bitfinex-derivatives","BTCF0:USTF0",1752858314974,1.14315761,117420.0,117410.0,1.20954252]
["bitfinex-derivatives","BTCF0:USTF0",1752858315175,0.60192874,117420.0,117410.0,0.59038252]
["bitfinex-derivatives","BTCF0:USTF0",1752858315376,7.761e-05,117420.0,117410.0,2.00895365]
["bitfinex-derivatives","BTCF0:USTF0",1752858316171,7.761e-05,117420.0,117410.0,1.57026252]
["bitfinex-derivatives","BTCF0:USTF0",1752858316779,0.47614761,117420.0,117410.0,0.59138252]
["bitfinex-derivatives","BTCF0:USTF0",1752858316973,0.47614761,117420.0,117410.0,1.21046252]
["bitfinex-derivatives","BTCF0:USTF0",1752858317378,0.47614761,117420.0,117410.0,0.59138252]
["bitfinex-derivatives","BTCF0:USTF0",1752858317575,0.96272874,117420.0,117410.0,1.21042252]
["bitfinex-derivatives","BTCF0:USTF0",1752858318675,1.13296594,117420.0,117410.0,1.21134491]
["bitfinex-derivatives","BTCF0:USTF0",1752858318878,1.13296594,117420.0,117410.0,1.21142252]
["bitfinex-derivatives","BTCF0:USTF0",1752858319279,1.13296594,117420.0,117410.0,1.21042252]
["bitfinex-derivatives","BTCF0:USTF0",1752858319479,0.96272874,117420.0,117410.0,1.21042252]
["bitfinex-derivatives","BTCF0:USTF0",1752858319676,0.52403761,117420.0,117410.0,1.21042252]
["bitfinex-derivatives","BTCF0:USTF0",1752858320178,0.36087761,117420.0,117410.0,1.64911365]
["bitfinex-derivatives","BTCF0:USTF0",1752858320378,0.36087761,117420.0,117410.0,2.00991365]
["bitfinex-derivatives","BTCF0:USTF0",1752858320379,7.761e-05,117420.0,117410.0,2.00991365]
["bitfinex-derivatives","BTCF0:USTF0",1752858320979,7.761e-05,117420.0,117410.0,2.01091365]
["bitfinex-derivatives","BTCF0:USTF0",1752858321275,1e-08,117420.0,117410.0,2.43120965]
["bitfinex-derivatives","BTCF0:USTF0",1752858321573,0.3608,117460.0,117450.0,0.3588237]
["bitfinex-derivatives","BTCF0:USTF0",1752858321771,0.02106204,117460.0,117450.0,1.77739244]
["bitfinex-derivatives","BTCF0:USTF0",1752858322170,0.02106204,117460.0,117450.0,1.41655244]
["bitfinex-derivatives","BTCF0:USTF0",1752858322370,0.38185507,117460.0,117450.0,0.97786131]
["bitfinex-derivatives","BTCF0:USTF0",1752858322570,0.4402,117480.0,117470.0,0.1701656]
["bitfinex-derivatives","BTCF0:USTF0",1752858322772,0.41265502,117480.0,117470.0,1.41644673]
["bitfinex-derivatives","BTCF0:USTF0",1752858322969,0.38185502,117480.0,117470.0,1.41652434]
["bitfinex-derivatives","BTCF0:USTF0",1752858323770,0.41265502,117480.0,117470.0,1.41652434]
["bitfinex-derivatives","BTCF0:USTF0",1752858324072,0.41265502,117480.0,117470.0,0.97783321]
["bitfinex-derivatives","BTCF0:USTF0",1752858325273,0.41265502,117480.0,117470.0,1.2141242]
["bitfinex-derivatives","BTCF0:USTF0",1752858326280,0.3916,117480.0,117470.0,1.21404659]
["bitfinex-derivatives","BTCF0:USTF0",1752858327181,0.5644412,117480.0,117470.0,0.59508659]
["bitfinex-derivatives","BTCF0:USTF0",1752858327481,1.20763585,117480.0,117470.0,1.21384659]
["bitfinex-derivatives","BTCF0:USTF0",1752858327782,1.20763585,117480.0,117470.0,1.21592456]
["bitfinex-derivatives","BTCF0:USTF0",1752858327977,1.20763585,117480.0,117470.0,1.21384659]
["bitfinex-derivatives","BTCF0:USTF0",1752858328683,0.47607,117480.0,117470.0,1.21384659]
["bitfinex-derivatives","BTCF0:USTF0",1752858328981,0.6462212,117480.0,117470.0,1.21384659]
["bitfinex-derivatives","BTCF0:USTF0",1752858329687,0.47607,117480.0,117470.0,1.21384659]
["bitfinex-derivatives","BTCF0:USTF0",1752858329881,0.3608,117480.0,117470.0,1.79688132]
["bitfinex-derivatives","BTCF0:USTF0",1752858330083,0.3608,117490.0,117480.0,0.3587812]
["bitfinex-derivatives","BTCF0:USTF0",1752858330383,0.3618,117490.0,117480.0,0.87230585]
["bitfinex-derivatives","BTCF0:USTF0",1752858330578,0.3608,117490.0,117480.0,0.87230585]
["bitfinex-derivatives","BTCF0:USTF0",1752858330979,0.3608,117500.0,117490.0,0.3578967]
["bitfinex-derivatives","BTCF0:USTF0",1752858331284,0.3608,117510.0,117500.0,0.2439123]
["bitfinex-derivatives","BTCF0:USTF0",1752858331583,0.3608,117510.0,117500.0,0.87195695]
["bitfinex-derivatives","BTCF0:USTF0",1752858331781,0.42927155,117520.0,117510.0,0.1701078]
["bitfinex-derivatives","BTCF0:USTF0",1752858332084,0.51747,117530.0,117520.0,0.3388133]
["bitfinex-derivatives","BTCF0:USTF0",1752858332284,0.51747,117530.0,117520.0,0.3584033]
["bitfinex-derivatives","BTCF0:USTF0",1752858332482,0.6875488,117530.0,117520.0,0.3584033]
["bitfinex-derivatives","BTCF0:USTF0",1752858332683,1.03099465,117530.0,117520.0,0.3584033]
["bitfinex-derivatives","BTCF0:USTF0",1752858332875,1.02999465,117530.0,117520.0,0.3584033]
["bitfinex-derivatives","BTCF0:USTF0",1752858333185,0.51747,117530.0,117520.0,0.3584033]
["bitfinex-derivatives","BTCF0:USTF0",1752858333384,0.47202,117530.0,117520.0,0.3584033]
["bitfinex-derivatives","BTCF0:USTF0",1752858333581,0.3618,117530.0,117520.0,0.3584033]
["bitfinex-derivatives","BTCF0:USTF0",1752858333781,0.3618,117530.0,117520.0,0.87192795]
["bitfinex-derivatives","BTCF0:USTF0",1752858334080,0.3618,117530.0,117520.0,0.36059669]
["bitfinex-derivatives","BTCF0:USTF0",1752858334282,0.39398,117530.0,117520.0,0.36059669]
["bitfinex-derivatives","BTCF0:USTF0",1752858334482,0.44102,117530.0,117520.0,0.36059669]
["bitfinex-derivatives","BTCF0:USTF0",1752858334983,0.44002,117530.0,117520.0,0.36059669]
["bitfinex-derivatives","BTCF0:USTF0",1752858335180,0.44002,117530.0,117520.0,0.59688768]
["bitfinex-derivatives","BTCF0:USTF0",1752858335583,0.3618,117530.0,117520.0,0.59688768]
["bitfinex-derivatives","BTCF0:USTF0",1752858335784,0.3618,117530.0,117520.0,1.11041233]
["bitfinex-derivatives","BTCF0:USTF0",1752858336686,0.3608,117530.0,117520.0,1.11041233]
["bitfinex-derivatives","BTCF0:USTF0",1752858337976,0.3608,117540.0,117530.0,0.2034389]
["bitfinex-derivatives","BTCF0:USTF0",1752858338177,0.3608,117540.0,117530.0,1.04480942]
["bitfinex-derivatives","BTCF0:USTF0",1752858338579,0.3608,117540.0,117530.0,1.55833407]
["bitfinex-derivatives","BTCF0:USTF0",1752858338779,0.3608,117540.0,117530.0,1.55825646]
["bitfinex-derivatives","BTCF0:USTF0",1752858338976,0.3608,117540.0,117530.0,1.55833407]
["bitfinex-derivatives","BTCF0:USTF0",1752858339184,0.3618,117540.0,117530.0,1.55833407]
["bitfinex-derivatives","BTCF0:USTF0",1752858339480,0.3618,117540.0,117530.0,1.04480942]
["bitfinex-derivatives","BTCF0:USTF0",1752858339682,0.3618,117540.0,117530.0,1.55833407]
["bitfinex-derivatives","BTCF0:USTF0",1752858340184,0.3618,117540.0,117530.0,1.79462506]
["bitfinex-derivatives","BTCF0:USTF0",1752858340985,0.001,117540.0,117530.0,1.79462506]
["bitfinex-derivatives","BTCF0:USTF0",1752858341287,0.3608,117550.0,117540.0,0.3583744]
["bitfinex-derivatives","BTCF0:USTF0",1752858341589,0.42486,117560.0,117550.0,0.2438399]
["bitfinex-derivatives","BTCF0:USTF0",1752858341889,0.4709,117560.0,117550.0,0.97655751]
["bitfinex-derivatives","BTCF0:USTF0",1752858342190,0.3608,117560.0,117550.0,1.49008216]
["bitfinex-derivatives","BTCF0:USTF0",1752858342585,0.3608,117560.0,117550.0,0.97655751]
["bitfinex-derivatives","BTCF0:USTF0",1752858342782,0.83111,117560.0,117550.0,0.9764799]
["bitfinex-derivatives","BTCF0:USTF0",1752858343092,0.87715,117560.0,117550.0,0.97655751]
["bitfinex-derivatives","BTCF0:USTF0",1752858343779,0.75366,117560.0,117550.0,0.97655751]
["bitfinex-derivatives","BTCF0:USTF0",1752858343979,0.7246,117560.0,117550.0,1.49008216]
["bitfinex-derivatives","BTCF0:USTF0",1752858344186,0.7246,117560.0,117550.0,0.97655751]
["bitfinex-derivatives","BTCF0:USTF0",1752858344389,0.7286,117560.0,117550.0,0.97655751]
["bitfinex-derivatives","BTCF0:USTF0",1752858344889,0.7286,117560.0,117550.0,1.49008216]
["bitfinex-derivatives","BTCF0:USTF0",1752858345388,0.7286,117560.0,117550.0,1.2128485]
["bitfinex-derivatives","BTCF0:USTF0",1752858346987,0.75921,117560.0,117550.0,1.2128485]
["bitfinex-derivatives","BTCF0:USTF0",1752858347290,0.88415,117560.0,117550.0,1.2128485]
["bitfinex-derivatives","BTCF0:USTF0",1752858347790,0.8387,117560.0,117550.0,1.2128485]
["bitfinex-derivatives","BTCF0:USTF0",1752858349489,0.88415,117560.0,117550.0,1.2128485]
["bitfinex-derivatives","BTCF0:USTF0",1752858349690,0.8387,117560.0,117550.0,1.2128485]
["bitfinex-derivatives","BTCF0:USTF0",1752858350191,0.43186,117560.0,117550.0,1.2128485]
["bitfinex-derivatives","BTCF0:USTF0",1752858350488,0.39841,117560.0,117550.0,1.2128485]
["bitfinex-derivatives","BTCF0:USTF0",1752858351595,0.3678,117560.0,117550.0,1.72637315]
["bitfinex-derivatives","BTCF0:USTF0",1752858352492,0.007,117560.0,117550.0,2.08717315]
["bitfinex-derivatives","BTCF0:USTF0",1752858353892,0.004,117560.0,117550.0,2.08717315]
["bitfinex-derivatives","BTCF0:USTF0",1752858354891,0.3608,117570.0,117560.0,0.3583454]
["bitfinex-derivatives","BTCF0:USTF0",1752858355089,0.37999028,117580.0,117570.0,0.170021]
["bitfinex-derivatives","BTCF0:USTF0",1752858355286,0.37999028,117580.0,117570.0,0.97588861]
["bitfinex-derivatives","BTCF0:USTF0",1752858355698,0.01919028,117580.0,117570.0,1.48941326]
["bitfinex-derivatives","BTCF0:USTF0",1752858355992,0.3608,117590.0,117580.0,0.3583165]
["bitfinex-derivatives","BTCF0:USTF0",1752858356295,0.3608,117600.0,117590.0,0.3583021]
["bitfinex-derivatives","BTCF0:USTF0",1752858356490,0.3608,117600.0,117590.0,1.48926675]
["bitfinex-derivatives","BTCF0:USTF0",1752858356696,0.3618,117600.0,117590.0,0.97581971]
["bitfinex-derivatives","BTCF0:USTF0",1752858357097,0.3618,117600.0,117590.0,1.49142057]
["bitfinex-derivatives","BTCF0:USTF0",1752858357593,0.3618,117610.0,117600.0,0.3582876]
["bitfinex-derivatives","BTCF0:USTF0",1752858357791,0.3618,117610.0,117600.0,0.87188986]
["bitfinex-derivatives","BTCF0:USTF0",1752858358198,0.3608,117610.0,117600.0,0.87188986]
["bitfinex-derivatives","BTCF0:USTF0",1752858359398,0.3608,117620.0,117610.0,0.3582732]
["bitfinex-derivatives","BTCF0:USTF0",1752858359597,0.4719,117630.0,117620.0,0.3582587]
["bitfinex-derivatives","BTCF0:USTF0",1752858359799,1.0480843,117630.0,117620.0,0.3582587]
["bitfinex-derivatives","BTCF0:USTF0",1752858359998,1.0489943,117630.0,117620.0,0.8537687]
["bitfinex-derivatives","BTCF0:USTF0",1752858360194,1.56251895,117630.0,117620.0,0.23629099]
["bitfinex-derivatives","BTCF0:USTF0",1752858360701,1.86129842,117630.0,117620.0,0.23629099]
["bitfinex-derivatives","BTCF0:USTF0",1752858360896,0.3285332,117610.0,117600.0,0.8604865]
["bitfinex-derivatives","BTCF0:USTF0",1752858361102,1.56365785,117610.0,117600.0,0.2342265]
["bitfinex-derivatives","BTCF0:USTF0",1752858361296,0.3288377,117600.0,117590.0,0.24511959]
["bitfinex-derivatives","BTCF0:USTF0",1752858361599,0.3288377,117600.0,117590.0,0.1699921]
["bitfinex-derivatives","BTCF0:USTF0",1752858361600,1.03350465,117600.0,117590.0,0.1699921]
["bitfinex-derivatives","BTCF0:USTF0",1752858361796,0.51966,117600.0,117590.0,0.2883921]
["bitfinex-derivatives","BTCF0:USTF0",1752858362000,0.6896377,117600.0,117590.0,0.2883921]
["bitfinex-derivatives","BTCF0:USTF0",1752858362297,0.51966,117600.0,117590.0,0.86419436]
["bitfinex-derivatives","BTCF0:USTF0",1752858362501,0.4749,117600.0,117590.0,0.35066971]
["bitfinex-derivatives","BTCF0:USTF0",1752858362701,0.4749,117600.0,117590.0,0.96766971]
["bitfinex-derivatives","BTCF0:USTF0",1752858362899,0.51966,117600.0,117590.0,0.96766971]
["bitfinex-derivatives","BTCF0:USTF0",1752858363101,0.6896376,117600.0,117590.0,0.96975946]
["bitfinex-derivatives","BTCF0:USTF0",1752858363296,0.6896376,117600.0,117590.0,0.29055946]
["bitfinex-derivatives","BTCF0:USTF0",1752858363803,0.6906376,117600.0,117590.0,0.29055946]
["bitfinex-derivatives","BTCF0:USTF0",1752858364005,0.6906376,117600.0,117590.0,0.52685045]
["bitfinex-derivatives","BTCF0:USTF0",1752858365002,0.52066,117600.0,117590.0,0.52685045]
["bitfinex-derivatives","BTCF0:USTF0",1752858365207,0.52066,117600.0,117590.0,0.58905045]
["bitfinex-derivatives","BTCF0:USTF0",1752858366603,0.42653,117600.0,117590.0,1.1025751]
["bitfinex-derivatives","BTCF0:USTF0",1752858367203,0.4759,117600.0,117590.0,1.1025751]
["bitfinex-derivatives","BTCF0:USTF0",1752858367702,0.4759,117600.0,117590.0,0.58905045]
["bitfinex-derivatives","BTCF0:USTF0",1752858368207,0.52066,117600.0,117590.0,0.58905045]
["bitfinex-derivatives","BTCF0:USTF0",1752858370307,0.3618,117600.0,117590.0,1.10265271]
["bitfinex-derivatives","BTCF0:USTF0",1752858370503,0.002,117600.0,117590.0,0.58912806]
["bitfinex-derivatives","BTCF0:USTF0",1752858370702,0.002,117600.0,117590.0,1.10265271]
["bitfinex-derivatives","BTCF0:USTF0",1752858370907,0.16345,117600.0,117590.0,1.20576806]
["bitfinex-derivatives","BTCF0:USTF0",1752858371107,0.52425,117600.0,117590.0,1.20576806]
["bitfinex-derivatives","BTCF0:USTF0",1752858371512,0.6942277,117600.0,117590.0,0.58905045]
["bitfinex-derivatives","BTCF0:USTF0",1752858371806,0.6961577,117600.0,117590.0,0.52685045]
["bitfinex-derivatives","BTCF0:USTF0",1752858372212,0.52618,117600.0,117590.0,0.52685045]
["bitfinex-derivatives","BTCF0:USTF0",1752858372606,0.52425,117600.0,117590.0,0.52685045]
["bitfinex-derivatives","BTCF0:USTF0",1752858372807,0.6942277,117600.0,117590.0,0.52685045]
["bitfinex-derivatives","BTCF0:USTF0",1752858373112,0.6961577,117600.0,117590.0,0.52685045]
["bitfinex-derivatives","BTCF0:USTF0",1752858373908,0.52618,117600.0,117590.0,0.52685045]
["bitfinex-derivatives","BTCF0:USTF0",1752858374613,0.52425,117600.0,117590.0,0.52685045]
["bitfinex-derivatives","BTCF0:USTF0",1752858376010,0.47949,117600.0,117590.0,1.10265271]
["bitfinex-derivatives","BTCF0:USTF0",1752858376314,0.3628,117600.0,117590.0,1.10265271]
["bitfinex-derivatives","BTCF0:USTF0",1752858376516,0.002,117600.0,117590.0,1.10265271]
["bitfinex-derivatives","BTCF0:USTF0",1752858376919,0.001,117600.0,117590.0,1.10265271]
["bitfinex-derivatives","BTCF0:USTF0",1752858378720,1e-07,117600.0,117590.0,1.1633071]
["bitfinex-derivatives","BTCF0:USTF0",1752858379018,0.00010877,117610.0,117600.0,0.3505777]
["bitfinex-derivatives","BTCF0:USTF0",1752858379219,0.00010877,117610.0,117600.0,1.90191435]
["bitfinex-derivatives","BTCF0:USTF0",1752858380016,0.00210877,117610.0,117600.0,1.90191435]
["bitfinex-derivatives","BTCF0:USTF0",1752858380222,0.00410877,117610.0,117600.0,2.13820534]
["bitfinex-derivatives","BTCF0:USTF0",1752858380419,0.3608,117620.0,117610.0,0.1699632]
["bitfinex-derivatives","BTCF0:USTF0",1752858380623,0.38054746,117630.0,117620.0,0.3505487]
["bitfinex-derivatives","BTCF0:USTF0",1752858380815,0.38054746,117630.0,117620.0,1.48031096]
["bitfinex-derivatives","BTCF0:USTF0",1752858381625,0.38952746,117630.0,117620.0,0.35062631]
["bitfinex-derivatives","BTCF0:USTF0",1752858381832,0.71781176,117630.0,117620.0,0.96678631]
["bitfinex-derivatives","BTCF0:USTF0",1752858382132,0.55187746,117630.0,117620.0,0.96678631]
["bitfinex-derivatives","BTCF0:USTF0",1752858383033,0.55187746,117630.0,117620.0,0.9667087]
["bitfinex-derivatives","BTCF0:USTF0",1752858383235,0.55187746,117630.0,117620.0,1.48231096]
["bitfinex-derivatives","BTCF0:USTF0",1752858383434,0.45774746,117630.0,117620.0,0.96878631]
["bitfinex-derivatives","BTCF0:USTF0",1752858383734,0.45374746,117630.0,117620.0,0.96878631]
["bitfinex-derivatives","BTCF0:USTF0",1752858383931,0.45374746,117630.0,117620.0,0.96978631]
["bitfinex-derivatives","BTCF0:USTF0",1752858384331,0.50311746,117630.0,117620.0,0.96978631]
["bitfinex-derivatives","BTCF0:USTF0",1752858385137,0.50311746,117630.0,117620.0,1.03076284]
["bitfinex-derivatives","BTCF0:USTF0",1752858385329,0.50311746,117630.0,117620.0,1.26705383]
["bitfinex-derivatives","BTCF0:USTF0",1752858386338,0.71781176,117630.0,117620.0,1.2058773]
["bitfinex-derivatives","BTCF0:USTF0",1752858386636,1.23737641,117630.0,117620.0,0.35769099]
["bitfinex-derivatives","BTCF0:USTF0",1752858386838,1.23737641,117630.0,117620.0,1.08916979]
["bitfinex-derivatives","BTCF0:USTF0",1752858387037,0.72385176,117630.0,117620.0,1.08916979]
["bitfinex-derivatives","BTCF0:USTF0",1752858387739,0.72385176,117630.0,117620.0,1.13460979]
["bitfinex-derivatives","BTCF0:USTF0",1752858387935,0.55391746,117630.0,117620.0,1.13460979]
["bitfinex-derivatives","BTCF0:USTF0",1752858388139,0.54787746,117630.0,117620.0,1.13460979]
["bitfinex-derivatives","BTCF0:USTF0",1752858388438,0.38054746,117630.0,117620.0,1.64821205]
["bitfinex-derivatives","BTCF0:USTF0",1752858389038,0.47092746,117630.0,117620.0,1.1346874]
["bitfinex-derivatives","BTCF0:USTF0",1752858389332,1.23737641,117630.0,117620.0,0.52763979]
["bitfinex-derivatives","BTCF0:USTF0",1752858389940,1.06744211,117630.0,117620.0,0.52763979]
["bitfinex-derivatives","BTCF0:USTF0",1752858390140,0.54787746,117630.0,117620.0,0.58983979]
["bitfinex-derivatives","BTCF0:USTF0",1752858390531,0.54787746,117630.0,117620.0,0.58883979]
["bitfinex-derivatives","BTCF0:USTF0",1752858391535,0.45374746,117630.0,117620.0,0.5879174]
["bitfinex-derivatives","BTCF0:USTF0",1752858391736,0.38054746,117630.0,117620.0,1.10136444]
["bitfinex-derivatives","BTCF0:USTF0",1752858391940,0.38054746,117630.0,117620.0,1.10144205]
["bitfinex-derivatives","BTCF0:USTF0",1752858392338,0.38054746,117630.0,117620.0,1.16241858]
["bitfinex-derivatives","BTCF0:USTF0",1752858392541,0.38054746,117630.0,117620.0,0.64889393]
["bitfinex-derivatives","BTCF0:USTF0",1752858392739,0.38054746,117630.0,117620.0,0.5879174]
["bitfinex-derivatives","BTCF0:USTF0",1752858392938,0.38054746,117630.0,117620.0,1.10136444]
["bitfinex-derivatives","BTCF0:USTF0",1752858393134,0.01974746,117630.0,117620.0,1.10144205]
["bitfinex-derivatives","BTCF0:USTF0",1752858393342,0.01974746,117630.0,117620.0,1.16241858]
["bitfinex-derivatives","BTCF0:USTF0",1752858393540,0.01974746,117630.0,117620.0,1.46324205]
["bitfinex-derivatives","BTCF0:USTF0",1752858393844,0.3618,117650.0,117640.0,0.3579299]
["bitfinex-derivatives","BTCF0:USTF0",1752858394037,0.3618,117650.0,117640.0,0.9735299]
["bitfinex-derivatives","BTCF0:USTF0",1752858394343,0.3618,117650.0,117640.0,0.97360751]
["bitfinex-derivatives","BTCF0:USTF0",1752858394946,0.3638,117650.0,117640.0,0.97360751]
["bitfinex-derivatives","BTCF0:USTF0",1752858395243,0.3638,117650.0,117640.0,1.2098985]
["bitfinex-derivatives","BTCF0:USTF0",1752858395244,0.45377,117650.0,117640.0,1.2098985]
["bitfinex-derivatives","BTCF0:USTF0",1752858395438,0.45477,117650.0,117640.0,1.2098985]
["bitfinex-derivatives","BTCF0:USTF0",1752858395943,0.40649,117650.0,117640.0,1.2098985]
["bitfinex-derivatives","BTCF0:USTF0",1752858396341,0.3648,117650.0,117640.0,1.2098985]
["bitfinex-derivatives","BTCF0:USTF0",1752858396741,0.004,117650.0,117640.0,1.2098985]
["bitfinex-derivatives","BTCF0:USTF0",1752858396938,0.3648,117650.0,117640.0,1.2098985]
["bitfinex-derivatives","BTCF0:USTF0",1752858397143,0.004,117650.0,117640.0,1.2098985]
["bitfinex-derivatives","BTCF0:USTF0",1752858397339,0.3638,117650.0,117640.0,1.72334554]
["bitfinex-derivatives","BTCF0:USTF0",1752858397546,0.3638,117650.0,117640.0,1.72342315]
["bitfinex-derivatives","BTCF0:USTF0",1752858397945,0.003,117650.0,117640.0,1.72342315]
["bitfinex-derivatives","BTCF0:USTF0",1752858399844,0.003,117650.0,117640.0,1.2098985]
["bitfinex-derivatives","BTCF0:USTF0",1752858400949,0.3638,117650.0,117640.0,1.2098985]
["bitfinex-derivatives","BTCF0:USTF0",1752858401452,0.3638,117650.0,117640.0,1.72342315]
["bitfinex-derivatives","BTCF0:USTF0",1752858401649,0.5289,117650.0,117640.0,0.62873054]
["bitfinex-derivatives","BTCF0:USTF0",1752858401950,0.39686,117650.0,117640.0,0.66116054]
["bitfinex-derivatives","BTCF0:USTF0",1752858402151,0.3638,117650.0,117640.0,1.17468519]
["bitfinex-derivatives","BTCF0:USTF0",1752858402351,0.003,117650.0,117640.0,0.66116054]
["bitfinex-derivatives","BTCF0:USTF0",1752858402543,0.003,117650.0,117640.0,0.72213707]
["bitfinex-derivatives","BTCF0:USTF0",1752858403253,0.7074354,117650.0,117640.0,1.34437707]
["bitfinex-derivatives","BTCF0:USTF0",1752858403654,0.53753,117650.0,117640.0,1.34437707]
["bitfinex-derivatives","BTCF0:USTF0",1752858404251,0.48739,117650.0,117640.0,1.34437707]
["bitfinex-derivatives","BTCF0:USTF0",1752858404757,0.6572954,117650.0,117640.0,1.34437707]
["bitfinex-derivatives","BTCF0:USTF0",1752858404957,0.53753,117650.0,117640.0,1.34437707]
["bitfinex-derivatives","BTCF0:USTF0",1752858405253,0.53753,117650.0,117640.0,0.72213707]
["bitfinex-derivatives","BTCF0:USTF0",1752858405452,0.53753,117650.0,117640.0,1.34465707]
["bitfinex-derivatives","BTCF0:USTF0",1752858405654,0.7074354,117650.0,117640.0,0.65527503]
["bitfinex-derivatives","BTCF0:USTF0",1752858405855,1.05105465,117650.0,117640.0,1.27759742]
["bitfinex-derivatives","BTCF0:USTF0",1752858406049,0.48739,117650.0,117640.0,1.27759742]
["bitfinex-derivatives","BTCF0:USTF0",1752858406658,0.7074354,117650.0,117640.0,0.65519742]
["bitfinex-derivatives","BTCF0:USTF0",1752858406855,1.22635005,117650.0,117640.0,0.62276742]
["bitfinex-derivatives","BTCF0:USTF0",1752858407158,0.7128254,117650.0,117640.0,0.62276742]
["bitfinex-derivatives","BTCF0:USTF0",1752858407358,0.53753,117650.0,117640.0,0.65519742]
["bitfinex-derivatives","BTCF0:USTF0",1752858407753,0.3638,117650.0,117640.0,1.16879968]
["bitfinex-derivatives","BTCF0:USTF0",1752858408065,0.3638,117650.0,117640.0,1.10782315]
["bitfinex-derivatives","BTCF0:USTF0",1752858408561,0.3638,117650.0,117640.0,1.16882503]
["bitfinex-derivatives","BTCF0:USTF0",1752858409359,0.3638,117650.0,117640.0,1.10782315]
["bitfinex-derivatives","BTCF0:USTF0",1752858409554,0.3638,117650.0,117640.0,0.5942985]
["bitfinex-derivatives","BTCF0:USTF0",1752858409760,0.3638,117650.0,117640.0,0.65530715]
["bitfinex-derivatives","BTCF0:USTF0",1752858410060,0.3638,117650.0,117640.0,1.1688318]
["bitfinex-derivatives","BTCF0:USTF0",1752858410959,0.3638,117650.0,117640.0,1.23538366]
["bitfinex-derivatives","BTCF0:USTF0",1752858411262,0.003,117650.0,117640.0,1.23538366]
["bitfinex-derivatives","BTCF0:USTF0",1752858412265,0.3638,117650.0,117640.0,1.23538366]
["bitfinex-derivatives","BTCF0:USTF0",1752858413265,0.39686,117650.0,117640.0,0.72185901]
["bitfinex-derivatives","BTCF0:USTF0",1752858413565,0.6572954,117650.0,117640.0,0.7217814]
["bitfinex-derivatives","BTCF0:USTF0",1752858413860,0.7074354,117650.0,117640.0,0.72185901]
["bitfinex-derivatives","BTCF0:USTF0",1752858414066,0.7074354,117650.0,117640.0,0.65522954]
["bitfinex-derivatives","BTCF0:USTF0",1752858415766,0.53753,117650.0,117640.0,0.65522954]
["bitfinex-derivatives","BTCF0:USTF0",1752858416462,0.39686,117650.0,117640.0,0.65522954]
["bitfinex-derivatives","BTCF0:USTF0",1752858416667,0.3638,117650.0,117640.0,1.1688318]
["bitfinex-derivatives","BTCF0:USTF0",1752858417162,0.3638,117650.0,117640.0,1.09213728]
["bitfinex-derivatives","BTCF0:USTF0",1752858417368,0.3638,117650.0,117640.0,1.09221489]
["bitfinex-derivatives","BTCF0:USTF0",1752858417764,0.003,117650.0,117640.0,1.09221489]
["bitfinex-derivatives","BTCF0:USTF0",1752858418366,0.003,117650.0,117640.0,1.09225294]
["bitfinex-derivatives","BTCF0:USTF0",1752858418667,0.3638,117650.0,117640.0,1.0922522]
["bitfinex-derivatives","BTCF0:USTF0",1752858418968,0.3638,117650.0,117640.0,0.65534446]
["bitfinex-derivatives","BTCF0:USTF0",1752858419166,0.3638,117650.0,117640.0,0.72233259]
["bitfinex-derivatives","BTCF0:USTF0",1752858419569,0.39686,117650.0,117640.0,0.66128663]
["bitfinex-derivatives","BTCF0:USTF0",1752858420360,0.6572955,117650.0,117640.0,0.66128663]
["bitfinex-derivatives","BTCF0:USTF0",1752858420564,0.53753,117650.0,117640.0,0.59422089]
["bitfinex-derivatives","BTCF0:USTF0",1752858420770,0.7074355,117650.0,117640.0,0.59422089]
["bitfinex-derivatives","BTCF0:USTF0",1752858421070,0.7121255,117650.0,117640.0,0.65530125]
["bitfinex-derivatives","BTCF0:USTF0",1752858421265,0.7121255,117650.0,117640.0,0.59422089]
["bitfinex-derivatives","BTCF0:USTF0",1752858421460,0.7074355,117650.0,117640.0,0.59422089]
["bitfinex-derivatives","BTCF0:USTF0",1752858422568,0.53753,117650.0,117640.0,0.59422089]
["bitfinex-derivatives","BTCF0:USTF0",1752858422768,0.48739,117650.0,117640.0,0.59422089]
["bitfinex-derivatives","BTCF0:USTF0",1752858423767,0.39686,117650.0,117640.0,0.59422089]
["bitfinex-derivatives","BTCF0:USTF0",1752858423971,0.3638,117650.0,117640.0,1.18215838]
["bitfinex-derivatives","BTCF0:USTF0",1752858424671,0.3638,117650.0,117640.0,0.67011628]
["bitfinex-derivatives","BTCF0:USTF0",1752858425073,0.3638,117650.0,117640.0,1.18215838]
["bitfinex-derivatives","BTCF0:USTF0",1752858426968,0.3638,117650.0,117640.0,1.1063406]
["bitfinex-derivatives","BTCF0:USTF0",1752858428178,0.3638,117650.0,117640.0,1.1753044]
["bitfinex-derivatives","BTCF0:USTF0",1752858429179,0.3638,117650.0,117640.0,1.2814493]
["bitfinex-derivatives","BTCF0:USTF0",1752858430882,0.003,117650.0,117640.0,1.2814493]
["bitfinex-derivatives","BTCF0:USTF0",1752858431375,0.3608,117660.0,117650.0,0.3119758]
["bitfinex-derivatives","BTCF0:USTF0",1752858431579,0.3608,117660.0,117650.0,1.56365494]
["bitfinex-derivatives","BTCF0:USTF0",1752858433084,0.3638,117660.0,117650.0,1.56365494]
["bitfinex-derivatives","BTCF0:USTF0",1752858433982,0.3668,117660.0,117650.0,1.59335041]
["bitfinex-derivatives","BTCF0:USTF0",1752858434183,1.0472521,117660.0,117650.0,0.46398831]
["bitfinex-derivatives","BTCF0:USTF0",1752858434387,0.53521,117660.0,117650.0,0.97420341]
["bitfinex-derivatives","BTCF0:USTF0",1752858434878,0.53521,117660.0,117650.0,0.9741258]
["bitfinex-derivatives","BTCF0:USTF0",1752858435082,0.53521,117660.0,117650.0,0.97420341]
["bitfinex-derivatives","BTCF0:USTF0",1752858435282,0.53521,117660.0,117650.0,1.2104944]
["bitfinex-derivatives","BTCF0:USTF0",1752858435986,0.53521,117660.0,117650.0,1.3166393]
["bitfinex-derivatives","BTCF0:USTF0",1752858436181,0.7051014,117660.0,117650.0,1.3166393]
["bitfinex-derivatives","BTCF0:USTF0",1752858437688,0.53521,117660.0,117650.0,1.3166393]
["bitfinex-derivatives","BTCF0:USTF0",1752858439889,0.39741,117660.0,117650.0,1.2868992]
["bitfinex-derivatives","BTCF0:USTF0",1752858440984,0.3668,117660.0,117650.0,1.72374225]
["bitfinex-derivatives","BTCF0:USTF0",1752858441184,0.3668,117660.0,117650.0,1.64733745]
["bitfinex-derivatives","BTCF0:USTF0",1752858441783,0.3668,117660.0,117650.0,1.2104944]
["bitfinex-derivatives","BTCF0:USTF0",1752858441984,0.3668,117660.0,117650.0,1.64733745]
["bitfinex-derivatives","BTCF0:USTF0",1752858442489,0.39741,117660.0,117650.0,1.64733745]
["bitfinex-derivatives","BTCF0:USTF0",1752858444090,0.48813,117660.0,117650.0,1.2104944]
["bitfinex-derivatives","BTCF0:USTF0",1752858444287,0.53521,117660.0,117650.0,1.2104944]
["bitfinex-derivatives","BTCF0:USTF0",1752858444587,1.14194445,117660.0,117650.0,1.27160562]
["bitfinex-derivatives","BTCF0:USTF0",1752858444985,1.14945445,117660.0,117650.0,0.59405679]
["bitfinex-derivatives","BTCF0:USTF0",1752858445186,1.14945445,117660.0,117650.0,0.51676145]
["bitfinex-derivatives","BTCF0:USTF0",1752858445479,0.97956305,117660.0,117650.0,0.62198145]
["bitfinex-derivatives","BTCF0:USTF0",1752858445680,0.97956305,117660.0,117650.0,0.65517145]
["bitfinex-derivatives","BTCF0:USTF0",1752858445885,1.15081,117660.0,117650.0,0.65517145]
["bitfinex-derivatives","BTCF0:USTF0",1752858446084,0.48813,117660.0,117650.0,0.65517145]
["bitfinex-derivatives","BTCF0:USTF0",1752858446281,0.48813,117660.0,117650.0,0.59405679]
["bitfinex-derivatives","BTCF0:USTF0",1752858446692,0.7051014,117660.0,117650.0,0.59405679]
["bitfinex-derivatives","BTCF0:USTF0",1752858446893,0.53521,117660.0,117650.0,0.65517628]
["bitfinex-derivatives","BTCF0:USTF0",1752858447086,1.14945445,117660.0,117650.0,0.62198628]
["bitfinex-derivatives","BTCF0:USTF0",1752858447387,1.31944645,117660.0,117650.0,0.53496628]
["bitfinex-derivatives","BTCF0:USTF0",1752858447690,1.14945445,117660.0,117650.0,0.65517628]
["bitfinex-derivatives","BTCF0:USTF0",1752858448090,0.53521,117660.0,117650.0,0.65517628]
["bitfinex-derivatives","BTCF0:USTF0",1752858448290,0.7051014,117660.0,117650.0,0.65517628]
["bitfinex-derivatives","BTCF0:USTF0",1752858449590,1.14194445,117660.0,117650.0,0.59405679]
["bitfinex-derivatives","BTCF0:USTF0",1752858449892,1.14194445,117660.0,117650.0,0.67046159]
["bitfinex-derivatives","BTCF0:USTF0",1752858450095,1.14945445,117660.0,117650.0,0.67046159]
["bitfinex-derivatives","BTCF0:USTF0",1752858450788,1.14945445,117660.0,117650.0,0.59405679]
["bitfinex-derivatives","BTCF0:USTF0",1752858452593,1.14945445,117660.0,117650.0,0.67046159]
["bitfinex-derivatives","BTCF0:USTF0",1752858452789,1.14945445,117660.0,117650.0,0.59405679]
["bitfinex-derivatives","BTCF0:USTF0",1752858454196,0.7051014,117660.0,117650.0,0.59405679]
["bitfinex-derivatives","BTCF0:USTF0",1752858454394,0.97205305,117660.0,117650.0,0.59405679]
["bitfinex-derivatives","BTCF0:USTF0",1752858454596,0.7051014,117660.0,117650.0,0.59405679]
["bitfinex-derivatives","BTCF0:USTF0",1752858454797,0.7051014,117660.0,117650.0,0.67046159]
["bitfinex-derivatives","BTCF0:USTF0",1752858455495,0.7031014,117660.0,117650.0,0.67046159]
["bitfinex-derivatives","BTCF0:USTF0",1752858455697,0.7011014,117660.0,117650.0,0.67046159]
["bitfinex-derivatives","BTCF0:USTF0",1752858457700,1.13794445,117660.0,117650.0,0.67046159]
["bitfinex-derivatives","BTCF0:USTF0",1752858457996,0.6540214,117660.0,117650.0,0.67046159]
["bitfinex-derivatives","BTCF0:USTF0",1752858458204,1.2695814,117660.0,117650.0,0.67046159]
["bitfinex-derivatives","BTCF0:USTF0",1752858458499,0.6540213,117660.0,117650.0,1.10738225]
["bitfinex-derivatives","BTCF0:USTF0",1752858458695,0.6540213,117660.0,117650.0,0.6705392]
["bitfinex-derivatives","BTCF0:USTF0",1752858458892,0.3628,117660.0,117650.0,0.67046159]
["bitfinex-derivatives","BTCF0:USTF0",1752858459096,0.3628,117660.0,117650.0,1.10738225]
["bitfinex-derivatives","BTCF0:USTF0",1752858459394,0.002,117660.0,117650.0,1.10738225]
["bitfinex-derivatives","BTCF0:USTF0",1752858459594,0.649161,117690.0,117680.0,0.3519824]
["bitfinex-derivatives","BTCF0:USTF0",1752858459896,0.3618,117690.0,117680.0,0.78890306]
["bitfinex-derivatives","BTCF0:USTF0",1752858460297,0.3618,117690.0,117680.0,1.02519405]
["bitfinex-derivatives","BTCF0:USTF0",1752858460795,0.531648,117690.0,117680.0,1.02519405]
["bitfinex-derivatives","BTCF0:USTF0",1752858461097,1.13273105,117690.0,117680.0,0.588351]
["bitfinex-derivatives","BTCF0:USTF0",1752858461400,1.16192337,117690.0,117680.0,0.41841099]
["bitfinex-derivatives","BTCF0:USTF0",1752858461605,1.75724105,117690.0,117680.0,0.23629099]
["bitfinex-derivatives","BTCF0:USTF0",1752858461797,1.88724105,117690.0,117680.0,0.23629099]
["bitfinex-derivatives","BTCF0:USTF0",1752858462097,1.88724105,117690.0,117680.0,0.0797275]
["bitfinex-derivatives","BTCF0:USTF0",1752858462098,2.33134657,117690.0,117680.0,0.0797275]
["bitfinex-derivatives","BTCF0:USTF0",1752858462394,2.33634657,117690.0,117680.0,0.0797275]
["bitfinex-derivatives","BTCF0:USTF0",1752858462802,2.33034657,117690.0,117680.0,0.0797275]
["bitfinex-derivatives","BTCF0:USTF0",1752858463004,2.40854417,117690.0,117680.0,0.0797275]
["bitfinex-derivatives","BTCF0:USTF0",1752858467104,2.40854417,117690.0,117680.0,0.24959]
["bitfinex-derivatives","BTCF0:USTF0",1752858467304,2.15854417,117690.0,117680.0,0.0797275]
["bitfinex-derivatives","BTCF0:USTF0",1752858467699,2.15854417,117690.0,117680.0,0.24959]
["bitfinex-derivatives","BTCF0:USTF0",1752858468298,1.98860017,117690.0,117680.0,0.0797275]
["bitfinex-derivatives","BTCF0:USTF0",1752858468499,2.15854417,117690.0,117680.0,0.0797275]
["bitfinex-derivatives","BTCF0:USTF0",1752858469003,0.001,117670.0,117660.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1752858469307,0.1698914,117660.0,117650.0,0.2817446]
["bitfinex-derivatives","BTCF0:USTF0",1752858469505,1.04273205,117660.0,117650.0,0.28182221]
["bitfinex-derivatives","BTCF0:USTF0",1752858469804,1.04273205,117660.0,117650.0,0.29091221]
["bitfinex-derivatives","BTCF0:USTF0",1752858471004,1.04273205,117660.0,117650.0,0.29291221]
["bitfinex-derivatives","BTCF0:USTF0",1752858471608,1.04273205,117660.0,117650.0,0.32539221]
["bitfinex-derivatives","BTCF0:USTF0",1752858471796,0.5306914,117660.0,117650.0,0.35510221]
["bitfinex-derivatives","BTCF0:USTF0",1752858472001,1.04273205,117660.0,117650.0,0.35510221]
["bitfinex-derivatives","BTCF0:USTF0",1752858472205,1.04273205,117660.0,117650.0,0.5913932]
["bitfinex-derivatives","BTCF0:USTF0",1752858472704,0.5306914,117660.0,117650.0,0.5913932]
["bitfinex-derivatives","BTCF0:USTF0",1752858472908,1.04273205,117660.0,117650.0,0.5913932]
["bitfinex-derivatives","BTCF0:USTF0",1752858475206,1.04273205,117660.0,117650.0,0.4214886]
["bitfinex-derivatives","BTCF0:USTF0",1752858475402,1.50272405,117660.0,117650.0,0.23929099]
["bitfinex-derivatives","BTCF0:USTF0",1752858475709,2.11812405,117660.0,117650.0,0.23929099]
["bitfinex-derivatives","BTCF0:USTF0",1752858476298,2.6301647,117660.0,117650.0,0.21638359]
["bitfinex-derivatives","BTCF0:USTF0",1752858477005,3.8073647,117660.0,117650.0,0.14026419]
["bitfinex-derivatives","BTCF0:USTF0",1752858477704,3.8073647,117660.0,117650.0,0.04042009]
["bitfinex-derivatives","BTCF0:USTF0",1752858477899,3.8093647,117660.0,117650.0,0.04042009]
["bitfinex-derivatives","BTCF0:USTF0",1752858478303,3.8093647,117660.0,117650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752858479503,3.29732405,117660.0,117650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752858480506,2.68192405,117660.0,117650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752858480704,2.5444434,117660.0,117650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752858480905,3.05827405,117660.0,117650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752858481413,0.01853,117630.0,117620.0,0.1486048]
["bitfinex-derivatives","BTCF0:USTF0",1752858481613,2.16841735,117630.0,117620.0,0.0764048]
["bitfinex-derivatives","BTCF0:USTF0",1752858481816,2.18736623,117630.0,117620.0,0.0764048]
["bitfinex-derivatives","BTCF0:USTF0",1752858482214,0.1958112,117620.0,117610.0,0.3722796]
["bitfinex-derivatives","BTCF0:USTF0",1752858482516,1.06865185,117620.0,117610.0,0.37235801]
["bitfinex-derivatives","BTCF0:USTF0",1752858482914,1.06686185,117620.0,117610.0,0.35836321]
["bitfinex-derivatives","BTCF0:USTF0",1752858483114,1.06032185,117620.0,117610.0,0.35836321]
["bitfinex-derivatives","BTCF0:USTF0",1752858483314,1.17865185,117620.0,117610.0,0.18839761]
["bitfinex-derivatives","BTCF0:USTF0",1752858483511,1.18127185,117620.0,117610.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1752858483711,0.18851,117600.0,117590.0,0.3134422]
["bitfinex-derivatives","BTCF0:USTF0",1752858484014,2.1977866,117600.0,117590.0,0.07678761]
["bitfinex-derivatives","BTCF0:USTF0",1752858484211,2.1977866,117600.0,117590.0,0.12598761]
["bitfinex-derivatives","BTCF0:USTF0",1752858485017,2.1977866,117600.0,117590.0,0.29598211]
["bitfinex-derivatives","BTCF0:USTF0",1752858485318,2.0568366,117600.0,117590.0,0.35839211]
["bitfinex-derivatives","BTCF0:USTF0",1752858485615,2.0568366,117600.0,117590.0,0.5946831]
["bitfinex-derivatives","BTCF0:USTF0",1752858485817,2.0677866,117600.0,117590.0,0.4246886]
["bitfinex-derivatives","BTCF0:USTF0",1752858486018,2.1354301,117600.0,117590.0,0.3622786]
["bitfinex-derivatives","BTCF0:USTF0",1752858486208,2.1354701,117600.0,117590.0,0.53665046]
["bitfinex-derivatives","BTCF0:USTF0",1752858486409,0.97950945,117600.0,117590.0,0.59906046]
["bitfinex-derivatives","BTCF0:USTF0",1752858486613,1.52730595,117600.0,117590.0,0.59906046]
["bitfinex-derivatives","BTCF0:USTF0",1752858487013,1.52730595,117600.0,117590.0,0.60006046]
["bitfinex-derivatives","BTCF0:USTF0",1752858488407,1.52730595,117600.0,117590.0,0.5956831]
["bitfinex-derivatives","BTCF0:USTF0",1752858489918,1.52730595,117600.0,117590.0,0.60003926]
["bitfinex-derivatives","BTCF0:USTF0",1752858490117,1.52630595,117600.0,117590.0,0.60003926]
["bitfinex-derivatives","BTCF0:USTF0",1752858490418,1.52730595,117600.0,117590.0,0.60003926]
["bitfinex-derivatives","BTCF0:USTF0",1752858490618,1.59605896,117600.0,117590.0,0.60003926]
["bitfinex-derivatives","BTCF0:USTF0",1752858490919,1.60024896,117600.0,117590.0,0.60003926]
["bitfinex-derivatives","BTCF0:USTF0",1752858491217,2.11228961,117600.0,117590.0,0.60003926]
["bitfinex-derivatives","BTCF0:USTF0",1752858491713,1.60024896,117600.0,117590.0,0.60003926]
["bitfinex-derivatives","BTCF0:USTF0",1752858492214,1.58100301,117600.0,117590.0,0.60003926]
["bitfinex-derivatives","BTCF0:USTF0",1752858493220,1.58000301,117600.0,117590.0,0.60003926]
["bitfinex-derivatives","BTCF0:USTF0",1752858493414,1.58096301,117600.0,117590.0,0.60003926]
["bitfinex-derivatives","BTCF0:USTF0",1752858494819,1.51221,117600.0,117590.0,0.60003926]
["bitfinex-derivatives","BTCF0:USTF0",1752858496218,0.89677,117600.0,117590.0,0.60003926]
["bitfinex-derivatives","BTCF0:USTF0",1752858496522,1.52551,117600.0,117590.0,0.60003926]
["bitfinex-derivatives","BTCF0:USTF0",1752858497021,2.03755065,117600.0,117590.0,0.60003926]
["bitfinex-derivatives","BTCF0:USTF0",1752858497623,1.52551,117600.0,117590.0,0.60003926]
["bitfinex-derivatives","BTCF0:USTF0",1752858500022,1.35553,117600.0,117590.0,0.60003926]
["bitfinex-derivatives","BTCF0:USTF0",1752858500417,1.52451,117600.0,117590.0,0.60003926]
["bitfinex-derivatives","BTCF0:USTF0",1752858500616,1.52551,117600.0,117590.0,0.60003926]
["bitfinex-derivatives","BTCF0:USTF0",1752858502317,1.35449,117600.0,117590.0,0.60003926]
["bitfinex-derivatives","BTCF0:USTF0",1752858502521,0.7216,117600.0,117590.0,1.72743991]
["bitfinex-derivatives","BTCF0:USTF0",1752858502823,0.3618,117600.0,117590.0,1.21539926]
["bitfinex-derivatives","BTCF0:USTF0",1752858503623,0.5317812,117600.0,117590.0,1.21539926]
["bitfinex-derivatives","BTCF0:USTF0",1752858504919,0.5472812,117600.0,117590.0,1.21539926]
["bitfinex-derivatives","BTCF0:USTF0",1752858505121,0.9080812,117600.0,117590.0,1.21539926]
["bitfinex-derivatives","BTCF0:USTF0",1752858505316,0.9080812,117600.0,117590.0,0.60003926]
["bitfinex-derivatives","BTCF0:USTF0",1752858506523,0.72908,117600.0,117590.0,0.60003926]
["bitfinex-derivatives","BTCF0:USTF0",1752858506825,0.8961912,117600.0,117590.0,0.60003926]
["bitfinex-derivatives","BTCF0:USTF0",1752858507826,0.72621,117600.0,117590.0,0.60003926]
["bitfinex-derivatives","BTCF0:USTF0",1752858508023,0.7226,117600.0,117590.0,1.11207991]
["bitfinex-derivatives","BTCF0:USTF0",1752858508222,0.7226,117600.0,117590.0,1.18848471]
["bitfinex-derivatives","BTCF0:USTF0",1752858508431,0.7226,117600.0,117590.0,1.11207991]
["bitfinex-derivatives","BTCF0:USTF0",1752858508622,0.7226,117600.0,117590.0,0.60003926]
["bitfinex-derivatives","BTCF0:USTF0",1752858509226,0.7216,117600.0,117590.0,0.67644406]
["bitfinex-derivatives","BTCF0:USTF0",1752858509422,0.7216,117600.0,117590.0,1.18848471]
["bitfinex-derivatives","BTCF0:USTF0",1752858509924,0.3608,117600.0,117590.0,1.18848471]
["bitfinex-derivatives","BTCF0:USTF0",1752858510127,0.001,117610.0,117590.0,1.18848471]
["bitfinex-derivatives","BTCF0:USTF0",1752858510128,0.3608,117610.0,117600.0,0.3583035]
["bitfinex-derivatives","BTCF0:USTF0",1752858510328,0.37999049,117620.0,117610.0,0.358289]
["bitfinex-derivatives","BTCF0:USTF0",1752858510630,0.37999049,117620.0,117610.0,0.87040726]
["bitfinex-derivatives","BTCF0:USTF0",1752858511332,0.37999049,117620.0,117610.0,0.94681206]
["bitfinex-derivatives","BTCF0:USTF0",1752858511631,0.3608,117620.0,117610.0,0.94681206]
["bitfinex-derivatives","BTCF0:USTF0",1752858512231,0.3608,117620.0,117610.0,0.94881206]
["bitfinex-derivatives","BTCF0:USTF0",1752858512628,0.3608,117620.0,117610.0,0.95281206]
["bitfinex-derivatives","BTCF0:USTF0",1752858515232,0.3608,117620.0,117610.0,1.18910305]
["bitfinex-derivatives","BTCF0:USTF0",1752858516134,0.3618,117630.0,117620.0,0.2434946]
["bitfinex-derivatives","BTCF0:USTF0",1752858516432,0.3618,117630.0,117620.0,0.97549221]
["bitfinex-derivatives","BTCF0:USTF0",1752858516831,0.3608,117630.0,117620.0,1.48753286]
["bitfinex-derivatives","BTCF0:USTF0",1752858517535,0.3608,117630.0,117620.0,1.49053286]
["bitfinex-derivatives","BTCF0:USTF0",1752858517930,0.3608,117630.0,117620.0,0.97949221]
["bitfinex-derivatives","BTCF0:USTF0",1752858518737,0.5307402,117630.0,117620.0,0.97949221]
["bitfinex-derivatives","BTCF0:USTF0",1752858518937,0.5442402,117630.0,117620.0,0.97949221]
["bitfinex-derivatives","BTCF0:USTF0",1752858519734,0.5442402,117630.0,117620.0,1.05589701]
["bitfinex-derivatives","BTCF0:USTF0",1752858520124,0.5442402,117630.0,117620.0,1.292188]
["bitfinex-derivatives","BTCF0:USTF0",1752858520537,0.3743,117630.0,117620.0,1.2157832]
["bitfinex-derivatives","BTCF0:USTF0",1752858520735,0.36671,117630.0,117620.0,1.2157832]
["bitfinex-derivatives","BTCF0:USTF0",1752858520924,0.36384,117630.0,117620.0,1.2157832]
["bitfinex-derivatives","BTCF0:USTF0",1752858522537,0.3608,117630.0,117620.0,1.72782385]
["bitfinex-derivatives","BTCF0:USTF0",1752858522727,0.3608,117630.0,117620.0,1.2157832]
["bitfinex-derivatives","BTCF0:USTF0",1752858522927,0.3608,117630.0,117620.0,1.72782385]
["bitfinex-derivatives","BTCF0:USTF0",1752858523737,0.3608,117630.0,117620.0,1.2157832]
["bitfinex-derivatives","BTCF0:USTF0",1752858524933,0.3608,117630.0,117620.0,1.65288555]
["bitfinex-derivatives","BTCF0:USTF0",1752858527039,0.3608,117630.0,117620.0,1.72929035]
["bitfinex-derivatives","BTCF0:USTF0",1752858530139,0.3608,117640.0,117630.0,0.3605601]
["bitfinex-derivatives","BTCF0:USTF0",1752858530340,0.3618,117650.0,117640.0,0.3401457]
["bitfinex-derivatives","BTCF0:USTF0",1752858530644,0.3618,117650.0,117640.0,1.41204566]
["bitfinex-derivatives","BTCF0:USTF0",1752858531641,0.3628,117650.0,117640.0,1.41204566]
["bitfinex-derivatives","BTCF0:USTF0",1752858532439,0.3638,117650.0,117640.0,1.41204566]
["bitfinex-derivatives","BTCF0:USTF0",1752858533043,0.5438712,117650.0,117640.0,0.97486331]
["bitfinex-derivatives","BTCF0:USTF0",1752858533343,0.37396,117650.0,117640.0,0.97486331]
["bitfinex-derivatives","BTCF0:USTF0",1752858534036,1.01188355,117650.0,117640.0,0.9747457]
["bitfinex-derivatives","BTCF0:USTF0",1752858534244,1.01841355,117650.0,117640.0,0.97482331]
["bitfinex-derivatives","BTCF0:USTF0",1752858534743,1.01662355,117650.0,117640.0,0.97482331]
["bitfinex-derivatives","BTCF0:USTF0",1752858534943,1.01188355,117650.0,117640.0,0.97482331]
["bitfinex-derivatives","BTCF0:USTF0",1752858535142,1.01188355,117650.0,117640.0,1.21636249]
["bitfinex-derivatives","BTCF0:USTF0",1752858535343,0.40487,117650.0,117640.0,1.21636249]
["bitfinex-derivatives","BTCF0:USTF0",1752858535842,0.5747812,117650.0,117640.0,1.21636249]
["bitfinex-derivatives","BTCF0:USTF0",1752858536045,0.38442,117650.0,117640.0,1.21636249]
["bitfinex-derivatives","BTCF0:USTF0",1752858536343,0.5543313,117650.0,117640.0,1.21636249]
["bitfinex-derivatives","BTCF0:USTF0",1752858537243,0.5747813,117650.0,117640.0,1.21636249]
["bitfinex-derivatives","BTCF0:USTF0",1752858537444,0.5747813,117650.0,117640.0,1.21628488]
["bitfinex-derivatives","BTCF0:USTF0",1752858537445,1.01188365,117650.0,117640.0,1.21628488]
["bitfinex-derivatives","BTCF0:USTF0",1752858537648,1.01841365,117650.0,117640.0,1.21628488]
["bitfinex-derivatives","BTCF0:USTF0",1752858537844,0.5813113,117650.0,117640.0,1.21628488]
["bitfinex-derivatives","BTCF0:USTF0",1752858538046,1.01841365,117650.0,117640.0,1.21628488]
["bitfinex-derivatives","BTCF0:USTF0",1752858538649,1.01841365,117650.0,117640.0,0.59683669]
["bitfinex-derivatives","BTCF0:USTF0",1752858538851,1.01841365,117650.0,117640.0,0.50289669]
["bitfinex-derivatives","BTCF0:USTF0",1752858539041,1.74237365,117650.0,117640.0,0.50289669]
["bitfinex-derivatives","BTCF0:USTF0",1752858539439,1.74237365,117650.0,117640.0,0.40621669]
["bitfinex-derivatives","BTCF0:USTF0",1752858540146,1.74237365,117650.0,117640.0,0.50289669]
["bitfinex-derivatives","BTCF0:USTF0",1752858541144,1.74237365,117650.0,117640.0,0.33297099]
["bitfinex-derivatives","BTCF0:USTF0",1752858541344,2.16237365,117650.0,117640.0,0.21258099]
["bitfinex-derivatives","BTCF0:USTF0",1752858541542,2.16237365,117650.0,117640.0,0.20925099]
["bitfinex-derivatives","BTCF0:USTF0",1752858541747,2.60475078,117650.0,117640.0,0.20925099]
["bitfinex-derivatives","BTCF0:USTF0",1752858542244,0.19013693,117620.0,117610.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1752858542446,1.96267928,117620.0,117610.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1752858542643,2.09267928,117620.0,117610.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1752858542952,0.1699691,117610.0,117600.0,0.0764048]
["bitfinex-derivatives","BTCF0:USTF0",1752858543251,0.1709835,117600.0,117590.0,0.3411128]
["bitfinex-derivatives","BTCF0:USTF0",1752858543448,1.60143934,117600.0,117590.0,0.3411128]
["bitfinex-derivatives","BTCF0:USTF0",1752858543950,1.60143934,117600.0,117590.0,0.3613728]
["bitfinex-derivatives","BTCF0:USTF0",1752858544651,1.60143934,117600.0,117590.0,0.3623728]
["bitfinex-derivatives","BTCF0:USTF0",1752858544852,1.73143934,117600.0,117590.0,0.1721148]
["bitfinex-derivatives","BTCF0:USTF0",1752858545054,1.80710852,117600.0,117590.0,0.3421128]
["bitfinex-derivatives","BTCF0:USTF0",1752858545351,1.80710852,117600.0,117590.0,0.59866379]
["bitfinex-derivatives","BTCF0:USTF0",1752858545551,1.80710852,117600.0,117590.0,0.57840379]
["bitfinex-derivatives","BTCF0:USTF0",1752858546347,1.80714852,117600.0,117590.0,0.67293379]
["bitfinex-derivatives","BTCF0:USTF0",1752858547459,1.29437699,117600.0,117590.0,0.67293379]
["bitfinex-derivatives","BTCF0:USTF0",1752858547758,1.29429699,117600.0,117590.0,0.67293379]
["bitfinex-derivatives","BTCF0:USTF0",1752858548454,1.80706852,117600.0,117590.0,0.67293379]
["bitfinex-derivatives","BTCF0:USTF0",1752858548661,1.67706852,117600.0,117590.0,0.67293379]
["bitfinex-derivatives","BTCF0:USTF0",1752858548952,1.16429699,117600.0,117590.0,0.59652899]
["bitfinex-derivatives","BTCF0:USTF0",1752858549154,1.67706852,117600.0,117590.0,0.59652899]
["bitfinex-derivatives","BTCF0:USTF0",1752858549951,1.06330852,117600.0,117590.0,0.59652899]
["bitfinex-derivatives","BTCF0:USTF0",1752858550156,1.67706852,117600.0,117590.0,0.59652899]
["bitfinex-derivatives","BTCF0:USTF0",1752858550860,0.54953699,117600.0,117590.0,0.59652899]
["bitfinex-derivatives","BTCF0:USTF0",1752858551053,0.54953699,117600.0,117590.0,0.59660665]
["bitfinex-derivatives","BTCF0:USTF0",1752858551257,1.16425759,117600.0,117590.0,0.59660665]
["bitfinex-derivatives","BTCF0:USTF0",1752858551756,1.67702912,117600.0,117590.0,0.59660665]
["bitfinex-derivatives","BTCF0:USTF0",1752858552751,1.1445441,117600.0,117590.0,0.59660665]
["bitfinex-derivatives","BTCF0:USTF0",1752858552950,1.1455441,117600.0,117590.0,0.59660665]
["bitfinex-derivatives","BTCF0:USTF0",1752858553152,1.1455041,117600.0,117590.0,0.59660665]
["bitfinex-derivatives","BTCF0:USTF0",1752858554546,1.65827563,117600.0,117590.0,0.59660665]
["bitfinex-derivatives","BTCF0:USTF0",1752858554750,1.65827563,117600.0,117590.0,0.35233865]
["bitfinex-derivatives","BTCF0:USTF0",1752858555150,1.65827563,117600.0,117590.0,0.35226099]
["bitfinex-derivatives","BTCF0:USTF0",1752858557162,1.65827563,117600.0,117590.0,0.52225959]
["bitfinex-derivatives","BTCF0:USTF0",1752858557659,2.01907563,117600.0,117590.0,0.35226099]
["bitfinex-derivatives","BTCF0:USTF0",1752858558360,2.01907563,117600.0,117590.0,0.23729099]
["bitfinex-derivatives","BTCF0:USTF0",1752858558361,2.30914763,117600.0,117590.0,0.23729099]
["bitfinex-derivatives","BTCF0:USTF0",1752858558572,2.84088611,117600.0,117590.0,0.23729099]
["bitfinex-derivatives","BTCF0:USTF0",1752858558949,3.0960768,117600.0,117590.0,0.21541139]
["bitfinex-derivatives","BTCF0:USTF0",1752858562165,2.8460768,117600.0,117590.0,0.21541139]
["bitfinex-derivatives","BTCF0:USTF0",1752858563864,2.8503968,117600.0,117590.0,0.21233139]
["bitfinex-derivatives","BTCF0:USTF0",1752858564068,2.8503968,117600.0,117590.0,0.21109139]
["bitfinex-derivatives","BTCF0:USTF0",1752858565061,2.7002634,117600.0,117590.0,0.21109139]
["bitfinex-derivatives","BTCF0:USTF0",1752858566956,2.7002634,117600.0,117590.0,0.17141949]
["bitfinex-derivatives","BTCF0:USTF0",1752858567261,2.72081626,117600.0,117590.0,0.07649979]
["bitfinex-derivatives","BTCF0:USTF0",1752858567461,0.1710135,117580.0,117570.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1752858567765,1.70291833,117580.0,117570.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1752858568464,1.70291833,117580.0,117570.0,0.327178]
["bitfinex-derivatives","BTCF0:USTF0",1752858568667,1.70291833,117580.0,117570.0,0.359268]
["bitfinex-derivatives","BTCF0:USTF0",1752858568868,1.08951833,117580.0,117570.0,0.363268]
["bitfinex-derivatives","BTCF0:USTF0",1752858569061,1.08851833,117580.0,117570.0,0.365268]
["bitfinex-derivatives","BTCF0:USTF0",1752858569266,0.5308135,117580.0,117570.0,0.36534566]
["bitfinex-derivatives","BTCF0:USTF0",1752858569462,0.5308049,117590.0,117580.0,0.3592535]
["bitfinex-derivatives","BTCF0:USTF0",1752858569764,1.1451249,117590.0,117580.0,0.35933116]
["bitfinex-derivatives","BTCF0:USTF0",1752858570666,1.58282973,117590.0,117580.0,0.36033116]
["bitfinex-derivatives","BTCF0:USTF0",1752858570860,1.63282973,117590.0,117580.0,0.19031766]
["bitfinex-derivatives","BTCF0:USTF0",1752858571055,1.71255208,117590.0,117580.0,0.12582766]
["bitfinex-derivatives","BTCF0:USTF0",1752858571259,1.71255208,117590.0,117580.0,0.29584116]
["bitfinex-derivatives","BTCF0:USTF0",1752858571768,1.1450849,117590.0,117580.0,0.36133116]
["bitfinex-derivatives","BTCF0:USTF0",1752858572265,1.65788208,117590.0,117580.0,0.36133116]
["bitfinex-derivatives","BTCF0:USTF0",1752858572455,1.65788208,117590.0,117580.0,0.36433116]
["bitfinex-derivatives","BTCF0:USTF0",1752858572864,1.77788208,117590.0,117580.0,0.36433116]
["bitfinex-derivatives","BTCF0:USTF0",1752858573968,1.77788208,117590.0,117580.0,0.19431766]
["bitfinex-derivatives","BTCF0:USTF0",1752858575166,1.78119208,117590.0,117580.0,0.43060865]
["bitfinex-derivatives","BTCF0:USTF0",1752858575473,1.78251208,117590.0,117580.0,0.43060865]
["bitfinex-derivatives","BTCF0:USTF0",1752858575770,1.77788208,117590.0,117580.0,0.60062215]
["bitfinex-derivatives","BTCF0:USTF0",1752858576570,1.1450849,117590.0,117580.0,0.60062215]
["bitfinex-derivatives","BTCF0:USTF0",1752858576770,1.65788208,117590.0,117580.0,0.60062215]
["bitfinex-derivatives","BTCF0:USTF0",1752858578066,1.1469949,117590.0,117580.0,0.60054449]
["bitfinex-derivatives","BTCF0:USTF0",1752858578271,1.1438449,117590.0,117580.0,0.60062215]
["bitfinex-derivatives","BTCF0:USTF0",1752858578959,1.1448449,117590.0,117580.0,0.60062215]
["bitfinex-derivatives","BTCF0:USTF0",1752858579269,1.1438449,117590.0,117580.0,0.60062215]
["bitfinex-derivatives","BTCF0:USTF0",1752858579470,1.1448449,117590.0,117580.0,0.60062215]
["bitfinex-derivatives","BTCF0:USTF0",1752858579669,1.1438449,117590.0,117580.0,0.60062215]
["bitfinex-derivatives","BTCF0:USTF0",1752858579869,0.3608,117590.0,117580.0,1.11341933]
["bitfinex-derivatives","BTCF0:USTF0",1752858580765,0.36072234,117590.0,117580.0,1.53342967]
["bitfinex-derivatives","BTCF0:USTF0",1752858581170,0.63574545,117600.0,117590.0,0.364352]
["bitfinex-derivatives","BTCF0:USTF0",1752858581471,0.63574545,117600.0,117590.0,0.977312]
["bitfinex-derivatives","BTCF0:USTF0",1752858582076,0.63785545,117600.0,117590.0,0.364352]
["bitfinex-derivatives","BTCF0:USTF0",1752858582271,1.15065263,117600.0,117590.0,0.364352]
["bitfinex-derivatives","BTCF0:USTF0",1752858582773,0.63785545,117600.0,117590.0,0.365352]
["bitfinex-derivatives","BTCF0:USTF0",1752858583074,0.63785545,117600.0,117590.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1752858583278,1.15594263,117600.0,117590.0,0.3653527]
["bitfinex-derivatives","BTCF0:USTF0",1752858583971,0.59324985,117600.0,117590.0,0.3653527]
["bitfinex-derivatives","BTCF0:USTF0",1752858585380,1.10815703,117600.0,117590.0,0.60164369]
["bitfinex-derivatives","BTCF0:USTF0",1752858588278,1.10815703,117600.0,117590.0,0.60264369]
["bitfinex-derivatives","BTCF0:USTF0",1752858588481,1.12875153,117600.0,117590.0,0.60264369]
["bitfinex-derivatives","BTCF0:USTF0",1752858588782,0.57873985,117600.0,117590.0,0.60264369]
["bitfinex-derivatives","BTCF0:USTF0",1752858588975,0.40876145,117600.0,117590.0,0.60264369]
["bitfinex-derivatives","BTCF0:USTF0",1752858589176,0.40347145,117600.0,117590.0,0.60264369]
["bitfinex-derivatives","BTCF0:USTF0",1752858589373,0.40036145,117600.0,117590.0,0.60264369]
["bitfinex-derivatives","BTCF0:USTF0",1752858589578,0.38076695,117600.0,117590.0,0.60264369]
["bitfinex-derivatives","BTCF0:USTF0",1752858590379,0.3608,117600.0,117590.0,1.11544087]
["bitfinex-derivatives","BTCF0:USTF0",1752858590585,0.001,117600.0,117590.0,1.11544087]
["bitfinex-derivatives","BTCF0:USTF0",1752858591485,0.001,117600.0,117590.0,0.60264369]
["bitfinex-derivatives","BTCF0:USTF0",1752858592283,0.3608,117610.0,117600.0,0.2455184]
["bitfinex-derivatives","BTCF0:USTF0",1752858592484,0.3618,117610.0,117600.0,0.9769784]
["bitfinex-derivatives","BTCF0:USTF0",1752858593086,0.3618,117610.0,117600.0,1.41424101]
["bitfinex-derivatives","BTCF0:USTF0",1752858593686,0.3628,117610.0,117600.0,0.9769784]
["bitfinex-derivatives","BTCF0:USTF0",1752858594585,0.3618,117610.0,117600.0,1.41424101]
["bitfinex-derivatives","BTCF0:USTF0",1752858594786,0.001,117610.0,117600.0,1.94510501]
["bitfinex-derivatives","BTCF0:USTF0",1752858594979,0.02018233,117620.0,117610.0,0.1699637]
["bitfinex-derivatives","BTCF0:USTF0",1752858595184,0.02018233,117620.0,117610.0,0.80158631]
["bitfinex-derivatives","BTCF0:USTF0",1752858595489,0.01918233,117620.0,117610.0,0.80158631]
["bitfinex-derivatives","BTCF0:USTF0",1752858596491,0.02018233,117620.0,117610.0,0.80158631]
["bitfinex-derivatives","BTCF0:USTF0",1752858596982,0.01918233,117620.0,117610.0,0.80158631]
["bitfinex-derivatives","BTCF0:USTF0",1752858597290,0.02018233,117620.0,117610.0,0.80158631]
["bitfinex-derivatives","BTCF0:USTF0",1752858597894,0.02018233,117620.0,117610.0,0.80458631]
["bitfinex-derivatives","BTCF0:USTF0",1752858598386,0.02018233,117620.0,117610.0,0.80658631]
["bitfinex-derivatives","BTCF0:USTF0",1752858599980,0.02018233,117620.0,117610.0,0.80758631]
["bitfinex-derivatives","BTCF0:USTF0",1752858600184,0.02018233,117620.0,117610.0,1.0438773]
["bitfinex-derivatives","BTCF0:USTF0",1752858600383,0.38098233,117620.0,117610.0,0.60661469]
["bitfinex-derivatives","BTCF0:USTF0",1752858600590,0.38098233,117620.0,117610.0,1.21885469]
["bitfinex-derivatives","BTCF0:USTF0",1752858600793,0.38098233,117620.0,117610.0,1.21985469]
["bitfinex-derivatives","BTCF0:USTF0",1752858602187,0.02018233,117620.0,117610.0,1.21985469]
["bitfinex-derivatives","BTCF0:USTF0",1752858603091,0.38098233,117620.0,117610.0,1.21985469]
["bitfinex-derivatives","BTCF0:USTF0",1752858604493,0.38098233,117620.0,117610.0,0.60761469]
["bitfinex-derivatives","BTCF0:USTF0",1752858604792,0.99308504,117620.0,117610.0,0.60761469]
["bitfinex-derivatives","BTCF0:USTF0",1752858605386,0.99613504,117620.0,117610.0,0.57452469]
["bitfinex-derivatives","BTCF0:USTF0",1752858605593,0.99613504,117620.0,117610.0,0.34192099]
["bitfinex-derivatives","BTCF0:USTF0",1752858605788,1.11613504,117620.0,117610.0,0.24329099]
["bitfinex-derivatives","BTCF0:USTF0",1752858606288,1.97344565,117620.0,117610.0,0.24271099]
["bitfinex-derivatives","BTCF0:USTF0",1752858606486,2.14818304,117620.0,117610.0,0.24171099]
["bitfinex-derivatives","BTCF0:USTF0",1752858606691,2.14818304,117620.0,117610.0,0.24024099]
["bitfinex-derivatives","BTCF0:USTF0",1752858607087,2.22361317,117620.0,117610.0,0.24024099]
["bitfinex-derivatives","BTCF0:USTF0",1752858607285,2.22461317,117620.0,117610.0,0.23824099]
["bitfinex-derivatives","BTCF0:USTF0",1752858607489,2.22461317,117620.0,117610.0,0.23629099]
["bitfinex-derivatives","BTCF0:USTF0",1752858607794,2.22661317,117620.0,117610.0,0.23629099]
["bitfinex-derivatives","BTCF0:USTF0",1752858609090,2.22761317,117620.0,117610.0,0.23629099]
["bitfinex-derivatives","BTCF0:USTF0",1752858609284,2.22761317,117620.0,117610.0,0.14679919]
["bitfinex-derivatives","BTCF0:USTF0",1752858609491,0.001,117580.0,117570.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1752858609792,2.13722234,117580.0,117570.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1752858610600,0.1700241,117570.0,117560.0,0.02115904]
["bitfinex-derivatives","BTCF0:USTF0",1752858610792,1.16351684,117570.0,117560.0,0.12106904]
["bitfinex-derivatives","BTCF0:USTF0",1752858610992,1.16351684,117570.0,117560.0,0.29110754]
["bitfinex-derivatives","BTCF0:USTF0",1752858611193,1.16351684,117570.0,117560.0,0.30117754]
["bitfinex-derivatives","BTCF0:USTF0",1752858611494,1.16351684,117570.0,117560.0,0.13113904]
["bitfinex-derivatives","BTCF0:USTF0",1752858611696,1.16351684,117570.0,117560.0,0.13513904]
["bitfinex-derivatives","BTCF0:USTF0",1752858611890,1.16351684,117570.0,117560.0,0.30517754]
["bitfinex-derivatives","BTCF0:USTF0",1752858612085,1.16351684,117570.0,117560.0,0.13513904]
["bitfinex-derivatives","BTCF0:USTF0",1752858612397,1.16351684,117570.0,117560.0,0.30517754]
["bitfinex-derivatives","BTCF0:USTF0",1752858612596,1.16351684,117570.0,117560.0,0.57339853]
["bitfinex-derivatives","BTCF0:USTF0",1752858612894,1.23042107,117570.0,117560.0,0.60564853]
["bitfinex-derivatives","BTCF0:USTF0",1752858613195,1.23042107,117570.0,117560.0,0.60864853]
["bitfinex-derivatives","BTCF0:USTF0",1752858613395,1.20964833,117570.0,117560.0,0.60864853]
["bitfinex-derivatives","BTCF0:USTF0",1752858613598,1.21064833,117570.0,117560.0,0.60864853]
["bitfinex-derivatives","BTCF0:USTF0",1752858613795,1.1437041,117570.0,117560.0,0.68481353]
["bitfinex-derivatives","BTCF0:USTF0",1752858613990,0.5318241,117570.0,117560.0,0.68481353]
["bitfinex-derivatives","BTCF0:USTF0",1752858614192,0.5308241,117570.0,117560.0,0.60864853]
["bitfinex-derivatives","BTCF0:USTF0",1752858614996,0.3608,117570.0,117560.0,0.60864853]
["bitfinex-derivatives","BTCF0:USTF0",1752858615189,0.5308241,117570.0,117560.0,1.22052853]
["bitfinex-derivatives","BTCF0:USTF0",1752858615591,0.5318241,117570.0,117560.0,1.22052853]
["bitfinex-derivatives","BTCF0:USTF0",1752858615795,0.5318241,117570.0,117560.0,0.68481353]
["bitfinex-derivatives","BTCF0:USTF0",1752858619297,1.04451684,117570.0,117560.0,0.37443003]
["bitfinex-derivatives","BTCF0:USTF0",1752858619496,1.15451684,117570.0,117560.0,0.34330003]
["bitfinex-derivatives","BTCF0:USTF0",1752858620390,1.15451684,117570.0,117560.0,0.51333873]
["bitfinex-derivatives","BTCF0:USTF0",1752858620694,1.15451684,117570.0,117560.0,0.34330003]
["bitfinex-derivatives","BTCF0:USTF0",1752858620896,1.15451684,117570.0,117560.0,0.24329099]
["bitfinex-derivatives","BTCF0:USTF0",1752858621692,1.57463684,117570.0,117560.0,0.24329099]
["bitfinex-derivatives","BTCF0:USTF0",1752858622002,1.57463684,117570.0,117560.0,0.21934299]
["bitfinex-derivatives","BTCF0:USTF0",1752858622300,2.08732958,117570.0,117560.0,0.09770529]
["bitfinex-derivatives","BTCF0:USTF0",1752858622500,1.57463684,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752858623100,0.171069,117540.0,117530.0,0.3461579]
["bitfinex-derivatives","BTCF0:USTF0",1752858623401,2.13700174,117540.0,117530.0,0.3461585]
["bitfinex-derivatives","BTCF0:USTF0",1752858623698,2.13700174,117540.0,117530.0,0.176075]
["bitfinex-derivatives","BTCF0:USTF0",1752858623899,2.13700174,117540.0,117530.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1752858624090,2.13700174,117540.0,117530.0,0.2699937]
["bitfinex-derivatives","BTCF0:USTF0",1752858624291,2.13900174,117540.0,117530.0,0.2699937]
["bitfinex-derivatives","BTCF0:USTF0",1752858625501,2.13900174,117540.0,117530.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1752858625702,2.13900174,117540.0,117530.0,0.35726099]
["bitfinex-derivatives","BTCF0:USTF0",1752858625898,2.13900174,117540.0,117530.0,0.52734469]
["bitfinex-derivatives","BTCF0:USTF0",1752858626099,2.13900174,117540.0,117530.0,0.35726099]
["bitfinex-derivatives","BTCF0:USTF0",1752858626596,2.13900174,117540.0,117530.0,0.36733099]
["bitfinex-derivatives","BTCF0:USTF0",1752858626798,2.13900174,117540.0,117530.0,0.53741469]
["bitfinex-derivatives","BTCF0:USTF0",1752858627801,2.13900174,117540.0,117530.0,0.36733099]
["bitfinex-derivatives","BTCF0:USTF0",1752858628798,2.15807283,117540.0,117530.0,0.23629099]
["bitfinex-derivatives","BTCF0:USTF0",1752858629199,2.32823283,117540.0,117530.0,0.23629099]
["bitfinex-derivatives","BTCF0:USTF0",1752858629602,2.33739283,117540.0,117530.0,0.23629099]
["bitfinex-derivatives","BTCF0:USTF0",1752858630406,2.33839283,117540.0,117530.0,0.23629099]
["bitfinex-derivatives","BTCF0:USTF0",1752858630907,2.33839283,117540.0,117530.0,0.18400519]
["bitfinex-derivatives","BTCF0:USTF0",1752858631109,2.33839283,117540.0,117530.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752858633409,0.1701124,117510.0,117500.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1752858633601,2.12596514,117510.0,117500.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1752858634006,2.12596514,117510.0,117500.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1752858634608,2.19470177,117510.0,117500.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1752858634809,2.19470177,117510.0,117500.0,0.3068069]
["bitfinex-derivatives","BTCF0:USTF0",1752858635009,2.19470177,117510.0,117500.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1752858635608,2.19470177,117510.0,117500.0,0.3088068]
["bitfinex-derivatives","BTCF0:USTF0",1752858635808,2.19470177,117510.0,117500.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1752858636112,2.19470177,117510.0,117500.0,0.3088068]
["bitfinex-derivatives","BTCF0:USTF0",1752858636307,2.19470177,117510.0,117500.0,0.3752568]
["bitfinex-derivatives","BTCF0:USTF0",1752858636308,1.07144903,117510.0,117500.0,0.3752568]
["bitfinex-derivatives","BTCF0:USTF0",1752858636513,2.01692514,117510.0,117500.0,0.61154779]
["bitfinex-derivatives","BTCF0:USTF0",1752858636709,0.8927124,117510.0,117500.0,0.61154779]
["bitfinex-derivatives","BTCF0:USTF0",1752858636910,1.33508,117510.0,117500.0,0.61154779]
["bitfinex-derivatives","BTCF0:USTF0",1752858637105,0.7246,117510.0,117500.0,0.60954779]
["bitfinex-derivatives","BTCF0:USTF0",1752858637312,0.7256,117510.0,117500.0,0.60954779]
["bitfinex-derivatives","BTCF0:USTF0",1752858638617,0.7256,117510.0,117500.0,1.12224053]
["bitfinex-derivatives","BTCF0:USTF0",1752858638912,0.3608,117520.0,117510.0,0.1701123]
["bitfinex-derivatives","BTCF0:USTF0",1752858639117,0.3608,117530.0,117520.0,0.3031278]
["bitfinex-derivatives","BTCF0:USTF0",1752858639313,0.3608,117530.0,117520.0,0.3732278]
["bitfinex-derivatives","BTCF0:USTF0",1752858639506,0.5308834,117530.0,117520.0,0.3732278]
["bitfinex-derivatives","BTCF0:USTF0",1752858640105,0.5328834,117530.0,117520.0,0.3732278]
["bitfinex-derivatives","BTCF0:USTF0",1752858640310,1.04781614,117530.0,117520.0,0.60951879]
["bitfinex-derivatives","BTCF0:USTF0",1752858640514,1.04881614,117530.0,117520.0,0.60951879]
["bitfinex-derivatives","BTCF0:USTF0",1752858642218,0.5338834,117530.0,117520.0,0.60951879]
["bitfinex-derivatives","BTCF0:USTF0",1752858643612,1.04881614,117530.0,117520.0,0.60951879]
["bitfinex-derivatives","BTCF0:USTF0",1752858644916,0.5361234,117530.0,117520.0,0.60951879]
["bitfinex-derivatives","BTCF0:USTF0",1752858645216,0.5338834,117530.0,117520.0,0.60951879]
["bitfinex-derivatives","BTCF0:USTF0",1752858650209,0.5361234,117530.0,117520.0,0.60951879]
["bitfinex-derivatives","BTCF0:USTF0",1752858651315,1.06081614,117530.0,117520.0,1.22063879]
["bitfinex-derivatives","BTCF0:USTF0",1752858651724,1.06081614,117530.0,117520.0,0.60951879]
["bitfinex-derivatives","BTCF0:USTF0",1752858653019,1.11501902,117530.0,117520.0,0.57270889]
["bitfinex-derivatives","BTCF0:USTF0",1752858653620,1.11501902,117530.0,117520.0,0.53092879]
["bitfinex-derivatives","BTCF0:USTF0",1752858655324,1.13570715,117530.0,117520.0,0.60951879]
["bitfinex-derivatives","BTCF0:USTF0",1752858655817,1.00680715,117530.0,117520.0,0.60951879]
["bitfinex-derivatives","BTCF0:USTF0",1752858656018,1.61772715,117530.0,117520.0,0.60951879]
["bitfinex-derivatives","BTCF0:USTF0",1752858656324,0.99482965,117530.0,117520.0,0.60951879]
["bitfinex-derivatives","BTCF0:USTF0",1752858656523,1.58503902,117530.0,117520.0,0.60951879]
["bitfinex-derivatives","BTCF0:USTF0",1752858657125,1.60574886,117530.0,117520.0,0.54106879]
["bitfinex-derivatives","BTCF0:USTF0",1752858657326,1.61464886,117530.0,117520.0,0.54106879]
["bitfinex-derivatives","BTCF0:USTF0",1752858657521,1.61464886,117530.0,117520.0,0.57270879]
["bitfinex-derivatives","BTCF0:USTF0",1752858657726,1.61324886,117530.0,117520.0,0.60951879]
["bitfinex-derivatives","BTCF0:USTF0",1752858658917,1.68106515,117530.0,117520.0,0.60951879]
["bitfinex-derivatives","BTCF0:USTF0",1752858659828,1.68856515,117530.0,117520.0,0.60951879]
["bitfinex-derivatives","BTCF0:USTF0",1752858660529,1.68996515,117530.0,117520.0,0.57270879]
["bitfinex-derivatives","BTCF0:USTF0",1752858660724,1.79996515,117530.0,117520.0,0.54106879]
["bitfinex-derivatives","BTCF0:USTF0",1752858660920,1.79996515,117530.0,117520.0,0.53092879]
["bitfinex-derivatives","BTCF0:USTF0",1752858662631,1.79996515,117530.0,117520.0,0.57383879]
["bitfinex-derivatives","BTCF0:USTF0",1752858663134,1.79996515,117530.0,117520.0,0.61019879]
["bitfinex-derivatives","BTCF0:USTF0",1752858663335,1.68106515,117530.0,117520.0,0.61019879]
["bitfinex-derivatives","BTCF0:USTF0",1752858664828,1.49027191,117530.0,117520.0,0.61019879]
["bitfinex-derivatives","BTCF0:USTF0",1752858665036,0.3638,117530.0,117520.0,0.61019879]
["bitfinex-derivatives","BTCF0:USTF0",1752858665429,0.003,117530.0,117520.0,0.61019879]
["bitfinex-derivatives","BTCF0:USTF0",1752858665623,0.003,117530.0,117520.0,1.1235107]
["bitfinex-derivatives","BTCF0:USTF0",1752858665823,0.003,117530.0,117520.0,0.61019879]
["bitfinex-derivatives","BTCF0:USTF0",1752858666031,0.002,117530.0,117520.0,0.61119879]
["bitfinex-derivatives","BTCF0:USTF0",1752858666629,1.0632552,117540.0,117530.0,0.3786841]
["bitfinex-derivatives","BTCF0:USTF0",1752858667836,0.55094329,117540.0,117530.0,0.3786841]
["bitfinex-derivatives","BTCF0:USTF0",1752858668237,0.38087109,117540.0,117530.0,0.3786841]
["bitfinex-derivatives","BTCF0:USTF0",1752858670240,0.38087109,117540.0,117530.0,0.61497509]
["bitfinex-derivatives","BTCF0:USTF0",1752858670851,0.55094069,117540.0,117530.0,0.61497509]
["bitfinex-derivatives","BTCF0:USTF0",1752858671052,0.38087109,117540.0,117530.0,0.61497509]
["bitfinex-derivatives","BTCF0:USTF0",1752858671349,0.02007109,117540.0,117530.0,0.61497509]
["bitfinex-derivatives","BTCF0:USTF0",1752858671746,0.55094069,117540.0,117530.0,0.61497509]
["bitfinex-derivatives","BTCF0:USTF0",1752858672052,1.09610315,117540.0,117530.0,0.61497509]
["bitfinex-derivatives","BTCF0:USTF0",1752858672254,1.10304315,117540.0,117530.0,0.61497509]
["bitfinex-derivatives","BTCF0:USTF0",1752858672847,1.08397206,117540.0,117530.0,0.61497509]
["bitfinex-derivatives","BTCF0:USTF0",1752858673052,1.16397206,117540.0,117530.0,0.53521509]
["bitfinex-derivatives","BTCF0:USTF0",1752858673253,1.16397206,117540.0,117530.0,0.36513099]
["bitfinex-derivatives","BTCF0:USTF0",1752858673950,1.18312598,117540.0,117530.0,0.23629099]
["bitfinex-derivatives","BTCF0:USTF0",1752858674650,1.18312598,117540.0,117530.0,0.34280099]
["bitfinex-derivatives","BTCF0:USTF0",1752858675258,1.18312598,117540.0,117530.0,0.51288509]
["bitfinex-derivatives","BTCF0:USTF0",1752858676155,1.18312598,117540.0,117530.0,0.53521509]
["bitfinex-derivatives","BTCF0:USTF0",1752858676354,1.16397206,117540.0,117530.0,0.57861509]
["bitfinex-derivatives","BTCF0:USTF0",1752858676655,1.76727206,117540.0,117530.0,0.61497509]
["bitfinex-derivatives","BTCF0:USTF0",1752858679656,1.74652151,117540.0,117530.0,0.61497509]
["bitfinex-derivatives","BTCF0:USTF0",1752858680252,0.3729,117540.0,117530.0,0.61497509]
["bitfinex-derivatives","BTCF0:USTF0",1752858680456,0.3618,117540.0,117530.0,0.61497509]
["bitfinex-derivatives","BTCF0:USTF0",1752858680650,0.3618,117540.0,117530.0,1.298447]
["bitfinex-derivatives","BTCF0:USTF0",1752858680851,0.001,117540.0,117530.0,1.298447]
["bitfinex-derivatives","BTCF0:USTF0",1752858681048,0.37967303,117560.0,117550.0,0.3786552]
["bitfinex-derivatives","BTCF0:USTF0",1752858681259,0.37967303,117560.0,117550.0,1.42643093]
["bitfinex-derivatives","BTCF0:USTF0",1752858681560,0.37967303,117560.0,117550.0,0.9887352]
["bitfinex-derivatives","BTCF0:USTF0",1752858682063,0.54971373,117560.0,117550.0,0.9887352]
["bitfinex-derivatives","BTCF0:USTF0",1752858682262,1.00150946,117560.0,117550.0,1.0649002]
["bitfinex-derivatives","BTCF0:USTF0",1752858683058,0.56781373,117560.0,117550.0,1.0649002]
["bitfinex-derivatives","BTCF0:USTF0",1752858683861,0.56781373,117560.0,117550.0,0.9887352]
["bitfinex-derivatives","BTCF0:USTF0",1752858684958,1.08077908,117560.0,117550.0,0.9887352]
["bitfinex-derivatives","BTCF0:USTF0",1752858685159,1.08077908,117560.0,117550.0,1.22502619]
["bitfinex-derivatives","BTCF0:USTF0",1752858685854,1.08077908,117560.0,117550.0,1.23144016]
["bitfinex-derivatives","BTCF0:USTF0",1752858686257,0.56781373,117560.0,117550.0,1.23144016]
["bitfinex-derivatives","BTCF0:USTF0",1752858689266,1.08077908,117560.0,117550.0,1.23144016]
["bitfinex-derivatives","BTCF0:USTF0",1752858691667,0.56781373,117560.0,117550.0,1.23144016]
["bitfinex-derivatives","BTCF0:USTF0",1752858691966,0.55671373,117560.0,117550.0,1.23144016]
["bitfinex-derivatives","BTCF0:USTF0",1752858692162,1.06967908,117560.0,117550.0,0.61494619]
["bitfinex-derivatives","BTCF0:USTF0",1752858692365,1.80343908,117560.0,117550.0,0.61494619]
["bitfinex-derivatives","BTCF0:USTF0",1752858692756,1.78456605,117560.0,117550.0,0.61494619]
["bitfinex-derivatives","BTCF0:USTF0",1752858692958,1.78456605,117560.0,117550.0,0.51285629]
["bitfinex-derivatives","BTCF0:USTF0",1752858694562,1.78456605,117560.0,117550.0,0.53440629]
["bitfinex-derivatives","BTCF0:USTF0",1752858696073,1.79100019,117560.0,117550.0,0.23629099]
["bitfinex-derivatives","BTCF0:USTF0",1752858696665,1.79100019,117560.0,117550.0,0.23209099]
["bitfinex-derivatives","BTCF0:USTF0",1752858696972,1.79084019,117560.0,117550.0,0.50337629]
["bitfinex-derivatives","BTCF0:USTF0",1752858697669,1.17500605,117560.0,117550.0,0.53564629]
["bitfinex-derivatives","BTCF0:USTF0",1752858697969,1.78440605,117560.0,117550.0,0.56856629]
["bitfinex-derivatives","BTCF0:USTF0",1752858698762,1.17080605,117560.0,117550.0,0.60382629]
["bitfinex-derivatives","BTCF0:USTF0",1752858699067,0.97712,117560.0,117550.0,0.61024183]
["bitfinex-derivatives","BTCF0:USTF0",1752858699272,0.3678,117560.0,117550.0,0.61024183]
["bitfinex-derivatives","BTCF0:USTF0",1752858700365,0.5378398,117560.0,117550.0,0.61024183]
["bitfinex-derivatives","BTCF0:USTF0",1752858701173,0.5378393,117560.0,117550.0,0.61024183]
["bitfinex-derivatives","BTCF0:USTF0",1752858701772,1.05080465,117560.0,117550.0,0.61024183]
["bitfinex-derivatives","BTCF0:USTF0",1752858701967,0.88076535,117560.0,117550.0,0.61024183]
["bitfinex-derivatives","BTCF0:USTF0",1752858702165,0.5378396,117560.0,117550.0,0.61024183]
["bitfinex-derivatives","BTCF0:USTF0",1752858702566,0.3678,117560.0,117550.0,0.61024183]
["bitfinex-derivatives","BTCF0:USTF0",1752858704173,0.5378391,117560.0,117550.0,0.61024183]
["bitfinex-derivatives","BTCF0:USTF0",1752858705771,1.05080445,117560.0,117550.0,0.61024183]
["bitfinex-derivatives","BTCF0:USTF0",1752858706272,1.05080445,117560.0,117550.0,0.43377099]
["bitfinex-derivatives","BTCF0:USTF0",1752858706467,1.05080445,117560.0,117550.0,0.60382309]
["bitfinex-derivatives","BTCF0:USTF0",1752858707874,1.05080445,117560.0,117550.0,0.43377099]
["bitfinex-derivatives","BTCF0:USTF0",1752858708175,1.05080445,117560.0,117550.0,0.60382269]
["bitfinex-derivatives","BTCF0:USTF0",1752858709376,1.17080445,117560.0,117550.0,0.43377099]
["bitfinex-derivatives","BTCF0:USTF0",1752858709675,1.17080445,117560.0,117550.0,0.60382289]
["bitfinex-derivatives","BTCF0:USTF0",1752858710071,0.6578391,117560.0,117550.0,0.60382289]
["bitfinex-derivatives","BTCF0:USTF0",1752858710370,1.17080445,117560.0,117550.0,0.60382289]
["bitfinex-derivatives","BTCF0:USTF0",1752858710772,1.17080445,117560.0,117550.0,0.43377099]
["bitfinex-derivatives","BTCF0:USTF0",1752858710972,1.11471575,117560.0,117550.0,0.60382289]
["bitfinex-derivatives","BTCF0:USTF0",1752858711174,1.11471575,117560.0,117550.0,0.43377099]
["bitfinex-derivatives","BTCF0:USTF0",1752858711670,1.11471575,117560.0,117550.0,0.60382289]
["bitfinex-derivatives","BTCF0:USTF0",1752858717281,0.99471575,117560.0,117550.0,0.60382289]
["bitfinex-derivatives","BTCF0:USTF0",1752858717676,1.16542868,117560.0,117550.0,0.60382289]
["bitfinex-derivatives","BTCF0:USTF0",1752858718278,0.99538958,117560.0,117550.0,0.60382289]
["bitfinex-derivatives","BTCF0:USTF0",1752858718480,0.38686958,117560.0,117550.0,1.65014996]
["bitfinex-derivatives","BTCF0:USTF0",1752858719172,0.38686958,117560.0,117550.0,1.21234289]
["bitfinex-derivatives","BTCF0:USTF0",1752858719683,0.02606958,117560.0,117550.0,1.65014996]
["bitfinex-derivatives","BTCF0:USTF0",1752858719877,0.003,117560.0,117550.0,1.72731496]
["bitfinex-derivatives","BTCF0:USTF0",1752858720277,1.05363767,117570.0,117560.0,0.3717139]
["bitfinex-derivatives","BTCF0:USTF0",1752858720681,0.96862697,117570.0,117560.0,0.3717139]
["bitfinex-derivatives","BTCF0:USTF0",1752858720874,1.12060519,117580.0,117570.0,0.1700198]
["bitfinex-derivatives","BTCF0:USTF0",1752858721074,0.3608,117580.0,117570.0,1.41567687]
["bitfinex-derivatives","BTCF0:USTF0",1752858721275,0.5732916,117590.0,117570.0,1.41576107]
["bitfinex-derivatives","BTCF0:USTF0",1752858721475,0.5732916,117590.0,117580.0,0.3467453]
["bitfinex-derivatives","BTCF0:USTF0",1752858721681,0.5732916,117590.0,117580.0,0.3689153]
["bitfinex-derivatives","BTCF0:USTF0",1752858723586,0.5772916,117590.0,117580.0,0.3689153]
["bitfinex-derivatives","BTCF0:USTF0",1752858724386,0.5882216,117590.0,117580.0,0.3689153]
["bitfinex-derivatives","BTCF0:USTF0",1752858724986,0.5912216,117590.0,117580.0,0.3689153]
["bitfinex-derivatives","BTCF0:USTF0",1752858725186,0.5912216,117590.0,117580.0,0.67717129]
["bitfinex-derivatives","BTCF0:USTF0",1752858725488,0.5912216,117590.0,117580.0,0.60100629]
["bitfinex-derivatives","BTCF0:USTF0",1752858726388,1.12529306,117590.0,117580.0,0.60100629]
["bitfinex-derivatives","BTCF0:USTF0",1752858727182,0.5912216,117590.0,117580.0,0.60100629]
["bitfinex-derivatives","BTCF0:USTF0",1752858727985,0.6126516,117590.0,117580.0,0.60100629]
["bitfinex-derivatives","BTCF0:USTF0",1752858728289,0.6126516,117590.0,117580.0,0.43100099]
["bitfinex-derivatives","BTCF0:USTF0",1752858728477,0.6126516,117590.0,117580.0,0.60100629]
["bitfinex-derivatives","BTCF0:USTF0",1752858728890,0.5912216,117590.0,117580.0,0.60100629]
["bitfinex-derivatives","BTCF0:USTF0",1752858729091,1.10386306,117590.0,117580.0,0.60100629]
["bitfinex-derivatives","BTCF0:USTF0",1752858729683,0.5912216,117590.0,117580.0,0.60100629]
["bitfinex-derivatives","BTCF0:USTF0",1752858731995,0.5487207,117590.0,117580.0,0.60100629]
["bitfinex-derivatives","BTCF0:USTF0",1752858732179,0.3678,117590.0,117580.0,0.60100629]
["bitfinex-derivatives","BTCF0:USTF0",1752858732386,0.007,117590.0,117580.0,1.11364775]
["bitfinex-derivatives","BTCF0:USTF0",1752858732791,0.007,117590.0,117580.0,1.47444775]
["bitfinex-derivatives","BTCF0:USTF0",1752858732990,0.007,117590.0,117580.0,1.11364775]
["bitfinex-derivatives","BTCF0:USTF0",1752858734389,0.007,117590.0,117580.0,0.60100629]
["bitfinex-derivatives","BTCF0:USTF0",1752858734691,0.548721,117590.0,117580.0,0.60100629]
["bitfinex-derivatives","BTCF0:USTF0",1752858734991,0.570151,117590.0,117580.0,1.20856629]
["bitfinex-derivatives","BTCF0:USTF0",1752858735190,1.08279246,117590.0,117580.0,1.20856629]
["bitfinex-derivatives","BTCF0:USTF0",1752858735490,1.08279246,117590.0,117580.0,1.20856639]
["bitfinex-derivatives","BTCF0:USTF0",1752858737593,1.08279246,117590.0,117580.0,0.60100639]
["bitfinex-derivatives","BTCF0:USTF0",1752858738993,1.06136246,117590.0,117580.0,0.60100639]
["bitfinex-derivatives","BTCF0:USTF0",1752858739189,0.548721,117590.0,117580.0,0.60100639]
["bitfinex-derivatives","BTCF0:USTF0",1752858740093,0.37873,117590.0,117580.0,0.60100639]
["bitfinex-derivatives","BTCF0:USTF0",1752858740389,0.5487211,117590.0,117580.0,0.60100639]
["bitfinex-derivatives","BTCF0:USTF0",1752858740592,0.37873,117590.0,117580.0,0.60100639]
["bitfinex-derivatives","BTCF0:USTF0",1752858740990,0.5487211,117590.0,117580.0,0.60100639]
["bitfinex-derivatives","BTCF0:USTF0",1752858741688,0.5487213,117590.0,117580.0,0.60100639]
["bitfinex-derivatives","BTCF0:USTF0",1752858742195,0.37873,117590.0,117580.0,0.60100639]
["bitfinex-derivatives","BTCF0:USTF0",1752858742594,0.3678,117590.0,117580.0,0.60100639]
["bitfinex-derivatives","BTCF0:USTF0",1752858743290,0.3678,117590.0,117580.0,1.11364785]
["bitfinex-derivatives","BTCF0:USTF0",1752858743489,0.007,117590.0,117580.0,1.11364785]
["bitfinex-derivatives","BTCF0:USTF0",1752858745098,0.007,117590.0,117580.0,1.03837236]
["bitfinex-derivatives","BTCF0:USTF0",1752858745501,0.007,117590.0,117580.0,0.60100639]
["bitfinex-derivatives","BTCF0:USTF0",1752858745701,0.1769912,117590.0,117580.0,1.03837236]
["bitfinex-derivatives","BTCF0:USTF0",1752858745896,0.1769912,117590.0,117580.0,0.60100639]
["bitfinex-derivatives","BTCF0:USTF0",1752858746198,0.007,117590.0,117580.0,0.60100639]
["bitfinex-derivatives","BTCF0:USTF0",1752858747897,0.007,117590.0,117580.0,1.03837236]
["bitfinex-derivatives","BTCF0:USTF0",1752858751302,0.3608,117600.0,117590.0,0.3682214]
["bitfinex-derivatives","BTCF0:USTF0",1752858751506,0.3608,117600.0,117590.0,1.54228737]
["bitfinex-derivatives","BTCF0:USTF0",1752858751699,0.37952786,117610.0,117600.0,0.3682069]
["bitfinex-derivatives","BTCF0:USTF0",1752858752008,0.37952786,117610.0,117600.0,0.80557287]
["bitfinex-derivatives","BTCF0:USTF0",1752858752606,0.3608,117610.0,117600.0,0.80557287]
["bitfinex-derivatives","BTCF0:USTF0",1752858753909,0.3608,117610.0,117600.0,0.81252032]
["bitfinex-derivatives","BTCF0:USTF0",1752858755211,0.3608,117610.0,117600.0,0.88868532]
["bitfinex-derivatives","BTCF0:USTF0",1752858755406,0.3608,117610.0,117600.0,1.04461131]
["bitfinex-derivatives","BTCF0:USTF0",1752858755608,0.3608,117610.0,117600.0,1.04861131]
["bitfinex-derivatives","BTCF0:USTF0",1752858756006,0.3608,117610.0,117600.0,1.05061131]
["bitfinex-derivatives","BTCF0:USTF0",1752858756910,0.3608,117610.0,117600.0,1.04661131]
["bitfinex-derivatives","BTCF0:USTF0",1752858757111,0.3608,117610.0,117600.0,1.04961131]
["bitfinex-derivatives","BTCF0:USTF0",1752858757511,0.3608,117610.0,117600.0,1.04861131]
["bitfinex-derivatives","BTCF0:USTF0",1752858757711,0.3608,117610.0,117600.0,1.1153206]
["bitfinex-derivatives","BTCF0:USTF0",1752858760312,0.3608,117620.0,117610.0,0.3681926]
["bitfinex-derivatives","BTCF0:USTF0",1752858760517,0.3608,117630.0,117620.0,0.2684281]
["bitfinex-derivatives","BTCF0:USTF0",1752858760812,0.37165,117640.0,117630.0,0.2154139]
["bitfinex-derivatives","BTCF0:USTF0",1752858761016,0.39237417,117640.0,117630.0,0.9744439]
["bitfinex-derivatives","BTCF0:USTF0",1752858761311,0.03157417,117640.0,117630.0,0.9744439]
["bitfinex-derivatives","BTCF0:USTF0",1752858761514,0.01085,117640.0,117630.0,0.9744439]
["bitfinex-derivatives","BTCF0:USTF0",1752858762516,0.1807694,117640.0,117630.0,0.9744439]
["bitfinex-derivatives","BTCF0:USTF0",1752858762719,0.01085,117640.0,117630.0,0.9744439]
["bitfinex-derivatives","BTCF0:USTF0",1752858763211,0.01285,117640.0,117630.0,0.9744439]
["bitfinex-derivatives","BTCF0:USTF0",1752858763817,0.97893537,117640.0,117630.0,0.9744439]
["bitfinex-derivatives","BTCF0:USTF0",1752858764517,0.80901597,117640.0,117630.0,0.9744439]
["bitfinex-derivatives","BTCF0:USTF0",1752858764812,0.37265,117640.0,117630.0,0.9744439]
["bitfinex-derivatives","BTCF0:USTF0",1752858765217,0.37265,117640.0,117630.0,1.20653489]
["bitfinex-derivatives","BTCF0:USTF0",1752858765614,0.3618,117640.0,117630.0,1.64390086]
["bitfinex-derivatives","BTCF0:USTF0",1752858766918,0.3618,117640.0,117630.0,1.64590086]
["bitfinex-derivatives","BTCF0:USTF0",1752858767714,0.3608,117640.0,117630.0,1.64590086]
["bitfinex-derivatives","BTCF0:USTF0",1752858768019,0.3608,117640.0,117630.0,1.64690086]
["bitfinex-derivatives","BTCF0:USTF0",1752858776122,0.3608,117650.0,117640.0,0.1699198]
["bitfinex-derivatives","BTCF0:USTF0",1752858776420,0.38285,117670.0,117660.0,0.3466609]
["bitfinex-derivatives","BTCF0:USTF0",1752858776625,0.38285,117680.0,117670.0,0.495507]
["bitfinex-derivatives","BTCF0:USTF0",1752858776816,0.40351679,117680.0,117670.0,0.93287297]
["bitfinex-derivatives","BTCF0:USTF0",1752858777019,0.39231679,117680.0,117670.0,0.93287297]
["bitfinex-derivatives","BTCF0:USTF0",1752858777219,0.38146679,117680.0,117670.0,0.93287297]
["bitfinex-derivatives","BTCF0:USTF0",1752858778017,0.02066679,117680.0,117670.0,0.93287297]
["bitfinex-derivatives","BTCF0:USTF0",1752858778530,0.3608,117690.0,117680.0,0.368092]
["bitfinex-derivatives","BTCF0:USTF0",1752858778820,0.40339,117700.0,117690.0,0.2468679]
["bitfinex-derivatives","BTCF0:USTF0",1752858779025,0.40339,117700.0,117690.0,0.3680779]
["bitfinex-derivatives","BTCF0:USTF0",1752858779224,0.38285,117700.0,117690.0,0.3680779]
["bitfinex-derivatives","BTCF0:USTF0",1752858779728,1.01058947,117700.0,117690.0,0.3680779]
["bitfinex-derivatives","BTCF0:USTF0",1752858779928,1.01658947,117700.0,117690.0,0.3680779]
["bitfinex-derivatives","BTCF0:USTF0",1752858780321,1.01658947,117700.0,117690.0,0.60016889]
["bitfinex-derivatives","BTCF0:USTF0",1752858780725,1.01658947,117700.0,117690.0,0.60737362]
["bitfinex-derivatives","BTCF0:USTF0",1752858780924,1.02058947,117700.0,117690.0,0.60737362]
["bitfinex-derivatives","BTCF0:USTF0",1752858781128,1.02758947,117700.0,117690.0,0.60737362]
["bitfinex-derivatives","BTCF0:USTF0",1752858781630,1.02358947,117700.0,117690.0,0.60737362]
["bitfinex-derivatives","BTCF0:USTF0",1752858781826,1.02658947,117700.0,117690.0,0.50168889]
["bitfinex-derivatives","BTCF0:USTF0",1752858782031,1.63154947,117700.0,117690.0,0.45211889]
["bitfinex-derivatives","BTCF0:USTF0",1752858782422,1.02458947,117700.0,117690.0,0.28227099]
["bitfinex-derivatives","BTCF0:USTF0",1752858782624,1.85071425,117700.0,117670.0,0.2187552]
["bitfinex-derivatives","BTCF0:USTF0",1752858782931,1.76619424,117680.0,117670.0,0.1698752]
["bitfinex-derivatives","BTCF0:USTF0",1752858783131,1.88619424,117680.0,117670.0,0.1698752]
["bitfinex-derivatives","BTCF0:USTF0",1752858783432,2.05615424,117680.0,117670.0,0.1698752]
["bitfinex-derivatives","BTCF0:USTF0",1752858783732,0.1698767,117670.0,117660.0,0.3697837]
["bitfinex-derivatives","BTCF0:USTF0",1752858783931,1.57288267,117670.0,117660.0,0.3697837]
["bitfinex-derivatives","BTCF0:USTF0",1752858784334,1.69288267,117670.0,117660.0,0.2654112]
["bitfinex-derivatives","BTCF0:USTF0",1752858785031,1.69288267,117670.0,117660.0,0.2848512]
["bitfinex-derivatives","BTCF0:USTF0",1752858785234,1.57288267,117670.0,117660.0,0.3606012]
["bitfinex-derivatives","BTCF0:USTF0",1752858785430,1.57288267,117670.0,117660.0,0.3616012]
["bitfinex-derivatives","BTCF0:USTF0",1752858785934,1.57288267,117670.0,117660.0,0.59789219]
["bitfinex-derivatives","BTCF0:USTF0",1752858786126,1.1355167,117670.0,117660.0,0.59789219]
["bitfinex-derivatives","BTCF0:USTF0",1752858786333,1.57288267,117670.0,117660.0,0.59789219]
["bitfinex-derivatives","BTCF0:USTF0",1752858790231,1.57288267,117670.0,117660.0,0.23729099]
["bitfinex-derivatives","BTCF0:USTF0",1752858790432,1.68288267,117670.0,117660.0,0.40718219]
["bitfinex-derivatives","BTCF0:USTF0",1752858790732,1.57288267,117670.0,117660.0,0.52214219]
["bitfinex-derivatives","BTCF0:USTF0",1752858791337,1.1355167,117670.0,117660.0,0.52214219]
["bitfinex-derivatives","BTCF0:USTF0",1752858791538,1.57388267,117670.0,117660.0,0.52114219]
["bitfinex-derivatives","BTCF0:USTF0",1752858792133,1.57488267,117670.0,117660.0,0.52114219]
["bitfinex-derivatives","BTCF0:USTF0",1752858792735,1.57444267,117670.0,117660.0,0.59689219]
["bitfinex-derivatives","BTCF0:USTF0",1752858793034,1.1370767,117670.0,117660.0,0.59689219]
["bitfinex-derivatives","BTCF0:USTF0",1752858793338,0.5326767,117670.0,117660.0,0.59689219]
["bitfinex-derivatives","BTCF0:USTF0",1752858793535,1.57436267,117670.0,117660.0,0.59689219]
["bitfinex-derivatives","BTCF0:USTF0",1752858799444,1.1369967,117670.0,117660.0,0.59689219]
["bitfinex-derivatives","BTCF0:USTF0",1752858799743,1.57436267,117670.0,117660.0,0.59689219]
["bitfinex-derivatives","BTCF0:USTF0",1752858802944,1.57436267,117670.0,117660.0,0.50170219]
["bitfinex-derivatives","BTCF0:USTF0",1752858803642,1.57436267,117670.0,117660.0,0.52114219]
["bitfinex-derivatives","BTCF0:USTF0",1752858804037,1.57436267,117670.0,117660.0,0.33181099]
["bitfinex-derivatives","BTCF0:USTF0",1752858804242,1.57436267,117670.0,117660.0,0.23629099]
["bitfinex-derivatives","BTCF0:USTF0",1752858804845,1.57388267,117670.0,117660.0,0.50170219]
["bitfinex-derivatives","BTCF0:USTF0",1752858805446,1.57388267,117670.0,117660.0,0.52114219]
["bitfinex-derivatives","BTCF0:USTF0",1752858806544,0.97004267,117670.0,117660.0,0.50170219]
["bitfinex-derivatives","BTCF0:USTF0",1752858806753,1.57376267,117670.0,117660.0,0.50170219]
["bitfinex-derivatives","BTCF0:USTF0",1752858807747,0.97004267,117670.0,117660.0,0.52114219]
["bitfinex-derivatives","BTCF0:USTF0",1752858807954,0.5326767,117670.0,117660.0,0.59689219]
["bitfinex-derivatives","BTCF0:USTF0",1752858808147,1.57368267,117670.0,117660.0,0.59689219]
["bitfinex-derivatives","BTCF0:USTF0",1752858809750,1.59435796,117670.0,117660.0,0.52114219]
["bitfinex-derivatives","BTCF0:USTF0",1752858810054,1.59435796,117670.0,117660.0,0.50170219]
["bitfinex-derivatives","BTCF0:USTF0",1752858810755,1.59520796,117670.0,117660.0,0.50170219]
["bitfinex-derivatives","BTCF0:USTF0",1752858810955,1.59520796,117670.0,117660.0,0.52290219]
["bitfinex-derivatives","BTCF0:USTF0",1752858811349,1.59435796,117670.0,117660.0,0.59902219]
["bitfinex-derivatives","BTCF0:USTF0",1752858811548,1.59436738,117670.0,117660.0,0.59902219]
["bitfinex-derivatives","BTCF0:USTF0",1752858812755,0.99208738,117670.0,117660.0,0.59902219]
["bitfinex-derivatives","BTCF0:USTF0",1752858812957,1.59556738,117670.0,117660.0,0.59902219]
["bitfinex-derivatives","BTCF0:USTF0",1752858813564,1.15820141,117670.0,117660.0,0.59902219]
["bitfinex-derivatives","BTCF0:USTF0",1752858814466,0.99208738,117670.0,117660.0,0.59902219]
["bitfinex-derivatives","BTCF0:USTF0",1752858814667,1.59544738,117670.0,117660.0,0.59902219]
["bitfinex-derivatives","BTCF0:USTF0",1752858817167,1.57561267,117670.0,117660.0,0.59902219]
["bitfinex-derivatives","BTCF0:USTF0",1752858817772,1.57476267,117670.0,117660.0,0.59902219]
["bitfinex-derivatives","BTCF0:USTF0",1752858822072,0.3628,117670.0,117660.0,1.71551316]
["bitfinex-derivatives","BTCF0:USTF0",1752858822373,0.3628,117670.0,117660.0,1.63934816]
["bitfinex-derivatives","BTCF0:USTF0",1752858822573,0.3628,117670.0,117660.0,1.71551316]
["bitfinex-derivatives","BTCF0:USTF0",1752858823467,0.5330367,117670.0,117660.0,1.27814719]
["bitfinex-derivatives","BTCF0:USTF0",1752858823662,0.5330367,117670.0,117660.0,1.27914719]
["bitfinex-derivatives","BTCF0:USTF0",1752858824062,0.5320367,117670.0,117660.0,1.27914719]
["bitfinex-derivatives","BTCF0:USTF0",1752858824567,0.36216,117670.0,117660.0,1.27914719]
["bitfinex-derivatives","BTCF0:USTF0",1752858825367,0.5320366,117670.0,117660.0,1.27914719]
["bitfinex-derivatives","BTCF0:USTF0",1752858827973,0.96940257,117670.0,117660.0,1.27914719]
["bitfinex-derivatives","BTCF0:USTF0",1752858828472,0.96940257,117670.0,117660.0,0.60002219]
["bitfinex-derivatives","BTCF0:USTF0",1752858828675,1.57293257,117670.0,117660.0,0.60002219]
["bitfinex-derivatives","BTCF0:USTF0",1752858828874,1.57293257,117670.0,117660.0,0.52390219]
["bitfinex-derivatives","BTCF0:USTF0",1752858829564,1.57293257,117670.0,117660.0,0.53456219]
["bitfinex-derivatives","BTCF0:USTF0",1752858829768,1.57208257,117670.0,117660.0,0.60147219]
["bitfinex-derivatives","BTCF0:USTF0",1752858830282,1.1347166,117670.0,117660.0,0.60147219]
["bitfinex-derivatives","BTCF0:USTF0",1752858831378,1.57242257,117670.0,117660.0,0.60147219]
["bitfinex-derivatives","BTCF0:USTF0",1752858831574,1.57242257,117670.0,117660.0,0.56523219]
["bitfinex-derivatives","BTCF0:USTF0",1752858832577,1.70242257,117670.0,117660.0,0.53456219]
["bitfinex-derivatives","BTCF0:USTF0",1752858832979,1.70242257,117670.0,117660.0,0.52390219]
["bitfinex-derivatives","BTCF0:USTF0",1752858834082,1.70242257,117670.0,117660.0,0.50270219]
["bitfinex-derivatives","BTCF0:USTF0",1752858834979,1.70996761,117670.0,117660.0,0.50270219]
["bitfinex-derivatives","BTCF0:USTF0",1752858835179,1.70996761,117670.0,117660.0,0.52390219]
["bitfinex-derivatives","BTCF0:USTF0",1752858835180,1.70242257,117670.0,117660.0,0.52390219]
["bitfinex-derivatives","BTCF0:USTF0",1752858836183,1.72154282,117670.0,117660.0,0.52390219]
["bitfinex-derivatives","BTCF0:USTF0",1752858836478,1.72154282,117670.0,117660.0,0.33281099]
["bitfinex-derivatives","BTCF0:USTF0",1752858836782,1.72154282,117670.0,117660.0,0.50270209]
["bitfinex-derivatives","BTCF0:USTF0",1752858837084,1.72154282,117670.0,117660.0,0.33281099]
["bitfinex-derivatives","BTCF0:USTF0",1752858837379,1.72154282,117670.0,117660.0,0.50270209]
["bitfinex-derivatives","BTCF0:USTF0",1752858839080,1.72884121,117670.0,117660.0,0.50270209]
["bitfinex-derivatives","BTCF0:USTF0",1752858839383,1.70972096,117670.0,117660.0,0.50270209]
["bitfinex-derivatives","BTCF0:USTF0",1752858839579,1.70972096,117670.0,117660.0,0.52390209]
["bitfinex-derivatives","BTCF0:USTF0",1752858839786,1.70242257,117670.0,117660.0,0.52390209]
["bitfinex-derivatives","BTCF0:USTF0",1752858841486,2.12239857,117670.0,117660.0,0.23729099]
["bitfinex-derivatives","BTCF0:USTF0",1752858841675,2.12239857,117670.0,117660.0,0.23720099]
["bitfinex-derivatives","BTCF0:USTF0",1752858842688,2.12981825,117670.0,117660.0,0.23720099]
["bitfinex-derivatives","BTCF0:USTF0",1752858842891,2.13081825,117670.0,117660.0,0.23720099]
["bitfinex-derivatives","BTCF0:USTF0",1752858843684,2.13281825,117670.0,117660.0,0.23720099]
["bitfinex-derivatives","BTCF0:USTF0",1752858843993,2.13381825,117670.0,117660.0,0.23620099]
["bitfinex-derivatives","BTCF0:USTF0",1752858844290,1.88381825,117670.0,117660.0,0.23620099]
["bitfinex-derivatives","BTCF0:USTF0",1752858844984,1.88681825,117670.0,117660.0,0.23620099]
["bitfinex-derivatives","BTCF0:USTF0",1752858849895,0.1699204,117640.0,117630.0,0.17962347]
["bitfinex-derivatives","BTCF0:USTF0",1752858850090,2.48687047,117640.0,117630.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1752858850289,2.48687047,117640.0,117630.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1752858850782,2.48687047,117640.0,117630.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1752858850984,2.48687047,117640.0,117630.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1752858851600,2.55565254,117640.0,117630.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1752858851792,0.9791606,117640.0,117630.0,0.3707548]
["bitfinex-derivatives","BTCF0:USTF0",1752858852092,2.01828657,117640.0,117630.0,0.3707548]
["bitfinex-derivatives","BTCF0:USTF0",1752858857498,1.4108402,117640.0,117630.0,0.3707548]
["bitfinex-derivatives","BTCF0:USTF0",1752858857698,0.74045813,117640.0,117630.0,0.3707548]
["bitfinex-derivatives","BTCF0:USTF0",1752858857998,0.91037853,117640.0,117630.0,0.3707548]
["bitfinex-derivatives","BTCF0:USTF0",1752858860201,0.91037853,117640.0,117630.0,0.44716827]
["bitfinex-derivatives","BTCF0:USTF0",1752858861501,0.91037853,117640.0,117630.0,0.3707548]
["bitfinex-derivatives","BTCF0:USTF0",1752858862703,0.74045813,117640.0,117630.0,0.80812077]
["bitfinex-derivatives","BTCF0:USTF0",1752858862999,0.01885813,117640.0,117630.0,0.80812077]
["bitfinex-derivatives","BTCF0:USTF0",1752858864907,0.01885813,117640.0,117630.0,0.88453424]
["bitfinex-derivatives","BTCF0:USTF0",1752858865506,0.18877893,117640.0,117630.0,0.44716827]
["bitfinex-derivatives","BTCF0:USTF0",1752858865701,0.54957893,117640.0,117630.0,0.44716827]
["bitfinex-derivatives","BTCF0:USTF0",1752858865901,0.54957893,117640.0,117630.0,0.3707548]
["bitfinex-derivatives","BTCF0:USTF0",1752858866200,0.9869449,117640.0,117630.0,0.3707548]
["bitfinex-derivatives","BTCF0:USTF0",1752858867208,0.54957893,117640.0,117630.0,0.3707548]
["bitfinex-derivatives","BTCF0:USTF0",1752858868507,0.37965813,117640.0,117630.0,0.3707548]
["bitfinex-derivatives","BTCF0:USTF0",1752858868702,0.37965813,117640.0,117630.0,0.44716827]
["bitfinex-derivatives","BTCF0:USTF0",1752858869109,0.37965813,117640.0,117630.0,0.3707548]
["bitfinex-derivatives","BTCF0:USTF0",1752858869301,0.37965813,117640.0,117630.0,0.44716827]
["bitfinex-derivatives","BTCF0:USTF0",1752858870310,0.37965813,117640.0,117630.0,0.88453424]
["bitfinex-derivatives","BTCF0:USTF0",1752858870606,0.01885813,117640.0,117630.0,0.88453424]
["bitfinex-derivatives","BTCF0:USTF0",1752858871497,0.01885813,117640.0,117630.0,0.80812077]
["bitfinex-derivatives","BTCF0:USTF0",1752858871906,0.01885813,117640.0,117630.0,0.88453424]
["bitfinex-derivatives","BTCF0:USTF0",1752858872103,0.01885813,117640.0,117630.0,0.80812077]
["bitfinex-derivatives","BTCF0:USTF0",1752858872306,0.01885813,117640.0,117630.0,0.88453424]
["bitfinex-derivatives","BTCF0:USTF0",1752858875909,0.01885813,117640.0,117630.0,0.44716827]
["bitfinex-derivatives","BTCF0:USTF0",1752858876105,0.01885813,117640.0,117630.0,0.88453424]
["bitfinex-derivatives","BTCF0:USTF0",1752858879812,0.18877913,117640.0,117630.0,0.88453424]
["bitfinex-derivatives","BTCF0:USTF0",1752858880112,0.9883551,117640.0,117630.0,1.04772827]
["bitfinex-derivatives","BTCF0:USTF0",1752858880512,0.9883551,117640.0,117630.0,0.44716827]
["bitfinex-derivatives","BTCF0:USTF0",1752858880710,0.9883551,117640.0,117630.0,1.04772827]
["bitfinex-derivatives","BTCF0:USTF0",1752858880909,0.55098913,117640.0,117630.0,1.04772827]
["bitfinex-derivatives","BTCF0:USTF0",1752858881106,0.55098913,117640.0,117630.0,0.9713148]
["bitfinex-derivatives","BTCF0:USTF0",1752858882111,0.19018913,117640.0,117630.0,0.9713148]
["bitfinex-derivatives","BTCF0:USTF0",1752858882312,0.02026813,117640.0,117630.0,0.9713148]
["bitfinex-derivatives","BTCF0:USTF0",1752858882508,0.55098913,117640.0,117630.0,0.9713148]
["bitfinex-derivatives","BTCF0:USTF0",1752858882712,0.9883551,117640.0,117630.0,0.9713148]
["bitfinex-derivatives","BTCF0:USTF0",1752858884717,0.98619641,117640.0,117630.0,1.04774605]
["bitfinex-derivatives","BTCF0:USTF0",1752858889426,0.98707641,117640.0,117630.0,0.41357665]
["bitfinex-derivatives","BTCF0:USTF0",1752858889627,0.98707641,117640.0,117630.0,0.3371454]
["bitfinex-derivatives","BTCF0:USTF0",1752858890420,0.54883044,117640.0,117630.0,0.3714554]
["bitfinex-derivatives","BTCF0:USTF0",1752858890625,1.14758044,117640.0,117630.0,0.80882137]
["bitfinex-derivatives","BTCF0:USTF0",1752858890826,0.97765944,117640.0,117630.0,0.80882137]
["bitfinex-derivatives","BTCF0:USTF0",1752858891024,0.37749944,117640.0,117630.0,0.88525262]
["bitfinex-derivatives","BTCF0:USTF0",1752858891626,0.54742054,117640.0,117630.0,0.44788665]
["bitfinex-derivatives","BTCF0:USTF0",1752858891917,0.54742044,117640.0,117630.0,0.44788665]
["bitfinex-derivatives","BTCF0:USTF0",1752858892625,0.54742044,117640.0,117630.0,0.3714554]
["bitfinex-derivatives","BTCF0:USTF0",1752858893426,0.37749944,117640.0,117630.0,0.3714554]
["bitfinex-derivatives","BTCF0:USTF0",1752858893821,0.37749944,117640.0,117630.0,0.44788665]
["bitfinex-derivatives","BTCF0:USTF0",1752858894126,0.54742044,117640.0,117630.0,0.44788665]
["bitfinex-derivatives","BTCF0:USTF0",1752858894427,0.37749944,117640.0,117630.0,0.88525262]
["bitfinex-derivatives","BTCF0:USTF0",1752858894727,0.54742044,117640.0,117630.0,0.88525262]
["bitfinex-derivatives","BTCF0:USTF0",1752858895026,0.54742044,117640.0,117630.0,0.44788665]
["bitfinex-derivatives","BTCF0:USTF0",1752858896224,0.37749944,117640.0,117630.0,0.44788665]
["bitfinex-derivatives","BTCF0:USTF0",1752858896418,0.37749944,117640.0,117630.0,0.88525262]
["bitfinex-derivatives","BTCF0:USTF0",1752858896926,0.01669944,117640.0,117630.0,0.88525262]
["bitfinex-derivatives","BTCF0:USTF0",1752858897825,0.01669944,117640.0,117630.0,0.80882137]
["bitfinex-derivatives","BTCF0:USTF0",1752858898227,0.01669944,117640.0,117630.0,0.91580023]
["bitfinex-derivatives","BTCF0:USTF0",1752858899932,0.01669944,117640.0,117630.0,0.99224586]
["bitfinex-derivatives","BTCF0:USTF0",1752858900223,0.01669944,117640.0,117630.0,0.885267]
["bitfinex-derivatives","BTCF0:USTF0",1752858900829,0.36168,117670.0,117660.0,0.1698923]
["bitfinex-derivatives","BTCF0:USTF0",1752858901031,0.13128501,117670.0,117660.0,1.40587827]
["bitfinex-derivatives","BTCF0:USTF0",1752858901234,0.3608,117680.0,117670.0,0.3675279]
["bitfinex-derivatives","BTCF0:USTF0",1752858901534,0.38207698,117680.0,117670.0,0.80489387]
["bitfinex-derivatives","BTCF0:USTF0",1752858902125,0.38207698,117680.0,117670.0,0.81251492]
["bitfinex-derivatives","BTCF0:USTF0",1752858902525,0.3608,117690.0,117680.0,0.1698634]
["bitfinex-derivatives","BTCF0:USTF0",1752858902729,0.3820671,117690.0,117680.0,1.40451937]
["bitfinex-derivatives","BTCF0:USTF0",1752858903229,0.3608,117690.0,117680.0,1.40451937]
["bitfinex-derivatives","BTCF0:USTF0",1752858903630,0.3608,117700.0,117690.0,0.346099]
["bitfinex-derivatives","BTCF0:USTF0",1752858903824,0.3608,117700.0,117690.0,0.80486497]
["bitfinex-derivatives","BTCF0:USTF0",1752858906029,0.3638,117700.0,117690.0,0.80486497]
["bitfinex-derivatives","BTCF0:USTF0",1752858906229,0.3658,117700.0,117690.0,0.80486497]
["bitfinex-derivatives","BTCF0:USTF0",1752858907226,0.005,117700.0,117690.0,0.80486497]
["bitfinex-derivatives","BTCF0:USTF0",1752858907432,0.005,117700.0,117690.0,1.16566497]
["bitfinex-derivatives","BTCF0:USTF0",1752858908332,0.5356344,117700.0,117690.0,0.367499]
["bitfinex-derivatives","BTCF0:USTF0",1752858908634,0.5358544,117700.0,117690.0,0.367499]
["bitfinex-derivatives","BTCF0:USTF0",1752858909030,0.36602,117700.0,117690.0,0.367499]
["bitfinex-derivatives","BTCF0:USTF0",1752858909230,0.00522,117700.0,117690.0,0.367499]
["bitfinex-derivatives","BTCF0:USTF0",1752858909421,0.36602,117700.0,117690.0,0.367499]
["bitfinex-derivatives","BTCF0:USTF0",1752858909832,0.5358544,117700.0,117690.0,0.367499]
["bitfinex-derivatives","BTCF0:USTF0",1752858912335,0.36602,117700.0,117690.0,0.367499]
["bitfinex-derivatives","BTCF0:USTF0",1752858912531,0.36602,117700.0,117690.0,0.80486497]
["bitfinex-derivatives","BTCF0:USTF0",1752858912730,0.97336047,117700.0,117690.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1752858912933,0.1700689,117690.0,117680.0,0.3758522]
["bitfinex-derivatives","BTCF0:USTF0",1752858913234,0.96837487,117690.0,117680.0,0.3758522]
["bitfinex-derivatives","BTCF0:USTF0",1752858913434,0.96837487,117690.0,117680.0,0.4524322]
["bitfinex-derivatives","BTCF0:USTF0",1752858914035,0.97037487,117690.0,117680.0,0.4524322]
["bitfinex-derivatives","BTCF0:USTF0",1752858914236,0.97023487,117690.0,117680.0,0.4524322]
["bitfinex-derivatives","BTCF0:USTF0",1752858915230,0.5328689,117690.0,117680.0,0.4524322]
["bitfinex-derivatives","BTCF0:USTF0",1752858915440,0.97023487,117690.0,117680.0,0.4524322]
["bitfinex-derivatives","BTCF0:USTF0",1752858918141,0.97123487,117690.0,117680.0,0.4524322]
["bitfinex-derivatives","BTCF0:USTF0",1752858922837,0.97123487,117690.0,117680.0,0.19765]
["bitfinex-derivatives","BTCF0:USTF0",1752858923038,0.00036,117680.0,117660.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1752858923238,0.1698925,117660.0,117650.0,0.3334438]
["bitfinex-derivatives","BTCF0:USTF0",1752858923442,1.07841847,117660.0,117650.0,0.3759203]
["bitfinex-derivatives","BTCF0:USTF0",1752858923844,1.07841847,117660.0,117650.0,0.3864503]
["bitfinex-derivatives","BTCF0:USTF0",1752858924038,0.96841847,117660.0,117650.0,0.3864503]
["bitfinex-derivatives","BTCF0:USTF0",1752858924345,0.96827847,117660.0,117650.0,0.4525003]
["bitfinex-derivatives","BTCF0:USTF0",1752858925741,0.36102,117660.0,117650.0,0.4535003]
["bitfinex-derivatives","BTCF0:USTF0",1752858926247,0.5309125,117660.0,117650.0,0.4535003]
["bitfinex-derivatives","BTCF0:USTF0",1752858926844,0.96827847,117660.0,117650.0,0.4535003]
["bitfinex-derivatives","BTCF0:USTF0",1752858927039,0.96841847,117660.0,117650.0,0.4535003]
["bitfinex-derivatives","BTCF0:USTF0",1752858927242,1.08841847,117660.0,117650.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1752858927736,1.08841847,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752858928040,1.10935683,117660.0,117650.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1752858928244,1.10935175,117660.0,117650.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1752858928646,0.1699069,117650.0,117640.0,0.3120707]
["bitfinex-derivatives","BTCF0:USTF0",1752858928847,1.68671287,117650.0,117640.0,0.3120707]
["bitfinex-derivatives","BTCF0:USTF0",1752858929047,1.76165563,117650.0,117640.0,0.2695908]
["bitfinex-derivatives","BTCF0:USTF0",1752858929345,0.1699214,117640.0,117630.0,0.3334863]
["bitfinex-derivatives","BTCF0:USTF0",1752858929545,1.04303013,117640.0,117630.0,0.3759701]
["bitfinex-derivatives","BTCF0:USTF0",1752858929748,1.04303013,117640.0,117630.0,0.4525501]
["bitfinex-derivatives","BTCF0:USTF0",1752858930143,0.5307214,117640.0,117630.0,0.4525501]
["bitfinex-derivatives","BTCF0:USTF0",1752858931246,1.04303013,117640.0,117630.0,0.4525501]
["bitfinex-derivatives","BTCF0:USTF0",1752858931449,1.04303013,117640.0,117630.0,0.4535501]
["bitfinex-derivatives","BTCF0:USTF0",1752858931849,1.04303013,117640.0,117630.0,0.4545501]
["bitfinex-derivatives","BTCF0:USTF0",1752858932949,0.5307214,117640.0,117630.0,0.4545501]
["bitfinex-derivatives","BTCF0:USTF0",1752858933247,1.16303013,117640.0,117630.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1752858933448,1.16303013,117640.0,117630.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1752858934451,1.22958944,117640.0,117630.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1752858934846,1.22958944,117640.0,117630.0,0.2716057]
["bitfinex-derivatives","BTCF0:USTF0",1752858935747,0.72486808,117640.0,117630.0,0.2716057]
["bitfinex-derivatives","BTCF0:USTF0",1752858935947,1.22958944,117640.0,117630.0,0.2716057]
["bitfinex-derivatives","BTCF0:USTF0",1752858936147,1.22958944,117640.0,117630.0,0.2924057]
["bitfinex-derivatives","BTCF0:USTF0",1752858939645,0.59728071,117640.0,117630.0,0.3686357]
["bitfinex-derivatives","BTCF0:USTF0",1752858939850,1.1292814,117640.0,117630.0,0.3686357]
["bitfinex-derivatives","BTCF0:USTF0",1752858940249,0.3608,117640.0,117630.0,0.3686357]
["bitfinex-derivatives","BTCF0:USTF0",1752858940446,0.3608,117650.0,117640.0,0.3301815]
["bitfinex-derivatives","BTCF0:USTF0",1752858940659,0.3608,117650.0,117640.0,0.87537023]
["bitfinex-derivatives","BTCF0:USTF0",1752858941249,0.530707,117650.0,117640.0,0.3630615]
["bitfinex-derivatives","BTCF0:USTF0",1752858941752,0.3608,117650.0,117640.0,0.3630615]
["bitfinex-derivatives","BTCF0:USTF0",1752858942053,0.5307071,117650.0,117640.0,0.3630615]
["bitfinex-derivatives","BTCF0:USTF0",1752858942351,0.5317071,117650.0,117640.0,0.3630615]
["bitfinex-derivatives","BTCF0:USTF0",1752858942553,0.5327071,117650.0,117640.0,0.3630615]
["bitfinex-derivatives","BTCF0:USTF0",1752858942951,0.5317071,117650.0,117640.0,0.3630615]
["bitfinex-derivatives","BTCF0:USTF0",1752858943151,0.5307071,117650.0,117640.0,0.3660615]
["bitfinex-derivatives","BTCF0:USTF0",1752858945357,1.04301583,117650.0,117640.0,0.3660615]
["bitfinex-derivatives","BTCF0:USTF0",1752858946056,0.5307071,117650.0,117640.0,0.3660615]
["bitfinex-derivatives","BTCF0:USTF0",1752858948358,1.04301583,117650.0,117640.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1752858948559,1.04301583,117650.0,117640.0,0.16337]
["bitfinex-derivatives","BTCF0:USTF0",1752858948758,1.04301583,117650.0,117640.0,0.3660615]
["bitfinex-derivatives","BTCF0:USTF0",1752858948958,0.5307071,117650.0,117640.0,0.3660615]
["bitfinex-derivatives","BTCF0:USTF0",1752858949360,0.5307071,117650.0,117640.0,0.3650615]
["bitfinex-derivatives","BTCF0:USTF0",1752858949558,0.5307071,117650.0,117640.0,0.3660615]
["bitfinex-derivatives","BTCF0:USTF0",1752858949858,0.5317071,117650.0,117640.0,0.3640615]
["bitfinex-derivatives","BTCF0:USTF0",1752858951261,0.5307071,117650.0,117640.0,0.3650615]
["bitfinex-derivatives","BTCF0:USTF0",1752858951461,1.1288671,117650.0,117640.0,0.3650615]
["bitfinex-derivatives","BTCF0:USTF0",1752858953162,0.5307071,117650.0,117640.0,0.3650615]
["bitfinex-derivatives","BTCF0:USTF0",1752858953354,0.5307071,117650.0,117640.0,0.80206628]
["bitfinex-derivatives","BTCF0:USTF0",1752858954261,0.5307071,117650.0,117640.0,0.3650615]
["bitfinex-derivatives","BTCF0:USTF0",1752858956063,0.96771188,117650.0,117640.0,0.3650615]
["bitfinex-derivatives","BTCF0:USTF0",1752858957164,0.5307071,117650.0,117640.0,0.3650615]
["bitfinex-derivatives","BTCF0:USTF0",1752858958061,0.96771188,117650.0,117640.0,0.3650615]
["bitfinex-derivatives","BTCF0:USTF0",1752858960460,0.96771188,117650.0,117640.0,0.3640615]
["bitfinex-derivatives","BTCF0:USTF0",1752858960666,0.96771188,117650.0,117640.0,0.3650615]
["bitfinex-derivatives","BTCF0:USTF0",1752858961064,0.96771188,117650.0,117640.0,0.3640615]
["bitfinex-derivatives","BTCF0:USTF0",1752858961264,0.96771188,117650.0,117640.0,0.3660615]
["bitfinex-derivatives","BTCF0:USTF0",1752858963061,0.96771188,117650.0,117640.0,0.2690315]
["bitfinex-derivatives","BTCF0:USTF0",1752858963267,1.07771188,117650.0,117640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752858963864,1.07771188,117650.0,117640.0,0.1729215]
["bitfinex-derivatives","BTCF0:USTF0",1752858964058,1.07771188,117650.0,117640.0,0.1719215]
["bitfinex-derivatives","BTCF0:USTF0",1752858964261,0.96771188,117650.0,117640.0,0.2701615]
["bitfinex-derivatives","BTCF0:USTF0",1752858964868,0.96871188,117650.0,117640.0,0.2888915]
["bitfinex-derivatives","BTCF0:USTF0",1752858965167,0.96971188,117650.0,117640.0,0.2888915]
["bitfinex-derivatives","BTCF0:USTF0",1752858965760,0.96971188,117650.0,117640.0,0.2681615]
["bitfinex-derivatives","BTCF0:USTF0",1752858966263,0.96971188,117650.0,117640.0,0.2888915]
["bitfinex-derivatives","BTCF0:USTF0",1752858966473,0.96971188,117650.0,117640.0,0.3639115]
["bitfinex-derivatives","BTCF0:USTF0",1752858966668,0.3628,117650.0,117640.0,0.80091628]
["bitfinex-derivatives","BTCF0:USTF0",1752858966876,0.002,117650.0,117640.0,0.80091628]
["bitfinex-derivatives","BTCF0:USTF0",1752858967164,0.002,117650.0,117640.0,0.87587549]
["bitfinex-derivatives","BTCF0:USTF0",1752858967371,0.3796499,117660.0,117650.0,0.2449273]
["bitfinex-derivatives","BTCF0:USTF0",1752858967563,0.5495427,117660.0,117650.0,0.9616173]
["bitfinex-derivatives","BTCF0:USTF0",1752858968670,0.0188499,117660.0,117650.0,0.9616173]
["bitfinex-derivatives","BTCF0:USTF0",1752858968870,0.0188499,117660.0,117650.0,0.9636173]
["bitfinex-derivatives","BTCF0:USTF0",1752858969272,0.3796499,117660.0,117650.0,0.9636173]
["bitfinex-derivatives","BTCF0:USTF0",1752858969470,0.5495427,117660.0,117650.0,0.9636173]
["bitfinex-derivatives","BTCF0:USTF0",1752858969770,0.0188499,117660.0,117650.0,0.9636173]
["bitfinex-derivatives","BTCF0:USTF0",1752858970173,0.0188499,117660.0,117650.0,0.9656173]
["bitfinex-derivatives","BTCF0:USTF0",1752858970373,0.3796499,117660.0,117650.0,0.9656173]
["bitfinex-derivatives","BTCF0:USTF0",1752858970781,0.5495427,117660.0,117650.0,0.9656173]
["bitfinex-derivatives","BTCF0:USTF0",1752858971082,0.5495427,117660.0,117650.0,0.9636173]
["bitfinex-derivatives","BTCF0:USTF0",1752858971282,0.5495427,117660.0,117650.0,0.9666173]
["bitfinex-derivatives","BTCF0:USTF0",1752858974582,0.3796499,117660.0,117650.0,0.9666173]
["bitfinex-derivatives","BTCF0:USTF0",1752858974782,0.5495434,117660.0,117650.0,0.9666173]
["bitfinex-derivatives","BTCF0:USTF0",1752858976786,0.0188499,117660.0,117650.0,0.9666173]
["bitfinex-derivatives","BTCF0:USTF0",1752858977283,0.5495435,117660.0,117650.0,0.9666173]
["bitfinex-derivatives","BTCF0:USTF0",1752858978484,0.0188499,117660.0,117650.0,0.9666173]
["bitfinex-derivatives","BTCF0:USTF0",1752858978687,0.0188499,117660.0,117650.0,1.47858129]
["bitfinex-derivatives","BTCF0:USTF0",1752858978885,0.3796499,117660.0,117650.0,0.9666173]
["bitfinex-derivatives","BTCF0:USTF0",1752858979080,0.3796499,117660.0,117650.0,1.47858129]
["bitfinex-derivatives","BTCF0:USTF0",1752858979482,0.0188499,117660.0,117650.0,1.47858129]
["bitfinex-derivatives","BTCF0:USTF0",1752858980291,0.3608,117670.0,117660.0,0.2449135]
["bitfinex-derivatives","BTCF0:USTF0",1752858980587,0.3608,117670.0,117660.0,0.87584749]
["bitfinex-derivatives","BTCF0:USTF0",1752858981084,0.3608,117670.0,117660.0,0.3638835]
["bitfinex-derivatives","BTCF0:USTF0",1752858981390,0.530679,117670.0,117660.0,0.3638835]
["bitfinex-derivatives","BTCF0:USTF0",1752858981584,0.560839,117670.0,117660.0,0.3638835]
["bitfinex-derivatives","BTCF0:USTF0",1752858981788,0.560839,117670.0,117660.0,0.3658835]
["bitfinex-derivatives","BTCF0:USTF0",1752858982290,0.560839,117670.0,117660.0,0.3668835]
["bitfinex-derivatives","BTCF0:USTF0",1752858982988,0.560839,117670.0,117660.0,0.37485407]
["bitfinex-derivatives","BTCF0:USTF0",1752858983791,0.39096,117670.0,117660.0,0.37485407]
["bitfinex-derivatives","BTCF0:USTF0",1752858984492,0.3608,117670.0,117660.0,0.37485407]
["bitfinex-derivatives","BTCF0:USTF0",1752858984796,0.5306795,117670.0,117660.0,0.37485407]
["bitfinex-derivatives","BTCF0:USTF0",1752858985394,0.5608395,117670.0,117660.0,0.37485407]
["bitfinex-derivatives","BTCF0:USTF0",1752858986396,0.39096,117670.0,117660.0,0.37485407]
["bitfinex-derivatives","BTCF0:USTF0",1752858986694,0.3608,117670.0,117660.0,0.37485407]
["bitfinex-derivatives","BTCF0:USTF0",1752858986896,0.5306796,117670.0,117660.0,0.37485407]
["bitfinex-derivatives","BTCF0:USTF0",1752858987192,0.5306796,117670.0,117660.0,0.81165891]
["bitfinex-derivatives","BTCF0:USTF0",1752858987594,0.3608,117670.0,117660.0,0.81165891]
["bitfinex-derivatives","BTCF0:USTF0",1752858988495,0.5306796,117670.0,117660.0,0.81165891]
["bitfinex-derivatives","BTCF0:USTF0",1752858989090,0.3608,117670.0,117660.0,0.81165891]
["bitfinex-derivatives","BTCF0:USTF0",1752858989393,1.05241864,117680.0,117670.0,0.3431396]
["bitfinex-derivatives","BTCF0:USTF0",1752858989594,1.05241864,117680.0,117670.0,0.9608296]
["bitfinex-derivatives","BTCF0:USTF0",1752858990185,1.07346389,117680.0,117670.0,0.9608296]
["bitfinex-derivatives","BTCF0:USTF0",1752858990586,1.09231389,117680.0,117670.0,0.9608296]
["bitfinex-derivatives","BTCF0:USTF0",1752858990789,1.81927389,117680.0,117670.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1752858990997,1.81927389,117680.0,117670.0,0.2212796]
["bitfinex-derivatives","BTCF0:USTF0",1752858991395,1.81927389,117680.0,117670.0,0.2675596]
["bitfinex-derivatives","BTCF0:USTF0",1752858991993,1.81927389,117680.0,117670.0,0.2870596]
["bitfinex-derivatives","BTCF0:USTF0",1752858992195,1.68927389,117680.0,117670.0,0.3628496]
["bitfinex-derivatives","BTCF0:USTF0",1752858992390,0.41300525,117680.0,117670.0,0.3628496]
["bitfinex-derivatives","BTCF0:USTF0",1752858992591,0.55271035,117680.0,117670.0,1.39657444]
["bitfinex-derivatives","BTCF0:USTF0",1752858993099,0.55171035,117680.0,117670.0,0.9597696]
["bitfinex-derivatives","BTCF0:USTF0",1752858993592,0.38184525,117680.0,117670.0,0.9597696]
["bitfinex-derivatives","BTCF0:USTF0",1752858993798,0.55171035,117680.0,117670.0,0.9597696]
["bitfinex-derivatives","BTCF0:USTF0",1752858994098,0.38184525,117680.0,117670.0,0.9597696]
["bitfinex-derivatives","BTCF0:USTF0",1752858994300,0.55171035,117680.0,117670.0,0.9597696]
["bitfinex-derivatives","BTCF0:USTF0",1752858994702,0.58187035,117680.0,117670.0,0.9597696]
["bitfinex-derivatives","BTCF0:USTF0",1752858994897,0.58187718,117680.0,117670.0,0.9597696]
["bitfinex-derivatives","BTCF0:USTF0",1752858995200,1.03753202,117680.0,117670.0,0.9597696]
["bitfinex-derivatives","BTCF0:USTF0",1752858995400,1.03853202,117680.0,117670.0,0.9587696]
["bitfinex-derivatives","BTCF0:USTF0",1752858995898,1.03753202,117680.0,117670.0,0.9597696]
["bitfinex-derivatives","BTCF0:USTF0",1752858996097,1.03753202,117680.0,117670.0,0.3628496]
["bitfinex-derivatives","BTCF0:USTF0",1752858996498,1.14753202,117680.0,117670.0,0.3628496]
["bitfinex-derivatives","BTCF0:USTF0",1752858997098,1.03753202,117680.0,117670.0,0.3628496]
["bitfinex-derivatives","BTCF0:USTF0",1752858997299,1.01868202,117680.0,117670.0,0.3628496]
["bitfinex-derivatives","BTCF0:USTF0",1752858997490,0.58187718,117680.0,117670.0,0.3628496]
["bitfinex-derivatives","BTCF0:USTF0",1752858997898,0.58187718,117680.0,117670.0,0.9595696]
["bitfinex-derivatives","BTCF0:USTF0",1752858999203,0.58187718,117680.0,117670.0,0.3628496]
["bitfinex-derivatives","BTCF0:USTF0",1752858999495,0.58187718,117680.0,117670.0,0.9595696]
["bitfinex-derivatives","BTCF0:USTF0",1752858999803,0.58187718,117680.0,117670.0,0.3628496]
["bitfinex-derivatives","BTCF0:USTF0",1752859000101,0.5608251,117680.0,117670.0,0.9595296]
["bitfinex-derivatives","BTCF0:USTF0",1752859000300,0.5608251,117680.0,117670.0,0.3628496]
["bitfinex-derivatives","BTCF0:USTF0",1752859000503,0.5608251,117680.0,117670.0,0.9594896]
["bitfinex-derivatives","BTCF0:USTF0",1752859003200,1.01647994,117680.0,117670.0,0.9594896]
["bitfinex-derivatives","BTCF0:USTF0",1752859004599,1.13647994,117680.0,117670.0,0.3628496]
["bitfinex-derivatives","BTCF0:USTF0",1752859004805,1.13647994,117680.0,117670.0,0.8931996]
["bitfinex-derivatives","BTCF0:USTF0",1752859005001,1.13647994,117680.0,117670.0,0.2966796]
["bitfinex-derivatives","BTCF0:USTF0",1752859006010,1.13847994,117680.0,117670.0,0.2860596]
["bitfinex-derivatives","BTCF0:USTF0",1752859006201,1.13847994,117680.0,117670.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1752859006402,1.13847994,117680.0,117670.0,0.2860596]
["bitfinex-derivatives","BTCF0:USTF0",1752859006802,1.13847994,117680.0,117670.0,0.2665596]
["bitfinex-derivatives","BTCF0:USTF0",1752859007307,1.13847994,117680.0,117670.0,0.2860596]
["bitfinex-derivatives","BTCF0:USTF0",1752859009310,1.13847994,117680.0,117670.0,0.2665596]
["bitfinex-derivatives","BTCF0:USTF0",1752859009511,1.13847994,117680.0,117670.0,0.2212796]
["bitfinex-derivatives","BTCF0:USTF0",1752859010612,1.13847994,117680.0,117670.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1752859011214,1.13847994,117680.0,117670.0,0.2860597]
["bitfinex-derivatives","BTCF0:USTF0",1752859011814,1.13847994,117680.0,117670.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1752859012306,1.15957201,117680.0,117670.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1752859012511,1.15957201,117680.0,117670.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1752859013216,1.15957201,117680.0,117670.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1752859013511,1.15957201,117680.0,117670.0,0.2860633]
["bitfinex-derivatives","BTCF0:USTF0",1752859013705,0.72276717,117680.0,117670.0,0.2860633]
["bitfinex-derivatives","BTCF0:USTF0",1752859013904,1.15957201,117680.0,117670.0,0.2860633]
["bitfinex-derivatives","BTCF0:USTF0",1752859014305,1.15957201,117680.0,117670.0,0.3610733]
["bitfinex-derivatives","BTCF0:USTF0",1752859016011,1.13847994,117680.0,117670.0,0.3610733]
["bitfinex-derivatives","BTCF0:USTF0",1752859017418,0.5618251,117680.0,117670.0,0.79787814]
["bitfinex-derivatives","BTCF0:USTF0",1752859017618,0.38180395,117680.0,117670.0,0.79787814]
["bitfinex-derivatives","BTCF0:USTF0",1752859017812,0.55167425,117680.0,117670.0,0.79887814]
["bitfinex-derivatives","BTCF0:USTF0",1752859018018,0.38180395,117680.0,117670.0,1.39507814]
["bitfinex-derivatives","BTCF0:USTF0",1752859018420,0.5306703,117680.0,117670.0,1.39507814]
["bitfinex-derivatives","BTCF0:USTF0",1752859019009,0.5306712,117680.0,117670.0,0.9582733]
["bitfinex-derivatives","BTCF0:USTF0",1752859019210,0.5608312,117680.0,117670.0,0.9582733]
["bitfinex-derivatives","BTCF0:USTF0",1752859019616,0.99763604,117680.0,117670.0,0.9582733]
["bitfinex-derivatives","BTCF0:USTF0",1752859019921,0.5608312,117680.0,117670.0,0.9582733]
["bitfinex-derivatives","BTCF0:USTF0",1752859020324,1.15748999,117680.0,117670.0,0.3284033]
["bitfinex-derivatives","BTCF0:USTF0",1752859020518,1.13648604,117680.0,117670.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1752859020919,1.13648604,117680.0,117670.0,0.2870657]
["bitfinex-derivatives","BTCF0:USTF0",1752859021320,1.15749036,117680.0,117670.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1752859021520,1.15749036,117680.0,117670.0,0.2870657]
["bitfinex-derivatives","BTCF0:USTF0",1752859021726,1.15949036,117680.0,117670.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1752859021920,1.15949036,117680.0,117670.0,0.2860657]
["bitfinex-derivatives","BTCF0:USTF0",1752859023224,0.72268552,117680.0,117670.0,0.2860657]
["bitfinex-derivatives","BTCF0:USTF0",1752859023427,0.72268552,117680.0,117670.0,0.2954257]
["bitfinex-derivatives","BTCF0:USTF0",1752859023428,1.13848604,117680.0,117670.0,0.2954257]
["bitfinex-derivatives","BTCF0:USTF0",1752859023826,1.13848604,117680.0,117670.0,0.3574057]
["bitfinex-derivatives","BTCF0:USTF0",1752859024427,1.15948996,117680.0,117670.0,0.3574057]
["bitfinex-derivatives","BTCF0:USTF0",1752859024725,1.13648604,117680.0,117670.0,0.3574057]
["bitfinex-derivatives","BTCF0:USTF0",1752859024924,1.13648604,117680.0,117670.0,0.3584057]
["bitfinex-derivatives","BTCF0:USTF0",1752859025725,1.15748999,117680.0,117670.0,0.3584057]
["bitfinex-derivatives","BTCF0:USTF0",1752859025926,1.13648604,117680.0,117670.0,0.3584057]
["bitfinex-derivatives","BTCF0:USTF0",1752859027327,1.1574901,117680.0,117670.0,0.3584057]
["bitfinex-derivatives","BTCF0:USTF0",1752859027625,1.15749014,117680.0,117670.0,0.3584057]
["bitfinex-derivatives","BTCF0:USTF0",1752859028531,1.13648604,117680.0,117670.0,0.3584057]
["bitfinex-derivatives","BTCF0:USTF0",1752859029023,1.15749019,117680.0,117670.0,0.3584057]
["bitfinex-derivatives","BTCF0:USTF0",1752859029222,1.01648604,117680.0,117670.0,0.3584057]
["bitfinex-derivatives","BTCF0:USTF0",1752859029725,1.59355604,117680.0,117670.0,0.3584057]
["bitfinex-derivatives","BTCF0:USTF0",1752859030926,1.61240604,117680.0,117670.0,0.3584057]
["bitfinex-derivatives","BTCF0:USTF0",1752859032629,1.59355604,117680.0,117670.0,0.3584057]
["bitfinex-derivatives","BTCF0:USTF0",1752859033129,1.61240604,117680.0,117670.0,0.3584057]
["bitfinex-derivatives","BTCF0:USTF0",1752859034232,0.5796812,117680.0,117670.0,0.3584057]
["bitfinex-derivatives","BTCF0:USTF0",1752859034532,1.59343604,117680.0,117670.0,0.3584057]
["bitfinex-derivatives","BTCF0:USTF0",1752859034732,1.1566312,117680.0,117670.0,0.3584057]
["bitfinex-derivatives","BTCF0:USTF0",1752859035028,0.3608,117680.0,117670.0,0.79521054]
["bitfinex-derivatives","BTCF0:USTF0",1752859035232,0.5306658,117680.0,117670.0,0.79521054]
["bitfinex-derivatives","BTCF0:USTF0",1752859036030,0.5306658,117680.0,117670.0,1.39097054]
["bitfinex-derivatives","BTCF0:USTF0",1752859036230,0.5608258,117680.0,117670.0,0.9541657]
["bitfinex-derivatives","BTCF0:USTF0",1752859036531,1.01648064,117680.0,117670.0,0.9541657]
["bitfinex-derivatives","BTCF0:USTF0",1752859036833,0.99763064,117680.0,117670.0,0.9541657]
["bitfinex-derivatives","BTCF0:USTF0",1752859037133,0.5608258,117680.0,117670.0,0.9541657]
["bitfinex-derivatives","BTCF0:USTF0",1752859039634,0.5608258,117680.0,117670.0,1.39097054]
["bitfinex-derivatives","BTCF0:USTF0",1752859040124,0.58182863,117680.0,117670.0,1.39097054]
["bitfinex-derivatives","BTCF0:USTF0",1752859040332,0.3608,117680.0,117670.0,1.39097054]
["bitfinex-derivatives","BTCF0:USTF0",1752859040531,0.5306657,117680.0,117670.0,1.39097054]
["bitfinex-derivatives","BTCF0:USTF0",1752859041331,0.3608,117680.0,117670.0,1.39097054]
["bitfinex-derivatives","BTCF0:USTF0",1752859041940,0.3608,117690.0,117680.0,0.3529857]
["bitfinex-derivatives","BTCF0:USTF0",1752859042236,0.38179806,117690.0,117680.0,0.78979054]
["bitfinex-derivatives","BTCF0:USTF0",1752859043132,0.38379806,117690.0,117680.0,0.78979054]
["bitfinex-derivatives","BTCF0:USTF0",1752859043335,0.5326513,117690.0,117680.0,0.78979054]
["bitfinex-derivatives","BTCF0:USTF0",1752859043728,0.5326513,117690.0,117680.0,0.3529857]
["bitfinex-derivatives","BTCF0:USTF0",1752859043729,0.9236113,117690.0,117680.0,0.3529857]
["bitfinex-derivatives","BTCF0:USTF0",1752859043933,0.94459972,117690.0,117680.0,0.9485057]
["bitfinex-derivatives","BTCF0:USTF0",1752859044333,1.40025456,117690.0,117680.0,0.3529857]
["bitfinex-derivatives","BTCF0:USTF0",1752859045333,1.38140456,117690.0,117680.0,0.3529857]
["bitfinex-derivatives","BTCF0:USTF0",1752859045539,0.94459972,117690.0,117680.0,0.3529857]
["bitfinex-derivatives","BTCF0:USTF0",1752859046635,0.9236113,117690.0,117680.0,0.78979054]
["bitfinex-derivatives","BTCF0:USTF0",1752859047838,0.7236,117690.0,117680.0,1.22659538]
["bitfinex-derivatives","BTCF0:USTF0",1752859048041,0.7236,117690.0,117680.0,0.78979054]
["bitfinex-derivatives","BTCF0:USTF0",1752859048638,0.3608,117710.0,117700.0,0.3529569]
["bitfinex-derivatives","BTCF0:USTF0",1752859048830,0.38174041,117710.0,117700.0,1.38516174]
["bitfinex-derivatives","BTCF0:USTF0",1752859049238,0.3608,117710.0,117700.0,1.38516174]
["bitfinex-derivatives","BTCF0:USTF0",1752859049429,0.3608,117720.0,117700.0,1.38516174]
["bitfinex-derivatives","BTCF0:USTF0",1752859049430,0.6032255,117720.0,117710.0,0.3338424]
["bitfinex-derivatives","BTCF0:USTF0",1752859049635,0.6032255,117720.0,117710.0,0.78974724]
["bitfinex-derivatives","BTCF0:USTF0",1752859049636,0.62415675,117720.0,117710.0,0.78974724]
["bitfinex-derivatives","BTCF0:USTF0",1752859049835,0.62415675,117720.0,117710.0,0.3529424]
["bitfinex-derivatives","BTCF0:USTF0",1752859050035,0.59399675,117720.0,117710.0,0.79775637]
["bitfinex-derivatives","BTCF0:USTF0",1752859050236,0.530608,117720.0,117710.0,0.79775637]
["bitfinex-derivatives","BTCF0:USTF0",1752859050540,0.3608,117720.0,117710.0,0.79775637]
["bitfinex-derivatives","BTCF0:USTF0",1752859051040,0.3648,117720.0,117710.0,0.79775637]
["bitfinex-derivatives","BTCF0:USTF0",1752859051338,0.3708,117720.0,117710.0,0.79775637]
["bitfinex-derivatives","BTCF0:USTF0",1752859052642,0.3668,117720.0,117710.0,0.79775637]
["bitfinex-derivatives","BTCF0:USTF0",1752859052833,0.3628,117720.0,117710.0,0.79775637]
["bitfinex-derivatives","BTCF0:USTF0",1752859053040,0.3648,117720.0,117710.0,0.79775637]
["bitfinex-derivatives","BTCF0:USTF0",1752859053642,0.3608,117720.0,117710.0,0.79775637]
["bitfinex-derivatives","BTCF0:USTF0",1752859053942,0.59030105,117730.0,117720.0,0.359828]
["bitfinex-derivatives","BTCF0:USTF0",1752859054143,0.59030105,117730.0,117720.0,1.39183284]
["bitfinex-derivatives","BTCF0:USTF0",1752859054340,0.01725495,117730.0,117720.0,1.39183284]
["bitfinex-derivatives","BTCF0:USTF0",1752859055138,0.3608,117740.0,117730.0,0.3598136]
["bitfinex-derivatives","BTCF0:USTF0",1752859055339,0.3608,117740.0,117730.0,0.79661844]
["bitfinex-derivatives","BTCF0:USTF0",1752859056043,0.3608,117740.0,117730.0,0.86576752]
["bitfinex-derivatives","BTCF0:USTF0",1752859056243,0.3658,117740.0,117730.0,0.86576752]
["bitfinex-derivatives","BTCF0:USTF0",1752859057436,0.005,117740.0,117730.0,0.86576752]
["bitfinex-derivatives","BTCF0:USTF0",1752859058141,0.3658,117740.0,117730.0,0.86576752]
["bitfinex-derivatives","BTCF0:USTF0",1752859058340,0.005,117740.0,117730.0,0.86576752]
["bitfinex-derivatives","BTCF0:USTF0",1752859058644,0.005,117740.0,117730.0,1.22656752]
["bitfinex-derivatives","BTCF0:USTF0",1752859059045,0.3608,117750.0,117740.0,0.3412289]
["bitfinex-derivatives","BTCF0:USTF0",1752859059244,0.3608,117750.0,117740.0,1.39156374]
["bitfinex-derivatives","BTCF0:USTF0",1752859060240,0.560433,117760.0,117750.0,0.2446845]
["bitfinex-derivatives","BTCF0:USTF0",1752859060442,0.58129281,117760.0,117750.0,0.3597845]
["bitfinex-derivatives","BTCF0:USTF0",1752859060647,0.41154271,117760.0,117750.0,0.3597845]
["bitfinex-derivatives","BTCF0:USTF0",1752859061144,0.38166271,117760.0,117750.0,0.3597845]
["bitfinex-derivatives","BTCF0:USTF0",1752859061345,0.38166271,117760.0,117750.0,0.79658934]
["bitfinex-derivatives","BTCF0:USTF0",1752859061850,0.02086271,117760.0,117750.0,0.79658934]
["bitfinex-derivatives","BTCF0:USTF0",1752859062154,0.001,117760.0,117750.0,0.79658934]
["bitfinex-derivatives","BTCF0:USTF0",1752859062850,0.002,117760.0,117750.0,0.79658934]
["bitfinex-derivatives","BTCF0:USTF0",1752859063047,0.3608,117770.0,117760.0,0.1697501]
["bitfinex-derivatives","BTCF0:USTF0",1752859063252,0.37797012,117780.0,117770.0,0.2632256]
["bitfinex-derivatives","BTCF0:USTF0",1752859063549,0.37797012,117780.0,117770.0,0.3597556]
["bitfinex-derivatives","BTCF0:USTF0",1752859064439,0.37897012,117780.0,117770.0,0.3597556]
["bitfinex-derivatives","BTCF0:USTF0",1752859064843,0.3618,117780.0,117770.0,0.79656044]
["bitfinex-derivatives","BTCF0:USTF0",1752859065249,0.3618,117780.0,117770.0,0.77723968]
["bitfinex-derivatives","BTCF0:USTF0",1752859066551,0.3628,117780.0,117770.0,1.37191968]
["bitfinex-derivatives","BTCF0:USTF0",1752859067553,0.3628,117780.0,117770.0,1.3799559]
["bitfinex-derivatives","BTCF0:USTF0",1752859067948,0.3628,117780.0,117770.0,0.34847106]
["bitfinex-derivatives","BTCF0:USTF0",1752859068152,0.5624012,117780.0,117770.0,0.94307106]
["bitfinex-derivatives","BTCF0:USTF0",1752859069268,0.5624012,117780.0,117770.0,0.34847106]
["bitfinex-derivatives","BTCF0:USTF0",1752859069462,0.5624012,117780.0,117770.0,0.94307106]
["bitfinex-derivatives","BTCF0:USTF0",1752859071457,0.99920604,117780.0,117770.0,0.34847106]
["bitfinex-derivatives","BTCF0:USTF0",1752859071655,0.99920604,117780.0,117770.0,0.94299106]
["bitfinex-derivatives","BTCF0:USTF0",1752859071856,0.5624012,117780.0,117770.0,0.94299106]
["bitfinex-derivatives","BTCF0:USTF0",1752859072362,0.39268,117780.0,117770.0,0.94299106]
["bitfinex-derivatives","BTCF0:USTF0",1752859072553,0.5624011,117780.0,117770.0,0.94299106]
["bitfinex-derivatives","BTCF0:USTF0",1752859072853,0.39268,117780.0,117770.0,0.94299106]
["bitfinex-derivatives","BTCF0:USTF0",1752859073062,0.562401,117780.0,117770.0,0.94299106]
["bitfinex-derivatives","BTCF0:USTF0",1752859075662,0.39268,117780.0,117770.0,0.94299106]
["bitfinex-derivatives","BTCF0:USTF0",1752859075862,0.39268,117780.0,117770.0,0.34847106]
["bitfinex-derivatives","BTCF0:USTF0",1752859076059,0.562401,117780.0,117770.0,0.94278537]
["bitfinex-derivatives","BTCF0:USTF0",1752859076955,0.39268,117780.0,117770.0,0.94274537]
["bitfinex-derivatives","BTCF0:USTF0",1752859077162,0.39268,117780.0,117770.0,1.37955021]
["bitfinex-derivatives","BTCF0:USTF0",1752859077362,0.5624011,117780.0,117770.0,1.37955021]
["bitfinex-derivatives","BTCF0:USTF0",1752859078356,0.39268,117780.0,117770.0,0.94274537]
["bitfinex-derivatives","BTCF0:USTF0",1752859078564,0.5624011,117780.0,117770.0,1.37955021]
["bitfinex-derivatives","BTCF0:USTF0",1752859080559,0.3628,117780.0,117770.0,1.37955021]
["bitfinex-derivatives","BTCF0:USTF0",1752859080966,0.3628,117780.0,117770.0,0.94274537]
["bitfinex-derivatives","BTCF0:USTF0",1752859081164,0.5325211,117780.0,117770.0,0.94274537]
["bitfinex-derivatives","BTCF0:USTF0",1752859081363,0.5624011,117780.0,117770.0,0.94274537]
["bitfinex-derivatives","BTCF0:USTF0",1752859081662,0.5624011,117780.0,117770.0,1.37955021]
["bitfinex-derivatives","BTCF0:USTF0",1752859082066,0.39268,117780.0,117770.0,0.94274537]
["bitfinex-derivatives","BTCF0:USTF0",1752859082269,0.3628,117780.0,117770.0,1.37955021]
["bitfinex-derivatives","BTCF0:USTF0",1752859082464,0.3628,117780.0,117770.0,0.94274537]
["bitfinex-derivatives","BTCF0:USTF0",1752859082767,0.3628,117780.0,117770.0,1.37955021]
["bitfinex-derivatives","BTCF0:USTF0",1752859085673,0.3628,117780.0,117770.0,1.37939021]
["bitfinex-derivatives","BTCF0:USTF0",1752859086165,0.532521,117780.0,117770.0,0.94258537]
["bitfinex-derivatives","BTCF0:USTF0",1752859086567,0.560361,117780.0,117770.0,0.94258537]
["bitfinex-derivatives","BTCF0:USTF0",1752859088578,0.99716584,117780.0,117770.0,0.94258537]
["bitfinex-derivatives","BTCF0:USTF0",1752859088974,1.01456584,117780.0,117770.0,0.19002]
["bitfinex-derivatives","BTCF0:USTF0",1752859089179,1.06456584,117780.0,117770.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1752859089376,1.08467934,117780.0,117770.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1752859090182,0.6478745,117780.0,117770.0,0.2662653]
["bitfinex-derivatives","BTCF0:USTF0",1752859090385,1.08467934,117780.0,117770.0,0.2845553]
["bitfinex-derivatives","BTCF0:USTF0",1752859090576,1.08467934,117780.0,117770.0,0.2936553]
["bitfinex-derivatives","BTCF0:USTF0",1752859091080,1.08467934,117780.0,117770.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1752859091778,1.67887934,117780.0,117770.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1752859091971,1.67887934,117780.0,117770.0,0.11482]
["bitfinex-derivatives","BTCF0:USTF0",1752859093177,0.2149752,117770.0,117760.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1752859093385,1.14269354,117770.0,117760.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1752859094277,1.14269354,117770.0,117760.0,0.2331686]
["bitfinex-derivatives","BTCF0:USTF0",1752859094584,1.14269354,117770.0,117760.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1752859094779,1.14269354,117770.0,117760.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1752859095284,1.14269354,117770.0,117760.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1752859095687,1.14269354,117770.0,117760.0,0.2791686]
["bitfinex-derivatives","BTCF0:USTF0",1752859095987,1.14269354,117770.0,117760.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1752859096583,1.14269354,117770.0,117760.0,0.3504288]
["bitfinex-derivatives","BTCF0:USTF0",1752859099775,1.14269354,117770.0,117760.0,0.78723364]
["bitfinex-derivatives","BTCF0:USTF0",1752859099776,0.5506478,117770.0,117760.0,0.78723364]
["bitfinex-derivatives","BTCF0:USTF0",1752859099981,0.5506478,117770.0,117760.0,0.3504288]
["bitfinex-derivatives","BTCF0:USTF0",1752859100183,0.5305343,117770.0,117760.0,0.3504288]
["bitfinex-derivatives","BTCF0:USTF0",1752859101178,1.00976764,117780.0,117770.0,0.1697343]
["bitfinex-derivatives","BTCF0:USTF0",1752859101379,0.5305318,117780.0,117770.0,0.78621914]
["bitfinex-derivatives","BTCF0:USTF0",1752859101679,1.1247718,117780.0,117770.0,0.3494143]
["bitfinex-derivatives","BTCF0:USTF0",1752859101984,1.57798664,117780.0,117770.0,0.3494143]
["bitfinex-derivatives","BTCF0:USTF0",1752859102184,1.57898664,117780.0,117770.0,0.3494143]
["bitfinex-derivatives","BTCF0:USTF0",1752859103392,1.56357664,117780.0,117770.0,0.3494143]
["bitfinex-derivatives","BTCF0:USTF0",1752859104085,1.57998664,117780.0,117770.0,0.3494143]
["bitfinex-derivatives","BTCF0:USTF0",1752859105987,1.57998664,117780.0,117770.0,0.2781543]
["bitfinex-derivatives","BTCF0:USTF0",1752859106287,1.68998664,117780.0,117770.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1752859108485,1.68998664,117780.0,117770.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1752859108691,1.68998664,117780.0,117770.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1752859109380,1.68998664,117780.0,117770.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1752859109782,1.1431818,117780.0,117770.0,0.3494141]
["bitfinex-derivatives","BTCF0:USTF0",1752859109990,1.57998664,117780.0,117770.0,0.3494141]
["bitfinex-derivatives","BTCF0:USTF0",1752859110188,1.56357664,117780.0,117770.0,0.3494141]
["bitfinex-derivatives","BTCF0:USTF0",1752859111990,0.99559664,117780.0,117770.0,0.3494141]
["bitfinex-derivatives","BTCF0:USTF0",1752859112186,0.3628,117780.0,117770.0,0.78621894]
["bitfinex-derivatives","BTCF0:USTF0",1752859113191,0.5325199,117780.0,117770.0,0.3494141]
["bitfinex-derivatives","BTCF0:USTF0",1752859113487,0.3628,117780.0,117770.0,0.78621894]
["bitfinex-derivatives","BTCF0:USTF0",1752859113692,0.5325199,117780.0,117770.0,0.9435741]
["bitfinex-derivatives","BTCF0:USTF0",1752859113895,0.3628,117780.0,117770.0,0.9435741]
["bitfinex-derivatives","BTCF0:USTF0",1752859114583,0.3628,117780.0,117770.0,1.38037894]
["bitfinex-derivatives","BTCF0:USTF0",1752859114989,0.5325199,117780.0,117770.0,0.9435741]
["bitfinex-derivatives","BTCF0:USTF0",1752859115694,0.99450474,117780.0,117770.0,0.9435741]
["bitfinex-derivatives","BTCF0:USTF0",1752859116592,0.5576999,117780.0,117770.0,0.9435741]
["bitfinex-derivatives","BTCF0:USTF0",1752859117394,0.5325199,117780.0,117770.0,0.9435741]
["bitfinex-derivatives","BTCF0:USTF0",1752859121095,0.5576999,117780.0,117770.0,0.3494141]
["bitfinex-derivatives","BTCF0:USTF0",1752859121299,0.99450474,117780.0,117770.0,0.9435341]
["bitfinex-derivatives","BTCF0:USTF0",1752859121997,0.5576999,117780.0,117770.0,0.9435341]
["bitfinex-derivatives","BTCF0:USTF0",1752859122898,0.5325199,117780.0,117770.0,1.38033894]
["bitfinex-derivatives","BTCF0:USTF0",1752859124797,0.5325199,117780.0,117770.0,0.9435341]
["bitfinex-derivatives","BTCF0:USTF0",1752859125288,0.5576999,117780.0,117770.0,0.9435341]
["bitfinex-derivatives","BTCF0:USTF0",1752859129297,1.01024474,117780.0,117770.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1752859129498,1.01024474,117780.0,117760.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1752859129499,0.2106543,117770.0,117760.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1752859129800,1.72969991,117770.0,117760.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1752859130894,0.1949287,117760.0,117750.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1752859131094,1.56507838,117760.0,117750.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1752859131300,1.56507838,117760.0,117750.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1752859131601,0.2106831,117750.0,117740.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1752859131800,1.11828794,117750.0,117740.0,0.2807476]
["bitfinex-derivatives","BTCF0:USTF0",1752859132192,1.11828794,117750.0,117740.0,0.2898876]
["bitfinex-derivatives","BTCF0:USTF0",1752859132397,1.11828794,117750.0,117740.0,0.3194376]
["bitfinex-derivatives","BTCF0:USTF0",1752859132804,1.11828794,117750.0,117740.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1752859133004,1.11828794,117750.0,117740.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1752859133206,1.11828794,117750.0,117740.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1752859133704,1.11828794,117750.0,117740.0,0.2817475]
["bitfinex-derivatives","BTCF0:USTF0",1752859134003,1.18606637,117750.0,117740.0,0.2908875]
["bitfinex-derivatives","BTCF0:USTF0",1752859134905,1.19404013,117750.0,117740.0,0.2908875]
["bitfinex-derivatives","BTCF0:USTF0",1752859135604,1.19404013,117750.0,117740.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1752859136006,1.19404013,117750.0,117740.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1752859136206,1.19404013,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752859136406,0.1697776,117740.0,117730.0,0.07611559]
["bitfinex-derivatives","BTCF0:USTF0",1752859136604,0.169792,117730.0,117720.0,0.16911559]
["bitfinex-derivatives","BTCF0:USTF0",1752859136804,1.11571684,117730.0,117720.0,0.12268559]
["bitfinex-derivatives","BTCF0:USTF0",1752859137009,1.11571684,117730.0,117720.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1752859137209,1.11571684,117730.0,117710.0,0.14051559]
["bitfinex-derivatives","BTCF0:USTF0",1752859137210,0.1933864,117720.0,117710.0,0.14051559]
["bitfinex-derivatives","BTCF0:USTF0",1752859137404,1.70989124,117720.0,117710.0,0.18708559]
["bitfinex-derivatives","BTCF0:USTF0",1752859138411,2.14669608,117720.0,117710.0,0.17111559]
["bitfinex-derivatives","BTCF0:USTF0",1752859138907,2.15477186,117720.0,117710.0,0.07811559]
["bitfinex-derivatives","BTCF0:USTF0",1752859139509,2.15477186,117720.0,117710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752859140512,2.15477186,117720.0,117710.0,0.07911559]
["bitfinex-derivatives","BTCF0:USTF0",1752859140812,2.15477186,117720.0,117710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752859141112,2.15477186,117720.0,117710.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1752859141612,1.55253608,117720.0,117710.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1752859141814,1.70997124,117720.0,117710.0,0.3223609]
["bitfinex-derivatives","BTCF0:USTF0",1752859142111,1.70997124,117720.0,117710.0,0.3539409]
["bitfinex-derivatives","BTCF0:USTF0",1752859142308,1.70997124,117720.0,117710.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1752859142513,1.2731664,117720.0,117710.0,0.3539409]
["bitfinex-derivatives","BTCF0:USTF0",1752859142707,1.70997124,117720.0,117710.0,0.3539409]
["bitfinex-derivatives","BTCF0:USTF0",1752859143013,1.71807649,117720.0,117710.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1752859143508,1.71009124,117720.0,117710.0,0.3539409]
["bitfinex-derivatives","BTCF0:USTF0",1752859144415,1.11573124,117720.0,117710.0,0.3539409]
["bitfinex-derivatives","BTCF0:USTF0",1752859144616,1.71357124,117720.0,117710.0,0.3539409]
["bitfinex-derivatives","BTCF0:USTF0",1752859144910,2.15037608,117720.0,117710.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1752859145112,2.15866614,117720.0,117710.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1752859145614,2.15866614,117720.0,117710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752859147408,2.15866614,117720.0,117710.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1752859147615,2.15866614,117720.0,117710.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1752859147911,2.15866614,117720.0,117710.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1752859148613,2.15866614,117720.0,117710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752859149719,2.15866614,117720.0,117710.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1752859149920,2.15866614,117720.0,117710.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1752859150213,2.15866614,117720.0,117710.0,0.2834002]
["bitfinex-derivatives","BTCF0:USTF0",1752859150411,1.69851124,117720.0,117710.0,0.3555402]
["bitfinex-derivatives","BTCF0:USTF0",1752859151018,1.10099124,117720.0,117710.0,0.3555402]
["bitfinex-derivatives","BTCF0:USTF0",1752859151220,1.69851124,117720.0,117710.0,0.3555402]
["bitfinex-derivatives","BTCF0:USTF0",1752859153023,1.69823124,117720.0,117710.0,0.3555402]
["bitfinex-derivatives","BTCF0:USTF0",1752859154224,1.1514264,117720.0,117710.0,0.3555402]
["bitfinex-derivatives","BTCF0:USTF0",1752859154424,0.99099124,117720.0,117710.0,0.3555402]
["bitfinex-derivatives","BTCF0:USTF0",1752859154622,0.5541864,117720.0,117710.0,0.3555402]
["bitfinex-derivatives","BTCF0:USTF0",1752859154823,1.58831124,117720.0,117710.0,0.3555402]
["bitfinex-derivatives","BTCF0:USTF0",1752859156224,0.5541864,117720.0,117710.0,0.3555402]
["bitfinex-derivatives","BTCF0:USTF0",1752859156426,0.5306064,117720.0,117710.0,0.3555402]
["bitfinex-derivatives","BTCF0:USTF0",1752859157923,0.5306064,117720.0,117710.0,0.3535402]
["bitfinex-derivatives","BTCF0:USTF0",1752859158123,0.5306064,117720.0,117710.0,0.3605402]
["bitfinex-derivatives","BTCF0:USTF0",1752859159326,0.5305988,117730.0,117720.0,0.3525257]
["bitfinex-derivatives","BTCF0:USTF0",1752859159626,0.29293067,117770.0,117760.0,0.3351481]
["bitfinex-derivatives","BTCF0:USTF0",1752859159832,0.67421095,117770.0,117760.0,0.3524681]
["bitfinex-derivatives","BTCF0:USTF0",1752859160028,1.11101579,117770.0,117760.0,0.3524681]
["bitfinex-derivatives","BTCF0:USTF0",1752859160827,1.12410579,117770.0,117760.0,0.352468]
["bitfinex-derivatives","BTCF0:USTF0",1752859161836,1.12910579,117770.0,117760.0,0.352468]
["bitfinex-derivatives","BTCF0:USTF0",1752859162328,0.71277959,117770.0,117760.0,0.352468]
["bitfinex-derivatives","BTCF0:USTF0",1752859162533,1.07357959,117770.0,117760.0,0.352468]
["bitfinex-derivatives","BTCF0:USTF0",1752859162734,1.07557959,117770.0,117760.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1752859162926,1.08866959,117770.0,117760.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1752859163835,1.08466959,117770.0,117760.0,0.2803284]
["bitfinex-derivatives","BTCF0:USTF0",1752859164028,1.08466959,117770.0,117760.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1752859164228,1.08466959,117770.0,117760.0,0.2897384]
["bitfinex-derivatives","BTCF0:USTF0",1752859164430,1.08266959,117770.0,117760.0,0.2897384]
["bitfinex-derivatives","BTCF0:USTF0",1752859165234,1.19266959,117770.0,117760.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1752859165435,1.19266959,117770.0,117760.0,0.2803283]
["bitfinex-derivatives","BTCF0:USTF0",1752859165731,1.19266959,117770.0,117760.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1752859165937,1.08266959,117770.0,117760.0,0.3524683]
["bitfinex-derivatives","BTCF0:USTF0",1752859166328,0.66632979,117770.0,117760.0,0.3524683]
["bitfinex-derivatives","BTCF0:USTF0",1752859166528,1.02712979,117770.0,117760.0,0.3524683]
["bitfinex-derivatives","BTCF0:USTF0",1752859167132,1.00664951,117770.0,117760.0,0.3524683]
["bitfinex-derivatives","BTCF0:USTF0",1752859167335,1.02449951,117770.0,117760.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1752859167537,1.02449951,117770.0,117760.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1752859167737,1.15449951,117770.0,117760.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1752859168539,1.15449951,117770.0,117760.0,0.2803283]
["bitfinex-derivatives","BTCF0:USTF0",1752859168735,1.15449951,117770.0,117760.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1752859171142,1.15449951,117770.0,117760.0,0.2803283]
["bitfinex-derivatives","BTCF0:USTF0",1752859172232,1.15449951,117770.0,117760.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1752859172745,1.15449951,117770.0,117760.0,0.2803283]
["bitfinex-derivatives","BTCF0:USTF0",1752859172948,1.15449951,117770.0,117760.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1752859173140,1.15449951,117770.0,117760.0,0.2803283]
["bitfinex-derivatives","BTCF0:USTF0",1752859176346,1.15449951,117770.0,117760.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1752859177248,1.15449951,117770.0,117760.0,0.2803283]
["bitfinex-derivatives","BTCF0:USTF0",1752859177451,1.02449951,117770.0,117760.0,0.3540483]
["bitfinex-derivatives","BTCF0:USTF0",1752859178245,0.58769467,117770.0,117760.0,0.3540483]
["bitfinex-derivatives","BTCF0:USTF0",1752859178447,1.02449951,117770.0,117760.0,0.3540483]
["bitfinex-derivatives","BTCF0:USTF0",1752859179251,1.00664951,117770.0,117760.0,0.3540483]
["bitfinex-derivatives","BTCF0:USTF0",1752859179550,0.40011077,117770.0,117760.0,0.3540483]
["bitfinex-derivatives","BTCF0:USTF0",1752859179748,1.00664951,117770.0,117760.0,0.3540483]
["bitfinex-derivatives","BTCF0:USTF0",1752859180546,1.02431951,117770.0,117760.0,0.7825]
["bitfinex-derivatives","BTCF0:USTF0",1752859180746,1.04477255,117770.0,117760.0,0.7825]
["bitfinex-derivatives","BTCF0:USTF0",1752859180943,1.02431951,117770.0,117760.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1752859181148,1.02431951,117770.0,117760.0,0.9522884]
["bitfinex-derivatives","BTCF0:USTF0",1752859181149,1.04477246,117770.0,117760.0,0.9522884]
["bitfinex-derivatives","BTCF0:USTF0",1752859181950,1.02431951,117770.0,117760.0,0.9522884]
["bitfinex-derivatives","BTCF0:USTF0",1752859182541,1.04477934,117770.0,117760.0,0.9522884]
["bitfinex-derivatives","BTCF0:USTF0",1752859184754,1.04477934,117770.0,117760.0,0.78254]
["bitfinex-derivatives","BTCF0:USTF0",1752859184955,1.04477934,117770.0,117760.0,0.9522883]
["bitfinex-derivatives","BTCF0:USTF0",1752859185454,0.6079745,117770.0,117760.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1752859185754,1.04477934,117770.0,117760.0,0.9517283]
["bitfinex-derivatives","BTCF0:USTF0",1752859187457,1.04477934,117770.0,117760.0,0.3540483]
["bitfinex-derivatives","BTCF0:USTF0",1752859187658,1.04477934,117770.0,117760.0,0.9516483]
["bitfinex-derivatives","BTCF0:USTF0",1752859188262,1.04477934,117770.0,117760.0,0.7819]
["bitfinex-derivatives","BTCF0:USTF0",1752859188559,1.04477934,117770.0,117760.0,0.9516483]
["bitfinex-derivatives","BTCF0:USTF0",1752859190057,1.02431951,117770.0,117760.0,0.9516483]
["bitfinex-derivatives","BTCF0:USTF0",1752859190257,1.04483509,117770.0,117760.0,0.9516483]
["bitfinex-derivatives","BTCF0:USTF0",1752859190457,1.02431951,117770.0,117760.0,0.9516483]
["bitfinex-derivatives","BTCF0:USTF0",1752859190660,1.02431951,117770.0,117760.0,0.7819]
["bitfinex-derivatives","BTCF0:USTF0",1752859190861,1.02431951,117770.0,117760.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1752859191061,1.00695874,117770.0,117760.0,0.9510483]
["bitfinex-derivatives","BTCF0:USTF0",1752859192560,1.00695874,117770.0,117760.0,0.7813]
["bitfinex-derivatives","BTCF0:USTF0",1752859192764,1.11695874,117770.0,117760.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1752859193058,0.2282573,117740.0,117730.0,0.95821803]
["bitfinex-derivatives","BTCF0:USTF0",1752859193362,1.06324214,117740.0,117730.0,0.2859479]
["bitfinex-derivatives","BTCF0:USTF0",1752859193665,1.08091214,117740.0,117730.0,0.3531579]
["bitfinex-derivatives","BTCF0:USTF0",1752859193959,0.6264373,117740.0,117730.0,0.3531579]
["bitfinex-derivatives","BTCF0:USTF0",1752859194155,1.02586214,117740.0,117730.0,0.3561579]
["bitfinex-derivatives","BTCF0:USTF0",1752859194463,1.02586214,117740.0,117730.0,0.3601579]
["bitfinex-derivatives","BTCF0:USTF0",1752859194860,1.02586214,117740.0,117730.0,0.4066179]
["bitfinex-derivatives","BTCF0:USTF0",1752859195056,1.09227789,117740.0,117730.0,0.4066179]
["bitfinex-derivatives","BTCF0:USTF0",1752859195771,1.12965789,117740.0,117730.0,0.4066179]
["bitfinex-derivatives","BTCF0:USTF0",1752859196066,1.14732789,117740.0,117730.0,0.19439]
["bitfinex-derivatives","BTCF0:USTF0",1752859196463,1.14732789,117740.0,117730.0,0.16118]
["bitfinex-derivatives","BTCF0:USTF0",1752859196761,1.27732789,117740.0,117730.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1752859197163,1.27732789,117740.0,117730.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1752859197366,1.27732789,117740.0,117730.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1752859197562,1.27732789,117740.0,117730.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1752859197764,1.27732789,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752859197966,1.27732789,117740.0,117730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752859198467,0.2813361,117720.0,117710.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1752859198665,2.14650094,117720.0,117710.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1752859198879,0.2813505,117710.0,117700.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1752859199072,1.18895534,117710.0,117700.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1752859199369,1.18895534,117710.0,117700.0,0.12309]
["bitfinex-derivatives","BTCF0:USTF0",1752859199562,1.18895534,117710.0,117700.0,0.18739]
["bitfinex-derivatives","BTCF0:USTF0",1752859199757,1.18895534,117710.0,117700.0,0.3572248]
["bitfinex-derivatives","BTCF0:USTF0",1752859199963,1.17128534,117710.0,117700.0,0.3572248]
["bitfinex-derivatives","BTCF0:USTF0",1752859200162,1.06128534,117710.0,117700.0,0.3582248]
["bitfinex-derivatives","BTCF0:USTF0",1752859200369,1.65780534,117710.0,117700.0,0.3582248]
["bitfinex-derivatives","BTCF0:USTF0",1752859201266,1.65780534,117710.0,117700.0,0.3592248]
["bitfinex-derivatives","BTCF0:USTF0",1752859201460,1.02590534,117710.0,117700.0,0.3592248]
["bitfinex-derivatives","BTCF0:USTF0",1752859201666,1.62218534,117710.0,117700.0,0.3592248]
["bitfinex-derivatives","BTCF0:USTF0",1752859202569,1.02590534,117710.0,117700.0,0.3592248]
["bitfinex-derivatives","BTCF0:USTF0",1752859202771,0.3608,117710.0,117700.0,0.3592248]
["bitfinex-derivatives","BTCF0:USTF0",1752859202973,1.1270203,117710.0,117700.0,0.3592248]
["bitfinex-derivatives","BTCF0:USTF0",1752859203274,1.2544189,117720.0,117710.0,0.2398705]
["bitfinex-derivatives","BTCF0:USTF0",1752859203470,1.2544189,117720.0,117710.0,0.3541005]
["bitfinex-derivatives","BTCF0:USTF0",1752859204474,1.2554189,117720.0,117710.0,0.3541005]
["bitfinex-derivatives","BTCF0:USTF0",1752859204769,1.69222374,117720.0,117710.0,0.3541005]
["bitfinex-derivatives","BTCF0:USTF0",1752859204969,1.72673374,117720.0,117710.0,0.3541005]
["bitfinex-derivatives","BTCF0:USTF0",1752859205367,1.72573374,117720.0,117710.0,0.3541005]
["bitfinex-derivatives","BTCF0:USTF0",1752859205674,1.74254374,117720.0,117710.0,0.3561005]
["bitfinex-derivatives","BTCF0:USTF0",1752859206478,1.74254374,117720.0,117710.0,0.3581005]
["bitfinex-derivatives","BTCF0:USTF0",1752859206976,1.80050363,117720.0,117710.0,0.3581005]
["bitfinex-derivatives","BTCF0:USTF0",1752859207577,1.81731363,117720.0,117710.0,0.3581005]
["bitfinex-derivatives","BTCF0:USTF0",1752859208873,1.81731363,117720.0,117710.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1752859209176,1.93731363,117720.0,117710.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1752859209379,1.93731363,117720.0,117710.0,0.2880504]
["bitfinex-derivatives","BTCF0:USTF0",1752859209877,1.93731363,117720.0,117710.0,0.2978304]
["bitfinex-derivatives","BTCF0:USTF0",1752859210073,1.93731363,117720.0,117710.0,0.3276904]
["bitfinex-derivatives","BTCF0:USTF0",1752859210274,1.93731363,117720.0,117710.0,0.3581004]
["bitfinex-derivatives","BTCF0:USTF0",1752859210578,1.81731363,117720.0,117710.0,0.3581004]
["bitfinex-derivatives","BTCF0:USTF0",1752859211579,1.80050363,117720.0,117710.0,0.3581004]
["bitfinex-derivatives","BTCF0:USTF0",1752859212380,1.81731363,117720.0,117710.0,0.3581004]
["bitfinex-derivatives","BTCF0:USTF0",1752859213179,1.93731363,117720.0,117710.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1752859213776,1.93731363,117720.0,117710.0,0.3581005]
["bitfinex-derivatives","BTCF0:USTF0",1752859213977,1.93731363,117720.0,117710.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1752859214178,1.93731363,117720.0,117710.0,0.12801]
["bitfinex-derivatives","BTCF0:USTF0",1752859214677,1.93731363,117720.0,117710.0,0.2978304]
["bitfinex-derivatives","BTCF0:USTF0",1752859215478,1.81731363,117720.0,117710.0,0.3581004]
["bitfinex-derivatives","BTCF0:USTF0",1752859215978,1.2879289,117720.0,117710.0,0.3581004]
["bitfinex-derivatives","BTCF0:USTF0",1752859216375,1.16160903,117720.0,117710.0,0.3581004]
["bitfinex-derivatives","BTCF0:USTF0",1752859216683,1.2275197,117720.0,117710.0,0.3581004]
["bitfinex-derivatives","BTCF0:USTF0",1752859217684,1.77360443,117720.0,117710.0,0.3581004]
["bitfinex-derivatives","BTCF0:USTF0",1752859218681,1.2620297,117720.0,117710.0,0.3581004]
["bitfinex-derivatives","BTCF0:USTF0",1752859219881,0.9012297,117720.0,117710.0,0.3581004]
["bitfinex-derivatives","BTCF0:USTF0",1752859220087,1.2620297,117720.0,117710.0,0.3581004]
["bitfinex-derivatives","BTCF0:USTF0",1752859220783,1.79041443,117720.0,117710.0,0.3581004]
["bitfinex-derivatives","BTCF0:USTF0",1752859221481,1.79041443,117720.0,117710.0,0.3276904]
["bitfinex-derivatives","BTCF0:USTF0",1752859221990,1.79041443,117720.0,117710.0,0.3581004]
["bitfinex-derivatives","BTCF0:USTF0",1752859223382,1.2788397,117720.0,117710.0,0.3581004]
["bitfinex-derivatives","BTCF0:USTF0",1752859223582,1.79041443,117720.0,117710.0,0.3581004]
["bitfinex-derivatives","BTCF0:USTF0",1752859226086,1.81041443,117720.0,117710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752859226388,1.1842961,117720.0,117710.0,0.3581005]
["bitfinex-derivatives","BTCF0:USTF0",1752859226782,1.73038083,117720.0,117710.0,0.3581005]
["bitfinex-derivatives","BTCF0:USTF0",1752859227090,1.15219083,117720.0,117710.0,0.3581005]
["bitfinex-derivatives","BTCF0:USTF0",1752859227286,1.74719083,117720.0,117710.0,0.3561005]
["bitfinex-derivatives","BTCF0:USTF0",1752859228181,1.2356161,117720.0,117710.0,0.3581005]
["bitfinex-derivatives","BTCF0:USTF0",1752859228981,1.67215367,117720.0,117710.0,0.3581005]
["bitfinex-derivatives","BTCF0:USTF0",1752859229383,1.77215367,117720.0,117710.0,0.3581005]
["bitfinex-derivatives","BTCF0:USTF0",1752859229682,1.77215367,117720.0,117710.0,0.2880505]
["bitfinex-derivatives","BTCF0:USTF0",1752859230489,1.79282565,117720.0,117710.0,0.2840505]
["bitfinex-derivatives","BTCF0:USTF0",1752859230786,1.79282565,117720.0,117710.0,0.2860505]
["bitfinex-derivatives","BTCF0:USTF0",1752859231286,1.79282565,117720.0,117710.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1752859231583,2.22936322,117720.0,117710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752859233088,2.23036322,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752859234080,0.1996004,117710.0,117700.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1752859234280,0.1938249,117700.0,117690.0,0.3634291]
["bitfinex-derivatives","BTCF0:USTF0",1752859234485,1.66363247,117700.0,117690.0,0.3634291]
["bitfinex-derivatives","BTCF0:USTF0",1752859234686,1.66363247,117700.0,117690.0,0.3209672]
["bitfinex-derivatives","BTCF0:USTF0",1752859235580,1.66363247,117700.0,117690.0,0.2785072]
["bitfinex-derivatives","BTCF0:USTF0",1752859235787,0.1698494,117690.0,117680.0,0.2771658]
["bitfinex-derivatives","BTCF0:USTF0",1752859235980,1.06864697,117690.0,117680.0,0.3209858]
["bitfinex-derivatives","BTCF0:USTF0",1752859236184,1.06864697,117690.0,117680.0,0.3618658]
["bitfinex-derivatives","BTCF0:USTF0",1752859236390,1.06864697,117690.0,117680.0,0.3911558]
["bitfinex-derivatives","BTCF0:USTF0",1752859236585,1.19864697,117690.0,117680.0,0.14955]
["bitfinex-derivatives","BTCF0:USTF0",1752859236791,0.2713239,117680.0,117670.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1752859236993,1.79366147,117680.0,117670.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1752859237690,1.79366147,117680.0,117670.0,0.2785483]
["bitfinex-derivatives","BTCF0:USTF0",1752859237891,1.79366147,117680.0,117670.0,0.2878283]
["bitfinex-derivatives","BTCF0:USTF0",1752859238088,1.29464855,117680.0,117670.0,0.3487183]
["bitfinex-derivatives","BTCF0:USTF0",1752859238294,1.73118612,117680.0,117670.0,0.3487183]
["bitfinex-derivatives","BTCF0:USTF0",1752859238591,1.73118612,117680.0,117670.0,0.3527183]
["bitfinex-derivatives","BTCF0:USTF0",1752859240689,2.23772369,117680.0,117670.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1752859240889,1.80118612,117680.0,117670.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1752859241490,2.23772369,117680.0,117670.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1752859241693,1.80118612,117680.0,117670.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1752859241895,1.80118612,117680.0,117670.0,0.2855481]
["bitfinex-derivatives","BTCF0:USTF0",1752859242087,1.80118612,117680.0,117670.0,0.2815481]
["bitfinex-derivatives","BTCF0:USTF0",1752859242289,1.80118612,117680.0,117670.0,0.2845481]
["bitfinex-derivatives","BTCF0:USTF0",1752859242489,1.80118612,117680.0,117670.0,0.3254281]
["bitfinex-derivatives","BTCF0:USTF0",1752859242694,1.13618612,117680.0,117670.0,0.3547181]
["bitfinex-derivatives","BTCF0:USTF0",1752859242898,0.32385855,117680.0,117670.0,0.3547181]
["bitfinex-derivatives","BTCF0:USTF0",1752859243093,0.83246845,117680.0,117670.0,0.79125567]
["bitfinex-derivatives","BTCF0:USTF0",1752859243288,0.53801882,117690.0,117680.0,0.1698638]
["bitfinex-derivatives","BTCF0:USTF0",1752859243289,0.04111332,117690.0,117680.0,0.1698638]
["bitfinex-derivatives","BTCF0:USTF0",1752859243598,0.2226105,117710.0,117700.0,0.3486749]
["bitfinex-derivatives","BTCF0:USTF0",1752859243790,0.2226105,117710.0,117700.0,0.78521247]
["bitfinex-derivatives","BTCF0:USTF0",1752859244091,0.02978,117710.0,117700.0,0.78521247]
["bitfinex-derivatives","BTCF0:USTF0",1752859244292,1.2426948,117720.0,117710.0,0.3486605]
["bitfinex-derivatives","BTCF0:USTF0",1752859244493,1.69992951,117720.0,117710.0,0.3486605]
["bitfinex-derivatives","BTCF0:USTF0",1752859244895,1.26339194,117720.0,117710.0,0.3486605]
["bitfinex-derivatives","BTCF0:USTF0",1752859246093,1.26639194,117720.0,117710.0,0.3486605]
["bitfinex-derivatives","BTCF0:USTF0",1752859246298,1.26639194,117720.0,117710.0,0.3506605]
["bitfinex-derivatives","BTCF0:USTF0",1752859246494,0.60710464,117720.0,117710.0,0.3506605]
["bitfinex-derivatives","BTCF0:USTF0",1752859246694,0.1698175,117720.0,117710.0,0.86420774]
["bitfinex-derivatives","BTCF0:USTF0",1752859246901,0.1698175,117720.0,117710.0,0.3526605]
["bitfinex-derivatives","BTCF0:USTF0",1752859247100,0.1698175,117720.0,117710.0,0.36094722]
["bitfinex-derivatives","BTCF0:USTF0",1752859247302,0.1698175,117720.0,117710.0,0.3526605]
["bitfinex-derivatives","BTCF0:USTF0",1752859248302,0.1698175,117720.0,117710.0,0.7134605]
["bitfinex-derivatives","BTCF0:USTF0",1752859248598,0.73941333,117730.0,117720.0,0.3486439]
["bitfinex-derivatives","BTCF0:USTF0",1752859248599,0.91955203,117730.0,117720.0,0.3486439]
["bitfinex-derivatives","BTCF0:USTF0",1752859248900,0.32447203,117730.0,117720.0,0.3486439]
["bitfinex-derivatives","BTCF0:USTF0",1752859249400,0.23957113,117730.0,117720.0,0.3486439]
["bitfinex-derivatives","BTCF0:USTF0",1752859249603,0.21656113,117730.0,117720.0,0.3486439]
["bitfinex-derivatives","BTCF0:USTF0",1752859249802,0.21656113,117730.0,117720.0,0.3496439]
["bitfinex-derivatives","BTCF0:USTF0",1752859250206,0.21656113,117730.0,117720.0,0.3506439]
["bitfinex-derivatives","BTCF0:USTF0",1752859251002,0.45699575,117740.0,117730.0,0.3486296]
["bitfinex-derivatives","BTCF0:USTF0",1752859251208,0.2225651,117740.0,117730.0,0.3486296]
["bitfinex-derivatives","BTCF0:USTF0",1752859251505,0.05279,117740.0,117730.0,0.3486296]
["bitfinex-derivatives","BTCF0:USTF0",1752859251704,1.2528968,117750.0,117740.0,0.3293251]
["bitfinex-derivatives","BTCF0:USTF0",1752859251908,0.8072123,117750.0,117740.0,0.3486151]
["bitfinex-derivatives","BTCF0:USTF0",1752859252104,1.2425199,117760.0,117750.0,0.1697608]
["bitfinex-derivatives","BTCF0:USTF0",1752859252304,1.2425199,117760.0,117750.0,0.3293108]
["bitfinex-derivatives","BTCF0:USTF0",1752859252506,0.94288743,117760.0,117750.0,0.3486008]
["bitfinex-derivatives","BTCF0:USTF0",1752859252706,1.30368743,117760.0,117750.0,0.3486008]
["bitfinex-derivatives","BTCF0:USTF0",1752859253107,0.67659743,117760.0,117750.0,0.3486008]
["bitfinex-derivatives","BTCF0:USTF0",1752859253303,0.23091393,117760.0,117750.0,0.3486008]
["bitfinex-derivatives","BTCF0:USTF0",1752859253509,0.2265364,117760.0,117750.0,0.3486008]
["bitfinex-derivatives","BTCF0:USTF0",1752859254902,0.2225364,117760.0,117750.0,0.9435208]
["bitfinex-derivatives","BTCF0:USTF0",1752859255105,0.2225364,117760.0,117750.0,0.9445208]
["bitfinex-derivatives","BTCF0:USTF0",1752859255709,0.2245364,117760.0,117750.0,0.9445208]
["bitfinex-derivatives","BTCF0:USTF0",1752859255910,0.2245364,117760.0,117750.0,0.3496008]
["bitfinex-derivatives","BTCF0:USTF0",1752859256109,0.05479,117760.0,117750.0,0.9445208]
["bitfinex-derivatives","BTCF0:USTF0",1752859256512,0.05279,117760.0,117750.0,0.9455208]
["bitfinex-derivatives","BTCF0:USTF0",1752859257408,0.68028338,117770.0,117760.0,0.1697461]
["bitfinex-derivatives","BTCF0:USTF0",1752859257607,0.06978829,117770.0,117760.0,0.3485861]
["bitfinex-derivatives","BTCF0:USTF0",1752859257812,0.06978829,117770.0,117760.0,0.86013334]
["bitfinex-derivatives","BTCF0:USTF0",1752859257813,0.01699829,117770.0,117760.0,0.86013334]
["bitfinex-derivatives","BTCF0:USTF0",1752859258610,0.01799829,117770.0,117760.0,1.22093334]
["bitfinex-derivatives","BTCF0:USTF0",1752859259012,0.001,117770.0,117760.0,1.22093334]
["bitfinex-derivatives","BTCF0:USTF0",1752859261416,0.001,117770.0,117760.0,1.28884473]
["bitfinex-derivatives","BTCF0:USTF0",1752859262012,0.001,117770.0,117760.0,1.88364473]
["bitfinex-derivatives","BTCF0:USTF0",1752859262618,0.05198,117770.0,117760.0,0.9433061]
["bitfinex-derivatives","BTCF0:USTF0",1752859262813,0.2217112,117770.0,117760.0,0.9433061]
["bitfinex-derivatives","BTCF0:USTF0",1752859266122,0.2217112,117770.0,117760.0,0.77356]
["bitfinex-derivatives","BTCF0:USTF0",1752859266322,0.2217112,117770.0,117760.0,0.9433044]
["bitfinex-derivatives","BTCF0:USTF0",1752859266821,0.2217112,117770.0,117760.0,0.3485844]
["bitfinex-derivatives","BTCF0:USTF0",1752859267114,0.5825112,117770.0,117760.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1752859267318,1.13863844,117770.0,117760.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1752859267519,1.13863844,117770.0,117760.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1752859268116,1.13863844,117770.0,117760.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1752859269018,0.6270912,117770.0,117760.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1752859269219,1.13863844,117770.0,117760.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1752859269815,0.001,117770.0,117760.0,1.45467164]
["bitfinex-derivatives","BTCF0:USTF0",1752859270121,0.001,117770.0,117760.0,1.81547164]
["bitfinex-derivatives","BTCF0:USTF0",1752859270420,0.001,117770.0,117760.0,1.3039244]
["bitfinex-derivatives","BTCF0:USTF0",1752859271020,0.001,117770.0,117760.0,0.7090044]
["bitfinex-derivatives","BTCF0:USTF0",1752859271215,0.001,117770.0,117760.0,1.3043644]
["bitfinex-derivatives","BTCF0:USTF0",1752859271616,0.001,117770.0,117760.0,1.81591164]
["bitfinex-derivatives","BTCF0:USTF0",1752859272722,0.001,117770.0,117760.0,1.8822357]
["bitfinex-derivatives","BTCF0:USTF0",1752859274118,0.001,117770.0,117760.0,1.37068846]
["bitfinex-derivatives","BTCF0:USTF0",1752859274816,0.001,117770.0,117760.0,1.8822357]
["bitfinex-derivatives","BTCF0:USTF0",1752859278223,0.1707308,117770.0,117760.0,1.8822357]
["bitfinex-derivatives","BTCF0:USTF0",1752859278422,0.2217108,117770.0,117760.0,1.20070406]
["bitfinex-derivatives","BTCF0:USTF0",1752859278628,1.12519804,117770.0,117760.0,0.24478406]
["bitfinex-derivatives","BTCF0:USTF0",1752859278827,1.13863804,117770.0,117760.0,0.24478406]
["bitfinex-derivatives","BTCF0:USTF0",1752859279030,1.25863804,117770.0,117760.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1752859281733,1.85363804,117770.0,117760.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1752859283332,0.05198,117770.0,117760.0,0.3482049]
["bitfinex-derivatives","BTCF0:USTF0",1752859284532,0.5825105,117770.0,117760.0,0.3482049]
["bitfinex-derivatives","BTCF0:USTF0",1752859284730,0.2217105,117770.0,117760.0,0.3482049]
["bitfinex-derivatives","BTCF0:USTF0",1752859285333,0.5825105,117770.0,117760.0,0.41666478]
["bitfinex-derivatives","BTCF0:USTF0",1752859285836,0.2217105,117770.0,117760.0,0.41666478]
["bitfinex-derivatives","BTCF0:USTF0",1752859286337,0.2217105,117770.0,117760.0,0.3482049]
["bitfinex-derivatives","BTCF0:USTF0",1752859288334,0.5825105,117770.0,117760.0,0.3482049]
["bitfinex-derivatives","BTCF0:USTF0",1752859288838,1.12519774,117770.0,117760.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1752859289340,1.13863774,117770.0,117760.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1752859289841,1.13863774,117770.0,117760.0,0.3482046]
["bitfinex-derivatives","BTCF0:USTF0",1752859290443,1.1459017,117770.0,117760.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1752859290643,1.1593417,117770.0,117760.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1752859292938,1.08398199,117770.0,117760.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1752859293138,1.08398199,117770.0,117760.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1752859293539,1.08398199,117770.0,117760.0,0.3477249]
["bitfinex-derivatives","BTCF0:USTF0",1752859293741,1.07054199,117770.0,117760.0,0.17798]
["bitfinex-derivatives","BTCF0:USTF0",1752859294242,1.08233199,117770.0,117760.0,0.17798]
["bitfinex-derivatives","BTCF0:USTF0",1752859295043,1.07054199,117770.0,117760.0,0.17798]
["bitfinex-derivatives","BTCF0:USTF0",1752859295646,1.07054199,117770.0,117760.0,0.3477247]
["bitfinex-derivatives","BTCF0:USTF0",1752859295841,1.07054199,117770.0,117760.0,0.17798]
["bitfinex-derivatives","BTCF0:USTF0",1752859296240,1.07054199,117770.0,117760.0,0.3477247]
["bitfinex-derivatives","BTCF0:USTF0",1752859296437,0.60321446,117770.0,117760.0,0.3477247]
["bitfinex-derivatives","BTCF0:USTF0",1752859296633,0.02170396,117770.0,117760.0,1.14471223]
["bitfinex-derivatives","BTCF0:USTF0",1752859296832,0.001,117770.0,117760.0,2.17553976]
["bitfinex-derivatives","BTCF0:USTF0",1752859297040,0.001,117770.0,117760.0,1.81402859]
["bitfinex-derivatives","BTCF0:USTF0",1752859297439,0.1707302,117770.0,117760.0,1.81402859]
["bitfinex-derivatives","BTCF0:USTF0",1752859298239,0.001,117770.0,117760.0,1.81402859]
["bitfinex-derivatives","BTCF0:USTF0",1752859298440,0.1707302,117770.0,117760.0,1.81402859]
["bitfinex-derivatives","BTCF0:USTF0",1752859298643,0.1707302,117770.0,117760.0,1.88114594]
["bitfinex-derivatives","BTCF0:USTF0",1752859298843,0.001,117770.0,117760.0,1.88114594]
["bitfinex-derivatives","BTCF0:USTF0",1752859299847,0.001,117770.0,117760.0,1.37028205]
["bitfinex-derivatives","BTCF0:USTF0",1752859300035,0.001,117770.0,117760.0,1.88114594]
["bitfinex-derivatives","BTCF0:USTF0",1752859300236,0.1707301,117770.0,117760.0,1.88114594]
["bitfinex-derivatives","BTCF0:USTF0",1752859300747,0.1707301,117770.0,117760.0,1.37028205]
["bitfinex-derivatives","BTCF0:USTF0",1752859300941,0.1707301,117770.0,117760.0,1.88114594]
["bitfinex-derivatives","BTCF0:USTF0",1752859302340,0.1707301,117770.0,117760.0,1.37028205]
["bitfinex-derivatives","BTCF0:USTF0",1752859302643,0.1707301,117770.0,117760.0,1.88114594]
["bitfinex-derivatives","BTCF0:USTF0",1752859303642,0.1707301,117770.0,117760.0,1.88106594]
["bitfinex-derivatives","BTCF0:USTF0",1752859304845,1.11791399,117770.0,117760.0,0.17798]
["bitfinex-derivatives","BTCF0:USTF0",1752859305147,1.12922399,117770.0,117760.0,0.3477246]
["bitfinex-derivatives","BTCF0:USTF0",1752859305348,0.2462501,117770.0,117760.0,0.3477246]
["bitfinex-derivatives","BTCF0:USTF0",1752859306248,0.2172401,117770.0,117760.0,0.3477246]
["bitfinex-derivatives","BTCF0:USTF0",1752859306845,0.2172401,117770.0,117760.0,0.3487246]
["bitfinex-derivatives","BTCF0:USTF0",1752859307044,0.04751,117770.0,117760.0,0.7095246]
["bitfinex-derivatives","BTCF0:USTF0",1752859307348,0.2162403,117770.0,117760.0,0.3497246]
["bitfinex-derivatives","BTCF0:USTF0",1752859307548,0.2162403,117770.0,117760.0,0.7105246]
["bitfinex-derivatives","BTCF0:USTF0",1752859307745,0.1697303,117770.0,117760.0,0.7105246]
["bitfinex-derivatives","BTCF0:USTF0",1752859308650,0.1697303,117770.0,117760.0,0.3497246]
["bitfinex-derivatives","BTCF0:USTF0",1752859309548,0.1697303,117770.0,117760.0,0.7105246]
["bitfinex-derivatives","BTCF0:USTF0",1752859309850,0.1697303,117770.0,117760.0,0.3497246]
["bitfinex-derivatives","BTCF0:USTF0",1752859313153,0.1697303,117770.0,117760.0,0.7105246]
["bitfinex-derivatives","BTCF0:USTF0",1752859314954,0.3435292,117780.0,117770.0,0.3479403]
["bitfinex-derivatives","BTCF0:USTF0",1752859315151,0.3435292,117780.0,117770.0,0.9424203]
["bitfinex-derivatives","BTCF0:USTF0",1752859315350,0.3010971,117780.0,117770.0,0.9424203]
["bitfinex-derivatives","BTCF0:USTF0",1752859316458,0.3020971,117780.0,117770.0,0.9424203]
["bitfinex-derivatives","BTCF0:USTF0",1752859317051,0.2596662,117780.0,117770.0,1.3032203]
["bitfinex-derivatives","BTCF0:USTF0",1752859317755,0.170716,117780.0,117770.0,1.73927114]
["bitfinex-derivatives","BTCF0:USTF0",1752859317954,0.170716,117780.0,117770.0,1.37847114]
["bitfinex-derivatives","BTCF0:USTF0",1752859318153,0.170716,117780.0,117770.0,0.9424203]
["bitfinex-derivatives","BTCF0:USTF0",1752859318654,0.170716,117780.0,117770.0,1.3032203]
["bitfinex-derivatives","BTCF0:USTF0",1752859318955,0.170716,117780.0,117770.0,1.31143121]
["bitfinex-derivatives","BTCF0:USTF0",1752859319255,0.001,117780.0,117770.0,1.31143121]
["bitfinex-derivatives","BTCF0:USTF0",1752859320150,0.001,117780.0,117770.0,1.74748205]
["bitfinex-derivatives","BTCF0:USTF0",1752859321354,1.19169171,117810.0,117800.0,0.169687]
["bitfinex-derivatives","BTCF0:USTF0",1752859321559,0.75862967,117810.0,117800.0,0.340837]
["bitfinex-derivatives","BTCF0:USTF0",1752859321755,0.72961967,117810.0,117800.0,0.340837]
["bitfinex-derivatives","BTCF0:USTF0",1752859322156,1.16567051,117810.0,117800.0,0.340837]
["bitfinex-derivatives","BTCF0:USTF0",1752859322761,1.19556051,117810.0,117800.0,0.340837]
["bitfinex-derivatives","BTCF0:USTF0",1752859323460,1.19956051,117810.0,117800.0,0.340837]
["bitfinex-derivatives","BTCF0:USTF0",1752859324360,0.83876051,117810.0,117800.0,0.340837]
["bitfinex-derivatives","BTCF0:USTF0",1752859324558,1.19956051,117810.0,117800.0,0.340837]
["bitfinex-derivatives","BTCF0:USTF0",1752859324757,0.83876051,117810.0,117800.0,0.340837]
["bitfinex-derivatives","BTCF0:USTF0",1752859325060,1.19956051,117810.0,117800.0,0.340837]
["bitfinex-derivatives","BTCF0:USTF0",1752859325260,0.83876051,117810.0,117800.0,0.340837]
["bitfinex-derivatives","BTCF0:USTF0",1752859326061,1.19956051,117810.0,117800.0,0.340837]
["bitfinex-derivatives","BTCF0:USTF0",1752859326267,1.20974051,117810.0,117800.0,0.17115]
["bitfinex-derivatives","BTCF0:USTF0",1752859326871,1.20974051,117810.0,117800.0,0.3408369]
["bitfinex-derivatives","BTCF0:USTF0",1752859330462,0.84894051,117810.0,117800.0,0.3408369]
["bitfinex-derivatives","BTCF0:USTF0",1752859330659,0.24455787,117810.0,117800.0,1.13768774]
["bitfinex-derivatives","BTCF0:USTF0",1752859330964,0.1756727,117810.0,117800.0,1.73188774]
["bitfinex-derivatives","BTCF0:USTF0",1752859331262,0.2210827,117810.0,117800.0,0.9350369]
["bitfinex-derivatives","BTCF0:USTF0",1752859331961,0.65713354,117810.0,117800.0,0.9350369]
["bitfinex-derivatives","BTCF0:USTF0",1752859332768,0.2210827,117810.0,117800.0,0.9350369]
["bitfinex-derivatives","BTCF0:USTF0",1752859335667,0.65713354,117810.0,117800.0,0.9350369]
["bitfinex-derivatives","BTCF0:USTF0",1752859337572,0.2210827,117810.0,117800.0,0.9350369]
["bitfinex-derivatives","BTCF0:USTF0",1752859337871,0.2210827,117810.0,117800.0,0.9078869]
["bitfinex-derivatives","BTCF0:USTF0",1752859344480,0.1756727,117810.0,117800.0,0.9078869]
["bitfinex-derivatives","BTCF0:USTF0",1752859344681,0.006,117810.0,117800.0,1.70473774]
["bitfinex-derivatives","BTCF0:USTF0",1752859344882,0.1756729,117810.0,117800.0,1.34393774]
["bitfinex-derivatives","BTCF0:USTF0",1752859345179,0.1756729,117810.0,117800.0,1.70473774]
["bitfinex-derivatives","BTCF0:USTF0",1752859346481,0.1756729,117810.0,117800.0,1.72294774]
["bitfinex-derivatives","BTCF0:USTF0",1752859346681,0.1756729,117810.0,117800.0,1.36214774]
["bitfinex-derivatives","BTCF0:USTF0",1752859347478,1.04582374,117810.0,117800.0,0.9347973]
["bitfinex-derivatives","BTCF0:USTF0",1752859348379,1.01793374,117810.0,117800.0,0.9347973]
["bitfinex-derivatives","BTCF0:USTF0",1752859348780,0.2210829,117810.0,117800.0,0.9347973]
["bitfinex-derivatives","BTCF0:USTF0",1752859348980,0.65713374,117810.0,117800.0,0.9347973]
["bitfinex-derivatives","BTCF0:USTF0",1752859349985,1.01793374,117810.0,117800.0,0.9347973]
["bitfinex-derivatives","BTCF0:USTF0",1752859350680,0.2210829,117810.0,117800.0,0.9347973]
["bitfinex-derivatives","BTCF0:USTF0",1752859350885,0.2047929,117810.0,117800.0,0.9347973]
["bitfinex-derivatives","BTCF0:USTF0",1752859351086,0.1756729,117810.0,117800.0,1.37084814]
["bitfinex-derivatives","BTCF0:USTF0",1752859352487,0.006,117810.0,117800.0,1.73164814]
["bitfinex-derivatives","BTCF0:USTF0",1752859352687,0.27191958,117830.0,117820.0,0.3375485]
["bitfinex-derivatives","BTCF0:USTF0",1752859352886,0.2544807,117830.0,117820.0,1.36743934]
["bitfinex-derivatives","BTCF0:USTF0",1752859353391,0.2544807,117830.0,117820.0,1.72823934]
["bitfinex-derivatives","BTCF0:USTF0",1752859353687,0.2544807,117830.0,117820.0,0.9313885]
["bitfinex-derivatives","BTCF0:USTF0",1752859354087,0.2574807,117830.0,117820.0,1.2921885]
["bitfinex-derivatives","BTCF0:USTF0",1752859354291,0.1726441,117830.0,117820.0,1.2921885]
["bitfinex-derivatives","BTCF0:USTF0",1752859354493,0.1726441,117830.0,117820.0,1.72823934]
["bitfinex-derivatives","BTCF0:USTF0",1752859356092,0.1736441,117830.0,117820.0,1.72823934]
["bitfinex-derivatives","BTCF0:USTF0",1752859357192,0.004,117830.0,117820.0,1.72823934]
["bitfinex-derivatives","BTCF0:USTF0",1752859357597,0.1696347,117840.0,117830.0,0.3375341]
["bitfinex-derivatives","BTCF0:USTF0",1752859357796,0.1696347,117840.0,117830.0,1.13438494]
["bitfinex-derivatives","BTCF0:USTF0",1752859358798,0.1716347,117840.0,117830.0,1.13438494]
["bitfinex-derivatives","BTCF0:USTF0",1752859359299,0.1716347,117840.0,117830.0,0.6983341]
["bitfinex-derivatives","BTCF0:USTF0",1752859359494,0.1716347,117840.0,117830.0,1.13438494]
["bitfinex-derivatives","BTCF0:USTF0",1752859359691,0.002,117840.0,117830.0,1.13438494]
["bitfinex-derivatives","BTCF0:USTF0",1752859359892,0.2544178,117860.0,117850.0,0.1696154]
["bitfinex-derivatives","BTCF0:USTF0",1752859360093,0.5303882,117870.0,117860.0,0.254641]
["bitfinex-derivatives","BTCF0:USTF0",1752859360295,0.1695882,117870.0,117860.0,0.698291]
["bitfinex-derivatives","BTCF0:USTF0",1752859360490,0.1695882,117870.0,117860.0,1.13434184]
["bitfinex-derivatives","BTCF0:USTF0",1752859360692,0.254372,117880.0,117870.0,0.1695866]
["bitfinex-derivatives","BTCF0:USTF0",1752859360997,0.23855386,117880.0,117870.0,0.70660834]
["bitfinex-derivatives","BTCF0:USTF0",1752859361193,0.1695722,117880.0,117870.0,0.3374766]
["bitfinex-derivatives","BTCF0:USTF0",1752859361394,0.1695722,117880.0,117870.0,0.77352744]
["bitfinex-derivatives","BTCF0:USTF0",1752859361595,0.1695722,117880.0,117870.0,0.3374766]
["bitfinex-derivatives","BTCF0:USTF0",1752859361997,0.3071427,117890.0,117880.0,0.1695722]
["bitfinex-derivatives","BTCF0:USTF0",1752859362198,0.3071427,117890.0,117880.0,0.3374622]
["bitfinex-derivatives","BTCF0:USTF0",1752859362494,0.6942627,117890.0,117880.0,0.3374622]
["bitfinex-derivatives","BTCF0:USTF0",1752859362896,1.10399354,117890.0,117880.0,0.3374622]
["bitfinex-derivatives","BTCF0:USTF0",1752859363201,1.13131354,117890.0,117880.0,0.3374622]
["bitfinex-derivatives","BTCF0:USTF0",1752859363399,1.13231354,117890.0,117880.0,0.3374622]
["bitfinex-derivatives","BTCF0:USTF0",1752859363599,0.6962627,117890.0,117880.0,0.3374622]
["bitfinex-derivatives","BTCF0:USTF0",1752859363800,1.07598354,117890.0,117880.0,0.3374622]
["bitfinex-derivatives","BTCF0:USTF0",1752859364496,1.10599354,117890.0,117880.0,0.3374622]
["bitfinex-derivatives","BTCF0:USTF0",1752859364901,0.2563527,117890.0,117880.0,0.77351304]
["bitfinex-derivatives","BTCF0:USTF0",1752859365200,0.2139604,117890.0,117880.0,0.3374622]
["bitfinex-derivatives","BTCF0:USTF0",1752859365401,0.28057402,117890.0,117880.0,0.3374622]
["bitfinex-derivatives","BTCF0:USTF0",1752859365697,0.23818252,117890.0,117880.0,0.3374622]
["bitfinex-derivatives","BTCF0:USTF0",1752859366398,0.002,117890.0,117880.0,0.77351304]
["bitfinex-derivatives","BTCF0:USTF0",1752859366603,0.002,117890.0,117880.0,1.13431304]
["bitfinex-derivatives","BTCF0:USTF0",1752859366806,0.002,117890.0,117880.0,0.77351304]
["bitfinex-derivatives","BTCF0:USTF0",1752859367304,0.002,117890.0,117880.0,1.13431304]
["bitfinex-derivatives","BTCF0:USTF0",1752859367507,0.001,117890.0,117880.0,1.13631304]
["bitfinex-derivatives","BTCF0:USTF0",1752859367910,0.1695306,117910.0,117900.0,0.2119132]
["bitfinex-derivatives","BTCF0:USTF0",1752859368098,0.03901,117910.0,117900.0,1.43273404]
["bitfinex-derivatives","BTCF0:USTF0",1752859368501,0.1695294,117910.0,117900.0,0.9966832]
["bitfinex-derivatives","BTCF0:USTF0",1752859368808,0.78435874,117920.0,117910.0,0.2349094]
["bitfinex-derivatives","BTCF0:USTF0",1752859369009,0.7347079,117920.0,117910.0,0.3374194]
["bitfinex-derivatives","BTCF0:USTF0",1752859369210,1.18439874,117920.0,117910.0,0.3374194]
["bitfinex-derivatives","BTCF0:USTF0",1752859369404,1.21153482,117920.0,117910.0,0.3374194]
["bitfinex-derivatives","BTCF0:USTF0",1752859369809,0.77548398,117920.0,117910.0,0.3374194]
["bitfinex-derivatives","BTCF0:USTF0",1752859370011,1.21153482,117920.0,117910.0,0.3384194]
["bitfinex-derivatives","BTCF0:USTF0",1752859370311,1.18152482,117920.0,117910.0,0.3384194]
["bitfinex-derivatives","BTCF0:USTF0",1752859370605,0.41468398,117920.0,117910.0,0.3384194]
["bitfinex-derivatives","BTCF0:USTF0",1752859370806,0.06637608,117920.0,117910.0,0.77447024]
["bitfinex-derivatives","BTCF0:USTF0",1752859371006,0.88160494,117930.0,117910.0,0.85922974]
["bitfinex-derivatives","BTCF0:USTF0",1752859371212,0.1695151,117920.0,117910.0,0.81657004]
["bitfinex-derivatives","BTCF0:USTF0",1752859371515,0.2211551,117920.0,117910.0,0.3805192]
["bitfinex-derivatives","BTCF0:USTF0",1752859371811,0.1785151,117920.0,117910.0,0.4655592]
["bitfinex-derivatives","BTCF0:USTF0",1752859372413,0.1695151,117920.0,117910.0,0.4231789]
["bitfinex-derivatives","BTCF0:USTF0",1752859372713,0.1695151,117920.0,117910.0,0.43140702]
["bitfinex-derivatives","BTCF0:USTF0",1752859372908,0.2085251,117920.0,117910.0,0.4231789]
["bitfinex-derivatives","BTCF0:USTF0",1752859373107,1.05150594,117920.0,117910.0,0.16889]
["bitfinex-derivatives","BTCF0:USTF0",1752859373313,1.05724594,117920.0,117910.0,0.9561797]
["bitfinex-derivatives","BTCF0:USTF0",1752859373709,1.04360594,117920.0,117910.0,0.9561797]
["bitfinex-derivatives","BTCF0:USTF0",1752859374111,0.5819551,117920.0,117910.0,0.9561797]
["bitfinex-derivatives","BTCF0:USTF0",1752859374414,1.01800594,117920.0,117910.0,0.9561797]
["bitfinex-derivatives","BTCF0:USTF0",1752859374610,0.2211551,117920.0,117910.0,0.9561797]
["bitfinex-derivatives","BTCF0:USTF0",1752859374815,0.1695151,117920.0,117910.0,1.40064365]
["bitfinex-derivatives","BTCF0:USTF0",1752859375411,0.1695151,117920.0,117910.0,0.96459281]
["bitfinex-derivatives","BTCF0:USTF0",1752859375716,0.65720594,117920.0,117910.0,0.3384197]
["bitfinex-derivatives","BTCF0:USTF0",1752859376015,0.5819551,117920.0,117910.0,0.9573797]
["bitfinex-derivatives","BTCF0:USTF0",1752859376213,1.01800594,117920.0,117910.0,0.3384197]
["bitfinex-derivatives","BTCF0:USTF0",1752859376414,1.04360594,117920.0,117910.0,0.3384197]
["bitfinex-derivatives","BTCF0:USTF0",1752859377311,2.16229678,117920.0,117910.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1752859377515,2.16229678,117920.0,117910.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1752859378418,1.2901951,117920.0,117910.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1752859378719,1.72624594,117920.0,117910.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1752859379012,0.1695296,117910.0,117900.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1752859379218,1.17726044,117910.0,117900.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1752859380119,0.260424,117900.0,117890.0,0.2720684]
["bitfinex-derivatives","BTCF0:USTF0",1752859380309,1.78643484,117900.0,117890.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1752859380515,1.78643484,117900.0,117890.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1752859381818,1.78643484,117900.0,117890.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1752859382014,0.1695727,117880.0,117870.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1752859382320,1.83263974,117880.0,117870.0,0.2767577]
["bitfinex-derivatives","BTCF0:USTF0",1752859382819,1.83263974,117880.0,117870.0,0.3054777]
["bitfinex-derivatives","BTCF0:USTF0",1752859383020,1.83263974,117880.0,117870.0,0.3352577]
["bitfinex-derivatives","BTCF0:USTF0",1752859383415,1.21395974,117880.0,117870.0,0.16667]
["bitfinex-derivatives","BTCF0:USTF0",1752859383617,1.83271974,117880.0,117870.0,0.16767]
["bitfinex-derivatives","BTCF0:USTF0",1752859384016,2.19351974,117880.0,117870.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1752859384411,1.57475974,117880.0,117870.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1752859384717,2.62945058,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752859385910,2.81783649,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752859386619,1.59347365,117880.0,117870.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1752859386820,2.21167365,117880.0,117870.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1752859387320,2.21167365,117880.0,117870.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1752859387720,2.65613227,117880.0,117870.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1752859388119,2.65613227,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752859388613,0.2333321,117860.0,117850.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1752859388819,1.66983294,117860.0,117850.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1752859389214,1.76983294,117860.0,117850.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1752859389413,1.83757707,117860.0,117850.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1752859389616,0.78328623,117860.0,117850.0,0.2682265]
["bitfinex-derivatives","BTCF0:USTF0",1752859389822,1.83713707,117860.0,117850.0,0.3135065]
["bitfinex-derivatives","BTCF0:USTF0",1752859393726,1.38769623,117860.0,117850.0,0.3432865]
["bitfinex-derivatives","BTCF0:USTF0",1752859394023,1.82374707,117860.0,117850.0,0.3432865]
["bitfinex-derivatives","BTCF0:USTF0",1752859394925,1.83653707,117860.0,117850.0,0.3432865]
["bitfinex-derivatives","BTCF0:USTF0",1752859395120,0.78328623,117860.0,117850.0,0.3432865]
["bitfinex-derivatives","BTCF0:USTF0",1752859395327,1.10654707,117860.0,117850.0,0.3432865]
["bitfinex-derivatives","BTCF0:USTF0",1752859395522,0.92649623,117860.0,117850.0,0.3432865]
["bitfinex-derivatives","BTCF0:USTF0",1752859395717,0.08803413,117860.0,117850.0,0.77933734]
["bitfinex-derivatives","BTCF0:USTF0",1752859396023,0.06774413,117860.0,117850.0,0.77933734]
["bitfinex-derivatives","BTCF0:USTF0",1752859396325,1.76180985,117880.0,117870.0,0.3352578]
["bitfinex-derivatives","BTCF0:USTF0",1752859396522,1.73680985,117880.0,117870.0,0.3352578]
["bitfinex-derivatives","BTCF0:USTF0",1752859397722,1.73680985,117880.0,117870.0,0.3362578]
["bitfinex-derivatives","BTCF0:USTF0",1752859397924,1.80367629,117880.0,117870.0,0.3372578]
["bitfinex-derivatives","BTCF0:USTF0",1752859398123,1.82867629,117880.0,117870.0,0.3372578]
["bitfinex-derivatives","BTCF0:USTF0",1752859398323,1.39262545,117880.0,117870.0,0.3372578]
["bitfinex-derivatives","BTCF0:USTF0",1752859398828,1.82867629,117880.0,117870.0,0.3372578]
["bitfinex-derivatives","BTCF0:USTF0",1752859399031,1.46787629,117880.0,117870.0,0.3372578]
["bitfinex-derivatives","BTCF0:USTF0",1752859399228,1.82867629,117880.0,117870.0,0.3372578]
["bitfinex-derivatives","BTCF0:USTF0",1752859399429,1.03182545,117880.0,117870.0,0.3372578]
["bitfinex-derivatives","BTCF0:USTF0",1752859399626,1.82867629,117880.0,117870.0,0.3372578]
["bitfinex-derivatives","BTCF0:USTF0",1752859400430,1.35022955,117880.0,117870.0,0.3372578]
["bitfinex-derivatives","BTCF0:USTF0",1752859401024,1.78628039,117880.0,117870.0,0.3372578]
["bitfinex-derivatives","BTCF0:USTF0",1752859401329,1.36301955,117880.0,117870.0,0.3372578]
["bitfinex-derivatives","BTCF0:USTF0",1752859401832,1.79907039,117880.0,117870.0,0.3372578]
["bitfinex-derivatives","BTCF0:USTF0",1752859402331,1.36301955,117880.0,117870.0,0.3372578]
["bitfinex-derivatives","BTCF0:USTF0",1752859402527,1.79907039,117880.0,117870.0,0.3372578]
["bitfinex-derivatives","BTCF0:USTF0",1752859403227,1.36301955,117880.0,117870.0,0.3372578]
["bitfinex-derivatives","BTCF0:USTF0",1752859403429,1.79907039,117880.0,117870.0,0.3372578]
["bitfinex-derivatives","BTCF0:USTF0",1752859403933,1.36301955,117880.0,117870.0,0.3372578]
["bitfinex-derivatives","BTCF0:USTF0",1752859404133,1.79907039,117880.0,117870.0,0.3372578]
["bitfinex-derivatives","BTCF0:USTF0",1752859405827,1.90907039,117880.0,117870.0,0.2122379]
["bitfinex-derivatives","BTCF0:USTF0",1752859406333,1.90907039,117880.0,117870.0,0.2528079]
["bitfinex-derivatives","BTCF0:USTF0",1752859406527,1.90907039,117880.0,117870.0,0.2701979]
["bitfinex-derivatives","BTCF0:USTF0",1752859406927,1.90907039,117880.0,117870.0,0.2989179]
["bitfinex-derivatives","BTCF0:USTF0",1752859407327,1.13715669,117880.0,117870.0,0.3372579]
["bitfinex-derivatives","BTCF0:USTF0",1752859407531,0.60677119,117880.0,117870.0,0.3372579]
["bitfinex-derivatives","BTCF0:USTF0",1752859407733,1.39442469,117880.0,117870.0,0.6980579]
["bitfinex-derivatives","BTCF0:USTF0",1752859409330,1.39442469,117880.0,117870.0,0.3372579]
["bitfinex-derivatives","BTCF0:USTF0",1752859410139,0.95837385,117880.0,117870.0,0.3372579]
["bitfinex-derivatives","BTCF0:USTF0",1752859410336,1.39442469,117880.0,117870.0,0.3372579]
["bitfinex-derivatives","BTCF0:USTF0",1752859410830,1.39442509,117880.0,117870.0,0.3372579]
["bitfinex-derivatives","BTCF0:USTF0",1752859411035,0.13293035,117880.0,117870.0,0.6980579]
["bitfinex-derivatives","BTCF0:USTF0",1752859411236,0.75037035,117880.0,117870.0,0.6980579]
["bitfinex-derivatives","BTCF0:USTF0",1752859412028,0.10587035,117880.0,117870.0,1.13410874]
["bitfinex-derivatives","BTCF0:USTF0",1752859412539,0.25515425,117880.0,117870.0,1.75134874]
["bitfinex-derivatives","BTCF0:USTF0",1752859413140,0.25515425,117880.0,117870.0,1.37587228]
["bitfinex-derivatives","BTCF0:USTF0",1752859413845,0.23644034,117880.0,117870.0,1.37587228]
["bitfinex-derivatives","BTCF0:USTF0",1752859415945,0.23644034,117880.0,117870.0,1.37587228]
["bitfinex-derivatives","BTCF0:USTF0",1752859416944,0.23644034,117880.0,117870.0,1.81192312]
["bitfinex-derivatives","BTCF0:USTF0",1752859417146,0.23644034,117880.0,117870.0,1.37587228]
["bitfinex-derivatives","BTCF0:USTF0",1752859417941,0.69905118,117880.0,117870.0,0.39795228]
["bitfinex-derivatives","BTCF0:USTF0",1752859418146,0.71615118,117880.0,117870.0,1.01419228]
["bitfinex-derivatives","BTCF0:USTF0",1752859418345,0.71615118,117880.0,117870.0,1.01395228]
["bitfinex-derivatives","BTCF0:USTF0",1752859419648,0.11052644,117880.0,117870.0,1.01395228]
["bitfinex-derivatives","BTCF0:USTF0",1752859420049,0.06686644,117880.0,117870.0,1.81080312]
["bitfinex-derivatives","BTCF0:USTF0",1752859420250,1.33114684,117890.0,117880.0,0.2338538]
["bitfinex-derivatives","BTCF0:USTF0",1752859420451,1.33114684,117890.0,117880.0,0.3189038]
["bitfinex-derivatives","BTCF0:USTF0",1752859420652,1.33114684,117890.0,117880.0,0.3347338]
["bitfinex-derivatives","BTCF0:USTF0",1752859420952,1.69194684,117890.0,117880.0,0.3347338]
["bitfinex-derivatives","BTCF0:USTF0",1752859421150,1.37480684,117890.0,117880.0,0.3347338]
["bitfinex-derivatives","BTCF0:USTF0",1752859421350,1.73560684,117890.0,117880.0,0.3347338]
["bitfinex-derivatives","BTCF0:USTF0",1752859421850,1.80511216,117890.0,117880.0,0.3347338]
["bitfinex-derivatives","BTCF0:USTF0",1752859422748,1.36906132,117890.0,117880.0,0.3347338]
["bitfinex-derivatives","BTCF0:USTF0",1752859422948,1.80511216,117890.0,117880.0,0.3347338]
["bitfinex-derivatives","BTCF0:USTF0",1752859424049,1.36906132,117890.0,117880.0,0.3347338]
["bitfinex-derivatives","BTCF0:USTF0",1752859424249,1.80511216,117890.0,117880.0,0.3347338]
["bitfinex-derivatives","BTCF0:USTF0",1752859425351,1.80411216,117890.0,117880.0,0.3347338]
["bitfinex-derivatives","BTCF0:USTF0",1752859425547,1.80411216,117890.0,117880.0,0.3377338]
["bitfinex-derivatives","BTCF0:USTF0",1752859425749,1.80411216,117890.0,117880.0,0.39842818]
["bitfinex-derivatives","BTCF0:USTF0",1752859426149,1.80411216,117890.0,117880.0,0.3377338]
["bitfinex-derivatives","BTCF0:USTF0",1752859426550,1.44331216,117890.0,117880.0,0.3377338]
["bitfinex-derivatives","BTCF0:USTF0",1752859426750,1.80411216,117890.0,117880.0,0.3397338]
["bitfinex-derivatives","BTCF0:USTF0",1752859428249,1.50875132,117890.0,117880.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1752859428451,1.94480216,117890.0,117880.0,0.3397337]
["bitfinex-derivatives","BTCF0:USTF0",1752859429252,1.50875132,117890.0,117880.0,0.3397337]
["bitfinex-derivatives","BTCF0:USTF0",1752859429551,1.94480216,117890.0,117880.0,0.3397337]
["bitfinex-derivatives","BTCF0:USTF0",1752859430152,1.58400216,117890.0,117880.0,0.3397337]
["bitfinex-derivatives","BTCF0:USTF0",1752859430352,1.94480216,117890.0,117880.0,0.3397337]
["bitfinex-derivatives","BTCF0:USTF0",1752859430652,1.81480216,117890.0,117880.0,0.3397337]
["bitfinex-derivatives","BTCF0:USTF0",1752859431643,1.45400216,117890.0,117880.0,0.3397337]
["bitfinex-derivatives","BTCF0:USTF0",1752859431845,1.83343346,117890.0,117880.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1752859432046,1.94015346,117890.0,117880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752859432747,0.2344238,117880.0,117870.0,0.06069438]
["bitfinex-derivatives","BTCF0:USTF0",1752859432951,1.57732548,117880.0,117870.0,0.06069438]
["bitfinex-derivatives","BTCF0:USTF0",1752859433545,1.57732548,117880.0,117870.0,0.03150438]
["bitfinex-derivatives","BTCF0:USTF0",1752859433745,0.1696025,117860.0,117850.0,0.17674798]
["bitfinex-derivatives","BTCF0:USTF0",1752859433943,1.58001334,117860.0,117850.0,0.34636488]
["bitfinex-derivatives","BTCF0:USTF0",1752859434156,1.58001334,117860.0,117850.0,0.17674798]
["bitfinex-derivatives","BTCF0:USTF0",1752859434456,1.7081723,117860.0,117850.0,0.17674798]
["bitfinex-derivatives","BTCF0:USTF0",1752859434645,1.7081723,117860.0,117850.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1752859435047,1.7081723,117860.0,117850.0,0.16091798]
["bitfinex-derivatives","BTCF0:USTF0",1752859435445,1.27212146,117860.0,117850.0,0.16091798]
["bitfinex-derivatives","BTCF0:USTF0",1752859435658,1.7081723,117860.0,117850.0,0.16091798]
["bitfinex-derivatives","BTCF0:USTF0",1752859435850,1.7081723,117860.0,117850.0,0.17674798]
["bitfinex-derivatives","BTCF0:USTF0",1752859436655,1.27180146,117860.0,117850.0,0.34636718]
["bitfinex-derivatives","BTCF0:USTF0",1752859436857,1.7078523,117860.0,117850.0,0.34636718]
["bitfinex-derivatives","BTCF0:USTF0",1752859437255,1.7078523,117860.0,117850.0,0.17674798]
["bitfinex-derivatives","BTCF0:USTF0",1752859437857,1.7078523,117860.0,117850.0,0.17774798]
["bitfinex-derivatives","BTCF0:USTF0",1752859438050,1.27180146,117860.0,117850.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1752859438250,1.7078523,117860.0,117850.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1752859439255,1.7078523,117860.0,117850.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1752859439758,1.27180146,117860.0,117850.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1752859440054,1.7078523,117860.0,117850.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1752859441354,0.96645334,117860.0,117850.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1752859441552,0.5304056,117860.0,117850.0,0.77383084]
["bitfinex-derivatives","BTCF0:USTF0",1752859441751,0.1696056,117860.0,117850.0,0.77383084]
["bitfinex-derivatives","BTCF0:USTF0",1752859441958,0.59169799,117870.0,117860.0,0.3330656]
["bitfinex-derivatives","BTCF0:USTF0",1752859442153,0.01889689,117870.0,117860.0,0.76911644]
["bitfinex-derivatives","BTCF0:USTF0",1752859442352,0.01889689,117870.0,117860.0,1.12991644]
["bitfinex-derivatives","BTCF0:USTF0",1752859442559,0.01889689,117870.0,117860.0,1.74451644]
["bitfinex-derivatives","BTCF0:USTF0",1752859442854,0.01889689,117870.0,117860.0,1.82038442]
["bitfinex-derivatives","BTCF0:USTF0",1752859443258,0.01889689,117870.0,117860.0,1.82138442]
["bitfinex-derivatives","BTCF0:USTF0",1752859443459,0.01989689,117870.0,117860.0,1.99107242]
["bitfinex-derivatives","BTCF0:USTF0",1752859444160,0.28046232,117890.0,117880.0,0.3330368]
["bitfinex-derivatives","BTCF0:USTF0",1752859445454,0.28747232,117890.0,117880.0,0.3330368]
["bitfinex-derivatives","BTCF0:USTF0",1752859446060,0.28147232,117890.0,117880.0,0.3350368]
["bitfinex-derivatives","BTCF0:USTF0",1752859446261,0.28147232,117890.0,117880.0,0.3380368]
["bitfinex-derivatives","BTCF0:USTF0",1752859447157,0.28046232,117890.0,117880.0,0.3380368]
["bitfinex-derivatives","BTCF0:USTF0",1752859447358,0.23807122,117890.0,117880.0,0.3380368]
["bitfinex-derivatives","BTCF0:USTF0",1752859448557,0.23807122,117890.0,117880.0,0.39891546]
["bitfinex-derivatives","BTCF0:USTF0",1752859448758,0.23807122,117890.0,117880.0,1.01247546]
["bitfinex-derivatives","BTCF0:USTF0",1752859448953,0.23908122,117890.0,117880.0,1.01247546]
["bitfinex-derivatives","BTCF0:USTF0",1752859450861,0.23908122,117890.0,117880.0,1.01227546]
["bitfinex-derivatives","BTCF0:USTF0",1752859451062,0.23908122,117890.0,117880.0,0.9513968]
["bitfinex-derivatives","BTCF0:USTF0",1752859451262,0.23908122,117890.0,117880.0,0.9512768]
["bitfinex-derivatives","BTCF0:USTF0",1752859451664,0.67513206,117890.0,117880.0,0.9512768]
["bitfinex-derivatives","BTCF0:USTF0",1752859452165,0.23908122,117890.0,117880.0,0.9512768]
["bitfinex-derivatives","BTCF0:USTF0",1752859452365,0.23908122,117890.0,117880.0,1.38732764]
["bitfinex-derivatives","BTCF0:USTF0",1752859452862,0.23908122,117890.0,117880.0,0.9512768]
["bitfinex-derivatives","BTCF0:USTF0",1752859453163,0.23807122,117890.0,117880.0,0.9512768]
["bitfinex-derivatives","BTCF0:USTF0",1752859453362,0.06850532,117890.0,117880.0,1.74812764]
["bitfinex-derivatives","BTCF0:USTF0",1752859453565,1.34725934,117900.0,117890.0,0.2042229]
["bitfinex-derivatives","BTCF0:USTF0",1752859453864,1.34725934,117900.0,117890.0,0.3330229]
["bitfinex-derivatives","BTCF0:USTF0",1752859454064,0.5737382,117910.0,117900.0,0.3330085]
["bitfinex-derivatives","BTCF0:USTF0",1752859454256,1.25018342,117910.0,117900.0,0.3330085]
["bitfinex-derivatives","BTCF0:USTF0",1752859454659,1.64384836,117910.0,117900.0,0.3330085]
["bitfinex-derivatives","BTCF0:USTF0",1752859454859,0.55073272,117910.0,117900.0,0.3330085]
["bitfinex-derivatives","BTCF0:USTF0",1752859455461,1.14561,117920.0,117910.0,0.2317441]
["bitfinex-derivatives","BTCF0:USTF0",1752859455762,1.6505303,117920.0,117910.0,0.3329941]
["bitfinex-derivatives","BTCF0:USTF0",1752859456165,1.4810103,117920.0,117910.0,0.3329941]
["bitfinex-derivatives","BTCF0:USTF0",1752859456565,1.65053,117920.0,117910.0,0.3329941]
["bitfinex-derivatives","BTCF0:USTF0",1752859456767,1.28973,117920.0,117910.0,0.3329941]
["bitfinex-derivatives","BTCF0:USTF0",1752859457167,1.29073,117920.0,117910.0,0.3329941]
["bitfinex-derivatives","BTCF0:USTF0",1752859457964,0.85667916,117920.0,117910.0,0.3329941]
["bitfinex-derivatives","BTCF0:USTF0",1752859458267,1.29273,117920.0,117910.0,0.3329941]
["bitfinex-derivatives","BTCF0:USTF0",1752859458867,0.85667916,117920.0,117910.0,0.3329941]
["bitfinex-derivatives","BTCF0:USTF0",1752859459071,1.29273,117920.0,117910.0,0.3329941]
["bitfinex-derivatives","BTCF0:USTF0",1752859460367,0.85667916,117920.0,117910.0,0.3329941]
["bitfinex-derivatives","BTCF0:USTF0",1752859460572,1.1232103,117920.0,117910.0,0.3329941]
["bitfinex-derivatives","BTCF0:USTF0",1752859461673,0.68715946,117920.0,117910.0,0.3329941]
["bitfinex-derivatives","BTCF0:USTF0",1752859462270,0.85667936,117920.0,117910.0,0.3329941]
["bitfinex-derivatives","BTCF0:USTF0",1752859463172,0.85667936,117920.0,117910.0,0.6937941]
["bitfinex-derivatives","BTCF0:USTF0",1752859463670,0.24239936,117920.0,117910.0,0.3329941]
["bitfinex-derivatives","BTCF0:USTF0",1752859463872,0.003,117920.0,117910.0,0.3329941]
["bitfinex-derivatives","BTCF0:USTF0",1752859464072,0.003,117920.0,117910.0,0.76904494]
["bitfinex-derivatives","BTCF0:USTF0",1752859464268,0.1735301,117920.0,117910.0,0.6937941]
["bitfinex-derivatives","BTCF0:USTF0",1752859464973,0.60958094,117920.0,117910.0,0.6937941]
["bitfinex-derivatives","BTCF0:USTF0",1752859465768,0.1735301,117920.0,117910.0,0.6937941]
["bitfinex-derivatives","BTCF0:USTF0",1752859466668,0.003,117920.0,117910.0,1.3075941]
["bitfinex-derivatives","BTCF0:USTF0",1752859466869,0.00101,117940.0,117930.0,0.332966]
["bitfinex-derivatives","BTCF0:USTF0",1752859467072,0.6160174,117960.0,117950.0,0.2316873]
["bitfinex-derivatives","BTCF0:USTF0",1752859467272,0.1704729,117960.0,117950.0,0.3329373]
["bitfinex-derivatives","BTCF0:USTF0",1752859467472,0.1704729,117960.0,117950.0,0.76898814]
["bitfinex-derivatives","BTCF0:USTF0",1752859467674,0.5312729,117960.0,117950.0,0.76898814]
["bitfinex-derivatives","BTCF0:USTF0",1752859467972,0.1704729,117960.0,117950.0,0.3329373]
["bitfinex-derivatives","BTCF0:USTF0",1752859468173,0.5312729,117960.0,117950.0,0.3329373]
["bitfinex-derivatives","BTCF0:USTF0",1752859468367,0.59964357,117960.0,117950.0,0.3329373]
["bitfinex-derivatives","BTCF0:USTF0",1752859468576,0.60264357,117960.0,117950.0,0.3329373]
["bitfinex-derivatives","BTCF0:USTF0",1752859468979,1.05810735,117960.0,117950.0,0.3329373]
["bitfinex-derivatives","BTCF0:USTF0",1752859469172,1.06664859,117960.0,117950.0,0.3329373]
["bitfinex-derivatives","BTCF0:USTF0",1752859469573,1.06764859,117960.0,117950.0,0.3329373]
["bitfinex-derivatives","BTCF0:USTF0",1752859470177,0.63159775,117960.0,117950.0,0.3329373]
["bitfinex-derivatives","BTCF0:USTF0",1752859470378,1.06764043,117960.0,117950.0,0.3329373]
["bitfinex-derivatives","BTCF0:USTF0",1752859470578,1.04823565,117960.0,117950.0,0.3329373]
["bitfinex-derivatives","BTCF0:USTF0",1752859471280,1.03969441,117960.0,117950.0,0.3329373]
["bitfinex-derivatives","BTCF0:USTF0",1752859473574,0.67889441,117960.0,117950.0,0.3329373]
["bitfinex-derivatives","BTCF0:USTF0",1752859473781,1.03975441,117960.0,117950.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1752859473976,1.16975441,117960.0,117950.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1752859474183,1.16975441,117960.0,117950.0,0.2707273]
["bitfinex-derivatives","BTCF0:USTF0",1752859474577,1.16975441,117960.0,117950.0,0.2787573]
["bitfinex-derivatives","BTCF0:USTF0",1752859474880,1.16975441,117960.0,117950.0,0.3333273]
["bitfinex-derivatives","BTCF0:USTF0",1752859475281,1.03969441,117960.0,117950.0,0.3333273]
["bitfinex-derivatives","BTCF0:USTF0",1752859476187,1.03975441,117960.0,117950.0,0.3333272]
["bitfinex-derivatives","BTCF0:USTF0",1752859477285,0.67895441,117960.0,117950.0,0.3333272]
["bitfinex-derivatives","BTCF0:USTF0",1752859477883,1.03975441,117960.0,117950.0,0.3333272]
["bitfinex-derivatives","BTCF0:USTF0",1752859478280,1.05914853,117960.0,117950.0,0.3333272]
["bitfinex-derivatives","BTCF0:USTF0",1752859479783,0.4771549,117950.0,117910.0,0.0423832]
["bitfinex-derivatives","BTCF0:USTF0",1752859479986,1.12415564,117920.0,117910.0,0.2745099]
["bitfinex-derivatives","BTCF0:USTF0",1752859480186,1.74423564,117920.0,117910.0,0.2745099]
["bitfinex-derivatives","BTCF0:USTF0",1752859480673,1.74423564,117920.0,117910.0,0.2321267]
["bitfinex-derivatives","BTCF0:USTF0",1752859480879,1.3081848,117920.0,117910.0,0.2321267]
["bitfinex-derivatives","BTCF0:USTF0",1752859481177,1.38343564,117920.0,117910.0,0.2341267]
["bitfinex-derivatives","BTCF0:USTF0",1752859481382,0.66691564,117920.0,117910.0,0.2381267]
["bitfinex-derivatives","BTCF0:USTF0",1752859481582,0.1774048,117920.0,117910.0,0.2381267]
["bitfinex-derivatives","BTCF0:USTF0",1752859481891,0.2118824,117940.0,117920.0,0.2858203]
["bitfinex-derivatives","BTCF0:USTF0",1752859482178,0.67639,117940.0,117930.0,0.3281969]
["bitfinex-derivatives","BTCF0:USTF0",1752859482380,0.31559,117940.0,117930.0,0.3281969]
["bitfinex-derivatives","BTCF0:USTF0",1752859482585,0.75164084,117940.0,117930.0,0.3281969]
["bitfinex-derivatives","BTCF0:USTF0",1752859482775,1.11244084,117940.0,117930.0,0.3281969]
["bitfinex-derivatives","BTCF0:USTF0",1752859482982,1.19251084,117940.0,117930.0,0.3281969]
["bitfinex-derivatives","BTCF0:USTF0",1752859483179,1.20888084,117940.0,117930.0,0.3281969]
["bitfinex-derivatives","BTCF0:USTF0",1752859483386,1.19251084,117940.0,117930.0,0.3281969]
["bitfinex-derivatives","BTCF0:USTF0",1752859483582,0.67639,117940.0,117930.0,0.3281969]
["bitfinex-derivatives","BTCF0:USTF0",1752859483781,0.35340579,117950.0,117940.0,0.3281836]
["bitfinex-derivatives","BTCF0:USTF0",1752859484284,0.80887369,117950.0,117940.0,0.3281836]
["bitfinex-derivatives","BTCF0:USTF0",1752859484688,1.18604369,117950.0,117940.0,0.3281836]
["bitfinex-derivatives","BTCF0:USTF0",1752859484886,1.30604369,117950.0,117940.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1752859485086,0.51019285,117950.0,117940.0,0.2492736]
["bitfinex-derivatives","BTCF0:USTF0",1752859485285,1.18704369,117950.0,117940.0,0.2492736]
["bitfinex-derivatives","BTCF0:USTF0",1752859485487,0.75099285,117950.0,117940.0,0.2655836]
["bitfinex-derivatives","BTCF0:USTF0",1752859485689,0.75099285,117950.0,117940.0,0.2736136]
["bitfinex-derivatives","BTCF0:USTF0",1752859485989,1.18704369,117950.0,117940.0,0.2998536]
["bitfinex-derivatives","BTCF0:USTF0",1752859486184,0.34781725,117950.0,117940.0,0.3281836]
["bitfinex-derivatives","BTCF0:USTF0",1752859486378,0.34781725,117950.0,117940.0,0.76423444]
["bitfinex-derivatives","BTCF0:USTF0",1752859486379,0.06247099,117950.0,117940.0,0.76423444]
["bitfinex-derivatives","BTCF0:USTF0",1752859486578,0.06247099,117950.0,117940.0,0.3281836]
["bitfinex-derivatives","BTCF0:USTF0",1752859486888,0.00114099,117950.0,117940.0,0.69733818]
["bitfinex-derivatives","BTCF0:USTF0",1752859487089,0.00114099,117950.0,117940.0,1.13338902]
["bitfinex-derivatives","BTCF0:USTF0",1752859487788,0.00114099,117950.0,117940.0,1.76778902]
["bitfinex-derivatives","BTCF0:USTF0",1752859487986,0.00114099,117950.0,117940.0,1.33173818]
["bitfinex-derivatives","BTCF0:USTF0",1752859488389,0.00114099,117950.0,117940.0,1.76778902]
["bitfinex-derivatives","BTCF0:USTF0",1752859488590,0.00114099,117950.0,117940.0,1.33173818]
["bitfinex-derivatives","BTCF0:USTF0",1752859488780,0.00114099,117950.0,117940.0,1.76778902]
["bitfinex-derivatives","BTCF0:USTF0",1752859489088,0.00114099,117950.0,117940.0,0.69733818]
["bitfinex-derivatives","BTCF0:USTF0",1752859489287,0.17850019,117950.0,117940.0,0.69733818]
["bitfinex-derivatives","BTCF0:USTF0",1752859489494,0.74808103,117950.0,117940.0,0.33653818]
["bitfinex-derivatives","BTCF0:USTF0",1752859489684,1.77890169,117950.0,117940.0,0.3281836]
["bitfinex-derivatives","BTCF0:USTF0",1752859489884,0.2596736,117940.0,117930.0,0.2655947]
["bitfinex-derivatives","BTCF0:USTF0",1752859490190,0.6880736,117940.0,117930.0,0.249288]
["bitfinex-derivatives","BTCF0:USTF0",1752859490592,1.24412444,117940.0,117930.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1752859490792,0.327288,117930.0,117920.0,0.400775]
["bitfinex-derivatives","BTCF0:USTF0",1752859490991,1.75933884,117930.0,117920.0,0.427015]
["bitfinex-derivatives","BTCF0:USTF0",1752859491185,1.323288,117930.0,117920.0,0.455345]
["bitfinex-derivatives","BTCF0:USTF0",1752859491384,1.75933884,117930.0,117920.0,0.4638052]
["bitfinex-derivatives","BTCF0:USTF0",1752859491584,1.75933884,117930.0,117920.0,0.455345]
["bitfinex-derivatives","BTCF0:USTF0",1752859491792,1.75933884,117930.0,117920.0,0.458345]
["bitfinex-derivatives","BTCF0:USTF0",1752859492483,1.323288,117930.0,117920.0,0.458345]
["bitfinex-derivatives","BTCF0:USTF0",1752859492791,0.866048,117930.0,117920.0,0.460345]
["bitfinex-derivatives","BTCF0:USTF0",1752859494195,0.69653,117930.0,117920.0,0.460345]
["bitfinex-derivatives","BTCF0:USTF0",1752859495193,0.8660476,117930.0,117920.0,0.460345]
["bitfinex-derivatives","BTCF0:USTF0",1752859495995,0.9624876,117930.0,117920.0,0.460345]
["bitfinex-derivatives","BTCF0:USTF0",1752859497289,0.15777,117930.0,117920.0,0.460345]
["bitfinex-derivatives","BTCF0:USTF0",1752859497487,0.1414,117930.0,117920.0,0.460345]
["bitfinex-derivatives","BTCF0:USTF0",1752859497691,0.06133,117930.0,117920.0,0.460345]
["bitfinex-derivatives","BTCF0:USTF0",1752859498191,0.06133,117930.0,117920.0,0.52122366]
["bitfinex-derivatives","BTCF0:USTF0",1752859498498,0.03529,117930.0,117920.0,0.52122366]
["bitfinex-derivatives","BTCF0:USTF0",1752859499191,0.03529,117930.0,117920.0,1.03092217]
["bitfinex-derivatives","BTCF0:USTF0",1752859499495,1.1640639,117940.0,117930.0,0.3281977]
["bitfinex-derivatives","BTCF0:USTF0",1752859499795,1.77020241,117940.0,117930.0,0.3281977]
["bitfinex-derivatives","BTCF0:USTF0",1752859499995,1.78897369,117940.0,117930.0,0.3281977]
["bitfinex-derivatives","BTCF0:USTF0",1752859500187,1.78897369,117940.0,117920.0,0.19302266]
["bitfinex-derivatives","BTCF0:USTF0",1752859500188,0.3109177,117930.0,117920.0,0.14564866]
["bitfinex-derivatives","BTCF0:USTF0",1752859500392,1.31778621,117930.0,117920.0,0.14564866]
["bitfinex-derivatives","BTCF0:USTF0",1752859500593,1.31778621,117930.0,117920.0,0.06587866]
["bitfinex-derivatives","BTCF0:USTF0",1752859500893,1.31778621,117930.0,117920.0,0.06087866]
["bitfinex-derivatives","BTCF0:USTF0",1752859501894,1.31778621,117930.0,117920.0,0.06287866]
["bitfinex-derivatives","BTCF0:USTF0",1752859502095,1.31778621,117930.0,117920.0,0.06587866]
["bitfinex-derivatives","BTCF0:USTF0",1752859502296,1.31778621,117930.0,117920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752859503605,0.230692,117920.0,117910.0,0.39495646]
["bitfinex-derivatives","BTCF0:USTF0",1752859503903,1.95091051,117920.0,117910.0,0.41161646]
["bitfinex-derivatives","BTCF0:USTF0",1752859504504,1.95091051,117920.0,117910.0,0.41977646]
["bitfinex-derivatives","BTCF0:USTF0",1752859504698,1.95091051,117920.0,117910.0,0.37739006]
["bitfinex-derivatives","BTCF0:USTF0",1752859505004,1.95091051,117920.0,117910.0,0.38239006]
["bitfinex-derivatives","BTCF0:USTF0",1752859505199,1.95091051,117920.0,117910.0,0.06587866]
["bitfinex-derivatives","BTCF0:USTF0",1752859505200,1.45974244,117920.0,117910.0,0.06587866]
["bitfinex-derivatives","BTCF0:USTF0",1752859505399,1.96944095,117920.0,117910.0,0.06587866]
["bitfinex-derivatives","BTCF0:USTF0",1752859505594,1.96944095,117920.0,117910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752859506207,1.96944095,117920.0,117910.0,0.06587866]
["bitfinex-derivatives","BTCF0:USTF0",1752859506405,1.45974244,117920.0,117910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752859506705,1.96944095,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752859506897,0.2307064,117910.0,117900.0,0.06087866]
["bitfinex-derivatives","BTCF0:USTF0",1752859507101,0.2307064,117910.0,117890.0,0.39529418]
["bitfinex-derivatives","BTCF0:USTF0",1752859507102,0.2307208,117900.0,117890.0,0.39529418]
["bitfinex-derivatives","BTCF0:USTF0",1752859507301,1.82981931,117900.0,117890.0,0.35291318]
["bitfinex-derivatives","BTCF0:USTF0",1752859507696,1.82981931,117900.0,117890.0,0.18333798]
["bitfinex-derivatives","BTCF0:USTF0",1752859507896,1.94981931,117900.0,117890.0,0.15851798]
["bitfinex-derivatives","BTCF0:USTF0",1752859508098,1.94981931,117900.0,117890.0,0.32809318]
["bitfinex-derivatives","BTCF0:USTF0",1752859508497,1.94981931,117900.0,117890.0,0.33109318]
["bitfinex-derivatives","BTCF0:USTF0",1752859509004,1.3201208,117900.0,117890.0,0.40990318]
["bitfinex-derivatives","BTCF0:USTF0",1752859509802,0.42196,117900.0,117890.0,0.40990318]
["bitfinex-derivatives","BTCF0:USTF0",1752859510003,0.06116,117910.0,117900.0,0.1695608]
["bitfinex-derivatives","BTCF0:USTF0",1752859510303,1.23199054,117920.0,117910.0,0.3310064]
["bitfinex-derivatives","BTCF0:USTF0",1752859510504,1.23199054,117920.0,117910.0,0.39187961]
["bitfinex-derivatives","BTCF0:USTF0",1752859511413,1.28521054,117920.0,117910.0,0.39187961]
["bitfinex-derivatives","BTCF0:USTF0",1752859511710,0.01953044,117920.0,117910.0,0.75267961]
["bitfinex-derivatives","BTCF0:USTF0",1752859511905,0.01953044,117920.0,117910.0,1.20150491]
["bitfinex-derivatives","BTCF0:USTF0",1752859512106,0.01953044,117920.0,117910.0,0.3310064]
["bitfinex-derivatives","BTCF0:USTF0",1752859512305,0.01953044,117920.0,117910.0,1.20150491]
["bitfinex-derivatives","BTCF0:USTF0",1752859512506,0.01953044,117920.0,117910.0,1.27737289]
["bitfinex-derivatives","BTCF0:USTF0",1752859513110,0.01953044,117920.0,117910.0,1.28037289]
["bitfinex-derivatives","BTCF0:USTF0",1752859513712,0.01853044,117920.0,117910.0,1.28237289]
["bitfinex-derivatives","BTCF0:USTF0",1752859514104,0.01853044,117920.0,117910.0,1.28337289]
["bitfinex-derivatives","BTCF0:USTF0",1752859514409,0.44073128,117940.0,117930.0,0.2316677]
["bitfinex-derivatives","BTCF0:USTF0",1752859514613,0.44073128,117940.0,117930.0,0.39185005]
["bitfinex-derivatives","BTCF0:USTF0",1752859514808,0.37957128,117940.0,117930.0,0.39185005]
["bitfinex-derivatives","BTCF0:USTF0",1752859515015,0.00014099,117950.0,117940.0,0.3061434]
["bitfinex-derivatives","BTCF0:USTF0",1752859515324,0.00014099,117950.0,117940.0,0.39183575]
["bitfinex-derivatives","BTCF0:USTF0",1752859515815,0.00014099,117950.0,117940.0,1.53489426]
["bitfinex-derivatives","BTCF0:USTF0",1752859516108,0.00014099,117950.0,117940.0,1.89569426]
["bitfinex-derivatives","BTCF0:USTF0",1752859516314,0.00014099,117950.0,117940.0,1.53489426]
["bitfinex-derivatives","BTCF0:USTF0",1752859516811,0.00114099,117950.0,117940.0,1.53489426]
["bitfinex-derivatives","BTCF0:USTF0",1752859517016,0.00114099,117950.0,117940.0,1.96340752]
["bitfinex-derivatives","BTCF0:USTF0",1752859517316,0.00214099,117950.0,117940.0,1.96340752]
["bitfinex-derivatives","BTCF0:USTF0",1752859518011,0.00214099,117950.0,117940.0,1.09290901]
["bitfinex-derivatives","BTCF0:USTF0",1752859518217,0.00214099,117950.0,117940.0,1.60260752]
["bitfinex-derivatives","BTCF0:USTF0",1752859519317,0.00014099,117950.0,117940.0,1.60760752]
["bitfinex-derivatives","BTCF0:USTF0",1752859519516,0.00014099,117950.0,117940.0,1.61060752]
["bitfinex-derivatives","BTCF0:USTF0",1752859520315,0.00014099,117950.0,117940.0,1.97140752]
["bitfinex-derivatives","BTCF0:USTF0",1752859522111,0.00014099,117950.0,117940.0,1.61060752]
["bitfinex-derivatives","BTCF0:USTF0",1752859522313,0.00014099,117950.0,117940.0,1.10090901]
["bitfinex-derivatives","BTCF0:USTF0",1752859522515,0.00014099,117950.0,117940.0,1.61060752]
["bitfinex-derivatives","BTCF0:USTF0",1752859522906,0.16962989,117950.0,117940.0,1.10090901]
["bitfinex-derivatives","BTCF0:USTF0",1752859523617,0.00014099,117950.0,117940.0,1.10090901]
["bitfinex-derivatives","BTCF0:USTF0",1752859523917,0.00014099,117950.0,117940.0,1.46170901]
["bitfinex-derivatives","BTCF0:USTF0",1752859524117,0.17756989,117950.0,117940.0,1.10090901]
["bitfinex-derivatives","BTCF0:USTF0",1752859524319,0.17756989,117950.0,117940.0,1.46170901]
["bitfinex-derivatives","BTCF0:USTF0",1752859524813,0.00014099,117950.0,117940.0,1.10090901]
["bitfinex-derivatives","BTCF0:USTF0",1752859525018,0.00014099,117950.0,117940.0,1.46170901]
["bitfinex-derivatives","BTCF0:USTF0",1752859525319,0.16962999,117950.0,117940.0,1.46170901]
["bitfinex-derivatives","BTCF0:USTF0",1752859525619,0.00014099,117950.0,117940.0,1.10090901]
["bitfinex-derivatives","BTCF0:USTF0",1752859525817,0.59158999,117950.0,117940.0,0.9721634]
["bitfinex-derivatives","BTCF0:USTF0",1752859526014,1.1967285,117950.0,117940.0,0.3389634]
["bitfinex-derivatives","BTCF0:USTF0",1752859526218,1.1967285,117950.0,117940.0,0.9719234]
["bitfinex-derivatives","BTCF0:USTF0",1752859527416,0.50306099,117950.0,117940.0,0.3369634]
["bitfinex-derivatives","BTCF0:USTF0",1752859527620,0.06130099,117950.0,117940.0,0.3369634]
["bitfinex-derivatives","BTCF0:USTF0",1752859528818,0.59158999,117950.0,117940.0,0.3369634]
["bitfinex-derivatives","BTCF0:USTF0",1752859529221,0.06130099,117950.0,117940.0,0.3369634]
["bitfinex-derivatives","BTCF0:USTF0",1752859529612,0.23078999,117950.0,117940.0,0.3369634]
["bitfinex-derivatives","BTCF0:USTF0",1752859530120,0.68702999,117950.0,117940.0,0.3369634]
["bitfinex-derivatives","BTCF0:USTF0",1752859530320,1.1967285,117950.0,117940.0,0.3369634]
["bitfinex-derivatives","BTCF0:USTF0",1752859530820,1.1967285,117950.0,117940.0,0.39783575]
["bitfinex-derivatives","BTCF0:USTF0",1752859531022,0.68702999,117950.0,117940.0,0.39783575]
["bitfinex-derivatives","BTCF0:USTF0",1752859531523,0.31174999,117950.0,117940.0,0.39783575]
["bitfinex-derivatives","BTCF0:USTF0",1752859531821,0.67254999,117950.0,117940.0,0.39783575]
["bitfinex-derivatives","BTCF0:USTF0",1752859532123,0.60518999,117950.0,117940.0,0.33070575]
["bitfinex-derivatives","BTCF0:USTF0",1752859532318,0.66865999,117950.0,117940.0,0.39744575]
["bitfinex-derivatives","BTCF0:USTF0",1752859533421,0.68255999,117950.0,117940.0,0.39744575]
["bitfinex-derivatives","BTCF0:USTF0",1752859533822,1.2422585,117950.0,117940.0,0.39744555]
["bitfinex-derivatives","BTCF0:USTF0",1752859534018,1.2422585,117950.0,117940.0,0.3365732]
["bitfinex-derivatives","BTCF0:USTF0",1752859534322,0.73255999,117950.0,117940.0,0.39744555]
["bitfinex-derivatives","BTCF0:USTF0",1752859534524,0.73255999,117950.0,117940.0,0.3365732]
["bitfinex-derivatives","BTCF0:USTF0",1752859534920,1.16744544,117950.0,117940.0,0.3365732]
["bitfinex-derivatives","BTCF0:USTF0",1752859535723,1.10397544,117950.0,117940.0,0.2698332]
["bitfinex-derivatives","BTCF0:USTF0",1752859535924,1.14202544,117950.0,117940.0,0.3365732]
["bitfinex-derivatives","BTCF0:USTF0",1752859536422,1.14202544,117950.0,117940.0,0.39744555]
["bitfinex-derivatives","BTCF0:USTF0",1752859538018,1.14202544,117950.0,117940.0,0.14833235]
["bitfinex-derivatives","BTCF0:USTF0",1752859538224,1.14202544,117950.0,117940.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1752859538617,1.15034364,117950.0,117940.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1752859538820,1.15034364,117950.0,117940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752859539627,1.15034364,117950.0,117940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752859540426,1.15034364,117950.0,117940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752859540725,1.14202544,117950.0,117940.0,0.2537532]
["bitfinex-derivatives","BTCF0:USTF0",1752859540928,1.14202544,117950.0,117940.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1752859541829,1.15054577,117950.0,117940.0,0.2537532]
["bitfinex-derivatives","BTCF0:USTF0",1752859542629,1.15054577,117950.0,117940.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1752859543130,1.15054577,117950.0,117940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752859543718,1.15054577,117950.0,117930.0,0.06087235]
["bitfinex-derivatives","BTCF0:USTF0",1752859543719,0.3074632,117940.0,117930.0,0.06087235]
["bitfinex-derivatives","BTCF0:USTF0",1752859543919,0.2694276,117930.0,117920.0,0.3080511]
["bitfinex-derivatives","BTCF0:USTF0",1752859544125,1.85278305,117930.0,117920.0,0.3080511]
["bitfinex-derivatives","BTCF0:USTF0",1752859544326,1.4178976,117930.0,117920.0,0.3430711]
["bitfinex-derivatives","BTCF0:USTF0",1752859544526,1.85278305,117930.0,117920.0,0.3699511]
["bitfinex-derivatives","BTCF0:USTF0",1752859544734,1.85278305,117930.0,117920.0,0.1695292]
["bitfinex-derivatives","BTCF0:USTF0",1752859544928,1.85278305,117930.0,117920.0,0.2656692]
["bitfinex-derivatives","BTCF0:USTF0",1752859545127,1.85278305,117930.0,117920.0,0.3006892]
["bitfinex-derivatives","BTCF0:USTF0",1752859545327,1.85278305,117930.0,117920.0,0.3275692]
["bitfinex-derivatives","BTCF0:USTF0",1752859546028,1.3078976,117930.0,117920.0,0.3275692]
["bitfinex-derivatives","BTCF0:USTF0",1752859546332,1.73288305,117930.0,117920.0,0.3285692]
["bitfinex-derivatives","BTCF0:USTF0",1752859546733,1.3078976,117930.0,117920.0,0.3285692]
["bitfinex-derivatives","BTCF0:USTF0",1752859546935,1.3077376,117930.0,117920.0,0.3295692]
["bitfinex-derivatives","BTCF0:USTF0",1752859547232,1.74262305,117930.0,117920.0,0.3295692]
["bitfinex-derivatives","BTCF0:USTF0",1752859547534,1.85262305,117930.0,117920.0,0.3295692]
["bitfinex-derivatives","BTCF0:USTF0",1752859548227,1.85262305,117930.0,117920.0,0.40543718]
["bitfinex-derivatives","BTCF0:USTF0",1752859549233,1.85262305,117930.0,117920.0,0.3295692]
["bitfinex-derivatives","BTCF0:USTF0",1752859549632,1.85262305,117930.0,117920.0,0.40543718]
["bitfinex-derivatives","BTCF0:USTF0",1752859549933,1.85262305,117930.0,117920.0,0.3295692]
["bitfinex-derivatives","BTCF0:USTF0",1752859550239,1.85262305,117930.0,117920.0,0.40543718]
["bitfinex-derivatives","BTCF0:USTF0",1752859552740,1.22306305,117930.0,117920.0,0.40543988]
["bitfinex-derivatives","BTCF0:USTF0",1752859553036,1.85150305,117930.0,117920.0,0.40543988]
["bitfinex-derivatives","BTCF0:USTF0",1752859555538,0.8585876,117930.0,117920.0,0.40543988]
["bitfinex-derivatives","BTCF0:USTF0",1752859556137,1.2193876,117930.0,117920.0,0.40543988]
["bitfinex-derivatives","BTCF0:USTF0",1752859556334,0.9353576,117930.0,117920.0,0.40543988]
["bitfinex-derivatives","BTCF0:USTF0",1752859556838,1.2961576,117930.0,117920.0,0.40543988]
["bitfinex-derivatives","BTCF0:USTF0",1752859557035,1.4161576,117930.0,117920.0,0.40543988]
["bitfinex-derivatives","BTCF0:USTF0",1752859557239,1.86094305,117930.0,117920.0,0.40543988]
["bitfinex-derivatives","BTCF0:USTF0",1752859557440,1.86094305,117930.0,117920.0,0.3295719]
["bitfinex-derivatives","BTCF0:USTF0",1752859557940,1.86094305,117930.0,117920.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1752859558143,1.86094305,117930.0,117920.0,0.32764988]
["bitfinex-derivatives","BTCF0:USTF0",1752859558438,1.86094305,117930.0,117920.0,0.34353988]
["bitfinex-derivatives","BTCF0:USTF0",1752859558640,1.86094305,117930.0,117920.0,0.40543988]
["bitfinex-derivatives","BTCF0:USTF0",1752859560346,1.4260576,117930.0,117920.0,0.40543988]
["bitfinex-derivatives","BTCF0:USTF0",1752859560537,1.86094305,117930.0,117920.0,0.40543988]
["bitfinex-derivatives","BTCF0:USTF0",1752859561240,1.86094305,117930.0,117920.0,0.40532236]
["bitfinex-derivatives","BTCF0:USTF0",1752859561541,1.4260576,117930.0,117920.0,0.40532236]
["bitfinex-derivatives","BTCF0:USTF0",1752859561742,1.86094305,117930.0,117920.0,0.40532236]
["bitfinex-derivatives","BTCF0:USTF0",1752859562137,1.4260576,117930.0,117920.0,0.40532236]
["bitfinex-derivatives","BTCF0:USTF0",1752859562437,0.06119,117930.0,117920.0,0.76433983]
["bitfinex-derivatives","BTCF0:USTF0",1752859562642,1.2434287,117940.0,117930.0,0.2307876]
["bitfinex-derivatives","BTCF0:USTF0",1752859562835,1.84823415,117940.0,117930.0,0.2882876]
["bitfinex-derivatives","BTCF0:USTF0",1752859563038,1.84823415,117940.0,117930.0,0.3278576]
["bitfinex-derivatives","BTCF0:USTF0",1752859563241,1.88621415,117940.0,117930.0,0.3278576]
["bitfinex-derivatives","BTCF0:USTF0",1752859563440,1.92366415,117940.0,117930.0,0.3278576]
["bitfinex-derivatives","BTCF0:USTF0",1752859564143,1.92466415,117940.0,117930.0,0.3278576]
["bitfinex-derivatives","BTCF0:USTF0",1752859564645,1.93401415,117940.0,117930.0,0.3278576]
["bitfinex-derivatives","BTCF0:USTF0",1752859564836,1.93401415,117940.0,117930.0,0.15641798]
["bitfinex-derivatives","BTCF0:USTF0",1752859565145,0.2294376,117930.0,117920.0,0.48848868]
["bitfinex-derivatives","BTCF0:USTF0",1752859565341,1.21990305,117930.0,117920.0,0.48848868]
["bitfinex-derivatives","BTCF0:USTF0",1752859565841,1.21990305,117930.0,117920.0,0.44610808]
["bitfinex-derivatives","BTCF0:USTF0",1752859566439,1.21990305,117930.0,117920.0,0.44710808]
["bitfinex-derivatives","BTCF0:USTF0",1752859567235,1.21990305,117930.0,117920.0,0.44810808]
["bitfinex-derivatives","BTCF0:USTF0",1752859571834,1.21990305,117930.0,117920.0,0.3722401]
["bitfinex-derivatives","BTCF0:USTF0",1752859572340,1.21990305,117930.0,117920.0,0.3463701]
["bitfinex-derivatives","BTCF0:USTF0",1752859574143,1.21990305,117930.0,117920.0,0.3039902]
["bitfinex-derivatives","BTCF0:USTF0",1752859574343,0.7850176,117930.0,117920.0,0.3039902]
["bitfinex-derivatives","BTCF0:USTF0",1752859574546,1.21990305,117930.0,117920.0,0.3039902]
["bitfinex-derivatives","BTCF0:USTF0",1752859574737,1.21990305,117930.0,117920.0,0.3298602]
["bitfinex-derivatives","BTCF0:USTF0",1752859582056,1.21990305,117930.0,117920.0,0.16034]
["bitfinex-derivatives","BTCF0:USTF0",1752859582251,0.3083763,117910.0,117900.0,0.07586798]
["bitfinex-derivatives","BTCF0:USTF0",1752859582456,2.22681175,117910.0,117900.0,0.30669868]
["bitfinex-derivatives","BTCF0:USTF0",1752859582651,2.22681175,117910.0,117900.0,0.2308307]
["bitfinex-derivatives","BTCF0:USTF0",1752859582857,2.22741175,117910.0,117900.0,0.2308307]
["bitfinex-derivatives","BTCF0:USTF0",1752859583160,2.22745175,117910.0,117900.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1752859583357,1.7925663,117910.0,117900.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1752859583660,2.29395955,117910.0,117900.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1752859583860,2.29399955,117910.0,117900.0,0.2308307]
["bitfinex-derivatives","BTCF0:USTF0",1752859584155,1.8591141,117910.0,117900.0,0.3299007]
["bitfinex-derivatives","BTCF0:USTF0",1752859584362,2.29399955,117910.0,117900.0,0.3299007]
["bitfinex-derivatives","BTCF0:USTF0",1752859585461,2.29399955,117910.0,117900.0,0.16034]
["bitfinex-derivatives","BTCF0:USTF0",1752859585662,2.29399955,117910.0,117900.0,0.3299007]
["bitfinex-derivatives","BTCF0:USTF0",1752859585962,2.29399955,117910.0,117900.0,0.16034]
["bitfinex-derivatives","BTCF0:USTF0",1752859586159,2.29399955,117910.0,117900.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1752859586463,2.29399955,117910.0,117900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752859587163,2.30225248,117910.0,117900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752859587355,2.29399955,117910.0,117900.0,0.2111307]
["bitfinex-derivatives","BTCF0:USTF0",1752859587555,2.29399955,117910.0,117900.0,0.2535207]
["bitfinex-derivatives","BTCF0:USTF0",1752859587761,2.29399955,117910.0,117900.0,0.2945007]
["bitfinex-derivatives","BTCF0:USTF0",1752859588061,2.29399955,117910.0,117900.0,0.12494]
["bitfinex-derivatives","BTCF0:USTF0",1752859588265,2.29399955,117910.0,117900.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1752859588466,2.29399955,117910.0,117900.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1752859588666,2.29399955,117910.0,117900.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1752859589666,2.29399955,117910.0,117900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752859592164,2.30231612,117910.0,117900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752859593871,2.30231612,117910.0,117900.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1752859594266,2.30231612,117910.0,117900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752859594869,2.30231612,117910.0,117880.0,0.3214962]
["bitfinex-derivatives","BTCF0:USTF0",1752859594870,0.2228251,117890.0,117880.0,0.3214962]
["bitfinex-derivatives","BTCF0:USTF0",1752859595069,1.86709055,117890.0,117880.0,0.15191]
["bitfinex-derivatives","BTCF0:USTF0",1752859595269,1.86709055,117890.0,117880.0,0.3214995]
["bitfinex-derivatives","BTCF0:USTF0",1752859595462,1.86709055,117890.0,117880.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1752859596074,0.2847596,117880.0,117870.0,0.17009798]
["bitfinex-derivatives","BTCF0:USTF0",1752859596269,1.23086505,117880.0,117870.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1752859596875,1.23086505,117880.0,117870.0,0.2094339]
["bitfinex-derivatives","BTCF0:USTF0",1752859597073,0.7959796,117880.0,117870.0,0.3215139]
["bitfinex-derivatives","BTCF0:USTF0",1752859597372,0.7959796,117880.0,117870.0,0.3225139]
["bitfinex-derivatives","BTCF0:USTF0",1752859597373,1.23086505,117880.0,117870.0,0.3225139]
["bitfinex-derivatives","BTCF0:USTF0",1752859597676,1.85742505,117880.0,117870.0,0.3245139]
["bitfinex-derivatives","BTCF0:USTF0",1752859598170,2.2923105,117880.0,117870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752859598674,1.4225396,117880.0,117870.0,0.1726039]
["bitfinex-derivatives","BTCF0:USTF0",1752859598870,1.4225396,117880.0,117870.0,0.2124339]
["bitfinex-derivatives","BTCF0:USTF0",1752859599064,1.85742505,117880.0,117870.0,0.2124339]
["bitfinex-derivatives","BTCF0:USTF0",1752859599264,1.85742505,117880.0,117870.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1752859600273,1.85742505,117880.0,117870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752859600573,1.85762505,117880.0,117870.0,0.2124339]
["bitfinex-derivatives","BTCF0:USTF0",1752859601174,0.7959796,117880.0,117870.0,0.2124339]
["bitfinex-derivatives","BTCF0:USTF0",1752859601376,1.85794505,117880.0,117870.0,0.2124339]
["bitfinex-derivatives","BTCF0:USTF0",1752859601572,0.7959796,117880.0,117870.0,0.3245139]
["bitfinex-derivatives","BTCF0:USTF0",1752859601772,0.9526195,117880.0,117870.0,0.3245139]
["bitfinex-derivatives","BTCF0:USTF0",1752859602068,1.82830495,117880.0,117870.0,0.3245139]
["bitfinex-derivatives","BTCF0:USTF0",1752859602275,1.20086495,117880.0,117870.0,0.2124339]
["bitfinex-derivatives","BTCF0:USTF0",1752859602576,1.82866495,117880.0,117870.0,0.2124339]
["bitfinex-derivatives","BTCF0:USTF0",1752859602870,1.3937795,117880.0,117870.0,0.2124339]
["bitfinex-derivatives","BTCF0:USTF0",1752859603077,1.82866495,117880.0,117870.0,0.2124339]
["bitfinex-derivatives","BTCF0:USTF0",1752859604172,1.82866495,117880.0,117870.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1752859604372,1.82866495,117880.0,117870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752859604572,2.2635504,117880.0,117870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752859605175,0.3091383,117860.0,117850.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1752859605378,1.86845375,117860.0,117850.0,0.2094627]
["bitfinex-derivatives","BTCF0:USTF0",1752859605574,1.86845375,117860.0,117850.0,0.3215427]
["bitfinex-derivatives","BTCF0:USTF0",1752859605778,1.86865375,117860.0,117850.0,0.32974939]
["bitfinex-derivatives","BTCF0:USTF0",1752859606079,1.4337683,117860.0,117850.0,0.32974939]
["bitfinex-derivatives","BTCF0:USTF0",1752859606382,1.3137683,117860.0,117850.0,0.33274939]
["bitfinex-derivatives","BTCF0:USTF0",1752859606580,1.74865375,117860.0,117850.0,0.33274939]
["bitfinex-derivatives","BTCF0:USTF0",1752859607080,1.74865375,117860.0,117850.0,0.33574939]
["bitfinex-derivatives","BTCF0:USTF0",1752859607276,1.74849375,117860.0,117850.0,0.33574939]
["bitfinex-derivatives","BTCF0:USTF0",1752859607776,0.2712083,117860.0,117850.0,0.33574939]
["bitfinex-derivatives","BTCF0:USTF0",1752859607980,0.8989283,117860.0,117850.0,0.77063484]
["bitfinex-derivatives","BTCF0:USTF0",1752859608278,0.8989283,117860.0,117850.0,0.33574939]
["bitfinex-derivatives","BTCF0:USTF0",1752859608778,0.8989283,117860.0,117850.0,0.69654939]
["bitfinex-derivatives","BTCF0:USTF0",1752859608976,0.8989283,117860.0,117850.0,0.77063484]
["bitfinex-derivatives","BTCF0:USTF0",1752859608977,0.8235683,117860.0,117850.0,0.77063484]
["bitfinex-derivatives","BTCF0:USTF0",1752859609182,1.3603972,117870.0,117860.0,0.2272983]
["bitfinex-derivatives","BTCF0:USTF0",1752859609377,0.07465,117870.0,117860.0,0.75641375]
["bitfinex-derivatives","BTCF0:USTF0",1752859609682,1.3445091,117880.0,117870.0,0.3215139]
["bitfinex-derivatives","BTCF0:USTF0",1752859609883,0.9837091,117880.0,117870.0,0.3215139]
["bitfinex-derivatives","BTCF0:USTF0",1752859610181,1.3445091,117880.0,117870.0,0.3215139]
["bitfinex-derivatives","BTCF0:USTF0",1752859610378,0.72445252,117900.0,117890.0,0.15191]
["bitfinex-derivatives","BTCF0:USTF0",1752859610574,0.30518982,117900.0,117890.0,0.75637055]
["bitfinex-derivatives","BTCF0:USTF0",1752859610774,0.26279832,117900.0,117890.0,0.3214851]
["bitfinex-derivatives","BTCF0:USTF0",1752859610978,0.65053832,117900.0,117890.0,0.3214851]
["bitfinex-derivatives","BTCF0:USTF0",1752859611180,1.13942377,117900.0,117890.0,0.3214851]
["bitfinex-derivatives","BTCF0:USTF0",1752859611883,1.13942377,117900.0,117890.0,0.3224851]
["bitfinex-derivatives","BTCF0:USTF0",1752859612386,1.13942377,117900.0,117890.0,0.3234851]
["bitfinex-derivatives","BTCF0:USTF0",1752859613485,0.34373832,117900.0,117890.0,0.3234851]
["bitfinex-derivatives","BTCF0:USTF0",1752859613784,0.26279832,117900.0,117890.0,0.75837055]
["bitfinex-derivatives","BTCF0:USTF0",1752859613986,0.03423,117900.0,117890.0,0.75837055]
["bitfinex-derivatives","BTCF0:USTF0",1752859614283,1.4088806,117910.0,117900.0,0.2023407]
["bitfinex-derivatives","BTCF0:USTF0",1752859614484,1.42957379,117910.0,117900.0,0.3214707]
["bitfinex-derivatives","BTCF0:USTF0",1752859614875,1.46750379,117910.0,117900.0,0.3214707]
["bitfinex-derivatives","BTCF0:USTF0",1752859615084,1.90238924,117910.0,117900.0,0.3214707]
["bitfinex-derivatives","BTCF0:USTF0",1752859616285,2.02238924,117910.0,117900.0,0.2093907]
["bitfinex-derivatives","BTCF0:USTF0",1752859616883,2.02338924,117910.0,117900.0,0.2712707]
["bitfinex-derivatives","BTCF0:USTF0",1752859617082,2.02338924,117910.0,117900.0,0.2320507]
["bitfinex-derivatives","BTCF0:USTF0",1752859617384,2.02338924,117910.0,117900.0,0.3214707]
["bitfinex-derivatives","BTCF0:USTF0",1752859618084,1.98099964,117910.0,117900.0,0.3214707]
["bitfinex-derivatives","BTCF0:USTF0",1752859618285,1.62019964,117910.0,117900.0,0.3214707]
["bitfinex-derivatives","BTCF0:USTF0",1752859618684,1.98099964,117910.0,117900.0,0.3214707]
["bitfinex-derivatives","BTCF0:USTF0",1752859619180,0.47321319,117910.0,117900.0,0.3214707]
["bitfinex-derivatives","BTCF0:USTF0",1752859619381,0.75036319,117910.0,117900.0,0.75635615]
["bitfinex-derivatives","BTCF0:USTF0",1752859619685,0.03523,117910.0,117900.0,0.75635615]
["bitfinex-derivatives","BTCF0:USTF0",1752859620279,0.001,117910.0,117900.0,1.74499615]
["bitfinex-derivatives","BTCF0:USTF0",1752859620677,0.001,117910.0,117900.0,1.3101107]
["bitfinex-derivatives","BTCF0:USTF0",1752859620990,0.001,117910.0,117900.0,1.74499615]
["bitfinex-derivatives","BTCF0:USTF0",1752859621289,0.04042,117920.0,117910.0,0.2310064]
["bitfinex-derivatives","BTCF0:USTF0",1752859621582,0.06114168,117920.0,117910.0,0.76014185]
["bitfinex-derivatives","BTCF0:USTF0",1752859622177,0.23067368,117920.0,117910.0,0.3252564]
["bitfinex-derivatives","BTCF0:USTF0",1752859622385,0.26476368,117920.0,117910.0,0.3252564]
["bitfinex-derivatives","BTCF0:USTF0",1752859622688,0.11983168,117920.0,117910.0,0.3252564]
["bitfinex-derivatives","BTCF0:USTF0",1752859622884,0.11983168,117920.0,117910.0,0.3262564]
["bitfinex-derivatives","BTCF0:USTF0",1752859623084,0.09523168,117920.0,117910.0,0.76114185]
["bitfinex-derivatives","BTCF0:USTF0",1752859623288,0.05481168,117920.0,117910.0,1.12194185]
["bitfinex-derivatives","BTCF0:USTF0",1752859623787,0.02072168,117920.0,117910.0,1.12194185]
["bitfinex-derivatives","BTCF0:USTF0",1752859623986,1.25971702,117940.0,117930.0,0.2309776]
["bitfinex-derivatives","BTCF0:USTF0",1752859624180,1.29607798,117940.0,117930.0,0.3252276]
["bitfinex-derivatives","BTCF0:USTF0",1752859624893,1.08419328,117940.0,117930.0,0.3252276]
["bitfinex-derivatives","BTCF0:USTF0",1752859625087,1.25669648,117940.0,117930.0,0.3252276]
["bitfinex-derivatives","BTCF0:USTF0",1752859625386,1.25769648,117940.0,117930.0,0.3252276]
["bitfinex-derivatives","BTCF0:USTF0",1752859625587,1.72918193,117940.0,117930.0,0.3252276]
["bitfinex-derivatives","BTCF0:USTF0",1752859626690,1.10190193,117940.0,117930.0,0.3252276]
["bitfinex-derivatives","BTCF0:USTF0",1752859626991,0.72570648,117940.0,117930.0,0.3252276]
["bitfinex-derivatives","BTCF0:USTF0",1752859627486,0.31266648,117940.0,117930.0,0.3252276]
["bitfinex-derivatives","BTCF0:USTF0",1752859627784,0.67346648,117940.0,117930.0,0.3252276]
["bitfinex-derivatives","BTCF0:USTF0",1752859627988,0.31266648,117940.0,117930.0,0.3252276]
["bitfinex-derivatives","BTCF0:USTF0",1752859629395,0.12406096,117940.0,117930.0,0.33361693]
["bitfinex-derivatives","BTCF0:USTF0",1752859629592,0.09946096,117940.0,117930.0,0.84326804]
["bitfinex-derivatives","BTCF0:USTF0",1752859630084,0.26896416,117940.0,117930.0,0.33361693]
["bitfinex-derivatives","BTCF0:USTF0",1752859630392,0.34580416,117940.0,117930.0,0.96041693]
["bitfinex-derivatives","BTCF0:USTF0",1752859631584,0.70660416,117940.0,117930.0,0.33361693]
["bitfinex-derivatives","BTCF0:USTF0",1752859632693,1.84273527,117940.0,117930.0,0.2091476]
["bitfinex-derivatives","BTCF0:USTF0",1752859633595,1.84273527,117940.0,117930.0,0.2319576]
["bitfinex-derivatives","BTCF0:USTF0",1752859633888,1.33224416,117940.0,117930.0,0.3252276]
["bitfinex-derivatives","BTCF0:USTF0",1752859634094,1.84189527,117940.0,117930.0,0.3252276]
["bitfinex-derivatives","BTCF0:USTF0",1752859634995,1.21625527,117940.0,117930.0,0.3252276]
["bitfinex-derivatives","BTCF0:USTF0",1752859635294,1.84189527,117940.0,117930.0,0.3252276]
["bitfinex-derivatives","BTCF0:USTF0",1752859637091,1.21625527,117940.0,117930.0,0.3252276]
["bitfinex-derivatives","BTCF0:USTF0",1752859637286,0.70660416,117940.0,117930.0,0.3252276]
["bitfinex-derivatives","BTCF0:USTF0",1752859637496,0.09946096,117940.0,117930.0,0.3252276]
["bitfinex-derivatives","BTCF0:USTF0",1752859637702,0.26896416,117940.0,117930.0,0.3252276]
["bitfinex-derivatives","BTCF0:USTF0",1752859637997,0.02472096,117940.0,117930.0,0.83487871]
["bitfinex-derivatives","BTCF0:USTF0",1752859638194,0.02472096,117940.0,117930.0,1.45927871]
["bitfinex-derivatives","BTCF0:USTF0",1752859638393,0.02472096,117940.0,117930.0,1.82007871]
["bitfinex-derivatives","BTCF0:USTF0",1752859639086,0.02472096,117940.0,117930.0,1.98966271]
["bitfinex-derivatives","BTCF0:USTF0",1752859639697,0.02472096,117940.0,117930.0,1.62886271]
["bitfinex-derivatives","BTCF0:USTF0",1752859640297,0.67000596,117940.0,117930.0,0.9496276]
["bitfinex-derivatives","BTCF0:USTF0",1752859640596,0.34510596,117940.0,117930.0,0.3252276]
["bitfinex-derivatives","BTCF0:USTF0",1752859641196,0.26896596,117940.0,117930.0,0.3252276]
["bitfinex-derivatives","BTCF0:USTF0",1752859641393,0.02472096,117940.0,117930.0,0.3252276]
["bitfinex-derivatives","BTCF0:USTF0",1752859642397,0.19422596,117940.0,117930.0,0.3252276]
["bitfinex-derivatives","BTCF0:USTF0",1752859642598,0.22831596,117940.0,117930.0,0.3252276]
["bitfinex-derivatives","BTCF0:USTF0",1752859642800,0.26896596,117940.0,117930.0,0.3252276]
["bitfinex-derivatives","BTCF0:USTF0",1752859643796,0.26896596,117940.0,117930.0,0.6860276]
["bitfinex-derivatives","BTCF0:USTF0",1752859644000,0.26896596,117940.0,117930.0,0.3252276]
["bitfinex-derivatives","BTCF0:USTF0",1752859646300,0.248245,117940.0,117930.0,0.40109558]
["bitfinex-derivatives","BTCF0:USTF0",1752859647001,0.248245,117940.0,117930.0,0.8359221]
["bitfinex-derivatives","BTCF0:USTF0",1752859647203,0.248245,117940.0,117930.0,1.1967221]
["bitfinex-derivatives","BTCF0:USTF0",1752859647402,0.248245,117940.0,117930.0,1.12085412]
["bitfinex-derivatives","BTCF0:USTF0",1752859647706,0.248245,117940.0,117930.0,0.76005412]
["bitfinex-derivatives","BTCF0:USTF0",1752859648303,0.272845,117940.0,117930.0,0.76005412]
["bitfinex-derivatives","BTCF0:USTF0",1752859649205,0.272845,117940.0,117930.0,0.3252276]
["bitfinex-derivatives","BTCF0:USTF0",1752859650001,0.04065,117950.0,117940.0,0.169505]
["bitfinex-derivatives","BTCF0:USTF0",1752859650305,0.2844602,117960.0,117950.0,0.3100506]
["bitfinex-derivatives","BTCF0:USTF0",1752859650506,0.2688202,117960.0,117950.0,0.76002712]
["bitfinex-derivatives","BTCF0:USTF0",1752859650809,0.09934,117960.0,117950.0,0.3252006]
["bitfinex-derivatives","BTCF0:USTF0",1752859652710,0.10334,117960.0,117950.0,0.3252006]
["bitfinex-derivatives","BTCF0:USTF0",1752859652898,0.04109,117960.0,117950.0,1.12082712]
["bitfinex-derivatives","BTCF0:USTF0",1752859653099,0.007,117960.0,117950.0,1.12082712]
["bitfinex-derivatives","BTCF0:USTF0",1752859661716,1e-07,117960.0,117950.0,1.12082712]
["bitfinex-derivatives","BTCF0:USTF0",1752859662316,0.0986,117990.0,117980.0,0.3168075]
["bitfinex-derivatives","BTCF0:USTF0",1752859662513,0.0986,117990.0,117980.0,0.75163402]
["bitfinex-derivatives","BTCF0:USTF0",1752859662713,0.0986,117990.0,117980.0,0.3168075]
["bitfinex-derivatives","BTCF0:USTF0",1752859663513,0.2680332,117990.0,117980.0,0.3168075]
["bitfinex-derivatives","BTCF0:USTF0",1752859663714,0.11443,117990.0,117980.0,0.3168075]
["bitfinex-derivatives","BTCF0:USTF0",1752859663911,0.6496632,117990.0,117980.0,0.3168075]
["bitfinex-derivatives","BTCF0:USTF0",1752859664614,1.11975972,117990.0,117980.0,0.3168075]
["bitfinex-derivatives","BTCF0:USTF0",1752859664815,1.24975972,117990.0,117980.0,0.1694475]
["bitfinex-derivatives","BTCF0:USTF0",1752859665014,0.2210375,117980.0,117970.0,0.2647365]
["bitfinex-derivatives","BTCF0:USTF0",1752859665321,0.3191619,117970.0,117960.0,0.2492076]
["bitfinex-derivatives","BTCF0:USTF0",1752859665520,0.3191763,117960.0,117950.0,0.2915899]
["bitfinex-derivatives","BTCF0:USTF0",1752859665720,0.3191763,117960.0,117950.0,0.2542199]
["bitfinex-derivatives","BTCF0:USTF0",1752859665721,1.22480282,117960.0,117950.0,0.2542199]
["bitfinex-derivatives","BTCF0:USTF0",1752859665920,0.7899763,117960.0,117950.0,0.2542199]
["bitfinex-derivatives","BTCF0:USTF0",1752859666121,1.22480282,117960.0,117950.0,0.2915899]
["bitfinex-derivatives","BTCF0:USTF0",1752859666922,0.7899763,117960.0,117950.0,0.2992599]
["bitfinex-derivatives","BTCF0:USTF0",1752859667121,0.7899763,117960.0,117950.0,0.3573099]
["bitfinex-derivatives","BTCF0:USTF0",1752859667319,0.7899763,117960.0,117950.0,0.4075799]
["bitfinex-derivatives","BTCF0:USTF0",1752859667621,0.6799763,117960.0,117950.0,0.4095799]
["bitfinex-derivatives","BTCF0:USTF0",1752859667827,0.6447063,117960.0,117950.0,0.4095799]
["bitfinex-derivatives","BTCF0:USTF0",1752859668017,0.0986,117960.0,117950.0,0.4095799]
["bitfinex-derivatives","BTCF0:USTF0",1752859668517,0.2680763,117960.0,117950.0,0.4095799]
["bitfinex-derivatives","BTCF0:USTF0",1752859669219,0.6799763,117960.0,117950.0,0.4095799]
["bitfinex-derivatives","BTCF0:USTF0",1752859670122,0.3191763,117960.0,117950.0,0.4095799]
["bitfinex-derivatives","BTCF0:USTF0",1752859670722,0.6799763,117960.0,117950.0,0.4095799]
["bitfinex-derivatives","BTCF0:USTF0",1752859670922,0.1497,117960.0,117950.0,0.4095799]
["bitfinex-derivatives","BTCF0:USTF0",1752859671116,0.0986,117960.0,117950.0,0.4095799]
["bitfinex-derivatives","BTCF0:USTF0",1752859674124,0.2680763,117960.0,117950.0,0.4095799]
["bitfinex-derivatives","BTCF0:USTF0",1752859674717,0.6288763,117960.0,117950.0,0.4095799]
["bitfinex-derivatives","BTCF0:USTF0",1752859674921,0.2680763,117960.0,117950.0,0.4095799]
["bitfinex-derivatives","BTCF0:USTF0",1752859675126,0.2839063,117960.0,117950.0,0.4095799]
["bitfinex-derivatives","BTCF0:USTF0",1752859675426,0.30463771,117960.0,117950.0,0.4095799]
["bitfinex-derivatives","BTCF0:USTF0",1752859677228,0.28880771,117960.0,117950.0,0.4095799]
["bitfinex-derivatives","BTCF0:USTF0",1752859677426,0.11933141,117960.0,117950.0,0.91910371]
["bitfinex-derivatives","BTCF0:USTF0",1752859677631,0.07327,117960.0,117950.0,1.27990371]
["bitfinex-derivatives","BTCF0:USTF0",1752859677826,0.09400735,117960.0,117950.0,1.27990371]
["bitfinex-derivatives","BTCF0:USTF0",1752859678026,0.02073735,117960.0,117950.0,1.27990371]
["bitfinex-derivatives","BTCF0:USTF0",1752859678228,1.0293284,117970.0,117960.0,0.3012863]
["bitfinex-derivatives","BTCF0:USTF0",1752859678427,1.0293284,117970.0,117960.0,0.3168363]
["bitfinex-derivatives","BTCF0:USTF0",1752859678428,0.9869599,117970.0,117960.0,0.3168363]
["bitfinex-derivatives","BTCF0:USTF0",1752859678929,1.3477599,117970.0,117960.0,0.3168363]
["bitfinex-derivatives","BTCF0:USTF0",1752859679325,0.9869599,117970.0,117960.0,0.3168363]
["bitfinex-derivatives","BTCF0:USTF0",1752859679521,0.3686399,117970.0,117960.0,0.3168363]
["bitfinex-derivatives","BTCF0:USTF0",1752859679740,0.3686149,117980.0,117970.0,0.3168219]
["bitfinex-derivatives","BTCF0:USTF0",1752859679927,0.99232892,117980.0,117970.0,0.3168219]
["bitfinex-derivatives","BTCF0:USTF0",1752859680325,1.00815892,117980.0,117970.0,0.3168219]
["bitfinex-derivatives","BTCF0:USTF0",1752859680629,0.11934402,117980.0,117970.0,0.3168219]
["bitfinex-derivatives","BTCF0:USTF0",1752859680836,0.75454282,117990.0,117980.0,0.3198876]
["bitfinex-derivatives","BTCF0:USTF0",1752859681036,0.20268824,117990.0,117980.0,0.3198876]
["bitfinex-derivatives","BTCF0:USTF0",1752859681233,0.18743824,117990.0,117980.0,0.6806876]
["bitfinex-derivatives","BTCF0:USTF0",1752859681434,0.35687144,117990.0,117980.0,0.3198876]
["bitfinex-derivatives","BTCF0:USTF0",1752859682238,0.35787144,117990.0,117980.0,0.3198876]
["bitfinex-derivatives","BTCF0:USTF0",1752859682737,0.18843824,117990.0,117980.0,0.3198876]
["bitfinex-derivatives","BTCF0:USTF0",1752859682934,0.35787154,117990.0,117980.0,0.3198876]
["bitfinex-derivatives","BTCF0:USTF0",1752859683135,0.33712132,117990.0,117980.0,0.3198876]
["bitfinex-derivatives","BTCF0:USTF0",1752859683843,0.16768802,117990.0,117980.0,0.3198876]
["bitfinex-derivatives","BTCF0:USTF0",1752859684045,0.33712132,117990.0,117980.0,0.32837014]
["bitfinex-derivatives","BTCF0:USTF0",1752859684541,0.33812132,117990.0,117980.0,0.32837014]
["bitfinex-derivatives","BTCF0:USTF0",1752859685131,0.69892132,117990.0,117980.0,0.32837014]
["bitfinex-derivatives","BTCF0:USTF0",1752859685347,0.71417132,117990.0,117980.0,0.32837014]
["bitfinex-derivatives","BTCF0:USTF0",1752859685941,0.35337132,117990.0,117980.0,0.32837014]
["bitfinex-derivatives","BTCF0:USTF0",1752859686138,0.33812132,117990.0,117980.0,0.32837014]
["bitfinex-derivatives","BTCF0:USTF0",1752859686338,0.16868802,117990.0,117980.0,0.32837014]
["bitfinex-derivatives","BTCF0:USTF0",1752859686533,0.31279132,117990.0,117980.0,0.32837014]
["bitfinex-derivatives","BTCF0:USTF0",1752859686735,0.14335802,117990.0,117980.0,1.19869395]
["bitfinex-derivatives","BTCF0:USTF0",1752859686945,0.31279132,117990.0,117980.0,0.76281317]
["bitfinex-derivatives","BTCF0:USTF0",1752859687444,0.33740132,117990.0,117980.0,0.76281317]
["bitfinex-derivatives","BTCF0:USTF0",1752859687640,0.16796802,117990.0,117980.0,0.76281317]
["bitfinex-derivatives","BTCF0:USTF0",1752859687843,0.33740132,117990.0,117980.0,0.32837014]
["bitfinex-derivatives","BTCF0:USTF0",1752859688044,0.35265132,117990.0,117980.0,0.32837014]
["bitfinex-derivatives","BTCF0:USTF0",1752859688940,0.74747132,117990.0,117980.0,0.32837014]
["bitfinex-derivatives","BTCF0:USTF0",1752859689341,0.74747132,117990.0,117980.0,0.3198876]
["bitfinex-derivatives","BTCF0:USTF0",1752859689543,0.38667132,117990.0,117980.0,0.3198876]
["bitfinex-derivatives","BTCF0:USTF0",1752859689742,0.38667132,117990.0,117980.0,0.32839791]
["bitfinex-derivatives","BTCF0:USTF0",1752859690642,0.74747132,117990.0,117980.0,0.32839791]
["bitfinex-derivatives","BTCF0:USTF0",1752859691148,0.74747132,117990.0,117980.0,0.3198876]
["bitfinex-derivatives","BTCF0:USTF0",1752859691649,0.74747132,117990.0,117980.0,0.32839225]
["bitfinex-derivatives","BTCF0:USTF0",1752859693947,0.38667132,117990.0,117980.0,0.32839225]
["bitfinex-derivatives","BTCF0:USTF0",1752859695449,0.74747132,117990.0,117980.0,0.32839225]
["bitfinex-derivatives","BTCF0:USTF0",1752859695750,0.38667132,117990.0,117980.0,0.3198876]
["bitfinex-derivatives","BTCF0:USTF0",1752859695950,0.74747132,117990.0,117980.0,0.3198876]
["bitfinex-derivatives","BTCF0:USTF0",1752859697949,1.18191435,117990.0,117980.0,0.3198876]
["bitfinex-derivatives","BTCF0:USTF0",1752859698544,1.30191435,117990.0,117980.0,0.3198876]
["bitfinex-derivatives","BTCF0:USTF0",1752859698743,1.30191435,117990.0,117980.0,0.2408176]
["bitfinex-derivatives","BTCF0:USTF0",1752859698945,0.86747132,117990.0,117980.0,0.2081876]
["bitfinex-derivatives","BTCF0:USTF0",1752859699147,1.30191435,117990.0,117980.0,0.2081876]
["bitfinex-derivatives","BTCF0:USTF0",1752859699345,0.86747132,117990.0,117980.0,0.2081876]
["bitfinex-derivatives","BTCF0:USTF0",1752859699545,1.30191435,117990.0,117980.0,0.2081876]
["bitfinex-derivatives","BTCF0:USTF0",1752859699748,1.30191435,117990.0,117980.0,0.2618676]
["bitfinex-derivatives","BTCF0:USTF0",1752859699954,1.30191435,117990.0,117980.0,0.3195476]
["bitfinex-derivatives","BTCF0:USTF0",1752859700752,0.86747132,117990.0,117980.0,0.3195476]
["bitfinex-derivatives","BTCF0:USTF0",1752859702456,0.86747132,117990.0,117980.0,0.2238376]
["bitfinex-derivatives","BTCF0:USTF0",1752859702949,1.68105105,117990.0,117970.0,0.1771473]
["bitfinex-derivatives","BTCF0:USTF0",1752859703155,1.19473833,117980.0,117970.0,0.1694619]
["bitfinex-derivatives","BTCF0:USTF0",1752859703459,1.35710323,117980.0,117970.0,0.1694619]
["bitfinex-derivatives","BTCF0:USTF0",1752859703659,1.35710323,117980.0,117970.0,0.2082019]
["bitfinex-derivatives","BTCF0:USTF0",1752859704359,1.31473833,117980.0,117970.0,0.2082019]
["bitfinex-derivatives","BTCF0:USTF0",1752859705059,1.31473833,117980.0,117970.0,0.2092019]
["bitfinex-derivatives","BTCF0:USTF0",1752859706159,0.8802953,117980.0,117970.0,0.1704619]
["bitfinex-derivatives","BTCF0:USTF0",1752859706358,0.8802953,117980.0,117970.0,0.2825319]
["bitfinex-derivatives","BTCF0:USTF0",1752859706560,0.8379304,117980.0,117970.0,0.3205619]
["bitfinex-derivatives","BTCF0:USTF0",1752859706858,0.14532,117980.0,117970.0,0.75500493]
["bitfinex-derivatives","BTCF0:USTF0",1752859707060,0.71908,117980.0,117970.0,0.75500493]
["bitfinex-derivatives","BTCF0:USTF0",1752859707563,0.097,117980.0,117970.0,0.83087291]
["bitfinex-derivatives","BTCF0:USTF0",1752859708065,0.097,117980.0,117970.0,0.39642988]
["bitfinex-derivatives","BTCF0:USTF0",1752859708359,0.097,117980.0,117970.0,0.83087291]
["bitfinex-derivatives","BTCF0:USTF0",1752859709053,0.07239,117980.0,117970.0,1.19167291]
["bitfinex-derivatives","BTCF0:USTF0",1752859709763,0.07239,117980.0,117970.0,1.11580493]
["bitfinex-derivatives","BTCF0:USTF0",1752859710562,0.07239,117980.0,117970.0,1.19201659]
["bitfinex-derivatives","BTCF0:USTF0",1752859710760,0.07239,117980.0,117970.0,1.73764493]
["bitfinex-derivatives","BTCF0:USTF0",1752859711260,0.17745802,117990.0,117980.0,0.3123076]
["bitfinex-derivatives","BTCF0:USTF0",1752859711458,0.96837122,117990.0,117980.0,0.82296378]
["bitfinex-derivatives","BTCF0:USTF0",1752859712166,0.96837122,117990.0,117980.0,0.38852075]
["bitfinex-derivatives","BTCF0:USTF0",1752859712665,0.96937122,117990.0,117980.0,0.38852075]
["bitfinex-derivatives","BTCF0:USTF0",1752859712859,1.00304122,117990.0,117980.0,0.38852075]
["bitfinex-derivatives","BTCF0:USTF0",1752859714165,1.36384122,117990.0,117980.0,0.38852075]
["bitfinex-derivatives","BTCF0:USTF0",1752859714470,1.00304122,117990.0,117980.0,0.3123076]
["bitfinex-derivatives","BTCF0:USTF0",1752859715170,1.36384122,117990.0,117980.0,0.3123076]
["bitfinex-derivatives","BTCF0:USTF0",1752859715364,1.47384122,117990.0,117980.0,0.2049176]
["bitfinex-derivatives","BTCF0:USTF0",1752859715568,1.90828425,117990.0,117980.0,0.2049176]
["bitfinex-derivatives","BTCF0:USTF0",1752859716465,0.3116076,117980.0,117970.0,0.329399]
["bitfinex-derivatives","BTCF0:USTF0",1752859716670,1.22685063,117980.0,117970.0,0.289649]
["bitfinex-derivatives","BTCF0:USTF0",1752859716870,1.22685063,117980.0,117970.0,0.2472859]
["bitfinex-derivatives","BTCF0:USTF0",1752859718172,1.22685063,117980.0,117970.0,0.2482859]
["bitfinex-derivatives","BTCF0:USTF0",1752859720072,0.7924076,117980.0,117970.0,0.3305759]
["bitfinex-derivatives","BTCF0:USTF0",1752859720269,0.7924076,117980.0,117970.0,0.3556759]
["bitfinex-derivatives","BTCF0:USTF0",1752859720470,1.22685063,117980.0,117970.0,0.3556759]
["bitfinex-derivatives","BTCF0:USTF0",1752859721573,1.22685063,117980.0,117970.0,0.2955459]
["bitfinex-derivatives","BTCF0:USTF0",1752859722264,1.22685063,117980.0,117970.0,0.3305759]
["bitfinex-derivatives","BTCF0:USTF0",1752859722463,0.4316076,117980.0,117970.0,0.3305759]
["bitfinex-derivatives","BTCF0:USTF0",1752859722667,1.22685063,117980.0,117970.0,0.3556759]
["bitfinex-derivatives","BTCF0:USTF0",1752859722974,0.4316076,117980.0,117970.0,0.3556759]
["bitfinex-derivatives","BTCF0:USTF0",1752859723373,0.8835976,117980.0,117970.0,0.79011893]
["bitfinex-derivatives","BTCF0:USTF0",1752859723873,1.2596976,117980.0,117970.0,0.3556759]
["bitfinex-derivatives","BTCF0:USTF0",1752859724173,0.8988976,117980.0,117970.0,0.3556759]
["bitfinex-derivatives","BTCF0:USTF0",1752859724363,1.2923676,117980.0,117970.0,0.3556759]
["bitfinex-derivatives","BTCF0:USTF0",1752859725474,0.3116076,117980.0,117970.0,0.79011893]
["bitfinex-derivatives","BTCF0:USTF0",1752859725774,0.9308076,117980.0,117970.0,0.79011893]
["bitfinex-derivatives","BTCF0:USTF0",1752859725968,0.8981376,117980.0,117970.0,0.79011893]
["bitfinex-derivatives","BTCF0:USTF0",1752859726274,0.8986176,117980.0,117970.0,0.79011893]
["bitfinex-derivatives","BTCF0:USTF0",1752859727274,0.8986176,117980.0,117970.0,0.3556759]
["bitfinex-derivatives","BTCF0:USTF0",1752859727469,0.2636376,117980.0,117970.0,0.79011893]
["bitfinex-derivatives","BTCF0:USTF0",1752859727774,1.09447702,117990.0,117980.0,0.3123076]
["bitfinex-derivatives","BTCF0:USTF0",1752859727976,1.05211562,117990.0,117980.0,0.3123076]
["bitfinex-derivatives","BTCF0:USTF0",1752859728379,1.08478562,117990.0,117980.0,0.3123076]
["bitfinex-derivatives","BTCF0:USTF0",1752859728775,1.08578562,117990.0,117980.0,0.3123076]
["bitfinex-derivatives","BTCF0:USTF0",1752859729275,1.08678562,117990.0,117980.0,0.3123076]
["bitfinex-derivatives","BTCF0:USTF0",1752859729481,1.44758562,117990.0,117980.0,0.3123076]
["bitfinex-derivatives","BTCF0:USTF0",1752859729674,0.43367562,117990.0,117980.0,0.3123076]
["bitfinex-derivatives","BTCF0:USTF0",1752859729874,1.01167422,117990.0,117980.0,0.3123076]
["bitfinex-derivatives","BTCF0:USTF0",1752859730877,1.37247422,117990.0,117980.0,0.3123076]
["bitfinex-derivatives","BTCF0:USTF0",1752859731279,1.40514422,117990.0,117980.0,0.3123076]
["bitfinex-derivatives","BTCF0:USTF0",1752859732473,1.04434422,117990.0,117980.0,0.3123076]
["bitfinex-derivatives","BTCF0:USTF0",1752859733470,1.40514422,117990.0,117980.0,0.3123076]
["bitfinex-derivatives","BTCF0:USTF0",1752859735381,1.04434422,117990.0,117980.0,0.3123076]
["bitfinex-derivatives","BTCF0:USTF0",1752859737285,1.00198362,117990.0,117980.0,0.3123076]
["bitfinex-derivatives","BTCF0:USTF0",1752859737773,0.96930122,117990.0,117980.0,0.74675063]
["bitfinex-derivatives","BTCF0:USTF0",1752859737978,0.34894122,117990.0,117980.0,0.3123076]
["bitfinex-derivatives","BTCF0:USTF0",1752859738178,0.07756802,117990.0,117980.0,1.10755063]
["bitfinex-derivatives","BTCF0:USTF0",1752859738383,0.002,117990.0,117980.0,1.18378562]
["bitfinex-derivatives","BTCF0:USTF0",1752859739582,0.001,117990.0,117980.0,1.18378562]
["bitfinex-derivatives","BTCF0:USTF0",1752859740177,0.005,118000.0,117990.0,0.3122932]
["bitfinex-derivatives","BTCF0:USTF0",1752859740383,0.005,118000.0,117990.0,1.72893623]
["bitfinex-derivatives","BTCF0:USTF0",1752859741080,0.005,118000.0,117990.0,1.80517122]
["bitfinex-derivatives","BTCF0:USTF0",1752859741282,0.06724756,118010.0,118000.0,0.3103789]
["bitfinex-derivatives","BTCF0:USTF0",1752859741475,0.06724756,118010.0,118000.0,0.6711789]
["bitfinex-derivatives","BTCF0:USTF0",1752859741476,0.32,118010.0,118000.0,0.6711789]
["bitfinex-derivatives","BTCF0:USTF0",1752859741676,0.32,118010.0,118000.0,1.10562193]
["bitfinex-derivatives","BTCF0:USTF0",1752859741878,0.32,118010.0,118000.0,0.6711789]
["bitfinex-derivatives","BTCF0:USTF0",1752859742074,0.32,118010.0,118000.0,1.10562193]
["bitfinex-derivatives","BTCF0:USTF0",1752859742381,0.322,118010.0,118000.0,0.6711789]
["bitfinex-derivatives","BTCF0:USTF0",1752859742580,0.322,118010.0,118000.0,1.10562193]
["bitfinex-derivatives","BTCF0:USTF0",1752859742984,0.322,118010.0,118000.0,1.54006496]
["bitfinex-derivatives","BTCF0:USTF0",1752859743283,0.324,118010.0,118000.0,1.54006496]
["bitfinex-derivatives","BTCF0:USTF0",1752859743583,0.324,118010.0,118000.0,2.16174496]
["bitfinex-derivatives","BTCF0:USTF0",1752859744379,0.322,118010.0,118000.0,1.72730193]
["bitfinex-derivatives","BTCF0:USTF0",1752859744584,0.322,118010.0,118000.0,2.16174496]
["bitfinex-derivatives","BTCF0:USTF0",1752859744784,0.322,118010.0,118000.0,1.2928589]
["bitfinex-derivatives","BTCF0:USTF0",1752859744992,0.62874283,118040.0,118030.0,0.3103358]
["bitfinex-derivatives","BTCF0:USTF0",1752859744993,0.56555043,118040.0,118030.0,0.3103358]
["bitfinex-derivatives","BTCF0:USTF0",1752859745181,0.56555043,118040.0,118030.0,1.68777883]
["bitfinex-derivatives","BTCF0:USTF0",1752859745182,0.93589479,118040.0,118030.0,1.68777883]
["bitfinex-derivatives","BTCF0:USTF0",1752859745382,0.86867436,118040.0,118030.0,1.68777883]
["bitfinex-derivatives","BTCF0:USTF0",1752859745582,0.44104,118040.0,118030.0,1.2533358]
["bitfinex-derivatives","BTCF0:USTF0",1752859745885,0.41673,118040.0,118030.0,1.68777883]
["bitfinex-derivatives","BTCF0:USTF0",1752859746083,0.41673,118040.0,118030.0,2.04857883]
["bitfinex-derivatives","BTCF0:USTF0",1752859746284,0.35,118040.0,118030.0,2.04857883]
["bitfinex-derivatives","BTCF0:USTF0",1752859746488,0.35,118040.0,118030.0,2.05695017]
["bitfinex-derivatives","BTCF0:USTF0",1752859746678,0.351,118040.0,118030.0,2.05695017]
["bitfinex-derivatives","BTCF0:USTF0",1752859746883,0.351,118040.0,118030.0,1.62250714]
["bitfinex-derivatives","BTCF0:USTF0",1752859747086,0.351,118040.0,118030.0,2.05695017]
["bitfinex-derivatives","BTCF0:USTF0",1752859747287,0.352,118040.0,118030.0,2.05695017]
["bitfinex-derivatives","BTCF0:USTF0",1752859747785,0.41873,118040.0,118030.0,2.05695017]
["bitfinex-derivatives","BTCF0:USTF0",1752859747984,0.41773,118040.0,118030.0,2.05895017]
["bitfinex-derivatives","BTCF0:USTF0",1752859748182,0.41773,118040.0,118030.0,1.33110251]
["bitfinex-derivatives","BTCF0:USTF0",1752859748384,0.41773,118040.0,118030.0,2.12634554]
["bitfinex-derivatives","BTCF0:USTF0",1752859749084,0.41673,118040.0,118030.0,1.69190251]
["bitfinex-derivatives","BTCF0:USTF0",1752859749282,0.41673,118040.0,118030.0,1.69490251]
["bitfinex-derivatives","BTCF0:USTF0",1752859749492,0.35,118040.0,118030.0,2.12934554]
["bitfinex-derivatives","BTCF0:USTF0",1752859749783,0.35,118040.0,118030.0,1.69490251]
["bitfinex-derivatives","BTCF0:USTF0",1752859749989,0.35,118040.0,118030.0,2.12934554]
["bitfinex-derivatives","BTCF0:USTF0",1752859750182,0.35,118040.0,118030.0,1.69490251]
["bitfinex-derivatives","BTCF0:USTF0",1752859750380,0.35,118040.0,118030.0,2.12934554]
["bitfinex-derivatives","BTCF0:USTF0",1752859750778,0.35,118040.0,118030.0,1.69490251]
["bitfinex-derivatives","BTCF0:USTF0",1752859751992,0.35,118040.0,118030.0,2.12934554]
["bitfinex-derivatives","BTCF0:USTF0",1752859752192,0.301534,118040.0,118030.0,2.12934554]
["bitfinex-derivatives","BTCF0:USTF0",1752859752490,0.09104,118060.0,118050.0,0.3103071]
["bitfinex-derivatives","BTCF0:USTF0",1752859752691,0.1264773,118060.0,118050.0,1.0511071]
["bitfinex-derivatives","BTCF0:USTF0",1752859753888,0.1264773,118060.0,118050.0,1.48555013]
["bitfinex-derivatives","BTCF0:USTF0",1752859754290,0.1578273,118060.0,118050.0,1.0511071]
["bitfinex-derivatives","BTCF0:USTF0",1752859754491,0.1588273,118060.0,118050.0,1.48555013]
["bitfinex-derivatives","BTCF0:USTF0",1752859754689,0.76260313,118060.0,118050.0,0.6903071]
["bitfinex-derivatives","BTCF0:USTF0",1752859754998,0.3281601,118060.0,118050.0,0.6903071]
["bitfinex-derivatives","BTCF0:USTF0",1752859755689,0.88260313,118060.0,118050.0,0.6546171]
["bitfinex-derivatives","BTCF0:USTF0",1752859755888,1.24340313,118060.0,118050.0,0.6546171]
["bitfinex-derivatives","BTCF0:USTF0",1752859756087,0.8089601,118060.0,118050.0,0.6546171]
["bitfinex-derivatives","BTCF0:USTF0",1752859756287,1.24340313,118060.0,118050.0,0.6546171]
["bitfinex-derivatives","BTCF0:USTF0",1752859756489,1.24340313,118060.0,118050.0,0.6399771]
["bitfinex-derivatives","BTCF0:USTF0",1752859756795,1.24340313,118060.0,118050.0,1.1757571]
["bitfinex-derivatives","BTCF0:USTF0",1752859757094,1.24340313,118060.0,118050.0,0.2793471]
["bitfinex-derivatives","BTCF0:USTF0",1752859757596,1.24340313,118060.0,118050.0,0.5093471]
["bitfinex-derivatives","BTCF0:USTF0",1752859757894,1.24340313,118060.0,118050.0,0.5445171]
["bitfinex-derivatives","BTCF0:USTF0",1752859758091,1.24340313,118060.0,118050.0,0.2045171]
["bitfinex-derivatives","BTCF0:USTF0",1752859758294,1.24340313,118060.0,118050.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1752859758500,1.24340313,118060.0,118040.0,0.2045192]
["bitfinex-derivatives","BTCF0:USTF0",1752859758501,0.2917371,118050.0,118040.0,0.2045192]
["bitfinex-derivatives","BTCF0:USTF0",1752859758690,0.7776771,118050.0,118040.0,0.1693492]
["bitfinex-derivatives","BTCF0:USTF0",1752859758996,1.8727809,118050.0,118040.0,0.1693492]
["bitfinex-derivatives","BTCF0:USTF0",1752859759295,2.0422049,118050.0,118040.0,0.1693492]
["bitfinex-derivatives","BTCF0:USTF0",1752859759692,2.2227809,118050.0,118040.0,0.1693492]
["bitfinex-derivatives","BTCF0:USTF0",1752859759891,2.3922049,118050.0,118040.0,0.1693492]
["bitfinex-derivatives","BTCF0:USTF0",1752859760694,1.95776187,118050.0,118040.0,0.1693492]
["bitfinex-derivatives","BTCF0:USTF0",1752859760898,2.3922049,118050.0,118040.0,0.1693492]
["bitfinex-derivatives","BTCF0:USTF0",1752859761497,0.13753,118030.0,118020.0,0.1198631]
["bitfinex-derivatives","BTCF0:USTF0",1752859761799,2.23222883,118030.0,118020.0,0.5840833]
["bitfinex-derivatives","BTCF0:USTF0",1752859761991,2.23222883,118030.0,118020.0,0.2892533]
["bitfinex-derivatives","BTCF0:USTF0",1752859762193,2.23222883,118030.0,118020.0,0.5992533]
["bitfinex-derivatives","BTCF0:USTF0",1752859763299,2.23222883,118030.0,118020.0,0.2892533]
["bitfinex-derivatives","BTCF0:USTF0",1752859763500,2.23222883,118030.0,118020.0,0.2912533]
["bitfinex-derivatives","BTCF0:USTF0",1752859765302,1.7977858,118030.0,118020.0,0.6642533]
["bitfinex-derivatives","BTCF0:USTF0",1752859765597,2.23222883,118030.0,118020.0,0.6645833]
["bitfinex-derivatives","BTCF0:USTF0",1752859765899,2.23222883,118030.0,118020.0,0.3445833]
["bitfinex-derivatives","BTCF0:USTF0",1752859766194,1.7977858,118030.0,118020.0,0.3697733]
["bitfinex-derivatives","BTCF0:USTF0",1752859766400,2.23222883,118030.0,118020.0,0.44600829]
["bitfinex-derivatives","BTCF0:USTF0",1752859766893,2.23222883,118030.0,118020.0,0.72131519]
["bitfinex-derivatives","BTCF0:USTF0",1752859767099,2.30129656,118030.0,118020.0,0.67098519]
["bitfinex-derivatives","BTCF0:USTF0",1752859767495,1.86685353,118030.0,118020.0,0.67098519]
["bitfinex-derivatives","BTCF0:USTF0",1752859767798,2.30129656,118030.0,118020.0,0.67098519]
["bitfinex-derivatives","BTCF0:USTF0",1752859767999,1.86685353,118030.0,118020.0,0.2347502]
["bitfinex-derivatives","BTCF0:USTF0",1752859768196,1.86685353,118030.0,118020.0,0.3050802]
["bitfinex-derivatives","BTCF0:USTF0",1752859768197,1.92129656,118030.0,118020.0,0.3050802]
["bitfinex-derivatives","BTCF0:USTF0",1752859768403,1.48685353,118030.0,118020.0,0.3050802]
["bitfinex-derivatives","BTCF0:USTF0",1752859768594,1.92129656,118030.0,118020.0,0.3050802]
["bitfinex-derivatives","BTCF0:USTF0",1752859769000,1.48685353,118030.0,118020.0,0.2850802]
["bitfinex-derivatives","BTCF0:USTF0",1752859769200,1.92129656,118030.0,118020.0,0.3750802]
["bitfinex-derivatives","BTCF0:USTF0",1752859769398,1.48685353,118030.0,118020.0,0.6550802]
["bitfinex-derivatives","BTCF0:USTF0",1752859769599,1.92129656,118030.0,118020.0,0.3650802]
["bitfinex-derivatives","BTCF0:USTF0",1752859769894,1.92129656,118030.0,118020.0,0.6450802]
["bitfinex-derivatives","BTCF0:USTF0",1752859771498,1.92129656,118030.0,118020.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1752859771703,2.28209656,118030.0,118020.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1752859772201,0.2808002,118020.0,118010.0,0.07600001]
["bitfinex-derivatives","BTCF0:USTF0",1752859772403,0.1694046,118010.0,118000.0,0.34632681]
["bitfinex-derivatives","BTCF0:USTF0",1752859772605,1.4244346,118010.0,118000.0,0.65632681]
["bitfinex-derivatives","BTCF0:USTF0",1752859772807,1.85887763,118010.0,118000.0,0.67632681]
["bitfinex-derivatives","BTCF0:USTF0",1752859773003,1.4244346,118010.0,118000.0,0.17691001]
["bitfinex-derivatives","BTCF0:USTF0",1752859773206,1.85887763,118010.0,118000.0,0.17691001]
["bitfinex-derivatives","BTCF0:USTF0",1752859773603,0.1694189,118000.0,117990.0,0.17691001]
["bitfinex-derivatives","BTCF0:USTF0",1752859773807,1.22981193,118000.0,117990.0,0.17691001]
["bitfinex-derivatives","BTCF0:USTF0",1752859774007,1.22981193,118000.0,117990.0,0.36634331]
["bitfinex-derivatives","BTCF0:USTF0",1752859774408,0.7953689,118000.0,117990.0,0.36634331]
["bitfinex-derivatives","BTCF0:USTF0",1752859774603,0.7953689,118000.0,117990.0,0.68634331]
["bitfinex-derivatives","BTCF0:USTF0",1752859774908,1.22981193,118000.0,117990.0,0.68634331]
["bitfinex-derivatives","BTCF0:USTF0",1752859775512,1.22981193,118000.0,117990.0,0.36446331]
["bitfinex-derivatives","BTCF0:USTF0",1752859775707,1.22981193,118000.0,117990.0,0.36546331]
["bitfinex-derivatives","BTCF0:USTF0",1752859775907,0.7953689,118000.0,117990.0,0.36646331]
["bitfinex-derivatives","BTCF0:USTF0",1752859776210,1.22981193,118000.0,117990.0,0.35646331]
["bitfinex-derivatives","BTCF0:USTF0",1752859776412,0.7953689,118000.0,117990.0,0.35646331]
["bitfinex-derivatives","BTCF0:USTF0",1752859776612,1.22981193,118000.0,117990.0,0.36646331]
["bitfinex-derivatives","BTCF0:USTF0",1752859777004,0.7953689,118000.0,117990.0,0.36646331]
["bitfinex-derivatives","BTCF0:USTF0",1752859777414,1.22981193,118000.0,117990.0,0.36646331]
["bitfinex-derivatives","BTCF0:USTF0",1752859778116,1.22981193,118000.0,117990.0,0.42320331]
["bitfinex-derivatives","BTCF0:USTF0",1752859778812,1.22981193,118000.0,117990.0,0.3472033]
["bitfinex-derivatives","BTCF0:USTF0",1752859779012,0.7953689,118000.0,117990.0,0.45360331]
["bitfinex-derivatives","BTCF0:USTF0",1752859779312,1.22981193,118000.0,117990.0,0.45360331]
["bitfinex-derivatives","BTCF0:USTF0",1752859781714,1.22981193,118000.0,117990.0,0.11840001]
["bitfinex-derivatives","BTCF0:USTF0",1752859781919,1.66425496,118000.0,117990.0,0.18445636]
["bitfinex-derivatives","BTCF0:USTF0",1752859782112,1.66425496,118000.0,117990.0,0.07805635]
["bitfinex-derivatives","BTCF0:USTF0",1752859784015,0.2374277,117980.0,117970.0,0.37685566]
["bitfinex-derivatives","BTCF0:USTF0",1752859784215,1.79275073,117980.0,117970.0,0.43099355]
["bitfinex-derivatives","BTCF0:USTF0",1752859784409,1.79275073,117980.0,117970.0,0.60045565]
["bitfinex-derivatives","BTCF0:USTF0",1752859784617,1.79275073,117980.0,117970.0,0.43099355]
["bitfinex-derivatives","BTCF0:USTF0",1752859784816,1.79275073,117980.0,117970.0,0.37696115]
["bitfinex-derivatives","BTCF0:USTF0",1752859785317,1.79275073,117980.0,117970.0,0.44982115]
["bitfinex-derivatives","BTCF0:USTF0",1752859785518,1.79275073,117980.0,117970.0,0.66331555]
["bitfinex-derivatives","BTCF0:USTF0",1752859785921,1.3583077,117980.0,117970.0,0.67331555]
["bitfinex-derivatives","BTCF0:USTF0",1752859786220,1.79275073,117980.0,117970.0,0.67331555]
["bitfinex-derivatives","BTCF0:USTF0",1752859786615,1.3175477,117980.0,117970.0,0.34331555]
["bitfinex-derivatives","BTCF0:USTF0",1752859786819,1.3175477,117980.0,117970.0,0.67331555]
["bitfinex-derivatives","BTCF0:USTF0",1752859787122,1.79299073,117980.0,117970.0,0.67331555]
["bitfinex-derivatives","BTCF0:USTF0",1752859788023,1.43219073,117980.0,117970.0,0.67331555]
["bitfinex-derivatives","BTCF0:USTF0",1752859788218,0.9977477,117980.0,117970.0,0.67331555]
["bitfinex-derivatives","BTCF0:USTF0",1752859788523,0.6772277,117980.0,117970.0,0.67331555]
["bitfinex-derivatives","BTCF0:USTF0",1752859788821,0.9567477,117980.0,117970.0,0.67331555]
["bitfinex-derivatives","BTCF0:USTF0",1752859789023,0.9567477,117980.0,117970.0,0.68331555]
["bitfinex-derivatives","BTCF0:USTF0",1752859789220,0.9567477,117980.0,117970.0,0.34331555]
["bitfinex-derivatives","BTCF0:USTF0",1752859789422,0.8367477,117980.0,117970.0,0.72331555]
["bitfinex-derivatives","BTCF0:USTF0",1752859789623,0.8367477,117980.0,117970.0,0.70331555]
["bitfinex-derivatives","BTCF0:USTF0",1752859789823,0.8090077,117980.0,117970.0,0.70331555]
["bitfinex-derivatives","BTCF0:USTF0",1752859790016,0.8090077,117980.0,117970.0,0.67331555]
["bitfinex-derivatives","BTCF0:USTF0",1752859790221,0.1964277,117980.0,117970.0,0.67331555]
["bitfinex-derivatives","BTCF0:USTF0",1752859790421,0.8359877,117980.0,117970.0,0.67331555]
["bitfinex-derivatives","BTCF0:USTF0",1752859791917,0.1694477,117980.0,117970.0,0.67331555]
["bitfinex-derivatives","BTCF0:USTF0",1752859792118,0.7252835,118000.0,117990.0,0.3352033]
["bitfinex-derivatives","BTCF0:USTF0",1752859792315,1.89848653,118000.0,117990.0,0.6552033]
["bitfinex-derivatives","BTCF0:USTF0",1752859792719,1.4640435,118000.0,117990.0,0.6552033]
["bitfinex-derivatives","BTCF0:USTF0",1752859793026,1.89848653,118000.0,117990.0,0.6552033]
["bitfinex-derivatives","BTCF0:USTF0",1752859793926,1.89848653,118000.0,117990.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1752859794126,1.89848653,118000.0,117990.0,0.2134533]
["bitfinex-derivatives","BTCF0:USTF0",1752859794322,1.89848653,118000.0,117990.0,0.2546733]
["bitfinex-derivatives","BTCF0:USTF0",1752859794523,1.4640435,118000.0,117990.0,0.2713433]
["bitfinex-derivatives","BTCF0:USTF0",1752859794717,1.89848653,118000.0,117990.0,0.2713433]
["bitfinex-derivatives","BTCF0:USTF0",1752859794916,1.89848653,118000.0,117990.0,0.2733433]
["bitfinex-derivatives","BTCF0:USTF0",1752859795626,2.33292956,118000.0,117990.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1752859795827,1.4640435,118000.0,117990.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1752859796023,1.89848653,118000.0,117990.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1752859796628,1.89848653,118000.0,117990.0,0.2154533]
["bitfinex-derivatives","BTCF0:USTF0",1752859796828,1.89848653,118000.0,117990.0,0.2321233]
["bitfinex-derivatives","BTCF0:USTF0",1752859797024,1.4640435,118000.0,117990.0,0.3018133]
["bitfinex-derivatives","BTCF0:USTF0",1752859797326,1.89848653,118000.0,117990.0,0.3382033]
["bitfinex-derivatives","BTCF0:USTF0",1752859797929,1.89848653,118000.0,117990.0,0.7182033]
["bitfinex-derivatives","BTCF0:USTF0",1752859798525,1.89940653,118000.0,117990.0,0.7182033]
["bitfinex-derivatives","BTCF0:USTF0",1752859799126,1.89940653,118000.0,117990.0,0.3382033]
["bitfinex-derivatives","BTCF0:USTF0",1752859799326,1.89868653,118000.0,117990.0,0.6882033]
["bitfinex-derivatives","BTCF0:USTF0",1752859799528,1.25972653,118000.0,117990.0,0.3382033]
["bitfinex-derivatives","BTCF0:USTF0",1752859799729,1.89868653,118000.0,117990.0,0.3382033]
["bitfinex-derivatives","BTCF0:USTF0",1752859800031,1.25972653,118000.0,117990.0,0.3382033]
["bitfinex-derivatives","BTCF0:USTF0",1752859800328,0.8252835,118000.0,117990.0,0.7182033]
["bitfinex-derivatives","BTCF0:USTF0",1752859800523,1.89824653,118000.0,117990.0,0.4082033]
["bitfinex-derivatives","BTCF0:USTF0",1752859800724,1.89863653,118000.0,117990.0,0.4082033]
["bitfinex-derivatives","BTCF0:USTF0",1752859800921,1.4651735,118000.0,117990.0,0.4082033]
["bitfinex-derivatives","BTCF0:USTF0",1752859801126,1.89961653,118000.0,117990.0,0.4082033]
["bitfinex-derivatives","BTCF0:USTF0",1752859801328,1.4651735,118000.0,117990.0,0.4082033]
["bitfinex-derivatives","BTCF0:USTF0",1752859801531,1.89961653,118000.0,117990.0,0.4082033]
["bitfinex-derivatives","BTCF0:USTF0",1752859801832,1.4651735,118000.0,117990.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1752859802132,2.33405956,118000.0,117990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752859802332,1.89961653,118000.0,117990.0,0.2133133]
["bitfinex-derivatives","BTCF0:USTF0",1752859802529,1.89961653,118000.0,117990.0,0.2302033]
["bitfinex-derivatives","BTCF0:USTF0",1752859802728,1.89961653,118000.0,117990.0,0.2719333]
["bitfinex-derivatives","BTCF0:USTF0",1752859803530,1.26109653,118000.0,117990.0,0.2719333]
["bitfinex-derivatives","BTCF0:USTF0",1752859803731,1.4678935,118000.0,117990.0,0.2719333]
["bitfinex-derivatives","BTCF0:USTF0",1752859804037,1.90233653,118000.0,117990.0,0.2719333]
["bitfinex-derivatives","BTCF0:USTF0",1752859804232,1.90363653,118000.0,117990.0,0.2719333]
["bitfinex-derivatives","BTCF0:USTF0",1752859804433,1.90363653,118000.0,117990.0,0.3351433]
["bitfinex-derivatives","BTCF0:USTF0",1752859804632,1.90324653,118000.0,117990.0,0.3351433]
["bitfinex-derivatives","BTCF0:USTF0",1752859805434,1.90324653,118000.0,117990.0,0.6651433]
["bitfinex-derivatives","BTCF0:USTF0",1752859805626,1.90226653,118000.0,117990.0,0.6551433]
["bitfinex-derivatives","BTCF0:USTF0",1752859805832,1.90226653,118000.0,117990.0,0.3351433]
["bitfinex-derivatives","BTCF0:USTF0",1752859806032,1.90324653,118000.0,117990.0,0.3351433]
["bitfinex-derivatives","BTCF0:USTF0",1752859806233,1.90363653,118000.0,117990.0,0.3351433]
["bitfinex-derivatives","BTCF0:USTF0",1752859806734,1.90363653,118000.0,117990.0,0.3076533]
["bitfinex-derivatives","BTCF0:USTF0",1752859807936,1.4691935,118000.0,117990.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1752859808235,1.90363653,118000.0,117990.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1752859808436,1.90363653,118000.0,117990.0,0.1724333]
["bitfinex-derivatives","BTCF0:USTF0",1752859808632,1.90363653,118000.0,117990.0,0.2133133]
["bitfinex-derivatives","BTCF0:USTF0",1752859808931,1.4691935,118000.0,117990.0,0.2302033]
["bitfinex-derivatives","BTCF0:USTF0",1752859809136,1.90363653,118000.0,117990.0,0.2719333]
["bitfinex-derivatives","BTCF0:USTF0",1752859809532,1.54283653,118000.0,117990.0,0.6576533]
["bitfinex-derivatives","BTCF0:USTF0",1752859809732,1.54244653,118000.0,117990.0,0.6576533]
["bitfinex-derivatives","BTCF0:USTF0",1752859810036,1.81655263,118000.0,117990.0,0.6851433]
["bitfinex-derivatives","BTCF0:USTF0",1752859810237,1.81655263,118000.0,117990.0,0.3351433]
["bitfinex-derivatives","BTCF0:USTF0",1752859810841,1.3821096,118000.0,117990.0,0.6751433]
["bitfinex-derivatives","BTCF0:USTF0",1752859811136,1.81655263,118000.0,117990.0,0.6751433]
["bitfinex-derivatives","BTCF0:USTF0",1752859811333,1.81655263,118000.0,117990.0,0.3351433]
["bitfinex-derivatives","BTCF0:USTF0",1752859811732,1.81655263,118000.0,117990.0,0.6751433]
["bitfinex-derivatives","BTCF0:USTF0",1752859812228,1.13619263,118000.0,117990.0,0.6751433]
["bitfinex-derivatives","BTCF0:USTF0",1752859812433,1.77531263,118000.0,117990.0,0.3351433]
["bitfinex-derivatives","BTCF0:USTF0",1752859812635,1.81792263,118000.0,117990.0,0.7151433]
["bitfinex-derivatives","BTCF0:USTF0",1752859813036,1.3834796,118000.0,117990.0,0.7151433]
["bitfinex-derivatives","BTCF0:USTF0",1752859813229,1.81792263,118000.0,117990.0,0.7151433]
["bitfinex-derivatives","BTCF0:USTF0",1752859813639,1.81792263,118000.0,117990.0,0.6651433]
["bitfinex-derivatives","BTCF0:USTF0",1752859813836,1.81792263,118000.0,117990.0,0.4151433]
["bitfinex-derivatives","BTCF0:USTF0",1752859816242,1.13619263,118000.0,117990.0,0.4151433]
["bitfinex-derivatives","BTCF0:USTF0",1752859816443,1.81664263,118000.0,117990.0,0.4151433]
["bitfinex-derivatives","BTCF0:USTF0",1752859817542,1.0213996,118000.0,117990.0,0.4151433]
["bitfinex-derivatives","BTCF0:USTF0",1752859817845,1.81664263,118000.0,117990.0,0.6951433]
["bitfinex-derivatives","BTCF0:USTF0",1752859818045,1.81664263,118000.0,117990.0,0.3351433]
["bitfinex-derivatives","BTCF0:USTF0",1752859818245,1.45584263,118000.0,117990.0,0.6951433]
["bitfinex-derivatives","BTCF0:USTF0",1752859818642,1.3395896,118000.0,117990.0,0.6951433]
["bitfinex-derivatives","BTCF0:USTF0",1752859819039,0.9787896,118000.0,117990.0,0.6951433]
["bitfinex-derivatives","BTCF0:USTF0",1752859819346,1.3395896,118000.0,117990.0,0.6951433]
["bitfinex-derivatives","BTCF0:USTF0",1752859819739,0.9768696,118000.0,117990.0,0.6951433]
["bitfinex-derivatives","BTCF0:USTF0",1752859820547,0.833879,118000.0,117990.0,1.12958633]
["bitfinex-derivatives","BTCF0:USTF0",1752859820744,0.197959,118000.0,117990.0,1.12958633]
["bitfinex-derivatives","BTCF0:USTF0",1752859820948,0.832239,118000.0,117990.0,1.12958633]
["bitfinex-derivatives","BTCF0:USTF0",1752859822050,0.832239,118000.0,117990.0,1.49038633]
["bitfinex-derivatives","BTCF0:USTF0",1752859822242,0.02698,118000.0,117990.0,1.49038633]
["bitfinex-derivatives","BTCF0:USTF0",1752859822447,0.8049246,118010.0,118000.0,0.3342231]
["bitfinex-derivatives","BTCF0:USTF0",1752859822649,1.31292763,118010.0,118000.0,0.6642231]
["bitfinex-derivatives","BTCF0:USTF0",1752859822849,1.2392846,118010.0,118000.0,0.6642231]
["bitfinex-derivatives","BTCF0:USTF0",1752859823150,1.2392846,118010.0,118000.0,0.7468331]
["bitfinex-derivatives","BTCF0:USTF0",1752859823646,1.2402846,118010.0,118000.0,0.7468331]
["bitfinex-derivatives","BTCF0:USTF0",1752859823846,1.1976746,118010.0,118000.0,0.7468331]
["bitfinex-derivatives","BTCF0:USTF0",1752859824042,0.8368746,118010.0,118000.0,0.7468331]
["bitfinex-derivatives","BTCF0:USTF0",1752859825048,0.8362546,118010.0,118000.0,0.7468331]
["bitfinex-derivatives","BTCF0:USTF0",1752859825248,0.66685,118010.0,118000.0,1.18127613]
["bitfinex-derivatives","BTCF0:USTF0",1752859825448,0.8346946,118010.0,118000.0,1.18427613]
["bitfinex-derivatives","BTCF0:USTF0",1752859826149,0.8346946,118010.0,118000.0,0.7498331]
["bitfinex-derivatives","BTCF0:USTF0",1752859826754,0.8336946,118010.0,118000.0,0.7498331]
["bitfinex-derivatives","BTCF0:USTF0",1752859826951,0.8336946,118010.0,118000.0,0.7508331]
["bitfinex-derivatives","BTCF0:USTF0",1752859827253,0.8358746,118010.0,118000.0,0.75924226]
["bitfinex-derivatives","BTCF0:USTF0",1752859827953,1.27031763,118010.0,118000.0,0.7508331]
["bitfinex-derivatives","BTCF0:USTF0",1752859828254,0.8784846,118010.0,118000.0,0.7508331]
["bitfinex-derivatives","BTCF0:USTF0",1752859828654,1.31292763,118010.0,118000.0,0.7508331]
["bitfinex-derivatives","BTCF0:USTF0",1752859830149,0.2429646,118010.0,118000.0,0.7508331]
["bitfinex-derivatives","BTCF0:USTF0",1752859830348,0.03095,118010.0,118000.0,0.7508331]
["bitfinex-derivatives","BTCF0:USTF0",1752859830546,0.03095,118010.0,118000.0,1.18527613]
["bitfinex-derivatives","BTCF0:USTF0",1752859830744,0.03095,118010.0,118000.0,0.7508331]
["bitfinex-derivatives","BTCF0:USTF0",1752859831054,0.2003546,118010.0,118000.0,0.7508331]
["bitfinex-derivatives","BTCF0:USTF0",1752859832055,0.2393746,118010.0,118000.0,0.7508331]
["bitfinex-derivatives","BTCF0:USTF0",1752859833256,0.2003546,118010.0,118000.0,0.7508331]
["bitfinex-derivatives","BTCF0:USTF0",1752859833957,0.2393746,118010.0,118000.0,0.7508331]
["bitfinex-derivatives","BTCF0:USTF0",1752859834560,1.03461763,118010.0,118000.0,0.7508331]
["bitfinex-derivatives","BTCF0:USTF0",1752859834854,1.03461763,118010.0,118000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752859834855,1.78701763,118010.0,118000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752859835060,0.1978933,117990.0,117980.0,0.3134591]
["bitfinex-derivatives","BTCF0:USTF0",1752859835358,1.78443633,117990.0,117980.0,0.3552591]
["bitfinex-derivatives","BTCF0:USTF0",1752859835753,1.3499933,117990.0,117980.0,0.7152591]
["bitfinex-derivatives","BTCF0:USTF0",1752859835953,1.78443633,117990.0,117980.0,0.7514691]
["bitfinex-derivatives","BTCF0:USTF0",1752859836254,1.78443633,117990.0,117980.0,0.4195291]
["bitfinex-derivatives","BTCF0:USTF0",1752859836454,1.80332614,117990.0,117980.0,0.4195291]
["bitfinex-derivatives","BTCF0:USTF0",1752859836659,1.80332614,117990.0,117980.0,0.3552591]
["bitfinex-derivatives","BTCF0:USTF0",1752859837159,1.80332614,117990.0,117980.0,0.3128976]
["bitfinex-derivatives","BTCF0:USTF0",1752859837556,1.80332614,117990.0,117980.0,0.2535976]
["bitfinex-derivatives","BTCF0:USTF0",1752859837757,1.80332614,117990.0,117980.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1752859837960,1.80332614,117990.0,117980.0,0.2132477]
["bitfinex-derivatives","BTCF0:USTF0",1752859838160,1.80332614,117990.0,117980.0,0.2142477]
["bitfinex-derivatives","BTCF0:USTF0",1752859838360,1.80332614,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752859838660,2.16412614,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752859838961,2.16412614,117990.0,117980.0,0.1724477]
["bitfinex-derivatives","BTCF0:USTF0",1752859839158,2.17246741,117990.0,117980.0,0.1724477]
["bitfinex-derivatives","BTCF0:USTF0",1752859840463,2.17246741,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752859840758,2.17246741,117990.0,117980.0,0.1724477]
["bitfinex-derivatives","BTCF0:USTF0",1752859841263,2.17246741,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752859842064,1.73802438,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752859842268,2.17246741,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752859846170,2.18246741,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752859853773,0.06748,117980.0,117960.0,0.2711433]
["bitfinex-derivatives","BTCF0:USTF0",1752859853974,1.65902493,117970.0,117960.0,0.2282845]
["bitfinex-derivatives","BTCF0:USTF0",1752859854177,1.77902493,117970.0,117960.0,0.2282845]
["bitfinex-derivatives","BTCF0:USTF0",1752859854379,1.77902493,117970.0,117960.0,0.2705763]
["bitfinex-derivatives","BTCF0:USTF0",1752859854780,1.3445819,117970.0,117960.0,0.2705763]
["bitfinex-derivatives","BTCF0:USTF0",1752859854980,1.77902493,117970.0,117960.0,0.2705763]
["bitfinex-derivatives","BTCF0:USTF0",1752859856682,1.84749181,117970.0,117960.0,0.2705763]
["bitfinex-derivatives","BTCF0:USTF0",1752859857082,1.84749181,117970.0,117960.0,0.2745763]
["bitfinex-derivatives","BTCF0:USTF0",1752859857283,1.77902493,117970.0,117960.0,0.2745763]
["bitfinex-derivatives","BTCF0:USTF0",1752859857685,1.3445819,117970.0,117960.0,0.2745763]
["bitfinex-derivatives","BTCF0:USTF0",1752859857882,1.77902493,117970.0,117960.0,0.2745763]
["bitfinex-derivatives","BTCF0:USTF0",1752859858181,1.77902493,117970.0,117960.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1752859858387,2.13982493,117970.0,117960.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1752859858681,2.14082493,117970.0,117960.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1752859859084,2.14082493,117970.0,117960.0,0.2705763]
["bitfinex-derivatives","BTCF0:USTF0",1752859859887,2.14082493,117970.0,117960.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1752859860085,2.14082493,117970.0,117960.0,0.2705763]
["bitfinex-derivatives","BTCF0:USTF0",1752859861682,2.20805538,117970.0,117960.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1752859861890,2.20805538,117970.0,117960.0,0.2705763]
["bitfinex-derivatives","BTCF0:USTF0",1752859862082,2.22705696,117970.0,117960.0,0.2705763]
["bitfinex-derivatives","BTCF0:USTF0",1752859862684,2.22705696,117970.0,117960.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1752859862886,2.22705696,117970.0,117960.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1752859863086,2.22705696,117970.0,117960.0,0.2282864]
["bitfinex-derivatives","BTCF0:USTF0",1752859864389,2.22705696,117970.0,117960.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1752859864689,2.22705696,117970.0,117960.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1752859865389,0.2339164,117960.0,117950.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1752859865588,1.58360246,117960.0,117950.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1752859866087,0.2339308,117950.0,117940.0,0.3102386]
["bitfinex-derivatives","BTCF0:USTF0",1752859866289,1.76325383,117950.0,117940.0,0.2104025]
["bitfinex-derivatives","BTCF0:USTF0",1752859866493,1.78213057,117950.0,117940.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1752859866889,1.35628204,117950.0,117940.0,0.2104051]
["bitfinex-derivatives","BTCF0:USTF0",1752859867089,1.79072507,117950.0,117940.0,0.2104051]
["bitfinex-derivatives","BTCF0:USTF0",1752859867292,1.79072507,117950.0,117940.0,0.2124051]
["bitfinex-derivatives","BTCF0:USTF0",1752859867593,1.79092507,117950.0,117940.0,0.2124051]
["bitfinex-derivatives","BTCF0:USTF0",1752859867791,1.79092507,117950.0,117940.0,0.2291451]
["bitfinex-derivatives","BTCF0:USTF0",1752859868393,1.35748204,117950.0,117940.0,0.2291451]
["bitfinex-derivatives","BTCF0:USTF0",1752859868592,1.78337057,117950.0,117940.0,0.2698651]
["bitfinex-derivatives","BTCF0:USTF0",1752859870094,1.78337057,117950.0,117940.0,0.2678651]
["bitfinex-derivatives","BTCF0:USTF0",1752859870891,0.72460754,117950.0,117940.0,0.3300051]
["bitfinex-derivatives","BTCF0:USTF0",1752859871195,1.78349057,117950.0,117940.0,0.6800051]
["bitfinex-derivatives","BTCF0:USTF0",1752859871396,0.7057308,117950.0,117940.0,0.3300051]
["bitfinex-derivatives","BTCF0:USTF0",1752859871592,0.6669808,117950.0,117940.0,0.3300051]
["bitfinex-derivatives","BTCF0:USTF0",1752859871797,1.2913808,117950.0,117940.0,0.6600051]
["bitfinex-derivatives","BTCF0:USTF0",1752859872299,1.72582383,117950.0,117940.0,0.6600051]
["bitfinex-derivatives","BTCF0:USTF0",1752859872895,1.72482383,117950.0,117940.0,0.6600051]
["bitfinex-derivatives","BTCF0:USTF0",1752859873095,1.72482383,117950.0,117940.0,0.6620051]
["bitfinex-derivatives","BTCF0:USTF0",1752859873899,1.76357383,117950.0,117940.0,0.6620051]
["bitfinex-derivatives","BTCF0:USTF0",1752859875094,1.3291308,117950.0,117940.0,0.3320051]
["bitfinex-derivatives","BTCF0:USTF0",1752859875599,1.76357383,117950.0,117940.0,0.3320051]
["bitfinex-derivatives","BTCF0:USTF0",1752859875799,1.76357383,117950.0,117940.0,0.3310051]
["bitfinex-derivatives","BTCF0:USTF0",1752859876000,1.76457383,117950.0,117940.0,0.3300051]
["bitfinex-derivatives","BTCF0:USTF0",1752859876196,1.76457383,117950.0,117940.0,0.6800051]
["bitfinex-derivatives","BTCF0:USTF0",1752859877401,1.3301308,117950.0,117940.0,0.6800051]
["bitfinex-derivatives","BTCF0:USTF0",1752859877604,1.76457383,117950.0,117940.0,0.6800051]
["bitfinex-derivatives","BTCF0:USTF0",1752859878102,1.40377383,117950.0,117940.0,0.6800051]
["bitfinex-derivatives","BTCF0:USTF0",1752859878298,1.76457383,117950.0,117940.0,0.6800051]
["bitfinex-derivatives","BTCF0:USTF0",1752859878700,1.76357383,117950.0,117940.0,0.6810051]
["bitfinex-derivatives","BTCF0:USTF0",1752859878899,1.76357383,117950.0,117940.0,0.6820051]
["bitfinex-derivatives","BTCF0:USTF0",1752859879099,1.76357383,117950.0,117940.0,0.6810051]
["bitfinex-derivatives","BTCF0:USTF0",1752859879399,1.76357383,117950.0,117940.0,0.6820051]
["bitfinex-derivatives","BTCF0:USTF0",1752859879593,1.76357383,117950.0,117940.0,0.6810051]
["bitfinex-derivatives","BTCF0:USTF0",1752859879904,1.76357383,117950.0,117940.0,0.6820051]
["bitfinex-derivatives","BTCF0:USTF0",1752859880200,1.3291308,117950.0,117940.0,0.6820051]
["bitfinex-derivatives","BTCF0:USTF0",1752859880405,0.3608,117960.0,117950.0,0.3299907]
["bitfinex-derivatives","BTCF0:USTF0",1752859880702,0.3608,117960.0,117950.0,1.13443373]
["bitfinex-derivatives","BTCF0:USTF0",1752859880899,0.69947045,117970.0,117960.0,0.3299763]
["bitfinex-derivatives","BTCF0:USTF0",1752859881103,0.69947045,117970.0,117960.0,0.7099763]
["bitfinex-derivatives","BTCF0:USTF0",1752859881403,0.69947045,117970.0,117960.0,1.0707763]
["bitfinex-derivatives","BTCF0:USTF0",1752859881604,0.69947045,117970.0,117960.0,0.7099763]
["bitfinex-derivatives","BTCF0:USTF0",1752859881799,0.06723045,117970.0,117960.0,1.0707763]
["bitfinex-derivatives","BTCF0:USTF0",1752859882105,1.10702643,117980.0,117970.0,0.329962]
["bitfinex-derivatives","BTCF0:USTF0",1752859882306,1.5371081,117980.0,117970.0,0.639962]
["bitfinex-derivatives","BTCF0:USTF0",1752859882598,1.42110177,117980.0,117970.0,0.639962]
["bitfinex-derivatives","BTCF0:USTF0",1752859882898,0.6406559,117990.0,117980.0,0.3299476]
["bitfinex-derivatives","BTCF0:USTF0",1752859883103,1.40644689,117990.0,117980.0,0.3299476]
["bitfinex-derivatives","BTCF0:USTF0",1752859883304,1.85656893,117990.0,117980.0,0.3299476]
["bitfinex-derivatives","BTCF0:USTF0",1752859883504,1.85656893,117990.0,117980.0,0.6899476]
["bitfinex-derivatives","BTCF0:USTF0",1752859883800,1.2986433,117990.0,117980.0,0.6899476]
["bitfinex-derivatives","BTCF0:USTF0",1752859884006,1.1886433,117990.0,117980.0,0.6899476]
["bitfinex-derivatives","BTCF0:USTF0",1752859884604,1.2313933,117990.0,117980.0,0.6899476]
["bitfinex-derivatives","BTCF0:USTF0",1752859884807,1.66583633,117990.0,117980.0,0.6899476]
["bitfinex-derivatives","BTCF0:USTF0",1752859885199,1.2313933,117990.0,117980.0,0.6899476]
["bitfinex-derivatives","BTCF0:USTF0",1752859885399,1.66583633,117990.0,117980.0,0.6899476]
["bitfinex-derivatives","BTCF0:USTF0",1752859885695,1.2313933,117990.0,117980.0,0.6899476]
["bitfinex-derivatives","BTCF0:USTF0",1752859886096,1.66583633,117990.0,117980.0,0.6899476]
["bitfinex-derivatives","BTCF0:USTF0",1752859886402,1.2313933,117990.0,117980.0,0.6899476]
["bitfinex-derivatives","BTCF0:USTF0",1752859886597,1.66583633,117990.0,117980.0,0.6899476]
["bitfinex-derivatives","BTCF0:USTF0",1752859886905,1.2343933,117990.0,117980.0,0.6899476]
["bitfinex-derivatives","BTCF0:USTF0",1752859887105,1.66883633,117990.0,117980.0,0.6899476]
["bitfinex-derivatives","BTCF0:USTF0",1752859887409,1.79883633,117990.0,117980.0,0.6899476]
["bitfinex-derivatives","BTCF0:USTF0",1752859888304,1.3643933,117990.0,117980.0,0.6899476]
["bitfinex-derivatives","BTCF0:USTF0",1752859888500,1.79883633,117990.0,117980.0,0.6899476]
["bitfinex-derivatives","BTCF0:USTF0",1752859888804,1.3643933,117990.0,117980.0,0.6899476]
["bitfinex-derivatives","BTCF0:USTF0",1752859888999,1.79883633,117990.0,117980.0,0.6899476]
["bitfinex-derivatives","BTCF0:USTF0",1752859889708,1.3643933,117990.0,117980.0,0.6899476]
["bitfinex-derivatives","BTCF0:USTF0",1752859890506,1.79883633,117990.0,117980.0,0.6899476]
["bitfinex-derivatives","BTCF0:USTF0",1752859892006,1.75996633,117990.0,117980.0,0.6899476]
["bitfinex-derivatives","BTCF0:USTF0",1752859892401,1.79827633,117990.0,117980.0,0.6899476]
["bitfinex-derivatives","BTCF0:USTF0",1752859894704,1.75996633,117990.0,117980.0,0.6899476]
["bitfinex-derivatives","BTCF0:USTF0",1752859895306,1.79827633,117990.0,117980.0,0.6399476]
["bitfinex-derivatives","BTCF0:USTF0",1752859895610,1.79827633,117990.0,117980.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1752859895804,0.2345177,117980.0,117970.0,0.4103606]
["bitfinex-derivatives","BTCF0:USTF0",1752859896004,1.14976073,117980.0,117970.0,0.7803606]
["bitfinex-derivatives","BTCF0:USTF0",1752859896204,1.14976073,117980.0,117970.0,0.4103606]
["bitfinex-derivatives","BTCF0:USTF0",1752859896404,1.14976073,117980.0,117970.0,0.7503606]
["bitfinex-derivatives","BTCF0:USTF0",1752859896908,1.15076073,117980.0,117970.0,0.7503606]
["bitfinex-derivatives","BTCF0:USTF0",1752859897310,1.15376073,117980.0,117970.0,0.7503606]
["bitfinex-derivatives","BTCF0:USTF0",1752859897506,0.3585177,117980.0,117970.0,0.7503606]
["bitfinex-derivatives","BTCF0:USTF0",1752859897712,0.8711577,117980.0,117970.0,0.7503606]
["bitfinex-derivatives","BTCF0:USTF0",1752859897913,0.004,117980.0,117970.0,1.18480363]
["bitfinex-derivatives","BTCF0:USTF0",1752859898108,0.004,117980.0,117970.0,1.54560363]
["bitfinex-derivatives","BTCF0:USTF0",1752859898406,0.004,117980.0,117970.0,2.17912363]
["bitfinex-derivatives","BTCF0:USTF0",1752859899006,0.004,117980.0,117970.0,2.59865162]
["bitfinex-derivatives","BTCF0:USTF0",1752859899210,0.8025482,118000.0,117990.0,0.3256133]
["bitfinex-derivatives","BTCF0:USTF0",1752859899410,0.8025482,118000.0,117990.0,0.7056133]
["bitfinex-derivatives","BTCF0:USTF0",1752859900514,0.8095482,118000.0,117990.0,0.7056133]
["bitfinex-derivatives","BTCF0:USTF0",1752859900709,0.007,118000.0,117990.0,0.7056133]
["bitfinex-derivatives","BTCF0:USTF0",1752859901011,0.63984,118000.0,117990.0,1.14005633]
["bitfinex-derivatives","BTCF0:USTF0",1752859901211,0.63984,118000.0,117990.0,0.7056133]
["bitfinex-derivatives","BTCF0:USTF0",1752859902211,0.6388,118000.0,117990.0,1.14005633]
["bitfinex-derivatives","BTCF0:USTF0",1752859903117,0.007,118000.0,117990.0,1.50085633]
["bitfinex-derivatives","BTCF0:USTF0",1752859903316,0.007,118000.0,117990.0,2.13217633]
["bitfinex-derivatives","BTCF0:USTF0",1752859903513,0.004,118000.0,117990.0,1.6977333]
["bitfinex-derivatives","BTCF0:USTF0",1752859903718,0.004,118000.0,117990.0,2.13417633]
["bitfinex-derivatives","BTCF0:USTF0",1752859903908,0.8740602,118010.0,118000.0,0.3102689]
["bitfinex-derivatives","BTCF0:USTF0",1752859904112,0.8317084,118010.0,118000.0,0.7055989]
["bitfinex-derivatives","BTCF0:USTF0",1752859904618,1.26615143,118010.0,118000.0,0.7055989]
["bitfinex-derivatives","BTCF0:USTF0",1752859904816,1.62695143,118010.0,118000.0,0.7055989]
["bitfinex-derivatives","BTCF0:USTF0",1752859905009,0.8317084,118010.0,118000.0,0.7055989]
["bitfinex-derivatives","BTCF0:USTF0",1752859905210,0.8317084,118010.0,118000.0,0.7075989]
["bitfinex-derivatives","BTCF0:USTF0",1752859905516,0.6623,118010.0,118000.0,0.6775989]
["bitfinex-derivatives","BTCF0:USTF0",1752859905714,0.3231109,118020.0,118010.0,0.2284745]
["bitfinex-derivatives","BTCF0:USTF0",1752859906015,0.8705722,118020.0,118010.0,0.6755845]
["bitfinex-derivatives","BTCF0:USTF0",1752859906317,0.8322622,118020.0,118010.0,0.6755845]
["bitfinex-derivatives","BTCF0:USTF0",1752859906513,1.03182166,118030.0,118020.0,0.3255701]
["bitfinex-derivatives","BTCF0:USTF0",1752859906514,0.26915183,118030.0,118020.0,0.3255701]
["bitfinex-derivatives","BTCF0:USTF0",1752859906714,0.40236206,118030.0,118020.0,0.6655701]
["bitfinex-derivatives","BTCF0:USTF0",1752859906919,0.16391023,118030.0,118020.0,0.6355701]
["bitfinex-derivatives","BTCF0:USTF0",1752859907120,0.22328613,118030.0,118020.0,0.6355701]
["bitfinex-derivatives","BTCF0:USTF0",1752859907511,0.69552916,118030.0,118020.0,0.6355701]
["bitfinex-derivatives","BTCF0:USTF0",1752859907711,0.26208613,118030.0,118020.0,0.6355701]
["bitfinex-derivatives","BTCF0:USTF0",1752859908513,0.69752916,118030.0,118020.0,0.6355701]
["bitfinex-derivatives","BTCF0:USTF0",1752859908718,0.85824613,118030.0,118020.0,0.6355701]
["bitfinex-derivatives","BTCF0:USTF0",1752859909023,1.29268916,118030.0,118020.0,0.6355701]
["bitfinex-derivatives","BTCF0:USTF0",1752859909225,1.33048916,118030.0,118020.0,0.6355701]
["bitfinex-derivatives","BTCF0:USTF0",1752859909424,1.33252916,118030.0,118020.0,0.6355701]
["bitfinex-derivatives","BTCF0:USTF0",1752859910121,0.05591023,118030.0,118020.0,0.6355701]
["bitfinex-derivatives","BTCF0:USTF0",1752859910426,0.02521023,118030.0,118020.0,0.6355701]
["bitfinex-derivatives","BTCF0:USTF0",1752859911227,0.19458603,118030.0,118020.0,0.6355701]
["bitfinex-derivatives","BTCF0:USTF0",1752859911724,0.65578906,118030.0,118020.0,0.6355701]
["bitfinex-derivatives","BTCF0:USTF0",1752859911923,0.45965326,118030.0,118020.0,0.6355701]
["bitfinex-derivatives","BTCF0:USTF0",1752859912125,0.19852603,118030.0,118020.0,0.6355701]
["bitfinex-derivatives","BTCF0:USTF0",1752859912325,0.05591023,118030.0,118020.0,0.6355701]
["bitfinex-derivatives","BTCF0:USTF0",1752859912521,0.65972906,118030.0,118020.0,0.6355701]
["bitfinex-derivatives","BTCF0:USTF0",1752859912721,0.49035326,118030.0,118020.0,0.6355701]
["bitfinex-derivatives","BTCF0:USTF0",1752859913021,0.73388603,118030.0,118020.0,0.3255701]
["bitfinex-derivatives","BTCF0:USTF0",1752859913327,0.73388603,118030.0,118020.0,0.6555701]
["bitfinex-derivatives","BTCF0:USTF0",1752859913328,1.80720906,118030.0,118020.0,0.6555701]
["bitfinex-derivatives","BTCF0:USTF0",1752859913721,1.80966906,118030.0,118020.0,0.6555701]
["bitfinex-derivatives","BTCF0:USTF0",1752859914326,1.37276603,118030.0,118020.0,0.6555701]
["bitfinex-derivatives","BTCF0:USTF0",1752859914527,1.44640906,118030.0,118020.0,0.6855701]
["bitfinex-derivatives","BTCF0:USTF0",1752859914726,1.80720906,118030.0,118020.0,0.6855701]
["bitfinex-derivatives","BTCF0:USTF0",1752859914922,1.37276603,118030.0,118020.0,0.6855701]
["bitfinex-derivatives","BTCF0:USTF0",1752859915123,1.80720906,118030.0,118020.0,0.6855701]
["bitfinex-derivatives","BTCF0:USTF0",1752859915329,1.80720906,118030.0,118020.0,0.3255701]
["bitfinex-derivatives","BTCF0:USTF0",1752859915626,1.80966906,118030.0,118020.0,0.3255701]
["bitfinex-derivatives","BTCF0:USTF0",1752859915928,1.80966906,118030.0,118020.0,0.3000601]
["bitfinex-derivatives","BTCF0:USTF0",1752859917718,1.80966906,118030.0,118020.0,0.2665001]
["bitfinex-derivatives","BTCF0:USTF0",1752859917920,1.80966906,118030.0,118020.0,0.2097601]
["bitfinex-derivatives","BTCF0:USTF0",1752859918122,1.80966906,118030.0,118020.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1752859918428,0.2403501,118020.0,118010.0,0.3088568]
["bitfinex-derivatives","BTCF0:USTF0",1752859918619,0.2403501,118020.0,118010.0,0.2097669]
["bitfinex-derivatives","BTCF0:USTF0",1752859918620,1.16880336,118020.0,118010.0,0.2097669]
["bitfinex-derivatives","BTCF0:USTF0",1752859919020,1.14559313,118020.0,118010.0,0.2097669]
["bitfinex-derivatives","BTCF0:USTF0",1752859919223,1.16862319,118020.0,118010.0,0.2665069]
["bitfinex-derivatives","BTCF0:USTF0",1752859919823,1.16862319,118020.0,118010.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1752859920023,1.16862319,118020.0,118010.0,0.2107745]
["bitfinex-derivatives","BTCF0:USTF0",1752859920225,1.16862319,118020.0,118010.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1752859920530,1.16862319,118020.0,118010.0,0.2107745]
["bitfinex-derivatives","BTCF0:USTF0",1752859921121,1.16862319,118020.0,118010.0,0.2666645]
["bitfinex-derivatives","BTCF0:USTF0",1752859921930,1.16862319,118020.0,118010.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1752859922332,1.16862319,118020.0,118010.0,0.2107745]
["bitfinex-derivatives","BTCF0:USTF0",1752859923532,1.16862319,118020.0,118010.0,0.2267245]
["bitfinex-derivatives","BTCF0:USTF0",1752859924227,1.16862319,118020.0,118010.0,0.2666645]
["bitfinex-derivatives","BTCF0:USTF0",1752859925030,1.16862319,118020.0,118010.0,0.6366645]
["bitfinex-derivatives","BTCF0:USTF0",1752859925234,1.80722319,118020.0,118010.0,0.6942245]
["bitfinex-derivatives","BTCF0:USTF0",1752859926123,1.80722319,118020.0,118010.0,0.3242245]
["bitfinex-derivatives","BTCF0:USTF0",1752859926332,1.80722319,118020.0,118010.0,0.2991845]
["bitfinex-derivatives","BTCF0:USTF0",1752859927437,1.80722319,118020.0,118010.0,0.2666645]
["bitfinex-derivatives","BTCF0:USTF0",1752859927936,1.80690319,118020.0,118010.0,0.6066645]
["bitfinex-derivatives","BTCF0:USTF0",1752859928232,1.37246016,118020.0,118010.0,0.2666645]
["bitfinex-derivatives","BTCF0:USTF0",1752859928437,1.80690319,118020.0,118010.0,0.2991845]
["bitfinex-derivatives","BTCF0:USTF0",1752859928638,1.37246016,118020.0,118010.0,0.2991845]
["bitfinex-derivatives","BTCF0:USTF0",1752859928837,1.80690319,118020.0,118010.0,0.2991845]
["bitfinex-derivatives","BTCF0:USTF0",1752859929037,1.80690319,118020.0,118010.0,0.2913945]
["bitfinex-derivatives","BTCF0:USTF0",1752859929338,1.80690319,118020.0,118010.0,0.2666645]
["bitfinex-derivatives","BTCF0:USTF0",1752859930134,1.80690319,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752859930535,0.1968745,118010.0,118000.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1752859930839,1.16321759,118010.0,118000.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1752859931734,1.16321759,118010.0,117990.0,0.3523832]
["bitfinex-derivatives","BTCF0:USTF0",1752859931735,0.2338388,118000.0,117990.0,0.3473557]
["bitfinex-derivatives","BTCF0:USTF0",1752859931933,1.77744183,118000.0,117990.0,0.3473557]
["bitfinex-derivatives","BTCF0:USTF0",1752859932132,1.78598825,118000.0,117990.0,0.3473557]
["bitfinex-derivatives","BTCF0:USTF0",1752859932340,1.77744183,118000.0,117990.0,0.3473557]
["bitfinex-derivatives","BTCF0:USTF0",1752859932739,1.77744183,118000.0,117990.0,0.3720857]
["bitfinex-derivatives","BTCF0:USTF0",1752859933939,1.78605526,118000.0,117990.0,0.3720857]
["bitfinex-derivatives","BTCF0:USTF0",1752859934741,1.78605526,118000.0,117990.0,0.3297287]
["bitfinex-derivatives","BTCF0:USTF0",1752859935641,2.22049829,118000.0,117990.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1752859936536,2.22049829,118000.0,117980.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1752859936537,0.2349732,117990.0,117980.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1752859936735,1.14021623,117990.0,117980.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1752859937445,1.14021623,117990.0,117980.0,0.2067775]
["bitfinex-derivatives","BTCF0:USTF0",1752859937643,1.14021623,117990.0,117980.0,0.2626675]
["bitfinex-derivatives","BTCF0:USTF0",1752859937644,0.7057732,117990.0,117980.0,0.2626675]
["bitfinex-derivatives","BTCF0:USTF0",1752859937841,1.14021623,117990.0,117980.0,0.5736675]
["bitfinex-derivatives","BTCF0:USTF0",1752859938040,1.14021623,117990.0,117980.0,0.2636675]
["bitfinex-derivatives","BTCF0:USTF0",1752859938540,1.14021623,117990.0,117980.0,0.5836675]
["bitfinex-derivatives","BTCF0:USTF0",1752859938739,1.14021623,117990.0,117980.0,0.2636675]
["bitfinex-derivatives","BTCF0:USTF0",1752859939040,1.14121623,117990.0,117980.0,0.2626675]
["bitfinex-derivatives","BTCF0:USTF0",1752859940641,1.14321623,117990.0,117980.0,0.2626675]
["bitfinex-derivatives","BTCF0:USTF0",1752859940842,1.14321623,117990.0,117980.0,0.6026675]
["bitfinex-derivatives","BTCF0:USTF0",1752859941038,1.14221623,117990.0,117980.0,0.2626675]
["bitfinex-derivatives","BTCF0:USTF0",1752859941235,0.7077732,117990.0,117980.0,0.2626675]
["bitfinex-derivatives","BTCF0:USTF0",1752859941441,1.14221623,117990.0,117980.0,0.5926675]
["bitfinex-derivatives","BTCF0:USTF0",1752859941639,1.14221623,117990.0,117980.0,0.2626675]
["bitfinex-derivatives","BTCF0:USTF0",1752859942351,1.14021623,117990.0,117980.0,0.2626675]
["bitfinex-derivatives","BTCF0:USTF0",1752859943241,1.14021623,117990.0,117980.0,0.6326675]
["bitfinex-derivatives","BTCF0:USTF0",1752859943441,1.14021623,117990.0,117980.0,0.6573975]
["bitfinex-derivatives","BTCF0:USTF0",1752859943645,1.13909623,117990.0,117980.0,0.3202275]
["bitfinex-derivatives","BTCF0:USTF0",1752859943947,1.1927432,117990.0,117980.0,0.6502275]
["bitfinex-derivatives","BTCF0:USTF0",1752859944352,1.62718623,117990.0,117980.0,0.6502275]
["bitfinex-derivatives","BTCF0:USTF0",1752859944652,1.78413623,117990.0,117980.0,0.6502275]
["bitfinex-derivatives","BTCF0:USTF0",1752859944853,1.78525623,117990.0,117980.0,0.6502275]
["bitfinex-derivatives","BTCF0:USTF0",1752859945153,0.7157732,117990.0,117980.0,0.6512275]
["bitfinex-derivatives","BTCF0:USTF0",1752859945353,1.78461623,117990.0,117980.0,0.6512275]
["bitfinex-derivatives","BTCF0:USTF0",1752859945544,1.3501732,117990.0,117980.0,0.6512275]
["bitfinex-derivatives","BTCF0:USTF0",1752859945748,1.74766623,117990.0,117980.0,0.6512275]
["bitfinex-derivatives","BTCF0:USTF0",1752859946252,1.78461623,117990.0,117980.0,0.6512275]
["bitfinex-derivatives","BTCF0:USTF0",1752859946952,1.78461623,117990.0,117980.0,0.6532275]
["bitfinex-derivatives","BTCF0:USTF0",1752859947356,1.3501732,117990.0,117980.0,0.6532275]
["bitfinex-derivatives","BTCF0:USTF0",1752859947555,1.78461623,117990.0,117980.0,0.6532275]
["bitfinex-derivatives","BTCF0:USTF0",1752859948457,1.3501732,117990.0,117980.0,0.6532275]
["bitfinex-derivatives","BTCF0:USTF0",1752859948657,1.78461623,117990.0,117980.0,0.6532275]
["bitfinex-derivatives","BTCF0:USTF0",1752859949857,1.78461623,117990.0,117980.0,0.3232275]
["bitfinex-derivatives","BTCF0:USTF0",1752859950156,1.78461623,117990.0,117980.0,0.6532275]
["bitfinex-derivatives","BTCF0:USTF0",1752859951950,1.78461623,117990.0,117980.0,0.3332275]
["bitfinex-derivatives","BTCF0:USTF0",1752859952151,1.78518623,117990.0,117980.0,0.3081875]
["bitfinex-derivatives","BTCF0:USTF0",1752859952854,1.78518623,117990.0,117980.0,0.6581875]
["bitfinex-derivatives","BTCF0:USTF0",1752859953059,1.78518623,117990.0,117980.0,0.2981875]
["bitfinex-derivatives","BTCF0:USTF0",1752859953260,1.78518623,117990.0,117980.0,0.6681875]
["bitfinex-derivatives","BTCF0:USTF0",1752859953655,1.78518623,117990.0,117980.0,0.6930175]
["bitfinex-derivatives","BTCF0:USTF0",1752859954056,1.78518623,117990.0,117980.0,0.3230175]
["bitfinex-derivatives","BTCF0:USTF0",1752859954361,1.78518623,117990.0,117980.0,0.3210175]
["bitfinex-derivatives","BTCF0:USTF0",1752859954655,1.78518623,117990.0,117980.0,0.3200175]
["bitfinex-derivatives","BTCF0:USTF0",1752859954656,1.3507432,117990.0,117980.0,0.3200175]
["bitfinex-derivatives","BTCF0:USTF0",1752859954862,1.78461623,117990.0,117980.0,0.7000175]
["bitfinex-derivatives","BTCF0:USTF0",1752859957164,1.14909623,117990.0,117980.0,0.7000175]
["bitfinex-derivatives","BTCF0:USTF0",1752859957365,1.3122232,117990.0,117980.0,0.3900175]
["bitfinex-derivatives","BTCF0:USTF0",1752859957557,1.74666623,117990.0,117980.0,0.7000175]
["bitfinex-derivatives","BTCF0:USTF0",1752859957859,1.3122232,117990.0,117980.0,0.7000175]
["bitfinex-derivatives","BTCF0:USTF0",1752859958054,1.3122232,117990.0,117980.0,0.6400175]
["bitfinex-derivatives","BTCF0:USTF0",1752859958362,1.3122232,117990.0,117980.0,0.6410175]
["bitfinex-derivatives","BTCF0:USTF0",1752859959152,1.74666623,117990.0,117980.0,0.6410175]
["bitfinex-derivatives","BTCF0:USTF0",1752859959964,1.74666623,117990.0,117980.0,0.6430175]
["bitfinex-derivatives","BTCF0:USTF0",1752859960757,1.11214623,117990.0,117980.0,0.6430175]
["bitfinex-derivatives","BTCF0:USTF0",1752859960962,0.38827,117990.0,117980.0,0.6430175]
["bitfinex-derivatives","BTCF0:USTF0",1752859961163,0.99452,117990.0,117980.0,1.07746053]
["bitfinex-derivatives","BTCF0:USTF0",1752859961458,0.2897036,118000.0,117980.0,0.90801303]
["bitfinex-derivatives","BTCF0:USTF0",1752859961664,0.8305888,118000.0,117990.0,0.3197932]
["bitfinex-derivatives","BTCF0:USTF0",1752859961860,0.8305888,118000.0,117990.0,0.6497932]
["bitfinex-derivatives","BTCF0:USTF0",1752859962056,0.02673,118000.0,117990.0,1.44503623]
["bitfinex-derivatives","BTCF0:USTF0",1752859962364,1.1914158,118010.0,118000.0,0.3197788]
["bitfinex-derivatives","BTCF0:USTF0",1752859962560,1.1914158,118010.0,118000.0,0.64808238]
["bitfinex-derivatives","BTCF0:USTF0",1752859962762,1.02109,118010.0,118000.0,0.64808238]
["bitfinex-derivatives","BTCF0:USTF0",1752859962964,0.66029,118010.0,118000.0,0.64808238]
["bitfinex-derivatives","BTCF0:USTF0",1752859963163,0.63356,118010.0,118000.0,0.64808238]
["bitfinex-derivatives","BTCF0:USTF0",1752859963463,0.8049645,118010.0,118000.0,0.64808238]
["bitfinex-derivatives","BTCF0:USTF0",1752859963762,0.1724045,118010.0,118000.0,0.64808238]
["bitfinex-derivatives","BTCF0:USTF0",1752859963963,0.1991345,118010.0,118000.0,0.64808238]
["bitfinex-derivatives","BTCF0:USTF0",1752859964163,0.1971345,118010.0,118000.0,0.65108238]
["bitfinex-derivatives","BTCF0:USTF0",1752859964766,0.5579345,118010.0,118000.0,0.65108238]
["bitfinex-derivatives","BTCF0:USTF0",1752859964965,0.1971345,118010.0,118000.0,0.65108238]
["bitfinex-derivatives","BTCF0:USTF0",1752859965266,0.02773,118010.0,118000.0,0.65108238]
["bitfinex-derivatives","BTCF0:USTF0",1752859965466,0.1704045,118010.0,118000.0,0.65108238]
["bitfinex-derivatives","BTCF0:USTF0",1752859965761,0.001,118010.0,118000.0,0.65108238]
["bitfinex-derivatives","BTCF0:USTF0",1752859966269,0.1971345,118010.0,118000.0,0.65108238]
["bitfinex-derivatives","BTCF0:USTF0",1752859967062,0.02773,118010.0,118000.0,0.65108238]
["bitfinex-derivatives","BTCF0:USTF0",1752859967466,0.1971345,118010.0,118000.0,0.65108238]
["bitfinex-derivatives","BTCF0:USTF0",1752859967968,0.02773,118010.0,118000.0,0.65108238]
["bitfinex-derivatives","BTCF0:USTF0",1752859968168,0.001,118010.0,118000.0,1.01188238]
["bitfinex-derivatives","BTCF0:USTF0",1752859968369,0.001,118010.0,118000.0,1.44632541]
["bitfinex-derivatives","BTCF0:USTF0",1752859968568,0.001,118010.0,118000.0,1.01188238]
["bitfinex-derivatives","BTCF0:USTF0",1752859969664,0.1704045,118010.0,118000.0,1.01188238]
["bitfinex-derivatives","BTCF0:USTF0",1752859969864,0.5312045,118010.0,118000.0,0.65108238]
["bitfinex-derivatives","BTCF0:USTF0",1752859970060,0.5569345,118010.0,118000.0,0.65108238]
["bitfinex-derivatives","BTCF0:USTF0",1752859970369,0.02673,118010.0,118000.0,1.01388238]
["bitfinex-derivatives","BTCF0:USTF0",1752859970570,0.1961345,118010.0,118000.0,1.01388238]
["bitfinex-derivatives","BTCF0:USTF0",1752859970765,0.1961345,118010.0,118000.0,0.65308238]
["bitfinex-derivatives","BTCF0:USTF0",1752859971169,0.02673,118010.0,118000.0,0.65308238]
["bitfinex-derivatives","BTCF0:USTF0",1752859971769,0.02673,118010.0,118000.0,1.01388238]
["bitfinex-derivatives","BTCF0:USTF0",1752859973365,1.35499593,118020.0,118010.0,0.1694045]
["bitfinex-derivatives","BTCF0:USTF0",1752859973665,1.82579593,118020.0,118010.0,0.4597645]
["bitfinex-derivatives","BTCF0:USTF0",1752859973872,1.3913529,118020.0,118010.0,0.4597645]
["bitfinex-derivatives","BTCF0:USTF0",1752859974076,1.82579593,118020.0,118010.0,0.4597645]
["bitfinex-derivatives","BTCF0:USTF0",1752859974276,1.82601593,118020.0,118010.0,0.4597645]
["bitfinex-derivatives","BTCF0:USTF0",1752859974572,1.3915729,118020.0,118010.0,0.4607645]
["bitfinex-derivatives","BTCF0:USTF0",1752859974768,1.82601593,118020.0,118010.0,0.4607645]
["bitfinex-derivatives","BTCF0:USTF0",1752859975469,1.82579593,118020.0,118010.0,0.4627645]
["bitfinex-derivatives","BTCF0:USTF0",1752859975874,1.82579593,118020.0,118010.0,0.4607645]
["bitfinex-derivatives","BTCF0:USTF0",1752859976070,1.3913529,118020.0,118010.0,0.4607645]
["bitfinex-derivatives","BTCF0:USTF0",1752859976271,1.82601593,118020.0,118010.0,0.4597645]
["bitfinex-derivatives","BTCF0:USTF0",1752859978379,1.82601593,118020.0,118010.0,0.3470145]
["bitfinex-derivatives","BTCF0:USTF0",1752859979080,0.1964845,118010.0,118000.0,0.346555]
["bitfinex-derivatives","BTCF0:USTF0",1752859979275,0.7121945,118010.0,118000.0,0.346555]
["bitfinex-derivatives","BTCF0:USTF0",1752859979474,1.14663753,118010.0,118000.0,0.346555]
["bitfinex-derivatives","BTCF0:USTF0",1752859979774,1.14663753,118010.0,118000.0,0.404475]
["bitfinex-derivatives","BTCF0:USTF0",1752859979975,1.14641753,118010.0,118000.0,0.404475]
["bitfinex-derivatives","BTCF0:USTF0",1752859980177,1.14641753,118010.0,118000.0,0.774475]
["bitfinex-derivatives","BTCF0:USTF0",1752859980376,1.14641753,118010.0,118000.0,0.405475]
["bitfinex-derivatives","BTCF0:USTF0",1752859980572,0.7119745,118010.0,118000.0,0.725475]
["bitfinex-derivatives","BTCF0:USTF0",1752859980774,1.14641753,118010.0,118000.0,0.405475]
["bitfinex-derivatives","BTCF0:USTF0",1752859980972,1.14641753,118010.0,118000.0,0.775475]
["bitfinex-derivatives","BTCF0:USTF0",1752859981276,0.75092753,118010.0,118000.0,0.774475]
["bitfinex-derivatives","BTCF0:USTF0",1752859981474,0.14708,118010.0,118000.0,0.454475]
["bitfinex-derivatives","BTCF0:USTF0",1752859981670,1.3075706,118020.0,118010.0,0.2290845]
["bitfinex-derivatives","BTCF0:USTF0",1752859981866,1.74201363,118020.0,118010.0,0.6687045]
["bitfinex-derivatives","BTCF0:USTF0",1752859982068,1.86201363,118020.0,118010.0,0.3387045]
["bitfinex-derivatives","BTCF0:USTF0",1752859982468,1.86201363,118020.0,118010.0,0.2286445]
["bitfinex-derivatives","BTCF0:USTF0",1752859982668,1.86201363,118020.0,118010.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1752859982872,1.90393583,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752859983677,0.1956545,118010.0,118000.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1752859983972,0.2298488,118000.0,117990.0,0.2590532]
["bitfinex-derivatives","BTCF0:USTF0",1752859984173,2.21186308,118000.0,117990.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1752859984378,2.21186308,118000.0,117990.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1752859984676,2.21186308,118000.0,117990.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1752859985072,2.21286308,118000.0,117990.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1752859985271,1.34397702,118000.0,117990.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1752859985479,2.21286308,118000.0,117990.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1752859986572,2.21286308,118000.0,117990.0,0.2086732]
["bitfinex-derivatives","BTCF0:USTF0",1752859986879,2.21286308,118000.0,117990.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1752859990883,1.14470005,118000.0,117990.0,0.2705232]
["bitfinex-derivatives","BTCF0:USTF0",1752859991082,1.77786005,118000.0,117990.0,0.3187332]
["bitfinex-derivatives","BTCF0:USTF0",1752859991278,1.34341702,118000.0,117990.0,0.3187332]
["bitfinex-derivatives","BTCF0:USTF0",1752859991480,1.77786005,118000.0,117990.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1752859991784,2.21230308,118000.0,117990.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1752859991978,0.2298632,117990.0,117980.0,0.2590676]
["bitfinex-derivatives","BTCF0:USTF0",1752859992183,1.14510623,117990.0,117980.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1752859992778,0.7106632,117990.0,117980.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1752859992986,1.14510623,117990.0,117980.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1752859993379,0.1694476,117980.0,117970.0,0.2198388]
["bitfinex-derivatives","BTCF0:USTF0",1752859993580,1.77864063,117980.0,117970.0,0.3990788]
["bitfinex-derivatives","BTCF0:USTF0",1752859993986,1.3441976,117980.0,117970.0,0.3990788]
["bitfinex-derivatives","BTCF0:USTF0",1752859994280,1.77864063,117980.0,117970.0,0.3990788]
["bitfinex-derivatives","BTCF0:USTF0",1752859994685,1.77864063,117980.0,117970.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1752859995082,1.77864063,117980.0,117970.0,0.20962]
["bitfinex-derivatives","BTCF0:USTF0",1752859995386,1.77864063,117980.0,117970.0,0.21162]
["bitfinex-derivatives","BTCF0:USTF0",1752859995580,1.77864063,117980.0,117970.0,0.3810819]
["bitfinex-derivatives","BTCF0:USTF0",1752859995779,1.77864063,117980.0,117970.0,0.21162]
["bitfinex-derivatives","BTCF0:USTF0",1752859996083,1.77864063,117980.0,117970.0,0.3810819]
["bitfinex-derivatives","BTCF0:USTF0",1752859996279,1.79756891,117980.0,117970.0,0.3810819]
["bitfinex-derivatives","BTCF0:USTF0",1752859997080,1.86565135,117980.0,117970.0,0.21162]
["bitfinex-derivatives","BTCF0:USTF0",1752859997285,1.86565135,117980.0,117970.0,0.3810819]
["bitfinex-derivatives","BTCF0:USTF0",1752859997686,1.86565135,117980.0,117970.0,0.3830819]
["bitfinex-derivatives","BTCF0:USTF0",1752859999481,1.86565135,117980.0,117970.0,0.6330819]
["bitfinex-derivatives","BTCF0:USTF0",1752859999681,1.86565135,117980.0,117970.0,0.6589319]
["bitfinex-derivatives","BTCF0:USTF0",1752859999886,1.86565135,117980.0,117970.0,0.2965619]
["bitfinex-derivatives","BTCF0:USTF0",1752860000087,1.86565135,117980.0,117970.0,0.3227619]
["bitfinex-derivatives","BTCF0:USTF0",1752860000691,1.86565135,117980.0,117970.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1752860000988,1.86565135,117980.0,117970.0,0.296562]
["bitfinex-derivatives","BTCF0:USTF0",1752860002293,1.43120832,117980.0,117970.0,0.296562]
["bitfinex-derivatives","BTCF0:USTF0",1752860002590,1.86565135,117980.0,117970.0,0.296562]
["bitfinex-derivatives","BTCF0:USTF0",1752860005490,1.86565135,117980.0,117970.0,0.2965619]
["bitfinex-derivatives","BTCF0:USTF0",1752860005792,1.86565135,117980.0,117970.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1752860005994,1.86565135,117980.0,117970.0,0.2965619]
["bitfinex-derivatives","BTCF0:USTF0",1752860006796,1.86565135,117980.0,117970.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1752860006990,1.86565135,117980.0,117970.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1752860007187,1.86565135,117980.0,117970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752860007387,0.2258919,117970.0,117960.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1752860007596,1.14113493,117970.0,117960.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1752860008096,0.2259063,117960.0,117950.0,0.2591099]
["bitfinex-derivatives","BTCF0:USTF0",1752860008295,1.77050933,117960.0,117950.0,0.2591099]
["bitfinex-derivatives","BTCF0:USTF0",1752860008797,1.77050933,117960.0,117950.0,0.2849599]
["bitfinex-derivatives","BTCF0:USTF0",1752860009094,1.77050933,117960.0,117950.0,0.3187899]
["bitfinex-derivatives","BTCF0:USTF0",1752860009295,1.77050933,117960.0,117950.0,0.6787899]
["bitfinex-derivatives","BTCF0:USTF0",1752860009795,1.77150933,117960.0,117950.0,0.6787899]
["bitfinex-derivatives","BTCF0:USTF0",1752860010897,1.77250933,117960.0,117950.0,0.6787899]
["bitfinex-derivatives","BTCF0:USTF0",1752860012294,0.02825,117960.0,117950.0,0.6787899]
["bitfinex-derivatives","BTCF0:USTF0",1752860012486,0.002,117960.0,117950.0,1.0395899]
["bitfinex-derivatives","BTCF0:USTF0",1752860012695,0.002,117960.0,117950.0,1.47403293]
["bitfinex-derivatives","BTCF0:USTF0",1752860014089,0.72669702,117980.0,117970.0,0.2249519]
["bitfinex-derivatives","BTCF0:USTF0",1752860014290,1.47469702,117980.0,117970.0,0.6433219]
["bitfinex-derivatives","BTCF0:USTF0",1752860015199,1.47569702,117980.0,117970.0,0.6433219]
["bitfinex-derivatives","BTCF0:USTF0",1752860015396,1.93907005,117980.0,117970.0,0.6433219]
["bitfinex-derivatives","BTCF0:USTF0",1752860015597,1.50462702,117980.0,117970.0,0.6433219]
["bitfinex-derivatives","BTCF0:USTF0",1752860015795,1.93907005,117980.0,117970.0,0.6433219]
["bitfinex-derivatives","BTCF0:USTF0",1752860016200,1.50462702,117980.0,117970.0,0.6433219]
["bitfinex-derivatives","BTCF0:USTF0",1752860016498,1.93907005,117980.0,117970.0,0.6433219]
["bitfinex-derivatives","BTCF0:USTF0",1752860018297,1.93907005,117980.0,117970.0,0.44965]
["bitfinex-derivatives","BTCF0:USTF0",1752860018502,1.93907005,117980.0,117970.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1752860018699,1.93907005,117980.0,117960.0,0.2633023]
["bitfinex-derivatives","BTCF0:USTF0",1752860018700,1.76961305,117980.0,117960.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1752860018894,1.01833493,117970.0,117960.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1752860019201,1.01833493,117970.0,117960.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1752860019202,1.14833493,117970.0,117960.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1752860019404,1.14833493,117970.0,117960.0,0.2578463]
["bitfinex-derivatives","BTCF0:USTF0",1752860019704,1.14833493,117970.0,117960.0,0.6533363]
["bitfinex-derivatives","BTCF0:USTF0",1752860020004,1.77501493,117970.0,117960.0,0.6543363]
["bitfinex-derivatives","BTCF0:USTF0",1752860020396,1.77501493,117970.0,117960.0,0.3343363]
["bitfinex-derivatives","BTCF0:USTF0",1752860020601,1.77501493,117970.0,117960.0,0.3333363]
["bitfinex-derivatives","BTCF0:USTF0",1752860020801,1.77501493,117970.0,117960.0,0.3343363]
["bitfinex-derivatives","BTCF0:USTF0",1752860022513,1.3405719,117970.0,117960.0,0.6243363]
["bitfinex-derivatives","BTCF0:USTF0",1752860022714,1.21610303,117970.0,117960.0,0.6243363]
["bitfinex-derivatives","BTCF0:USTF0",1752860023013,1.3119219,117970.0,117960.0,0.6243363]
["bitfinex-derivatives","BTCF0:USTF0",1752860023416,1.38556493,117970.0,117960.0,0.6243363]
["bitfinex-derivatives","BTCF0:USTF0",1752860023609,1.74636493,117970.0,117960.0,0.6243363]
["bitfinex-derivatives","BTCF0:USTF0",1752860023809,1.77529493,117970.0,117960.0,0.6243363]
["bitfinex-derivatives","BTCF0:USTF0",1752860025612,1.41449493,117970.0,117960.0,0.6243363]
["bitfinex-derivatives","BTCF0:USTF0",1752860025815,1.77529493,117970.0,117960.0,0.6243363]
["bitfinex-derivatives","BTCF0:USTF0",1752860027316,1.41449493,117970.0,117960.0,0.6243363]
["bitfinex-derivatives","BTCF0:USTF0",1752860027617,1.14246,117970.0,117960.0,0.6243363]
["bitfinex-derivatives","BTCF0:USTF0",1752860027819,1.21610303,117970.0,117960.0,0.6243363]
["bitfinex-derivatives","BTCF0:USTF0",1752860028312,0.9511219,117970.0,117960.0,0.6243363]
["bitfinex-derivatives","BTCF0:USTF0",1752860029514,0.78166,117970.0,117960.0,0.6243363]
["bitfinex-derivatives","BTCF0:USTF0",1752860029712,1.14246,117970.0,117960.0,0.6243363]
["bitfinex-derivatives","BTCF0:USTF0",1752860029910,1.3119219,117970.0,117960.0,0.6243363]
["bitfinex-derivatives","BTCF0:USTF0",1752860030211,1.08610303,117970.0,117960.0,0.6243363]
["bitfinex-derivatives","BTCF0:USTF0",1752860030410,0.65166,117970.0,117960.0,0.6243363]
["bitfinex-derivatives","BTCF0:USTF0",1752860030913,0.3855,117980.0,117970.0,0.3133219]
["bitfinex-derivatives","BTCF0:USTF0",1752860031114,0.65086,117980.0,117970.0,1.47856493]
["bitfinex-derivatives","BTCF0:USTF0",1752860031410,1.01166,117990.0,117980.0,0.3133075]
["bitfinex-derivatives","BTCF0:USTF0",1752860031716,1.1810932,117990.0,117980.0,0.6833075]
["bitfinex-derivatives","BTCF0:USTF0",1752860031915,1.61553623,117990.0,117980.0,0.6833075]
["bitfinex-derivatives","BTCF0:USTF0",1752860032316,1.64446623,117990.0,117980.0,0.6833075]
["bitfinex-derivatives","BTCF0:USTF0",1752860032616,1.01166,118000.0,117990.0,0.3132932]
["bitfinex-derivatives","BTCF0:USTF0",1752860032810,1.1810788,118000.0,117990.0,0.6232932]
["bitfinex-derivatives","BTCF0:USTF0",1752860033113,1.61552183,118000.0,117990.0,0.6232932]
["bitfinex-derivatives","BTCF0:USTF0",1752860033308,1.72552183,118000.0,117990.0,0.6232932]
["bitfinex-derivatives","BTCF0:USTF0",1752860033511,1.77358169,118000.0,117990.0,0.6232932]
["bitfinex-derivatives","BTCF0:USTF0",1752860033908,1.14742169,118000.0,117990.0,0.6232932]
["bitfinex-derivatives","BTCF0:USTF0",1752860034118,1.77458169,118000.0,117990.0,0.6232932]
["bitfinex-derivatives","BTCF0:USTF0",1752860034416,1.77462169,118000.0,117990.0,0.6232932]
["bitfinex-derivatives","BTCF0:USTF0",1752860034808,1.77462169,118000.0,117990.0,0.6242932]
["bitfinex-derivatives","BTCF0:USTF0",1752860038520,1.34017866,118000.0,117990.0,0.6242932]
["bitfinex-derivatives","BTCF0:USTF0",1752860038818,1.77462169,118000.0,117990.0,0.6242932]
["bitfinex-derivatives","BTCF0:USTF0",1752860039919,1.7986201,118000.0,117990.0,0.6242932]
["bitfinex-derivatives","BTCF0:USTF0",1752860040415,1.7986201,118000.0,117990.0,0.43065]
["bitfinex-derivatives","BTCF0:USTF0",1752860040614,1.7986201,118000.0,117990.0,0.5925132]
["bitfinex-derivatives","BTCF0:USTF0",1752860041016,1.7986201,118000.0,117990.0,0.6242932]
["bitfinex-derivatives","BTCF0:USTF0",1752860041419,1.77949024,118000.0,117990.0,0.6242932]
["bitfinex-derivatives","BTCF0:USTF0",1752860041816,1.1821188,118000.0,117990.0,0.6232932]
["bitfinex-derivatives","BTCF0:USTF0",1752860042825,0.6519,118000.0,117990.0,0.6232932]
["bitfinex-derivatives","BTCF0:USTF0",1752860043128,0.65186,118000.0,117990.0,0.6232932]
["bitfinex-derivatives","BTCF0:USTF0",1752860043325,0.8212788,118000.0,117990.0,0.6232932]
["bitfinex-derivatives","BTCF0:USTF0",1752860043623,0.65286,118000.0,117990.0,0.6232932]
["bitfinex-derivatives","BTCF0:USTF0",1752860044124,0.3608,118010.0,118000.0,0.2227188]
["bitfinex-derivatives","BTCF0:USTF0",1752860044324,1.01176276,118010.0,118000.0,0.6823788]
["bitfinex-derivatives","BTCF0:USTF0",1752860044628,0.3608,118010.0,118000.0,1.11682183]
["bitfinex-derivatives","BTCF0:USTF0",1752860044829,0.62704,118010.0,118000.0,1.0431788]
["bitfinex-derivatives","BTCF0:USTF0",1752860045123,1.09008303,118010.0,118000.0,1.0431788]
["bitfinex-derivatives","BTCF0:USTF0",1752860045522,1.74028743,118010.0,118000.0,0.6823788]
["bitfinex-derivatives","BTCF0:USTF0",1752860046126,1.76428858,118010.0,118000.0,0.6823788]
["bitfinex-derivatives","BTCF0:USTF0",1752860046423,1.32984555,118010.0,118000.0,0.6823788]
["bitfinex-derivatives","BTCF0:USTF0",1752860046726,1.35344555,118010.0,118000.0,0.6823788]
["bitfinex-derivatives","BTCF0:USTF0",1752860046925,1.78788858,118010.0,118000.0,0.6823788]
["bitfinex-derivatives","BTCF0:USTF0",1752860047126,1.03644115,118010.0,118000.0,0.6823788]
["bitfinex-derivatives","BTCF0:USTF0",1752860047326,1.25548743,118010.0,118000.0,0.6823788]
["bitfinex-derivatives","BTCF0:USTF0",1752860047626,1.64019646,118010.0,118000.0,0.6823788]
["bitfinex-derivatives","BTCF0:USTF0",1752860047828,1.78779646,118010.0,118000.0,0.6823788]
["bitfinex-derivatives","BTCF0:USTF0",1752860053832,0.72631343,118010.0,118000.0,0.6823788]
["bitfinex-derivatives","BTCF0:USTF0",1752860054028,1.25743206,118010.0,118000.0,0.6823788]
["bitfinex-derivatives","BTCF0:USTF0",1752860054228,1.78763646,118010.0,118000.0,0.6823788]
["bitfinex-derivatives","BTCF0:USTF0",1752860056835,1.35319343,118010.0,118000.0,0.6823788]
["bitfinex-derivatives","BTCF0:USTF0",1752860057435,1.42683646,118010.0,118000.0,0.6823788]
["bitfinex-derivatives","BTCF0:USTF0",1752860057629,1.78763646,118010.0,118000.0,0.6823788]
["bitfinex-derivatives","BTCF0:USTF0",1752860058336,1.76372743,118010.0,118000.0,0.6823788]
["bitfinex-derivatives","BTCF0:USTF0",1752860058538,0.77148,118010.0,118000.0,0.6833788]
["bitfinex-derivatives","BTCF0:USTF0",1752860058741,1.61612743,118010.0,118000.0,0.6833788]
["bitfinex-derivatives","BTCF0:USTF0",1752860058933,0.001,118010.0,118000.0,0.6833788]
["bitfinex-derivatives","BTCF0:USTF0",1752860059134,0.62604,118010.0,118000.0,0.6833788]
["bitfinex-derivatives","BTCF0:USTF0",1752860059437,0.62604,118010.0,118000.0,1.3094188]
["bitfinex-derivatives","BTCF0:USTF0",1752860059637,0.62604,118010.0,118000.0,1.6702188]
["bitfinex-derivatives","BTCF0:USTF0",1752860059837,0.62604,118010.0,118000.0,1.3094188]
["bitfinex-derivatives","BTCF0:USTF0",1752860060038,0.98365376,118020.0,118010.0,0.3123644]
["bitfinex-derivatives","BTCF0:USTF0",1752860060039,1.63341376,118020.0,118010.0,0.3123644]
["bitfinex-derivatives","BTCF0:USTF0",1752860060338,1.79101376,118020.0,118010.0,0.6223644]
["bitfinex-derivatives","BTCF0:USTF0",1752860060638,1.81493579,118020.0,118010.0,0.6223644]
["bitfinex-derivatives","BTCF0:USTF0",1752860062341,1.81593579,118020.0,118010.0,0.6223644]
["bitfinex-derivatives","BTCF0:USTF0",1752860062543,1.79201376,118020.0,118010.0,0.6223644]
["bitfinex-derivatives","BTCF0:USTF0",1752860063434,1.81605492,118020.0,118010.0,0.6223644]
["bitfinex-derivatives","BTCF0:USTF0",1752860063634,1.81605492,118020.0,118010.0,0.5993744]
["bitfinex-derivatives","BTCF0:USTF0",1752860063845,1.81605492,118020.0,118010.0,0.5690644]
["bitfinex-derivatives","BTCF0:USTF0",1752860064540,1.38161189,118020.0,118010.0,0.5690644]
["bitfinex-derivatives","BTCF0:USTF0",1752860064743,1.81605492,118020.0,118010.0,0.5690644]
["bitfinex-derivatives","BTCF0:USTF0",1752860064944,1.81605492,118020.0,118010.0,0.5993744]
["bitfinex-derivatives","BTCF0:USTF0",1752860068542,1.38161189,118020.0,118010.0,0.5993744]
["bitfinex-derivatives","BTCF0:USTF0",1752860068742,1.81605492,118020.0,118010.0,0.5993744]
["bitfinex-derivatives","BTCF0:USTF0",1752860070444,1.81605492,118020.0,118010.0,0.6223644]
["bitfinex-derivatives","BTCF0:USTF0",1752860072146,1.81605492,118020.0,118010.0,0.5690644]
["bitfinex-derivatives","BTCF0:USTF0",1752860073241,1.81605492,118020.0,118010.0,0.5928944]
["bitfinex-derivatives","BTCF0:USTF0",1752860077150,1.81605492,118020.0,118010.0,0.2238244]
["bitfinex-derivatives","BTCF0:USTF0",1752860077544,1.81605492,118020.0,118010.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1752860079450,1.81605492,118020.0,118010.0,0.2238245]
["bitfinex-derivatives","BTCF0:USTF0",1752860080143,1.81605492,118020.0,118010.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1752860080741,1.81605492,118020.0,118010.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1752860081149,1.81605492,118020.0,118010.0,0.2238244]
["bitfinex-derivatives","BTCF0:USTF0",1752860081849,1.38161189,118020.0,118010.0,0.2238244]
["bitfinex-derivatives","BTCF0:USTF0",1752860082047,1.81605492,118020.0,118010.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1752860082253,1.38361189,118020.0,118010.0,0.2381544]
["bitfinex-derivatives","BTCF0:USTF0",1752860082549,1.81805492,118020.0,118010.0,0.2975944]
["bitfinex-derivatives","BTCF0:USTF0",1752860082750,1.76685492,118020.0,118010.0,0.2619844]
["bitfinex-derivatives","BTCF0:USTF0",1752860083351,1.76885492,118020.0,118010.0,0.2619844]
["bitfinex-derivatives","BTCF0:USTF0",1752860083651,1.76885492,118020.0,118010.0,0.2381544]
["bitfinex-derivatives","BTCF0:USTF0",1752860084151,1.33441189,118020.0,118010.0,0.2381544]
["bitfinex-derivatives","BTCF0:USTF0",1752860084450,1.76885492,118020.0,118010.0,0.2690544]
["bitfinex-derivatives","BTCF0:USTF0",1752860084852,1.14269492,118020.0,118010.0,0.2490544]
["bitfinex-derivatives","BTCF0:USTF0",1752860085248,1.76861492,118020.0,118010.0,0.6090544]
["bitfinex-derivatives","BTCF0:USTF0",1752860086347,1.79490492,118020.0,118010.0,0.6678444]
["bitfinex-derivatives","BTCF0:USTF0",1752860086651,1.79290492,118020.0,118010.0,0.6678444]
["bitfinex-derivatives","BTCF0:USTF0",1752860087652,1.35846189,118020.0,118010.0,0.6678444]
["bitfinex-derivatives","BTCF0:USTF0",1752860087855,1.79290492,118020.0,118010.0,0.6678444]
["bitfinex-derivatives","BTCF0:USTF0",1752860088353,1.78990492,118020.0,118010.0,0.6678444]
["bitfinex-derivatives","BTCF0:USTF0",1752860088555,1.79090492,118020.0,118010.0,0.6678444]
["bitfinex-derivatives","BTCF0:USTF0",1752860089855,1.79090492,118020.0,118010.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1752860090057,1.79090492,118020.0,118010.0,0.3078444]
["bitfinex-derivatives","BTCF0:USTF0",1752860090557,1.79090492,118020.0,118010.0,0.6778444]
["bitfinex-derivatives","BTCF0:USTF0",1752860090757,1.35646189,118020.0,118010.0,0.6778444]
["bitfinex-derivatives","BTCF0:USTF0",1752860090957,1.79090492,118020.0,118010.0,0.6778444]
["bitfinex-derivatives","BTCF0:USTF0",1752860092956,1.35646189,118020.0,118010.0,0.6778444]
["bitfinex-derivatives","BTCF0:USTF0",1752860093158,1.79090492,118020.0,118010.0,0.6778444]
["bitfinex-derivatives","BTCF0:USTF0",1752860094060,1.79090492,118020.0,118010.0,0.3078444]
["bitfinex-derivatives","BTCF0:USTF0",1752860094561,1.79090492,118020.0,118010.0,0.6278444]
["bitfinex-derivatives","BTCF0:USTF0",1752860094855,1.79090492,118020.0,118010.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1752860095163,1.35646189,118020.0,118010.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1752860095361,1.79090492,118020.0,118010.0,0.2038244]
["bitfinex-derivatives","BTCF0:USTF0",1752860095562,1.79090492,118020.0,118010.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1752860095761,1.79090492,118020.0,118010.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1752860095962,1.79090492,118020.0,118010.0,0.2537644]
["bitfinex-derivatives","BTCF0:USTF0",1752860096363,1.79090492,118020.0,118010.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1752860098661,0.3057369,118000.0,117990.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1752860098958,2.65517296,118000.0,117990.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1752860099159,1.81029577,118000.0,117990.0,0.2050431]
["bitfinex-derivatives","BTCF0:USTF0",1752860099360,2.22072993,118000.0,117990.0,0.2050431]
["bitfinex-derivatives","BTCF0:USTF0",1752860099763,2.22072993,118000.0,117990.0,0.2601231]
["bitfinex-derivatives","BTCF0:USTF0",1752860100065,2.22072993,118000.0,117990.0,0.5811231]
["bitfinex-derivatives","BTCF0:USTF0",1752860100266,2.22072993,118000.0,117990.0,0.2611231]
["bitfinex-derivatives","BTCF0:USTF0",1752860100564,2.22072993,118000.0,117990.0,0.5811231]
["bitfinex-derivatives","BTCF0:USTF0",1752860100762,2.22072993,118000.0,117990.0,0.3093031]
["bitfinex-derivatives","BTCF0:USTF0",1752860100967,2.22072993,118000.0,117990.0,0.3893031]
["bitfinex-derivatives","BTCF0:USTF0",1752860101369,2.22072993,118000.0,117990.0,0.21987]
["bitfinex-derivatives","BTCF0:USTF0",1752860101565,2.65617296,118000.0,117990.0,0.3883031]
["bitfinex-derivatives","BTCF0:USTF0",1752860101765,2.65617296,118000.0,117990.0,0.3873031]
["bitfinex-derivatives","BTCF0:USTF0",1752860102267,1.7872869,118000.0,117990.0,0.3873031]
["bitfinex-derivatives","BTCF0:USTF0",1752860102468,2.22172993,118000.0,117990.0,0.6273031]
["bitfinex-derivatives","BTCF0:USTF0",1752860102668,2.22172993,118000.0,117990.0,0.6473031]
["bitfinex-derivatives","BTCF0:USTF0",1752860102869,2.22172993,118000.0,117990.0,0.6573031]
["bitfinex-derivatives","BTCF0:USTF0",1752860103064,2.22172993,118000.0,117990.0,0.3873031]
["bitfinex-derivatives","BTCF0:USTF0",1752860104172,2.22172993,118000.0,117990.0,0.6273031]
["bitfinex-derivatives","BTCF0:USTF0",1752860104374,2.22172993,118000.0,117990.0,0.3873031]
["bitfinex-derivatives","BTCF0:USTF0",1752860105476,2.22172993,118000.0,117990.0,0.6873031]
["bitfinex-derivatives","BTCF0:USTF0",1752860106076,2.22172993,118000.0,117990.0,0.3873031]
["bitfinex-derivatives","BTCF0:USTF0",1752860107877,2.22172993,118000.0,117990.0,0.3570531]
["bitfinex-derivatives","BTCF0:USTF0",1752860108078,2.22172993,118000.0,117990.0,0.3194631]
["bitfinex-derivatives","BTCF0:USTF0",1752860108376,2.65617296,118000.0,117990.0,0.3194631]
["bitfinex-derivatives","BTCF0:USTF0",1752860109374,1.59584993,118000.0,117990.0,0.6537731]
["bitfinex-derivatives","BTCF0:USTF0",1752860109569,1.59584993,118000.0,117990.0,0.6774731]
["bitfinex-derivatives","BTCF0:USTF0",1752860109570,2.22172993,118000.0,117990.0,0.6774731]
["bitfinex-derivatives","BTCF0:USTF0",1752860110770,1.7872869,118000.0,117990.0,0.6774731]
["bitfinex-derivatives","BTCF0:USTF0",1752860110978,2.22172993,118000.0,117990.0,0.6774731]
["bitfinex-derivatives","BTCF0:USTF0",1752860111978,1.59584993,118000.0,117990.0,0.6774731]
["bitfinex-derivatives","BTCF0:USTF0",1752860112576,2.22172993,118000.0,117990.0,0.6774731]
["bitfinex-derivatives","BTCF0:USTF0",1752860113573,1.86092993,118000.0,117990.0,0.6774731]
["bitfinex-derivatives","BTCF0:USTF0",1752860113981,1.86092993,118000.0,117990.0,0.3874731]
["bitfinex-derivatives","BTCF0:USTF0",1752860115378,1.86092993,118000.0,117990.0,0.3774731]
["bitfinex-derivatives","BTCF0:USTF0",1752860116570,1.86092993,118000.0,117990.0,0.3094631]
["bitfinex-derivatives","BTCF0:USTF0",1752860117679,2.29537296,118000.0,117990.0,0.3094631]
["bitfinex-derivatives","BTCF0:USTF0",1752860117879,2.29537296,118000.0,117990.0,0.2394331]
["bitfinex-derivatives","BTCF0:USTF0",1752860118379,2.29537296,118000.0,117990.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1752860118877,0.2836231,117990.0,117980.0,0.2058375]
["bitfinex-derivatives","BTCF0:USTF0",1752860119082,0.2836375,117980.0,117970.0,0.3379095]
["bitfinex-derivatives","BTCF0:USTF0",1752860119382,1.81472053,117980.0,117970.0,0.7221595]
["bitfinex-derivatives","BTCF0:USTF0",1752860119972,1.81472053,117980.0,117970.0,0.73055129]
["bitfinex-derivatives","BTCF0:USTF0",1752860120276,1.43142053,117980.0,117970.0,0.73155129]
["bitfinex-derivatives","BTCF0:USTF0",1752860120476,1.79222053,117980.0,117970.0,0.7231595]
["bitfinex-derivatives","BTCF0:USTF0",1752860120778,1.43142053,117980.0,117970.0,0.7231595]
["bitfinex-derivatives","BTCF0:USTF0",1752860121079,1.39315053,117980.0,117970.0,0.7231595]
["bitfinex-derivatives","BTCF0:USTF0",1752860121281,1.39315053,117980.0,117970.0,0.7221595]
["bitfinex-derivatives","BTCF0:USTF0",1752860121880,1.39315053,117980.0,117970.0,0.7231595]
["bitfinex-derivatives","BTCF0:USTF0",1752860122584,0.67926,117980.0,117970.0,0.7231595]
["bitfinex-derivatives","BTCF0:USTF0",1752860122883,0.91553399,117980.0,117970.0,0.73145211]
["bitfinex-derivatives","BTCF0:USTF0",1752860123084,1.71077702,117980.0,117970.0,0.7231595]
["bitfinex-derivatives","BTCF0:USTF0",1752860123286,1.73648702,117980.0,117970.0,0.7231595]
["bitfinex-derivatives","BTCF0:USTF0",1752860123584,1.77154702,117980.0,117970.0,0.7231595]
["bitfinex-derivatives","BTCF0:USTF0",1752860123784,1.33710399,117980.0,117970.0,0.7231595]
["bitfinex-derivatives","BTCF0:USTF0",1752860123978,1.77154702,117980.0,117970.0,0.7231595]
["bitfinex-derivatives","BTCF0:USTF0",1752860124379,1.41074702,117980.0,117970.0,0.7231595]
["bitfinex-derivatives","BTCF0:USTF0",1752860125388,1.77154702,117980.0,117970.0,0.7231595]
["bitfinex-derivatives","BTCF0:USTF0",1752860125588,1.88154702,117980.0,117970.0,0.6807944]
["bitfinex-derivatives","BTCF0:USTF0",1752860126585,1.44710399,117980.0,117970.0,0.6807944]
["bitfinex-derivatives","BTCF0:USTF0",1752860126786,1.88154702,117980.0,117970.0,0.6807944]
["bitfinex-derivatives","BTCF0:USTF0",1752860128386,1.44710399,117980.0,117970.0,0.6807944]
["bitfinex-derivatives","BTCF0:USTF0",1752860128591,1.88154702,117980.0,117970.0,0.6570944]
["bitfinex-derivatives","BTCF0:USTF0",1752860128892,1.88154702,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752860129087,0.05342,117960.0,117950.0,0.3615732]
["bitfinex-derivatives","BTCF0:USTF0",1752860129385,1.81470923,117960.0,117950.0,0.7115732]
["bitfinex-derivatives","BTCF0:USTF0",1752860129890,1.81470923,117960.0,117950.0,0.7352732]
["bitfinex-derivatives","BTCF0:USTF0",1752860130091,1.81470923,117960.0,117950.0,0.7422132]
["bitfinex-derivatives","BTCF0:USTF0",1752860130489,1.53523303,117960.0,117950.0,0.7504759]
["bitfinex-derivatives","BTCF0:USTF0",1752860130690,1.04002,117960.0,117950.0,0.7504759]
["bitfinex-derivatives","BTCF0:USTF0",1752860130885,0.86772393,117970.0,117960.0,0.2234562]
["bitfinex-derivatives","BTCF0:USTF0",1752860131091,1.66298573,117970.0,117960.0,0.6569262]
["bitfinex-derivatives","BTCF0:USTF0",1752860131595,1.70219483,117970.0,117960.0,0.6569262]
["bitfinex-derivatives","BTCF0:USTF0",1752860133788,1.72651918,117970.0,117960.0,0.6569262]
["bitfinex-derivatives","BTCF0:USTF0",1752860134088,1.84651918,117970.0,117960.0,0.6569262]
["bitfinex-derivatives","BTCF0:USTF0",1752860134292,1.3877518,117970.0,117960.0,0.6569262]
["bitfinex-derivatives","BTCF0:USTF0",1752860134494,1.82219483,117970.0,117960.0,0.6569262]
["bitfinex-derivatives","BTCF0:USTF0",1752860136193,1.82219483,117970.0,117960.0,0.6264762]
["bitfinex-derivatives","BTCF0:USTF0",1752860136390,1.82219483,117970.0,117960.0,0.2764762]
["bitfinex-derivatives","BTCF0:USTF0",1752860136595,1.82219483,117970.0,117960.0,0.1694762]
["bitfinex-derivatives","BTCF0:USTF0",1752860136888,1.82219483,117970.0,117960.0,0.2385462]
["bitfinex-derivatives","BTCF0:USTF0",1752860137893,0.2224462,117960.0,117950.0,0.3376948]
["bitfinex-derivatives","BTCF0:USTF0",1752860138095,1.18541923,117960.0,117950.0,0.6876948]
["bitfinex-derivatives","BTCF0:USTF0",1752860138997,1.18541923,117960.0,117950.0,0.7112248]
["bitfinex-derivatives","BTCF0:USTF0",1752860140395,1.63880635,117960.0,117950.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1752860140599,0.2224605,117950.0,117940.0,0.3377121]
["bitfinex-derivatives","BTCF0:USTF0",1752860140897,0.2224605,117950.0,117940.0,0.7077121]
["bitfinex-derivatives","BTCF0:USTF0",1752860140898,1.83123353,117950.0,117940.0,0.7077121]
["bitfinex-derivatives","BTCF0:USTF0",1752860141098,1.83123353,117950.0,117940.0,0.6653369]
["bitfinex-derivatives","BTCF0:USTF0",1752860141295,1.83123353,117950.0,117940.0,0.6229749]
["bitfinex-derivatives","BTCF0:USTF0",1752860143694,1.83123353,117950.0,117940.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1752860143894,1.83123353,117950.0,117920.0,0.2953738]
["bitfinex-derivatives","BTCF0:USTF0",1752860143895,0.1695192,117930.0,117920.0,0.2953738]
["bitfinex-derivatives","BTCF0:USTF0",1752860144099,1.81122223,117930.0,117920.0,0.6153738]
["bitfinex-derivatives","BTCF0:USTF0",1752860144301,1.81122223,117930.0,117920.0,0.6691138]
["bitfinex-derivatives","BTCF0:USTF0",1752860144496,1.81122223,117930.0,117920.0,0.6267315]
["bitfinex-derivatives","BTCF0:USTF0",1752860144702,1.3767792,117930.0,117920.0,0.6267315]
["bitfinex-derivatives","BTCF0:USTF0",1752860144896,1.81122223,117930.0,117920.0,0.6277315]
["bitfinex-derivatives","BTCF0:USTF0",1752860145091,1.81122223,117930.0,117920.0,0.6287315]
["bitfinex-derivatives","BTCF0:USTF0",1752860145693,1.12773223,117930.0,117920.0,0.6287315]
["bitfinex-derivatives","BTCF0:USTF0",1752860145898,1.75353223,117930.0,117920.0,0.6287315]
["bitfinex-derivatives","BTCF0:USTF0",1752860147603,1.81126223,117930.0,117920.0,0.6287315]
["bitfinex-derivatives","BTCF0:USTF0",1752860153313,1.2090892,117930.0,117920.0,0.6287315]
["bitfinex-derivatives","BTCF0:USTF0",1752860153513,1.64353223,117930.0,117920.0,0.6287315]
["bitfinex-derivatives","BTCF0:USTF0",1752860154211,1.28273223,117930.0,117920.0,0.6287315]
["bitfinex-derivatives","BTCF0:USTF0",1752860154413,0.8482892,117930.0,117920.0,0.6287315]
["bitfinex-derivatives","BTCF0:USTF0",1752860154711,1.28273223,117930.0,117920.0,0.6287315]
["bitfinex-derivatives","BTCF0:USTF0",1752860155110,1.64353223,117930.0,117920.0,0.6287315]
["bitfinex-derivatives","BTCF0:USTF0",1752860155503,1.28273233,117930.0,117920.0,0.9895315]
["bitfinex-derivatives","BTCF0:USTF0",1752860155707,0.8023193,117930.0,117920.0,0.6287315]
["bitfinex-derivatives","BTCF0:USTF0",1752860155908,1.23676233,117930.0,117920.0,0.6287315]
["bitfinex-derivatives","BTCF0:USTF0",1752860156209,0.43444303,117930.0,117920.0,0.6287315]
["bitfinex-derivatives","BTCF0:USTF0",1752860156414,0.6680137,117950.0,117940.0,0.3067149]
["bitfinex-derivatives","BTCF0:USTF0",1752860156614,1.72825673,117950.0,117940.0,0.6367149]
["bitfinex-derivatives","BTCF0:USTF0",1752860157913,1.74030673,117950.0,117940.0,0.6367149]
["bitfinex-derivatives","BTCF0:USTF0",1752860158114,1.76575673,117950.0,117940.0,0.6367149]
["bitfinex-derivatives","BTCF0:USTF0",1752860158413,1.76675673,117950.0,117940.0,0.6367149]
["bitfinex-derivatives","BTCF0:USTF0",1752860158810,1.42718673,117950.0,117940.0,0.6367149]
["bitfinex-derivatives","BTCF0:USTF0",1752860159211,1.78798673,117950.0,117940.0,0.6367149]
["bitfinex-derivatives","BTCF0:USTF0",1752860159509,1.13957637,117950.0,117940.0,0.6367149]
["bitfinex-derivatives","BTCF0:USTF0",1752860160010,0.002,117950.0,117940.0,0.6367149]
["bitfinex-derivatives","BTCF0:USTF0",1752860160211,0.002,117950.0,117940.0,1.07115793]
["bitfinex-derivatives","BTCF0:USTF0",1752860160411,0.62776,117950.0,117940.0,1.07115793]
["bitfinex-derivatives","BTCF0:USTF0",1752860160617,0.62676,117950.0,117940.0,0.6367149]
["bitfinex-derivatives","BTCF0:USTF0",1752860161217,0.62576,117950.0,117940.0,0.9985149]
["bitfinex-derivatives","BTCF0:USTF0",1752860161616,1.22969353,117950.0,117940.0,0.6377149]
["bitfinex-derivatives","BTCF0:USTF0",1752860162515,1.22969353,117950.0,117940.0,0.6387149]
["bitfinex-derivatives","BTCF0:USTF0",1752860163220,1.40471353,117950.0,117940.0,0.6387149]
["bitfinex-derivatives","BTCF0:USTF0",1752860163421,1.76551353,117950.0,117940.0,0.6387149]
["bitfinex-derivatives","BTCF0:USTF0",1752860163620,1.78991871,117950.0,117940.0,0.6152549]
["bitfinex-derivatives","BTCF0:USTF0",1752860163920,1.78991871,117950.0,117940.0,0.40107]
["bitfinex-derivatives","BTCF0:USTF0",1752860164118,1.78991871,117950.0,117940.0,0.5705748]
["bitfinex-derivatives","BTCF0:USTF0",1752860164320,1.78991871,117950.0,117940.0,0.5685748]
["bitfinex-derivatives","BTCF0:USTF0",1752860165118,1.79091871,117950.0,117940.0,0.5685748]
["bitfinex-derivatives","BTCF0:USTF0",1752860165715,1.79091871,117950.0,117940.0,0.1695048]
["bitfinex-derivatives","BTCF0:USTF0",1752860165917,0.2765649,117940.0,117930.0,0.3805894]
["bitfinex-derivatives","BTCF0:USTF0",1752860166115,1.19180793,117940.0,117930.0,0.7305894]
["bitfinex-derivatives","BTCF0:USTF0",1752860166319,1.19180793,117940.0,117930.0,0.7536994]
["bitfinex-derivatives","BTCF0:USTF0",1752860166520,1.19180793,117940.0,117930.0,0.7820794]
["bitfinex-derivatives","BTCF0:USTF0",1752860166921,1.19180793,117940.0,117930.0,0.7397003]
["bitfinex-derivatives","BTCF0:USTF0",1752860166922,1.21622411,117940.0,117930.0,0.7397003]
["bitfinex-derivatives","BTCF0:USTF0",1752860167219,1.23510756,117940.0,117930.0,0.6265661]
["bitfinex-derivatives","BTCF0:USTF0",1752860167420,1.23510756,117940.0,117930.0,0.6034561]
["bitfinex-derivatives","BTCF0:USTF0",1752860167616,1.23503312,117940.0,117930.0,0.6034561]
["bitfinex-derivatives","BTCF0:USTF0",1752860167815,0.80059009,117940.0,117930.0,0.6034561]
["bitfinex-derivatives","BTCF0:USTF0",1752860168016,1.23503312,117940.0,117930.0,0.6034561]
["bitfinex-derivatives","BTCF0:USTF0",1752860169014,1.23503312,117940.0,117930.0,0.6265661]
["bitfinex-derivatives","BTCF0:USTF0",1752860169314,1.23503312,117940.0,117930.0,0.6549461]
["bitfinex-derivatives","BTCF0:USTF0",1752860170523,1.23503312,117940.0,117930.0,0.6333261]
["bitfinex-derivatives","BTCF0:USTF0",1752860170824,1.23503312,117940.0,117930.0,0.38499]
["bitfinex-derivatives","BTCF0:USTF0",1752860171020,1.23503312,117940.0,117930.0,0.5545093]
["bitfinex-derivatives","BTCF0:USTF0",1752860171216,1.23503312,117940.0,117930.0,0.5891793]
["bitfinex-derivatives","BTCF0:USTF0",1752860171824,1.21069138,117940.0,117930.0,0.6034693]
["bitfinex-derivatives","BTCF0:USTF0",1752860172024,1.23504186,117940.0,117930.0,0.6034693]
["bitfinex-derivatives","BTCF0:USTF0",1752860172523,1.23504186,117940.0,117930.0,0.5891793]
["bitfinex-derivatives","BTCF0:USTF0",1752860173120,0.80059883,117940.0,117930.0,0.5891793]
["bitfinex-derivatives","BTCF0:USTF0",1752860173424,1.23504186,117940.0,117930.0,0.5891793]
["bitfinex-derivatives","BTCF0:USTF0",1752860173918,1.23504186,117940.0,117930.0,0.6034693]
["bitfinex-derivatives","BTCF0:USTF0",1752860174726,0.80059883,117940.0,117930.0,0.6549593]
["bitfinex-derivatives","BTCF0:USTF0",1752860175021,0.89033883,117940.0,117930.0,0.6549593]
["bitfinex-derivatives","BTCF0:USTF0",1752860175222,1.25113883,117940.0,117930.0,0.6549593]
["bitfinex-derivatives","BTCF0:USTF0",1752860175427,1.68558081,117940.0,117930.0,0.6549593]
["bitfinex-derivatives","BTCF0:USTF0",1752860176025,1.25113778,117940.0,117930.0,0.6549593]
["bitfinex-derivatives","BTCF0:USTF0",1752860176225,1.66123138,117940.0,117930.0,0.6549593]
["bitfinex-derivatives","BTCF0:USTF0",1752860177124,1.68558214,117940.0,117930.0,0.6549593]
["bitfinex-derivatives","BTCF0:USTF0",1752860177428,1.30043138,117940.0,117930.0,0.6549593]
["bitfinex-derivatives","BTCF0:USTF0",1752860177628,1.15527759,117940.0,117930.0,0.6549593]
["bitfinex-derivatives","BTCF0:USTF0",1752860177925,1.30043138,117940.0,117930.0,0.6549593]
["bitfinex-derivatives","BTCF0:USTF0",1752860178130,1.66123138,117940.0,117930.0,0.6549593]
["bitfinex-derivatives","BTCF0:USTF0",1752860178432,1.68558271,117940.0,117930.0,0.6549593]
["bitfinex-derivatives","BTCF0:USTF0",1752860178628,1.25113968,117940.0,117930.0,0.6549593]
["bitfinex-derivatives","BTCF0:USTF0",1752860178820,1.30043138,117940.0,117930.0,0.6549593]
["bitfinex-derivatives","BTCF0:USTF0",1752860179018,1.68558411,117940.0,117930.0,0.6549593]
["bitfinex-derivatives","BTCF0:USTF0",1752860179729,1.68558411,117940.0,117930.0,0.6559593]
["bitfinex-derivatives","BTCF0:USTF0",1752860179929,1.32478411,117940.0,117930.0,0.6559593]
["bitfinex-derivatives","BTCF0:USTF0",1752860180127,1.30043138,117940.0,117930.0,0.6559593]
["bitfinex-derivatives","BTCF0:USTF0",1752860180628,0.86598825,117940.0,117930.0,0.6559593]
["bitfinex-derivatives","BTCF0:USTF0",1752860180823,0.01888345,117940.0,117930.0,1.09040233]
["bitfinex-derivatives","BTCF0:USTF0",1752860181129,0.64440345,117940.0,117930.0,1.45020233]
["bitfinex-derivatives","BTCF0:USTF0",1752860181329,0.01888345,117940.0,117930.0,1.45020233]
["bitfinex-derivatives","BTCF0:USTF0",1752860181830,0.01888345,117940.0,117930.0,1.0157593]
["bitfinex-derivatives","BTCF0:USTF0",1752860182034,0.18838835,117940.0,117930.0,1.45020233]
["bitfinex-derivatives","BTCF0:USTF0",1752860182220,0.01888345,117940.0,117930.0,1.45020233]
["bitfinex-derivatives","BTCF0:USTF0",1752860182423,0.01888345,117940.0,117930.0,1.45220233]
["bitfinex-derivatives","BTCF0:USTF0",1752860183929,0.01888345,117940.0,117930.0,1.45020233]
["bitfinex-derivatives","BTCF0:USTF0",1752860184129,0.01888345,117940.0,117930.0,1.45220233]
["bitfinex-derivatives","BTCF0:USTF0",1752860184330,0.18838835,117940.0,117930.0,1.45220233]
["bitfinex-derivatives","BTCF0:USTF0",1752860184830,0.18838835,117940.0,117930.0,1.09140233]
["bitfinex-derivatives","BTCF0:USTF0",1752860185431,0.24042835,117940.0,117930.0,0.6569593]
["bitfinex-derivatives","BTCF0:USTF0",1752860185626,0.72889138,117940.0,117930.0,1.2853993]
["bitfinex-derivatives","BTCF0:USTF0",1752860186130,0.70920138,117940.0,117930.0,1.2853993]
["bitfinex-derivatives","BTCF0:USTF0",1752860186325,0.67487138,117940.0,117930.0,1.2853993]
["bitfinex-derivatives","BTCF0:USTF0",1752860186726,0.67487138,117940.0,117930.0,1.2823993]
["bitfinex-derivatives","BTCF0:USTF0",1752860186928,0.24042835,117940.0,117930.0,1.2803993]
["bitfinex-derivatives","BTCF0:USTF0",1752860188634,0.2215449,117940.0,117930.0,1.2803993]
["bitfinex-derivatives","BTCF0:USTF0",1752860189830,0.65598793,117940.0,117930.0,1.2803993]
["bitfinex-derivatives","BTCF0:USTF0",1752860190135,0.2215449,117940.0,117930.0,1.2803993]
["bitfinex-derivatives","BTCF0:USTF0",1752860190937,0.65598793,117940.0,117930.0,1.2803993]
["bitfinex-derivatives","BTCF0:USTF0",1752860191137,0.65598793,117940.0,117930.0,0.6549593]
["bitfinex-derivatives","BTCF0:USTF0",1752860191138,1.81419793,117940.0,117930.0,0.6549593]
["bitfinex-derivatives","BTCF0:USTF0",1752860193236,1.3797549,117940.0,117930.0,0.6549593]
["bitfinex-derivatives","BTCF0:USTF0",1752860193535,1.81419793,117940.0,117930.0,0.6549593]
["bitfinex-derivatives","BTCF0:USTF0",1752860195141,1.18883793,117940.0,117930.0,0.6549593]
["bitfinex-derivatives","BTCF0:USTF0",1752860195438,1.67529793,117940.0,117930.0,0.6549593]
["bitfinex-derivatives","BTCF0:USTF0",1752860195738,1.82415793,117940.0,117930.0,0.6549593]
["bitfinex-derivatives","BTCF0:USTF0",1752860196636,1.46335793,117940.0,117930.0,0.6549593]
["bitfinex-derivatives","BTCF0:USTF0",1752860197135,1.82415793,117940.0,117930.0,0.6549593]
["bitfinex-derivatives","BTCF0:USTF0",1752860198137,1.3897149,117940.0,117930.0,0.6549593]
["bitfinex-derivatives","BTCF0:USTF0",1752860198332,1.82415793,117940.0,117930.0,0.6549593]
["bitfinex-derivatives","BTCF0:USTF0",1752860201540,0.7123449,117940.0,117930.0,0.6549593]
["bitfinex-derivatives","BTCF0:USTF0",1752860201741,1.77202793,117940.0,117930.0,0.6549593]
["bitfinex-derivatives","BTCF0:USTF0",1752860202134,1.3375849,117940.0,117930.0,0.6549593]
["bitfinex-derivatives","BTCF0:USTF0",1752860202340,1.1555049,117940.0,117930.0,0.6549593]
["bitfinex-derivatives","BTCF0:USTF0",1752860202636,0.98604,117940.0,117930.0,1.08940233]
["bitfinex-derivatives","BTCF0:USTF0",1752860202941,0.3608,117940.0,117930.0,1.71460233]
["bitfinex-derivatives","BTCF0:USTF0",1752860203337,0.2621742,117950.0,117940.0,0.3020849]
["bitfinex-derivatives","BTCF0:USTF0",1752860203532,0.8873742,117950.0,117940.0,0.6520849]
["bitfinex-derivatives","BTCF0:USTF0",1752860204241,0.8016305,117950.0,117940.0,1.08652793]
["bitfinex-derivatives","BTCF0:USTF0",1752860204631,0.8016305,117950.0,117940.0,0.6520849]
["bitfinex-derivatives","BTCF0:USTF0",1752860205943,1.25747353,117950.0,117940.0,0.6520849]
["bitfinex-derivatives","BTCF0:USTF0",1752860206144,1.27943353,117950.0,117940.0,0.6520849]
["bitfinex-derivatives","BTCF0:USTF0",1752860206738,1.31262353,117950.0,117940.0,0.6520849]
["bitfinex-derivatives","BTCF0:USTF0",1752860207439,1.79342353,117950.0,117940.0,0.6520849]
["bitfinex-derivatives","BTCF0:USTF0",1752860207745,1.81228353,117950.0,117940.0,0.6520849]
["bitfinex-derivatives","BTCF0:USTF0",1752860208146,1.81228353,117950.0,117940.0,0.48258]
["bitfinex-derivatives","BTCF0:USTF0",1752860208347,0.2198058,117940.0,117930.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1752860208548,1.17709883,117940.0,117930.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1752860208844,1.17709883,117940.0,117930.0,0.6221001]
["bitfinex-derivatives","BTCF0:USTF0",1752860209742,0.7426558,117940.0,117930.0,0.6221001]
["bitfinex-derivatives","BTCF0:USTF0",1752860209941,1.17709883,117940.0,117930.0,0.6221001]
["bitfinex-derivatives","BTCF0:USTF0",1752860211838,0.81629883,117940.0,117930.0,0.6221001]
["bitfinex-derivatives","BTCF0:USTF0",1752860212044,1.17709883,117940.0,117930.0,0.6221001]
["bitfinex-derivatives","BTCF0:USTF0",1752860212243,1.17709883,117940.0,117930.0,0.45258]
["bitfinex-derivatives","BTCF0:USTF0",1752860212443,1.17709883,117940.0,117930.0,0.38743]
["bitfinex-derivatives","BTCF0:USTF0",1752860212745,1.20147541,117940.0,117930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752860213641,1.56227541,117940.0,117930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752860214340,1.12783238,117940.0,117930.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1752860214544,1.53789883,117940.0,117930.0,0.16743]
["bitfinex-derivatives","BTCF0:USTF0",1752860215238,1.53789883,117940.0,117930.0,0.3369507]
["bitfinex-derivatives","BTCF0:USTF0",1752860215442,1.17709883,117940.0,117930.0,0.3506107]
["bitfinex-derivatives","BTCF0:USTF0",1752860215639,1.17709883,117940.0,117930.0,0.5906107]
["bitfinex-derivatives","BTCF0:USTF0",1752860215949,1.17709883,117940.0,117930.0,0.6421007]
["bitfinex-derivatives","BTCF0:USTF0",1752860216247,1.75008883,117940.0,117930.0,0.6421007]
["bitfinex-derivatives","BTCF0:USTF0",1752860216442,1.80213883,117940.0,117930.0,0.6421007]
["bitfinex-derivatives","BTCF0:USTF0",1752860217335,1.80213883,117940.0,117930.0,0.47258]
["bitfinex-derivatives","BTCF0:USTF0",1752860217645,1.80213883,117940.0,117930.0,0.6421007]
["bitfinex-derivatives","BTCF0:USTF0",1752860218347,1.80213883,117940.0,117930.0,0.47258]
["bitfinex-derivatives","BTCF0:USTF0",1752860220342,1.80213883,117940.0,117930.0,0.6421007]
["bitfinex-derivatives","BTCF0:USTF0",1752860220949,1.80213883,117940.0,117930.0,0.47258]
["bitfinex-derivatives","BTCF0:USTF0",1752860222245,1.3676958,117940.0,117930.0,0.47258]
["bitfinex-derivatives","BTCF0:USTF0",1752860222447,1.80213883,117940.0,117930.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1752860222648,0.2691807,117930.0,117920.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1752860222945,1.16442373,117930.0,117920.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1752860223146,0.220055,117920.0,117910.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1752860223452,1.80939803,117920.0,117910.0,0.43175]
["bitfinex-derivatives","BTCF0:USTF0",1752860224143,1.81765503,117920.0,117910.0,0.43175]
["bitfinex-derivatives","BTCF0:USTF0",1752860224346,1.81765503,117920.0,117910.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1752860224547,2.25209806,117920.0,117910.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1752860224749,1.45263693,117920.0,117910.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1752860224952,1.88707996,117920.0,117910.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1752860225350,1.87882296,117920.0,117910.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1752860225652,1.87882296,117920.0,117910.0,0.42309]
["bitfinex-derivatives","BTCF0:USTF0",1752860225852,2.31326599,117920.0,117910.0,0.42309]
["bitfinex-derivatives","BTCF0:USTF0",1752860226154,0.2200697,117910.0,117900.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1752860226345,0.1695784,117890.0,117880.0,0.14990907]
["bitfinex-derivatives","BTCF0:USTF0",1752860226544,1.32864143,117890.0,117880.0,0.66519007]
["bitfinex-derivatives","BTCF0:USTF0",1752860226950,1.44864143,117890.0,117880.0,0.66519007]
["bitfinex-derivatives","BTCF0:USTF0",1752860227656,1.43099143,117890.0,117880.0,0.66519007]
["bitfinex-derivatives","BTCF0:USTF0",1752860227849,1.39950143,117890.0,117880.0,0.66519007]
["bitfinex-derivatives","BTCF0:USTF0",1752860228557,0.3400984,117890.0,117880.0,0.66519007]
["bitfinex-derivatives","BTCF0:USTF0",1752860228756,0.2200984,117890.0,117880.0,1.0996331]
["bitfinex-derivatives","BTCF0:USTF0",1752860229052,0.2200984,117890.0,117880.0,0.66519007]
["bitfinex-derivatives","BTCF0:USTF0",1752860230155,0.2200984,117890.0,117880.0,0.67370174]
["bitfinex-derivatives","BTCF0:USTF0",1752860230359,0.1990084,117890.0,117880.0,1.46894477]
["bitfinex-derivatives","BTCF0:USTF0",1752860230657,0.1990084,117890.0,117880.0,1.10814477]
["bitfinex-derivatives","BTCF0:USTF0",1752860231058,0.1990084,117890.0,117880.0,1.46894477]
["bitfinex-derivatives","BTCF0:USTF0",1752860231358,0.1990084,117890.0,117880.0,1.10814477]
["bitfinex-derivatives","BTCF0:USTF0",1752860231557,0.1759584,117890.0,117880.0,1.10814477]
["bitfinex-derivatives","BTCF0:USTF0",1752860232458,0.1759584,117890.0,117880.0,1.03450174]
["bitfinex-derivatives","BTCF0:USTF0",1752860233161,0.1695784,117890.0,117880.0,1.46894477]
["bitfinex-derivatives","BTCF0:USTF0",1752860233361,0.169564,117900.0,117890.0,0.3874646]
["bitfinex-derivatives","BTCF0:USTF0",1752860233556,0.794564,117900.0,117890.0,0.7074646]
["bitfinex-derivatives","BTCF0:USTF0",1752860233757,0.794564,117900.0,117890.0,1.50270763]
["bitfinex-derivatives","BTCF0:USTF0",1752860234156,0.794564,117900.0,117890.0,1.14190763]
["bitfinex-derivatives","BTCF0:USTF0",1752860234351,0.794564,117900.0,117890.0,0.7074646]
["bitfinex-derivatives","BTCF0:USTF0",1752860234561,1.58980703,117900.0,117890.0,0.7074646]
["bitfinex-derivatives","BTCF0:USTF0",1752860234752,1.155364,117900.0,117890.0,0.7074646]
["bitfinex-derivatives","BTCF0:USTF0",1752860235360,1.205884,117900.0,117890.0,0.6650708]
["bitfinex-derivatives","BTCF0:USTF0",1752860235662,1.64032703,117900.0,117890.0,0.6650708]
["bitfinex-derivatives","BTCF0:USTF0",1752860235962,1.27952703,117900.0,117890.0,0.6650708]
["bitfinex-derivatives","BTCF0:USTF0",1752860236162,1.64032703,117900.0,117890.0,0.6650708]
["bitfinex-derivatives","BTCF0:USTF0",1752860236358,1.27952703,117900.0,117890.0,0.6650708]
["bitfinex-derivatives","BTCF0:USTF0",1752860237660,0.845084,117900.0,117890.0,0.6650708]
["bitfinex-derivatives","BTCF0:USTF0",1752860238765,1.205884,117900.0,117890.0,0.6650708]
["bitfinex-derivatives","BTCF0:USTF0",1752860239167,1.64032703,117900.0,117890.0,0.6650708]
["bitfinex-derivatives","BTCF0:USTF0",1752860239363,1.27952703,117900.0,117890.0,0.6650708]
["bitfinex-derivatives","BTCF0:USTF0",1752860239565,1.64032703,117900.0,117890.0,0.6650708]
["bitfinex-derivatives","BTCF0:USTF0",1752860239869,1.205884,117900.0,117890.0,0.6650708]
["bitfinex-derivatives","BTCF0:USTF0",1752860240167,1.27952703,117900.0,117890.0,0.6650708]
["bitfinex-derivatives","BTCF0:USTF0",1752860240667,1.64032703,117900.0,117890.0,0.6650708]
["bitfinex-derivatives","BTCF0:USTF0",1752860240967,1.27952703,117900.0,117890.0,0.6650708]
["bitfinex-derivatives","BTCF0:USTF0",1752860241267,1.31017703,117900.0,117890.0,0.6650708]
["bitfinex-derivatives","BTCF0:USTF0",1752860241767,1.27952703,117900.0,117890.0,0.6650708]
["bitfinex-derivatives","BTCF0:USTF0",1752860242370,1.64032703,117900.0,117890.0,0.6650708]
["bitfinex-derivatives","BTCF0:USTF0",1752860242564,1.77032703,117900.0,117890.0,0.6226784]
["bitfinex-derivatives","BTCF0:USTF0",1752860242769,1.81802703,117900.0,117890.0,0.6226784]
["bitfinex-derivatives","BTCF0:USTF0",1752860243068,1.383584,117900.0,117890.0,0.6226784]
["bitfinex-derivatives","BTCF0:USTF0",1752860243269,1.81802703,117900.0,117890.0,0.6226784]
["bitfinex-derivatives","BTCF0:USTF0",1752860244368,1.81902703,117900.0,117890.0,0.6226784]
["bitfinex-derivatives","BTCF0:USTF0",1752860246061,1.45822703,117900.0,117890.0,0.6226784]
["bitfinex-derivatives","BTCF0:USTF0",1752860246271,1.81902703,117900.0,117890.0,0.6226784]
["bitfinex-derivatives","BTCF0:USTF0",1752860246771,1.81902703,117900.0,117890.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1752860247773,1.81902703,117900.0,117890.0,0.6226784]
["bitfinex-derivatives","BTCF0:USTF0",1752860249765,1.45822703,117900.0,117890.0,0.6226784]
["bitfinex-derivatives","BTCF0:USTF0",1752860250171,1.81902703,117900.0,117890.0,0.6226784]
["bitfinex-derivatives","BTCF0:USTF0",1752860252375,1.81902703,117900.0,117890.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1752860252975,1.81902703,117900.0,117890.0,0.42332]
["bitfinex-derivatives","BTCF0:USTF0",1752860253171,1.81902703,117900.0,117890.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1752860255676,1.81902703,117900.0,117890.0,0.5576684]
["bitfinex-derivatives","BTCF0:USTF0",1752860255972,1.81902703,117900.0,117890.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1752860256371,1.384584,117900.0,117890.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1752860256576,1.81902703,117900.0,117890.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1752860257068,1.81902703,117900.0,117890.0,0.35426]
["bitfinex-derivatives","BTCF0:USTF0",1752860257372,0.2605227,117880.0,117870.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1752860257572,1.80690573,117880.0,117870.0,0.38995]
["bitfinex-derivatives","BTCF0:USTF0",1752860257772,2.16770573,117880.0,117870.0,0.38995]
["bitfinex-derivatives","BTCF0:USTF0",1752860258475,2.18630657,117880.0,117870.0,0.38995]
["bitfinex-derivatives","BTCF0:USTF0",1752860259280,2.18630657,117880.0,117870.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1752860259881,2.18630657,117880.0,117870.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1752860261276,2.1947198,117880.0,117870.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1752860262383,2.18630657,117880.0,117870.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1752860262980,2.18630657,117880.0,117870.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1752860263186,2.18730657,117880.0,117870.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1752860264184,2.18730657,117880.0,117870.0,0.38995]
["bitfinex-derivatives","BTCF0:USTF0",1752860264384,2.16870573,117880.0,117870.0,0.5595569]
["bitfinex-derivatives","BTCF0:USTF0",1752860264584,2.16870573,117880.0,117870.0,0.38995]
["bitfinex-derivatives","BTCF0:USTF0",1752860265675,2.16866573,117880.0,117870.0,0.6107969]
["bitfinex-derivatives","BTCF0:USTF0",1752860265880,1.80786573,117880.0,117870.0,0.6107969]
["bitfinex-derivatives","BTCF0:USTF0",1752860266085,1.80786573,117880.0,117870.0,0.44119]
["bitfinex-derivatives","BTCF0:USTF0",1752860267586,1.83201284,117880.0,117870.0,0.44119]
["bitfinex-derivatives","BTCF0:USTF0",1752860267986,1.39756981,117880.0,117870.0,0.6107969]
["bitfinex-derivatives","BTCF0:USTF0",1752860268186,1.80786573,117880.0,117870.0,0.6107969]
["bitfinex-derivatives","BTCF0:USTF0",1752860268983,1.80786573,117880.0,117870.0,0.44119]
["bitfinex-derivatives","BTCF0:USTF0",1752860269285,1.80786573,117880.0,117870.0,0.6107969]
["bitfinex-derivatives","BTCF0:USTF0",1752860269788,1.80786573,117880.0,117870.0,0.44119]
["bitfinex-derivatives","BTCF0:USTF0",1752860271185,2.60310876,117880.0,117870.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1752860271389,2.60310876,117880.0,117850.0,0.39408528]
["bitfinex-derivatives","BTCF0:USTF0",1752860271390,0.2338314,117860.0,117850.0,0.39408528]
["bitfinex-derivatives","BTCF0:USTF0",1752860271591,1.67025443,117860.0,117850.0,0.7056339]
["bitfinex-derivatives","BTCF0:USTF0",1752860271886,1.1995114,117860.0,117850.0,0.7056339]
["bitfinex-derivatives","BTCF0:USTF0",1752860272086,0.38321,117870.0,117860.0,0.3008114]
["bitfinex-derivatives","BTCF0:USTF0",1752860272292,0.794247,117870.0,117860.0,0.6708114]
["bitfinex-derivatives","BTCF0:USTF0",1752860272489,0.169607,117870.0,117860.0,0.6708114]
["bitfinex-derivatives","BTCF0:USTF0",1752860273091,0.169607,117870.0,117860.0,1.10525443]
["bitfinex-derivatives","BTCF0:USTF0",1752860273287,0.3608,117880.0,117870.0,0.300797]
["bitfinex-derivatives","BTCF0:USTF0",1752860273492,0.5303927,117880.0,117870.0,1.09524003]
["bitfinex-derivatives","BTCF0:USTF0",1752860274392,0.1695927,117880.0,117870.0,1.285397]
["bitfinex-derivatives","BTCF0:USTF0",1752860274692,0.1725927,117880.0,117870.0,1.285397]
["bitfinex-derivatives","BTCF0:USTF0",1752860275992,0.2170427,117880.0,117870.0,1.285397]
["bitfinex-derivatives","BTCF0:USTF0",1752860276196,0.65148573,117880.0,117870.0,1.285397]
["bitfinex-derivatives","BTCF0:USTF0",1752860276397,0.2170427,117880.0,117870.0,0.660797]
["bitfinex-derivatives","BTCF0:USTF0",1752860277699,0.2150427,117880.0,117870.0,0.660797]
["bitfinex-derivatives","BTCF0:USTF0",1752860277898,1.59002876,117880.0,117870.0,0.25119]
["bitfinex-derivatives","BTCF0:USTF0",1752860278196,1.15558573,117880.0,117870.0,0.44119]
["bitfinex-derivatives","BTCF0:USTF0",1752860278397,1.15558573,117880.0,117870.0,0.6107969]
["bitfinex-derivatives","BTCF0:USTF0",1752860278606,0.5528027,117880.0,117870.0,0.6107969]
["bitfinex-derivatives","BTCF0:USTF0",1752860278794,0.1695927,117880.0,117870.0,1.04523993]
["bitfinex-derivatives","BTCF0:USTF0",1752860278991,0.1695927,117880.0,117870.0,0.6107969]
["bitfinex-derivatives","BTCF0:USTF0",1752860279189,0.1705927,117880.0,117870.0,0.6107969]
["bitfinex-derivatives","BTCF0:USTF0",1752860279388,0.1715927,117880.0,117870.0,0.6107969]
["bitfinex-derivatives","BTCF0:USTF0",1752860279590,0.2160427,117880.0,117870.0,0.6107969]
["bitfinex-derivatives","BTCF0:USTF0",1752860279896,1.11658573,117880.0,117870.0,0.6107969]
["bitfinex-derivatives","BTCF0:USTF0",1752860280593,1.08028573,117880.0,117870.0,0.6107969]
["bitfinex-derivatives","BTCF0:USTF0",1752860280799,1.07928573,117880.0,117870.0,0.6107969]
["bitfinex-derivatives","BTCF0:USTF0",1752860281700,1.11357573,117880.0,117870.0,0.6107969]
["bitfinex-derivatives","BTCF0:USTF0",1752860282100,0.71848573,117880.0,117870.0,0.6107969]
["bitfinex-derivatives","BTCF0:USTF0",1752860282302,1.07928573,117880.0,117870.0,0.6107969]
["bitfinex-derivatives","BTCF0:USTF0",1752860282496,0.64848573,117880.0,117870.0,0.6107969]
["bitfinex-derivatives","BTCF0:USTF0",1752860282696,0.2140427,117880.0,117870.0,0.6107969]
["bitfinex-derivatives","BTCF0:USTF0",1752860283803,0.1695927,117880.0,117870.0,0.6107969]
["bitfinex-derivatives","BTCF0:USTF0",1752860284397,1.71654563,117890.0,117880.0,0.2825425]
["bitfinex-derivatives","BTCF0:USTF0",1752860284701,1.85071284,117890.0,117880.0,0.6752725]
["bitfinex-derivatives","BTCF0:USTF0",1752860284901,1.88500284,117890.0,117880.0,0.6752725]
["bitfinex-derivatives","BTCF0:USTF0",1752860285603,1.88600284,117890.0,117880.0,0.6752725]
["bitfinex-derivatives","BTCF0:USTF0",1752860286604,1.86183563,117890.0,117880.0,0.6752725]
["bitfinex-derivatives","BTCF0:USTF0",1752860287004,1.86283563,117890.0,117880.0,0.6752725]
["bitfinex-derivatives","BTCF0:USTF0",1752860287505,1.84729563,117890.0,117880.0,0.6752725]
["bitfinex-derivatives","BTCF0:USTF0",1752860287802,1.82854563,117890.0,117880.0,0.6752725]
["bitfinex-derivatives","BTCF0:USTF0",1752860288704,1.84729563,117890.0,117880.0,0.6752725]
["bitfinex-derivatives","BTCF0:USTF0",1752860288905,1.86283563,117890.0,117880.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1752860289206,1.86283563,117890.0,117880.0,0.6752725]
["bitfinex-derivatives","BTCF0:USTF0",1752860291208,1.4283926,117890.0,117880.0,0.6752725]
["bitfinex-derivatives","BTCF0:USTF0",1752860291409,1.84729563,117890.0,117880.0,0.6752725]
["bitfinex-derivatives","BTCF0:USTF0",1752860291707,1.4128526,117890.0,117880.0,0.6752725]
["bitfinex-derivatives","BTCF0:USTF0",1752860291909,1.86283563,117890.0,117880.0,0.6752725]
["bitfinex-derivatives","BTCF0:USTF0",1752860292206,1.4283926,117890.0,117880.0,0.6752725]
["bitfinex-derivatives","BTCF0:USTF0",1752860292404,1.86283563,117890.0,117880.0,0.6752725]
["bitfinex-derivatives","BTCF0:USTF0",1752860293808,1.82854563,117890.0,117880.0,0.6752725]
["bitfinex-derivatives","BTCF0:USTF0",1752860294009,0.5533482,117890.0,117880.0,0.6752725]
["bitfinex-derivatives","BTCF0:USTF0",1752860294209,1.1774282,117890.0,117880.0,0.6752725]
["bitfinex-derivatives","BTCF0:USTF0",1752860295605,0.8389482,117890.0,117880.0,0.6752725]
["bitfinex-derivatives","BTCF0:USTF0",1752860297409,0.8389482,117890.0,117880.0,1.2993525]
["bitfinex-derivatives","BTCF0:USTF0",1752860298411,0.8166282,117890.0,117880.0,1.2993525]
["bitfinex-derivatives","BTCF0:USTF0",1752860298610,0.7956582,117890.0,117880.0,1.6601525]
["bitfinex-derivatives","BTCF0:USTF0",1752860298807,0.1715782,117890.0,117880.0,2.09459553]
["bitfinex-derivatives","BTCF0:USTF0",1752860299311,0.1715782,117890.0,117880.0,1.6601525]
["bitfinex-derivatives","BTCF0:USTF0",1752860299713,0.1715782,117890.0,117880.0,1.2993525]
["bitfinex-derivatives","BTCF0:USTF0",1752860300613,0.1715782,117890.0,117880.0,1.6601525]
["bitfinex-derivatives","BTCF0:USTF0",1752860303308,0.1715782,117890.0,117880.0,2.09459553]
["bitfinex-derivatives","BTCF0:USTF0",1752860304118,0.002,117890.0,117880.0,2.09459553]
["bitfinex-derivatives","BTCF0:USTF0",1752860304416,0.1715782,117890.0,117880.0,2.09459553]
["bitfinex-derivatives","BTCF0:USTF0",1752860309319,0.1715782,117890.0,117880.0,1.0360725]
["bitfinex-derivatives","BTCF0:USTF0",1752860309521,0.1715782,117890.0,117880.0,1.6596725]
["bitfinex-derivatives","BTCF0:USTF0",1752860309722,0.1925482,117890.0,117880.0,1.6596725]
["bitfinex-derivatives","BTCF0:USTF0",1752860312518,0.1925482,117890.0,117880.0,1.6595925]
["bitfinex-derivatives","BTCF0:USTF0",1752860314825,0.62699123,117890.0,117880.0,1.6595925]
["bitfinex-derivatives","BTCF0:USTF0",1752860315022,0.62699123,117890.0,117880.0,1.0360725]
["bitfinex-derivatives","BTCF0:USTF0",1752860315228,0.64854123,117890.0,117880.0,1.2986725]
["bitfinex-derivatives","BTCF0:USTF0",1752860315424,1.00934123,117890.0,117880.0,1.2986725]
["bitfinex-derivatives","BTCF0:USTF0",1752860315624,1.10132123,117890.0,117880.0,0.6752727]
["bitfinex-derivatives","BTCF0:USTF0",1752860316326,0.6668782,117890.0,117880.0,0.6752727]
["bitfinex-derivatives","BTCF0:USTF0",1752860316532,1.10132123,117890.0,117880.0,0.6752727]
["bitfinex-derivatives","BTCF0:USTF0",1752860317622,0.8374182,117890.0,117880.0,0.6752727]
["bitfinex-derivatives","BTCF0:USTF0",1752860317926,1.63266123,117890.0,117880.0,0.6752727]
["bitfinex-derivatives","BTCF0:USTF0",1752860318528,1.27186123,117890.0,117880.0,0.6752727]
["bitfinex-derivatives","BTCF0:USTF0",1752860319930,1.66464123,117890.0,117880.0,0.6752727]
["bitfinex-derivatives","BTCF0:USTF0",1752860321433,1.30384123,117890.0,117880.0,0.6752727]
["bitfinex-derivatives","BTCF0:USTF0",1752860321629,1.66464123,117890.0,117880.0,0.6752727]
["bitfinex-derivatives","BTCF0:USTF0",1752860321830,1.30384123,117890.0,117880.0,0.6752727]
["bitfinex-derivatives","BTCF0:USTF0",1752860322135,1.66464123,117890.0,117880.0,0.6752727]
["bitfinex-derivatives","BTCF0:USTF0",1752860322535,1.41384123,117890.0,117880.0,0.6752727]
["bitfinex-derivatives","BTCF0:USTF0",1752860322937,1.77464123,117890.0,117880.0,0.6752727]
["bitfinex-derivatives","BTCF0:USTF0",1752860323639,1.77464123,117890.0,117880.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1752860324336,1.77464123,117890.0,117880.0,0.14543]
["bitfinex-derivatives","BTCF0:USTF0",1752860327936,1.77464123,117890.0,117880.0,0.3150226]
["bitfinex-derivatives","BTCF0:USTF0",1752860328244,1.77440123,117890.0,117880.0,0.6140926]
["bitfinex-derivatives","BTCF0:USTF0",1752860328942,1.15132123,117890.0,117880.0,0.6140926]
["bitfinex-derivatives","BTCF0:USTF0",1752860329135,1.77436123,117890.0,117880.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1752860329943,1.77436123,117890.0,117880.0,0.6140926]
["bitfinex-derivatives","BTCF0:USTF0",1752860330545,1.15132123,117890.0,117880.0,0.6140926]
["bitfinex-derivatives","BTCF0:USTF0",1752860330842,1.77436123,117890.0,117880.0,0.6140926]
["bitfinex-derivatives","BTCF0:USTF0",1752860332144,1.77436123,117890.0,117880.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1752860332347,1.77436123,117890.0,117880.0,0.6140926]
["bitfinex-derivatives","BTCF0:USTF0",1752860333547,1.77428123,117890.0,117880.0,0.6140926]
["bitfinex-derivatives","BTCF0:USTF0",1752860334640,1.13372123,117890.0,117880.0,0.6140926]
["bitfinex-derivatives","BTCF0:USTF0",1752860334847,0.5303639,117900.0,117890.0,0.2936782]
["bitfinex-derivatives","BTCF0:USTF0",1752860335145,0.5303639,117900.0,117890.0,1.10812123]
["bitfinex-derivatives","BTCF0:USTF0",1752860335844,0.1695639,117900.0,117890.0,1.10812123]
["bitfinex-derivatives","BTCF0:USTF0",1752860337944,0.1715639,117900.0,117890.0,1.10812123]
["bitfinex-derivatives","BTCF0:USTF0",1752860338142,0.002,117900.0,117890.0,1.10812123]
["bitfinex-derivatives","BTCF0:USTF0",1752860339147,0.1715638,117900.0,117890.0,1.10812123]
["bitfinex-derivatives","BTCF0:USTF0",1752860339444,0.1745638,117900.0,117890.0,1.10812123]
["bitfinex-derivatives","BTCF0:USTF0",1752860339843,0.1745638,117900.0,117890.0,0.6736782]
["bitfinex-derivatives","BTCF0:USTF0",1752860340143,0.1745638,117900.0,117890.0,1.0344782]
["bitfinex-derivatives","BTCF0:USTF0",1752860340447,0.1745638,117900.0,117890.0,0.6736782]
["bitfinex-derivatives","BTCF0:USTF0",1752860340748,0.1745638,117900.0,117890.0,1.10812123]
["bitfinex-derivatives","BTCF0:USTF0",1752860340950,0.1745638,117900.0,117890.0,1.46892123]
["bitfinex-derivatives","BTCF0:USTF0",1752860341147,0.1745638,117900.0,117890.0,1.10812123]
["bitfinex-derivatives","BTCF0:USTF0",1752860341539,0.1745638,117900.0,117890.0,1.46892123]
["bitfinex-derivatives","BTCF0:USTF0",1752860342242,0.1745638,117900.0,117890.0,1.10812123]
["bitfinex-derivatives","BTCF0:USTF0",1752860342442,0.62918683,117900.0,117890.0,0.6736782]
["bitfinex-derivatives","BTCF0:USTF0",1752860342738,1.01101683,117900.0,117890.0,0.6736782]
["bitfinex-derivatives","BTCF0:USTF0",1752860343648,1.15077683,117900.0,117890.0,0.6736783]
["bitfinex-derivatives","BTCF0:USTF0",1752860347648,0.78997683,117900.0,117890.0,0.6736783]
["bitfinex-derivatives","BTCF0:USTF0",1752860348448,1.15077683,117900.0,117890.0,0.6736783]
["bitfinex-derivatives","BTCF0:USTF0",1752860352752,1.15077683,117900.0,117890.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1752860352949,1.15077683,117900.0,117890.0,0.6736782]
["bitfinex-derivatives","BTCF0:USTF0",1752860354050,1.15077683,117900.0,117890.0,0.48297]
["bitfinex-derivatives","BTCF0:USTF0",1752860357953,1.15077683,117900.0,117890.0,0.50279]
["bitfinex-derivatives","BTCF0:USTF0",1752860358350,1.15077683,117900.0,117890.0,0.17297]
["bitfinex-derivatives","BTCF0:USTF0",1752860358551,0.2102381,117890.0,117880.0,0.2887015]
["bitfinex-derivatives","BTCF0:USTF0",1752860358749,0.8323981,117890.0,117880.0,0.5987015]
["bitfinex-derivatives","BTCF0:USTF0",1752860359357,0.7917381,117890.0,117880.0,0.5987015]
["bitfinex-derivatives","BTCF0:USTF0",1752860359854,0.8323981,117890.0,117880.0,0.5987015]
["bitfinex-derivatives","BTCF0:USTF0",1752860360456,0.8333981,117890.0,117880.0,0.5987015]
["bitfinex-derivatives","BTCF0:USTF0",1752860360853,0.001,117890.0,117880.0,1.03314453]
["bitfinex-derivatives","BTCF0:USTF0",1752860361058,0.7926981,117890.0,117880.0,1.03314453]
["bitfinex-derivatives","BTCF0:USTF0",1752860361254,0.001,117890.0,117880.0,2.01606453]
["bitfinex-derivatives","BTCF0:USTF0",1752860362160,0.001,117890.0,117880.0,1.39394453]
["bitfinex-derivatives","BTCF0:USTF0",1752860362359,0.001,117890.0,117880.0,2.01606453]
["bitfinex-derivatives","BTCF0:USTF0",1752860362561,0.1705781,117890.0,117880.0,2.01606453]
["bitfinex-derivatives","BTCF0:USTF0",1752860362757,0.1705781,117890.0,117880.0,1.65526453]
["bitfinex-derivatives","BTCF0:USTF0",1752860362956,0.1705781,117890.0,117880.0,2.01606453]
["bitfinex-derivatives","BTCF0:USTF0",1752860363356,0.1695781,117890.0,117880.0,1.65526453]
["bitfinex-derivatives","BTCF0:USTF0",1752860363563,0.1695781,117890.0,117880.0,1.65626453]
["bitfinex-derivatives","BTCF0:USTF0",1752860364164,0.1705781,117890.0,117880.0,1.65626453]
["bitfinex-derivatives","BTCF0:USTF0",1752860364763,0.1695781,117890.0,117880.0,2.01806453]
["bitfinex-derivatives","BTCF0:USTF0",1752860365363,0.1695781,117890.0,117880.0,1.5836215]
["bitfinex-derivatives","BTCF0:USTF0",1752860365561,0.1695781,117890.0,117880.0,2.01806453]
["bitfinex-derivatives","BTCF0:USTF0",1752860365760,0.1695781,117890.0,117880.0,1.5836215]
["bitfinex-derivatives","BTCF0:USTF0",1752860366059,0.1695781,117890.0,117880.0,2.01806453]
["bitfinex-derivatives","BTCF0:USTF0",1752860366261,0.1695781,117890.0,117880.0,1.65726453]
["bitfinex-derivatives","BTCF0:USTF0",1752860366459,0.1695781,117890.0,117880.0,2.01806453]
["bitfinex-derivatives","BTCF0:USTF0",1752860370765,0.1892081,117890.0,117880.0,1.39594453]
["bitfinex-derivatives","BTCF0:USTF0",1752860371064,0.2102381,117890.0,117880.0,2.01782453]
["bitfinex-derivatives","BTCF0:USTF0",1752860371265,0.2102381,117890.0,117880.0,1.65702453]
["bitfinex-derivatives","BTCF0:USTF0",1752860371764,0.1695781,117890.0,117880.0,1.65702453]
["bitfinex-derivatives","BTCF0:USTF0",1752860372764,0.1695781,117890.0,117880.0,1.2225815]
["bitfinex-derivatives","BTCF0:USTF0",1752860373264,0.1695781,117890.0,117880.0,1.65702453]
["bitfinex-derivatives","BTCF0:USTF0",1752860373667,0.1695781,117890.0,117880.0,2.01782453]
["bitfinex-derivatives","BTCF0:USTF0",1752860374267,0.1695781,117890.0,117880.0,1.5833815]
["bitfinex-derivatives","BTCF0:USTF0",1752860374468,0.1695781,117890.0,117880.0,2.01782453]
["bitfinex-derivatives","BTCF0:USTF0",1752860376165,0.1271762,117900.0,117880.0,1.84823303]
["bitfinex-derivatives","BTCF0:USTF0",1752860376468,0.2119669,117900.0,117890.0,0.2923281]
["bitfinex-derivatives","BTCF0:USTF0",1752860376672,0.2119669,117900.0,117890.0,1.07677113]
["bitfinex-derivatives","BTCF0:USTF0",1752860378672,0.2119669,117900.0,117890.0,0.6423281]
["bitfinex-derivatives","BTCF0:USTF0",1752860379773,0.2119669,117900.0,117890.0,1.0031281]
["bitfinex-derivatives","BTCF0:USTF0",1752860380574,0.1695755,117900.0,117890.0,1.0031281]
["bitfinex-derivatives","BTCF0:USTF0",1752860383977,1.56355334,117910.0,117890.0,1.0031281]
["bitfinex-derivatives","BTCF0:USTF0",1752860383978,1.69072564,117910.0,117900.0,0.2172937]
["bitfinex-derivatives","BTCF0:USTF0",1752860384175,1.78020564,117910.0,117900.0,0.6523137]
["bitfinex-derivatives","BTCF0:USTF0",1752860384380,1.78016564,117910.0,117900.0,0.6523137]
["bitfinex-derivatives","BTCF0:USTF0",1752860384678,1.25572261,117910.0,117900.0,0.6523137]
["bitfinex-derivatives","BTCF0:USTF0",1752860384978,1.69016564,117910.0,117900.0,0.6523137]
["bitfinex-derivatives","BTCF0:USTF0",1752860385479,1.06860564,117910.0,117900.0,0.6523137]
["bitfinex-derivatives","BTCF0:USTF0",1752860385672,1.69012564,117910.0,117900.0,0.6523137]
["bitfinex-derivatives","BTCF0:USTF0",1752860385873,1.04958253,117910.0,117900.0,0.6523137]
["bitfinex-derivatives","BTCF0:USTF0",1752860386073,1.67110253,117910.0,117900.0,0.6523137]
["bitfinex-derivatives","BTCF0:USTF0",1752860386577,1.2366595,117910.0,117900.0,0.6523137]
["bitfinex-derivatives","BTCF0:USTF0",1752860386777,1.67310253,117910.0,117900.0,0.6523137]
["bitfinex-derivatives","BTCF0:USTF0",1752860387380,1.1538693,117910.0,117900.0,0.6523137]
["bitfinex-derivatives","BTCF0:USTF0",1752860388380,0.8335993,117910.0,117900.0,1.0131137]
["bitfinex-derivatives","BTCF0:USTF0",1752860388975,0.8335993,117910.0,117900.0,0.6523137]
["bitfinex-derivatives","BTCF0:USTF0",1752860389683,1.1943993,117910.0,117900.0,0.6523137]
["bitfinex-derivatives","BTCF0:USTF0",1752860390276,1.62884233,117910.0,117900.0,0.6523137]
["bitfinex-derivatives","BTCF0:USTF0",1752860391183,1.62884233,117910.0,117900.0,0.66086461]
["bitfinex-derivatives","BTCF0:USTF0",1752860393184,1.5207466,117910.0,117900.0,0.98721191]
["bitfinex-derivatives","BTCF0:USTF0",1752860398096,1.1943993,117910.0,117900.0,0.98721191]
["bitfinex-derivatives","BTCF0:USTF0",1752860398291,1.5207466,117910.0,117900.0,0.98721191]
["bitfinex-derivatives","BTCF0:USTF0",1752860398990,0.5384266,117910.0,117900.0,1.34801191]
["bitfinex-derivatives","BTCF0:USTF0",1752860399193,0.002,117910.0,117900.0,2.29543921]
["bitfinex-derivatives","BTCF0:USTF0",1752860400997,0.002,117910.0,117900.0,2.07772375]
["bitfinex-derivatives","BTCF0:USTF0",1752860401296,0.002,117910.0,117900.0,2.14523845]
["bitfinex-derivatives","BTCF0:USTF0",1752860401595,0.1715493,117910.0,117900.0,0.72837931]
["bitfinex-derivatives","BTCF0:USTF0",1752860401799,0.2093693,117910.0,117900.0,1.78435845]
["bitfinex-derivatives","BTCF0:USTF0",1752860402292,0.23336908,117910.0,117900.0,1.28186461]
["bitfinex-derivatives","BTCF0:USTF0",1752860402599,1.78546822,117910.0,117900.0,0.46171]
["bitfinex-derivatives","BTCF0:USTF0",1752860402893,1.78546822,117910.0,117900.0,0.6519737]
["bitfinex-derivatives","BTCF0:USTF0",1752860403095,1.42466822,117910.0,117900.0,0.6519737]
["bitfinex-derivatives","BTCF0:USTF0",1752860403300,1.78546822,117910.0,117900.0,0.6519737]
["bitfinex-derivatives","BTCF0:USTF0",1752860404403,1.78546822,117910.0,117900.0,0.66039531]
["bitfinex-derivatives","BTCF0:USTF0",1752860404699,1.78546822,117910.0,117900.0,0.6519737]
["bitfinex-derivatives","BTCF0:USTF0",1752860405402,1.85486455,117910.0,117900.0,0.6519737]
["bitfinex-derivatives","BTCF0:USTF0",1752860406097,1.49406455,117910.0,117900.0,0.6519737]
["bitfinex-derivatives","BTCF0:USTF0",1752860406801,1.85486455,117910.0,117900.0,0.6519737]
["bitfinex-derivatives","BTCF0:USTF0",1752860407204,1.85486455,117910.0,117900.0,0.45241]
["bitfinex-derivatives","BTCF0:USTF0",1752860407401,1.85486455,117910.0,117900.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1752860407601,1.85486455,117910.0,117900.0,0.5745837]
["bitfinex-derivatives","BTCF0:USTF0",1752860407802,1.85486455,117910.0,117900.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1752860409002,1.85486455,117910.0,117900.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1752860409901,1.85486455,117910.0,117900.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1752860410107,1.85486455,117910.0,117900.0,0.40245]
["bitfinex-derivatives","BTCF0:USTF0",1752860410707,1.85486455,117910.0,117900.0,0.16245]
["bitfinex-derivatives","BTCF0:USTF0",1752860411412,1.85486455,117910.0,117900.0,0.17479]
["bitfinex-derivatives","BTCF0:USTF0",1752860411903,1.23386455,117910.0,117900.0,0.20058]
["bitfinex-derivatives","BTCF0:USTF0",1752860412208,1.39548563,117910.0,117900.0,0.6408437]
["bitfinex-derivatives","BTCF0:USTF0",1752860412409,1.83046477,117910.0,117900.0,0.6408437]
["bitfinex-derivatives","BTCF0:USTF0",1752860415111,1.85442344,117910.0,117900.0,0.6408437]
["bitfinex-derivatives","BTCF0:USTF0",1752860417113,1.83046477,117910.0,117900.0,0.6408437]
["bitfinex-derivatives","BTCF0:USTF0",1752860419114,1.83046477,117910.0,117900.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1752860419312,1.83046477,117910.0,117900.0,0.6408437]
["bitfinex-derivatives","BTCF0:USTF0",1752860419513,1.83046477,117910.0,117900.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1752860419914,1.85442078,117910.0,117900.0,0.42479]
["bitfinex-derivatives","BTCF0:USTF0",1752860420413,1.85442078,117910.0,117900.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1752860421016,1.41944164,117910.0,117900.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1752860421219,1.85442078,117910.0,117900.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1752860421516,0.2327037,117900.0,117890.0,0.2652657]
["bitfinex-derivatives","BTCF0:USTF0",1752860421715,1.13848284,117900.0,117890.0,0.6459657]
["bitfinex-derivatives","BTCF0:USTF0",1752860424017,0.6781837,117900.0,117890.0,0.6459657]
["bitfinex-derivatives","BTCF0:USTF0",1752860424712,0.6781836,117900.0,117890.0,0.6459657]
["bitfinex-derivatives","BTCF0:USTF0",1752860424919,0.6403636,117900.0,117890.0,1.08094484]
["bitfinex-derivatives","BTCF0:USTF0",1752860425418,0.6781836,117900.0,117890.0,1.08094484]
["bitfinex-derivatives","BTCF0:USTF0",1752860425917,0.6781836,117900.0,117890.0,0.6459657]
["bitfinex-derivatives","BTCF0:USTF0",1752860427321,1.11316274,117900.0,117890.0,0.6459657]
["bitfinex-derivatives","BTCF0:USTF0",1752860427618,1.12743274,117900.0,117890.0,0.6459657]
["bitfinex-derivatives","BTCF0:USTF0",1752860428315,1.13848274,117900.0,117890.0,0.6459657]
["bitfinex-derivatives","BTCF0:USTF0",1752860429615,1.13848274,117900.0,117890.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1752860429821,1.13848274,117900.0,117890.0,0.42991]
["bitfinex-derivatives","BTCF0:USTF0",1752860430615,1.13848274,117900.0,117890.0,0.599488]
["bitfinex-derivatives","BTCF0:USTF0",1752860430817,1.13848274,117900.0,117890.0,0.42991]
["bitfinex-derivatives","BTCF0:USTF0",1752860431022,1.13948274,117900.0,117890.0,0.42991]
["bitfinex-derivatives","BTCF0:USTF0",1752860431223,1.13948274,117900.0,117890.0,0.599488]
["bitfinex-derivatives","BTCF0:USTF0",1752860431823,1.13948274,117900.0,117890.0,0.619208]
["bitfinex-derivatives","BTCF0:USTF0",1752860432124,1.14048274,117900.0,117890.0,0.645368]
["bitfinex-derivatives","BTCF0:USTF0",1752860432324,1.1595776,117900.0,117890.0,0.645368]
["bitfinex-derivatives","BTCF0:USTF0",1752860436325,1.1595776,117900.0,117890.0,0.47579]
["bitfinex-derivatives","BTCF0:USTF0",1752860437027,1.18354031,117900.0,117890.0,0.47579]
["bitfinex-derivatives","BTCF0:USTF0",1752860437231,1.18354031,117900.0,117890.0,0.6453707]
["bitfinex-derivatives","BTCF0:USTF0",1752860438227,1.1595776,117900.0,117890.0,0.47579]
["bitfinex-derivatives","BTCF0:USTF0",1752860439228,1.1595776,117900.0,117890.0,0.645371]
["bitfinex-derivatives","BTCF0:USTF0",1752860439728,1.1595776,117900.0,117890.0,0.47579]
["bitfinex-derivatives","BTCF0:USTF0",1752860440028,1.1680696,117900.0,117890.0,0.6453711]
["bitfinex-derivatives","BTCF0:USTF0",1752860440631,1.1680696,117900.0,117890.0,0.47579]
["bitfinex-derivatives","BTCF0:USTF0",1752860441131,1.1680696,117900.0,117890.0,0.6453711]
["bitfinex-derivatives","BTCF0:USTF0",1752860441628,1.1680696,117900.0,117890.0,0.47579]
["bitfinex-derivatives","BTCF0:USTF0",1752860442830,1.1595776,117900.0,117890.0,0.645371]
["bitfinex-derivatives","BTCF0:USTF0",1752860443531,1.1595776,117900.0,117890.0,0.47579]
["bitfinex-derivatives","BTCF0:USTF0",1752860444330,1.1595776,117900.0,117890.0,0.645371]
["bitfinex-derivatives","BTCF0:USTF0",1752860444531,1.1595776,117900.0,117890.0,0.47579]
["bitfinex-derivatives","BTCF0:USTF0",1752860444826,1.1595776,117900.0,117890.0,0.645371]
["bitfinex-derivatives","BTCF0:USTF0",1752860445027,1.5203776,117900.0,117890.0,0.645371]
["bitfinex-derivatives","BTCF0:USTF0",1752860445237,1.5203776,117900.0,117890.0,0.47579]
["bitfinex-derivatives","BTCF0:USTF0",1752860445430,1.08539846,117900.0,117890.0,0.645371]
["bitfinex-derivatives","BTCF0:USTF0",1752860445633,1.5203776,117900.0,117890.0,0.645371]
["bitfinex-derivatives","BTCF0:USTF0",1752860446439,1.08539846,117900.0,117890.0,0.645371]
["bitfinex-derivatives","BTCF0:USTF0",1752860446731,1.5203776,117900.0,117890.0,0.645371]
["bitfinex-derivatives","BTCF0:USTF0",1752860447134,1.1342576,117900.0,117890.0,0.645371]
["bitfinex-derivatives","BTCF0:USTF0",1752860447735,0.69927846,117900.0,117890.0,0.645371]
["bitfinex-derivatives","BTCF0:USTF0",1752860448035,1.2993836,117900.0,117890.0,1.08035014]
["bitfinex-derivatives","BTCF0:USTF0",1752860448235,1.73436274,117900.0,117890.0,0.645371]
["bitfinex-derivatives","BTCF0:USTF0",1752860448925,2.11725274,117900.0,117890.0,0.47579]
["bitfinex-derivatives","BTCF0:USTF0",1752860449635,2.14129238,117900.0,117890.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1752860449931,2.14129238,117900.0,117870.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1752860449932,0.2661355,117880.0,117870.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1752860450138,1.79099464,117880.0,117870.0,0.5679998]
["bitfinex-derivatives","BTCF0:USTF0",1752860450336,1.79099464,117880.0,117870.0,0.39839]
["bitfinex-derivatives","BTCF0:USTF0",1752860450836,2.15179464,117880.0,117870.0,0.39839]
["bitfinex-derivatives","BTCF0:USTF0",1752860451626,2.15179464,117880.0,117870.0,0.39939]
["bitfinex-derivatives","BTCF0:USTF0",1752860451831,2.15179464,117880.0,117870.0,0.45963]
["bitfinex-derivatives","BTCF0:USTF0",1752860452032,2.15179464,117880.0,117870.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1752860452033,2.58677378,117880.0,117870.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1752860452239,2.60595889,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752860452433,0.2661507,117870.0,117860.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1752860452628,1.18192984,117870.0,117860.0,0.33237]
["bitfinex-derivatives","BTCF0:USTF0",1752860452830,0.2152551,117860.0,117850.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1752860453037,1.81610424,117860.0,117850.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1752860453538,1.83526419,117860.0,117850.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1752860454431,1.83526419,117860.0,117850.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1752860454842,1.83526419,117860.0,117850.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1752860455236,1.40028505,117860.0,117850.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1752860455438,1.83526419,117860.0,117850.0,0.42154]
["bitfinex-derivatives","BTCF0:USTF0",1752860456142,1.84390754,117860.0,117850.0,0.42154]
["bitfinex-derivatives","BTCF0:USTF0",1752860456639,1.84390754,117860.0,117850.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1752860456935,1.84390754,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752860457436,1.84390754,117860.0,117840.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1752860457437,0.2152694,117850.0,117840.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1752860457739,1.19715854,117850.0,117840.0,0.45261]
["bitfinex-derivatives","BTCF0:USTF0",1752860459241,1.26583977,117850.0,117840.0,0.6222639]
["bitfinex-derivatives","BTCF0:USTF0",1752860459541,1.26583977,117850.0,117840.0,0.45261]
["bitfinex-derivatives","BTCF0:USTF0",1752860460442,1.26583977,117850.0,117840.0,0.45361]
["bitfinex-derivatives","BTCF0:USTF0",1752860461143,1.26583977,117850.0,117840.0,0.45261]
["bitfinex-derivatives","BTCF0:USTF0",1752860461343,1.26883977,117850.0,117840.0,0.47237]
["bitfinex-derivatives","BTCF0:USTF0",1752860461642,1.26883977,117850.0,117840.0,0.49863]
["bitfinex-derivatives","BTCF0:USTF0",1752860462243,1.26883977,117850.0,117840.0,0.6682838]
["bitfinex-derivatives","BTCF0:USTF0",1752860462542,1.26883977,117850.0,117840.0,0.49863]
["bitfinex-derivatives","BTCF0:USTF0",1752860463942,1.26883977,117850.0,117840.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1752860464243,0.2734339,117840.0,117830.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1752860464441,0.2734339,117840.0,117830.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1752860464442,1.3927439,117840.0,117830.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1752860464936,2.28154256,117840.0,117830.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1752860465142,0.2147883,117830.0,117820.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1752860465342,1.20905744,117830.0,117820.0,0.42212]
["bitfinex-derivatives","BTCF0:USTF0",1752860465542,0.7740783,117830.0,117820.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1752860465743,1.20905744,117830.0,117820.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1752860466044,0.7740783,117830.0,117820.0,0.6181827]
["bitfinex-derivatives","BTCF0:USTF0",1752860466344,1.82769744,117830.0,117820.0,0.6181827]
["bitfinex-derivatives","BTCF0:USTF0",1752860466647,1.82769744,117830.0,117820.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1752860467144,1.82769744,117830.0,117820.0,0.6191827]
["bitfinex-derivatives","BTCF0:USTF0",1752860467444,1.82769744,117830.0,117820.0,0.6201827]
["bitfinex-derivatives","BTCF0:USTF0",1752860467847,1.20905744,117830.0,117820.0,0.6201827]
["bitfinex-derivatives","BTCF0:USTF0",1752860468045,1.82769744,117830.0,117820.0,0.6201827]
["bitfinex-derivatives","BTCF0:USTF0",1752860469848,1.82769744,117830.0,117820.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1752860470346,1.82769744,117830.0,117820.0,0.6201827]
["bitfinex-derivatives","BTCF0:USTF0",1752860470549,1.3927183,117830.0,117820.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1752860470751,1.82769744,117830.0,117820.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1752860472048,1.3927183,117830.0,117820.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1752860472250,1.82769744,117830.0,117820.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1752860472449,1.82769744,117830.0,117820.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1752860472645,1.82769744,117830.0,117820.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1752860472840,1.82769744,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752860474640,0.2833071,117810.0,117800.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1752860474948,1.82788624,117810.0,117800.0,0.6682115]
["bitfinex-derivatives","BTCF0:USTF0",1752860475347,1.84663574,117810.0,117800.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1752860475844,1.4116566,117810.0,117800.0,0.6712115]
["bitfinex-derivatives","BTCF0:USTF0",1752860476038,1.84663574,117810.0,117800.0,0.6712115]
["bitfinex-derivatives","BTCF0:USTF0",1752860476849,1.84663574,117810.0,117800.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1752860477046,1.84663574,117810.0,117800.0,0.6712115]
["bitfinex-derivatives","BTCF0:USTF0",1752860477847,1.84663574,117810.0,117800.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1752860478251,1.84663574,117810.0,117800.0,0.6742115]
["bitfinex-derivatives","BTCF0:USTF0",1752860478649,1.4116566,117810.0,117800.0,0.6742115]
["bitfinex-derivatives","BTCF0:USTF0",1752860478844,1.84663574,117810.0,117800.0,0.6742115]
["bitfinex-derivatives","BTCF0:USTF0",1752860480051,1.4027866,117810.0,117800.0,0.6742115]
["bitfinex-derivatives","BTCF0:USTF0",1752860480247,0.4222266,117810.0,117800.0,0.6742115]
["bitfinex-derivatives","BTCF0:USTF0",1752860480452,1.0422666,117810.0,117800.0,0.6742115]
["bitfinex-derivatives","BTCF0:USTF0",1752860481053,1.4030666,117810.0,117800.0,0.6742115]
["bitfinex-derivatives","BTCF0:USTF0",1752860481750,1.83804574,117810.0,117800.0,0.6742115]
["bitfinex-derivatives","BTCF0:USTF0",1752860482052,1.47724574,117810.0,117800.0,0.6742115]
["bitfinex-derivatives","BTCF0:USTF0",1752860482552,1.4030666,117810.0,117800.0,0.6742115]
["bitfinex-derivatives","BTCF0:USTF0",1752860482752,1.83804574,117810.0,117800.0,0.6742115]
["bitfinex-derivatives","BTCF0:USTF0",1752860484455,1.4030666,117810.0,117800.0,0.6742115]
["bitfinex-derivatives","BTCF0:USTF0",1752860484655,1.21800574,117810.0,117800.0,0.6742115]
["bitfinex-derivatives","BTCF0:USTF0",1752860484856,1.83828574,117810.0,117800.0,0.6742115]
["bitfinex-derivatives","BTCF0:USTF0",1752860485354,1.8623951,117810.0,117800.0,0.6742115]
["bitfinex-derivatives","BTCF0:USTF0",1752860486257,1.42741596,117810.0,117800.0,0.6742115]
["bitfinex-derivatives","BTCF0:USTF0",1752860486556,1.8722251,117810.0,117800.0,0.6742115]
["bitfinex-derivatives","BTCF0:USTF0",1752860487953,1.43724596,117810.0,117800.0,0.6742115]
["bitfinex-derivatives","BTCF0:USTF0",1752860488160,1.8722251,117810.0,117800.0,0.6742115]
["bitfinex-derivatives","BTCF0:USTF0",1752860488353,1.43724596,117810.0,117800.0,0.6742115]
["bitfinex-derivatives","BTCF0:USTF0",1752860488548,1.84811574,117810.0,117800.0,0.6742115]
["bitfinex-derivatives","BTCF0:USTF0",1752860488756,1.48731574,117810.0,117800.0,0.6742115]
["bitfinex-derivatives","BTCF0:USTF0",1752860489058,1.00835141,117810.0,117800.0,0.6742115]
["bitfinex-derivatives","BTCF0:USTF0",1752860489256,0.0187495,117810.0,117800.0,0.6742115]
["bitfinex-derivatives","BTCF0:USTF0",1752860489461,0.0187495,117810.0,117800.0,1.46999064]
["bitfinex-derivatives","BTCF0:USTF0",1752860489773,1.21531232,117840.0,117830.0,0.2881683]
["bitfinex-derivatives","BTCF0:USTF0",1752860489954,1.29803026,117840.0,117830.0,0.6681683]
["bitfinex-derivatives","BTCF0:USTF0",1752860490259,0.93723026,117840.0,117830.0,0.6681683]
["bitfinex-derivatives","BTCF0:USTF0",1752860490458,0.90781026,117840.0,117830.0,0.6681683]
["bitfinex-derivatives","BTCF0:USTF0",1752860490652,1.26861026,117840.0,117830.0,0.6681683]
["bitfinex-derivatives","BTCF0:USTF0",1752860491058,1.29854026,117840.0,117830.0,0.6681683]
["bitfinex-derivatives","BTCF0:USTF0",1752860491561,1.7335194,117840.0,117830.0,0.6681683]
["bitfinex-derivatives","BTCF0:USTF0",1752860493156,1.29854026,117840.0,117830.0,0.67664359]
["bitfinex-derivatives","BTCF0:USTF0",1752860493659,1.7335194,117840.0,117830.0,0.67664359]
["bitfinex-derivatives","BTCF0:USTF0",1752860494563,1.7335194,117840.0,117830.0,0.6681683]
["bitfinex-derivatives","BTCF0:USTF0",1752860494962,1.3727194,117840.0,117830.0,0.67655462]
["bitfinex-derivatives","BTCF0:USTF0",1752860495159,0.04327468,117840.0,117830.0,0.67655462]
["bitfinex-derivatives","BTCF0:USTF0",1752860495359,0.04327468,117840.0,117830.0,1.11153376]
["bitfinex-derivatives","BTCF0:USTF0",1752860495360,0.64330468,117840.0,117830.0,1.11153376]
["bitfinex-derivatives","BTCF0:USTF0",1752860496155,0.19351858,117840.0,117830.0,0.67655462]
["bitfinex-derivatives","BTCF0:USTF0",1752860496467,0.23249858,117840.0,117830.0,0.67755462]
["bitfinex-derivatives","BTCF0:USTF0",1752860496664,0.23249858,117840.0,117830.0,0.67855462]
["bitfinex-derivatives","BTCF0:USTF0",1752860496865,0.23821858,117840.0,117830.0,0.67855462]
["bitfinex-derivatives","BTCF0:USTF0",1752860498664,0.85330772,117840.0,117830.0,0.6701683]
["bitfinex-derivatives","BTCF0:USTF0",1752860498865,1.21410772,117840.0,117830.0,0.6701683]
["bitfinex-derivatives","BTCF0:USTF0",1752860499663,1.21410772,117840.0,117830.0,0.23385]
["bitfinex-derivatives","BTCF0:USTF0",1752860499863,1.23287542,117840.0,117830.0,0.23385]
["bitfinex-derivatives","BTCF0:USTF0",1752860500064,1.23287542,117840.0,117830.0,0.4035183]
["bitfinex-derivatives","BTCF0:USTF0",1752860500266,1.23287542,117840.0,117830.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1752860500466,1.23287542,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752860500467,1.66785456,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752860501064,0.2749283,117830.0,117820.0,0.2652227]
["bitfinex-derivatives","BTCF0:USTF0",1752860501263,1.3947983,117830.0,117820.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1752860501465,1.82977744,117830.0,117820.0,0.3052227]
["bitfinex-derivatives","BTCF0:USTF0",1752860502266,1.82977744,117830.0,117820.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1752860502866,1.82977744,117830.0,117820.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1752860503267,1.82977744,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752860504263,1.82977744,117830.0,117820.0,0.1716827]
["bitfinex-derivatives","BTCF0:USTF0",1752860504768,1.82977744,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752860504960,1.82977744,117830.0,117820.0,0.1716827]
["bitfinex-derivatives","BTCF0:USTF0",1752860505572,1.82977744,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752860506772,1.3947983,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752860507066,1.82977744,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752860508472,1.83025744,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752860509175,1.83061744,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752860510874,1.3956383,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752860511076,1.83061744,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752860512372,0.1944171,117810.0,117800.0,0.2823588]
["bitfinex-derivatives","BTCF0:USTF0",1752860512573,1.80818624,117810.0,117800.0,0.559931]
["bitfinex-derivatives","BTCF0:USTF0",1752860512772,1.80818624,117810.0,117800.0,0.565851]
["bitfinex-derivatives","BTCF0:USTF0",1752860513075,1.80818624,117810.0,117800.0,0.603741]
["bitfinex-derivatives","BTCF0:USTF0",1752860513467,1.80818624,117810.0,117800.0,0.605741]
["bitfinex-derivatives","BTCF0:USTF0",1752860513775,1.80818624,117810.0,117800.0,0.608741]
["bitfinex-derivatives","BTCF0:USTF0",1752860514176,1.80818624,117810.0,117800.0,0.606741]
["bitfinex-derivatives","BTCF0:USTF0",1752860514476,1.80818624,117810.0,117800.0,0.603741]
["bitfinex-derivatives","BTCF0:USTF0",1752860514670,1.80818624,117810.0,117800.0,0.5852515]
["bitfinex-derivatives","BTCF0:USTF0",1752860515068,1.80818624,117810.0,117800.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1752860515267,1.80818624,117810.0,117800.0,0.5852515]
["bitfinex-derivatives","BTCF0:USTF0",1752860515477,1.80818624,117810.0,117800.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1752860515777,1.80818624,117810.0,117800.0,0.35991]
["bitfinex-derivatives","BTCF0:USTF0",1752860516368,1.80818624,117810.0,117800.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1752860517177,1.18806624,117810.0,117800.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1752860517374,1.3744471,117810.0,117800.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1752860517577,1.80942624,117810.0,117800.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1752860517975,1.80942624,117810.0,117800.0,0.33187]
["bitfinex-derivatives","BTCF0:USTF0",1752860517976,1.80974624,117810.0,117800.0,0.33187]
["bitfinex-derivatives","BTCF0:USTF0",1752860518278,1.80974624,117810.0,117800.0,0.39022]
["bitfinex-derivatives","BTCF0:USTF0",1752860518783,1.3747671,117810.0,117800.0,0.39022]
["bitfinex-derivatives","BTCF0:USTF0",1752860519079,1.80974624,117810.0,117800.0,0.39022]
["bitfinex-derivatives","BTCF0:USTF0",1752860520182,1.3747671,117810.0,117800.0,0.39022]
["bitfinex-derivatives","BTCF0:USTF0",1752860520378,1.80974624,117810.0,117800.0,0.39022]
["bitfinex-derivatives","BTCF0:USTF0",1752860520774,1.80982624,117810.0,117800.0,0.6037415]
["bitfinex-derivatives","BTCF0:USTF0",1752860520981,1.80962624,117810.0,117800.0,0.6037415]
["bitfinex-derivatives","BTCF0:USTF0",1752860521684,1.3746471,117810.0,117800.0,0.6037415]
["bitfinex-derivatives","BTCF0:USTF0",1752860521883,1.80962624,117810.0,117800.0,0.43403]
["bitfinex-derivatives","BTCF0:USTF0",1752860522085,1.80962624,117810.0,117800.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1752860522285,1.80962624,117810.0,117800.0,0.39022]
["bitfinex-derivatives","BTCF0:USTF0",1752860522986,1.80962624,117810.0,117800.0,0.33187]
["bitfinex-derivatives","BTCF0:USTF0",1752860523188,1.3746471,117810.0,117800.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1752860523487,1.80962624,117810.0,117800.0,0.39015]
["bitfinex-derivatives","BTCF0:USTF0",1752860523686,1.80962624,117810.0,117800.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1752860526688,1.3753271,117810.0,117800.0,0.6031615]
["bitfinex-derivatives","BTCF0:USTF0",1752860526990,1.81030624,117810.0,117800.0,0.6031615]
["bitfinex-derivatives","BTCF0:USTF0",1752860527892,0.7467571,117810.0,117800.0,0.6031615]
["bitfinex-derivatives","BTCF0:USTF0",1752860528091,1.80349624,117810.0,117800.0,0.6031615]
["bitfinex-derivatives","BTCF0:USTF0",1752860528593,1.81063624,117810.0,117800.0,0.6031615]
["bitfinex-derivatives","BTCF0:USTF0",1752860530887,1.3756571,117810.0,117800.0,0.6031615]
["bitfinex-derivatives","BTCF0:USTF0",1752860531194,1.81063624,117810.0,117800.0,0.6031615]
["bitfinex-derivatives","BTCF0:USTF0",1752860531391,1.81063624,117810.0,117800.0,0.60325548]
["bitfinex-derivatives","BTCF0:USTF0",1752860532190,1.44983624,117810.0,117800.0,0.60325548]
["bitfinex-derivatives","BTCF0:USTF0",1752860532383,1.81063624,117810.0,117800.0,0.60325548]
["bitfinex-derivatives","BTCF0:USTF0",1752860532782,1.81063624,117810.0,117800.0,0.43354398]
["bitfinex-derivatives","BTCF0:USTF0",1752860533188,1.81063624,117810.0,117800.0,0.60325548]
["bitfinex-derivatives","BTCF0:USTF0",1752860533390,1.81063624,117810.0,117800.0,0.43354398]
["bitfinex-derivatives","BTCF0:USTF0",1752860535294,1.81063624,117810.0,117800.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752860535491,1.81063624,117810.0,117760.0,0.23912828]
["bitfinex-derivatives","BTCF0:USTF0",1752860535492,0.10908,117800.0,117760.0,0.5755798]
["bitfinex-derivatives","BTCF0:USTF0",1752860535793,0.10908,117800.0,117770.0,0.11345]
["bitfinex-derivatives","BTCF0:USTF0",1752860535794,1.05171764,117780.0,117770.0,0.11345]
["bitfinex-derivatives","BTCF0:USTF0",1752860535994,1.05171764,117780.0,117770.0,0.6432047]
["bitfinex-derivatives","BTCF0:USTF0",1752860536195,1.04612764,117780.0,117770.0,0.6432047]
["bitfinex-derivatives","BTCF0:USTF0",1752860536893,0.68532764,117780.0,117770.0,0.6462047]
["bitfinex-derivatives","BTCF0:USTF0",1752860537089,0.8364585,117780.0,117770.0,1.01529044]
["bitfinex-derivatives","BTCF0:USTF0",1752860537891,0.2121785,117780.0,117770.0,1.01529044]
["bitfinex-derivatives","BTCF0:USTF0",1752860538898,0.2121785,117780.0,117770.0,1.01229044]
["bitfinex-derivatives","BTCF0:USTF0",1752860539098,0.2121785,117780.0,117770.0,1.01529044]
["bitfinex-derivatives","BTCF0:USTF0",1752860539698,0.2121785,117780.0,117770.0,1.45026958]
["bitfinex-derivatives","BTCF0:USTF0",1752860540197,0.2121785,117780.0,117770.0,2.07462958]
["bitfinex-derivatives","BTCF0:USTF0",1752860540797,0.2121785,117780.0,117770.0,1.63965044]
["bitfinex-derivatives","BTCF0:USTF0",1752860541098,0.2121785,117780.0,117770.0,2.07462958]
["bitfinex-derivatives","BTCF0:USTF0",1752860542100,0.2503485,117780.0,117770.0,1.01529044]
["bitfinex-derivatives","BTCF0:USTF0",1752860542401,0.68532764,117780.0,117770.0,1.01529044]
["bitfinex-derivatives","BTCF0:USTF0",1752860542796,0.69091764,117780.0,117770.0,1.0070047]
["bitfinex-derivatives","BTCF0:USTF0",1752860542991,1.10989764,117780.0,117770.0,0.6462047]
["bitfinex-derivatives","BTCF0:USTF0",1752860543294,1.10989764,117780.0,117770.0,0.47645]
["bitfinex-derivatives","BTCF0:USTF0",1752860543295,1.11703764,117780.0,117770.0,0.47645]
["bitfinex-derivatives","BTCF0:USTF0",1752860544404,1.11703764,117780.0,117770.0,0.6462046]
["bitfinex-derivatives","BTCF0:USTF0",1752860545095,1.11703764,117780.0,117770.0,0.47645]
["bitfinex-derivatives","BTCF0:USTF0",1752860545499,1.25590294,117780.0,117770.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1752860545901,1.25590294,117780.0,117770.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1752860546900,1.25590294,117780.0,117770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752860547297,1.26422928,117780.0,117770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752860547899,1.26422928,117780.0,117770.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1752860548206,1.26422928,117780.0,117770.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1752860548407,1.25590294,117780.0,117770.0,0.42315]
["bitfinex-derivatives","BTCF0:USTF0",1752860549096,1.25790294,117780.0,117770.0,0.42115]
["bitfinex-derivatives","BTCF0:USTF0",1752860549506,1.25790294,117780.0,117770.0,0.39113]
["bitfinex-derivatives","BTCF0:USTF0",1752860549707,1.25790294,117780.0,117770.0,0.42115]
["bitfinex-derivatives","BTCF0:USTF0",1752860550498,1.25790294,117780.0,117770.0,0.39113]
["bitfinex-derivatives","BTCF0:USTF0",1752860550703,0.8157838,117780.0,117770.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1752860551011,1.25755294,117780.0,117770.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1752860551508,1.25755294,117780.0,117770.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1752860551709,1.25855294,117780.0,117770.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1752860552010,1.25855294,117780.0,117770.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1752860552308,1.25855294,117780.0,117770.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1752860552706,0.275429,117760.0,117750.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1752860552912,1.80844814,117760.0,117750.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1752860553109,1.80844814,117760.0,117750.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1752860553307,1.82705831,117760.0,117750.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1752860554710,1.82705831,117760.0,117750.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1752860555809,1.19302831,117760.0,117750.0,0.5832435]
["bitfinex-derivatives","BTCF0:USTF0",1752860556014,1.40429831,117760.0,117750.0,0.5832435]
["bitfinex-derivatives","BTCF0:USTF0",1752860556605,1.43129831,117760.0,117750.0,0.5832435]
["bitfinex-derivatives","BTCF0:USTF0",1752860556810,1.38448917,117760.0,117750.0,0.5832435]
["bitfinex-derivatives","BTCF0:USTF0",1752860557011,1.81946831,117760.0,117750.0,0.5832435]
["bitfinex-derivatives","BTCF0:USTF0",1752860557212,1.81946831,117760.0,117750.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1752860557411,1.82625831,117760.0,117750.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1752860559109,1.39127917,117760.0,117750.0,0.5832434]
["bitfinex-derivatives","BTCF0:USTF0",1752860559308,1.81946831,117760.0,117750.0,0.5832434]
["bitfinex-derivatives","BTCF0:USTF0",1752860559510,1.45866831,117760.0,117750.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1752860560214,1.45866831,117760.0,117750.0,0.5832434]
["bitfinex-derivatives","BTCF0:USTF0",1752860560515,1.45882831,117760.0,117750.0,0.5832434]
["bitfinex-derivatives","BTCF0:USTF0",1752860560909,1.81962831,117760.0,117750.0,0.5832434]
["bitfinex-derivatives","BTCF0:USTF0",1752860561116,1.45882831,117760.0,117750.0,0.5832434]
["bitfinex-derivatives","BTCF0:USTF0",1752860561304,1.38484917,117760.0,117750.0,0.5832434]
["bitfinex-derivatives","BTCF0:USTF0",1752860561511,0.81521917,117760.0,117750.0,1.01822254]
["bitfinex-derivatives","BTCF0:USTF0",1752860561712,0.81533917,117760.0,117750.0,1.37902254]
["bitfinex-derivatives","BTCF0:USTF0",1752860562019,0.81533917,117760.0,117750.0,1.01822254]
["bitfinex-derivatives","BTCF0:USTF0",1752860562316,1.25031831,117760.0,117750.0,0.5832434]
["bitfinex-derivatives","BTCF0:USTF0",1752860562517,0.81533917,117760.0,117750.0,0.5832434]
["bitfinex-derivatives","BTCF0:USTF0",1752860563110,0.62335831,117760.0,117750.0,0.5832434]
["bitfinex-derivatives","BTCF0:USTF0",1752860563610,0.18837917,117760.0,117750.0,0.5832434]
["bitfinex-derivatives","BTCF0:USTF0",1752860563809,0.62335831,117760.0,117750.0,0.5832434]
["bitfinex-derivatives","BTCF0:USTF0",1752860564016,0.18837917,117760.0,117750.0,0.5832434]
["bitfinex-derivatives","BTCF0:USTF0",1752860564218,0.62335831,117760.0,117750.0,0.5832434]
["bitfinex-derivatives","BTCF0:USTF0",1752860564720,0.98415831,117760.0,117750.0,0.5832434]
["bitfinex-derivatives","BTCF0:USTF0",1752860564919,0.62335831,117760.0,117750.0,0.5832434]
["bitfinex-derivatives","BTCF0:USTF0",1752860565219,0.66785831,117760.0,117750.0,0.5832434]
["bitfinex-derivatives","BTCF0:USTF0",1752860565413,0.72222831,117760.0,117750.0,0.5832434]
["bitfinex-derivatives","BTCF0:USTF0",1752860565615,1.08302831,117760.0,117750.0,0.5832434]
["bitfinex-derivatives","BTCF0:USTF0",1752860565811,1.08302831,117760.0,117750.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1752860566014,1.08981831,117760.0,117750.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1752860566219,1.65479745,117760.0,117750.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1752860567019,1.21981831,117760.0,117750.0,0.5832431]
["bitfinex-derivatives","BTCF0:USTF0",1752860567320,1.21981831,117760.0,117750.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1752860568021,1.65479745,117760.0,117750.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1752860568724,1.21981831,117760.0,117750.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1752860569423,1.65479745,117760.0,117750.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1752860570216,1.65479745,117760.0,117750.0,0.39418]
["bitfinex-derivatives","BTCF0:USTF0",1752860570417,1.65479745,117760.0,117750.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1752860571422,0.78483917,117760.0,117750.0,0.5832426]
["bitfinex-derivatives","BTCF0:USTF0",1752860571622,1.21302831,117760.0,117750.0,0.5832426]
["bitfinex-derivatives","BTCF0:USTF0",1752860571823,0.660569,117760.0,117750.0,0.5832426]
["bitfinex-derivatives","BTCF0:USTF0",1752860572027,0.7961682,117760.0,117750.0,1.01822174]
["bitfinex-derivatives","BTCF0:USTF0",1752860572326,0.9624876,117770.0,117760.0,0.2822279]
["bitfinex-derivatives","BTCF0:USTF0",1752860572526,0.9200459,117770.0,117760.0,0.5822279]
["bitfinex-derivatives","BTCF0:USTF0",1752860572727,0.2087653,117770.0,117760.0,0.5822279]
["bitfinex-derivatives","BTCF0:USTF0",1752860572929,0.7974853,117770.0,117760.0,1.01720704]
["bitfinex-derivatives","BTCF0:USTF0",1752860573123,0.1697653,117770.0,117760.0,1.01720704]
["bitfinex-derivatives","BTCF0:USTF0",1752860573328,0.1697653,117770.0,117760.0,0.5822279]
["bitfinex-derivatives","BTCF0:USTF0",1752860573930,1.3065068,117780.0,117770.0,0.2139834]
["bitfinex-derivatives","BTCF0:USTF0",1752860574229,1.76409539,117780.0,117770.0,0.5822134]
["bitfinex-derivatives","BTCF0:USTF0",1752860574822,1.43029539,117780.0,117770.0,0.5822134]
["bitfinex-derivatives","BTCF0:USTF0",1752860575028,1.45766539,117780.0,117770.0,0.5822134]
["bitfinex-derivatives","BTCF0:USTF0",1752860575424,0.99531625,117780.0,117770.0,0.5822134]
["bitfinex-derivatives","BTCF0:USTF0",1752860575630,0.003,117780.0,117770.0,1.01719254]
["bitfinex-derivatives","BTCF0:USTF0",1752860575924,0.003,117780.0,117770.0,1.37799254]
["bitfinex-derivatives","BTCF0:USTF0",1752860577127,1.06954088,117800.0,117770.0,1.23240893]
["bitfinex-derivatives","BTCF0:USTF0",1752860577333,0.21151949,117800.0,117790.0,0.6429841]
["bitfinex-derivatives","BTCF0:USTF0",1752860577531,0.21151949,117800.0,117790.0,0.5821841]
["bitfinex-derivatives","BTCF0:USTF0",1752860578035,0.21151949,117800.0,117790.0,0.59072036]
["bitfinex-derivatives","BTCF0:USTF0",1752860578228,0.19232585,117800.0,117790.0,0.59072036]
["bitfinex-derivatives","BTCF0:USTF0",1752860578433,0.02261615,117800.0,117790.0,1.3864995]
["bitfinex-derivatives","BTCF0:USTF0",1752860578733,0.19232585,117800.0,117790.0,1.3864995]
["bitfinex-derivatives","BTCF0:USTF0",1752860578924,0.2545553,117810.0,117800.0,0.2821697]
["bitfinex-derivatives","BTCF0:USTF0",1752860579124,0.27716904,117810.0,117800.0,0.5821697]
["bitfinex-derivatives","BTCF0:USTF0",1752860579631,0.27716904,117810.0,117800.0,0.9429697]
["bitfinex-derivatives","BTCF0:USTF0",1752860580033,0.27716904,117810.0,117800.0,0.5821697]
["bitfinex-derivatives","BTCF0:USTF0",1752860580735,0.27716904,117810.0,117800.0,1.2103697]
["bitfinex-derivatives","BTCF0:USTF0",1752860580935,0.27716904,117810.0,117800.0,1.2123697]
["bitfinex-derivatives","BTCF0:USTF0",1752860582237,0.27716904,117810.0,117800.0,0.5841697]
["bitfinex-derivatives","BTCF0:USTF0",1752860582437,0.27716904,117810.0,117800.0,1.2123697]
["bitfinex-derivatives","BTCF0:USTF0",1752860582638,0.82216818,117810.0,117800.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1752860582833,1.18296818,117810.0,117800.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1752860583039,0.27716904,117810.0,117800.0,0.5841697]
["bitfinex-derivatives","BTCF0:USTF0",1752860583240,0.66972338,117810.0,117800.0,0.5841697]
["bitfinex-derivatives","BTCF0:USTF0",1752860584138,0.66972338,117810.0,117800.0,0.5821697]
["bitfinex-derivatives","BTCF0:USTF0",1752860584336,0.23474424,117810.0,117800.0,0.5821697]
["bitfinex-derivatives","BTCF0:USTF0",1752860584546,0.66972338,117810.0,117800.0,0.5821697]
["bitfinex-derivatives","BTCF0:USTF0",1752860585046,0.23474424,117810.0,117800.0,0.5821697]
["bitfinex-derivatives","BTCF0:USTF0",1752860585246,0.66972338,117810.0,117800.0,0.5821697]
["bitfinex-derivatives","BTCF0:USTF0",1752860586038,0.64710964,117810.0,117800.0,0.5821697]
["bitfinex-derivatives","BTCF0:USTF0",1752860586347,1.00790964,117810.0,117800.0,0.5821697]
["bitfinex-derivatives","BTCF0:USTF0",1752860587648,0.68800964,117810.0,117800.0,0.5821697]
["bitfinex-derivatives","BTCF0:USTF0",1752860587849,1.04880964,117810.0,117800.0,0.5821697]
["bitfinex-derivatives","BTCF0:USTF0",1752860588647,1.08082964,117810.0,117800.0,0.5821697]
["bitfinex-derivatives","BTCF0:USTF0",1752860588848,0.72594964,117810.0,117800.0,0.5821697]
["bitfinex-derivatives","BTCF0:USTF0",1752860589043,0.68352534,117810.0,117800.0,0.5821697]
["bitfinex-derivatives","BTCF0:USTF0",1752860589550,1.04432534,117810.0,117800.0,0.5821697]
["bitfinex-derivatives","BTCF0:USTF0",1752860589850,1.07592534,117810.0,117800.0,0.5821697]
["bitfinex-derivatives","BTCF0:USTF0",1752860590246,0.71512534,117810.0,117800.0,0.5821697]
["bitfinex-derivatives","BTCF0:USTF0",1752860590447,1.12470534,117810.0,117800.0,0.5821697]
["bitfinex-derivatives","BTCF0:USTF0",1752860592253,1.12470534,117810.0,117800.0,0.5379397]
["bitfinex-derivatives","BTCF0:USTF0",1752860592656,1.12470534,117810.0,117800.0,0.3079397]
["bitfinex-derivatives","BTCF0:USTF0",1752860592852,1.12470534,117810.0,117800.0,0.13823]
["bitfinex-derivatives","BTCF0:USTF0",1752860593452,1.12470534,117810.0,117800.0,0.3079397]
["bitfinex-derivatives","BTCF0:USTF0",1752860593654,1.12570534,117810.0,117800.0,0.2610697]
["bitfinex-derivatives","BTCF0:USTF0",1752860593851,1.12570534,117810.0,117800.0,0.5110697]
["bitfinex-derivatives","BTCF0:USTF0",1752860594352,1.12570534,117810.0,117800.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1752860594748,1.12570534,117810.0,117800.0,0.3013097]
["bitfinex-derivatives","BTCF0:USTF0",1752860594954,1.12670534,117810.0,117800.0,0.5413097]
["bitfinex-derivatives","BTCF0:USTF0",1752860595150,1.12670534,117810.0,117800.0,0.5475497]
["bitfinex-derivatives","BTCF0:USTF0",1752860595354,1.12670534,117810.0,117800.0,0.5887997]
["bitfinex-derivatives","BTCF0:USTF0",1752860595858,1.12670534,117810.0,117800.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1752860596161,0.76590534,117810.0,117800.0,0.5887997]
["bitfinex-derivatives","BTCF0:USTF0",1752860596360,1.12670534,117810.0,117800.0,0.5887997]
["bitfinex-derivatives","BTCF0:USTF0",1752860597058,0.6917262,117810.0,117800.0,0.5887997]
["bitfinex-derivatives","BTCF0:USTF0",1752860597257,0.75712534,117810.0,117800.0,0.5887997]
["bitfinex-derivatives","BTCF0:USTF0",1752860599062,1.38140534,117810.0,117800.0,0.5887997]
["bitfinex-derivatives","BTCF0:USTF0",1752860599463,1.3160062,117810.0,117800.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1752860599763,1.75098534,117810.0,117800.0,0.5887997]
["bitfinex-derivatives","BTCF0:USTF0",1752860600164,1.75098534,117810.0,117800.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1752860601262,1.3160062,117810.0,117800.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1752860601563,1.75098534,117810.0,117800.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1752860601763,1.75098534,117810.0,117800.0,0.5887996]
["bitfinex-derivatives","BTCF0:USTF0",1752860602860,1.12670534,117810.0,117800.0,0.5887996]
["bitfinex-derivatives","BTCF0:USTF0",1752860603061,1.75130534,117810.0,117800.0,0.5887996]
["bitfinex-derivatives","BTCF0:USTF0",1752860603460,1.75130534,117810.0,117800.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1752860603660,1.75130534,117810.0,117800.0,0.5887997]
["bitfinex-derivatives","BTCF0:USTF0",1752860603864,0.9555262,117810.0,117800.0,0.5887997]
["bitfinex-derivatives","BTCF0:USTF0",1752860604059,1.75130534,117810.0,117800.0,0.5887997]
["bitfinex-derivatives","BTCF0:USTF0",1752860604257,1.75130534,117810.0,117800.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1752860604457,1.75130534,117810.0,117800.0,0.5887997]
["bitfinex-derivatives","BTCF0:USTF0",1752860605162,1.75130534,117810.0,117800.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1752860605462,1.75130534,117810.0,117800.0,0.5887997]
["bitfinex-derivatives","BTCF0:USTF0",1752860605762,1.3163262,117810.0,117800.0,0.5887997]
["bitfinex-derivatives","BTCF0:USTF0",1752860605962,1.70252534,117810.0,117800.0,0.5887997]
["bitfinex-derivatives","BTCF0:USTF0",1752860607257,0.6429462,117810.0,117800.0,0.5887997]
["bitfinex-derivatives","BTCF0:USTF0",1752860607463,1.30984534,117810.0,117800.0,0.5887997]
["bitfinex-derivatives","BTCF0:USTF0",1752860607662,1.27782534,117810.0,117800.0,0.5887997]
["bitfinex-derivatives","BTCF0:USTF0",1752860608864,0.2185262,117810.0,117800.0,0.5887997]
["bitfinex-derivatives","BTCF0:USTF0",1752860609164,0.8428462,117810.0,117800.0,0.5887997]
["bitfinex-derivatives","BTCF0:USTF0",1752860609556,0.2185262,117810.0,117800.0,0.5887997]
["bitfinex-derivatives","BTCF0:USTF0",1752860609754,0.8426862,117810.0,117800.0,0.9495997]
["bitfinex-derivatives","BTCF0:USTF0",1752860609962,0.8426862,117810.0,117800.0,0.5887997]
["bitfinex-derivatives","BTCF0:USTF0",1752860610662,0.8406862,117810.0,117800.0,0.5887997]
["bitfinex-derivatives","BTCF0:USTF0",1752860610961,0.8406862,117810.0,117800.0,0.9495997]
["bitfinex-derivatives","BTCF0:USTF0",1752860612361,0.8347662,117810.0,117800.0,0.9495997]
["bitfinex-derivatives","BTCF0:USTF0",1752860612559,0.1697062,117810.0,117800.0,0.9495997]
["bitfinex-derivatives","BTCF0:USTF0",1752860612858,1.71598054,117820.0,117810.0,0.2466153]
["bitfinex-derivatives","BTCF0:USTF0",1752860613059,1.74669054,117820.0,117810.0,0.5874153]
["bitfinex-derivatives","BTCF0:USTF0",1752860613265,1.77802054,117820.0,117810.0,0.5874153]
["bitfinex-derivatives","BTCF0:USTF0",1752860613665,1.3430414,117820.0,117810.0,0.5874153]
["bitfinex-derivatives","BTCF0:USTF0",1752860613864,1.77902054,117820.0,117810.0,0.5874153]
["bitfinex-derivatives","BTCF0:USTF0",1752860614268,1.78002054,117820.0,117810.0,0.5874153]
["bitfinex-derivatives","BTCF0:USTF0",1752860614665,1.78836054,117820.0,117810.0,0.5874153]
["bitfinex-derivatives","BTCF0:USTF0",1752860615164,1.81049885,117820.0,117810.0,0.5874153]
["bitfinex-derivatives","BTCF0:USTF0",1752860616674,1.30725885,117820.0,117810.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1752860616873,0.2766796,117800.0,117790.0,0.38083056]
["bitfinex-derivatives","BTCF0:USTF0",1752860617174,1.82359874,117800.0,117790.0,0.59598036]
["bitfinex-derivatives","BTCF0:USTF0",1752860617670,2.61937788,117800.0,117790.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1752860619072,2.61937788,117800.0,117790.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1752860619364,0.2707885,117780.0,117770.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1752860619564,2.1983363,117780.0,117760.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1752860619772,1.06658204,117770.0,117760.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1752860620266,1.06658204,117770.0,117760.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1752860620463,1.06658204,117770.0,117740.0,0.10642434]
["bitfinex-derivatives","BTCF0:USTF0",1752860620464,0.2708173,117760.0,117750.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1752860620770,0.2708317,117750.0,117740.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1752860621070,1.06661084,117750.0,117740.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1752860621272,1.06661084,117750.0,117740.0,0.2875161]
["bitfinex-derivatives","BTCF0:USTF0",1752860621571,1.06661084,117750.0,117740.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1752860621762,1.06661084,117750.0,117740.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1752860621969,1.06661084,117750.0,117740.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1752860622370,1.06661084,117750.0,117740.0,0.2473361]
["bitfinex-derivatives","BTCF0:USTF0",1752860622871,1.06661084,117750.0,117740.0,0.2483361]
["bitfinex-derivatives","BTCF0:USTF0",1752860623069,1.06661084,117750.0,117740.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1752860623268,1.19661084,117750.0,117740.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1752860623573,1.19661084,117750.0,117740.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1752860624265,1.19661084,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752860624463,1.26357714,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752860626968,1.26357714,117750.0,117740.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1752860626969,1.75657714,117750.0,117740.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1752860628172,1.75657714,117750.0,117740.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1752860630474,1.75657714,117750.0,117740.0,0.2483361]
["bitfinex-derivatives","BTCF0:USTF0",1752860630675,1.75657714,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752860630874,1.86657714,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752860631175,1.86657714,117750.0,117740.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1752860632077,1.24357714,117750.0,117740.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1752860632289,1.86649714,117750.0,117740.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1752860632780,1.86649714,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752860633678,0.2088058,117740.0,117730.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1752860633878,1.17662494,117740.0,117730.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1752860635079,1.17662494,117740.0,117730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752860635477,1.17662494,117740.0,117730.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1752860635678,0.2708598,117730.0,117720.0,7.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752860635981,1.80672226,117730.0,117720.0,7.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752860636279,1.80672226,117730.0,117720.0,0.01149055]
["bitfinex-derivatives","BTCF0:USTF0",1752860637184,1.80672226,117730.0,117720.0,0.01349055]
["bitfinex-derivatives","BTCF0:USTF0",1752860637480,1.82558242,117730.0,117720.0,0.00207055]
["bitfinex-derivatives","BTCF0:USTF0",1752860637872,1.82558242,117730.0,117720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752860638180,0.2088342,117720.0,117710.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1752860638381,1.61163248,117720.0,117710.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1752860638879,0.2708887,117710.0,117700.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1752860639181,1.68782784,117710.0,117700.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1752860639982,1.79782784,117710.0,117700.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1752860640281,1.79952784,117710.0,117700.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1752860640779,0.1698531,117700.0,117690.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1752860640984,1.07227224,117700.0,117690.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1752860641379,1.07227224,117700.0,117690.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1752860641787,1.07227224,117700.0,117690.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1752860642181,1.09119264,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752860642385,1.09119264,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752860642582,1.17119264,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752860643889,0.2793618,117680.0,117670.0,0.05447137]
["bitfinex-derivatives","BTCF0:USTF0",1752860644185,1.81662094,117680.0,117670.0,0.02181137]
["bitfinex-derivatives","BTCF0:USTF0",1752860644391,2.25160008,117680.0,117670.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1752860644785,2.17742094,117680.0,117670.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1752860645085,1.81662094,117680.0,117670.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1752860645497,1.0208418,117680.0,117670.0,0.2159062]
["bitfinex-derivatives","BTCF0:USTF0",1752860645790,1.81662094,117680.0,117670.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1752860646180,0.7601618,117680.0,117670.0,0.2209062]
["bitfinex-derivatives","BTCF0:USTF0",1752860646378,1.07346094,117680.0,117670.0,0.3003662]
["bitfinex-derivatives","BTCF0:USTF0",1752860646579,1.2598018,117680.0,117670.0,0.3003662]
["bitfinex-derivatives","BTCF0:USTF0",1752860646780,1.7635147,117680.0,117670.0,0.3003662]
["bitfinex-derivatives","BTCF0:USTF0",1752860647190,1.7655147,117680.0,117670.0,0.2973662]
["bitfinex-derivatives","BTCF0:USTF0",1752860647387,1.7665147,117680.0,117670.0,0.2953662]
["bitfinex-derivatives","BTCF0:USTF0",1752860647588,1.1451947,117680.0,117670.0,0.2953662]
["bitfinex-derivatives","BTCF0:USTF0",1752860647788,1.33153556,117680.0,117670.0,0.2953662]
["bitfinex-derivatives","BTCF0:USTF0",1752860648184,1.1451947,117680.0,117670.0,0.2953662]
["bitfinex-derivatives","BTCF0:USTF0",1752860648383,1.7665147,117680.0,117670.0,0.2953662]
["bitfinex-derivatives","BTCF0:USTF0",1752860649096,1.7665147,117680.0,117670.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1752860649294,1.8981947,117680.0,117670.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1752860649493,1.8981947,117680.0,117670.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1752860649897,0.2793762,117670.0,117660.0,0.295846]
["bitfinex-derivatives","BTCF0:USTF0",1752860650193,1.19515534,117670.0,117660.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1752860650898,1.19515534,117670.0,117660.0,0.2744706]
["bitfinex-derivatives","BTCF0:USTF0",1752860651194,0.83267534,117670.0,117660.0,0.2953806]
["bitfinex-derivatives","BTCF0:USTF0",1752860652286,0.3976962,117670.0,117660.0,0.2953806]
["bitfinex-derivatives","BTCF0:USTF0",1752860652488,0.83267534,117670.0,117660.0,0.2953806]
["bitfinex-derivatives","BTCF0:USTF0",1752860652690,0.83435534,117670.0,117660.0,0.2953806]
["bitfinex-derivatives","BTCF0:USTF0",1752860653792,0.2776962,117670.0,117660.0,0.2953806]
["bitfinex-derivatives","BTCF0:USTF0",1752860654098,0.1698961,117670.0,117660.0,1.09115974]
["bitfinex-derivatives","BTCF0:USTF0",1752860655005,0.06873376,117680.0,117670.0,0.295366]
["bitfinex-derivatives","BTCF0:USTF0",1752860655299,0.1698816,117680.0,117670.0,1.09114514]
["bitfinex-derivatives","BTCF0:USTF0",1752860655901,0.60486074,117680.0,117670.0,0.295366]
["bitfinex-derivatives","BTCF0:USTF0",1752860656297,0.1718816,117680.0,117670.0,0.295366]
["bitfinex-derivatives","BTCF0:USTF0",1752860656895,0.1924616,117680.0,117670.0,0.295366]
["bitfinex-derivatives","BTCF0:USTF0",1752860657099,0.2453916,117680.0,117670.0,0.295366]
["bitfinex-derivatives","BTCF0:USTF0",1752860658897,0.31405451,117680.0,117670.0,0.295366]
["bitfinex-derivatives","BTCF0:USTF0",1752860659402,0.28242451,117680.0,117670.0,0.295366]
["bitfinex-derivatives","BTCF0:USTF0",1752860659596,0.34834451,117680.0,117670.0,0.295366]
["bitfinex-derivatives","BTCF0:USTF0",1752860659900,0.93818451,117680.0,117670.0,0.295366]
["bitfinex-derivatives","BTCF0:USTF0",1752860660299,0.31674451,117680.0,117670.0,0.295366]
["bitfinex-derivatives","BTCF0:USTF0",1752860662604,0.28511451,117680.0,117670.0,0.656166]
["bitfinex-derivatives","BTCF0:USTF0",1752860662898,0.2164516,117680.0,117670.0,0.295366]
["bitfinex-derivatives","BTCF0:USTF0",1752860663803,0.0782,117680.0,117670.0,0.295366]
["bitfinex-derivatives","BTCF0:USTF0",1752860664106,0.2137601,117680.0,117670.0,0.295366]
["bitfinex-derivatives","BTCF0:USTF0",1752860666407,0.2480801,117680.0,117670.0,0.295366]
["bitfinex-derivatives","BTCF0:USTF0",1752860666605,0.2796801,117680.0,117670.0,0.295366]
["bitfinex-derivatives","BTCF0:USTF0",1752860667305,0.2796801,117680.0,117670.0,0.247046]
["bitfinex-derivatives","BTCF0:USTF0",1752860667507,0.79157211,117680.0,117670.0,0.295366]
["bitfinex-derivatives","BTCF0:USTF0",1752860667705,0.2796801,117680.0,117670.0,0.295366]
["bitfinex-derivatives","BTCF0:USTF0",1752860669507,0.6804801,117680.0,117670.0,0.295366]
["bitfinex-derivatives","BTCF0:USTF0",1752860669903,1.83665975,117680.0,117670.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1752860670104,0.2793746,117670.0,117660.0,0.6503223]
["bitfinex-derivatives","BTCF0:USTF0",1752860670403,0.79126661,117670.0,117660.0,0.6566423]
["bitfinex-derivatives","BTCF0:USTF0",1752860670609,0.2776946,117670.0,117660.0,0.6986423]
["bitfinex-derivatives","BTCF0:USTF0",1752860671604,0.78958661,117670.0,117660.0,0.6986423]
["bitfinex-derivatives","BTCF0:USTF0",1752860671809,0.79081661,117670.0,117660.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1752860672010,1.15161661,117670.0,117660.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1752860672216,1.26161661,117670.0,117660.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1752860673209,0.1900291,117660.0,117650.0,0.29024264]
["bitfinex-derivatives","BTCF0:USTF0",1752860673411,1.77014111,117660.0,117650.0,0.26015234]
["bitfinex-derivatives","BTCF0:USTF0",1752860674306,1.40934111,117660.0,117650.0,0.26015234]
["bitfinex-derivatives","BTCF0:USTF0",1752860674511,1.40934111,117660.0,117650.0,0.26215234]
["bitfinex-derivatives","BTCF0:USTF0",1752860674709,0.2748991,117660.0,117650.0,0.30372234]
["bitfinex-derivatives","BTCF0:USTF0",1752860674917,0.8961791,117660.0,117650.0,0.30372234]
["bitfinex-derivatives","BTCF0:USTF0",1752860675523,0.2748991,117660.0,117650.0,0.30372234]
["bitfinex-derivatives","BTCF0:USTF0",1752860675723,0.8962191,117660.0,117650.0,0.30372234]
["bitfinex-derivatives","BTCF0:USTF0",1752860675918,0.8962191,117660.0,117650.0,0.66452234]
["bitfinex-derivatives","BTCF0:USTF0",1752860676123,0.8962191,117660.0,117650.0,0.30372234]
["bitfinex-derivatives","BTCF0:USTF0",1752860677122,0.78802111,117660.0,117650.0,0.30372234]
["bitfinex-derivatives","BTCF0:USTF0",1752860677625,1.40930111,117660.0,117650.0,0.30372234]
["bitfinex-derivatives","BTCF0:USTF0",1752860678124,0.8961791,117660.0,117650.0,0.66452234]
["bitfinex-derivatives","BTCF0:USTF0",1752860678320,0.8646791,117660.0,117650.0,0.66452234]
["bitfinex-derivatives","BTCF0:USTF0",1752860678520,0.8647191,117660.0,117650.0,0.66452234]
["bitfinex-derivatives","BTCF0:USTF0",1752860678720,0.8646791,117660.0,117650.0,0.66452234]
["bitfinex-derivatives","BTCF0:USTF0",1752860679025,1.33319278,117660.0,117650.0,0.25563234]
["bitfinex-derivatives","BTCF0:USTF0",1752860679217,1.33319278,117660.0,117650.0,0.26215234]
["bitfinex-derivatives","BTCF0:USTF0",1752860679418,1.33442278,117660.0,117650.0,0.26215234]
["bitfinex-derivatives","BTCF0:USTF0",1752860679924,0.71314278,117660.0,117650.0,0.26215234]
["bitfinex-derivatives","BTCF0:USTF0",1752860680125,1.33442278,117660.0,117650.0,0.26215234]
["bitfinex-derivatives","BTCF0:USTF0",1752860680525,1.33319278,117660.0,117650.0,0.30372234]
["bitfinex-derivatives","BTCF0:USTF0",1752860681427,0.8961791,117660.0,117650.0,0.30372234]
["bitfinex-derivatives","BTCF0:USTF0",1752860681630,1.33319278,117660.0,117650.0,0.30372234]
["bitfinex-derivatives","BTCF0:USTF0",1752860682127,0.71191278,117660.0,117650.0,0.30372234]
["bitfinex-derivatives","BTCF0:USTF0",1752860682325,1.33315278,117660.0,117650.0,0.30372234]
["bitfinex-derivatives","BTCF0:USTF0",1752860683125,0.71191278,117660.0,117650.0,0.30372234]
["bitfinex-derivatives","BTCF0:USTF0",1752860683325,1.33315278,117660.0,117650.0,0.30372234]
["bitfinex-derivatives","BTCF0:USTF0",1752860684230,0.71191278,117660.0,117650.0,0.30372234]
["bitfinex-derivatives","BTCF0:USTF0",1752860684430,1.33315278,117660.0,117650.0,0.30372234]
["bitfinex-derivatives","BTCF0:USTF0",1752860684732,0.8961391,117660.0,117650.0,0.30372234]
["bitfinex-derivatives","BTCF0:USTF0",1752860685027,1.33315278,117660.0,117650.0,0.30372234]
["bitfinex-derivatives","BTCF0:USTF0",1752860685226,1.69395278,117660.0,117650.0,0.30372234]
["bitfinex-derivatives","BTCF0:USTF0",1752860685633,1.69518278,117660.0,117650.0,0.30372234]
["bitfinex-derivatives","BTCF0:USTF0",1752860685931,1.33438278,117660.0,117650.0,0.30372234]
["bitfinex-derivatives","BTCF0:USTF0",1752860686231,1.07394278,117660.0,117650.0,0.30372234]
["bitfinex-derivatives","BTCF0:USTF0",1752860686431,1.69514278,117660.0,117650.0,0.30372234]
["bitfinex-derivatives","BTCF0:USTF0",1752860686927,1.33311278,117660.0,117650.0,0.30372234]
["bitfinex-derivatives","BTCF0:USTF0",1752860687131,1.33311278,117660.0,117650.0,0.66452234]
["bitfinex-derivatives","BTCF0:USTF0",1752860687332,0.8645591,117660.0,117650.0,0.66452234]
["bitfinex-derivatives","BTCF0:USTF0",1752860687633,0.2122491,117660.0,117650.0,0.66452234]
["bitfinex-derivatives","BTCF0:USTF0",1752860688332,0.71191278,117660.0,117650.0,0.30372234]
["bitfinex-derivatives","BTCF0:USTF0",1752860688539,0.2748991,117660.0,117650.0,0.30372234]
["bitfinex-derivatives","BTCF0:USTF0",1752860689231,0.8960591,117660.0,117650.0,0.30372234]
["bitfinex-derivatives","BTCF0:USTF0",1752860689428,1.69387278,117660.0,117650.0,0.30372234]
["bitfinex-derivatives","BTCF0:USTF0",1752860690232,1.07271278,117660.0,117650.0,0.30372234]
["bitfinex-derivatives","BTCF0:USTF0",1752860690632,1.69383278,117660.0,117650.0,0.30372234]
["bitfinex-derivatives","BTCF0:USTF0",1752860692230,1.69383278,117660.0,117650.0,0.30384183]
["bitfinex-derivatives","BTCF0:USTF0",1752860692429,1.08394278,117660.0,117650.0,0.19925183]
["bitfinex-derivatives","BTCF0:USTF0",1752860692728,1.70502278,117660.0,117650.0,0.18443279]
["bitfinex-derivatives","BTCF0:USTF0",1752860693035,1.70502278,117660.0,117650.0,0.01450949]
["bitfinex-derivatives","BTCF0:USTF0",1752860693236,1.70502278,117660.0,117650.0,0.18443279]
["bitfinex-derivatives","BTCF0:USTF0",1752860694835,1.70498278,117660.0,117650.0,0.18443279]
["bitfinex-derivatives","BTCF0:USTF0",1752860695738,1.70498278,117660.0,117650.0,0.00088949]
["bitfinex-derivatives","BTCF0:USTF0",1752860696430,1.70494278,117660.0,117650.0,0.17081279]
["bitfinex-derivatives","BTCF0:USTF0",1752860696836,1.70494278,117660.0,117650.0,0.18320279]
["bitfinex-derivatives","BTCF0:USTF0",1752860697038,1.08394278,117660.0,117650.0,0.18320279]
["bitfinex-derivatives","BTCF0:USTF0",1752860697233,1.70494278,117660.0,117650.0,0.18320279]
["bitfinex-derivatives","BTCF0:USTF0",1752860697640,1.08394278,117660.0,117650.0,0.18320279]
["bitfinex-derivatives","BTCF0:USTF0",1752860697837,1.70490278,117660.0,117650.0,0.24622279]
["bitfinex-derivatives","BTCF0:USTF0",1752860698139,1.34410278,117660.0,117650.0,0.24622279]
["bitfinex-derivatives","BTCF0:USTF0",1752860698340,1.70490278,117660.0,117650.0,0.24622279]
["bitfinex-derivatives","BTCF0:USTF0",1752860698839,0.72314278,117660.0,117650.0,0.21456279]
["bitfinex-derivatives","BTCF0:USTF0",1752860699034,0.8958591,117660.0,117650.0,0.29431279]
["bitfinex-derivatives","BTCF0:USTF0",1752860699340,0.8643589,117660.0,117650.0,0.29431279]
["bitfinex-derivatives","BTCF0:USTF0",1752860699836,0.04234,117660.0,117650.0,1.09212647]
["bitfinex-derivatives","BTCF0:USTF0",1752860700038,0.2729153,117670.0,117660.0,0.2496589]
["bitfinex-derivatives","BTCF0:USTF0",1752860700241,0.2729153,117670.0,117660.0,0.2934089]
["bitfinex-derivatives","BTCF0:USTF0",1752860700438,0.70992898,117670.0,117660.0,0.2934089]
["bitfinex-derivatives","BTCF0:USTF0",1752860702135,1.07072898,117670.0,117660.0,0.2934089]
["bitfinex-derivatives","BTCF0:USTF0",1752860702331,0.2729153,117670.0,117660.0,0.2934089]
["bitfinex-derivatives","BTCF0:USTF0",1752860702539,0.70992898,117670.0,117660.0,0.2934089]
["bitfinex-derivatives","BTCF0:USTF0",1752860703744,0.1906534,117680.0,117670.0,0.2949544]
["bitfinex-derivatives","BTCF0:USTF0",1752860703946,0.1906534,117680.0,117670.0,1.09276808]
["bitfinex-derivatives","BTCF0:USTF0",1752860704146,0.1906534,117680.0,117670.0,0.6557544]
["bitfinex-derivatives","BTCF0:USTF0",1752860704544,0.2123034,117680.0,117670.0,0.6557544]
["bitfinex-derivatives","BTCF0:USTF0",1752860704743,0.2755334,117680.0,117670.0,0.6557544]
["bitfinex-derivatives","BTCF0:USTF0",1752860705147,0.2765334,117680.0,117670.0,0.6557544]
["bitfinex-derivatives","BTCF0:USTF0",1752860705946,0.2447334,117680.0,117670.0,0.6557544]
["bitfinex-derivatives","BTCF0:USTF0",1752860707142,0.2133034,117680.0,117670.0,0.6557544]
["bitfinex-derivatives","BTCF0:USTF0",1752860707643,0.001,117680.0,117670.0,1.09276808]
["bitfinex-derivatives","BTCF0:USTF0",1752860708147,0.002,117680.0,117670.0,1.09276808]
["bitfinex-derivatives","BTCF0:USTF0",1752860709446,0.17188,117680.0,117670.0,1.09276808]
["bitfinex-derivatives","BTCF0:USTF0",1752860709741,0.002,117680.0,117670.0,1.09276808]
["bitfinex-derivatives","BTCF0:USTF0",1752860712744,0.002,117680.0,117670.0,0.6557544]
["bitfinex-derivatives","BTCF0:USTF0",1752860712943,0.002,117680.0,117670.0,1.09276808]
["bitfinex-derivatives","BTCF0:USTF0",1752860715041,0.002,117680.0,117670.0,1.71320808]
["bitfinex-derivatives","BTCF0:USTF0",1752860715240,0.212327,117700.0,117690.0,0.2949256]
["bitfinex-derivatives","BTCF0:USTF0",1752860715440,0.212327,117700.0,117690.0,1.71317928]
["bitfinex-derivatives","BTCF0:USTF0",1752860715641,0.212327,117700.0,117690.0,1.2761656]
["bitfinex-derivatives","BTCF0:USTF0",1752860715642,0.1698621,117700.0,117690.0,1.2761656]
["bitfinex-derivatives","BTCF0:USTF0",1752860715846,0.12705679,117710.0,117700.0,0.2949111]
["bitfinex-derivatives","BTCF0:USTF0",1752860716051,0.26509349,117710.0,117700.0,0.73192478]
["bitfinex-derivatives","BTCF0:USTF0",1752860716252,0.06150679,117710.0,117700.0,0.73192478]
["bitfinex-derivatives","BTCF0:USTF0",1752860716651,0.01908679,117710.0,117700.0,0.73192478]
["bitfinex-derivatives","BTCF0:USTF0",1752860716953,0.18892349,117710.0,117700.0,1.35232478]
["bitfinex-derivatives","BTCF0:USTF0",1752860717246,0.01908679,117710.0,117700.0,1.35232478]
["bitfinex-derivatives","BTCF0:USTF0",1752860717451,0.01908679,117710.0,117700.0,0.9153111]
["bitfinex-derivatives","BTCF0:USTF0",1752860717852,0.01908679,117710.0,117700.0,1.2761111]
["bitfinex-derivatives","BTCF0:USTF0",1752860718049,0.18892349,117710.0,117700.0,1.28476772]
["bitfinex-derivatives","BTCF0:USTF0",1752860718353,0.19092349,117710.0,117700.0,1.28476772]
["bitfinex-derivatives","BTCF0:USTF0",1752860718553,0.19292349,117710.0,117700.0,1.28476772]
["bitfinex-derivatives","BTCF0:USTF0",1752860718960,0.19292349,117710.0,117700.0,0.30356772]
["bitfinex-derivatives","BTCF0:USTF0",1752860719150,0.70610717,117710.0,117700.0,0.30356772]
["bitfinex-derivatives","BTCF0:USTF0",1752860719455,0.73790717,117710.0,117700.0,0.92384772]
["bitfinex-derivatives","BTCF0:USTF0",1752860719863,0.02308679,117710.0,117700.0,0.7405814]
["bitfinex-derivatives","BTCF0:USTF0",1752860720157,0.02308679,117710.0,117700.0,1.7216614]
["bitfinex-derivatives","BTCF0:USTF0",1752860720361,0.02308679,117710.0,117700.0,1.7216214]
["bitfinex-derivatives","BTCF0:USTF0",1752860720749,0.02308679,117710.0,117700.0,0.66436772]
["bitfinex-derivatives","BTCF0:USTF0",1752860720963,0.02308679,117710.0,117700.0,1.7215814]
["bitfinex-derivatives","BTCF0:USTF0",1752860721158,0.02308679,117710.0,117700.0,1.28456772]
["bitfinex-derivatives","BTCF0:USTF0",1752860721360,0.02308679,117710.0,117700.0,1.7215814]
["bitfinex-derivatives","BTCF0:USTF0",1752860722251,0.19292349,117710.0,117700.0,1.7215814]
["bitfinex-derivatives","BTCF0:USTF0",1752860722461,0.71882038,117710.0,117700.0,0.30356772]
["bitfinex-derivatives","BTCF0:USTF0",1752860722667,0.71882038,117710.0,117700.0,0.92376772]
["bitfinex-derivatives","BTCF0:USTF0",1752860722964,0.71882038,117710.0,117700.0,0.92372772]
["bitfinex-derivatives","BTCF0:USTF0",1752860723465,1.11040737,117710.0,117700.0,0.74522]
["bitfinex-derivatives","BTCF0:USTF0",1752860723665,1.11040737,117710.0,117700.0,0.9150712]
["bitfinex-derivatives","BTCF0:USTF0",1752860724059,1.11040737,117710.0,117700.0,0.74522]
["bitfinex-derivatives","BTCF0:USTF0",1752860724458,1.11040737,117710.0,117700.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1752860724965,0.2145911,117700.0,117690.0,0.3441613]
["bitfinex-derivatives","BTCF0:USTF0",1752860725162,0.71628478,117700.0,117690.0,0.3752013]
["bitfinex-derivatives","BTCF0:USTF0",1752860725359,0.71628478,117700.0,117690.0,0.3816913]
["bitfinex-derivatives","BTCF0:USTF0",1752860725562,1.07708478,117700.0,117690.0,0.21183]
["bitfinex-derivatives","BTCF0:USTF0",1752860725762,1.16708478,117700.0,117690.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1752860725964,1.18786033,117700.0,117690.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1752860726962,1.80790033,117700.0,117690.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1752860727164,1.18786033,117700.0,117690.0,0.2517955]
["bitfinex-derivatives","BTCF0:USTF0",1752860727359,1.80786033,117700.0,117690.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1752860727863,1.80786033,117700.0,117690.0,0.2517956]
["bitfinex-derivatives","BTCF0:USTF0",1752860728063,1.80886033,117700.0,117690.0,0.2517956]
["bitfinex-derivatives","BTCF0:USTF0",1752860728463,1.09886033,117700.0,117690.0,0.2949256]
["bitfinex-derivatives","BTCF0:USTF0",1752860728768,0.04254555,117700.0,117690.0,0.73193928]
["bitfinex-derivatives","BTCF0:USTF0",1752860729061,0.002,117700.0,117690.0,1.71269928]
["bitfinex-derivatives","BTCF0:USTF0",1752860731364,0.002,117700.0,117690.0,1.71269928]
["bitfinex-derivatives","BTCF0:USTF0",1752860731761,0.002,117700.0,117690.0,1.84259928]
["bitfinex-derivatives","BTCF0:USTF0",1752860732159,0.73150456,117730.0,117700.0,0.0424597]
["bitfinex-derivatives","BTCF0:USTF0",1752860732365,1.18128481,117730.0,117720.0,0.2912423]
["bitfinex-derivatives","BTCF0:USTF0",1752860732662,0.74427113,117730.0,117720.0,0.2912423]
["bitfinex-derivatives","BTCF0:USTF0",1752860733366,1.18128481,117730.0,117720.0,0.2912423]
["bitfinex-derivatives","BTCF0:USTF0",1752860733565,0.74427113,117730.0,117720.0,0.2912423]
["bitfinex-derivatives","BTCF0:USTF0",1752860733765,1.18128481,117730.0,117720.0,0.2912423]
["bitfinex-derivatives","BTCF0:USTF0",1752860733966,1.18128481,117730.0,117720.0,0.29988867]
["bitfinex-derivatives","BTCF0:USTF0",1752860734658,1.28940481,117730.0,117720.0,0.2912423]
["bitfinex-derivatives","BTCF0:USTF0",1752860735363,0.48847113,117730.0,117720.0,0.2912423]
["bitfinex-derivatives","BTCF0:USTF0",1752860735564,0.82548481,117730.0,117720.0,0.2912423]
["bitfinex-derivatives","BTCF0:USTF0",1752860736266,1.44528481,117730.0,117720.0,0.2912423]
["bitfinex-derivatives","BTCF0:USTF0",1752860737069,1.44528481,117730.0,117720.0,0.29961394]
["bitfinex-derivatives","BTCF0:USTF0",1752860737263,1.44528481,117730.0,117720.0,0.2912423]
["bitfinex-derivatives","BTCF0:USTF0",1752860737668,1.42448194,117730.0,117720.0,0.2912423]
["bitfinex-derivatives","BTCF0:USTF0",1752860738367,0.98746826,117730.0,117720.0,0.2912423]
["bitfinex-derivatives","BTCF0:USTF0",1752860738567,1.42448194,117730.0,117720.0,0.2912423]
["bitfinex-derivatives","BTCF0:USTF0",1752860740766,1.42432194,117730.0,117720.0,0.29978187]
["bitfinex-derivatives","BTCF0:USTF0",1752860741066,1.42428194,117730.0,117720.0,0.29978187]
["bitfinex-derivatives","BTCF0:USTF0",1752860742364,0.80468194,117730.0,117720.0,0.29978187]
["bitfinex-derivatives","BTCF0:USTF0",1752860742570,1.42424194,117730.0,117720.0,0.29978187]
["bitfinex-derivatives","BTCF0:USTF0",1752860742869,0.98722826,117730.0,117720.0,0.29978187]
["bitfinex-derivatives","BTCF0:USTF0",1752860743169,1.42424194,117730.0,117720.0,0.29978187]
["bitfinex-derivatives","BTCF0:USTF0",1752860743668,0.36766826,117730.0,117720.0,0.29978187]
["bitfinex-derivatives","BTCF0:USTF0",1752860743867,0.95633826,117730.0,117720.0,0.29978187]
["bitfinex-derivatives","BTCF0:USTF0",1752860744067,1.42424194,117730.0,117720.0,0.29978187]
["bitfinex-derivatives","BTCF0:USTF0",1752860744265,0.98722826,117730.0,117720.0,0.29978187]
["bitfinex-derivatives","BTCF0:USTF0",1752860744571,0.80468194,117730.0,117720.0,0.29978187]
["bitfinex-derivatives","BTCF0:USTF0",1752860745173,0.36766826,117730.0,117720.0,0.29978187]
["bitfinex-derivatives","BTCF0:USTF0",1752860745470,0.80468194,117730.0,117720.0,0.29978187]
["bitfinex-derivatives","BTCF0:USTF0",1752860754176,0.80780194,117730.0,117720.0,0.29978187]
["bitfinex-derivatives","BTCF0:USTF0",1752860755771,0.80468194,117730.0,117720.0,0.29978187]
["bitfinex-derivatives","BTCF0:USTF0",1752860756076,0.36766826,117730.0,117720.0,0.29978187]
["bitfinex-derivatives","BTCF0:USTF0",1752860756275,0.98686826,117730.0,117720.0,0.29978187]
["bitfinex-derivatives","BTCF0:USTF0",1752860756473,1.42388194,117730.0,117720.0,0.29978187]
["bitfinex-derivatives","BTCF0:USTF0",1752860756677,1.42700194,117730.0,117720.0,0.29978187]
["bitfinex-derivatives","BTCF0:USTF0",1752860757073,0.1790002,117730.0,117720.0,0.29978187]
["bitfinex-derivatives","BTCF0:USTF0",1752860757267,0.046,117730.0,117720.0,1.09759555]
["bitfinex-derivatives","BTCF0:USTF0",1752860757472,0.005,117730.0,117720.0,1.09759555]
["bitfinex-derivatives","BTCF0:USTF0",1752860758570,0.005,117730.0,117720.0,0.29978187]
["bitfinex-derivatives","BTCF0:USTF0",1752860758767,0.005,117730.0,117720.0,1.09759555]
["bitfinex-derivatives","BTCF0:USTF0",1752860759175,0.046,117730.0,117720.0,1.09759555]
["bitfinex-derivatives","BTCF0:USTF0",1752860759575,0.0763,117730.0,117720.0,1.09759555]
["bitfinex-derivatives","BTCF0:USTF0",1752860760578,0.046,117730.0,117720.0,1.09759555]
["bitfinex-derivatives","BTCF0:USTF0",1752860761370,0.005,117730.0,117720.0,1.71659555]
["bitfinex-derivatives","BTCF0:USTF0",1752860765682,0.005,117730.0,117720.0,1.27958187]
["bitfinex-derivatives","BTCF0:USTF0",1752860765881,0.005,117730.0,117720.0,1.71659555]
["bitfinex-derivatives","BTCF0:USTF0",1752860767176,0.3161855,117760.0,117750.0,0.286099]
["bitfinex-derivatives","BTCF0:USTF0",1752860767670,0.2869755,117760.0,117750.0,0.286099]
["bitfinex-derivatives","BTCF0:USTF0",1752860768277,0.76219918,117760.0,117750.0,0.287099]
["bitfinex-derivatives","BTCF0:USTF0",1752860769172,0.76488918,117760.0,117750.0,0.287099]
["bitfinex-derivatives","BTCF0:USTF0",1752860769376,0.76988918,117760.0,117750.0,0.287099]
["bitfinex-derivatives","BTCF0:USTF0",1752860770480,0.3328755,117760.0,117750.0,0.287099]
["bitfinex-derivatives","BTCF0:USTF0",1752860770780,0.76719918,117760.0,117750.0,0.287099]
["bitfinex-derivatives","BTCF0:USTF0",1752860770974,0.6936755,117760.0,117750.0,0.287099]
["bitfinex-derivatives","BTCF0:USTF0",1752860771180,1.13068918,117760.0,117750.0,0.266959]
["bitfinex-derivatives","BTCF0:USTF0",1752860771380,1.74928918,117760.0,117750.0,0.218739]
["bitfinex-derivatives","BTCF0:USTF0",1752860772382,1.76982521,117760.0,117750.0,0.218739]
["bitfinex-derivatives","BTCF0:USTF0",1752860773083,1.89982521,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752860773784,1.46281153,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752860773984,1.89982521,117760.0,117750.0,0.170779]
["bitfinex-derivatives","BTCF0:USTF0",1752860774185,1.89982521,117760.0,117750.0,0.183139]
["bitfinex-derivatives","BTCF0:USTF0",1752860775384,1.46281153,117760.0,117750.0,0.183139]
["bitfinex-derivatives","BTCF0:USTF0",1752860775585,1.89982521,117760.0,117750.0,0.183139]
["bitfinex-derivatives","BTCF0:USTF0",1752860776379,1.89982521,117760.0,117750.0,0.266959]
["bitfinex-derivatives","BTCF0:USTF0",1752860776585,1.48157745,117760.0,117750.0,0.287099]
["bitfinex-derivatives","BTCF0:USTF0",1752860776786,1.91859113,117760.0,117750.0,0.287099]
["bitfinex-derivatives","BTCF0:USTF0",1752860777187,1.91859113,117760.0,117750.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1752860777482,1.91859113,117760.0,117750.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1752860777688,1.91859113,117760.0,117750.0,0.247459]
["bitfinex-derivatives","BTCF0:USTF0",1752860778282,1.91859113,117760.0,117750.0,0.266959]
["bitfinex-derivatives","BTCF0:USTF0",1752860778283,1.55779113,117760.0,117750.0,0.266959]
["bitfinex-derivatives","BTCF0:USTF0",1752860778487,1.91859113,117760.0,117750.0,0.287099]
["bitfinex-derivatives","BTCF0:USTF0",1752860778689,0.80650113,117760.0,117750.0,0.287099]
["bitfinex-derivatives","BTCF0:USTF0",1752860778890,1.42482113,117760.0,117750.0,0.287099]
["bitfinex-derivatives","BTCF0:USTF0",1752860779190,0.80650113,117760.0,117750.0,0.287099]
["bitfinex-derivatives","BTCF0:USTF0",1752860779385,0.34027745,117760.0,117750.0,0.287099]
["bitfinex-derivatives","BTCF0:USTF0",1752860779586,0.29783485,117760.0,117750.0,0.287099]
["bitfinex-derivatives","BTCF0:USTF0",1752860779788,0.09218195,117760.0,117750.0,1.08491268]
["bitfinex-derivatives","BTCF0:USTF0",1752860779982,0.22306655,117760.0,117750.0,0.647899]
["bitfinex-derivatives","BTCF0:USTF0",1752860780180,0.22306655,117760.0,117750.0,1.08491268]
["bitfinex-derivatives","BTCF0:USTF0",1752860780790,0.22306655,117760.0,117750.0,0.647899]
["bitfinex-derivatives","BTCF0:USTF0",1752860781091,0.05330195,117760.0,117750.0,0.647899]
["bitfinex-derivatives","BTCF0:USTF0",1752860781286,0.05330195,117760.0,117750.0,1.08491268]
["bitfinex-derivatives","BTCF0:USTF0",1752860781487,0.02676592,117760.0,117750.0,1.08391268]
["bitfinex-derivatives","BTCF0:USTF0",1752860781789,0.02176592,117760.0,117750.0,1.08391268]
["bitfinex-derivatives","BTCF0:USTF0",1752860781987,0.02476592,117760.0,117750.0,1.08391268]
["bitfinex-derivatives","BTCF0:USTF0",1752860783093,0.006,117760.0,117750.0,0.646899]
["bitfinex-derivatives","BTCF0:USTF0",1752860783289,0.006,117760.0,117750.0,1.08391268]
["bitfinex-derivatives","BTCF0:USTF0",1752860783488,0.006,117760.0,117750.0,0.646899]
["bitfinex-derivatives","BTCF0:USTF0",1752860783792,0.006,117760.0,117750.0,1.08391268]
["bitfinex-derivatives","BTCF0:USTF0",1752860784188,0.006,117760.0,117750.0,0.646899]
["bitfinex-derivatives","BTCF0:USTF0",1752860784388,0.1757646,117760.0,117750.0,0.646899]
["bitfinex-derivatives","BTCF0:USTF0",1752860784590,1.07727828,117760.0,117750.0,0.286099]
["bitfinex-derivatives","BTCF0:USTF0",1752860784790,1.69791828,117760.0,117750.0,0.286099]
["bitfinex-derivatives","BTCF0:USTF0",1752860785193,0.2126891,117750.0,117740.0,0.3084165]
["bitfinex-derivatives","BTCF0:USTF0",1752860785392,1.07381278,117750.0,117740.0,0.2659735]
["bitfinex-derivatives","BTCF0:USTF0",1752860785587,0.2127035,117740.0,117730.0,0.3508824]
["bitfinex-derivatives","BTCF0:USTF0",1752860785789,1.07382718,117740.0,117730.0,0.3084311]
["bitfinex-derivatives","BTCF0:USTF0",1752860785994,1.07382718,117740.0,117730.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1752860786193,1.69190718,117740.0,117730.0,0.2115079]
["bitfinex-derivatives","BTCF0:USTF0",1752860786496,0.2760279,117730.0,117720.0,0.31698537]
["bitfinex-derivatives","BTCF0:USTF0",1752860786693,1.07384158,117730.0,117720.0,0.31698537]
["bitfinex-derivatives","BTCF0:USTF0",1752860787491,1.07384158,117730.0,117720.0,0.2659906]
["bitfinex-derivatives","BTCF0:USTF0",1752860787689,1.07384158,117730.0,117720.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1752860787892,1.18384158,117730.0,117720.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1752860788196,1.18384158,117730.0,117720.0,0.1821823]
["bitfinex-derivatives","BTCF0:USTF0",1752860788397,0.2443123,117720.0,117710.0,0.3190625]
["bitfinex-derivatives","BTCF0:USTF0",1752860788694,1.33113598,117720.0,117710.0,0.3314225]
["bitfinex-derivatives","BTCF0:USTF0",1752860789101,1.33113598,117720.0,117710.0,0.3509225]
["bitfinex-derivatives","BTCF0:USTF0",1752860789294,0.8941223,117720.0,117710.0,0.3509225]
["bitfinex-derivatives","BTCF0:USTF0",1752860789696,1.33213598,117720.0,117710.0,0.3509225]
["bitfinex-derivatives","BTCF0:USTF0",1752860790596,1.33313598,117720.0,117710.0,0.3710625]
["bitfinex-derivatives","BTCF0:USTF0",1752860790897,1.33061598,117720.0,117710.0,0.3710625]
["bitfinex-derivatives","BTCF0:USTF0",1752860791402,0.8936023,117720.0,117710.0,0.3710625]
["bitfinex-derivatives","BTCF0:USTF0",1752860794403,1.33061598,117720.0,117710.0,0.3710625]
["bitfinex-derivatives","BTCF0:USTF0",1752860795801,1.33290598,117720.0,117710.0,0.3710625]
["bitfinex-derivatives","BTCF0:USTF0",1752860798393,1.33290598,117720.0,117710.0,0.3314225]
["bitfinex-derivatives","BTCF0:USTF0",1752860799003,1.33290598,117720.0,117710.0,0.3027025]
["bitfinex-derivatives","BTCF0:USTF0",1752860799404,1.33290598,117720.0,117710.0,0.3309825]
["bitfinex-derivatives","BTCF0:USTF0",1752860800904,0.8958923,117720.0,117710.0,0.3309825]
["bitfinex-derivatives","BTCF0:USTF0",1752860801105,0.8958923,117720.0,117710.0,0.3504125]
["bitfinex-derivatives","BTCF0:USTF0",1752860801299,1.33290598,117720.0,117710.0,0.3693925]
["bitfinex-derivatives","BTCF0:USTF0",1752860802205,0.8958923,117720.0,117710.0,0.3693925]
["bitfinex-derivatives","BTCF0:USTF0",1752860802403,1.33290598,117720.0,117710.0,0.3693925]
["bitfinex-derivatives","BTCF0:USTF0",1752860803294,1.69370598,117720.0,117710.0,0.3309825]
["bitfinex-derivatives","BTCF0:USTF0",1752860803495,1.81370598,117720.0,117710.0,0.2246439]
["bitfinex-derivatives","BTCF0:USTF0",1752860803700,0.2716071,117710.0,117700.0,0.3568448]
["bitfinex-derivatives","BTCF0:USTF0",1752860803996,1.07171078,117710.0,117700.0,0.0826506]
["bitfinex-derivatives","BTCF0:USTF0",1752860804199,0.2114515,117700.0,117690.0,0.41332305]
["bitfinex-derivatives","BTCF0:USTF0",1752860804402,1.32872518,117700.0,117690.0,0.2636625]
["bitfinex-derivatives","BTCF0:USTF0",1752860804908,1.68952518,117700.0,117690.0,0.2636625]
["bitfinex-derivatives","BTCF0:USTF0",1752860805406,0.8917115,117700.0,117690.0,0.27212773]
["bitfinex-derivatives","BTCF0:USTF0",1752860805606,1.32872518,117700.0,117690.0,0.27212773]
["bitfinex-derivatives","BTCF0:USTF0",1752860805803,0.8917115,117700.0,117690.0,0.29110773]
["bitfinex-derivatives","BTCF0:USTF0",1752860805999,0.95911375,117700.0,117690.0,0.29110773]
["bitfinex-derivatives","BTCF0:USTF0",1752860806404,0.95911375,117700.0,117690.0,0.29210773]
["bitfinex-derivatives","BTCF0:USTF0",1752860807008,1.31991375,117700.0,117690.0,0.29410773]
["bitfinex-derivatives","BTCF0:USTF0",1752860807207,1.31991375,117700.0,117690.0,0.29310773]
["bitfinex-derivatives","BTCF0:USTF0",1752860807408,1.32091375,117700.0,117690.0,0.29310773]
["bitfinex-derivatives","BTCF0:USTF0",1752860807608,1.32191375,117700.0,117690.0,0.29110773]
["bitfinex-derivatives","BTCF0:USTF0",1752860808008,1.75892743,117700.0,117690.0,0.29110773]
["bitfinex-derivatives","BTCF0:USTF0",1752860808209,1.75992743,117700.0,117690.0,0.29110773]
["bitfinex-derivatives","BTCF0:USTF0",1752860809110,1.76092743,117700.0,117690.0,0.29110773]
["bitfinex-derivatives","BTCF0:USTF0",1752860809410,1.32391375,117700.0,117690.0,0.29110773]
["bitfinex-derivatives","BTCF0:USTF0",1752860809704,1.76092743,117700.0,117690.0,0.29110773]
["bitfinex-derivatives","BTCF0:USTF0",1752860812203,1.76092743,117700.0,117690.0,0.04885523]
["bitfinex-derivatives","BTCF0:USTF0",1752860812415,1.76092743,117700.0,117690.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1752860812416,1.80092743,117700.0,117690.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1752860812817,1.80092743,117700.0,117690.0,0.1812959]
["bitfinex-derivatives","BTCF0:USTF0",1752860813018,1.80092743,117700.0,117690.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1752860813512,1.80092743,117700.0,117690.0,0.1812959]
["bitfinex-derivatives","BTCF0:USTF0",1752860813717,1.80092743,117700.0,117690.0,0.2102559]
["bitfinex-derivatives","BTCF0:USTF0",1752860813924,1.80092743,117700.0,117690.0,0.2385359]
["bitfinex-derivatives","BTCF0:USTF0",1752860814724,1.80092743,117700.0,117690.0,0.2442459]
["bitfinex-derivatives","BTCF0:USTF0",1752860815826,1.80092743,117700.0,117690.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1752860816026,1.80092743,117700.0,117690.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1752860816227,1.80092743,117700.0,117690.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1752860816630,0.271636,117690.0,117680.0,0.37604563]
["bitfinex-derivatives","BTCF0:USTF0",1752860816927,0.71093968,117690.0,117680.0,0.37604563]
["bitfinex-derivatives","BTCF0:USTF0",1752860817828,0.71193968,117690.0,117680.0,0.37604563]
["bitfinex-derivatives","BTCF0:USTF0",1752860818330,0.71193968,117690.0,117680.0,0.33763563]
["bitfinex-derivatives","BTCF0:USTF0",1752860818525,0.274926,117690.0,117680.0,0.33763563]
["bitfinex-derivatives","BTCF0:USTF0",1752860818729,0.71293968,117690.0,117680.0,0.33763563]
["bitfinex-derivatives","BTCF0:USTF0",1752860818931,0.71293968,117690.0,117680.0,0.37604563]
["bitfinex-derivatives","BTCF0:USTF0",1752860819229,0.275926,117690.0,117680.0,0.37604563]
["bitfinex-derivatives","BTCF0:USTF0",1752860819830,1.07373968,117690.0,117680.0,0.33763563]
["bitfinex-derivatives","BTCF0:USTF0",1752860820131,1.07373968,117690.0,117680.0,0.29516563]
["bitfinex-derivatives","BTCF0:USTF0",1752860820332,1.07373968,117690.0,117680.0,0.33357563]
["bitfinex-derivatives","BTCF0:USTF0",1752860821532,0.636726,117690.0,117680.0,0.33357563]
["bitfinex-derivatives","BTCF0:USTF0",1752860821733,1.07373968,117690.0,117680.0,0.33357563]
["bitfinex-derivatives","BTCF0:USTF0",1752860827835,0.275926,117690.0,117680.0,0.33357563]
["bitfinex-derivatives","BTCF0:USTF0",1752860828036,0.71293968,117690.0,117680.0,0.33357563]
["bitfinex-derivatives","BTCF0:USTF0",1752860828930,1.33009968,117690.0,117680.0,0.33357563]
["bitfinex-derivatives","BTCF0:USTF0",1752860829135,1.69089968,117690.0,117680.0,0.33357563]
["bitfinex-derivatives","BTCF0:USTF0",1752860829437,1.69089968,117690.0,117680.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1752860829738,1.69089968,117690.0,117670.0,0.2548282]
["bitfinex-derivatives","BTCF0:USTF0",1752860829739,0.2705302,117680.0,117670.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1752860829934,0.2113646,117670.0,117660.0,0.42222677]
["bitfinex-derivatives","BTCF0:USTF0",1752860830133,1.68547828,117670.0,117660.0,0.39153977]
["bitfinex-derivatives","BTCF0:USTF0",1752860830437,1.68547828,117670.0,117660.0,0.41132977]
["bitfinex-derivatives","BTCF0:USTF0",1752860830834,1.68547828,117670.0,117660.0,0.08794895]
["bitfinex-derivatives","BTCF0:USTF0",1752860831033,1.80547828,117670.0,117660.0,0.08994895]
["bitfinex-derivatives","BTCF0:USTF0",1752860831336,1.80547828,117670.0,117660.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1752860831637,1.80547828,117670.0,117660.0,0.1836991]
["bitfinex-derivatives","BTCF0:USTF0",1752860832338,1.80547828,117670.0,117660.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1752860832633,0.6313446,117670.0,117660.0,0.2419991]
["bitfinex-derivatives","BTCF0:USTF0",1752860832838,1.32459828,117670.0,117660.0,0.2419991]
["bitfinex-derivatives","BTCF0:USTF0",1752860833038,1.68539828,117670.0,117660.0,0.2409991]
["bitfinex-derivatives","BTCF0:USTF0",1752860833237,1.32459828,117670.0,117660.0,0.2409991]
["bitfinex-derivatives","BTCF0:USTF0",1752860833835,1.68539828,117670.0,117660.0,0.2409991]
["bitfinex-derivatives","BTCF0:USTF0",1752860834044,0.8875846,117670.0,117660.0,0.2409991]
["bitfinex-derivatives","BTCF0:USTF0",1752860834238,1.68539828,117670.0,117660.0,0.2409991]
["bitfinex-derivatives","BTCF0:USTF0",1752860835134,1.80539828,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752860835834,1.3683846,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752860836030,1.80539828,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752860837042,1.80539828,117670.0,117660.0,0.1709091]
["bitfinex-derivatives","BTCF0:USTF0",1752860837241,1.80539828,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752860837541,1.80539828,117670.0,117660.0,0.170909]
["bitfinex-derivatives","BTCF0:USTF0",1752860838134,1.80539828,117670.0,117660.0,0.182699]
["bitfinex-derivatives","BTCF0:USTF0",1752860838336,1.80539828,117670.0,117660.0,0.212449]
["bitfinex-derivatives","BTCF0:USTF0",1752860838539,1.44459828,117670.0,117660.0,0.212449]
["bitfinex-derivatives","BTCF0:USTF0",1752860838742,1.80539828,117670.0,117660.0,0.212449]
["bitfinex-derivatives","BTCF0:USTF0",1752860839044,1.44459828,117670.0,117660.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1752860839342,1.80539828,117670.0,117660.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1752860840143,1.80539828,117670.0,117660.0,0.2124491]
["bitfinex-derivatives","BTCF0:USTF0",1752860840943,1.80539828,117670.0,117660.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1752860841143,1.44459828,117670.0,117660.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1752860842142,1.80539828,117670.0,117660.0,0.2124491]
["bitfinex-derivatives","BTCF0:USTF0",1752860842442,1.80539828,117670.0,117660.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1752860842843,1.80539828,117670.0,117660.0,0.2124491]
["bitfinex-derivatives","BTCF0:USTF0",1752860843044,1.3683846,117670.0,117660.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1752860843239,1.80539828,117670.0,117660.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1752860843637,1.80539828,117670.0,117660.0,0.2124491]
["bitfinex-derivatives","BTCF0:USTF0",1752860844142,1.80539828,117670.0,117660.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1752860844345,1.80539828,117670.0,117660.0,0.2124491]
["bitfinex-derivatives","BTCF0:USTF0",1752860844534,1.44459828,117670.0,117660.0,0.2124491]
["bitfinex-derivatives","BTCF0:USTF0",1752860844735,0.1458286,117680.0,117670.0,0.1698947]
["bitfinex-derivatives","BTCF0:USTF0",1752860844940,0.9700202,117680.0,117670.0,0.72134838]
["bitfinex-derivatives","BTCF0:USTF0",1752860845342,0.9700202,117680.0,117670.0,0.2843347]
["bitfinex-derivatives","BTCF0:USTF0",1752860845745,1.40803388,117680.0,117670.0,0.2843347]
["bitfinex-derivatives","BTCF0:USTF0",1752860846042,1.40961388,117680.0,117670.0,0.2843347]
["bitfinex-derivatives","BTCF0:USTF0",1752860846943,1.77041388,117680.0,117670.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1752860847436,1.40961388,117680.0,117670.0,0.2114346]
["bitfinex-derivatives","BTCF0:USTF0",1752860847940,1.79104262,117680.0,117670.0,0.2399846]
["bitfinex-derivatives","BTCF0:USTF0",1752860848147,1.41061388,117680.0,117670.0,0.2399846]
["bitfinex-derivatives","BTCF0:USTF0",1752860848342,1.41061388,117680.0,117670.0,0.2460646]
["bitfinex-derivatives","BTCF0:USTF0",1752860848542,1.41061388,117680.0,117670.0,0.2843346]
["bitfinex-derivatives","BTCF0:USTF0",1752860849346,1.40903388,117680.0,117670.0,0.2843346]
["bitfinex-derivatives","BTCF0:USTF0",1752860849547,0.9720202,117680.0,117670.0,0.2843346]
["bitfinex-derivatives","BTCF0:USTF0",1752860850146,0.9720202,117680.0,117670.0,0.6451346]
["bitfinex-derivatives","BTCF0:USTF0",1752860850439,0.9720202,117680.0,117670.0,0.2843346]
["bitfinex-derivatives","BTCF0:USTF0",1752860850440,0.2702347,117680.0,117670.0,0.2843346]
["bitfinex-derivatives","BTCF0:USTF0",1752860850644,0.2702347,117680.0,117670.0,1.08214828]
["bitfinex-derivatives","BTCF0:USTF0",1752860850838,0.8592947,117680.0,117670.0,1.08214828]
["bitfinex-derivatives","BTCF0:USTF0",1752860851542,0.8592947,117680.0,117670.0,0.6451346]
["bitfinex-derivatives","BTCF0:USTF0",1752860851936,0.2426147,117680.0,117670.0,0.6451346]
["bitfinex-derivatives","BTCF0:USTF0",1752860852142,0.2119147,117680.0,117670.0,0.6461346]
["bitfinex-derivatives","BTCF0:USTF0",1752860852643,0.03849,117680.0,117670.0,0.6461346]
["bitfinex-derivatives","BTCF0:USTF0",1752860852848,0.2083702,117680.0,117670.0,0.6461346]
["bitfinex-derivatives","BTCF0:USTF0",1752860853945,0.2365202,117680.0,117670.0,0.2853346]
["bitfinex-derivatives","BTCF0:USTF0",1752860854149,0.2388302,117680.0,117670.0,0.2853346]
["bitfinex-derivatives","BTCF0:USTF0",1752860855449,0.2388302,117680.0,117670.0,0.6461346]
["bitfinex-derivatives","BTCF0:USTF0",1752860855650,0.1698802,117680.0,117670.0,1.08325205]
["bitfinex-derivatives","BTCF0:USTF0",1752860855947,0.3224945,117690.0,117680.0,0.2792403]
["bitfinex-derivatives","BTCF0:USTF0",1752860856251,0.2943445,117690.0,117680.0,1.2565603]
["bitfinex-derivatives","BTCF0:USTF0",1752860856649,0.01959,117690.0,117680.0,1.69357398]
["bitfinex-derivatives","BTCF0:USTF0",1752860856848,0.2518587,117700.0,117690.0,0.2792258]
["bitfinex-derivatives","BTCF0:USTF0",1752860857143,0.3527602,117710.0,117700.0,0.2398514]
["bitfinex-derivatives","BTCF0:USTF0",1752860857351,0.34539837,117710.0,117700.0,0.2792114]
["bitfinex-derivatives","BTCF0:USTF0",1752860858039,0.37339837,117710.0,117700.0,0.2792114]
["bitfinex-derivatives","BTCF0:USTF0",1752860858450,0.81041205,117710.0,117700.0,0.2792114]
["bitfinex-derivatives","BTCF0:USTF0",1752860858751,0.81041205,117710.0,117700.0,0.287626]
["bitfinex-derivatives","BTCF0:USTF0",1752860859550,0.81341205,117710.0,117700.0,0.287626]
["bitfinex-derivatives","BTCF0:USTF0",1752860860153,0.81641205,117710.0,117700.0,0.287626]
["bitfinex-derivatives","BTCF0:USTF0",1752860860347,1.15557388,117710.0,117700.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1752860860648,1.15601388,117710.0,117700.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1752860860848,1.27601388,117710.0,117700.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1752860861954,1.27601388,117710.0,117700.0,0.1816113]
["bitfinex-derivatives","BTCF0:USTF0",1752860862349,1.2966349,117710.0,117700.0,0.1816113]
["bitfinex-derivatives","BTCF0:USTF0",1752860862655,1.2966349,117710.0,117700.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1752860862948,1.1267856,117710.0,117690.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1752860863148,1.68337508,117700.0,117690.0,0.2088058]
["bitfinex-derivatives","BTCF0:USTF0",1752860863345,1.32257508,117700.0,117690.0,0.2088058]
["bitfinex-derivatives","BTCF0:USTF0",1752860863546,1.32113508,117700.0,117690.0,0.2792258]
["bitfinex-derivatives","BTCF0:USTF0",1752860864152,1.32113508,117700.0,117690.0,0.28784365]
["bitfinex-derivatives","BTCF0:USTF0",1752860864553,1.32113508,117700.0,117690.0,0.2792258]
["bitfinex-derivatives","BTCF0:USTF0",1752860864953,1.68293508,117700.0,117690.0,0.2792258]
["bitfinex-derivatives","BTCF0:USTF0",1752860865754,1.68393508,117700.0,117690.0,0.2792258]
["bitfinex-derivatives","BTCF0:USTF0",1752860866553,0.70685508,117700.0,117690.0,0.2792258]
["bitfinex-derivatives","BTCF0:USTF0",1752860866754,0.8860814,117700.0,117690.0,0.2792258]
["bitfinex-derivatives","BTCF0:USTF0",1752860867056,1.2468814,117700.0,117690.0,0.2792258]
["bitfinex-derivatives","BTCF0:USTF0",1752860867850,0.9553188,117700.0,117690.0,0.2792258]
["bitfinex-derivatives","BTCF0:USTF0",1752860868256,0.2698414,117700.0,117690.0,0.2792258]
["bitfinex-derivatives","BTCF0:USTF0",1752860868457,0.8860014,117700.0,117690.0,0.2792258]
["bitfinex-derivatives","BTCF0:USTF0",1752860868656,0.8860014,117700.0,117690.0,0.28781227]
["bitfinex-derivatives","BTCF0:USTF0",1752860869454,1.32301508,117700.0,117690.0,0.28781227]
["bitfinex-derivatives","BTCF0:USTF0",1752860870356,0.8860014,117700.0,117690.0,0.28781227]
["bitfinex-derivatives","BTCF0:USTF0",1752860870656,1.32301508,117700.0,117690.0,0.28781227]
["bitfinex-derivatives","BTCF0:USTF0",1752860873058,1.32301508,117700.0,117690.0,0.64861227]
["bitfinex-derivatives","BTCF0:USTF0",1752860874960,1.32301508,117700.0,117690.0,0.28781227]
["bitfinex-derivatives","BTCF0:USTF0",1752860875162,1.32301508,117700.0,117690.0,0.64861227]
["bitfinex-derivatives","BTCF0:USTF0",1752860876072,0.09999,117700.0,117690.0,0.64861227]
["bitfinex-derivatives","BTCF0:USTF0",1752860876259,0.09999,117700.0,117690.0,1.87151395]
["bitfinex-derivatives","BTCF0:USTF0",1752860876260,0.002,117700.0,117690.0,1.87151395]
["bitfinex-derivatives","BTCF0:USTF0",1752860876562,0.5502157,117720.0,117710.0,0.2791969]
["bitfinex-derivatives","BTCF0:USTF0",1752860876856,0.6286157,117720.0,117710.0,0.2791969]
["bitfinex-derivatives","BTCF0:USTF0",1752860877055,1.06562938,117720.0,117710.0,0.2791969]
["bitfinex-derivatives","BTCF0:USTF0",1752860877458,0.2678157,117720.0,117710.0,0.6399969]
["bitfinex-derivatives","BTCF0:USTF0",1752860877865,0.2408157,117720.0,117710.0,0.6399969]
["bitfinex-derivatives","BTCF0:USTF0",1752860878064,0.04053,117720.0,117710.0,0.6399969]
["bitfinex-derivatives","BTCF0:USTF0",1752860878564,0.001,117720.0,117710.0,1.2558369]
["bitfinex-derivatives","BTCF0:USTF0",1752860878764,0.001,117720.0,117710.0,1.69285058]
["bitfinex-derivatives","BTCF0:USTF0",1752860879764,0.1708225,117720.0,117710.0,1.69285058]
["bitfinex-derivatives","BTCF0:USTF0",1752860880057,0.001,117720.0,117710.0,1.69285058]
["bitfinex-derivatives","BTCF0:USTF0",1752860880264,0.002,117720.0,117710.0,1.76095518]
["bitfinex-derivatives","BTCF0:USTF0",1752860880663,0.002,117720.0,117710.0,1.69285058]
["bitfinex-derivatives","BTCF0:USTF0",1752860880854,0.002,117720.0,117710.0,1.6166369]
["bitfinex-derivatives","BTCF0:USTF0",1752860881056,0.2093025,117720.0,117710.0,1.0007969]
["bitfinex-derivatives","BTCF0:USTF0",1752860881257,0.2689125,117720.0,117710.0,1.2567169]
["bitfinex-derivatives","BTCF0:USTF0",1752860881456,0.2679125,117720.0,117710.0,1.2587169]
["bitfinex-derivatives","BTCF0:USTF0",1752860881659,0.2679125,117720.0,117710.0,0.8979169]
["bitfinex-derivatives","BTCF0:USTF0",1752860881860,0.70492618,117720.0,117710.0,0.6429969]
["bitfinex-derivatives","BTCF0:USTF0",1752860882062,0.2679125,117720.0,117710.0,1.2586769]
["bitfinex-derivatives","BTCF0:USTF0",1752860882260,0.70492618,117720.0,117710.0,0.8978769]
["bitfinex-derivatives","BTCF0:USTF0",1752860882460,1.06572618,117720.0,117710.0,0.2821969]
["bitfinex-derivatives","BTCF0:USTF0",1752860882768,1.06572618,117720.0,117710.0,0.2811969]
["bitfinex-derivatives","BTCF0:USTF0",1752860882769,1.06676618,117720.0,117710.0,0.2811969]
["bitfinex-derivatives","BTCF0:USTF0",1752860882969,1.68240618,117720.0,117710.0,0.2811969]
["bitfinex-derivatives","BTCF0:USTF0",1752860883370,1.32160618,117720.0,117710.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1752860883571,1.68240618,117720.0,117710.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1752860884172,1.68240618,117720.0,117710.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1752860884671,1.68240618,117720.0,117710.0,0.280197]
["bitfinex-derivatives","BTCF0:USTF0",1752860885070,1.68240618,117720.0,117710.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1752860885773,1.68240618,117720.0,117710.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1752860886473,1.68240618,117720.0,117710.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1752860886867,1.68240618,117720.0,117710.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1752860887171,1.68240618,117720.0,117700.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1752860887172,0.2681569,117710.0,117700.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1752860887366,0.2681714,117700.0,117690.0,0.35298287]
["bitfinex-derivatives","BTCF0:USTF0",1752860887568,1.32070508,117700.0,117690.0,0.37207287]
["bitfinex-derivatives","BTCF0:USTF0",1752860887970,1.31966508,117700.0,117690.0,0.37207287]
["bitfinex-derivatives","BTCF0:USTF0",1752860888267,0.68396,117700.0,117690.0,0.37207287]
["bitfinex-derivatives","BTCF0:USTF0",1752860888464,0.2383314,117700.0,117690.0,0.37207287]
["bitfinex-derivatives","BTCF0:USTF0",1752860888869,0.2671314,117700.0,117690.0,0.37207287]
["bitfinex-derivatives","BTCF0:USTF0",1752860889270,0.2681314,117700.0,117690.0,0.37207287]
["bitfinex-derivatives","BTCF0:USTF0",1752860889675,0.2671314,117700.0,117690.0,0.37207287]
["bitfinex-derivatives","BTCF0:USTF0",1752860890970,0.2671314,117700.0,117690.0,0.73287287]
["bitfinex-derivatives","BTCF0:USTF0",1752860891276,0.2671314,117700.0,117690.0,0.80899224]
["bitfinex-derivatives","BTCF0:USTF0",1752860892178,0.2671314,117700.0,117690.0,0.44819224]
["bitfinex-derivatives","BTCF0:USTF0",1752860893582,0.70414508,117700.0,117690.0,0.44819224]
["bitfinex-derivatives","BTCF0:USTF0",1752860894582,0.2671314,117700.0,117690.0,0.44819224]
["bitfinex-derivatives","BTCF0:USTF0",1752860894778,0.70414508,117700.0,117690.0,0.44819224]
["bitfinex-derivatives","BTCF0:USTF0",1752860896784,0.2671314,117700.0,117690.0,0.44819224]
["bitfinex-derivatives","BTCF0:USTF0",1752860897184,0.2671314,117700.0,117690.0,0.37207287]
["bitfinex-derivatives","BTCF0:USTF0",1752860897484,0.70414508,117700.0,117690.0,0.37207287]
["bitfinex-derivatives","BTCF0:USTF0",1752860897686,0.2671314,117700.0,117690.0,0.80899224]
["bitfinex-derivatives","BTCF0:USTF0",1752860898487,0.2671314,117700.0,117690.0,0.37207287]
["bitfinex-derivatives","BTCF0:USTF0",1752860898886,0.2671314,117700.0,117690.0,0.44819224]
["bitfinex-derivatives","BTCF0:USTF0",1752860899887,0.2671314,117700.0,117690.0,0.37207287]
["bitfinex-derivatives","BTCF0:USTF0",1752860900088,0.70414508,117700.0,117690.0,0.37207287]
["bitfinex-derivatives","BTCF0:USTF0",1752860900288,0.2671314,117700.0,117690.0,0.37207287]
["bitfinex-derivatives","BTCF0:USTF0",1752860900588,0.70414508,117700.0,117690.0,0.37207287]
["bitfinex-derivatives","BTCF0:USTF0",1752860900989,0.70414508,117700.0,117690.0,0.44819224]
["bitfinex-derivatives","BTCF0:USTF0",1752860901784,0.70414508,117700.0,117690.0,0.37207287]
["bitfinex-derivatives","BTCF0:USTF0",1752860901987,0.70414508,117700.0,117690.0,0.44819224]
["bitfinex-derivatives","BTCF0:USTF0",1752860903486,0.70414508,117700.0,117690.0,0.80899224]
["bitfinex-derivatives","BTCF0:USTF0",1752860904291,0.2671314,117700.0,117690.0,0.80899224]
["bitfinex-derivatives","BTCF0:USTF0",1752860904491,0.2671314,117700.0,117690.0,0.44819224]
["bitfinex-derivatives","BTCF0:USTF0",1752860904792,0.2671314,117700.0,117690.0,0.80899224]
["bitfinex-derivatives","BTCF0:USTF0",1752860905992,0.2671314,117700.0,117690.0,0.44819224]
["bitfinex-derivatives","BTCF0:USTF0",1752860906993,0.2671314,117700.0,117690.0,0.80899224]
["bitfinex-derivatives","BTCF0:USTF0",1752860907899,0.70414508,117700.0,117690.0,0.80899224]
["bitfinex-derivatives","BTCF0:USTF0",1752860908298,0.70414508,117700.0,117690.0,0.29097507]
["bitfinex-derivatives","BTCF0:USTF0",1752860908299,0.70482508,117700.0,117690.0,0.29097507]
["bitfinex-derivatives","BTCF0:USTF0",1752860908594,0.1698657,117690.0,117680.0,0.39732417]
["bitfinex-derivatives","BTCF0:USTF0",1752860908794,1.31840938,117690.0,117680.0,0.43962417]
["bitfinex-derivatives","BTCF0:USTF0",1752860910802,1.31840938,117690.0,117680.0,0.44062417]
["bitfinex-derivatives","BTCF0:USTF0",1752860911003,1.31840938,117690.0,117680.0,0.44918215]
["bitfinex-derivatives","BTCF0:USTF0",1752860911404,1.31840938,117690.0,117680.0,0.44818215]
["bitfinex-derivatives","BTCF0:USTF0",1752860912304,1.31840938,117690.0,117680.0,0.80898215]
["bitfinex-derivatives","BTCF0:USTF0",1752860912502,1.31840938,117690.0,117680.0,0.44818215]
["bitfinex-derivatives","BTCF0:USTF0",1752860913604,1.31840938,117690.0,117680.0,0.80898215]
["bitfinex-derivatives","BTCF0:USTF0",1752860913805,1.31840938,117690.0,117680.0,0.44818215]
["bitfinex-derivatives","BTCF0:USTF0",1752860914006,0.70356938,117690.0,117680.0,0.44818215]
["bitfinex-derivatives","BTCF0:USTF0",1752860915400,0.70420938,117690.0,117680.0,0.36324425]
["bitfinex-derivatives","BTCF0:USTF0",1752860915707,0.70420938,117690.0,117680.0,0.2416802]
["bitfinex-derivatives","BTCF0:USTF0",1752860916404,0.72291982,117690.0,117680.0,0.2416802]
["bitfinex-derivatives","BTCF0:USTF0",1752860917011,1.08371982,117690.0,117680.0,0.2592402]
["bitfinex-derivatives","BTCF0:USTF0",1752860917302,1.08371982,117690.0,117680.0,0.2777402]
["bitfinex-derivatives","BTCF0:USTF0",1752860917607,0.01871044,117690.0,117680.0,1.16026939]
["bitfinex-derivatives","BTCF0:USTF0",1752860917803,0.18857624,117690.0,117680.0,1.69871002]
["bitfinex-derivatives","BTCF0:USTF0",1752860918004,0.01871044,117690.0,117680.0,1.69871002]
["bitfinex-derivatives","BTCF0:USTF0",1752860918505,0.01871044,117690.0,117680.0,1.77482939]
["bitfinex-derivatives","BTCF0:USTF0",1752860919006,0.01871044,117690.0,117680.0,1.33881571]
["bitfinex-derivatives","BTCF0:USTF0",1752860919302,0.01871044,117690.0,117680.0,1.08515002]
["bitfinex-derivatives","BTCF0:USTF0",1752860919603,0.01871044,117690.0,117680.0,1.77570939]
["bitfinex-derivatives","BTCF0:USTF0",1752860920002,0.01871044,117690.0,117680.0,1.39247634]
["bitfinex-derivatives","BTCF0:USTF0",1752860920504,0.01871044,117690.0,117680.0,1.82949002]
["bitfinex-derivatives","BTCF0:USTF0",1752860920703,0.22488624,117690.0,117680.0,1.82949002]
["bitfinex-derivatives","BTCF0:USTF0",1752860921005,0.27973624,117690.0,117680.0,1.39247634]
["bitfinex-derivatives","BTCF0:USTF0",1752860921205,0.27973624,117690.0,117680.0,0.77803634]
["bitfinex-derivatives","BTCF0:USTF0",1752860921408,0.06365,117690.0,117680.0,1.39243634]
["bitfinex-derivatives","BTCF0:USTF0",1752860921607,0.03733,117690.0,117680.0,1.39243634]
["bitfinex-derivatives","BTCF0:USTF0",1752860921801,0.03631,117690.0,117680.0,1.39243634]
["bitfinex-derivatives","BTCF0:USTF0",1752860921996,0.2061758,117690.0,117680.0,1.21505002]
["bitfinex-derivatives","BTCF0:USTF0",1752860922203,0.2061758,117690.0,117680.0,1.39231634]
["bitfinex-derivatives","BTCF0:USTF0",1752860922401,0.2324958,117690.0,117680.0,1.03151634]
["bitfinex-derivatives","BTCF0:USTF0",1752860923104,0.2610258,117690.0,117680.0,1.39231634]
["bitfinex-derivatives","BTCF0:USTF0",1752860923702,0.2610258,117690.0,117680.0,1.03151634]
["bitfinex-derivatives","BTCF0:USTF0",1752860923907,0.2610258,117690.0,117680.0,1.26241634]
["bitfinex-derivatives","BTCF0:USTF0",1752860924105,0.2610258,117690.0,117680.0,0.90161634]
["bitfinex-derivatives","BTCF0:USTF0",1752860924306,0.2610258,117690.0,117680.0,1.26241634]
["bitfinex-derivatives","BTCF0:USTF0",1752860924506,0.2610258,117690.0,117680.0,1.33853571]
["bitfinex-derivatives","BTCF0:USTF0",1752860925313,0.69803948,117690.0,117680.0,1.33853571]
["bitfinex-derivatives","BTCF0:USTF0",1752860926005,0.69803948,117690.0,117680.0,0.97773571]
["bitfinex-derivatives","BTCF0:USTF0",1752860927011,0.69803948,117690.0,117680.0,0.90161634]
["bitfinex-derivatives","BTCF0:USTF0",1752860927316,0.69803948,117690.0,117680.0,0.97778847]
["bitfinex-derivatives","BTCF0:USTF0",1752860928215,0.2610258,117690.0,117680.0,0.97778847]
["bitfinex-derivatives","BTCF0:USTF0",1752860928716,0.69803948,117690.0,117680.0,1.33858847]
["bitfinex-derivatives","BTCF0:USTF0",1752860929014,0.69803948,117690.0,117680.0,0.97778847]
["bitfinex-derivatives","BTCF0:USTF0",1752860930513,0.69803948,117690.0,117680.0,0.90161634]
["bitfinex-derivatives","BTCF0:USTF0",1752860930715,0.2610258,117690.0,117680.0,1.00823887]
["bitfinex-derivatives","BTCF0:USTF0",1752860932619,0.1698658,117690.0,117680.0,1.36903887]
["bitfinex-derivatives","BTCF0:USTF0",1752860932814,0.82405509,117700.0,117690.0,0.2773958]
["bitfinex-derivatives","BTCF0:USTF0",1752860933021,0.2123272,117700.0,117690.0,0.71438826]
["bitfinex-derivatives","BTCF0:USTF0",1752860933819,0.2123272,117700.0,117690.0,0.35358826]
["bitfinex-derivatives","BTCF0:USTF0",1752860934319,0.2486372,117700.0,117690.0,0.35358826]
["bitfinex-derivatives","BTCF0:USTF0",1752860938122,0.2486372,117700.0,117690.0,0.71438826]
["bitfinex-derivatives","BTCF0:USTF0",1752860940722,0.2486372,117700.0,117690.0,0.35358826]
["bitfinex-derivatives","BTCF0:USTF0",1752860941317,0.2486372,117700.0,117690.0,0.71438826]
["bitfinex-derivatives","BTCF0:USTF0",1752860943225,0.2762372,117700.0,117690.0,0.71438826]
["bitfinex-derivatives","BTCF0:USTF0",1752860944020,0.71325088,117700.0,117690.0,0.71438826]
["bitfinex-derivatives","BTCF0:USTF0",1752860944626,0.71325088,117700.0,117690.0,0.6381958]
["bitfinex-derivatives","BTCF0:USTF0",1752860944926,0.2762372,117700.0,117690.0,0.6381958]
["bitfinex-derivatives","BTCF0:USTF0",1752860946128,0.2762372,117700.0,117690.0,0.71438826]
["bitfinex-derivatives","BTCF0:USTF0",1752860946329,0.71325088,117700.0,117690.0,0.71438826]
["bitfinex-derivatives","BTCF0:USTF0",1752860947230,0.2762372,117700.0,117690.0,0.71438826]
["bitfinex-derivatives","BTCF0:USTF0",1752860948533,0.2337732,117700.0,117690.0,0.71438826]
["bitfinex-derivatives","BTCF0:USTF0",1752860948835,0.01873265,117710.0,117700.0,0.2757414]
["bitfinex-derivatives","BTCF0:USTF0",1752860949134,0.01873265,117710.0,117700.0,1.68671508]
["bitfinex-derivatives","BTCF0:USTF0",1752860949431,1.16173063,117730.0,117720.0,0.2757126]
["bitfinex-derivatives","BTCF0:USTF0",1752860949631,1.18224045,117730.0,117720.0,0.2757126]
["bitfinex-derivatives","BTCF0:USTF0",1752860950131,0.32328412,117730.0,117720.0,0.6365126]
["bitfinex-derivatives","BTCF0:USTF0",1752860950326,0.6878748,117740.0,117730.0,0.1698081]
["bitfinex-derivatives","BTCF0:USTF0",1752860950631,1.16352268,117740.0,117730.0,0.2756981]
["bitfinex-derivatives","BTCF0:USTF0",1752860950833,0.80272268,117740.0,117730.0,0.2756981]
["bitfinex-derivatives","BTCF0:USTF0",1752860951036,0.365709,117740.0,117730.0,0.2756981]
["bitfinex-derivatives","BTCF0:USTF0",1752860951222,0.80272268,117740.0,117730.0,0.2756981]
["bitfinex-derivatives","BTCF0:USTF0",1752860951427,1.28352268,117740.0,117730.0,0.2756981]
["bitfinex-derivatives","BTCF0:USTF0",1752860951624,1.28376268,117740.0,117730.0,0.2576681]
["bitfinex-derivatives","BTCF0:USTF0",1752860951829,1.29076268,117740.0,117730.0,0.1804281]
["bitfinex-derivatives","BTCF0:USTF0",1752860952137,0.733749,117740.0,117730.0,0.2344681]
["bitfinex-derivatives","BTCF0:USTF0",1752860952329,1.17076268,117740.0,117730.0,0.2576681]
["bitfinex-derivatives","BTCF0:USTF0",1752860952728,1.17076268,117740.0,117730.0,0.2756981]
["bitfinex-derivatives","BTCF0:USTF0",1752860953036,1.17576268,117740.0,117730.0,0.2756981]
["bitfinex-derivatives","BTCF0:USTF0",1752860953234,0.81472268,117740.0,117730.0,0.2756981]
["bitfinex-derivatives","BTCF0:USTF0",1752860953829,0.377709,117740.0,117730.0,0.2756981]
["bitfinex-derivatives","BTCF0:USTF0",1752860954240,0.81472268,117740.0,117730.0,0.2756981]
["bitfinex-derivatives","BTCF0:USTF0",1752860955940,0.81472268,117740.0,117730.0,0.28397968]
["bitfinex-derivatives","BTCF0:USTF0",1752860958139,1.17552268,117740.0,117730.0,0.28397968]
["bitfinex-derivatives","BTCF0:USTF0",1752860958333,0.81472268,117740.0,117730.0,0.28397968]
["bitfinex-derivatives","BTCF0:USTF0",1752860958745,0.81472268,117740.0,117730.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1752860958746,1.90844268,117740.0,117730.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1752860959045,1.90844268,117740.0,117730.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1752860960043,0.2605481,117730.0,117720.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1752860960243,1.05836178,117730.0,117720.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1752860960445,1.17836178,117730.0,117720.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1752860960738,0.7413481,117730.0,117720.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1752860960945,1.17836178,117730.0,117720.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1752860961244,1.18236178,117730.0,117720.0,0.2073026]
["bitfinex-derivatives","BTCF0:USTF0",1752860961448,1.18736178,117730.0,117720.0,0.2344826]
["bitfinex-derivatives","BTCF0:USTF0",1752860961642,0.82656178,117730.0,117720.0,0.2576826]
["bitfinex-derivatives","BTCF0:USTF0",1752860961839,0.82656178,117730.0,117720.0,0.2757126]
["bitfinex-derivatives","BTCF0:USTF0",1752860962149,1.18736178,117730.0,117720.0,0.2757126]
["bitfinex-derivatives","BTCF0:USTF0",1752860962349,1.18736178,117730.0,117720.0,0.2576826]
["bitfinex-derivatives","BTCF0:USTF0",1752860964852,1.18736178,117730.0,117720.0,0.2400626]
["bitfinex-derivatives","BTCF0:USTF0",1752860965051,1.18736178,117730.0,117720.0,0.2344826]
["bitfinex-derivatives","BTCF0:USTF0",1752860970551,1.18736178,117730.0,117720.0,0.2576826]
["bitfinex-derivatives","BTCF0:USTF0",1752860972449,1.18736178,117730.0,117720.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1752860972645,1.18736178,117730.0,117720.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1752860972852,1.18736178,117730.0,117700.0,0.40120748]
["bitfinex-derivatives","BTCF0:USTF0",1752860972853,0.2296176,117710.0,117700.0,0.40120748]
["bitfinex-derivatives","BTCF0:USTF0",1752860973155,1.30400128,117710.0,117700.0,0.44516473]
["bitfinex-derivatives","BTCF0:USTF0",1752860973455,1.66480128,117710.0,117700.0,0.33468338]
["bitfinex-derivatives","BTCF0:USTF0",1752860973650,1.66480128,117710.0,117700.0,0.35197338]
["bitfinex-derivatives","BTCF0:USTF0",1752860973855,1.30400128,117710.0,117700.0,0.35197338]
["bitfinex-derivatives","BTCF0:USTF0",1752860974557,1.30500128,117710.0,117700.0,0.35197338]
["bitfinex-derivatives","BTCF0:USTF0",1752860974756,0.8679876,117710.0,117700.0,0.35197338]
["bitfinex-derivatives","BTCF0:USTF0",1752860974956,1.30500128,117710.0,117700.0,0.35197338]
["bitfinex-derivatives","BTCF0:USTF0",1752860975252,0.2559076,117710.0,117700.0,0.35197338]
["bitfinex-derivatives","BTCF0:USTF0",1752860975454,0.2053276,117710.0,117700.0,0.71277338]
["bitfinex-derivatives","BTCF0:USTF0",1752860975757,0.2053276,117710.0,117700.0,1.07357338]
["bitfinex-derivatives","BTCF0:USTF0",1752860975758,0.1718376,117710.0,117700.0,1.07357338]
["bitfinex-derivatives","BTCF0:USTF0",1752860975955,0.1718376,117710.0,117700.0,0.71277338]
["bitfinex-derivatives","BTCF0:USTF0",1752860976154,0.1718376,117710.0,117700.0,1.07357338]
["bitfinex-derivatives","BTCF0:USTF0",1752860976859,0.2063276,117710.0,117700.0,0.64491884]
["bitfinex-derivatives","BTCF0:USTF0",1752860977056,0.2316176,117710.0,117700.0,0.64491884]
["bitfinex-derivatives","BTCF0:USTF0",1752860977260,0.69392128,117710.0,117700.0,0.89607884]
["bitfinex-derivatives","BTCF0:USTF0",1752860977559,0.69392128,117710.0,117700.0,0.28411884]
["bitfinex-derivatives","BTCF0:USTF0",1752860977760,0.2569076,117710.0,117700.0,0.28411884]
["bitfinex-derivatives","BTCF0:USTF0",1752860980456,0.2569076,117710.0,117700.0,0.36033252]
["bitfinex-derivatives","BTCF0:USTF0",1752860982864,0.69392128,117710.0,117700.0,0.36033252]
["bitfinex-derivatives","BTCF0:USTF0",1752860983558,0.2569076,117710.0,117700.0,0.72113252]
["bitfinex-derivatives","BTCF0:USTF0",1752860983764,0.2569076,117710.0,117700.0,0.36033252]
["bitfinex-derivatives","BTCF0:USTF0",1752860985463,0.2569076,117710.0,117700.0,0.28411884]
["bitfinex-derivatives","BTCF0:USTF0",1752860985664,0.2316176,117710.0,117700.0,0.7971851]
["bitfinex-derivatives","BTCF0:USTF0",1752860985863,0.2316176,117710.0,117700.0,0.36017142]
["bitfinex-derivatives","BTCF0:USTF0",1752860986266,0.2569076,117710.0,117700.0,0.36017142]
["bitfinex-derivatives","BTCF0:USTF0",1752860986467,0.69392128,117710.0,117700.0,0.36017142]
["bitfinex-derivatives","BTCF0:USTF0",1752860986769,1.30556128,117710.0,117700.0,0.36017142]
["bitfinex-derivatives","BTCF0:USTF0",1752860987070,0.8685476,117710.0,117700.0,0.72097142]
["bitfinex-derivatives","BTCF0:USTF0",1752860987266,0.8685476,117710.0,117700.0,0.36017142]
["bitfinex-derivatives","BTCF0:USTF0",1752860987569,0.2569076,117710.0,117700.0,0.28411884]
["bitfinex-derivatives","BTCF0:USTF0",1752860988066,0.2316176,117710.0,117700.0,0.28411884]
["bitfinex-derivatives","BTCF0:USTF0",1752860988266,0.66863128,117710.0,117700.0,0.28411884]
["bitfinex-derivatives","BTCF0:USTF0",1752860988764,0.2569076,117710.0,117700.0,0.28411884]
["bitfinex-derivatives","BTCF0:USTF0",1752860989069,0.69392128,117710.0,117700.0,0.28411884]
["bitfinex-derivatives","BTCF0:USTF0",1752860989570,0.2569076,117710.0,117700.0,0.28411884]
["bitfinex-derivatives","BTCF0:USTF0",1752860989766,0.69392128,117710.0,117700.0,0.28411884]
["bitfinex-derivatives","BTCF0:USTF0",1752860990072,0.2569076,117710.0,117700.0,0.64491884]
["bitfinex-derivatives","BTCF0:USTF0",1752860990271,0.2316176,117710.0,117700.0,0.64491884]
["bitfinex-derivatives","BTCF0:USTF0",1752860990669,0.2316176,117710.0,117700.0,0.28411884]
["bitfinex-derivatives","BTCF0:USTF0",1752860991166,0.2569076,117710.0,117700.0,0.28411884]
["bitfinex-derivatives","BTCF0:USTF0",1752860991371,0.2569076,117710.0,117700.0,0.64491884]
["bitfinex-derivatives","BTCF0:USTF0",1752860991570,0.2569076,117710.0,117700.0,0.28411884]
["bitfinex-derivatives","BTCF0:USTF0",1752860992372,0.2063276,117710.0,117700.0,0.64491884]
["bitfinex-derivatives","BTCF0:USTF0",1752860992567,0.2063276,117710.0,117700.0,0.28411884]
["bitfinex-derivatives","BTCF0:USTF0",1752860992870,0.2316176,117710.0,117700.0,0.28411884]
["bitfinex-derivatives","BTCF0:USTF0",1752860993062,0.2316176,117710.0,117700.0,0.36013729]
["bitfinex-derivatives","BTCF0:USTF0",1752860994773,0.2316176,117710.0,117700.0,0.72093729]
["bitfinex-derivatives","BTCF0:USTF0",1752860994974,0.2316176,117710.0,117700.0,0.36013729]
["bitfinex-derivatives","BTCF0:USTF0",1752860995267,0.2063276,117710.0,117700.0,0.36013729]
["bitfinex-derivatives","BTCF0:USTF0",1752860995674,0.2063276,117710.0,117700.0,0.72093729]
["bitfinex-derivatives","BTCF0:USTF0",1752860996073,0.2063276,117710.0,117700.0,0.36013729]
["bitfinex-derivatives","BTCF0:USTF0",1752860996375,0.2316176,117710.0,117700.0,0.36013729]
["bitfinex-derivatives","BTCF0:USTF0",1752860998971,0.002,117710.0,117700.0,1.76931097]
["bitfinex-derivatives","BTCF0:USTF0",1752860999170,0.3227984,117740.0,117730.0,0.1698087]
["bitfinex-derivatives","BTCF0:USTF0",1752860999366,0.3569404,117740.0,117730.0,0.71274238]
["bitfinex-derivatives","BTCF0:USTF0",1752860999672,0.3569404,117740.0,117730.0,0.2757287]
["bitfinex-derivatives","BTCF0:USTF0",1752860999872,0.2891984,117740.0,117730.0,0.2757287]
["bitfinex-derivatives","BTCF0:USTF0",1752861000270,0.2092965,117740.0,117730.0,0.2757287]
["bitfinex-derivatives","BTCF0:USTF0",1752861000575,0.1748065,117740.0,117730.0,1.07354238]
["bitfinex-derivatives","BTCF0:USTF0",1752861000978,0.005,117740.0,117730.0,1.07354238]
["bitfinex-derivatives","BTCF0:USTF0",1752861001571,0.005,117740.0,117730.0,0.6365287]
["bitfinex-derivatives","BTCF0:USTF0",1752861001880,0.1817943,117740.0,117730.0,1.07354238]
["bitfinex-derivatives","BTCF0:USTF0",1752861002075,0.5425943,117740.0,117730.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1752861002281,1.06207798,117740.0,117730.0,0.2757287]
["bitfinex-derivatives","BTCF0:USTF0",1752861002771,1.66839798,117740.0,117730.0,0.2757287]
["bitfinex-derivatives","BTCF0:USTF0",1752861003071,0.8705843,117740.0,117730.0,0.2757287]
["bitfinex-derivatives","BTCF0:USTF0",1752861003278,0.8430743,117740.0,117730.0,0.2757287]
["bitfinex-derivatives","BTCF0:USTF0",1752861003677,0.8705843,117740.0,117730.0,0.2757287]
["bitfinex-derivatives","BTCF0:USTF0",1752861003976,0.2592643,117740.0,117730.0,0.2757287]
["bitfinex-derivatives","BTCF0:USTF0",1752861004177,0.69627798,117740.0,117730.0,0.2757287]
["bitfinex-derivatives","BTCF0:USTF0",1752861004876,0.69727798,117740.0,117730.0,0.2757287]
["bitfinex-derivatives","BTCF0:USTF0",1752861005577,1.07511048,117740.0,117730.0,0.2584387]
["bitfinex-derivatives","BTCF0:USTF0",1752861006272,1.07511048,117740.0,117730.0,0.2400387]
["bitfinex-derivatives","BTCF0:USTF0",1752861006677,1.07411048,117740.0,117730.0,0.2400387]
["bitfinex-derivatives","BTCF0:USTF0",1752861007476,1.07411048,117740.0,117730.0,0.2584087]
["bitfinex-derivatives","BTCF0:USTF0",1752861008874,0.6370968,117740.0,117730.0,0.2754587]
["bitfinex-derivatives","BTCF0:USTF0",1752861009069,1.07411048,117740.0,117730.0,0.2754587]
["bitfinex-derivatives","BTCF0:USTF0",1752861009379,0.6370968,117740.0,117730.0,0.2754587]
["bitfinex-derivatives","BTCF0:USTF0",1752861009579,1.07411048,117740.0,117730.0,0.2754587]
["bitfinex-derivatives","BTCF0:USTF0",1752861009875,0.0789925,117740.0,117730.0,0.6362587]
["bitfinex-derivatives","BTCF0:USTF0",1752861010081,0.2225667,117740.0,117730.0,1.07327238]
["bitfinex-derivatives","BTCF0:USTF0",1752861010283,0.2225667,117740.0,117730.0,0.6362587]
["bitfinex-derivatives","BTCF0:USTF0",1752861011088,0.2225667,117740.0,117730.0,0.2754587]
["bitfinex-derivatives","BTCF0:USTF0",1752861011387,0.2487867,117740.0,117730.0,0.2754587]
["bitfinex-derivatives","BTCF0:USTF0",1752861011683,0.71331038,117740.0,117730.0,0.2754587]
["bitfinex-derivatives","BTCF0:USTF0",1752861012985,1.07411038,117740.0,117730.0,0.2400387]
["bitfinex-derivatives","BTCF0:USTF0",1752861013285,1.07411038,117740.0,117730.0,0.2131687]
["bitfinex-derivatives","BTCF0:USTF0",1752861013583,1.07411038,117740.0,117730.0,0.2406387]
["bitfinex-derivatives","BTCF0:USTF0",1752861014781,1.07411038,117740.0,117730.0,0.01011]
["bitfinex-derivatives","BTCF0:USTF0",1752861015085,0.2592788,117730.0,117720.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1752861015279,1.79809248,117730.0,117720.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1752861015584,1.79809248,117730.0,117720.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1752861016880,1.79909248,117730.0,117720.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1752861017388,0.259293,117720.0,117710.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1752861017582,1.05710668,117720.0,117710.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1752861018281,1.17710668,117720.0,117710.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1752861018888,1.17710668,117720.0,117710.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1752861019188,1.17710668,117720.0,117710.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1752861019384,1.17710668,117720.0,117710.0,0.2338274]
["bitfinex-derivatives","BTCF0:USTF0",1752861019886,1.05710668,117720.0,117710.0,0.2391674]
["bitfinex-derivatives","BTCF0:USTF0",1752861020887,1.05810668,117720.0,117710.0,0.2745874]
["bitfinex-derivatives","BTCF0:USTF0",1752861022277,1.05810668,117720.0,117710.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1752861022482,1.16810668,117720.0,117710.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1752861022688,1.16910668,117720.0,117710.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1752861022884,1.16910668,117720.0,117700.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1752861022885,0.2593074,117710.0,117700.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1752861023182,1.78808108,117710.0,117700.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1752861023385,0.2331018,117700.0,117690.0,0.31521285]
["bitfinex-derivatives","BTCF0:USTF0",1752861023586,0.69633548,117700.0,117690.0,0.31521285]
["bitfinex-derivatives","BTCF0:USTF0",1752861024188,0.69633548,117700.0,117690.0,0.35063285]
["bitfinex-derivatives","BTCF0:USTF0",1752861024585,0.2593218,117700.0,117690.0,0.28313376]
["bitfinex-derivatives","BTCF0:USTF0",1752861024781,0.69633548,117700.0,117690.0,0.28313376]
["bitfinex-derivatives","BTCF0:USTF0",1752861025094,0.69633548,117700.0,117690.0,0.28413376]
["bitfinex-derivatives","BTCF0:USTF0",1752861025693,0.69633548,117700.0,117690.0,0.36015221]
["bitfinex-derivatives","BTCF0:USTF0",1752861025895,0.69633548,117700.0,117690.0,0.35915221]
["bitfinex-derivatives","BTCF0:USTF0",1752861026393,0.69633548,117700.0,117690.0,0.28313376]
["bitfinex-derivatives","BTCF0:USTF0",1752861028791,0.69633548,117700.0,117690.0,0.26608376]
["bitfinex-derivatives","BTCF0:USTF0",1752861029194,0.69633548,117700.0,117690.0,0.28313376]
["bitfinex-derivatives","BTCF0:USTF0",1752861029490,0.69633548,117700.0,117690.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1752861029689,0.1698663,117690.0,117680.0,0.33082295]
["bitfinex-derivatives","BTCF0:USTF0",1752861029991,0.1698663,117690.0,117680.0,0.43557295]
["bitfinex-derivatives","BTCF0:USTF0",1752861029992,1.30722998,117690.0,117680.0,0.43557295]
["bitfinex-derivatives","BTCF0:USTF0",1752861030486,1.66802998,117690.0,117680.0,0.35908346]
["bitfinex-derivatives","BTCF0:USTF0",1752861030883,1.66802998,117690.0,117680.0,0.36008346]
["bitfinex-derivatives","BTCF0:USTF0",1752861031091,1.66802998,117690.0,117680.0,0.14634845]
["bitfinex-derivatives","BTCF0:USTF0",1752861031291,1.8051528,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752861031490,1.8051528,117690.0,117680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752861032293,1.8051528,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752861032487,1.8051528,117690.0,117680.0,0.1811707]
["bitfinex-derivatives","BTCF0:USTF0",1752861032693,1.8051528,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752861035401,0.2547607,117680.0,117670.0,0.37178725]
["bitfinex-derivatives","BTCF0:USTF0",1752861035595,1.05257438,117680.0,117670.0,0.37178725]
["bitfinex-derivatives","BTCF0:USTF0",1752861035895,1.05257438,117680.0,117670.0,0.11082845]
["bitfinex-derivatives","BTCF0:USTF0",1752861036095,1.48958806,117680.0,117670.0,0.08630845]
["bitfinex-derivatives","BTCF0:USTF0",1752861036300,1.60958806,117680.0,117670.0,0.07601845]
["bitfinex-derivatives","BTCF0:USTF0",1752861036605,1.17257438,117680.0,117670.0,0.07701845]
["bitfinex-derivatives","BTCF0:USTF0",1752861036802,1.17257438,117680.0,117670.0,0.24691355]
["bitfinex-derivatives","BTCF0:USTF0",1752861037011,1.17257438,117680.0,117670.0,0.08730845]
["bitfinex-derivatives","BTCF0:USTF0",1752861037200,0.7355607,117680.0,117670.0,0.08730845]
["bitfinex-derivatives","BTCF0:USTF0",1752861037505,1.60958806,117680.0,117670.0,0.08730845]
["bitfinex-derivatives","BTCF0:USTF0",1752861037704,1.17257438,117680.0,117670.0,0.08730845]
["bitfinex-derivatives","BTCF0:USTF0",1752861038305,1.17257438,117680.0,117670.0,0.25820375]
["bitfinex-derivatives","BTCF0:USTF0",1752861038306,1.60958806,117680.0,117670.0,0.25820375]
["bitfinex-derivatives","BTCF0:USTF0",1752861038706,1.17257438,117680.0,117670.0,0.25820375]
["bitfinex-derivatives","BTCF0:USTF0",1752861038908,1.78345438,117680.0,117670.0,0.08830845]
["bitfinex-derivatives","BTCF0:USTF0",1752861039306,2.22046806,117680.0,117670.0,0.08830845]
["bitfinex-derivatives","BTCF0:USTF0",1752861040202,2.22046806,117680.0,117670.0,0.07801845]
["bitfinex-derivatives","BTCF0:USTF0",1752861040501,2.22046806,117680.0,117670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752861040705,2.22046806,117680.0,117660.0,0.07601845]
["bitfinex-derivatives","BTCF0:USTF0",1752861040706,0.2547753,117670.0,117660.0,0.07601845]
["bitfinex-derivatives","BTCF0:USTF0",1752861040896,0.1699097,117660.0,117650.0,0.15946318]
["bitfinex-derivatives","BTCF0:USTF0",1752861041097,1.77348338,117660.0,117650.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1752861041407,1.77348338,117660.0,117640.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1752861041408,0.254804,117650.0,117640.0,0.24506994]
["bitfinex-derivatives","BTCF0:USTF0",1752861041608,0.69181768,117650.0,117640.0,0.27983994]
["bitfinex-derivatives","BTCF0:USTF0",1752861041803,0.69181768,117650.0,117640.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1752861042005,1.05261768,117650.0,117640.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1752861042898,1.05261768,117650.0,117640.0,0.2712285]
["bitfinex-derivatives","BTCF0:USTF0",1752861043406,1.05261768,117650.0,117640.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1752861043601,1.05261768,117650.0,117640.0,0.37785103]
["bitfinex-derivatives","BTCF0:USTF0",1752861043804,1.0698519,117650.0,117640.0,0.37785103]
["bitfinex-derivatives","BTCF0:USTF0",1752861044004,1.0698519,117650.0,117640.0,0.21291253]
["bitfinex-derivatives","BTCF0:USTF0",1752861044506,1.0698519,117650.0,117640.0,0.38585103]
["bitfinex-derivatives","BTCF0:USTF0",1752861045910,0.63283822,117650.0,117640.0,0.38585103]
["bitfinex-derivatives","BTCF0:USTF0",1752861046306,1.2687219,117650.0,117640.0,0.38585103]
["bitfinex-derivatives","BTCF0:USTF0",1752861046509,1.2687219,117650.0,117640.0,0.74665103]
["bitfinex-derivatives","BTCF0:USTF0",1752861047011,1.3200519,117650.0,117640.0,0.2792285]
["bitfinex-derivatives","BTCF0:USTF0",1752861047207,1.3202119,117650.0,117640.0,0.2792285]
["bitfinex-derivatives","BTCF0:USTF0",1752861048109,0.88319822,117650.0,117640.0,0.2792285]
["bitfinex-derivatives","BTCF0:USTF0",1752861048311,1.3202119,117650.0,117640.0,0.2792285]
["bitfinex-derivatives","BTCF0:USTF0",1752861048512,1.30297768,117650.0,117640.0,0.2792285]
["bitfinex-derivatives","BTCF0:USTF0",1752861048714,0.866004,117650.0,117640.0,0.6400285]
["bitfinex-derivatives","BTCF0:USTF0",1752861048906,0.203474,117650.0,117640.0,0.6400285]
["bitfinex-derivatives","BTCF0:USTF0",1752861049112,0.926268,117660.0,117650.0,0.2712131]
["bitfinex-derivatives","BTCF0:USTF0",1752861049519,0.8837876,117660.0,117650.0,0.2712131]
["bitfinex-derivatives","BTCF0:USTF0",1752861049910,0.1870987,117660.0,117650.0,1.06902678]
["bitfinex-derivatives","BTCF0:USTF0",1752861050210,0.03466036,117670.0,117660.0,0.2711987]
["bitfinex-derivatives","BTCF0:USTF0",1752861050417,0.1698943,117670.0,117660.0,1.18789228]
["bitfinex-derivatives","BTCF0:USTF0",1752861050718,0.1698943,117670.0,117660.0,0.7508786]
["bitfinex-derivatives","BTCF0:USTF0",1752861051015,0.1613234,117670.0,117660.0,0.8018986]
["bitfinex-derivatives","BTCF0:USTF0",1752861051214,0.1613234,117670.0,117660.0,0.8028986]
["bitfinex-derivatives","BTCF0:USTF0",1752861051818,0.1948734,117670.0,117660.0,0.8028986]
["bitfinex-derivatives","BTCF0:USTF0",1752861052018,0.65786708,117670.0,117660.0,0.7604224]
["bitfinex-derivatives","BTCF0:USTF0",1752861052219,0.68321708,117670.0,117660.0,0.7624224]
["bitfinex-derivatives","BTCF0:USTF0",1752861053420,0.2462034,117670.0,117660.0,0.7624224]
["bitfinex-derivatives","BTCF0:USTF0",1752861053616,0.1948734,117670.0,117660.0,0.7624224]
["bitfinex-derivatives","BTCF0:USTF0",1752861055421,0.1613234,117670.0,117660.0,0.7624224]
["bitfinex-derivatives","BTCF0:USTF0",1752861056024,0.1613234,117670.0,117660.0,1.19943608]
["bitfinex-derivatives","BTCF0:USTF0",1752861056725,0.1613234,117670.0,117660.0,0.7624224]
["bitfinex-derivatives","BTCF0:USTF0",1752861057524,0.1613234,117670.0,117660.0,1.19943608]
["bitfinex-derivatives","BTCF0:USTF0",1752861058527,0.1613234,117670.0,117660.0,0.7624224]
["bitfinex-derivatives","BTCF0:USTF0",1752861059528,0.1948734,117670.0,117660.0,0.7624224]
["bitfinex-derivatives","BTCF0:USTF0",1752861062234,0.2034445,117670.0,117660.0,1.27549437]
["bitfinex-derivatives","BTCF0:USTF0",1752861062533,0.2034445,117670.0,117660.0,1.19943608]
["bitfinex-derivatives","BTCF0:USTF0",1752861063232,0.2034445,117670.0,117660.0,0.7624224]
["bitfinex-derivatives","BTCF0:USTF0",1752861065834,0.03355,117670.0,117660.0,0.7624224]
["bitfinex-derivatives","BTCF0:USTF0",1752861066730,0.306167,117680.0,117670.0,0.1698945]
["bitfinex-derivatives","BTCF0:USTF0",1752861067034,0.77832068,117680.0,117670.0,0.2703545]
["bitfinex-derivatives","BTCF0:USTF0",1752861067429,1.13912068,117680.0,117670.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1752861067731,1.13912068,117680.0,117670.0,0.2703544]
["bitfinex-derivatives","BTCF0:USTF0",1752861068128,1.13912068,117680.0,117670.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1752861068431,1.24912068,117680.0,117670.0,0.1708944]
["bitfinex-derivatives","BTCF0:USTF0",1752861068624,0.2550344,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752861068935,0.2550489,117660.0,117650.0,0.33450751]
["bitfinex-derivatives","BTCF0:USTF0",1752861069129,1.3362889,117660.0,117650.0,0.35745751]
["bitfinex-derivatives","BTCF0:USTF0",1752861069327,1.77330258,117660.0,117650.0,0.31497671]
["bitfinex-derivatives","BTCF0:USTF0",1752861070234,1.67330258,117660.0,117650.0,0.33139671]
["bitfinex-derivatives","BTCF0:USTF0",1752861070630,1.31250258,117660.0,117650.0,0.33339671]
["bitfinex-derivatives","BTCF0:USTF0",1752861071128,1.67330258,117660.0,117650.0,0.33339671]
["bitfinex-derivatives","BTCF0:USTF0",1752861071330,1.67330258,117660.0,117650.0,0.33639671]
["bitfinex-derivatives","BTCF0:USTF0",1752861071731,1.2362889,117660.0,117650.0,0.33639671]
["bitfinex-derivatives","BTCF0:USTF0",1752861071932,1.31250258,117660.0,117650.0,0.33639671]
["bitfinex-derivatives","BTCF0:USTF0",1752861072133,0.8754889,117660.0,117650.0,0.33639671]
["bitfinex-derivatives","BTCF0:USTF0",1752861072433,1.31250258,117660.0,117650.0,0.33639671]
["bitfinex-derivatives","BTCF0:USTF0",1752861072737,1.31250258,117660.0,117650.0,0.2753807]
["bitfinex-derivatives","BTCF0:USTF0",1752861072938,1.31234258,117660.0,117650.0,0.2753807]
["bitfinex-derivatives","BTCF0:USTF0",1752861073238,1.31246258,117660.0,117650.0,0.2753807]
["bitfinex-derivatives","BTCF0:USTF0",1752861073538,0.69206258,117660.0,117650.0,0.2753807]
["bitfinex-derivatives","BTCF0:USTF0",1752861073736,1.31246258,117660.0,117650.0,0.2753807]
["bitfinex-derivatives","BTCF0:USTF0",1752861074038,1.31214258,117660.0,117650.0,0.2753807]
["bitfinex-derivatives","BTCF0:USTF0",1752861074239,0.69206258,117660.0,117650.0,0.2753807]
["bitfinex-derivatives","BTCF0:USTF0",1752861074538,1.31210258,117660.0,117650.0,0.2753807]
["bitfinex-derivatives","BTCF0:USTF0",1752861075333,1.31210258,117660.0,117650.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1752861075636,1.77290258,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752861076235,1.3358889,117660.0,117650.0,0.1749234]
["bitfinex-derivatives","BTCF0:USTF0",1752861076439,1.77290258,117660.0,117650.0,0.1749234]
["bitfinex-derivatives","BTCF0:USTF0",1752861076640,1.77290258,117660.0,117650.0,0.1849934]
["bitfinex-derivatives","BTCF0:USTF0",1752861078636,1.77290258,117660.0,117650.0,0.2360134]
["bitfinex-derivatives","BTCF0:USTF0",1752861081237,0.1699812,117610.0,117600.0,0.1523179]
["bitfinex-derivatives","BTCF0:USTF0",1752861081437,0.1700101,117590.0,117580.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1752861081636,1.39500694,117590.0,117580.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1752861081939,0.95799326,117590.0,117580.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1752861082136,1.39500694,117590.0,117580.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1752861082341,1.43500694,117590.0,117580.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1752861083042,1.5108102,117590.0,117580.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1752861083342,1.5108102,117590.0,117530.0,1.2177208]
["bitfinex-derivatives","BTCF0:USTF0",1752861083343,0.1700244,117580.0,117570.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1752861083537,1.17364134,117580.0,117570.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1752861083733,0.2544889,117570.0,117560.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1752861083934,1.88218584,117570.0,117560.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1752861084234,1.88218584,117570.0,117520.0,0.2126242]
["bitfinex-derivatives","BTCF0:USTF0",1752861084235,0.2551325,117540.0,117530.0,0.68456]
["bitfinex-derivatives","BTCF0:USTF0",1752861084435,1.03687707,117540.0,117530.0,0.68456]
["bitfinex-derivatives","BTCF0:USTF0",1752861084743,1.57408401,117540.0,117530.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1752861085335,1.06126707,117540.0,117530.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1752861085739,0.75682457,117540.0,117530.0,0.2705567]
["bitfinex-derivatives","BTCF0:USTF0",1752861086238,0.92690677,117540.0,117530.0,0.2745564]
["bitfinex-derivatives","BTCF0:USTF0",1752861086640,1.49103371,117540.0,117530.0,0.74002]
["bitfinex-derivatives","BTCF0:USTF0",1752861086835,0.97921677,117540.0,117530.0,0.73802]
["bitfinex-derivatives","BTCF0:USTF0",1752861087037,1.49203371,117540.0,117530.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1752861087235,0.92990677,117540.0,117530.0,0.7389]
["bitfinex-derivatives","BTCF0:USTF0",1752861088138,0.92990677,117540.0,117530.0,0.2705543]
["bitfinex-derivatives","BTCF0:USTF0",1752861088343,0.92990677,117540.0,117530.0,0.9095143]
["bitfinex-derivatives","BTCF0:USTF0",1752861089544,0.92990677,117540.0,117530.0,0.73942]
["bitfinex-derivatives","BTCF0:USTF0",1752861090244,0.97921677,117540.0,117530.0,0.73942]
["bitfinex-derivatives","BTCF0:USTF0",1752861090446,1.49203371,117540.0,117530.0,0.73942]
["bitfinex-derivatives","BTCF0:USTF0",1752861091642,0.98620677,117540.0,117530.0,0.9095148]
["bitfinex-derivatives","BTCF0:USTF0",1752861093747,0.45532457,117540.0,117530.0,0.9095148]
["bitfinex-derivatives","BTCF0:USTF0",1752861093945,0.4033141,117560.0,117530.0,2.03319694]
["bitfinex-derivatives","BTCF0:USTF0",1752861094144,0.6584114,117560.0,117550.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1752861094348,0.615895,117560.0,117550.0,0.9557658]
["bitfinex-derivatives","BTCF0:USTF0",1752861094648,0.5308656,117560.0,117550.0,0.9557658]
["bitfinex-derivatives","BTCF0:USTF0",1752861094847,0.5308656,117560.0,117550.0,0.7857]
["bitfinex-derivatives","BTCF0:USTF0",1752861095142,0.5847656,117560.0,117550.0,0.7857]
["bitfinex-derivatives","BTCF0:USTF0",1752861095347,1.17234254,117560.0,117550.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1752861095539,1.18466254,117560.0,117550.0,0.76076]
["bitfinex-derivatives","BTCF0:USTF0",1752861095842,0.16988088,117530.0,117520.0,0.2256493]
["bitfinex-derivatives","BTCF0:USTF0",1752861096147,0.53068088,117530.0,117520.0,0.8651693]
["bitfinex-derivatives","BTCF0:USTF0",1752861096349,0.53068088,117530.0,117520.0,0.9553293]
["bitfinex-derivatives","BTCF0:USTF0",1752861096744,0.58458088,117530.0,117520.0,0.9553293]
["bitfinex-derivatives","BTCF0:USTF0",1752861097647,0.0539,117530.0,117520.0,1.47014624]
["bitfinex-derivatives","BTCF0:USTF0",1752861098049,0.02333,117530.0,117520.0,1.47014624]
["bitfinex-derivatives","BTCF0:USTF0",1752861098549,0.38413,117530.0,117520.0,1.47014624]
["bitfinex-derivatives","BTCF0:USTF0",1752861098748,0.5542249,117530.0,117520.0,1.47014624]
["bitfinex-derivatives","BTCF0:USTF0",1752861099349,0.5308949,117530.0,117520.0,1.47014624]
["bitfinex-derivatives","BTCF0:USTF0",1752861099644,0.5308949,117530.0,117520.0,0.9573293]
["bitfinex-derivatives","BTCF0:USTF0",1752861100549,0.3608,117530.0,117520.0,0.9573293]
["bitfinex-derivatives","BTCF0:USTF0",1752861100749,0.5308949,117530.0,117520.0,0.78722]
["bitfinex-derivatives","BTCF0:USTF0",1752861101049,0.3608,117530.0,117520.0,0.9573294]
["bitfinex-derivatives","BTCF0:USTF0",1752861102251,0.6595525,117540.0,117530.0,0.3008849]
["bitfinex-derivatives","BTCF0:USTF0",1752861102451,0.6595525,117540.0,117530.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1752861102946,0.6595525,117540.0,117530.0,0.3157949]
["bitfinex-derivatives","BTCF0:USTF0",1752861104150,0.48946,117540.0,117530.0,0.3157949]
["bitfinex-derivatives","BTCF0:USTF0",1752861105150,0.6595404,117540.0,117530.0,0.3157949]
["bitfinex-derivatives","BTCF0:USTF0",1752861106551,0.48946,117540.0,117530.0,0.3157949]
["bitfinex-derivatives","BTCF0:USTF0",1752861110455,0.51348798,117540.0,117530.0,0.3157949]
["bitfinex-derivatives","BTCF0:USTF0",1752861111352,0.43872798,117540.0,117530.0,0.3157949]
["bitfinex-derivatives","BTCF0:USTF0",1752861111657,0.02402798,117540.0,117530.0,0.82861184]
["bitfinex-derivatives","BTCF0:USTF0",1752861111849,0.3608,117550.0,117530.0,0.72514954]
["bitfinex-derivatives","BTCF0:USTF0",1752861112051,0.38485928,117550.0,117540.0,1.46683734]
["bitfinex-derivatives","BTCF0:USTF0",1752861112256,0.38485928,117550.0,117540.0,0.9540204]
["bitfinex-derivatives","BTCF0:USTF0",1752861112458,0.43875928,117550.0,117540.0,0.9540204]
["bitfinex-derivatives","BTCF0:USTF0",1752861112650,0.51351928,117550.0,117540.0,0.9540204]
["bitfinex-derivatives","BTCF0:USTF0",1752861113050,0.68358518,117550.0,117540.0,0.9540204]
["bitfinex-derivatives","BTCF0:USTF0",1752861113358,1.20540212,117550.0,117540.0,0.9533404]
["bitfinex-derivatives","BTCF0:USTF0",1752861113658,1.03533622,117550.0,117540.0,0.9533404]
["bitfinex-derivatives","BTCF0:USTF0",1752861113859,1.19740212,117550.0,117540.0,0.9533404]
["bitfinex-derivatives","BTCF0:USTF0",1752861114360,0.68458518,117550.0,117540.0,0.9533404]
["bitfinex-derivatives","BTCF0:USTF0",1752861114856,0.68558518,117550.0,117540.0,0.9533404]
["bitfinex-derivatives","BTCF0:USTF0",1752861115056,1.20640212,117550.0,117540.0,0.9532604]
["bitfinex-derivatives","BTCF0:USTF0",1752861116158,0.69358518,117550.0,117540.0,0.9532604]
["bitfinex-derivatives","BTCF0:USTF0",1752861116459,1.20640212,117550.0,117540.0,0.9532604]
["bitfinex-derivatives","BTCF0:USTF0",1752861117450,1.03633622,117550.0,117540.0,0.9532604]
["bitfinex-derivatives","BTCF0:USTF0",1752861117651,1.20640212,117550.0,117540.0,0.9532604]
["bitfinex-derivatives","BTCF0:USTF0",1752861117862,1.03633622,117550.0,117540.0,0.9532604]
["bitfinex-derivatives","BTCF0:USTF0",1752861118460,1.20640222,117550.0,117540.0,0.9532604]
["bitfinex-derivatives","BTCF0:USTF0",1752861118961,1.13138407,117550.0,117540.0,0.9532604]
["bitfinex-derivatives","BTCF0:USTF0",1752861119462,0.96131807,117550.0,117540.0,0.9532604]
["bitfinex-derivatives","BTCF0:USTF0",1752861120463,1.13138407,117550.0,117540.0,0.9532604]
["bitfinex-derivatives","BTCF0:USTF0",1752861120857,0.96131807,117550.0,117540.0,0.9532604]
["bitfinex-derivatives","BTCF0:USTF0",1752861121256,0.95331807,117550.0,117540.0,0.9532604]
["bitfinex-derivatives","BTCF0:USTF0",1752861121458,0.47911928,117550.0,117540.0,0.9532604]
["bitfinex-derivatives","BTCF0:USTF0",1752861121656,0.43376928,117550.0,117540.0,0.9532604]
["bitfinex-derivatives","BTCF0:USTF0",1752861122457,0.84798807,117550.0,117540.0,0.9532604]
["bitfinex-derivatives","BTCF0:USTF0",1752861122666,0.43299928,117550.0,117540.0,0.9532604]
["bitfinex-derivatives","BTCF0:USTF0",1752861122968,0.41018928,117550.0,117540.0,0.9532604]
["bitfinex-derivatives","BTCF0:USTF0",1752861125163,0.02605928,117550.0,117540.0,0.75357919]
["bitfinex-derivatives","BTCF0:USTF0",1752861125465,0.3608,117570.0,117560.0,0.3563333]
["bitfinex-derivatives","BTCF0:USTF0",1752861125668,0.3608,117570.0,117560.0,1.42797209]
["bitfinex-derivatives","BTCF0:USTF0",1752861125865,0.3608,117570.0,117560.0,0.9901733]
["bitfinex-derivatives","BTCF0:USTF0",1752861126066,0.3608,117570.0,117560.0,1.42797209]
["bitfinex-derivatives","BTCF0:USTF0",1752861126267,0.3608,117570.0,117560.0,0.9901733]
["bitfinex-derivatives","BTCF0:USTF0",1752861126472,0.3608,117570.0,117560.0,1.42797209]
["bitfinex-derivatives","BTCF0:USTF0",1752861127866,0.3608,117570.0,117560.0,1.42997209]
["bitfinex-derivatives","BTCF0:USTF0",1752861128872,0.3608,117580.0,117570.0,0.2990371]
["bitfinex-derivatives","BTCF0:USTF0",1752861129071,0.3608,117580.0,117570.0,0.75160589]
["bitfinex-derivatives","BTCF0:USTF0",1752861130573,0.3608,117580.0,117570.0,0.3138071]
["bitfinex-derivatives","BTCF0:USTF0",1752861130874,0.3608,117580.0,117570.0,0.75160589]
["bitfinex-derivatives","BTCF0:USTF0",1752861131073,0.3608,117580.0,117570.0,0.31901869]
["bitfinex-derivatives","BTCF0:USTF0",1752861131462,0.41481,117580.0,117570.0,0.95401869]
["bitfinex-derivatives","BTCF0:USTF0",1752861131670,0.6592226,117580.0,117570.0,0.95409869]
["bitfinex-derivatives","BTCF0:USTF0",1752861132664,0.6592226,117580.0,117570.0,0.31901869]
["bitfinex-derivatives","BTCF0:USTF0",1752861132869,0.6670326,117580.0,117570.0,0.95345869]
["bitfinex-derivatives","BTCF0:USTF0",1752861133373,0.49701,117580.0,117570.0,0.95345869]
["bitfinex-derivatives","BTCF0:USTF0",1752861133568,0.4892,117580.0,117570.0,0.95345869]
["bitfinex-derivatives","BTCF0:USTF0",1752861134268,0.40784,117580.0,117570.0,0.95345869]
["bitfinex-derivatives","BTCF0:USTF0",1752861134468,0.38503,117580.0,117570.0,0.31901869]
["bitfinex-derivatives","BTCF0:USTF0",1752861134668,0.38503,117580.0,117570.0,0.95345869]
["bitfinex-derivatives","BTCF0:USTF0",1752861135470,0.38503,117580.0,117570.0,0.95445869]
["bitfinex-derivatives","BTCF0:USTF0",1752861136166,0.38503,117580.0,117570.0,0.95545869]
["bitfinex-derivatives","BTCF0:USTF0",1752861136666,0.3608,117580.0,117570.0,0.95545869]
["bitfinex-derivatives","BTCF0:USTF0",1752861136872,0.3608,117580.0,117570.0,1.52916884]
["bitfinex-derivatives","BTCF0:USTF0",1752861137171,0.4892,117590.0,117580.0,0.3137928]
["bitfinex-derivatives","BTCF0:USTF0",1752861137372,0.4892,117590.0,117580.0,0.88750295]
["bitfinex-derivatives","BTCF0:USTF0",1752861137373,0.40784,117590.0,117580.0,0.88750295]
["bitfinex-derivatives","BTCF0:USTF0",1752861137770,0.3608,117600.0,117590.0,0.1769484]
["bitfinex-derivatives","BTCF0:USTF0",1752861138073,0.55627693,117610.0,117600.0,0.3137639]
["bitfinex-derivatives","BTCF0:USTF0",1752861139774,1.23891278,117610.0,117600.0,0.3137639]
["bitfinex-derivatives","BTCF0:USTF0",1752861139977,1.24672278,117610.0,117600.0,0.3137639]
["bitfinex-derivatives","BTCF0:USTF0",1752861140276,1.24872278,117610.0,117600.0,0.3137639]
["bitfinex-derivatives","BTCF0:USTF0",1752861140477,0.55827693,117610.0,117600.0,0.3137639]
["bitfinex-derivatives","BTCF0:USTF0",1752861141579,0.72825623,117610.0,117600.0,0.3137639]
["bitfinex-derivatives","BTCF0:USTF0",1752861142275,0.55827693,117610.0,117600.0,0.3137639]
["bitfinex-derivatives","BTCF0:USTF0",1752861142681,0.4912,117610.0,117600.0,0.3137639]
["bitfinex-derivatives","BTCF0:USTF0",1752861142877,0.41681,117610.0,117600.0,0.3137639]
["bitfinex-derivatives","BTCF0:USTF0",1752861143079,0.41681,117610.0,117600.0,0.82642045]
["bitfinex-derivatives","BTCF0:USTF0",1752861143283,0.41681,117610.0,117600.0,0.3137639]
["bitfinex-derivatives","BTCF0:USTF0",1752861143686,0.45383,117610.0,117600.0,0.3137639]
["bitfinex-derivatives","BTCF0:USTF0",1752861143889,0.45683,117610.0,117600.0,0.3137639]
["bitfinex-derivatives","BTCF0:USTF0",1752861144085,0.4922,117610.0,117600.0,0.3147639]
["bitfinex-derivatives","BTCF0:USTF0",1752861144487,0.6591793,117610.0,117600.0,0.9484039]
["bitfinex-derivatives","BTCF0:USTF0",1752861145892,0.4892,117610.0,117600.0,0.9474039]
["bitfinex-derivatives","BTCF0:USTF0",1752861146492,0.41481,117610.0,117600.0,0.9474039]
["bitfinex-derivatives","BTCF0:USTF0",1752861146790,0.3608,117610.0,117600.0,1.46006045]
["bitfinex-derivatives","BTCF0:USTF0",1752861146990,0.3608,117620.0,117610.0,0.3137493]
["bitfinex-derivatives","BTCF0:USTF0",1752861147188,0.3608,117620.0,117610.0,0.82640585]
["bitfinex-derivatives","BTCF0:USTF0",1752861147889,0.3608,117630.0,117620.0,0.4264319]
["bitfinex-derivatives","BTCF0:USTF0",1752861148084,0.3608,117630.0,117620.0,1.0738019]
["bitfinex-derivatives","BTCF0:USTF0",1752861148293,0.41481,117630.0,117620.0,1.0738019]
["bitfinex-derivatives","BTCF0:USTF0",1752861151490,0.48688,117630.0,117620.0,1.0738019]
["bitfinex-derivatives","BTCF0:USTF0",1752861152893,0.6568304,117630.0,117620.0,1.0738019]
["bitfinex-derivatives","BTCF0:USTF0",1752861153100,0.6643004,117630.0,117620.0,0.986903]
["bitfinex-derivatives","BTCF0:USTF0",1752861153298,1.10143558,117630.0,117620.0,0.986903]
["bitfinex-derivatives","BTCF0:USTF0",1752861153694,0.3050049,117620.0,117610.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1752861154000,0.3050193,117610.0,117600.0,1.26307]
["bitfinex-derivatives","BTCF0:USTF0",1752861154203,1.10295448,117610.0,117600.0,2.0633838]
["bitfinex-derivatives","BTCF0:USTF0",1752861156201,1.10295448,117610.0,117600.0,2.0673838]
["bitfinex-derivatives","BTCF0:USTF0",1752861156902,0.6658193,117610.0,117600.0,2.0673838]
["bitfinex-derivatives","BTCF0:USTF0",1752861157201,0.6583493,117610.0,117600.0,2.0673838]
["bitfinex-derivatives","BTCF0:USTF0",1752861158000,0.4163,117610.0,117600.0,2.0673838]
["bitfinex-derivatives","BTCF0:USTF0",1752861158400,0.5862793,117610.0,117600.0,2.1284374]
["bitfinex-derivatives","BTCF0:USTF0",1752861159004,0.4163,117610.0,117600.0,2.1284374]
["bitfinex-derivatives","BTCF0:USTF0",1752861159403,0.5862793,117610.0,117600.0,2.1284374]
["bitfinex-derivatives","BTCF0:USTF0",1752861160705,0.4163,117610.0,117600.0,2.1284374]
["bitfinex-derivatives","BTCF0:USTF0",1752861163402,0.3608,117610.0,117600.0,2.64096494]
["bitfinex-derivatives","BTCF0:USTF0",1752861163607,0.3608,117610.0,117600.0,2.64097541]
["bitfinex-derivatives","BTCF0:USTF0",1752861163806,0.3608,117610.0,117600.0,2.57991134]
["bitfinex-derivatives","BTCF0:USTF0",1752861164004,0.3608,117620.0,117610.0,0.3124593]
["bitfinex-derivatives","BTCF0:USTF0",1752861164205,0.3608,117620.0,117610.0,0.88604367]
["bitfinex-derivatives","BTCF0:USTF0",1752861165607,0.3608,117620.0,117610.0,1.00107613]
["bitfinex-derivatives","BTCF0:USTF0",1752861166307,0.3608,117620.0,117610.0,1.00207613]
["bitfinex-derivatives","BTCF0:USTF0",1752861167311,0.4163,117620.0,117610.0,1.00207613]
["bitfinex-derivatives","BTCF0:USTF0",1752861167515,0.4163,117620.0,117610.0,1.00247613]
["bitfinex-derivatives","BTCF0:USTF0",1752861168411,0.5862649,117620.0,117610.0,1.00247613]
["bitfinex-derivatives","BTCF0:USTF0",1752861168608,0.4163,117620.0,117610.0,1.00247613]
["bitfinex-derivatives","BTCF0:USTF0",1752861170006,0.3608,117620.0,117610.0,1.00247613]
["bitfinex-derivatives","BTCF0:USTF0",1752861170307,0.3608,117620.0,117610.0,1.01793686]
["bitfinex-derivatives","BTCF0:USTF0",1752861171315,0.3608,117620.0,117610.0,1.00214094]
["bitfinex-derivatives","BTCF0:USTF0",1752861172408,0.4163,117620.0,117610.0,1.00182094]
["bitfinex-derivatives","BTCF0:USTF0",1752861172903,1.17086244,117620.0,117610.0,0.9406193]
["bitfinex-derivatives","BTCF0:USTF0",1752861173104,1.17086244,117620.0,117610.0,0.37550021]
["bitfinex-derivatives","BTCF0:USTF0",1752861173308,1.17086244,117620.0,117610.0,0.87262021]
["bitfinex-derivatives","BTCF0:USTF0",1752861173309,1.30833244,117620.0,117610.0,0.87262021]
["bitfinex-derivatives","BTCF0:USTF0",1752861173610,1.30833244,117620.0,117610.0,0.85894021]
["bitfinex-derivatives","BTCF0:USTF0",1752861174310,1.30833244,117620.0,117610.0,0.87262021]
["bitfinex-derivatives","BTCF0:USTF0",1752861174610,1.30833244,117620.0,117610.0,0.28280021]
["bitfinex-derivatives","BTCF0:USTF0",1752861174910,1.30833244,117620.0,117610.0,0.87230021]
["bitfinex-derivatives","BTCF0:USTF0",1752861175109,1.30833244,117620.0,117610.0,0.85862021]
["bitfinex-derivatives","BTCF0:USTF0",1752861176312,1.30833244,117620.0,117610.0,0.7975793]
["bitfinex-derivatives","BTCF0:USTF0",1752861177011,1.30833244,117620.0,117610.0,0.2330347]
["bitfinex-derivatives","BTCF0:USTF0",1752861177312,1.30833244,117620.0,117610.0,0.8577947]
["bitfinex-derivatives","BTCF0:USTF0",1752861179812,0.7958049,117620.0,117610.0,0.8577947]
["bitfinex-derivatives","BTCF0:USTF0",1752861180014,1.30833244,117620.0,117610.0,0.8577947]
["bitfinex-derivatives","BTCF0:USTF0",1752861180215,1.93237244,117620.0,117610.0,0.2330347]
["bitfinex-derivatives","BTCF0:USTF0",1752861180515,1.93237244,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752861180516,1.95120683,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752861183116,1.95120683,117620.0,117610.0,0.0630554]
["bitfinex-derivatives","BTCF0:USTF0",1752861183612,1.95120683,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752861184205,1.95120683,117620.0,117610.0,0.0630554]
["bitfinex-derivatives","BTCF0:USTF0",1752861184405,1.95120683,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752861184820,0.2238293,117610.0,117600.0,0.2310492]
["bitfinex-derivatives","BTCF0:USTF0",1752861185115,1.20508028,117610.0,117600.0,0.2310492]
["bitfinex-derivatives","BTCF0:USTF0",1752861185518,1.37514428,117610.0,117600.0,0.0610554]
["bitfinex-derivatives","BTCF0:USTF0",1752861185910,1.37514428,117610.0,117600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752861186111,1.37514428,117610.0,117600.0,0.08051756]
["bitfinex-derivatives","BTCF0:USTF0",1752861187513,1.37813747,117610.0,117600.0,0.08051756]
["bitfinex-derivatives","BTCF0:USTF0",1752861187713,1.20508028,117610.0,117600.0,0.08051756]
["bitfinex-derivatives","BTCF0:USTF0",1752861187906,1.20508028,117610.0,117600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752861189415,1.82628028,117610.0,117600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752861191520,1.20508028,117610.0,117600.0,0.1739938]
["bitfinex-derivatives","BTCF0:USTF0",1752861191716,1.82544028,117610.0,117600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752861192219,1.82536028,117610.0,117600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752861193521,1.82520028,117610.0,117600.0,0.2603638]
["bitfinex-derivatives","BTCF0:USTF0",1752861193820,1.20508028,117610.0,117600.0,0.3147538]
["bitfinex-derivatives","BTCF0:USTF0",1752861194022,0.6526193,117610.0,117600.0,0.39127136]
["bitfinex-derivatives","BTCF0:USTF0",1752861194221,1.02214028,117610.0,117600.0,0.39127136]
["bitfinex-derivatives","BTCF0:USTF0",1752861194819,1.09013028,117610.0,117600.0,0.39127136]
["bitfinex-derivatives","BTCF0:USTF0",1752861195220,1.09013028,117610.0,117600.0,0.421822]
["bitfinex-derivatives","BTCF0:USTF0",1752861195723,0.41465,117610.0,117600.0,0.421822]
["bitfinex-derivatives","BTCF0:USTF0",1752861195922,0.4073,117610.0,117600.0,0.4981906]
["bitfinex-derivatives","BTCF0:USTF0",1752861196219,0.3608,117610.0,117600.0,0.82863338]
["bitfinex-derivatives","BTCF0:USTF0",1752861196522,0.3608,117610.0,117600.0,0.75226478]
["bitfinex-derivatives","BTCF0:USTF0",1752861196820,0.5307793,117610.0,117600.0,0.75226478]
["bitfinex-derivatives","BTCF0:USTF0",1752861197021,0.5307793,117610.0,117600.0,0.39111838]
["bitfinex-derivatives","BTCF0:USTF0",1752861197618,0.3608,117610.0,117600.0,0.3147538]
["bitfinex-derivatives","BTCF0:USTF0",1752861197814,0.3608,117610.0,117600.0,0.39111977]
["bitfinex-derivatives","BTCF0:USTF0",1752861198324,0.5307793,117610.0,117600.0,0.39111977]
["bitfinex-derivatives","BTCF0:USTF0",1752861198514,0.5307793,117610.0,117600.0,0.82863075]
["bitfinex-derivatives","BTCF0:USTF0",1752861198721,0.5307793,117610.0,117600.0,0.39111977]
["bitfinex-derivatives","BTCF0:USTF0",1752861199223,0.5772793,117610.0,117600.0,0.39111977]
["bitfinex-derivatives","BTCF0:USTF0",1752861200226,1.01479028,117610.0,117600.0,0.39111977]
["bitfinex-derivatives","BTCF0:USTF0",1752861200821,0.85216098,117610.0,117600.0,0.39111977]
["bitfinex-derivatives","BTCF0:USTF0",1752861201025,0.92015098,117610.0,117600.0,0.39111977]
["bitfinex-derivatives","BTCF0:USTF0",1752861201226,0.92015098,117610.0,117600.0,1.00903977]
["bitfinex-derivatives","BTCF0:USTF0",1752861201527,0.92015098,117610.0,117600.0,1.00935977]
["bitfinex-derivatives","BTCF0:USTF0",1752861202027,0.92015098,117610.0,117600.0,1.00923977]
["bitfinex-derivatives","BTCF0:USTF0",1752861202330,1.09508028,117610.0,117600.0,0.39111977]
["bitfinex-derivatives","BTCF0:USTF0",1752861202524,1.09508028,117610.0,117600.0,1.00903977]
["bitfinex-derivatives","BTCF0:USTF0",1752861203525,0.92510098,117610.0,117600.0,1.00903977]
["bitfinex-derivatives","BTCF0:USTF0",1752861203820,0.92015098,117610.0,117600.0,1.00903977]
["bitfinex-derivatives","BTCF0:USTF0",1752861204617,0.48264,117610.0,117600.0,1.00903977]
["bitfinex-derivatives","BTCF0:USTF0",1752861205028,0.48264,117610.0,117600.0,0.9326738]
["bitfinex-derivatives","BTCF0:USTF0",1752861205224,0.3608,117610.0,117600.0,1.37018478]
["bitfinex-derivatives","BTCF0:USTF0",1752861205524,0.3608,117620.0,117610.0,0.2960693]
["bitfinex-derivatives","BTCF0:USTF0",1752861205730,0.3608,117620.0,117610.0,0.82461625]
["bitfinex-derivatives","BTCF0:USTF0",1752861207228,0.3608,117620.0,117610.0,0.82561625]
["bitfinex-derivatives","BTCF0:USTF0",1752861207624,0.5846148,117620.0,117610.0,1.00598527]
["bitfinex-derivatives","BTCF0:USTF0",1752861207929,0.92015098,117620.0,117610.0,0.9296193]
["bitfinex-derivatives","BTCF0:USTF0",1752861208925,1.09506588,117620.0,117610.0,0.3117393]
["bitfinex-derivatives","BTCF0:USTF0",1752861209223,1.09506588,117620.0,117610.0,0.71231]
["bitfinex-derivatives","BTCF0:USTF0",1752861209224,1.22506588,117620.0,117610.0,0.71231]
["bitfinex-derivatives","BTCF0:USTF0",1752861209426,1.84294588,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752861211331,1.86166379,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752861212026,1.86166379,117620.0,117610.0,0.1709793]
["bitfinex-derivatives","BTCF0:USTF0",1752861213634,1.24378379,117620.0,117610.0,0.1844193]
["bitfinex-derivatives","BTCF0:USTF0",1752861213833,1.86306379,117620.0,117610.0,0.2172393]
["bitfinex-derivatives","BTCF0:USTF0",1752861214033,1.24378379,117620.0,117610.0,0.2172393]
["bitfinex-derivatives","BTCF0:USTF0",1752861214230,1.86254379,117620.0,117610.0,0.2172393]
["bitfinex-derivatives","BTCF0:USTF0",1752861215134,0.80627281,117620.0,117610.0,0.2172393]
["bitfinex-derivatives","BTCF0:USTF0",1752861215432,1.86254379,117620.0,117610.0,0.2595393]
["bitfinex-derivatives","BTCF0:USTF0",1752861215937,1.85751379,117620.0,117610.0,0.3045493]
["bitfinex-derivatives","BTCF0:USTF0",1752861216635,1.86197379,117620.0,117610.0,0.3045493]
["bitfinex-derivatives","BTCF0:USTF0",1752861217339,1.86197379,117620.0,117610.0,0.2595393]
["bitfinex-derivatives","BTCF0:USTF0",1752861218035,1.42446281,117620.0,117610.0,0.2595393]
["bitfinex-derivatives","BTCF0:USTF0",1752861218237,1.86197379,117620.0,117610.0,0.2595393]
["bitfinex-derivatives","BTCF0:USTF0",1752861218639,1.86197379,117620.0,117610.0,0.2823293]
["bitfinex-derivatives","BTCF0:USTF0",1752861218831,1.86197379,117620.0,117610.0,0.3045493]
["bitfinex-derivatives","BTCF0:USTF0",1752861220635,1.85715379,117620.0,117610.0,0.3045493]
["bitfinex-derivatives","BTCF0:USTF0",1752861221131,1.86161379,117620.0,117610.0,0.3045493]
["bitfinex-derivatives","BTCF0:USTF0",1752861222237,1.73161379,117620.0,117610.0,0.3045493]
["bitfinex-derivatives","BTCF0:USTF0",1752861222635,1.72715379,117620.0,117610.0,0.3045493]
["bitfinex-derivatives","BTCF0:USTF0",1752861224239,1.10883379,117620.0,117610.0,0.3045493]
["bitfinex-derivatives","BTCF0:USTF0",1752861224535,1.72675379,117620.0,117610.0,0.3045493]
["bitfinex-derivatives","BTCF0:USTF0",1752861226237,1.10883379,117620.0,117610.0,0.3045493]
["bitfinex-derivatives","BTCF0:USTF0",1752861229838,0.67132281,117620.0,117610.0,0.3045493]
["bitfinex-derivatives","BTCF0:USTF0",1752861230340,1.10883379,117620.0,117610.0,0.3045493]
["bitfinex-derivatives","BTCF0:USTF0",1752861232047,0.67132281,117620.0,117610.0,0.3045493]
["bitfinex-derivatives","BTCF0:USTF0",1752861232246,0.40181791,117620.0,117610.0,0.74206028]
["bitfinex-derivatives","BTCF0:USTF0",1752861233141,0.40181791,117620.0,117610.0,0.38091527]
["bitfinex-derivatives","BTCF0:USTF0",1752861233443,0.37951791,117620.0,117610.0,0.81842625]
["bitfinex-derivatives","BTCF0:USTF0",1752861233644,0.37951791,117620.0,117610.0,0.74206028]
["bitfinex-derivatives","BTCF0:USTF0",1752861233838,0.37951791,117620.0,117610.0,0.84912848]
["bitfinex-derivatives","BTCF0:USTF0",1752861234350,0.37951791,117620.0,117610.0,0.81845161]
["bitfinex-derivatives","BTCF0:USTF0",1752861234946,0.37951791,117620.0,117610.0,0.74206028]
["bitfinex-derivatives","BTCF0:USTF0",1752861239853,0.37951791,117620.0,117610.0,0.3045493]
["bitfinex-derivatives","BTCF0:USTF0",1752861240157,0.37951791,117620.0,117610.0,0.74206028]
["bitfinex-derivatives","BTCF0:USTF0",1752861240754,0.49854791,117620.0,117610.0,0.9222693]
["bitfinex-derivatives","BTCF0:USTF0",1752861240954,1.10602379,117620.0,117610.0,0.3045493]
["bitfinex-derivatives","BTCF0:USTF0",1752861241160,0.93605889,117620.0,117610.0,0.9222293]
["bitfinex-derivatives","BTCF0:USTF0",1752861242062,1.10602369,117620.0,117610.0,0.9222293]
["bitfinex-derivatives","BTCF0:USTF0",1752861242361,0.93605889,117620.0,117610.0,0.9222293]
["bitfinex-derivatives","BTCF0:USTF0",1752861242562,0.49854791,117620.0,117610.0,0.9222293]
["bitfinex-derivatives","BTCF0:USTF0",1752861243062,0.43085791,117620.0,117610.0,0.9222293]
["bitfinex-derivatives","BTCF0:USTF0",1752861245266,0.43085791,117620.0,117610.0,1.35974028]
["bitfinex-derivatives","BTCF0:USTF0",1752861245958,0.37951791,117620.0,117610.0,1.35974028]
["bitfinex-derivatives","BTCF0:USTF0",1752861246159,0.37951791,117620.0,117610.0,1.43613161]
["bitfinex-derivatives","BTCF0:USTF0",1752861248063,0.3608,117620.0,117610.0,1.43613161]
["bitfinex-derivatives","BTCF0:USTF0",1752861248654,0.3608,117620.0,117610.0,1.35974028]
["bitfinex-derivatives","BTCF0:USTF0",1752861248854,0.3608,117620.0,117610.0,1.43604574]
["bitfinex-derivatives","BTCF0:USTF0",1752861249260,0.3608,117620.0,117610.0,1.35974028]
["bitfinex-derivatives","BTCF0:USTF0",1752861251158,0.3608,117620.0,117610.0,1.43585739]
["bitfinex-derivatives","BTCF0:USTF0",1752861252454,0.40567,117620.0,117610.0,1.43585739]
["bitfinex-derivatives","BTCF0:USTF0",1752861252660,0.6485848,117620.0,117610.0,1.43585739]
["bitfinex-derivatives","BTCF0:USTF0",1752861252855,0.6485848,117620.0,117610.0,0.3045493]
["bitfinex-derivatives","BTCF0:USTF0",1752861253065,1.08609578,117620.0,117610.0,0.3045493]
["bitfinex-derivatives","BTCF0:USTF0",1752861253263,1.08609578,117620.0,117610.0,0.9219493]
["bitfinex-derivatives","BTCF0:USTF0",1752861254266,1.09000578,117620.0,117610.0,0.9219493]
["bitfinex-derivatives","BTCF0:USTF0",1752861254661,1.08609578,117620.0,117610.0,0.9219493]
["bitfinex-derivatives","BTCF0:USTF0",1752861255365,0.6485848,117620.0,117610.0,0.9219493]
["bitfinex-derivatives","BTCF0:USTF0",1752861257164,0.6485848,117620.0,117610.0,0.3045493]
["bitfinex-derivatives","BTCF0:USTF0",1752861257364,0.6485848,117620.0,117610.0,0.9218693]
["bitfinex-derivatives","BTCF0:USTF0",1752861258368,1.08609578,117620.0,117610.0,0.9218693]
["bitfinex-derivatives","BTCF0:USTF0",1752861258568,0.6485848,117620.0,117610.0,0.9218693]
["bitfinex-derivatives","BTCF0:USTF0",1752861259064,1.08609578,117620.0,117610.0,0.9218693]
["bitfinex-derivatives","BTCF0:USTF0",1752861259264,0.6485848,117620.0,117610.0,0.9218693]
["bitfinex-derivatives","BTCF0:USTF0",1752861259468,1.08609578,117620.0,117610.0,0.9218693]
["bitfinex-derivatives","BTCF0:USTF0",1752861261369,1.08609578,117620.0,117610.0,0.3045493]
["bitfinex-derivatives","BTCF0:USTF0",1752861261670,1.08609578,117620.0,117610.0,0.9217493]
["bitfinex-derivatives","BTCF0:USTF0",1752861262268,0.6485848,117620.0,117610.0,0.9217493]
["bitfinex-derivatives","BTCF0:USTF0",1752861262969,0.6485848,117620.0,117610.0,0.99806641]
["bitfinex-derivatives","BTCF0:USTF0",1752861265572,0.41192,117620.0,117610.0,0.74206028]
["bitfinex-derivatives","BTCF0:USTF0",1752861265768,0.3608,117620.0,117610.0,1.43553407]
["bitfinex-derivatives","BTCF0:USTF0",1752861265969,0.3608,117630.0,117620.0,0.1699649]
["bitfinex-derivatives","BTCF0:USTF0",1752861266165,0.3608,117630.0,117620.0,0.66011588]
["bitfinex-derivatives","BTCF0:USTF0",1752861266370,0.3608,117630.0,117620.0,0.74234588]
["bitfinex-derivatives","BTCF0:USTF0",1752861267866,0.3618,117630.0,117620.0,0.74234588]
["bitfinex-derivatives","BTCF0:USTF0",1752861268175,0.3618,117630.0,117620.0,0.81873967]
["bitfinex-derivatives","BTCF0:USTF0",1752861268871,0.3618,117630.0,117620.0,0.81973967]
["bitfinex-derivatives","BTCF0:USTF0",1752861269071,0.3608,117630.0,117620.0,0.81973967]
["bitfinex-derivatives","BTCF0:USTF0",1752861269569,0.5756204,117630.0,117620.0,0.38522869]
["bitfinex-derivatives","BTCF0:USTF0",1752861269775,0.6485704,117630.0,117620.0,0.38522869]
["bitfinex-derivatives","BTCF0:USTF0",1752861270176,0.47862,117630.0,117620.0,0.38522869]
["bitfinex-derivatives","BTCF0:USTF0",1752861270370,0.47862,117630.0,117620.0,0.3088349]
["bitfinex-derivatives","BTCF0:USTF0",1752861270576,0.6485704,117630.0,117620.0,0.3088349]
["bitfinex-derivatives","BTCF0:USTF0",1752861271879,0.6485704,117630.0,117620.0,0.38520283]
["bitfinex-derivatives","BTCF0:USTF0",1752861272177,1.08608138,117630.0,117620.0,0.38520283]
["bitfinex-derivatives","BTCF0:USTF0",1752861272678,0.6485704,117630.0,117620.0,0.38520283]
["bitfinex-derivatives","BTCF0:USTF0",1752861273182,0.6485704,117630.0,117620.0,1.00208283]
["bitfinex-derivatives","BTCF0:USTF0",1752861274079,0.6485704,117630.0,117620.0,1.00008283]
["bitfinex-derivatives","BTCF0:USTF0",1752861274280,0.6495704,117630.0,117620.0,0.99808283]
["bitfinex-derivatives","BTCF0:USTF0",1752861278078,1.08708138,117630.0,117620.0,0.38120283]
["bitfinex-derivatives","BTCF0:USTF0",1752861278283,1.09050138,117630.0,117620.0,0.38120283]
["bitfinex-derivatives","BTCF0:USTF0",1752861278779,1.09050138,117630.0,117620.0,0.99784283]
["bitfinex-derivatives","BTCF0:USTF0",1752861279179,1.09050138,117630.0,117620.0,0.9214749]
["bitfinex-derivatives","BTCF0:USTF0",1752861279679,0.1699648,117620.0,117610.0,0.44652323]
["bitfinex-derivatives","BTCF0:USTF0",1752861279984,0.2921693,117610.0,117600.0,0.15582793]
["bitfinex-derivatives","BTCF0:USTF0",1752861280278,1.20048028,117610.0,117600.0,0.24636163]
["bitfinex-derivatives","BTCF0:USTF0",1752861281382,1.20048028,117610.0,117600.0,0.1719937]
["bitfinex-derivatives","BTCF0:USTF0",1752861281777,1.20048028,117610.0,117600.0,0.1739937]
["bitfinex-derivatives","BTCF0:USTF0",1752861282473,1.20048028,117610.0,117600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752861283684,1.20048028,117610.0,117600.0,0.1739937]
["bitfinex-derivatives","BTCF0:USTF0",1752861284883,1.20048028,117610.0,117600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752861289782,1.20048028,117610.0,117600.0,0.1879537]
["bitfinex-derivatives","BTCF0:USTF0",1752861289988,1.20048028,117610.0,117600.0,0.2534537]
["bitfinex-derivatives","BTCF0:USTF0",1752861290190,1.81688028,117610.0,117600.0,0.2534537]
["bitfinex-derivatives","BTCF0:USTF0",1752861290390,1.81688028,117610.0,117600.0,0.2815637]
["bitfinex-derivatives","BTCF0:USTF0",1752861290981,1.20048028,117610.0,117600.0,0.2815637]
["bitfinex-derivatives","BTCF0:USTF0",1752861291185,1.81680028,117610.0,117600.0,0.2815637]
["bitfinex-derivatives","BTCF0:USTF0",1752861293392,1.20048028,117610.0,117600.0,0.2815637]
["bitfinex-derivatives","BTCF0:USTF0",1752861293692,1.81672028,117610.0,117600.0,0.2815637]
["bitfinex-derivatives","BTCF0:USTF0",1752861294094,1.81672028,117610.0,117600.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1752861294293,1.81672028,117610.0,117600.0,0.2815638]
["bitfinex-derivatives","BTCF0:USTF0",1752861295193,1.20048028,117610.0,117600.0,0.2815638]
["bitfinex-derivatives","BTCF0:USTF0",1752861295393,1.81664028,117610.0,117600.0,0.2815638]
["bitfinex-derivatives","BTCF0:USTF0",1752861297497,1.81660028,117610.0,117600.0,0.2815638]
["bitfinex-derivatives","BTCF0:USTF0",1752861298092,2.17740028,117610.0,117600.0,0.2815638]
["bitfinex-derivatives","BTCF0:USTF0",1752861298499,1.56128028,117610.0,117600.0,0.2815638]
["bitfinex-derivatives","BTCF0:USTF0",1752861298896,2.17732028,117610.0,117600.0,0.2815638]
["bitfinex-derivatives","BTCF0:USTF0",1752861299499,1.56128028,117610.0,117600.0,0.2815638]
["bitfinex-derivatives","BTCF0:USTF0",1752861299700,2.08295035,117610.0,117600.0,0.3031538]
["bitfinex-derivatives","BTCF0:USTF0",1752861300106,2.08637035,117610.0,117600.0,0.3031538]
["bitfinex-derivatives","BTCF0:USTF0",1752861300703,1.47037035,117610.0,117600.0,0.3031538]
["bitfinex-derivatives","BTCF0:USTF0",1752861300904,0.77132,117610.0,117600.0,0.74066478]
["bitfinex-derivatives","BTCF0:USTF0",1752861301109,1.5517493,117610.0,117600.0,0.74066478]
["bitfinex-derivatives","BTCF0:USTF0",1752861301601,0.9358293,117610.0,117600.0,0.74066478]
["bitfinex-derivatives","BTCF0:USTF0",1752861303516,0.9406093,117610.0,117600.0,0.3031538]
["bitfinex-derivatives","BTCF0:USTF0",1752861303806,1.0065593,117610.0,117600.0,0.3031538]
["bitfinex-derivatives","BTCF0:USTF0",1752861305112,0.9406093,117610.0,117600.0,0.3031538]
["bitfinex-derivatives","BTCF0:USTF0",1752861305312,0.9725593,117610.0,117600.0,0.3031538]
["bitfinex-derivatives","BTCF0:USTF0",1752861305613,1.0065593,117610.0,117600.0,0.3031538]
["bitfinex-derivatives","BTCF0:USTF0",1752861305814,1.0065593,117610.0,117600.0,0.74066478]
["bitfinex-derivatives","BTCF0:USTF0",1752861306715,1.0065593,117610.0,117600.0,0.3031538]
["bitfinex-derivatives","BTCF0:USTF0",1752861308417,1.0065593,117610.0,117600.0,0.74066478]
["bitfinex-derivatives","BTCF0:USTF0",1752861310417,0.77063,117610.0,117600.0,0.74066478]
["bitfinex-derivatives","BTCF0:USTF0",1752861311112,0.3608,117620.0,117610.0,0.2975793]
["bitfinex-derivatives","BTCF0:USTF0",1752861311420,0.3608,117620.0,117610.0,0.9130593]
["bitfinex-derivatives","BTCF0:USTF0",1752861311821,0.3608,117620.0,117610.0,1.35057028]
["bitfinex-derivatives","BTCF0:USTF0",1752861312615,0.3608,117620.0,117610.0,0.2985793]
["bitfinex-derivatives","BTCF0:USTF0",1752861312821,0.40253,117620.0,117610.0,1.35153028]
["bitfinex-derivatives","BTCF0:USTF0",1752861313417,0.5724949,117620.0,117610.0,0.73609028]
["bitfinex-derivatives","BTCF0:USTF0",1752861313613,0.40253,117620.0,117610.0,1.35145028]
["bitfinex-derivatives","BTCF0:USTF0",1752861314220,0.40253,117620.0,117610.0,1.42781821]
["bitfinex-derivatives","BTCF0:USTF0",1752861314618,0.3608,117620.0,117610.0,1.42781821]
["bitfinex-derivatives","BTCF0:USTF0",1752861316224,0.3608,117620.0,117610.0,1.35145028]
["bitfinex-derivatives","BTCF0:USTF0",1752861317424,0.3608,117620.0,117610.0,1.42781821]
["bitfinex-derivatives","BTCF0:USTF0",1752861321920,0.3608,117620.0,117610.0,1.35145028]
["bitfinex-derivatives","BTCF0:USTF0",1752861322527,0.5724948,117620.0,117610.0,0.9135793]
["bitfinex-derivatives","BTCF0:USTF0",1752861322827,0.6429648,117620.0,117610.0,0.9134993]
["bitfinex-derivatives","BTCF0:USTF0",1752861323032,0.473,117620.0,117610.0,0.9134993]
["bitfinex-derivatives","BTCF0:USTF0",1752861323229,0.6429648,117620.0,117610.0,0.2985793]
["bitfinex-derivatives","BTCF0:USTF0",1752861323525,0.473,117620.0,117610.0,0.9134993]
["bitfinex-derivatives","BTCF0:USTF0",1752861324627,0.473,117620.0,117610.0,1.35101028]
["bitfinex-derivatives","BTCF0:USTF0",1752861324828,0.473,117620.0,117610.0,0.9134993]
["bitfinex-derivatives","BTCF0:USTF0",1752861325329,0.439,117620.0,117610.0,0.9134993]
["bitfinex-derivatives","BTCF0:USTF0",1752861326028,0.6089649,117620.0,117610.0,0.9133393]
["bitfinex-derivatives","BTCF0:USTF0",1752861326223,0.38166,117620.0,117610.0,0.9133393]
["bitfinex-derivatives","BTCF0:USTF0",1752861326424,0.38166,117620.0,117610.0,0.98970723]
["bitfinex-derivatives","BTCF0:USTF0",1752861327032,0.5724949,117620.0,117610.0,0.98970723]
["bitfinex-derivatives","BTCF0:USTF0",1752861327222,0.5724948,117620.0,117610.0,0.98970723]
["bitfinex-derivatives","BTCF0:USTF0",1752861327422,0.5724948,117620.0,117610.0,1.42721821]
["bitfinex-derivatives","BTCF0:USTF0",1752861328832,0.5724948,117620.0,117610.0,0.98970723]
["bitfinex-derivatives","BTCF0:USTF0",1752861329031,0.5724948,117620.0,117610.0,1.42721821]
["bitfinex-derivatives","BTCF0:USTF0",1752861329632,0.40253,117620.0,117610.0,1.42721821]
["bitfinex-derivatives","BTCF0:USTF0",1752861329834,0.5724949,117620.0,117610.0,0.81245821]
["bitfinex-derivatives","BTCF0:USTF0",1752861330035,0.5724949,117620.0,117610.0,1.42701821]
["bitfinex-derivatives","BTCF0:USTF0",1752861330833,0.40253,117620.0,117610.0,1.42701821]
["bitfinex-derivatives","BTCF0:USTF0",1752861331230,0.5724949,117620.0,117610.0,1.42701821]
["bitfinex-derivatives","BTCF0:USTF0",1752861332836,0.5724949,117620.0,117610.0,0.98950723]
["bitfinex-derivatives","BTCF0:USTF0",1752861333137,0.6394849,117620.0,117610.0,0.98942723]
["bitfinex-derivatives","BTCF0:USTF0",1752861333539,0.6076349,117620.0,117610.0,0.98942723]
["bitfinex-derivatives","BTCF0:USTF0",1752861333739,0.5770149,117620.0,117610.0,1.42693821]
["bitfinex-derivatives","BTCF0:USTF0",1752861334238,0.6076349,117620.0,117610.0,1.35057028]
["bitfinex-derivatives","BTCF0:USTF0",1752861334541,0.6076349,117620.0,117610.0,1.35049028]
["bitfinex-derivatives","BTCF0:USTF0",1752861334740,0.5770149,117620.0,117610.0,1.35049028]
["bitfinex-derivatives","BTCF0:USTF0",1752861337344,0.5770149,117620.0,117610.0,0.73609028]
["bitfinex-derivatives","BTCF0:USTF0",1752861337545,0.5770149,117620.0,117610.0,1.35029028]
["bitfinex-derivatives","BTCF0:USTF0",1752861339245,0.40705,117620.0,117610.0,1.42665821]
["bitfinex-derivatives","BTCF0:USTF0",1752861339443,0.38166,117620.0,117610.0,1.42665821]
["bitfinex-derivatives","BTCF0:USTF0",1752861339644,0.3608,117620.0,117610.0,1.42665821]
["bitfinex-derivatives","BTCF0:USTF0",1752861341048,0.3608,117620.0,117610.0,0.81245821]
["bitfinex-derivatives","BTCF0:USTF0",1752861341347,0.5742749,117620.0,117610.0,1.42645821]
["bitfinex-derivatives","BTCF0:USTF0",1752861341545,0.5742749,117620.0,117610.0,0.98894723]
["bitfinex-derivatives","BTCF0:USTF0",1752861341746,0.5742749,117620.0,117610.0,1.42645821]
["bitfinex-derivatives","BTCF0:USTF0",1752861342947,0.5782149,117620.0,117610.0,0.37494723]
["bitfinex-derivatives","BTCF0:USTF0",1752861343250,1.07819588,117620.0,117610.0,0.37495038]
["bitfinex-derivatives","BTCF0:USTF0",1752861343455,1.08065588,117620.0,117610.0,0.98883038]
["bitfinex-derivatives","BTCF0:USTF0",1752861344053,1.07819588,117620.0,117610.0,0.98883038]
["bitfinex-derivatives","BTCF0:USTF0",1752861344847,0.6406849,117620.0,117610.0,0.9124593]
["bitfinex-derivatives","BTCF0:USTF0",1752861345052,0.6406849,117620.0,117610.0,0.98883038]
["bitfinex-derivatives","BTCF0:USTF0",1752861346049,0.6406849,117620.0,117610.0,0.9124593]
["bitfinex-derivatives","BTCF0:USTF0",1752861346553,0.6406849,117620.0,117610.0,0.2985793]
["bitfinex-derivatives","BTCF0:USTF0",1752861346864,0.6406849,117620.0,117610.0,0.9123393]
["bitfinex-derivatives","BTCF0:USTF0",1752861352161,0.6406849,117620.0,117610.0,0.98871038]
["bitfinex-derivatives","BTCF0:USTF0",1752861352362,1.07819588,117620.0,117610.0,0.98871038]
["bitfinex-derivatives","BTCF0:USTF0",1752861354758,0.6406849,117620.0,117610.0,0.37495038]
["bitfinex-derivatives","BTCF0:USTF0",1752861354966,1.08065588,117620.0,117610.0,0.81825108]
["bitfinex-derivatives","BTCF0:USTF0",1752861355464,1.08065588,117620.0,117610.0,0.77499108]
["bitfinex-derivatives","BTCF0:USTF0",1752861355664,1.08065588,117620.0,117610.0,0.09105108]
["bitfinex-derivatives","BTCF0:USTF0",1752861355964,1.08065588,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752861355965,1.97394388,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752861357165,1.36070388,117620.0,117610.0,0.1709793]
["bitfinex-derivatives","BTCF0:USTF0",1752861357467,1.97390388,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752861357967,1.97390388,117620.0,117610.0,0.1709793]
["bitfinex-derivatives","BTCF0:USTF0",1752861358664,1.97390388,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752861361167,1.36070388,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752861361365,1.80369588,117620.0,117610.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1752861362560,1.80369588,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752861362760,0.2153793,117610.0,117600.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1752861363071,1.07779028,117610.0,117600.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1752861363461,0.1699937,117600.0,117590.0,0.8489354]
["bitfinex-derivatives","BTCF0:USTF0",1752861363659,1.07780468,117600.0,117590.0,0.8899854]
["bitfinex-derivatives","BTCF0:USTF0",1752861364068,1.07780468,117600.0,117590.0,0.9109654]
["bitfinex-derivatives","BTCF0:USTF0",1752861364472,1.07780468,117600.0,117590.0,0.2980454]
["bitfinex-derivatives","BTCF0:USTF0",1752861364661,1.07780468,117600.0,117590.0,0.9109254]
["bitfinex-derivatives","BTCF0:USTF0",1752861365060,1.07780468,117600.0,117590.0,0.9108854]
["bitfinex-derivatives","BTCF0:USTF0",1752861365471,1.07780468,117600.0,117590.0,0.9128854]
["bitfinex-derivatives","BTCF0:USTF0",1752861365967,1.07575468,117600.0,117590.0,0.9128854]
["bitfinex-derivatives","BTCF0:USTF0",1752861366169,1.07575468,117600.0,117590.0,0.3000454]
["bitfinex-derivatives","BTCF0:USTF0",1752861366472,1.07575468,117600.0,117590.0,0.9158454]
["bitfinex-derivatives","BTCF0:USTF0",1752861369076,0.6382437,117600.0,117590.0,0.9158454]
["bitfinex-derivatives","BTCF0:USTF0",1752861369268,0.5761937,117600.0,117590.0,0.3030454]
["bitfinex-derivatives","BTCF0:USTF0",1752861369675,0.6079537,117600.0,117590.0,0.9156854]
["bitfinex-derivatives","BTCF0:USTF0",1752861369874,0.6382437,117600.0,117590.0,0.9156854]
["bitfinex-derivatives","BTCF0:USTF0",1752861370076,0.6382437,117600.0,117590.0,0.9156054]
["bitfinex-derivatives","BTCF0:USTF0",1752861370275,0.6382437,117600.0,117590.0,0.3030454]
["bitfinex-derivatives","BTCF0:USTF0",1752861370575,0.6382437,117600.0,117590.0,0.9156054]
["bitfinex-derivatives","BTCF0:USTF0",1752861371175,0.5761937,117600.0,117590.0,1.35311638]
["bitfinex-derivatives","BTCF0:USTF0",1752861371473,0.5729237,117600.0,117590.0,1.35311638]
["bitfinex-derivatives","BTCF0:USTF0",1752861371677,0.5729237,117600.0,117590.0,0.9156054]
["bitfinex-derivatives","BTCF0:USTF0",1752861377885,0.5761937,117600.0,117590.0,0.9156054]
["bitfinex-derivatives","BTCF0:USTF0",1752861378083,0.6382437,117600.0,117590.0,0.9156054]
["bitfinex-derivatives","BTCF0:USTF0",1752861379083,1.07575468,117600.0,117590.0,0.9156054]
["bitfinex-derivatives","BTCF0:USTF0",1752861380083,0.5761937,117600.0,117590.0,0.9156054]
["bitfinex-derivatives","BTCF0:USTF0",1752861380588,0.3608,117600.0,117590.0,1.42948746]
["bitfinex-derivatives","BTCF0:USTF0",1752861381386,0.3608,117600.0,117590.0,1.35311638]
["bitfinex-derivatives","BTCF0:USTF0",1752861381782,0.3608,117600.0,117590.0,1.46018458]
["bitfinex-derivatives","BTCF0:USTF0",1752861382684,0.3608,117600.0,117590.0,1.0226736]
["bitfinex-derivatives","BTCF0:USTF0",1752861382984,0.3608,117600.0,117590.0,1.46018458]
["bitfinex-derivatives","BTCF0:USTF0",1752861383581,0.3608,117610.0,117600.0,0.1765138]
["bitfinex-derivatives","BTCF0:USTF0",1752861383786,0.3608,117610.0,117600.0,0.81184261]
["bitfinex-derivatives","BTCF0:USTF0",1752861385385,0.3608,117610.0,117600.0,0.73554478]
["bitfinex-derivatives","BTCF0:USTF0",1752861385588,0.3608,117610.0,117600.0,0.73654478]
["bitfinex-derivatives","BTCF0:USTF0",1752861385888,0.3608,117610.0,117600.0,0.73854478]
["bitfinex-derivatives","BTCF0:USTF0",1752861387488,0.3608,117610.0,117600.0,0.81484261]
["bitfinex-derivatives","BTCF0:USTF0",1752861388488,0.3608,117610.0,117600.0,0.73854478]
["bitfinex-derivatives","BTCF0:USTF0",1752861388885,0.40293,117620.0,117610.0,0.2980193]
["bitfinex-derivatives","BTCF0:USTF0",1752861389085,0.3608,117620.0,117610.0,1.42338811]
["bitfinex-derivatives","BTCF0:USTF0",1752861389587,0.34761,117620.0,117610.0,1.42338811]
["bitfinex-derivatives","BTCF0:USTF0",1752861389889,0.34761,117620.0,117610.0,1.45415848]
["bitfinex-derivatives","BTCF0:USTF0",1752861390090,0.34761,117620.0,117610.0,1.0166475]
["bitfinex-derivatives","BTCF0:USTF0",1752861390389,0.34761,117620.0,117610.0,1.45415848]
["bitfinex-derivatives","BTCF0:USTF0",1752861390979,0.34761,117620.0,117610.0,1.53035255]
["bitfinex-derivatives","BTCF0:USTF0",1752861391179,0.34761,117620.0,117610.0,1.42328435]
["bitfinex-derivatives","BTCF0:USTF0",1752861391385,0.34761,117620.0,117610.0,1.42325298]
["bitfinex-derivatives","BTCF0:USTF0",1752861391984,0.34761,117620.0,117610.0,1.42425298]
["bitfinex-derivatives","BTCF0:USTF0",1752861392186,0.34761,117620.0,117610.0,1.42725298]
["bitfinex-derivatives","BTCF0:USTF0",1752861392889,0.34761,117620.0,117610.0,1.42825298]
["bitfinex-derivatives","BTCF0:USTF0",1752861394290,0.34761,117620.0,117610.0,1.55815298]
["bitfinex-derivatives","BTCF0:USTF0",1752861395288,0.34761,117620.0,117610.0,1.48199028]
["bitfinex-derivatives","BTCF0:USTF0",1752861396791,0.3608,117630.0,117620.0,0.2169248]
["bitfinex-derivatives","BTCF0:USTF0",1752861396995,0.3608,117630.0,117620.0,0.73073578]
["bitfinex-derivatives","BTCF0:USTF0",1752861397996,0.3608,117630.0,117620.0,0.73173578]
["bitfinex-derivatives","BTCF0:USTF0",1752861398297,0.3608,117630.0,117620.0,0.73373578]
["bitfinex-derivatives","BTCF0:USTF0",1752861399696,0.3608,117630.0,117620.0,0.80296843]
["bitfinex-derivatives","BTCF0:USTF0",1752861406001,0.3608,117630.0,117620.0,0.87913113]
["bitfinex-derivatives","BTCF0:USTF0",1752861406195,0.37958167,117640.0,117630.0,0.1699504]
["bitfinex-derivatives","BTCF0:USTF0",1752861406402,0.3608,117640.0,117630.0,1.34120138]
["bitfinex-derivatives","BTCF0:USTF0",1752861406802,0.3608,117640.0,117630.0,1.41736408]
["bitfinex-derivatives","BTCF0:USTF0",1752861407005,0.3608,117650.0,117640.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1752861407303,0.92051098,117670.0,117660.0,0.2288571]
["bitfinex-derivatives","BTCF0:USTF0",1752861407504,0.92051098,117670.0,117660.0,0.9036071]
["bitfinex-derivatives","BTCF0:USTF0",1752861407999,0.92051098,117670.0,117660.0,0.9092327]
["bitfinex-derivatives","BTCF0:USTF0",1752861408399,0.92451098,117670.0,117660.0,0.9092327]
["bitfinex-derivatives","BTCF0:USTF0",1752861408599,0.92851098,117670.0,117660.0,0.9092327]
["bitfinex-derivatives","BTCF0:USTF0",1752861408903,0.488,117670.0,117660.0,0.9092327]
["bitfinex-derivatives","BTCF0:USTF0",1752861409305,0.486,117670.0,117660.0,0.9092327]
["bitfinex-derivatives","BTCF0:USTF0",1752861409911,1.09340358,117670.0,117660.0,0.9092327]
["bitfinex-derivatives","BTCF0:USTF0",1752861411200,0.6558926,117670.0,117660.0,0.9092327]
["bitfinex-derivatives","BTCF0:USTF0",1752861411404,0.486,117670.0,117660.0,0.9092327]
["bitfinex-derivatives","BTCF0:USTF0",1752861411906,0.486,117670.0,117660.0,0.90913383]
["bitfinex-derivatives","BTCF0:USTF0",1752861412104,0.47354,117670.0,117660.0,0.90913383]
["bitfinex-derivatives","BTCF0:USTF0",1752861412305,0.41206,117670.0,117660.0,1.34664481]
["bitfinex-derivatives","BTCF0:USTF0",1752861413610,0.6558926,117670.0,117660.0,0.90869383]
["bitfinex-derivatives","BTCF0:USTF0",1752861413902,1.09340358,117670.0,117660.0,0.29869383]
["bitfinex-derivatives","BTCF0:USTF0",1752861414309,0.6558926,117670.0,117660.0,0.90869383]
["bitfinex-derivatives","BTCF0:USTF0",1752861414507,1.09340358,117670.0,117660.0,0.90869383]
["bitfinex-derivatives","BTCF0:USTF0",1752861415008,0.6558926,117670.0,117660.0,0.90869383]
["bitfinex-derivatives","BTCF0:USTF0",1752861415411,1.09340358,117670.0,117660.0,0.90869383]
["bitfinex-derivatives","BTCF0:USTF0",1752861415611,0.92351098,117670.0,117660.0,0.90869383]
["bitfinex-derivatives","BTCF0:USTF0",1752861415804,0.486,117670.0,117660.0,0.90869383]
["bitfinex-derivatives","BTCF0:USTF0",1752861419911,0.486,117670.0,117660.0,1.34620481]
["bitfinex-derivatives","BTCF0:USTF0",1752861421308,0.486,117670.0,117660.0,0.90869383]
["bitfinex-derivatives","BTCF0:USTF0",1752861421611,0.6558931,117670.0,117660.0,0.90869383]
["bitfinex-derivatives","BTCF0:USTF0",1752861422411,1.09340408,117670.0,117660.0,0.90821383]
["bitfinex-derivatives","BTCF0:USTF0",1752861423808,0.6558931,117670.0,117660.0,0.90821383]
["bitfinex-derivatives","BTCF0:USTF0",1752861424114,1.09340408,117670.0,117660.0,0.9083135]
["bitfinex-derivatives","BTCF0:USTF0",1752861424312,1.09340408,117670.0,117660.0,0.8692835]
["bitfinex-derivatives","BTCF0:USTF0",1752861425014,1.09340408,117670.0,117660.0,0.9033135]
["bitfinex-derivatives","BTCF0:USTF0",1752861425313,1.09340408,117670.0,117660.0,0.9096035]
["bitfinex-derivatives","BTCF0:USTF0",1752861425912,0.486,117670.0,117660.0,0.9096035]
["bitfinex-derivatives","BTCF0:USTF0",1752861426215,0.486,117670.0,117660.0,1.34711448]
["bitfinex-derivatives","BTCF0:USTF0",1752861426416,0.6558934,117670.0,117660.0,1.34711448]
["bitfinex-derivatives","BTCF0:USTF0",1752861426616,0.486,117670.0,117660.0,1.34711448]
["bitfinex-derivatives","BTCF0:USTF0",1752861426819,0.47354,117670.0,117660.0,1.34711448]
["bitfinex-derivatives","BTCF0:USTF0",1752861428516,0.6434334,117670.0,117660.0,1.34711448]
["bitfinex-derivatives","BTCF0:USTF0",1752861428914,0.47354,117670.0,117660.0,1.34711448]
["bitfinex-derivatives","BTCF0:USTF0",1752861429419,0.44326,117670.0,117660.0,1.34711448]
["bitfinex-derivatives","BTCF0:USTF0",1752861429815,0.41206,117670.0,117660.0,1.34711448]
["bitfinex-derivatives","BTCF0:USTF0",1752861430120,0.3638,117670.0,117660.0,1.34711448]
["bitfinex-derivatives","BTCF0:USTF0",1752861430820,0.5336934,117670.0,117660.0,1.34711448]
["bitfinex-derivatives","BTCF0:USTF0",1752861431018,0.5802434,117670.0,117660.0,0.9096035]
["bitfinex-derivatives","BTCF0:USTF0",1752861431321,1.09178438,117670.0,117660.0,0.9096035]
["bitfinex-derivatives","BTCF0:USTF0",1752861431521,1.09178438,117670.0,117660.0,0.1301756]
["bitfinex-derivatives","BTCF0:USTF0",1752861431720,1.09178438,117670.0,117660.0,0.7392956]
["bitfinex-derivatives","BTCF0:USTF0",1752861431922,1.09178438,117670.0,117660.0,0.9092035]
["bitfinex-derivatives","BTCF0:USTF0",1752861433519,0.6542734,117670.0,117660.0,0.9092035]
["bitfinex-derivatives","BTCF0:USTF0",1752861433917,0.5802434,117670.0,117660.0,1.34671448]
["bitfinex-derivatives","BTCF0:USTF0",1752861434425,0.41035,117670.0,117660.0,1.34671448]
["bitfinex-derivatives","BTCF0:USTF0",1752861434724,0.5802434,117670.0,117660.0,1.34671448]
["bitfinex-derivatives","BTCF0:USTF0",1752861436025,0.5802435,117670.0,117660.0,1.34671448]
["bitfinex-derivatives","BTCF0:USTF0",1752861436323,0.5802435,117670.0,117660.0,0.9092035]
["bitfinex-derivatives","BTCF0:USTF0",1752861436324,0.60142951,117670.0,117660.0,0.9092035]
["bitfinex-derivatives","BTCF0:USTF0",1752861436630,0.63095951,117670.0,117660.0,0.9092035]
["bitfinex-derivatives","BTCF0:USTF0",1752861436829,0.66281951,117670.0,117660.0,0.9092035]
["bitfinex-derivatives","BTCF0:USTF0",1752861437329,0.67545951,117670.0,117660.0,0.9092035]
["bitfinex-derivatives","BTCF0:USTF0",1752861437829,0.66281951,117670.0,117660.0,0.9092035]
["bitfinex-derivatives","BTCF0:USTF0",1752861440228,0.6416335,117670.0,117660.0,0.9092035]
["bitfinex-derivatives","BTCF0:USTF0",1752861440629,0.6542735,117670.0,117660.0,0.9092035]
["bitfinex-derivatives","BTCF0:USTF0",1752861440831,0.67547786,117670.0,117660.0,0.9092035]
["bitfinex-derivatives","BTCF0:USTF0",1752861441432,0.6542735,117670.0,117660.0,0.9092035]
["bitfinex-derivatives","BTCF0:USTF0",1752861442430,1.11298908,117670.0,117660.0,0.9086835]
["bitfinex-derivatives","BTCF0:USTF0",1752861443032,1.09178448,117670.0,117660.0,0.9086835]
["bitfinex-derivatives","BTCF0:USTF0",1752861446228,0.2120779,117660.0,117650.0,0.3279801]
["bitfinex-derivatives","BTCF0:USTF0",1752861446534,1.08879888,117660.0,117650.0,1.0300053]
["bitfinex-derivatives","BTCF0:USTF0",1752861447033,1.08879888,117660.0,117650.0,1.106168]
["bitfinex-derivatives","BTCF0:USTF0",1752861447332,1.08879888,117660.0,117650.0,1.0300053]
["bitfinex-derivatives","BTCF0:USTF0",1752861447532,1.08979888,117660.0,117650.0,1.0300053]
["bitfinex-derivatives","BTCF0:USTF0",1752861447734,1.08979888,117660.0,117650.0,0.9450451]
["bitfinex-derivatives","BTCF0:USTF0",1752861448035,1.08979888,117660.0,117650.0,1.0212078]
["bitfinex-derivatives","BTCF0:USTF0",1752861449034,1.09079888,117660.0,117650.0,1.0212078]
["bitfinex-derivatives","BTCF0:USTF0",1752861449535,1.09179888,117660.0,117650.0,1.0212078]
["bitfinex-derivatives","BTCF0:USTF0",1752861452535,0.6542879,117660.0,117650.0,1.0212078]
["bitfinex-derivatives","BTCF0:USTF0",1752861452736,0.5802579,117660.0,117650.0,0.9450451]
["bitfinex-derivatives","BTCF0:USTF0",1752861453338,0.6425679,117660.0,117650.0,0.9450451]
["bitfinex-derivatives","BTCF0:USTF0",1752861453538,0.6550379,117660.0,117650.0,0.9450451]
["bitfinex-derivatives","BTCF0:USTF0",1752861454942,0.5802579,117660.0,117650.0,0.9450451]
["bitfinex-derivatives","BTCF0:USTF0",1752861455336,0.5802579,117660.0,117650.0,1.0212078]
["bitfinex-derivatives","BTCF0:USTF0",1752861455532,0.5802579,117660.0,117650.0,1.45871878]
["bitfinex-derivatives","BTCF0:USTF0",1752861456844,0.002,117660.0,117650.0,1.45871878]
["bitfinex-derivatives","BTCF0:USTF0",1752861457040,0.001,117660.0,117650.0,1.38255608]
["bitfinex-derivatives","BTCF0:USTF0",1752861457441,0.001,117660.0,117650.0,1.48962428]
["bitfinex-derivatives","BTCF0:USTF0",1752861458843,0.001,117660.0,117650.0,1.85042428]
["bitfinex-derivatives","BTCF0:USTF0",1752861461944,0.3608,117670.0,117660.0,0.2916079]
["bitfinex-derivatives","BTCF0:USTF0",1752861462142,0.3608,117680.0,117670.0,0.2161735]
["bitfinex-derivatives","BTCF0:USTF0",1752861462335,0.3608,117680.0,117670.0,1.41300592]
["bitfinex-derivatives","BTCF0:USTF0",1752861463147,0.620404,117690.0,117680.0,0.216159]
["bitfinex-derivatives","BTCF0:USTF0",1752861463342,0.620404,117690.0,117680.0,0.291579]
["bitfinex-derivatives","BTCF0:USTF0",1752861463547,0.3608,117690.0,117680.0,0.72908998]
["bitfinex-derivatives","BTCF0:USTF0",1752861464149,0.6203828,117700.0,117690.0,0.2915646]
["bitfinex-derivatives","BTCF0:USTF0",1752861464346,0.6203828,117700.0,117690.0,0.8990446]
["bitfinex-derivatives","BTCF0:USTF0",1752861464547,0.5779181,117700.0,117690.0,1.33655558]
["bitfinex-derivatives","BTCF0:USTF0",1752861464746,0.5779181,117700.0,117690.0,0.8990446]
["bitfinex-derivatives","BTCF0:USTF0",1752861465441,0.6088481,117700.0,117690.0,0.8990446]
["bitfinex-derivatives","BTCF0:USTF0",1752861465752,0.6526981,117700.0,117690.0,0.8990446]
["bitfinex-derivatives","BTCF0:USTF0",1752861466244,1.09020908,117700.0,117690.0,0.8990446]
["bitfinex-derivatives","BTCF0:USTF0",1752861466446,1.09620908,117700.0,117690.0,0.8990446]
["bitfinex-derivatives","BTCF0:USTF0",1752861466651,1.09620908,117700.0,117690.0,0.9052162]
["bitfinex-derivatives","BTCF0:USTF0",1752861467355,1.09920908,117700.0,117690.0,0.9052162]
["bitfinex-derivatives","BTCF0:USTF0",1752861467553,0.6616981,117700.0,117690.0,0.9052162]
["bitfinex-derivatives","BTCF0:USTF0",1752861467752,1.09920908,117700.0,117690.0,0.9052162]
["bitfinex-derivatives","BTCF0:USTF0",1752861468852,0.6616981,117700.0,117690.0,0.9052162]
["bitfinex-derivatives","BTCF0:USTF0",1752861469154,1.09920908,117700.0,117690.0,0.9052162]
["bitfinex-derivatives","BTCF0:USTF0",1752861469452,1.09520908,117700.0,117690.0,0.9052162]
["bitfinex-derivatives","BTCF0:USTF0",1752861469648,0.6546981,117700.0,117690.0,0.9052162]
["bitfinex-derivatives","BTCF0:USTF0",1752861469855,1.09520908,117700.0,117690.0,0.9052162]
["bitfinex-derivatives","BTCF0:USTF0",1752861471758,0.5829181,117700.0,117690.0,0.9052162]
["bitfinex-derivatives","BTCF0:USTF0",1752861473857,0.6576981,117700.0,117690.0,0.9052162]
["bitfinex-derivatives","BTCF0:USTF0",1752861475559,0.6452281,117700.0,117690.0,0.9052162]
["bitfinex-derivatives","BTCF0:USTF0",1752861475762,0.5829181,117700.0,117690.0,0.9052162]
["bitfinex-derivatives","BTCF0:USTF0",1752861478564,0.5829181,117700.0,117690.0,1.34272718]
["bitfinex-derivatives","BTCF0:USTF0",1752861478755,0.3658,117700.0,117690.0,1.34272718]
["bitfinex-derivatives","BTCF0:USTF0",1752861480560,0.005,117700.0,117690.0,1.34272718]
["bitfinex-derivatives","BTCF0:USTF0",1752861480864,0.005,117700.0,117690.0,1.41906862]
["bitfinex-derivatives","BTCF0:USTF0",1752861481063,0.005,117700.0,117690.0,1.34272718]
["bitfinex-derivatives","BTCF0:USTF0",1752861482260,0.3608,117710.0,117700.0,0.1698502]
["bitfinex-derivatives","BTCF0:USTF0",1752861482461,0.3608,117710.0,117700.0,0.2880302]
["bitfinex-derivatives","BTCF0:USTF0",1752861482765,0.3608,117720.0,117710.0,0.2880158]
["bitfinex-derivatives","BTCF0:USTF0",1752861482960,0.5306214,117720.0,117710.0,0.8948558]
["bitfinex-derivatives","BTCF0:USTF0",1752861483161,0.3608,117720.0,117710.0,0.8948558]
["bitfinex-derivatives","BTCF0:USTF0",1752861483360,0.3608,117720.0,117710.0,1.33236678]
["bitfinex-derivatives","BTCF0:USTF0",1752861483565,0.5306214,117720.0,117710.0,1.33236678]
["bitfinex-derivatives","BTCF0:USTF0",1752861483960,0.5306214,117720.0,117710.0,0.72498]
["bitfinex-derivatives","BTCF0:USTF0",1752861483961,0.5761914,117720.0,117710.0,0.72498]
["bitfinex-derivatives","BTCF0:USTF0",1752861484163,0.6472214,117720.0,117710.0,0.8948158]
["bitfinex-derivatives","BTCF0:USTF0",1752861484368,1.08873238,117720.0,117710.0,0.8948158]
["bitfinex-derivatives","BTCF0:USTF0",1752861484874,1.09273238,117720.0,117710.0,0.66688]
["bitfinex-derivatives","BTCF0:USTF0",1752861485480,1.09273238,117720.0,117710.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1752861485669,0.2572858,117710.0,117700.0,0.2880293]
["bitfinex-derivatives","BTCF0:USTF0",1752861485974,0.6472358,117710.0,117700.0,0.8947893]
["bitfinex-derivatives","BTCF0:USTF0",1752861486577,1.08474678,117710.0,117700.0,0.8947893]
["bitfinex-derivatives","BTCF0:USTF0",1752861486966,1.08674678,117710.0,117700.0,0.8947893]
["bitfinex-derivatives","BTCF0:USTF0",1752861488077,0.6492358,117710.0,117700.0,0.8947893]
["bitfinex-derivatives","BTCF0:USTF0",1752861488278,1.08674678,117710.0,117700.0,0.8947893]
["bitfinex-derivatives","BTCF0:USTF0",1752861495385,1.08674678,117710.0,117700.0,0.8946693]
["bitfinex-derivatives","BTCF0:USTF0",1752861496891,0.6492358,117710.0,117700.0,0.8946693]
["bitfinex-derivatives","BTCF0:USTF0",1752861497186,1.08674678,117710.0,117700.0,0.8946693]
["bitfinex-derivatives","BTCF0:USTF0",1752861500281,0.6492358,117710.0,117700.0,0.8946693]
["bitfinex-derivatives","BTCF0:USTF0",1752861500790,1.08674678,117710.0,117700.0,0.8946693]
["bitfinex-derivatives","BTCF0:USTF0",1752861500987,0.36851,117710.0,117700.0,1.33218028]
["bitfinex-derivatives","BTCF0:USTF0",1752861501188,0.3628,117710.0,117700.0,1.33218028]
["bitfinex-derivatives","BTCF0:USTF0",1752861501385,0.3628,117710.0,117700.0,1.40852172]
["bitfinex-derivatives","BTCF0:USTF0",1752861503493,0.3628,117710.0,117700.0,0.97101074]
["bitfinex-derivatives","BTCF0:USTF0",1752861503693,0.5326358,117710.0,117700.0,0.97101074]
["bitfinex-derivatives","BTCF0:USTF0",1752861503891,0.5326358,117710.0,117700.0,1.40852172]
["bitfinex-derivatives","BTCF0:USTF0",1752861504496,0.5326358,117710.0,117700.0,0.97101074]
["bitfinex-derivatives","BTCF0:USTF0",1752861504691,0.5326358,117710.0,117700.0,1.40852172]
["bitfinex-derivatives","BTCF0:USTF0",1752861505696,0.5326358,117710.0,117700.0,0.97101074]
["bitfinex-derivatives","BTCF0:USTF0",1752861505992,0.5326358,117710.0,117700.0,1.40852172]
["bitfinex-derivatives","BTCF0:USTF0",1752861507693,0.3628,117710.0,117700.0,1.40852172]
["bitfinex-derivatives","BTCF0:USTF0",1752861508092,0.3628,117710.0,117700.0,0.97101074]
["bitfinex-derivatives","BTCF0:USTF0",1752861508694,0.3628,117710.0,117700.0,1.40852172]
["bitfinex-derivatives","BTCF0:USTF0",1752861510990,0.3628,117710.0,117700.0,1.33218028]
["bitfinex-derivatives","BTCF0:USTF0",1752861511290,0.5589257,117710.0,117700.0,0.72554028]
["bitfinex-derivatives","BTCF0:USTF0",1752861511594,0.5589257,117710.0,117700.0,0.80084144]
["bitfinex-derivatives","BTCF0:USTF0",1752861511595,1.08653668,117710.0,117700.0,0.80084144]
["bitfinex-derivatives","BTCF0:USTF0",1752861511794,1.08653668,117710.0,117700.0,0.78863144]
["bitfinex-derivatives","BTCF0:USTF0",1752861511987,1.08653668,117710.0,117700.0,0.18231144]
["bitfinex-derivatives","BTCF0:USTF0",1752861512389,1.08653668,117710.0,117700.0,0.15639144]
["bitfinex-derivatives","BTCF0:USTF0",1752861512696,1.08653668,117710.0,117700.0,0.32624164]
["bitfinex-derivatives","BTCF0:USTF0",1752861513096,1.08653668,117710.0,117700.0,0.35130164]
["bitfinex-derivatives","BTCF0:USTF0",1752861513299,1.08653668,117710.0,117700.0,0.36301164]
["bitfinex-derivatives","BTCF0:USTF0",1752861517196,1.08653668,117710.0,117700.0,0.2866702]
["bitfinex-derivatives","BTCF0:USTF0",1752861517496,1.08653668,117710.0,117700.0,0.2499002]
["bitfinex-derivatives","BTCF0:USTF0",1752861517691,1.08653668,117710.0,117700.0,0.1698502]
["bitfinex-derivatives","BTCF0:USTF0",1752861518194,1.08653668,117710.0,117700.0,0.2283002]
["bitfinex-derivatives","BTCF0:USTF0",1752861518595,1.08653668,117710.0,117700.0,0.30464164]
["bitfinex-derivatives","BTCF0:USTF0",1752861519396,1.08653668,117710.0,117700.0,0.31635164]
["bitfinex-derivatives","BTCF0:USTF0",1752861519895,1.08653668,117710.0,117700.0,0.2400102]
["bitfinex-derivatives","BTCF0:USTF0",1752861520096,1.08653668,117710.0,117700.0,0.31635164]
["bitfinex-derivatives","BTCF0:USTF0",1752861520296,1.08653668,117710.0,117700.0,0.2400102]
["bitfinex-derivatives","BTCF0:USTF0",1752861520890,1.08653668,117710.0,117700.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1752861521197,0.2862402,117700.0,117690.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1752861521398,1.80071118,117700.0,117690.0,0.07634144]
["bitfinex-derivatives","BTCF0:USTF0",1752861521590,0.2862546,117690.0,117680.0,0.19227144]
["bitfinex-derivatives","BTCF0:USTF0",1752861521792,1.08456558,117690.0,117680.0,0.2858091]
["bitfinex-derivatives","BTCF0:USTF0",1752861521999,0.2165691,117680.0,117670.0,0.19227144]
["bitfinex-derivatives","BTCF0:USTF0",1752861522199,1.69070008,117680.0,117670.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1752861522501,1.69070008,117680.0,117670.0,0.1862282]
["bitfinex-derivatives","BTCF0:USTF0",1752861522701,1.69070008,117680.0,117670.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1752861523089,1.69070008,117680.0,117670.0,0.2283435]
["bitfinex-derivatives","BTCF0:USTF0",1752861523300,1.69070008,117680.0,117670.0,0.30465459]
["bitfinex-derivatives","BTCF0:USTF0",1752861523994,1.69270008,117680.0,117670.0,0.33707459]
["bitfinex-derivatives","BTCF0:USTF0",1752861524595,1.69270008,117680.0,117670.0,0.13476109]
["bitfinex-derivatives","BTCF0:USTF0",1752861525196,1.69270008,117680.0,117670.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1752861526295,1.69370008,117680.0,117670.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1752861527201,1.69370008,117680.0,117670.0,0.2283435]
["bitfinex-derivatives","BTCF0:USTF0",1752861527503,1.69370008,117680.0,117670.0,0.2490535]
["bitfinex-derivatives","BTCF0:USTF0",1752861527796,1.69370008,117680.0,117670.0,0.2858235]
["bitfinex-derivatives","BTCF0:USTF0",1752861534304,1.2560291,117680.0,117670.0,0.2858235]
["bitfinex-derivatives","BTCF0:USTF0",1752861534508,1.63499008,117680.0,117670.0,0.2858235]
["bitfinex-derivatives","BTCF0:USTF0",1752861534707,1.2559891,117680.0,117670.0,0.2858235]
["bitfinex-derivatives","BTCF0:USTF0",1752861535501,1.69350008,117680.0,117670.0,0.2858235]
["bitfinex-derivatives","BTCF0:USTF0",1752861536304,1.2559891,117680.0,117670.0,0.2858235]
["bitfinex-derivatives","BTCF0:USTF0",1752861536505,1.69350008,117680.0,117670.0,0.2858235]
["bitfinex-derivatives","BTCF0:USTF0",1752861537601,1.2559891,117680.0,117670.0,0.21819251]
["bitfinex-derivatives","BTCF0:USTF0",1752861537905,1.08758008,117680.0,117670.0,0.21819251]
["bitfinex-derivatives","BTCF0:USTF0",1752861539303,1.08558008,117680.0,117670.0,0.21819251]
["bitfinex-derivatives","BTCF0:USTF0",1752861539805,1.08558008,117680.0,117670.0,0.27664251]
["bitfinex-derivatives","BTCF0:USTF0",1752861541807,0.6480691,117680.0,117670.0,0.27664251]
["bitfinex-derivatives","BTCF0:USTF0",1752861544012,1.08558008,117680.0,117670.0,0.27664251]
["bitfinex-derivatives","BTCF0:USTF0",1752861544705,0.6480691,117680.0,117670.0,0.27664251]
["bitfinex-derivatives","BTCF0:USTF0",1752861545501,1.08587008,117680.0,117670.0,0.19898251]
["bitfinex-derivatives","BTCF0:USTF0",1752861545705,1.08587008,117680.0,117670.0,0.16071251]
["bitfinex-derivatives","BTCF0:USTF0",1752861546308,1.08587008,117680.0,117670.0,0.27619251]
["bitfinex-derivatives","BTCF0:USTF0",1752861546711,0.6483591,117680.0,117670.0,0.27619251]
["bitfinex-derivatives","BTCF0:USTF0",1752861546904,1.2540791,117680.0,117670.0,0.27619251]
["bitfinex-derivatives","BTCF0:USTF0",1752861548102,0.47848,117680.0,117670.0,0.71370349]
["bitfinex-derivatives","BTCF0:USTF0",1752861548302,0.6483591,117680.0,117670.0,0.71370349]
["bitfinex-derivatives","BTCF0:USTF0",1752861549410,0.6483591,117680.0,117670.0,0.27619251]
["bitfinex-derivatives","BTCF0:USTF0",1752861550213,0.6483591,117680.0,117670.0,0.3525036]
["bitfinex-derivatives","BTCF0:USTF0",1752861551212,0.6483591,117680.0,117670.0,0.27619251]
["bitfinex-derivatives","BTCF0:USTF0",1752861553413,0.6483591,117680.0,117670.0,0.3525036]
["bitfinex-derivatives","BTCF0:USTF0",1752861553715,0.467,117680.0,117670.0,0.79001458]
["bitfinex-derivatives","BTCF0:USTF0",1752861554312,0.636879,117680.0,117670.0,1.39561458]
["bitfinex-derivatives","BTCF0:USTF0",1752861554514,0.3618,117680.0,117670.0,1.39561458]
["bitfinex-derivatives","BTCF0:USTF0",1752861555117,0.43969,117680.0,117670.0,1.39561458]
["bitfinex-derivatives","BTCF0:USTF0",1752861555313,0.46002,117680.0,117670.0,1.39561458]
["bitfinex-derivatives","BTCF0:USTF0",1752861557212,0.45902,117680.0,117670.0,1.39561458]
["bitfinex-derivatives","BTCF0:USTF0",1752861557917,0.45902,117680.0,117670.0,1.39661458]
["bitfinex-derivatives","BTCF0:USTF0",1752861558820,0.6349289,117680.0,117670.0,0.88279251]
["bitfinex-derivatives","BTCF0:USTF0",1752861559119,0.6349289,117680.0,117670.0,1.32030349]
["bitfinex-derivatives","BTCF0:USTF0",1752861559320,0.6464089,117680.0,117670.0,1.32030349]
["bitfinex-derivatives","BTCF0:USTF0",1752861559922,1.08391988,117680.0,117670.0,0.85270251]
["bitfinex-derivatives","BTCF0:USTF0",1752861560523,1.08391988,117680.0,117670.0,0.88279251]
["bitfinex-derivatives","BTCF0:USTF0",1752861562525,0.6464089,117680.0,117670.0,0.88279251]
["bitfinex-derivatives","BTCF0:USTF0",1752861564826,0.6145989,117680.0,117670.0,0.88279251]
["bitfinex-derivatives","BTCF0:USTF0",1752861565127,0.6349289,117680.0,117670.0,1.32030349]
["bitfinex-derivatives","BTCF0:USTF0",1752861566127,0.6349289,117680.0,117670.0,0.88279251]
["bitfinex-derivatives","BTCF0:USTF0",1752861566423,0.6349289,117680.0,117670.0,1.32030349]
["bitfinex-derivatives","BTCF0:USTF0",1752861566617,0.5987989,117680.0,117670.0,1.32030349]
["bitfinex-derivatives","BTCF0:USTF0",1752861566816,0.5987989,117680.0,117670.0,1.39661458]
["bitfinex-derivatives","BTCF0:USTF0",1752861567020,0.42892,117680.0,117670.0,1.39661458]
["bitfinex-derivatives","BTCF0:USTF0",1752861567420,0.45902,117680.0,117670.0,1.39661458]
["bitfinex-derivatives","BTCF0:USTF0",1752861567828,0.46505,117680.0,117670.0,1.39661458]
["bitfinex-derivatives","BTCF0:USTF0",1752861568127,0.6349291,117680.0,117670.0,1.39661458]
["bitfinex-derivatives","BTCF0:USTF0",1752861570431,0.6464091,117680.0,117670.0,1.39661458]
["bitfinex-derivatives","BTCF0:USTF0",1752861571229,0.6464091,117680.0,117670.0,1.39613458]
["bitfinex-derivatives","BTCF0:USTF0",1752861571428,0.6464091,117680.0,117670.0,1.31982349]
["bitfinex-derivatives","BTCF0:USTF0",1752861573132,0.6464091,117680.0,117670.0,0.88231251]
["bitfinex-derivatives","BTCF0:USTF0",1752861573328,0.6464091,117680.0,117670.0,1.31982349]
["bitfinex-derivatives","BTCF0:USTF0",1752861577430,0.47653,117680.0,117670.0,1.31982349]
["bitfinex-derivatives","BTCF0:USTF0",1752861577836,0.6464091,117680.0,117670.0,1.31982349]
["bitfinex-derivatives","BTCF0:USTF0",1752861578534,0.6464091,117680.0,117670.0,1.39613458]
["bitfinex-derivatives","BTCF0:USTF0",1752861578733,0.6464091,117680.0,117670.0,0.3535036]
["bitfinex-derivatives","BTCF0:USTF0",1752861579037,1.08392008,117680.0,117670.0,0.8687936]
["bitfinex-derivatives","BTCF0:USTF0",1752861579336,1.08392008,117680.0,117670.0,0.79248251]
["bitfinex-derivatives","BTCF0:USTF0",1752861579532,1.08392008,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752861579729,1.68876008,117680.0,117670.0,0.1708935]
["bitfinex-derivatives","BTCF0:USTF0",1752861579925,1.68876008,117680.0,117670.0,0.1698935]
["bitfinex-derivatives","BTCF0:USTF0",1752861580125,1.68976008,117680.0,117670.0,0.1698935]
["bitfinex-derivatives","BTCF0:USTF0",1752861580330,0.2149935,117670.0,117660.0,1.05672521]
["bitfinex-derivatives","BTCF0:USTF0",1752861580529,1.08420448,117670.0,117660.0,0.45425851]
["bitfinex-derivatives","BTCF0:USTF0",1752861580735,1.08420448,117670.0,117660.0,0.33116129]
["bitfinex-derivatives","BTCF0:USTF0",1752861581332,0.175988,117660.0,117650.0,0.40276787]
["bitfinex-derivatives","BTCF0:USTF0",1752861581536,0.175988,117660.0,117650.0,0.33118729]
["bitfinex-derivatives","BTCF0:USTF0",1752861581537,1.67766898,117660.0,117650.0,0.33118729]
["bitfinex-derivatives","BTCF0:USTF0",1752861581738,1.68901898,117660.0,117650.0,0.33118729]
["bitfinex-derivatives","BTCF0:USTF0",1752861582240,1.68901898,117660.0,117650.0,0.34220729]
["bitfinex-derivatives","BTCF0:USTF0",1752861582636,1.68901898,117660.0,117650.0,0.2963962]
["bitfinex-derivatives","BTCF0:USTF0",1752861583140,1.68901898,117660.0,117650.0,0.2973962]
["bitfinex-derivatives","BTCF0:USTF0",1752861583339,1.68901898,117660.0,117650.0,0.30429476]
["bitfinex-derivatives","BTCF0:USTF0",1752861583741,1.251508,117660.0,117650.0,0.30429476]
["bitfinex-derivatives","BTCF0:USTF0",1752861583941,1.68901898,117660.0,117650.0,0.30429476]
["bitfinex-derivatives","BTCF0:USTF0",1752861584137,1.68901898,117660.0,117650.0,0.2973962]
["bitfinex-derivatives","BTCF0:USTF0",1752861584441,1.68901898,117660.0,117650.0,0.224416]
["bitfinex-derivatives","BTCF0:USTF0",1752861584641,1.68901898,117660.0,117650.0,0.1709158]
["bitfinex-derivatives","BTCF0:USTF0",1752861584842,1.68901898,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752861590242,1.251508,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752861590443,1.68901898,117660.0,117650.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1752861591240,1.251508,117660.0,117650.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1752861591439,1.68901898,117660.0,117650.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1752861592340,1.68901898,117660.0,117650.0,0.2872324]
["bitfinex-derivatives","BTCF0:USTF0",1752861593043,1.32821898,117660.0,117650.0,0.2872324]
["bitfinex-derivatives","BTCF0:USTF0",1752861593343,1.87991098,117660.0,117650.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1752861595144,1.4424,117660.0,117650.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1752861595446,0.8376,117660.0,117650.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1752861595645,1.44196,117660.0,117650.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1752861596044,1.87947098,117660.0,117650.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1752861597945,1.44196,117660.0,117650.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1752861598141,1.87947098,117660.0,117650.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1752861599950,1.27511098,117660.0,117650.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1752861600146,0.8376,117660.0,117650.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1752861600339,0.8376,117660.0,117650.0,0.55482098]
["bitfinex-derivatives","BTCF0:USTF0",1752861600545,0.3608,117660.0,117650.0,0.55482098]
["bitfinex-derivatives","BTCF0:USTF0",1752861600946,0.3608,117660.0,117650.0,0.63113207]
["bitfinex-derivatives","BTCF0:USTF0",1752861601347,0.82551,117660.0,117650.0,0.19362109]
["bitfinex-derivatives","BTCF0:USTF0",1752861601548,0.83733,117660.0,117650.0,0.79782109]
["bitfinex-derivatives","BTCF0:USTF0",1752861601849,0.83733,117660.0,117650.0,0.72151]
["bitfinex-derivatives","BTCF0:USTF0",1752861602648,1.27484098,117660.0,117650.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1752861602951,1.27484098,117660.0,117650.0,0.79774109]
["bitfinex-derivatives","BTCF0:USTF0",1752861603553,0.83733,117660.0,117650.0,0.79774109]
["bitfinex-derivatives","BTCF0:USTF0",1752861606745,0.83733,117660.0,117650.0,0.79674109]
["bitfinex-derivatives","BTCF0:USTF0",1752861606951,0.83733,117660.0,117650.0,0.79774109]
["bitfinex-derivatives","BTCF0:USTF0",1752861609657,0.83733,117660.0,117650.0,0.13318109]
["bitfinex-derivatives","BTCF0:USTF0",1752861609856,1.27484098,117660.0,117650.0,0.71659]
["bitfinex-derivatives","BTCF0:USTF0",1752861610859,0.83733,117660.0,117650.0,0.71559]
["bitfinex-derivatives","BTCF0:USTF0",1752861611352,0.82651,117660.0,117650.0,1.22941207]
["bitfinex-derivatives","BTCF0:USTF0",1752861611560,0.7226,117660.0,117650.0,1.22941207]
["bitfinex-derivatives","BTCF0:USTF0",1752861611758,0.78137,117660.0,117650.0,1.22941207]
["bitfinex-derivatives","BTCF0:USTF0",1752861611958,0.82603,117660.0,117650.0,1.22941207]
["bitfinex-derivatives","BTCF0:USTF0",1752861612663,0.83785,117660.0,117650.0,0.79190109]
["bitfinex-derivatives","BTCF0:USTF0",1752861613160,0.83685,117660.0,117650.0,0.79290109]
["bitfinex-derivatives","BTCF0:USTF0",1752861613758,0.83685,117660.0,117650.0,1.23041207]
["bitfinex-derivatives","BTCF0:USTF0",1752861614061,0.83685,117660.0,117650.0,1.22941207]
["bitfinex-derivatives","BTCF0:USTF0",1752861614359,0.83685,117660.0,117650.0,0.79290109]
["bitfinex-derivatives","BTCF0:USTF0",1752861614560,0.83685,117660.0,117650.0,1.23041207]
["bitfinex-derivatives","BTCF0:USTF0",1752861614959,0.83685,117660.0,117650.0,1.17461207]
["bitfinex-derivatives","BTCF0:USTF0",1752861615464,0.83685,117660.0,117650.0,0.76097109]
["bitfinex-derivatives","BTCF0:USTF0",1752861616352,0.83685,117660.0,117650.0,0.15709109]
["bitfinex-derivatives","BTCF0:USTF0",1752861616560,1.27436098,117660.0,117650.0,0.69935109]
["bitfinex-derivatives","BTCF0:USTF0",1752861616860,1.27436098,117660.0,117650.0,0.68095109]
["bitfinex-derivatives","BTCF0:USTF0",1752861617454,0.83685,117660.0,117650.0,0.68095109]
["bitfinex-derivatives","BTCF0:USTF0",1752861619357,0.83785,117660.0,117650.0,0.67995109]
["bitfinex-derivatives","BTCF0:USTF0",1752861620667,1.27536098,117660.0,117650.0,0.67995109]
["bitfinex-derivatives","BTCF0:USTF0",1752861622267,1.27536098,117660.0,117650.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1752861622765,0.83785,117660.0,117650.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1752861623065,0.83785,117660.0,117650.0,0.64621]
["bitfinex-derivatives","BTCF0:USTF0",1752861623559,0.83785,117660.0,117650.0,0.71297]
["bitfinex-derivatives","BTCF0:USTF0",1752861624866,0.83785,117660.0,117650.0,1.15048098]
["bitfinex-derivatives","BTCF0:USTF0",1752861625266,0.83785,117660.0,117650.0,0.71297]
["bitfinex-derivatives","BTCF0:USTF0",1752861626571,0.83785,117660.0,117650.0,1.15048098]
["bitfinex-derivatives","BTCF0:USTF0",1752861626871,0.83785,117660.0,117650.0,0.71297]
["bitfinex-derivatives","BTCF0:USTF0",1752861627067,0.83785,117660.0,117650.0,0.78928109]
["bitfinex-derivatives","BTCF0:USTF0",1752861628967,0.83785,117660.0,117650.0,0.75036109]
["bitfinex-derivatives","BTCF0:USTF0",1752861630168,0.83785,117660.0,117650.0,0.72252109]
["bitfinex-derivatives","BTCF0:USTF0",1752861630770,1.27536098,117660.0,117650.0,0.71705109]
["bitfinex-derivatives","BTCF0:USTF0",1752861631166,1.37536098,117660.0,117650.0,0.71705109]
["bitfinex-derivatives","BTCF0:USTF0",1752861631370,0.93785,117660.0,117650.0,0.71705109]
["bitfinex-derivatives","BTCF0:USTF0",1752861633173,0.93785,117660.0,117650.0,0.72265109]
["bitfinex-derivatives","BTCF0:USTF0",1752861634075,0.93785,117660.0,117650.0,0.64634]
["bitfinex-derivatives","BTCF0:USTF0",1752861635968,0.83785,117660.0,117650.0,0.67397]
["bitfinex-derivatives","BTCF0:USTF0",1752861636170,0.83785,117660.0,117650.0,0.70132]
["bitfinex-derivatives","BTCF0:USTF0",1752861636778,0.83785,117660.0,117650.0,1.15076098]
["bitfinex-derivatives","BTCF0:USTF0",1752861637272,0.83785,117660.0,117650.0,0.71325]
["bitfinex-derivatives","BTCF0:USTF0",1752861637575,0.83785,117660.0,117650.0,1.15076098]
["bitfinex-derivatives","BTCF0:USTF0",1752861637875,0.83785,117660.0,117650.0,0.71325]
["bitfinex-derivatives","BTCF0:USTF0",1752861638076,0.83785,117660.0,117650.0,1.15076098]
["bitfinex-derivatives","BTCF0:USTF0",1752861639876,0.83785,117660.0,117650.0,0.71325]
["bitfinex-derivatives","BTCF0:USTF0",1752861640779,0.83741,117660.0,117650.0,1.15076098]
["bitfinex-derivatives","BTCF0:USTF0",1752861642174,0.83741,117660.0,117650.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1752861642380,0.83741,117660.0,117650.0,0.67903109]
["bitfinex-derivatives","BTCF0:USTF0",1752861642381,1.27492098,117660.0,117650.0,0.67903109]
["bitfinex-derivatives","BTCF0:USTF0",1752861643074,1.27492098,117660.0,117650.0,0.69836109]
["bitfinex-derivatives","BTCF0:USTF0",1752861643279,0.83741,117660.0,117650.0,0.77776109]
["bitfinex-derivatives","BTCF0:USTF0",1752861643480,0.83741,117660.0,117650.0,1.22720207]
["bitfinex-derivatives","BTCF0:USTF0",1752861644783,0.83741,117660.0,117650.0,0.78969109]
["bitfinex-derivatives","BTCF0:USTF0",1752861645680,1.40492098,117660.0,117650.0,0.72270109]
["bitfinex-derivatives","BTCF0:USTF0",1752861646285,1.40492098,117660.0,117650.0,0.89262329]
["bitfinex-derivatives","BTCF0:USTF0",1752861646781,0.96741,117660.0,117650.0,0.89262329]
["bitfinex-derivatives","BTCF0:USTF0",1752861646982,1.1373178,117660.0,117650.0,0.89262329]
["bitfinex-derivatives","BTCF0:USTF0",1752861647483,0.96741,117660.0,117650.0,0.89262329]
["bitfinex-derivatives","BTCF0:USTF0",1752861648284,1.1373183,117660.0,117650.0,0.89262329]
["bitfinex-derivatives","BTCF0:USTF0",1752861648585,0.96741,117660.0,117650.0,0.89262329]
["bitfinex-derivatives","BTCF0:USTF0",1752861649986,1.1373183,117660.0,117650.0,0.89262329]
["bitfinex-derivatives","BTCF0:USTF0",1752861650186,0.96741,117660.0,117650.0,0.89262329]
["bitfinex-derivatives","BTCF0:USTF0",1752861650386,1.1373183,117660.0,117650.0,0.88686329]
["bitfinex-derivatives","BTCF0:USTF0",1752861650685,1.1373183,117660.0,117650.0,0.8105522]
["bitfinex-derivatives","BTCF0:USTF0",1752861650885,1.57482928,117660.0,117650.0,0.8105522]
["bitfinex-derivatives","BTCF0:USTF0",1752861653487,1.57482928,117660.0,117650.0,0.1699222]
["bitfinex-derivatives","BTCF0:USTF0",1752861653888,0.2824027,117650.0,117640.0,0.07631109]
["bitfinex-derivatives","BTCF0:USTF0",1752861654088,1.81303368,117650.0,117640.0,0.24624829]
["bitfinex-derivatives","BTCF0:USTF0",1752861654286,1.81303368,117650.0,117640.0,0.1699372]
["bitfinex-derivatives","BTCF0:USTF0",1752861655387,1.81303368,117650.0,117640.0,0.1709372]
["bitfinex-derivatives","BTCF0:USTF0",1752861658196,1.3755227,117650.0,117640.0,0.1709372]
["bitfinex-derivatives","BTCF0:USTF0",1752861658392,1.81303368,117650.0,117640.0,0.1709372]
["bitfinex-derivatives","BTCF0:USTF0",1752861659095,0.2824316,117630.0,117620.0,0.30909344]
["bitfinex-derivatives","BTCF0:USTF0",1752861659399,2.17374258,117630.0,117620.0,0.3018898]
["bitfinex-derivatives","BTCF0:USTF0",1752861659592,2.17374258,117630.0,117620.0,0.2549298]
["bitfinex-derivatives","BTCF0:USTF0",1752861659791,2.17374258,117630.0,117620.0,0.2124396]
["bitfinex-derivatives","BTCF0:USTF0",1752861660297,2.17374258,117630.0,117620.0,0.2144396]
["bitfinex-derivatives","BTCF0:USTF0",1752861661300,2.17374258,117630.0,117620.0,0.2184396]
["bitfinex-derivatives","BTCF0:USTF0",1752861662902,2.19269988,117630.0,117620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752861663107,2.19269988,117630.0,117620.0,0.175966]
["bitfinex-derivatives","BTCF0:USTF0",1752861663600,0.1699805,117610.0,117600.0,0.00745004]
["bitfinex-derivatives","BTCF0:USTF0",1752861663902,2.10145148,117610.0,117600.0,0.2378049]
["bitfinex-derivatives","BTCF0:USTF0",1752861664897,2.10445148,117610.0,117600.0,0.2378049]
["bitfinex-derivatives","BTCF0:USTF0",1752861666205,2.10445148,117610.0,117600.0,0.2408049]
["bitfinex-derivatives","BTCF0:USTF0",1752861666699,2.10445148,117610.0,117600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752861666905,0.169995,117600.0,117590.0,0.2394029]
["bitfinex-derivatives","BTCF0:USTF0",1752861667205,1.13850598,117600.0,117590.0,0.2378107]
["bitfinex-derivatives","BTCF0:USTF0",1752861667404,0.700995,117600.0,117590.0,0.2378107]
["bitfinex-derivatives","BTCF0:USTF0",1752861667605,1.13850598,117600.0,117590.0,0.2378107]
["bitfinex-derivatives","BTCF0:USTF0",1752861668009,0.700995,117600.0,117590.0,0.2378107]
["bitfinex-derivatives","BTCF0:USTF0",1752861668198,1.13850598,117600.0,117590.0,0.2378107]
["bitfinex-derivatives","BTCF0:USTF0",1752861668400,1.14450598,117600.0,117590.0,0.2629207]
["bitfinex-derivatives","BTCF0:USTF0",1752861668609,1.21422705,117600.0,117590.0,0.2820707]
["bitfinex-derivatives","BTCF0:USTF0",1752861669504,0.77671607,117600.0,117590.0,0.2820707]
["bitfinex-derivatives","BTCF0:USTF0",1752861669707,1.08622705,117600.0,117590.0,0.2820707]
["bitfinex-derivatives","BTCF0:USTF0",1752861670410,0.64871607,117600.0,117590.0,0.2820707]
["bitfinex-derivatives","BTCF0:USTF0",1752861672312,1.08622705,117600.0,117590.0,0.2820707]
["bitfinex-derivatives","BTCF0:USTF0",1752861673705,1.08622705,117600.0,117590.0,0.71958168]
["bitfinex-derivatives","BTCF0:USTF0",1752861673706,0.3688,117600.0,117590.0,0.71958168]
["bitfinex-derivatives","BTCF0:USTF0",1752861674011,0.3688,117600.0,117590.0,0.88965368]
["bitfinex-derivatives","BTCF0:USTF0",1752861674612,0.008,117600.0,117590.0,0.88965368]
["bitfinex-derivatives","BTCF0:USTF0",1752861674812,0.3688,117600.0,117590.0,0.88965368]
["bitfinex-derivatives","BTCF0:USTF0",1752861675204,0.3873,117600.0,117590.0,1.49161368]
["bitfinex-derivatives","BTCF0:USTF0",1752861675714,0.3873,117600.0,117590.0,1.32154168]
["bitfinex-derivatives","BTCF0:USTF0",1752861675912,0.557295,117600.0,117590.0,1.32154168]
["bitfinex-derivatives","BTCF0:USTF0",1752861676107,0.3873,117600.0,117590.0,1.32154168]
["bitfinex-derivatives","BTCF0:USTF0",1752861676914,0.3873,117600.0,117590.0,0.8840307]
["bitfinex-derivatives","BTCF0:USTF0",1752861677115,0.3873,117600.0,117590.0,1.32154168]
["bitfinex-derivatives","BTCF0:USTF0",1752861677316,0.557295,117600.0,117590.0,1.32146168]
["bitfinex-derivatives","BTCF0:USTF0",1752861678117,0.3873,117600.0,117590.0,1.32146168]
["bitfinex-derivatives","BTCF0:USTF0",1752861678517,0.5572949,117600.0,117590.0,1.32146168]
["bitfinex-derivatives","BTCF0:USTF0",1752861678718,0.5572949,117600.0,117590.0,0.8839507]
["bitfinex-derivatives","BTCF0:USTF0",1752861679111,1.01650588,117600.0,117590.0,0.2820707]
["bitfinex-derivatives","BTCF0:USTF0",1752861679812,1.01650588,117600.0,117590.0,0.2629207]
["bitfinex-derivatives","BTCF0:USTF0",1752861680019,1.01650588,117600.0,117590.0,0.2388107]
["bitfinex-derivatives","BTCF0:USTF0",1752861680221,1.13650588,117600.0,117590.0,0.2388107]
["bitfinex-derivatives","BTCF0:USTF0",1752861680719,1.13650588,117600.0,117590.0,0.2629207]
["bitfinex-derivatives","BTCF0:USTF0",1752861681219,1.13650588,117600.0,117590.0,0.2388107]
["bitfinex-derivatives","BTCF0:USTF0",1752861686014,1.13650588,117600.0,117590.0,0.2574207]
["bitfinex-derivatives","BTCF0:USTF0",1752861686218,1.13650588,117600.0,117590.0,0.2629207]
["bitfinex-derivatives","BTCF0:USTF0",1752861687316,1.13650588,117600.0,117590.0,0.2820707]
["bitfinex-derivatives","BTCF0:USTF0",1752861690929,1.13819588,117600.0,117590.0,0.2820707]
["bitfinex-derivatives","BTCF0:USTF0",1752861692330,1.13771588,117600.0,117590.0,0.2820707]
["bitfinex-derivatives","BTCF0:USTF0",1752861692525,0.7009749,117600.0,117590.0,0.2820707]
["bitfinex-derivatives","BTCF0:USTF0",1752861692722,1.13727588,117600.0,117590.0,0.2820707]
["bitfinex-derivatives","BTCF0:USTF0",1752861693128,1.15923591,117600.0,117590.0,0.2820707]
["bitfinex-derivatives","BTCF0:USTF0",1752861693431,1.15924435,117600.0,117590.0,0.2820707]
["bitfinex-derivatives","BTCF0:USTF0",1752861693629,1.16045435,117600.0,117590.0,0.2820707]
["bitfinex-derivatives","BTCF0:USTF0",1752861695130,1.16093435,117600.0,117590.0,0.2820707]
["bitfinex-derivatives","BTCF0:USTF0",1752861695630,1.15924435,117600.0,117590.0,0.2820707]
["bitfinex-derivatives","BTCF0:USTF0",1752861696127,0.72367337,117600.0,117590.0,0.2820707]
["bitfinex-derivatives","BTCF0:USTF0",1752861696431,1.01341847,117600.0,117590.0,0.71958168]
["bitfinex-derivatives","BTCF0:USTF0",1752861697236,1.18341367,117600.0,117590.0,0.2820707]
["bitfinex-derivatives","BTCF0:USTF0",1752861697536,1.20632367,117600.0,117590.0,0.2820707]
["bitfinex-derivatives","BTCF0:USTF0",1752861698729,1.1843552,117600.0,117590.0,0.2820707]
["bitfinex-derivatives","BTCF0:USTF0",1752861699830,1.62186618,117600.0,117590.0,0.2820707]
["bitfinex-derivatives","BTCF0:USTF0",1752861700836,0.97016,117600.0,117590.0,0.71958168]
["bitfinex-derivatives","BTCF0:USTF0",1752861701035,0.3688,117600.0,117590.0,0.71958168]
["bitfinex-derivatives","BTCF0:USTF0",1752861701429,0.3688,117600.0,117590.0,1.49097368]
["bitfinex-derivatives","BTCF0:USTF0",1752861702532,0.3608,117610.0,117600.0,0.2854152]
["bitfinex-derivatives","BTCF0:USTF0",1752861702733,0.3608,117610.0,117600.0,0.72292618]
["bitfinex-derivatives","BTCF0:USTF0",1752861702929,0.38019,117620.0,117610.0,0.2140907]
["bitfinex-derivatives","BTCF0:USTF0",1752861703240,0.76661,117620.0,117610.0,0.8866807]
["bitfinex-derivatives","BTCF0:USTF0",1752861703743,1.37529728,117620.0,117610.0,0.2854007]
["bitfinex-derivatives","BTCF0:USTF0",1752861704640,1.37708728,117620.0,117610.0,0.2854007]
["bitfinex-derivatives","BTCF0:USTF0",1752861705046,1.38108728,117620.0,117610.0,0.2854007]
["bitfinex-derivatives","BTCF0:USTF0",1752861705448,1.37708728,117620.0,117610.0,0.2854007]
["bitfinex-derivatives","BTCF0:USTF0",1752861705649,1.37808728,117620.0,117610.0,0.2854007]
["bitfinex-derivatives","BTCF0:USTF0",1752861705841,0.9405763,117620.0,117610.0,0.2854007]
["bitfinex-derivatives","BTCF0:USTF0",1752861706442,0.77061,117620.0,117610.0,0.2854007]
["bitfinex-derivatives","BTCF0:USTF0",1752861706747,0.76761,117620.0,117610.0,0.2854007]
["bitfinex-derivatives","BTCF0:USTF0",1752861706947,0.76861,117620.0,117610.0,0.2854007]
["bitfinex-derivatives","BTCF0:USTF0",1752861707147,0.9385763,117620.0,117610.0,0.2854007]
["bitfinex-derivatives","BTCF0:USTF0",1752861707646,0.76861,117620.0,117610.0,0.2854007]
["bitfinex-derivatives","BTCF0:USTF0",1752861708548,0.76861,117620.0,117610.0,0.8865207]
["bitfinex-derivatives","BTCF0:USTF0",1752861709743,0.72631,117620.0,117610.0,1.32403168]
["bitfinex-derivatives","BTCF0:USTF0",1752861709950,0.7236,117620.0,117610.0,1.32403168]
["bitfinex-derivatives","BTCF0:USTF0",1752861710340,0.3628,117620.0,117610.0,1.32403168]
["bitfinex-derivatives","BTCF0:USTF0",1752861711950,0.3628,117620.0,117610.0,1.39333772]
["bitfinex-derivatives","BTCF0:USTF0",1752861713248,0.38219,117620.0,117610.0,1.39333772]
["bitfinex-derivatives","BTCF0:USTF0",1752861713453,0.38413,117620.0,117610.0,1.39333772]
["bitfinex-derivatives","BTCF0:USTF0",1752861713649,0.38413,117620.0,117610.0,1.03198642]
["bitfinex-derivatives","BTCF0:USTF0",1752861713854,0.3849,117620.0,117610.0,1.4694974]
["bitfinex-derivatives","BTCF0:USTF0",1752861714057,0.3849,117620.0,117610.0,1.39313772]
["bitfinex-derivatives","BTCF0:USTF0",1752861714752,0.3628,117620.0,117610.0,1.4694974]
["bitfinex-derivatives","BTCF0:USTF0",1752861715450,0.3834,117620.0,117610.0,0.79221772]
["bitfinex-derivatives","BTCF0:USTF0",1752861715754,0.40564,117620.0,117610.0,0.95558674]
["bitfinex-derivatives","BTCF0:USTF0",1752861716454,0.3834,117620.0,117610.0,0.95558674]
["bitfinex-derivatives","BTCF0:USTF0",1752861716655,0.3834,117620.0,117610.0,1.39309772]
["bitfinex-derivatives","BTCF0:USTF0",1752861716845,0.3628,117620.0,117610.0,1.39309772]
["bitfinex-derivatives","BTCF0:USTF0",1752861718853,0.3628,117620.0,117610.0,0.95558674]
["bitfinex-derivatives","BTCF0:USTF0",1752861719058,0.3834,117620.0,117610.0,1.39309772]
["bitfinex-derivatives","BTCF0:USTF0",1752861719349,0.3834,117620.0,117610.0,0.72291168]
["bitfinex-derivatives","BTCF0:USTF0",1752861719556,0.40564,117620.0,117610.0,0.2854007]
["bitfinex-derivatives","BTCF0:USTF0",1752861719859,0.40564,117620.0,117610.0,0.8861207]
["bitfinex-derivatives","BTCF0:USTF0",1752861720550,0.40564,117620.0,117610.0,1.32363168]
["bitfinex-derivatives","BTCF0:USTF0",1752861720753,0.5756071,117620.0,117610.0,0.8861207]
["bitfinex-derivatives","BTCF0:USTF0",1752861721158,1.01311808,117620.0,117610.0,0.8861207]
["bitfinex-derivatives","BTCF0:USTF0",1752861721358,1.01341808,117620.0,117610.0,0.2854007]
["bitfinex-derivatives","BTCF0:USTF0",1752861721563,0.40564,117620.0,117610.0,0.72424168]
["bitfinex-derivatives","BTCF0:USTF0",1752861721858,0.3628,117620.0,117610.0,1.32492168]
["bitfinex-derivatives","BTCF0:USTF0",1752861722250,0.3608,117630.0,117620.0,0.2152071]
["bitfinex-derivatives","BTCF0:USTF0",1752861722456,0.3608,117640.0,117630.0,0.1955026]
["bitfinex-derivatives","BTCF0:USTF0",1752861722658,0.3608,117640.0,117630.0,1.32107358]
["bitfinex-derivatives","BTCF0:USTF0",1752861723060,0.37976,117640.0,117630.0,0.8835626]
["bitfinex-derivatives","BTCF0:USTF0",1752861724261,0.37976,117640.0,117630.0,1.32107358]
["bitfinex-derivatives","BTCF0:USTF0",1752861724561,0.5496982,117640.0,117630.0,1.32207358]
["bitfinex-derivatives","BTCF0:USTF0",1752861724862,0.37976,117640.0,117630.0,0.8845626]
["bitfinex-derivatives","BTCF0:USTF0",1752861725059,0.5496982,117640.0,117630.0,0.89205809]
["bitfinex-derivatives","BTCF0:USTF0",1752861725260,0.37976,117640.0,117630.0,0.89205809]
["bitfinex-derivatives","BTCF0:USTF0",1752861725454,0.38076,117640.0,117630.0,0.89205809]
["bitfinex-derivatives","BTCF0:USTF0",1752861725962,1.01062918,117640.0,117630.0,0.8845626]
["bitfinex-derivatives","BTCF0:USTF0",1752861726462,1.12062918,117640.0,117630.0,0.8845626]
["bitfinex-derivatives","BTCF0:USTF0",1752861727065,1.12062918,117640.0,117630.0,0.8393226]
["bitfinex-derivatives","BTCF0:USTF0",1752861727258,1.12062918,117640.0,117630.0,0.8000226]
["bitfinex-derivatives","BTCF0:USTF0",1752861727460,1.72118918,117640.0,117630.0,0.1993826]
["bitfinex-derivatives","BTCF0:USTF0",1752861727761,2.16646354,117640.0,117630.0,0.1993827]
["bitfinex-derivatives","BTCF0:USTF0",1752861727957,2.16646354,117640.0,117630.0,0.1709527]
["bitfinex-derivatives","BTCF0:USTF0",1752861728359,1.72118918,117640.0,117630.0,0.2272927]
["bitfinex-derivatives","BTCF0:USTF0",1752861728556,1.72118918,117640.0,117630.0,0.2386827]
["bitfinex-derivatives","BTCF0:USTF0",1752861728764,1.72114918,117640.0,117630.0,0.2642327]
["bitfinex-derivatives","BTCF0:USTF0",1752861728957,1.72114918,117640.0,117630.0,0.2839227]
["bitfinex-derivatives","BTCF0:USTF0",1752861729365,1.2836382,117640.0,117630.0,0.2839227]
["bitfinex-derivatives","BTCF0:USTF0",1752861729566,1.72102918,117640.0,117630.0,0.2839227]
["bitfinex-derivatives","BTCF0:USTF0",1752861729765,1.2831782,117640.0,117630.0,0.72143368]
["bitfinex-derivatives","BTCF0:USTF0",1752861729965,1.2831782,117640.0,117630.0,0.2839227]
["bitfinex-derivatives","BTCF0:USTF0",1752861730467,0.98124,117640.0,117630.0,0.2839227]
["bitfinex-derivatives","BTCF0:USTF0",1752861730668,0.38076,117640.0,117630.0,0.2839227]
["bitfinex-derivatives","BTCF0:USTF0",1752861732468,0.5506982,117640.0,117630.0,0.2839227]
["bitfinex-derivatives","BTCF0:USTF0",1752861732869,1.01020918,117640.0,117630.0,0.2839227]
["bitfinex-derivatives","BTCF0:USTF0",1752861733266,0.6829982,117640.0,117630.0,0.2839227]
["bitfinex-derivatives","BTCF0:USTF0",1752861733467,1.12050918,117640.0,117630.0,0.2839227]
["bitfinex-derivatives","BTCF0:USTF0",1752861733668,0.6829982,117640.0,117630.0,0.2839227]
["bitfinex-derivatives","BTCF0:USTF0",1752861734069,1.12020918,117640.0,117630.0,0.2839227]
["bitfinex-derivatives","BTCF0:USTF0",1752861738471,1.12050918,117640.0,117630.0,0.2839227]
["bitfinex-derivatives","BTCF0:USTF0",1752861741475,1.12062918,117640.0,117630.0,0.2642327]
["bitfinex-derivatives","BTCF0:USTF0",1752861741675,0.6831182,117640.0,117630.0,0.2642327]
["bitfinex-derivatives","BTCF0:USTF0",1752861741974,1.12062918,117640.0,117630.0,0.2642327]
["bitfinex-derivatives","BTCF0:USTF0",1752861744177,0.6831182,117640.0,117630.0,0.2642327]
["bitfinex-derivatives","BTCF0:USTF0",1752861744378,1.12062918,117640.0,117630.0,0.2642327]
["bitfinex-derivatives","BTCF0:USTF0",1752861744572,1.12062918,117640.0,117630.0,0.2839227]
["bitfinex-derivatives","BTCF0:USTF0",1752861750080,1.12062918,117640.0,117630.0,0.2386827]
["bitfinex-derivatives","BTCF0:USTF0",1752861750984,1.74216172,117640.0,117630.0,0.2386827]
["bitfinex-derivatives","BTCF0:USTF0",1752861752879,1.76135108,117640.0,117630.0,0.2386827]
["bitfinex-derivatives","BTCF0:USTF0",1752861753480,1.76135108,117640.0,117630.0,0.1993827]
["bitfinex-derivatives","BTCF0:USTF0",1752861754780,1.76135108,117640.0,117630.0,0.2404327]
["bitfinex-derivatives","BTCF0:USTF0",1752861757079,1.3238401,117640.0,117630.0,0.2404327]
["bitfinex-derivatives","BTCF0:USTF0",1752861757381,1.76135108,117640.0,117630.0,0.2404327]
["bitfinex-derivatives","BTCF0:USTF0",1752861757582,1.73989854,117640.0,117630.0,0.2404327]
["bitfinex-derivatives","BTCF0:USTF0",1752861759483,1.72070918,117640.0,117630.0,0.2404327]
["bitfinex-derivatives","BTCF0:USTF0",1752861761201,1.74216084,117640.0,117630.0,0.2404327]
["bitfinex-derivatives","BTCF0:USTF0",1752861762587,1.74216084,117640.0,117630.0,0.2592527]
["bitfinex-derivatives","BTCF0:USTF0",1752861764889,2.10296084,117640.0,117630.0,0.2592527]
["bitfinex-derivatives","BTCF0:USTF0",1752861765285,2.08150918,117640.0,117630.0,0.2592527]
["bitfinex-derivatives","BTCF0:USTF0",1752861766585,0.7226,117640.0,117630.0,1.32054368]
["bitfinex-derivatives","BTCF0:USTF0",1752861766790,0.7226,117640.0,117630.0,1.49055968]
["bitfinex-derivatives","BTCF0:USTF0",1752861767091,0.3608,117650.0,117640.0,0.3245206]
["bitfinex-derivatives","BTCF0:USTF0",1752861767391,0.3608,117650.0,117640.0,0.76203158]
["bitfinex-derivatives","BTCF0:USTF0",1752861767782,0.3608,117650.0,117640.0,0.8384885]
["bitfinex-derivatives","BTCF0:USTF0",1752861768579,0.3618,117650.0,117640.0,0.8384885]
["bitfinex-derivatives","BTCF0:USTF0",1752861768983,0.3618,117650.0,117640.0,0.40097752]
["bitfinex-derivatives","BTCF0:USTF0",1752861769187,0.38288,117650.0,117640.0,1.00065752]
["bitfinex-derivatives","BTCF0:USTF0",1752861769388,0.38288,117650.0,117640.0,1.4381685]
["bitfinex-derivatives","BTCF0:USTF0",1752861769595,0.3618,117650.0,117640.0,1.4381685]
["bitfinex-derivatives","BTCF0:USTF0",1752861769788,0.3608,117650.0,117640.0,1.4381685]
["bitfinex-derivatives","BTCF0:USTF0",1752861769989,0.3608,117650.0,117640.0,1.4391685]
["bitfinex-derivatives","BTCF0:USTF0",1752861770190,0.3608,117650.0,117640.0,1.4411685]
["bitfinex-derivatives","BTCF0:USTF0",1752861774091,0.3608,117650.0,117640.0,1.00365752]
["bitfinex-derivatives","BTCF0:USTF0",1752861774296,0.3608,117650.0,117640.0,1.4411685]
["bitfinex-derivatives","BTCF0:USTF0",1752861774694,0.38047,117650.0,117640.0,1.00365752]
["bitfinex-derivatives","BTCF0:USTF0",1752861774898,0.38148,117650.0,117640.0,1.4411685]
["bitfinex-derivatives","BTCF0:USTF0",1752861775397,0.3608,117650.0,117640.0,1.4411685]
["bitfinex-derivatives","BTCF0:USTF0",1752861777194,0.3608,117650.0,117640.0,0.76503158]
["bitfinex-derivatives","BTCF0:USTF0",1752861777401,0.3608,117650.0,117640.0,1.36455158]
["bitfinex-derivatives","BTCF0:USTF0",1752861778602,0.3608,117650.0,117640.0,1.36451158]
["bitfinex-derivatives","BTCF0:USTF0",1752861780000,0.3608,117650.0,117640.0,1.80202256]
["bitfinex-derivatives","BTCF0:USTF0",1752861780205,0.3608,117650.0,117640.0,1.4409685]
["bitfinex-derivatives","BTCF0:USTF0",1752861783204,0.3608,117650.0,117640.0,0.9270006]
["bitfinex-derivatives","BTCF0:USTF0",1752861783503,0.3608,117650.0,117640.0,1.36451158]
["bitfinex-derivatives","BTCF0:USTF0",1752861787516,0.37961,117650.0,117640.0,0.3275206]
["bitfinex-derivatives","BTCF0:USTF0",1752861787717,0.5713338,117650.0,117640.0,1.00333752]
["bitfinex-derivatives","BTCF0:USTF0",1752861788716,0.5713338,117650.0,117640.0,1.00033752]
["bitfinex-derivatives","BTCF0:USTF0",1752861788908,0.5713338,117650.0,117640.0,1.00133752]
["bitfinex-derivatives","BTCF0:USTF0",1752861789617,1.00884478,117650.0,117640.0,0.40197752]
["bitfinex-derivatives","BTCF0:USTF0",1752861789819,1.00894478,117650.0,117640.0,1.00129752]
["bitfinex-derivatives","BTCF0:USTF0",1752861790619,1.00894478,117650.0,117640.0,0.9248406]
["bitfinex-derivatives","BTCF0:USTF0",1752861790820,1.00894478,117650.0,117640.0,0.3015006]
["bitfinex-derivatives","BTCF0:USTF0",1752861791114,1.12994478,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752861791618,1.12994478,117650.0,117640.0,0.1709383]
["bitfinex-derivatives","BTCF0:USTF0",1752861791819,1.12994478,117650.0,117640.0,0.1699383]
["bitfinex-derivatives","BTCF0:USTF0",1752861794120,1.49074478,117650.0,117640.0,0.1699383]
["bitfinex-derivatives","BTCF0:USTF0",1752861794821,1.0532338,117650.0,117640.0,0.1992783]
["bitfinex-derivatives","BTCF0:USTF0",1752861795121,1.49074478,117650.0,117640.0,0.2389483]
["bitfinex-derivatives","BTCF0:USTF0",1752861797722,1.49074478,117650.0,117640.0,0.2575283]
["bitfinex-derivatives","BTCF0:USTF0",1752861797723,2.09002478,117650.0,117640.0,0.2575283]
["bitfinex-derivatives","BTCF0:USTF0",1752861798223,2.15674235,117650.0,117640.0,0.2575283]
["bitfinex-derivatives","BTCF0:USTF0",1752861798920,2.15674235,117650.0,117640.0,0.2826183]
["bitfinex-derivatives","BTCF0:USTF0",1752861798921,0.9331338,117650.0,117640.0,0.2826183]
["bitfinex-derivatives","BTCF0:USTF0",1752861799125,1.5324538,117650.0,117640.0,0.2826183]
["bitfinex-derivatives","BTCF0:USTF0",1752861799925,1.96996478,117650.0,117640.0,0.2826183]
["bitfinex-derivatives","BTCF0:USTF0",1752861801125,1.97006478,117650.0,117640.0,0.2826183]
["bitfinex-derivatives","BTCF0:USTF0",1752861802027,1.97006478,117650.0,117640.0,0.2389483]
["bitfinex-derivatives","BTCF0:USTF0",1752861802725,1.97006478,117650.0,117640.0,0.2575283]
["bitfinex-derivatives","BTCF0:USTF0",1752861803329,1.37074478,117650.0,117640.0,0.2575283]
["bitfinex-derivatives","BTCF0:USTF0",1752861803531,2.07002478,117650.0,117640.0,0.2389483]
["bitfinex-derivatives","BTCF0:USTF0",1752861806226,2.07002478,117650.0,117640.0,0.2575283]
["bitfinex-derivatives","BTCF0:USTF0",1752861807131,2.07002478,117650.0,117640.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1752861807728,2.07002478,117650.0,117640.0,0.1992781]
["bitfinex-derivatives","BTCF0:USTF0",1752861808130,2.07002478,117650.0,117640.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1752861808533,2.07002478,117650.0,117640.0,0.1992781]
["bitfinex-derivatives","BTCF0:USTF0",1752861808833,2.07002478,117650.0,117640.0,0.2389481]
["bitfinex-derivatives","BTCF0:USTF0",1752861811436,1.6325138,117650.0,117640.0,0.2389481]
["bitfinex-derivatives","BTCF0:USTF0",1752861811733,1.6325138,117650.0,117640.0,0.2575281]
["bitfinex-derivatives","BTCF0:USTF0",1752861812033,2.07002478,117650.0,117640.0,0.2826181]
["bitfinex-derivatives","BTCF0:USTF0",1752861812227,1.97002478,117650.0,117640.0,0.2826181]
["bitfinex-derivatives","BTCF0:USTF0",1752861812424,1.5325138,117650.0,117640.0,0.2826181]
["bitfinex-derivatives","BTCF0:USTF0",1752861812628,0.74141,117650.0,117640.0,0.72012908]
["bitfinex-derivatives","BTCF0:USTF0",1752861812833,0.7226,117650.0,117640.0,1.31928908]
["bitfinex-derivatives","BTCF0:USTF0",1752861813128,0.7226,117650.0,117640.0,1.75680006]
["bitfinex-derivatives","BTCF0:USTF0",1752861813325,0.7226,117650.0,117640.0,1.75676006]
["bitfinex-derivatives","BTCF0:USTF0",1752861813731,0.7226,117650.0,117640.0,1.31924908]
["bitfinex-derivatives","BTCF0:USTF0",1752861813933,0.7226,117650.0,117640.0,1.32124908]
["bitfinex-derivatives","BTCF0:USTF0",1752861814433,0.9310636,117650.0,117640.0,1.32124908]
["bitfinex-derivatives","BTCF0:USTF0",1752861814628,0.76114,117650.0,117640.0,1.32124908]
["bitfinex-derivatives","BTCF0:USTF0",1752861814833,0.74037,117650.0,117640.0,1.32124908]
["bitfinex-derivatives","BTCF0:USTF0",1752861815234,0.9102936,117650.0,117640.0,1.32124908]
["bitfinex-derivatives","BTCF0:USTF0",1752861815533,0.9102936,117650.0,117640.0,1.32020908]
["bitfinex-derivatives","BTCF0:USTF0",1752861815833,0.9102936,117650.0,117640.0,1.32120908]
["bitfinex-derivatives","BTCF0:USTF0",1752861816535,0.9102936,117650.0,117640.0,1.32020908]
["bitfinex-derivatives","BTCF0:USTF0",1752861816735,0.74037,117650.0,117640.0,1.32020908]
["bitfinex-derivatives","BTCF0:USTF0",1752861817534,0.7216,117650.0,117640.0,1.32020908]
["bitfinex-derivatives","BTCF0:USTF0",1752861818635,0.7216,117650.0,117640.0,1.396666]
["bitfinex-derivatives","BTCF0:USTF0",1752861819834,0.7216,117650.0,117640.0,1.83417698]
["bitfinex-derivatives","BTCF0:USTF0",1752861820035,0.7216,117650.0,117640.0,2.00417697]
["bitfinex-derivatives","BTCF0:USTF0",1752861820536,0.7216,117650.0,117640.0,1.56666599]
["bitfinex-derivatives","BTCF0:USTF0",1752861820835,0.3608,117660.0,117650.0,0.4058398]
["bitfinex-derivatives","BTCF0:USTF0",1752861821036,0.7216,117660.0,117650.0,0.84335078]
["bitfinex-derivatives","BTCF0:USTF0",1752861822043,0.7226,117660.0,117650.0,0.84335078]
["bitfinex-derivatives","BTCF0:USTF0",1752861822635,0.7226,117660.0,117650.0,0.4058398]
["bitfinex-derivatives","BTCF0:USTF0",1752861822835,0.7216,117660.0,117650.0,0.84335078]
["bitfinex-derivatives","BTCF0:USTF0",1752861823237,0.9102791,117660.0,117650.0,0.84335078]
["bitfinex-derivatives","BTCF0:USTF0",1752861823432,0.9102791,117660.0,117650.0,0.4058398]
["bitfinex-derivatives","BTCF0:USTF0",1752861823639,0.9310491,117660.0,117650.0,0.4058398]
["bitfinex-derivatives","BTCF0:USTF0",1752861823838,0.9310491,117660.0,117650.0,0.4068398]
["bitfinex-derivatives","BTCF0:USTF0",1752861824141,0.9310491,117660.0,117650.0,0.4088398]
["bitfinex-derivatives","BTCF0:USTF0",1752861824741,0.9310491,117660.0,117650.0,0.84635078]
["bitfinex-derivatives","BTCF0:USTF0",1752861824942,0.9310491,117660.0,117650.0,0.4088398]
["bitfinex-derivatives","BTCF0:USTF0",1752861825344,0.76114,117660.0,117650.0,0.4088398]
["bitfinex-derivatives","BTCF0:USTF0",1752861825642,0.74037,117660.0,117650.0,0.4088398]
["bitfinex-derivatives","BTCF0:USTF0",1752861825842,0.9102792,117660.0,117650.0,0.4088398]
["bitfinex-derivatives","BTCF0:USTF0",1752861826042,0.9102792,117660.0,117650.0,0.84635078]
["bitfinex-derivatives","BTCF0:USTF0",1752861826238,0.9310492,117660.0,117650.0,0.84635078]
["bitfinex-derivatives","BTCF0:USTF0",1752861826744,0.9310492,117660.0,117650.0,0.4088398]
["bitfinex-derivatives","BTCF0:USTF0",1752861827245,1.48856018,117660.0,117650.0,0.2634536]
["bitfinex-derivatives","BTCF0:USTF0",1752861827446,2.08736018,117660.0,117650.0,0.2576536]
["bitfinex-derivatives","BTCF0:USTF0",1752861827640,2.08736018,117660.0,117650.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1752861828043,2.08736018,117660.0,117650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752861828441,2.08736018,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752861828940,2.08736018,117660.0,117650.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1752861829140,2.08836018,117660.0,117650.0,0.1968936]
["bitfinex-derivatives","BTCF0:USTF0",1752861830045,2.08936018,117660.0,117650.0,0.1968936]
["bitfinex-derivatives","BTCF0:USTF0",1752861830546,2.09136018,117660.0,117650.0,0.1968936]
["bitfinex-derivatives","BTCF0:USTF0",1752861831747,2.09136018,117660.0,117650.0,0.2356836]
["bitfinex-derivatives","BTCF0:USTF0",1752861833049,2.09136018,117660.0,117650.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1752861833347,2.09136018,117660.0,117650.0,0.1968935]
["bitfinex-derivatives","BTCF0:USTF0",1752861833848,2.09128018,117660.0,117650.0,0.1968935]
["bitfinex-derivatives","BTCF0:USTF0",1752861834049,2.09128018,117660.0,117650.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1752861834249,2.09128018,117660.0,117650.0,0.1968935]
["bitfinex-derivatives","BTCF0:USTF0",1752861835649,2.09128018,117660.0,117650.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1752861836549,0.1699236,117650.0,117640.0,0.2936843]
["bitfinex-derivatives","BTCF0:USTF0",1752861836844,1.12777458,117650.0,117640.0,0.3206543]
["bitfinex-derivatives","BTCF0:USTF0",1752861837043,1.12777458,117650.0,117640.0,0.3633743]
["bitfinex-derivatives","BTCF0:USTF0",1752861837247,1.00777458,117650.0,117640.0,0.3633743]
["bitfinex-derivatives","BTCF0:USTF0",1752861837450,0.5702636,117650.0,117640.0,0.3633743]
["bitfinex-derivatives","BTCF0:USTF0",1752861838249,0.63987261,117650.0,117640.0,0.3633743]
["bitfinex-derivatives","BTCF0:USTF0",1752861839052,0.64087261,117650.0,117640.0,0.3633743]
["bitfinex-derivatives","BTCF0:USTF0",1752861840154,1.07838359,117650.0,117640.0,0.3633743]
["bitfinex-derivatives","BTCF0:USTF0",1752861841850,1.67698359,117650.0,117640.0,0.3633743]
["bitfinex-derivatives","BTCF0:USTF0",1752861843359,1.79698359,117650.0,117640.0,0.2818643]
["bitfinex-derivatives","BTCF0:USTF0",1752861843654,1.79698359,117650.0,117640.0,0.3191343]
["bitfinex-derivatives","BTCF0:USTF0",1752861846557,1.79698359,117650.0,117640.0,0.2341662]
["bitfinex-derivatives","BTCF0:USTF0",1752861850359,1.8158159,117650.0,117640.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1752861850557,1.8158159,117650.0,117640.0,0.196908]
["bitfinex-derivatives","BTCF0:USTF0",1752861852257,1.8158159,117650.0,117640.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1752861852459,1.8158159,117650.0,117640.0,0.196908]
["bitfinex-derivatives","BTCF0:USTF0",1752861853862,1.8158159,117650.0,117640.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1752861854362,1.8158159,117650.0,117640.0,0.196908]
["bitfinex-derivatives","BTCF0:USTF0",1752861854966,1.8158159,117650.0,117640.0,0.234178]
["bitfinex-derivatives","BTCF0:USTF0",1752861855768,1.8158159,117650.0,117640.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1752861856167,1.8158159,117650.0,117640.0,0.196908]
["bitfinex-derivatives","BTCF0:USTF0",1752861856868,1.8158159,117650.0,117640.0,0.234178]
["bitfinex-derivatives","BTCF0:USTF0",1752861857466,1.2172159,117650.0,117640.0,0.234178]
["bitfinex-derivatives","BTCF0:USTF0",1752861857670,1.8155359,117650.0,117640.0,0.234178]
["bitfinex-derivatives","BTCF0:USTF0",1752861859775,1.8155359,117650.0,117640.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1752861859976,1.8155359,117650.0,117640.0,0.234178]
["bitfinex-derivatives","BTCF0:USTF0",1752861862176,1.8153759,117650.0,117640.0,0.276858]
["bitfinex-derivatives","BTCF0:USTF0",1752861862877,1.37786492,117650.0,117640.0,0.276858]
["bitfinex-derivatives","BTCF0:USTF0",1752861863175,1.8153759,117650.0,117640.0,0.276858]
["bitfinex-derivatives","BTCF0:USTF0",1752861865476,1.8153759,117650.0,117640.0,0.258868]
["bitfinex-derivatives","BTCF0:USTF0",1752861865679,1.8153759,117650.0,117640.0,0.253238]
["bitfinex-derivatives","BTCF0:USTF0",1752861866478,1.8153759,117650.0,117640.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1752861866679,1.8153759,117650.0,117640.0,0.234178]
["bitfinex-derivatives","BTCF0:USTF0",1752861866980,1.8153759,117650.0,117640.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1752861867278,1.8153759,117650.0,117640.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1752861867481,1.8153759,117650.0,117640.0,0.196908]
["bitfinex-derivatives","BTCF0:USTF0",1752861867683,1.8153759,117650.0,117640.0,0.234178]
["bitfinex-derivatives","BTCF0:USTF0",1752861868182,1.8153759,117650.0,117640.0,0.276858]
["bitfinex-derivatives","BTCF0:USTF0",1752861871683,1.8153759,117650.0,117640.0,0.258868]
["bitfinex-derivatives","BTCF0:USTF0",1752861871983,1.8153759,117650.0,117640.0,0.253238]
["bitfinex-derivatives","BTCF0:USTF0",1752861872184,1.8153759,117650.0,117640.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1752861872384,1.8153759,117650.0,117640.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1752861873581,1.8153759,117650.0,117640.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1752861873987,0.206598,117640.0,117630.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1752861874183,0.1699669,117620.0,117610.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1752861874483,2.09365788,117620.0,117610.0,0.2341014]
["bitfinex-derivatives","BTCF0:USTF0",1752861874785,2.09365788,117620.0,117610.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1752861875286,2.09365788,117620.0,117610.0,0.2341014]
["bitfinex-derivatives","BTCF0:USTF0",1752861875486,2.09365788,117620.0,117610.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1752861875688,2.09365788,117620.0,117610.0,0.2341014]
["bitfinex-derivatives","BTCF0:USTF0",1752861876690,2.09465788,117620.0,117610.0,0.2371014]
["bitfinex-derivatives","BTCF0:USTF0",1752861877183,1.6571469,117620.0,117610.0,0.2341014]
["bitfinex-derivatives","BTCF0:USTF0",1752861877390,2.09465788,117620.0,117610.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1752861877688,2.09465788,117620.0,117610.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1752861878590,2.11343317,117620.0,117610.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1752861878784,2.11343317,117620.0,117600.0,0.21526034]
["bitfinex-derivatives","BTCF0:USTF0",1752861878785,0.2066412,117610.0,117600.0,0.24222034]
["bitfinex-derivatives","BTCF0:USTF0",1752861878990,1.13495218,117610.0,117600.0,0.26096034]
["bitfinex-derivatives","BTCF0:USTF0",1752861879289,1.13495218,117610.0,117600.0,0.24222034]
["bitfinex-derivatives","BTCF0:USTF0",1752861879789,1.13495218,117610.0,117600.0,0.26096034]
["bitfinex-derivatives","BTCF0:USTF0",1752861880284,1.13495218,117610.0,117600.0,0.26196034]
["bitfinex-derivatives","BTCF0:USTF0",1752861881184,1.13495218,117610.0,117600.0,0.28420034]
["bitfinex-derivatives","BTCF0:USTF0",1752861881690,1.00495218,117610.0,117600.0,0.28420034]
["bitfinex-derivatives","BTCF0:USTF0",1752861885493,0.5674412,117610.0,117600.0,0.28420034]
["bitfinex-derivatives","BTCF0:USTF0",1752861885689,1.00495218,117610.0,117600.0,0.28420034]
["bitfinex-derivatives","BTCF0:USTF0",1752861886087,0.64415218,117610.0,117600.0,0.28420034]
["bitfinex-derivatives","BTCF0:USTF0",1752861886287,1.36575218,117610.0,117600.0,0.28420034]
["bitfinex-derivatives","BTCF0:USTF0",1752861892195,0.9282412,117610.0,117600.0,0.28420034]
["bitfinex-derivatives","BTCF0:USTF0",1752861892494,0.9282412,117610.0,117600.0,0.72171132]
["bitfinex-derivatives","BTCF0:USTF0",1752861892495,0.7216,117610.0,117600.0,0.72171132]
["bitfinex-derivatives","BTCF0:USTF0",1752861893100,0.8915811,117610.0,117600.0,0.72171132]
["bitfinex-derivatives","BTCF0:USTF0",1752861894403,0.7216,117610.0,117600.0,0.72171132]
["bitfinex-derivatives","BTCF0:USTF0",1752861895704,0.8915812,117610.0,117600.0,0.72171132]
["bitfinex-derivatives","BTCF0:USTF0",1752861896002,0.8915812,117610.0,117600.0,0.28420034]
["bitfinex-derivatives","BTCF0:USTF0",1752861896208,0.8915812,117610.0,117600.0,0.72171132]
["bitfinex-derivatives","BTCF0:USTF0",1752861896603,0.9094812,117610.0,117600.0,0.72171132]
["bitfinex-derivatives","BTCF0:USTF0",1752861897202,0.9282412,117610.0,117600.0,0.28420034]
["bitfinex-derivatives","BTCF0:USTF0",1752861897405,1.36575218,117610.0,117600.0,0.28420034]
["bitfinex-derivatives","BTCF0:USTF0",1752861900306,1.44575218,117610.0,117600.0,0.28420034]
["bitfinex-derivatives","BTCF0:USTF0",1752861900505,2.04315218,117610.0,117600.0,0.26712034]
["bitfinex-derivatives","BTCF0:USTF0",1752861901296,2.04315218,117610.0,117600.0,0.28420034]
["bitfinex-derivatives","BTCF0:USTF0",1752861904504,2.04315218,117610.0,117600.0,0.2590157]
["bitfinex-derivatives","BTCF0:USTF0",1752861904705,2.06177513,117610.0,117600.0,0.1709957]
["bitfinex-derivatives","BTCF0:USTF0",1752861904909,2.06177513,117610.0,117600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752861905505,0.2055357,117600.0,117590.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1752861905810,1.11384668,117600.0,117590.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1752861906306,1.55135766,117600.0,117590.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1752861906705,0.58496908,117590.0,117580.0,7.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752861906904,0.1877891,117570.0,117560.0,0.24697512]
["bitfinex-derivatives","BTCF0:USTF0",1752861907104,2.11122712,117570.0,117560.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1752861907309,0.2055935,117560.0,117550.0,0.30997492]
["bitfinex-derivatives","BTCF0:USTF0",1752861907612,1.12390448,117560.0,117550.0,0.233518]
["bitfinex-derivatives","BTCF0:USTF0",1752861908412,1.12390448,117560.0,117550.0,0.2415103]
["bitfinex-derivatives","BTCF0:USTF0",1752861909006,0.5486035,117560.0,117550.0,0.2818603]
["bitfinex-derivatives","BTCF0:USTF0",1752861909212,0.5308535,117560.0,117550.0,0.72637128]
["bitfinex-derivatives","BTCF0:USTF0",1752861909405,0.53091682,117560.0,117550.0,0.2888603]
["bitfinex-derivatives","BTCF0:USTF0",1752861909811,0.54866682,117560.0,117550.0,0.2928603]
["bitfinex-derivatives","BTCF0:USTF0",1752861910108,0.9861778,117560.0,117550.0,0.2928603]
["bitfinex-derivatives","BTCF0:USTF0",1752861910308,0.9861778,117560.0,117550.0,0.1227923]
["bitfinex-derivatives","BTCF0:USTF0",1752861910309,1.00390448,117560.0,117550.0,0.1227923]
["bitfinex-derivatives","BTCF0:USTF0",1752861910812,1.00390448,117560.0,117550.0,0.2928598]
["bitfinex-derivatives","BTCF0:USTF0",1752861912511,1.00398138,117560.0,117550.0,0.2928598]
["bitfinex-derivatives","BTCF0:USTF0",1752861912716,1.00397296,117560.0,117550.0,0.2928598]
["bitfinex-derivatives","BTCF0:USTF0",1752861912919,1.00398138,117560.0,117550.0,0.2928598]
["bitfinex-derivatives","BTCF0:USTF0",1752861913216,1.00390448,117560.0,117550.0,0.1227923]
["bitfinex-derivatives","BTCF0:USTF0",1752861913416,1.00390448,117560.0,117550.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1752861913612,1.13390448,117560.0,117550.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1752861914316,1.57141546,117560.0,117550.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1752861914610,1.13390448,117560.0,117550.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1752861914816,1.57141546,117560.0,117550.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1752861915217,1.13390448,117560.0,117550.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1752861915415,1.13390448,117560.0,117550.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1752861916212,1.57141546,117560.0,117550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752861918015,1.57149236,117560.0,117550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752861918520,1.57141546,117560.0,117550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752861918919,1.57141546,117560.0,117550.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1752861922221,1.57141546,117560.0,117550.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1752861922415,0.6963935,117560.0,117550.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1752861922614,1.13390448,117560.0,117550.0,0.2385174]
["bitfinex-derivatives","BTCF0:USTF0",1752861922817,1.13390448,117560.0,117550.0,0.2617074]
["bitfinex-derivatives","BTCF0:USTF0",1752861923016,1.13390448,117560.0,117550.0,0.2788674]
["bitfinex-derivatives","BTCF0:USTF0",1752861923321,1.73126448,117560.0,117550.0,0.2788674]
["bitfinex-derivatives","BTCF0:USTF0",1752861924023,1.73126448,117560.0,117550.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1752861924525,1.73134138,117560.0,117550.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1752861924722,1.73126448,117560.0,117550.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1752861927021,1.2937535,117560.0,117550.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1752861927324,1.73126448,117560.0,117550.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1752861928525,1.73126448,117560.0,117550.0,0.2617075]
["bitfinex-derivatives","BTCF0:USTF0",1752861928821,1.73126448,117560.0,117550.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1752861929725,1.13390448,117560.0,117550.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1752861929921,1.73126448,117560.0,117550.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1752861930925,1.80797546,117560.0,117550.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1752861931127,2.52957546,117560.0,117550.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1752861931622,1.49470448,117560.0,117550.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1752861932123,2.09206448,117560.0,117550.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1752861933927,2.09214138,117560.0,117550.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1752861934125,2.11373209,117560.0,117550.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1752861934425,2.11373209,117560.0,117550.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1752861934625,2.55124307,117560.0,117550.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1752861937822,1.67622111,117560.0,117550.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1752861938022,2.11373209,117560.0,117550.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1752861938431,2.11373209,117560.0,117550.0,0.2566875]
["bitfinex-derivatives","BTCF0:USTF0",1752861938818,2.11379591,117560.0,117550.0,0.2786975]
["bitfinex-derivatives","BTCF0:USTF0",1752861939020,2.11373209,117560.0,117550.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1752861939530,1.51637209,117560.0,117550.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1752861939728,2.11373209,117560.0,117550.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1752861939930,2.11373209,117560.0,117550.0,0.2786974]
["bitfinex-derivatives","BTCF0:USTF0",1752861942230,2.11373209,117560.0,117550.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1752861942931,2.11380475,117560.0,117550.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1752861943122,2.11380899,117560.0,117550.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1752861943320,2.11373209,117560.0,117550.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1752861944331,1.67622111,117560.0,117550.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1752861944528,2.11379332,117560.0,117550.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1752861944831,2.11373209,117560.0,117550.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1752861946527,1.07886111,117560.0,117550.0,0.71620848]
["bitfinex-derivatives","BTCF0:USTF0",1752861946728,1.07886111,117560.0,117550.0,0.2786975]
["bitfinex-derivatives","BTCF0:USTF0",1752861946729,0.91338598,117560.0,117550.0,0.2786975]
["bitfinex-derivatives","BTCF0:USTF0",1752861946932,0.91338598,117560.0,117550.0,0.71620848]
["bitfinex-derivatives","BTCF0:USTF0",1752861946933,0.89171837,117560.0,117550.0,0.71620848]
["bitfinex-derivatives","BTCF0:USTF0",1752861948027,0.89171837,117560.0,117550.0,0.2786975]
["bitfinex-derivatives","BTCF0:USTF0",1752861948233,1.34607935,117560.0,117550.0,0.2786975]
["bitfinex-derivatives","BTCF0:USTF0",1752861949734,1.36282935,117560.0,117550.0,0.2786975]
["bitfinex-derivatives","BTCF0:USTF0",1752861950930,0.92531837,117560.0,117550.0,0.2786975]
["bitfinex-derivatives","BTCF0:USTF0",1752861951136,0.90856837,117560.0,117550.0,0.2786975]
["bitfinex-derivatives","BTCF0:USTF0",1752861951932,0.90856837,117560.0,117550.0,0.71620848]
["bitfinex-derivatives","BTCF0:USTF0",1752861952130,0.72166487,117560.0,117550.0,1.31344848]
["bitfinex-derivatives","BTCF0:USTF0",1752861952438,0.72166487,117560.0,117550.0,1.5600414]
["bitfinex-derivatives","BTCF0:USTF0",1752861952637,0.72166487,117560.0,117550.0,1.8100414]
["bitfinex-derivatives","BTCF0:USTF0",1752861953034,6.487e-05,117560.0,117550.0,1.8100414]
["bitfinex-derivatives","BTCF0:USTF0",1752861953235,6.487e-05,117560.0,117550.0,1.5600414]
["bitfinex-derivatives","BTCF0:USTF0",1752861954839,6.487e-05,117560.0,117550.0,1.48358448]
["bitfinex-derivatives","BTCF0:USTF0",1752861956739,6.487e-05,117560.0,117550.0,1.0460735]
["bitfinex-derivatives","BTCF0:USTF0",1752861957041,6.487e-05,117560.0,117550.0,1.48358448]
["bitfinex-derivatives","BTCF0:USTF0",1752861957744,0.3608,117570.0,117560.0,0.270603]
["bitfinex-derivatives","BTCF0:USTF0",1752861957939,0.3608,117590.0,117580.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1752861958137,0.3608,117590.0,117580.0,1.34775018]
["bitfinex-derivatives","BTCF0:USTF0",1752861960042,0.5328097,117590.0,117580.0,1.35595649]
["bitfinex-derivatives","BTCF0:USTF0",1752861960243,0.5328097,117590.0,117580.0,0.91844551]
["bitfinex-derivatives","BTCF0:USTF0",1752861960440,0.9104597,117590.0,117580.0,0.91844551]
["bitfinex-derivatives","BTCF0:USTF0",1752861960943,0.9094597,117590.0,117580.0,0.32128551]
["bitfinex-derivatives","BTCF0:USTF0",1752861961238,0.9094597,117590.0,117580.0,0.92040551]
["bitfinex-derivatives","BTCF0:USTF0",1752861962038,0.9084597,117590.0,117580.0,0.92140551]
["bitfinex-derivatives","BTCF0:USTF0",1752861962244,0.7216,117590.0,117580.0,1.35891649]
["bitfinex-derivatives","BTCF0:USTF0",1752861962941,0.8916096,117590.0,117580.0,1.35891649]
["bitfinex-derivatives","BTCF0:USTF0",1752861963242,0.7216,117590.0,117580.0,1.35891649]
["bitfinex-derivatives","BTCF0:USTF0",1752861964854,0.8916097,117590.0,117580.0,1.35891649]
["bitfinex-derivatives","BTCF0:USTF0",1752861965051,0.8916097,117590.0,117580.0,0.76179649]
["bitfinex-derivatives","BTCF0:USTF0",1752861965246,0.9086997,117590.0,117580.0,0.92288551]
["bitfinex-derivatives","BTCF0:USTF0",1752861966655,0.9245997,117590.0,117580.0,0.92288551]
["bitfinex-derivatives","BTCF0:USTF0",1752861966856,1.36211068,117590.0,117580.0,0.92288551]
["bitfinex-derivatives","BTCF0:USTF0",1752861967756,0.9245997,117590.0,117580.0,0.92288551]
["bitfinex-derivatives","BTCF0:USTF0",1752861969056,1.36211068,117590.0,117580.0,0.92288551]
["bitfinex-derivatives","BTCF0:USTF0",1752861970358,1.36211068,117590.0,117580.0,0.32428551]
["bitfinex-derivatives","BTCF0:USTF0",1752861970559,1.36211068,117590.0,117580.0,0.92316551]
["bitfinex-derivatives","BTCF0:USTF0",1752861973559,1.36211068,117590.0,117580.0,0.92216551]
["bitfinex-derivatives","BTCF0:USTF0",1752861974656,1.36211068,117590.0,117580.0,0.92016551]
["bitfinex-derivatives","BTCF0:USTF0",1752861976162,0.9245997,117590.0,117580.0,0.92016551]
["bitfinex-derivatives","BTCF0:USTF0",1752861976457,0.9086997,117590.0,117580.0,0.92016551]
["bitfinex-derivatives","BTCF0:USTF0",1752861976762,0.9086997,117590.0,117580.0,1.35767649]
["bitfinex-derivatives","BTCF0:USTF0",1752861977263,0.9086997,117590.0,117580.0,0.92016551]
["bitfinex-derivatives","BTCF0:USTF0",1752861984066,0.9239497,117590.0,117580.0,0.92016551]
["bitfinex-derivatives","BTCF0:USTF0",1752861985268,1.36146068,117590.0,117580.0,0.92016551]
["bitfinex-derivatives","BTCF0:USTF0",1752861985566,0.9239497,117590.0,117580.0,0.92016551]
["bitfinex-derivatives","BTCF0:USTF0",1752861986762,1.36146068,117590.0,117580.0,0.92016551]
["bitfinex-derivatives","BTCF0:USTF0",1752861987166,0.9239497,117590.0,117580.0,0.92016551]
["bitfinex-derivatives","BTCF0:USTF0",1752861987365,1.36146068,117590.0,117580.0,0.92016551]
["bitfinex-derivatives","BTCF0:USTF0",1752861989863,1.36146068,117590.0,117580.0,0.91864551]
["bitfinex-derivatives","BTCF0:USTF0",1752861990258,1.36146068,117590.0,117580.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1752861990461,1.40146068,117590.0,117580.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1752861990669,1.40146068,117590.0,117580.0,0.2052446]
["bitfinex-derivatives","BTCF0:USTF0",1752861990867,1.40146068,117590.0,117580.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1752861991064,1.40146068,117590.0,117580.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1752861991670,1.40146068,117590.0,117580.0,0.2300746]
["bitfinex-derivatives","BTCF0:USTF0",1752861991971,1.40246068,117590.0,117580.0,0.2300746]
["bitfinex-derivatives","BTCF0:USTF0",1752861992466,0.9649497,117590.0,117580.0,0.2300746]
["bitfinex-derivatives","BTCF0:USTF0",1752861992671,1.40246068,117590.0,117580.0,0.23805418]
["bitfinex-derivatives","BTCF0:USTF0",1752861992871,1.40246068,117590.0,117580.0,0.2300746]
["bitfinex-derivatives","BTCF0:USTF0",1752861994562,1.40246068,117590.0,117580.0,0.2470046]
["bitfinex-derivatives","BTCF0:USTF0",1752861995070,1.40246068,117590.0,117580.0,0.2690246]
["bitfinex-derivatives","BTCF0:USTF0",1752861995272,1.40346068,117590.0,117580.0,0.2690246]
["bitfinex-derivatives","BTCF0:USTF0",1752861995670,1.36346068,117590.0,117580.0,0.2690246]
["bitfinex-derivatives","BTCF0:USTF0",1752861995971,0.74069,117590.0,117580.0,0.2690246]
["bitfinex-derivatives","BTCF0:USTF0",1752861996268,1e-07,117590.0,117580.0,1.61187293]
["bitfinex-derivatives","BTCF0:USTF0",1752861996468,0.3608,117600.0,117590.0,0.1700101]
["bitfinex-derivatives","BTCF0:USTF0",1752861996671,0.3608,117600.0,117590.0,0.70522108]
["bitfinex-derivatives","BTCF0:USTF0",1752861997166,0.3608,117600.0,117590.0,0.781678]
["bitfinex-derivatives","BTCF0:USTF0",1752861997367,0.3608,117600.0,117590.0,0.34416702]
["bitfinex-derivatives","BTCF0:USTF0",1752861997563,0.3608,117600.0,117590.0,0.781678]
["bitfinex-derivatives","BTCF0:USTF0",1752861997971,0.3608,117600.0,117590.0,0.34416702]
["bitfinex-derivatives","BTCF0:USTF0",1752861998367,0.5307957,117600.0,117590.0,0.70522108]
["bitfinex-derivatives","BTCF0:USTF0",1752861998573,0.3608,117600.0,117590.0,0.70522108]
["bitfinex-derivatives","BTCF0:USTF0",1752861998774,0.3608,117600.0,117590.0,1.30330108]
["bitfinex-derivatives","BTCF0:USTF0",1752861998974,0.3608,117600.0,117590.0,1.30430108]
["bitfinex-derivatives","BTCF0:USTF0",1752862005676,0.3608,117600.0,117590.0,1.380758]
["bitfinex-derivatives","BTCF0:USTF0",1752862006077,0.5307956,117600.0,117590.0,1.30430108]
["bitfinex-derivatives","BTCF0:USTF0",1752862006276,0.5307956,117600.0,117590.0,1.38062224]
["bitfinex-derivatives","BTCF0:USTF0",1752862006777,0.5473356,117600.0,117590.0,1.37998272]
["bitfinex-derivatives","BTCF0:USTF0",1752862007077,0.5623156,117600.0,117590.0,0.94263174]
["bitfinex-derivatives","BTCF0:USTF0",1752862007478,0.99982658,117600.0,117590.0,0.34503174]
["bitfinex-derivatives","BTCF0:USTF0",1752862007678,0.99982658,117600.0,117590.0,0.8663901]
["bitfinex-derivatives","BTCF0:USTF0",1752862009073,0.99982658,117600.0,117590.0,0.69638]
["bitfinex-derivatives","BTCF0:USTF0",1752862009275,1.59750658,117600.0,117590.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1752862009474,1.59750658,117600.0,117590.0,0.2297601]
["bitfinex-derivatives","BTCF0:USTF0",1752862010268,1.59750658,117600.0,117590.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1752862010976,1.59750658,117600.0,117590.0,0.2297601]
["bitfinex-derivatives","BTCF0:USTF0",1752862011378,0.99982658,117600.0,117590.0,0.2687101]
["bitfinex-derivatives","BTCF0:USTF0",1752862011578,1.59766658,117600.0,117590.0,0.2687101]
["bitfinex-derivatives","BTCF0:USTF0",1752862012579,0.99982658,117600.0,117590.0,0.2687101]
["bitfinex-derivatives","BTCF0:USTF0",1752862017475,0.99982658,117600.0,117590.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1752862017675,1.10982658,117600.0,117590.0,0.2687101]
["bitfinex-derivatives","BTCF0:USTF0",1752862018278,0.99982658,117600.0,117590.0,0.2687101]
["bitfinex-derivatives","BTCF0:USTF0",1752862018882,0.5623156,117600.0,117590.0,0.2687101]
["bitfinex-derivatives","BTCF0:USTF0",1752862019083,0.99982658,117600.0,117590.0,0.2687101]
["bitfinex-derivatives","BTCF0:USTF0",1752862025390,0.99982658,117600.0,117590.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1752862025690,1.10982658,117600.0,117590.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1752862026690,1.10982658,117600.0,117590.0,0.2297601]
["bitfinex-derivatives","BTCF0:USTF0",1752862026890,0.6723156,117600.0,117590.0,0.2297601]
["bitfinex-derivatives","BTCF0:USTF0",1752862027184,1.10982658,117600.0,117590.0,0.2297601]
["bitfinex-derivatives","BTCF0:USTF0",1752862027391,0.99982658,117600.0,117590.0,0.2672901]
["bitfinex-derivatives","BTCF0:USTF0",1752862027585,1.59690658,117600.0,117590.0,0.2672901]
["bitfinex-derivatives","BTCF0:USTF0",1752862027889,0.5473356,117600.0,117590.0,0.70480108]
["bitfinex-derivatives","BTCF0:USTF0",1752862028090,0.5473356,117600.0,117590.0,0.2672901]
["bitfinex-derivatives","BTCF0:USTF0",1752862028592,0.5614356,117600.0,117590.0,0.2672901]
["bitfinex-derivatives","BTCF0:USTF0",1752862029385,0.99894658,117600.0,117590.0,0.2672901]
["bitfinex-derivatives","BTCF0:USTF0",1752862031091,0.99894658,117600.0,117590.0,0.2508001]
["bitfinex-derivatives","BTCF0:USTF0",1752862031383,0.99894658,117600.0,117590.0,0.2456101]
["bitfinex-derivatives","BTCF0:USTF0",1752862032288,0.5614356,117600.0,117590.0,0.2456101]
["bitfinex-derivatives","BTCF0:USTF0",1752862032489,0.99894658,117600.0,117590.0,0.2456101]
["bitfinex-derivatives","BTCF0:USTF0",1752862033291,0.5614356,117600.0,117590.0,0.2672901]
["bitfinex-derivatives","BTCF0:USTF0",1752862033492,0.5473356,117600.0,117590.0,0.2672901]
["bitfinex-derivatives","BTCF0:USTF0",1752862034394,0.5614356,117600.0,117590.0,0.2672901]
["bitfinex-derivatives","BTCF0:USTF0",1752862035591,0.99894658,117600.0,117590.0,0.2672901]
["bitfinex-derivatives","BTCF0:USTF0",1752862036290,0.99894658,117600.0,117590.0,0.2508001]
["bitfinex-derivatives","BTCF0:USTF0",1752862036689,0.99894658,117600.0,117590.0,0.2672901]
["bitfinex-derivatives","BTCF0:USTF0",1752862040694,1.10894658,117600.0,117590.0,0.2297601]
["bitfinex-derivatives","BTCF0:USTF0",1752862041286,1.10894658,117600.0,117590.0,0.2307601]
["bitfinex-derivatives","BTCF0:USTF0",1752862041593,1.10894658,117600.0,117590.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1752862041997,1.10894658,117600.0,117590.0,0.1962301]
["bitfinex-derivatives","BTCF0:USTF0",1752862042294,1.10894658,117600.0,117590.0,0.2295901]
["bitfinex-derivatives","BTCF0:USTF0",1752862042496,0.74814658,117600.0,117590.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1752862042696,0.74814658,117600.0,117590.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1752862042995,0.3106356,117600.0,117590.0,0.2285901]
["bitfinex-derivatives","BTCF0:USTF0",1752862043195,0.74814658,117600.0,117590.0,0.2285901]
["bitfinex-derivatives","BTCF0:USTF0",1752862043392,0.74814658,117600.0,117590.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1752862044797,0.74814658,117600.0,117590.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1752862047599,0.74814658,117600.0,117590.0,0.2285901]
["bitfinex-derivatives","BTCF0:USTF0",1752862048199,0.74814658,117600.0,117590.0,0.2661201]
["bitfinex-derivatives","BTCF0:USTF0",1752862050901,0.63814658,117600.0,117590.0,0.2661201]
["bitfinex-derivatives","BTCF0:USTF0",1752862051303,0.1865356,117600.0,117590.0,0.70363108]
["bitfinex-derivatives","BTCF0:USTF0",1752862051904,0.1865356,117600.0,117590.0,0.2661201]
["bitfinex-derivatives","BTCF0:USTF0",1752862052403,0.1865356,117600.0,117590.0,0.34244174]
["bitfinex-derivatives","BTCF0:USTF0",1752862056705,0.1997356,117600.0,117590.0,0.2661201]
["bitfinex-derivatives","BTCF0:USTF0",1752862056906,0.63724658,117600.0,117590.0,0.34244174]
["bitfinex-derivatives","BTCF0:USTF0",1752862059012,0.63724658,117600.0,117590.0,0.2661201]
["bitfinex-derivatives","BTCF0:USTF0",1752862060912,0.1997356,117600.0,117590.0,0.2661201]
["bitfinex-derivatives","BTCF0:USTF0",1752862061305,0.63724658,117600.0,117590.0,0.2661201]
["bitfinex-derivatives","BTCF0:USTF0",1752862062611,0.76724658,117600.0,117590.0,0.09611]
["bitfinex-derivatives","BTCF0:USTF0",1752862062816,0.76724658,117600.0,117590.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1752862063117,0.76724658,117600.0,117590.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1752862063914,1.20475756,117600.0,117590.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1752862064115,0.76724658,117600.0,117590.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1752862064513,0.76724658,117600.0,117590.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1752862065215,0.76724658,117600.0,117590.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1752862065412,0.76924658,117600.0,117590.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1752862066816,0.76924658,117600.0,117590.0,0.22789]
["bitfinex-derivatives","BTCF0:USTF0",1752862067420,0.3317356,117600.0,117590.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1752862067718,0.76924658,117600.0,117590.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1752862069917,0.76924658,117600.0,117590.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1752862070621,0.77754637,117600.0,117590.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1752862071617,0.76924658,117600.0,117590.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1752862071823,0.76924658,117600.0,117590.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1752862073122,0.76924658,117600.0,117590.0,0.2278901]
["bitfinex-derivatives","BTCF0:USTF0",1752862073323,1.36616658,117600.0,117590.0,0.2648001]
["bitfinex-derivatives","BTCF0:USTF0",1752862073825,1.36616658,117600.0,117590.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1752862074320,1.36616658,117600.0,117590.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1752862077825,0.76924658,117600.0,117590.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1752862078025,1.36616658,117600.0,117590.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1752862081023,1.36616658,117600.0,117590.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1752862081229,1.36616658,117600.0,117590.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1752862081428,1.36616658,117600.0,117590.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1752862081629,1.36616658,117600.0,117590.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1752862081827,1.36616658,117600.0,117590.0,0.2278899]
["bitfinex-derivatives","BTCF0:USTF0",1752862082531,1.36616658,117600.0,117590.0,0.2430599]
["bitfinex-derivatives","BTCF0:USTF0",1752862083030,1.36616658,117600.0,117590.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1752862085030,1.36616658,117600.0,117590.0,0.2430601]
["bitfinex-derivatives","BTCF0:USTF0",1752862085330,1.36616658,117600.0,117590.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1752862085831,1.36616658,117600.0,117590.0,0.24306]
["bitfinex-derivatives","BTCF0:USTF0",1752862086025,1.36616658,117600.0,117590.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1752862086332,1.36616658,117600.0,117590.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1752862086528,1.36616658,117600.0,117590.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1752862087228,1.36616658,117600.0,117590.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1752862088332,1.36616658,117600.0,117590.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1752862089131,1.36616658,117600.0,117590.0,0.24281]
["bitfinex-derivatives","BTCF0:USTF0",1752862090332,1.36616658,117600.0,117590.0,0.24783]
["bitfinex-derivatives","BTCF0:USTF0",1752862090532,1.36616658,117600.0,117590.0,0.26436]
["bitfinex-derivatives","BTCF0:USTF0",1752862091634,1.36616658,117600.0,117590.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1752862092133,1.80367756,117600.0,117590.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1752862093433,1.36616658,117600.0,117590.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1752862093629,1.36616658,117600.0,117590.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1752862093830,1.36616658,117600.0,117590.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1752862098141,1.36616658,117600.0,117590.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1752862098533,1.36616658,117600.0,117590.0,0.24281]
["bitfinex-derivatives","BTCF0:USTF0",1752862098835,1.36616658,117600.0,117590.0,0.26436]
["bitfinex-derivatives","BTCF0:USTF0",1752862099233,1.36616658,117600.0,117590.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1752862099734,1.36616658,117600.0,117590.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1752862099929,1.80367756,117600.0,117590.0,0.02214739]
["bitfinex-derivatives","BTCF0:USTF0",1752862100335,1.82519243,117600.0,117590.0,0.02214739]
["bitfinex-derivatives","BTCF0:USTF0",1752862101340,0.1978787,117570.0,117560.0,0.36403024]
["bitfinex-derivatives","BTCF0:USTF0",1752862101540,0.63538968,117570.0,117560.0,0.35321784]
["bitfinex-derivatives","BTCF0:USTF0",1752862101740,0.63538968,117570.0,117560.0,0.14568164]
["bitfinex-derivatives","BTCF0:USTF0",1752862102242,0.63538968,117570.0,117560.0,0.16232959]
["bitfinex-derivatives","BTCF0:USTF0",1752862102542,0.63538968,117570.0,117560.0,0.34891259]
["bitfinex-derivatives","BTCF0:USTF0",1752862102742,0.63538968,117570.0,117560.0,0.27259095]
["bitfinex-derivatives","BTCF0:USTF0",1752862103445,0.63538968,117570.0,117560.0,0.27459095]
["bitfinex-derivatives","BTCF0:USTF0",1752862105443,0.25211376,117570.0,117560.0,0.71210193]
["bitfinex-derivatives","BTCF0:USTF0",1752862105747,0.87062842,117580.0,117570.0,0.2642584]
["bitfinex-derivatives","BTCF0:USTF0",1752862105941,0.27386842,117580.0,117570.0,0.70176938]
["bitfinex-derivatives","BTCF0:USTF0",1752862106339,0.27386842,117580.0,117570.0,0.2642584]
["bitfinex-derivatives","BTCF0:USTF0",1752862106747,0.2550504,117580.0,117570.0,0.2642584]
["bitfinex-derivatives","BTCF0:USTF0",1752862107046,0.212542,117580.0,117570.0,0.2652584]
["bitfinex-derivatives","BTCF0:USTF0",1752862109047,0.228062,117580.0,117570.0,0.2652584]
["bitfinex-derivatives","BTCF0:USTF0",1752862109749,0.228062,117580.0,117570.0,0.2662584]
["bitfinex-derivatives","BTCF0:USTF0",1752862113649,0.66557298,117580.0,117570.0,0.2662584]
["bitfinex-derivatives","BTCF0:USTF0",1752862115350,0.228062,117580.0,117570.0,0.2662584]
["bitfinex-derivatives","BTCF0:USTF0",1752862117652,0.66557298,117580.0,117570.0,0.2662584]
["bitfinex-derivatives","BTCF0:USTF0",1752862118150,0.228062,117580.0,117570.0,0.2662584]
["bitfinex-derivatives","BTCF0:USTF0",1752862119352,0.66557298,117580.0,117570.0,0.2662584]
["bitfinex-derivatives","BTCF0:USTF0",1752862120247,0.228062,117580.0,117570.0,0.2662584]
["bitfinex-derivatives","BTCF0:USTF0",1752862120953,0.66557298,117580.0,117570.0,0.2662584]
["bitfinex-derivatives","BTCF0:USTF0",1752862121257,0.67751298,117580.0,117570.0,0.2662584]
["bitfinex-derivatives","BTCF0:USTF0",1752862122054,0.68751298,117580.0,117570.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1752862122255,0.68751298,117580.0,117570.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1752862122655,0.68751298,117580.0,117570.0,0.2295392]
["bitfinex-derivatives","BTCF0:USTF0",1752862122955,0.68751298,117580.0,117570.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1752862123456,0.68751298,117580.0,117570.0,0.2295391]
["bitfinex-derivatives","BTCF0:USTF0",1752862123856,0.68751298,117580.0,117570.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1752862125258,0.68751298,117580.0,117570.0,0.2295395]
["bitfinex-derivatives","BTCF0:USTF0",1752862127859,0.68751298,117580.0,117570.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1752862129359,0.68751298,117580.0,117570.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1752862129960,0.68751298,117580.0,117570.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1752862129961,0.70674566,117580.0,117570.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1752862131063,0.70674566,117580.0,117570.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1752862131767,0.70674566,117580.0,117570.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1752862132964,0.70674566,117580.0,117560.0,0.11046164]
["bitfinex-derivatives","BTCF0:USTF0",1752862132965,0.1859501,117570.0,117560.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1752862133262,1.35992108,117570.0,117560.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1752862133568,0.1959046,117560.0,117550.0,0.0673017]
["bitfinex-derivatives","BTCF0:USTF0",1752862133768,0.1959046,117560.0,117550.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1752862133769,0.76341558,117560.0,117550.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1752862134964,0.78220267,117560.0,117550.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1752862135169,0.78220267,117560.0,117550.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1752862135668,0.78220267,117560.0,117550.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1752862136464,0.78220267,117560.0,117550.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1752862137074,0.78220267,117560.0,117550.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1752862138373,1.21971365,117560.0,117550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752862140077,1.21971365,117560.0,117530.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1752862140078,0.1959329,117540.0,117530.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1752862140273,1.37851385,117540.0,117530.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1752862140777,1.37851385,117540.0,117530.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1752862141572,1.37851385,117540.0,117530.0,0.0883825]
["bitfinex-derivatives","BTCF0:USTF0",1752862141779,1.35992388,117540.0,117530.0,0.1093325]
["bitfinex-derivatives","BTCF0:USTF0",1752862141974,0.9224129,117540.0,117530.0,0.1093325]
["bitfinex-derivatives","BTCF0:USTF0",1752862142179,1.35992388,117540.0,117530.0,0.1093325]
["bitfinex-derivatives","BTCF0:USTF0",1752862142379,0.9224129,117540.0,117530.0,0.1093325]
["bitfinex-derivatives","BTCF0:USTF0",1752862142579,1.35992388,117540.0,117530.0,0.2794297]
["bitfinex-derivatives","BTCF0:USTF0",1752862142782,1.22992388,117540.0,117530.0,0.2834297]
["bitfinex-derivatives","BTCF0:USTF0",1752862143282,1.22992388,117540.0,117530.0,0.2814297]
["bitfinex-derivatives","BTCF0:USTF0",1752862143484,0.1859929,117540.0,117530.0,0.71894068]
["bitfinex-derivatives","BTCF0:USTF0",1752862143880,0.1859929,117540.0,117530.0,0.2774297]
["bitfinex-derivatives","BTCF0:USTF0",1752862144184,0.7825129,117540.0,117530.0,0.2774297]
["bitfinex-derivatives","BTCF0:USTF0",1752862146383,1.22002388,117540.0,117530.0,0.2774297]
["bitfinex-derivatives","BTCF0:USTF0",1752862147685,0.7825129,117540.0,117530.0,0.2774297]
["bitfinex-derivatives","BTCF0:USTF0",1752862149379,0.61752878,117550.0,117540.0,0.1700827]
["bitfinex-derivatives","BTCF0:USTF0",1752862149380,0.3131281,117550.0,117540.0,0.1700827]
["bitfinex-derivatives","BTCF0:USTF0",1752862149584,0.3131281,117550.0,117540.0,0.70132368]
["bitfinex-derivatives","BTCF0:USTF0",1752862149782,0.3131281,117550.0,117540.0,0.2638127]
["bitfinex-derivatives","BTCF0:USTF0",1752862150485,0.3131281,117550.0,117540.0,0.2648127]
["bitfinex-derivatives","BTCF0:USTF0",1752862156782,0.76057908,117550.0,117540.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1752862156983,0.88057908,117550.0,117540.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1752862158387,0.88057908,117550.0,117540.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1752862158987,0.88057908,117550.0,117540.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1752862160281,0.90237769,117550.0,117540.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1752862160487,0.90237769,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752862161784,0.1933616,117520.0,117510.0,0.29832773]
["bitfinex-derivatives","BTCF0:USTF0",1752862161982,0.63087258,117520.0,117510.0,0.31469773]
["bitfinex-derivatives","BTCF0:USTF0",1752862162586,0.1844216,117520.0,117510.0,0.31469773]
["bitfinex-derivatives","BTCF0:USTF0",1752862162790,0.62193258,117520.0,117510.0,0.31469773]
["bitfinex-derivatives","BTCF0:USTF0",1752862162980,0.1844216,117520.0,117510.0,0.31869773]
["bitfinex-derivatives","BTCF0:USTF0",1752862163186,0.62193258,117520.0,117510.0,0.31869773]
["bitfinex-derivatives","BTCF0:USTF0",1752862163386,0.1844216,117520.0,117510.0,0.31869773]
["bitfinex-derivatives","BTCF0:USTF0",1752862164387,0.1844216,117520.0,117510.0,0.32269773]
["bitfinex-derivatives","BTCF0:USTF0",1752862164788,0.62193258,117520.0,117510.0,0.32269773]
["bitfinex-derivatives","BTCF0:USTF0",1752862167096,0.75087258,117520.0,117510.0,0.28017933]
["bitfinex-derivatives","BTCF0:USTF0",1752862167287,0.75087258,117520.0,117510.0,0.11005323]
["bitfinex-derivatives","BTCF0:USTF0",1752862167792,0.75087258,117520.0,117510.0,0.28017933]
["bitfinex-derivatives","BTCF0:USTF0",1752862168995,0.3133616,117520.0,117510.0,0.28017933]
["bitfinex-derivatives","BTCF0:USTF0",1752862169295,0.75087258,117520.0,117510.0,0.28017933]
["bitfinex-derivatives","BTCF0:USTF0",1752862173199,0.3133616,117520.0,117510.0,0.28017933]
["bitfinex-derivatives","BTCF0:USTF0",1752862173499,0.75087258,117520.0,117510.0,0.28017933]
["bitfinex-derivatives","BTCF0:USTF0",1752862174200,1.47247258,117520.0,117510.0,0.28017933]
["bitfinex-derivatives","BTCF0:USTF0",1752862175101,1.47247258,117520.0,117510.0,0.11005323]
["bitfinex-derivatives","BTCF0:USTF0",1752862175302,1.47247258,117520.0,117510.0,0.28017933]
["bitfinex-derivatives","BTCF0:USTF0",1752862182812,1.47247258,117520.0,117510.0,0.11005323]
["bitfinex-derivatives","BTCF0:USTF0",1752862183009,1.47247258,117520.0,117510.0,0.28017923]
["bitfinex-derivatives","BTCF0:USTF0",1752862184613,1.0349616,117520.0,117510.0,0.28017923]
["bitfinex-derivatives","BTCF0:USTF0",1752862184814,1.47247258,117520.0,117510.0,0.28017923]
["bitfinex-derivatives","BTCF0:USTF0",1752862186414,1.47247258,117520.0,117510.0,0.11005323]
["bitfinex-derivatives","BTCF0:USTF0",1752862186906,1.47247258,117520.0,117510.0,0.28017903]
["bitfinex-derivatives","BTCF0:USTF0",1752862187109,1.47247258,117520.0,117510.0,0.11005323]
["bitfinex-derivatives","BTCF0:USTF0",1752862187405,1.47247258,117520.0,117510.0,0.09368323]
["bitfinex-derivatives","BTCF0:USTF0",1752862187810,1.49140951,117520.0,117510.0,0.07322323]
["bitfinex-derivatives","BTCF0:USTF0",1752862189515,1.49140951,117520.0,117510.0,0.07122323]
["bitfinex-derivatives","BTCF0:USTF0",1752862190514,1.49140951,117520.0,117510.0,0.07022323]
["bitfinex-derivatives","BTCF0:USTF0",1752862190710,1.49140951,117520.0,117510.0,0.08534323]
["bitfinex-derivatives","BTCF0:USTF0",1752862191215,1.49140951,117520.0,117510.0,0.08234323]
["bitfinex-derivatives","BTCF0:USTF0",1752862191416,1.49140951,117520.0,117510.0,0.08434323]
["bitfinex-derivatives","BTCF0:USTF0",1752862191617,1.49140951,117520.0,117510.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1752862193517,1.92892049,117520.0,117510.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1752862193917,1.92892049,117520.0,117510.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1752862194118,1.92892049,117520.0,117510.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1752862194319,1.92892049,117520.0,117510.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1752862195718,1.49140951,117520.0,117510.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1752862196112,1.49140951,117520.0,117510.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1752862196511,2.08756951,117520.0,117510.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1752862196716,0.92495853,117520.0,117510.0,0.2641555]
["bitfinex-derivatives","BTCF0:USTF0",1752862196917,1.52111853,117520.0,117510.0,0.70166648]
["bitfinex-derivatives","BTCF0:USTF0",1752862197217,1.52111853,117520.0,117510.0,0.2641555]
["bitfinex-derivatives","BTCF0:USTF0",1752862197610,1.52107853,117520.0,117510.0,0.2641555]
["bitfinex-derivatives","BTCF0:USTF0",1752862198120,0.92495853,117520.0,117510.0,0.2641555]
["bitfinex-derivatives","BTCF0:USTF0",1752862198421,1.52107853,117520.0,117510.0,0.2641555]
["bitfinex-derivatives","BTCF0:USTF0",1752862200424,1.52107853,117520.0,117510.0,0.26427354]
["bitfinex-derivatives","BTCF0:USTF0",1752862200926,1.96752951,117520.0,117510.0,0.26427354]
["bitfinex-derivatives","BTCF0:USTF0",1752862201125,2.08752951,117520.0,117510.0,0.26427354]
["bitfinex-derivatives","BTCF0:USTF0",1752862202922,1.65001853,117520.0,117510.0,0.26427354]
["bitfinex-derivatives","BTCF0:USTF0",1752862203124,2.08752951,117520.0,117510.0,0.26427354]
["bitfinex-derivatives","BTCF0:USTF0",1752862203323,2.08752951,117520.0,117510.0,0.09414804]
["bitfinex-derivatives","BTCF0:USTF0",1752862203826,2.08752951,117520.0,117510.0,0.26427354]
["bitfinex-derivatives","BTCF0:USTF0",1752862205221,2.08752951,117520.0,117510.0,0.22963354]
["bitfinex-derivatives","BTCF0:USTF0",1752862205425,2.08752951,117520.0,117510.0,0.05950804]
["bitfinex-derivatives","BTCF0:USTF0",1752862205626,2.08752951,117520.0,117510.0,0.22963354]
["bitfinex-derivatives","BTCF0:USTF0",1752862208031,2.08752951,117520.0,117510.0,0.22900354]
["bitfinex-derivatives","BTCF0:USTF0",1752862208432,1.65001853,117520.0,117510.0,0.22900354]
["bitfinex-derivatives","BTCF0:USTF0",1752862208633,2.08752951,117520.0,117510.0,0.05887804]
["bitfinex-derivatives","BTCF0:USTF0",1752862210932,2.08752951,117520.0,117510.0,0.02539804]
["bitfinex-derivatives","BTCF0:USTF0",1752862211132,2.08752951,117520.0,117510.0,0.00111804]
["bitfinex-derivatives","BTCF0:USTF0",1752862211728,2.08752951,117520.0,117510.0,0.02499804]
["bitfinex-derivatives","BTCF0:USTF0",1752862212229,2.09597926,117520.0,117510.0,0.02499804]
["bitfinex-derivatives","BTCF0:USTF0",1752862213728,2.09597926,117520.0,117510.0,0.00111804]
["bitfinex-derivatives","BTCF0:USTF0",1752862213934,2.53349024,117520.0,117510.0,0.00111804]
["bitfinex-derivatives","BTCF0:USTF0",1752862214334,2.52504049,117520.0,117510.0,0.00111804]
["bitfinex-derivatives","BTCF0:USTF0",1752862216138,2.52504049,117520.0,117510.0,0.02499804]
["bitfinex-derivatives","BTCF0:USTF0",1752862216436,2.52504049,117520.0,117510.0,0.00111804]
["bitfinex-derivatives","BTCF0:USTF0",1752862216643,1.49140951,117520.0,117510.0,0.00111804]
["bitfinex-derivatives","BTCF0:USTF0",1752862216837,2.08728951,117520.0,117510.0,0.00111804]
["bitfinex-derivatives","BTCF0:USTF0",1752862217137,2.08728951,117520.0,117510.0,0.04990804]
["bitfinex-derivatives","BTCF0:USTF0",1752862217339,2.08728951,117520.0,117510.0,0.05847804]
["bitfinex-derivatives","BTCF0:USTF0",1752862218641,2.08928951,117520.0,117510.0,0.05747804]
["bitfinex-derivatives","BTCF0:USTF0",1752862218934,2.08928951,117520.0,117510.0,0.03256804]
["bitfinex-derivatives","BTCF0:USTF0",1752862219240,2.08928951,117520.0,117510.0,0.02399804]
["bitfinex-derivatives","BTCF0:USTF0",1752862219435,2.09028951,117520.0,117510.0,0.02399804]
["bitfinex-derivatives","BTCF0:USTF0",1752862223243,2.52780049,117520.0,117510.0,0.02399804]
["bitfinex-derivatives","BTCF0:USTF0",1752862223743,2.09028951,117520.0,117510.0,0.02399804]
["bitfinex-derivatives","BTCF0:USTF0",1752862224847,2.52780049,117520.0,117510.0,0.02399804]
["bitfinex-derivatives","BTCF0:USTF0",1752862226047,2.52780049,117520.0,117510.0,0.00011804]
["bitfinex-derivatives","BTCF0:USTF0",1752862226243,0.1842452,117510.0,117500.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1752862226451,1.11137618,117510.0,117500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752862227550,1.11137618,117510.0,117500.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1752862228645,1.70713618,117510.0,117500.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1752862228839,0.6748652,117510.0,117500.0,0.2683797]
["bitfinex-derivatives","BTCF0:USTF0",1752862229039,0.5470452,117510.0,117500.0,0.70589068]
["bitfinex-derivatives","BTCF0:USTF0",1752862229251,1.20928584,117510.0,117500.0,0.70589068]
["bitfinex-derivatives","BTCF0:USTF0",1752862229944,1.20928584,117510.0,117500.0,0.2683797]
["bitfinex-derivatives","BTCF0:USTF0",1752862231250,1.20828584,117510.0,117500.0,0.2683797]
["bitfinex-derivatives","BTCF0:USTF0",1752862232549,1.20728584,117510.0,117500.0,0.2683797]
["bitfinex-derivatives","BTCF0:USTF0",1752862234149,1.64479682,117510.0,117500.0,0.2683797]
["bitfinex-derivatives","BTCF0:USTF0",1752862235742,1.64479682,117510.0,117500.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1752862235947,1.64479682,117510.0,117500.0,0.2683797]
["bitfinex-derivatives","BTCF0:USTF0",1752862236750,1.20728584,117510.0,117500.0,0.2683797]
["bitfinex-derivatives","BTCF0:USTF0",1752862236952,1.64479682,117510.0,117500.0,0.2683797]
["bitfinex-derivatives","BTCF0:USTF0",1752862237855,1.64479682,117510.0,117500.0,0.2687797]
["bitfinex-derivatives","BTCF0:USTF0",1752862239253,1.04907682,117510.0,117500.0,0.2687797]
["bitfinex-derivatives","BTCF0:USTF0",1752862239447,1.64471682,117510.0,117500.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1752862239746,1.04907682,117510.0,117500.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1752862240052,1.65353682,117510.0,117500.0,0.2687797]
["bitfinex-derivatives","BTCF0:USTF0",1752862240456,1.65349682,117510.0,117500.0,0.2687797]
["bitfinex-derivatives","BTCF0:USTF0",1752862240655,1.05789682,117510.0,117500.0,0.2687797]
["bitfinex-derivatives","BTCF0:USTF0",1752862241144,1.65349682,117510.0,117500.0,0.2687797]
["bitfinex-derivatives","BTCF0:USTF0",1752862242553,1.21598584,117510.0,117500.0,0.2687797]
["bitfinex-derivatives","BTCF0:USTF0",1752862243059,1.65349682,117510.0,117500.0,0.2687797]
["bitfinex-derivatives","BTCF0:USTF0",1752862243354,1.21598584,117510.0,117500.0,0.2687797]
["bitfinex-derivatives","BTCF0:USTF0",1752862245253,1.65349682,117510.0,117500.0,0.2687797]
["bitfinex-derivatives","BTCF0:USTF0",1752862245561,1.21598584,117510.0,117500.0,0.2687797]
["bitfinex-derivatives","BTCF0:USTF0",1752862245861,1.65349682,117510.0,117500.0,0.2687797]
["bitfinex-derivatives","BTCF0:USTF0",1752862248052,1.65349682,117510.0,117500.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1752862248458,1.76349682,117510.0,117500.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1752862249664,1.76449682,117510.0,117500.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1752862249852,1.76449682,117510.0,117500.0,0.2687797]
["bitfinex-derivatives","BTCF0:USTF0",1752862250057,1.76549682,117510.0,117500.0,0.2687797]
["bitfinex-derivatives","BTCF0:USTF0",1752862250261,1.65549682,117510.0,117500.0,0.2687797]
["bitfinex-derivatives","BTCF0:USTF0",1752862251361,1.65533682,117510.0,117500.0,0.2687797]
["bitfinex-derivatives","BTCF0:USTF0",1752862252561,1.65533682,117510.0,117500.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1752862253864,1.65533682,117510.0,117500.0,0.2687797]
["bitfinex-derivatives","BTCF0:USTF0",1752862255667,1.65533682,117510.0,117500.0,0.2528097]
["bitfinex-derivatives","BTCF0:USTF0",1752862258968,1.54642595,117510.0,117500.0,0.2528097]
["bitfinex-derivatives","BTCF0:USTF0",1752862259264,1.54642595,117510.0,117500.0,0.2690797]
["bitfinex-derivatives","BTCF0:USTF0",1752862261667,1.66642595,117510.0,117500.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1752862261862,1.66642595,117510.0,117500.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1752862262059,1.99502606,117510.0,117500.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1752862263166,1.66642595,117510.0,117500.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1752862267770,1.33782584,117510.0,117500.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1752862267970,1.54642595,117510.0,117500.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1752862268171,1.54642595,117510.0,117500.0,0.42830011]
["bitfinex-derivatives","BTCF0:USTF0",1752862268371,1.54642595,117510.0,117500.0,0.59843981]
["bitfinex-derivatives","BTCF0:USTF0",1752862269170,1.54642595,117510.0,117500.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1752862271471,1.54642595,117510.0,117500.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1752862271861,1.54642595,117510.0,117500.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1752862272463,1.66642595,117510.0,117500.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1752862272663,1.33782584,117510.0,117500.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1752862272873,1.66642595,117510.0,117500.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1752862273772,1.66642595,117510.0,117500.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1752862274170,1.66642595,117510.0,117500.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1752862275967,1.33782584,117510.0,117500.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1752862276173,1.66642595,117510.0,117500.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1752862276569,1.54642595,117510.0,117500.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1752862277072,1.21782584,117510.0,117500.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1752862277270,1.54642595,117510.0,117500.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1752862277668,1.54642595,117510.0,117500.0,0.2698419]
["bitfinex-derivatives","BTCF0:USTF0",1752862277870,1.54642595,117510.0,117500.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1752862278374,1.54642595,117510.0,117500.0,0.2698419]
["bitfinex-derivatives","BTCF0:USTF0",1752862278569,0.5470452,117510.0,117500.0,0.92704212]
["bitfinex-derivatives","BTCF0:USTF0",1752862279071,0.5470452,117510.0,117500.0,1.52196212]
["bitfinex-derivatives","BTCF0:USTF0",1752862279574,0.5470452,117510.0,117500.0,0.8647619]
["bitfinex-derivatives","BTCF0:USTF0",1752862279874,0.5470452,117510.0,117500.0,1.52196212]
["bitfinex-derivatives","BTCF0:USTF0",1752862280075,0.87564531,117510.0,117500.0,1.52196212]
["bitfinex-derivatives","BTCF0:USTF0",1752862280274,0.87464531,117510.0,117500.0,1.52196212]
["bitfinex-derivatives","BTCF0:USTF0",1752862280573,0.87364531,117510.0,117500.0,1.52196212]
["bitfinex-derivatives","BTCF0:USTF0",1752862281174,0.5450452,117510.0,117500.0,1.30279672]
["bitfinex-derivatives","BTCF0:USTF0",1752862281769,0.3608,117510.0,117500.0,1.30279672]
["bitfinex-derivatives","BTCF0:USTF0",1752862282274,0.3608,117510.0,117500.0,1.72300472]
["bitfinex-derivatives","BTCF0:USTF0",1752862282476,0.3608,117510.0,117500.0,1.72400472]
["bitfinex-derivatives","BTCF0:USTF0",1752862282975,0.3608,117510.0,117500.0,1.72500472]
["bitfinex-derivatives","BTCF0:USTF0",1752862283474,0.3608,117510.0,117500.0,1.72700472]
["bitfinex-derivatives","BTCF0:USTF0",1752862283975,0.5309274,117510.0,117500.0,1.72600472]
["bitfinex-derivatives","BTCF0:USTF0",1752862284268,0.5450474,117510.0,117500.0,0.8696419]
["bitfinex-derivatives","BTCF0:USTF0",1752862284474,0.99190222,117510.0,117500.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1752862284673,0.99190222,117510.0,117500.0,0.69946]
["bitfinex-derivatives","BTCF0:USTF0",1752862284874,1.70666222,117510.0,117500.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1752862285076,1.70666222,117510.0,117500.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1752862285973,1.70666222,117510.0,117500.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1752862286673,1.70766222,117510.0,117500.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1752862287570,1.70866222,117510.0,117500.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1752862289178,1.77702499,117510.0,117500.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1752862290478,1.33899017,117510.0,117500.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1752862290678,1.77702499,117510.0,117500.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1752862293180,2.13782499,117510.0,117500.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1752862293384,2.13782499,117510.0,117500.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1752862293786,2.13782499,117510.0,117500.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1752862294192,2.13782499,117510.0,117500.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1752862295390,2.13782499,117510.0,117500.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1752862295591,2.13782499,117510.0,117500.0,0.00038439]
["bitfinex-derivatives","BTCF0:USTF0",1752862295788,0.1701567,117490.0,117480.0,0.06513033]
["bitfinex-derivatives","BTCF0:USTF0",1752862295992,2.09108394,117490.0,117480.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1752862296189,1.65304912,117490.0,117480.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1752862296894,2.09108394,117490.0,117480.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1752862297294,1.65304912,117490.0,117480.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1752862297496,2.09108394,117490.0,117480.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1752862300497,2.09108394,117490.0,117480.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1752862301997,1.65304912,117490.0,117480.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1752862302298,2.09108394,117490.0,117480.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1752862303099,0.1084209,117460.0,117440.0,0.1070682]
["bitfinex-derivatives","BTCF0:USTF0",1752862303289,0.1084209,117460.0,117440.0,0.1425682]
["bitfinex-derivatives","BTCF0:USTF0",1752862303290,2.01163952,117450.0,117440.0,0.1425682]
["bitfinex-derivatives","BTCF0:USTF0",1752862303495,2.13163952,117450.0,117440.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1752862303793,2.13163952,117450.0,117440.0,0.0438591]
["bitfinex-derivatives","BTCF0:USTF0",1752862303998,1.40447952,117450.0,117440.0,0.2140883]
["bitfinex-derivatives","BTCF0:USTF0",1752862304200,2.0123205,117450.0,117440.0,0.0438591]
["bitfinex-derivatives","BTCF0:USTF0",1752862304497,1.57428568,117450.0,117440.0,0.2008783]
["bitfinex-derivatives","BTCF0:USTF0",1752862304801,0.98177568,117450.0,117440.0,0.2170883]
["bitfinex-derivatives","BTCF0:USTF0",1752862305095,0.98177568,117450.0,117440.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1752862305096,2.0274905,117450.0,117440.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1752862305290,1.53662568,117450.0,117440.0,0.70774402]
["bitfinex-derivatives","BTCF0:USTF0",1752862305692,1.17594568,117450.0,117440.0,0.70774402]
["bitfinex-derivatives","BTCF0:USTF0",1752862305891,1.53674568,117450.0,117440.0,0.71608842]
["bitfinex-derivatives","BTCF0:USTF0",1752862306302,1.53674568,117450.0,117440.0,0.2780536]
["bitfinex-derivatives","BTCF0:USTF0",1752862306502,1.4127105,117450.0,117440.0,0.2780536]
["bitfinex-derivatives","BTCF0:USTF0",1752862306703,2.0294905,117450.0,117440.0,0.2780536]
["bitfinex-derivatives","BTCF0:USTF0",1752862306892,1.59145568,117450.0,117440.0,0.2780536]
["bitfinex-derivatives","BTCF0:USTF0",1752862307092,0.97467568,117450.0,117440.0,0.2780536]
["bitfinex-derivatives","BTCF0:USTF0",1752862307297,1.53364568,117450.0,117440.0,0.71608842]
["bitfinex-derivatives","BTCF0:USTF0",1752862307503,1.33288098,117450.0,117440.0,0.71608842]
["bitfinex-derivatives","BTCF0:USTF0",1752862308106,0.72168098,117450.0,117440.0,0.2780536]
["bitfinex-derivatives","BTCF0:USTF0",1752862308402,0.72168098,117450.0,117440.0,0.71608842]
["bitfinex-derivatives","BTCF0:USTF0",1752862312207,0.72168098,117450.0,117440.0,1.01628442]
["bitfinex-derivatives","BTCF0:USTF0",1752862312804,0.72168098,117450.0,117440.0,1.26628442]
["bitfinex-derivatives","BTCF0:USTF0",1752862313304,0.36088098,117450.0,117440.0,1.26628442]
["bitfinex-derivatives","BTCF0:USTF0",1752862313504,8.098e-05,117450.0,117440.0,1.26628442]
["bitfinex-derivatives","BTCF0:USTF0",1752862313907,0.36088098,117450.0,117440.0,1.26628442]
["bitfinex-derivatives","BTCF0:USTF0",1752862314110,0.36088098,117450.0,117440.0,1.87676442]
["bitfinex-derivatives","BTCF0:USTF0",1752862314409,0.36088098,117450.0,117440.0,1.62676442]
["bitfinex-derivatives","BTCF0:USTF0",1752862316405,0.36088098,117450.0,117440.0,1.1882096]
["bitfinex-derivatives","BTCF0:USTF0",1752862316602,0.36088098,117450.0,117440.0,1.62624442]
["bitfinex-derivatives","BTCF0:USTF0",1752862316905,0.36088098,117450.0,117440.0,2.06427924]
["bitfinex-derivatives","BTCF0:USTF0",1752862317206,0.3608,117460.0,117450.0,0.1702147]
["bitfinex-derivatives","BTCF0:USTF0",1752862317411,0.6467591,117470.0,117460.0,0.2146102]
["bitfinex-derivatives","BTCF0:USTF0",1752862317606,0.6042115,117470.0,117460.0,0.8727202]
["bitfinex-derivatives","BTCF0:USTF0",1752862317801,0.2434115,117470.0,117460.0,0.8727202]
["bitfinex-derivatives","BTCF0:USTF0",1752862318007,0.2477915,117470.0,117460.0,0.8727202]
["bitfinex-derivatives","BTCF0:USTF0",1752862318206,0.2718015,117470.0,117460.0,0.8727202]
["bitfinex-derivatives","BTCF0:USTF0",1752862318810,0.2718015,117470.0,117460.0,0.8737202]
["bitfinex-derivatives","BTCF0:USTF0",1752862319015,0.2718015,117470.0,117460.0,1.31175502]
["bitfinex-derivatives","BTCF0:USTF0",1752862319914,0.2477915,117470.0,117460.0,1.31175502]
["bitfinex-derivatives","BTCF0:USTF0",1752862320115,0.2477915,117470.0,117460.0,1.31275502]
["bitfinex-derivatives","BTCF0:USTF0",1752862320907,0.2052445,117470.0,117460.0,1.31275502]
["bitfinex-derivatives","BTCF0:USTF0",1752862322417,0.5616645,117470.0,117460.0,1.31275502]
["bitfinex-derivatives","BTCF0:USTF0",1752862323020,0.6166445,117470.0,117460.0,0.2646802]
["bitfinex-derivatives","BTCF0:USTF0",1752862323217,0.69387932,117470.0,117460.0,0.8738802]
["bitfinex-derivatives","BTCF0:USTF0",1752862323518,1.05467932,117470.0,117460.0,0.2646802]
["bitfinex-derivatives","BTCF0:USTF0",1752862323708,1.06456932,117470.0,117460.0,0.2646802]
["bitfinex-derivatives","BTCF0:USTF0",1752862324708,1.06456932,117470.0,117460.0,0.8770002]
["bitfinex-derivatives","BTCF0:USTF0",1752862325031,0.6265345,117470.0,117460.0,0.8770002]
["bitfinex-derivatives","BTCF0:USTF0",1752862325220,1.06456932,117470.0,117460.0,0.8770002]
["bitfinex-derivatives","BTCF0:USTF0",1752862325413,1.06456932,117470.0,117460.0,0.2646802]
["bitfinex-derivatives","BTCF0:USTF0",1752862325718,0.6265345,117470.0,117460.0,0.2646802]
["bitfinex-derivatives","BTCF0:USTF0",1752862325920,1.06456932,117470.0,117460.0,0.8789202]
["bitfinex-derivatives","BTCF0:USTF0",1752862326507,1.13456932,117470.0,117460.0,0.8789202]
["bitfinex-derivatives","BTCF0:USTF0",1752862326718,1.13456932,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752862327011,1.13456932,117470.0,117450.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1752862327012,0.2073302,117460.0,117450.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1752862327217,1.78858502,117460.0,117450.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1752862328123,1.78858502,117460.0,117450.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1752862328818,1.78858502,117460.0,117450.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1752862329113,1.78858502,117460.0,117450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752862331020,1.78858502,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752862331216,1.3505502,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752862331421,1.78858502,117460.0,117450.0,0.1722146]
["bitfinex-derivatives","BTCF0:USTF0",1752862331727,1.78858502,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752862333118,0.1867146,117450.0,117440.0,0.3580465]
["bitfinex-derivatives","BTCF0:USTF0",1752862333323,1.19419942,117450.0,117440.0,0.3580465]
["bitfinex-derivatives","BTCF0:USTF0",1752862334017,0.7561646,117450.0,117440.0,0.3580465]
["bitfinex-derivatives","BTCF0:USTF0",1752862334214,1.06419942,117450.0,117440.0,0.3580465]
["bitfinex-derivatives","BTCF0:USTF0",1752862334417,1.06419942,117450.0,117440.0,0.3590465]
["bitfinex-derivatives","BTCF0:USTF0",1752862335125,1.06419942,117450.0,117440.0,0.3164894]
["bitfinex-derivatives","BTCF0:USTF0",1752862335623,0.69526683,117450.0,117440.0,0.3164894]
["bitfinex-derivatives","BTCF0:USTF0",1752862335921,1.13330165,117450.0,117440.0,0.3184894]
["bitfinex-derivatives","BTCF0:USTF0",1752862336116,0.69526683,117450.0,117440.0,0.3184894]
["bitfinex-derivatives","BTCF0:USTF0",1752862336313,1.13330165,117450.0,117440.0,0.3184894]
["bitfinex-derivatives","BTCF0:USTF0",1752862337524,1.14330165,117450.0,117440.0,0.0897844]
["bitfinex-derivatives","BTCF0:USTF0",1752862337724,1.14330165,117450.0,117440.0,0.2600136]
["bitfinex-derivatives","BTCF0:USTF0",1752862338319,1.75802165,117450.0,117440.0,0.2600136]
["bitfinex-derivatives","BTCF0:USTF0",1752862340022,1.75802165,117450.0,117440.0,0.2759436]
["bitfinex-derivatives","BTCF0:USTF0",1752862340624,1.75802165,117450.0,117440.0,0.1057144]
["bitfinex-derivatives","BTCF0:USTF0",1752862340824,1.31998683,117450.0,117440.0,0.2759436]
["bitfinex-derivatives","BTCF0:USTF0",1752862341020,1.75802165,117450.0,117440.0,0.2759436]
["bitfinex-derivatives","BTCF0:USTF0",1752862341215,1.33907477,117450.0,117440.0,0.0897844]
["bitfinex-derivatives","BTCF0:USTF0",1752862341416,1.77710959,117450.0,117440.0,0.0681444]
["bitfinex-derivatives","BTCF0:USTF0",1752862341624,1.77710959,117450.0,117440.0,0.0443344]
["bitfinex-derivatives","BTCF0:USTF0",1752862341923,1.77710959,117450.0,117440.0,0.0681444]
["bitfinex-derivatives","BTCF0:USTF0",1752862343017,1.33907477,117450.0,117440.0,0.0681444]
["bitfinex-derivatives","BTCF0:USTF0",1752862343326,1.77710959,117450.0,117440.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1752862344416,0.2574737,117430.0,117420.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1752862344620,1.77586852,117430.0,117420.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1752862344823,1.3378337,117430.0,117420.0,0.2486982]
["bitfinex-derivatives","BTCF0:USTF0",1752862345015,1.77586852,117430.0,117420.0,0.2646282]
["bitfinex-derivatives","BTCF0:USTF0",1752862345217,1.16122852,117430.0,117420.0,0.2646282]
["bitfinex-derivatives","BTCF0:USTF0",1752862345421,1.77586852,117430.0,117420.0,0.2646282]
["bitfinex-derivatives","BTCF0:USTF0",1752862345723,1.67586852,117430.0,117420.0,0.2646282]
["bitfinex-derivatives","BTCF0:USTF0",1752862346126,1.67586852,117430.0,117420.0,0.2656282]
["bitfinex-derivatives","BTCF0:USTF0",1752862346526,1.67586852,117430.0,117420.0,0.2666282]
["bitfinex-derivatives","BTCF0:USTF0",1752862346722,1.2378337,117430.0,117420.0,0.2666282]
["bitfinex-derivatives","BTCF0:USTF0",1752862347023,2.05666852,117430.0,117420.0,0.04073853]
["bitfinex-derivatives","BTCF0:USTF0",1752862347528,2.05666852,117430.0,117420.0,0.06454853]
["bitfinex-derivatives","BTCF0:USTF0",1752862347924,2.05666852,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752862349629,2.05718852,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752862350633,2.07651411,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752862350833,0.2614527,117410.0,117400.0,0.09951]
["bitfinex-derivatives","BTCF0:USTF0",1752862351029,0.9830527,117410.0,117400.0,0.2697972]
["bitfinex-derivatives","BTCF0:USTF0",1752862351230,0.9830527,117410.0,117400.0,0.10518194]
["bitfinex-derivatives","BTCF0:USTF0",1752862351528,1.53108752,117410.0,117400.0,0.04386194]
["bitfinex-derivatives","BTCF0:USTF0",1752862351726,1.53108752,117410.0,117400.0,0.19077914]
["bitfinex-derivatives","BTCF0:USTF0",1752862351933,1.53108752,117410.0,117400.0,0.23883914]
["bitfinex-derivatives","BTCF0:USTF0",1752862352128,1.53108752,117410.0,117400.0,0.24383914]
["bitfinex-derivatives","BTCF0:USTF0",1752862352335,2.14676752,117410.0,117400.0,0.09508194]
["bitfinex-derivatives","BTCF0:USTF0",1752862352534,2.14676752,117410.0,117400.0,0.26536914]
["bitfinex-derivatives","BTCF0:USTF0",1752862352737,2.14676752,117410.0,117400.0,0.28147914]
["bitfinex-derivatives","BTCF0:USTF0",1752862353435,1.7087327,117410.0,117400.0,0.28147914]
["bitfinex-derivatives","BTCF0:USTF0",1752862353732,2.14676752,117410.0,117400.0,0.28147914]
["bitfinex-derivatives","BTCF0:USTF0",1752862354332,2.16548382,117410.0,117400.0,0.26536914]
["bitfinex-derivatives","BTCF0:USTF0",1752862354636,1.727449,117410.0,117400.0,0.21893914]
["bitfinex-derivatives","BTCF0:USTF0",1752862354936,2.16548382,117410.0,117400.0,0.28147914]
["bitfinex-derivatives","BTCF0:USTF0",1752862355434,1.617729,117410.0,117400.0,0.28147914]
["bitfinex-derivatives","BTCF0:USTF0",1752862355629,2.05576382,117410.0,117400.0,0.28147914]
["bitfinex-derivatives","BTCF0:USTF0",1752862355826,2.05576382,117410.0,117400.0,0.2758072]
["bitfinex-derivatives","BTCF0:USTF0",1752862356734,2.05576382,117410.0,117400.0,0.2381672]
["bitfinex-derivatives","BTCF0:USTF0",1752862357833,0.997169,117410.0,117400.0,0.71384202]
["bitfinex-derivatives","BTCF0:USTF0",1752862358231,0.2508289,117410.0,117400.0,1.07464202]
["bitfinex-derivatives","BTCF0:USTF0",1752862358430,0.2258589,117410.0,117400.0,0.71384202]
["bitfinex-derivatives","BTCF0:USTF0",1752862358634,0.2258589,117410.0,117400.0,0.7195166]
["bitfinex-derivatives","BTCF0:USTF0",1752862358930,0.5866589,117410.0,117400.0,0.28148178]
["bitfinex-derivatives","BTCF0:USTF0",1752862359135,0.6350289,117410.0,117400.0,0.28148178]
["bitfinex-derivatives","BTCF0:USTF0",1752862360838,0.6350289,117410.0,117400.0,0.7195166]
["bitfinex-derivatives","BTCF0:USTF0",1752862361039,0.6350289,117410.0,117400.0,0.28148178]
["bitfinex-derivatives","BTCF0:USTF0",1752862361240,0.6350289,117410.0,117400.0,0.7195166]
["bitfinex-derivatives","BTCF0:USTF0",1752862362442,0.6350289,117410.0,117400.0,0.28148178]
["bitfinex-derivatives","BTCF0:USTF0",1752862364743,0.6350289,117410.0,117400.0,0.7195166]
["bitfinex-derivatives","BTCF0:USTF0",1752862365342,0.6350289,117410.0,117400.0,0.28148178]
["bitfinex-derivatives","BTCF0:USTF0",1752862365845,0.6350289,117410.0,117400.0,0.27948178]
["bitfinex-derivatives","BTCF0:USTF0",1752862366045,0.6350289,117410.0,117400.0,0.27648178]
["bitfinex-derivatives","BTCF0:USTF0",1752862366235,0.6360289,117410.0,117400.0,0.27648178]
["bitfinex-derivatives","BTCF0:USTF0",1752862366441,0.6360289,117410.0,117400.0,0.7145166]
["bitfinex-derivatives","BTCF0:USTF0",1752862366644,0.6406289,117410.0,117400.0,0.27648178]
["bitfinex-derivatives","BTCF0:USTF0",1752862367341,0.6360289,117410.0,117400.0,0.27648178]
["bitfinex-derivatives","BTCF0:USTF0",1752862367538,0.6173126,117410.0,117400.0,0.27648178]
["bitfinex-derivatives","BTCF0:USTF0",1752862367741,0.6173126,117410.0,117400.0,0.7145166]
["bitfinex-derivatives","BTCF0:USTF0",1752862372041,0.6173126,117410.0,117400.0,0.27648178]
["bitfinex-derivatives","BTCF0:USTF0",1752862372248,0.6173126,117410.0,117400.0,0.7145166]
["bitfinex-derivatives","BTCF0:USTF0",1752862373252,0.6173126,117410.0,117400.0,0.27648178]
["bitfinex-derivatives","BTCF0:USTF0",1752862373452,0.6173126,117410.0,117400.0,0.7145166]
["bitfinex-derivatives","BTCF0:USTF0",1752862375650,0.39405,117410.0,117400.0,0.7145166]
["bitfinex-derivatives","BTCF0:USTF0",1752862375852,0.44485559,117430.0,117420.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1752862376045,0.63616109,117430.0,117420.0,1.32001272]
["bitfinex-derivatives","BTCF0:USTF0",1752862377550,0.05212559,117430.0,117420.0,1.32001272]
["bitfinex-derivatives","BTCF0:USTF0",1752862377959,0.22236899,117430.0,117420.0,1.32001272]
["bitfinex-derivatives","BTCF0:USTF0",1752862378158,0.22436899,117430.0,117420.0,1.32001272]
["bitfinex-derivatives","BTCF0:USTF0",1752862378556,0.0328,117430.0,117420.0,1.32001272]
["bitfinex-derivatives","BTCF0:USTF0",1752862378760,0.7070929,117440.0,117430.0,0.2657634]
["bitfinex-derivatives","BTCF0:USTF0",1752862378761,0.6168189,117440.0,117430.0,0.2657634]
["bitfinex-derivatives","BTCF0:USTF0",1752862378956,0.6168189,117440.0,117430.0,0.70379822]
["bitfinex-derivatives","BTCF0:USTF0",1752862379253,0.0328,117440.0,117430.0,1.32047822]
["bitfinex-derivatives","BTCF0:USTF0",1752862379454,0.41857,117450.0,117440.0,0.2657489]
["bitfinex-derivatives","BTCF0:USTF0",1752862379656,0.41857,117450.0,117440.0,0.70378372]
["bitfinex-derivatives","BTCF0:USTF0",1752862380254,0.5887844,117450.0,117440.0,0.70378372]
["bitfinex-derivatives","BTCF0:USTF0",1752862380462,0.41857,117450.0,117440.0,0.70378372]
["bitfinex-derivatives","BTCF0:USTF0",1752862380861,0.42057,117450.0,117440.0,0.70378372]
["bitfinex-derivatives","BTCF0:USTF0",1752862381064,0.5907844,117450.0,117440.0,0.70378372]
["bitfinex-derivatives","BTCF0:USTF0",1752862381265,0.5954044,117450.0,117440.0,0.2657489]
["bitfinex-derivatives","BTCF0:USTF0",1752862381463,0.44984,117450.0,117440.0,0.70378372]
["bitfinex-derivatives","BTCF0:USTF0",1752862381663,0.6200544,117450.0,117440.0,0.2657489]
["bitfinex-derivatives","BTCF0:USTF0",1752862382462,0.6200544,117450.0,117440.0,0.70378372]
["bitfinex-derivatives","BTCF0:USTF0",1752862383062,0.6200544,117450.0,117440.0,0.2657489]
["bitfinex-derivatives","BTCF0:USTF0",1752862383262,0.6200544,117450.0,117440.0,0.70378372]
["bitfinex-derivatives","BTCF0:USTF0",1752862383667,0.6200544,117450.0,117440.0,0.2657489]
["bitfinex-derivatives","BTCF0:USTF0",1752862384058,0.6200544,117450.0,117440.0,0.8821489]
["bitfinex-derivatives","BTCF0:USTF0",1752862384363,0.44984,117450.0,117440.0,1.32018372]
["bitfinex-derivatives","BTCF0:USTF0",1752862384663,0.6200544,117450.0,117440.0,1.32018372]
["bitfinex-derivatives","BTCF0:USTF0",1752862384863,0.6230544,117450.0,117440.0,1.32018372]
["bitfinex-derivatives","BTCF0:USTF0",1752862385265,0.6230544,117450.0,117440.0,0.8821489]
["bitfinex-derivatives","BTCF0:USTF0",1752862386067,0.6230544,117450.0,117440.0,1.32018372]
["bitfinex-derivatives","BTCF0:USTF0",1752862386762,0.45284,117450.0,117440.0,1.32018372]
["bitfinex-derivatives","BTCF0:USTF0",1752862387670,0.45284,117450.0,117440.0,0.8821489]
["bitfinex-derivatives","BTCF0:USTF0",1752862387969,0.45284,117450.0,117440.0,1.32018372]
["bitfinex-derivatives","BTCF0:USTF0",1752862392366,0.45284,117450.0,117440.0,0.8821489]
["bitfinex-derivatives","BTCF0:USTF0",1752862392567,0.45284,117450.0,117440.0,1.32018372]
["bitfinex-derivatives","BTCF0:USTF0",1752862392977,0.45284,117450.0,117440.0,0.8821489]
["bitfinex-derivatives","BTCF0:USTF0",1752862393178,0.45284,117450.0,117440.0,1.32018372]
["bitfinex-derivatives","BTCF0:USTF0",1752862393378,0.45284,117450.0,117440.0,0.8821489]
["bitfinex-derivatives","BTCF0:USTF0",1752862393578,0.45284,117450.0,117440.0,1.32018372]
["bitfinex-derivatives","BTCF0:USTF0",1752862394778,0.42819,117450.0,117440.0,1.32018372]
["bitfinex-derivatives","BTCF0:USTF0",1752862394978,0.40322,117450.0,117440.0,1.32018372]
["bitfinex-derivatives","BTCF0:USTF0",1752862395674,0.3658,117450.0,117440.0,1.32018372]
["bitfinex-derivatives","BTCF0:USTF0",1752862395879,0.3608,117460.0,117450.0,0.1702145]
["bitfinex-derivatives","BTCF0:USTF0",1752862396080,0.3608,117460.0,117450.0,0.70157932]
["bitfinex-derivatives","BTCF0:USTF0",1752862396478,0.41106267,117470.0,117460.0,0.26353]
["bitfinex-derivatives","BTCF0:USTF0",1752862396784,0.58124817,117470.0,117460.0,1.31724482]
["bitfinex-derivatives","BTCF0:USTF0",1752862396978,0.60519817,117470.0,117460.0,1.31724482]
["bitfinex-derivatives","BTCF0:USTF0",1752862397279,0.63453817,117470.0,117460.0,1.31724482]
["bitfinex-derivatives","BTCF0:USTF0",1752862397879,0.63853817,117470.0,117460.0,1.31724482]
["bitfinex-derivatives","BTCF0:USTF0",1752862399084,0.63853817,117470.0,117460.0,0.87921]
["bitfinex-derivatives","BTCF0:USTF0",1752862399279,0.64353817,117470.0,117460.0,1.31724482]
["bitfinex-derivatives","BTCF0:USTF0",1752862399983,0.64353817,117470.0,117460.0,1.32294594]
["bitfinex-derivatives","BTCF0:USTF0",1752862400778,0.3698,117470.0,117460.0,1.32294594]
["bitfinex-derivatives","BTCF0:USTF0",1752862402287,0.6249255,117470.0,117460.0,1.32294594]
["bitfinex-derivatives","BTCF0:USTF0",1752862402983,0.6002755,117470.0,117460.0,1.32294594]
["bitfinex-derivatives","BTCF0:USTF0",1752862403589,0.40145,117470.0,117460.0,1.32294594]
["bitfinex-derivatives","BTCF0:USTF0",1752862403781,0.3698,117470.0,117460.0,1.32294594]
["bitfinex-derivatives","BTCF0:USTF0",1752862404688,0.5399854,117470.0,117460.0,1.32294594]
["bitfinex-derivatives","BTCF0:USTF0",1752862404984,0.6249254,117470.0,117460.0,0.26923112]
["bitfinex-derivatives","BTCF0:USTF0",1752862405180,0.6291554,117470.0,117460.0,0.70726594]
["bitfinex-derivatives","BTCF0:USTF0",1752862405381,0.6291554,117470.0,117460.0,1.32210594]
["bitfinex-derivatives","BTCF0:USTF0",1752862405582,0.6249254,117470.0,117460.0,1.32210594]
["bitfinex-derivatives","BTCF0:USTF0",1752862406485,0.6249254,117470.0,117460.0,1.32254594]
["bitfinex-derivatives","BTCF0:USTF0",1752862406684,0.6291554,117470.0,117460.0,0.88451112]
["bitfinex-derivatives","BTCF0:USTF0",1752862406985,1.06719022,117470.0,117460.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1752862407184,0.2593699,117460.0,117450.0,0.2910121]
["bitfinex-derivatives","BTCF0:USTF0",1752862407390,1.05820472,117460.0,117450.0,0.2910121]
["bitfinex-derivatives","BTCF0:USTF0",1752862407688,1.05820472,117460.0,117450.0,0.3060921]
["bitfinex-derivatives","BTCF0:USTF0",1752862407887,1.05820472,117460.0,117450.0,0.31003158]
["bitfinex-derivatives","BTCF0:USTF0",1752862408182,1.13820472,117460.0,117450.0,0.06668948]
["bitfinex-derivatives","BTCF0:USTF0",1752862409383,1.13920472,117460.0,117450.0,0.06668948]
["bitfinex-derivatives","BTCF0:USTF0",1752862409789,1.3185699,117460.0,117450.0,0.23690398]
["bitfinex-derivatives","BTCF0:USTF0",1752862409989,1.75660472,117460.0,117450.0,0.08218948]
["bitfinex-derivatives","BTCF0:USTF0",1752862410392,1.75660472,117460.0,117450.0,0.06668948]
["bitfinex-derivatives","BTCF0:USTF0",1752862410889,2.11740472,117460.0,117450.0,0.06668948]
["bitfinex-derivatives","BTCF0:USTF0",1752862411290,2.11740472,117460.0,117450.0,0.06202948]
["bitfinex-derivatives","BTCF0:USTF0",1752862412390,0.9737999,117460.0,117450.0,0.25255398]
["bitfinex-derivatives","BTCF0:USTF0",1752862412588,1.5592399,117460.0,117450.0,0.7065888]
["bitfinex-derivatives","BTCF0:USTF0",1752862412785,1.5592399,117460.0,117450.0,0.26855398]
["bitfinex-derivatives","BTCF0:USTF0",1752862413292,0.9796499,117460.0,117450.0,0.26855398]
["bitfinex-derivatives","BTCF0:USTF0",1752862413792,0.9786499,117460.0,117450.0,0.26855398]
["bitfinex-derivatives","BTCF0:USTF0",1752862413981,0.9776499,117460.0,117450.0,0.88535398]
["bitfinex-derivatives","BTCF0:USTF0",1752862414686,0.9816099,117460.0,117450.0,0.88535398]
["bitfinex-derivatives","BTCF0:USTF0",1752862415181,0.9776499,117460.0,117450.0,0.88535398]
["bitfinex-derivatives","BTCF0:USTF0",1752862417389,0.9816099,117460.0,117450.0,0.26855398]
["bitfinex-derivatives","BTCF0:USTF0",1752862417692,0.9816099,117460.0,117450.0,0.88511398]
["bitfinex-derivatives","BTCF0:USTF0",1752862418494,1.41964472,117460.0,117450.0,0.88511398]
["bitfinex-derivatives","BTCF0:USTF0",1752862418793,0.9816099,117460.0,117450.0,0.88511398]
["bitfinex-derivatives","BTCF0:USTF0",1752862420692,0.9776499,117460.0,117450.0,0.88511398]
["bitfinex-derivatives","BTCF0:USTF0",1752862421593,0.9776499,117460.0,117450.0,1.3231488]
["bitfinex-derivatives","BTCF0:USTF0",1752862422488,0.9776499,117460.0,117450.0,0.88511398]
["bitfinex-derivatives","BTCF0:USTF0",1752862422794,0.9816099,117460.0,117450.0,0.88511398]
["bitfinex-derivatives","BTCF0:USTF0",1752862424494,0.9776499,117460.0,117450.0,0.88511398]
["bitfinex-derivatives","BTCF0:USTF0",1752862425496,0.9816099,117460.0,117450.0,0.88511398]
["bitfinex-derivatives","BTCF0:USTF0",1752862425893,0.9776499,117460.0,117450.0,0.88511398]
["bitfinex-derivatives","BTCF0:USTF0",1752862427495,2.03484472,117460.0,117450.0,0.71489948]
["bitfinex-derivatives","BTCF0:USTF0",1752862428100,2.15484472,117460.0,117450.0,0.71489948]
["bitfinex-derivatives","BTCF0:USTF0",1752862428401,2.15484472,117460.0,117450.0,0.09833948]
["bitfinex-derivatives","BTCF0:USTF0",1752862428796,2.15484472,117460.0,117450.0,0.26855398]
["bitfinex-derivatives","BTCF0:USTF0",1752862429398,2.15584472,117460.0,117450.0,0.09833948]
["bitfinex-derivatives","BTCF0:USTF0",1752862429601,2.15684472,117460.0,117450.0,0.09833948]
["bitfinex-derivatives","BTCF0:USTF0",1752862429796,2.15684472,117460.0,117450.0,0.26855398]
["bitfinex-derivatives","BTCF0:USTF0",1752862430503,1.7188099,117460.0,117450.0,0.26855398]
["bitfinex-derivatives","BTCF0:USTF0",1752862430799,2.15684472,117460.0,117450.0,0.26855398]
["bitfinex-derivatives","BTCF0:USTF0",1752862433500,2.15684472,117460.0,117450.0,0.08233948]
["bitfinex-derivatives","BTCF0:USTF0",1752862433701,2.15684472,117460.0,117450.0,0.25255398]
["bitfinex-derivatives","BTCF0:USTF0",1752862434803,2.15684472,117460.0,117450.0,0.08233948]
["bitfinex-derivatives","BTCF0:USTF0",1752862435002,1.54164472,117460.0,117450.0,0.25255398]
["bitfinex-derivatives","BTCF0:USTF0",1752862435202,2.15688472,117460.0,117450.0,0.25255398]
["bitfinex-derivatives","BTCF0:USTF0",1752862435501,2.15688472,117460.0,117450.0,0.26855398]
["bitfinex-derivatives","BTCF0:USTF0",1752862438305,2.15688472,117460.0,117450.0,0.09833948]
["bitfinex-derivatives","BTCF0:USTF0",1752862438693,2.15656472,117460.0,117450.0,0.08233948]
["bitfinex-derivatives","BTCF0:USTF0",1752862438899,2.15656472,117460.0,117450.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1752862439099,0.2600245,117450.0,117440.0,0.8775881]
["bitfinex-derivatives","BTCF0:USTF0",1752862439399,0.2600245,117450.0,117440.0,0.877589]
["bitfinex-derivatives","BTCF0:USTF0",1752862439400,0.6208245,117450.0,117440.0,0.877589]
["bitfinex-derivatives","BTCF0:USTF0",1752862439703,0.6208245,117450.0,117440.0,0.262509]
["bitfinex-derivatives","BTCF0:USTF0",1752862439899,0.6208245,117450.0,117440.0,0.26629575]
["bitfinex-derivatives","BTCF0:USTF0",1752862440200,0.2070245,117450.0,117440.0,0.70433057]
["bitfinex-derivatives","BTCF0:USTF0",1752862440404,0.6168645,117450.0,117440.0,0.70433057]
["bitfinex-derivatives","BTCF0:USTF0",1752862441103,0.6168645,117450.0,117440.0,0.26629575]
["bitfinex-derivatives","BTCF0:USTF0",1752862441602,1.05851932,117450.0,117440.0,0.26629565]
["bitfinex-derivatives","BTCF0:USTF0",1752862441802,1.05851932,117450.0,117440.0,0.09606675]
["bitfinex-derivatives","BTCF0:USTF0",1752862442003,1.18851932,117450.0,117440.0,0.09606675]
["bitfinex-derivatives","BTCF0:USTF0",1752862442304,0.7504845,117450.0,117440.0,0.09606675]
["bitfinex-derivatives","BTCF0:USTF0",1752862442500,1.18851932,117450.0,117440.0,0.09606675]
["bitfinex-derivatives","BTCF0:USTF0",1752862442705,0.7504845,117450.0,117440.0,0.09606675]
["bitfinex-derivatives","BTCF0:USTF0",1752862443202,0.7504845,117450.0,117440.0,0.26629575]
["bitfinex-derivatives","BTCF0:USTF0",1752862444204,0.7504845,117450.0,117440.0,0.09606675]
["bitfinex-derivatives","BTCF0:USTF0",1752862444599,0.7504845,117450.0,117440.0,0.26629575]
["bitfinex-derivatives","BTCF0:USTF0",1752862444901,0.7504845,117450.0,117440.0,0.09606675]
["bitfinex-derivatives","BTCF0:USTF0",1752862445294,0.81871023,117450.0,117440.0,0.26629575]
["bitfinex-derivatives","BTCF0:USTF0",1752862445702,1.43647023,117450.0,117440.0,0.26629575]
["bitfinex-derivatives","BTCF0:USTF0",1752862446006,1.43647023,117450.0,117440.0,0.09606675]
["bitfinex-derivatives","BTCF0:USTF0",1752862446806,1.87450505,117450.0,117440.0,0.09606675]
["bitfinex-derivatives","BTCF0:USTF0",1752862447006,1.87450505,117450.0,117440.0,0.26629575]
["bitfinex-derivatives","BTCF0:USTF0",1752862447907,1.87434505,117450.0,117440.0,0.26629575]
["bitfinex-derivatives","BTCF0:USTF0",1752862448709,1.43631023,117450.0,117440.0,0.26629575]
["bitfinex-derivatives","BTCF0:USTF0",1752862448912,1.87434505,117450.0,117440.0,0.09606675]
["bitfinex-derivatives","BTCF0:USTF0",1752862450003,0.206039,117440.0,117430.0,0.70049]
["bitfinex-derivatives","BTCF0:USTF0",1752862450309,1.05443382,117440.0,117430.0,0.8163382]
["bitfinex-derivatives","BTCF0:USTF0",1752862450508,1.05443382,117440.0,117430.0,0.82020156]
["bitfinex-derivatives","BTCF0:USTF0",1752862451210,0.746399,117440.0,117430.0,0.07980336]
["bitfinex-derivatives","BTCF0:USTF0",1752862451411,1.18443382,117440.0,117430.0,0.09549336]
["bitfinex-derivatives","BTCF0:USTF0",1752862453915,1.18081382,117440.0,117430.0,0.09749336]
["bitfinex-derivatives","BTCF0:USTF0",1752862455410,0.742779,117440.0,117430.0,0.26773686]
["bitfinex-derivatives","BTCF0:USTF0",1752862455605,1.05081382,117440.0,117430.0,0.26773686]
["bitfinex-derivatives","BTCF0:USTF0",1752862455810,0.44255,117440.0,117430.0,0.70577168]
["bitfinex-derivatives","BTCF0:USTF0",1752862456006,0.206039,117440.0,117430.0,0.70577168]
["bitfinex-derivatives","BTCF0:USTF0",1752862456513,0.229099,117440.0,117430.0,0.70577168]
["bitfinex-derivatives","BTCF0:USTF0",1752862457113,0.05887,117440.0,117430.0,0.70577168]
["bitfinex-derivatives","BTCF0:USTF0",1752862457312,0.03136,117440.0,117430.0,0.70577168]
["bitfinex-derivatives","BTCF0:USTF0",1752862457513,0.6127669,117450.0,117440.0,0.2618589]
["bitfinex-derivatives","BTCF0:USTF0",1752862457713,0.6127669,117450.0,117440.0,1.31721372]
["bitfinex-derivatives","BTCF0:USTF0",1752862457914,0.5668269,117450.0,117440.0,1.31721372]
["bitfinex-derivatives","BTCF0:USTF0",1752862458314,0.6127669,117450.0,117440.0,1.31721372]
["bitfinex-derivatives","BTCF0:USTF0",1752862458816,0.6127669,117450.0,117440.0,0.2618589]
["bitfinex-derivatives","BTCF0:USTF0",1752862459017,1.05429172,117450.0,117440.0,0.2461689]
["bitfinex-derivatives","BTCF0:USTF0",1752862459319,0.6127669,117450.0,117440.0,0.2618589]
["bitfinex-derivatives","BTCF0:USTF0",1752862460514,0.6127669,117450.0,117440.0,0.8794189]
["bitfinex-derivatives","BTCF0:USTF0",1752862460714,0.6127669,117450.0,117440.0,0.2618589]
["bitfinex-derivatives","BTCF0:USTF0",1752862461017,0.6127669,117450.0,117440.0,0.8793389]
["bitfinex-derivatives","BTCF0:USTF0",1752862461913,1.05080172,117450.0,117440.0,0.8793389]
["bitfinex-derivatives","BTCF0:USTF0",1752862463515,1.05080172,117450.0,117440.0,0.2618589]
["bitfinex-derivatives","BTCF0:USTF0",1752862463716,1.05080172,117450.0,117440.0,0.8785789]
["bitfinex-derivatives","BTCF0:USTF0",1752862464413,0.6127669,117450.0,117440.0,0.2618589]
["bitfinex-derivatives","BTCF0:USTF0",1752862464612,0.6127669,117450.0,117440.0,0.8783789]
["bitfinex-derivatives","BTCF0:USTF0",1752862466721,0.6127644,117450.0,117440.0,0.8783789]
["bitfinex-derivatives","BTCF0:USTF0",1752862467112,0.44255,117450.0,117440.0,0.8783789]
["bitfinex-derivatives","BTCF0:USTF0",1752862467314,0.2519644,117450.0,117440.0,0.8776989]
["bitfinex-derivatives","BTCF0:USTF0",1752862468014,0.2519644,117450.0,117440.0,0.2618589]
["bitfinex-derivatives","BTCF0:USTF0",1752862468015,0.6127644,117450.0,117440.0,0.2618589]
["bitfinex-derivatives","BTCF0:USTF0",1752862468219,0.6127644,117450.0,117440.0,0.8774189]
["bitfinex-derivatives","BTCF0:USTF0",1752862470312,1.05079922,117450.0,117440.0,0.8774189]
["bitfinex-derivatives","BTCF0:USTF0",1752862470918,1.05079922,117450.0,117440.0,0.8784189]
["bitfinex-derivatives","BTCF0:USTF0",1752862471624,1.05407922,117450.0,117440.0,0.8794189]
["bitfinex-derivatives","BTCF0:USTF0",1752862471826,1.05407922,117450.0,117440.0,0.8793389]
["bitfinex-derivatives","BTCF0:USTF0",1752862472026,1.05079922,117450.0,117440.0,0.8793389]
["bitfinex-derivatives","BTCF0:USTF0",1752862472227,1.05079922,117450.0,117440.0,0.8792189]
["bitfinex-derivatives","BTCF0:USTF0",1752862472719,1.05079922,117450.0,117440.0,0.2638589]
["bitfinex-derivatives","BTCF0:USTF0",1752862473024,1.05079922,117450.0,117440.0,0.8792589]
["bitfinex-derivatives","BTCF0:USTF0",1752862473325,0.6127644,117450.0,117440.0,0.8792589]
["bitfinex-derivatives","BTCF0:USTF0",1752862473526,1.05079922,117450.0,117440.0,0.8782589]
["bitfinex-derivatives","BTCF0:USTF0",1752862473726,0.6127644,117450.0,117440.0,0.8782589]
["bitfinex-derivatives","BTCF0:USTF0",1752862474821,0.6127644,117450.0,117440.0,0.8780589]
["bitfinex-derivatives","BTCF0:USTF0",1752862475726,0.2519644,117450.0,117440.0,0.8780589]
["bitfinex-derivatives","BTCF0:USTF0",1752862475926,0.6127644,117450.0,117440.0,0.8780589]
["bitfinex-derivatives","BTCF0:USTF0",1752862476228,0.6127644,117450.0,117440.0,0.8770589]
["bitfinex-derivatives","BTCF0:USTF0",1752862476418,0.6127645,117450.0,117440.0,0.8770589]
["bitfinex-derivatives","BTCF0:USTF0",1752862477428,0.6127645,117450.0,117440.0,0.2618589]
["bitfinex-derivatives","BTCF0:USTF0",1752862477626,0.6127645,117450.0,117440.0,0.8760989]
["bitfinex-derivatives","BTCF0:USTF0",1752862479428,0.6127645,117450.0,117440.0,0.8756189]
["bitfinex-derivatives","BTCF0:USTF0",1752862479624,0.44511,117460.0,117450.0,0.2217644]
["bitfinex-derivatives","BTCF0:USTF0",1752862479926,0.44511,117470.0,117460.0,0.2604199]
["bitfinex-derivatives","BTCF0:USTF0",1752862480134,0.63401387,117480.0,117470.0,0.2604054]
["bitfinex-derivatives","BTCF0:USTF0",1752862481629,0.63601387,117480.0,117470.0,0.2604054]
["bitfinex-derivatives","BTCF0:USTF0",1752862481828,1.07404869,117480.0,117470.0,0.2604054]
["bitfinex-derivatives","BTCF0:USTF0",1752862482424,1.07732869,117480.0,117470.0,0.2604054]
["bitfinex-derivatives","BTCF0:USTF0",1752862482625,1.08032869,117480.0,117470.0,0.2604054]
["bitfinex-derivatives","BTCF0:USTF0",1752862482928,0.64229387,117480.0,117470.0,0.2604054]
["bitfinex-derivatives","BTCF0:USTF0",1752862483129,1.07732869,117480.0,117470.0,0.2604054]
["bitfinex-derivatives","BTCF0:USTF0",1752862483430,1.05859812,117480.0,117470.0,0.2604054]
["bitfinex-derivatives","BTCF0:USTF0",1752862483631,1.05659812,117480.0,117470.0,0.2604054]
["bitfinex-derivatives","BTCF0:USTF0",1752862484432,1.05659812,117480.0,117470.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1752862484632,1.05659812,117480.0,117470.0,0.15867505]
["bitfinex-derivatives","BTCF0:USTF0",1752862485022,1.17659812,117480.0,117470.0,0.06845505]
["bitfinex-derivatives","BTCF0:USTF0",1752862485229,0.1899355,117470.0,117460.0,0.287518]
["bitfinex-derivatives","BTCF0:USTF0",1752862485428,1.05661032,117470.0,117460.0,0.901318]
["bitfinex-derivatives","BTCF0:USTF0",1752862485730,1.05661032,117470.0,117460.0,0.916768]
["bitfinex-derivatives","BTCF0:USTF0",1752862486436,1.05661032,117470.0,117460.0,0.917768]
["bitfinex-derivatives","BTCF0:USTF0",1752862486929,1.05761032,117470.0,117460.0,0.917768]
["bitfinex-derivatives","BTCF0:USTF0",1752862487233,1.05861032,117470.0,117460.0,0.8742181]
["bitfinex-derivatives","BTCF0:USTF0",1752862492730,0.6205755,117470.0,117460.0,0.8742181]
["bitfinex-derivatives","BTCF0:USTF0",1752862492931,1.05861032,117470.0,117460.0,0.8742181]
["bitfinex-derivatives","BTCF0:USTF0",1752862494533,1.05861032,117470.0,117460.0,0.8743781]
["bitfinex-derivatives","BTCF0:USTF0",1752862495230,1.78229032,117470.0,117460.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1752862496536,1.78229032,117470.0,117460.0,0.2248999]
["bitfinex-derivatives","BTCF0:USTF0",1752862496736,1.78229032,117470.0,117460.0,0.2604199]
["bitfinex-derivatives","BTCF0:USTF0",1752862497237,1.78229032,117470.0,117460.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1752862497436,1.3442555,117470.0,117460.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1752862497637,1.78229032,117470.0,117460.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1752862497838,1.78229032,117470.0,117460.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1752862498438,1.78229032,117470.0,117460.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1752862500537,0.1702145,117450.0,117440.0,0.9358103]
["bitfinex-derivatives","BTCF0:USTF0",1752862500842,1.41720932,117450.0,117440.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1752862501343,1.41720932,117450.0,117440.0,0.260619]
["bitfinex-derivatives","BTCF0:USTF0",1752862502342,1.41720932,117450.0,117440.0,0.262619]
["bitfinex-derivatives","BTCF0:USTF0",1752862502539,0.9791745,117450.0,117440.0,0.262619]
["bitfinex-derivatives","BTCF0:USTF0",1752862503138,0.9762145,117450.0,117440.0,0.262619]
["bitfinex-derivatives","BTCF0:USTF0",1752862503844,0.9762145,117450.0,117440.0,0.261619]
["bitfinex-derivatives","BTCF0:USTF0",1752862504243,0.9762145,117450.0,117440.0,0.260619]
["bitfinex-derivatives","BTCF0:USTF0",1752862506945,1.5905345,117450.0,117440.0,0.260619]
["bitfinex-derivatives","BTCF0:USTF0",1752862508844,1.5905345,117450.0,117440.0,0.2606189]
["bitfinex-derivatives","BTCF0:USTF0",1752862509045,1.5934945,117450.0,117440.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1752862509235,2.03152932,117450.0,117440.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1752862509545,1.5934945,117450.0,117440.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1752862509748,2.03152932,117450.0,117440.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1752862510943,2.15152932,117450.0,117440.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1752862511143,1.7134945,117450.0,117440.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1752862511447,0.257999,117440.0,117430.0,0.26840727]
["bitfinex-derivatives","BTCF0:USTF0",1752862511642,1.05683382,117440.0,117430.0,0.26840727]
["bitfinex-derivatives","BTCF0:USTF0",1752862511842,0.618799,117440.0,117430.0,0.26840727]
["bitfinex-derivatives","BTCF0:USTF0",1752862512042,0.615839,117440.0,117430.0,0.26840727]
["bitfinex-derivatives","BTCF0:USTF0",1752862512743,0.615839,117440.0,117430.0,0.26940727]
["bitfinex-derivatives","BTCF0:USTF0",1752862514349,0.615839,117440.0,117430.0,0.27040727]
["bitfinex-derivatives","BTCF0:USTF0",1752862515741,0.618799,117440.0,117430.0,0.27040727]
["bitfinex-derivatives","BTCF0:USTF0",1752862515945,1.05683382,117440.0,117430.0,0.27040727]
["bitfinex-derivatives","BTCF0:USTF0",1752862516444,0.618799,117440.0,117430.0,0.10016477]
["bitfinex-derivatives","BTCF0:USTF0",1752862516739,1.67303382,117440.0,117430.0,0.10016477]
["bitfinex-derivatives","BTCF0:USTF0",1752862516944,1.05683382,117440.0,117430.0,0.10016477]
["bitfinex-derivatives","BTCF0:USTF0",1752862517347,1.49486864,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752862517548,1.67355382,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752862517749,1.67355382,117440.0,117430.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1752862517951,1.79355382,117440.0,117430.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1752862518243,1.79355382,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752862518442,1.355519,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752862518643,1.79355382,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752862519047,1.79355382,117440.0,117430.0,0.1722435]
["bitfinex-derivatives","BTCF0:USTF0",1752862519446,1.17683382,117440.0,117430.0,0.1722435]
["bitfinex-derivatives","BTCF0:USTF0",1752862519749,1.17683382,117440.0,117430.0,0.1812635]
["bitfinex-derivatives","BTCF0:USTF0",1752862520048,0.738799,117440.0,117430.0,0.1812635]
["bitfinex-derivatives","BTCF0:USTF0",1752862520248,1.79523382,117440.0,117430.0,0.1812635]
["bitfinex-derivatives","BTCF0:USTF0",1752862520448,1.237399,117440.0,117430.0,0.2494335]
["bitfinex-derivatives","BTCF0:USTF0",1752862520643,1.67543382,117440.0,117430.0,0.2655135]
["bitfinex-derivatives","BTCF0:USTF0",1752862520848,1.237399,117440.0,117430.0,0.2296835]
["bitfinex-derivatives","BTCF0:USTF0",1752862521048,2.03623382,117440.0,117430.0,0.2296835]
["bitfinex-derivatives","BTCF0:USTF0",1752862521249,1.598199,117440.0,117430.0,0.2296835]
["bitfinex-derivatives","BTCF0:USTF0",1752862521441,2.03623382,117440.0,117430.0,0.2296835]
["bitfinex-derivatives","BTCF0:USTF0",1752862521844,2.15623382,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752862522250,2.15623382,117440.0,117430.0,0.1722434]
["bitfinex-derivatives","BTCF0:USTF0",1752862522751,2.15623382,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752862522952,1.718199,117440.0,117430.0,0.1722434]
["bitfinex-derivatives","BTCF0:USTF0",1752862523251,2.15623382,117440.0,117430.0,0.1722434]
["bitfinex-derivatives","BTCF0:USTF0",1752862525452,2.15623382,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752862526052,2.59426864,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752862526754,0.1702434,117430.0,117420.0,0.1702567]
["bitfinex-derivatives","BTCF0:USTF0",1752862526952,1.20032642,117430.0,117420.0,0.1702567]
["bitfinex-derivatives","BTCF0:USTF0",1752862527346,0.1702577,117420.0,117410.0,0.41521072]
["bitfinex-derivatives","BTCF0:USTF0",1752862527553,0.6131677,117420.0,117410.0,0.41521072]
["bitfinex-derivatives","BTCF0:USTF0",1752862527848,0.6124077,117420.0,117410.0,0.78670132]
["bitfinex-derivatives","BTCF0:USTF0",1752862528355,0.44215,117420.0,117410.0,0.78670132]
["bitfinex-derivatives","BTCF0:USTF0",1752862528556,0.6124077,117420.0,117410.0,0.78670132]
["bitfinex-derivatives","BTCF0:USTF0",1752862529255,0.6124077,117420.0,117410.0,0.3486665]
["bitfinex-derivatives","BTCF0:USTF0",1752862529759,0.6124077,117420.0,117410.0,0.78670132]
["bitfinex-derivatives","BTCF0:USTF0",1752862530055,0.6124077,117420.0,117410.0,0.35507385]
["bitfinex-derivatives","BTCF0:USTF0",1752862531850,1.05044252,117420.0,117410.0,0.35507385]
["bitfinex-derivatives","BTCF0:USTF0",1752862532255,0.6124077,117420.0,117410.0,0.35507385]
["bitfinex-derivatives","BTCF0:USTF0",1752862532655,0.6124077,117420.0,117410.0,0.35607385]
["bitfinex-derivatives","BTCF0:USTF0",1752862533059,0.6124074,117420.0,117410.0,0.35607385]
["bitfinex-derivatives","BTCF0:USTF0",1752862533452,0.6124074,117420.0,117410.0,0.79410867]
["bitfinex-derivatives","BTCF0:USTF0",1752862533863,0.6124074,117420.0,117410.0,0.35607385]
["bitfinex-derivatives","BTCF0:USTF0",1752862534153,0.6124074,117420.0,117410.0,0.79410867]
["bitfinex-derivatives","BTCF0:USTF0",1752862534558,0.6124074,117420.0,117410.0,0.35607385]
["bitfinex-derivatives","BTCF0:USTF0",1752862534863,0.6124074,117420.0,117410.0,0.79410867]
["bitfinex-derivatives","BTCF0:USTF0",1752862535058,0.6124074,117420.0,117410.0,0.35607385]
["bitfinex-derivatives","BTCF0:USTF0",1752862535561,1.05105222,117420.0,117410.0,0.33999385]
["bitfinex-derivatives","BTCF0:USTF0",1752862536464,0.6130174,117420.0,117410.0,0.35593385]
["bitfinex-derivatives","BTCF0:USTF0",1752862536660,1.05105222,117420.0,117410.0,0.35593385]
["bitfinex-derivatives","BTCF0:USTF0",1752862537769,0.6130174,117420.0,117410.0,0.35593385]
["bitfinex-derivatives","BTCF0:USTF0",1752862538057,1.05105222,117420.0,117410.0,0.35593385]
["bitfinex-derivatives","BTCF0:USTF0",1752862539357,0.88079482,117420.0,117410.0,0.35593385]
["bitfinex-derivatives","BTCF0:USTF0",1752862539558,1.05105202,117420.0,117410.0,0.35593385]
["bitfinex-derivatives","BTCF0:USTF0",1752862540264,0.6130172,117420.0,117410.0,0.35593385]
["bitfinex-derivatives","BTCF0:USTF0",1752862540458,1.05105202,117420.0,117410.0,0.35593385]
["bitfinex-derivatives","BTCF0:USTF0",1752862540659,0.6130172,117420.0,117410.0,0.35593385]
["bitfinex-derivatives","BTCF0:USTF0",1752862540958,1.05105202,117420.0,117410.0,0.35593385]
["bitfinex-derivatives","BTCF0:USTF0",1752862542762,0.6130172,117420.0,117410.0,0.35593385]
["bitfinex-derivatives","BTCF0:USTF0",1752862542970,1.05205202,117420.0,117410.0,0.35493385]
["bitfinex-derivatives","BTCF0:USTF0",1752862544167,0.6140172,117420.0,117410.0,0.35493385]
["bitfinex-derivatives","BTCF0:USTF0",1752862544367,1.05205202,117420.0,117410.0,0.35493385]
["bitfinex-derivatives","BTCF0:USTF0",1752862545368,1.05205202,117420.0,117410.0,0.35393385]
["bitfinex-derivatives","BTCF0:USTF0",1752862545761,0.69125202,117420.0,117410.0,0.35393385]
["bitfinex-derivatives","BTCF0:USTF0",1752862545966,1.05205202,117420.0,117410.0,0.35393385]
["bitfinex-derivatives","BTCF0:USTF0",1752862546166,1.05205202,117420.0,117410.0,0.22725635]
["bitfinex-derivatives","BTCF0:USTF0",1752862546867,1.05205202,117420.0,117410.0,0.25104635]
["bitfinex-derivatives","BTCF0:USTF0",1752862547070,1.05205202,117420.0,117410.0,0.27425635]
["bitfinex-derivatives","BTCF0:USTF0",1752862547663,1.05205202,117420.0,117410.0,0.25104635]
["bitfinex-derivatives","BTCF0:USTF0",1752862547861,1.05205202,117420.0,117410.0,0.1702709]
["bitfinex-derivatives","BTCF0:USTF0",1752862547862,0.6140172,117420.0,117410.0,0.1702709]
["bitfinex-derivatives","BTCF0:USTF0",1752862548066,1.17205202,117420.0,117410.0,0.1702709]
["bitfinex-derivatives","BTCF0:USTF0",1752862548266,1.3565772,117420.0,117410.0,0.1789609]
["bitfinex-derivatives","BTCF0:USTF0",1752862548562,1.79461202,117420.0,117410.0,0.1789609]
["bitfinex-derivatives","BTCF0:USTF0",1752862548767,1.79461202,117420.0,117410.0,0.2027509]
["bitfinex-derivatives","BTCF0:USTF0",1752862548962,1.79461202,117420.0,117410.0,0.20833193]
["bitfinex-derivatives","BTCF0:USTF0",1752862549365,1.3565772,117420.0,117410.0,0.20833193]
["bitfinex-derivatives","BTCF0:USTF0",1752862549561,1.79461202,117420.0,117410.0,0.20833193]
["bitfinex-derivatives","BTCF0:USTF0",1752862550264,1.3565772,117420.0,117410.0,0.20833193]
["bitfinex-derivatives","BTCF0:USTF0",1752862550469,1.79461202,117420.0,117410.0,0.20833193]
["bitfinex-derivatives","BTCF0:USTF0",1752862551167,1.3565772,117420.0,117410.0,0.20833193]
["bitfinex-derivatives","BTCF0:USTF0",1752862551369,1.3565772,117420.0,117410.0,0.1702709]
["bitfinex-derivatives","BTCF0:USTF0",1752862551970,1.79461202,117420.0,117410.0,0.1702709]
["bitfinex-derivatives","BTCF0:USTF0",1752862552768,1.3565772,117420.0,117410.0,0.1702709]
["bitfinex-derivatives","BTCF0:USTF0",1752862552962,1.3565772,117420.0,117410.0,0.1789609]
["bitfinex-derivatives","BTCF0:USTF0",1752862553168,1.2365772,117420.0,117410.0,0.1789609]
["bitfinex-derivatives","BTCF0:USTF0",1752862553368,1.67461202,117420.0,117410.0,0.1789609]
["bitfinex-derivatives","BTCF0:USTF0",1752862553569,1.2365772,117420.0,117410.0,0.2259609]
["bitfinex-derivatives","BTCF0:USTF0",1752862553769,1.67461202,117420.0,117410.0,0.2259609]
["bitfinex-derivatives","BTCF0:USTF0",1752862554072,1.2385772,117420.0,117410.0,0.2259609]
["bitfinex-derivatives","BTCF0:USTF0",1752862554268,1.67661202,117420.0,117410.0,0.2259609]
["bitfinex-derivatives","BTCF0:USTF0",1752862554472,1.2385772,117420.0,117410.0,0.2259609]
["bitfinex-derivatives","BTCF0:USTF0",1752862554667,1.67661202,117420.0,117410.0,0.2259609]
["bitfinex-derivatives","BTCF0:USTF0",1752862554863,1.67661202,117420.0,117410.0,0.69951572]
["bitfinex-derivatives","BTCF0:USTF0",1752862554864,0.44515,117420.0,117410.0,0.69951572]
["bitfinex-derivatives","BTCF0:USTF0",1752862555074,0.3956,117420.0,117410.0,0.69951572]
["bitfinex-derivatives","BTCF0:USTF0",1752862555774,0.3956,117420.0,117410.0,1.33371572]
["bitfinex-derivatives","BTCF0:USTF0",1752862556176,0.3956,117420.0,117410.0,0.8956809]
["bitfinex-derivatives","BTCF0:USTF0",1752862556381,0.3956,117420.0,117410.0,1.33371572]
["bitfinex-derivatives","BTCF0:USTF0",1752862556775,0.88269482,117420.0,117410.0,0.8956809]
["bitfinex-derivatives","BTCF0:USTF0",1752862556975,0.6128964,117420.0,117410.0,0.8956809]
["bitfinex-derivatives","BTCF0:USTF0",1752862557276,1.05093122,117420.0,117410.0,0.8956809]
["bitfinex-derivatives","BTCF0:USTF0",1752862557478,1.05093122,117420.0,117410.0,0.2614809]
["bitfinex-derivatives","BTCF0:USTF0",1752862557678,0.6128964,117420.0,117410.0,0.2614809]
["bitfinex-derivatives","BTCF0:USTF0",1752862557977,1.05093122,117420.0,117410.0,0.2614809]
["bitfinex-derivatives","BTCF0:USTF0",1752862559176,0.6128964,117420.0,117410.0,0.2614809]
["bitfinex-derivatives","BTCF0:USTF0",1752862559476,0.6135064,117420.0,117410.0,0.2614809]
["bitfinex-derivatives","BTCF0:USTF0",1752862559675,1.05154122,117420.0,117410.0,0.2614809]
["bitfinex-derivatives","BTCF0:USTF0",1752862559970,1.05093122,117420.0,117410.0,0.2614809]
["bitfinex-derivatives","BTCF0:USTF0",1752862560476,0.88067482,117420.0,117410.0,0.2614809]
["bitfinex-derivatives","BTCF0:USTF0",1752862560976,0.6128964,117420.0,117410.0,0.2614809]
["bitfinex-derivatives","BTCF0:USTF0",1752862561278,0.44264,117420.0,117410.0,0.2614809]
["bitfinex-derivatives","BTCF0:USTF0",1752862562769,0.6128966,117420.0,117410.0,0.2614809]
["bitfinex-derivatives","BTCF0:USTF0",1752862564079,1.05093142,117420.0,117410.0,0.2614809]
["bitfinex-derivatives","BTCF0:USTF0",1752862564679,0.88067482,117420.0,117410.0,0.2614809]
["bitfinex-derivatives","BTCF0:USTF0",1752862564874,0.44264,117420.0,117410.0,0.2614809]
["bitfinex-derivatives","BTCF0:USTF0",1752862565178,0.6128964,117420.0,117410.0,0.2614809]
["bitfinex-derivatives","BTCF0:USTF0",1752862565877,1.05093122,117420.0,117410.0,0.2614809]
["bitfinex-derivatives","BTCF0:USTF0",1752862566375,0.7432264,117420.0,117410.0,0.1789609]
["bitfinex-derivatives","BTCF0:USTF0",1752862566579,1.18126122,117420.0,117410.0,0.2029009]
["bitfinex-derivatives","BTCF0:USTF0",1752862566774,0.44264,117420.0,117410.0,0.70049572]
["bitfinex-derivatives","BTCF0:USTF0",1752862566978,0.6128964,117420.0,117410.0,0.70049572]
["bitfinex-derivatives","BTCF0:USTF0",1752862567172,0.44264,117420.0,117410.0,0.70049572]
["bitfinex-derivatives","BTCF0:USTF0",1752862567973,0.44264,117420.0,117410.0,0.8989409]
["bitfinex-derivatives","BTCF0:USTF0",1752862568378,0.44264,117420.0,117410.0,0.2624609]
["bitfinex-derivatives","BTCF0:USTF0",1752862568581,0.44264,117420.0,117410.0,0.8987809]
["bitfinex-derivatives","BTCF0:USTF0",1752862568773,0.3926,117420.0,117410.0,0.8987809]
["bitfinex-derivatives","BTCF0:USTF0",1752862569083,0.0318,117420.0,117410.0,1.33681572]
["bitfinex-derivatives","BTCF0:USTF0",1752862571080,0.0318,117420.0,117410.0,1.33781572]
["bitfinex-derivatives","BTCF0:USTF0",1752862571390,0.0318,117420.0,117410.0,1.33881572]
["bitfinex-derivatives","BTCF0:USTF0",1752862571586,0.0318,117420.0,117410.0,1.33781572]
["bitfinex-derivatives","BTCF0:USTF0",1752862571886,0.0318,117420.0,117410.0,1.33881572]
["bitfinex-derivatives","BTCF0:USTF0",1752862572086,0.3926,117420.0,117410.0,1.33881572]
["bitfinex-derivatives","BTCF0:USTF0",1752862572487,0.0318,117420.0,117410.0,1.33881572]
["bitfinex-derivatives","BTCF0:USTF0",1752862573084,0.43878,117430.0,117420.0,0.1702564]
["bitfinex-derivatives","BTCF0:USTF0",1752862573291,0.39253,117430.0,117420.0,0.70039122]
["bitfinex-derivatives","BTCF0:USTF0",1752862573589,0.43878,117430.0,117420.0,0.2623564]
["bitfinex-derivatives","BTCF0:USTF0",1752862573983,0.03173,117430.0,117420.0,0.70039122]
["bitfinex-derivatives","BTCF0:USTF0",1752862574285,0.42531012,117460.0,117450.0,0.1702129]
["bitfinex-derivatives","BTCF0:USTF0",1752862574484,0.07331012,117460.0,117450.0,0.8961929]
["bitfinex-derivatives","BTCF0:USTF0",1752862574685,0.05452,117470.0,117460.0,0.2536984]
["bitfinex-derivatives","BTCF0:USTF0",1752862574886,0.87628482,117480.0,117470.0,0.170184]
["bitfinex-derivatives","BTCF0:USTF0",1752862575189,0.52878,117480.0,117470.0,0.90140166]
["bitfinex-derivatives","BTCF0:USTF0",1752862575389,0.96681482,117480.0,117470.0,0.90140166]
["bitfinex-derivatives","BTCF0:USTF0",1752862575588,0.87681482,117480.0,117470.0,0.90140166]
["bitfinex-derivatives","BTCF0:USTF0",1752862576590,0.43878,117480.0,117470.0,0.90140166]
["bitfinex-derivatives","BTCF0:USTF0",1752862576791,0.87681482,117480.0,117470.0,0.90140166]
["bitfinex-derivatives","BTCF0:USTF0",1752862576986,0.87681482,117480.0,117470.0,0.26768166]
["bitfinex-derivatives","BTCF0:USTF0",1752862576987,0.44078,117480.0,117470.0,0.26768166]
["bitfinex-derivatives","BTCF0:USTF0",1752862577293,2.26028204,117480.0,117470.0,0.170184]
["bitfinex-derivatives","BTCF0:USTF0",1752862577482,2.04756964,117480.0,117470.0,0.170184]
["bitfinex-derivatives","BTCF0:USTF0",1752862577687,1.63246482,117480.0,117470.0,0.178784]
["bitfinex-derivatives","BTCF0:USTF0",1752862577984,1.63246482,117480.0,117470.0,0.202724]
["bitfinex-derivatives","BTCF0:USTF0",1752862578389,1.16931432,117480.0,117470.0,0.202724]
["bitfinex-derivatives","BTCF0:USTF0",1752862578590,1.80259432,117480.0,117470.0,0.178784]
["bitfinex-derivatives","BTCF0:USTF0",1752862579392,1.63242482,117480.0,117470.0,0.178784]
["bitfinex-derivatives","BTCF0:USTF0",1752862579581,0.56111,117480.0,117470.0,0.246954]
["bitfinex-derivatives","BTCF0:USTF0",1752862579884,0.44078,117480.0,117470.0,0.262284]
["bitfinex-derivatives","BTCF0:USTF0",1752862580083,0.44078,117480.0,117470.0,1.33319882]
["bitfinex-derivatives","BTCF0:USTF0",1752862580286,1e-07,117480.0,117470.0,1.69399882]
["bitfinex-derivatives","BTCF0:USTF0",1752862580484,0.01878554,117490.0,117480.0,0.2226702]
["bitfinex-derivatives","BTCF0:USTF0",1752862580687,0.01878554,117490.0,117480.0,1.06110502]
["bitfinex-derivatives","BTCF0:USTF0",1752862580993,0.43492,117510.0,117500.0,0.2054313]
["bitfinex-derivatives","BTCF0:USTF0",1752862581183,0.87295482,117510.0,117500.0,0.8950813]
["bitfinex-derivatives","BTCF0:USTF0",1752862581382,0.05519,117510.0,117500.0,0.8950813]
["bitfinex-derivatives","BTCF0:USTF0",1752862581582,0.3608,117530.0,117520.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1752862581583,0.04355,117530.0,117520.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1752862581783,0.04905,117540.0,117530.0,0.1700978]
["bitfinex-derivatives","BTCF0:USTF0",1752862581987,0.01547,117540.0,117530.0,0.2621978]
["bitfinex-derivatives","BTCF0:USTF0",1752862582295,0.3608,117540.0,117530.0,0.70023262]
["bitfinex-derivatives","BTCF0:USTF0",1752862582491,0.3608,117540.0,117530.0,0.2621978]
["bitfinex-derivatives","BTCF0:USTF0",1752862582890,0.40985,117540.0,117530.0,0.8945178]
["bitfinex-derivatives","BTCF0:USTF0",1752862583089,0.3608,117540.0,117530.0,0.8945178]
["bitfinex-derivatives","BTCF0:USTF0",1752862583290,0.37973,117550.0,117530.0,0.8945178]
["bitfinex-derivatives","BTCF0:USTF0",1752862583291,0.03012,117550.0,117540.0,0.2621834]
["bitfinex-derivatives","BTCF0:USTF0",1752862583795,0.39092,117560.0,117550.0,0.2621689]
["bitfinex-derivatives","BTCF0:USTF0",1752862583990,0.48092,117560.0,117550.0,0.8942489]
["bitfinex-derivatives","BTCF0:USTF0",1752862584393,0.39092,117560.0,117550.0,0.8942489]
["bitfinex-derivatives","BTCF0:USTF0",1752862585396,0.39092,117570.0,117560.0,0.2053444]
["bitfinex-derivatives","BTCF0:USTF0",1752862585596,0.39092,117570.0,117560.0,0.2621544]
["bitfinex-derivatives","BTCF0:USTF0",1752862585797,1.09303828,117570.0,117560.0,0.2621544]
["bitfinex-derivatives","BTCF0:USTF0",1752862585997,1.10218828,117570.0,117560.0,0.2311444]
["bitfinex-derivatives","BTCF0:USTF0",1752862586297,0.419,117570.0,117560.0,0.8587844]
["bitfinex-derivatives","BTCF0:USTF0",1752862586491,0.92299828,117570.0,117560.0,0.8940744]
["bitfinex-derivatives","BTCF0:USTF0",1752862586688,0.40985,117570.0,117560.0,0.8940744]
["bitfinex-derivatives","BTCF0:USTF0",1752862587088,0.41185,117570.0,117560.0,0.8940744]
["bitfinex-derivatives","BTCF0:USTF0",1752862587698,0.41385,117570.0,117560.0,0.8940744]
["bitfinex-derivatives","BTCF0:USTF0",1752862587994,0.59304,117570.0,117560.0,0.8950744]
["bitfinex-derivatives","BTCF0:USTF0",1752862588195,1.10618828,117570.0,117560.0,0.8950744]
["bitfinex-derivatives","BTCF0:USTF0",1752862589099,0.93614828,117570.0,117560.0,0.8950744]
["bitfinex-derivatives","BTCF0:USTF0",1752862589300,0.41385,117570.0,117560.0,0.8950744]
["bitfinex-derivatives","BTCF0:USTF0",1752862589502,0.41385,117570.0,117560.0,0.8949944]
["bitfinex-derivatives","BTCF0:USTF0",1752862589503,0.004,117570.0,117560.0,0.8949944]
["bitfinex-derivatives","BTCF0:USTF0",1752862589696,0.004,117570.0,117560.0,1.40814268]
["bitfinex-derivatives","BTCF0:USTF0",1752862590398,0.004,117570.0,117560.0,0.8949944]
["bitfinex-derivatives","BTCF0:USTF0",1752862590593,0.004,117570.0,117560.0,1.40814268]
["bitfinex-derivatives","BTCF0:USTF0",1752862590989,0.004,117570.0,117560.0,0.8949944]
["bitfinex-derivatives","BTCF0:USTF0",1752862591190,0.004,117570.0,117560.0,1.40814268]
["bitfinex-derivatives","BTCF0:USTF0",1752862591393,0.004,117570.0,117560.0,1.76894268]
["bitfinex-derivatives","BTCF0:USTF0",1752862592197,0.3608,117590.0,117580.0,0.2629755]
["bitfinex-derivatives","BTCF0:USTF0",1752862592398,0.3608,117590.0,117580.0,0.8946155]
["bitfinex-derivatives","BTCF0:USTF0",1752862592796,0.39101,117590.0,117580.0,0.8946155]
["bitfinex-derivatives","BTCF0:USTF0",1752862593002,0.93223828,117590.0,117580.0,0.8944955]
["bitfinex-derivatives","BTCF0:USTF0",1752862593397,0.93523828,117590.0,117580.0,0.8944955]
["bitfinex-derivatives","BTCF0:USTF0",1752862593598,0.93923828,117590.0,117580.0,0.8944955]
["bitfinex-derivatives","BTCF0:USTF0",1752862594395,0.42609,117590.0,117580.0,0.8944955]
["bitfinex-derivatives","BTCF0:USTF0",1752862594700,0.41694,117590.0,117580.0,0.8944955]
["bitfinex-derivatives","BTCF0:USTF0",1752862595600,0.39801,117590.0,117580.0,0.2629755]
["bitfinex-derivatives","BTCF0:USTF0",1752862595792,0.38336,117590.0,117580.0,0.2629755]
["bitfinex-derivatives","BTCF0:USTF0",1752862595997,0.38336,117590.0,117580.0,0.8936955]
["bitfinex-derivatives","BTCF0:USTF0",1752862596300,0.39801,117590.0,117580.0,0.8936955]
["bitfinex-derivatives","BTCF0:USTF0",1752862597392,0.39801,117590.0,117580.0,0.2629755]
["bitfinex-derivatives","BTCF0:USTF0",1752862600397,0.03721,117590.0,117580.0,0.2629755]
["bitfinex-derivatives","BTCF0:USTF0",1752862600598,0.007,117590.0,117580.0,0.77612378]
["bitfinex-derivatives","BTCF0:USTF0",1752862601001,0.38888,117620.0,117580.0,0.77612378]
["bitfinex-derivatives","BTCF0:USTF0",1752862601002,0.4144,117620.0,117610.0,0.2297723]
["bitfinex-derivatives","BTCF0:USTF0",1752862601206,0.4144,117620.0,117610.0,0.8946523]
["bitfinex-derivatives","BTCF0:USTF0",1752862601207,0.5244,117620.0,117610.0,0.8946523]
["bitfinex-derivatives","BTCF0:USTF0",1752862601408,0.4144,117620.0,117610.0,0.8946523]
["bitfinex-derivatives","BTCF0:USTF0",1752862601702,0.39547,117620.0,117610.0,0.8946523]
["bitfinex-derivatives","BTCF0:USTF0",1752862603405,0.39647,117620.0,117610.0,0.8946523]
["bitfinex-derivatives","BTCF0:USTF0",1752862604203,0.36626,117620.0,117610.0,0.8946523]
["bitfinex-derivatives","BTCF0:USTF0",1752862604404,0.001,117620.0,117610.0,1.40780058]
["bitfinex-derivatives","BTCF0:USTF0",1752862604704,0.3618,117620.0,117610.0,1.40780058]
["bitfinex-derivatives","BTCF0:USTF0",1752862604904,0.001,117620.0,117610.0,1.76860058]
["bitfinex-derivatives","BTCF0:USTF0",1752862605099,0.001,117620.0,117610.0,1.40780058]
["bitfinex-derivatives","BTCF0:USTF0",1752862605301,0.001,117620.0,117610.0,1.76860058]
["bitfinex-derivatives","BTCF0:USTF0",1752862605505,0.001,117620.0,117610.0,1.40780058]
["bitfinex-derivatives","BTCF0:USTF0",1752862605896,0.39547,117640.0,117630.0,0.2054734]
["bitfinex-derivatives","BTCF0:USTF0",1752862606101,0.7752,117640.0,117630.0,0.8961834]
["bitfinex-derivatives","BTCF0:USTF0",1752862606301,0.4144,117640.0,117630.0,0.8961834]
["bitfinex-derivatives","BTCF0:USTF0",1752862607505,0.4164,117640.0,117630.0,0.8961834]
["bitfinex-derivatives","BTCF0:USTF0",1752862607704,0.4194,117640.0,117630.0,0.8961834]
["bitfinex-derivatives","BTCF0:USTF0",1752862608502,0.40047,117640.0,117630.0,0.8961834]
["bitfinex-derivatives","BTCF0:USTF0",1752862609108,0.3658,117640.0,117630.0,0.8961834]
["bitfinex-derivatives","BTCF0:USTF0",1752862609310,0.3658,117640.0,117630.0,1.40933168]
["bitfinex-derivatives","BTCF0:USTF0",1752862609707,0.3638,117640.0,117630.0,1.41133168]
["bitfinex-derivatives","BTCF0:USTF0",1752862609908,0.3638,117640.0,117630.0,0.8981834]
["bitfinex-derivatives","BTCF0:USTF0",1752862610205,0.3608,117640.0,117630.0,0.8981834]
["bitfinex-derivatives","BTCF0:USTF0",1752862610414,0.38170885,117640.0,117630.0,0.8981834]
["bitfinex-derivatives","BTCF0:USTF0",1752862610712,0.38616885,117640.0,117630.0,0.8981834]
["bitfinex-derivatives","BTCF0:USTF0",1752862611113,0.38170885,117640.0,117630.0,0.8981834]
["bitfinex-derivatives","BTCF0:USTF0",1752862611406,0.02090885,117640.0,117630.0,1.2589834]
["bitfinex-derivatives","BTCF0:USTF0",1752862611610,0.02090885,117640.0,117630.0,0.8981834]
["bitfinex-derivatives","BTCF0:USTF0",1752862611810,0.02090885,117640.0,117630.0,1.77213168]
["bitfinex-derivatives","BTCF0:USTF0",1752862612304,0.01917531,117650.0,117640.0,0.205459]
["bitfinex-derivatives","BTCF0:USTF0",1752862612509,0.3608,117660.0,117650.0,0.1699246]
["bitfinex-derivatives","BTCF0:USTF0",1752862612708,0.3608,117660.0,117650.0,0.8714846]
["bitfinex-derivatives","BTCF0:USTF0",1752862613009,0.3608,117660.0,117650.0,0.8957546]
["bitfinex-derivatives","BTCF0:USTF0",1752862613210,0.36526,117660.0,117650.0,0.8957546]
["bitfinex-derivatives","BTCF0:USTF0",1752862613414,0.36526,117660.0,117650.0,1.40890288]
["bitfinex-derivatives","BTCF0:USTF0",1752862613710,0.02191043,117660.0,117650.0,1.76970288]
["bitfinex-derivatives","BTCF0:USTF0",1752862614102,0.38717043,117660.0,117650.0,0.8962346]
["bitfinex-derivatives","BTCF0:USTF0",1752862614310,0.41938043,117660.0,117650.0,0.8962346]
["bitfinex-derivatives","BTCF0:USTF0",1752862614503,1.11637838,117660.0,117650.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1752862614703,0.1699245,117650.0,117640.0,0.2698472]
["bitfinex-derivatives","BTCF0:USTF0",1752862614909,1.23339278,117650.0,117640.0,0.2613972]
["bitfinex-derivatives","BTCF0:USTF0",1752862615503,1.23339278,117650.0,117640.0,0.2698472]
["bitfinex-derivatives","BTCF0:USTF0",1752862615705,1.06346828,117650.0,117640.0,0.2698472]
["bitfinex-derivatives","BTCF0:USTF0",1752862616105,0.55032,117650.0,117640.0,0.2920572]
["bitfinex-derivatives","BTCF0:USTF0",1752862616311,0.55032,117650.0,117640.0,0.3073672]
["bitfinex-derivatives","BTCF0:USTF0",1752862616513,0.5344,117650.0,117640.0,0.3073672]
["bitfinex-derivatives","BTCF0:USTF0",1752862616715,0.51547,117650.0,117640.0,0.3073672]
["bitfinex-derivatives","BTCF0:USTF0",1752862617613,0.39547,117650.0,117640.0,0.3073672]
["bitfinex-derivatives","BTCF0:USTF0",1752862617805,0.41468544,117660.0,117650.0,0.2054446]
["bitfinex-derivatives","BTCF0:USTF0",1752862618114,0.43468544,117660.0,117650.0,0.2628746]
["bitfinex-derivatives","BTCF0:USTF0",1752862619110,0.3608,117670.0,117650.0,0.96789828]
["bitfinex-derivatives","BTCF0:USTF0",1752862619311,0.37991,117680.0,117670.0,0.2628457]
["bitfinex-derivatives","BTCF0:USTF0",1752862619511,0.3608,117690.0,117680.0,0.1698813]
["bitfinex-derivatives","BTCF0:USTF0",1752862619813,0.38616308,117690.0,117680.0,0.77597958]
["bitfinex-derivatives","BTCF0:USTF0",1752862620006,0.02536308,117690.0,117680.0,0.77597958]
["bitfinex-derivatives","BTCF0:USTF0",1752862620208,0.02090308,117690.0,117680.0,0.77597958]
["bitfinex-derivatives","BTCF0:USTF0",1752862620409,0.04001308,117690.0,117680.0,0.2273113]
["bitfinex-derivatives","BTCF0:USTF0",1752862620707,1.26523836,117690.0,117680.0,0.2273113]
["bitfinex-derivatives","BTCF0:USTF0",1752862621008,0.2401514,117680.0,117670.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1752862621209,0.07027,117670.0,117660.0,0.9374803]
["bitfinex-derivatives","BTCF0:USTF0",1752862621406,0.57197308,117670.0,117650.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1752862621610,1.07873858,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752862621814,1.07873858,117660.0,117650.0,0.1719247]
["bitfinex-derivatives","BTCF0:USTF0",1752862621815,1.21964166,117660.0,117650.0,0.1719247]
["bitfinex-derivatives","BTCF0:USTF0",1752862622115,1.38963366,117660.0,117650.0,0.1719247]
["bitfinex-derivatives","BTCF0:USTF0",1752862622620,1.36873058,117660.0,117650.0,0.1719247]
["bitfinex-derivatives","BTCF0:USTF0",1752862623212,0.685672,117660.0,117650.0,0.1945847]
["bitfinex-derivatives","BTCF0:USTF0",1752862623418,1.38961995,117660.0,117650.0,0.1945847]
["bitfinex-derivatives","BTCF0:USTF0",1752862623811,1.36973058,117660.0,117650.0,0.1945847]
["bitfinex-derivatives","BTCF0:USTF0",1752862624111,0.6865903,117660.0,117650.0,0.2178747]
["bitfinex-derivatives","BTCF0:USTF0",1752862624316,1.19973858,117660.0,117650.0,0.2178747]
["bitfinex-derivatives","BTCF0:USTF0",1752862624517,1.19973858,117660.0,117650.0,0.2158747]
["bitfinex-derivatives","BTCF0:USTF0",1752862624917,1.19973878,117660.0,117650.0,0.2158747]
["bitfinex-derivatives","BTCF0:USTF0",1752862625313,0.55207,117660.0,117650.0,0.2158747]
["bitfinex-derivatives","BTCF0:USTF0",1752862625521,1.11512878,117660.0,117650.0,0.2290347]
["bitfinex-derivatives","BTCF0:USTF0",1752862626321,1.21512878,117660.0,117650.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1752862626819,0.2053149,117650.0,117640.0,0.3050075]
["bitfinex-derivatives","BTCF0:USTF0",1752862627016,1.11414318,117650.0,117640.0,0.3140075]
["bitfinex-derivatives","BTCF0:USTF0",1752862628410,1.11414318,117650.0,117640.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1752862628613,1.21414318,117650.0,117640.0,0.1925994]
["bitfinex-derivatives","BTCF0:USTF0",1752862628810,0.2402094,117640.0,117630.0,0.2158941]
["bitfinex-derivatives","BTCF0:USTF0",1752862629019,1.11415768,117640.0,117630.0,0.2158941]
["bitfinex-derivatives","BTCF0:USTF0",1752862629218,1.22415768,117640.0,117630.0,0.2158941]
["bitfinex-derivatives","BTCF0:USTF0",1752862629812,0.7110094,117640.0,117630.0,0.2158941]
["bitfinex-derivatives","BTCF0:USTF0",1752862630013,1.22415768,117640.0,117630.0,0.2168941]
["bitfinex-derivatives","BTCF0:USTF0",1752862630218,0.7110094,117640.0,117630.0,0.2168941]
["bitfinex-derivatives","BTCF0:USTF0",1752862630419,1.22415768,117640.0,117630.0,0.2258941]
["bitfinex-derivatives","BTCF0:USTF0",1752862630619,1.22415768,117640.0,117630.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1752862630815,1.22415768,117640.0,117630.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1752862631016,1.22515768,117640.0,117630.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1752862631320,1.24608567,117640.0,117630.0,0.2169039]
["bitfinex-derivatives","BTCF0:USTF0",1752862632127,1.24608567,117640.0,117630.0,0.2300639]
["bitfinex-derivatives","BTCF0:USTF0",1752862632330,0.44384799,117640.0,117630.0,0.2622839]
["bitfinex-derivatives","BTCF0:USTF0",1752862632529,0.43704799,117640.0,117630.0,0.2622839]
["bitfinex-derivatives","BTCF0:USTF0",1752862633629,0.60698739,117640.0,117630.0,0.2622839]
["bitfinex-derivatives","BTCF0:USTF0",1752862634133,0.41811799,117640.0,117630.0,0.2622839]
["bitfinex-derivatives","BTCF0:USTF0",1752862634533,0.58805739,117640.0,117630.0,0.2622839]
["bitfinex-derivatives","BTCF0:USTF0",1752862635833,0.60698739,117640.0,117630.0,0.2622839]
["bitfinex-derivatives","BTCF0:USTF0",1752862636231,1.26608567,117640.0,117630.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1752862636432,1.26608567,117640.0,117630.0,0.2459638]
["bitfinex-derivatives","BTCF0:USTF0",1752862637231,1.26608567,117640.0,117630.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1752862637536,1.26608567,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752862638236,1.28491246,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752862638436,0.2053439,117630.0,117620.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1752862638637,0.2053439,117630.0,117610.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1752862638638,0.2402383,117620.0,117610.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1752862638827,1.11418658,117620.0,117610.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1752862639031,1.11418658,117620.0,117610.0,0.2159328]
["bitfinex-derivatives","BTCF0:USTF0",1752862639228,1.11418658,117620.0,117610.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1752862639432,1.11418658,117620.0,117610.0,0.2159328]
["bitfinex-derivatives","BTCF0:USTF0",1752862640037,1.11418658,117620.0,117610.0,0.2199328]
["bitfinex-derivatives","BTCF0:USTF0",1752862640836,1.11418658,117620.0,117610.0,0.2489928]
["bitfinex-derivatives","BTCF0:USTF0",1752862641934,1.11418658,117620.0,117610.0,0.2499928]
["bitfinex-derivatives","BTCF0:USTF0",1752862644538,1.74458658,117620.0,117610.0,0.2663128]
["bitfinex-derivatives","BTCF0:USTF0",1752862644838,0.5850883,117620.0,117610.0,0.2663128]
["bitfinex-derivatives","BTCF0:USTF0",1752862645138,1.2032383,117620.0,117610.0,0.2663128]
["bitfinex-derivatives","BTCF0:USTF0",1752862645437,1.2221683,117620.0,117610.0,0.2663128]
["bitfinex-derivatives","BTCF0:USTF0",1752862645638,1.2289683,117620.0,117610.0,0.2663128]
["bitfinex-derivatives","BTCF0:USTF0",1752862645834,1.2381183,117620.0,117610.0,0.2663128]
["bitfinex-derivatives","BTCF0:USTF0",1752862646939,0.6010383,117620.0,117610.0,0.2663128]
["bitfinex-derivatives","BTCF0:USTF0",1752862647943,0.2402383,117620.0,117610.0,0.2663128]
["bitfinex-derivatives","BTCF0:USTF0",1752862648139,0.2310883,117620.0,117610.0,0.2663128]
["bitfinex-derivatives","BTCF0:USTF0",1752862648339,0.5918883,117620.0,117610.0,0.2663128]
["bitfinex-derivatives","BTCF0:USTF0",1752862651542,0.6010383,117620.0,117610.0,0.2663128]
["bitfinex-derivatives","BTCF0:USTF0",1752862653849,0.6010383,117620.0,117610.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1752862653850,1.13293615,117620.0,117610.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1752862654048,1.24293615,117620.0,117610.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1752862654543,1.24293615,117620.0,117610.0,0.2209328]
["bitfinex-derivatives","BTCF0:USTF0",1752862654940,1.24293615,117620.0,117610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752862655142,0.72978787,117620.0,117610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752862655343,1.24293615,117620.0,117610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752862658545,1.24293615,117620.0,117610.0,0.1749828]
["bitfinex-derivatives","BTCF0:USTF0",1752862658746,1.24293615,117620.0,117610.0,0.1990928]
["bitfinex-derivatives","BTCF0:USTF0",1752862658946,1.24293615,117620.0,117610.0,0.2234828]
["bitfinex-derivatives","BTCF0:USTF0",1752862659744,1.22418658,117620.0,117610.0,0.2316728]
["bitfinex-derivatives","BTCF0:USTF0",1752862659949,0.7018883,117620.0,117610.0,0.2667728]
["bitfinex-derivatives","BTCF0:USTF0",1752862660149,0.6950883,117620.0,117610.0,0.2667728]
["bitfinex-derivatives","BTCF0:USTF0",1752862661849,0.7015683,117620.0,117610.0,0.2667728]
["bitfinex-derivatives","BTCF0:USTF0",1752862662548,0.3407683,117620.0,117610.0,0.2667728]
["bitfinex-derivatives","BTCF0:USTF0",1752862662749,0.1699683,117620.0,117610.0,0.77992108]
["bitfinex-derivatives","BTCF0:USTF0",1752862663252,0.1699683,117620.0,117610.0,0.9015728]
["bitfinex-derivatives","BTCF0:USTF0",1752862663651,0.7114005,117630.0,117620.0,0.1699691]
["bitfinex-derivatives","BTCF0:USTF0",1752862663952,0.8114005,117630.0,117620.0,0.2617591]
["bitfinex-derivatives","BTCF0:USTF0",1752862664748,0.8114005,117630.0,117620.0,0.2637591]
["bitfinex-derivatives","BTCF0:USTF0",1752862665343,1.33102878,117630.0,117620.0,0.2637591]
["bitfinex-derivatives","BTCF0:USTF0",1752862665548,0.8270305,117630.0,117620.0,0.2637591]
["bitfinex-derivatives","BTCF0:USTF0",1752862666855,0.8178805,117630.0,117620.0,0.2637591]
["bitfinex-derivatives","BTCF0:USTF0",1752862668457,0.7074875,117630.0,117620.0,0.2637591]
["bitfinex-derivatives","BTCF0:USTF0",1752862669756,0.3466875,117630.0,117620.0,0.2637591]
["bitfinex-derivatives","BTCF0:USTF0",1752862670454,0.7074875,117630.0,117620.0,0.2637591]
["bitfinex-derivatives","BTCF0:USTF0",1752862670659,0.3466875,117630.0,117620.0,0.2637591]
["bitfinex-derivatives","BTCF0:USTF0",1752862670859,0.3041968,117630.0,117620.0,0.2637591]
["bitfinex-derivatives","BTCF0:USTF0",1752862671359,0.6649968,117630.0,117620.0,0.2637591]
["bitfinex-derivatives","BTCF0:USTF0",1752862671960,0.6839268,117630.0,117620.0,0.2637591]
["bitfinex-derivatives","BTCF0:USTF0",1752862674967,1.12114779,117630.0,117620.0,0.2637591]
["bitfinex-derivatives","BTCF0:USTF0",1752862675364,1.12762779,117630.0,117620.0,0.2637591]
["bitfinex-derivatives","BTCF0:USTF0",1752862676061,0.59686099,117630.0,117620.0,0.2637591]
["bitfinex-derivatives","BTCF0:USTF0",1752862676267,0.95766099,117630.0,117620.0,0.2637591]
["bitfinex-derivatives","BTCF0:USTF0",1752862676467,0.95118099,117630.0,117620.0,0.2637591]
["bitfinex-derivatives","BTCF0:USTF0",1752862676767,1.12113579,117630.0,117620.0,0.2637591]
["bitfinex-derivatives","BTCF0:USTF0",1752862677267,0.6839148,117630.0,117620.0,0.2637591]
["bitfinex-derivatives","BTCF0:USTF0",1752862677458,0.95118099,117630.0,117620.0,0.2637591]
["bitfinex-derivatives","BTCF0:USTF0",1752862677660,1.12113579,117630.0,117620.0,0.2637591]
["bitfinex-derivatives","BTCF0:USTF0",1752862679063,0.95118099,117630.0,117620.0,0.2637591]
["bitfinex-derivatives","BTCF0:USTF0",1752862679268,1.12113579,117630.0,117620.0,0.2637591]
["bitfinex-derivatives","BTCF0:USTF0",1752862679569,0.95118099,117630.0,117620.0,0.2637591]
["bitfinex-derivatives","BTCF0:USTF0",1752862679764,0.6839148,117630.0,117620.0,0.2637591]
["bitfinex-derivatives","BTCF0:USTF0",1752862680068,1.12113579,117630.0,117620.0,0.2637591]
["bitfinex-derivatives","BTCF0:USTF0",1752862680263,1.12761579,117630.0,117620.0,0.2637591]
["bitfinex-derivatives","BTCF0:USTF0",1752862680668,1.14678942,117630.0,117620.0,0.2637591]
["bitfinex-derivatives","BTCF0:USTF0",1752862680971,1.15593942,117630.0,117620.0,0.2637591]
["bitfinex-derivatives","BTCF0:USTF0",1752862681162,1.15593942,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752862681567,0.2376793,117620.0,117610.0,0.1699806]
["bitfinex-derivatives","BTCF0:USTF0",1752862681867,0.7084793,117620.0,117610.0,0.1377106]
["bitfinex-derivatives","BTCF0:USTF0",1752862682068,0.2549952,117610.0,117600.0,0.1699969]
["bitfinex-derivatives","BTCF0:USTF0",1752862682370,1.20551509,117610.0,117600.0,0.1699969]
["bitfinex-derivatives","BTCF0:USTF0",1752862682571,0.1699982,117600.0,117590.0,0.4363831]
["bitfinex-derivatives","BTCF0:USTF0",1752862682765,1.74219397,117600.0,117590.0,0.4363831]
["bitfinex-derivatives","BTCF0:USTF0",1752862682962,1.74219397,117600.0,117590.0,0.3544771]
["bitfinex-derivatives","BTCF0:USTF0",1752862683761,1.80935568,117600.0,117590.0,0.3465471]
["bitfinex-derivatives","BTCF0:USTF0",1752862683963,0.1700127,117590.0,117580.0,0.2269971]
["bitfinex-derivatives","BTCF0:USTF0",1752862684165,1.09803369,117590.0,117580.0,0.2269971]
["bitfinex-derivatives","BTCF0:USTF0",1752862684973,1.80882857,117590.0,117580.0,0.2269971]
["bitfinex-derivatives","BTCF0:USTF0",1752862685772,1.80882857,117590.0,117580.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1752862685973,1.80882857,117590.0,117580.0,0.2269971]
["bitfinex-derivatives","BTCF0:USTF0",1752862686172,1.80882857,117590.0,117580.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1752862687472,1.80882857,117590.0,117580.0,0.2269971]
["bitfinex-derivatives","BTCF0:USTF0",1752862687867,0.6608127,117590.0,117580.0,0.2269971]
["bitfinex-derivatives","BTCF0:USTF0",1752862688074,1.80806857,117590.0,117580.0,0.2612971]
["bitfinex-derivatives","BTCF0:USTF0",1752862688569,0.6608127,117590.0,117580.0,0.2612971]
["bitfinex-derivatives","BTCF0:USTF0",1752862688773,1.1651327,117590.0,117580.0,0.2612971]
["bitfinex-derivatives","BTCF0:USTF0",1752862688973,0.5308127,117590.0,117580.0,0.2612971]
["bitfinex-derivatives","BTCF0:USTF0",1752862690272,0.3608,117590.0,117580.0,0.2612971]
["bitfinex-derivatives","BTCF0:USTF0",1752862690968,0.3608,117590.0,117580.0,0.8957371]
["bitfinex-derivatives","BTCF0:USTF0",1752862691171,0.44665649,117600.0,117590.0,0.2612826]
["bitfinex-derivatives","BTCF0:USTF0",1752862691367,0.61665459,117600.0,117590.0,0.2612826]
["bitfinex-derivatives","BTCF0:USTF0",1752862692372,0.37949478,117600.0,117590.0,0.8956826]
["bitfinex-derivatives","BTCF0:USTF0",1752862692573,0.37949478,117600.0,117590.0,1.40849847]
["bitfinex-derivatives","BTCF0:USTF0",1752862692972,0.37949478,117600.0,117590.0,1.41049847]
["bitfinex-derivatives","BTCF0:USTF0",1752862693172,0.01869478,117600.0,117590.0,1.41049847]
["bitfinex-derivatives","BTCF0:USTF0",1752862693372,0.68422671,117620.0,117610.0,0.2612537]
["bitfinex-derivatives","BTCF0:USTF0",1752862693373,0.42925761,117620.0,117610.0,0.2612537]
["bitfinex-derivatives","BTCF0:USTF0",1752862693568,0.5307693,117620.0,117610.0,0.8955337]
["bitfinex-derivatives","BTCF0:USTF0",1752862693966,0.5307693,117620.0,117610.0,0.2612537]
["bitfinex-derivatives","BTCF0:USTF0",1752862694174,1.05358517,117620.0,117610.0,0.2612537]
["bitfinex-derivatives","BTCF0:USTF0",1752862695265,1.05358517,117620.0,117610.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1752862695465,1.05358517,117620.0,117610.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1752862695666,1.68794517,117620.0,117610.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1752862696074,1.68794517,117620.0,117610.0,0.2210237]
["bitfinex-derivatives","BTCF0:USTF0",1752862696276,1.68794517,117620.0,117610.0,0.2299537]
["bitfinex-derivatives","BTCF0:USTF0",1752862696475,1.75502895,117620.0,117610.0,0.2299537]
["bitfinex-derivatives","BTCF0:USTF0",1752862697171,1.75502895,117620.0,117610.0,0.2632537]
["bitfinex-derivatives","BTCF0:USTF0",1752862698673,1.75502895,117620.0,117610.0,0.2622537]
["bitfinex-derivatives","BTCF0:USTF0",1752862699279,1.24221308,117620.0,117610.0,0.2622537]
["bitfinex-derivatives","BTCF0:USTF0",1752862699578,1.75502895,117620.0,117610.0,0.2622537]
["bitfinex-derivatives","BTCF0:USTF0",1752862699773,1.75502895,117620.0,117610.0,0.2632537]
["bitfinex-derivatives","BTCF0:USTF0",1752862699978,1.75502895,117620.0,117610.0,0.2622537]
["bitfinex-derivatives","BTCF0:USTF0",1752862700179,1.75602895,117620.0,117610.0,0.2622537]
["bitfinex-derivatives","BTCF0:USTF0",1752862701872,1.1746893,117620.0,117610.0,0.2622537]
["bitfinex-derivatives","BTCF0:USTF0",1752862702178,1.1736893,117620.0,117610.0,0.2622537]
["bitfinex-derivatives","BTCF0:USTF0",1752862704280,1.75320169,117620.0,117610.0,0.2279537]
["bitfinex-derivatives","BTCF0:USTF0",1752862704678,1.75320169,117620.0,117610.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1752862705078,1.67776117,117620.0,117610.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1752862705280,1.67776117,117620.0,117610.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1752862705878,1.67876117,117620.0,117610.0,0.2190237]
["bitfinex-derivatives","BTCF0:USTF0",1752862706179,1.67876117,117620.0,117610.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1752862706382,1.67876117,117620.0,117610.0,0.2190237]
["bitfinex-derivatives","BTCF0:USTF0",1752862706777,1.67876117,117620.0,117610.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1752862706973,1.7539572,117620.0,117610.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1752862708877,0.1699837,117610.0,117600.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1752862709083,0.1699982,117600.0,117590.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1752862709276,0.1700126,117590.0,117580.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1752862709476,1.15338398,117590.0,117580.0,0.2269971]
["bitfinex-derivatives","BTCF0:USTF0",1752862709884,0.2800126,117590.0,117580.0,0.2612971]
["bitfinex-derivatives","BTCF0:USTF0",1752862710084,0.6408126,117590.0,117580.0,0.2612971]
["bitfinex-derivatives","BTCF0:USTF0",1752862710479,0.2800126,117590.0,117580.0,0.2612971]
["bitfinex-derivatives","BTCF0:USTF0",1752862710785,0.6408126,117590.0,117580.0,0.2612971]
["bitfinex-derivatives","BTCF0:USTF0",1752862711485,0.1700126,117590.0,117580.0,0.2652971]
["bitfinex-derivatives","BTCF0:USTF0",1752862711983,0.1700126,117590.0,117580.0,0.2632971]
["bitfinex-derivatives","BTCF0:USTF0",1752862712583,0.9297155,117600.0,117590.0,0.2623326]
["bitfinex-derivatives","BTCF0:USTF0",1752862712782,1.2478929,117600.0,117590.0,0.2623326]
["bitfinex-derivatives","BTCF0:USTF0",1752862712983,0.8870929,117600.0,117590.0,0.2623326]
["bitfinex-derivatives","BTCF0:USTF0",1752862713388,0.212511,117600.0,117590.0,0.2623326]
["bitfinex-derivatives","BTCF0:USTF0",1752862713989,0.1700105,117600.0,117590.0,0.2623326]
["bitfinex-derivatives","BTCF0:USTF0",1752862714482,0.5308105,117600.0,117590.0,0.2633326]
["bitfinex-derivatives","BTCF0:USTF0",1752862714992,0.5308105,117600.0,117590.0,0.2643326]
["bitfinex-derivatives","BTCF0:USTF0",1752862716592,0.1700105,117600.0,117590.0,0.2643326]
["bitfinex-derivatives","BTCF0:USTF0",1752862718691,0.5308105,117600.0,117590.0,0.2643326]
["bitfinex-derivatives","BTCF0:USTF0",1752862718888,0.1700105,117600.0,117590.0,0.2643326]
["bitfinex-derivatives","BTCF0:USTF0",1752862719792,0.5308105,117600.0,117590.0,0.2643326]
["bitfinex-derivatives","BTCF0:USTF0",1752862721296,1.16338188,117600.0,117590.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1752862721796,1.16338188,117600.0,117590.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1752862721992,1.16338188,117600.0,117590.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1752862722393,0.6508105,117600.0,117590.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1752862722588,1.16338188,117600.0,117590.0,0.2187326]
["bitfinex-derivatives","BTCF0:USTF0",1752862722788,1.16338188,117600.0,117590.0,0.2177326]
["bitfinex-derivatives","BTCF0:USTF0",1752862723195,1.16338188,117600.0,117590.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1752862723397,1.16338188,117600.0,117590.0,0.2177326]
["bitfinex-derivatives","BTCF0:USTF0",1752862723595,1.16338188,117600.0,117590.0,0.2260426]
["bitfinex-derivatives","BTCF0:USTF0",1752862723796,1.16338188,117600.0,117590.0,0.2623326]
["bitfinex-derivatives","BTCF0:USTF0",1752862724797,1.16338188,117600.0,117590.0,0.2459326]
["bitfinex-derivatives","BTCF0:USTF0",1752862726603,1.16338188,117600.0,117590.0,0.2623326]
["bitfinex-derivatives","BTCF0:USTF0",1752862726794,1.2812905,117600.0,117590.0,0.2623326]
["bitfinex-derivatives","BTCF0:USTF0",1752862727102,0.6508105,117600.0,117590.0,0.2623326]
["bitfinex-derivatives","BTCF0:USTF0",1752862727303,1.1612905,117600.0,117590.0,0.2623326]
["bitfinex-derivatives","BTCF0:USTF0",1752862727601,0.5308105,117600.0,117590.0,0.2623326]
["bitfinex-derivatives","BTCF0:USTF0",1752862728696,0.1700105,117600.0,117590.0,0.2623326]
["bitfinex-derivatives","BTCF0:USTF0",1752862729001,0.1700105,117600.0,117590.0,1.33208859]
["bitfinex-derivatives","BTCF0:USTF0",1752862729197,0.67687469,117610.0,117600.0,0.1699982]
["bitfinex-derivatives","BTCF0:USTF0",1752862729400,0.59187769,117610.0,117600.0,0.2623182]
["bitfinex-derivatives","BTCF0:USTF0",1752862729696,0.37938319,117610.0,117600.0,0.69963419]
["bitfinex-derivatives","BTCF0:USTF0",1752862730404,0.01858319,117610.0,117600.0,1.06043419]
["bitfinex-derivatives","BTCF0:USTF0",1752862731103,0.01858319,117610.0,117600.0,1.13544242]
["bitfinex-derivatives","BTCF0:USTF0",1752862731402,0.01858319,117610.0,117600.0,1.13644242]
["bitfinex-derivatives","BTCF0:USTF0",1752862732404,0.01858319,117610.0,117600.0,1.13744242]
["bitfinex-derivatives","BTCF0:USTF0",1752862732604,0.01858319,117610.0,117600.0,1.13944242]
["bitfinex-derivatives","BTCF0:USTF0",1752862734405,0.01858319,117610.0,117600.0,1.77052242]
["bitfinex-derivatives","BTCF0:USTF0",1752862736104,0.01858319,117610.0,117600.0,1.84642775]
["bitfinex-derivatives","BTCF0:USTF0",1752862736305,0.01858319,117610.0,117600.0,1.77052242]
["bitfinex-derivatives","BTCF0:USTF0",1752862737307,0.5307552,117630.0,117620.0,0.1898592]
["bitfinex-derivatives","BTCF0:USTF0",1752862737508,0.5307552,117630.0,117620.0,0.8930092]
["bitfinex-derivatives","BTCF0:USTF0",1752862738100,0.3608,117630.0,117620.0,0.8930092]
["bitfinex-derivatives","BTCF0:USTF0",1752862738998,0.5307547,117630.0,117620.0,0.8930092]
["bitfinex-derivatives","BTCF0:USTF0",1752862740306,0.5307547,117630.0,117620.0,0.8950092]
["bitfinex-derivatives","BTCF0:USTF0",1752862740508,0.5307547,117630.0,117620.0,0.8970092]
["bitfinex-derivatives","BTCF0:USTF0",1752862741411,0.5907547,117630.0,117620.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1752862741708,1.73343892,117630.0,117620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752862742300,2.15347093,117630.0,117620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752862742508,0.1699981,117600.0,117590.0,0.30246394]
["bitfinex-derivatives","BTCF0:USTF0",1752862742707,1.17312232,117600.0,117590.0,0.30644394]
["bitfinex-derivatives","BTCF0:USTF0",1752862742903,1.17312232,117600.0,117590.0,0.2301213]
["bitfinex-derivatives","BTCF0:USTF0",1752862743712,0.81232232,117600.0,117590.0,0.2301213]
["bitfinex-derivatives","BTCF0:USTF0",1752862743904,0.81232232,117600.0,117590.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1752862744111,1.17312232,117600.0,117590.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1752862744812,1.17312232,117600.0,117590.0,0.2311225]
["bitfinex-derivatives","BTCF0:USTF0",1752862745110,1.17312232,117600.0,117590.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1752862745305,1.17312232,117600.0,117590.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1752862746015,0.6607981,117600.0,117590.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1752862746217,1.17312232,117600.0,117590.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1752862747109,1.17312232,117600.0,117590.0,0.2271426]
["bitfinex-derivatives","BTCF0:USTF0",1752862748809,0.6607981,117600.0,117590.0,0.2630026]
["bitfinex-derivatives","BTCF0:USTF0",1752862749015,0.5307981,117600.0,117590.0,0.2630026]
["bitfinex-derivatives","BTCF0:USTF0",1752862750209,0.1699981,117600.0,117590.0,0.2630026]
["bitfinex-derivatives","BTCF0:USTF0",1752862751914,0.96819244,117600.0,117590.0,0.2630026]
["bitfinex-derivatives","BTCF0:USTF0",1752862754913,0.60739244,117600.0,117590.0,0.2630026]
["bitfinex-derivatives","BTCF0:USTF0",1752862755115,0.96819244,117600.0,117590.0,0.2630026]
["bitfinex-derivatives","BTCF0:USTF0",1752862755418,0.1699981,117600.0,117590.0,0.2630026]
["bitfinex-derivatives","BTCF0:USTF0",1752862756120,0.1699981,117600.0,117590.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1752862756521,0.60739244,117600.0,117590.0,0.2630015]
["bitfinex-derivatives","BTCF0:USTF0",1752862756720,0.60739244,117600.0,117590.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1752862757022,0.60739244,117600.0,117590.0,0.2630015]
["bitfinex-derivatives","BTCF0:USTF0",1752862757617,0.1699981,117600.0,117590.0,0.2630015]
["bitfinex-derivatives","BTCF0:USTF0",1752862757818,0.60739244,117600.0,117590.0,0.2630015]
["bitfinex-derivatives","BTCF0:USTF0",1752862759020,0.1699981,117600.0,117590.0,0.2630015]
["bitfinex-derivatives","BTCF0:USTF0",1752862760419,0.60739244,117600.0,117590.0,0.2630015]
["bitfinex-derivatives","BTCF0:USTF0",1752862760620,0.60739244,117600.0,117590.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1752862760821,0.96819244,117600.0,117590.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1752862765229,0.96819244,117600.0,117590.0,0.2630015]
["bitfinex-derivatives","BTCF0:USTF0",1752862765629,0.96819244,117600.0,117590.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1752862766628,0.5307981,117600.0,117590.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1752862766828,0.96819244,117600.0,117590.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1752862767230,0.99819244,117600.0,117590.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1752862768832,0.5607981,117600.0,117590.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1752862769129,0.99819244,117600.0,117590.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1752862769328,0.96819244,117600.0,117590.0,0.2630015]
["bitfinex-derivatives","BTCF0:USTF0",1752862770833,0.96819244,117600.0,117590.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1752862771132,1.08819244,117600.0,117590.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1752862771333,1.08819244,117600.0,117590.0,0.2630015]
["bitfinex-derivatives","BTCF0:USTF0",1752862772923,0.6507981,117600.0,117590.0,0.2630015]
["bitfinex-derivatives","BTCF0:USTF0",1752862773127,1.08819244,117600.0,117590.0,0.2630015]
["bitfinex-derivatives","BTCF0:USTF0",1752862774936,1.08819244,117600.0,117590.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1752862777038,1.71347244,117600.0,117590.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1752862782136,1.59347244,117600.0,117590.0,0.2630014]
["bitfinex-derivatives","BTCF0:USTF0",1752862782641,1.1560781,117600.0,117590.0,0.2630014]
["bitfinex-derivatives","BTCF0:USTF0",1752862782840,1.59347244,117600.0,117590.0,0.2630014]
["bitfinex-derivatives","BTCF0:USTF0",1752862783942,1.23267244,117600.0,117590.0,0.2630014]
["bitfinex-derivatives","BTCF0:USTF0",1752862784343,0.7952781,117600.0,117590.0,0.2630014]
["bitfinex-derivatives","BTCF0:USTF0",1752862784643,1.59347244,117600.0,117590.0,0.2630014]
["bitfinex-derivatives","BTCF0:USTF0",1752862784938,0.96819244,117600.0,117590.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1752862785136,1.71115244,117600.0,117590.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1752862785537,1.71115244,117600.0,117590.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1752862787543,1.73021352,117600.0,117590.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1752862787738,1.73021352,117600.0,117590.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1752862789539,1.73021352,117600.0,117590.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1752862791041,1.29281918,117600.0,117590.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1752862791243,1.73021352,117600.0,117590.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1752862791646,1.29281918,117600.0,117590.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1752862791846,1.73021352,117600.0,117590.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1752862793248,1.73021352,117600.0,117590.0,0.2641114]
["bitfinex-derivatives","BTCF0:USTF0",1752862793851,1.61021352,117600.0,117590.0,0.2641114]
["bitfinex-derivatives","BTCF0:USTF0",1752862797659,1.61021352,117600.0,117590.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1752862797860,1.73021352,117600.0,117590.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1752862800563,1.73021352,117600.0,117590.0,0.2641107]
["bitfinex-derivatives","BTCF0:USTF0",1752862800857,0.96819244,117600.0,117590.0,0.2641107]
["bitfinex-derivatives","BTCF0:USTF0",1752862801062,0.1699963,117600.0,117590.0,0.82900654]
["bitfinex-derivatives","BTCF0:USTF0",1752862801365,0.2974914,117610.0,117600.0,0.2598062]
["bitfinex-derivatives","BTCF0:USTF0",1752862801560,0.6582914,117610.0,117600.0,0.8804062]
["bitfinex-derivatives","BTCF0:USTF0",1752862801863,1.09568574,117610.0,117600.0,0.2598062]
["bitfinex-derivatives","BTCF0:USTF0",1752862802461,1.09668574,117610.0,117600.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1752862802763,1.09668574,117610.0,117600.0,0.2598063]
["bitfinex-derivatives","BTCF0:USTF0",1752862803968,1.09668574,117610.0,117600.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1752862804166,1.09668574,117610.0,117600.0,0.2598063]
["bitfinex-derivatives","BTCF0:USTF0",1752862805165,0.6602914,117610.0,117600.0,0.2598063]
["bitfinex-derivatives","BTCF0:USTF0",1752862805367,1.09768574,117610.0,117600.0,0.2598063]
["bitfinex-derivatives","BTCF0:USTF0",1752862805970,1.09668574,117610.0,117600.0,0.2598063]
["bitfinex-derivatives","BTCF0:USTF0",1752862806169,1.09568574,117610.0,117600.0,0.2598063]
["bitfinex-derivatives","BTCF0:USTF0",1752862806774,0.6582914,117610.0,117600.0,0.2598063]
["bitfinex-derivatives","BTCF0:USTF0",1752862806966,0.6157924,117610.0,117600.0,0.69720064]
["bitfinex-derivatives","BTCF0:USTF0",1752862807670,0.5732934,117610.0,117600.0,0.69720064]
["bitfinex-derivatives","BTCF0:USTF0",1752862808773,0.5732934,117610.0,117600.0,0.69820064]
["bitfinex-derivatives","BTCF0:USTF0",1752862809271,0.5732934,117610.0,117600.0,0.69920064]
["bitfinex-derivatives","BTCF0:USTF0",1752862809674,0.2549667,117620.0,117610.0,0.2597922]
["bitfinex-derivatives","BTCF0:USTF0",1752862809876,0.2549667,117620.0,117610.0,1.31770654]
["bitfinex-derivatives","BTCF0:USTF0",1752862810469,1.05316104,117620.0,117610.0,0.71033]
["bitfinex-derivatives","BTCF0:USTF0",1752862810670,1.18316104,117620.0,117610.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1752862812276,1.18416104,117620.0,117610.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1752862812476,1.18516104,117620.0,117610.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1752862812677,0.7477667,117620.0,117610.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1752862812879,1.18516104,117620.0,117610.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1752862814382,0.7477667,117620.0,117610.0,0.2400422]
["bitfinex-derivatives","BTCF0:USTF0",1752862814576,0.6177667,117620.0,117610.0,0.2597922]
["bitfinex-derivatives","BTCF0:USTF0",1752862814777,0.6177667,117620.0,117610.0,0.69718654]
["bitfinex-derivatives","BTCF0:USTF0",1752862814778,0.1719677,117620.0,117610.0,0.69718654]
["bitfinex-derivatives","BTCF0:USTF0",1752862815083,0.1719677,117620.0,117610.0,0.70434277]
["bitfinex-derivatives","BTCF0:USTF0",1752862815377,0.002,117620.0,117610.0,1.06514277]
["bitfinex-derivatives","BTCF0:USTF0",1752862815775,0.2549445,117630.0,117620.0,0.2063077]
["bitfinex-derivatives","BTCF0:USTF0",1752862815974,0.2549445,117630.0,117620.0,1.31761204]
["bitfinex-derivatives","BTCF0:USTF0",1752862816379,0.2549445,117630.0,117620.0,0.8802177]
["bitfinex-derivatives","BTCF0:USTF0",1752862817179,0.6157243,117640.0,117630.0,0.1699532]
["bitfinex-derivatives","BTCF0:USTF0",1752862817377,0.6157243,117640.0,117630.0,0.69715754]
["bitfinex-derivatives","BTCF0:USTF0",1752862817886,0.6157243,117640.0,117630.0,0.76397385]
["bitfinex-derivatives","BTCF0:USTF0",1752862818188,0.2124373,117640.0,117630.0,0.76397385]
["bitfinex-derivatives","BTCF0:USTF0",1752862818684,0.2134373,117640.0,117630.0,0.76397385]
["bitfinex-derivatives","BTCF0:USTF0",1752862818884,0.001,117640.0,117630.0,0.76397385]
["bitfinex-derivatives","BTCF0:USTF0",1752862819085,0.002,117640.0,117630.0,0.76397385]
["bitfinex-derivatives","BTCF0:USTF0",1752862819585,0.002,117640.0,117630.0,1.12477385]
["bitfinex-derivatives","BTCF0:USTF0",1752862819982,0.002,117640.0,117630.0,1.29478985]
["bitfinex-derivatives","BTCF0:USTF0",1752862820792,0.001,117640.0,117630.0,1.29478985]
["bitfinex-derivatives","BTCF0:USTF0",1752862821092,0.001,117640.0,117630.0,1.29578985]
["bitfinex-derivatives","BTCF0:USTF0",1752862821392,0.001,117640.0,117630.0,1.29778985]
["bitfinex-derivatives","BTCF0:USTF0",1752862821691,0.2548784,117660.0,117650.0,0.2597341]
["bitfinex-derivatives","BTCF0:USTF0",1752862821985,0.2548784,117660.0,117650.0,0.8800141]
["bitfinex-derivatives","BTCF0:USTF0",1752862822293,0.6156595,117670.0,117660.0,0.2597199]
["bitfinex-derivatives","BTCF0:USTF0",1752862823084,1.05305384,117670.0,117660.0,0.2597199]
["bitfinex-derivatives","BTCF0:USTF0",1752862823492,1.05305384,117670.0,117660.0,0.26684807]
["bitfinex-derivatives","BTCF0:USTF0",1752862823990,0.6156595,117670.0,117660.0,0.26684807]
["bitfinex-derivatives","BTCF0:USTF0",1752862824492,0.6176595,117670.0,117660.0,0.26684807]
["bitfinex-derivatives","BTCF0:USTF0",1752862824688,1.05505384,117670.0,117660.0,0.09693817]
["bitfinex-derivatives","BTCF0:USTF0",1752862824889,0.6176595,117670.0,117660.0,0.09693817]
["bitfinex-derivatives","BTCF0:USTF0",1752862825084,1.05505384,117670.0,117660.0,0.09693817]
["bitfinex-derivatives","BTCF0:USTF0",1752862825493,0.6176595,117670.0,117660.0,0.26684807]
["bitfinex-derivatives","BTCF0:USTF0",1752862825692,0.6176595,117670.0,117660.0,0.09693817]
["bitfinex-derivatives","BTCF0:USTF0",1752862825893,1.05505384,117670.0,117660.0,0.09693817]
["bitfinex-derivatives","BTCF0:USTF0",1752862826295,0.6176595,117670.0,117660.0,0.09693817]
["bitfinex-derivatives","BTCF0:USTF0",1752862826490,1.05505384,117670.0,117660.0,0.09693817]
["bitfinex-derivatives","BTCF0:USTF0",1752862826995,0.6176595,117670.0,117660.0,0.09693817]
["bitfinex-derivatives","BTCF0:USTF0",1752862827195,1.05505384,117670.0,117660.0,0.09693817]
["bitfinex-derivatives","BTCF0:USTF0",1752862828595,1.05505384,117670.0,117660.0,0.26684807]
["bitfinex-derivatives","BTCF0:USTF0",1752862828893,1.05505384,117670.0,117660.0,0.09693817]
["bitfinex-derivatives","BTCF0:USTF0",1752862829099,0.6176595,117670.0,117660.0,0.09693817]
["bitfinex-derivatives","BTCF0:USTF0",1752862829299,0.6176595,117670.0,117660.0,0.26684807]
["bitfinex-derivatives","BTCF0:USTF0",1752862829700,1.05505384,117670.0,117660.0,0.26684807]
["bitfinex-derivatives","BTCF0:USTF0",1752862830206,0.6176595,117670.0,117660.0,0.26684807]
["bitfinex-derivatives","BTCF0:USTF0",1752862830406,1.05505384,117670.0,117660.0,0.26684807]
["bitfinex-derivatives","BTCF0:USTF0",1752862831102,1.05505384,117670.0,117660.0,0.09693817]
["bitfinex-derivatives","BTCF0:USTF0",1752862831307,0.6176595,117670.0,117660.0,0.09693817]
["bitfinex-derivatives","BTCF0:USTF0",1752862831507,1.05505384,117670.0,117660.0,0.09693817]
["bitfinex-derivatives","BTCF0:USTF0",1752862832205,1.05505384,117670.0,117660.0,0.26684787]
["bitfinex-derivatives","BTCF0:USTF0",1752862832508,1.05505384,117670.0,117660.0,0.09693817]
["bitfinex-derivatives","BTCF0:USTF0",1752862832709,0.6176595,117670.0,117660.0,0.09693817]
["bitfinex-derivatives","BTCF0:USTF0",1752862832909,1.05505384,117670.0,117660.0,0.09693817]
["bitfinex-derivatives","BTCF0:USTF0",1752862833406,1.41585384,117670.0,117660.0,0.09693817]
["bitfinex-derivatives","BTCF0:USTF0",1752862833607,1.52585384,117670.0,117660.0,0.00712817]
["bitfinex-derivatives","BTCF0:USTF0",1752862833807,0.1699094,117660.0,117650.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1752862834006,1.06810374,117660.0,117650.0,0.70582]
["bitfinex-derivatives","BTCF0:USTF0",1752862834307,1.06810374,117660.0,117650.0,0.70972]
["bitfinex-derivatives","BTCF0:USTF0",1752862834805,0.89819434,117660.0,117640.0,0.63491593]
["bitfinex-derivatives","BTCF0:USTF0",1752862835006,0.96811804,117650.0,117640.0,0.06315593]
["bitfinex-derivatives","BTCF0:USTF0",1752862835307,1.08811804,117650.0,117640.0,0.06315593]
["bitfinex-derivatives","BTCF0:USTF0",1752862835611,1.08811804,117650.0,117640.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1752862836511,1.08811804,117650.0,117640.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1752862837110,1.08811804,117650.0,117640.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1752862837314,1.08911804,117650.0,117640.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1752862838312,1.09011804,117650.0,117640.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1752862839410,0.1699373,117640.0,117630.0,0.06302101]
["bitfinex-derivatives","BTCF0:USTF0",1752862839618,0.96813164,117640.0,117630.0,0.06302101]
["bitfinex-derivatives","BTCF0:USTF0",1752862840113,1.00813164,117640.0,117630.0,0.06302101]
["bitfinex-derivatives","BTCF0:USTF0",1752862840814,1.00813164,117640.0,117630.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1752862841013,0.1699511,117630.0,117620.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1752862841310,0.96814544,117630.0,117620.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1752862842417,1.08814544,117630.0,117620.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1752862842716,1.08814544,117630.0,117620.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1752862842917,1.08814544,117630.0,117620.0,0.2607253]
["bitfinex-derivatives","BTCF0:USTF0",1752862843116,0.59960713,117630.0,117620.0,0.2607253]
["bitfinex-derivatives","BTCF0:USTF0",1752862843910,0.59960713,117630.0,117620.0,0.2617253]
["bitfinex-derivatives","BTCF0:USTF0",1752862844312,0.5307511,117630.0,117620.0,0.2617253]
["bitfinex-derivatives","BTCF0:USTF0",1752862844712,0.1699511,117630.0,117620.0,0.2617253]
["bitfinex-derivatives","BTCF0:USTF0",1752862844919,0.5307511,117630.0,117620.0,0.2617253]
["bitfinex-derivatives","BTCF0:USTF0",1752862845118,0.1699511,117630.0,117620.0,0.2617253]
["bitfinex-derivatives","BTCF0:USTF0",1752862845419,0.1699511,117630.0,117620.0,0.26929685]
["bitfinex-derivatives","BTCF0:USTF0",1752862846019,0.60734544,117630.0,117620.0,0.09933155]
["bitfinex-derivatives","BTCF0:USTF0",1752862846221,0.96814544,117630.0,117620.0,0.09933155]
["bitfinex-derivatives","BTCF0:USTF0",1752862846919,0.96814544,117630.0,117620.0,0.26929695]
["bitfinex-derivatives","BTCF0:USTF0",1752862847621,0.5307511,117630.0,117620.0,0.26929695]
["bitfinex-derivatives","BTCF0:USTF0",1752862847815,0.60734544,117630.0,117620.0,0.09933155]
["bitfinex-derivatives","BTCF0:USTF0",1752862848318,0.1699511,117630.0,117620.0,0.26929715]
["bitfinex-derivatives","BTCF0:USTF0",1752862848519,0.1699511,117630.0,117620.0,0.09933155]
["bitfinex-derivatives","BTCF0:USTF0",1752862849122,0.1699511,117630.0,117620.0,0.26929715]
["bitfinex-derivatives","BTCF0:USTF0",1752862849920,0.60734544,117630.0,117620.0,0.26929715]
["bitfinex-derivatives","BTCF0:USTF0",1752862850123,0.60734544,117630.0,117620.0,0.09933155]
["bitfinex-derivatives","BTCF0:USTF0",1752862850524,0.60734544,117630.0,117620.0,0.26929715]
["bitfinex-derivatives","BTCF0:USTF0",1752862850721,0.60734544,117630.0,117620.0,0.09933155]
["bitfinex-derivatives","BTCF0:USTF0",1752862851022,0.96814544,117630.0,117620.0,0.09933155]
["bitfinex-derivatives","BTCF0:USTF0",1752862851222,0.60734544,117630.0,117620.0,0.26929715]
["bitfinex-derivatives","BTCF0:USTF0",1752862851416,0.5307511,117630.0,117620.0,0.26929715]
["bitfinex-derivatives","BTCF0:USTF0",1752862851613,0.1699511,117630.0,117620.0,0.26929715]
["bitfinex-derivatives","BTCF0:USTF0",1752862851918,0.60734544,117630.0,117620.0,0.26929715]
["bitfinex-derivatives","BTCF0:USTF0",1752862852217,0.1699511,117630.0,117620.0,0.26929715]
["bitfinex-derivatives","BTCF0:USTF0",1752862855025,0.60734544,117630.0,117620.0,0.26929715]
["bitfinex-derivatives","BTCF0:USTF0",1752862855322,0.5307511,117630.0,117620.0,0.26929715]
["bitfinex-derivatives","BTCF0:USTF0",1752862855515,0.96814544,117630.0,117620.0,0.26929715]
["bitfinex-derivatives","BTCF0:USTF0",1752862856628,0.60734544,117630.0,117620.0,0.26929715]
["bitfinex-derivatives","BTCF0:USTF0",1752862857424,0.96814544,117630.0,117620.0,0.26929715]
["bitfinex-derivatives","BTCF0:USTF0",1752862857624,0.60734544,117630.0,117620.0,0.26929715]
["bitfinex-derivatives","BTCF0:USTF0",1752862858524,0.96814544,117630.0,117620.0,0.09933155]
["bitfinex-derivatives","BTCF0:USTF0",1752862859125,1.09814544,117630.0,117620.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1752862859425,1.09822635,117630.0,117600.0,0.13192951]
["bitfinex-derivatives","BTCF0:USTF0",1752862859626,0.89158,117610.0,117600.0,0.23076697]
["bitfinex-derivatives","BTCF0:USTF0",1752862859821,1.44897434,117610.0,117600.0,0.18260697]
["bitfinex-derivatives","BTCF0:USTF0",1752862860026,1.44897434,117610.0,117600.0,0.07633951]
["bitfinex-derivatives","BTCF0:USTF0",1752862860729,0.1699945,117600.0,117590.0,0.13192951]
["bitfinex-derivatives","BTCF0:USTF0",1752862860930,1.08818884,117600.0,117590.0,0.13192951]
["bitfinex-derivatives","BTCF0:USTF0",1752862861927,1.08818884,117600.0,117590.0,0.30583851]
["bitfinex-derivatives","BTCF0:USTF0",1752862862126,0.6507945,117600.0,117590.0,0.32099851]
["bitfinex-derivatives","BTCF0:USTF0",1752862862322,1.08818884,117600.0,117590.0,0.244659]
["bitfinex-derivatives","BTCF0:USTF0",1752862862523,1.08818884,117600.0,117590.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1752862862729,1.08818884,117600.0,117590.0,0.261019]
["bitfinex-derivatives","BTCF0:USTF0",1752862863132,1.08918884,117600.0,117590.0,0.261019]
["bitfinex-derivatives","BTCF0:USTF0",1752862863926,0.96918884,117600.0,117590.0,0.261019]
["bitfinex-derivatives","BTCF0:USTF0",1752862864231,0.60838884,117600.0,117590.0,0.261019]
["bitfinex-derivatives","BTCF0:USTF0",1752862864833,0.1709945,117600.0,117590.0,0.261019]
["bitfinex-derivatives","BTCF0:USTF0",1752862865934,0.60838884,117600.0,117590.0,0.261019]
["bitfinex-derivatives","BTCF0:USTF0",1752862866529,0.1709945,117600.0,117590.0,0.261019]
["bitfinex-derivatives","BTCF0:USTF0",1752862866735,0.60838884,117600.0,117590.0,0.261019]
["bitfinex-derivatives","BTCF0:USTF0",1752862866930,0.1709945,117600.0,117590.0,0.261019]
["bitfinex-derivatives","BTCF0:USTF0",1752862868129,0.1699945,117600.0,117590.0,0.263019]
["bitfinex-derivatives","BTCF0:USTF0",1752862868326,0.1699945,117600.0,117590.0,0.70041334]
["bitfinex-derivatives","BTCF0:USTF0",1752862868826,0.1699945,117600.0,117590.0,0.263019]
["bitfinex-derivatives","BTCF0:USTF0",1752862871438,0.60738884,117600.0,117590.0,0.263019]
["bitfinex-derivatives","BTCF0:USTF0",1752862873537,0.96818884,117600.0,117590.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1752862873837,1.08818884,117600.0,117590.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1752862874335,1.08818884,117600.0,117590.0,0.227599]
["bitfinex-derivatives","BTCF0:USTF0",1752862874536,0.5307945,117600.0,117590.0,0.264599]
["bitfinex-derivatives","BTCF0:USTF0",1752862874837,0.1699945,117600.0,117590.0,0.263599]
["bitfinex-derivatives","BTCF0:USTF0",1752862875037,0.1699945,117600.0,117590.0,0.262599]
["bitfinex-derivatives","BTCF0:USTF0",1752862875336,0.5307945,117600.0,117590.0,0.262599]
["bitfinex-derivatives","BTCF0:USTF0",1752862876236,0.96818884,117600.0,117590.0,0.262599]
["bitfinex-derivatives","BTCF0:USTF0",1752862877138,0.5307945,117600.0,117590.0,0.262599]
["bitfinex-derivatives","BTCF0:USTF0",1752862877341,0.96818884,117600.0,117590.0,0.262599]
["bitfinex-derivatives","BTCF0:USTF0",1752862879643,0.5307945,117600.0,117590.0,0.262599]
["bitfinex-derivatives","BTCF0:USTF0",1752862879842,0.96818884,117600.0,117590.0,0.262599]
["bitfinex-derivatives","BTCF0:USTF0",1752862880144,0.5307945,117600.0,117590.0,0.262599]
["bitfinex-derivatives","BTCF0:USTF0",1752862880339,0.96818884,117600.0,117590.0,0.262599]
["bitfinex-derivatives","BTCF0:USTF0",1752862880639,0.96818884,117600.0,117590.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1752862880841,0.5307945,117600.0,117590.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1752862881340,1.09818884,117600.0,117590.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1752862881634,0.1700091,117590.0,117580.0,0.23117232]
["bitfinex-derivatives","BTCF0:USTF0",1752862881839,0.96820344,117590.0,117580.0,0.23117232]
["bitfinex-derivatives","BTCF0:USTF0",1752862882231,0.96820344,117590.0,117580.0,0.06114882]
["bitfinex-derivatives","BTCF0:USTF0",1752862882734,0.96820344,117590.0,117580.0,0.23217232]
["bitfinex-derivatives","BTCF0:USTF0",1752862882930,0.96820344,117590.0,117580.0,0.24983232]
["bitfinex-derivatives","BTCF0:USTF0",1752862883235,0.96820344,117590.0,117580.0,0.07980882]
["bitfinex-derivatives","BTCF0:USTF0",1752862883741,0.96820344,117590.0,117580.0,0.24983232]
["bitfinex-derivatives","BTCF0:USTF0",1752862884241,0.5308091,117590.0,117580.0,0.27017232]
["bitfinex-derivatives","BTCF0:USTF0",1752862884440,0.96820344,117590.0,117580.0,0.27017232]
["bitfinex-derivatives","BTCF0:USTF0",1752862885937,0.96820344,117590.0,117580.0,0.10014882]
["bitfinex-derivatives","BTCF0:USTF0",1752862886137,0.96820344,117590.0,117580.0,0.27017232]
["bitfinex-derivatives","BTCF0:USTF0",1752862886644,0.5308091,117590.0,117580.0,0.27017232]
["bitfinex-derivatives","BTCF0:USTF0",1752862886940,0.96820344,117590.0,117580.0,0.27017232]
["bitfinex-derivatives","BTCF0:USTF0",1752862891045,0.5308091,117590.0,117580.0,0.27017232]
["bitfinex-derivatives","BTCF0:USTF0",1752862891343,0.96820344,117590.0,117580.0,0.27017232]
["bitfinex-derivatives","BTCF0:USTF0",1752862891745,0.5308091,117590.0,117580.0,0.27017232]
["bitfinex-derivatives","BTCF0:USTF0",1752862891947,0.96820344,117590.0,117580.0,0.27017232]
["bitfinex-derivatives","BTCF0:USTF0",1752862893145,0.5308091,117590.0,117580.0,0.70756666]
["bitfinex-derivatives","BTCF0:USTF0",1752862893949,0.5308091,117590.0,117580.0,0.27017232]
["bitfinex-derivatives","BTCF0:USTF0",1752862903952,0.96820344,117590.0,117580.0,0.27017232]
["bitfinex-derivatives","BTCF0:USTF0",1752862904254,0.5308091,117590.0,117580.0,0.27017232]
["bitfinex-derivatives","BTCF0:USTF0",1752862905848,0.96820344,117590.0,117580.0,0.27017232]
["bitfinex-derivatives","BTCF0:USTF0",1752862906550,0.5308091,117590.0,117580.0,0.27017232]
["bitfinex-derivatives","BTCF0:USTF0",1752862906854,0.96820344,117590.0,117580.0,0.27017232]
["bitfinex-derivatives","BTCF0:USTF0",1752862909157,0.5308091,117590.0,117580.0,0.27017232]
["bitfinex-derivatives","BTCF0:USTF0",1752862910860,0.96820344,117590.0,117580.0,0.27017232]
["bitfinex-derivatives","BTCF0:USTF0",1752862913360,0.96820344,117590.0,117580.0,0.34651183]
["bitfinex-derivatives","BTCF0:USTF0",1752862913859,0.96820344,117590.0,117580.0,0.27017232]
["bitfinex-derivatives","BTCF0:USTF0",1752862914156,0.96820344,117590.0,117580.0,0.25381242]
["bitfinex-derivatives","BTCF0:USTF0",1752862914351,0.96820344,117590.0,117580.0,0.13213951]
["bitfinex-derivatives","BTCF0:USTF0",1752862914550,1.08820344,117590.0,117580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752862915357,1.08820344,117590.0,117580.0,0.2187436]
["bitfinex-derivatives","BTCF0:USTF0",1752862915956,1.08820344,117590.0,117580.0,0.2265236]
["bitfinex-derivatives","BTCF0:USTF0",1752862916658,1.08820344,117590.0,117580.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1752862917657,0.6508091,117590.0,117580.0,0.2265236]
["bitfinex-derivatives","BTCF0:USTF0",1752862918161,1.08820344,117590.0,117580.0,0.2265236]
["bitfinex-derivatives","BTCF0:USTF0",1752862918457,1.08820344,117590.0,117580.0,0.2429036]
["bitfinex-derivatives","BTCF0:USTF0",1752862919063,0.96820344,117590.0,117580.0,0.2429036]
["bitfinex-derivatives","BTCF0:USTF0",1752862919259,0.5308091,117590.0,117580.0,0.2585936]
["bitfinex-derivatives","BTCF0:USTF0",1752862919563,1.58588344,117590.0,117580.0,0.2625036]
["bitfinex-derivatives","BTCF0:USTF0",1752862920367,1.58588344,117590.0,117580.0,0.2468136]
["bitfinex-derivatives","BTCF0:USTF0",1752862920866,1.69588344,117590.0,117580.0,0.2429036]
["bitfinex-derivatives","BTCF0:USTF0",1752862921067,1.69588344,117590.0,117580.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1752862921366,1.69588344,117590.0,117580.0,0.2265236]
["bitfinex-derivatives","BTCF0:USTF0",1752862922066,1.2584891,117590.0,117580.0,0.2426336]
["bitfinex-derivatives","BTCF0:USTF0",1752862922266,1.69588344,117590.0,117580.0,0.2620536]
["bitfinex-derivatives","BTCF0:USTF0",1752862924972,1.69588344,117590.0,117580.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1752862925269,1.69588344,117590.0,117580.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1752862928561,1.69588344,117590.0,117580.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1752862931573,1.69588344,117590.0,117580.0,0.2259835]
["bitfinex-derivatives","BTCF0:USTF0",1752862932167,1.69588344,117590.0,117580.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1752862932373,1.69588344,117590.0,117580.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1752862932575,1.69588344,117590.0,117580.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1752862933173,1.69588344,117590.0,117580.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1752862933674,1.69588344,117590.0,117580.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1752862934474,0.6428091,117590.0,117580.0,0.2595136]
["bitfinex-derivatives","BTCF0:USTF0",1752862934672,1.1499691,117590.0,117580.0,0.2595136]
["bitfinex-derivatives","BTCF0:USTF0",1752862935271,1.1509691,117590.0,117580.0,0.2595136]
["bitfinex-derivatives","BTCF0:USTF0",1752862935478,1.58836344,117590.0,117580.0,0.2595136]
["bitfinex-derivatives","BTCF0:USTF0",1752862935777,1.58636344,117590.0,117580.0,0.2595136]
["bitfinex-derivatives","BTCF0:USTF0",1752862935977,1.58536344,117590.0,117580.0,0.2595136]
["bitfinex-derivatives","BTCF0:USTF0",1752862938370,1.58536344,117590.0,117580.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1752862938575,1.58536344,117590.0,117580.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1752862939076,1.58536344,117590.0,117580.0,0.2239836]
["bitfinex-derivatives","BTCF0:USTF0",1752862939779,1.58536344,117590.0,117580.0,0.2595136]
["bitfinex-derivatives","BTCF0:USTF0",1752862940880,1.1479691,117590.0,117580.0,0.2595136]
["bitfinex-derivatives","BTCF0:USTF0",1752862941080,1.58536344,117590.0,117580.0,0.2595136]
["bitfinex-derivatives","BTCF0:USTF0",1752862943687,1.1479691,117590.0,117580.0,0.2595136]
["bitfinex-derivatives","BTCF0:USTF0",1752862943890,1.58536344,117590.0,117580.0,0.2595136]
["bitfinex-derivatives","BTCF0:USTF0",1752862944890,1.58536344,117590.0,117580.0,0.2605136]
["bitfinex-derivatives","BTCF0:USTF0",1752862945085,1.58536344,117590.0,117580.0,0.2615136]
["bitfinex-derivatives","BTCF0:USTF0",1752862947887,0.5308041,117600.0,117590.0,0.1700094]
["bitfinex-derivatives","BTCF0:USTF0",1752862947888,0.615807,117600.0,117590.0,0.1700094]
["bitfinex-derivatives","BTCF0:USTF0",1752862948091,0.573306,117600.0,117590.0,1.31431374]
["bitfinex-derivatives","BTCF0:USTF0",1752862948592,0.1699949,117600.0,117590.0,1.31431374]
["bitfinex-derivatives","BTCF0:USTF0",1752862949293,0.1699949,117600.0,117590.0,1.39065325]
["bitfinex-derivatives","BTCF0:USTF0",1752862949791,0.1699949,117600.0,117590.0,1.39265325]
["bitfinex-derivatives","BTCF0:USTF0",1752862950189,0.1699949,117600.0,117590.0,1.31631374]
["bitfinex-derivatives","BTCF0:USTF0",1752862951192,0.1699949,117600.0,117590.0,1.31831374]
["bitfinex-derivatives","BTCF0:USTF0",1752862951392,0.1699949,117600.0,117590.0,0.8809194]
["bitfinex-derivatives","BTCF0:USTF0",1752862953093,0.1699949,117600.0,117590.0,1.31831374]
["bitfinex-derivatives","BTCF0:USTF0",1752862954493,0.1699949,117600.0,117590.0,0.8809194]
["bitfinex-derivatives","BTCF0:USTF0",1752862956592,0.60738924,117600.0,117590.0,0.8805194]
["bitfinex-derivatives","BTCF0:USTF0",1752862958095,0.60738924,117600.0,117590.0,0.8765194]
["bitfinex-derivatives","BTCF0:USTF0",1752862958291,0.60738924,117600.0,117590.0,0.8805194]
["bitfinex-derivatives","BTCF0:USTF0",1752862958790,0.60738924,117600.0,117590.0,0.8785194]
["bitfinex-derivatives","BTCF0:USTF0",1752862958986,0.60738924,117600.0,117590.0,0.2643194]
["bitfinex-derivatives","BTCF0:USTF0",1752862959191,0.60738924,117600.0,117590.0,0.8783609]
["bitfinex-derivatives","BTCF0:USTF0",1752862959392,0.60738924,117600.0,117590.0,0.8803609]
["bitfinex-derivatives","BTCF0:USTF0",1752862960294,0.1699949,117600.0,117590.0,0.8803609]
["bitfinex-derivatives","BTCF0:USTF0",1752862960494,0.60738924,117600.0,117590.0,0.8783609]
["bitfinex-derivatives","BTCF0:USTF0",1752862960895,0.60738924,117600.0,117590.0,0.8763609]
["bitfinex-derivatives","BTCF0:USTF0",1752862961196,0.96818924,117600.0,117590.0,0.8763609]
["bitfinex-derivatives","BTCF0:USTF0",1752862961798,0.96818924,117600.0,117590.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1752862961993,0.96818924,117600.0,117590.0,0.8762009]
["bitfinex-derivatives","BTCF0:USTF0",1752862963899,0.96818924,117600.0,117590.0,0.2603209]
["bitfinex-derivatives","BTCF0:USTF0",1752862964298,0.96818924,117600.0,117590.0,0.8761209]
["bitfinex-derivatives","BTCF0:USTF0",1752862964799,0.96818924,117600.0,117590.0,0.70611]
["bitfinex-derivatives","BTCF0:USTF0",1752862964999,1.07818924,117600.0,117590.0,0.70611]
["bitfinex-derivatives","BTCF0:USTF0",1752862965498,1.07818924,117600.0,117590.0,0.8761201]
["bitfinex-derivatives","BTCF0:USTF0",1752862965799,1.07818924,117600.0,117590.0,0.2603201]
["bitfinex-derivatives","BTCF0:USTF0",1752862965993,1.07818924,117600.0,117590.0,0.8760001]
["bitfinex-derivatives","BTCF0:USTF0",1752862966794,1.36488143,117600.0,117570.0,0.44493987]
["bitfinex-derivatives","BTCF0:USTF0",1752862966991,0.1700679,117550.0,117540.0,0.01358586]
["bitfinex-derivatives","BTCF0:USTF0",1752862967193,0.1700824,117540.0,117530.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1752862967399,0.1977613,117520.0,117510.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1752862967596,1.02125564,117520.0,117510.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1752862967799,1.70389893,117520.0,117510.0,0.04155653]
["bitfinex-derivatives","BTCF0:USTF0",1752862968099,2.14139667,117520.0,117510.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1752862969295,2.14139667,117520.0,117510.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1752862969500,2.14139667,117520.0,117510.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1752862969699,2.61209327,117520.0,117510.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1752862969893,2.61209327,117520.0,117510.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1752862970293,2.61216817,117520.0,117510.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1752862970496,2.61219521,117520.0,117510.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1752862970696,2.61209327,117520.0,117510.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1752862970899,2.61209327,117520.0,117510.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1752862971396,2.61209327,117520.0,117510.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1752862972101,0.1927656,117510.0,117500.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1752862972394,1.15134647,117510.0,117500.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1752862972595,1.15126994,117510.0,117500.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1752862973203,1.15126994,117510.0,117500.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1752862973905,1.15126994,117510.0,117500.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1752862974500,1.76488994,117510.0,117500.0,0.2608301]
["bitfinex-derivatives","BTCF0:USTF0",1752862974804,1.76698994,117510.0,117500.0,0.2608301]
["bitfinex-derivatives","BTCF0:USTF0",1752862975100,1.76698994,117510.0,117500.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1752862975306,1.76690994,117510.0,117500.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1752862976302,1.15126994,117510.0,117500.0,0.1953001]
["bitfinex-derivatives","BTCF0:USTF0",1752862976503,1.76682994,117510.0,117500.0,0.1953001]
["bitfinex-derivatives","BTCF0:USTF0",1752862976998,1.76690186,117510.0,117500.0,0.1953001]
["bitfinex-derivatives","BTCF0:USTF0",1752862977307,1.76682994,117510.0,117500.0,0.1953001]
["bitfinex-derivatives","BTCF0:USTF0",1752862977506,1.15126994,117510.0,117500.0,0.1953001]
["bitfinex-derivatives","BTCF0:USTF0",1752862977709,1.76686994,117510.0,117500.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1752862977905,0.2224146,117490.0,117480.0,0.03121424]
["bitfinex-derivatives","BTCF0:USTF0",1752862978109,0.1701691,117480.0,117470.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1752862978302,1.57307105,117480.0,117470.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1752862978506,1.57808105,117480.0,117470.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1752862978804,0.1701835,117470.0,117460.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1752862979000,1.75625291,117470.0,117460.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1752862979706,1.74914291,117470.0,117460.0,0.258888]
["bitfinex-derivatives","BTCF0:USTF0",1752862980010,1.72663291,117470.0,117460.0,0.258888]
["bitfinex-derivatives","BTCF0:USTF0",1752862980214,1.74914291,117470.0,117460.0,0.258888]
["bitfinex-derivatives","BTCF0:USTF0",1752862980609,1.75415291,117470.0,117460.0,0.258888]
["bitfinex-derivatives","BTCF0:USTF0",1752862981210,1.75415291,117470.0,117460.0,0.266888]
["bitfinex-derivatives","BTCF0:USTF0",1752862981800,1.75625291,117470.0,117460.0,0.266888]
["bitfinex-derivatives","BTCF0:USTF0",1752862982001,1.31885857,117470.0,117460.0,0.266888]
["bitfinex-derivatives","BTCF0:USTF0",1752862982201,1.75625291,117470.0,117460.0,0.266888]
["bitfinex-derivatives","BTCF0:USTF0",1752862983309,1.01362291,117470.0,117460.0,0.266888]
["bitfinex-derivatives","BTCF0:USTF0",1752862983504,1.60659291,117470.0,117460.0,0.266888]
["bitfinex-derivatives","BTCF0:USTF0",1752862983702,0.19291857,117470.0,117460.0,0.266888]
["bitfinex-derivatives","BTCF0:USTF0",1752862983903,9.507e-05,117470.0,117460.0,1.68064234]
["bitfinex-derivatives","BTCF0:USTF0",1752862984308,1.09595764,117500.0,117490.0,0.2594045]
["bitfinex-derivatives","BTCF0:USTF0",1752862984609,1.30813944,117500.0,117490.0,0.2594045]
["bitfinex-derivatives","BTCF0:USTF0",1752862984809,0.71593944,117500.0,117490.0,0.2594045]
["bitfinex-derivatives","BTCF0:USTF0",1752862985009,0.67340234,117500.0,117490.0,0.2594045]
["bitfinex-derivatives","BTCF0:USTF0",1752862985307,0.00397,117510.0,117500.0,0.2593901]
["bitfinex-derivatives","BTCF0:USTF0",1752862985512,0.67782063,117520.0,117510.0,0.1701256]
["bitfinex-derivatives","BTCF0:USTF0",1752862985706,0.74037193,117520.0,117510.0,0.8748556]
["bitfinex-derivatives","BTCF0:USTF0",1752862985906,0.47649832,117530.0,117520.0,0.1893312]
["bitfinex-derivatives","BTCF0:USTF0",1752862986107,0.20920068,117530.0,117520.0,0.2593612]
["bitfinex-derivatives","BTCF0:USTF0",1752862986308,0.64659502,117530.0,117520.0,0.2593612]
["bitfinex-derivatives","BTCF0:USTF0",1752862986713,0.64659502,117530.0,117520.0,0.88270599]
["bitfinex-derivatives","BTCF0:USTF0",1752862987015,0.72242713,117530.0,117520.0,0.88270599]
["bitfinex-derivatives","BTCF0:USTF0",1752862987316,0.21320068,117530.0,117520.0,0.88270599]
["bitfinex-derivatives","BTCF0:USTF0",1752862987511,0.309252,117520.0,117510.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1752862987719,0.2242056,117510.0,117500.0,0.2864675]
["bitfinex-derivatives","BTCF0:USTF0",1752862988015,1.09823205,117510.0,117500.0,0.68924]
["bitfinex-derivatives","BTCF0:USTF0",1752862988215,1.09923205,117510.0,117500.0,0.68924]
["bitfinex-derivatives","BTCF0:USTF0",1752862988417,1.09923205,117510.0,117500.0,0.8593801]
["bitfinex-derivatives","BTCF0:USTF0",1752862988715,1.09923205,117510.0,117500.0,0.8593401]
["bitfinex-derivatives","BTCF0:USTF0",1752862988912,1.09923205,117510.0,117500.0,0.8747901]
["bitfinex-derivatives","BTCF0:USTF0",1752862989118,1.09923205,117510.0,117500.0,0.70465]
["bitfinex-derivatives","BTCF0:USTF0",1752862989307,1.09923205,117510.0,117500.0,0.8747898]
["bitfinex-derivatives","BTCF0:USTF0",1752862989921,1.10023205,117510.0,117500.0,0.8747898]
["bitfinex-derivatives","BTCF0:USTF0",1752862990112,1.09198205,117510.0,117500.0,0.8827948]
["bitfinex-derivatives","BTCF0:USTF0",1752862990313,1.06947205,117510.0,117500.0,0.8827948]
["bitfinex-derivatives","BTCF0:USTF0",1752862990516,0.1721253,117510.0,117500.0,1.2435948]
["bitfinex-derivatives","BTCF0:USTF0",1752862990718,0.002,117510.0,117500.0,1.75678125]
["bitfinex-derivatives","BTCF0:USTF0",1752862991018,0.002,117510.0,117500.0,1.92698925]
["bitfinex-derivatives","BTCF0:USTF0",1752862991515,0.002,117510.0,117500.0,1.31162925]
["bitfinex-derivatives","BTCF0:USTF0",1752862991719,0.1711249,117510.0,117500.0,0.7984028]
["bitfinex-derivatives","BTCF0:USTF0",1752862992018,0.1711249,117510.0,117500.0,1.4147628]
["bitfinex-derivatives","BTCF0:USTF0",1752862992418,0.1711249,117510.0,117500.0,0.7994028]
["bitfinex-derivatives","BTCF0:USTF0",1752862992619,0.1711249,117510.0,117500.0,1.2445148]
["bitfinex-derivatives","BTCF0:USTF0",1752862992920,0.1711249,117510.0,117500.0,0.6291948]
["bitfinex-derivatives","BTCF0:USTF0",1752862993113,0.1711249,117510.0,117500.0,1.2445148]
["bitfinex-derivatives","BTCF0:USTF0",1752862993313,0.1701249,117510.0,117500.0,1.2445148]
["bitfinex-derivatives","BTCF0:USTF0",1752862993509,0.1701249,117510.0,117500.0,1.2465148]
["bitfinex-derivatives","BTCF0:USTF0",1752862994320,0.2591438,117520.0,117510.0,0.2593749]
["bitfinex-derivatives","BTCF0:USTF0",1752862994517,0.2551738,117520.0,117510.0,0.6201749]
["bitfinex-derivatives","BTCF0:USTF0",1752862994912,0.1701165,117520.0,117510.0,0.6201749]
["bitfinex-derivatives","BTCF0:USTF0",1752862996321,0.19303627,117520.0,117510.0,0.6201749]
["bitfinex-derivatives","BTCF0:USTF0",1752862996920,0.02292587,117520.0,117510.0,0.6201749]
["bitfinex-derivatives","BTCF0:USTF0",1752862997426,0.02292587,117520.0,117510.0,1.13340135]
["bitfinex-derivatives","BTCF0:USTF0",1752862998319,0.02292587,117520.0,117510.0,0.6201749]
["bitfinex-derivatives","BTCF0:USTF0",1752862998520,0.2551567,117530.0,117520.0,0.2014904]
["bitfinex-derivatives","BTCF0:USTF0",1752862998728,0.27759072,117530.0,117520.0,1.2352804]
["bitfinex-derivatives","BTCF0:USTF0",1752862998926,0.23506522,117530.0,117520.0,1.2352804]
["bitfinex-derivatives","BTCF0:USTF0",1752862999930,0.02243402,117530.0,117520.0,1.2352804]
["bitfinex-derivatives","BTCF0:USTF0",1752863000123,0.02343402,117530.0,117520.0,0.8744804]
["bitfinex-derivatives","BTCF0:USTF0",1752863000326,0.02343402,117530.0,117520.0,1.2352804]
["bitfinex-derivatives","BTCF0:USTF0",1752863000526,0.001,117530.0,117520.0,1.2352804]
["bitfinex-derivatives","BTCF0:USTF0",1752863000832,0.1275554,117550.0,117540.0,0.2593315]
["bitfinex-derivatives","BTCF0:USTF0",1752863000833,0.2551143,117550.0,117540.0,0.2593315]
["bitfinex-derivatives","BTCF0:USTF0",1752863001029,0.28152482,117550.0,117540.0,0.8744115]
["bitfinex-derivatives","BTCF0:USTF0",1752863001228,0.29751482,117550.0,117540.0,0.8744115]
["bitfinex-derivatives","BTCF0:USTF0",1752863001431,0.65831482,117550.0,117540.0,0.8744115]
["bitfinex-derivatives","BTCF0:USTF0",1752863002032,0.65931482,117550.0,117540.0,0.8744115]
["bitfinex-derivatives","BTCF0:USTF0",1752863002433,1.17254127,117550.0,117540.0,0.8744115]
["bitfinex-derivatives","BTCF0:USTF0",1752863003232,1.19605127,117550.0,117540.0,0.2593315]
["bitfinex-derivatives","BTCF0:USTF0",1752863003425,1.20530127,117550.0,117540.0,0.2434015]
["bitfinex-derivatives","BTCF0:USTF0",1752863003625,1.20530127,117550.0,117540.0,0.8583615]
["bitfinex-derivatives","BTCF0:USTF0",1752863004535,1.27327675,117550.0,117540.0,0.8583615]
["bitfinex-derivatives","BTCF0:USTF0",1752863005033,1.26402675,117550.0,117540.0,0.8742915]
["bitfinex-derivatives","BTCF0:USTF0",1752863005231,1.26898675,117550.0,117540.0,0.8742915]
["bitfinex-derivatives","BTCF0:USTF0",1752863005732,1.27513675,117550.0,117540.0,0.8742915]
["bitfinex-derivatives","BTCF0:USTF0",1752863005933,1.39823675,117550.0,117540.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1752863006135,1.39823675,117550.0,117540.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1752863006335,1.39823675,117550.0,117540.0,0.66149]
["bitfinex-derivatives","BTCF0:USTF0",1752863006934,1.39823675,117550.0,117540.0,0.8315715]
["bitfinex-derivatives","BTCF0:USTF0",1752863007136,1.27823675,117550.0,117540.0,0.8315715]
["bitfinex-derivatives","BTCF0:USTF0",1752863007536,1.27823675,117550.0,117540.0,0.8390215]
["bitfinex-derivatives","BTCF0:USTF0",1752863008227,0.7650103,117550.0,117540.0,0.8390215]
["bitfinex-derivatives","BTCF0:USTF0",1752863008535,1.27823675,117550.0,117540.0,0.8427915]
["bitfinex-derivatives","BTCF0:USTF0",1752863009236,1.27823675,117550.0,117540.0,0.8741715]
["bitfinex-derivatives","BTCF0:USTF0",1752863009737,1.27823675,117550.0,117540.0,0.8740915]
["bitfinex-derivatives","BTCF0:USTF0",1752863011832,1.27823675,117550.0,117540.0,0.2593315]
["bitfinex-derivatives","BTCF0:USTF0",1752863012037,0.7557603,117550.0,117540.0,0.8740115]
["bitfinex-derivatives","BTCF0:USTF0",1752863012337,0.88071675,117550.0,117540.0,0.8740115]
["bitfinex-derivatives","BTCF0:USTF0",1752863012535,0.2610843,117550.0,117540.0,1.2348115]
["bitfinex-derivatives","BTCF0:USTF0",1752863013435,0.2571143,117550.0,117540.0,1.2348115]
["bitfinex-derivatives","BTCF0:USTF0",1752863014038,0.2609843,117550.0,117540.0,1.2348115]
["bitfinex-derivatives","BTCF0:USTF0",1752863015237,0.2599843,117550.0,117540.0,1.2348115]
["bitfinex-derivatives","BTCF0:USTF0",1752863015439,0.2589843,117550.0,117540.0,1.2348115]
["bitfinex-derivatives","BTCF0:USTF0",1752863015638,0.2589843,117550.0,117540.0,1.2358115]
["bitfinex-derivatives","BTCF0:USTF0",1752863017444,0.2551143,117550.0,117540.0,1.2358115]
["bitfinex-derivatives","BTCF0:USTF0",1752863019039,0.2125952,117550.0,117540.0,1.2358115]
["bitfinex-derivatives","BTCF0:USTF0",1752863020046,0.68496041,117560.0,117550.0,0.2535174]
["bitfinex-derivatives","BTCF0:USTF0",1752863020242,0.68496041,117560.0,117550.0,0.2612574]
["bitfinex-derivatives","BTCF0:USTF0",1752863020243,0.70711932,117560.0,117550.0,0.2612574]
["bitfinex-derivatives","BTCF0:USTF0",1752863020646,1.23980577,117560.0,117550.0,0.2612574]
["bitfinex-derivatives","BTCF0:USTF0",1752863021045,0.65751621,117560.0,117550.0,0.2612574]
["bitfinex-derivatives","BTCF0:USTF0",1752863021842,0.65851621,117560.0,117550.0,0.2612574]
["bitfinex-derivatives","BTCF0:USTF0",1752863022349,0.66347621,117560.0,117550.0,0.8756174]
["bitfinex-derivatives","BTCF0:USTF0",1752863023249,0.62095991,117560.0,117550.0,0.8756174]
["bitfinex-derivatives","BTCF0:USTF0",1752863023551,0.62095991,117560.0,117550.0,0.8766174]
["bitfinex-derivatives","BTCF0:USTF0",1752863024153,0.593841,117560.0,117550.0,0.8766174]
["bitfinex-derivatives","BTCF0:USTF0",1752863024552,0.592841,117560.0,117550.0,0.8766174]
["bitfinex-derivatives","BTCF0:USTF0",1752863025354,0.597801,117560.0,117550.0,0.8765374]
["bitfinex-derivatives","BTCF0:USTF0",1752863025854,1.11102745,117560.0,117550.0,0.8765374]
["bitfinex-derivatives","BTCF0:USTF0",1752863026754,1.13353745,117560.0,117550.0,0.8765374]
["bitfinex-derivatives","BTCF0:USTF0",1752863027055,1.05806383,117560.0,117550.0,0.8765374]
["bitfinex-derivatives","BTCF0:USTF0",1752863027252,0.620311,117560.0,117550.0,0.8765374]
["bitfinex-derivatives","BTCF0:USTF0",1752863027556,1.05806383,117560.0,117550.0,0.8765374]
["bitfinex-derivatives","BTCF0:USTF0",1752863028753,1.05806383,117560.0,117550.0,0.88120768]
["bitfinex-derivatives","BTCF0:USTF0",1752863029753,1.05806383,117560.0,117550.0,0.26692768]
["bitfinex-derivatives","BTCF0:USTF0",1752863029950,1.50485666,117560.0,117550.0,0.71094028]
["bitfinex-derivatives","BTCF0:USTF0",1752863030152,1.61485666,117560.0,117550.0,0.67483028]
["bitfinex-derivatives","BTCF0:USTF0",1752863030454,1.63674221,117560.0,117550.0,0.66709028]
["bitfinex-derivatives","BTCF0:USTF0",1752863030654,1.63674221,117560.0,117550.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1752863030848,1.65580043,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752863031050,0.1944874,117550.0,117540.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1752863031249,1.13359023,117550.0,117540.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1752863031456,1.13842653,117550.0,117540.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1752863032354,1.13359023,117550.0,117540.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1752863033058,1.2090526,117550.0,117540.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1752863033259,1.2090526,117550.0,117540.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1752863035360,1.23093427,117550.0,117540.0,0.1946119]
["bitfinex-derivatives","BTCF0:USTF0",1752863035560,1.84485427,117550.0,117540.0,0.1946119]
["bitfinex-derivatives","BTCF0:USTF0",1752863035757,1.23093427,117550.0,117540.0,0.2184219]
["bitfinex-derivatives","BTCF0:USTF0",1752863035957,1.84481427,117550.0,117540.0,0.2261619]
["bitfinex-derivatives","BTCF0:USTF0",1752863036554,1.23093427,117550.0,117540.0,0.2261619]
["bitfinex-derivatives","BTCF0:USTF0",1752863036863,1.23093427,117550.0,117540.0,0.2426819]
["bitfinex-derivatives","BTCF0:USTF0",1752863037260,1.23093427,117550.0,117540.0,0.2622719]
["bitfinex-derivatives","BTCF0:USTF0",1752863040467,1.23093427,117550.0,117540.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1752863040662,1.23093427,117550.0,117540.0,0.2622717]
["bitfinex-derivatives","BTCF0:USTF0",1752863041265,1.23093427,117550.0,117540.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1752863041466,1.23093427,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752863042068,1.23093427,117550.0,117540.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1752863042660,0.1948215,117540.0,117530.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1752863042859,1.2091167,117540.0,117530.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1752863043671,1.2091167,117540.0,117530.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1752863044070,1.2091167,117540.0,117530.0,0.2247564]
["bitfinex-derivatives","BTCF0:USTF0",1752863044271,0.6959015,117540.0,117530.0,0.2613964]
["bitfinex-derivatives","BTCF0:USTF0",1752863044569,1.2060167,117540.0,117530.0,0.2613964]
["bitfinex-derivatives","BTCF0:USTF0",1752863044871,1.0960167,117540.0,117530.0,0.2613964]
["bitfinex-derivatives","BTCF0:USTF0",1752863045071,0.7352167,117540.0,117530.0,0.2613964]
["bitfinex-derivatives","BTCF0:USTF0",1752863045271,1.0960167,117540.0,117530.0,0.26611107]
["bitfinex-derivatives","BTCF0:USTF0",1752863045970,0.2173315,117540.0,117530.0,0.26611107]
["bitfinex-derivatives","BTCF0:USTF0",1752863046272,0.1700815,117540.0,117530.0,1.24255107]
["bitfinex-derivatives","BTCF0:USTF0",1752863047473,0.1700815,117540.0,117530.0,0.62891107]
["bitfinex-derivatives","BTCF0:USTF0",1752863047668,0.1700815,117540.0,117530.0,1.24251107]
["bitfinex-derivatives","BTCF0:USTF0",1752863047874,0.1862015,117540.0,117530.0,1.24251107]
["bitfinex-derivatives","BTCF0:USTF0",1752863048566,0.1862015,117540.0,117530.0,0.62891107]
["bitfinex-derivatives","BTCF0:USTF0",1752863048773,0.1862015,117540.0,117530.0,1.24247107]
["bitfinex-derivatives","BTCF0:USTF0",1752863054473,0.2125949,117550.0,117540.0,0.2603819]
["bitfinex-derivatives","BTCF0:USTF0",1752863054771,0.1700771,117550.0,117540.0,0.6211819]
["bitfinex-derivatives","BTCF0:USTF0",1752863054977,0.2125807,117560.0,117550.0,0.2603674]
["bitfinex-derivatives","BTCF0:USTF0",1752863055173,0.2125807,117560.0,117550.0,1.67236067]
["bitfinex-derivatives","BTCF0:USTF0",1752863055374,0.2125807,117560.0,117550.0,1.2345274]
["bitfinex-derivatives","BTCF0:USTF0",1752863056373,0.2135807,117560.0,117550.0,1.2345274]
["bitfinex-derivatives","BTCF0:USTF0",1752863056573,0.2297007,117560.0,117550.0,1.2345274]
["bitfinex-derivatives","BTCF0:USTF0",1752863056977,0.2307007,117560.0,117550.0,1.2345274]
["bitfinex-derivatives","BTCF0:USTF0",1752863057377,0.2145807,117560.0,117550.0,1.2345274]
["bitfinex-derivatives","BTCF0:USTF0",1752863057773,0.2135807,117560.0,117550.0,1.2345274]
["bitfinex-derivatives","BTCF0:USTF0",1752863058183,0.2125807,117560.0,117550.0,1.2345274]
["bitfinex-derivatives","BTCF0:USTF0",1752863058577,0.1700657,117560.0,117550.0,1.2345274]
["bitfinex-derivatives","BTCF0:USTF0",1752863060091,0.3173689,117570.0,117560.0,0.260353]
["bitfinex-derivatives","BTCF0:USTF0",1752863060293,0.2125625,117570.0,117560.0,0.260353]
["bitfinex-derivatives","BTCF0:USTF0",1752863060590,0.2125625,117570.0,117560.0,0.621153]
["bitfinex-derivatives","BTCF0:USTF0",1752863061192,0.2286825,117570.0,117560.0,0.621153]
["bitfinex-derivatives","BTCF0:USTF0",1752863061395,0.67017577,117570.0,117560.0,0.621153]
["bitfinex-derivatives","BTCF0:USTF0",1752863061593,0.67513577,117570.0,117560.0,0.621153]
["bitfinex-derivatives","BTCF0:USTF0",1752863061990,0.67513577,117570.0,117560.0,0.260353]
["bitfinex-derivatives","BTCF0:USTF0",1752863062190,0.69764577,117570.0,117560.0,0.260353]
["bitfinex-derivatives","BTCF0:USTF0",1752863062392,0.69764577,117570.0,117560.0,0.873433]
["bitfinex-derivatives","BTCF0:USTF0",1752863062393,1.17300577,117570.0,117560.0,0.873433]
["bitfinex-derivatives","BTCF0:USTF0",1752863065897,0.7351725,117570.0,117560.0,0.873433]
["bitfinex-derivatives","BTCF0:USTF0",1752863066097,0.7306125,117570.0,117560.0,0.873433]
["bitfinex-derivatives","BTCF0:USTF0",1752863066297,1.16844577,117570.0,117560.0,0.873433]
["bitfinex-derivatives","BTCF0:USTF0",1752863068601,0.6206125,117570.0,117560.0,0.873433]
["bitfinex-derivatives","BTCF0:USTF0",1752863068796,1.05844577,117570.0,117560.0,0.873433]
["bitfinex-derivatives","BTCF0:USTF0",1752863069401,1.03593577,117570.0,117560.0,0.873433]
["bitfinex-derivatives","BTCF0:USTF0",1752863069702,0.66651577,117570.0,117560.0,1.234233]
["bitfinex-derivatives","BTCF0:USTF0",1752863069901,0.2286825,117570.0,117560.0,1.234233]
["bitfinex-derivatives","BTCF0:USTF0",1752863070199,0.1700516,117570.0,117560.0,1.67206627]
["bitfinex-derivatives","BTCF0:USTF0",1752863070995,0.2711706,117580.0,117570.0,0.2608585]
["bitfinex-derivatives","BTCF0:USTF0",1752863071202,0.2550506,117580.0,117570.0,0.69869177]
["bitfinex-derivatives","BTCF0:USTF0",1752863072201,0.2550506,117580.0,117570.0,0.2608585]
["bitfinex-derivatives","BTCF0:USTF0",1752863072405,0.71296387,117580.0,117570.0,0.2608585]
["bitfinex-derivatives","BTCF0:USTF0",1752863072698,0.71892387,117580.0,117570.0,0.26547496]
["bitfinex-derivatives","BTCF0:USTF0",1752863072896,0.2810906,117580.0,117570.0,0.26547496]
["bitfinex-derivatives","BTCF0:USTF0",1752863073100,0.71892387,117580.0,117570.0,0.26547496]
["bitfinex-derivatives","BTCF0:USTF0",1752863073299,0.2810906,117580.0,117570.0,0.26547496]
["bitfinex-derivatives","BTCF0:USTF0",1752863073500,0.71892387,117580.0,117570.0,0.26547496]
["bitfinex-derivatives","BTCF0:USTF0",1752863074002,0.2810906,117580.0,117570.0,0.26547496]
["bitfinex-derivatives","BTCF0:USTF0",1752863074204,0.71892387,117580.0,117570.0,0.26547496]
["bitfinex-derivatives","BTCF0:USTF0",1752863074701,0.2570506,117580.0,117570.0,0.26547496]
["bitfinex-derivatives","BTCF0:USTF0",1752863074904,0.1720357,117580.0,117570.0,0.26547496]
["bitfinex-derivatives","BTCF0:USTF0",1752863075100,0.002,117580.0,117570.0,0.26547496]
["bitfinex-derivatives","BTCF0:USTF0",1752863075406,0.002,117580.0,117570.0,1.06410823]
["bitfinex-derivatives","BTCF0:USTF0",1752863076002,0.01911822,117600.0,117570.0,1.06410823]
["bitfinex-derivatives","BTCF0:USTF0",1752863076003,0.01911822,117600.0,117590.0,0.2608296]
["bitfinex-derivatives","BTCF0:USTF0",1752863076204,0.01911822,117600.0,117590.0,1.31114287]
["bitfinex-derivatives","BTCF0:USTF0",1752863076403,0.1699952,117600.0,117590.0,0.8733096]
["bitfinex-derivatives","BTCF0:USTF0",1752863077608,0.1699952,117600.0,117590.0,1.2341096]
["bitfinex-derivatives","BTCF0:USTF0",1752863077907,1.08086187,117610.0,117600.0,0.2533752]
["bitfinex-derivatives","BTCF0:USTF0",1752863078206,1.08086187,117610.0,117600.0,0.2608152]
["bitfinex-derivatives","BTCF0:USTF0",1752863078406,1.10337187,117610.0,117600.0,0.2608152]
["bitfinex-derivatives","BTCF0:USTF0",1752863078708,0.6430286,117610.0,117600.0,0.2608152]
["bitfinex-derivatives","BTCF0:USTF0",1752863079206,0.2397306,117610.0,117600.0,0.2618152]
["bitfinex-derivatives","BTCF0:USTF0",1752863079406,0.2124906,117610.0,117600.0,0.2618152]
["bitfinex-derivatives","BTCF0:USTF0",1752863079908,0.2280006,117610.0,117600.0,0.2618152]
["bitfinex-derivatives","BTCF0:USTF0",1752863080305,0.2280006,117610.0,117600.0,0.6226152]
["bitfinex-derivatives","BTCF0:USTF0",1752863080504,0.2740485,117620.0,117610.0,0.2608007]
["bitfinex-derivatives","BTCF0:USTF0",1752863080809,0.1699797,117620.0,117610.0,0.8730407]
["bitfinex-derivatives","BTCF0:USTF0",1752863081004,0.94861277,117630.0,117620.0,0.2607863]
["bitfinex-derivatives","BTCF0:USTF0",1752863081005,0.5732485,117630.0,117620.0,0.2607863]
["bitfinex-derivatives","BTCF0:USTF0",1752863081209,0.2124485,117630.0,117620.0,0.2607863]
["bitfinex-derivatives","BTCF0:USTF0",1752863081610,0.2124485,117630.0,117620.0,1.05941957]
["bitfinex-derivatives","BTCF0:USTF0",1752863081811,0.2124485,117630.0,117620.0,0.6215863]
["bitfinex-derivatives","BTCF0:USTF0",1752863082009,0.2124485,117630.0,117620.0,0.62439397]
["bitfinex-derivatives","BTCF0:USTF0",1752863082406,0.65228177,117630.0,117620.0,0.62439397]
["bitfinex-derivatives","BTCF0:USTF0",1752863082604,0.67952177,117630.0,117620.0,0.26359397]
["bitfinex-derivatives","BTCF0:USTF0",1752863083011,0.70203177,117630.0,117620.0,0.26359397]
["bitfinex-derivatives","BTCF0:USTF0",1752863083515,0.2641985,117630.0,117620.0,0.26359397]
["bitfinex-derivatives","BTCF0:USTF0",1752863083716,0.70403177,117630.0,117620.0,0.26359397]
["bitfinex-derivatives","BTCF0:USTF0",1752863083916,0.68152177,117630.0,117620.0,0.26359397]
["bitfinex-derivatives","BTCF0:USTF0",1752863084311,0.2436885,117630.0,117620.0,0.26359397]
["bitfinex-derivatives","BTCF0:USTF0",1752863084615,1.04232177,117630.0,117620.0,0.26359397]
["bitfinex-derivatives","BTCF0:USTF0",1752863084815,0.68152177,117630.0,117620.0,0.26359397]
["bitfinex-derivatives","BTCF0:USTF0",1752863085016,1.04232177,117630.0,117620.0,0.26359397]
["bitfinex-derivatives","BTCF0:USTF0",1752863085211,0.68152177,117630.0,117620.0,0.26359397]
["bitfinex-derivatives","BTCF0:USTF0",1752863087011,0.03124,117630.0,117620.0,0.26359397]
["bitfinex-derivatives","BTCF0:USTF0",1752863087317,0.004,117630.0,117620.0,1.67410724]
["bitfinex-derivatives","BTCF0:USTF0",1752863088517,0.004,117630.0,117620.0,1.23627397]
["bitfinex-derivatives","BTCF0:USTF0",1752863088819,0.004,117630.0,117620.0,1.67410724]
["bitfinex-derivatives","BTCF0:USTF0",1752863090919,0.002,117630.0,117620.0,1.67610724]
["bitfinex-derivatives","BTCF0:USTF0",1752863091421,0.71996407,117650.0,117640.0,0.205618]
["bitfinex-derivatives","BTCF0:USTF0",1752863091614,0.71996407,117650.0,117640.0,1.233238]
["bitfinex-derivatives","BTCF0:USTF0",1752863092115,0.2396479,117650.0,117640.0,1.233238]
["bitfinex-derivatives","BTCF0:USTF0",1752863092314,0.1971669,117650.0,117640.0,1.233238]
["bitfinex-derivatives","BTCF0:USTF0",1752863092620,0.63600017,117650.0,117640.0,1.233238]
["bitfinex-derivatives","BTCF0:USTF0",1752863092822,0.02008,117650.0,117640.0,1.233238]
["bitfinex-derivatives","BTCF0:USTF0",1752863093222,0.001,117650.0,117640.0,1.67107127]
["bitfinex-derivatives","BTCF0:USTF0",1752863093420,0.001,117650.0,117640.0,1.233238]
["bitfinex-derivatives","BTCF0:USTF0",1752863093621,0.001,117650.0,117640.0,1.67107127]
["bitfinex-derivatives","BTCF0:USTF0",1752863094815,0.001,117650.0,117640.0,2.03187127]
["bitfinex-derivatives","BTCF0:USTF0",1752863095413,0.001,117650.0,117640.0,1.594038]
["bitfinex-derivatives","BTCF0:USTF0",1752863095613,0.001,117650.0,117640.0,2.03187127]
["bitfinex-derivatives","BTCF0:USTF0",1752863099222,0.1698952,117670.0,117660.0,0.2055891]
["bitfinex-derivatives","BTCF0:USTF0",1752863099423,0.1698952,117670.0,117660.0,1.2329291]
["bitfinex-derivatives","BTCF0:USTF0",1752863099623,0.1698952,117670.0,117660.0,0.2607291]
["bitfinex-derivatives","BTCF0:USTF0",1752863099825,0.62323847,117670.0,117660.0,0.8721291]
["bitfinex-derivatives","BTCF0:USTF0",1752863100026,0.63496847,117670.0,117660.0,0.8721291]
["bitfinex-derivatives","BTCF0:USTF0",1752863100222,0.63496847,117670.0,117660.0,0.2607291]
["bitfinex-derivatives","BTCF0:USTF0",1752863100429,1.03177847,117670.0,117660.0,0.8721291]
["bitfinex-derivatives","BTCF0:USTF0",1752863100628,1.16177847,117670.0,117660.0,0.8720891]
["bitfinex-derivatives","BTCF0:USTF0",1752863100930,1.18552282,117670.0,117660.0,0.8562492]
["bitfinex-derivatives","BTCF0:USTF0",1752863101125,1.18552282,117670.0,117660.0,0.68634]
["bitfinex-derivatives","BTCF0:USTF0",1752863101327,0.2547392,117660.0,117650.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1752863101531,0.2547536,117650.0,117640.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1752863101727,0.1884481,117640.0,117630.0,0.1973738]
["bitfinex-derivatives","BTCF0:USTF0",1752863101927,1.60123464,117640.0,117630.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1752863102128,0.2281225,117630.0,117620.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1752863102326,1.17341577,117630.0,117620.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1752863102630,0.2547969,117620.0,117610.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1752863102827,1.17343017,117620.0,117610.0,0.63451]
["bitfinex-derivatives","BTCF0:USTF0",1752863103031,1.17343017,117620.0,117610.0,0.2039514]
["bitfinex-derivatives","BTCF0:USTF0",1752863103422,1.17343017,117620.0,117610.0,0.2607114]
["bitfinex-derivatives","BTCF0:USTF0",1752863103623,0.6155969,117620.0,117610.0,0.26359752]
["bitfinex-derivatives","BTCF0:USTF0",1752863103930,1.04928017,117620.0,117610.0,0.26759752]
["bitfinex-derivatives","BTCF0:USTF0",1752863104232,1.11343017,117620.0,117610.0,0.26759752]
["bitfinex-derivatives","BTCF0:USTF0",1752863104430,1.11343017,117620.0,117610.0,0.26359752]
["bitfinex-derivatives","BTCF0:USTF0",1752863104932,0.50148,117620.0,117610.0,0.26359752]
["bitfinex-derivatives","BTCF0:USTF0",1752863105133,0.14068,117620.0,117610.0,0.26359752]
["bitfinex-derivatives","BTCF0:USTF0",1752863105433,0.310647,117620.0,117610.0,0.2607114]
["bitfinex-derivatives","BTCF0:USTF0",1752863106928,0.310647,117620.0,117610.0,0.26351641]
["bitfinex-derivatives","BTCF0:USTF0",1752863107331,0.14068,117620.0,117610.0,0.26351641]
["bitfinex-derivatives","BTCF0:USTF0",1752863107534,0.310647,117620.0,117610.0,0.87487641]
["bitfinex-derivatives","BTCF0:USTF0",1752863107836,0.14068,117620.0,117610.0,0.87487641]
["bitfinex-derivatives","BTCF0:USTF0",1752863108035,0.05817,117620.0,117610.0,0.87487641]
["bitfinex-derivatives","BTCF0:USTF0",1752863109737,0.05817,117620.0,117610.0,0.87587641]
["bitfinex-derivatives","BTCF0:USTF0",1752863109934,0.03375,117620.0,117610.0,0.87587641]
["bitfinex-derivatives","BTCF0:USTF0",1752863110237,0.03375,117620.0,117610.0,0.26451641]
["bitfinex-derivatives","BTCF0:USTF0",1752863110537,0.03375,117620.0,117610.0,0.87687641]
["bitfinex-derivatives","BTCF0:USTF0",1752863110937,0.203717,117620.0,117610.0,0.87687641]
["bitfinex-derivatives","BTCF0:USTF0",1752863111238,0.03375,117620.0,117610.0,0.87687641]
["bitfinex-derivatives","BTCF0:USTF0",1752863111638,0.203717,117620.0,117610.0,0.87687641]
["bitfinex-derivatives","BTCF0:USTF0",1752863112039,0.228137,117620.0,117610.0,0.87687641]
["bitfinex-derivatives","BTCF0:USTF0",1752863112239,0.250647,117620.0,117610.0,0.87687641]
["bitfinex-derivatives","BTCF0:USTF0",1752863114336,0.250647,117620.0,117610.0,0.26551641]
["bitfinex-derivatives","BTCF0:USTF0",1752863114542,0.250647,117620.0,117610.0,0.87687641]
["bitfinex-derivatives","BTCF0:USTF0",1752863116539,0.611447,117620.0,117610.0,0.09553501]
["bitfinex-derivatives","BTCF0:USTF0",1752863116740,0.2153759,117600.0,117590.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1752863116945,1.84943326,117600.0,117590.0,0.2248703]
["bitfinex-derivatives","BTCF0:USTF0",1752863117145,1.84943326,117600.0,117590.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1752863117646,1.84943326,117600.0,117560.0,1.014672]
["bitfinex-derivatives","BTCF0:USTF0",1752863117647,0.2281948,117580.0,117570.0,0.2982105]
["bitfinex-derivatives","BTCF0:USTF0",1752863117846,0.2507048,117580.0,117570.0,0.2982105]
["bitfinex-derivatives","BTCF0:USTF0",1752863118143,0.2507048,117580.0,117570.0,0.3457805]
["bitfinex-derivatives","BTCF0:USTF0",1752863119347,0.2281948,117580.0,117570.0,0.3457805]
["bitfinex-derivatives","BTCF0:USTF0",1752863119846,0.2281948,117580.0,117570.0,0.34865545]
["bitfinex-derivatives","BTCF0:USTF0",1752863123348,0.03375,117580.0,117570.0,0.34865545]
["bitfinex-derivatives","BTCF0:USTF0",1752863123552,0.2037748,117580.0,117570.0,0.34865545]
["bitfinex-derivatives","BTCF0:USTF0",1752863124855,0.03375,117580.0,117570.0,0.34865545]
["bitfinex-derivatives","BTCF0:USTF0",1752863125659,0.2037748,117580.0,117570.0,0.34865545]
["bitfinex-derivatives","BTCF0:USTF0",1752863127360,0.03375,117580.0,117570.0,0.34865545]
["bitfinex-derivatives","BTCF0:USTF0",1752863127756,0.2037747,117580.0,117570.0,0.34865545]
["bitfinex-derivatives","BTCF0:USTF0",1752863128154,0.01524,117580.0,117570.0,0.34865545]
["bitfinex-derivatives","BTCF0:USTF0",1752863128458,0.1852502,117590.0,117580.0,0.2607547]
["bitfinex-derivatives","BTCF0:USTF0",1752863128962,0.63783271,117590.0,117580.0,0.2607547]
["bitfinex-derivatives","BTCF0:USTF0",1752863129260,0.64131271,117590.0,117580.0,0.2607547]
["bitfinex-derivatives","BTCF0:USTF0",1752863129460,0.66573271,117590.0,117580.0,0.2627547]
["bitfinex-derivatives","BTCF0:USTF0",1752863130361,0.66573271,117590.0,117580.0,0.2637547]
["bitfinex-derivatives","BTCF0:USTF0",1752863130553,0.79824271,117590.0,117580.0,0.2637547]
["bitfinex-derivatives","BTCF0:USTF0",1752863130857,1.16311271,117590.0,117580.0,0.2637547]
["bitfinex-derivatives","BTCF0:USTF0",1752863131161,1.16311271,117590.0,117580.0,0.2278847]
["bitfinex-derivatives","BTCF0:USTF0",1752863131461,1.16311271,117590.0,117580.0,0.2624347]
["bitfinex-derivatives","BTCF0:USTF0",1752863131662,0.80231271,117590.0,117580.0,0.2624347]
["bitfinex-derivatives","BTCF0:USTF0",1752863131857,0.66573271,117590.0,117580.0,0.2614347]
["bitfinex-derivatives","BTCF0:USTF0",1752863132056,1.25275271,117590.0,117580.0,0.2614347]
["bitfinex-derivatives","BTCF0:USTF0",1752863132258,0.8152002,117590.0,117580.0,0.2614347]
["bitfinex-derivatives","BTCF0:USTF0",1752863132661,0.8152002,117590.0,117580.0,0.2594347]
["bitfinex-derivatives","BTCF0:USTF0",1752863132961,1.25275271,117590.0,117580.0,0.2594347]
["bitfinex-derivatives","BTCF0:USTF0",1752863133162,0.2037602,117590.0,117580.0,0.2594347]
["bitfinex-derivatives","BTCF0:USTF0",1752863133563,0.68850271,117590.0,117580.0,0.2594347]
["bitfinex-derivatives","BTCF0:USTF0",1752863133756,0.68850271,117590.0,117580.0,0.32884505]
["bitfinex-derivatives","BTCF0:USTF0",1752863133757,0.81850271,117590.0,117580.0,0.32884505]
["bitfinex-derivatives","BTCF0:USTF0",1752863134062,0.82254271,117590.0,117580.0,0.32884505]
["bitfinex-derivatives","BTCF0:USTF0",1752863134360,0.82154271,117590.0,117580.0,0.32884505]
["bitfinex-derivatives","BTCF0:USTF0",1752863134560,0.82154271,117590.0,117580.0,0.2594347]
["bitfinex-derivatives","BTCF0:USTF0",1752863136667,0.81750271,117590.0,117580.0,0.2594347]
["bitfinex-derivatives","BTCF0:USTF0",1752863136869,0.68750271,117590.0,117580.0,0.2594347]
["bitfinex-derivatives","BTCF0:USTF0",1752863138565,0.64131271,117590.0,117580.0,0.2594347]
["bitfinex-derivatives","BTCF0:USTF0",1752863138767,0.131185,117610.0,117590.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1752863138968,0.2863502,117610.0,117600.0,0.8706957]
["bitfinex-derivatives","BTCF0:USTF0",1752863139268,1.13437271,117610.0,117600.0,0.8706957]
["bitfinex-derivatives","BTCF0:USTF0",1752863139470,1.13841271,117610.0,117600.0,0.8706957]
["bitfinex-derivatives","BTCF0:USTF0",1752863139968,1.24941271,117610.0,117600.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1752863140170,1.24941271,117610.0,117600.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1752863140364,1.24841271,117610.0,117600.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1752863140561,1.24941271,117610.0,117600.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1752863141066,0.2550658,117600.0,117590.0,0.9405617]
["bitfinex-derivatives","BTCF0:USTF0",1752863141263,1.16341831,117600.0,117590.0,0.3292017]
["bitfinex-derivatives","BTCF0:USTF0",1752863141666,1.16341831,117600.0,117590.0,0.3443017]
["bitfinex-derivatives","BTCF0:USTF0",1752863142970,1.23853684,117600.0,117590.0,0.3443017]
["bitfinex-derivatives","BTCF0:USTF0",1752863143873,0.87773684,117600.0,117590.0,0.3443017]
["bitfinex-derivatives","BTCF0:USTF0",1752863144471,1.23853684,117600.0,117590.0,0.3443017]
["bitfinex-derivatives","BTCF0:USTF0",1752863144972,0.87773684,117600.0,117590.0,0.3443017]
["bitfinex-derivatives","BTCF0:USTF0",1752863145470,1.23853684,117600.0,117590.0,0.3443017]
["bitfinex-derivatives","BTCF0:USTF0",1752863145770,0.7258658,117600.0,117590.0,0.3443017]
["bitfinex-derivatives","BTCF0:USTF0",1752863145972,0.3650658,117600.0,117590.0,0.3443017]
["bitfinex-derivatives","BTCF0:USTF0",1752863146368,0.2510258,117600.0,117590.0,0.3443017]
["bitfinex-derivatives","BTCF0:USTF0",1752863148168,0.08103,117600.0,117590.0,0.7051017]
["bitfinex-derivatives","BTCF0:USTF0",1752863148371,0.42235572,117620.0,117610.0,0.2592813]
["bitfinex-derivatives","BTCF0:USTF0",1752863148372,0.5920706,117620.0,117610.0,0.2592813]
["bitfinex-derivatives","BTCF0:USTF0",1752863148578,0.5495768,117620.0,117610.0,0.8705213]
["bitfinex-derivatives","BTCF0:USTF0",1752863148876,0.1699668,117620.0,117610.0,0.8705213]
["bitfinex-derivatives","BTCF0:USTF0",1752863149075,0.80740877,117630.0,117620.0,0.2045168]
["bitfinex-derivatives","BTCF0:USTF0",1752863149275,0.80740877,117630.0,117620.0,0.2592668]
["bitfinex-derivatives","BTCF0:USTF0",1752863149476,0.91740877,117630.0,117620.0,0.2592668]
["bitfinex-derivatives","BTCF0:USTF0",1752863149676,1.43007981,117630.0,117620.0,0.2592668]
["bitfinex-derivatives","BTCF0:USTF0",1752863149875,1.43411981,117630.0,117620.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1752863150079,1.43411981,117630.0,117620.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1752863150674,0.2048068,117620.0,117610.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1752863150878,0.03484,117610.0,117590.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1752863151082,1.12853674,117600.0,117590.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1752863151378,1.23853674,117600.0,117590.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1752863152282,1.24053674,117600.0,117590.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1752863152977,0.1734902,117590.0,117580.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1752863153179,0.87775124,117590.0,117580.0,0.6694]
["bitfinex-derivatives","BTCF0:USTF0",1752863153781,0.87775124,117590.0,117580.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1752863153979,1.23855124,117590.0,117580.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1752863154179,1.23955124,117590.0,117580.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1752863154380,1.23955124,117590.0,117580.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1752863154673,0.87875124,117590.0,117580.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1752863154880,1.23955124,117590.0,117580.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1752863155580,1.24255124,117590.0,117580.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1752863155976,0.88175124,117590.0,117580.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1752863156277,0.7298802,117590.0,117580.0,0.2593247]
["bitfinex-derivatives","BTCF0:USTF0",1752863156478,1.24255124,117590.0,117580.0,0.2593247]
["bitfinex-derivatives","BTCF0:USTF0",1752863156778,0.88175124,117590.0,117580.0,0.2593247]
["bitfinex-derivatives","BTCF0:USTF0",1752863157078,0.6158402,117590.0,117580.0,0.2593247]
["bitfinex-derivatives","BTCF0:USTF0",1752863157874,0.2550402,117590.0,117580.0,0.2593247]
["bitfinex-derivatives","BTCF0:USTF0",1752863162375,0.6196602,117590.0,117580.0,0.2593247]
["bitfinex-derivatives","BTCF0:USTF0",1752863163982,1.13233124,117590.0,117580.0,0.2593247]
["bitfinex-derivatives","BTCF0:USTF0",1752863164178,0.6196602,117590.0,117580.0,0.2593247]
["bitfinex-derivatives","BTCF0:USTF0",1752863164580,1.13233124,117590.0,117580.0,0.2593247]
["bitfinex-derivatives","BTCF0:USTF0",1752863165082,0.6196602,117590.0,117580.0,0.2593247]
["bitfinex-derivatives","BTCF0:USTF0",1752863165383,0.6158402,117590.0,117580.0,0.2593247]
["bitfinex-derivatives","BTCF0:USTF0",1752863165783,1.13233124,117590.0,117580.0,0.2593247]
["bitfinex-derivatives","BTCF0:USTF0",1752863166382,1.24233124,117590.0,117580.0,0.2593247]
["bitfinex-derivatives","BTCF0:USTF0",1752863169083,1.16718701,117590.0,117580.0,0.2593247]
["bitfinex-derivatives","BTCF0:USTF0",1752863170084,0.7296602,117590.0,117580.0,0.2593247]
["bitfinex-derivatives","BTCF0:USTF0",1752863170286,1.16718701,117590.0,117580.0,0.2593247]
["bitfinex-derivatives","BTCF0:USTF0",1752863171482,0.7296602,117590.0,117580.0,0.2593247]
["bitfinex-derivatives","BTCF0:USTF0",1752863171683,0.69638701,117590.0,117580.0,0.2593247]
["bitfinex-derivatives","BTCF0:USTF0",1752863172183,0.69256701,117590.0,117580.0,0.2593247]
["bitfinex-derivatives","BTCF0:USTF0",1752863172586,0.68856701,117590.0,117580.0,0.2593247]
["bitfinex-derivatives","BTCF0:USTF0",1752863172784,0.68956701,117590.0,117580.0,0.2593247]
["bitfinex-derivatives","BTCF0:USTF0",1752863175183,1.05418701,117590.0,117580.0,0.2593247]
["bitfinex-derivatives","BTCF0:USTF0",1752863175481,0.69338701,117590.0,117580.0,0.2593247]
["bitfinex-derivatives","BTCF0:USTF0",1752863175984,1.05418701,117590.0,117580.0,0.2593247]
["bitfinex-derivatives","BTCF0:USTF0",1752863176489,0.69338701,117590.0,117580.0,0.2593247]
["bitfinex-derivatives","BTCF0:USTF0",1752863177780,1.05418701,117590.0,117580.0,0.2593247]
["bitfinex-derivatives","BTCF0:USTF0",1752863179195,0.69338701,117590.0,117580.0,0.2593247]
["bitfinex-derivatives","BTCF0:USTF0",1752863179492,1.05418701,117590.0,117580.0,0.2593247]
["bitfinex-derivatives","BTCF0:USTF0",1752863180582,1.05418701,117590.0,117580.0,0.33549399]
["bitfinex-derivatives","BTCF0:USTF0",1752863181889,0.2558602,117590.0,117580.0,0.33549399]
["bitfinex-derivatives","BTCF0:USTF0",1752863182185,0.69338701,117590.0,117580.0,0.33549399]
["bitfinex-derivatives","BTCF0:USTF0",1752863182387,0.68956701,117590.0,117580.0,0.33549399]
["bitfinex-derivatives","BTCF0:USTF0",1752863182782,0.2520402,117590.0,117580.0,0.33549399]
["bitfinex-derivatives","BTCF0:USTF0",1752863182984,0.001,117590.0,117580.0,0.7730208]
["bitfinex-derivatives","BTCF0:USTF0",1752863183287,0.001,117590.0,117580.0,1.1338208]
["bitfinex-derivatives","BTCF0:USTF0",1752863183682,0.001,117590.0,117580.0,1.05765151]
["bitfinex-derivatives","BTCF0:USTF0",1752863183878,0.1710102,117590.0,117580.0,1.05765151]
["bitfinex-derivatives","BTCF0:USTF0",1752863184083,0.1710102,117590.0,117580.0,0.8700447]
["bitfinex-derivatives","BTCF0:USTF0",1752863184084,0.2069302,117590.0,117580.0,0.8700447]
["bitfinex-derivatives","BTCF0:USTF0",1752863184284,0.2287002,117590.0,117580.0,0.8700447]
["bitfinex-derivatives","BTCF0:USTF0",1752863184490,0.2059302,117590.0,117580.0,0.8715147]
["bitfinex-derivatives","BTCF0:USTF0",1752863186089,0.2024002,117590.0,117580.0,0.8715147]
["bitfinex-derivatives","BTCF0:USTF0",1752863186891,0.2024002,117590.0,117580.0,1.2323147]
["bitfinex-derivatives","BTCF0:USTF0",1752863188091,0.1860802,117590.0,117580.0,1.65428151]
["bitfinex-derivatives","BTCF0:USTF0",1752863189391,0.1700102,117590.0,117580.0,1.65428151]
["bitfinex-derivatives","BTCF0:USTF0",1752863191082,0.2529602,117590.0,117580.0,1.2167547]
["bitfinex-derivatives","BTCF0:USTF0",1752863191285,0.2529602,117590.0,117580.0,1.2932523]
["bitfinex-derivatives","BTCF0:USTF0",1752863191481,0.2304502,117590.0,117580.0,1.2932523]
["bitfinex-derivatives","BTCF0:USTF0",1752863191681,0.2059302,117590.0,117580.0,1.2932523]
["bitfinex-derivatives","BTCF0:USTF0",1752863193893,0.2024002,117590.0,117580.0,1.73077911]
["bitfinex-derivatives","BTCF0:USTF0",1752863194187,0.1700102,117590.0,117580.0,1.65428151]
["bitfinex-derivatives","BTCF0:USTF0",1752863196396,0.1700102,117590.0,117580.0,1.65400151]
["bitfinex-derivatives","BTCF0:USTF0",1752863196589,0.3135699,117600.0,117590.0,0.2303602]
["bitfinex-derivatives","BTCF0:USTF0",1752863196788,0.3135699,117600.0,117590.0,0.2624102]
["bitfinex-derivatives","BTCF0:USTF0",1752863196987,0.3291299,117600.0,117590.0,0.2624102]
["bitfinex-derivatives","BTCF0:USTF0",1752863197195,0.3325299,117600.0,117590.0,0.2624102]
["bitfinex-derivatives","BTCF0:USTF0",1752863197697,0.3570499,117600.0,117590.0,0.8728102]
["bitfinex-derivatives","BTCF0:USTF0",1752863198091,0.64255501,117600.0,117590.0,0.8728102]
["bitfinex-derivatives","BTCF0:USTF0",1752863198287,1.05331631,117610.0,117600.0,0.1699958]
["bitfinex-derivatives","BTCF0:USTF0",1752863198598,0.6507875,117620.0,117610.0,0.2623813]
["bitfinex-derivatives","BTCF0:USTF0",1752863198897,0.1855393,117620.0,117610.0,1.31026811]
["bitfinex-derivatives","BTCF0:USTF0",1752863199289,0.1699793,117620.0,117610.0,1.31026811]
["bitfinex-derivatives","BTCF0:USTF0",1752863199493,0.1699793,117620.0,117610.0,0.8727413]
["bitfinex-derivatives","BTCF0:USTF0",1752863199695,0.1699793,117620.0,117610.0,0.87663967]
["bitfinex-derivatives","BTCF0:USTF0",1752863200197,0.2015993,117620.0,117610.0,0.87663967]
["bitfinex-derivatives","BTCF0:USTF0",1752863200397,0.2015993,117620.0,117610.0,0.87763967]
["bitfinex-derivatives","BTCF0:USTF0",1752863200598,0.2295193,117620.0,117610.0,0.87763967]
["bitfinex-derivatives","BTCF0:USTF0",1752863200798,0.68955611,117620.0,117610.0,0.87763967]
["bitfinex-derivatives","BTCF0:USTF0",1752863201000,0.80955611,117620.0,117610.0,0.87763967]
["bitfinex-derivatives","BTCF0:USTF0",1752863201302,0.81311611,117620.0,117610.0,0.87763967]
["bitfinex-derivatives","BTCF0:USTF0",1752863201517,0.81311611,117620.0,117610.0,0.87863967]
["bitfinex-derivatives","BTCF0:USTF0",1752863202006,0.81311611,117620.0,117610.0,0.87763967]
["bitfinex-derivatives","BTCF0:USTF0",1752863202207,0.80955611,117620.0,117610.0,0.87763967]
["bitfinex-derivatives","BTCF0:USTF0",1752863202912,0.80955611,117620.0,117610.0,0.87663967]
["bitfinex-derivatives","BTCF0:USTF0",1752863206212,1.17035611,117620.0,117610.0,0.87639967]
["bitfinex-derivatives","BTCF0:USTF0",1752863206512,0.80955611,117620.0,117610.0,0.87639967]
["bitfinex-derivatives","BTCF0:USTF0",1752863209810,1.17035611,117620.0,117610.0,0.87639967]
["bitfinex-derivatives","BTCF0:USTF0",1752863212319,1.17391611,117620.0,117610.0,0.09629837]
["bitfinex-derivatives","BTCF0:USTF0",1752863212513,1.17391611,117620.0,117610.0,0.70625837]
["bitfinex-derivatives","BTCF0:USTF0",1752863212712,1.17391611,117620.0,117610.0,0.87623967]
["bitfinex-derivatives","BTCF0:USTF0",1752863213110,0.7363893,117620.0,117610.0,0.87623967]
["bitfinex-derivatives","BTCF0:USTF0",1752863213316,0.80955611,117620.0,117610.0,0.87623967]
["bitfinex-derivatives","BTCF0:USTF0",1752863213517,0.3720293,117620.0,117610.0,0.87623967]
["bitfinex-derivatives","BTCF0:USTF0",1752863213813,0.3750293,117620.0,117610.0,0.87623967]
["bitfinex-derivatives","BTCF0:USTF0",1752863214020,0.81255611,117620.0,117610.0,0.87623967]
["bitfinex-derivatives","BTCF0:USTF0",1752863214214,0.3750293,117620.0,117610.0,0.87623967]
["bitfinex-derivatives","BTCF0:USTF0",1752863214420,1.17335611,117620.0,117610.0,0.87623967]
["bitfinex-derivatives","BTCF0:USTF0",1752863215421,0.81255611,117620.0,117610.0,0.87623967]
["bitfinex-derivatives","BTCF0:USTF0",1752863216423,0.67004611,117620.0,117610.0,0.87623967]
["bitfinex-derivatives","BTCF0:USTF0",1752863219427,0.66804611,117620.0,117610.0,0.87623967]
["bitfinex-derivatives","BTCF0:USTF0",1752863220824,1.05035611,117620.0,117610.0,0.87623967]
["bitfinex-derivatives","BTCF0:USTF0",1752863221319,0.64252611,117620.0,117610.0,0.87623967]
["bitfinex-derivatives","BTCF0:USTF0",1752863221525,0.33858707,117630.0,117620.0,0.2612169]
["bitfinex-derivatives","BTCF0:USTF0",1752863221722,0.185438,117640.0,117630.0,0.2612024]
["bitfinex-derivatives","BTCF0:USTF0",1752863221921,0.66645631,117650.0,117640.0,0.261188]
["bitfinex-derivatives","BTCF0:USTF0",1752863222225,0.69241631,117650.0,117640.0,0.261188]
["bitfinex-derivatives","BTCF0:USTF0",1752863222419,0.79165312,117650.0,117640.0,0.261188]
["bitfinex-derivatives","BTCF0:USTF0",1752863222621,1.21245312,117650.0,117640.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1752863222825,1.28166684,117650.0,117640.0,0.261188]
["bitfinex-derivatives","BTCF0:USTF0",1752863223522,1.28166684,117650.0,117640.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1752863223727,1.28166684,117650.0,117640.0,0.261188]
["bitfinex-derivatives","BTCF0:USTF0",1752863223928,1.28497684,117650.0,117640.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1752863224230,1.28597684,117650.0,117640.0,0.70085]
["bitfinex-derivatives","BTCF0:USTF0",1752863224431,1.28597684,117650.0,117640.0,0.870788]
["bitfinex-derivatives","BTCF0:USTF0",1752863224933,1.28597684,117650.0,117640.0,0.70085]
["bitfinex-derivatives","BTCF0:USTF0",1752863225625,1.28597684,117650.0,117640.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1752863225822,1.28597684,117650.0,117640.0,0.870748]
["bitfinex-derivatives","BTCF0:USTF0",1752863226219,1.28597684,117650.0,117640.0,0.70077]
["bitfinex-derivatives","BTCF0:USTF0",1752863226424,1.30742212,117650.0,117640.0,0.870708]
["bitfinex-derivatives","BTCF0:USTF0",1752863226724,1.28597684,117650.0,117640.0,0.870708]
["bitfinex-derivatives","BTCF0:USTF0",1752863227226,1.28797684,117650.0,117640.0,0.870708]
["bitfinex-derivatives","BTCF0:USTF0",1752863227428,1.30942901,117650.0,117640.0,0.870708]
["bitfinex-derivatives","BTCF0:USTF0",1752863228530,1.30611901,117650.0,117640.0,0.870708]
["bitfinex-derivatives","BTCF0:USTF0",1752863229728,1.24611901,117650.0,117640.0,0.870708]
["bitfinex-derivatives","BTCF0:USTF0",1752863230430,1.22466684,117650.0,117640.0,0.870708]
["bitfinex-derivatives","BTCF0:USTF0",1752863231026,1.22266684,117650.0,117640.0,0.870708]
["bitfinex-derivatives","BTCF0:USTF0",1752863231232,1.36311544,117650.0,117640.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1752863231432,1.34166684,117650.0,117640.0,0.870508]
["bitfinex-derivatives","BTCF0:USTF0",1752863232337,0.90414003,117650.0,117640.0,0.870508]
["bitfinex-derivatives","BTCF0:USTF0",1752863232634,1.34266684,117650.0,117640.0,0.870508]
["bitfinex-derivatives","BTCF0:USTF0",1752863233235,1.34597684,117650.0,117640.0,0.870468]
["bitfinex-derivatives","BTCF0:USTF0",1752863233534,1.34797684,117650.0,117640.0,0.870468]
["bitfinex-derivatives","BTCF0:USTF0",1752863233834,1.34366684,117650.0,117640.0,0.870468]
["bitfinex-derivatives","BTCF0:USTF0",1752863234036,1.34166684,117650.0,117640.0,0.870468]
["bitfinex-derivatives","BTCF0:USTF0",1752863235039,1.30696684,117650.0,117640.0,0.830618]
["bitfinex-derivatives","BTCF0:USTF0",1752863235242,1.32947684,117650.0,117640.0,0.870468]
["bitfinex-derivatives","BTCF0:USTF0",1752863235439,1.32616684,117650.0,117640.0,0.870468]
["bitfinex-derivatives","BTCF0:USTF0",1752863235941,1.32296043,117650.0,117640.0,0.870468]
["bitfinex-derivatives","BTCF0:USTF0",1752863236141,1.32296043,117650.0,117640.0,0.870388]
["bitfinex-derivatives","BTCF0:USTF0",1752863236541,1.32296043,117650.0,117640.0,0.870348]
["bitfinex-derivatives","BTCF0:USTF0",1752863238645,1.30746043,117650.0,117640.0,0.870308]
["bitfinex-derivatives","BTCF0:USTF0",1752863241643,1.32296043,117650.0,117640.0,0.870308]
["bitfinex-derivatives","BTCF0:USTF0",1752863242843,1.32296043,117650.0,117640.0,0.87020754]
["bitfinex-derivatives","BTCF0:USTF0",1752863245235,0.88543362,117650.0,117640.0,0.87020754]
["bitfinex-derivatives","BTCF0:USTF0",1752863245440,1.32296043,117650.0,117640.0,0.87020754]
["bitfinex-derivatives","BTCF0:USTF0",1752863245744,1.20296043,117650.0,117640.0,0.87020754]
["bitfinex-derivatives","BTCF0:USTF0",1752863246244,0.76543362,117650.0,117640.0,0.87020754]
["bitfinex-derivatives","BTCF0:USTF0",1752863246544,1.20296043,117650.0,117640.0,0.87020754]
["bitfinex-derivatives","BTCF0:USTF0",1752863247347,0.72294962,117650.0,117640.0,0.87020754]
["bitfinex-derivatives","BTCF0:USTF0",1752863247548,0.68046722,117650.0,117640.0,0.87020754]
["bitfinex-derivatives","BTCF0:USTF0",1752863247741,0.65795722,117650.0,117640.0,0.87020754]
["bitfinex-derivatives","BTCF0:USTF0",1752863247937,1.09548403,117650.0,117640.0,0.87020754]
["bitfinex-derivatives","BTCF0:USTF0",1752863248142,1.11799403,117650.0,117640.0,0.87020754]
["bitfinex-derivatives","BTCF0:USTF0",1752863248640,1.25140403,117650.0,117640.0,0.68008]
["bitfinex-derivatives","BTCF0:USTF0",1752863248846,1.25140403,117650.0,117640.0,0.63956]
["bitfinex-derivatives","BTCF0:USTF0",1752863249147,1.25140403,117650.0,117640.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1752863249446,1.25140403,117650.0,117640.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1752863249746,1.25140403,117650.0,117640.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1752863250146,1.25140403,117650.0,117640.0,0.870028]
["bitfinex-derivatives","BTCF0:USTF0",1752863250446,1.25240403,117650.0,117640.0,0.870028]
["bitfinex-derivatives","BTCF0:USTF0",1752863250647,1.25440403,117650.0,117640.0,0.70009]
["bitfinex-derivatives","BTCF0:USTF0",1752863251242,1.25340403,117650.0,117640.0,0.70009]
["bitfinex-derivatives","BTCF0:USTF0",1752863251548,1.25440403,117650.0,117640.0,0.70009]
["bitfinex-derivatives","BTCF0:USTF0",1752863252149,1.27324112,117650.0,117640.0,0.70009]
["bitfinex-derivatives","BTCF0:USTF0",1752863252952,1.27324112,117650.0,117640.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1752863253147,1.27324112,117650.0,117640.0,0.70001]
["bitfinex-derivatives","BTCF0:USTF0",1752863255551,1.25440403,117650.0,117640.0,0.70001]
["bitfinex-derivatives","BTCF0:USTF0",1752863255951,1.25440403,117650.0,117640.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1752863256249,1.25440403,117650.0,117640.0,0.69993]
["bitfinex-derivatives","BTCF0:USTF0",1752863256656,1.25440403,117650.0,117640.0,0.8698676]
["bitfinex-derivatives","BTCF0:USTF0",1752863257557,1.25440403,117650.0,117640.0,0.69993]
["bitfinex-derivatives","BTCF0:USTF0",1752863258356,1.25440403,117650.0,117640.0,0.69985]
["bitfinex-derivatives","BTCF0:USTF0",1752863260156,1.25440403,117650.0,117640.0,0.8697876]
["bitfinex-derivatives","BTCF0:USTF0",1752863260858,1.25440403,117650.0,117640.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1752863261057,1.25440403,117650.0,117640.0,0.69985]
["bitfinex-derivatives","BTCF0:USTF0",1752863261257,0.83858369,117650.0,117640.0,0.8697876]
["bitfinex-derivatives","BTCF0:USTF0",1752863261456,1.27610994,117650.0,117640.0,0.8697876]
["bitfinex-derivatives","BTCF0:USTF0",1752863261650,1.25440403,117650.0,117640.0,0.8697876]
["bitfinex-derivatives","BTCF0:USTF0",1752863261852,0.3638,117650.0,117640.0,1.30731441]
["bitfinex-derivatives","BTCF0:USTF0",1752863263158,0.3618,117650.0,117640.0,1.4783144]
["bitfinex-derivatives","BTCF0:USTF0",1752863263655,0.3608,117650.0,117640.0,1.4783144]
["bitfinex-derivatives","BTCF0:USTF0",1752863263855,0.3608,117650.0,117640.0,1.4813144]
["bitfinex-derivatives","BTCF0:USTF0",1752863264660,0.3608,117650.0,117640.0,1.31131441]
["bitfinex-derivatives","BTCF0:USTF0",1752863265062,0.5307232,117650.0,117640.0,1.31131441]
["bitfinex-derivatives","BTCF0:USTF0",1752863265559,0.3608,117650.0,117640.0,1.31231441]
["bitfinex-derivatives","BTCF0:USTF0",1752863265758,0.5307232,117650.0,117640.0,1.38030309]
["bitfinex-derivatives","BTCF0:USTF0",1752863266356,0.3608,117650.0,117640.0,1.38030309]
["bitfinex-derivatives","BTCF0:USTF0",1752863266758,0.5307232,117650.0,117640.0,1.51020309]
["bitfinex-derivatives","BTCF0:USTF0",1752863266958,0.3608,117650.0,117640.0,1.51020309]
["bitfinex-derivatives","BTCF0:USTF0",1752863269759,0.3608,117650.0,117640.0,1.07267628]
["bitfinex-derivatives","BTCF0:USTF0",1752863269964,0.3608,117650.0,117640.0,1.51020309]
["bitfinex-derivatives","BTCF0:USTF0",1752863272669,0.3608,117650.0,117640.0,1.38030309]
["bitfinex-derivatives","BTCF0:USTF0",1752863273261,0.3608,117650.0,117640.0,0.77170309]
["bitfinex-derivatives","BTCF0:USTF0",1752863273467,0.3608,117650.0,117640.0,1.37994309]
["bitfinex-derivatives","BTCF0:USTF0",1752863275463,0.3608,117650.0,117640.0,0.94241628]
["bitfinex-derivatives","BTCF0:USTF0",1752863275668,0.3608,117650.0,117640.0,1.37994309]
["bitfinex-derivatives","BTCF0:USTF0",1752863282270,0.3608,117650.0,117640.0,1.8174699]
["bitfinex-derivatives","BTCF0:USTF0",1752863282974,0.3608,117650.0,117640.0,1.37994309]
["bitfinex-derivatives","BTCF0:USTF0",1752863284378,0.3608,117650.0,117640.0,1.48620712]
["bitfinex-derivatives","BTCF0:USTF0",1752863285174,0.5468432,117650.0,117640.0,0.87796712]
["bitfinex-derivatives","BTCF0:USTF0",1752863285481,0.6118732,117650.0,117640.0,1.04828031]
["bitfinex-derivatives","BTCF0:USTF0",1752863285676,0.6118732,117650.0,117640.0,0.94201628]
["bitfinex-derivatives","BTCF0:USTF0",1752863286374,0.5893632,117650.0,117640.0,0.94001628]
["bitfinex-derivatives","BTCF0:USTF0",1752863286677,0.6118732,117650.0,117640.0,0.94001628]
["bitfinex-derivatives","BTCF0:USTF0",1752863286881,0.6118732,117650.0,117640.0,0.93701628]
["bitfinex-derivatives","BTCF0:USTF0",1752863287181,0.41944,117650.0,117640.0,1.37454309]
["bitfinex-derivatives","BTCF0:USTF0",1752863287482,0.39664,117650.0,117640.0,1.37454309]
["bitfinex-derivatives","BTCF0:USTF0",1752863287978,0.3608,117650.0,117640.0,1.37454309]
["bitfinex-derivatives","BTCF0:USTF0",1752863288174,0.3608,117650.0,117640.0,1.37554309]
["bitfinex-derivatives","BTCF0:USTF0",1752863288571,0.3608,117650.0,117640.0,1.37654309]
["bitfinex-derivatives","BTCF0:USTF0",1752863291272,0.3608,117650.0,117640.0,1.89036698]
["bitfinex-derivatives","BTCF0:USTF0",1752863291478,0.3608,117650.0,117640.0,1.45284017]
["bitfinex-derivatives","BTCF0:USTF0",1752863294480,0.3608,117650.0,117640.0,1.45264017]
["bitfinex-derivatives","BTCF0:USTF0",1752863295881,0.3608,117650.0,117640.0,1.48260712]
["bitfinex-derivatives","BTCF0:USTF0",1752863298281,0.3608,117650.0,117640.0,1.04508031]
["bitfinex-derivatives","BTCF0:USTF0",1752863298481,0.3608,117650.0,117640.0,1.48260712]
["bitfinex-derivatives","BTCF0:USTF0",1752863301385,0.3608,117650.0,117640.0,1.45260615]
["bitfinex-derivatives","BTCF0:USTF0",1752863304488,0.3608,117650.0,117640.0,1.45252615]
["bitfinex-derivatives","BTCF0:USTF0",1752863305790,0.3608,117650.0,117640.0,1.89005296]
["bitfinex-derivatives","BTCF0:USTF0",1752863309087,0.3608,117650.0,117640.0,2.01995296]
["bitfinex-derivatives","BTCF0:USTF0",1752863309592,0.3608,117650.0,117640.0,2.04975393]
["bitfinex-derivatives","BTCF0:USTF0",1752863311492,0.3608,117650.0,117640.0,1.9434899]
["bitfinex-derivatives","BTCF0:USTF0",1752863314385,0.3608,117650.0,117640.0,2.04975393]
["bitfinex-derivatives","BTCF0:USTF0",1752863314889,0.3608,117650.0,117640.0,2.12619604]
["bitfinex-derivatives","BTCF0:USTF0",1752863315087,0.3608,117650.0,117640.0,2.01993201]
["bitfinex-derivatives","BTCF0:USTF0",1752863315483,0.3608,117650.0,117640.0,1.9434899]
["bitfinex-derivatives","BTCF0:USTF0",1752863315689,0.3608,117650.0,117640.0,1.50596309]
["bitfinex-derivatives","BTCF0:USTF0",1752863315889,0.3608,117650.0,117640.0,1.58240247]
["bitfinex-derivatives","BTCF0:USTF0",1752863319999,0.3608,117650.0,117640.0,1.45250247]
["bitfinex-derivatives","BTCF0:USTF0",1752863321999,0.3608,117650.0,117640.0,1.89002928]
["bitfinex-derivatives","BTCF0:USTF0",1752863323401,0.3608,117650.0,117640.0,1.8135899]
["bitfinex-derivatives","BTCF0:USTF0",1752863323601,0.3608,117650.0,117640.0,1.91985393]
["bitfinex-derivatives","BTCF0:USTF0",1752863325804,0.3608,117650.0,117640.0,2.04975393]
["bitfinex-derivatives","BTCF0:USTF0",1752863326303,0.3608,117650.0,117640.0,1.9434899]
["bitfinex-derivatives","BTCF0:USTF0",1752863327307,0.3608,117650.0,117640.0,1.9428499]
["bitfinex-derivatives","BTCF0:USTF0",1752863328403,0.3608,117650.0,117640.0,1.50532309]
["bitfinex-derivatives","BTCF0:USTF0",1752863329097,0.3608,117650.0,117640.0,1.72306938]
["bitfinex-derivatives","BTCF0:USTF0",1752863335709,0.3608,117650.0,117640.0,1.83008728]
["bitfinex-derivatives","BTCF0:USTF0",1752863336714,0.3608,117650.0,117640.0,1.72306938]
["bitfinex-derivatives","BTCF0:USTF0",1752863337516,0.3608,117650.0,117640.0,2.05070593]
["bitfinex-derivatives","BTCF0:USTF0",1752863337718,0.3608,117650.0,117640.0,1.72306938]
["bitfinex-derivatives","BTCF0:USTF0",1752863340006,0.16503826,117660.0,117650.0,0.2049033]
["bitfinex-derivatives","BTCF0:USTF0",1752863340206,0.02652006,117660.0,117650.0,1.31813296]
["bitfinex-derivatives","BTCF0:USTF0",1752863340405,7e-08,117660.0,117650.0,1.24166295]
["bitfinex-derivatives","BTCF0:USTF0",1752863340610,0.05976,117690.0,117680.0,0.2587099]
["bitfinex-derivatives","BTCF0:USTF0",1752863340911,0.03491,117690.0,117680.0,1.520263]
["bitfinex-derivatives","BTCF0:USTF0",1752863341113,0.08212,117700.0,117690.0,0.2063155]
["bitfinex-derivatives","BTCF0:USTF0",1752863341307,0.08212,117700.0,117690.0,0.59068205]
["bitfinex-derivatives","BTCF0:USTF0",1752863341809,0.02251,117710.0,117690.0,0.7484531]
["bitfinex-derivatives","BTCF0:USTF0",1752863342016,0.1698295,117720.0,117680.0,1.06381655]
["bitfinex-derivatives","BTCF0:USTF0",1752863342017,0.58683605,117720.0,117710.0,0.2630166]
["bitfinex-derivatives","BTCF0:USTF0",1752863342213,0.60839039,117720.0,117710.0,0.59065315]
["bitfinex-derivatives","BTCF0:USTF0",1752863342710,0.28075384,117720.0,117710.0,0.59065315]
["bitfinex-derivatives","BTCF0:USTF0",1752863342914,0.28075384,117720.0,117710.0,0.2630166]
["bitfinex-derivatives","BTCF0:USTF0",1752863343109,0.28475384,117720.0,117710.0,0.2630166]
["bitfinex-derivatives","BTCF0:USTF0",1752863343311,0.28475384,117720.0,117710.0,0.69954072]
["bitfinex-derivatives","BTCF0:USTF0",1752863343312,0.11492434,117720.0,117710.0,0.69954072]
["bitfinex-derivatives","BTCF0:USTF0",1752863343512,0.28474654,117720.0,117710.0,0.26934094]
["bitfinex-derivatives","BTCF0:USTF0",1752863344317,0.29174654,117720.0,117710.0,0.27034094]
["bitfinex-derivatives","BTCF0:USTF0",1752863344717,0.72827066,117720.0,117710.0,0.27034094]
["bitfinex-derivatives","BTCF0:USTF0",1752863345318,0.7285737,117720.0,117710.0,0.27034094]
["bitfinex-derivatives","BTCF0:USTF0",1752863345513,0.3901922,117720.0,117710.0,0.27034094]
["bitfinex-derivatives","BTCF0:USTF0",1752863345718,0.82671632,117720.0,117710.0,0.27034094]
["bitfinex-derivatives","BTCF0:USTF0",1752863346013,0.3901922,117720.0,117710.0,0.27034094]
["bitfinex-derivatives","BTCF0:USTF0",1752863346212,0.70671632,117720.0,117710.0,0.27034094]
["bitfinex-derivatives","BTCF0:USTF0",1752863347014,0.2701922,117720.0,117710.0,0.27034094]
["bitfinex-derivatives","BTCF0:USTF0",1752863350817,0.70671632,117720.0,117710.0,0.00732434]
["bitfinex-derivatives","BTCF0:USTF0",1752863351020,0.83671632,117720.0,117710.0,0.00732434]
["bitfinex-derivatives","BTCF0:USTF0",1752863351317,1.00662032,117720.0,117710.0,0.60936]
["bitfinex-derivatives","BTCF0:USTF0",1752863351521,1.00662032,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752863351815,0.83671632,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752863352113,1.25662032,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752863352315,0.2582211,117700.0,117690.0,0.3115199]
["bitfinex-derivatives","BTCF0:USTF0",1752863352514,0.69474522,117700.0,117690.0,0.3115199]
["bitfinex-derivatives","BTCF0:USTF0",1752863352715,0.69474522,117700.0,117690.0,0.9198799]
["bitfinex-derivatives","BTCF0:USTF0",1752863352915,0.69474522,117700.0,117690.0,0.9563299]
["bitfinex-derivatives","BTCF0:USTF0",1752863353119,0.2582211,117700.0,117690.0,0.9563299]
["bitfinex-derivatives","BTCF0:USTF0",1752863353321,0.2582211,117700.0,117690.0,0.96249101]
["bitfinex-derivatives","BTCF0:USTF0",1752863353522,0.69474522,117700.0,117690.0,0.96249101]
["bitfinex-derivatives","BTCF0:USTF0",1752863353712,0.2582211,117700.0,117690.0,0.96249101]
["bitfinex-derivatives","BTCF0:USTF0",1752863354020,0.69974522,117700.0,117690.0,0.96249101]
["bitfinex-derivatives","BTCF0:USTF0",1752863354415,0.2632211,117700.0,117690.0,0.35413101]
["bitfinex-derivatives","BTCF0:USTF0",1752863354613,0.2632211,117700.0,117690.0,0.96329101]
["bitfinex-derivatives","BTCF0:USTF0",1752863359122,0.69974522,117700.0,117690.0,0.96329101]
["bitfinex-derivatives","BTCF0:USTF0",1752863359322,0.2632211,117700.0,117690.0,0.96329101]
["bitfinex-derivatives","BTCF0:USTF0",1752863360322,0.2344611,117700.0,117690.0,0.96329101]
["bitfinex-derivatives","BTCF0:USTF0",1752863360517,0.2344611,117700.0,117690.0,1.39981513]
["bitfinex-derivatives","BTCF0:USTF0",1752863361222,0.2344611,117700.0,117690.0,0.96329101]
["bitfinex-derivatives","BTCF0:USTF0",1752863361924,0.06461,117700.0,117690.0,1.39981513]
["bitfinex-derivatives","BTCF0:USTF0",1752863362125,0.04124,117700.0,117690.0,1.39981513]
["bitfinex-derivatives","BTCF0:USTF0",1752863362423,0.04124,117700.0,117690.0,0.96329101]
["bitfinex-derivatives","BTCF0:USTF0",1752863362625,0.2110911,117700.0,117690.0,0.96329101]
["bitfinex-derivatives","BTCF0:USTF0",1752863363120,0.2110911,117700.0,117690.0,1.39981513]
["bitfinex-derivatives","BTCF0:USTF0",1752863363518,0.2110911,117700.0,117690.0,0.96329101]
["bitfinex-derivatives","BTCF0:USTF0",1752863363718,0.04124,117700.0,117690.0,1.39981513]
["bitfinex-derivatives","BTCF0:USTF0",1752863363928,0.211091,117700.0,117690.0,1.39981513]
["bitfinex-derivatives","BTCF0:USTF0",1752863364117,0.04124,117700.0,117690.0,1.39981513]
["bitfinex-derivatives","BTCF0:USTF0",1752863364521,0.005,117700.0,117690.0,1.39981513]
["bitfinex-derivatives","BTCF0:USTF0",1752863367421,0.005,117700.0,117690.0,1.4758902]
["bitfinex-derivatives","BTCF0:USTF0",1752863367627,0.174851,117700.0,117690.0,1.4758902]
["bitfinex-derivatives","BTCF0:USTF0",1752863367828,0.211091,117700.0,117690.0,0.96329101]
["bitfinex-derivatives","BTCF0:USTF0",1752863368232,0.211091,117700.0,117690.0,1.4758902]
["bitfinex-derivatives","BTCF0:USTF0",1752863368530,0.206741,117700.0,117690.0,1.4758902]
["bitfinex-derivatives","BTCF0:USTF0",1752863370636,0.174851,117700.0,117690.0,1.4758902]
["bitfinex-derivatives","BTCF0:USTF0",1752863371735,0.174851,117700.0,117690.0,1.03936608]
["bitfinex-derivatives","BTCF0:USTF0",1752863371935,0.174851,117700.0,117690.0,1.4758902]
["bitfinex-derivatives","BTCF0:USTF0",1752863372136,0.005,117700.0,117690.0,1.4758902]
["bitfinex-derivatives","BTCF0:USTF0",1752863375739,0.005,117700.0,117690.0,1.50686465]
["bitfinex-derivatives","BTCF0:USTF0",1752863376040,0.3877803,117730.0,117720.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1752863376244,0.3877803,117730.0,117720.0,0.8721922]
["bitfinex-derivatives","BTCF0:USTF0",1752863377643,0.82430442,117730.0,117720.0,0.8721922]
["bitfinex-derivatives","BTCF0:USTF0",1752863377844,0.83130442,117730.0,117720.0,0.8731922]
["bitfinex-derivatives","BTCF0:USTF0",1752863378243,0.3947803,117730.0,117720.0,0.8731922]
["bitfinex-derivatives","BTCF0:USTF0",1752863378446,0.83130442,117730.0,117720.0,0.8731922]
["bitfinex-derivatives","BTCF0:USTF0",1752863379647,0.83530442,117730.0,117720.0,0.8731922]
["bitfinex-derivatives","BTCF0:USTF0",1752863380042,0.77995442,117730.0,117720.0,0.8731922]
["bitfinex-derivatives","BTCF0:USTF0",1752863380646,0.83530442,117730.0,117720.0,0.8731922]
["bitfinex-derivatives","BTCF0:USTF0",1752863381946,0.95530442,117730.0,117720.0,0.8731922]
["bitfinex-derivatives","BTCF0:USTF0",1752863382148,0.95530442,117730.0,117720.0,0.1945522]
["bitfinex-derivatives","BTCF0:USTF0",1752863382343,0.5187803,117730.0,117720.0,0.8008722]
["bitfinex-derivatives","BTCF0:USTF0",1752863382640,0.95530442,117730.0,117720.0,0.8348322]
["bitfinex-derivatives","BTCF0:USTF0",1752863382839,0.95530442,117730.0,117720.0,0.8673822]
["bitfinex-derivatives","BTCF0:USTF0",1752863383037,0.95530442,117730.0,117720.0,0.8719122]
["bitfinex-derivatives","BTCF0:USTF0",1752863383240,0.95530442,117730.0,117720.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1752863383447,1.12519242,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752863383646,1.73231242,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752863383846,1.73231242,117730.0,117720.0,0.1708225]
["bitfinex-derivatives","BTCF0:USTF0",1752863384144,1.73231242,117730.0,117720.0,0.1945525]
["bitfinex-derivatives","BTCF0:USTF0",1752863384346,1.73231242,117730.0,117720.0,0.2194725]
["bitfinex-derivatives","BTCF0:USTF0",1752863385046,1.44242442,117730.0,117720.0,0.2655925]
["bitfinex-derivatives","BTCF0:USTF0",1752863385350,0.83530442,117730.0,117720.0,0.2655925]
["bitfinex-derivatives","BTCF0:USTF0",1752863385551,0.3987803,117730.0,117720.0,0.2655925]
["bitfinex-derivatives","BTCF0:USTF0",1752863385753,0.79284932,117730.0,117720.0,0.2655925]
["bitfinex-derivatives","BTCF0:USTF0",1752863386546,0.3563252,117730.0,117720.0,0.2655925]
["bitfinex-derivatives","BTCF0:USTF0",1752863386853,0.79284932,117730.0,117720.0,0.2655925]
["bitfinex-derivatives","BTCF0:USTF0",1752863387046,0.3563252,117730.0,117720.0,0.2655925]
["bitfinex-derivatives","BTCF0:USTF0",1752863387246,0.79284932,117730.0,117720.0,0.2655925]
["bitfinex-derivatives","BTCF0:USTF0",1752863388652,0.3563252,117730.0,117720.0,0.2655925]
["bitfinex-derivatives","BTCF0:USTF0",1752863388848,0.79284932,117730.0,117720.0,0.2655925]
["bitfinex-derivatives","BTCF0:USTF0",1752863389154,0.75039502,117730.0,117720.0,0.2655925]
["bitfinex-derivatives","BTCF0:USTF0",1752863389353,0.3138709,117730.0,117720.0,0.2655925]
["bitfinex-derivatives","BTCF0:USTF0",1752863389554,0.75039502,117730.0,117720.0,0.2655925]
["bitfinex-derivatives","BTCF0:USTF0",1752863391053,0.2913609,117730.0,117720.0,0.2655925]
["bitfinex-derivatives","BTCF0:USTF0",1752863392260,0.75039502,117730.0,117720.0,0.2655925]
["bitfinex-derivatives","BTCF0:USTF0",1752863393048,0.3138709,117730.0,117720.0,0.2655925]
["bitfinex-derivatives","BTCF0:USTF0",1752863393251,0.75039502,117730.0,117720.0,0.2655925]
["bitfinex-derivatives","BTCF0:USTF0",1752863395053,0.04626,117730.0,117720.0,0.70211662]
["bitfinex-derivatives","BTCF0:USTF0",1752863395749,0.01517,117730.0,117720.0,0.70211662]
["bitfinex-derivatives","BTCF0:USTF0",1752863396352,0.01117,117730.0,117720.0,0.70211662]
["bitfinex-derivatives","BTCF0:USTF0",1752863396654,0.01517,117730.0,117720.0,0.70211662]
["bitfinex-derivatives","BTCF0:USTF0",1752863396853,0.011,117730.0,117720.0,0.70211662]
["bitfinex-derivatives","BTCF0:USTF0",1752863397050,0.011,117730.0,117720.0,1.30955662]
["bitfinex-derivatives","BTCF0:USTF0",1752863397253,0.011,117730.0,117720.0,1.30855662]
["bitfinex-derivatives","BTCF0:USTF0",1752863397254,0.004,117730.0,117720.0,1.30855662]
["bitfinex-derivatives","BTCF0:USTF0",1752863397449,0.01,117730.0,117720.0,1.30955662]
["bitfinex-derivatives","BTCF0:USTF0",1752863397953,0.01,117730.0,117720.0,0.70211662]
["bitfinex-derivatives","BTCF0:USTF0",1752863398152,0.01,117730.0,117720.0,1.30895662]
["bitfinex-derivatives","BTCF0:USTF0",1752863398353,0.004,117730.0,117720.0,1.30795662]
["bitfinex-derivatives","BTCF0:USTF0",1752863398548,0.007,117730.0,117720.0,1.30795662]
["bitfinex-derivatives","BTCF0:USTF0",1752863398754,0.004,117730.0,117720.0,1.30771662]
["bitfinex-derivatives","BTCF0:USTF0",1752863398947,0.004,117730.0,117720.0,1.38403541]
["bitfinex-derivatives","BTCF0:USTF0",1752863400051,0.004,117730.0,117720.0,1.38363541]
["bitfinex-derivatives","BTCF0:USTF0",1752863400757,0.004,117730.0,117720.0,0.34091129]
["bitfinex-derivatives","BTCF0:USTF0",1752863401054,0.004,117730.0,117720.0,1.38363541]
["bitfinex-derivatives","BTCF0:USTF0",1752863402955,0.04537,117760.0,117750.0,0.2620592]
["bitfinex-derivatives","BTCF0:USTF0",1752863403151,0.04537,117760.0,117750.0,1.30478332]
["bitfinex-derivatives","BTCF0:USTF0",1752863403356,0.03678,117760.0,117750.0,1.30478332]
["bitfinex-derivatives","BTCF0:USTF0",1752863403858,0.03678,117760.0,117750.0,0.8682592]
["bitfinex-derivatives","BTCF0:USTF0",1752863404152,0.2271348,117760.0,117750.0,0.8692192]
["bitfinex-derivatives","BTCF0:USTF0",1752863404758,0.2251348,117760.0,117750.0,0.8692192]
["bitfinex-derivatives","BTCF0:USTF0",1752863404966,0.66065892,117760.0,117750.0,0.8692192]
["bitfinex-derivatives","BTCF0:USTF0",1752863405155,0.66065892,117760.0,117750.0,0.87578623]
["bitfinex-derivatives","BTCF0:USTF0",1752863406059,0.2241348,117760.0,117750.0,0.87578623]
["bitfinex-derivatives","BTCF0:USTF0",1752863407358,0.66065892,117760.0,117750.0,0.87578623]
["bitfinex-derivatives","BTCF0:USTF0",1752863412363,0.2241348,117760.0,117750.0,0.87578623]
["bitfinex-derivatives","BTCF0:USTF0",1752863412564,0.66065892,117760.0,117750.0,0.87578623]
["bitfinex-derivatives","BTCF0:USTF0",1752863413769,0.66065892,117760.0,117750.0,0.26962623]
["bitfinex-derivatives","BTCF0:USTF0",1752863413967,0.70694892,117760.0,117750.0,0.87566623]
["bitfinex-derivatives","BTCF0:USTF0",1752863415473,0.2704248,117760.0,117750.0,0.87566623]
["bitfinex-derivatives","BTCF0:USTF0",1752863415772,0.66065892,117760.0,117750.0,0.87566623]
["bitfinex-derivatives","BTCF0:USTF0",1752863416073,0.68443892,117760.0,117750.0,0.87566623]
["bitfinex-derivatives","BTCF0:USTF0",1752863416272,0.70694892,117760.0,117750.0,0.87566623]
["bitfinex-derivatives","BTCF0:USTF0",1752863421275,0.68443892,117760.0,117750.0,0.87566623]
["bitfinex-derivatives","BTCF0:USTF0",1752863426572,0.70694892,117760.0,117750.0,0.87566623]
["bitfinex-derivatives","BTCF0:USTF0",1752863427180,0.70694892,117760.0,117750.0,0.26962623]
["bitfinex-derivatives","BTCF0:USTF0",1752863427380,0.70694892,117760.0,117750.0,0.87550623]
["bitfinex-derivatives","BTCF0:USTF0",1752863428590,0.66065882,117760.0,117750.0,0.87550623]
["bitfinex-derivatives","BTCF0:USTF0",1752863428880,0.009,117760.0,117750.0,1.31203035]
["bitfinex-derivatives","BTCF0:USTF0",1752863430178,0.002,117760.0,117750.0,1.31103035]
["bitfinex-derivatives","BTCF0:USTF0",1752863430384,0.004,117760.0,117750.0,1.31103035]
["bitfinex-derivatives","BTCF0:USTF0",1752863431677,0.003,117760.0,117750.0,1.31103035]
["bitfinex-derivatives","BTCF0:USTF0",1752863431978,0.71665659,117790.0,117780.0,0.2545959]
["bitfinex-derivatives","BTCF0:USTF0",1752863432183,0.56802576,117790.0,117780.0,0.8687459]
["bitfinex-derivatives","BTCF0:USTF0",1752863432387,0.71665239,117790.0,117780.0,0.8687459]
["bitfinex-derivatives","BTCF0:USTF0",1752863433580,0.71641535,117790.0,117780.0,0.2629059]
["bitfinex-derivatives","BTCF0:USTF0",1752863433789,0.71641535,117790.0,117780.0,0.8687059]
["bitfinex-derivatives","BTCF0:USTF0",1752863433985,0.83641535,117790.0,117780.0,0.65513]
["bitfinex-derivatives","BTCF0:USTF0",1752863434480,0.83641535,117790.0,117780.0,0.66175143]
["bitfinex-derivatives","BTCF0:USTF0",1752863434682,0.83941535,117790.0,117780.0,0.83148733]
["bitfinex-derivatives","BTCF0:USTF0",1752863434878,0.83941535,117790.0,117780.0,0.86264733]
["bitfinex-derivatives","BTCF0:USTF0",1752863435384,0.83941535,117790.0,117780.0,0.87532733]
["bitfinex-derivatives","BTCF0:USTF0",1752863436176,0.83941535,117790.0,117780.0,0.26952733]
["bitfinex-derivatives","BTCF0:USTF0",1752863436582,0.83941535,117790.0,117780.0,0.87524733]
["bitfinex-derivatives","BTCF0:USTF0",1752863436982,0.83941535,117790.0,117780.0,0.67704143]
["bitfinex-derivatives","BTCF0:USTF0",1752863437280,0.83941535,117790.0,117780.0,0.05595143]
["bitfinex-derivatives","BTCF0:USTF0",1752863437586,0.83941535,117790.0,117780.0,0.22568733]
["bitfinex-derivatives","BTCF0:USTF0",1752863438579,0.84341535,117790.0,117780.0,0.24105733]
["bitfinex-derivatives","BTCF0:USTF0",1752863439087,0.84341535,117790.0,117780.0,0.25684733]
["bitfinex-derivatives","BTCF0:USTF0",1752863440286,0.84341535,117790.0,117780.0,0.08711143]
["bitfinex-derivatives","BTCF0:USTF0",1752863441588,0.84341535,117790.0,117780.0,0.07132143]
["bitfinex-derivatives","BTCF0:USTF0",1752863441989,0.84341535,117790.0,117780.0,0.26952733]
["bitfinex-derivatives","BTCF0:USTF0",1752863442585,0.84341535,117790.0,117780.0,0.05595143]
["bitfinex-derivatives","BTCF0:USTF0",1752863443491,0.2610459,117780.0,117770.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1752863443690,0.82757002,117780.0,117770.0,0.2344503]
["bitfinex-derivatives","BTCF0:USTF0",1752863443884,0.82757002,117780.0,117770.0,0.8685603]
["bitfinex-derivatives","BTCF0:USTF0",1752863444693,0.2631903,117770.0,117760.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1752863444889,0.82971442,117770.0,117760.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1752863445189,0.1697648,117760.0,117750.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1752863445384,0.3905765,117750.0,117740.0,0.2253894]
["bitfinex-derivatives","BTCF0:USTF0",1752863445591,0.5205765,117750.0,117740.0,0.2253894]
["bitfinex-derivatives","BTCF0:USTF0",1752863445791,0.5205765,117750.0,117740.0,0.23210407]
["bitfinex-derivatives","BTCF0:USTF0",1752863445991,0.95710062,117750.0,117740.0,0.23210407]
["bitfinex-derivatives","BTCF0:USTF0",1752863446496,0.95810062,117750.0,117740.0,0.24478407]
["bitfinex-derivatives","BTCF0:USTF0",1752863446795,0.5215765,117750.0,117740.0,0.26967407]
["bitfinex-derivatives","BTCF0:USTF0",1752863447097,0.95810062,117750.0,117740.0,0.26967407]
["bitfinex-derivatives","BTCF0:USTF0",1752863450995,0.5215765,117750.0,117740.0,0.26967407]
["bitfinex-derivatives","BTCF0:USTF0",1752863451198,0.4791286,117750.0,117740.0,0.26967407]
["bitfinex-derivatives","BTCF0:USTF0",1752863452498,0.4791286,117750.0,117740.0,0.21631407]
["bitfinex-derivatives","BTCF0:USTF0",1752863452499,0.91565272,117750.0,117740.0,0.21631407]
["bitfinex-derivatives","BTCF0:USTF0",1752863452898,0.91565272,117750.0,117740.0,0.25699407]
["bitfinex-derivatives","BTCF0:USTF0",1752863453096,0.91565272,117750.0,117740.0,0.26967407]
["bitfinex-derivatives","BTCF0:USTF0",1752863453898,0.4791286,117750.0,117740.0,0.26967407]
["bitfinex-derivatives","BTCF0:USTF0",1752863454302,0.91565272,117750.0,117740.0,0.26967407]
["bitfinex-derivatives","BTCF0:USTF0",1752863454496,0.4791286,117750.0,117740.0,0.26967407]
["bitfinex-derivatives","BTCF0:USTF0",1752863455906,0.3491286,117750.0,117740.0,0.26967407]
["bitfinex-derivatives","BTCF0:USTF0",1752863457711,0.3491286,117750.0,117740.0,0.70619819]
["bitfinex-derivatives","BTCF0:USTF0",1752863458302,0.001,117750.0,117740.0,0.70619819]
["bitfinex-derivatives","BTCF0:USTF0",1752863458905,0.001,117750.0,117740.0,0.26967407]
["bitfinex-derivatives","BTCF0:USTF0",1752863459104,0.001,117750.0,117740.0,0.70619819]
["bitfinex-derivatives","BTCF0:USTF0",1752863459607,0.29755695,117780.0,117760.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1752863459806,0.36687695,117780.0,117770.0,0.69944442]
["bitfinex-derivatives","BTCF0:USTF0",1752863460007,0.36687695,117780.0,117770.0,0.2629203]
["bitfinex-derivatives","BTCF0:USTF0",1752863460412,0.32444055,117780.0,117770.0,0.2629203]
["bitfinex-derivatives","BTCF0:USTF0",1752863460610,0.30032055,117780.0,117770.0,0.2629203]
["bitfinex-derivatives","BTCF0:USTF0",1752863461214,0.30232055,117780.0,117770.0,0.2629203]
["bitfinex-derivatives","BTCF0:USTF0",1752863461416,0.32731055,117780.0,117770.0,0.2629203]
["bitfinex-derivatives","BTCF0:USTF0",1752863462017,0.32931055,117780.0,117770.0,0.2629203]
["bitfinex-derivatives","BTCF0:USTF0",1752863462518,0.32931055,117780.0,117770.0,0.69944442]
["bitfinex-derivatives","BTCF0:USTF0",1752863462818,0.32931055,117780.0,117770.0,0.2629203]
["bitfinex-derivatives","BTCF0:USTF0",1752863465014,0.3104923,117780.0,117770.0,0.2629203]
["bitfinex-derivatives","BTCF0:USTF0",1752863472520,0.3104923,117780.0,117770.0,0.8682803]
["bitfinex-derivatives","BTCF0:USTF0",1752863473116,0.3104923,117780.0,117770.0,0.93551542]
["bitfinex-derivatives","BTCF0:USTF0",1752863476117,0.3104923,117780.0,117770.0,1.37203954]
["bitfinex-derivatives","BTCF0:USTF0",1752863476515,0.2688423,117780.0,117770.0,1.37203954]
["bitfinex-derivatives","BTCF0:USTF0",1752863476722,0.004,117780.0,117770.0,1.37203954]
["bitfinex-derivatives","BTCF0:USTF0",1752863477622,0.1737359,117780.0,117770.0,1.37203954]
["bitfinex-derivatives","BTCF0:USTF0",1752863477824,0.1737359,117780.0,117770.0,1.37193743]
["bitfinex-derivatives","BTCF0:USTF0",1752863478223,0.2407859,117780.0,117770.0,1.37193743]
["bitfinex-derivatives","BTCF0:USTF0",1752863479026,0.2657759,117780.0,117770.0,0.93525331]
["bitfinex-derivatives","BTCF0:USTF0",1752863479526,0.2657759,117780.0,117770.0,1.37177743]
["bitfinex-derivatives","BTCF0:USTF0",1752863480024,0.2407859,117780.0,117770.0,1.37177743]
["bitfinex-derivatives","BTCF0:USTF0",1752863481827,0.67731002,117780.0,117770.0,0.33005331]
["bitfinex-derivatives","BTCF0:USTF0",1752863482030,0.67731002,117780.0,117770.0,0.93517331]
["bitfinex-derivatives","BTCF0:USTF0",1752863482330,0.2407859,117780.0,117770.0,1.37169743]
["bitfinex-derivatives","BTCF0:USTF0",1752863483934,0.2407859,117780.0,117770.0,0.76657743]
["bitfinex-derivatives","BTCF0:USTF0",1752863484135,0.2407859,117780.0,117770.0,1.37169743]
["bitfinex-derivatives","BTCF0:USTF0",1752863484336,0.2407859,117780.0,117770.0,0.76657743]
["bitfinex-derivatives","BTCF0:USTF0",1752863484636,0.2407859,117780.0,117770.0,0.93513331]
["bitfinex-derivatives","BTCF0:USTF0",1752863484833,0.2407859,117780.0,117770.0,1.37165743]
["bitfinex-derivatives","BTCF0:USTF0",1752863485134,0.1407859,117780.0,117770.0,1.37165743]
["bitfinex-derivatives","BTCF0:USTF0",1752863487434,0.1181459,117780.0,117770.0,1.37165743]
["bitfinex-derivatives","BTCF0:USTF0",1752863489140,0.1407859,117780.0,117770.0,1.37165743]
["bitfinex-derivatives","BTCF0:USTF0",1752863489642,0.1407859,117780.0,117770.0,0.93513331]
["bitfinex-derivatives","BTCF0:USTF0",1752863489942,0.1407859,117780.0,117770.0,1.37165743]
["bitfinex-derivatives","BTCF0:USTF0",1752863490442,0.1407859,117780.0,117770.0,1.44782381]
["bitfinex-derivatives","BTCF0:USTF0",1752863490845,0.1407859,117780.0,117770.0,1.37165743]
["bitfinex-derivatives","BTCF0:USTF0",1752863492248,0.1407859,117780.0,117770.0,0.93513331]
["bitfinex-derivatives","BTCF0:USTF0",1752863492547,0.1407859,117780.0,117770.0,1.37165743]
["bitfinex-derivatives","BTCF0:USTF0",1752863496254,0.1407859,117780.0,117770.0,1.44782381]
["bitfinex-derivatives","BTCF0:USTF0",1752863496554,0.1407859,117780.0,117770.0,0.84274381]
["bitfinex-derivatives","BTCF0:USTF0",1752863496754,0.1407859,117780.0,117770.0,1.44766381]
["bitfinex-derivatives","BTCF0:USTF0",1752863496954,0.1407859,117780.0,117770.0,1.37149743]
["bitfinex-derivatives","BTCF0:USTF0",1752863497351,0.1407859,117780.0,117770.0,0.76657743]
["bitfinex-derivatives","BTCF0:USTF0",1752863497655,0.66173002,117780.0,117770.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1752863499851,0.01506,117760.0,117750.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1752863500149,0.69703882,117760.0,117750.0,0.2139291]
["bitfinex-derivatives","BTCF0:USTF0",1752863500355,0.69703882,117760.0,117740.0,0.81510465]
["bitfinex-derivatives","BTCF0:USTF0",1752863500356,0.2605291,117750.0,117740.0,0.96905275]
["bitfinex-derivatives","BTCF0:USTF0",1752863500549,0.69705322,117750.0,117740.0,0.15194105]
["bitfinex-derivatives","BTCF0:USTF0",1752863500747,0.80705322,117750.0,117740.0,0.75682105]
["bitfinex-derivatives","BTCF0:USTF0",1752863500946,0.80705322,117750.0,117740.0,0.74793105]
["bitfinex-derivatives","BTCF0:USTF0",1752863501351,0.80705322,117750.0,117740.0,0.14305105]
["bitfinex-derivatives","BTCF0:USTF0",1752863501649,0.80705322,117750.0,117740.0,0.06688467]
["bitfinex-derivatives","BTCF0:USTF0",1752863502056,0.80705322,117750.0,117740.0,0.06888467]
["bitfinex-derivatives","BTCF0:USTF0",1752863502353,0.80705322,117750.0,117740.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1752863502557,0.80705322,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752863502856,0.8282826,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752863503051,1.43093281,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752863503258,1.45213942,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752863503958,0.2605435,117740.0,117730.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1752863504158,0.2047579,117730.0,117720.0,0.2624406]
["bitfinex-derivatives","BTCF0:USTF0",1752863504358,0.69708202,117730.0,117720.0,0.2624406]
["bitfinex-derivatives","BTCF0:USTF0",1752863504852,0.3805579,117730.0,117720.0,0.2624406]
["bitfinex-derivatives","BTCF0:USTF0",1752863505158,0.81708202,117730.0,117720.0,0.2624406]
["bitfinex-derivatives","BTCF0:USTF0",1752863505657,0.81708202,117730.0,117720.0,0.2654406]
["bitfinex-derivatives","BTCF0:USTF0",1752863505857,0.81708202,117730.0,117720.0,0.27246031]
["bitfinex-derivatives","BTCF0:USTF0",1752863506560,0.81708202,117730.0,117720.0,0.10264971]
["bitfinex-derivatives","BTCF0:USTF0",1752863507260,0.3805579,117730.0,117720.0,0.09375971]
["bitfinex-derivatives","BTCF0:USTF0",1752863507456,0.81708202,117730.0,117720.0,0.09375971]
["bitfinex-derivatives","BTCF0:USTF0",1752863507656,0.81708202,117730.0,117720.0,0.07018971]
["bitfinex-derivatives","BTCF0:USTF0",1752863508460,0.81708202,117730.0,117720.0,0.24001211]
["bitfinex-derivatives","BTCF0:USTF0",1752863508762,0.81708202,117730.0,117720.0,0.02525971]
["bitfinex-derivatives","BTCF0:USTF0",1752863509062,0.81708202,117730.0,117720.0,0.17984211]
["bitfinex-derivatives","BTCF0:USTF0",1752863509264,0.81708202,117730.0,117720.0,0.01201971]
["bitfinex-derivatives","BTCF0:USTF0",1752863509457,0.81708202,117730.0,117720.0,0.18184211]
["bitfinex-derivatives","BTCF0:USTF0",1752863509652,0.81708202,117730.0,117720.0,0.20663211]
["bitfinex-derivatives","BTCF0:USTF0",1752863509959,0.81708202,117730.0,117720.0,0.20563211]
["bitfinex-derivatives","BTCF0:USTF0",1752863510159,0.81708202,117730.0,117720.0,0.20463211]
["bitfinex-derivatives","BTCF0:USTF0",1752863510361,0.81708202,117730.0,117720.0,0.24890211]
["bitfinex-derivatives","BTCF0:USTF0",1752863510362,1.42200202,117730.0,117720.0,0.24890211]
["bitfinex-derivatives","BTCF0:USTF0",1752863510560,1.42200202,117730.0,117720.0,0.27247211]
["bitfinex-derivatives","BTCF0:USTF0",1752863511857,1.42200202,117730.0,117720.0,0.09375971]
["bitfinex-derivatives","BTCF0:USTF0",1752863512058,1.42200202,117730.0,117720.0,0.07018971]
["bitfinex-derivatives","BTCF0:USTF0",1752863512256,1.85852614,117730.0,117720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752863512455,1.42200202,117730.0,117720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752863512652,0.9854779,117730.0,117720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752863512856,1.42200202,117730.0,117720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752863513562,1.42200202,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752863514460,0.1698511,117700.0,117690.0,0.21363928]
["bitfinex-derivatives","BTCF0:USTF0",1752863514656,0.69712522,117700.0,117690.0,0.09269378]
["bitfinex-derivatives","BTCF0:USTF0",1752863515259,0.69712522,117700.0,117690.0,0.10017437]
["bitfinex-derivatives","BTCF0:USTF0",1752863515657,0.69712522,117700.0,117690.0,0.02978437]
["bitfinex-derivatives","BTCF0:USTF0",1752863515658,0.80712522,117700.0,117690.0,0.02978437]
["bitfinex-derivatives","BTCF0:USTF0",1752863515862,0.80712522,117700.0,117690.0,0.01454437]
["bitfinex-derivatives","BTCF0:USTF0",1752863516457,0.80712522,117700.0,117690.0,0.00706378]
["bitfinex-derivatives","BTCF0:USTF0",1752863517058,0.80712522,117700.0,117690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752863519562,0.3706011,117700.0,117690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752863519763,0.80712522,117700.0,117690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752863521262,1.41368522,117700.0,117690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752863522061,1.41364522,117700.0,117690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752863522567,0.80712522,117700.0,117690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752863522764,0.9770411,117700.0,117690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752863523063,1.41356522,117700.0,117690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752863523265,1.41408522,117700.0,117690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752863525468,1.41392522,117700.0,117690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752863527367,0.80712522,117700.0,117690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752863527568,1.41360522,117700.0,117690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752863528069,1.4349018,117700.0,117690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752863529768,0.39189768,117700.0,117690.0,0.2604554]
["bitfinex-derivatives","BTCF0:USTF0",1752863529974,0.99733768,117700.0,117690.0,0.2685454]
["bitfinex-derivatives","BTCF0:USTF0",1752863530273,0.99733768,117700.0,117690.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1752863530274,1.4338618,117700.0,117690.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1752863531775,1.4338618,117700.0,117690.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1752863531977,1.4338618,117700.0,117690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752863532272,0.2058298,117680.0,117670.0,0.31126843]
["bitfinex-derivatives","BTCF0:USTF0",1752863532478,0.2618398,117680.0,117670.0,0.31126843]
["bitfinex-derivatives","BTCF0:USTF0",1752863532676,0.69836392,117680.0,117670.0,0.31126843]
["bitfinex-derivatives","BTCF0:USTF0",1752863532978,0.2618398,117680.0,117670.0,0.31126843]
["bitfinex-derivatives","BTCF0:USTF0",1752863533379,0.69836392,117680.0,117670.0,0.31126843]
["bitfinex-derivatives","BTCF0:USTF0",1752863533780,0.69836392,117680.0,117670.0,0.31726843]
["bitfinex-derivatives","BTCF0:USTF0",1752863534282,0.2618398,117680.0,117670.0,0.31726843]
["bitfinex-derivatives","BTCF0:USTF0",1752863534580,0.69836392,117680.0,117670.0,0.31726843]
["bitfinex-derivatives","BTCF0:USTF0",1752863536882,0.69836392,117680.0,117670.0,0.32026843]
["bitfinex-derivatives","BTCF0:USTF0",1752863537382,0.2618398,117680.0,117670.0,0.32026843]
["bitfinex-derivatives","BTCF0:USTF0",1752863537576,0.71759393,117680.0,117670.0,0.32026843]
["bitfinex-derivatives","BTCF0:USTF0",1752863538080,0.71759393,117680.0,117670.0,0.27779533]
["bitfinex-derivatives","BTCF0:USTF0",1752863538282,0.28106981,117680.0,117670.0,0.27779533]
["bitfinex-derivatives","BTCF0:USTF0",1752863538679,0.71759393,117680.0,117670.0,0.27779533]
["bitfinex-derivatives","BTCF0:USTF0",1752863540485,0.73899099,117680.0,117670.0,0.27779533]
["bitfinex-derivatives","BTCF0:USTF0",1752863540786,0.73899099,117680.0,117670.0,0.10791253]
["bitfinex-derivatives","BTCF0:USTF0",1752863540981,1.48031099,117680.0,117670.0,0.01623253]
["bitfinex-derivatives","BTCF0:USTF0",1752863541181,1.91683511,117680.0,117670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752863542374,0.1699086,117660.0,117650.0,0.1937115]
["bitfinex-derivatives","BTCF0:USTF0",1752863542673,0.80839272,117660.0,117650.0,0.1780131]
["bitfinex-derivatives","BTCF0:USTF0",1752863542875,0.80839272,117660.0,117650.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1752863543079,0.82981058,117660.0,117650.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1752863543281,0.82981058,117660.0,117650.0,0.01522787]
["bitfinex-derivatives","BTCF0:USTF0",1752863543677,0.82981058,117660.0,117650.0,0.18515097]
["bitfinex-derivatives","BTCF0:USTF0",1752863543878,0.82981058,117660.0,117650.0,0.01822787]
["bitfinex-derivatives","BTCF0:USTF0",1752863544077,0.82981058,117660.0,117650.0,0.02322787]
["bitfinex-derivatives","BTCF0:USTF0",1752863544681,0.82981058,117660.0,117650.0,0.01822787]
["bitfinex-derivatives","BTCF0:USTF0",1752863544887,0.82981058,117660.0,117650.0,0.02022787]
["bitfinex-derivatives","BTCF0:USTF0",1752863545183,0.82981058,117660.0,117650.0,0.04402787]
["bitfinex-derivatives","BTCF0:USTF0",1752863545387,0.82981058,117660.0,117650.0,0.02022787]
["bitfinex-derivatives","BTCF0:USTF0",1752863545681,0.84902542,117660.0,117650.0,0.02022787]
["bitfinex-derivatives","BTCF0:USTF0",1752863545888,0.84902542,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752863546082,0.82760756,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752863546278,0.84902563,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752863548789,0.84902563,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752863552591,0.41250151,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752863552896,0.84902563,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752863555896,0.41250151,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752863556189,0.84902563,117660.0,117650.0,0.00509423]
["bitfinex-derivatives","BTCF0:USTF0",1752863557794,0.84902563,117660.0,117650.0,0.00309423]
["bitfinex-derivatives","BTCF0:USTF0",1752863558894,0.84902563,117660.0,117650.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752863559094,0.2610874,117640.0,117630.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1752863559398,0.2611018,117630.0,117620.0,0.45836592]
["bitfinex-derivatives","BTCF0:USTF0",1752863559595,0.69762592,117630.0,117620.0,0.45836592]
["bitfinex-derivatives","BTCF0:USTF0",1752863560094,0.2611018,117630.0,117620.0,0.45836592]
["bitfinex-derivatives","BTCF0:USTF0",1752863560394,0.69762592,117630.0,117620.0,0.45836592]
["bitfinex-derivatives","BTCF0:USTF0",1752863560791,0.69762592,117630.0,117620.0,0.45936592]
["bitfinex-derivatives","BTCF0:USTF0",1752863561392,0.69862592,117630.0,117620.0,0.45936592]
["bitfinex-derivatives","BTCF0:USTF0",1752863562291,0.79862592,117630.0,117620.0,0.39763592]
["bitfinex-derivatives","BTCF0:USTF0",1752863563099,0.79862592,117630.0,117620.0,0.45936592]
["bitfinex-derivatives","BTCF0:USTF0",1752863563692,0.8649623,117630.0,117620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752863564502,0.8649623,117630.0,117620.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1752863564902,0.42843818,117630.0,117620.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1752863565105,0.8649623,117630.0,117620.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1752863565300,0.8649623,117630.0,117620.0,0.39035]
["bitfinex-derivatives","BTCF0:USTF0",1752863566003,0.8649623,117630.0,117620.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1752863567300,0.8649623,117630.0,117620.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1752863567499,0.8649623,117630.0,117620.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1752863568200,0.8649623,117630.0,117620.0,0.6220463]
["bitfinex-derivatives","BTCF0:USTF0",1752863568405,1.3743223,117630.0,117620.0,0.6220463]
["bitfinex-derivatives","BTCF0:USTF0",1752863568800,0.32035818,117630.0,117620.0,1.05857042]
["bitfinex-derivatives","BTCF0:USTF0",1752863569006,0.1709518,117630.0,117620.0,1.05857042]
["bitfinex-derivatives","BTCF0:USTF0",1752863569805,0.1709518,117630.0,117620.0,0.6220463]
["bitfinex-derivatives","BTCF0:USTF0",1752863570301,0.69054592,117630.0,117620.0,0.6220463]
["bitfinex-derivatives","BTCF0:USTF0",1752863570609,0.69862592,117630.0,117620.0,0.6220463]
["bitfinex-derivatives","BTCF0:USTF0",1752863570908,0.69862592,117630.0,117620.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1752863571306,0.69862592,117630.0,117620.0,0.6220463]
["bitfinex-derivatives","BTCF0:USTF0",1752863571801,0.69862592,117630.0,117620.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1752863572703,0.76698198,117630.0,117620.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1752863572906,0.76698198,117630.0,117620.0,0.6220463]
["bitfinex-derivatives","BTCF0:USTF0",1752863574209,0.76698198,117630.0,117620.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1752863574508,0.76698198,117630.0,117620.0,0.6220463]
["bitfinex-derivatives","BTCF0:USTF0",1752863574908,0.75890198,117630.0,117620.0,0.6220463]
["bitfinex-derivatives","BTCF0:USTF0",1752863576209,0.32237786,117630.0,117620.0,0.6220463]
["bitfinex-derivatives","BTCF0:USTF0",1752863576409,0.75890198,117630.0,117620.0,0.6220463]
["bitfinex-derivatives","BTCF0:USTF0",1752863577306,0.73207198,117630.0,117620.0,0.6220463]
["bitfinex-derivatives","BTCF0:USTF0",1752863577508,0.1709518,117630.0,117620.0,1.05857042]
["bitfinex-derivatives","BTCF0:USTF0",1752863578113,0.1709518,117630.0,117620.0,0.6220463]
["bitfinex-derivatives","BTCF0:USTF0",1752863580413,0.68646592,117630.0,117620.0,0.6220463]
["bitfinex-derivatives","BTCF0:USTF0",1752863580608,0.69054592,117630.0,117620.0,1.2372863]
["bitfinex-derivatives","BTCF0:USTF0",1752863581813,0.2540218,117630.0,117620.0,1.2372863]
["bitfinex-derivatives","BTCF0:USTF0",1752863582015,0.2499418,117630.0,117620.0,1.2372863]
["bitfinex-derivatives","BTCF0:USTF0",1752863582416,0.68646592,117630.0,117620.0,1.2372863]
["bitfinex-derivatives","BTCF0:USTF0",1752863582915,0.69071592,117630.0,117620.0,1.2372863]
["bitfinex-derivatives","BTCF0:USTF0",1752863583315,0.69903592,117630.0,117620.0,1.2372863]
["bitfinex-derivatives","BTCF0:USTF0",1752863584205,0.82903592,117630.0,117620.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1752863584907,0.82903592,117630.0,117620.0,0.39035]
["bitfinex-derivatives","BTCF0:USTF0",1752863585107,0.82903592,117630.0,117620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752863585615,1.44411592,117630.0,117620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752863585816,1.0075918,117630.0,117620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752863586014,1.44411592,117630.0,117620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752863586914,1.5123703,117630.0,117620.0,0.37007]
["bitfinex-derivatives","BTCF0:USTF0",1752863589015,1.07584618,117630.0,117620.0,0.37007]
["bitfinex-derivatives","BTCF0:USTF0",1752863589217,1.3823703,117630.0,117620.0,0.6230558]
["bitfinex-derivatives","BTCF0:USTF0",1752863589719,0.7547203,117630.0,117620.0,0.6230558]
["bitfinex-derivatives","BTCF0:USTF0",1752863589919,1.3691603,117630.0,117620.0,0.6230558]
["bitfinex-derivatives","BTCF0:USTF0",1752863590115,0.7589703,117630.0,117620.0,0.6230558]
["bitfinex-derivatives","BTCF0:USTF0",1752863590320,0.1709518,117630.0,117620.0,1.05957992]
["bitfinex-derivatives","BTCF0:USTF0",1752863590519,0.1709518,117630.0,117620.0,1.67385992]
["bitfinex-derivatives","BTCF0:USTF0",1752863590820,0.1709513,117630.0,117620.0,1.67385992]
["bitfinex-derivatives","BTCF0:USTF0",1752863591320,0.1709513,117630.0,117620.0,1.7500263]
["bitfinex-derivatives","BTCF0:USTF0",1752863591515,0.001,117630.0,117620.0,1.7500263]
["bitfinex-derivatives","BTCF0:USTF0",1752863592216,0.1699431,117640.0,117630.0,0.2053813]
["bitfinex-derivatives","BTCF0:USTF0",1752863592521,0.1699431,117640.0,117630.0,0.77417115]
["bitfinex-derivatives","BTCF0:USTF0",1752863593222,0.2549011,117650.0,117640.0,0.2612273]
["bitfinex-derivatives","BTCF0:USTF0",1752863593418,0.2549011,117650.0,117640.0,0.8755873]
["bitfinex-derivatives","BTCF0:USTF0",1752863594221,0.2790711,117650.0,117640.0,0.8755873]
["bitfinex-derivatives","BTCF0:USTF0",1752863595014,0.2840711,117650.0,117640.0,0.8765873]
["bitfinex-derivatives","BTCF0:USTF0",1752863595416,0.3405211,117650.0,117640.0,0.8765873]
["bitfinex-derivatives","BTCF0:USTF0",1752863595724,0.3447711,117650.0,117640.0,0.8765873]
["bitfinex-derivatives","BTCF0:USTF0",1752863595927,0.78961522,117650.0,117640.0,0.70665]
["bitfinex-derivatives","BTCF0:USTF0",1752863596128,0.78961522,117650.0,117640.0,0.8765873]
["bitfinex-derivatives","BTCF0:USTF0",1752863597123,0.3530911,117650.0,117640.0,0.8765873]
["bitfinex-derivatives","BTCF0:USTF0",1752863597324,0.78961522,117650.0,117640.0,0.8765873]
["bitfinex-derivatives","BTCF0:USTF0",1752863598629,0.79061522,117650.0,117640.0,0.8765873]
["bitfinex-derivatives","BTCF0:USTF0",1752863598827,0.78229522,117650.0,117640.0,0.8765873]
["bitfinex-derivatives","BTCF0:USTF0",1752863599522,0.3032879,117650.0,117640.0,0.8765873]
["bitfinex-derivatives","BTCF0:USTF0",1752863599928,0.2321853,117650.0,117640.0,0.69875142]
["bitfinex-derivatives","BTCF0:USTF0",1752863600128,0.006,117650.0,117640.0,1.38931715]
["bitfinex-derivatives","BTCF0:USTF0",1752863600328,0.006,117650.0,117640.0,1.55931714]
["bitfinex-derivatives","BTCF0:USTF0",1752863600730,0.006,117650.0,117640.0,1.55923714]
["bitfinex-derivatives","BTCF0:USTF0",1752863603832,0.006,117650.0,117640.0,1.45687658]
["bitfinex-derivatives","BTCF0:USTF0",1752863604033,0.006,117650.0,117640.0,1.38923715]
["bitfinex-derivatives","BTCF0:USTF0",1752863604733,0.1759228,117650.0,117640.0,1.38923715]
["bitfinex-derivatives","BTCF0:USTF0",1752863604933,0.1759228,117650.0,117640.0,0.95271303]
["bitfinex-derivatives","BTCF0:USTF0",1752863605434,0.1759228,117650.0,117640.0,1.38923715]
["bitfinex-derivatives","BTCF0:USTF0",1752863606236,0.1759228,117650.0,117640.0,1.31283142]
["bitfinex-derivatives","BTCF0:USTF0",1752863608938,0.1759228,117650.0,117640.0,1.38208936]
["bitfinex-derivatives","BTCF0:USTF0",1752863609934,0.69731692,117650.0,117640.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1752863610139,0.82563692,117650.0,117640.0,0.1709373]
["bitfinex-derivatives","BTCF0:USTF0",1752863610343,0.82563692,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752863610838,0.82563692,117650.0,117640.0,0.1709373]
["bitfinex-derivatives","BTCF0:USTF0",1752863611044,0.82563692,117650.0,117640.0,0.2036773]
["bitfinex-derivatives","BTCF0:USTF0",1752863611239,0.82563692,117650.0,117640.0,0.2472173]
["bitfinex-derivatives","BTCF0:USTF0",1752863612543,0.82563692,117650.0,117640.0,0.2628673]
["bitfinex-derivatives","BTCF0:USTF0",1752863612748,0.70563692,117650.0,117640.0,0.2628673]
["bitfinex-derivatives","BTCF0:USTF0",1752863614643,0.69731692,117650.0,117640.0,0.2628673]
["bitfinex-derivatives","BTCF0:USTF0",1752863614843,0.2607928,117650.0,117640.0,0.69939142]
["bitfinex-derivatives","BTCF0:USTF0",1752863615044,0.2607928,117650.0,117640.0,0.2628673]
["bitfinex-derivatives","BTCF0:USTF0",1752863616341,0.2565428,117650.0,117640.0,0.2628673]
["bitfinex-derivatives","BTCF0:USTF0",1752863616551,0.1759228,117650.0,117640.0,0.69939142]
["bitfinex-derivatives","BTCF0:USTF0",1752863617548,0.006,117650.0,117640.0,0.69939142]
["bitfinex-derivatives","BTCF0:USTF0",1752863618151,0.006,117650.0,117640.0,0.77579715]
["bitfinex-derivatives","BTCF0:USTF0",1752863618353,0.1759228,117650.0,117640.0,0.77579715]
["bitfinex-derivatives","BTCF0:USTF0",1752863618548,0.1759228,117650.0,117640.0,0.69939142]
["bitfinex-derivatives","BTCF0:USTF0",1752863618951,0.006,117650.0,117640.0,0.69939142]
["bitfinex-derivatives","BTCF0:USTF0",1752863624257,0.006,117650.0,117640.0,0.2628673]
["bitfinex-derivatives","BTCF0:USTF0",1752863624454,0.006,117650.0,117640.0,0.69939142]
["bitfinex-derivatives","BTCF0:USTF0",1752863627957,0.006,117650.0,117640.0,0.2628673]
["bitfinex-derivatives","BTCF0:USTF0",1752863628159,0.006,117650.0,117640.0,0.69939142]
["bitfinex-derivatives","BTCF0:USTF0",1752863628358,0.2476976,117670.0,117660.0,0.1699084]
["bitfinex-derivatives","BTCF0:USTF0",1752863628662,0.77340112,117670.0,117660.0,0.8703184]
["bitfinex-derivatives","BTCF0:USTF0",1752863628858,0.78190112,117670.0,117660.0,0.8703184]
["bitfinex-derivatives","BTCF0:USTF0",1752863629058,0.89190112,117670.0,117660.0,0.8703184]
["bitfinex-derivatives","BTCF0:USTF0",1752863629661,0.89490112,117670.0,117660.0,0.8713184]
["bitfinex-derivatives","BTCF0:USTF0",1752863629865,0.89990112,117670.0,117660.0,0.8713184]
["bitfinex-derivatives","BTCF0:USTF0",1752863630969,0.89690112,117670.0,117660.0,0.8703184]
["bitfinex-derivatives","BTCF0:USTF0",1752863631969,0.89390112,117670.0,117660.0,0.8703184]
["bitfinex-derivatives","BTCF0:USTF0",1752863633472,0.78390112,117670.0,117660.0,0.8703184]
["bitfinex-derivatives","BTCF0:USTF0",1752863633661,0.78390112,117670.0,117660.0,0.26928137]
["bitfinex-derivatives","BTCF0:USTF0",1752863633864,0.78390112,117670.0,117660.0,0.87712137]
["bitfinex-derivatives","BTCF0:USTF0",1752863634572,0.78190112,117670.0,117660.0,0.87812137]
["bitfinex-derivatives","BTCF0:USTF0",1752863635574,0.78190112,117670.0,117660.0,0.87808137]
["bitfinex-derivatives","BTCF0:USTF0",1752863636373,0.78190112,117670.0,117660.0,0.27028137]
["bitfinex-derivatives","BTCF0:USTF0",1752863636574,0.78190112,117670.0,117660.0,0.87792137]
["bitfinex-derivatives","BTCF0:USTF0",1752863638583,0.78190112,117670.0,117660.0,0.27028137]
["bitfinex-derivatives","BTCF0:USTF0",1752863638776,0.78190112,117670.0,117660.0,0.87792137]
["bitfinex-derivatives","BTCF0:USTF0",1752863639479,0.78190112,117670.0,117660.0,0.27028137]
["bitfinex-derivatives","BTCF0:USTF0",1752863639685,0.78190112,117670.0,117660.0,0.87792137]
["bitfinex-derivatives","BTCF0:USTF0",1752863639976,0.77340112,117670.0,117660.0,0.87792137]
["bitfinex-derivatives","BTCF0:USTF0",1752863640180,0.254847,117670.0,117660.0,0.87792137]
["bitfinex-derivatives","BTCF0:USTF0",1752863640380,0.278107,117670.0,117660.0,0.87792137]
["bitfinex-derivatives","BTCF0:USTF0",1752863640681,0.332647,117670.0,117660.0,0.87792137]
["bitfinex-derivatives","BTCF0:USTF0",1752863640882,0.336647,117670.0,117660.0,0.87792137]
["bitfinex-derivatives","BTCF0:USTF0",1752863641782,0.336647,117670.0,117660.0,1.31444549]
["bitfinex-derivatives","BTCF0:USTF0",1752863641783,0.1698939,117670.0,117660.0,1.31444549]
["bitfinex-derivatives","BTCF0:USTF0",1752863642083,0.2346018,117680.0,117670.0,0.2603739]
["bitfinex-derivatives","BTCF0:USTF0",1752863642274,0.20409036,117690.0,117670.0,0.2603739]
["bitfinex-derivatives","BTCF0:USTF0",1752863642275,0.41634756,117690.0,117680.0,0.2063295]
["bitfinex-derivatives","BTCF0:USTF0",1752863642475,0.40868756,117690.0,117680.0,0.8700395]
["bitfinex-derivatives","BTCF0:USTF0",1752863642677,0.40868756,117690.0,117680.0,1.30656362]
["bitfinex-derivatives","BTCF0:USTF0",1752863642678,0.252853,117690.0,117680.0,1.30656362]
["bitfinex-derivatives","BTCF0:USTF0",1752863643183,0.252853,117690.0,117680.0,0.8700395]
["bitfinex-derivatives","BTCF0:USTF0",1752863643184,0.212343,117690.0,117680.0,0.8700395]
["bitfinex-derivatives","BTCF0:USTF0",1752863643373,0.297193,117690.0,117680.0,0.70016]
["bitfinex-derivatives","BTCF0:USTF0",1752863643577,0.89646404,117690.0,117680.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1752863643878,0.2623895,117680.0,117670.0,0.00795]
["bitfinex-derivatives","BTCF0:USTF0",1752863644177,0.82991362,117680.0,117670.0,0.00795]
["bitfinex-derivatives","BTCF0:USTF0",1752863644684,0.82991362,117680.0,117670.0,0.177844]
["bitfinex-derivatives","BTCF0:USTF0",1752863644982,0.82891362,117680.0,117670.0,0.00795]
["bitfinex-derivatives","BTCF0:USTF0",1752863646386,0.82891362,117680.0,117670.0,0.177844]
["bitfinex-derivatives","BTCF0:USTF0",1752863646778,0.82891362,117680.0,117670.0,0.204604]
["bitfinex-derivatives","BTCF0:USTF0",1752863646983,0.82891362,117680.0,117670.0,0.244084]
["bitfinex-derivatives","BTCF0:USTF0",1752863647378,0.82991362,117680.0,117670.0,0.244084]
["bitfinex-derivatives","BTCF0:USTF0",1752863647587,0.2557295,117680.0,117670.0,0.260374]
["bitfinex-derivatives","BTCF0:USTF0",1752863650084,0.69225362,117680.0,117670.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1752863650284,0.218514,117670.0,117660.0,0.13786197]
["bitfinex-derivatives","BTCF0:USTF0",1752863650484,1.43588812,117670.0,117660.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1752863650690,0.2624184,117660.0,117650.0,0.2604028]
["bitfinex-derivatives","BTCF0:USTF0",1752863651194,0.69894252,117660.0,117650.0,0.2604028]
["bitfinex-derivatives","BTCF0:USTF0",1752863651489,0.71825592,117660.0,117650.0,0.2604028]
["bitfinex-derivatives","BTCF0:USTF0",1752863652288,0.71825592,117660.0,117650.0,0.26998981]
["bitfinex-derivatives","BTCF0:USTF0",1752863652488,0.2817318,117660.0,117650.0,0.26998981]
["bitfinex-derivatives","BTCF0:USTF0",1752863652685,0.2740718,117660.0,117650.0,0.26998981]
["bitfinex-derivatives","BTCF0:USTF0",1752863652883,0.71059592,117660.0,117650.0,0.26998981]
["bitfinex-derivatives","BTCF0:USTF0",1752863653685,0.69128252,117660.0,117650.0,0.26998981]
["bitfinex-derivatives","BTCF0:USTF0",1752863653982,0.69128252,117660.0,117650.0,0.10006701]
["bitfinex-derivatives","BTCF0:USTF0",1752863654184,0.69894252,117660.0,117650.0,0.10006701]
["bitfinex-derivatives","BTCF0:USTF0",1752863654489,0.69894252,117660.0,117650.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1752863654890,0.69894252,117660.0,117650.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1752863655093,0.69894252,117660.0,117650.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1752863655491,0.81894252,117660.0,117650.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1752863655692,0.81894252,117660.0,117650.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1752863655893,0.81894252,117660.0,117650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752863656791,0.98893452,117660.0,117650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752863657791,0.2624488,117640.0,117630.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1752863658190,0.69897292,117640.0,117630.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1752863658588,0.69897292,117640.0,117630.0,0.09810939]
["bitfinex-derivatives","BTCF0:USTF0",1752863658788,0.70097292,117640.0,117630.0,0.09810939]
["bitfinex-derivatives","BTCF0:USTF0",1752863659097,0.70197292,117640.0,117630.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1752863659287,0.70197292,117640.0,117630.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1752863660088,0.33345327,117640.0,117630.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1752863660295,0.76997739,117640.0,117630.0,0.2604334]
["bitfinex-derivatives","BTCF0:USTF0",1752863660494,0.70197292,117640.0,117630.0,0.2604334]
["bitfinex-derivatives","BTCF0:USTF0",1752863661799,0.265449,117640.0,117630.0,0.2604334]
["bitfinex-derivatives","BTCF0:USTF0",1752863662096,0.264449,117640.0,117630.0,0.2604334]
["bitfinex-derivatives","BTCF0:USTF0",1752863662289,0.265449,117640.0,117630.0,0.2604334]
["bitfinex-derivatives","BTCF0:USTF0",1752863662489,0.70197312,117640.0,117630.0,0.26815689]
["bitfinex-derivatives","BTCF0:USTF0",1752863662895,0.70097312,117640.0,117630.0,0.26815689]
["bitfinex-derivatives","BTCF0:USTF0",1752863664300,0.69897312,117640.0,117630.0,0.26815689]
["bitfinex-derivatives","BTCF0:USTF0",1752863664501,0.264449,117640.0,117630.0,0.26815689]
["bitfinex-derivatives","BTCF0:USTF0",1752863665205,0.33274947,117640.0,117630.0,0.26815689]
["bitfinex-derivatives","BTCF0:USTF0",1752863665596,0.76927359,117640.0,117630.0,0.26815689]
["bitfinex-derivatives","BTCF0:USTF0",1752863665799,0.76927359,117640.0,117630.0,0.26915689]
["bitfinex-derivatives","BTCF0:USTF0",1752863666003,0.76727359,117640.0,117630.0,0.26915689]
["bitfinex-derivatives","BTCF0:USTF0",1752863666204,0.76827359,117640.0,117630.0,0.26915689]
["bitfinex-derivatives","BTCF0:USTF0",1752863667015,0.33174947,117640.0,117630.0,0.26915689]
["bitfinex-derivatives","BTCF0:USTF0",1752863667310,0.76827359,117640.0,117630.0,0.26815689]
["bitfinex-derivatives","BTCF0:USTF0",1752863667509,0.76927359,117640.0,117630.0,0.26815689]
["bitfinex-derivatives","BTCF0:USTF0",1752863668912,0.33274947,117640.0,117630.0,0.26815689]
["bitfinex-derivatives","BTCF0:USTF0",1752863669413,0.76927359,117640.0,117630.0,0.26815689]
["bitfinex-derivatives","BTCF0:USTF0",1752863671114,0.33274947,117640.0,117630.0,0.26815689]
["bitfinex-derivatives","BTCF0:USTF0",1752863671307,0.76927359,117640.0,117630.0,0.26815689]
["bitfinex-derivatives","BTCF0:USTF0",1752863672110,0.76927359,117640.0,117630.0,0.25186689]
["bitfinex-derivatives","BTCF0:USTF0",1752863672306,0.2619136,117630.0,117620.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1752863672605,1.44989329,117630.0,117620.0,0.36865256]
["bitfinex-derivatives","BTCF0:USTF0",1752863673512,1.43067772,117630.0,117620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752863674710,1.43167772,117630.0,117620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752863674909,1.43167772,117630.0,117620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752863675111,1.43267772,117630.0,117620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752863676512,0.9961536,117630.0,117620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752863676709,0.3739136,117630.0,117620.0,0.530768]
["bitfinex-derivatives","BTCF0:USTF0",1752863676913,1.43291772,117630.0,117620.0,0.530768]
["bitfinex-derivatives","BTCF0:USTF0",1752863677205,1.43291772,117630.0,117620.0,0.538988]
["bitfinex-derivatives","BTCF0:USTF0",1752863677609,1.43291772,117630.0,117620.0,0.36902]
["bitfinex-derivatives","BTCF0:USTF0",1752863677809,1.43291772,117630.0,117620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752863678616,1.42291772,117630.0,117620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752863678816,0.9863936,117630.0,117620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752863679016,1.42291772,117630.0,117620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752863682208,1.45291772,117630.0,117620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752863682815,0.2021179,117620.0,117610.0,0.36857159]
["bitfinex-derivatives","BTCF0:USTF0",1752863683015,0.81440202,117620.0,117610.0,0.36857159]
["bitfinex-derivatives","BTCF0:USTF0",1752863683418,0.81440202,117620.0,117610.0,0.36847417]
["bitfinex-derivatives","BTCF0:USTF0",1752863683622,0.81440202,117620.0,117610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752863684218,0.81540202,117620.0,117610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752863684914,0.81540202,117620.0,117610.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1752863685617,0.81540202,117620.0,117610.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1752863686119,1.43652202,117620.0,117610.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1752863686623,0.81540202,117620.0,117610.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1752863686926,1.43628202,117620.0,117610.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1752863687422,1.43624202,117620.0,117610.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1752863687623,1.43624202,117620.0,117610.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1752863687819,1.43620202,117620.0,117610.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1752863688513,0.81540202,117620.0,117610.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1752863688718,1.43604202,117620.0,117610.0,0.43686]
["bitfinex-derivatives","BTCF0:USTF0",1752863688918,1.43584202,117620.0,117610.0,0.45313]
["bitfinex-derivatives","BTCF0:USTF0",1752863690323,0.81540202,117620.0,117610.0,0.45313]
["bitfinex-derivatives","BTCF0:USTF0",1752863690923,1.43524202,117620.0,117610.0,0.45313]
["bitfinex-derivatives","BTCF0:USTF0",1752863691224,1.43492202,117620.0,117610.0,0.45313]
["bitfinex-derivatives","BTCF0:USTF0",1752863692417,1.43472202,117620.0,117610.0,0.45313]
["bitfinex-derivatives","BTCF0:USTF0",1752863693123,0.81540202,117620.0,117610.0,0.45313]
["bitfinex-derivatives","BTCF0:USTF0",1752863693617,0.3788779,117620.0,117610.0,0.6231126]
["bitfinex-derivatives","BTCF0:USTF0",1752863693817,1.28172202,117620.0,117610.0,0.6231126]
["bitfinex-derivatives","BTCF0:USTF0",1752863694025,0.8451979,117620.0,117610.0,0.6231126]
["bitfinex-derivatives","BTCF0:USTF0",1752863694219,0.8675979,117620.0,117610.0,0.6231126]
["bitfinex-derivatives","BTCF0:USTF0",1752863694825,0.68540202,117620.0,117610.0,0.6231126]
["bitfinex-derivatives","BTCF0:USTF0",1752863695120,1.30380202,117620.0,117610.0,0.6231126]
["bitfinex-derivatives","BTCF0:USTF0",1752863695321,1.28759202,117620.0,117610.0,0.6231126]
["bitfinex-derivatives","BTCF0:USTF0",1752863696125,0.68540202,117620.0,117610.0,0.6231126]
["bitfinex-derivatives","BTCF0:USTF0",1752863696324,1.30380202,117620.0,117610.0,0.6231126]
["bitfinex-derivatives","BTCF0:USTF0",1752863696523,0.68540202,117620.0,117610.0,0.45313]
["bitfinex-derivatives","BTCF0:USTF0",1752863696725,1.31352202,117620.0,117610.0,0.45313]
["bitfinex-derivatives","BTCF0:USTF0",1752863697120,0.69540202,117620.0,117610.0,0.45313]
["bitfinex-derivatives","BTCF0:USTF0",1752863697319,1.31400202,117620.0,117610.0,0.45313]
["bitfinex-derivatives","BTCF0:USTF0",1752863698020,0.8774779,117620.0,117610.0,0.45313]
["bitfinex-derivatives","BTCF0:USTF0",1752863698225,1.31400202,117620.0,117610.0,0.45313]
["bitfinex-derivatives","BTCF0:USTF0",1752863698522,0.69540202,117620.0,117610.0,0.45313]
["bitfinex-derivatives","BTCF0:USTF0",1752863698728,1.31356202,117620.0,117610.0,0.45313]
["bitfinex-derivatives","BTCF0:USTF0",1752863698929,1.29735202,117620.0,117610.0,0.45313]
["bitfinex-derivatives","BTCF0:USTF0",1752863699528,0.69540202,117620.0,117610.0,0.45313]
["bitfinex-derivatives","BTCF0:USTF0",1752863700027,1.31312202,117620.0,117610.0,0.45313]
["bitfinex-derivatives","BTCF0:USTF0",1752863700632,1.31531202,117620.0,117610.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1752863700928,1.31531202,117620.0,117610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752863702322,1.3553083,117620.0,117610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752863702728,1.33658111,117620.0,117610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752863702924,0.72236111,117620.0,117610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752863703622,0.72236111,117620.0,117590.0,0.03086716]
["bitfinex-derivatives","BTCF0:USTF0",1752863703623,0.1699971,117600.0,117590.0,0.05064716]
["bitfinex-derivatives","BTCF0:USTF0",1752863703823,1.45684671,117600.0,117590.0,0.06432716]
["bitfinex-derivatives","BTCF0:USTF0",1752863704728,1.02032259,117600.0,117590.0,0.06632716]
["bitfinex-derivatives","BTCF0:USTF0",1752863704929,1.45684671,117600.0,117590.0,0.06832716]
["bitfinex-derivatives","BTCF0:USTF0",1752863705930,1.45684671,117600.0,117590.0,0.08368716]
["bitfinex-derivatives","BTCF0:USTF0",1752863706131,1.45684671,117600.0,117590.0,0.08810716]
["bitfinex-derivatives","BTCF0:USTF0",1752863706832,1.45684671,117600.0,117590.0,0.10375716]
["bitfinex-derivatives","BTCF0:USTF0",1752863707222,1.45684671,117600.0,117590.0,0.27376876]
["bitfinex-derivatives","BTCF0:USTF0",1752863707421,0.83872671,117600.0,117590.0,0.27376876]
["bitfinex-derivatives","BTCF0:USTF0",1752863708130,1.45608671,117600.0,117590.0,0.27376876]
["bitfinex-derivatives","BTCF0:USTF0",1752863708329,1.45608671,117600.0,117590.0,0.10375716]
["bitfinex-derivatives","BTCF0:USTF0",1752863709135,0.97167259,117600.0,117590.0,0.71029288]
["bitfinex-derivatives","BTCF0:USTF0",1752863709326,0.84123259,117600.0,117590.0,0.71029288]
["bitfinex-derivatives","BTCF0:USTF0",1752863709526,0.84123259,117600.0,117590.0,0.27376876]
["bitfinex-derivatives","BTCF0:USTF0",1752863709726,0.84123259,117600.0,117590.0,0.71029288]
["bitfinex-derivatives","BTCF0:USTF0",1752863709928,0.84127259,117600.0,117590.0,0.71029288]
["bitfinex-derivatives","BTCF0:USTF0",1752863710129,0.22443259,117600.0,117590.0,0.71029288]
["bitfinex-derivatives","BTCF0:USTF0",1752863710635,0.84159259,117600.0,117590.0,0.71029288]
["bitfinex-derivatives","BTCF0:USTF0",1752863710932,0.22443259,117600.0,117590.0,0.71029288]
["bitfinex-derivatives","BTCF0:USTF0",1752863711132,0.84147259,117600.0,117590.0,0.71029288]
["bitfinex-derivatives","BTCF0:USTF0",1752863711935,0.84147259,117600.0,117590.0,0.27376876]
["bitfinex-derivatives","BTCF0:USTF0",1752863712435,0.86465259,117600.0,117590.0,0.27376876]
["bitfinex-derivatives","BTCF0:USTF0",1752863713038,0.86465259,117600.0,117590.0,0.71029288]
["bitfinex-derivatives","BTCF0:USTF0",1752863713534,0.24761259,117600.0,117590.0,0.71029288]
["bitfinex-derivatives","BTCF0:USTF0",1752863713736,0.86385259,117600.0,117590.0,0.71029288]
["bitfinex-derivatives","BTCF0:USTF0",1752863714132,0.84067259,117600.0,117590.0,0.71029288]
["bitfinex-derivatives","BTCF0:USTF0",1752863714333,0.84067259,117600.0,117590.0,0.27376876]
["bitfinex-derivatives","BTCF0:USTF0",1752863714736,0.84067259,117600.0,117590.0,0.71029288]
["bitfinex-derivatives","BTCF0:USTF0",1752863715133,0.84047259,117600.0,117590.0,0.71029288]
["bitfinex-derivatives","BTCF0:USTF0",1752863715340,0.22443259,117600.0,117590.0,0.71029288]
["bitfinex-derivatives","BTCF0:USTF0",1752863715533,0.82136259,117600.0,117590.0,0.71029288]
["bitfinex-derivatives","BTCF0:USTF0",1752863715735,0.20556259,117600.0,117590.0,0.71029288]
["bitfinex-derivatives","BTCF0:USTF0",1752863715935,0.83673259,117600.0,117590.0,0.71029288]
["bitfinex-derivatives","BTCF0:USTF0",1752863716440,0.83673259,117600.0,117590.0,0.27376876]
["bitfinex-derivatives","BTCF0:USTF0",1752863716639,0.84015259,117600.0,117590.0,0.71029288]
["bitfinex-derivatives","BTCF0:USTF0",1752863717039,0.84015259,117600.0,117590.0,0.27376876]
["bitfinex-derivatives","BTCF0:USTF0",1752863717240,0.22443259,117600.0,117590.0,0.71029288]
["bitfinex-derivatives","BTCF0:USTF0",1752863717437,0.83975259,117600.0,117590.0,0.71029288]
["bitfinex-derivatives","BTCF0:USTF0",1752863717630,0.22443259,117600.0,117590.0,0.71029288]
["bitfinex-derivatives","BTCF0:USTF0",1752863717830,0.22443259,117600.0,117590.0,0.27376876]
["bitfinex-derivatives","BTCF0:USTF0",1752863718036,0.86273259,117600.0,117590.0,0.27376876]
["bitfinex-derivatives","BTCF0:USTF0",1752863718240,0.88513259,117600.0,117590.0,0.27376876]
["bitfinex-derivatives","BTCF0:USTF0",1752863718640,0.27001259,117600.0,117590.0,0.27376876]
["bitfinex-derivatives","BTCF0:USTF0",1752863718939,0.88521259,117600.0,117590.0,0.27376876]
["bitfinex-derivatives","BTCF0:USTF0",1752863719136,0.27001259,117600.0,117590.0,0.27376876]
["bitfinex-derivatives","BTCF0:USTF0",1752863719335,0.88509259,117600.0,117590.0,0.27376876]
["bitfinex-derivatives","BTCF0:USTF0",1752863720440,0.8659071,117600.0,117590.0,0.27376876]
["bitfinex-derivatives","BTCF0:USTF0",1752863721540,0.2508271,117600.0,117590.0,0.27376876]
["bitfinex-derivatives","BTCF0:USTF0",1752863721840,0.2284271,117600.0,117590.0,0.27376876]
["bitfinex-derivatives","BTCF0:USTF0",1752863722241,0.2508271,117600.0,117590.0,0.71029288]
["bitfinex-derivatives","BTCF0:USTF0",1752863723442,0.2508271,117600.0,117590.0,0.27376876]
["bitfinex-derivatives","BTCF0:USTF0",1752863723941,0.2284271,117600.0,117590.0,0.27376876]
["bitfinex-derivatives","BTCF0:USTF0",1752863724841,0.2508271,117600.0,117590.0,0.71029288]
["bitfinex-derivatives","BTCF0:USTF0",1752863725041,0.2508271,117600.0,117590.0,0.27376876]
["bitfinex-derivatives","BTCF0:USTF0",1752863725541,1.30538122,117600.0,117590.0,0.10375716]
["bitfinex-derivatives","BTCF0:USTF0",1752863725742,1.30538122,117600.0,117590.0,0.27376876]
["bitfinex-derivatives","BTCF0:USTF0",1752863726043,1.30319122,117600.0,117590.0,0.27376876]
["bitfinex-derivatives","BTCF0:USTF0",1752863726438,0.2508271,117600.0,117590.0,0.27376876]
["bitfinex-derivatives","BTCF0:USTF0",1752863726639,0.8666671,117600.0,117590.0,0.27376876]
["bitfinex-derivatives","BTCF0:USTF0",1752863727041,0.8710671,117600.0,117590.0,0.27376876]
["bitfinex-derivatives","BTCF0:USTF0",1752863727441,0.2552271,117600.0,117590.0,0.27376876]
["bitfinex-derivatives","BTCF0:USTF0",1752863727642,1.30771122,117600.0,117590.0,0.27376876]
["bitfinex-derivatives","BTCF0:USTF0",1752863727843,0.69175122,117600.0,117590.0,0.27376876]
["bitfinex-derivatives","BTCF0:USTF0",1752863728044,1.30795122,117600.0,117590.0,0.27376876]
["bitfinex-derivatives","BTCF0:USTF0",1752863728245,0.2552271,117600.0,117590.0,0.27376876]
["bitfinex-derivatives","BTCF0:USTF0",1752863728441,0.8714271,117600.0,117590.0,0.27376876]
["bitfinex-derivatives","BTCF0:USTF0",1752863728842,0.2552271,117600.0,117590.0,0.27376876]
["bitfinex-derivatives","BTCF0:USTF0",1752863729148,1.30779122,117600.0,117590.0,0.25811876]
["bitfinex-derivatives","BTCF0:USTF0",1752863729346,1.30779122,117600.0,117590.0,0.25811866]
["bitfinex-derivatives","BTCF0:USTF0",1752863729547,1.30779122,117600.0,117590.0,0.08810716]
["bitfinex-derivatives","BTCF0:USTF0",1752863729747,1.30779122,117600.0,117590.0,0.25811866]
["bitfinex-derivatives","BTCF0:USTF0",1752863730151,1.30779122,117600.0,117590.0,0.27376866]
["bitfinex-derivatives","BTCF0:USTF0",1752863731449,0.2552271,117600.0,117590.0,0.27376866]
["bitfinex-derivatives","BTCF0:USTF0",1752863731646,0.8705071,117600.0,117590.0,0.27376866]
["bitfinex-derivatives","BTCF0:USTF0",1752863733550,0.8705071,117600.0,117590.0,0.07274716]
["bitfinex-derivatives","BTCF0:USTF0",1752863733551,0.9805071,117600.0,117590.0,0.07274716]
["bitfinex-derivatives","BTCF0:USTF0",1752863733753,1.41703122,117600.0,117590.0,0.06832716]
["bitfinex-derivatives","BTCF0:USTF0",1752863734654,1.41703122,117600.0,117590.0,0.23833866]
["bitfinex-derivatives","BTCF0:USTF0",1752863735155,1.41703122,117600.0,117590.0,0.25512866]
["bitfinex-derivatives","BTCF0:USTF0",1752863735356,1.41703122,117600.0,117590.0,0.25676328]
["bitfinex-derivatives","BTCF0:USTF0",1752863735552,0.9816671,117600.0,117590.0,0.25676328]
["bitfinex-derivatives","BTCF0:USTF0",1752863735756,0.9816671,117600.0,117590.0,0.27877328]
["bitfinex-derivatives","BTCF0:USTF0",1752863736051,1.41819122,117600.0,117590.0,0.27877328]
["bitfinex-derivatives","BTCF0:USTF0",1752863736253,0.8717471,117600.0,117590.0,0.27877328]
["bitfinex-derivatives","BTCF0:USTF0",1752863736446,0.2552271,117600.0,117590.0,0.27877328]
["bitfinex-derivatives","BTCF0:USTF0",1752863736757,0.8717471,117600.0,117590.0,0.27877328]
["bitfinex-derivatives","BTCF0:USTF0",1752863737460,1.30827122,117600.0,117590.0,0.27877328]
["bitfinex-derivatives","BTCF0:USTF0",1752863737758,0.69175122,117600.0,117590.0,0.27877328]
["bitfinex-derivatives","BTCF0:USTF0",1752863738054,1.41859122,117600.0,117590.0,0.10876178]
["bitfinex-derivatives","BTCF0:USTF0",1752863738557,1.41859122,117600.0,117590.0,0.27958613]
["bitfinex-derivatives","BTCF0:USTF0",1752863738755,0.80175122,117600.0,117590.0,0.27958613]
["bitfinex-derivatives","BTCF0:USTF0",1752863738952,1.41859122,117600.0,117590.0,0.27958613]
["bitfinex-derivatives","BTCF0:USTF0",1752863739147,0.9820671,117600.0,117590.0,0.27958613]
["bitfinex-derivatives","BTCF0:USTF0",1752863739357,1.41859122,117600.0,117590.0,0.10957463]
["bitfinex-derivatives","BTCF0:USTF0",1752863739758,0.80175122,117600.0,117590.0,0.10957463]
["bitfinex-derivatives","BTCF0:USTF0",1752863739959,1.41891122,117600.0,117590.0,0.26252623]
["bitfinex-derivatives","BTCF0:USTF0",1752863740158,0.9823871,117600.0,117590.0,0.09251463]
["bitfinex-derivatives","BTCF0:USTF0",1752863740358,1.41891122,117600.0,117590.0,0.09251463]
["bitfinex-derivatives","BTCF0:USTF0",1752863740653,1.41891122,117600.0,117590.0,0.26252613]
["bitfinex-derivatives","BTCF0:USTF0",1752863740859,0.80175122,117600.0,117590.0,0.26252613]
["bitfinex-derivatives","BTCF0:USTF0",1752863741061,1.41935122,117600.0,117590.0,0.26252613]
["bitfinex-derivatives","BTCF0:USTF0",1752863741257,0.80175122,117600.0,117590.0,0.26252613]
["bitfinex-derivatives","BTCF0:USTF0",1752863741457,1.41903122,117600.0,117590.0,0.26252613]
["bitfinex-derivatives","BTCF0:USTF0",1752863741756,0.3652271,117600.0,117590.0,0.28039854]
["bitfinex-derivatives","BTCF0:USTF0",1752863741956,0.9823871,117600.0,117590.0,0.28039854]
["bitfinex-derivatives","BTCF0:USTF0",1752863742459,0.3652271,117600.0,117590.0,0.28039854]
["bitfinex-derivatives","BTCF0:USTF0",1752863742659,0.9823071,117600.0,117590.0,0.28039854]
["bitfinex-derivatives","BTCF0:USTF0",1752863742858,0.9822271,117600.0,117590.0,0.28039854]
["bitfinex-derivatives","BTCF0:USTF0",1752863743055,0.3652271,117600.0,117590.0,0.28039854]
["bitfinex-derivatives","BTCF0:USTF0",1752863743256,0.9820271,117600.0,117590.0,0.28039854]
["bitfinex-derivatives","BTCF0:USTF0",1752863744853,0.3652271,117600.0,117590.0,0.28039854]
["bitfinex-derivatives","BTCF0:USTF0",1752863745157,0.3152471,117600.0,117590.0,0.71692266]
["bitfinex-derivatives","BTCF0:USTF0",1752863745358,0.1699971,117600.0,117590.0,1.33316266]
["bitfinex-derivatives","BTCF0:USTF0",1752863745558,0.3355004,117610.0,117600.0,0.2685571]
["bitfinex-derivatives","BTCF0:USTF0",1752863745760,0.3303904,117610.0,117600.0,0.7083411]
["bitfinex-derivatives","BTCF0:USTF0",1752863745960,0.2974904,117610.0,117600.0,0.7083411]
["bitfinex-derivatives","BTCF0:USTF0",1752863746161,0.2124937,117610.0,117600.0,0.7083411]
["bitfinex-derivatives","BTCF0:USTF0",1752863746361,0.2124937,117610.0,117600.0,0.34826377]
["bitfinex-derivatives","BTCF0:USTF0",1752863746559,0.2124937,117610.0,117600.0,0.78478789]
["bitfinex-derivatives","BTCF0:USTF0",1752863746759,0.2124937,117610.0,117600.0,0.78578789]
["bitfinex-derivatives","BTCF0:USTF0",1752863747263,0.1699971,117610.0,117600.0,0.78578789]
["bitfinex-derivatives","BTCF0:USTF0",1752863747664,0.1699971,117610.0,117600.0,0.7093411]
["bitfinex-derivatives","BTCF0:USTF0",1752863747865,0.2549671,117620.0,117610.0,0.2087826]
["bitfinex-derivatives","BTCF0:USTF0",1752863748158,0.3049671,117620.0,117610.0,1.39883423]
["bitfinex-derivatives","BTCF0:USTF0",1752863748364,0.2549671,117620.0,117610.0,1.39883423]
["bitfinex-derivatives","BTCF0:USTF0",1752863748666,0.2878671,117620.0,117610.0,1.39883423]
["bitfinex-derivatives","BTCF0:USTF0",1752863748965,0.4519471,117620.0,117610.0,0.79558739]
["bitfinex-derivatives","BTCF0:USTF0",1752863749264,0.4562171,117620.0,117610.0,0.88912248]
["bitfinex-derivatives","BTCF0:USTF0",1752863750161,0.4519471,117620.0,117610.0,0.88912248]
["bitfinex-derivatives","BTCF0:USTF0",1752863750764,0.88847122,117620.0,117610.0,0.88912248]
["bitfinex-derivatives","BTCF0:USTF0",1752863750959,0.4519471,117620.0,117610.0,0.88912248]
["bitfinex-derivatives","BTCF0:USTF0",1752863751155,0.4039771,117620.0,117610.0,1.3256466]
["bitfinex-derivatives","BTCF0:USTF0",1752863752065,0.4039771,117620.0,117610.0,1.32591163]
["bitfinex-derivatives","BTCF0:USTF0",1752863752262,0.2939771,117620.0,117610.0,0.70859163]
["bitfinex-derivatives","BTCF0:USTF0",1752863752461,0.2939771,117620.0,117610.0,0.70885666]
["bitfinex-derivatives","BTCF0:USTF0",1752863753171,0.3180971,117620.0,117610.0,0.27233254]
["bitfinex-derivatives","BTCF0:USTF0",1752863753361,0.3419471,117620.0,117610.0,0.27233254]
["bitfinex-derivatives","BTCF0:USTF0",1752863755366,0.90847122,117620.0,117610.0,0.27233254]
["bitfinex-derivatives","BTCF0:USTF0",1752863758768,0.4719471,117620.0,117610.0,0.27233254]
["bitfinex-derivatives","BTCF0:USTF0",1752863759375,0.4719471,117620.0,117610.0,0.27291405]
["bitfinex-derivatives","BTCF0:USTF0",1752863759668,0.4719471,117620.0,117610.0,0.10293145]
["bitfinex-derivatives","BTCF0:USTF0",1752863759874,0.4719471,117620.0,117610.0,0.71741145]
["bitfinex-derivatives","BTCF0:USTF0",1752863760071,0.90847122,117620.0,117610.0,0.88739415]
["bitfinex-derivatives","BTCF0:USTF0",1752863760266,0.91274122,117620.0,117610.0,0.10293145]
["bitfinex-derivatives","BTCF0:USTF0",1752863761373,0.91274122,117620.0,117610.0,0.27291405]
["bitfinex-derivatives","BTCF0:USTF0",1752863762271,0.91274122,117620.0,117610.0,0.10293145]
["bitfinex-derivatives","BTCF0:USTF0",1752863763075,0.91274122,117620.0,117610.0,0.27291415]
["bitfinex-derivatives","BTCF0:USTF0",1752863763271,0.4762171,117620.0,117610.0,0.27291415]
["bitfinex-derivatives","BTCF0:USTF0",1752863763574,0.91274122,117620.0,117610.0,0.27291415]
["bitfinex-derivatives","BTCF0:USTF0",1752863764373,0.4762171,117620.0,117610.0,0.27291415]
["bitfinex-derivatives","BTCF0:USTF0",1752863764678,0.3419471,117620.0,117610.0,0.27291415]
["bitfinex-derivatives","BTCF0:USTF0",1752863765278,0.2939771,117620.0,117610.0,0.70943827]
["bitfinex-derivatives","BTCF0:USTF0",1752863766068,0.2888671,117620.0,117610.0,0.7097404]
["bitfinex-derivatives","BTCF0:USTF0",1752863766675,0.001,117620.0,117610.0,0.7097404]
["bitfinex-derivatives","BTCF0:USTF0",1752863767076,0.1699486,117640.0,117630.0,0.2414637]
["bitfinex-derivatives","BTCF0:USTF0",1752863767275,0.1699486,117640.0,117630.0,1.31720782]
["bitfinex-derivatives","BTCF0:USTF0",1752863767979,0.1274493,117650.0,117640.0,0.1918992]
["bitfinex-derivatives","BTCF0:USTF0",1752863767980,0.2124137,117650.0,117640.0,0.1918992]
["bitfinex-derivatives","BTCF0:USTF0",1752863768180,0.2124137,117650.0,117640.0,0.7066669]
["bitfinex-derivatives","BTCF0:USTF0",1752863769379,0.1699322,117650.0,117640.0,0.7066669]
["bitfinex-derivatives","BTCF0:USTF0",1752863769580,0.2084722,117650.0,117640.0,0.10020358]
["bitfinex-derivatives","BTCF0:USTF0",1752863769878,0.2765122,117650.0,117640.0,0.27014278]
["bitfinex-derivatives","BTCF0:USTF0",1752863773083,0.2565122,117650.0,117640.0,0.27014278]
["bitfinex-derivatives","BTCF0:USTF0",1752863773383,0.2565122,117650.0,117640.0,0.27095899]
["bitfinex-derivatives","BTCF0:USTF0",1752863775388,0.2327522,117650.0,117640.0,0.27095899]
["bitfinex-derivatives","BTCF0:USTF0",1752863775593,0.2084722,117650.0,117640.0,0.27095899]
["bitfinex-derivatives","BTCF0:USTF0",1752863775789,0.2084722,117650.0,117640.0,0.70748311]
["bitfinex-derivatives","BTCF0:USTF0",1752863776188,0.2084722,117650.0,117640.0,0.27095899]
["bitfinex-derivatives","BTCF0:USTF0",1752863776387,0.2084722,117650.0,117640.0,0.70748311]
["bitfinex-derivatives","BTCF0:USTF0",1752863776791,0.61200592,117660.0,117650.0,0.1699247]
["bitfinex-derivatives","BTCF0:USTF0",1752863776992,0.61200592,117660.0,117650.0,0.2654547]
["bitfinex-derivatives","BTCF0:USTF0",1752863776993,0.4459065,117660.0,117650.0,0.2654547]
["bitfinex-derivatives","BTCF0:USTF0",1752863777191,0.4459065,117660.0,117650.0,0.8868147]
["bitfinex-derivatives","BTCF0:USTF0",1752863777491,0.93047062,117660.0,117650.0,0.89230449]
["bitfinex-derivatives","BTCF0:USTF0",1752863777984,0.93147062,117660.0,117650.0,0.89230449]
["bitfinex-derivatives","BTCF0:USTF0",1752863778293,0.93247062,117660.0,117650.0,0.89230449]
["bitfinex-derivatives","BTCF0:USTF0",1752863778790,0.4959465,117660.0,117650.0,0.89230449]
["bitfinex-derivatives","BTCF0:USTF0",1752863778996,0.93247062,117660.0,117650.0,0.89230449]
["bitfinex-derivatives","BTCF0:USTF0",1752863781692,0.93247062,117660.0,117650.0,0.90045837]
["bitfinex-derivatives","BTCF0:USTF0",1752863785296,0.4959465,117660.0,117650.0,0.90045837]
["bitfinex-derivatives","BTCF0:USTF0",1752863785502,0.93247062,117660.0,117650.0,0.90045837]
["bitfinex-derivatives","BTCF0:USTF0",1752863785704,0.4959465,117660.0,117650.0,0.90045837]
["bitfinex-derivatives","BTCF0:USTF0",1752863786001,0.93247062,117660.0,117650.0,0.90045837]
["bitfinex-derivatives","BTCF0:USTF0",1752863786398,0.4959465,117660.0,117650.0,0.90045837]
["bitfinex-derivatives","BTCF0:USTF0",1752863786598,0.93247062,117660.0,117650.0,0.90045837]
["bitfinex-derivatives","BTCF0:USTF0",1752863787200,0.93247062,117660.0,117650.0,0.73053367]
["bitfinex-derivatives","BTCF0:USTF0",1752863787397,0.93247062,117660.0,117650.0,0.90045847]
["bitfinex-derivatives","BTCF0:USTF0",1752863787599,0.93247062,117660.0,117650.0,0.73053367]
["bitfinex-derivatives","BTCF0:USTF0",1752863788402,0.93645062,117660.0,117650.0,0.73053367]
["bitfinex-derivatives","BTCF0:USTF0",1752863788602,0.93645062,117660.0,117650.0,0.90045837]
["bitfinex-derivatives","BTCF0:USTF0",1752863789002,0.93247062,117660.0,117650.0,0.90045837]
["bitfinex-derivatives","BTCF0:USTF0",1752863789503,0.4721865,117660.0,117650.0,0.90045837]
["bitfinex-derivatives","BTCF0:USTF0",1752863789706,0.3379065,117660.0,117650.0,0.90045837]
["bitfinex-derivatives","BTCF0:USTF0",1752863793701,0.3363565,117660.0,117650.0,0.89931837]
["bitfinex-derivatives","BTCF0:USTF0",1752863793897,0.3591065,117660.0,117650.0,0.89931837]
["bitfinex-derivatives","BTCF0:USTF0",1752863794400,0.3363565,117660.0,117650.0,0.89931837]
["bitfinex-derivatives","BTCF0:USTF0",1752863794805,0.2568859,117660.0,117650.0,1.33584249]
["bitfinex-derivatives","BTCF0:USTF0",1752863796601,0.2568859,117660.0,117650.0,0.89931837]
["bitfinex-derivatives","BTCF0:USTF0",1752863796801,0.4029159,117660.0,117650.0,0.89931837]
["bitfinex-derivatives","BTCF0:USTF0",1752863798408,0.3668859,117660.0,117650.0,1.33584249]
["bitfinex-derivatives","BTCF0:USTF0",1752863798806,0.2144053,117660.0,117650.0,1.33584249]
["bitfinex-derivatives","BTCF0:USTF0",1752863800111,0.2134053,117660.0,117650.0,1.33584249]
["bitfinex-derivatives","BTCF0:USTF0",1752863800310,0.2124053,117660.0,117650.0,1.33584249]
["bitfinex-derivatives","BTCF0:USTF0",1752863813125,0.2124053,117660.0,117650.0,0.89931837]
["bitfinex-derivatives","BTCF0:USTF0",1752863813327,0.2124053,117660.0,117650.0,1.33584249]
["bitfinex-derivatives","BTCF0:USTF0",1752863816924,0.2124053,117660.0,117650.0,1.41229]
["bitfinex-derivatives","BTCF0:USTF0",1752863819926,0.2124053,117660.0,117650.0,1.33584249]
["bitfinex-derivatives","BTCF0:USTF0",1752863826030,0.2123803,117670.0,117660.0,0.2146004]
["bitfinex-derivatives","BTCF0:USTF0",1752863826326,0.2548366,117680.0,117670.0,0.2604359]
["bitfinex-derivatives","BTCF0:USTF0",1752863826531,0.2123638,117680.0,117670.0,1.31948981]
["bitfinex-derivatives","BTCF0:USTF0",1752863826926,0.61369216,117690.0,117680.0,0.2054215]
["bitfinex-derivatives","BTCF0:USTF0",1752863827127,0.73458347,117690.0,117680.0,0.58795836]
["bitfinex-derivatives","BTCF0:USTF0",1752863827636,0.73458347,117690.0,117680.0,0.59344815]
["bitfinex-derivatives","BTCF0:USTF0",1752863828031,0.73905347,117690.0,117680.0,0.59344815]
["bitfinex-derivatives","BTCF0:USTF0",1752863828232,0.71816216,117690.0,117680.0,0.59344815]
["bitfinex-derivatives","BTCF0:USTF0",1752863828842,0.72116216,117690.0,117680.0,0.59344815]
["bitfinex-derivatives","BTCF0:USTF0",1752863829034,0.3936253,117690.0,117680.0,0.26591129]
["bitfinex-derivatives","BTCF0:USTF0",1752863829233,0.3966253,117690.0,117680.0,0.26591129]
["bitfinex-derivatives","BTCF0:USTF0",1752863831137,0.3966253,117690.0,117680.0,0.70263999]
["bitfinex-derivatives","BTCF0:USTF0",1752863835350,0.3921553,117690.0,117680.0,0.70263999]
["bitfinex-derivatives","BTCF0:USTF0",1752863835740,0.275867,117690.0,117680.0,0.70263999]
["bitfinex-derivatives","BTCF0:USTF0",1752863835949,0.175867,117690.0,117680.0,0.70263999]
["bitfinex-derivatives","BTCF0:USTF0",1752863836348,0.006,117690.0,117680.0,0.70263999]
["bitfinex-derivatives","BTCF0:USTF0",1752863836947,0.1758671,117690.0,117680.0,0.70263999]
["bitfinex-derivatives","BTCF0:USTF0",1752863839249,0.006,117690.0,117680.0,0.70263999]
["bitfinex-derivatives","BTCF0:USTF0",1752863841256,0.175867,117690.0,117680.0,0.70263999]
["bitfinex-derivatives","BTCF0:USTF0",1752863843451,0.175867,117690.0,117680.0,0.26591129]
["bitfinex-derivatives","BTCF0:USTF0",1752863843651,0.175867,117690.0,117680.0,0.70263999]
["bitfinex-derivatives","BTCF0:USTF0",1752863844552,0.1661563,117720.0,117710.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1752863844749,0.1661563,117720.0,117710.0,1.3094269]
["bitfinex-derivatives","BTCF0:USTF0",1752863844750,0.3480911,117720.0,117710.0,1.3094269]
["bitfinex-derivatives","BTCF0:USTF0",1752863844948,0.3436211,117720.0,117710.0,1.3094269]
["bitfinex-derivatives","BTCF0:USTF0",1752863845454,0.3436211,117720.0,117710.0,0.8726982]
["bitfinex-derivatives","BTCF0:USTF0",1752863845654,0.3436211,117720.0,117710.0,0.87818799]
["bitfinex-derivatives","BTCF0:USTF0",1752863845853,0.3556211,117720.0,117710.0,0.88746911]
["bitfinex-derivatives","BTCF0:USTF0",1752863846051,0.3600911,117720.0,117710.0,0.88746911]
["bitfinex-derivatives","BTCF0:USTF0",1752863847456,0.3600911,117720.0,117710.0,1.32419781]
["bitfinex-derivatives","BTCF0:USTF0",1752863848352,0.3131637,117720.0,117710.0,1.32419781]
["bitfinex-derivatives","BTCF0:USTF0",1752863851856,0.012,117720.0,117710.0,1.32419781]
["bitfinex-derivatives","BTCF0:USTF0",1752863855764,0.00223,117720.0,117710.0,1.32419781]
["bitfinex-derivatives","BTCF0:USTF0",1752863856065,0.3262948,117750.0,117740.0,0.1697949]
["bitfinex-derivatives","BTCF0:USTF0",1752863856263,0.2999548,117750.0,117740.0,1.3127036]
["bitfinex-derivatives","BTCF0:USTF0",1752863856464,0.2483372,117750.0,117740.0,1.3127036]
["bitfinex-derivatives","BTCF0:USTF0",1752863856665,0.2483372,117750.0,117740.0,1.31819339]
["bitfinex-derivatives","BTCF0:USTF0",1752863857273,0.2692442,117750.0,117740.0,1.31819339]
["bitfinex-derivatives","BTCF0:USTF0",1752863857970,0.2523372,117750.0,117740.0,1.31819339]
["bitfinex-derivatives","BTCF0:USTF0",1752863858266,0.2321772,117750.0,117740.0,0.70599339]
["bitfinex-derivatives","BTCF0:USTF0",1752863858571,0.2820572,117750.0,117740.0,0.88142469]
["bitfinex-derivatives","BTCF0:USTF0",1752863858869,0.3044572,117750.0,117740.0,0.88342469]
["bitfinex-derivatives","BTCF0:USTF0",1752863859768,0.3044572,117750.0,117740.0,0.10146979]
["bitfinex-derivatives","BTCF0:USTF0",1752863859967,0.89208814,117750.0,117740.0,0.71358979]
["bitfinex-derivatives","BTCF0:USTF0",1752863860166,0.89208814,117750.0,117740.0,0.70387979]
["bitfinex-derivatives","BTCF0:USTF0",1752863860367,0.89208814,117750.0,117740.0,0.05521979]
["bitfinex-derivatives","BTCF0:USTF0",1752863860571,0.89208814,117750.0,117740.0,0.03163979]
["bitfinex-derivatives","BTCF0:USTF0",1752863861071,0.89208814,117750.0,117720.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1752863861072,0.2620293,117730.0,117720.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1752863861263,0.837363,117730.0,117720.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1752863861467,0.837363,117730.0,117720.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1752863861667,0.2620437,117720.0,117710.0,0.88437142]
["bitfinex-derivatives","BTCF0:USTF0",1752863861867,0.3820437,117720.0,117710.0,0.27209142]
["bitfinex-derivatives","BTCF0:USTF0",1752863863172,0.3596437,117720.0,117710.0,0.27509142]
["bitfinex-derivatives","BTCF0:USTF0",1752863864272,0.3441537,117720.0,117710.0,0.23538142]
["bitfinex-derivatives","BTCF0:USTF0",1752863866273,0.3596437,117720.0,117710.0,0.27509142]
["bitfinex-derivatives","BTCF0:USTF0",1752863867074,0.06982,117720.0,117710.0,0.27509142]
["bitfinex-derivatives","BTCF0:USTF0",1752863867476,0.2396437,117720.0,117710.0,0.71182012]
["bitfinex-derivatives","BTCF0:USTF0",1752863867875,0.2396437,117720.0,117710.0,0.27509142]
["bitfinex-derivatives","BTCF0:USTF0",1752863868083,0.2396437,117720.0,117710.0,0.71182012]
["bitfinex-derivatives","BTCF0:USTF0",1752863869174,0.06982,117720.0,117710.0,0.71182012]
["bitfinex-derivatives","BTCF0:USTF0",1752863869476,0.04527,117720.0,117710.0,0.71182012]
["bitfinex-derivatives","BTCF0:USTF0",1752863869976,0.2150938,117720.0,117710.0,0.71182012]
["bitfinex-derivatives","BTCF0:USTF0",1752863870278,0.2490763,117730.0,117720.0,0.2063637]
["bitfinex-derivatives","BTCF0:USTF0",1752863870477,0.3590763,117730.0,117720.0,0.2638037]
["bitfinex-derivatives","BTCF0:USTF0",1752863870673,0.164705,117730.0,117720.0,0.7005324]
["bitfinex-derivatives","BTCF0:USTF0",1752863870873,0.0361,117730.0,117720.0,1.3126524]
["bitfinex-derivatives","BTCF0:USTF0",1752863871079,0.3245256,117740.0,117730.0,0.2637893]
["bitfinex-derivatives","BTCF0:USTF0",1752863871379,0.4445256,117740.0,117730.0,0.2637893]
["bitfinex-derivatives","BTCF0:USTF0",1752863871770,0.4669256,117740.0,117730.0,0.2637893]
["bitfinex-derivatives","BTCF0:USTF0",1752863872277,0.4679256,117740.0,117730.0,0.2637893]
["bitfinex-derivatives","BTCF0:USTF0",1752863872776,0.9066543,117740.0,117730.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1752863873174,0.9046543,117740.0,117730.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1752863873378,0.9046543,117740.0,117730.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1752863873679,0.9036543,117740.0,117730.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1752863874879,0.92437351,117740.0,117730.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1752863875181,0.48764481,117740.0,117730.0,0.2647893]
["bitfinex-derivatives","BTCF0:USTF0",1752863875475,0.83947481,117740.0,117730.0,0.2647893]
["bitfinex-derivatives","BTCF0:USTF0",1752863875876,0.05681921,117740.0,117730.0,0.701518]
["bitfinex-derivatives","BTCF0:USTF0",1752863876070,0.0361,117740.0,117730.0,0.701518]
["bitfinex-derivatives","BTCF0:USTF0",1752863876683,0.7612325,117750.0,117740.0,0.2063349]
["bitfinex-derivatives","BTCF0:USTF0",1752863876881,0.42278437,117750.0,117740.0,0.8758149]
["bitfinex-derivatives","BTCF0:USTF0",1752863877073,0.38033807,117750.0,117740.0,0.8758149]
["bitfinex-derivatives","BTCF0:USTF0",1752863878373,0.38133807,117750.0,117740.0,0.8758149]
["bitfinex-derivatives","BTCF0:USTF0",1752863879776,0.40373807,117750.0,117740.0,0.8758149]
["bitfinex-derivatives","BTCF0:USTF0",1752863880579,0.28273807,117750.0,117740.0,0.8758149]
["bitfinex-derivatives","BTCF0:USTF0",1752863880780,0.28273807,117750.0,117740.0,0.8768149]
["bitfinex-derivatives","BTCF0:USTF0",1752863882076,0.2620089,117750.0,117740.0,0.8768149]
["bitfinex-derivatives","BTCF0:USTF0",1752863884583,0.2396089,117750.0,117740.0,0.8768149]
["bitfinex-derivatives","BTCF0:USTF0",1752863885282,0.2620089,117750.0,117740.0,0.8768149]
["bitfinex-derivatives","BTCF0:USTF0",1752863886977,0.6987376,117750.0,117740.0,0.8768149]
["bitfinex-derivatives","BTCF0:USTF0",1752863887185,0.2620089,117750.0,117740.0,0.8768149]
["bitfinex-derivatives","BTCF0:USTF0",1752863887377,0.6987376,117750.0,117740.0,0.8768149]
["bitfinex-derivatives","BTCF0:USTF0",1752863889388,0.7987376,117750.0,117740.0,0.70682]
["bitfinex-derivatives","BTCF0:USTF0",1752863889990,0.7987376,117750.0,117740.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1752863891287,0.7987376,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752863891288,1.4105376,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752863891492,1.43126759,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752863891888,0.2608693,117730.0,117720.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1752863892094,0.2059037,117720.0,117710.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1752863892292,0.8276124,117720.0,117710.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1752863892488,0.2014182,117710.0,117700.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1752863892683,0.8076269,117710.0,117700.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1752863892889,0.8076269,117710.0,117700.0,0.2627726]
["bitfinex-derivatives","BTCF0:USTF0",1752863893694,1.4193869,117710.0,117700.0,0.2627726]
["bitfinex-derivatives","BTCF0:USTF0",1752863895194,0.9826582,117710.0,117700.0,0.2627726]
["bitfinex-derivatives","BTCF0:USTF0",1752863895494,1.4193869,117710.0,117700.0,0.2627726]
["bitfinex-derivatives","BTCF0:USTF0",1752863896301,0.9826582,117710.0,117700.0,0.2627726]
["bitfinex-derivatives","BTCF0:USTF0",1752863896705,0.9826582,117710.0,117700.0,0.2647726]
["bitfinex-derivatives","BTCF0:USTF0",1752863897396,0.9826582,117710.0,117700.0,0.2637726]
["bitfinex-derivatives","BTCF0:USTF0",1752863897600,0.1698382,117710.0,117700.0,0.7005013]
["bitfinex-derivatives","BTCF0:USTF0",1752863898796,0.2059182,117710.0,117700.0,0.2637726]
["bitfinex-derivatives","BTCF0:USTF0",1752863899201,0.2150582,117710.0,117700.0,0.2637726]
["bitfinex-derivatives","BTCF0:USTF0",1752863899506,0.2059182,117710.0,117700.0,0.2637726]
["bitfinex-derivatives","BTCF0:USTF0",1752863900005,0.2059182,117710.0,117700.0,0.2647726]
["bitfinex-derivatives","BTCF0:USTF0",1752863900804,0.2059182,117710.0,117700.0,0.2657726]
["bitfinex-derivatives","BTCF0:USTF0",1752863901205,0.2059182,117710.0,117700.0,0.7025013]
["bitfinex-derivatives","BTCF0:USTF0",1752863904397,0.2384982,117710.0,117700.0,0.2657726]
["bitfinex-derivatives","BTCF0:USTF0",1752863907208,0.2059182,117710.0,117700.0,0.2657726]
["bitfinex-derivatives","BTCF0:USTF0",1752863907513,0.2059182,117710.0,117700.0,0.7025013]
["bitfinex-derivatives","BTCF0:USTF0",1752863907713,0.2059182,117710.0,117700.0,0.2657726]
["bitfinex-derivatives","BTCF0:USTF0",1752863908502,0.2059182,117710.0,117700.0,0.7025013]
["bitfinex-derivatives","BTCF0:USTF0",1752863909211,0.2059182,117710.0,117700.0,0.2657726]
["bitfinex-derivatives","BTCF0:USTF0",1752863909411,0.2059182,117710.0,117700.0,0.7025013]
["bitfinex-derivatives","BTCF0:USTF0",1752863909611,0.2059182,117710.0,117700.0,0.2657726]
["bitfinex-derivatives","BTCF0:USTF0",1752863909808,0.2059182,117710.0,117700.0,0.7025013]
["bitfinex-derivatives","BTCF0:USTF0",1752863911513,0.1698382,117710.0,117700.0,0.7025013]
["bitfinex-derivatives","BTCF0:USTF0",1752863913615,0.6987569,117710.0,117700.0,0.2657726]
["bitfinex-derivatives","BTCF0:USTF0",1752863913816,0.7487569,117710.0,117700.0,0.2657726]
["bitfinex-derivatives","BTCF0:USTF0",1752863915519,0.3120282,117710.0,117700.0,0.2657726]
["bitfinex-derivatives","BTCF0:USTF0",1752863916921,0.7487569,117710.0,117700.0,0.2657724]
["bitfinex-derivatives","BTCF0:USTF0",1752863917621,0.7487569,117710.0,117700.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1752863917822,0.76775208,117710.0,117700.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1752863918423,0.76775208,117710.0,117700.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1752863918623,0.76775208,117710.0,117700.0,0.2645424]
["bitfinex-derivatives","BTCF0:USTF0",1752863921822,0.76775208,117710.0,117700.0,0.34057281]
["bitfinex-derivatives","BTCF0:USTF0",1752863923926,0.76775208,117710.0,117700.0,0.17072041]
["bitfinex-derivatives","BTCF0:USTF0",1752863924121,1.37899208,117710.0,117700.0,0.17072041]
["bitfinex-derivatives","BTCF0:USTF0",1752863924326,1.37899208,117710.0,117700.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1752863924926,1.37899208,117710.0,117700.0,0.14059041]
["bitfinex-derivatives","BTCF0:USTF0",1752863925725,1.37899208,117710.0,117700.0,0.15002041]
["bitfinex-derivatives","BTCF0:USTF0",1752863925926,1.37899208,117710.0,117700.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1752863926526,1.37899208,117710.0,117700.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1752863926929,1.37899208,117710.0,117700.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1752863927124,0.33102338,117710.0,117700.0,0.2651024]
["bitfinex-derivatives","BTCF0:USTF0",1752863927330,0.76775208,117710.0,117700.0,0.2651024]
["bitfinex-derivatives","BTCF0:USTF0",1752863927732,1.37891208,117710.0,117700.0,0.2651024]
["bitfinex-derivatives","BTCF0:USTF0",1752863930234,0.18883338,117710.0,117700.0,0.7018311]
["bitfinex-derivatives","BTCF0:USTF0",1752863930532,0.22499338,117710.0,117700.0,0.7018311]
["bitfinex-derivatives","BTCF0:USTF0",1752863930732,0.28102338,117710.0,117700.0,0.7018311]
["bitfinex-derivatives","BTCF0:USTF0",1752863931134,0.28102338,117710.0,117700.0,0.2651024]
["bitfinex-derivatives","BTCF0:USTF0",1752863931531,0.25862338,117710.0,117700.0,0.2651024]
["bitfinex-derivatives","BTCF0:USTF0",1752863934238,0.28102338,117710.0,117700.0,0.2651024]
["bitfinex-derivatives","BTCF0:USTF0",1752863934837,0.71775208,117710.0,117700.0,0.2651024]
["bitfinex-derivatives","BTCF0:USTF0",1752863935033,0.28102338,117710.0,117700.0,0.2651024]
["bitfinex-derivatives","BTCF0:USTF0",1752863937536,0.71775208,117710.0,117700.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1752863937737,0.82775208,117710.0,117700.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1752863937930,0.82775208,117710.0,117700.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1752863938336,0.82775208,117710.0,117700.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1752863938536,1.43859208,117710.0,117700.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1752863938736,1.43859208,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752863938938,0.2211576,117690.0,117680.0,0.40791498]
["bitfinex-derivatives","BTCF0:USTF0",1752863939136,1.32872977,117690.0,117680.0,0.27079298]
["bitfinex-derivatives","BTCF0:USTF0",1752863939338,0.84792977,117690.0,117680.0,0.16435041]
["bitfinex-derivatives","BTCF0:USTF0",1752863939540,0.41120107,117690.0,117680.0,0.16435041]
["bitfinex-derivatives","BTCF0:USTF0",1752863939740,0.84792977,117690.0,117680.0,0.16435041]
["bitfinex-derivatives","BTCF0:USTF0",1752863940136,0.84792977,117690.0,117680.0,0.16535041]
["bitfinex-derivatives","BTCF0:USTF0",1752863940342,0.84792977,117690.0,117680.0,0.34340558]
["bitfinex-derivatives","BTCF0:USTF0",1752863940542,0.84792977,117690.0,117680.0,0.34805558]
["bitfinex-derivatives","BTCF0:USTF0",1752863941040,0.2620576,117690.0,117680.0,0.34805558]
["bitfinex-derivatives","BTCF0:USTF0",1752863942740,0.81029873,117700.0,117690.0,0.2011875]
["bitfinex-derivatives","BTCF0:USTF0",1752863942944,0.36940273,117700.0,117690.0,0.2614375]
["bitfinex-derivatives","BTCF0:USTF0",1752863943144,0.43434273,117700.0,117690.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1752863943345,0.87107143,117700.0,117690.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1752863943746,0.43434273,117700.0,117690.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1752863943941,0.87107143,117700.0,117690.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1752863944149,0.87307143,117700.0,117690.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1752863944551,0.87407143,117700.0,117690.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1752863945652,0.87307143,117700.0,117690.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1752863946054,0.43634273,117700.0,117690.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1752863946355,0.87307143,117700.0,117690.0,0.2614375]
["bitfinex-derivatives","BTCF0:USTF0",1752863947157,0.87307143,117700.0,117690.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1752863947757,0.87107143,117700.0,117690.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1752863948052,0.43434273,117700.0,117690.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1752863948256,0.87107143,117700.0,117690.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1752863949159,0.43434273,117700.0,117690.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1752863949356,0.87107143,117700.0,117690.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1752863949557,0.87107143,117700.0,117690.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1752863949757,0.87107143,117700.0,117690.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1752863950859,0.2606075,117690.0,117680.0,0.08440317]
["bitfinex-derivatives","BTCF0:USTF0",1752863951059,0.8073362,117690.0,117680.0,0.08440317]
["bitfinex-derivatives","BTCF0:USTF0",1752863951556,0.8073362,117690.0,117680.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1752863951751,0.169882,117680.0,117670.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1752863951952,0.8073507,117680.0,117670.0,0.26512874]
["bitfinex-derivatives","BTCF0:USTF0",1752863952260,0.370622,117680.0,117670.0,0.26968874]
["bitfinex-derivatives","BTCF0:USTF0",1752863952449,0.8073507,117680.0,117670.0,0.26968874]
["bitfinex-derivatives","BTCF0:USTF0",1752863953658,0.8073507,117680.0,117670.0,0.27068874]
["bitfinex-derivatives","BTCF0:USTF0",1752863954461,0.8073507,117680.0,117670.0,0.26968874]
["bitfinex-derivatives","BTCF0:USTF0",1752863955761,0.370622,117680.0,117670.0,0.26968874]
["bitfinex-derivatives","BTCF0:USTF0",1752863955965,0.8073507,117680.0,117670.0,0.26968874]
["bitfinex-derivatives","BTCF0:USTF0",1752863956162,0.370622,117680.0,117670.0,0.26968874]
["bitfinex-derivatives","BTCF0:USTF0",1752863960259,0.260622,117680.0,117670.0,0.26968874]
["bitfinex-derivatives","BTCF0:USTF0",1752863961862,0.260622,117680.0,117670.0,0.27068874]
["bitfinex-derivatives","BTCF0:USTF0",1752863962262,0.260622,117680.0,117670.0,0.27168874]
["bitfinex-derivatives","BTCF0:USTF0",1752863965466,0.6973507,117680.0,117670.0,0.27168874]
["bitfinex-derivatives","BTCF0:USTF0",1752863965661,0.8173507,117680.0,117670.0,0.10179234]
["bitfinex-derivatives","BTCF0:USTF0",1752863965863,0.8173507,117680.0,117670.0,0.27168874]
["bitfinex-derivatives","BTCF0:USTF0",1752863967073,0.8173507,117680.0,117670.0,0.09357]
["bitfinex-derivatives","BTCF0:USTF0",1752863967769,1.2540794,117680.0,117670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752863967974,0.2606508,117660.0,117650.0,0.16760041]
["bitfinex-derivatives","BTCF0:USTF0",1752863968176,0.8173795,117660.0,117650.0,0.12292041]
["bitfinex-derivatives","BTCF0:USTF0",1752863968470,0.2606653,117650.0,117640.0,0.13981341]
["bitfinex-derivatives","BTCF0:USTF0",1752863968667,0.817394,117650.0,117640.0,0.13101341]
["bitfinex-derivatives","BTCF0:USTF0",1752863968971,1.427634,117650.0,117640.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1752863969968,1.427634,117650.0,117640.0,0.13101341]
["bitfinex-derivatives","BTCF0:USTF0",1752863970167,1.427634,117650.0,117640.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1752863971171,1.427634,117650.0,117640.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1752863971372,1.437634,117650.0,117640.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1752863971776,1.437634,117650.0,117630.0,0.25478301]
["bitfinex-derivatives","BTCF0:USTF0",1752863971777,0.2611297,117640.0,117630.0,0.12435041]
["bitfinex-derivatives","BTCF0:USTF0",1752863971972,0.2611297,117640.0,117630.0,0.07603041]
["bitfinex-derivatives","BTCF0:USTF0",1752863971973,0.8078584,117640.0,117630.0,0.07603041]
["bitfinex-derivatives","BTCF0:USTF0",1752863972174,0.2521841,117630.0,117620.0,0.17006041]
["bitfinex-derivatives","BTCF0:USTF0",1752863972374,0.6978728,117630.0,117620.0,0.17006041]
["bitfinex-derivatives","BTCF0:USTF0",1752863972574,0.6978728,117630.0,117620.0,0.34002901]
["bitfinex-derivatives","BTCF0:USTF0",1752863972974,0.6978728,117630.0,117620.0,0.34812245]
["bitfinex-derivatives","BTCF0:USTF0",1752863973272,0.6978728,117630.0,117620.0,0.27209204]
["bitfinex-derivatives","BTCF0:USTF0",1752863973478,0.2611441,117630.0,117620.0,0.27209204]
["bitfinex-derivatives","BTCF0:USTF0",1752863973678,0.2387441,117630.0,117620.0,0.27209204]
["bitfinex-derivatives","BTCF0:USTF0",1752863974177,0.2059541,117630.0,117620.0,0.27209204]
["bitfinex-derivatives","BTCF0:USTF0",1752863974375,0.1742642,117630.0,117620.0,0.70882074]
["bitfinex-derivatives","BTCF0:USTF0",1752863974578,0.1699542,117630.0,117620.0,0.70882074]
["bitfinex-derivatives","BTCF0:USTF0",1752863974980,0.2059542,117630.0,117620.0,0.27209204]
["bitfinex-derivatives","BTCF0:USTF0",1752863975479,0.2387442,117630.0,117620.0,0.27609204]
["bitfinex-derivatives","BTCF0:USTF0",1752863975679,0.6978729,117630.0,117620.0,0.27609204]
["bitfinex-derivatives","BTCF0:USTF0",1752863976076,0.8278729,117630.0,117620.0,0.10612344]
["bitfinex-derivatives","BTCF0:USTF0",1752863976577,0.8278729,117630.0,117620.0,0.27609204]
["bitfinex-derivatives","BTCF0:USTF0",1752863977680,0.8278729,117630.0,117620.0,0.28209204]
["bitfinex-derivatives","BTCF0:USTF0",1752863978481,0.3911442,117630.0,117620.0,0.28209204]
["bitfinex-derivatives","BTCF0:USTF0",1752863980683,0.2611442,117630.0,117620.0,0.28209204]
["bitfinex-derivatives","BTCF0:USTF0",1752863982087,0.2611442,117630.0,117620.0,0.11212344]
["bitfinex-derivatives","BTCF0:USTF0",1752863982280,0.2611442,117630.0,117620.0,0.28209204]
["bitfinex-derivatives","BTCF0:USTF0",1752863982885,0.6978729,117630.0,117620.0,0.28209204]
["bitfinex-derivatives","BTCF0:USTF0",1752863983385,0.2611442,117630.0,117620.0,0.28209204]
["bitfinex-derivatives","BTCF0:USTF0",1752863984386,0.2387442,117630.0,117620.0,0.28209204]
["bitfinex-derivatives","BTCF0:USTF0",1752863985689,0.2611442,117630.0,117620.0,0.28209204]
["bitfinex-derivatives","BTCF0:USTF0",1752863986285,0.2387442,117630.0,117620.0,0.28209204]
["bitfinex-derivatives","BTCF0:USTF0",1752863987289,0.2611442,117630.0,117620.0,0.28209204]
["bitfinex-derivatives","BTCF0:USTF0",1752863987483,0.7978729,117630.0,117620.0,0.11212344]
["bitfinex-derivatives","BTCF0:USTF0",1752863988292,0.7978729,117630.0,117620.0,0.28209204]
["bitfinex-derivatives","BTCF0:USTF0",1752863991895,0.7978729,117630.0,117620.0,0.11212344]
["bitfinex-derivatives","BTCF0:USTF0",1752863992392,0.7978729,117630.0,117620.0,0.28209204]
["bitfinex-derivatives","BTCF0:USTF0",1752863992901,0.7978729,117630.0,117620.0,0.11212344]
["bitfinex-derivatives","BTCF0:USTF0",1752863993597,0.7978729,117630.0,117620.0,0.28209204]
["bitfinex-derivatives","BTCF0:USTF0",1752863996496,0.3611442,117630.0,117620.0,0.28209204]
["bitfinex-derivatives","BTCF0:USTF0",1752863996797,0.7978729,117630.0,117620.0,0.28209204]
["bitfinex-derivatives","BTCF0:USTF0",1752863997200,0.7978729,117630.0,117620.0,0.11212344]
["bitfinex-derivatives","BTCF0:USTF0",1752863997395,0.7978729,117630.0,117620.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1752863997596,0.7978729,117630.0,117620.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1752863997896,1.4075929,117630.0,117620.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1752863998096,1.4075929,117630.0,117620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752863999196,1.4288541,117630.0,117620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752864000298,0.9921254,117630.0,117620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752864000602,1.4288541,117630.0,117620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752864000802,1.4288541,117630.0,117620.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1752864001403,0.9920454,117630.0,117620.0,0.2735886]
["bitfinex-derivatives","BTCF0:USTF0",1752864001797,0.9707842,117630.0,117620.0,0.2735886]
["bitfinex-derivatives","BTCF0:USTF0",1752864002398,0.8707842,117630.0,117620.0,0.2735886]
["bitfinex-derivatives","BTCF0:USTF0",1752864002598,1.3075129,117630.0,117620.0,0.2735886]
["bitfinex-derivatives","BTCF0:USTF0",1752864002803,0.8707842,117630.0,117620.0,0.2735886]
["bitfinex-derivatives","BTCF0:USTF0",1752864004198,0.2387442,117630.0,117620.0,0.7103173]
["bitfinex-derivatives","BTCF0:USTF0",1752864004503,0.8155142,117630.0,117620.0,0.2735886]
["bitfinex-derivatives","BTCF0:USTF0",1752864004901,0.8483542,117630.0,117620.0,0.2735886]
["bitfinex-derivatives","BTCF0:USTF0",1752864005406,0.8707542,117630.0,117620.0,0.2735886]
["bitfinex-derivatives","BTCF0:USTF0",1752864006206,0.2611942,117630.0,117620.0,0.2735886]
["bitfinex-derivatives","BTCF0:USTF0",1752864007206,0.2387942,117630.0,117620.0,0.2735886]
["bitfinex-derivatives","BTCF0:USTF0",1752864007909,0.30094901,117640.0,117630.0,0.2068842]
["bitfinex-derivatives","BTCF0:USTF0",1752864008103,0.02106635,117640.0,117630.0,0.6994529]
["bitfinex-derivatives","BTCF0:USTF0",1752864008309,0.2913057,117650.0,117640.0,0.2627097]
["bitfinex-derivatives","BTCF0:USTF0",1752864008702,0.3154757,117650.0,117640.0,0.2627097]
["bitfinex-derivatives","BTCF0:USTF0",1752864008902,0.3241457,117650.0,117640.0,0.2627097]
["bitfinex-derivatives","BTCF0:USTF0",1752864009203,0.3241457,117650.0,117640.0,0.8721497]
["bitfinex-derivatives","BTCF0:USTF0",1752864009604,0.2063253,117650.0,117640.0,1.3088784]
["bitfinex-derivatives","BTCF0:USTF0",1752864009802,0.3465236,117660.0,117650.0,0.1863053]
["bitfinex-derivatives","BTCF0:USTF0",1752864010100,0.31185306,117660.0,117650.0,0.699424]
["bitfinex-derivatives","BTCF0:USTF0",1752864010304,0.2488023,117660.0,117650.0,0.2626953]
["bitfinex-derivatives","BTCF0:USTF0",1752864011107,0.2063108,117660.0,117650.0,0.8720553]
["bitfinex-derivatives","BTCF0:USTF0",1752864011307,0.1903308,117660.0,117650.0,1.294404]
["bitfinex-derivatives","BTCF0:USTF0",1752864011506,0.34290654,117670.0,117660.0,0.2068408]
["bitfinex-derivatives","BTCF0:USTF0",1752864011699,0.2063084,117670.0,117660.0,0.7078204]
["bitfinex-derivatives","BTCF0:USTF0",1752864011904,0.2062964,117670.0,117660.0,0.7078204]
["bitfinex-derivatives","BTCF0:USTF0",1752864012498,0.2062964,117670.0,117660.0,0.2710917]
["bitfinex-derivatives","BTCF0:USTF0",1752864013306,0.2615364,117670.0,117660.0,0.2710917]
["bitfinex-derivatives","BTCF0:USTF0",1752864014213,0.2615364,117670.0,117660.0,0.2720917]
["bitfinex-derivatives","BTCF0:USTF0",1752864017011,0.2231564,117670.0,117660.0,0.2328217]
["bitfinex-derivatives","BTCF0:USTF0",1752864017211,0.2615364,117670.0,117660.0,0.2720917]
["bitfinex-derivatives","BTCF0:USTF0",1752864017918,0.2391364,117670.0,117660.0,0.2720917]
["bitfinex-derivatives","BTCF0:USTF0",1752864018315,0.8182651,117670.0,117660.0,0.6948309]
["bitfinex-derivatives","BTCF0:USTF0",1752864018515,0.8182651,117670.0,117660.0,0.8564018]
["bitfinex-derivatives","BTCF0:USTF0",1752864018915,0.3815364,117670.0,117660.0,0.8810918]
["bitfinex-derivatives","BTCF0:USTF0",1752864019123,0.8182651,117670.0,117660.0,0.8810918]
["bitfinex-derivatives","BTCF0:USTF0",1752864020616,0.6982651,117670.0,117660.0,0.8810918]
["bitfinex-derivatives","BTCF0:USTF0",1752864021023,0.2615361,117670.0,117660.0,0.8810918]
["bitfinex-derivatives","BTCF0:USTF0",1752864021321,0.6982648,117670.0,117660.0,0.8810918]
["bitfinex-derivatives","BTCF0:USTF0",1752864021517,0.2615361,117670.0,117660.0,0.8810918]
["bitfinex-derivatives","BTCF0:USTF0",1752864022415,0.2062961,117670.0,117660.0,1.3178205]
["bitfinex-derivatives","BTCF0:USTF0",1752864023125,0.2062961,117670.0,117660.0,0.8810918]
["bitfinex-derivatives","BTCF0:USTF0",1752864024221,0.1740661,117670.0,117660.0,1.3178205]
["bitfinex-derivatives","BTCF0:USTF0",1752864024422,0.1740661,117670.0,117660.0,0.8810918]
["bitfinex-derivatives","BTCF0:USTF0",1752864024824,0.2062961,117670.0,117660.0,0.8810918]
["bitfinex-derivatives","BTCF0:USTF0",1752864025025,0.2304661,117670.0,117660.0,0.8810918]
["bitfinex-derivatives","BTCF0:USTF0",1752864025220,0.8182648,117670.0,117660.0,0.7111809]
["bitfinex-derivatives","BTCF0:USTF0",1752864025820,0.8182648,117670.0,117660.0,0.1021809]
["bitfinex-derivatives","BTCF0:USTF0",1752864026017,0.8182648,117670.0,117660.0,0.7109009]
["bitfinex-derivatives","BTCF0:USTF0",1752864027027,0.8182648,117670.0,117660.0,0.8808115]
["bitfinex-derivatives","BTCF0:USTF0",1752864027428,0.2615361,117670.0,117660.0,0.8808115]
["bitfinex-derivatives","BTCF0:USTF0",1752864027622,0.2391361,117670.0,117660.0,0.8808115]
["bitfinex-derivatives","BTCF0:USTF0",1752864028530,0.2149661,117670.0,117660.0,0.8808115]
["bitfinex-derivatives","BTCF0:USTF0",1752864028727,0.2062961,117670.0,117660.0,0.8808115]
["bitfinex-derivatives","BTCF0:USTF0",1752864030431,0.6430248,117670.0,117660.0,0.8808115]
["bitfinex-derivatives","BTCF0:USTF0",1752864030831,0.6755848,117670.0,117660.0,0.8808115]
["bitfinex-derivatives","BTCF0:USTF0",1752864031126,0.6979848,117670.0,117660.0,0.8808115]
["bitfinex-derivatives","BTCF0:USTF0",1752864032630,0.6755848,117670.0,117660.0,0.8808115]
["bitfinex-derivatives","BTCF0:USTF0",1752864033432,0.2388561,117670.0,117660.0,0.8808115]
["bitfinex-derivatives","BTCF0:USTF0",1752864034732,0.2062961,117670.0,117660.0,0.8808115]
["bitfinex-derivatives","BTCF0:USTF0",1752864035532,0.2612561,117670.0,117660.0,0.7109009]
["bitfinex-derivatives","BTCF0:USTF0",1752864035732,0.2612561,117670.0,117660.0,0.8808115]
["bitfinex-derivatives","BTCF0:USTF0",1752864035928,0.2388561,117670.0,117660.0,0.8808115]
["bitfinex-derivatives","BTCF0:USTF0",1752864036330,0.2062961,117670.0,117660.0,0.8808115]
["bitfinex-derivatives","BTCF0:USTF0",1752864037736,0.2062961,117670.0,117660.0,0.8804115]
["bitfinex-derivatives","BTCF0:USTF0",1752864037939,0.2388561,117670.0,117660.0,0.8804115]
["bitfinex-derivatives","BTCF0:USTF0",1752864039337,0.2062961,117670.0,117660.0,0.8804115]
["bitfinex-derivatives","BTCF0:USTF0",1752864039648,0.2062961,117670.0,117660.0,1.3171402]
["bitfinex-derivatives","BTCF0:USTF0",1752864040332,0.22656932,117670.0,117660.0,1.3171402]
["bitfinex-derivatives","BTCF0:USTF0",1752864041638,0.28152932,117670.0,117660.0,0.8804115]
["bitfinex-derivatives","BTCF0:USTF0",1752864042635,0.25912932,117670.0,117660.0,0.8804115]
["bitfinex-derivatives","BTCF0:USTF0",1752864043234,0.22656932,117670.0,117660.0,0.7105009]
["bitfinex-derivatives","BTCF0:USTF0",1752864043439,0.22656932,117670.0,117660.0,0.8804115]
["bitfinex-derivatives","BTCF0:USTF0",1752864043644,0.72825802,117670.0,117660.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1752864043834,0.72825802,117670.0,117660.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1752864045340,0.72825802,117670.0,117660.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1752864046340,0.72825802,117670.0,117660.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1752864046543,0.72825802,117670.0,117660.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1752864047340,0.7079848,117670.0,117660.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1752864048041,0.7079848,117670.0,117660.0,0.10093803]
["bitfinex-derivatives","BTCF0:USTF0",1752864048340,0.7079848,117670.0,117660.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1752864050441,0.7079848,117670.0,117660.0,0.10083682]
["bitfinex-derivatives","BTCF0:USTF0",1752864050643,0.72824647,117670.0,117660.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1752864051643,0.72824559,117670.0,117660.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1752864051941,0.7079848,117670.0,117660.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1752864052141,0.72824546,117670.0,117660.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1752864052337,0.7079848,117670.0,117660.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1752864053040,0.7079848,117670.0,117660.0,0.10086521]
["bitfinex-derivatives","BTCF0:USTF0",1752864054035,0.7079848,117670.0,117660.0,0.10202604]
["bitfinex-derivatives","BTCF0:USTF0",1752864056342,0.7079848,117670.0,117660.0,0.09364083]
["bitfinex-derivatives","BTCF0:USTF0",1752864056842,0.7079848,117670.0,117660.0,0.07374083]
["bitfinex-derivatives","BTCF0:USTF0",1752864058846,0.7079848,117670.0,117660.0,0.04966083]
["bitfinex-derivatives","BTCF0:USTF0",1752864061447,0.7079848,117670.0,117660.0,0.00216083]
["bitfinex-derivatives","BTCF0:USTF0",1752864062450,0.71610825,117670.0,117660.0,0.00216083]
["bitfinex-derivatives","BTCF0:USTF0",1752864062640,0.7079848,117670.0,117660.0,0.00216083]
["bitfinex-derivatives","BTCF0:USTF0",1752864063645,0.7079848,117670.0,117660.0,0.02693083]
["bitfinex-derivatives","BTCF0:USTF0",1752864064447,0.7079848,117670.0,117660.0,0.00216083]
["bitfinex-derivatives","BTCF0:USTF0",1752864066146,0.7366088,117670.0,117660.0,0.00216083]
["bitfinex-derivatives","BTCF0:USTF0",1752864066346,0.7079848,117670.0,117660.0,0.00216083]
["bitfinex-derivatives","BTCF0:USTF0",1752864066850,0.72824149,117670.0,117660.0,0.00216083]
["bitfinex-derivatives","BTCF0:USTF0",1752864068450,0.29151279,117670.0,117660.0,0.00216083]
["bitfinex-derivatives","BTCF0:USTF0",1752864068652,0.72824149,117670.0,117660.0,0.00216083]
["bitfinex-derivatives","BTCF0:USTF0",1752864069752,0.72824149,117670.0,117660.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752864069955,0.2599915,117650.0,117640.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1752864070256,0.260006,117640.0,117630.0,0.10015047]
["bitfinex-derivatives","BTCF0:USTF0",1752864070557,0.8167347,117640.0,117630.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1752864071452,0.8167347,117640.0,117630.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1752864071754,0.380006,117640.0,117630.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1752864072755,0.380006,117640.0,117630.0,0.10723739]
["bitfinex-derivatives","BTCF0:USTF0",1752864073155,0.8167347,117640.0,117630.0,0.10723739]
["bitfinex-derivatives","BTCF0:USTF0",1752864073958,0.8167347,117640.0,117630.0,0.27718779]
["bitfinex-derivatives","BTCF0:USTF0",1752864075665,0.169936,117640.0,117630.0,0.71391649]
["bitfinex-derivatives","BTCF0:USTF0",1752864076060,0.3180504,117650.0,117640.0,0.200766]
["bitfinex-derivatives","BTCF0:USTF0",1752864076255,0.2755669,117650.0,117640.0,0.6986647]
["bitfinex-derivatives","BTCF0:USTF0",1752864076458,0.2755669,117650.0,117640.0,0.261936]
["bitfinex-derivatives","BTCF0:USTF0",1752864076658,0.2906969,117650.0,117640.0,0.261936]
["bitfinex-derivatives","BTCF0:USTF0",1752864077264,0.2906969,117650.0,117640.0,0.263936]
["bitfinex-derivatives","BTCF0:USTF0",1752864077555,0.2906969,117650.0,117640.0,0.266936]
["bitfinex-derivatives","BTCF0:USTF0",1752864078861,0.02067,117650.0,117640.0,0.266936]
["bitfinex-derivatives","BTCF0:USTF0",1752864079065,0.1699216,117650.0,117640.0,0.7886272]
["bitfinex-derivatives","BTCF0:USTF0",1752864081862,0.2057216,117650.0,117640.0,0.7886272]
["bitfinex-derivatives","BTCF0:USTF0",1752864082165,0.2057216,117650.0,117640.0,0.3518985]
["bitfinex-derivatives","BTCF0:USTF0",1752864086969,0.6424503,117650.0,117640.0,0.3094169]
["bitfinex-derivatives","BTCF0:USTF0",1752864087168,0.6662503,117650.0,117640.0,0.3094169]
["bitfinex-derivatives","BTCF0:USTF0",1752864087469,0.6743203,117650.0,117640.0,0.3094169]
["bitfinex-derivatives","BTCF0:USTF0",1752864089870,0.2375916,117650.0,117640.0,0.3094169]
["bitfinex-derivatives","BTCF0:USTF0",1752864091272,0.2057216,117650.0,117640.0,0.3094169]
["bitfinex-derivatives","BTCF0:USTF0",1752864091473,0.2057216,117650.0,117640.0,0.7461456]
["bitfinex-derivatives","BTCF0:USTF0",1752864095774,0.1699216,117650.0,117640.0,0.7461456]
["bitfinex-derivatives","BTCF0:USTF0",1752864096975,0.1699216,117650.0,117640.0,0.3094169]
["bitfinex-derivatives","BTCF0:USTF0",1752864097569,0.1699216,117650.0,117640.0,0.7461456]
["bitfinex-derivatives","BTCF0:USTF0",1752864101475,0.1699216,117650.0,117640.0,0.82217601]
["bitfinex-derivatives","BTCF0:USTF0",1752864102467,0.1699216,117650.0,117640.0,0.7461456]
["bitfinex-derivatives","BTCF0:USTF0",1752864102868,0.2907044,117670.0,117660.0,0.2052272]
["bitfinex-derivatives","BTCF0:USTF0",1752864103074,0.2548544,117670.0,117660.0,1.3036359]
["bitfinex-derivatives","BTCF0:USTF0",1752864103572,0.2864444,117670.0,117660.0,0.8669072]
["bitfinex-derivatives","BTCF0:USTF0",1752864103768,0.2907044,117670.0,117660.0,0.8669072]
["bitfinex-derivatives","BTCF0:USTF0",1752864104169,0.2907044,117670.0,117660.0,0.2606672]
["bitfinex-derivatives","BTCF0:USTF0",1752864104468,0.2907044,117670.0,117660.0,0.8668272]
["bitfinex-derivatives","BTCF0:USTF0",1752864107377,0.7825231,117670.0,117660.0,0.8666672]
["bitfinex-derivatives","BTCF0:USTF0",1752864110578,0.3457944,117670.0,117660.0,0.8666672]
["bitfinex-derivatives","BTCF0:USTF0",1752864110778,0.7825231,117670.0,117660.0,0.8666672]
["bitfinex-derivatives","BTCF0:USTF0",1752864112869,0.9025231,117670.0,117660.0,0.69768078]
["bitfinex-derivatives","BTCF0:USTF0",1752864113273,0.9025231,117670.0,117660.0,0.86758798]
["bitfinex-derivatives","BTCF0:USTF0",1752864113879,0.2907044,117670.0,117660.0,0.86758798]
["bitfinex-derivatives","BTCF0:USTF0",1752864116285,0.7274331,117670.0,117660.0,0.86758798]
["bitfinex-derivatives","BTCF0:USTF0",1752864116482,0.2907044,117670.0,117660.0,0.86758798]
["bitfinex-derivatives","BTCF0:USTF0",1752864116683,0.7274331,117670.0,117660.0,0.86758798]
["bitfinex-derivatives","BTCF0:USTF0",1752864118285,0.2907044,117670.0,117660.0,0.86758798]
["bitfinex-derivatives","BTCF0:USTF0",1752864118683,0.2907044,117670.0,117660.0,1.30431668]
["bitfinex-derivatives","BTCF0:USTF0",1752864118882,0.2907044,117670.0,117660.0,0.86758798]
["bitfinex-derivatives","BTCF0:USTF0",1752864119083,0.2907044,117670.0,117660.0,0.26182798]
["bitfinex-derivatives","BTCF0:USTF0",1752864119282,0.2907044,117670.0,117660.0,0.86734798]
["bitfinex-derivatives","BTCF0:USTF0",1752864120488,0.3457944,117670.0,117660.0,0.86734798]
["bitfinex-derivatives","BTCF0:USTF0",1752864120682,0.7825231,117670.0,117660.0,0.86734798]
["bitfinex-derivatives","BTCF0:USTF0",1752864121687,0.7601231,117670.0,117660.0,0.86734798]
["bitfinex-derivatives","BTCF0:USTF0",1752864122284,0.2907044,117670.0,117660.0,0.86734798]
["bitfinex-derivatives","BTCF0:USTF0",1752864122485,0.7274331,117670.0,117660.0,0.86734798]
["bitfinex-derivatives","BTCF0:USTF0",1752864123088,0.7515931,117670.0,117660.0,0.86734798]
["bitfinex-derivatives","BTCF0:USTF0",1752864123288,0.7595731,117670.0,117660.0,0.86734798]
["bitfinex-derivatives","BTCF0:USTF0",1752864123485,0.7819731,117670.0,117660.0,0.86734798]
["bitfinex-derivatives","BTCF0:USTF0",1752864124292,0.7819731,117670.0,117660.0,0.69744078]
["bitfinex-derivatives","BTCF0:USTF0",1752864124593,0.7819731,117670.0,117660.0,0.86734798]
["bitfinex-derivatives","BTCF0:USTF0",1752864126391,0.7819731,117670.0,117660.0,0.69744078]
["bitfinex-derivatives","BTCF0:USTF0",1752864127093,0.7819731,117670.0,117660.0,0.69781276]
["bitfinex-derivatives","BTCF0:USTF0",1752864127294,0.7819731,117670.0,117660.0,0.86771996]
["bitfinex-derivatives","BTCF0:USTF0",1752864127794,0.7819731,117670.0,117660.0,0.69781276]
["bitfinex-derivatives","BTCF0:USTF0",1752864128392,0.7819731,117670.0,117660.0,0.86772006]
["bitfinex-derivatives","BTCF0:USTF0",1752864128694,0.7819731,117670.0,117660.0,0.69781276]
["bitfinex-derivatives","BTCF0:USTF0",1752864129292,0.7819731,117670.0,117660.0,0.86772006]
["bitfinex-derivatives","BTCF0:USTF0",1752864129595,0.7819731,117670.0,117660.0,0.69781276]
["bitfinex-derivatives","BTCF0:USTF0",1752864129792,0.7819731,117670.0,117660.0,0.86772006]
["bitfinex-derivatives","BTCF0:USTF0",1752864130691,0.7595731,117670.0,117660.0,0.86772006]
["bitfinex-derivatives","BTCF0:USTF0",1752864131194,0.7595731,117670.0,117660.0,0.69781276]
["bitfinex-derivatives","BTCF0:USTF0",1752864131595,0.7819731,117670.0,117660.0,0.69781276]
["bitfinex-derivatives","BTCF0:USTF0",1752864131891,1.46732651,117670.0,117660.0,0.09229276]
["bitfinex-derivatives","BTCF0:USTF0",1752864132094,1.46732651,117670.0,117660.0,0.07252276]
["bitfinex-derivatives","BTCF0:USTF0",1752864133991,1.46732651,117670.0,117660.0,0.04842276]
["bitfinex-derivatives","BTCF0:USTF0",1752864135390,1.46732651,117670.0,117660.0,0.08849276]
["bitfinex-derivatives","BTCF0:USTF0",1752864136600,1.46732651,117670.0,117660.0,0.09267276]
["bitfinex-derivatives","BTCF0:USTF0",1752864137095,1.46732651,117670.0,117660.0,0.04842276]
["bitfinex-derivatives","BTCF0:USTF0",1752864137900,0.2056172,117660.0,117650.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1752864138101,0.2601717,117650.0,117640.0,0.14662041]
["bitfinex-derivatives","BTCF0:USTF0",1752864138290,1.4216604,117650.0,117640.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1752864139396,1.4216604,117650.0,117640.0,0.2610461]
["bitfinex-derivatives","BTCF0:USTF0",1752864139895,0.9849317,117650.0,117640.0,0.2610461]
["bitfinex-derivatives","BTCF0:USTF0",1752864140193,1.4216604,117650.0,117640.0,0.2610461]
["bitfinex-derivatives","BTCF0:USTF0",1752864140390,1.4216604,117650.0,117640.0,0.2640461]
["bitfinex-derivatives","BTCF0:USTF0",1752864142601,1.4216604,117650.0,117640.0,0.2660461]
["bitfinex-derivatives","BTCF0:USTF0",1752864144203,1.4216604,117650.0,117640.0,0.09611]
["bitfinex-derivatives","BTCF0:USTF0",1752864145405,1.4216604,117650.0,117640.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1752864145605,1.4216604,117650.0,117640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752864146108,1.44073083,117650.0,117640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752864146803,1.44073083,117650.0,117640.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1752864147005,1.44073083,117650.0,117640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752864149100,1.44073083,117650.0,117640.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1752864149296,1.44073083,117650.0,117640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752864152206,1.44073083,117650.0,117640.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1752864157104,0.83597083,117650.0,117640.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1752864157298,0.22470213,117650.0,117640.0,0.2660061]
["bitfinex-derivatives","BTCF0:USTF0",1752864157503,0.2056317,117650.0,117640.0,0.2660061]
["bitfinex-derivatives","BTCF0:USTF0",1752864157905,0.2056317,117650.0,117640.0,0.7027348]
["bitfinex-derivatives","BTCF0:USTF0",1752864158105,0.2056317,117650.0,117640.0,0.2660061]
["bitfinex-derivatives","BTCF0:USTF0",1752864167618,0.6740804,117650.0,117640.0,0.2660061]
["bitfinex-derivatives","BTCF0:USTF0",1752864167813,0.6964804,117650.0,117640.0,0.2660061]
["bitfinex-derivatives","BTCF0:USTF0",1752864170216,0.7164804,117650.0,117640.0,0.2660061]
["bitfinex-derivatives","BTCF0:USTF0",1752864170421,0.7164804,117650.0,117640.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1752864171217,0.7164804,117650.0,117640.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1752864171422,0.7164804,117650.0,117640.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1752864172312,0.7164804,117650.0,117640.0,0.1977461]
["bitfinex-derivatives","BTCF0:USTF0",1752864172522,0.7164804,117650.0,117640.0,0.2302861]
["bitfinex-derivatives","BTCF0:USTF0",1752864172717,0.7164804,117650.0,117640.0,0.2455861]
["bitfinex-derivatives","BTCF0:USTF0",1752864173126,0.7164804,117650.0,117640.0,0.2660061]
["bitfinex-derivatives","BTCF0:USTF0",1752864173724,0.7164804,117650.0,117640.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1752864174324,0.7164804,117650.0,117640.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1752864177429,0.73727358,117650.0,117640.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1752864178527,0.73727358,117650.0,117640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752864178831,0.75638241,117650.0,117640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752864183539,1.19311111,117650.0,117640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752864183738,1.20164196,117650.0,117640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752864184633,1.80480196,117650.0,117640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752864184831,1.36807326,117650.0,117640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752864185931,0.93134456,117650.0,117640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752864186132,1.36807326,117650.0,117640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752864186736,1.80480196,117650.0,117640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752864187337,0.01637,117630.0,117620.0,0.05551726]
["bitfinex-derivatives","BTCF0:USTF0",1752864187537,0.8071993,117630.0,117620.0,0.09670726]
["bitfinex-derivatives","BTCF0:USTF0",1752864187737,1.4101993,117630.0,117620.0,0.09670726]
["bitfinex-derivatives","BTCF0:USTF0",1752864187936,0.9734706,117630.0,117620.0,0.09670726]
["bitfinex-derivatives","BTCF0:USTF0",1752864188237,1.4101993,117630.0,117620.0,0.09670726]
["bitfinex-derivatives","BTCF0:USTF0",1752864188540,1.42880253,117630.0,117620.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1752864189235,1.42880253,117630.0,117620.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1752864191342,1.42880253,117630.0,117620.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1752864191841,1.42880253,117630.0,117620.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1752864192738,1.42880253,117630.0,117620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752864194444,0.99207383,117630.0,117620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752864194741,1.42880253,117630.0,117620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752864195344,1.42856253,117630.0,117620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752864195945,1.42856253,117630.0,117620.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1752864196745,1.42856253,117630.0,117620.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1752864199040,1.42856253,117630.0,117620.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1752864199346,1.42856253,117630.0,117620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752864200842,1.42856253,117630.0,117620.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1752864202744,0.82580253,117630.0,117620.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1752864202944,0.82580253,117630.0,117620.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1752864203245,1.42840253,117630.0,117620.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1752864203944,1.42771647,117630.0,117620.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1752864206243,1.42771647,117630.0,117620.0,0.272065]
["bitfinex-derivatives","BTCF0:USTF0",1752864206443,0.18855383,117630.0,117620.0,0.272065]
["bitfinex-derivatives","BTCF0:USTF0",1752864206648,0.18855383,117630.0,117620.0,0.7087937]
["bitfinex-derivatives","BTCF0:USTF0",1752864207348,0.1699506,117630.0,117620.0,0.7087937]
["bitfinex-derivatives","BTCF0:USTF0",1752864207548,0.1699506,117630.0,117620.0,0.272065]
["bitfinex-derivatives","BTCF0:USTF0",1752864208850,0.1699506,117630.0,117620.0,0.34842833]
["bitfinex-derivatives","BTCF0:USTF0",1752864211751,0.1699506,117630.0,117620.0,0.272065]
["bitfinex-derivatives","BTCF0:USTF0",1752864211956,0.2294806,117630.0,117620.0,0.272065]
["bitfinex-derivatives","BTCF0:USTF0",1752864212155,0.6662093,117630.0,117620.0,0.272065]
["bitfinex-derivatives","BTCF0:USTF0",1752864214458,0.6739893,117630.0,117620.0,0.272065]
["bitfinex-derivatives","BTCF0:USTF0",1752864215662,0.7457093,117630.0,117620.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1752864215862,0.7457093,117630.0,117620.0,0.13397333]
["bitfinex-derivatives","BTCF0:USTF0",1752864216057,1.3479093,117630.0,117620.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1752864216359,1.3479093,117630.0,117620.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1752864217761,1.3479093,117630.0,117620.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1752864218158,1.3479093,117630.0,117620.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1752864218355,1.3479093,117630.0,117620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752864218759,1.3479093,117630.0,117620.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1752864219459,1.3479093,117630.0,117620.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1752864220262,0.9111806,117630.0,117620.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1752864220564,1.3479093,117630.0,117620.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1752864220971,1.3479093,117630.0,117620.0,0.236405]
["bitfinex-derivatives","BTCF0:USTF0",1752864221154,1.3479093,117630.0,117620.0,0.251435]
["bitfinex-derivatives","BTCF0:USTF0",1752864221358,1.3479093,117630.0,117620.0,0.270735]
["bitfinex-derivatives","BTCF0:USTF0",1752864222867,1.3479093,117630.0,117620.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1752864229280,1.3479093,117630.0,117620.0,0.2707349]
["bitfinex-derivatives","BTCF0:USTF0",1752864230263,1.3479093,117630.0,117620.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1752864230664,1.3479093,117630.0,117620.0,0.270735]
["bitfinex-derivatives","BTCF0:USTF0",1752864230964,1.3479093,117630.0,117620.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1752864231766,1.3479093,117630.0,117620.0,0.270735]
["bitfinex-derivatives","BTCF0:USTF0",1752864232569,1.3479093,117630.0,117620.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1752864232768,1.3479093,117630.0,117620.0,0.270735]
["bitfinex-derivatives","BTCF0:USTF0",1752864233271,0.2589806,117630.0,117620.0,0.270735]
["bitfinex-derivatives","BTCF0:USTF0",1752864233468,0.2062006,117630.0,117620.0,0.270735]
["bitfinex-derivatives","BTCF0:USTF0",1752864234967,0.1699506,117630.0,117620.0,0.270735]
["bitfinex-derivatives","BTCF0:USTF0",1752864235173,0.6429293,117630.0,117620.0,0.270735]
["bitfinex-derivatives","BTCF0:USTF0",1752864235469,0.6429293,117630.0,117620.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1752864235470,0.8257093,117630.0,117620.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1752864236973,0.8257093,117630.0,117620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752864243869,0.8257093,117630.0,117620.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1752864245175,0.8257093,117630.0,117620.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1752864245869,0.8257093,117630.0,117620.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1752864247569,0.8257093,117630.0,117620.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1752864250369,0.8257093,117630.0,117620.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1752864250871,0.8257093,117630.0,117620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752864254669,0.8257093,117630.0,117620.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1752864254972,0.8257093,117630.0,117620.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1752864255670,0.8257093,117630.0,117620.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1752864256275,1.4269093,117630.0,117620.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1752864260377,1.4269093,117630.0,117620.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1752864260579,1.4269093,117630.0,117620.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1752864261278,0.2620249,117620.0,117610.0,0.27222633]
["bitfinex-derivatives","BTCF0:USTF0",1752864261480,0.1948049,117620.0,117610.0,0.74457503]
["bitfinex-derivatives","BTCF0:USTF0",1752864261971,0.2180549,117620.0,117610.0,0.74457503]
["bitfinex-derivatives","BTCF0:USTF0",1752864262173,0.2254949,117620.0,117610.0,0.30784633]
["bitfinex-derivatives","BTCF0:USTF0",1752864262375,0.25837402,117620.0,117610.0,0.30984633]
["bitfinex-derivatives","BTCF0:USTF0",1752864262775,0.26210402,117620.0,117610.0,0.30984633]
["bitfinex-derivatives","BTCF0:USTF0",1752864262970,0.26210402,117620.0,117610.0,0.233483]
["bitfinex-derivatives","BTCF0:USTF0",1752864263377,0.26210402,117620.0,117610.0,0.288083]
["bitfinex-derivatives","BTCF0:USTF0",1752864264483,0.26210402,117620.0,117610.0,0.290083]
["bitfinex-derivatives","BTCF0:USTF0",1752864265081,0.26210402,117620.0,117610.0,0.2475882]
["bitfinex-derivatives","BTCF0:USTF0",1752864267887,0.26210402,117620.0,117610.0,0.32395153]
["bitfinex-derivatives","BTCF0:USTF0",1752864269891,0.26210402,117620.0,117610.0,0.76068023]
["bitfinex-derivatives","BTCF0:USTF0",1752864270491,0.26210402,117620.0,117610.0,0.32395153]
["bitfinex-derivatives","BTCF0:USTF0",1752864271292,0.26210402,117620.0,117610.0,0.76068023]
["bitfinex-derivatives","BTCF0:USTF0",1752864271887,0.26210402,117620.0,117610.0,1.36152023]
["bitfinex-derivatives","BTCF0:USTF0",1752864273493,0.26210402,117620.0,117610.0,0.92479153]
["bitfinex-derivatives","BTCF0:USTF0",1752864275193,0.26210402,117620.0,117610.0,0.8484282]
["bitfinex-derivatives","BTCF0:USTF0",1752864277998,0.26210402,117620.0,117610.0,0.2475882]
["bitfinex-derivatives","BTCF0:USTF0",1752864278199,0.69883272,117620.0,117610.0,0.08036333]
["bitfinex-derivatives","BTCF0:USTF0",1752864278493,0.80883272,117620.0,117610.0,0.08036333]
["bitfinex-derivatives","BTCF0:USTF0",1752864278692,0.80883272,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752864278889,1.4093936,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752864279493,1.4093936,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752864279897,0.2049194,117610.0,117600.0,0.35565075]
["bitfinex-derivatives","BTCF0:USTF0",1752864280099,0.80728498,117610.0,117600.0,0.35565075]
["bitfinex-derivatives","BTCF0:USTF0",1752864280399,0.80728498,117610.0,117600.0,0.37514075]
["bitfinex-derivatives","BTCF0:USTF0",1752864281000,0.81028498,117610.0,117600.0,0.37514075]
["bitfinex-derivatives","BTCF0:USTF0",1752864281499,0.81028498,117610.0,117600.0,0.32179742]
["bitfinex-derivatives","BTCF0:USTF0",1752864281696,0.81028498,117610.0,117600.0,0.32954742]
["bitfinex-derivatives","BTCF0:USTF0",1752864281896,0.81028498,117610.0,117600.0,0.33054742]
["bitfinex-derivatives","BTCF0:USTF0",1752864282598,0.70028498,117610.0,117600.0,0.35443742]
["bitfinex-derivatives","BTCF0:USTF0",1752864284704,0.70028498,117610.0,117600.0,0.09944722]
["bitfinex-derivatives","BTCF0:USTF0",1752864285204,0.70028498,117610.0,117600.0,0.06780722]
["bitfinex-derivatives","BTCF0:USTF0",1752864286604,0.70028498,117610.0,117600.0,0.23780112]
["bitfinex-derivatives","BTCF0:USTF0",1752864288306,0.70028498,117610.0,117600.0,0.26944112]
["bitfinex-derivatives","BTCF0:USTF0",1752864288897,0.26355628,117610.0,117600.0,0.26944112]
["bitfinex-derivatives","BTCF0:USTF0",1752864289098,0.26355628,117610.0,117600.0,0.70616982]
["bitfinex-derivatives","BTCF0:USTF0",1752864289303,0.17306628,117610.0,117600.0,0.70616982]
["bitfinex-derivatives","BTCF0:USTF0",1752864289607,0.17306628,117610.0,117600.0,0.78253315]
["bitfinex-derivatives","BTCF0:USTF0",1752864289907,0.17306628,117610.0,117600.0,0.70616982]
["bitfinex-derivatives","BTCF0:USTF0",1752864290107,0.22050628,117610.0,117600.0,0.70616982]
["bitfinex-derivatives","BTCF0:USTF0",1752864290904,0.22861628,117610.0,117600.0,0.70616982]
["bitfinex-derivatives","BTCF0:USTF0",1752864293011,0.22861628,117610.0,117600.0,0.26944112]
["bitfinex-derivatives","BTCF0:USTF0",1752864293214,0.22861628,117610.0,117600.0,0.70616982]
["bitfinex-derivatives","BTCF0:USTF0",1752864294213,0.24430628,117610.0,117600.0,0.70616982]
["bitfinex-derivatives","BTCF0:USTF0",1752864295212,0.19669628,117610.0,117600.0,0.70616982]
["bitfinex-derivatives","BTCF0:USTF0",1752864295611,0.02671688,117610.0,117600.0,0.70616982]
["bitfinex-derivatives","BTCF0:USTF0",1752864295811,0.19669638,117610.0,117600.0,0.70616982]
["bitfinex-derivatives","BTCF0:USTF0",1752864296011,0.17306638,117610.0,117600.0,0.26944112]
["bitfinex-derivatives","BTCF0:USTF0",1752864296212,0.17306638,117610.0,117600.0,0.70616982]
["bitfinex-derivatives","BTCF0:USTF0",1752864296516,0.19669638,117610.0,117600.0,0.70616982]
["bitfinex-derivatives","BTCF0:USTF0",1752864296717,0.22050638,117610.0,117600.0,0.78253315]
["bitfinex-derivatives","BTCF0:USTF0",1752864297615,0.22861638,117610.0,117600.0,0.78253315]
["bitfinex-derivatives","BTCF0:USTF0",1752864299016,0.24430638,117610.0,117600.0,0.78253315]
["bitfinex-derivatives","BTCF0:USTF0",1752864299319,0.70028508,117610.0,117600.0,0.94608445]
["bitfinex-derivatives","BTCF0:USTF0",1752864299618,0.70028508,117610.0,117600.0,0.91444445]
["bitfinex-derivatives","BTCF0:USTF0",1752864300920,0.70028508,117610.0,117600.0,0.83808112]
["bitfinex-derivatives","BTCF0:USTF0",1752864301218,0.70028508,117610.0,117600.0,0.91444445]
["bitfinex-derivatives","BTCF0:USTF0",1752864301620,0.70028508,117610.0,117600.0,0.94588445]
["bitfinex-derivatives","BTCF0:USTF0",1752864301914,0.09357688,117610.0,117600.0,1.38253315]
["bitfinex-derivatives","BTCF0:USTF0",1752864302116,0.26355628,117610.0,117600.0,1.38253315]
["bitfinex-derivatives","BTCF0:USTF0",1752864302318,0.25544628,117610.0,117600.0,1.38253315]
["bitfinex-derivatives","BTCF0:USTF0",1752864302620,0.25544628,117610.0,117600.0,0.86944112]
["bitfinex-derivatives","BTCF0:USTF0",1752864302820,0.26306628,117610.0,117600.0,1.30616982]
["bitfinex-derivatives","BTCF0:USTF0",1752864304521,0.26306628,117610.0,117600.0,0.86944112]
["bitfinex-derivatives","BTCF0:USTF0",1752864304822,0.26306628,117610.0,117600.0,1.30616982]
["bitfinex-derivatives","BTCF0:USTF0",1752864308729,0.26306628,117610.0,117600.0,0.86944112]
["bitfinex-derivatives","BTCF0:USTF0",1752864308931,0.26306628,117610.0,117600.0,1.30616982]
["bitfinex-derivatives","BTCF0:USTF0",1752864311535,0.26306628,117610.0,117600.0,1.38253315]
["bitfinex-derivatives","BTCF0:USTF0",1752864311932,0.26306628,117610.0,117600.0,1.38361616]
["bitfinex-derivatives","BTCF0:USTF0",1752864313239,0.26306628,117610.0,117600.0,0.94688746]
["bitfinex-derivatives","BTCF0:USTF0",1752864313734,0.26306628,117610.0,117600.0,1.38361616]
["bitfinex-derivatives","BTCF0:USTF0",1752864318143,0.26306628,117610.0,117600.0,0.94688746]
["bitfinex-derivatives","BTCF0:USTF0",1752864318342,0.26306628,117610.0,117600.0,1.30725283]
["bitfinex-derivatives","BTCF0:USTF0",1752864323954,0.26306628,117610.0,117600.0,0.87052413]
["bitfinex-derivatives","BTCF0:USTF0",1752864324149,0.26306628,117610.0,117600.0,1.30725283]
["bitfinex-derivatives","BTCF0:USTF0",1752864326554,0.26306628,117610.0,117600.0,0.87052413]
["bitfinex-derivatives","BTCF0:USTF0",1752864326755,0.26306628,117610.0,117600.0,1.30725283]
["bitfinex-derivatives","BTCF0:USTF0",1752864327052,0.26306628,117610.0,117600.0,1.41416149]
["bitfinex-derivatives","BTCF0:USTF0",1752864328958,0.5910194,117610.0,117600.0,1.63333903]
["bitfinex-derivatives","BTCF0:USTF0",1752864330454,0.5910194,117610.0,117600.0,1.03313903]
["bitfinex-derivatives","BTCF0:USTF0",1752864330650,0.5910194,117610.0,117600.0,0.70518591]
["bitfinex-derivatives","BTCF0:USTF0",1752864330953,0.5910194,117610.0,117600.0,1.19783725]
["bitfinex-derivatives","BTCF0:USTF0",1752864332054,0.5910194,117610.0,117600.0,0.86988413]
["bitfinex-derivatives","BTCF0:USTF0",1752864332554,0.5910194,117610.0,117600.0,1.19783725]
["bitfinex-derivatives","BTCF0:USTF0",1752864333054,0.5910194,117610.0,117600.0,0.86988413]
["bitfinex-derivatives","BTCF0:USTF0",1752864333256,0.5910194,117610.0,117600.0,1.19783725]
["bitfinex-derivatives","BTCF0:USTF0",1752864337758,0.5910194,117610.0,117600.0,0.86988413]
["bitfinex-derivatives","BTCF0:USTF0",1752864337958,0.5910194,117610.0,117600.0,1.19783725]
["bitfinex-derivatives","BTCF0:USTF0",1752864338355,0.26306628,117610.0,117600.0,1.19783725]
["bitfinex-derivatives","BTCF0:USTF0",1752864338555,0.5910194,117610.0,117600.0,1.27435159]
["bitfinex-derivatives","BTCF0:USTF0",1752864340159,0.5910194,117610.0,117600.0,0.67479159]
["bitfinex-derivatives","BTCF0:USTF0",1752864340359,0.5910194,117610.0,117600.0,0.94619847]
["bitfinex-derivatives","BTCF0:USTF0",1752864340756,0.5910194,117610.0,117600.0,0.34683847]
["bitfinex-derivatives","BTCF0:USTF0",1752864340956,0.5910194,117610.0,117600.0,0.89169847]
["bitfinex-derivatives","BTCF0:USTF0",1752864341357,0.26306628,117610.0,117600.0,0.83961413]
["bitfinex-derivatives","BTCF0:USTF0",1752864341557,0.5910194,117610.0,117600.0,0.83961413]
["bitfinex-derivatives","BTCF0:USTF0",1752864341956,0.5910194,117610.0,117600.0,0.84685413]
["bitfinex-derivatives","BTCF0:USTF0",1752864342461,1.03897252,117610.0,117600.0,0.02638023]
["bitfinex-derivatives","BTCF0:USTF0",1752864342657,1.03897252,117610.0,117600.0,0.62566023]
["bitfinex-derivatives","BTCF0:USTF0",1752864343161,1.03897252,117610.0,117600.0,0.60982023]
["bitfinex-derivatives","BTCF0:USTF0",1752864343660,1.03888564,117610.0,117600.0,0.01054023]
["bitfinex-derivatives","BTCF0:USTF0",1752864344257,1.20894964,117610.0,117600.0,0.00208301]
["bitfinex-derivatives","BTCF0:USTF0",1752864344463,0.2584984,117590.0,117580.0,0.8647926]
["bitfinex-derivatives","BTCF0:USTF0",1752864344763,0.7065384,117590.0,117580.0,0.8647926]
["bitfinex-derivatives","BTCF0:USTF0",1752864344960,0.37858528,117590.0,117580.0,0.8805026]
["bitfinex-derivatives","BTCF0:USTF0",1752864345160,0.7065384,117590.0,117580.0,0.8805026]
["bitfinex-derivatives","BTCF0:USTF0",1752864345661,0.7065384,117590.0,117580.0,0.7349098]
["bitfinex-derivatives","BTCF0:USTF0",1752864345861,0.7095384,117590.0,117580.0,0.7349098]
["bitfinex-derivatives","BTCF0:USTF0",1752864346460,0.7095384,117590.0,117580.0,0.7104798]
["bitfinex-derivatives","BTCF0:USTF0",1752864346656,0.1892028,117580.0,117570.0,0.23410846]
["bitfinex-derivatives","BTCF0:USTF0",1752864346856,0.91441904,117580.0,117570.0,0.6947298]
["bitfinex-derivatives","BTCF0:USTF0",1752864347063,0.69621668,117580.0,117570.0,0.6947298]
["bitfinex-derivatives","BTCF0:USTF0",1752864347264,0.81621668,117580.0,117570.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1752864347462,0.81621668,117580.0,117570.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1752864347658,0.2585273,117570.0,117560.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1752864347962,0.81623118,117570.0,117560.0,0.08483966]
["bitfinex-derivatives","BTCF0:USTF0",1752864349064,0.81723118,117570.0,117560.0,0.08683966]
["bitfinex-derivatives","BTCF0:USTF0",1752864349665,0.81723118,117570.0,117560.0,0.08883966]
["bitfinex-derivatives","BTCF0:USTF0",1752864351263,0.8171443,117570.0,117560.0,0.08883966]
["bitfinex-derivatives","BTCF0:USTF0",1752864352067,1.4163443,117570.0,117560.0,0.08883966]
["bitfinex-derivatives","BTCF0:USTF0",1752864352469,0.88436247,117570.0,117560.0,0.08883966]
["bitfinex-derivatives","BTCF0:USTF0",1752864352665,1.48356247,117570.0,117560.0,0.08883966]
["bitfinex-derivatives","BTCF0:USTF0",1752864353959,1.48356247,117570.0,117560.0,0.08041144]
["bitfinex-derivatives","BTCF0:USTF0",1752864355563,1.48356247,117570.0,117560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752864357470,1.50226163,117570.0,117560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752864357964,1.50234363,117570.0,117560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752864358163,1.50226163,117570.0,117560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752864358367,1.50234851,117570.0,117560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752864358663,1.50226163,117570.0,117560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752864359367,1.50226163,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752864361767,1.50214163,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752864362865,1.50222851,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752864363056,1.50221038,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752864363261,1.50214163,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752864364757,1.06452463,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752864365064,1.50214163,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752864367868,1.50226593,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752864368163,1.06472825,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752864368468,1.50226593,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752864369269,1.50226593,117570.0,117560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752864369866,1.50226593,117570.0,117550.0,0.00010843]
["bitfinex-derivatives","BTCF0:USTF0",1752864369867,0.6899087,117560.0,117550.0,0.00010843]
["bitfinex-derivatives","BTCF0:USTF0",1752864370061,1.2547457,117560.0,117550.0,0.00010843]
["bitfinex-derivatives","BTCF0:USTF0",1752864370463,0.2523206,117540.0,117530.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1752864370671,0.81723809,117540.0,117530.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1752864370864,0.81723809,117540.0,117530.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1752864371170,0.81723809,117540.0,117530.0,0.0449973]
["bitfinex-derivatives","BTCF0:USTF0",1752864371567,0.81823809,117540.0,117530.0,0.0479973]
["bitfinex-derivatives","BTCF0:USTF0",1752864371762,0.38062109,117540.0,117530.0,0.0479973]
["bitfinex-derivatives","BTCF0:USTF0",1752864371961,0.26062109,117540.0,117530.0,0.2711824]
["bitfinex-derivatives","BTCF0:USTF0",1752864372670,0.26062109,117540.0,117530.0,0.2701824]
["bitfinex-derivatives","BTCF0:USTF0",1752864373973,0.69823809,117540.0,117530.0,0.2701824]
["bitfinex-derivatives","BTCF0:USTF0",1752864374771,0.69823809,117540.0,117530.0,0.2721824]
["bitfinex-derivatives","BTCF0:USTF0",1752864374970,0.26062109,117540.0,117530.0,0.2721824]
["bitfinex-derivatives","BTCF0:USTF0",1752864375673,0.26062109,117540.0,117530.0,0.2711824]
["bitfinex-derivatives","BTCF0:USTF0",1752864376471,0.26062109,117540.0,117530.0,0.0313973]
["bitfinex-derivatives","BTCF0:USTF0",1752864376671,0.26062109,117540.0,117530.0,0.2407024]
["bitfinex-derivatives","BTCF0:USTF0",1752864376874,0.26062109,117540.0,117530.0,0.2711824]
["bitfinex-derivatives","BTCF0:USTF0",1752864377677,0.69823809,117540.0,117530.0,0.2711824]
["bitfinex-derivatives","BTCF0:USTF0",1752864380782,0.69823809,117540.0,117530.0,0.1010873]
["bitfinex-derivatives","BTCF0:USTF0",1752864381182,0.71715832,117540.0,117530.0,0.1010873]
["bitfinex-derivatives","BTCF0:USTF0",1752864381384,0.71715832,117540.0,117530.0,0.0115473]
["bitfinex-derivatives","BTCF0:USTF0",1752864382480,0.71715832,117540.0,117530.0,0.1816424]
["bitfinex-derivatives","BTCF0:USTF0",1752864382684,0.27954132,117540.0,117530.0,0.1816424]
["bitfinex-derivatives","BTCF0:USTF0",1752864382885,0.71715832,117540.0,117530.0,0.0115473]
["bitfinex-derivatives","BTCF0:USTF0",1752864383681,0.83715832,117540.0,117530.0,0.0115473]
["bitfinex-derivatives","BTCF0:USTF0",1752864383881,0.83707783,117540.0,117530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752864384786,0.85857716,117540.0,117530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752864385285,0.85757716,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752864386277,0.85766404,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752864386479,0.41996016,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752864386683,0.85757716,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752864387885,0.1701241,117510.0,117500.0,0.3221267]
["bitfinex-derivatives","BTCF0:USTF0",1752864388082,0.25967098,117510.0,117500.0,0.3447367]
["bitfinex-derivatives","BTCF0:USTF0",1752864388281,0.69728798,117510.0,117500.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1752864388677,0.69728798,117510.0,117500.0,0.2596785]
["bitfinex-derivatives","BTCF0:USTF0",1752864388877,0.81728798,117510.0,117500.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1752864389087,0.81728798,117510.0,117500.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1752864389289,1.41616798,117510.0,117500.0,0.00852773]
["bitfinex-derivatives","BTCF0:USTF0",1752864389485,0.2043785,117500.0,117490.0,0.3022201]
["bitfinex-derivatives","BTCF0:USTF0",1752864389678,0.6972155,117500.0,117490.0,0.3022201]
["bitfinex-derivatives","BTCF0:USTF0",1752864389878,0.6972155,117500.0,117490.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1752864390086,0.6972935,117500.0,117490.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1752864390283,0.252393,117490.0,117480.0,0.2597057]
["bitfinex-derivatives","BTCF0:USTF0",1752864390485,0.259613,117490.0,117480.0,0.2597057]
["bitfinex-derivatives","BTCF0:USTF0",1752864391089,0.69723,117490.0,117480.0,0.2597057]
["bitfinex-derivatives","BTCF0:USTF0",1752864391485,0.259613,117490.0,117480.0,0.2597057]
["bitfinex-derivatives","BTCF0:USTF0",1752864391689,0.259613,117490.0,117480.0,0.7003227]
["bitfinex-derivatives","BTCF0:USTF0",1752864391690,0.260613,117490.0,117480.0,0.7003227]
["bitfinex-derivatives","BTCF0:USTF0",1752864391889,0.001,117490.0,117480.0,0.7003227]
["bitfinex-derivatives","BTCF0:USTF0",1752864392086,0.171153,117490.0,117480.0,1.3024827]
["bitfinex-derivatives","BTCF0:USTF0",1752864392583,0.171153,117490.0,117480.0,1.37217846]
["bitfinex-derivatives","BTCF0:USTF0",1752864393183,0.171153,117490.0,117480.0,1.38045364]
["bitfinex-derivatives","BTCF0:USTF0",1752864394693,0.254383,117490.0,117480.0,0.94283664]
["bitfinex-derivatives","BTCF0:USTF0",1752864394987,0.261613,117490.0,117480.0,0.94283664]
["bitfinex-derivatives","BTCF0:USTF0",1752864395190,0.69923,117490.0,117480.0,0.87314088]
["bitfinex-derivatives","BTCF0:USTF0",1752864395985,0.69923,117490.0,117480.0,0.27098088]
["bitfinex-derivatives","BTCF0:USTF0",1752864396187,0.26169988,117490.0,117480.0,0.07033518]
["bitfinex-derivatives","BTCF0:USTF0",1752864396381,0.69931688,117490.0,117480.0,0.07033518]
["bitfinex-derivatives","BTCF0:USTF0",1752864396585,0.26169988,117490.0,117480.0,0.24050268]
["bitfinex-derivatives","BTCF0:USTF0",1752864396981,0.69931688,117490.0,117480.0,0.24758268]
["bitfinex-derivatives","BTCF0:USTF0",1752864397690,0.26169988,117490.0,117480.0,0.24758268]
["bitfinex-derivatives","BTCF0:USTF0",1752864397890,0.69931688,117490.0,117480.0,0.27094268]
["bitfinex-derivatives","BTCF0:USTF0",1752864398991,0.26169988,117490.0,117480.0,0.27094268]
["bitfinex-derivatives","BTCF0:USTF0",1752864399985,0.09154688,117490.0,117480.0,0.27094268]
["bitfinex-derivatives","BTCF0:USTF0",1752864400192,0.07646688,117490.0,117480.0,0.70855968]
["bitfinex-derivatives","BTCF0:USTF0",1752864400393,0.00108688,117490.0,117480.0,0.70855968]
["bitfinex-derivatives","BTCF0:USTF0",1752864402289,0.02599688,117490.0,117480.0,0.27094268]
["bitfinex-derivatives","BTCF0:USTF0",1752864402495,0.05049688,117490.0,117480.0,0.70855968]
["bitfinex-derivatives","BTCF0:USTF0",1752864403196,0.05049688,117490.0,117480.0,0.27094268]
["bitfinex-derivatives","BTCF0:USTF0",1752864403396,0.05049688,117490.0,117480.0,0.70855968]
["bitfinex-derivatives","BTCF0:USTF0",1752864404596,0.05049688,117490.0,117480.0,0.27094268]
["bitfinex-derivatives","BTCF0:USTF0",1752864404896,0.22063608,117490.0,117480.0,0.27094268]
["bitfinex-derivatives","BTCF0:USTF0",1752864405097,0.25810608,117490.0,117480.0,0.70855968]
["bitfinex-derivatives","BTCF0:USTF0",1752864405298,0.08796688,117490.0,117480.0,0.70855968]
["bitfinex-derivatives","BTCF0:USTF0",1752864405998,0.08796688,117490.0,117480.0,0.27094268]
["bitfinex-derivatives","BTCF0:USTF0",1752864406193,0.25810608,117490.0,117480.0,0.70855968]
["bitfinex-derivatives","BTCF0:USTF0",1752864406390,0.26168608,117490.0,117480.0,0.70855968]
["bitfinex-derivatives","BTCF0:USTF0",1752864406591,0.26168608,117490.0,117480.0,0.27094268]
["bitfinex-derivatives","BTCF0:USTF0",1752864406793,0.69930308,117490.0,117480.0,0.27094268]
["bitfinex-derivatives","BTCF0:USTF0",1752864406998,0.26168608,117490.0,117480.0,0.27094268]
["bitfinex-derivatives","BTCF0:USTF0",1752864407601,0.09154688,117490.0,117480.0,0.27094268]
["bitfinex-derivatives","BTCF0:USTF0",1752864407799,0.26168608,117490.0,117480.0,0.27094268]
["bitfinex-derivatives","BTCF0:USTF0",1752864416302,0.69930308,117490.0,117480.0,0.27094268]
["bitfinex-derivatives","BTCF0:USTF0",1752864417201,0.69930308,117490.0,117480.0,0.10077518]
["bitfinex-derivatives","BTCF0:USTF0",1752864417701,0.69930308,117490.0,117480.0,0.17695282]
["bitfinex-derivatives","BTCF0:USTF0",1752864418101,0.69930308,117490.0,117480.0,0.34710662]
["bitfinex-derivatives","BTCF0:USTF0",1752864419304,0.69930308,117490.0,117480.0,0.11438282]
["bitfinex-derivatives","BTCF0:USTF0",1752864419508,0.69930308,117490.0,117480.0,0.10730282]
["bitfinex-derivatives","BTCF0:USTF0",1752864419807,0.69930308,117490.0,117480.0,0.03112518]
["bitfinex-derivatives","BTCF0:USTF0",1752864420509,0.69930308,117490.0,117480.0,0.20127948]
["bitfinex-derivatives","BTCF0:USTF0",1752864421197,0.26168608,117490.0,117480.0,0.20127948]
["bitfinex-derivatives","BTCF0:USTF0",1752864421407,0.69930308,117490.0,117480.0,0.20127948]
["bitfinex-derivatives","BTCF0:USTF0",1752864421610,0.69930308,117490.0,117480.0,0.03112518]
["bitfinex-derivatives","BTCF0:USTF0",1752864422013,0.69930308,117490.0,117480.0,0.20127958]
["bitfinex-derivatives","BTCF0:USTF0",1752864423709,0.69930308,117490.0,117480.0,0.27157958]
["bitfinex-derivatives","BTCF0:USTF0",1752864424105,0.26168608,117490.0,117480.0,0.27157958]
["bitfinex-derivatives","BTCF0:USTF0",1752864424610,0.69930308,117490.0,117480.0,0.27157958]
["bitfinex-derivatives","BTCF0:USTF0",1752864426008,0.69930308,117490.0,117480.0,0.24793958]
["bitfinex-derivatives","BTCF0:USTF0",1752864426602,0.69930308,117490.0,117480.0,0.24807502]
["bitfinex-derivatives","BTCF0:USTF0",1752864427210,0.26168608,117490.0,117480.0,0.27171502]
["bitfinex-derivatives","BTCF0:USTF0",1752864427601,0.09154688,117490.0,117480.0,0.27171502]
["bitfinex-derivatives","BTCF0:USTF0",1752864427805,0.09154688,117490.0,117480.0,0.70933202]
["bitfinex-derivatives","BTCF0:USTF0",1752864428007,0.02599688,117490.0,117480.0,0.78550966]
["bitfinex-derivatives","BTCF0:USTF0",1752864428313,0.02599688,117490.0,117480.0,0.34789266]
["bitfinex-derivatives","BTCF0:USTF0",1752864428502,0.05049688,117490.0,117480.0,0.78550966]
["bitfinex-derivatives","BTCF0:USTF0",1752864428706,0.22063718,117490.0,117480.0,0.34789266]
["bitfinex-derivatives","BTCF0:USTF0",1752864429013,0.23668718,117490.0,117480.0,0.34789266]
["bitfinex-derivatives","BTCF0:USTF0",1752864429208,0.25973718,117490.0,117480.0,0.78550966]
["bitfinex-derivatives","BTCF0:USTF0",1752864429515,0.09340688,117490.0,117480.0,0.78550966]
["bitfinex-derivatives","BTCF0:USTF0",1752864429811,0.26354728,117490.0,117480.0,0.78550966]
["bitfinex-derivatives","BTCF0:USTF0",1752864433819,0.26354728,117490.0,117480.0,0.34789266]
["bitfinex-derivatives","BTCF0:USTF0",1752864434024,0.26354728,117490.0,117480.0,0.78550966]
["bitfinex-derivatives","BTCF0:USTF0",1752864434720,0.26354728,117490.0,117480.0,0.70933202]
["bitfinex-derivatives","BTCF0:USTF0",1752864434919,0.09340688,117490.0,117480.0,0.70933202]
["bitfinex-derivatives","BTCF0:USTF0",1752864435420,0.26354728,117490.0,117480.0,0.70933202]
["bitfinex-derivatives","BTCF0:USTF0",1752864435616,0.09340688,117490.0,117480.0,0.70933202]
["bitfinex-derivatives","BTCF0:USTF0",1752864436421,0.08625688,117490.0,117480.0,0.70933202]
["bitfinex-derivatives","BTCF0:USTF0",1752864436917,0.09340688,117490.0,117480.0,0.70933202]
["bitfinex-derivatives","BTCF0:USTF0",1752864438122,0.26354728,117490.0,117480.0,0.70933202]
["bitfinex-derivatives","BTCF0:USTF0",1752864438423,0.26354728,117490.0,117480.0,0.27171502]
["bitfinex-derivatives","BTCF0:USTF0",1752864438623,0.70116428,117490.0,117480.0,0.27171502]
["bitfinex-derivatives","BTCF0:USTF0",1752864439227,0.26354728,117490.0,117480.0,0.27171502]
["bitfinex-derivatives","BTCF0:USTF0",1752864439521,0.26354728,117490.0,117480.0,0.70933202]
["bitfinex-derivatives","BTCF0:USTF0",1752864439917,0.26354728,117490.0,117480.0,0.27171502]
["bitfinex-derivatives","BTCF0:USTF0",1752864441620,0.09340688,117490.0,117480.0,0.27171502]
["bitfinex-derivatives","BTCF0:USTF0",1752864442418,0.09340688,117490.0,117480.0,0.70933202]
["bitfinex-derivatives","BTCF0:USTF0",1752864444925,0.26354738,117490.0,117480.0,0.70933202]
["bitfinex-derivatives","BTCF0:USTF0",1752864445325,0.26354738,117490.0,117480.0,0.27171502]
["bitfinex-derivatives","BTCF0:USTF0",1752864445522,0.26354738,117490.0,117480.0,0.70933202]
["bitfinex-derivatives","BTCF0:USTF0",1752864450335,0.26354738,117490.0,117480.0,0.27171502]
["bitfinex-derivatives","BTCF0:USTF0",1752864450531,0.70116438,117490.0,117480.0,0.27171502]
["bitfinex-derivatives","BTCF0:USTF0",1752864452135,0.26354738,117490.0,117480.0,0.27171502]
["bitfinex-derivatives","BTCF0:USTF0",1752864454031,0.09340688,117490.0,117480.0,0.70933202]
["bitfinex-derivatives","BTCF0:USTF0",1752864454238,0.09340688,117490.0,117480.0,1.31425202]
["bitfinex-derivatives","BTCF0:USTF0",1752864455042,0.26354748,117490.0,117480.0,1.31425202]
["bitfinex-derivatives","BTCF0:USTF0",1752864455938,0.26354748,117490.0,117480.0,0.87663502]
["bitfinex-derivatives","BTCF0:USTF0",1752864456141,0.26354748,117490.0,117480.0,1.31425202]
["bitfinex-derivatives","BTCF0:USTF0",1752864459340,0.26354748,117490.0,117480.0,0.87663502]
["bitfinex-derivatives","BTCF0:USTF0",1752864459539,0.26354748,117490.0,117480.0,1.31425202]
["bitfinex-derivatives","BTCF0:USTF0",1752864461439,0.26354748,117490.0,117480.0,0.87663502]
["bitfinex-derivatives","BTCF0:USTF0",1752864461638,0.26354748,117490.0,117480.0,1.31425202]
["bitfinex-derivatives","BTCF0:USTF0",1752864461829,0.09340688,117490.0,117480.0,1.31425202]
["bitfinex-derivatives","BTCF0:USTF0",1752864463342,0.26354758,117490.0,117480.0,0.87663502]
["bitfinex-derivatives","BTCF0:USTF0",1752864463542,0.09340688,117490.0,117480.0,0.87663502]
["bitfinex-derivatives","BTCF0:USTF0",1752864463740,0.09340688,117490.0,117480.0,1.31425202]
["bitfinex-derivatives","BTCF0:USTF0",1752864464738,0.2596118,117510.0,117500.0,0.1899762]
["bitfinex-derivatives","BTCF0:USTF0",1752864465041,0.2596118,117510.0,117500.0,1.3038232]
["bitfinex-derivatives","BTCF0:USTF0",1752864465233,0.2596118,117510.0,117500.0,0.8662062]
["bitfinex-derivatives","BTCF0:USTF0",1752864465432,0.2526318,117510.0,117500.0,1.3038232]
["bitfinex-derivatives","BTCF0:USTF0",1752864466346,0.2596118,117510.0,117500.0,1.3038232]
["bitfinex-derivatives","BTCF0:USTF0",1752864467042,0.2596118,117510.0,117500.0,0.8662062]
["bitfinex-derivatives","BTCF0:USTF0",1752864467244,0.2606118,117510.0,117500.0,0.8672062]
["bitfinex-derivatives","BTCF0:USTF0",1752864474037,0.02507,117510.0,117500.0,0.8672062]
["bitfinex-derivatives","BTCF0:USTF0",1752864474247,0.02407,117520.0,117510.0,0.2626318]
["bitfinex-derivatives","BTCF0:USTF0",1752864474442,0.02407,117520.0,117510.0,0.7002488]
["bitfinex-derivatives","BTCF0:USTF0",1752864474943,0.2318982,117530.0,117520.0,0.2021373]
["bitfinex-derivatives","BTCF0:USTF0",1752864475243,0.0895,117530.0,117520.0,1.3044343]
["bitfinex-derivatives","BTCF0:USTF0",1752864475444,0.2595829,117530.0,117520.0,1.3044343]
["bitfinex-derivatives","BTCF0:USTF0",1752864475748,0.0895,117530.0,117520.0,1.3044343]
["bitfinex-derivatives","BTCF0:USTF0",1752864476047,0.2526029,117530.0,117520.0,1.3044343]
["bitfinex-derivatives","BTCF0:USTF0",1752864476248,0.2546029,117530.0,117520.0,1.3044343]
["bitfinex-derivatives","BTCF0:USTF0",1752864476448,0.08452,117530.0,117520.0,1.3044343]
["bitfinex-derivatives","BTCF0:USTF0",1752864477149,0.2546029,117530.0,117520.0,1.3044343]
["bitfinex-derivatives","BTCF0:USTF0",1752864477349,0.2576029,117530.0,117520.0,1.3054343]
["bitfinex-derivatives","BTCF0:USTF0",1752864477850,0.2546029,117530.0,117520.0,1.3054343]
["bitfinex-derivatives","BTCF0:USTF0",1752864478050,0.08452,117530.0,117520.0,1.3054343]
["bitfinex-derivatives","BTCF0:USTF0",1752864478251,0.08252,117530.0,117520.0,1.3054343]
["bitfinex-derivatives","BTCF0:USTF0",1752864479153,0.02407,117530.0,117520.0,1.3054343]
["bitfinex-derivatives","BTCF0:USTF0",1752864480748,0.3055392,117540.0,117530.0,0.2216928]
["bitfinex-derivatives","BTCF0:USTF0",1752864481054,0.3442092,117540.0,117530.0,0.6994098]
["bitfinex-derivatives","BTCF0:USTF0",1752864481355,0.3442092,117540.0,117530.0,0.2617928]
["bitfinex-derivatives","BTCF0:USTF0",1752864481653,0.2591706,117540.0,117530.0,0.2617928]
["bitfinex-derivatives","BTCF0:USTF0",1752864481952,0.2601706,117540.0,117530.0,0.2617928]
["bitfinex-derivatives","BTCF0:USTF0",1752864482152,0.2601706,117540.0,117530.0,0.8647528]
["bitfinex-derivatives","BTCF0:USTF0",1752864482451,0.71659857,117540.0,117530.0,0.8647528]
["bitfinex-derivatives","BTCF0:USTF0",1752864483049,0.28098157,117540.0,117530.0,0.8657528]
["bitfinex-derivatives","BTCF0:USTF0",1752864483649,0.28098157,117540.0,117530.0,0.87438284]
["bitfinex-derivatives","BTCF0:USTF0",1752864485345,0.28098157,117540.0,117530.0,1.31199984]
["bitfinex-derivatives","BTCF0:USTF0",1752864485544,0.28098157,117540.0,117530.0,0.87438284]
["bitfinex-derivatives","BTCF0:USTF0",1752864487054,0.2621706,117540.0,117530.0,0.87438284]
["bitfinex-derivatives","BTCF0:USTF0",1752864487655,0.0701,117540.0,117530.0,1.31199984]
["bitfinex-derivatives","BTCF0:USTF0",1752864487856,0.003,117540.0,117530.0,1.31199984]
["bitfinex-derivatives","BTCF0:USTF0",1752864491154,0.08801,117560.0,117550.0,0.2052043]
["bitfinex-derivatives","BTCF0:USTF0",1752864491462,0.08801,117560.0,117550.0,0.8646143]
["bitfinex-derivatives","BTCF0:USTF0",1752864492162,0.2610499,117560.0,117550.0,0.8646143]
["bitfinex-derivatives","BTCF0:USTF0",1752864492358,0.6986669,117560.0,117550.0,0.8646143]
["bitfinex-derivatives","BTCF0:USTF0",1752864492558,0.7026669,117560.0,117550.0,0.8656143]
["bitfinex-derivatives","BTCF0:USTF0",1752864492759,0.7026669,117560.0,117550.0,0.2611743]
["bitfinex-derivatives","BTCF0:USTF0",1752864492962,1.4304199,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752864493563,0.2513543,117550.0,117540.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1752864493755,0.2580643,117550.0,117540.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1752864493960,0.6956813,117550.0,117540.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1752864494664,0.6956813,117550.0,117540.0,0.7763088]
["bitfinex-derivatives","BTCF0:USTF0",1752864494861,0.6956813,117550.0,117540.0,0.7768288]
["bitfinex-derivatives","BTCF0:USTF0",1752864495261,0.6966813,117550.0,117540.0,0.7768288]
["bitfinex-derivatives","BTCF0:USTF0",1752864495764,0.6976813,117550.0,117540.0,0.7768288]
["bitfinex-derivatives","BTCF0:USTF0",1752864495958,0.6976813,117550.0,117540.0,0.7767488]
["bitfinex-derivatives","BTCF0:USTF0",1752864497264,0.6976813,117550.0,117540.0,0.7925588]
["bitfinex-derivatives","BTCF0:USTF0",1752864498163,0.6976813,117550.0,117540.0,0.8355388]
["bitfinex-derivatives","BTCF0:USTF0",1752864499366,0.72193488,117550.0,117540.0,0.8355388]
["bitfinex-derivatives","BTCF0:USTF0",1752864499568,0.6976813,117550.0,117540.0,0.8355388]
["bitfinex-derivatives","BTCF0:USTF0",1752864500065,0.7219349,117550.0,117540.0,0.8660288]
["bitfinex-derivatives","BTCF0:USTF0",1752864500260,0.2843179,117550.0,117540.0,0.8660288]
["bitfinex-derivatives","BTCF0:USTF0",1752864500866,0.2843184,117550.0,117540.0,0.8660288]
["bitfinex-derivatives","BTCF0:USTF0",1752864501262,0.2833184,117550.0,117540.0,0.8660288]
["bitfinex-derivatives","BTCF0:USTF0",1752864501463,0.1132636,117550.0,117540.0,0.8660288]
["bitfinex-derivatives","BTCF0:USTF0",1752864501659,0.0878236,117550.0,117540.0,1.3036458]
["bitfinex-derivatives","BTCF0:USTF0",1752864501865,0.001,117550.0,117540.0,1.3036458]
["bitfinex-derivatives","BTCF0:USTF0",1752864502167,0.02366,117560.0,117550.0,0.2601748]
["bitfinex-derivatives","BTCF0:USTF0",1752864502463,0.3005501,117570.0,117560.0,0.2601603]
["bitfinex-derivatives","BTCF0:USTF0",1752864502660,0.76245221,117570.0,117560.0,0.8659203]
["bitfinex-derivatives","BTCF0:USTF0",1752864503263,0.32483521,117570.0,117560.0,0.8659203]
["bitfinex-derivatives","BTCF0:USTF0",1752864503563,0.76545221,117570.0,117560.0,0.8669203]
["bitfinex-derivatives","BTCF0:USTF0",1752864503964,0.32783521,117570.0,117560.0,0.8669203]
["bitfinex-derivatives","BTCF0:USTF0",1752864504167,0.76545221,117570.0,117560.0,0.8669203]
["bitfinex-derivatives","BTCF0:USTF0",1752864504974,0.76745221,117570.0,117560.0,0.8669203]
["bitfinex-derivatives","BTCF0:USTF0",1752864505173,0.7431671,117570.0,117560.0,0.8669203]
["bitfinex-derivatives","BTCF0:USTF0",1752864505371,0.76747178,117570.0,117560.0,0.8669203]
["bitfinex-derivatives","BTCF0:USTF0",1752864505673,0.32985478,117570.0,117560.0,0.8669203]
["bitfinex-derivatives","BTCF0:USTF0",1752864505873,0.28734818,117570.0,117560.0,0.8669203]
["bitfinex-derivatives","BTCF0:USTF0",1752864506768,0.72496518,117570.0,117560.0,0.8669203]
["bitfinex-derivatives","BTCF0:USTF0",1752864506970,0.28734818,117570.0,117560.0,0.8669203]
["bitfinex-derivatives","BTCF0:USTF0",1752864507773,0.28734078,117570.0,117560.0,0.8669203]
["bitfinex-derivatives","BTCF0:USTF0",1752864508977,0.72495778,117570.0,117560.0,0.8669203]
["bitfinex-derivatives","BTCF0:USTF0",1752864509278,0.11731468,117570.0,117560.0,0.8669203]
["bitfinex-derivatives","BTCF0:USTF0",1752864509576,0.28734078,117570.0,117560.0,0.8669203]
["bitfinex-derivatives","BTCF0:USTF0",1752864509776,0.72495778,117570.0,117560.0,0.8669203]
["bitfinex-derivatives","BTCF0:USTF0",1752864510977,0.55493168,117570.0,117560.0,0.8669203]
["bitfinex-derivatives","BTCF0:USTF0",1752864511175,0.72495778,117570.0,117560.0,0.8669203]
["bitfinex-derivatives","BTCF0:USTF0",1752864511376,0.55493168,117570.0,117560.0,0.8669203]
["bitfinex-derivatives","BTCF0:USTF0",1752864511673,0.72495778,117570.0,117560.0,0.8669203]
["bitfinex-derivatives","BTCF0:USTF0",1752864511975,0.28734078,117570.0,117560.0,0.8669203]
["bitfinex-derivatives","BTCF0:USTF0",1752864512178,0.27718078,117570.0,117560.0,0.8564003]
["bitfinex-derivatives","BTCF0:USTF0",1752864512875,0.71479778,117570.0,117560.0,0.8564003]
["bitfinex-derivatives","BTCF0:USTF0",1752864515179,0.71453674,117570.0,117560.0,0.8564003]
["bitfinex-derivatives","BTCF0:USTF0",1752864515382,0.6904931,117570.0,117560.0,0.8564003]
["bitfinex-derivatives","BTCF0:USTF0",1752864516379,0.71453518,117570.0,117560.0,0.8564003]
["bitfinex-derivatives","BTCF0:USTF0",1752864516580,0.7145348,117570.0,117560.0,0.8564003]
["bitfinex-derivatives","BTCF0:USTF0",1752864517181,0.7012031,117570.0,117560.0,0.8668503]
["bitfinex-derivatives","BTCF0:USTF0",1752864518585,0.2635861,117570.0,117560.0,0.8668503]
["bitfinex-derivatives","BTCF0:USTF0",1752864519084,0.7012031,117570.0,117560.0,0.8668503]
["bitfinex-derivatives","BTCF0:USTF0",1752864521990,0.2635861,117570.0,117560.0,0.8668503]
["bitfinex-derivatives","BTCF0:USTF0",1752864522488,0.7012031,117570.0,117560.0,0.8668503]
["bitfinex-derivatives","BTCF0:USTF0",1752864524289,0.2635861,117570.0,117560.0,0.8668503]
["bitfinex-derivatives","BTCF0:USTF0",1752864524886,0.09356,117570.0,117560.0,0.8668503]
["bitfinex-derivatives","BTCF0:USTF0",1752864525189,0.09356,117570.0,117560.0,1.3044673]
["bitfinex-derivatives","BTCF0:USTF0",1752864525384,0.09356,117570.0,117560.0,0.8668503]
["bitfinex-derivatives","BTCF0:USTF0",1752864525887,0.2635861,117570.0,117560.0,0.8668503]
["bitfinex-derivatives","BTCF0:USTF0",1752864526690,0.09356,117570.0,117560.0,0.8668503]
["bitfinex-derivatives","BTCF0:USTF0",1752864527387,0.05169,117570.0,117560.0,0.8668503]
["bitfinex-derivatives","BTCF0:USTF0",1752864528189,0.005,117570.0,117560.0,1.3044673]
["bitfinex-derivatives","BTCF0:USTF0",1752864528789,0.2347978,117590.0,117580.0,0.1898617]
["bitfinex-derivatives","BTCF0:USTF0",1752864528990,0.2347978,117590.0,117580.0,0.8660717]
["bitfinex-derivatives","BTCF0:USTF0",1752864528991,0.08878,117590.0,117580.0,0.8660717]
["bitfinex-derivatives","BTCF0:USTF0",1752864529693,0.02398,117590.0,117580.0,0.8660717]
["bitfinex-derivatives","BTCF0:USTF0",1752864529891,0.08878,117600.0,117590.0,0.2055172]
["bitfinex-derivatives","BTCF0:USTF0",1752864530194,0.08878,117600.0,117590.0,0.8660572]
["bitfinex-derivatives","BTCF0:USTF0",1752864530391,0.08878,117600.0,117590.0,1.3036742]
["bitfinex-derivatives","BTCF0:USTF0",1752864530589,0.02398,117600.0,117590.0,1.3036742]
["bitfinex-derivatives","BTCF0:USTF0",1752864530784,0.08878,117610.0,117600.0,0.2020028]
["bitfinex-derivatives","BTCF0:USTF0",1752864530984,0.1124214,117610.0,117600.0,0.2607228]
["bitfinex-derivatives","BTCF0:USTF0",1752864531184,0.08878,117610.0,117600.0,0.2607228]
["bitfinex-derivatives","BTCF0:USTF0",1752864531789,0.526397,117610.0,117600.0,0.2607228]
["bitfinex-derivatives","BTCF0:USTF0",1752864532492,0.08878,117610.0,117600.0,0.2607228]
["bitfinex-derivatives","BTCF0:USTF0",1752864533491,0.527397,117610.0,117600.0,0.2607228]
["bitfinex-derivatives","BTCF0:USTF0",1752864534098,0.6973653,117610.0,117600.0,0.2607228]
["bitfinex-derivatives","BTCF0:USTF0",1752864534395,0.08978,117610.0,117600.0,0.26919786]
["bitfinex-derivatives","BTCF0:USTF0",1752864534595,0.527397,117610.0,117600.0,0.26919786]
["bitfinex-derivatives","BTCF0:USTF0",1752864536296,0.08978,117610.0,117600.0,0.26919786]
["bitfinex-derivatives","BTCF0:USTF0",1752864538393,0.08878,117610.0,117600.0,0.26919786]
["bitfinex-derivatives","BTCF0:USTF0",1752864538599,0.08878,117610.0,117600.0,0.27019786]
["bitfinex-derivatives","BTCF0:USTF0",1752864539898,0.2587483,117610.0,117600.0,0.27019786]
["bitfinex-derivatives","BTCF0:USTF0",1752864540290,0.6963653,117610.0,117600.0,0.27019786]
["bitfinex-derivatives","BTCF0:USTF0",1752864540495,0.6963653,117610.0,117600.0,0.87435786]
["bitfinex-derivatives","BTCF0:USTF0",1752864541100,0.6963653,117610.0,117600.0,0.27019786]
["bitfinex-derivatives","BTCF0:USTF0",1752864541299,0.6963653,117610.0,117600.0,0.87419786]
["bitfinex-derivatives","BTCF0:USTF0",1752864544401,0.6963653,117610.0,117600.0,0.27019786]
["bitfinex-derivatives","BTCF0:USTF0",1752864544599,0.6963653,117610.0,117600.0,0.87355786]
["bitfinex-derivatives","BTCF0:USTF0",1752864544801,0.6963653,117610.0,117600.0,0.86660786]
["bitfinex-derivatives","BTCF0:USTF0",1752864545307,0.6963653,117610.0,117600.0,0.87307786]
["bitfinex-derivatives","BTCF0:USTF0",1752864548603,0.526397,117610.0,117600.0,0.87307786]
["bitfinex-derivatives","BTCF0:USTF0",1752864549806,0.6963658,117610.0,117600.0,0.87307786]
["bitfinex-derivatives","BTCF0:USTF0",1752864553904,0.526397,117610.0,117600.0,0.87307786]
["bitfinex-derivatives","BTCF0:USTF0",1752864554409,0.08878,117610.0,117600.0,0.87307786]
["bitfinex-derivatives","BTCF0:USTF0",1752864554811,0.526397,117610.0,117600.0,0.87307786]
["bitfinex-derivatives","BTCF0:USTF0",1752864555908,0.08878,117610.0,117600.0,0.87307786]
["bitfinex-derivatives","BTCF0:USTF0",1752864557316,0.09114,117620.0,117610.0,0.2053388]
["bitfinex-derivatives","BTCF0:USTF0",1752864557516,0.11456533,117620.0,117610.0,0.2579588]
["bitfinex-derivatives","BTCF0:USTF0",1752864557816,0.09114,117620.0,117610.0,0.2579588]
["bitfinex-derivatives","BTCF0:USTF0",1752864558217,0.2610944,117620.0,117610.0,0.2579588]
["bitfinex-derivatives","BTCF0:USTF0",1752864558716,0.2630944,117620.0,117610.0,0.2579588]
["bitfinex-derivatives","BTCF0:USTF0",1752864558918,0.7007114,117620.0,117610.0,0.2579588]
["bitfinex-derivatives","BTCF0:USTF0",1752864562018,0.2047088,117610.0,117600.0,0.34495466]
["bitfinex-derivatives","BTCF0:USTF0",1752864562219,0.2047088,117610.0,117600.0,0.92458466]
["bitfinex-derivatives","BTCF0:USTF0",1752864562220,0.6987258,117610.0,117600.0,0.92458466]
["bitfinex-derivatives","BTCF0:USTF0",1752864562414,0.6987258,117610.0,117600.0,0.32214466]
["bitfinex-derivatives","BTCF0:USTF0",1752864562620,0.6987258,117610.0,117600.0,0.88212936]
["bitfinex-derivatives","BTCF0:USTF0",1752864563320,0.6987258,117610.0,117600.0,0.90493936]
["bitfinex-derivatives","BTCF0:USTF0",1752864563520,0.6987258,117610.0,117600.0,0.91140936]
["bitfinex-derivatives","BTCF0:USTF0",1752864564022,0.6987258,117610.0,117600.0,0.91240936]
["bitfinex-derivatives","BTCF0:USTF0",1752864564426,0.2611088,117610.0,117600.0,0.91240936]
["bitfinex-derivatives","BTCF0:USTF0",1752864565022,0.09114,117610.0,117600.0,1.35002636]
["bitfinex-derivatives","BTCF0:USTF0",1752864565226,0.0756,117610.0,117600.0,1.35002636]
["bitfinex-derivatives","BTCF0:USTF0",1752864566222,0.3035981,117620.0,117610.0,0.188809]
["bitfinex-derivatives","BTCF0:USTF0",1752864566425,0.32670066,117620.0,117610.0,0.257959]
["bitfinex-derivatives","BTCF0:USTF0",1752864566728,0.32670066,117620.0,117610.0,0.860479]
["bitfinex-derivatives","BTCF0:USTF0",1752864566922,0.76431766,117620.0,117610.0,0.860479]
["bitfinex-derivatives","BTCF0:USTF0",1752864567426,0.72282676,117620.0,117610.0,0.860479]
["bitfinex-derivatives","BTCF0:USTF0",1752864568122,0.72382676,117620.0,117610.0,0.860479]
["bitfinex-derivatives","BTCF0:USTF0",1752864568626,0.7007242,117620.0,117610.0,0.860479]
["bitfinex-derivatives","BTCF0:USTF0",1752864568925,0.2631072,117620.0,117610.0,0.860479]
["bitfinex-derivatives","BTCF0:USTF0",1752864569131,0.7007242,117620.0,117610.0,0.860479]
["bitfinex-derivatives","BTCF0:USTF0",1752864569426,0.09314,117620.0,117610.0,0.860479]
["bitfinex-derivatives","BTCF0:USTF0",1752864569627,0.2630948,117620.0,117610.0,0.860479]
["bitfinex-derivatives","BTCF0:USTF0",1752864571125,0.7007118,117620.0,117610.0,0.860479]
["bitfinex-derivatives","BTCF0:USTF0",1752864571522,0.2630948,117620.0,117610.0,0.860479]
["bitfinex-derivatives","BTCF0:USTF0",1752864574120,0.09314,117620.0,117610.0,0.860479]
["bitfinex-derivatives","BTCF0:USTF0",1752864574327,0.2630949,117620.0,117610.0,0.860479]
["bitfinex-derivatives","BTCF0:USTF0",1752864574722,0.09314,117620.0,117610.0,0.860479]
["bitfinex-derivatives","BTCF0:USTF0",1752864575227,0.2630949,117620.0,117610.0,0.860479]
["bitfinex-derivatives","BTCF0:USTF0",1752864575524,0.09314,117620.0,117610.0,0.860479]
["bitfinex-derivatives","BTCF0:USTF0",1752864575724,0.2630949,117620.0,117610.0,0.860479]
["bitfinex-derivatives","BTCF0:USTF0",1752864578228,0.09314,117620.0,117610.0,0.860479]
["bitfinex-derivatives","BTCF0:USTF0",1752864578629,0.2630949,117620.0,117610.0,0.860479]
["bitfinex-derivatives","BTCF0:USTF0",1752864579530,0.09314,117620.0,117610.0,0.860479]
["bitfinex-derivatives","BTCF0:USTF0",1752864579730,0.2630949,117620.0,117610.0,0.860479]
["bitfinex-derivatives","BTCF0:USTF0",1752864581033,0.09314,117620.0,117610.0,0.860479]
["bitfinex-derivatives","BTCF0:USTF0",1752864583827,0.002,117620.0,117610.0,1.298096]
["bitfinex-derivatives","BTCF0:USTF0",1752864584026,0.02336,117630.0,117620.0,0.2532849]
["bitfinex-derivatives","BTCF0:USTF0",1752864584226,0.256646,117640.0,117630.0,0.2532704]
["bitfinex-derivatives","BTCF0:USTF0",1752864584426,0.256646,117640.0,117630.0,0.8612204]
["bitfinex-derivatives","BTCF0:USTF0",1752864584829,0.694263,117640.0,117630.0,0.8612204]
["bitfinex-derivatives","BTCF0:USTF0",1752864585839,0.08972,117640.0,117630.0,0.8612204]
["bitfinex-derivatives","BTCF0:USTF0",1752864586037,0.259646,117640.0,117630.0,0.8612204]
["bitfinex-derivatives","BTCF0:USTF0",1752864587539,0.699263,117640.0,117630.0,0.8612204]
["bitfinex-derivatives","BTCF0:USTF0",1752864588336,0.261646,117640.0,117630.0,0.8612204]
["bitfinex-derivatives","BTCF0:USTF0",1752864588537,0.699263,117640.0,117630.0,0.8612204]
["bitfinex-derivatives","BTCF0:USTF0",1752864589542,0.261646,117640.0,117630.0,0.8612204]
["bitfinex-derivatives","BTCF0:USTF0",1752864590141,0.09172,117640.0,117630.0,0.8612204]
["bitfinex-derivatives","BTCF0:USTF0",1752864590342,0.261646,117640.0,117630.0,0.8612204]
["bitfinex-derivatives","BTCF0:USTF0",1752864592341,0.09172,117640.0,117630.0,0.8612204]
["bitfinex-derivatives","BTCF0:USTF0",1752864592733,0.261646,117640.0,117630.0,0.8612204]
["bitfinex-derivatives","BTCF0:USTF0",1752864593241,0.09172,117640.0,117630.0,0.8612204]
["bitfinex-derivatives","BTCF0:USTF0",1752864593543,0.2616457,117640.0,117630.0,0.8612204]
["bitfinex-derivatives","BTCF0:USTF0",1752864593837,0.09172,117640.0,117630.0,0.8612204]
["bitfinex-derivatives","BTCF0:USTF0",1752864595541,0.005,117640.0,117630.0,1.2988374]
["bitfinex-derivatives","BTCF0:USTF0",1752864596943,0.05263,117650.0,117640.0,0.206014]
["bitfinex-derivatives","BTCF0:USTF0",1752864597143,0.05263,117650.0,117640.0,0.697861]
["bitfinex-derivatives","BTCF0:USTF0",1752864597639,0.0717,117660.0,117650.0,0.2602297]
["bitfinex-derivatives","BTCF0:USTF0",1752864597943,0.0717,117660.0,117650.0,1.2986467]
["bitfinex-derivatives","BTCF0:USTF0",1752864598143,0.06827,117660.0,117650.0,1.2986467]
["bitfinex-derivatives","BTCF0:USTF0",1752864598342,0.05263,117660.0,117650.0,1.2986467]
["bitfinex-derivatives","BTCF0:USTF0",1752864598841,0.05263,117660.0,117650.0,0.8610297]
["bitfinex-derivatives","BTCF0:USTF0",1752864599038,0.02336,117660.0,117650.0,0.8610297]
["bitfinex-derivatives","BTCF0:USTF0",1752864599240,0.7133387,117670.0,117660.0,0.205986]
["bitfinex-derivatives","BTCF0:USTF0",1752864599441,0.2990817,117670.0,117660.0,0.260216]
["bitfinex-derivatives","BTCF0:USTF0",1752864599840,0.2566111,117670.0,117660.0,0.260216]
["bitfinex-derivatives","BTCF0:USTF0",1752864600647,0.08672,117670.0,117660.0,0.697833]
["bitfinex-derivatives","BTCF0:USTF0",1752864600843,0.08872,117670.0,117660.0,0.697833]
["bitfinex-derivatives","BTCF0:USTF0",1752864601143,0.08872,117670.0,117660.0,0.26858274]
["bitfinex-derivatives","BTCF0:USTF0",1752864601543,0.08872,117670.0,117660.0,0.70619974]
["bitfinex-derivatives","BTCF0:USTF0",1752864601544,0.05463,117670.0,117660.0,0.70619974]
["bitfinex-derivatives","BTCF0:USTF0",1752864601741,0.02736,117670.0,117660.0,0.70619974]
["bitfinex-derivatives","BTCF0:USTF0",1752864601948,0.004,117670.0,117660.0,0.70619974]
["bitfinex-derivatives","BTCF0:USTF0",1752864602548,0.004,117670.0,117660.0,0.77573526]
["bitfinex-derivatives","BTCF0:USTF0",1752864603351,0.004,117670.0,117660.0,0.33811826]
["bitfinex-derivatives","BTCF0:USTF0",1752864603650,0.004,117670.0,117660.0,0.77573526]
["bitfinex-derivatives","BTCF0:USTF0",1752864604051,0.1738817,117670.0,117660.0,0.77573526]
["bitfinex-derivatives","BTCF0:USTF0",1752864604240,0.004,117670.0,117660.0,0.77573526]
["bitfinex-derivatives","BTCF0:USTF0",1752864604451,0.1738817,117670.0,117660.0,0.33811826]
["bitfinex-derivatives","BTCF0:USTF0",1752864604763,0.2639117,117670.0,117660.0,0.93875826]
["bitfinex-derivatives","BTCF0:USTF0",1752864605059,0.7015287,117670.0,117660.0,0.00836674]
["bitfinex-derivatives","BTCF0:USTF0",1752864605363,0.2599406,117650.0,117640.0,0.8998402]
["bitfinex-derivatives","BTCF0:USTF0",1752864605561,0.2599406,117650.0,117640.0,0.90842948]
["bitfinex-derivatives","BTCF0:USTF0",1752864606261,0.2599406,117650.0,117640.0,0.97599095]
["bitfinex-derivatives","BTCF0:USTF0",1752864606563,0.2599406,117650.0,117640.0,0.37535095]
["bitfinex-derivatives","BTCF0:USTF0",1752864606759,0.2599406,117650.0,117640.0,0.97599095]
["bitfinex-derivatives","BTCF0:USTF0",1752864606958,0.6975576,117650.0,117640.0,0.23585868]
["bitfinex-derivatives","BTCF0:USTF0",1752864607262,0.6975576,117650.0,117640.0,0.81255868]
["bitfinex-derivatives","BTCF0:USTF0",1752864607758,0.6975576,117650.0,117640.0,0.63405]
["bitfinex-derivatives","BTCF0:USTF0",1752864608163,0.6975576,117650.0,117640.0,0.803975]
["bitfinex-derivatives","BTCF0:USTF0",1752864608560,0.6975576,117650.0,117640.0,0.827915]
["bitfinex-derivatives","BTCF0:USTF0",1752864608960,0.6995576,117650.0,117640.0,0.827915]
["bitfinex-derivatives","BTCF0:USTF0",1752864609460,0.2619406,117650.0,117640.0,0.827915]
["bitfinex-derivatives","BTCF0:USTF0",1752864609664,0.6995576,117650.0,117640.0,0.850525]
["bitfinex-derivatives","BTCF0:USTF0",1752864610868,0.6995576,117650.0,117640.0,0.857365]
["bitfinex-derivatives","BTCF0:USTF0",1752864611365,0.7005576,117650.0,117640.0,0.857365]
["bitfinex-derivatives","BTCF0:USTF0",1752864612966,0.2629406,117650.0,117640.0,0.857365]
["bitfinex-derivatives","BTCF0:USTF0",1752864613357,0.2629406,117650.0,117640.0,1.294982]
["bitfinex-derivatives","BTCF0:USTF0",1752864613970,0.09303,117650.0,117640.0,1.294982]
["bitfinex-derivatives","BTCF0:USTF0",1752864614566,0.2629406,117650.0,117640.0,1.294982]
["bitfinex-derivatives","BTCF0:USTF0",1752864614867,0.09303,117650.0,117640.0,1.294982]
["bitfinex-derivatives","BTCF0:USTF0",1752864615255,0.07644,117650.0,117640.0,1.294982]
["bitfinex-derivatives","BTCF0:USTF0",1752864615461,0.02713,117650.0,117640.0,1.294982]
["bitfinex-derivatives","BTCF0:USTF0",1752864616067,0.05712,117650.0,117640.0,1.294982]
["bitfinex-derivatives","BTCF0:USTF0",1752864616263,0.05712,117650.0,117640.0,0.857365]
["bitfinex-derivatives","BTCF0:USTF0",1752864616565,0.2270306,117650.0,117640.0,1.294982]
["bitfinex-derivatives","BTCF0:USTF0",1752864616766,0.05712,117650.0,117640.0,1.294982]
["bitfinex-derivatives","BTCF0:USTF0",1752864616968,0.2270306,117650.0,117640.0,1.294982]
["bitfinex-derivatives","BTCF0:USTF0",1752864617156,0.2629406,117650.0,117640.0,1.294982]
["bitfinex-derivatives","BTCF0:USTF0",1752864617467,0.09303,117650.0,117640.0,1.294982]
["bitfinex-derivatives","BTCF0:USTF0",1752864617766,0.2629406,117650.0,117640.0,1.294982]
["bitfinex-derivatives","BTCF0:USTF0",1752864617966,0.2629406,117650.0,117640.0,0.857365]
["bitfinex-derivatives","BTCF0:USTF0",1752864618466,0.2609406,117650.0,117640.0,0.857365]
["bitfinex-derivatives","BTCF0:USTF0",1752864618867,0.6975576,117650.0,117640.0,0.857365]
["bitfinex-derivatives","BTCF0:USTF0",1752864619164,0.2599406,117650.0,117640.0,0.857365]
["bitfinex-derivatives","BTCF0:USTF0",1752864619663,0.2599406,117650.0,117640.0,1.294982]
["bitfinex-derivatives","BTCF0:USTF0",1752864620164,0.2599406,117650.0,117640.0,0.857365]
["bitfinex-derivatives","BTCF0:USTF0",1752864622466,0.02413,117650.0,117640.0,1.294982]
["bitfinex-derivatives","BTCF0:USTF0",1752864623173,0.04726,117650.0,117640.0,1.294982]
["bitfinex-derivatives","BTCF0:USTF0",1752864623364,0.05412,117650.0,117640.0,1.294982]
["bitfinex-derivatives","BTCF0:USTF0",1752864623565,0.2599407,117650.0,117640.0,1.294982]
["bitfinex-derivatives","BTCF0:USTF0",1752864623965,0.6975577,117650.0,117640.0,0.227275]
["bitfinex-derivatives","BTCF0:USTF0",1752864624162,0.6975577,117650.0,117640.0,0.8278752]
["bitfinex-derivatives","BTCF0:USTF0",1752864624968,0.6975577,117650.0,117640.0,0.8039352]
["bitfinex-derivatives","BTCF0:USTF0",1752864625370,0.6975577,117650.0,117640.0,0.8278752]
["bitfinex-derivatives","BTCF0:USTF0",1752864625570,0.6975577,117650.0,117640.0,0.8504852]
["bitfinex-derivatives","BTCF0:USTF0",1752864626867,0.6975577,117650.0,117640.0,0.8573252]
["bitfinex-derivatives","BTCF0:USTF0",1752864631676,0.2599407,117650.0,117640.0,0.8573252]
["bitfinex-derivatives","BTCF0:USTF0",1752864631974,0.6975577,117650.0,117640.0,0.8573252]
["bitfinex-derivatives","BTCF0:USTF0",1752864634371,0.2599407,117650.0,117640.0,0.8573252]
["bitfinex-derivatives","BTCF0:USTF0",1752864634975,0.2599407,117650.0,117640.0,1.2949422]
["bitfinex-derivatives","BTCF0:USTF0",1752864635471,0.2599407,117650.0,117640.0,0.8573252]
["bitfinex-derivatives","BTCF0:USTF0",1752864644180,0.02413,117650.0,117640.0,1.2949422]
["bitfinex-derivatives","BTCF0:USTF0",1752864644380,0.7831948,117660.0,117650.0,0.2276007]
["bitfinex-derivatives","BTCF0:USTF0",1752864644676,0.7831948,117660.0,117650.0,0.2570907]
["bitfinex-derivatives","BTCF0:USTF0",1752864646882,0.3455778,117660.0,117650.0,0.2570907]
["bitfinex-derivatives","BTCF0:USTF0",1752864647081,0.2445437,117670.0,117660.0,0.3844775]
["bitfinex-derivatives","BTCF0:USTF0",1752864647381,0.2445437,117670.0,117660.0,1.4225745]
["bitfinex-derivatives","BTCF0:USTF0",1752864647581,0.2606037,117670.0,117660.0,1.4225745]
["bitfinex-derivatives","BTCF0:USTF0",1752864648082,0.2606037,117670.0,117660.0,0.9849575]
["bitfinex-derivatives","BTCF0:USTF0",1752864648582,0.2606037,117670.0,117660.0,1.4225745]
["bitfinex-derivatives","BTCF0:USTF0",1752864648583,0.09172,117670.0,117660.0,1.4225745]
["bitfinex-derivatives","BTCF0:USTF0",1752864648775,0.05599,117670.0,117660.0,1.4225745]
["bitfinex-derivatives","BTCF0:USTF0",1752864648975,0.001,117670.0,117660.0,1.4225745]
["bitfinex-derivatives","BTCF0:USTF0",1752864649380,0.2248692,117680.0,117670.0,0.2045818]
["bitfinex-derivatives","BTCF0:USTF0",1752864649580,0.2574292,117680.0,117670.0,0.2570618]
["bitfinex-derivatives","BTCF0:USTF0",1752864649783,0.2605992,117680.0,117670.0,0.2570618]
["bitfinex-derivatives","BTCF0:USTF0",1752864650580,0.2625992,117680.0,117670.0,0.2570618]
["bitfinex-derivatives","BTCF0:USTF0",1752864651285,0.7002162,117680.0,117670.0,0.2570618]
["bitfinex-derivatives","BTCF0:USTF0",1752864651987,0.7012162,117680.0,117670.0,0.2570618]
["bitfinex-derivatives","BTCF0:USTF0",1752864653185,0.2635992,117680.0,117670.0,0.2570618]
["bitfinex-derivatives","BTCF0:USTF0",1752864653388,0.7012162,117680.0,117670.0,0.2570618]
["bitfinex-derivatives","BTCF0:USTF0",1752864653888,0.2635992,117680.0,117670.0,0.2570618]
["bitfinex-derivatives","BTCF0:USTF0",1752864654088,0.7012162,117680.0,117670.0,0.2570618]
["bitfinex-derivatives","BTCF0:USTF0",1752864657585,0.2635992,117680.0,117670.0,0.2570618]
["bitfinex-derivatives","BTCF0:USTF0",1752864664993,0.2635992,117680.0,117670.0,0.8573418]
["bitfinex-derivatives","BTCF0:USTF0",1752864665191,0.7012162,117680.0,117670.0,0.8573418]
["bitfinex-derivatives","BTCF0:USTF0",1752864665994,0.7012162,117680.0,117670.0,0.8573419]
["bitfinex-derivatives","BTCF0:USTF0",1752864666397,0.2591619,117670.0,117660.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1752864666591,0.6967789,117670.0,117660.0,0.8299563]
["bitfinex-derivatives","BTCF0:USTF0",1752864667997,0.6967789,117670.0,117660.0,0.8526163]
["bitfinex-derivatives","BTCF0:USTF0",1752864668493,0.6967789,117670.0,117660.0,0.68272]
["bitfinex-derivatives","BTCF0:USTF0",1752864669099,0.6967789,117670.0,117660.0,0.66002]
["bitfinex-derivatives","BTCF0:USTF0",1752864670697,0.6967789,117670.0,117660.0,0.8299163]
["bitfinex-derivatives","BTCF0:USTF0",1752864671600,0.6967789,117670.0,117660.0,0.63529]
["bitfinex-derivatives","BTCF0:USTF0",1752864672097,0.6967789,117670.0,117660.0,0.8051864]
["bitfinex-derivatives","BTCF0:USTF0",1752864672493,0.6967789,117670.0,117660.0,0.8299164]
["bitfinex-derivatives","BTCF0:USTF0",1752864673890,0.6967789,117670.0,117660.0,0.66002]
["bitfinex-derivatives","BTCF0:USTF0",1752864675498,0.6967789,117670.0,117650.0,0.8107608]
["bitfinex-derivatives","BTCF0:USTF0",1752864675499,0.2058363,117660.0,117650.0,0.8107608]
["bitfinex-derivatives","BTCF0:USTF0",1752864675699,0.6967933,117660.0,117650.0,0.8299308]
["bitfinex-derivatives","BTCF0:USTF0",1752864675904,0.6967933,117660.0,117650.0,0.66002]
["bitfinex-derivatives","BTCF0:USTF0",1752864676200,0.6967933,117660.0,117650.0,0.8299308]
["bitfinex-derivatives","BTCF0:USTF0",1752864676704,0.6967933,117660.0,117650.0,0.8309308]
["bitfinex-derivatives","BTCF0:USTF0",1752864676903,0.2591763,117660.0,117650.0,0.8536308]
["bitfinex-derivatives","BTCF0:USTF0",1752864677102,0.6967933,117660.0,117650.0,0.8599808]
["bitfinex-derivatives","BTCF0:USTF0",1752864677504,0.6967933,117660.0,117650.0,0.8609808]
["bitfinex-derivatives","BTCF0:USTF0",1752864682101,0.6967933,117660.0,117650.0,0.8546308]
["bitfinex-derivatives","BTCF0:USTF0",1752864683010,0.6967933,117660.0,117650.0,0.8609808]
["bitfinex-derivatives","BTCF0:USTF0",1752864691312,0.2591763,117660.0,117650.0,0.8609808]
["bitfinex-derivatives","BTCF0:USTF0",1752864695716,0.6967933,117660.0,117650.0,0.8609808]
["bitfinex-derivatives","BTCF0:USTF0",1752864696808,0.6967933,117660.0,117650.0,0.2607408]
["bitfinex-derivatives","BTCF0:USTF0",1752864697215,0.2591763,117660.0,117650.0,0.2607408]
["bitfinex-derivatives","BTCF0:USTF0",1752864697415,0.6967933,117660.0,117650.0,0.2607408]
["bitfinex-derivatives","BTCF0:USTF0",1752864698116,0.6967933,117660.0,117650.0,0.2607409]
["bitfinex-derivatives","BTCF0:USTF0",1752864698615,0.6967933,117660.0,117650.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1752864698820,0.2048154,117640.0,117630.0,0.16349636]
["bitfinex-derivatives","BTCF0:USTF0",1752864699016,0.6951524,117640.0,117630.0,0.6665288]
["bitfinex-derivatives","BTCF0:USTF0",1752864699316,0.6951524,117640.0,117630.0,0.6430688]
["bitfinex-derivatives","BTCF0:USTF0",1752864699615,0.6951524,117640.0,117620.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1752864699616,0.1699399,117630.0,117620.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1752864699817,0.6951669,117630.0,117620.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1752864700018,0.6951669,117630.0,117620.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1752864700513,0.6951669,117630.0,117620.0,0.21972964]
["bitfinex-derivatives","BTCF0:USTF0",1752864700908,0.1699543,117620.0,117610.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1752864701121,0.6951813,117620.0,117610.0,0.8279887]
["bitfinex-derivatives","BTCF0:USTF0",1752864701322,0.6951813,117620.0,117610.0,0.2279087]
["bitfinex-derivatives","BTCF0:USTF0",1752864702422,0.6951813,117620.0,117610.0,0.2289087]
["bitfinex-derivatives","BTCF0:USTF0",1752864703018,0.6951813,117620.0,117610.0,0.2054487]
["bitfinex-derivatives","BTCF0:USTF0",1752864703218,0.2575643,117620.0,117610.0,0.2054487]
["bitfinex-derivatives","BTCF0:USTF0",1752864703417,0.6951813,117620.0,117610.0,0.2054487]
["bitfinex-derivatives","BTCF0:USTF0",1752864703619,0.6951813,117620.0,117610.0,0.2289087]
["bitfinex-derivatives","BTCF0:USTF0",1752864703817,0.6951813,117620.0,117610.0,0.24404086]
["bitfinex-derivatives","BTCF0:USTF0",1752864704721,0.71440579,117620.0,117610.0,0.05845216]
["bitfinex-derivatives","BTCF0:USTF0",1752864704927,0.71440579,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752864706030,0.82440579,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752864706929,0.82440579,117620.0,117610.0,0.1709684]
["bitfinex-derivatives","BTCF0:USTF0",1752864707826,0.82440579,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752864708729,0.71440579,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752864708930,0.71440579,117620.0,117610.0,0.1865784]
["bitfinex-derivatives","BTCF0:USTF0",1752864709430,0.71440579,117620.0,117610.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1752864711928,0.71440579,117620.0,117610.0,0.2523185]
["bitfinex-derivatives","BTCF0:USTF0",1752864712133,0.27678879,117620.0,117610.0,0.2582885]
["bitfinex-derivatives","BTCF0:USTF0",1752864712323,0.27678879,117620.0,117610.0,0.6959055]
["bitfinex-derivatives","BTCF0:USTF0",1752864712525,0.26088879,117620.0,117610.0,0.6959055]
["bitfinex-derivatives","BTCF0:USTF0",1752864712727,0.26088879,117620.0,117610.0,1.2983455]
["bitfinex-derivatives","BTCF0:USTF0",1752864712931,0.26088879,117620.0,117610.0,0.8607285]
["bitfinex-derivatives","BTCF0:USTF0",1752864713128,0.2416643,117620.0,117610.0,0.8607285]
["bitfinex-derivatives","BTCF0:USTF0",1752864713327,0.2575643,117620.0,117610.0,0.8607285]
["bitfinex-derivatives","BTCF0:USTF0",1752864714632,0.2575643,117620.0,117610.0,1.2983455]
["bitfinex-derivatives","BTCF0:USTF0",1752864715222,0.3425338,117630.0,117620.0,0.1699541]
["bitfinex-derivatives","BTCF0:USTF0",1752864715427,0.1760667,117640.0,117620.0,0.6948911]
["bitfinex-derivatives","BTCF0:USTF0",1752864715632,0.2416467,117640.0,117630.0,1.2991966]
["bitfinex-derivatives","BTCF0:USTF0",1752864716134,0.2575467,117640.0,117630.0,0.8615796]
["bitfinex-derivatives","BTCF0:USTF0",1752864717632,0.2595467,117640.0,117630.0,0.8615796]
["bitfinex-derivatives","BTCF0:USTF0",1752864718034,0.2575467,117640.0,117630.0,0.8615796]
["bitfinex-derivatives","BTCF0:USTF0",1752864718330,0.2585467,117640.0,117630.0,0.8615796]
["bitfinex-derivatives","BTCF0:USTF0",1752864719135,0.2605467,117640.0,117630.0,0.8615796]
["bitfinex-derivatives","BTCF0:USTF0",1752864719725,0.05472,117640.0,117630.0,1.2991966]
["bitfinex-derivatives","BTCF0:USTF0",1752864719925,0.002,117640.0,117630.0,1.2991966]
["bitfinex-derivatives","BTCF0:USTF0",1752864720736,0.3849746,117650.0,117640.0,0.2504552]
["bitfinex-derivatives","BTCF0:USTF0",1752864720930,0.3849746,117650.0,117640.0,0.2565952]
["bitfinex-derivatives","BTCF0:USTF0",1752864721329,0.2575207,117650.0,117640.0,0.6942122]
["bitfinex-derivatives","BTCF0:USTF0",1752864721536,0.2574569,117660.0,117650.0,0.2577607]
["bitfinex-derivatives","BTCF0:USTF0",1752864721736,0.2574569,117660.0,117650.0,1.2997377]
["bitfinex-derivatives","BTCF0:USTF0",1752864722034,0.2235969,117660.0,117650.0,1.2997377]
["bitfinex-derivatives","BTCF0:USTF0",1752864722430,0.3183589,117670.0,117660.0,0.2577463]
["bitfinex-derivatives","BTCF0:USTF0",1752864722635,0.3423889,117670.0,117660.0,0.2577463]
["bitfinex-derivatives","BTCF0:USTF0",1752864722831,0.7800059,117670.0,117660.0,0.2577463]
["bitfinex-derivatives","BTCF0:USTF0",1752864723029,0.7800059,117670.0,117660.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1752864723334,0.3848624,117670.0,117660.0,0.7748563]
["bitfinex-derivatives","BTCF0:USTF0",1752864723637,0.8224794,117670.0,117660.0,0.7904263]
["bitfinex-derivatives","BTCF0:USTF0",1752864723936,0.8224794,117670.0,117660.0,0.62053]
["bitfinex-derivatives","BTCF0:USTF0",1752864724237,0.2037563,117660.0,117650.0,0.9064639]
["bitfinex-derivatives","BTCF0:USTF0",1752864724436,0.6950633,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752864724735,0.6950633,117660.0,117640.0,0.9418685]
["bitfinex-derivatives","BTCF0:USTF0",1752864724736,0.2584608,117650.0,117640.0,0.9418685]
["bitfinex-derivatives","BTCF0:USTF0",1752864724936,0.6960778,117650.0,117640.0,0.8569074]
["bitfinex-derivatives","BTCF0:USTF0",1752864725136,0.6960778,117650.0,117640.0,0.8340074]
["bitfinex-derivatives","BTCF0:USTF0",1752864725539,0.6950778,117650.0,117640.0,0.8569074]
["bitfinex-derivatives","BTCF0:USTF0",1752864725940,0.6950778,117650.0,117640.0,0.8630474]
["bitfinex-derivatives","BTCF0:USTF0",1752864726241,0.2574608,117650.0,117640.0,0.8630474]
["bitfinex-derivatives","BTCF0:USTF0",1752864726436,0.6950778,117650.0,117640.0,0.8630474]
["bitfinex-derivatives","BTCF0:USTF0",1752864727536,0.6960778,117650.0,117640.0,0.8630474]
["bitfinex-derivatives","BTCF0:USTF0",1752864728340,0.6980778,117650.0,117640.0,0.8630474]
["bitfinex-derivatives","BTCF0:USTF0",1752864728741,0.2604608,117650.0,117640.0,0.8630474]
["bitfinex-derivatives","BTCF0:USTF0",1752864729036,0.2584608,117650.0,117640.0,0.8630474]
["bitfinex-derivatives","BTCF0:USTF0",1752864729242,0.2594608,117650.0,117640.0,0.8630474]
["bitfinex-derivatives","BTCF0:USTF0",1752864730441,0.6970778,117650.0,117640.0,0.8630474]
["bitfinex-derivatives","BTCF0:USTF0",1752864731942,0.2594608,117650.0,117640.0,0.8630474]
["bitfinex-derivatives","BTCF0:USTF0",1752864733045,0.6970778,117650.0,117640.0,0.8630474]
["bitfinex-derivatives","BTCF0:USTF0",1752864735848,0.6970778,117650.0,117640.0,0.69313]
["bitfinex-derivatives","BTCF0:USTF0",1752864736146,0.6970778,117650.0,117640.0,0.8569152]
["bitfinex-derivatives","BTCF0:USTF0",1752864736847,0.6970778,117650.0,117640.0,0.8630552]
["bitfinex-derivatives","BTCF0:USTF0",1752864739748,0.002,117650.0,117640.0,1.3006722]
["bitfinex-derivatives","BTCF0:USTF0",1752864740542,0.001,117650.0,117640.0,1.3006722]
["bitfinex-derivatives","BTCF0:USTF0",1752864740742,0.001,117650.0,117640.0,1.3016722]
["bitfinex-derivatives","BTCF0:USTF0",1752864741143,0.3085281,117670.0,117660.0,0.1698963]
["bitfinex-derivatives","BTCF0:USTF0",1752864741344,0.3085281,117670.0,117660.0,0.8550463]
["bitfinex-derivatives","BTCF0:USTF0",1752864741544,0.3268181,117670.0,117660.0,0.8611863]
["bitfinex-derivatives","BTCF0:USTF0",1752864741744,0.3423881,117670.0,117660.0,0.8611863]
["bitfinex-derivatives","BTCF0:USTF0",1752864742147,0.7800051,117670.0,117660.0,0.8611863]
["bitfinex-derivatives","BTCF0:USTF0",1752864742349,0.7820051,117670.0,117660.0,0.8611863]
["bitfinex-derivatives","BTCF0:USTF0",1752864743449,0.7820051,117670.0,117660.0,0.87485346]
["bitfinex-derivatives","BTCF0:USTF0",1752864747351,0.2680551,117670.0,117660.0,0.87485346]
["bitfinex-derivatives","BTCF0:USTF0",1752864747545,0.7056721,117670.0,117660.0,0.87485346]
["bitfinex-derivatives","BTCF0:USTF0",1752864747946,0.7395321,117670.0,117660.0,0.87485346]
["bitfinex-derivatives","BTCF0:USTF0",1752864750252,0.3019151,117670.0,117660.0,0.87485346]
["bitfinex-derivatives","BTCF0:USTF0",1752864750451,0.7395321,117670.0,117660.0,0.87485346]
["bitfinex-derivatives","BTCF0:USTF0",1752864751757,0.3019151,117670.0,117660.0,0.87485346]
["bitfinex-derivatives","BTCF0:USTF0",1752864751948,0.7395321,117670.0,117660.0,0.87485346]
["bitfinex-derivatives","BTCF0:USTF0",1752864754351,0.7395321,117670.0,117660.0,0.27141346]
["bitfinex-derivatives","BTCF0:USTF0",1752864754655,0.2566263,117660.0,117650.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1752864754853,0.6942433,117660.0,117650.0,0.2036008]
["bitfinex-derivatives","BTCF0:USTF0",1752864755155,0.6942433,117660.0,117650.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1752864755656,0.6942433,117660.0,117650.0,0.2277908]
["bitfinex-derivatives","BTCF0:USTF0",1752864755953,0.6942433,117660.0,117650.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1752864756152,0.6942433,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752864756349,0.9742353,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752864756551,1.2242353,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752864756750,1.2242353,117660.0,117620.0,0.18735601]
["bitfinex-derivatives","BTCF0:USTF0",1752864756751,0.2566697,117630.0,117620.0,0.18735601]
["bitfinex-derivatives","BTCF0:USTF0",1752864757049,0.6942867,117630.0,117620.0,0.09463283]
["bitfinex-derivatives","BTCF0:USTF0",1752864757249,0.6942867,117630.0,117620.0,0.26458693]
["bitfinex-derivatives","BTCF0:USTF0",1752864757450,0.6942867,117630.0,117620.0,0.09463283]
["bitfinex-derivatives","BTCF0:USTF0",1752864757856,0.6942867,117630.0,117620.0,0.07205283]
["bitfinex-derivatives","BTCF0:USTF0",1752864758253,0.6942867,117630.0,117610.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1752864758254,0.1699541,117620.0,117610.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1752864758459,0.6943011,117620.0,117610.0,0.8598368]
["bitfinex-derivatives","BTCF0:USTF0",1752864759860,0.6943011,117620.0,117610.0,0.8608368]
["bitfinex-derivatives","BTCF0:USTF0",1752864760258,0.2566841,117620.0,117610.0,0.8608368]
["bitfinex-derivatives","BTCF0:USTF0",1752864760455,0.6943011,117620.0,117610.0,0.27101482]
["bitfinex-derivatives","BTCF0:USTF0",1752864764063,0.81787306,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752864764454,0.56118896,117620.0,117570.0,0.75635951]
["bitfinex-derivatives","BTCF0:USTF0",1752864764662,0.56118896,117620.0,117580.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1752864764663,0.2567275,117590.0,117580.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1752864764860,1.3014645,117590.0,117580.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1752864765055,0.1891519,117580.0,117570.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1752864765257,0.6943589,117580.0,117570.0,0.2504864]
["bitfinex-derivatives","BTCF0:USTF0",1752864765460,0.6943589,117580.0,117570.0,0.2037164]
["bitfinex-derivatives","BTCF0:USTF0",1752864765757,0.6943589,117580.0,117570.0,0.2544864]
["bitfinex-derivatives","BTCF0:USTF0",1752864766362,0.6953589,117580.0,117570.0,0.2602564]
["bitfinex-derivatives","BTCF0:USTF0",1752864766966,0.6953589,117580.0,117570.0,0.2741304]
["bitfinex-derivatives","BTCF0:USTF0",1752864767166,1.3029189,117580.0,117570.0,0.2741304]
["bitfinex-derivatives","BTCF0:USTF0",1752864769168,1.3039189,117580.0,117570.0,0.2701304]
["bitfinex-derivatives","BTCF0:USTF0",1752864772367,0.6943734,117570.0,117560.0,0.2279209]
["bitfinex-derivatives","BTCF0:USTF0",1752864772562,0.6943734,117570.0,117560.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1752864772763,0.2567709,117560.0,117550.0,0.18521387]
["bitfinex-derivatives","BTCF0:USTF0",1752864772959,0.0291,117550.0,117530.0,0.30532931]
["bitfinex-derivatives","BTCF0:USTF0",1752864773172,0.2567998,117540.0,117530.0,0.26478005]
["bitfinex-derivatives","BTCF0:USTF0",1752864773466,0.6944168,117540.0,117530.0,0.26478005]
["bitfinex-derivatives","BTCF0:USTF0",1752864773969,0.69447757,117540.0,117530.0,0.27055005]
["bitfinex-derivatives","BTCF0:USTF0",1752864774463,1.31035757,117540.0,117530.0,0.27055005]
["bitfinex-derivatives","BTCF0:USTF0",1752864774663,0.87374057,117540.0,117530.0,0.27055005]
["bitfinex-derivatives","BTCF0:USTF0",1752864774869,0.69547757,117540.0,117530.0,0.24220005]
["bitfinex-derivatives","BTCF0:USTF0",1752864775170,1.31135757,117540.0,117530.0,0.24320005]
["bitfinex-derivatives","BTCF0:USTF0",1752864775470,0.87374057,117540.0,117530.0,0.26578005]
["bitfinex-derivatives","BTCF0:USTF0",1752864775669,0.69547757,117540.0,117530.0,0.26578005]
["bitfinex-derivatives","BTCF0:USTF0",1752864775875,0.08779077,117540.0,117530.0,0.26578005]
["bitfinex-derivatives","BTCF0:USTF0",1752864776170,0.52540777,117540.0,117530.0,0.26578005]
["bitfinex-derivatives","BTCF0:USTF0",1752864776371,0.08779077,117540.0,117530.0,0.26578005]
["bitfinex-derivatives","BTCF0:USTF0",1752864776569,0.52540777,117540.0,117530.0,0.26578005]
["bitfinex-derivatives","BTCF0:USTF0",1752864777271,0.52540777,117540.0,117530.0,0.27155005]
["bitfinex-derivatives","BTCF0:USTF0",1752864777767,0.52740777,117540.0,117530.0,0.27055005]
["bitfinex-derivatives","BTCF0:USTF0",1752864777967,0.69747747,117540.0,117530.0,0.27055005]
["bitfinex-derivatives","BTCF0:USTF0",1752864778574,0.69747747,117540.0,117530.0,0.26478005]
["bitfinex-derivatives","BTCF0:USTF0",1752864780175,0.25986047,117540.0,117530.0,0.26478005]
["bitfinex-derivatives","BTCF0:USTF0",1752864780372,0.52740777,117540.0,117530.0,0.26478005]
["bitfinex-derivatives","BTCF0:USTF0",1752864780674,0.08979077,117540.0,117530.0,0.27055005]
["bitfinex-derivatives","BTCF0:USTF0",1752864781670,0.69747697,117540.0,117530.0,0.26478005]
["bitfinex-derivatives","BTCF0:USTF0",1752864782468,0.25985997,117540.0,117530.0,0.26478005]
["bitfinex-derivatives","BTCF0:USTF0",1752864782670,0.25985997,117540.0,117530.0,0.27076005]
["bitfinex-derivatives","BTCF0:USTF0",1752864783264,0.08979077,117540.0,117530.0,0.27076005]
["bitfinex-derivatives","BTCF0:USTF0",1752864783673,0.25985947,117540.0,117530.0,0.27076005]
["bitfinex-derivatives","BTCF0:USTF0",1752864785477,0.08979077,117540.0,117530.0,0.27076005]
["bitfinex-derivatives","BTCF0:USTF0",1752864786576,0.25986007,117540.0,117530.0,0.27076005]
["bitfinex-derivatives","BTCF0:USTF0",1752864786776,0.69747707,117540.0,117530.0,0.26478005]
["bitfinex-derivatives","BTCF0:USTF0",1752864788377,0.69747707,117540.0,117530.0,0.27076005]
["bitfinex-derivatives","BTCF0:USTF0",1752864789375,0.69747707,117540.0,117530.0,0.26478005]
["bitfinex-derivatives","BTCF0:USTF0",1752864789582,0.69747707,117540.0,117530.0,0.24220005]
["bitfinex-derivatives","BTCF0:USTF0",1752864791277,0.69747707,117540.0,117530.0,0.01423675]
["bitfinex-derivatives","BTCF0:USTF0",1752864791482,0.2043337,117530.0,117520.0,0.3372873]
["bitfinex-derivatives","BTCF0:USTF0",1752864791671,0.6964407,117530.0,117520.0,0.2947629]
["bitfinex-derivatives","BTCF0:USTF0",1752864791872,0.2588237,117530.0,117520.0,0.2947629]
["bitfinex-derivatives","BTCF0:USTF0",1752864792076,0.6964407,117530.0,117520.0,0.32523563]
["bitfinex-derivatives","BTCF0:USTF0",1752864792377,0.6964407,117530.0,117520.0,0.32808563]
["bitfinex-derivatives","BTCF0:USTF0",1752864792575,0.6964407,117530.0,117520.0,0.35210563]
["bitfinex-derivatives","BTCF0:USTF0",1752864793984,0.6964407,117530.0,117520.0,0.01383273]
["bitfinex-derivatives","BTCF0:USTF0",1752864793985,0.69650147,117530.0,117520.0,0.01383273]
["bitfinex-derivatives","BTCF0:USTF0",1752864794179,0.2043482,117520.0,117510.0,0.9297951]
["bitfinex-derivatives","BTCF0:USTF0",1752864794379,0.6964552,117520.0,117510.0,0.3382951]
["bitfinex-derivatives","BTCF0:USTF0",1752864794778,0.2588382,117520.0,117510.0,0.3382951]
["bitfinex-derivatives","BTCF0:USTF0",1752864794979,0.6964552,117520.0,117510.0,0.2058918]
["bitfinex-derivatives","BTCF0:USTF0",1752864795182,0.6964552,117520.0,117510.0,0.2532418]
["bitfinex-derivatives","BTCF0:USTF0",1752864795382,0.6964552,117520.0,117510.0,0.2542418]
["bitfinex-derivatives","BTCF0:USTF0",1752864795583,0.6964552,117520.0,117510.0,0.2552418]
["bitfinex-derivatives","BTCF0:USTF0",1752864795791,0.6964552,117520.0,117510.0,0.26911875]
["bitfinex-derivatives","BTCF0:USTF0",1752864796792,0.2588382,117520.0,117510.0,0.26911875]
["bitfinex-derivatives","BTCF0:USTF0",1752864797100,0.6964552,117520.0,117510.0,0.26911875]
["bitfinex-derivatives","BTCF0:USTF0",1752864797291,0.6964552,117520.0,117510.0,0.27509875]
["bitfinex-derivatives","BTCF0:USTF0",1752864798297,0.6964552,117520.0,117510.0,0.26911875]
["bitfinex-derivatives","BTCF0:USTF0",1752864799592,0.6964552,117520.0,117510.0,0.27509875]
["bitfinex-derivatives","BTCF0:USTF0",1752864799997,0.71879704,117520.0,117510.0,0.27509875]
["bitfinex-derivatives","BTCF0:USTF0",1752864800189,0.71879704,117520.0,117510.0,0.26911875]
["bitfinex-derivatives","BTCF0:USTF0",1752864801201,0.28118004,117520.0,117510.0,0.71271575]
["bitfinex-derivatives","BTCF0:USTF0",1752864801497,0.82408277,117530.0,117520.0,0.2058882]
["bitfinex-derivatives","BTCF0:USTF0",1752864801698,0.84633527,117530.0,117520.0,0.2592182]
["bitfinex-derivatives","BTCF0:USTF0",1752864802487,0.84633527,117530.0,117520.0,0.2125782]
["bitfinex-derivatives","BTCF0:USTF0",1752864802693,0.84633527,117530.0,117520.0,0.1700982]
["bitfinex-derivatives","BTCF0:USTF0",1752864803296,1.46209527,117530.0,117520.0,0.1700982]
["bitfinex-derivatives","BTCF0:USTF0",1752864803598,0.2588382,117520.0,117510.0,0.39469485]
["bitfinex-derivatives","BTCF0:USTF0",1752864803798,0.6964552,117520.0,117510.0,0.37067485]
["bitfinex-derivatives","BTCF0:USTF0",1752864804197,0.6964552,117520.0,117510.0,0.32814775]
["bitfinex-derivatives","BTCF0:USTF0",1752864804396,0.71863182,117520.0,117510.0,0.32814775]
["bitfinex-derivatives","BTCF0:USTF0",1752864804601,0.71863182,117520.0,117510.0,0.28662205]
["bitfinex-derivatives","BTCF0:USTF0",1752864804900,0.6964552,117520.0,117510.0,0.26329205]
["bitfinex-derivatives","BTCF0:USTF0",1752864805097,0.71834104,117520.0,117510.0,0.26329205]
["bitfinex-derivatives","BTCF0:USTF0",1752864805398,0.71834104,117520.0,117510.0,0.22750205]
["bitfinex-derivatives","BTCF0:USTF0",1752864805593,0.71834104,117520.0,117510.0,0.22850205]
["bitfinex-derivatives","BTCF0:USTF0",1752864806493,0.71834104,117520.0,117510.0,0.24480205]
["bitfinex-derivatives","BTCF0:USTF0",1752864807995,0.28072404,117520.0,117510.0,0.28477205]
["bitfinex-derivatives","BTCF0:USTF0",1752864808196,0.71834104,117520.0,117510.0,0.28477205]
["bitfinex-derivatives","BTCF0:USTF0",1752864808392,0.71834104,117520.0,117510.0,0.28762205]
["bitfinex-derivatives","BTCF0:USTF0",1752864809400,0.71834104,117520.0,117510.0,0.26429205]
["bitfinex-derivatives","BTCF0:USTF0",1752864810097,0.71834104,117520.0,117510.0,0.28762205]
["bitfinex-derivatives","BTCF0:USTF0",1752864810298,1.26595804,117520.0,117510.0,0.03217695]
["bitfinex-derivatives","BTCF0:USTF0",1752864810595,1.26601881,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752864810800,1.26595804,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752864811794,0.39072404,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752864811999,1.26595804,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752864813101,1.28475567,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752864813893,0.40952167,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752864814099,1.28475567,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752864815808,1.89903567,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752864816103,1.89891567,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752864816810,1.89891567,117520.0,117480.0,0.3433346]
["bitfinex-derivatives","BTCF0:USTF0",1752864816811,0.2565616,117490.0,117480.0,0.3433346]
["bitfinex-derivatives","BTCF0:USTF0",1752864817009,0.69423937,117490.0,117480.0,0.3433346]
["bitfinex-derivatives","BTCF0:USTF0",1752864818110,0.69423937,117490.0,117480.0,0.3473346]
["bitfinex-derivatives","BTCF0:USTF0",1752864818306,0.69523937,117490.0,117480.0,0.3533346]
["bitfinex-derivatives","BTCF0:USTF0",1752864819104,0.69523937,117490.0,117480.0,0.27510738]
["bitfinex-derivatives","BTCF0:USTF0",1752864819304,0.69523937,117490.0,117480.0,0.25102738]
["bitfinex-derivatives","BTCF0:USTF0",1752864820414,0.69523937,117490.0,117480.0,0.24902738]
["bitfinex-derivatives","BTCF0:USTF0",1752864821205,0.69523937,117490.0,117480.0,0.19097738]
["bitfinex-derivatives","BTCF0:USTF0",1752864821406,0.69523937,117490.0,117480.0,0.02082128]
["bitfinex-derivatives","BTCF0:USTF0",1752864821907,0.25762237,117490.0,117480.0,0.02095672]
["bitfinex-derivatives","BTCF0:USTF0",1752864822106,0.69523937,117490.0,117480.0,0.02095672]
["bitfinex-derivatives","BTCF0:USTF0",1752864822308,0.76388841,117490.0,117480.0,0.02095672]
["bitfinex-derivatives","BTCF0:USTF0",1752864822813,0.76388841,117490.0,117480.0,0.01995672]
["bitfinex-derivatives","BTCF0:USTF0",1752864823005,0.76388841,117490.0,117480.0,0.19011282]
["bitfinex-derivatives","BTCF0:USTF0",1752864823306,0.76288841,117490.0,117480.0,0.22102282]
["bitfinex-derivatives","BTCF0:USTF0",1752864823512,0.76388841,117490.0,117480.0,0.22102282]
["bitfinex-derivatives","BTCF0:USTF0",1752864823713,0.94023141,117490.0,117480.0,0.27224282]
["bitfinex-derivatives","BTCF0:USTF0",1752864824012,0.76388841,117490.0,117480.0,0.27224282]
["bitfinex-derivatives","BTCF0:USTF0",1752864824310,1.37840841,117490.0,117480.0,0.27224282]
["bitfinex-derivatives","BTCF0:USTF0",1752864824711,0.76388841,117490.0,117480.0,0.27224282]
["bitfinex-derivatives","BTCF0:USTF0",1752864824908,1.37860841,117490.0,117480.0,0.27224282]
["bitfinex-derivatives","BTCF0:USTF0",1752864827112,1.37860841,117490.0,117480.0,0.24816282]
["bitfinex-derivatives","BTCF0:USTF0",1752864829117,1.37860841,117490.0,117480.0,0.22398212]
["bitfinex-derivatives","BTCF0:USTF0",1752864830515,0.76388841,117490.0,117480.0,0.22398212]
["bitfinex-derivatives","BTCF0:USTF0",1752864830717,1.37744841,117490.0,117480.0,0.22398212]
["bitfinex-derivatives","BTCF0:USTF0",1752864830915,0.76388841,117490.0,117480.0,0.22398212]
["bitfinex-derivatives","BTCF0:USTF0",1752864831116,0.25762167,117490.0,117480.0,0.71543912]
["bitfinex-derivatives","BTCF0:USTF0",1752864831409,0.00106077,117490.0,117480.0,0.71543912]
["bitfinex-derivatives","BTCF0:USTF0",1752864832520,0.00106077,117490.0,117480.0,0.79183478]
["bitfinex-derivatives","BTCF0:USTF0",1752864832917,0.00106077,117490.0,117480.0,1.40487478]
["bitfinex-derivatives","BTCF0:USTF0",1752864833113,0.25762197,117490.0,117480.0,0.96725778]
["bitfinex-derivatives","BTCF0:USTF0",1752864833315,0.69523897,117490.0,117480.0,0.96725778]
["bitfinex-derivatives","BTCF0:USTF0",1752864834012,0.69523897,117490.0,117480.0,0.35421778]
["bitfinex-derivatives","BTCF0:USTF0",1752864834222,0.69523897,117490.0,117480.0,0.27782212]
["bitfinex-derivatives","BTCF0:USTF0",1752864834517,0.69523897,117490.0,117480.0,0.89030212]
["bitfinex-derivatives","BTCF0:USTF0",1752864835816,0.08748077,117490.0,117480.0,0.89030212]
["bitfinex-derivatives","BTCF0:USTF0",1752864836016,0.08748077,117490.0,117480.0,1.32791912]
["bitfinex-derivatives","BTCF0:USTF0",1752864836213,0.00106077,117490.0,117480.0,1.32791912]
["bitfinex-derivatives","BTCF0:USTF0",1752864836920,0.00106077,117490.0,117480.0,1.40431478]
["bitfinex-derivatives","BTCF0:USTF0",1752864837117,0.00106077,117490.0,117480.0,0.96669778]
["bitfinex-derivatives","BTCF0:USTF0",1752864837315,0.00106077,117490.0,117480.0,1.40431478]
["bitfinex-derivatives","BTCF0:USTF0",1752864838521,0.00106077,117490.0,117480.0,1.32791912]
["bitfinex-derivatives","BTCF0:USTF0",1752864839118,0.00106077,117490.0,117480.0,1.40431478]
["bitfinex-derivatives","BTCF0:USTF0",1752864839921,1e-08,117490.0,117480.0,2.01216378]
["bitfinex-derivatives","BTCF0:USTF0",1752864840525,1e-08,117490.0,117480.0,1.57454678]
["bitfinex-derivatives","BTCF0:USTF0",1752864841025,1e-08,117490.0,117480.0,1.13692978]
["bitfinex-derivatives","BTCF0:USTF0",1752864841325,1e-08,117490.0,117480.0,1.57454678]
["bitfinex-derivatives","BTCF0:USTF0",1752864841523,1e-08,117490.0,117480.0,0.9926412]
["bitfinex-derivatives","BTCF0:USTF0",1752864841824,1e-08,117490.0,117480.0,1.6046812]
["bitfinex-derivatives","BTCF0:USTF0",1752864842419,1e-08,117490.0,117480.0,1.6048012]
["bitfinex-derivatives","BTCF0:USTF0",1752864843416,1e-08,117490.0,117480.0,1.49783112]
["bitfinex-derivatives","BTCF0:USTF0",1752864844226,1e-08,117490.0,117480.0,1.60475863]
["bitfinex-derivatives","BTCF0:USTF0",1752864844628,1e-08,117490.0,117480.0,1.49783112]
["bitfinex-derivatives","BTCF0:USTF0",1752864844816,1e-08,117490.0,117480.0,1.60475409]
["bitfinex-derivatives","BTCF0:USTF0",1752864846431,1e-08,117490.0,117480.0,1.60551409]
["bitfinex-derivatives","BTCF0:USTF0",1752864850637,1e-08,117490.0,117480.0,1.60544768]
["bitfinex-derivatives","BTCF0:USTF0",1752864850830,1e-08,117490.0,117480.0,1.68177379]
["bitfinex-derivatives","BTCF0:USTF0",1752864851026,1e-08,117490.0,117480.0,1.57491723]
["bitfinex-derivatives","BTCF0:USTF0",1752864852342,1e-08,117490.0,117480.0,1.40468523]
["bitfinex-derivatives","BTCF0:USTF0",1752864852543,1e-08,117490.0,117480.0,1.57491723]
["bitfinex-derivatives","BTCF0:USTF0",1752864852743,1e-08,117490.0,117480.0,1.40468523]
["bitfinex-derivatives","BTCF0:USTF0",1752864853447,1e-08,117490.0,117480.0,0.96706823]
["bitfinex-derivatives","BTCF0:USTF0",1752864853637,1e-08,117490.0,117480.0,1.40468523]
["bitfinex-derivatives","BTCF0:USTF0",1752864854646,1e-08,117490.0,117480.0,0.96706823]
["bitfinex-derivatives","BTCF0:USTF0",1752864854950,1e-08,117490.0,117480.0,1.40468523]
["bitfinex-derivatives","BTCF0:USTF0",1752864855148,1e-08,117490.0,117480.0,1.53458523]
["bitfinex-derivatives","BTCF0:USTF0",1752864855650,1e-08,117490.0,117480.0,1.09460823]
["bitfinex-derivatives","BTCF0:USTF0",1752864855850,1e-08,117490.0,117480.0,1.53222523]
["bitfinex-derivatives","BTCF0:USTF0",1752864856352,1e-08,117490.0,117480.0,1.45589912]
["bitfinex-derivatives","BTCF0:USTF0",1752864857751,1e-08,117490.0,117480.0,1.53227892]
["bitfinex-derivatives","BTCF0:USTF0",1752864859452,1e-08,117490.0,117480.0,1.45589912]
["bitfinex-derivatives","BTCF0:USTF0",1752864859653,0.08908001,117490.0,117480.0,1.53232399]
["bitfinex-derivatives","BTCF0:USTF0",1752864859954,0.08908001,117490.0,117480.0,1.45589912]
["bitfinex-derivatives","BTCF0:USTF0",1752864860156,0.25922121,117490.0,117480.0,1.01828212]
["bitfinex-derivatives","BTCF0:USTF0",1752864860348,0.25922121,117490.0,117480.0,1.45589912]
["bitfinex-derivatives","BTCF0:USTF0",1752864860851,0.08908001,117490.0,117480.0,1.45589912]
["bitfinex-derivatives","BTCF0:USTF0",1752864861055,0.08908001,117490.0,117480.0,1.32599912]
["bitfinex-derivatives","BTCF0:USTF0",1752864866356,0.08908001,117490.0,117480.0,1.40252858]
["bitfinex-derivatives","BTCF0:USTF0",1752864868756,1e-08,117490.0,117480.0,1.34868858]
["bitfinex-derivatives","BTCF0:USTF0",1752864869155,1e-08,117490.0,117480.0,1.78630558]
["bitfinex-derivatives","BTCF0:USTF0",1752864869361,1e-08,117490.0,117480.0,1.70977612]
["bitfinex-derivatives","BTCF0:USTF0",1752864870260,1e-08,117490.0,117480.0,1.81663268]
["bitfinex-derivatives","BTCF0:USTF0",1752864871059,1e-08,117490.0,117480.0,1.70977612]
["bitfinex-derivatives","BTCF0:USTF0",1752864871261,1e-08,117490.0,117480.0,1.86158967]
["bitfinex-derivatives","BTCF0:USTF0",1752864872057,1e-08,117490.0,117480.0,1.70977612]
["bitfinex-derivatives","BTCF0:USTF0",1752864872660,1e-08,117490.0,117480.0,1.81690711]
["bitfinex-derivatives","BTCF0:USTF0",1752864873767,0.05472,117510.0,117500.0,0.2033967]
["bitfinex-derivatives","BTCF0:USTF0",1752864873768,0.07336001,117510.0,117500.0,0.2033967]
["bitfinex-derivatives","BTCF0:USTF0",1752864873959,0.02286,117520.0,117510.0,0.2087922]
["bitfinex-derivatives","BTCF0:USTF0",1752864874160,0.07971,117530.0,117520.0,0.2087777]
["bitfinex-derivatives","BTCF0:USTF0",1752864874359,0.07971,117530.0,117520.0,1.37634895]
["bitfinex-derivatives","BTCF0:USTF0",1752864874962,0.07971,117530.0,117520.0,1.44364495]
["bitfinex-derivatives","BTCF0:USTF0",1752864875163,0.07971,117530.0,117520.0,1.00602795]
["bitfinex-derivatives","BTCF0:USTF0",1752864875366,0.07971,117530.0,117520.0,1.44364495]
["bitfinex-derivatives","BTCF0:USTF0",1752864875564,0.08171,117530.0,117520.0,1.44364495]
["bitfinex-derivatives","BTCF0:USTF0",1752864875765,0.08743,117530.0,117520.0,1.44364495]
["bitfinex-derivatives","BTCF0:USTF0",1752864877366,0.08543,117530.0,117520.0,1.44364495]
["bitfinex-derivatives","BTCF0:USTF0",1752864877568,0.08543,117530.0,117520.0,1.44564495]
["bitfinex-derivatives","BTCF0:USTF0",1752864879264,0.08543,117530.0,117520.0,0.9315537]
["bitfinex-derivatives","BTCF0:USTF0",1752864879462,0.08543,117530.0,117520.0,1.3691707]
["bitfinex-derivatives","BTCF0:USTF0",1752864879966,0.08543,117530.0,117520.0,0.9315537]
["bitfinex-derivatives","BTCF0:USTF0",1752864881068,0.6931303,117530.0,117520.0,0.2393938]
["bitfinex-derivatives","BTCF0:USTF0",1752864881267,0.6931303,117530.0,117520.0,0.8465538]
["bitfinex-derivatives","BTCF0:USTF0",1752864881667,0.6931303,117530.0,117520.0,0.2393938]
["bitfinex-derivatives","BTCF0:USTF0",1752864881866,0.6931303,117530.0,117520.0,0.8465138]
["bitfinex-derivatives","BTCF0:USTF0",1752864882067,0.2555133,117530.0,117520.0,0.8465138]
["bitfinex-derivatives","BTCF0:USTF0",1752864882268,0.6931303,117530.0,117520.0,0.8618538]
["bitfinex-derivatives","BTCF0:USTF0",1752864883272,0.6931303,117530.0,117520.0,0.2547338]
["bitfinex-derivatives","BTCF0:USTF0",1752864883567,0.6931303,117530.0,117520.0,0.2393938]
["bitfinex-derivatives","BTCF0:USTF0",1752864884573,0.6941303,117530.0,117520.0,0.2393938]
["bitfinex-derivatives","BTCF0:USTF0",1752864884774,0.6941303,117530.0,117520.0,0.2547338]
["bitfinex-derivatives","BTCF0:USTF0",1752864885273,0.6941303,117530.0,117520.0,0.2393938]
["bitfinex-derivatives","BTCF0:USTF0",1752864888971,0.6941303,117530.0,117520.0,0.2373938]
["bitfinex-derivatives","BTCF0:USTF0",1752864890977,0.6941303,117530.0,117520.0,0.067296]
["bitfinex-derivatives","BTCF0:USTF0",1752864891178,0.2040778,117520.0,117510.0,0.2551508]
["bitfinex-derivatives","BTCF0:USTF0",1752864891379,0.6931448,117520.0,117510.0,0.8602308]
["bitfinex-derivatives","BTCF0:USTF0",1752864892077,0.6931448,117520.0,117510.0,0.1701003]
["bitfinex-derivatives","BTCF0:USTF0",1752864892577,0.2555278,117520.0,117510.0,0.1701003]
["bitfinex-derivatives","BTCF0:USTF0",1752864892777,0.6931448,117520.0,117510.0,0.1701003]
["bitfinex-derivatives","BTCF0:USTF0",1752864892978,0.6931448,117520.0,117510.0,0.1721003]
["bitfinex-derivatives","BTCF0:USTF0",1752864893480,0.6931448,117520.0,117510.0,0.1874403]
["bitfinex-derivatives","BTCF0:USTF0",1752864894779,0.2555278,117520.0,117510.0,0.1874403]
["bitfinex-derivatives","BTCF0:USTF0",1752864894978,0.6931448,117520.0,117510.0,0.1874403]
["bitfinex-derivatives","BTCF0:USTF0",1752864895178,0.6931448,117520.0,117510.0,0.2289903]
["bitfinex-derivatives","BTCF0:USTF0",1752864896582,0.2555278,117520.0,117510.0,0.2573003]
["bitfinex-derivatives","BTCF0:USTF0",1752864897180,1.2126699,117530.0,117520.0,0.1700977]
["bitfinex-derivatives","BTCF0:USTF0",1752864897181,0.04727,117530.0,117520.0,0.1700977]
["bitfinex-derivatives","BTCF0:USTF0",1752864897481,0.2158132,117530.0,117520.0,1.44390782]
["bitfinex-derivatives","BTCF0:USTF0",1752864898074,0.2215332,117530.0,117520.0,1.44390782]
["bitfinex-derivatives","BTCF0:USTF0",1752864898485,0.2215332,117530.0,117520.0,1.36743357]
["bitfinex-derivatives","BTCF0:USTF0",1752864899183,0.2225332,117530.0,117520.0,1.36743357]
["bitfinex-derivatives","BTCF0:USTF0",1752864899581,0.05245,117530.0,117520.0,1.36743357]
["bitfinex-derivatives","BTCF0:USTF0",1752864899781,0.2225332,117530.0,117520.0,1.36743357]
["bitfinex-derivatives","BTCF0:USTF0",1752864900188,0.2225332,117530.0,117520.0,1.44390782]
["bitfinex-derivatives","BTCF0:USTF0",1752864900585,0.2225332,117530.0,117520.0,1.44590782]
["bitfinex-derivatives","BTCF0:USTF0",1752864900786,0.2384532,117530.0,117520.0,1.44590782]
["bitfinex-derivatives","BTCF0:USTF0",1752864900981,0.2527532,117530.0,117520.0,1.44590782]
["bitfinex-derivatives","BTCF0:USTF0",1752864902787,0.08267,117530.0,117520.0,1.44590782]
["bitfinex-derivatives","BTCF0:USTF0",1752864903683,0.3421899,117550.0,117540.0,0.2538389]
["bitfinex-derivatives","BTCF0:USTF0",1752864903884,0.3421899,117550.0,117540.0,0.2592289]
["bitfinex-derivatives","BTCF0:USTF0",1752864904080,0.2571444,117550.0,117540.0,1.3017659]
["bitfinex-derivatives","BTCF0:USTF0",1752864904784,0.08709,117550.0,117540.0,1.3017659]
["bitfinex-derivatives","BTCF0:USTF0",1752864905088,0.2571444,117550.0,117540.0,1.3017659]
["bitfinex-derivatives","BTCF0:USTF0",1752864905486,0.2571444,117550.0,117540.0,0.8641489]
["bitfinex-derivatives","BTCF0:USTF0",1752864905686,0.2591444,117550.0,117540.0,0.8641489]
["bitfinex-derivatives","BTCF0:USTF0",1752864906087,0.2611444,117550.0,117540.0,0.8641489]
["bitfinex-derivatives","BTCF0:USTF0",1752864906783,0.2591444,117550.0,117540.0,0.8641489]
["bitfinex-derivatives","BTCF0:USTF0",1752864906978,0.2601444,117550.0,117540.0,0.8641489]
["bitfinex-derivatives","BTCF0:USTF0",1752864907183,0.2581444,117550.0,117540.0,0.87624903]
["bitfinex-derivatives","BTCF0:USTF0",1752864909089,0.2581444,117550.0,117540.0,1.31386603]
["bitfinex-derivatives","BTCF0:USTF0",1752864911493,0.2581444,117550.0,117540.0,0.87624903]
["bitfinex-derivatives","BTCF0:USTF0",1752864911690,0.2581444,117550.0,117540.0,1.31386603]
["bitfinex-derivatives","BTCF0:USTF0",1752864913192,0.6957614,117550.0,117540.0,0.27132893]
["bitfinex-derivatives","BTCF0:USTF0",1752864913397,0.6957614,117550.0,117540.0,0.82124893]
["bitfinex-derivatives","BTCF0:USTF0",1752864913788,0.6957614,117550.0,117540.0,0.84587893]
["bitfinex-derivatives","BTCF0:USTF0",1752864916792,0.1700688,117540.0,117530.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1752864917097,0.1700688,117540.0,117530.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1752864917098,0.6947758,117540.0,117530.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1752864917403,0.2571733,117530.0,117520.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1752864917590,0.6947903,117530.0,117520.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1752864917795,0.6947903,117530.0,117520.0,0.01199069]
["bitfinex-derivatives","BTCF0:USTF0",1752864917990,0.6947903,117530.0,117520.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1752864919395,0.8649663,117530.0,117520.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1752864919897,0.4283493,117530.0,117520.0,0.00310391]
["bitfinex-derivatives","BTCF0:USTF0",1752864920202,1.4706863,117530.0,117520.0,0.00410391]
["bitfinex-derivatives","BTCF0:USTF0",1752864920703,0.8659663,117530.0,117520.0,0.00410391]
["bitfinex-derivatives","BTCF0:USTF0",1752864920906,1.4706863,117530.0,117520.0,0.00410391]
["bitfinex-derivatives","BTCF0:USTF0",1752864922302,0.8659663,117530.0,117520.0,0.00410391]
["bitfinex-derivatives","BTCF0:USTF0",1752864922504,1.4707263,117530.0,117520.0,0.00410391]
["bitfinex-derivatives","BTCF0:USTF0",1752864924607,1.3005503,117530.0,117520.0,0.00410391]
["bitfinex-derivatives","BTCF0:USTF0",1752864927905,1.31976863,117530.0,117520.0,0.00410391]
["bitfinex-derivatives","BTCF0:USTF0",1752864929509,1.3005503,117530.0,117520.0,0.00410391]
["bitfinex-derivatives","BTCF0:USTF0",1752864930410,0.8629333,117530.0,117520.0,0.00410391]
["bitfinex-derivatives","BTCF0:USTF0",1752864930609,1.3005503,117530.0,117520.0,0.00410391]
["bitfinex-derivatives","BTCF0:USTF0",1752864932207,0.2581733,117530.0,117520.0,0.00410391]
["bitfinex-derivatives","BTCF0:USTF0",1752864932408,0.6957903,117530.0,117520.0,0.20944171]
["bitfinex-derivatives","BTCF0:USTF0",1752864932603,0.6957903,117530.0,117520.0,0.25711171]
["bitfinex-derivatives","BTCF0:USTF0",1752864932810,0.6957903,117530.0,117520.0,0.08701391]
["bitfinex-derivatives","BTCF0:USTF0",1752864933114,0.6957903,117530.0,117520.0,0.06391391]
["bitfinex-derivatives","BTCF0:USTF0",1752864933313,0.6957903,117530.0,117520.0,0.03934391]
["bitfinex-derivatives","BTCF0:USTF0",1752864933513,0.6957903,117530.0,117520.0,0.02017391]
["bitfinex-derivatives","BTCF0:USTF0",1752864934315,0.6957903,117530.0,117520.0,0.00410391]
["bitfinex-derivatives","BTCF0:USTF0",1752864934906,0.2581733,117530.0,117520.0,0.00410391]
["bitfinex-derivatives","BTCF0:USTF0",1752864935106,0.6957903,117530.0,117520.0,0.00410391]
["bitfinex-derivatives","BTCF0:USTF0",1752864935610,0.8157903,117530.0,117520.0,0.00410391]
["bitfinex-derivatives","BTCF0:USTF0",1752864939831,0.3781733,117530.0,117520.0,0.00410391]
["bitfinex-derivatives","BTCF0:USTF0",1752864940025,0.8157903,117530.0,117520.0,0.00410391]
["bitfinex-derivatives","BTCF0:USTF0",1752864943026,0.2185878,117520.0,117510.0,0.01226408]
["bitfinex-derivatives","BTCF0:USTF0",1752864943224,0.2047623,117510.0,117500.0,0.228718]
["bitfinex-derivatives","BTCF0:USTF0",1752864943423,0.2580267,117500.0,117490.0,0.37711855]
["bitfinex-derivatives","BTCF0:USTF0",1752864943628,0.6956437,117500.0,117490.0,0.12281759]
["bitfinex-derivatives","BTCF0:USTF0",1752864943930,0.6956437,117500.0,117490.0,0.10376759]
["bitfinex-derivatives","BTCF0:USTF0",1752864944132,0.6956437,117500.0,117490.0,0.01122334]
["bitfinex-derivatives","BTCF0:USTF0",1752864944330,0.2047912,117490.0,117480.0,0.37233465]
["bitfinex-derivatives","BTCF0:USTF0",1752864944530,0.6956582,117490.0,117480.0,0.38860465]
["bitfinex-derivatives","BTCF0:USTF0",1752864944832,1.3212128,117490.0,117480.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1752864945434,1.38783258,117490.0,117480.0,0.0273977]
["bitfinex-derivatives","BTCF0:USTF0",1752864945634,1.38883258,117490.0,117480.0,0.0313977]
["bitfinex-derivatives","BTCF0:USTF0",1752864945835,1.3222128,117490.0,117480.0,0.2015534]
["bitfinex-derivatives","BTCF0:USTF0",1752864946131,1.3222128,117490.0,117480.0,0.0153277]
["bitfinex-derivatives","BTCF0:USTF0",1752864946531,1.3222128,117490.0,117480.0,0.0163277]
["bitfinex-derivatives","BTCF0:USTF0",1752864946732,1.4322128,117490.0,117480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752864947331,0.2048057,117480.0,117470.0,6.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752864947532,0.6956727,117480.0,117470.0,6.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752864948939,0.6966727,117480.0,117470.0,0.00406298]
["bitfinex-derivatives","BTCF0:USTF0",1752864949240,1.1342897,117480.0,117470.0,0.00506298]
["bitfinex-derivatives","BTCF0:USTF0",1752864949440,0.6966727,117480.0,117470.0,0.00506298]
["bitfinex-derivatives","BTCF0:USTF0",1752864949829,0.6966727,117480.0,117470.0,0.00306298]
["bitfinex-derivatives","BTCF0:USTF0",1752864950032,0.6966727,117480.0,117470.0,0.00406298]
["bitfinex-derivatives","BTCF0:USTF0",1752864955035,0.2590557,117480.0,117470.0,0.00406298]
["bitfinex-derivatives","BTCF0:USTF0",1752864955234,0.6966727,117480.0,117470.0,0.00406298]
["bitfinex-derivatives","BTCF0:USTF0",1752864956032,0.71534,117480.0,117470.0,0.00406298]
["bitfinex-derivatives","BTCF0:USTF0",1752864958940,0.6966727,117480.0,117470.0,0.00406298]
["bitfinex-derivatives","BTCF0:USTF0",1752864960338,1.3017527,117480.0,117470.0,0.00406298]
["bitfinex-derivatives","BTCF0:USTF0",1752864962038,0.6966727,117480.0,117470.0,0.17423318]
["bitfinex-derivatives","BTCF0:USTF0",1752864962347,0.02539,117480.0,117470.0,0.69814018]
["bitfinex-derivatives","BTCF0:USTF0",1752864962637,0.001,117480.0,117470.0,0.69814018]
["bitfinex-derivatives","BTCF0:USTF0",1752864963449,0.1711557,117480.0,117470.0,0.69814018]
["bitfinex-derivatives","BTCF0:USTF0",1752864963649,0.2181357,117480.0,117470.0,0.69814018]
["bitfinex-derivatives","BTCF0:USTF0",1752864963850,0.2590057,117480.0,117470.0,0.69814018]
["bitfinex-derivatives","BTCF0:USTF0",1752864967548,0.2590057,117480.0,117470.0,0.26052318]
["bitfinex-derivatives","BTCF0:USTF0",1752864968744,0.6966227,117480.0,117470.0,0.26052318]
["bitfinex-derivatives","BTCF0:USTF0",1752864969545,0.2590057,117480.0,117470.0,0.26052318]
["bitfinex-derivatives","BTCF0:USTF0",1752864971850,0.2590057,117480.0,117470.0,0.69814018]
["bitfinex-derivatives","BTCF0:USTF0",1752864972548,0.2590057,117480.0,117470.0,0.26052318]
["bitfinex-derivatives","BTCF0:USTF0",1752864975251,0.2590057,117480.0,117470.0,0.86548318]
["bitfinex-derivatives","BTCF0:USTF0",1752864977452,0.6966227,117480.0,117470.0,0.09035298]
["bitfinex-derivatives","BTCF0:USTF0",1752864977651,0.6966227,117480.0,117470.0,0.19822298]
["bitfinex-derivatives","BTCF0:USTF0",1752864977851,0.6966227,117480.0,117470.0,0.31258723]
["bitfinex-derivatives","BTCF0:USTF0",1752864978049,0.6966227,117480.0,117470.0,0.26052298]
["bitfinex-derivatives","BTCF0:USTF0",1752864981057,0.6884127,117480.0,117470.0,0.25255298]
["bitfinex-derivatives","BTCF0:USTF0",1752864981257,0.6966227,117480.0,117470.0,0.26052298]
["bitfinex-derivatives","BTCF0:USTF0",1752864981653,0.6966227,117480.0,117470.0,0.09035298]
["bitfinex-derivatives","BTCF0:USTF0",1752864982160,0.6966227,117480.0,117470.0,0.00406298]
["bitfinex-derivatives","BTCF0:USTF0",1752864983657,0.6966227,117480.0,117470.0,0.23611298]
["bitfinex-derivatives","BTCF0:USTF0",1752864983959,0.6966227,117480.0,117470.0,0.26052298]
["bitfinex-derivatives","BTCF0:USTF0",1752864984255,1.3015427,117480.0,117470.0,0.26052298]
["bitfinex-derivatives","BTCF0:USTF0",1752864986859,1.2933327,117480.0,117470.0,0.25255298]
["bitfinex-derivatives","BTCF0:USTF0",1752864987057,1.2987427,117480.0,117470.0,0.26052298]
["bitfinex-derivatives","BTCF0:USTF0",1752864988061,1.2987427,117480.0,117470.0,0.23611298]
["bitfinex-derivatives","BTCF0:USTF0",1752864988359,1.2987427,117480.0,117470.0,0.21323298]
["bitfinex-derivatives","BTCF0:USTF0",1752864988562,1.2987427,117480.0,117470.0,0.00406298]
["bitfinex-derivatives","BTCF0:USTF0",1752864989655,0.20563,117470.0,117460.0,0.01151614]
["bitfinex-derivatives","BTCF0:USTF0",1752864989860,0.2526245,117460.0,117450.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752864990161,0.2580489,117450.0,117440.0,0.46062615]
["bitfinex-derivatives","BTCF0:USTF0",1752864990360,0.6956659,117450.0,117440.0,0.46062615]
["bitfinex-derivatives","BTCF0:USTF0",1752864990762,0.25811188,117450.0,117440.0,0.46062615]
["bitfinex-derivatives","BTCF0:USTF0",1752864991257,0.25811188,117450.0,117440.0,0.47160248]
["bitfinex-derivatives","BTCF0:USTF0",1752864991454,0.69572888,117450.0,117440.0,0.47160248]
["bitfinex-derivatives","BTCF0:USTF0",1752864991850,0.69672888,117450.0,117440.0,0.09842058]
["bitfinex-derivatives","BTCF0:USTF0",1752864992058,0.69672888,117450.0,117440.0,0.01397633]
["bitfinex-derivatives","BTCF0:USTF0",1752864994155,0.69572888,117450.0,117440.0,0.01097633]
["bitfinex-derivatives","BTCF0:USTF0",1752864994462,0.69672888,117450.0,117440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752864994658,0.69672888,117450.0,117440.0,0.01395284]
["bitfinex-derivatives","BTCF0:USTF0",1752864995462,0.69672888,117450.0,117440.0,0.18416634]
["bitfinex-derivatives","BTCF0:USTF0",1752864995654,0.69672888,117450.0,117440.0,0.01595284]
["bitfinex-derivatives","BTCF0:USTF0",1752864996058,0.25911188,117450.0,117440.0,0.19141634]
["bitfinex-derivatives","BTCF0:USTF0",1752864996253,0.69672888,117450.0,117440.0,0.19197634]
["bitfinex-derivatives","BTCF0:USTF0",1752864996460,0.69672888,117450.0,117440.0,0.19297634]
["bitfinex-derivatives","BTCF0:USTF0",1752864996657,0.69672888,117450.0,117440.0,0.27043634]
["bitfinex-derivatives","BTCF0:USTF0",1752864996858,1.30168888,117450.0,117440.0,0.27043634]
["bitfinex-derivatives","BTCF0:USTF0",1752864997162,0.69672888,117450.0,117440.0,0.27043634]
["bitfinex-derivatives","BTCF0:USTF0",1752864997357,0.86407188,117450.0,117440.0,0.27043634]
["bitfinex-derivatives","BTCF0:USTF0",1752864997562,1.30168888,117450.0,117440.0,0.27043634]
["bitfinex-derivatives","BTCF0:USTF0",1752864998063,0.69672888,117450.0,117440.0,0.27043634]
["bitfinex-derivatives","BTCF0:USTF0",1752864998259,1.30168888,117450.0,117440.0,0.27043634]
["bitfinex-derivatives","BTCF0:USTF0",1752864999362,0.86407188,117450.0,117440.0,0.27043634]
["bitfinex-derivatives","BTCF0:USTF0",1752864999564,1.30168888,117450.0,117440.0,0.27043634]
["bitfinex-derivatives","BTCF0:USTF0",1752864999864,0.69672888,117450.0,117440.0,0.27043634]
["bitfinex-derivatives","BTCF0:USTF0",1752865001759,0.25911188,117450.0,117440.0,0.27043634]
["bitfinex-derivatives","BTCF0:USTF0",1752865001967,0.69672888,117450.0,117440.0,0.27043634]
["bitfinex-derivatives","BTCF0:USTF0",1752865009070,0.69672888,117450.0,117440.0,0.27043624]
["bitfinex-derivatives","BTCF0:USTF0",1752865009267,0.69672888,117450.0,117440.0,0.05399284]
["bitfinex-derivatives","BTCF0:USTF0",1752865009469,0.69672888,117450.0,117440.0,0.22420624]
["bitfinex-derivatives","BTCF0:USTF0",1752865011366,0.25911188,117450.0,117440.0,0.22420624]
["bitfinex-derivatives","BTCF0:USTF0",1752865011568,0.69672888,117450.0,117440.0,0.22420624]
["bitfinex-derivatives","BTCF0:USTF0",1752865012064,0.69672888,117450.0,117440.0,0.24675624]
["bitfinex-derivatives","BTCF0:USTF0",1752865014273,0.69572888,117450.0,117440.0,0.24375624]
["bitfinex-derivatives","BTCF0:USTF0",1752865014472,0.69872888,117450.0,117440.0,0.24475624]
["bitfinex-derivatives","BTCF0:USTF0",1752865015068,0.70072888,117450.0,117440.0,0.24375624]
["bitfinex-derivatives","BTCF0:USTF0",1752865015468,0.70072888,117450.0,117440.0,0.22120624]
["bitfinex-derivatives","BTCF0:USTF0",1752865016573,0.26311188,117450.0,117440.0,0.24375624]
["bitfinex-derivatives","BTCF0:USTF0",1752865016775,0.70072888,117450.0,117440.0,0.24375624]
["bitfinex-derivatives","BTCF0:USTF0",1752865017771,0.69531888,117450.0,117440.0,0.26743624]
["bitfinex-derivatives","BTCF0:USTF0",1752865018276,0.70050888,117450.0,117440.0,0.26743624]
["bitfinex-derivatives","BTCF0:USTF0",1752865018477,0.26289188,117450.0,117440.0,0.26743624]
["bitfinex-derivatives","BTCF0:USTF0",1752865018680,0.70050888,117450.0,117440.0,0.26743624]
["bitfinex-derivatives","BTCF0:USTF0",1752865019174,0.08750298,117450.0,117440.0,0.78152749]
["bitfinex-derivatives","BTCF0:USTF0",1752865019475,0.05204298,117450.0,117440.0,0.78152749]
["bitfinex-derivatives","BTCF0:USTF0",1752865019669,0.00506298,117450.0,117440.0,0.78152749]
["bitfinex-derivatives","BTCF0:USTF0",1752865019875,0.00506298,117450.0,117440.0,0.70505324]
["bitfinex-derivatives","BTCF0:USTF0",1752865020074,0.00506298,117450.0,117440.0,0.78152749]
["bitfinex-derivatives","BTCF0:USTF0",1752865020776,0.17526158,117450.0,117440.0,0.78152749]
["bitfinex-derivatives","BTCF0:USTF0",1752865020979,0.25439158,117450.0,117440.0,0.78152749]
["bitfinex-derivatives","BTCF0:USTF0",1752865021372,0.25693158,117450.0,117440.0,0.34391049]
["bitfinex-derivatives","BTCF0:USTF0",1752865021571,0.26236158,117450.0,117440.0,0.94871049]
["bitfinex-derivatives","BTCF0:USTF0",1752865021969,0.25693158,117450.0,117440.0,0.94871049]
["bitfinex-derivatives","BTCF0:USTF0",1752865022574,0.25693158,117450.0,117440.0,0.34391019]
["bitfinex-derivatives","BTCF0:USTF0",1752865022873,0.69997858,117450.0,117440.0,0.12746709]
["bitfinex-derivatives","BTCF0:USTF0",1752865023087,0.69997858,117450.0,117440.0,0.70103709]
["bitfinex-derivatives","BTCF0:USTF0",1752865023273,0.69997858,117450.0,117440.0,0.09623709]
["bitfinex-derivatives","BTCF0:USTF0",1752865024174,0.69997858,117450.0,117440.0,0.01195284]
["bitfinex-derivatives","BTCF0:USTF0",1752865024175,0.6999156,117450.0,117440.0,0.01195284]
["bitfinex-derivatives","BTCF0:USTF0",1752865025679,0.6999156,117450.0,117440.0,0.01732284]
["bitfinex-derivatives","BTCF0:USTF0",1752865026378,0.6999156,117450.0,117440.0,0.01195284]
["bitfinex-derivatives","BTCF0:USTF0",1752865027177,0.69997858,117450.0,117440.0,0.01195284]
["bitfinex-derivatives","BTCF0:USTF0",1752865027379,0.6999156,117450.0,117440.0,0.01195284]
["bitfinex-derivatives","BTCF0:USTF0",1752865027777,0.6999156,117450.0,117440.0,0.01732284]
["bitfinex-derivatives","BTCF0:USTF0",1752865027975,0.69997858,117450.0,117440.0,0.01999284]
["bitfinex-derivatives","BTCF0:USTF0",1752865028677,0.6999156,117450.0,117440.0,0.01999284]
["bitfinex-derivatives","BTCF0:USTF0",1752865031883,0.2622986,117450.0,117440.0,0.01999284]
["bitfinex-derivatives","BTCF0:USTF0",1752865032082,0.6999156,117450.0,117440.0,0.01999284]
["bitfinex-derivatives","BTCF0:USTF0",1752865033684,0.6999156,117450.0,117440.0,0.01732284]
["bitfinex-derivatives","BTCF0:USTF0",1752865033883,0.69997632,117450.0,117440.0,0.01732284]
["bitfinex-derivatives","BTCF0:USTF0",1752865034083,0.6999156,117450.0,117440.0,0.01732284]
["bitfinex-derivatives","BTCF0:USTF0",1752865034280,0.69997858,117450.0,117440.0,0.01195284]
["bitfinex-derivatives","BTCF0:USTF0",1752865034783,0.6999156,117450.0,117440.0,0.01732284]
["bitfinex-derivatives","BTCF0:USTF0",1752865035681,0.6999156,117450.0,117440.0,0.01195284]
["bitfinex-derivatives","BTCF0:USTF0",1752865037187,0.2622986,117450.0,117440.0,0.01195284]
["bitfinex-derivatives","BTCF0:USTF0",1752865037382,0.6999156,117450.0,117440.0,0.01195284]
["bitfinex-derivatives","BTCF0:USTF0",1752865037582,0.2622986,117450.0,117440.0,0.01195284]
["bitfinex-derivatives","BTCF0:USTF0",1752865037783,0.6999156,117450.0,117440.0,0.01732284]
["bitfinex-derivatives","BTCF0:USTF0",1752865038186,0.69997858,117450.0,117440.0,0.01732284]
["bitfinex-derivatives","BTCF0:USTF0",1752865038388,0.6999156,117450.0,117440.0,0.01732284]
["bitfinex-derivatives","BTCF0:USTF0",1752865039087,0.2622986,117450.0,117440.0,0.01732284]
["bitfinex-derivatives","BTCF0:USTF0",1752865039286,0.6999156,117450.0,117440.0,0.18216564]
["bitfinex-derivatives","BTCF0:USTF0",1752865039983,0.69997858,117450.0,117440.0,0.18216564]
["bitfinex-derivatives","BTCF0:USTF0",1752865040488,0.6999156,117450.0,117440.0,0.19020564]
["bitfinex-derivatives","BTCF0:USTF0",1752865040884,0.26236158,117450.0,117440.0,0.26848564]
["bitfinex-derivatives","BTCF0:USTF0",1752865041286,0.09216298,117450.0,117440.0,0.26848564]
["bitfinex-derivatives","BTCF0:USTF0",1752865041482,0.26236098,117450.0,117440.0,0.26848564]
["bitfinex-derivatives","BTCF0:USTF0",1752865041791,0.26236098,117450.0,117440.0,0.78257689]
["bitfinex-derivatives","BTCF0:USTF0",1752865041792,0.02914298,117450.0,117440.0,0.78257689]
["bitfinex-derivatives","BTCF0:USTF0",1752865041992,0.00506298,117450.0,117440.0,0.95287289]
["bitfinex-derivatives","BTCF0:USTF0",1752865043391,0.00506298,117450.0,117440.0,0.98352963]
["bitfinex-derivatives","BTCF0:USTF0",1752865043593,0.00506298,117450.0,117440.0,0.54591263]
["bitfinex-derivatives","BTCF0:USTF0",1752865043789,0.00506298,117450.0,117440.0,0.98352963]
["bitfinex-derivatives","BTCF0:USTF0",1752865044184,0.05285298,117450.0,117440.0,0.98352963]
["bitfinex-derivatives","BTCF0:USTF0",1752865044490,0.25512008,117450.0,117440.0,1.05998486]
["bitfinex-derivatives","BTCF0:USTF0",1752865044692,0.25766008,117450.0,117440.0,1.66454486]
["bitfinex-derivatives","BTCF0:USTF0",1752865044888,0.25766008,117450.0,117440.0,1.55741387]
["bitfinex-derivatives","BTCF0:USTF0",1752865045386,0.25766008,117450.0,117440.0,0.34494087]
["bitfinex-derivatives","BTCF0:USTF0",1752865045588,0.26309008,117450.0,117440.0,0.94950087]
["bitfinex-derivatives","BTCF0:USTF0",1752865046590,0.25766008,117450.0,117440.0,0.94950087]
["bitfinex-derivatives","BTCF0:USTF0",1752865047492,0.25766008,117450.0,117440.0,1.31066264]
["bitfinex-derivatives","BTCF0:USTF0",1752865048092,0.25766008,117450.0,117440.0,1.38705741]
["bitfinex-derivatives","BTCF0:USTF0",1752865049091,0.25766018,117450.0,117440.0,1.38705741]
["bitfinex-derivatives","BTCF0:USTF0",1752865051599,0.25766018,117450.0,117440.0,0.94944041]
["bitfinex-derivatives","BTCF0:USTF0",1752865055301,0.25766018,117450.0,117440.0,1.38705741]
["bitfinex-derivatives","BTCF0:USTF0",1752865055502,0.25766018,117450.0,117440.0,0.94944041]
["bitfinex-derivatives","BTCF0:USTF0",1752865056306,0.25766018,117450.0,117440.0,0.34488041]
["bitfinex-derivatives","BTCF0:USTF0",1752865056600,0.25766018,117450.0,117440.0,1.38685741]
["bitfinex-derivatives","BTCF0:USTF0",1752865056901,0.25766018,117450.0,117440.0,0.78249741]
["bitfinex-derivatives","BTCF0:USTF0",1752865057107,0.25766018,117450.0,117440.0,1.31042264]
["bitfinex-derivatives","BTCF0:USTF0",1752865058203,0.25511988,117450.0,117440.0,1.31042264]
["bitfinex-derivatives","BTCF0:USTF0",1752865061803,0.00506298,117450.0,117440.0,1.31042264]
["bitfinex-derivatives","BTCF0:USTF0",1752865062012,0.2754365,117470.0,117460.0,0.2588826]
["bitfinex-derivatives","BTCF0:USTF0",1752865062213,0.2754365,117470.0,117460.0,1.3007796]
["bitfinex-derivatives","BTCF0:USTF0",1752865062416,0.2912065,117470.0,117460.0,1.3007796]
["bitfinex-derivatives","BTCF0:USTF0",1752865062611,0.2938365,117470.0,117460.0,0.8631626]
["bitfinex-derivatives","BTCF0:USTF0",1752865062910,0.7367235,117470.0,117460.0,0.69298]
["bitfinex-derivatives","BTCF0:USTF0",1752865063107,0.7367235,117470.0,117460.0,0.64414]
["bitfinex-derivatives","BTCF0:USTF0",1752865063406,0.7367235,117470.0,117460.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1752865063613,0.7397235,117470.0,117460.0,0.6451]
["bitfinex-derivatives","BTCF0:USTF0",1752865063809,0.7427235,117470.0,117460.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1752865064512,0.7397235,117470.0,117460.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1752865066513,0.7397235,117470.0,117460.0,0.7805427]
["bitfinex-derivatives","BTCF0:USTF0",1752865067815,0.3021065,117470.0,117460.0,0.7805427]
["bitfinex-derivatives","BTCF0:USTF0",1752865068008,0.7397235,117470.0,117460.0,0.7805427]
["bitfinex-derivatives","BTCF0:USTF0",1752865068207,0.7397235,117470.0,117460.0,0.61036]
["bitfinex-derivatives","BTCF0:USTF0",1752865068414,0.7397235,117470.0,117460.0,0.7805429]
["bitfinex-derivatives","BTCF0:USTF0",1752865068816,0.7397235,117470.0,117460.0,0.7830429]
["bitfinex-derivatives","BTCF0:USTF0",1752865069011,0.7397235,117470.0,117460.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1752865070610,0.7397235,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752865070807,0.2565873,117450.0,117440.0,0.18291383]
["bitfinex-derivatives","BTCF0:USTF0",1752865071006,0.6942043,117450.0,117440.0,0.70381284]
["bitfinex-derivatives","BTCF0:USTF0",1752865071606,0.6942043,117450.0,117440.0,0.78020761]
["bitfinex-derivatives","BTCF0:USTF0",1752865072818,0.6942043,117450.0,117440.0,0.70381284]
["bitfinex-derivatives","BTCF0:USTF0",1752865073619,0.6942043,117450.0,117440.0,0.87402434]
["bitfinex-derivatives","BTCF0:USTF0",1752865073818,0.6952043,117450.0,117440.0,0.70681284]
["bitfinex-derivatives","BTCF0:USTF0",1752865074520,0.2575873,117450.0,117440.0,0.70681284]
["bitfinex-derivatives","BTCF0:USTF0",1752865074919,0.6952043,117450.0,117440.0,0.70681284]
["bitfinex-derivatives","BTCF0:USTF0",1752865075120,0.2575873,117450.0,117440.0,0.70681284]
["bitfinex-derivatives","BTCF0:USTF0",1752865075420,0.6952043,117450.0,117440.0,0.70681284]
["bitfinex-derivatives","BTCF0:USTF0",1752865078523,0.6952043,117450.0,117440.0,0.78320761]
["bitfinex-derivatives","BTCF0:USTF0",1752865080323,0.6952043,117450.0,117440.0,0.68294284]
["bitfinex-derivatives","BTCF0:USTF0",1752865080524,0.2575873,117450.0,117440.0,0.75933761]
["bitfinex-derivatives","BTCF0:USTF0",1752865080825,0.6952043,117450.0,117440.0,0.75933761]
["bitfinex-derivatives","BTCF0:USTF0",1752865081426,0.6952043,117450.0,117440.0,0.78228761]
["bitfinex-derivatives","BTCF0:USTF0",1752865081622,0.6952043,117450.0,117440.0,0.70589284]
["bitfinex-derivatives","BTCF0:USTF0",1752865083026,0.6952043,117450.0,117440.0,0.68294284]
["bitfinex-derivatives","BTCF0:USTF0",1752865083526,0.6952043,117450.0,117440.0,0.70589284]
["bitfinex-derivatives","BTCF0:USTF0",1752865083727,0.6952043,117450.0,117440.0,0.62573284]
["bitfinex-derivatives","BTCF0:USTF0",1752865084026,0.6952043,117450.0,117440.0,0.62565284]
["bitfinex-derivatives","BTCF0:USTF0",1752865084726,0.6952043,117450.0,117440.0,0.64215284]
["bitfinex-derivatives","BTCF0:USTF0",1752865085027,0.6952043,117450.0,117440.0,0.68198284]
["bitfinex-derivatives","BTCF0:USTF0",1752865087227,0.2523173,117450.0,117440.0,0.87510394]
["bitfinex-derivatives","BTCF0:USTF0",1752865087824,0.2523173,117450.0,117440.0,1.31272094]
["bitfinex-derivatives","BTCF0:USTF0",1752865088026,0.2523173,117450.0,117440.0,0.87510394]
["bitfinex-derivatives","BTCF0:USTF0",1752865088328,0.2573473,117450.0,117440.0,0.87510394]
["bitfinex-derivatives","BTCF0:USTF0",1752865088519,0.2523173,117450.0,117440.0,0.87510394]
["bitfinex-derivatives","BTCF0:USTF0",1752865088917,0.2523173,117450.0,117440.0,0.95149871]
["bitfinex-derivatives","BTCF0:USTF0",1752865089228,0.2523173,117450.0,117440.0,0.87510394]
["bitfinex-derivatives","BTCF0:USTF0",1752865089527,0.6899343,117450.0,117440.0,0.87510394]
["bitfinex-derivatives","BTCF0:USTF0",1752865090628,0.2523173,117450.0,117440.0,0.87506394]
["bitfinex-derivatives","BTCF0:USTF0",1752865091323,0.2523173,117450.0,117440.0,0.70485284]
["bitfinex-derivatives","BTCF0:USTF0",1752865091528,0.6899343,117450.0,117440.0,0.70485284]
["bitfinex-derivatives","BTCF0:USTF0",1752865091730,0.6949643,117450.0,117440.0,0.70485284]
["bitfinex-derivatives","BTCF0:USTF0",1752865092928,0.2573473,117450.0,117440.0,0.87506424]
["bitfinex-derivatives","BTCF0:USTF0",1752865093129,0.6949643,117450.0,117440.0,0.87506424]
["bitfinex-derivatives","BTCF0:USTF0",1752865094022,0.6949643,117450.0,117440.0,0.10085284]
["bitfinex-derivatives","BTCF0:USTF0",1752865094228,0.6949643,117450.0,117440.0,0.03807284]
["bitfinex-derivatives","BTCF0:USTF0",1752865094431,0.6949643,117450.0,117440.0,0.01907284]
["bitfinex-derivatives","BTCF0:USTF0",1752865094629,0.6949643,117450.0,117440.0,0.62303284]
["bitfinex-derivatives","BTCF0:USTF0",1752865094830,0.71639161,117450.0,117440.0,0.01907284]
["bitfinex-derivatives","BTCF0:USTF0",1752865097334,0.71639161,117450.0,117440.0,0.02153284]
["bitfinex-derivatives","BTCF0:USTF0",1752865098034,0.71639161,117450.0,117440.0,0.03803284]
["bitfinex-derivatives","BTCF0:USTF0",1752865098534,0.6949643,117450.0,117440.0,0.03803284]
["bitfinex-derivatives","BTCF0:USTF0",1752865099137,0.71638474,117450.0,117440.0,0.03803284]
["bitfinex-derivatives","BTCF0:USTF0",1752865099337,0.71638474,117450.0,117440.0,0.01395284]
["bitfinex-derivatives","BTCF0:USTF0",1752865099338,0.6949643,117450.0,117440.0,0.01395284]
["bitfinex-derivatives","BTCF0:USTF0",1752865100037,0.71638516,117450.0,117440.0,0.01395284]
["bitfinex-derivatives","BTCF0:USTF0",1752865100436,0.6949643,117450.0,117440.0,0.01395284]
["bitfinex-derivatives","BTCF0:USTF0",1752865100838,0.8613073,117450.0,117440.0,0.01921284]
["bitfinex-derivatives","BTCF0:USTF0",1752865101037,1.2989243,117450.0,117440.0,0.01921284]
["bitfinex-derivatives","BTCF0:USTF0",1752865101439,1.2989243,117450.0,117440.0,0.01395284]
["bitfinex-derivatives","BTCF0:USTF0",1752865103441,1.2962943,117450.0,117440.0,0.01395284]
["bitfinex-derivatives","BTCF0:USTF0",1752865103743,1.3462943,117450.0,117440.0,0.01395284]
["bitfinex-derivatives","BTCF0:USTF0",1752865104146,1.2962943,117450.0,117440.0,0.01395284]
["bitfinex-derivatives","BTCF0:USTF0",1752865104644,1.2962943,117450.0,117440.0,0.18416444]
["bitfinex-derivatives","BTCF0:USTF0",1752865105445,1.2962943,117450.0,117440.0,0.18942444]
["bitfinex-derivatives","BTCF0:USTF0",1752865107346,0.8611573,117450.0,117440.0,0.24821444]
["bitfinex-derivatives","BTCF0:USTF0",1752865107544,0.2521673,117450.0,117440.0,0.27116444]
["bitfinex-derivatives","BTCF0:USTF0",1752865109543,0.2571973,117450.0,117440.0,0.27116444]
["bitfinex-derivatives","BTCF0:USTF0",1752865110245,0.6948143,117450.0,117440.0,0.27116444]
["bitfinex-derivatives","BTCF0:USTF0",1752865110448,0.2571973,117450.0,117440.0,0.27116444]
["bitfinex-derivatives","BTCF0:USTF0",1752865110645,0.6948143,117450.0,117440.0,0.27116444]
["bitfinex-derivatives","BTCF0:USTF0",1752865116149,0.6897843,117450.0,117440.0,0.27116444]
["bitfinex-derivatives","BTCF0:USTF0",1752865116350,0.2521673,117450.0,117440.0,0.27116444]
["bitfinex-derivatives","BTCF0:USTF0",1752865116551,0.2496873,117450.0,117440.0,0.70878144]
["bitfinex-derivatives","BTCF0:USTF0",1752865116744,0.001,117450.0,117440.0,0.70878144]
["bitfinex-derivatives","BTCF0:USTF0",1752865118551,0.1711971,117450.0,117440.0,0.27116444]
["bitfinex-derivatives","BTCF0:USTF0",1752865118752,0.1711971,117450.0,117440.0,0.70878144]
["bitfinex-derivatives","BTCF0:USTF0",1752865123456,0.6935041,117450.0,117440.0,0.10095284]
["bitfinex-derivatives","BTCF0:USTF0",1752865123651,0.6935041,117450.0,117440.0,0.02167284]
["bitfinex-derivatives","BTCF0:USTF0",1752865124153,0.6935041,117450.0,117440.0,0.62281284]
["bitfinex-derivatives","BTCF0:USTF0",1752865124747,0.6945041,117450.0,117440.0,0.01395284]
["bitfinex-derivatives","BTCF0:USTF0",1752865124952,0.6945041,117450.0,117440.0,0.01295284]
["bitfinex-derivatives","BTCF0:USTF0",1752865125555,0.6945041,117450.0,117440.0,0.01195284]
["bitfinex-derivatives","BTCF0:USTF0",1752865126855,0.6935041,117450.0,117440.0,0.01195284]
["bitfinex-derivatives","BTCF0:USTF0",1752865127157,0.6955041,117450.0,117440.0,0.01195284]
["bitfinex-derivatives","BTCF0:USTF0",1752865130262,1.2990241,117450.0,117440.0,0.01195284]
["bitfinex-derivatives","BTCF0:USTF0",1752865130465,1.3990241,117450.0,117440.0,0.01195284]
["bitfinex-derivatives","BTCF0:USTF0",1752865130658,0.2032316,117440.0,117430.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1752865130863,0.2549161,117430.0,117420.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1752865131063,0.6925331,117430.0,117420.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1752865131560,0.6925331,117430.0,117420.0,0.1775906]
["bitfinex-derivatives","BTCF0:USTF0",1752865132464,0.6935331,117430.0,117420.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1752865133662,0.6935331,117430.0,117420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752865134159,1.2969731,117430.0,117420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752865135065,1.2969731,117430.0,117420.0,0.01347992]
["bitfinex-derivatives","BTCF0:USTF0",1752865135265,1.2969731,117430.0,117420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752865135663,0.8593561,117430.0,117420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752865135863,1.2969731,117430.0,117420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752865138067,0.8593561,117430.0,117420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752865138459,1.2969731,117430.0,117420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752865139070,1.2969731,117430.0,117420.0,0.18355717]
["bitfinex-derivatives","BTCF0:USTF0",1752865139270,1.2969731,117430.0,117420.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1752865139570,1.2969731,117430.0,117420.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1752865140673,1.2969731,117430.0,117420.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1752865140877,1.2969731,117430.0,117420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752865145583,1.2969731,117430.0,117420.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1752865149484,1.2969731,117430.0,117420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752865150084,0.8593561,117430.0,117420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752865150284,1.2969731,117430.0,117420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752865150484,1.2586031,117430.0,117420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752865150686,1.2816031,117430.0,117420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752865151687,1.2816031,117430.0,117420.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1752865152691,1.2816031,117430.0,117420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752865153982,0.6933531,117430.0,117420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752865154288,1.2967531,117430.0,117420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752865160087,0.8591361,117430.0,117420.0,0.2339703]
["bitfinex-derivatives","BTCF0:USTF0",1752865160290,1.2967531,117430.0,117420.0,0.2582303]
["bitfinex-derivatives","BTCF0:USTF0",1752865161493,1.2967531,117430.0,117420.0,0.2339703]
["bitfinex-derivatives","BTCF0:USTF0",1752865161890,1.2967531,117430.0,117420.0,0.2110103]
["bitfinex-derivatives","BTCF0:USTF0",1752865162194,0.6933531,117430.0,117420.0,0.2110103]
["bitfinex-derivatives","BTCF0:USTF0",1752865162594,0.6543731,117430.0,117420.0,0.1959203]
["bitfinex-derivatives","BTCF0:USTF0",1752865163890,0.2167561,117430.0,117420.0,0.1959203]
["bitfinex-derivatives","BTCF0:USTF0",1752865164090,0.6543731,117430.0,117420.0,0.1959203]
["bitfinex-derivatives","BTCF0:USTF0",1752865164700,0.2167561,117430.0,117420.0,0.1959202]
["bitfinex-derivatives","BTCF0:USTF0",1752865164888,0.6543731,117430.0,117420.0,0.1959202]
["bitfinex-derivatives","BTCF0:USTF0",1752865167098,0.6543731,117430.0,117420.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1752865167493,0.6543731,117430.0,117420.0,0.1805702]
["bitfinex-derivatives","BTCF0:USTF0",1752865167695,0.6924831,117430.0,117420.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1752865167889,0.6924831,117430.0,117420.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1752865168094,0.6924831,117430.0,117420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752865168292,0.6924831,117430.0,117420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752865168293,0.3348661,117430.0,117420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752865168491,0.2077048,117410.0,117400.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1752865168697,0.6913118,117410.0,117400.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1752865168891,0.2536948,117410.0,117400.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1752865169090,0.6913118,117410.0,117400.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1752865169291,0.2536948,117410.0,117400.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1752865169492,0.6933118,117410.0,117400.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1752865169688,0.2556948,117410.0,117400.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1752865169997,0.6933118,117410.0,117400.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1752865170395,0.6933118,117410.0,117400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752865170790,0.6933118,117410.0,117400.0,0.01816111]
["bitfinex-derivatives","BTCF0:USTF0",1752865171093,0.6933118,117410.0,117400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752865171593,0.02607,117350.0,117330.0,0.10713099]
["bitfinex-derivatives","BTCF0:USTF0",1752865171791,0.1703854,117320.0,117310.0,0.04717009]
["bitfinex-derivatives","BTCF0:USTF0",1752865171991,0.1703999,117310.0,117300.0,0.01491963]
["bitfinex-derivatives","BTCF0:USTF0",1752865172190,0.1704144,117300.0,117290.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1752865172388,0.2556628,117290.0,117280.0,0.66701]
["bitfinex-derivatives","BTCF0:USTF0",1752865172589,0.32400435,117290.0,117280.0,0.67427]
["bitfinex-derivatives","BTCF0:USTF0",1752865172796,0.06834155,117290.0,117280.0,0.2559035]
["bitfinex-derivatives","BTCF0:USTF0",1752865172993,0.17047516,117300.0,117290.0,0.203989]
["bitfinex-derivatives","BTCF0:USTF0",1752865173192,0.212983,117320.0,117310.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1752865173389,1.088217,117320.0,117310.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1752865173597,0.6506,117320.0,117310.0,0.8762199]
["bitfinex-derivatives","BTCF0:USTF0",1752865173797,0.6506,117320.0,117310.0,0.2558599]
["bitfinex-derivatives","BTCF0:USTF0",1752865174196,0.15504864,117340.0,117330.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1752865174400,0.2129473,117340.0,117330.0,0.2222708]
["bitfinex-derivatives","BTCF0:USTF0",1752865174602,0.6505643,117340.0,117330.0,0.2222708]
["bitfinex-derivatives","BTCF0:USTF0",1752865174797,0.6505643,117340.0,117330.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1752865175000,0.6505643,117340.0,117330.0,0.2222708]
["bitfinex-derivatives","BTCF0:USTF0",1752865176893,0.6545643,117340.0,117330.0,0.2232708]
["bitfinex-derivatives","BTCF0:USTF0",1752865177498,0.6545643,117340.0,117330.0,0.2568308]
["bitfinex-derivatives","BTCF0:USTF0",1752865177697,0.2169473,117340.0,117330.0,0.2568308]
["bitfinex-derivatives","BTCF0:USTF0",1752865177901,0.6545643,117340.0,117330.0,0.2568308]
["bitfinex-derivatives","BTCF0:USTF0",1752865178403,0.2169473,117340.0,117330.0,0.2568308]
["bitfinex-derivatives","BTCF0:USTF0",1752865178604,0.6545643,117340.0,117330.0,0.2568308]
["bitfinex-derivatives","BTCF0:USTF0",1752865178903,0.6615643,117340.0,117330.0,0.8765508]
["bitfinex-derivatives","BTCF0:USTF0",1752865179104,0.6615643,117340.0,117330.0,0.2568308]
["bitfinex-derivatives","BTCF0:USTF0",1752865179305,0.6615643,117340.0,117330.0,0.8761508]
["bitfinex-derivatives","BTCF0:USTF0",1752865179606,0.2239473,117340.0,117330.0,0.8761508]
["bitfinex-derivatives","BTCF0:USTF0",1752865179802,0.6615643,117340.0,117330.0,0.8761508]
["bitfinex-derivatives","BTCF0:USTF0",1752865180004,0.6615643,117340.0,117330.0,0.8759508]
["bitfinex-derivatives","BTCF0:USTF0",1752865181096,0.2239473,117340.0,117330.0,0.8759508]
["bitfinex-derivatives","BTCF0:USTF0",1752865181301,0.6615643,117340.0,117330.0,0.8759508]
["bitfinex-derivatives","BTCF0:USTF0",1752865181502,0.6615643,117340.0,117330.0,0.8757108]
["bitfinex-derivatives","BTCF0:USTF0",1752865181903,0.1813563,117340.0,117330.0,0.8757108]
["bitfinex-derivatives","BTCF0:USTF0",1752865182407,0.011,117340.0,117330.0,0.8757108]
["bitfinex-derivatives","BTCF0:USTF0",1752865182803,0.011,117340.0,117330.0,1.3133278]
["bitfinex-derivatives","BTCF0:USTF0",1752865183007,0.2129207,117360.0,117350.0,0.2086317]
["bitfinex-derivatives","BTCF0:USTF0",1752865183313,0.6505377,117360.0,117350.0,0.8740817]
["bitfinex-derivatives","BTCF0:USTF0",1752865183806,0.6505377,117360.0,117350.0,0.70374]
["bitfinex-derivatives","BTCF0:USTF0",1752865184107,0.6505377,117360.0,117350.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1752865184308,1.0881547,117360.0,117350.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1752865184508,1.0891547,117360.0,117350.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1752865185912,1.2091547,117360.0,117350.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1752865186210,0.1703417,117350.0,117340.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1752865186410,0.6079587,117350.0,117340.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1752865187604,0.6089587,117350.0,117340.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1752865188214,0.6099587,117350.0,117340.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1752865191209,0.7199587,117350.0,117340.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1752865193610,0.7199587,117350.0,117340.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1752865193808,0.6099587,117350.0,117340.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1752865194007,0.6099587,117350.0,117340.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1752865194912,0.1723417,117350.0,117340.0,0.2568163]
["bitfinex-derivatives","BTCF0:USTF0",1752865195117,0.6099587,117350.0,117340.0,0.8720163]
["bitfinex-derivatives","BTCF0:USTF0",1752865195418,0.1723417,117350.0,117340.0,0.8720163]
["bitfinex-derivatives","BTCF0:USTF0",1752865195614,0.6099587,117350.0,117340.0,0.8720163]
["bitfinex-derivatives","BTCF0:USTF0",1752865196016,0.1723417,117350.0,117340.0,1.3096333]
["bitfinex-derivatives","BTCF0:USTF0",1752865196322,0.002,117350.0,117340.0,1.3096333]
["bitfinex-derivatives","BTCF0:USTF0",1752865196517,0.002,117350.0,117340.0,1.48007329]
["bitfinex-derivatives","BTCF0:USTF0",1752865196818,0.002,117350.0,117340.0,1.04245629]
["bitfinex-derivatives","BTCF0:USTF0",1752865197023,0.002,117350.0,117340.0,1.48007329]
["bitfinex-derivatives","BTCF0:USTF0",1752865198015,0.5653576,117370.0,117360.0,0.2038873]
["bitfinex-derivatives","BTCF0:USTF0",1752865198016,0.6931021,117370.0,117360.0,0.2038873]
["bitfinex-derivatives","BTCF0:USTF0",1752865198211,0.2554851,117370.0,117360.0,0.8713073]
["bitfinex-derivatives","BTCF0:USTF0",1752865198416,0.6931021,117370.0,117360.0,0.8713073]
["bitfinex-derivatives","BTCF0:USTF0",1752865199217,0.6931021,117370.0,117360.0,0.88118069]
["bitfinex-derivatives","BTCF0:USTF0",1752865199924,0.6931021,117370.0,117360.0,0.8723073]
["bitfinex-derivatives","BTCF0:USTF0",1752865200121,0.6981021,117370.0,117360.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1752865200324,0.72147792,117370.0,117360.0,0.8561273]
["bitfinex-derivatives","BTCF0:USTF0",1752865200525,0.24128042,117370.0,117360.0,0.8561273]
["bitfinex-derivatives","BTCF0:USTF0",1752865200734,0.68185742,117370.0,117360.0,0.88136869]
["bitfinex-derivatives","BTCF0:USTF0",1752865201029,0.67685742,117370.0,117360.0,0.88036869]
["bitfinex-derivatives","BTCF0:USTF0",1752865201327,0.67785742,117370.0,117360.0,0.88236869]
["bitfinex-derivatives","BTCF0:USTF0",1752865201923,0.67785742,117370.0,117360.0,0.8726673]
["bitfinex-derivatives","BTCF0:USTF0",1752865202629,0.24024042,117370.0,117360.0,0.8726673]
["bitfinex-derivatives","BTCF0:USTF0",1752865202826,0.67785742,117370.0,117360.0,0.8726673]
["bitfinex-derivatives","BTCF0:USTF0",1752865203023,0.24024042,117370.0,117360.0,0.8726673]
["bitfinex-derivatives","BTCF0:USTF0",1752865203222,0.19470212,117370.0,117360.0,0.8726673]
["bitfinex-derivatives","BTCF0:USTF0",1752865203426,0.001,117370.0,117360.0,1.3102843]
["bitfinex-derivatives","BTCF0:USTF0",1752865203932,0.001,117370.0,117360.0,1.7306923]
["bitfinex-derivatives","BTCF0:USTF0",1752865204131,0.2554361,117390.0,117380.0,0.2586482]
["bitfinex-derivatives","BTCF0:USTF0",1752865204323,0.2128626,117390.0,117380.0,0.8739282]
["bitfinex-derivatives","BTCF0:USTF0",1752865204837,0.2128423,117400.0,117390.0,0.2586337]
["bitfinex-derivatives","BTCF0:USTF0",1752865205630,0.2583548,117410.0,117400.0,0.2586192]
["bitfinex-derivatives","BTCF0:USTF0",1752865205835,0.2583548,117410.0,117400.0,0.8738592]
["bitfinex-derivatives","BTCF0:USTF0",1752865206031,0.77258464,117410.0,117400.0,0.8738592]
["bitfinex-derivatives","BTCF0:USTF0",1752865206237,0.02277609,117410.0,117400.0,0.8738592]
["bitfinex-derivatives","BTCF0:USTF0",1752865206437,0.2157738,117420.0,117410.0,0.2586047]
["bitfinex-derivatives","BTCF0:USTF0",1752865206641,0.00296,117420.0,117410.0,0.2586047]
["bitfinex-derivatives","BTCF0:USTF0",1752865206840,0.68742804,117430.0,117420.0,0.2585902]
["bitfinex-derivatives","BTCF0:USTF0",1752865207034,0.68742804,117430.0,117420.0,0.8735502]
["bitfinex-derivatives","BTCF0:USTF0",1752865207234,0.1731982,117430.0,117420.0,0.8735502]
["bitfinex-derivatives","BTCF0:USTF0",1752865207529,0.00296,117430.0,117420.0,0.8735502]
["bitfinex-derivatives","BTCF0:USTF0",1752865207738,0.77412284,117440.0,117430.0,0.2526357]
["bitfinex-derivatives","BTCF0:USTF0",1752865207939,0.77412284,117440.0,117430.0,0.2585757]
["bitfinex-derivatives","BTCF0:USTF0",1752865208339,0.84353936,117440.0,117430.0,0.2585757]
["bitfinex-derivatives","BTCF0:USTF0",1752865209939,0.84353936,117440.0,117430.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1752865210242,0.85679936,117440.0,117430.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1752865210837,0.85679936,117440.0,117410.0,0.0851235]
["bitfinex-derivatives","BTCF0:USTF0",1752865210838,0.1748003,117420.0,117410.0,0.2957141]
["bitfinex-derivatives","BTCF0:USTF0",1752865211038,0.1758003,117420.0,117410.0,0.9145941]
["bitfinex-derivatives","BTCF0:USTF0",1752865211238,0.69003014,117420.0,117410.0,0.9145941]
["bitfinex-derivatives","BTCF0:USTF0",1752865211539,0.69003014,117420.0,117410.0,0.9625941]
["bitfinex-derivatives","BTCF0:USTF0",1752865211843,0.68903014,117420.0,117410.0,0.3437141]
["bitfinex-derivatives","BTCF0:USTF0",1752865212143,0.68903014,117420.0,117410.0,0.97151494]
["bitfinex-derivatives","BTCF0:USTF0",1752865212344,0.69003014,117420.0,117410.0,0.9654741]
["bitfinex-derivatives","BTCF0:USTF0",1752865212642,0.1758003,117420.0,117410.0,0.9654741]
["bitfinex-derivatives","BTCF0:USTF0",1752865212843,0.69003014,117420.0,117410.0,0.9654741]
["bitfinex-derivatives","BTCF0:USTF0",1752865213037,0.51978984,117420.0,117410.0,0.9654741]
["bitfinex-derivatives","BTCF0:USTF0",1752865213237,0.69003004,117420.0,117410.0,0.9654741]
["bitfinex-derivatives","BTCF0:USTF0",1752865213742,0.69003004,117420.0,117410.0,0.3487141]
["bitfinex-derivatives","BTCF0:USTF0",1752865214044,0.69003004,117420.0,117410.0,0.9653141]
["bitfinex-derivatives","BTCF0:USTF0",1752865214842,0.69003004,117420.0,117410.0,0.3487141]
["bitfinex-derivatives","BTCF0:USTF0",1752865215038,0.69329004,117420.0,117410.0,0.3487141]
["bitfinex-derivatives","BTCF0:USTF0",1752865215234,0.69329004,117420.0,117410.0,0.8396148]
["bitfinex-derivatives","BTCF0:USTF0",1752865215434,0.69329004,117420.0,117410.0,0.2232548]
["bitfinex-derivatives","BTCF0:USTF0",1752865215637,0.69329004,117420.0,117410.0,0.8394948]
["bitfinex-derivatives","BTCF0:USTF0",1752865216345,0.69329004,117420.0,117410.0,0.8454348]
["bitfinex-derivatives","BTCF0:USTF0",1752865216546,0.69329004,117420.0,117410.0,0.2291948]
["bitfinex-derivatives","BTCF0:USTF0",1752865216946,0.81329004,117420.0,117410.0,0.2291948]
["bitfinex-derivatives","BTCF0:USTF0",1752865217246,0.81329004,117420.0,117410.0,0.2232548]
["bitfinex-derivatives","BTCF0:USTF0",1752865218042,0.2990602,117420.0,117410.0,0.2291948]
["bitfinex-derivatives","BTCF0:USTF0",1752865218243,0.2990602,117420.0,117410.0,0.2321648]
["bitfinex-derivatives","BTCF0:USTF0",1752865218442,0.81329004,117420.0,117410.0,0.2321648]
["bitfinex-derivatives","BTCF0:USTF0",1752865219843,0.81329004,117420.0,117410.0,0.1992248]
["bitfinex-derivatives","BTCF0:USTF0",1752865220047,0.81329004,117420.0,117410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752865220449,0.1780892,117400.0,117390.0,0.2182822]
["bitfinex-derivatives","BTCF0:USTF0",1752865220643,1.20654888,117400.0,117390.0,0.2182822]
["bitfinex-derivatives","BTCF0:USTF0",1752865220844,1.31654888,117400.0,117390.0,0.2182822]
["bitfinex-derivatives","BTCF0:USTF0",1752865221045,0.80231904,117400.0,117390.0,0.2182822]
["bitfinex-derivatives","BTCF0:USTF0",1752865222538,0.80231904,117400.0,117390.0,0.2202822]
["bitfinex-derivatives","BTCF0:USTF0",1752865222743,1.93334888,117400.0,117390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752865223345,1.93334888,117400.0,117390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752865224049,1.93334888,117400.0,117390.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1752865224245,1.93334888,117400.0,117390.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1752865224450,0.2890892,117400.0,117390.0,0.2220237]
["bitfinex-derivatives","BTCF0:USTF0",1752865224750,1.41911904,117400.0,117390.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1752865224940,1.41911904,117400.0,117390.0,0.2220237]
["bitfinex-derivatives","BTCF0:USTF0",1752865225547,1.93398888,117400.0,117390.0,0.2220237]
["bitfinex-derivatives","BTCF0:USTF0",1752865226144,1.93298888,117400.0,117390.0,0.2192837]
["bitfinex-derivatives","BTCF0:USTF0",1752865226348,1.93398888,117400.0,117390.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1752865226548,1.93398888,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752865227154,1.31754888,117400.0,117390.0,0.1712838]
["bitfinex-derivatives","BTCF0:USTF0",1752865227648,1.42051904,117400.0,117390.0,0.2252238]
["bitfinex-derivatives","BTCF0:USTF0",1752865227855,1.42051904,117400.0,117390.0,0.2281938]
["bitfinex-derivatives","BTCF0:USTF0",1752865228154,1.42051904,117400.0,117390.0,0.2192838]
["bitfinex-derivatives","BTCF0:USTF0",1752865228854,1.42051904,117400.0,117390.0,0.2252238]
["bitfinex-derivatives","BTCF0:USTF0",1752865229455,1.42051904,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752865229654,1.93474888,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752865230249,0.1702837,117390.0,117380.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1752865230457,0.68451354,117390.0,117380.0,0.2182982]
["bitfinex-derivatives","BTCF0:USTF0",1752865230658,0.79451354,117390.0,117380.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1752865231251,0.1703127,117370.0,117360.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1752865231449,1.42158254,117370.0,117360.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1752865232160,1.42158254,117370.0,117360.0,0.2171072]
["bitfinex-derivatives","BTCF0:USTF0",1752865232354,1.42158254,117370.0,117360.0,0.2226772]
["bitfinex-derivatives","BTCF0:USTF0",1752865232662,0.9073527,117370.0,117360.0,0.2226772]
["bitfinex-derivatives","BTCF0:USTF0",1752865232959,1.42358254,117370.0,117360.0,0.2226772]
["bitfinex-derivatives","BTCF0:USTF0",1752865233657,1.49135489,117370.0,117360.0,0.2226772]
["bitfinex-derivatives","BTCF0:USTF0",1752865233857,0.75431489,117370.0,117360.0,0.2574472]
["bitfinex-derivatives","BTCF0:USTF0",1752865234355,0.002,117370.0,117360.0,0.2574472]
["bitfinex-derivatives","BTCF0:USTF0",1752865234860,0.002,117370.0,117360.0,1.2944552]
["bitfinex-derivatives","BTCF0:USTF0",1752865235056,0.74675791,117390.0,117380.0,0.1731982]
["bitfinex-derivatives","BTCF0:USTF0",1752865235363,0.70418691,117390.0,117380.0,0.2574182]
["bitfinex-derivatives","BTCF0:USTF0",1752865235560,0.70318691,117390.0,117380.0,0.2574182]
["bitfinex-derivatives","BTCF0:USTF0",1752865236562,0.77285915,117390.0,117380.0,0.2574182]
["bitfinex-derivatives","BTCF0:USTF0",1752865236761,0.77385915,117390.0,117380.0,0.2574182]
["bitfinex-derivatives","BTCF0:USTF0",1752865237264,0.77685915,117390.0,117380.0,0.2574182]
["bitfinex-derivatives","BTCF0:USTF0",1752865238960,0.75819448,117390.0,117380.0,0.2574182]
["bitfinex-derivatives","BTCF0:USTF0",1752865240470,0.24396464,117390.0,117380.0,0.8730982]
["bitfinex-derivatives","BTCF0:USTF0",1752865240670,0.75819448,117390.0,117380.0,0.8730982]
["bitfinex-derivatives","BTCF0:USTF0",1752865242169,0.24396464,117390.0,117380.0,0.8730982]
["bitfinex-derivatives","BTCF0:USTF0",1752865242368,0.75819448,117390.0,117380.0,0.8730982]
["bitfinex-derivatives","BTCF0:USTF0",1752865242671,0.24396464,117390.0,117380.0,0.8730982]
["bitfinex-derivatives","BTCF0:USTF0",1752865242869,0.75819448,117390.0,117380.0,0.8730982]
["bitfinex-derivatives","BTCF0:USTF0",1752865243373,0.86819448,117390.0,117380.0,0.8725384]
["bitfinex-derivatives","BTCF0:USTF0",1752865244069,0.86819448,117390.0,117380.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1752865244264,0.86819448,117390.0,117380.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1752865244568,0.86819448,117390.0,117380.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1752865245274,0.86819448,117390.0,117380.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1752865245970,0.86819448,117390.0,117380.0,0.2255484]
["bitfinex-derivatives","BTCF0:USTF0",1752865246176,0.86819448,117390.0,117380.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1752865246674,0.88737882,117390.0,117380.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1752865247275,0.88737882,117390.0,117380.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1752865247574,0.88737882,117390.0,117380.0,0.2226484]
["bitfinex-derivatives","BTCF0:USTF0",1752865247875,0.88737882,117390.0,117380.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1752865248071,0.88737882,117390.0,117380.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1752865248272,0.1702984,117380.0,117370.0,0.9231264]
["bitfinex-derivatives","BTCF0:USTF0",1752865248466,0.68452824,117380.0,117370.0,0.9231264]
["bitfinex-derivatives","BTCF0:USTF0",1752865248676,0.68452824,117380.0,117370.0,0.9578964]
["bitfinex-derivatives","BTCF0:USTF0",1752865250177,0.68652824,117380.0,117370.0,0.9578964]
["bitfinex-derivatives","BTCF0:USTF0",1752865252977,0.61139993,117380.0,117370.0,0.9578964]
["bitfinex-derivatives","BTCF0:USTF0",1752865254477,0.61139993,117380.0,117370.0,0.9582564]
["bitfinex-derivatives","BTCF0:USTF0",1752865254776,0.73139993,117380.0,117370.0,0.9582564]
["bitfinex-derivatives","BTCF0:USTF0",1752865254970,0.73139993,117380.0,117370.0,0.3425764]
["bitfinex-derivatives","BTCF0:USTF0",1752865255780,0.73339993,117380.0,117370.0,0.2845283]
["bitfinex-derivatives","BTCF0:USTF0",1752865256177,0.73139993,117380.0,117370.0,0.2999983]
["bitfinex-derivatives","BTCF0:USTF0",1752865256473,0.73639993,117380.0,117370.0,0.2999983]
["bitfinex-derivatives","BTCF0:USTF0",1752865260684,0.61639993,117380.0,117370.0,0.2999983]
["bitfinex-derivatives","BTCF0:USTF0",1752865261579,0.61639993,117380.0,117370.0,0.9739183]
["bitfinex-derivatives","BTCF0:USTF0",1752865261776,0.61639993,117380.0,117370.0,0.3596383]
["bitfinex-derivatives","BTCF0:USTF0",1752865261985,0.61639993,117380.0,117370.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1752865262181,0.73639993,117380.0,117370.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1752865262381,0.73639993,117380.0,117370.0,0.2823029]
["bitfinex-derivatives","BTCF0:USTF0",1752865262583,0.73639993,117380.0,117370.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1752865262788,0.73639993,117380.0,117370.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1752865264181,0.73639993,117380.0,117370.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1752865264487,0.73639993,117380.0,117370.0,0.2841229]
["bitfinex-derivatives","BTCF0:USTF0",1752865265289,0.73639993,117380.0,117370.0,0.3188829]
["bitfinex-derivatives","BTCF0:USTF0",1752865266189,0.73639993,117380.0,117370.0,0.14857]
["bitfinex-derivatives","BTCF0:USTF0",1752865267290,0.73639993,117380.0,117370.0,0.3188829]
["bitfinex-derivatives","BTCF0:USTF0",1752865269692,1.35111993,117380.0,117370.0,0.3188829]
["bitfinex-derivatives","BTCF0:USTF0",1752865269893,0.73639993,117380.0,117370.0,0.3188829]
["bitfinex-derivatives","BTCF0:USTF0",1752865270087,1.35083993,117380.0,117370.0,0.3188829]
["bitfinex-derivatives","BTCF0:USTF0",1752865270695,1.35083993,117380.0,117370.0,0.2870529]
["bitfinex-derivatives","BTCF0:USTF0",1752865270894,1.35083993,117380.0,117370.0,0.14857]
["bitfinex-derivatives","BTCF0:USTF0",1752865271094,1.35083993,117380.0,117370.0,0.3188829]
["bitfinex-derivatives","BTCF0:USTF0",1752865271396,1.35083993,117380.0,117370.0,0.14857]
["bitfinex-derivatives","BTCF0:USTF0",1752865272090,0.73639993,117380.0,117370.0,0.14857]
["bitfinex-derivatives","BTCF0:USTF0",1752865272293,1.35855993,117380.0,117370.0,0.14857]
["bitfinex-derivatives","BTCF0:USTF0",1752865272493,1.35843993,117380.0,117370.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1752865273998,1.35843993,117380.0,117370.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1752865274492,1.35843993,117380.0,117370.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1752865274894,1.35843993,117380.0,117370.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1752865275089,1.81964945,117380.0,117370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752865276402,1.99004146,117380.0,117370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752865276599,1.81964945,117380.0,117370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752865276803,1.99004146,117380.0,117370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752865277205,2.00788028,117380.0,117370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752865278302,1.83748827,117380.0,117370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752865278502,2.00788028,117380.0,117370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752865279808,0.2554959,117360.0,117350.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1752865280006,0.1703418,117350.0,117340.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1752865280306,0.2903418,117350.0,117340.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1752865280505,0.72944333,117350.0,117340.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1752865280805,0.72944333,117350.0,117340.0,0.09071418]
["bitfinex-derivatives","BTCF0:USTF0",1752865281000,0.72944333,117350.0,117340.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1752865281702,0.2903418,117350.0,117340.0,0.2592864]
["bitfinex-derivatives","BTCF0:USTF0",1752865282007,0.60944333,117350.0,117340.0,0.2592864]
["bitfinex-derivatives","BTCF0:USTF0",1752865282204,0.43910153,117350.0,117340.0,0.2592864]
["bitfinex-derivatives","BTCF0:USTF0",1752865282405,0.73918233,117360.0,117350.0,0.2592718]
["bitfinex-derivatives","BTCF0:USTF0",1752865282702,0.73718233,117360.0,117350.0,0.2592718]
["bitfinex-derivatives","BTCF0:USTF0",1752865282907,0.2980808,117360.0,117350.0,0.2592718]
["bitfinex-derivatives","BTCF0:USTF0",1752865283104,0.73718233,117360.0,117350.0,0.2592718]
["bitfinex-derivatives","BTCF0:USTF0",1752865283503,1.17628386,117360.0,117350.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1752865283708,1.28628386,117360.0,117350.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1752865283902,1.28928386,117360.0,117350.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1752865284103,1.30834451,117360.0,117350.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1752865284308,0.1703415,117350.0,117340.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1752865284498,0.2803415,117350.0,117340.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1752865284700,0.54910153,117350.0,117340.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1752865284907,0.2099505,117330.0,117320.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1752865285101,0.64905203,117330.0,117320.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1752865285311,0.64905203,117330.0,117320.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1752865286510,0.65405203,117330.0,117320.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1752865286912,0.73000063,117330.0,117320.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1752865287210,0.70597063,117330.0,117320.0,0.2593151]
["bitfinex-derivatives","BTCF0:USTF0",1752865287611,0.1909205,117330.0,117320.0,0.2593151]
["bitfinex-derivatives","BTCF0:USTF0",1752865287910,0.1763705,117330.0,117320.0,0.2593151]
["bitfinex-derivatives","BTCF0:USTF0",1752865288504,0.006,117330.0,117320.0,1.0506991]
["bitfinex-derivatives","BTCF0:USTF0",1752865288705,0.170354,117350.0,117340.0,0.259286]
["bitfinex-derivatives","BTCF0:USTF0",1752865288905,0.78961718,117360.0,117350.0,0.2592715]
["bitfinex-derivatives","BTCF0:USTF0",1752865289112,0.74703218,117360.0,117350.0,0.2592715]
["bitfinex-derivatives","BTCF0:USTF0",1752865289408,0.74703218,117360.0,117350.0,0.8799115]
["bitfinex-derivatives","BTCF0:USTF0",1752865289409,0.01906065,117360.0,117350.0,0.8799115]
["bitfinex-derivatives","BTCF0:USTF0",1752865289606,0.1703259,117370.0,117360.0,0.259257]
["bitfinex-derivatives","BTCF0:USTF0",1752865289904,0.68537603,117370.0,117360.0,0.259257]
["bitfinex-derivatives","BTCF0:USTF0",1752865290611,0.70367603,117370.0,117360.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1752865290807,0.74647603,117370.0,117360.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1752865291010,0.74694603,117370.0,117360.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1752865291208,0.74694603,117370.0,117360.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1752865291209,0.76615682,117370.0,117360.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1752865291409,0.210907,117360.0,117350.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1752865291610,0.84595713,117360.0,117350.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1752865291909,0.84595713,117360.0,117350.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1752865292802,0.84695713,117360.0,117350.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1752865294010,0.331907,117360.0,117350.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1752865294210,0.84695713,117360.0,117350.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1752865294410,0.84695713,117360.0,117350.0,0.2303015]
["bitfinex-derivatives","BTCF0:USTF0",1752865294605,0.84695713,117360.0,117350.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1752865295907,0.84695713,117360.0,117350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752865296810,0.186916,117340.0,117330.0,0.2241005]
["bitfinex-derivatives","BTCF0:USTF0",1752865297010,0.186916,117340.0,117330.0,0.2273305]
["bitfinex-derivatives","BTCF0:USTF0",1752865297011,0.84346613,117340.0,117330.0,0.2273305]
["bitfinex-derivatives","BTCF0:USTF0",1752865297412,0.84346613,117340.0,117330.0,0.2437705]
["bitfinex-derivatives","BTCF0:USTF0",1752865297809,0.84346613,117340.0,117330.0,0.2608005]
["bitfinex-derivatives","BTCF0:USTF0",1752865298013,0.70196613,117340.0,117330.0,0.2608005]
["bitfinex-derivatives","BTCF0:USTF0",1752865299017,0.70296613,117340.0,117330.0,0.2628005]
["bitfinex-derivatives","BTCF0:USTF0",1752865299413,0.187916,117340.0,117330.0,0.2628005]
["bitfinex-derivatives","BTCF0:USTF0",1752865299613,0.70296613,117340.0,117330.0,0.2628005]
["bitfinex-derivatives","BTCF0:USTF0",1752865299815,0.72446613,117340.0,117330.0,0.2628005]
["bitfinex-derivatives","BTCF0:USTF0",1752865300518,0.209416,117340.0,117330.0,0.2628005]
["bitfinex-derivatives","BTCF0:USTF0",1752865300714,0.72446613,117340.0,117330.0,0.2628005]
["bitfinex-derivatives","BTCF0:USTF0",1752865301212,0.187916,117340.0,117330.0,0.2628005]
["bitfinex-derivatives","BTCF0:USTF0",1752865301419,0.70296613,117340.0,117330.0,0.2628005]
["bitfinex-derivatives","BTCF0:USTF0",1752865303919,0.84446613,117340.0,117330.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1752865304118,0.329416,117340.0,117330.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1752865304418,0.84446613,117340.0,117330.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1752865304714,0.84446613,117340.0,117330.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1752865305419,0.84446613,117340.0,117330.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1752865305816,0.84446613,117340.0,117330.0,0.2477705]
["bitfinex-derivatives","BTCF0:USTF0",1752865306017,0.84446613,117340.0,117330.0,0.2628005]
["bitfinex-derivatives","BTCF0:USTF0",1752865306418,0.84446613,117340.0,117330.0,0.2608005]
["bitfinex-derivatives","BTCF0:USTF0",1752865307216,0.84546613,117340.0,117330.0,0.2608005]
["bitfinex-derivatives","BTCF0:USTF0",1752865307417,0.84446613,117340.0,117330.0,0.2588005]
["bitfinex-derivatives","BTCF0:USTF0",1752865307617,0.84646613,117340.0,117330.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1752865308518,0.84646613,117340.0,117330.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1752865309224,0.331416,117340.0,117330.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1752865309423,0.84446613,117340.0,117330.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1752865309622,0.84846613,117340.0,117330.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1752865310525,0.333416,117340.0,117330.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1752865310720,0.84846613,117340.0,117330.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1752865312215,0.84846613,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752865312422,0.1703705,117330.0,117320.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1752865312623,1.50846543,117330.0,117320.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1752865312826,0.9934153,117330.0,117320.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1752865313025,1.4329574,117330.0,117320.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1752865313326,0.7871174,117330.0,117320.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1752865313523,1.4335974,117330.0,117320.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1752865313721,1.50436668,117330.0,117320.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1752865314422,1.06482458,117330.0,117320.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1752865314627,1.50436668,117330.0,117320.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1752865314929,1.57980655,117330.0,117320.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1752865315621,1.58180655,117330.0,117320.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1752865315820,1.58272655,117330.0,117320.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1752865316222,1.58372655,117330.0,117320.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1752865316422,0.42134458,117330.0,117320.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1752865316623,1.58372655,117330.0,117320.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1752865318727,0.27984458,117330.0,117320.0,0.2598147]
["bitfinex-derivatives","BTCF0:USTF0",1752865318932,0.26328458,117330.0,117320.0,0.2598147]
["bitfinex-derivatives","BTCF0:USTF0",1752865321031,0.27984458,117330.0,117320.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1752865321226,0.93632655,117330.0,117320.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1752865321429,0.93632655,117330.0,117320.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1752865322024,1.58428655,117330.0,117320.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1752865322233,1.58428655,117330.0,117320.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1752865323136,1.58428655,117330.0,117320.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1752865323633,1.06930458,117330.0,117320.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1752865323829,1.58428655,117330.0,117320.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1752865324333,1.0015353,117330.0,117320.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1752865324529,1.51651727,117330.0,117320.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1752865324734,1.51651727,117330.0,117320.0,0.2249848]
["bitfinex-derivatives","BTCF0:USTF0",1752865324934,1.51651727,117330.0,117320.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1752865325436,1.51651727,117330.0,117320.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1752865325937,1.51651727,117330.0,117320.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1752865326136,1.49737247,117330.0,117320.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1752865326529,1.49737247,117330.0,117320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752865327334,1.51641105,117330.0,117320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752865328140,1.51641105,117330.0,117320.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1752865328834,1.00142908,117330.0,117320.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1752865329135,1.51761105,117330.0,117320.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1752865329436,1.51757105,117330.0,117320.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1752865329630,0.23346908,117330.0,117320.0,0.2294347]
["bitfinex-derivatives","BTCF0:USTF0",1752865329828,0.23346908,117330.0,117320.0,0.2612147]
["bitfinex-derivatives","BTCF0:USTF0",1752865330035,0.21196908,117330.0,117320.0,0.2612147]
["bitfinex-derivatives","BTCF0:USTF0",1752865331238,0.1929305,117330.0,117320.0,0.2612147]
["bitfinex-derivatives","BTCF0:USTF0",1752865331536,0.2144305,117330.0,117320.0,0.2612147]
["bitfinex-derivatives","BTCF0:USTF0",1752865331837,0.72941247,117330.0,117320.0,0.2612147]
["bitfinex-derivatives","BTCF0:USTF0",1752865333341,0.70791247,117330.0,117320.0,0.2612147]
["bitfinex-derivatives","BTCF0:USTF0",1752865333540,0.70782653,117330.0,117320.0,0.2612147]
["bitfinex-derivatives","BTCF0:USTF0",1752865334442,0.19284456,117330.0,117320.0,0.2612147]
["bitfinex-derivatives","BTCF0:USTF0",1752865336944,0.63224172,117330.0,117320.0,0.2612147]
["bitfinex-derivatives","BTCF0:USTF0",1752865337539,0.7018942,117330.0,117320.0,0.2612147]
["bitfinex-derivatives","BTCF0:USTF0",1752865338443,0.26249704,117330.0,117320.0,0.2612147]
["bitfinex-derivatives","BTCF0:USTF0",1752865338741,0.7018942,117330.0,117320.0,0.2612147]
["bitfinex-derivatives","BTCF0:USTF0",1752865339337,0.26249704,117330.0,117320.0,0.2612147]
["bitfinex-derivatives","BTCF0:USTF0",1752865339535,0.7018942,117330.0,117320.0,0.2612147]
["bitfinex-derivatives","BTCF0:USTF0",1752865340546,0.26249704,117330.0,117320.0,0.2612147]
["bitfinex-derivatives","BTCF0:USTF0",1752865340748,0.7018942,117330.0,117320.0,0.2612147]
["bitfinex-derivatives","BTCF0:USTF0",1752865341342,0.7233942,117330.0,117320.0,0.2612147]
["bitfinex-derivatives","BTCF0:USTF0",1752865342151,0.28399704,117330.0,117320.0,0.2612147]
["bitfinex-derivatives","BTCF0:USTF0",1752865342350,0.7233942,117330.0,117320.0,0.2612147]
["bitfinex-derivatives","BTCF0:USTF0",1752865343347,0.28399704,117330.0,117320.0,0.2612147]
["bitfinex-derivatives","BTCF0:USTF0",1752865343552,0.7233942,117330.0,117320.0,0.2612147]
["bitfinex-derivatives","BTCF0:USTF0",1752865346756,0.28399704,117330.0,117320.0,0.2612147]
["bitfinex-derivatives","BTCF0:USTF0",1752865346956,0.7533942,117330.0,117320.0,0.2612147]
["bitfinex-derivatives","BTCF0:USTF0",1752865347550,0.31399704,117330.0,117320.0,0.2612147]
["bitfinex-derivatives","BTCF0:USTF0",1752865347757,0.7533942,117330.0,117320.0,0.2612147]
["bitfinex-derivatives","BTCF0:USTF0",1752865349255,0.31399704,117330.0,117320.0,0.2612147]
["bitfinex-derivatives","BTCF0:USTF0",1752865349457,0.7533942,117330.0,117320.0,0.2612147]
["bitfinex-derivatives","BTCF0:USTF0",1752865350160,0.7533942,117330.0,117320.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1752865350454,0.7533942,117330.0,117320.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1752865350957,1.19279136,117330.0,117320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752865351261,0.2072093,117310.0,117300.0,0.02381092]
["bitfinex-derivatives","BTCF0:USTF0",1752865351454,0.75660646,117310.0,117300.0,0.02381092]
["bitfinex-derivatives","BTCF0:USTF0",1752865351759,0.75660646,117310.0,117300.0,8.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752865352260,0.75660646,117310.0,117300.0,0.19422472]
["bitfinex-derivatives","BTCF0:USTF0",1752865352459,1.40468646,117310.0,117300.0,0.25830472]
["bitfinex-derivatives","BTCF0:USTF0",1752865352656,1.40468646,117310.0,117300.0,0.25930472]
["bitfinex-derivatives","BTCF0:USTF0",1752865352855,1.40468646,117310.0,117300.0,0.08889092]
["bitfinex-derivatives","BTCF0:USTF0",1752865353056,1.40468646,117310.0,117300.0,0.25930472]
["bitfinex-derivatives","BTCF0:USTF0",1752865353259,1.40668646,117310.0,117300.0,0.26030472]
["bitfinex-derivatives","BTCF0:USTF0",1752865353557,1.40668646,117310.0,117300.0,0.08989092]
["bitfinex-derivatives","BTCF0:USTF0",1752865353760,1.40668646,117310.0,117300.0,0.07468092]
["bitfinex-derivatives","BTCF0:USTF0",1752865354255,0.2056683,117290.0,117280.0,0.3094226]
["bitfinex-derivatives","BTCF0:USTF0",1752865354553,0.64506546,117290.0,117280.0,0.3094226]
["bitfinex-derivatives","BTCF0:USTF0",1752865354758,0.62564546,117290.0,117280.0,0.3094226]
["bitfinex-derivatives","BTCF0:USTF0",1752865354956,0.1862483,117290.0,117280.0,0.3094226]
["bitfinex-derivatives","BTCF0:USTF0",1752865355157,0.64514638,117290.0,117280.0,0.2516103]
["bitfinex-derivatives","BTCF0:USTF0",1752865355361,0.62572638,117290.0,117280.0,0.2668203]
["bitfinex-derivatives","BTCF0:USTF0",1752865355660,0.64514638,117290.0,117280.0,0.37700692]
["bitfinex-derivatives","BTCF0:USTF0",1752865356160,0.20574922,117290.0,117280.0,0.37700692]
["bitfinex-derivatives","BTCF0:USTF0",1752865356361,0.64514638,117290.0,117280.0,0.40073692]
["bitfinex-derivatives","BTCF0:USTF0",1752865356560,0.20574922,117290.0,117280.0,0.40073692]
["bitfinex-derivatives","BTCF0:USTF0",1752865356756,0.62572638,117290.0,117280.0,0.40073692]
["bitfinex-derivatives","BTCF0:USTF0",1752865356962,0.18632922,117290.0,117280.0,0.40073692]
["bitfinex-derivatives","BTCF0:USTF0",1752865357764,0.18732922,117290.0,117280.0,0.40073692]
["bitfinex-derivatives","BTCF0:USTF0",1752865359661,0.20674922,117290.0,117280.0,0.40073692]
["bitfinex-derivatives","BTCF0:USTF0",1752865359960,0.64614638,117290.0,117280.0,0.40073692]
["bitfinex-derivatives","BTCF0:USTF0",1752865360167,0.64614638,117290.0,117280.0,1.05001692]
["bitfinex-derivatives","BTCF0:USTF0",1752865360566,0.64614638,117290.0,117280.0,1.04985692]
["bitfinex-derivatives","BTCF0:USTF0",1752865360767,0.64614638,117290.0,117280.0,0.40073692]
["bitfinex-derivatives","BTCF0:USTF0",1752865361464,0.20674922,117290.0,117280.0,0.2935503]
["bitfinex-derivatives","BTCF0:USTF0",1752865361966,0.64614638,117290.0,117280.0,0.2935503]
["bitfinex-derivatives","BTCF0:USTF0",1752865362767,0.20674922,117290.0,117280.0,0.2935503]
["bitfinex-derivatives","BTCF0:USTF0",1752865362967,0.64614638,117290.0,117280.0,0.40073692]
["bitfinex-derivatives","BTCF0:USTF0",1752865363167,0.64614638,117290.0,117280.0,0.13390662]
["bitfinex-derivatives","BTCF0:USTF0",1752865363367,0.75606546,117290.0,117280.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1752865363863,0.75606546,117290.0,117280.0,0.08400682]
["bitfinex-derivatives","BTCF0:USTF0",1752865364169,0.62664546,117290.0,117280.0,0.28877972]
["bitfinex-derivatives","BTCF0:USTF0",1752865364369,0.64914638,117290.0,117280.0,0.28577972]
["bitfinex-derivatives","BTCF0:USTF0",1752865364569,0.65006546,117290.0,117280.0,0.08100682]
["bitfinex-derivatives","BTCF0:USTF0",1752865364766,0.65006546,117290.0,117280.0,0.25144972]
["bitfinex-derivatives","BTCF0:USTF0",1752865365069,0.65006546,117290.0,117280.0,0.2239229]
["bitfinex-derivatives","BTCF0:USTF0",1752865365269,0.2106683,117290.0,117280.0,0.2239229]
["bitfinex-derivatives","BTCF0:USTF0",1752865365570,0.65006546,117290.0,117280.0,0.2582529]
["bitfinex-derivatives","BTCF0:USTF0",1752865366272,0.2106683,117290.0,117280.0,0.28589248]
["bitfinex-derivatives","BTCF0:USTF0",1752865366565,0.65006546,117290.0,117280.0,0.28589248]
["bitfinex-derivatives","BTCF0:USTF0",1752865366774,0.65006546,117290.0,117280.0,0.2582529]
["bitfinex-derivatives","BTCF0:USTF0",1752865368974,0.63072638,117290.0,117280.0,0.2582529]
["bitfinex-derivatives","BTCF0:USTF0",1752865369270,0.61490638,117290.0,117280.0,0.2582529]
["bitfinex-derivatives","BTCF0:USTF0",1752865369469,1.20972386,117360.0,117350.0,45.7236459]
["bitfinex-derivatives","BTCF0:USTF0",1752865369674,3.62729396,117360.0,117350.0,44.0194059]
["bitfinex-derivatives","BTCF0:USTF0",1752865369875,3.87729396,117360.0,117350.0,44.0194059]
["bitfinex-derivatives","BTCF0:USTF0",1752865370076,3.9466133,117360.0,117350.0,44.0194059]
["bitfinex-derivatives","BTCF0:USTF0",1752865370377,3.9476133,117360.0,117350.0,43.20199597]
["bitfinex-derivatives","BTCF0:USTF0",1752865370783,3.9536133,117360.0,117350.0,43.20299597]
["bitfinex-derivatives","BTCF0:USTF0",1752865370978,3.9546133,117360.0,117350.0,42.38558604]
["bitfinex-derivatives","BTCF0:USTF0",1752865371979,3.9536133,117360.0,117350.0,42.38558604]
["bitfinex-derivatives","BTCF0:USTF0",1752865372181,3.9466582,117360.0,117350.0,42.38558604]
["bitfinex-derivatives","BTCF0:USTF0",1752865372478,3.968617,117360.0,117350.0,42.38558604]
["bitfinex-derivatives","BTCF0:USTF0",1752865372878,3.99627571,117360.0,117350.0,42.38558604]
["bitfinex-derivatives","BTCF0:USTF0",1752865373882,3.34587571,117360.0,117350.0,42.38558604]
["bitfinex-derivatives","BTCF0:USTF0",1752865374083,3.99527571,117360.0,117350.0,42.38558604]
["bitfinex-derivatives","BTCF0:USTF0",1752865374982,3.34583571,117360.0,117350.0,42.38558604]
["bitfinex-derivatives","BTCF0:USTF0",1752865375178,3.99507571,117360.0,117350.0,42.38558604]
["bitfinex-derivatives","BTCF0:USTF0",1752865375781,3.55567855,117360.0,117350.0,42.38558604]
["bitfinex-derivatives","BTCF0:USTF0",1752865375981,3.99507571,117360.0,117350.0,42.38558604]
["bitfinex-derivatives","BTCF0:USTF0",1752865378183,4.12255461,117360.0,117350.0,40.57541576]
["bitfinex-derivatives","BTCF0:USTF0",1752865378378,4.79288131,117360.0,117350.0,39.33150635]
["bitfinex-derivatives","BTCF0:USTF0",1752865378584,4.79288131,117360.0,117350.0,38.17259074]
["bitfinex-derivatives","BTCF0:USTF0",1752865378887,4.85372402,117360.0,117350.0,36.77322414]
["bitfinex-derivatives","BTCF0:USTF0",1752865379087,4.85372402,117360.0,117350.0,36.28730474]
["bitfinex-derivatives","BTCF0:USTF0",1752865379288,4.85372402,117360.0,117350.0,35.41063015]
["bitfinex-derivatives","BTCF0:USTF0",1752865379485,4.85372402,117360.0,117350.0,35.01405895]
["bitfinex-derivatives","BTCF0:USTF0",1752865379786,4.79288131,117360.0,117350.0,35.01405895]
["bitfinex-derivatives","BTCF0:USTF0",1752865380377,3.99014038,117360.0,117350.0,35.01405895]
["bitfinex-derivatives","BTCF0:USTF0",1752865380585,4.8074647,117360.0,117350.0,35.01405895]
["bitfinex-derivatives","BTCF0:USTF0",1752865380779,4.1084207,117360.0,117350.0,34.21298895]
["bitfinex-derivatives","BTCF0:USTF0",1752865380979,4.7898807,117360.0,117350.0,33.98798895]
["bitfinex-derivatives","BTCF0:USTF0",1752865381288,4.1436007,117360.0,117350.0,33.85347717]
["bitfinex-derivatives","BTCF0:USTF0",1752865381681,4.7901607,117360.0,117350.0,33.85347717]
["bitfinex-derivatives","BTCF0:USTF0",1752865382188,4.7917207,117360.0,117350.0,33.85347717]
["bitfinex-derivatives","BTCF0:USTF0",1752865383086,4.7907207,117360.0,117350.0,33.82847717]
["bitfinex-derivatives","BTCF0:USTF0",1752865383286,4.7917207,117360.0,117350.0,33.81640717]
["bitfinex-derivatives","BTCF0:USTF0",1752865383784,4.7907207,117360.0,117350.0,33.81640717]
["bitfinex-derivatives","BTCF0:USTF0",1752865384088,4.71466731,117360.0,117350.0,33.81640717]
["bitfinex-derivatives","BTCF0:USTF0",1752865384589,4.7917207,117360.0,117350.0,33.81640717]
["bitfinex-derivatives","BTCF0:USTF0",1752865384887,4.79126879,117360.0,117350.0,33.81640717]
["bitfinex-derivatives","BTCF0:USTF0",1752865385087,4.79026879,117360.0,117350.0,33.81640717]
["bitfinex-derivatives","BTCF0:USTF0",1752865385287,4.79126879,117360.0,117350.0,33.81640717]
["bitfinex-derivatives","BTCF0:USTF0",1752865385983,4.79126879,117360.0,117350.0,33.72333555]
["bitfinex-derivatives","BTCF0:USTF0",1752865386189,4.79126879,117360.0,117350.0,33.71538406]
["bitfinex-derivatives","BTCF0:USTF0",1752865387189,4.79126879,117360.0,117350.0,33.69598684]
["bitfinex-derivatives","BTCF0:USTF0",1752865387590,4.79126879,117360.0,117350.0,32.85051261]
["bitfinex-derivatives","BTCF0:USTF0",1752865387789,4.79126879,117360.0,117350.0,32.76525998]
["bitfinex-derivatives","BTCF0:USTF0",1752865388192,3.91247447,117360.0,117350.0,32.76525998]
["bitfinex-derivatives","BTCF0:USTF0",1752865388387,4.79126879,117360.0,117350.0,32.76228875]
["bitfinex-derivatives","BTCF0:USTF0",1752865389591,4.79126879,117360.0,117350.0,32.74144875]
["bitfinex-derivatives","BTCF0:USTF0",1752865389989,4.79126879,117360.0,117350.0,32.65619612]
["bitfinex-derivatives","BTCF0:USTF0",1752865390190,4.79126879,117360.0,117350.0,32.19289272]
["bitfinex-derivatives","BTCF0:USTF0",1752865390392,4.79126879,117360.0,117350.0,30.58002108]
["bitfinex-derivatives","BTCF0:USTF0",1752865390894,4.79126879,117360.0,117350.0,28.88283739]
["bitfinex-derivatives","BTCF0:USTF0",1752865391090,4.7152154,117360.0,117350.0,28.57858822]
["bitfinex-derivatives","BTCF0:USTF0",1752865391294,4.7152154,117360.0,117350.0,28.38632034]
["bitfinex-derivatives","BTCF0:USTF0",1752865391486,4.7152154,117360.0,117350.0,28.35911522]
["bitfinex-derivatives","BTCF0:USTF0",1752865391798,4.7152154,117360.0,117350.0,28.31698522]
["bitfinex-derivatives","BTCF0:USTF0",1752865391989,4.79144553,117360.0,117350.0,28.0066755]
["bitfinex-derivatives","BTCF0:USTF0",1752865392184,4.7152154,117360.0,117350.0,28.0066755]
["bitfinex-derivatives","BTCF0:USTF0",1752865392692,4.7152154,117360.0,117350.0,27.9392155]
["bitfinex-derivatives","BTCF0:USTF0",1752865392693,4.79145511,117360.0,117350.0,27.9392155]
["bitfinex-derivatives","BTCF0:USTF0",1752865393292,4.79145511,117360.0,117350.0,27.3835737]
["bitfinex-derivatives","BTCF0:USTF0",1752865393593,4.79145511,117360.0,117350.0,27.38087453]
["bitfinex-derivatives","BTCF0:USTF0",1752865394693,4.79145511,117360.0,117350.0,27.35754453]
["bitfinex-derivatives","BTCF0:USTF0",1752865394891,4.79145511,117360.0,117350.0,27.34052018]
["bitfinex-derivatives","BTCF0:USTF0",1752865395093,4.14333511,117360.0,117350.0,27.34052018]
["bitfinex-derivatives","BTCF0:USTF0",1752865395294,4.78897511,117360.0,117350.0,27.34052018]
["bitfinex-derivatives","BTCF0:USTF0",1752865395797,4.78897511,117360.0,117350.0,27.12658018]
["bitfinex-derivatives","BTCF0:USTF0",1752865395996,3.91018079,117360.0,117350.0,27.12658018]
["bitfinex-derivatives","BTCF0:USTF0",1752865396196,4.78897511,117360.0,117350.0,27.08053779]
["bitfinex-derivatives","BTCF0:USTF0",1752865396797,4.14333511,117360.0,117350.0,27.08053779]
["bitfinex-derivatives","BTCF0:USTF0",1752865397104,4.81785015,117360.0,117350.0,27.06114048]
["bitfinex-derivatives","BTCF0:USTF0",1752865398201,4.81785015,117360.0,117350.0,27.22786048]
["bitfinex-derivatives","BTCF0:USTF0",1752865398701,4.81785015,117360.0,117350.0,26.37636048]
["bitfinex-derivatives","BTCF0:USTF0",1752865398905,4.81785015,117360.0,117350.0,26.20964048]
["bitfinex-derivatives","BTCF0:USTF0",1752865399195,4.56785015,117360.0,117350.0,26.20964048]
["bitfinex-derivatives","BTCF0:USTF0",1752865399412,4.64407619,117360.0,117350.0,25.93833103]
["bitfinex-derivatives","BTCF0:USTF0",1752865399589,4.4613754,117360.0,117350.0,25.89570322]
["bitfinex-derivatives","BTCF0:USTF0",1752865399794,4.4613754,117360.0,117350.0,25.85307541]
["bitfinex-derivatives","BTCF0:USTF0",1752865400099,4.4613754,117360.0,117350.0,25.83689106]
["bitfinex-derivatives","BTCF0:USTF0",1752865400299,3.58258108,117360.0,117350.0,25.83689106]
["bitfinex-derivatives","BTCF0:USTF0",1752865400602,4.5465954,117360.0,117350.0,23.88133106]
["bitfinex-derivatives","BTCF0:USTF0",1752865400799,4.65307015,117360.0,117350.0,23.63629376]
["bitfinex-derivatives","BTCF0:USTF0",1752865400994,4.65307015,117360.0,117350.0,23.37622056]
["bitfinex-derivatives","BTCF0:USTF0",1752865401191,4.65307015,117360.0,117350.0,23.08334286]
["bitfinex-derivatives","BTCF0:USTF0",1752865401392,4.65307015,117360.0,117350.0,23.01427534]
["bitfinex-derivatives","BTCF0:USTF0",1752865402405,4.00879015,117360.0,117350.0,23.18099534]
["bitfinex-derivatives","BTCF0:USTF0",1752865402607,4.65279015,117360.0,117350.0,23.18099534]
["bitfinex-derivatives","BTCF0:USTF0",1752865402900,4.65255015,117360.0,117350.0,23.17072763]
["bitfinex-derivatives","BTCF0:USTF0",1752865403197,4.65255015,117360.0,117350.0,23.13388096]
["bitfinex-derivatives","BTCF0:USTF0",1752865403392,4.00879015,117360.0,117350.0,23.13388096]
["bitfinex-derivatives","BTCF0:USTF0",1752865403593,4.65239015,117360.0,117350.0,22.96716096]
["bitfinex-derivatives","BTCF0:USTF0",1752865403795,4.73206345,117360.0,117350.0,21.55452607]
["bitfinex-derivatives","BTCF0:USTF0",1752865403997,4.48107435,117360.0,117350.0,5.66207943]
["bitfinex-derivatives","BTCF0:USTF0",1752865404301,0.3622648,117320.0,117310.0,0.09093879]
["bitfinex-derivatives","BTCF0:USTF0",1752865404604,3.00891177,117320.0,117310.0,0.12227879]
["bitfinex-derivatives","BTCF0:USTF0",1752865404794,2.94796601,117320.0,117310.0,0.09093879]
["bitfinex-derivatives","BTCF0:USTF0",1752865404996,2.94996601,117320.0,117310.0,0.08013177]
["bitfinex-derivatives","BTCF0:USTF0",1752865405396,0.0426034,117300.0,117260.0,0.18560686]
["bitfinex-derivatives","BTCF0:USTF0",1752865405706,0.65245296,117280.0,117270.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1752865405898,0.82203761,117280.0,117270.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1752865406096,0.38264045,117280.0,117270.0,2.26904716]
["bitfinex-derivatives","BTCF0:USTF0",1752865406292,0.38264045,117280.0,117270.0,1.82965]
["bitfinex-derivatives","BTCF0:USTF0",1752865406702,0.38264045,117280.0,117270.0,2.26904716]
["bitfinex-derivatives","BTCF0:USTF0",1752865407002,0.38264045,117280.0,117270.0,2.38947716]
["bitfinex-derivatives","BTCF0:USTF0",1752865407400,0.38964045,117280.0,117270.0,2.46125716]
["bitfinex-derivatives","BTCF0:USTF0",1752865407595,0.39164045,117280.0,117270.0,2.46125716]
["bitfinex-derivatives","BTCF0:USTF0",1752865408198,0.39164045,117280.0,117270.0,2.02186]
["bitfinex-derivatives","BTCF0:USTF0",1752865408794,0.83103761,117280.0,117270.0,2.02186]
["bitfinex-derivatives","BTCF0:USTF0",1752865409005,0.84320761,117280.0,117270.0,2.02186]
["bitfinex-derivatives","BTCF0:USTF0",1752865409299,1.51653761,117280.0,117270.0,0.19906]
["bitfinex-derivatives","BTCF0:USTF0",1752865409503,1.58371074,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752865409699,1.58371074,117280.0,117270.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1752865409903,1.58371074,117280.0,117270.0,0.23491]
["bitfinex-derivatives","BTCF0:USTF0",1752865411103,1.58371074,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752865411308,0.12006,117240.0,117230.0,0.15295251]
["bitfinex-derivatives","BTCF0:USTF0",1752865411499,0.345401,117240.0,117230.0,1.00507251]
["bitfinex-derivatives","BTCF0:USTF0",1752865411802,0.12,117240.0,117230.0,2.29658967]
["bitfinex-derivatives","BTCF0:USTF0",1752865412003,0.12,117240.0,117230.0,2.46710517]
["bitfinex-derivatives","BTCF0:USTF0",1752865412308,0.07,117240.0,117230.0,3.11814517]
["bitfinex-derivatives","BTCF0:USTF0",1752865412499,0.07,117240.0,117230.0,2.50823251]
["bitfinex-derivatives","BTCF0:USTF0",1752865412500,0.240501,117240.0,117230.0,2.50823251]
["bitfinex-derivatives","BTCF0:USTF0",1752865412705,0.240501,117240.0,117230.0,2.29658967]
["bitfinex-derivatives","BTCF0:USTF0",1752865413199,0.241501,117240.0,117230.0,2.50979251]
["bitfinex-derivatives","BTCF0:USTF0",1752865413404,0.241501,117240.0,117230.0,3.11354967]
["bitfinex-derivatives","BTCF0:USTF0",1752865413703,0.240501,117240.0,117230.0,2.67423251]
["bitfinex-derivatives","BTCF0:USTF0",1752865414006,0.246501,117240.0,117230.0,2.45894967]
["bitfinex-derivatives","BTCF0:USTF0",1752865414206,0.248501,117240.0,117230.0,2.45894967]
["bitfinex-derivatives","BTCF0:USTF0",1752865414403,0.248501,117240.0,117230.0,3.11234967]
["bitfinex-derivatives","BTCF0:USTF0",1752865414606,0.248501,117240.0,117230.0,3.96446967]
["bitfinex-derivatives","BTCF0:USTF0",1752865414900,0.248501,117240.0,117230.0,3.11234967]
["bitfinex-derivatives","BTCF0:USTF0",1752865415106,0.248501,117240.0,117230.0,2.67295251]
["bitfinex-derivatives","BTCF0:USTF0",1752865415302,0.248501,117240.0,117230.0,3.11234967]
["bitfinex-derivatives","BTCF0:USTF0",1752865416105,0.248501,117240.0,117230.0,2.45894967]
["bitfinex-derivatives","BTCF0:USTF0",1752865416407,0.248501,117240.0,117230.0,3.11678967]
["bitfinex-derivatives","BTCF0:USTF0",1752865416804,0.248501,117240.0,117230.0,3.11654967]
["bitfinex-derivatives","BTCF0:USTF0",1752865417502,0.248501,117240.0,117230.0,2.01955251]
["bitfinex-derivatives","BTCF0:USTF0",1752865417708,0.248501,117240.0,117230.0,2.67751251]
["bitfinex-derivatives","BTCF0:USTF0",1752865418108,0.248501,117240.0,117230.0,3.11690967]
["bitfinex-derivatives","BTCF0:USTF0",1752865419702,0.248501,117240.0,117230.0,2.67751251]
["bitfinex-derivatives","BTCF0:USTF0",1752865419908,0.248501,117240.0,117230.0,2.45894967]
["bitfinex-derivatives","BTCF0:USTF0",1752865420109,0.248501,117240.0,117230.0,3.11830967]
["bitfinex-derivatives","BTCF0:USTF0",1752865420508,0.248501,117240.0,117230.0,2.45894967]
["bitfinex-derivatives","BTCF0:USTF0",1752865421010,0.248501,117240.0,117230.0,2.01955251]
["bitfinex-derivatives","BTCF0:USTF0",1752865421206,0.248501,117240.0,117230.0,3.11878967]
["bitfinex-derivatives","BTCF0:USTF0",1752865421600,0.248501,117240.0,117230.0,2.26666967]
["bitfinex-derivatives","BTCF0:USTF0",1752865421811,0.248501,117240.0,117230.0,3.11878967]
["bitfinex-derivatives","BTCF0:USTF0",1752865422107,0.248501,117240.0,117230.0,2.67923251]
["bitfinex-derivatives","BTCF0:USTF0",1752865422308,0.248501,117240.0,117230.0,3.11862967]
["bitfinex-derivatives","BTCF0:USTF0",1752865422810,0.31722866,117240.0,117230.0,3.11862967]
["bitfinex-derivatives","BTCF0:USTF0",1752865424109,0.33695833,117240.0,117230.0,3.11862967]
["bitfinex-derivatives","BTCF0:USTF0",1752865424306,0.33695833,117240.0,117230.0,2.67923251]
["bitfinex-derivatives","BTCF0:USTF0",1752865424511,0.31722866,117240.0,117230.0,3.11862967]
["bitfinex-derivatives","BTCF0:USTF0",1752865425814,0.33721947,117240.0,117230.0,2.67923251]
["bitfinex-derivatives","BTCF0:USTF0",1752865426015,0.31722866,117240.0,117230.0,3.11862967]
["bitfinex-derivatives","BTCF0:USTF0",1752865427407,0.33722188,117240.0,117230.0,3.11862967]
["bitfinex-derivatives","BTCF0:USTF0",1752865427607,0.33722188,117240.0,117230.0,2.67923251]
["bitfinex-derivatives","BTCF0:USTF0",1752865427910,0.33722188,117240.0,117230.0,2.01955251]
["bitfinex-derivatives","BTCF0:USTF0",1752865428116,0.37338188,117240.0,117230.0,3.11638967]
["bitfinex-derivatives","BTCF0:USTF0",1752865428415,0.33722188,117240.0,117230.0,2.45894967]
["bitfinex-derivatives","BTCF0:USTF0",1752865428717,0.33722188,117240.0,117230.0,3.11554967]
["bitfinex-derivatives","BTCF0:USTF0",1752865429713,0.36130188,117240.0,117230.0,3.11546967]
["bitfinex-derivatives","BTCF0:USTF0",1752865429914,0.37338188,117240.0,117230.0,2.45894967]
["bitfinex-derivatives","BTCF0:USTF0",1752865430109,0.45461188,117240.0,117230.0,2.67519251]
["bitfinex-derivatives","BTCF0:USTF0",1752865430414,1.09144904,117240.0,117230.0,2.67519251]
["bitfinex-derivatives","BTCF0:USTF0",1752865430813,0.96916904,117240.0,117230.0,2.67519251]
["bitfinex-derivatives","BTCF0:USTF0",1752865431212,1.09144904,117240.0,117230.0,2.67519251]
["bitfinex-derivatives","BTCF0:USTF0",1752865432919,0.33722198,117240.0,117230.0,2.26194967]
["bitfinex-derivatives","BTCF0:USTF0",1752865433117,0.0426159,117270.0,117260.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1752865433321,0.4230733,117270.0,117260.0,2.22291716]
["bitfinex-derivatives","BTCF0:USTF0",1752865433520,0.3230733,117270.0,117260.0,2.52931316]
["bitfinex-derivatives","BTCF0:USTF0",1752865433828,0.3230733,117270.0,117260.0,2.089916]
["bitfinex-derivatives","BTCF0:USTF0",1752865434128,0.3230733,117270.0,117260.0,2.52931316]
["bitfinex-derivatives","BTCF0:USTF0",1752865434322,0.3471533,117270.0,117260.0,2.089916]
["bitfinex-derivatives","BTCF0:USTF0",1752865434522,0.42625636,117270.0,117260.0,2.10989309]
["bitfinex-derivatives","BTCF0:USTF0",1752865434724,0.60902636,117270.0,117260.0,1.436276]
["bitfinex-derivatives","BTCF0:USTF0",1752865434924,1.04842352,117270.0,117260.0,2.091036]
["bitfinex-derivatives","BTCF0:USTF0",1752865435128,1.15640352,117270.0,117260.0,0.27776]
["bitfinex-derivatives","BTCF0:USTF0",1752865435625,1.15640352,117270.0,117260.0,0.94552]
["bitfinex-derivatives","BTCF0:USTF0",1752865436829,0.71700636,117270.0,117260.0,0.94552]
["bitfinex-derivatives","BTCF0:USTF0",1752865437129,1.15640352,117270.0,117260.0,0.94552]
["bitfinex-derivatives","BTCF0:USTF0",1752865438230,0.71700636,117270.0,117260.0,0.94552]
["bitfinex-derivatives","BTCF0:USTF0",1752865438430,1.15640352,117270.0,117260.0,0.94552]
["bitfinex-derivatives","BTCF0:USTF0",1752865438631,1.15640352,117270.0,117260.0,0.9454]
["bitfinex-derivatives","BTCF0:USTF0",1752865438927,1.15640352,117270.0,117260.0,0.27776]
["bitfinex-derivatives","BTCF0:USTF0",1752865439232,0.43706912,117340.0,117260.0,0.94548]
["bitfinex-derivatives","BTCF0:USTF0",1752865439428,1.43693396,117360.0,117350.0,14.17638072]
["bitfinex-derivatives","BTCF0:USTF0",1752865439625,4.69236979,117360.0,117350.0,9.47216651]
["bitfinex-derivatives","BTCF0:USTF0",1752865439835,5.61279379,117360.0,117350.0,3.223495]
["bitfinex-derivatives","BTCF0:USTF0",1752865440129,5.61279379,117360.0,117280.0,0.19926]
["bitfinex-derivatives","BTCF0:USTF0",1752865440130,0.4259872,117320.0,117280.0,0.19926]
["bitfinex-derivatives","BTCF0:USTF0",1752865440430,0.4259872,117320.0,117280.0,0.15659528]
["bitfinex-derivatives","BTCF0:USTF0",1752865440431,0.82076546,117290.0,117280.0,0.15659528]
["bitfinex-derivatives","BTCF0:USTF0",1752865440631,0.82076546,117290.0,117280.0,0.14430528]
["bitfinex-derivatives","BTCF0:USTF0",1752865440632,1.31076546,117290.0,117280.0,0.14430528]
["bitfinex-derivatives","BTCF0:USTF0",1752865440831,0.8713683,117290.0,117280.0,0.14430528]
["bitfinex-derivatives","BTCF0:USTF0",1752865441032,1.31076546,117290.0,117280.0,0.14430528]
["bitfinex-derivatives","BTCF0:USTF0",1752865441326,0.8713683,117290.0,117280.0,0.14430528]
["bitfinex-derivatives","BTCF0:USTF0",1752865441525,1.31076546,117290.0,117280.0,0.14430528]
["bitfinex-derivatives","BTCF0:USTF0",1752865441723,0.8713683,117290.0,117280.0,0.14430528]
["bitfinex-derivatives","BTCF0:USTF0",1752865441924,1.31076546,117290.0,117280.0,0.14430528]
["bitfinex-derivatives","BTCF0:USTF0",1752865442123,0.8713683,117290.0,117280.0,0.14430528]
["bitfinex-derivatives","BTCF0:USTF0",1752865442328,0.8783683,117290.0,117280.0,0.14630528]
["bitfinex-derivatives","BTCF0:USTF0",1752865442526,0.8783683,117290.0,117280.0,0.15762528]
["bitfinex-derivatives","BTCF0:USTF0",1752865442725,0.8783683,117290.0,117280.0,0.59702244]
["bitfinex-derivatives","BTCF0:USTF0",1752865443234,0.8783683,117290.0,117280.0,0.15762528]
["bitfinex-derivatives","BTCF0:USTF0",1752865443434,0.8783683,117290.0,117280.0,0.58570244]
["bitfinex-derivatives","BTCF0:USTF0",1752865443635,0.94691129,117290.0,117280.0,0.58570244]
["bitfinex-derivatives","BTCF0:USTF0",1752865443829,0.94691129,117290.0,117280.0,0.14630528]
["bitfinex-derivatives","BTCF0:USTF0",1752865444026,0.94691129,117290.0,117280.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1752865444234,1.88630845,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752865444534,2.55442845,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752865446434,0.281383,117280.0,117270.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1752865446628,0.861383,117280.0,117270.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1752865447633,0.861383,117280.0,117270.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1752865448129,0.818713,117280.0,117270.0,0.75796716]
["bitfinex-derivatives","BTCF0:USTF0",1752865448334,0.818713,117280.0,117270.0,0.73380716]
["bitfinex-derivatives","BTCF0:USTF0",1752865448537,0.821713,117280.0,117270.0,0.75896716]
["bitfinex-derivatives","BTCF0:USTF0",1752865448848,0.821713,117280.0,117270.0,1.42760716]
["bitfinex-derivatives","BTCF0:USTF0",1752865449033,0.821713,117280.0,117270.0,0.75896716]
["bitfinex-derivatives","BTCF0:USTF0",1752865449232,0.864383,117280.0,117270.0,1.42760716]
["bitfinex-derivatives","BTCF0:USTF0",1752865449433,0.867383,117280.0,117270.0,1.42860716]
["bitfinex-derivatives","BTCF0:USTF0",1752865449636,0.867383,117280.0,117270.0,0.75996716]
["bitfinex-derivatives","BTCF0:USTF0",1752865449837,0.867383,117280.0,117270.0,1.42864716]
["bitfinex-derivatives","BTCF0:USTF0",1752865450030,0.824713,117280.0,117270.0,1.42864716]
["bitfinex-derivatives","BTCF0:USTF0",1752865450633,0.93999881,117360.0,117350.0,13.00402511]
["bitfinex-derivatives","BTCF0:USTF0",1752865450833,4.01711313,117360.0,117350.0,10.03686393]
["bitfinex-derivatives","BTCF0:USTF0",1752865451034,4.5622069,117360.0,117350.0,8.89235957]
["bitfinex-derivatives","BTCF0:USTF0",1752865451235,4.5622069,117360.0,117350.0,7.95293473]
["bitfinex-derivatives","BTCF0:USTF0",1752865451236,4.56744229,117360.0,117350.0,7.95293473]
["bitfinex-derivatives","BTCF0:USTF0",1752865451435,4.56744229,117360.0,117350.0,7.1203747]
["bitfinex-derivatives","BTCF0:USTF0",1752865451636,3.94282513,117360.0,117350.0,6.37007056]
["bitfinex-derivatives","BTCF0:USTF0",1752865451831,3.27498513,117360.0,117350.0,5.9584712]
["bitfinex-derivatives","BTCF0:USTF0",1752865452133,4.39102229,117360.0,117350.0,4.94857147]
["bitfinex-derivatives","BTCF0:USTF0",1752865452335,4.39082229,117360.0,117350.0,4.27325164]
["bitfinex-derivatives","BTCF0:USTF0",1752865452534,4.39082229,117360.0,117350.0,4.02786837]
["bitfinex-derivatives","BTCF0:USTF0",1752865452737,4.39382229,117360.0,117350.0,3.6558678]
["bitfinex-derivatives","BTCF0:USTF0",1752865452943,4.39982229,117360.0,117350.0,3.25031963]
["bitfinex-derivatives","BTCF0:USTF0",1752865453142,4.39982229,117360.0,117350.0,2.7271349]
["bitfinex-derivatives","BTCF0:USTF0",1752865453342,4.39982229,117360.0,117350.0,2.29278983]
["bitfinex-derivatives","BTCF0:USTF0",1752865453537,4.39382229,117360.0,117350.0,1.31611334]
["bitfinex-derivatives","BTCF0:USTF0",1752865453743,3.58937257,117360.0,117350.0,0.00555326]
["bitfinex-derivatives","BTCF0:USTF0",1752865453939,0.207054,117300.0,117290.0,0.28523933]
["bitfinex-derivatives","BTCF0:USTF0",1752865454241,0.3917785,117290.0,117280.0,0.73045]
["bitfinex-derivatives","BTCF0:USTF0",1752865454439,0.8832185,117290.0,117280.0,3.16984716]
["bitfinex-derivatives","BTCF0:USTF0",1752865454638,0.8832185,117290.0,117280.0,4.08280716]
["bitfinex-derivatives","BTCF0:USTF0",1752865454836,0.8832185,117290.0,117280.0,4.10950113]
["bitfinex-derivatives","BTCF0:USTF0",1752865455039,0.8832185,117290.0,117280.0,3.67010397]
["bitfinex-derivatives","BTCF0:USTF0",1752865455238,0.8832185,117290.0,117280.0,3.64341]
["bitfinex-derivatives","BTCF0:USTF0",1752865455542,0.8832185,117290.0,117280.0,4.1109406]
["bitfinex-derivatives","BTCF0:USTF0",1752865455736,0.8832185,117290.0,117280.0,5.8162206]
["bitfinex-derivatives","BTCF0:USTF0",1752865455937,0.8832185,117290.0,117280.0,5.9890606]
["bitfinex-derivatives","BTCF0:USTF0",1752865456135,0.8842185,117290.0,117280.0,4.90238344]
["bitfinex-derivatives","BTCF0:USTF0",1752865456337,1.3842185,117290.0,117280.0,3.84397]
["bitfinex-derivatives","BTCF0:USTF0",1752865456539,1.4406685,117290.0,117280.0,1.61008716]
["bitfinex-derivatives","BTCF0:USTF0",1752865456743,1.4406685,117290.0,117280.0,2.28336716]
["bitfinex-derivatives","BTCF0:USTF0",1752865456944,1.4406685,117290.0,117280.0,1.87031085]
["bitfinex-derivatives","BTCF0:USTF0",1752865457335,1.4406685,117290.0,117280.0,2.30970801]
["bitfinex-derivatives","BTCF0:USTF0",1752865457541,1.4406685,117290.0,117280.0,2.31170801]
["bitfinex-derivatives","BTCF0:USTF0",1752865457542,1.4416685,117290.0,117280.0,2.31170801]
["bitfinex-derivatives","BTCF0:USTF0",1752865457949,1.45300058,117290.0,117280.0,1.87231085]
["bitfinex-derivatives","BTCF0:USTF0",1752865458239,1.45300058,117290.0,117280.0,1.17169]
["bitfinex-derivatives","BTCF0:USTF0",1752865458441,1.50945058,117290.0,117280.0,1.61108716]
["bitfinex-derivatives","BTCF0:USTF0",1752865459245,1.50945058,117290.0,117280.0,1.17169]
["bitfinex-derivatives","BTCF0:USTF0",1752865459436,1.57034993,117290.0,117280.0,1.61108716]
["bitfinex-derivatives","BTCF0:USTF0",1752865460246,1.57034993,117290.0,117280.0,1.17169]
["bitfinex-derivatives","BTCF0:USTF0",1752865460545,1.51389993,117290.0,117280.0,1.61108716]
["bitfinex-derivatives","BTCF0:USTF0",1752865460744,1.51389993,117290.0,117280.0,1.17169]
["bitfinex-derivatives","BTCF0:USTF0",1752865461046,1.51389993,117290.0,117280.0,1.61108716]
["bitfinex-derivatives","BTCF0:USTF0",1752865461247,1.51389993,117290.0,117280.0,1.17169]
["bitfinex-derivatives","BTCF0:USTF0",1752865461446,1.51389993,117290.0,117280.0,1.61108716]
["bitfinex-derivatives","BTCF0:USTF0",1752865462547,1.45300058,117290.0,117280.0,1.17169]
["bitfinex-derivatives","BTCF0:USTF0",1752865462944,1.51395775,117290.0,117280.0,1.61108716]
["bitfinex-derivatives","BTCF0:USTF0",1752865463343,1.45300058,117290.0,117280.0,1.61108716]
["bitfinex-derivatives","BTCF0:USTF0",1752865464146,1.51396044,117290.0,117280.0,1.61108716]
["bitfinex-derivatives","BTCF0:USTF0",1752865465849,1.45300058,117290.0,117280.0,1.61108716]
["bitfinex-derivatives","BTCF0:USTF0",1752865467146,1.45300058,117290.0,117280.0,1.17169]
["bitfinex-derivatives","BTCF0:USTF0",1752865467455,1.45300058,117290.0,117280.0,1.61108716]
["bitfinex-derivatives","BTCF0:USTF0",1752865468353,1.3852185,117290.0,117280.0,1.61108716]
["bitfinex-derivatives","BTCF0:USTF0",1752865468556,1.3852185,117290.0,117280.0,1.63587277]
["bitfinex-derivatives","BTCF0:USTF0",1752865469058,1.3384185,117290.0,117280.0,1.63587277]
["bitfinex-derivatives","BTCF0:USTF0",1752865470357,0.19792124,117400.0,117290.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1752865470553,0.15245837,117410.0,117400.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1752865470756,0.15245837,117410.0,117400.0,1.07579966]
["bitfinex-derivatives","BTCF0:USTF0",1752865470757,0.06,117410.0,117400.0,1.07579966]
["bitfinex-derivatives","BTCF0:USTF0",1752865471054,0.02791665,117410.0,117400.0,5.07102381]
["bitfinex-derivatives","BTCF0:USTF0",1752865471254,0.68204,117420.0,117410.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1752865471452,0.85204,117420.0,117410.0,0.66280347]
["bitfinex-derivatives","BTCF0:USTF0",1752865471656,0.17,117420.0,117410.0,4.63415762]
["bitfinex-derivatives","BTCF0:USTF0",1752865472361,0.09724779,117420.0,117410.0,4.63415762]
["bitfinex-derivatives","BTCF0:USTF0",1752865472561,0.78056779,117420.0,117410.0,4.63415762]
["bitfinex-derivatives","BTCF0:USTF0",1752865472856,1.02448739,117420.0,117410.0,4.63515762]
["bitfinex-derivatives","BTCF0:USTF0",1752865473059,1.02448739,117420.0,117410.0,4.70998985]
["bitfinex-derivatives","BTCF0:USTF0",1752865473060,0.85424779,117420.0,117410.0,4.70998985]
["bitfinex-derivatives","BTCF0:USTF0",1752865473262,1.14397739,117420.0,117410.0,4.63947985]
["bitfinex-derivatives","BTCF0:USTF0",1752865473456,0.97949779,117420.0,117410.0,4.68727985]
["bitfinex-derivatives","BTCF0:USTF0",1752865473662,0.29609779,117420.0,117410.0,4.71098985]
["bitfinex-derivatives","BTCF0:USTF0",1752865473963,0.86160779,117420.0,117410.0,4.71098985]
["bitfinex-derivatives","BTCF0:USTF0",1752865474163,0.15301779,117420.0,117410.0,4.71098985]
["bitfinex-derivatives","BTCF0:USTF0",1752865474357,0.76368,117420.0,117410.0,4.71098985]
["bitfinex-derivatives","BTCF0:USTF0",1752865474566,0.76328,117420.0,117410.0,4.71098985]
["bitfinex-derivatives","BTCF0:USTF0",1752865474762,0.10685043,117420.0,117410.0,4.71098985]
["bitfinex-derivatives","BTCF0:USTF0",1752865474957,0.79097043,117420.0,117410.0,4.19676046]
["bitfinex-derivatives","BTCF0:USTF0",1752865475158,0.17753043,117420.0,117410.0,4.71098985]
["bitfinex-derivatives","BTCF0:USTF0",1752865475365,1.15070003,117420.0,117410.0,4.68301354]
["bitfinex-derivatives","BTCF0:USTF0",1752865475566,0.98046043,117420.0,117410.0,4.68301354]
["bitfinex-derivatives","BTCF0:USTF0",1752865475755,0.86129043,117420.0,117410.0,4.68301354]
["bitfinex-derivatives","BTCF0:USTF0",1752865476157,0.83738043,117420.0,117410.0,4.68301354]
["bitfinex-derivatives","BTCF0:USTF0",1752865476361,0.79089043,117420.0,117410.0,4.68301354]
["bitfinex-derivatives","BTCF0:USTF0",1752865476759,0.83766043,117420.0,117410.0,4.68301354]
["bitfinex-derivatives","BTCF0:USTF0",1752865477066,0.17753043,117420.0,117410.0,4.68301354]
["bitfinex-derivatives","BTCF0:USTF0",1752865477770,0.18928043,117420.0,117410.0,4.68301354]
["bitfinex-derivatives","BTCF0:USTF0",1752865478071,0.35952003,117420.0,117410.0,4.68301354]
["bitfinex-derivatives","BTCF0:USTF0",1752865478369,0.18928043,117420.0,117410.0,4.68301354]
["bitfinex-derivatives","BTCF0:USTF0",1752865478971,0.16537043,117420.0,117410.0,4.85218415]
["bitfinex-derivatives","BTCF0:USTF0",1752865479167,0.16537043,117420.0,117410.0,5.36641354]
["bitfinex-derivatives","BTCF0:USTF0",1752865481071,0.15362043,117420.0,117410.0,5.36641354]
["bitfinex-derivatives","BTCF0:USTF0",1752865481474,0.10685043,117420.0,117410.0,5.36641354]
["bitfinex-derivatives","BTCF0:USTF0",1752865481766,0.03639,117430.0,117420.0,0.29853]
["bitfinex-derivatives","BTCF0:USTF0",1752865481971,0.61639,117430.0,117420.0,1.68858939]
["bitfinex-derivatives","BTCF0:USTF0",1752865482173,0.61639,117430.0,117420.0,4.80766354]
["bitfinex-derivatives","BTCF0:USTF0",1752865483065,0.64354664,117430.0,117420.0,4.97790314]
["bitfinex-derivatives","BTCF0:USTF0",1752865483667,0.64354664,117430.0,117420.0,4.80766354]
["bitfinex-derivatives","BTCF0:USTF0",1752865483874,0.64354664,117430.0,117420.0,4.29343415]
["bitfinex-derivatives","BTCF0:USTF0",1752865484173,0.69031664,117430.0,117420.0,4.29343415]
["bitfinex-derivatives","BTCF0:USTF0",1752865484373,0.69031664,117430.0,117420.0,5.48714354]
["bitfinex-derivatives","BTCF0:USTF0",1752865484669,0.72697664,117430.0,117420.0,5.49014354]
["bitfinex-derivatives","BTCF0:USTF0",1752865485275,0.70306664,117430.0,117420.0,5.49014354]
["bitfinex-derivatives","BTCF0:USTF0",1752865485467,0.69131664,117430.0,117420.0,5.49014354]
["bitfinex-derivatives","BTCF0:USTF0",1752865486370,0.64454664,117430.0,117420.0,3.95718324]
["bitfinex-derivatives","BTCF0:USTF0",1752865486566,0.18,117430.0,117420.0,5.66038324]
["bitfinex-derivatives","BTCF0:USTF0",1752865486765,0.18,117430.0,117420.0,5.49014354]
["bitfinex-derivatives","BTCF0:USTF0",1752865487168,0.18,117430.0,117420.0,5.66038324]
["bitfinex-derivatives","BTCF0:USTF0",1752865487370,0.02739665,117440.0,117430.0,0.2530652]
["bitfinex-derivatives","BTCF0:USTF0",1752865487681,0.18068,117460.0,117450.0,0.20776]
["bitfinex-derivatives","BTCF0:USTF0",1752865487974,0.69256,117460.0,117450.0,2.25168074]
["bitfinex-derivatives","BTCF0:USTF0",1752865488278,0.81173,117460.0,117450.0,5.23035489]
["bitfinex-derivatives","BTCF0:USTF0",1752865488674,0.62677,117460.0,117450.0,5.74458428]
["bitfinex-derivatives","BTCF0:USTF0",1752865489277,0.62677,117460.0,117450.0,5.23535489]
["bitfinex-derivatives","BTCF0:USTF0",1752865489581,0.65068,117460.0,117450.0,5.23535489]
["bitfinex-derivatives","BTCF0:USTF0",1752865489781,0.72397756,117460.0,117450.0,5.74958428]
["bitfinex-derivatives","BTCF0:USTF0",1752865489985,0.62677,117460.0,117450.0,5.91978048]
["bitfinex-derivatives","BTCF0:USTF0",1752865490175,0.58,117460.0,117450.0,5.91978048]
["bitfinex-derivatives","BTCF0:USTF0",1752865490377,0.58,117460.0,117450.0,5.92178048]
["bitfinex-derivatives","BTCF0:USTF0",1752865491384,0.23,117460.0,117450.0,5.92178048]
["bitfinex-derivatives","BTCF0:USTF0",1752865492282,0.02749903,117470.0,117460.0,0.1830018]
["bitfinex-derivatives","BTCF0:USTF0",1752865492484,0.46,117470.0,117460.0,1.54935119]
["bitfinex-derivatives","BTCF0:USTF0",1752865492681,0.46,117470.0,117460.0,4.52786534]
["bitfinex-derivatives","BTCF0:USTF0",1752865492984,0.62594,117470.0,117460.0,4.35768354]
["bitfinex-derivatives","BTCF0:USTF0",1752865493983,0.62594,117470.0,117460.0,4.35868354]
["bitfinex-derivatives","BTCF0:USTF0",1752865494183,0.6532824,117470.0,117460.0,4.35868354]
["bitfinex-derivatives","BTCF0:USTF0",1752865494983,0.6532824,117470.0,117460.0,4.35968354]
["bitfinex-derivatives","BTCF0:USTF0",1752865495184,0.6771924,117470.0,117460.0,4.35968354]
["bitfinex-derivatives","BTCF0:USTF0",1752865495886,0.6532824,117470.0,117460.0,4.52986524]
["bitfinex-derivatives","BTCF0:USTF0",1752865496389,0.01,117470.0,117460.0,4.52986524]
["bitfinex-derivatives","BTCF0:USTF0",1752865496582,0.24594,117490.0,117470.0,0.2552496]
["bitfinex-derivatives","BTCF0:USTF0",1752865496881,0.67594,117490.0,117480.0,2.04502939]
["bitfinex-derivatives","BTCF0:USTF0",1752865497279,0.70336039,117490.0,117480.0,5.02322354]
["bitfinex-derivatives","BTCF0:USTF0",1752865497882,0.77022116,117490.0,117480.0,5.19337634]
["bitfinex-derivatives","BTCF0:USTF0",1752865498083,0.60528116,117490.0,117480.0,5.19337634]
["bitfinex-derivatives","BTCF0:USTF0",1752865498585,0.19,117510.0,117480.0,5.56279982]
["bitfinex-derivatives","BTCF0:USTF0",1752865498586,0.21391,117510.0,117480.0,5.56279982]
["bitfinex-derivatives","BTCF0:USTF0",1752865498782,0.38594,117510.0,117500.0,2.05070258]
["bitfinex-derivatives","BTCF0:USTF0",1752865498987,0.12,117510.0,117500.0,4.43066258]
["bitfinex-derivatives","BTCF0:USTF0",1752865499188,0.12,117510.0,117500.0,5.73192808]
["bitfinex-derivatives","BTCF0:USTF0",1752865499787,0.12,117510.0,117500.0,5.56180428]
["bitfinex-derivatives","BTCF0:USTF0",1752865499988,0.12,117510.0,117500.0,5.73192808]
["bitfinex-derivatives","BTCF0:USTF0",1752865500187,0.12,117510.0,117500.0,4.7034693]
["bitfinex-derivatives","BTCF0:USTF0",1752865500487,0.12,117510.0,117500.0,4.88492428]
["bitfinex-derivatives","BTCF0:USTF0",1752865500488,0.35326405,117510.0,117500.0,4.88492428]
["bitfinex-derivatives","BTCF0:USTF0",1752865500687,0.49711405,117510.0,117500.0,5.07186002]
["bitfinex-derivatives","BTCF0:USTF0",1752865501187,0.48711405,117510.0,117500.0,5.07286002]
["bitfinex-derivatives","BTCF0:USTF0",1752865501386,0.48711405,117510.0,117500.0,0.02739135]
["bitfinex-derivatives","BTCF0:USTF0",1752865501580,0.19445,117500.0,117490.0,0.02260513]
["bitfinex-derivatives","BTCF0:USTF0",1752865501888,0.40445,117500.0,117490.0,0.02260513]
["bitfinex-derivatives","BTCF0:USTF0",1752865502088,0.41445,117500.0,117490.0,0.02260513]
["bitfinex-derivatives","BTCF0:USTF0",1752865502290,1.91389,117500.0,117490.0,0.02260513]
["bitfinex-derivatives","BTCF0:USTF0",1752865502491,0.19445,117490.0,117480.0,0.02260513]
["bitfinex-derivatives","BTCF0:USTF0",1752865502685,0.98357,117490.0,117480.0,0.02260513]
["bitfinex-derivatives","BTCF0:USTF0",1752865502988,0.99357,117490.0,117480.0,0.53683452]
["bitfinex-derivatives","BTCF0:USTF0",1752865503390,0.99357,117490.0,117480.0,0.51422939]
["bitfinex-derivatives","BTCF0:USTF0",1752865503593,0.99357,117490.0,117460.0,0.87202343]
["bitfinex-derivatives","BTCF0:USTF0",1752865503786,0.19445,117480.0,117470.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1752865503987,0.32445,117480.0,117470.0,1.36634939]
["bitfinex-derivatives","BTCF0:USTF0",1752865504184,0.32445,117480.0,117470.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1752865504383,0.27579,117480.0,117470.0,0.87472513]
["bitfinex-derivatives","BTCF0:USTF0",1752865504685,0.78579,117480.0,117470.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1752865504890,0.33445,117480.0,117470.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1752865505090,0.45691,117480.0,117470.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1752865505287,0.45691,117480.0,117470.0,3.06882939]
["bitfinex-derivatives","BTCF0:USTF0",1752865505288,0.31016,117480.0,117470.0,3.06882939]
["bitfinex-derivatives","BTCF0:USTF0",1752865505487,0.34633,117480.0,117470.0,3.07082939]
["bitfinex-derivatives","BTCF0:USTF0",1752865505691,0.45691,117480.0,117470.0,3.07082939]
["bitfinex-derivatives","BTCF0:USTF0",1752865505990,0.45691,117480.0,117470.0,2.21970939]
["bitfinex-derivatives","BTCF0:USTF0",1752865506191,0.45691,117480.0,117470.0,3.07182939]
["bitfinex-derivatives","BTCF0:USTF0",1752865509395,0.45691,117480.0,117470.0,2.5576]
["bitfinex-derivatives","BTCF0:USTF0",1752865509589,0.45691,117480.0,117470.0,3.07182939]
["bitfinex-derivatives","BTCF0:USTF0",1752865511689,1.13279,117480.0,117470.0,3.07182939]
["bitfinex-derivatives","BTCF0:USTF0",1752865512198,0.14,117480.0,117470.0,3.66575084]
["bitfinex-derivatives","BTCF0:USTF0",1752865512497,0.14,117480.0,117470.0,4.51787084]
["bitfinex-derivatives","BTCF0:USTF0",1752865512793,0.31016,117480.0,117470.0,3.83347415]
["bitfinex-derivatives","BTCF0:USTF0",1752865513092,0.31016,117480.0,117470.0,4.34770354]
["bitfinex-derivatives","BTCF0:USTF0",1752865513093,0.34633,117480.0,117470.0,4.34770354]
["bitfinex-derivatives","BTCF0:USTF0",1752865513696,0.34633,117480.0,117470.0,4.37180962]
["bitfinex-derivatives","BTCF0:USTF0",1752865514398,0.33445,117480.0,117470.0,4.37180962]
["bitfinex-derivatives","BTCF0:USTF0",1752865514597,0.14,117480.0,117470.0,4.54197692]
["bitfinex-derivatives","BTCF0:USTF0",1752865514800,0.14,117480.0,117470.0,4.37180962]
["bitfinex-derivatives","BTCF0:USTF0",1752865515097,0.14,117480.0,117470.0,4.34770354]
["bitfinex-derivatives","BTCF0:USTF0",1752865515298,0.14,117480.0,117470.0,4.51787084]
["bitfinex-derivatives","BTCF0:USTF0",1752865515600,0.14,117480.0,117470.0,4.34770354]
["bitfinex-derivatives","BTCF0:USTF0",1752865515899,0.33445,117480.0,117470.0,4.34770354]
["bitfinex-derivatives","BTCF0:USTF0",1752865516093,0.34633,117480.0,117470.0,4.34770354]
["bitfinex-derivatives","BTCF0:USTF0",1752865516298,0.45691,117480.0,117470.0,4.34770354]
["bitfinex-derivatives","BTCF0:USTF0",1752865516599,0.31016,117480.0,117470.0,3.83347415]
["bitfinex-derivatives","BTCF0:USTF0",1752865516790,0.31016,117480.0,117470.0,4.34770354]
["bitfinex-derivatives","BTCF0:USTF0",1752865516993,0.45691,117480.0,117470.0,4.34770354]
["bitfinex-derivatives","BTCF0:USTF0",1752865517595,0.31016,117480.0,117470.0,3.49558354]
["bitfinex-derivatives","BTCF0:USTF0",1752865517790,0.31016,117480.0,117470.0,4.34770354]
["bitfinex-derivatives","BTCF0:USTF0",1752865517995,0.31016,117480.0,117470.0,3.49558354]
["bitfinex-derivatives","BTCF0:USTF0",1752865517996,0.45691,117480.0,117470.0,3.49558354]
["bitfinex-derivatives","BTCF0:USTF0",1752865518195,0.45691,117480.0,117470.0,4.34770354]
["bitfinex-derivatives","BTCF0:USTF0",1752865520196,0.45691,117480.0,117470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752865520795,0.24396,117460.0,117450.0,0.02260513]
["bitfinex-derivatives","BTCF0:USTF0",1752865521100,1.11871,117460.0,117450.0,2.55476]
["bitfinex-derivatives","BTCF0:USTF0",1752865521896,1.11871,117460.0,117450.0,3.06898939]
["bitfinex-derivatives","BTCF0:USTF0",1752865522105,1.11871,117460.0,117450.0,3.07598939]
["bitfinex-derivatives","BTCF0:USTF0",1752865530208,1.288892,117460.0,117450.0,1.70964]
["bitfinex-derivatives","BTCF0:USTF0",1752865530407,0.31691,117430.0,117410.0,0.71926981]
["bitfinex-derivatives","BTCF0:USTF0",1752865530601,0.76691,117430.0,117420.0,1.36634939]
["bitfinex-derivatives","BTCF0:USTF0",1752865530803,0.76691,117430.0,117420.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1752865531003,0.86691,117430.0,117420.0,3.83119415]
["bitfinex-derivatives","BTCF0:USTF0",1752865531604,0.86791,117430.0,117420.0,4.34542354]
["bitfinex-derivatives","BTCF0:USTF0",1752865531810,0.86791,117430.0,117420.0,4.34642354]
["bitfinex-derivatives","BTCF0:USTF0",1752865532716,0.56791,117430.0,117420.0,0.85312]
["bitfinex-derivatives","BTCF0:USTF0",1752865532912,0.86791,117430.0,117420.0,0.85312]
["bitfinex-derivatives","BTCF0:USTF0",1752865533316,0.86691,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752865533513,0.86691,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752865533714,0.89486974,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752865534115,0.89486974,117430.0,117420.0,0.51622939]
["bitfinex-derivatives","BTCF0:USTF0",1752865534607,0.96413078,117430.0,117420.0,0.51622939]
["bitfinex-derivatives","BTCF0:USTF0",1752865534811,1.55074078,117430.0,117420.0,0.51622939]
["bitfinex-derivatives","BTCF0:USTF0",1752865537113,1.72096638,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752865537513,0.31261,117410.0,117400.0,0.02260513]
["bitfinex-derivatives","BTCF0:USTF0",1752865537719,1.08657,117410.0,117400.0,2.57808513]
["bitfinex-derivatives","BTCF0:USTF0",1752865538321,0.42261,117410.0,117400.0,2.57808513]
["bitfinex-derivatives","BTCF0:USTF0",1752865538514,0.27544,117410.0,117400.0,3.51606867]
["bitfinex-derivatives","BTCF0:USTF0",1752865538819,0.57544,117410.0,117400.0,4.37636822]
["bitfinex-derivatives","BTCF0:USTF0",1752865539019,0.57544,117410.0,117400.0,4.36864904]
["bitfinex-derivatives","BTCF0:USTF0",1752865539718,0.59997,117410.0,117400.0,4.35074354]
["bitfinex-derivatives","BTCF0:USTF0",1752865540519,0.72261,117410.0,117400.0,4.35074354]
["bitfinex-derivatives","BTCF0:USTF0",1752865543224,0.64165,117410.0,117400.0,4.35074354]
["bitfinex-derivatives","BTCF0:USTF0",1752865546326,0.34165,117410.0,117400.0,4.35074354]
["bitfinex-derivatives","BTCF0:USTF0",1752865547323,0.34165,117410.0,117400.0,3.83651415]
["bitfinex-derivatives","BTCF0:USTF0",1752865547527,0.3114,117410.0,117400.0,4.35074354]
["bitfinex-derivatives","BTCF0:USTF0",1752865548223,0.29997,117410.0,117400.0,4.52101264]
["bitfinex-derivatives","BTCF0:USTF0",1752865548427,0.11,117410.0,117400.0,5.03524203]
["bitfinex-derivatives","BTCF0:USTF0",1752865548922,0.1,117440.0,117430.0,0.4857756]
["bitfinex-derivatives","BTCF0:USTF0",1752865549122,0.54,117440.0,117430.0,4.04525939]
["bitfinex-derivatives","BTCF0:USTF0",1752865549331,0.54,117440.0,117430.0,4.87394276]
["bitfinex-derivatives","BTCF0:USTF0",1752865549621,0.55143,117440.0,117430.0,4.87394276]
["bitfinex-derivatives","BTCF0:USTF0",1752865550525,0.55443,117440.0,117430.0,4.87494276]
["bitfinex-derivatives","BTCF0:USTF0",1752865550729,0.55543,117440.0,117430.0,4.87494276]
["bitfinex-derivatives","BTCF0:USTF0",1752865550921,0.7454,117440.0,117430.0,4.87494276]
["bitfinex-derivatives","BTCF0:USTF0",1752865551919,0.85661,117440.0,117430.0,2.53373939]
["bitfinex-derivatives","BTCF0:USTF0",1752865552116,0.85661,117440.0,117430.0,3.53059]
["bitfinex-derivatives","BTCF0:USTF0",1752865555530,0.85661,117440.0,117430.0,4.04481939]
["bitfinex-derivatives","BTCF0:USTF0",1752865556231,0.85661,117440.0,117430.0,2.87163]
["bitfinex-derivatives","BTCF0:USTF0",1752865556428,0.85661,117440.0,117430.0,3.52803]
["bitfinex-derivatives","BTCF0:USTF0",1752865556619,1.0268213,117440.0,117430.0,0.78488]
["bitfinex-derivatives","BTCF0:USTF0",1752865556818,0.85661,117440.0,117430.0,1.46418939]
["bitfinex-derivatives","BTCF0:USTF0",1752865557022,0.85661,117440.0,117430.0,4.87102276]
["bitfinex-derivatives","BTCF0:USTF0",1752865557023,0.544,117440.0,117430.0,4.87102276]
["bitfinex-derivatives","BTCF0:USTF0",1752865557830,0.544,117440.0,117430.0,4.35679337]
["bitfinex-derivatives","BTCF0:USTF0",1752865558025,0.70944,117440.0,117430.0,3.70039337]
["bitfinex-derivatives","BTCF0:USTF0",1752865558226,0.72087,117440.0,117430.0,4.87166276]
["bitfinex-derivatives","BTCF0:USTF0",1752865558437,0.7454,117440.0,117430.0,4.87166276]
["bitfinex-derivatives","BTCF0:USTF0",1752865559529,0.7454,117440.0,117430.0,4.21462276]
["bitfinex-derivatives","BTCF0:USTF0",1752865559723,0.85661,117440.0,117430.0,4.04241939]
["bitfinex-derivatives","BTCF0:USTF0",1752865560223,1.0268213,117440.0,117430.0,1.9966]
["bitfinex-derivatives","BTCF0:USTF0",1752865560429,2.1833813,117440.0,117430.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1752865560626,2.1833813,117440.0,117430.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1752865560937,0.4852858,117430.0,117420.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1752865561231,1.12300595,117430.0,117420.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1752865561629,0.95278015,117430.0,117420.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1752865561826,0.95278015,117430.0,117420.0,0.12769]
["bitfinex-derivatives","BTCF0:USTF0",1752865562032,0.95278015,117430.0,117420.0,0.24427]
["bitfinex-derivatives","BTCF0:USTF0",1752865562630,1.12300635,117430.0,117420.0,0.12769]
["bitfinex-derivatives","BTCF0:USTF0",1752865562838,1.12300635,117430.0,117420.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1752865563333,1.12500635,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752865563531,1.63923574,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752865563833,2.13923574,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752865564235,0.4835252,117410.0,117400.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1752865564429,1.2897652,117410.0,117400.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1752865564635,0.31327,117400.0,117390.0,1.45472939]
["bitfinex-derivatives","BTCF0:USTF0",1752865564931,0.31327,117400.0,117390.0,3.19225939]
["bitfinex-derivatives","BTCF0:USTF0",1752865564932,0.46327,117400.0,117390.0,3.19225939]
["bitfinex-derivatives","BTCF0:USTF0",1752865565430,0.49106182,117400.0,117390.0,3.19225939]
["bitfinex-derivatives","BTCF0:USTF0",1752865565632,0.49106182,117400.0,117390.0,3.35424939]
["bitfinex-derivatives","BTCF0:USTF0",1752865566935,0.49306182,117400.0,117390.0,2.84102]
["bitfinex-derivatives","BTCF0:USTF0",1752865567233,0.49306182,117400.0,117390.0,3.19325939]
["bitfinex-derivatives","BTCF0:USTF0",1752865568136,0.49306182,117400.0,117390.0,3.35524939]
["bitfinex-derivatives","BTCF0:USTF0",1752865568834,1.14770182,117400.0,117390.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1752865569037,1.14754182,117400.0,117390.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1752865569240,1.14754182,117400.0,117390.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1752865569428,0.49306182,117400.0,117390.0,0.63753939]
["bitfinex-derivatives","BTCF0:USTF0",1752865569631,1.14738182,117400.0,117390.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1752865569836,1.14738182,117400.0,117390.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1752865570738,1.14738182,117400.0,117390.0,0.79952939]
["bitfinex-derivatives","BTCF0:USTF0",1752865570938,1.50738182,117400.0,117390.0,0.79952939]
["bitfinex-derivatives","BTCF0:USTF0",1752865571535,0.85306182,117400.0,117390.0,0.79952939]
["bitfinex-derivatives","BTCF0:USTF0",1752865571936,1.02333172,117400.0,117390.0,0.79952939]
["bitfinex-derivatives","BTCF0:USTF0",1752865572137,1.02333172,117400.0,117390.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1752865572537,0.85306182,117400.0,117390.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1752865572841,1.02333172,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752865573139,0.85306182,117400.0,117390.0,0.23989]
["bitfinex-derivatives","BTCF0:USTF0",1752865573337,0.85306182,117400.0,117390.0,2.8411]
["bitfinex-derivatives","BTCF0:USTF0",1752865573638,0.85306182,117400.0,117390.0,3.36845939]
["bitfinex-derivatives","BTCF0:USTF0",1752865574343,0.73371182,117400.0,117390.0,4.19714276]
["bitfinex-derivatives","BTCF0:USTF0",1752865574536,0.53979182,117400.0,117390.0,4.19714276]
["bitfinex-derivatives","BTCF0:USTF0",1752865574835,0.90335,117510.0,117500.0,44.54170581]
["bitfinex-derivatives","BTCF0:USTF0",1752865575036,4.05838953,117510.0,117500.0,39.98549169]
["bitfinex-derivatives","BTCF0:USTF0",1752865575242,4.58290329,117510.0,117500.0,27.00076946]
["bitfinex-derivatives","BTCF0:USTF0",1752865575539,4.00523071,117510.0,117500.0,25.47790672]
["bitfinex-derivatives","BTCF0:USTF0",1752865575741,5.03368949,117510.0,117500.0,24.93670118]
["bitfinex-derivatives","BTCF0:USTF0",1752865575931,3.36155071,117510.0,117500.0,24.03644437]
["bitfinex-derivatives","BTCF0:USTF0",1752865576138,5.04364949,117510.0,117500.0,23.66478966]
["bitfinex-derivatives","BTCF0:USTF0",1752865576434,4.93807394,117510.0,117500.0,23.23639991]
["bitfinex-derivatives","BTCF0:USTF0",1752865576636,4.93807394,117510.0,117500.0,22.97673142]
["bitfinex-derivatives","BTCF0:USTF0",1752865576840,4.42384455,117510.0,117500.0,22.89151201]
["bitfinex-derivatives","BTCF0:USTF0",1752865577040,4.51747749,117510.0,117500.0,22.5049117]
["bitfinex-derivatives","BTCF0:USTF0",1752865577235,4.51747749,117510.0,117500.0,22.05769229]
["bitfinex-derivatives","BTCF0:USTF0",1752865577435,4.51747749,117510.0,117500.0,21.5977755]
["bitfinex-derivatives","BTCF0:USTF0",1752865577639,4.51747749,117510.0,117500.0,21.5551658]
["bitfinex-derivatives","BTCF0:USTF0",1752865577837,4.51747749,117510.0,117500.0,21.38472699]
["bitfinex-derivatives","BTCF0:USTF0",1752865578139,4.51647749,117510.0,117500.0,21.09603175]
["bitfinex-derivatives","BTCF0:USTF0",1752865578330,4.51647749,117510.0,117500.0,20.81935682]
["bitfinex-derivatives","BTCF0:USTF0",1752865578331,4.51847749,117510.0,117500.0,20.81935682]
["bitfinex-derivatives","BTCF0:USTF0",1752865578640,5.03270688,117510.0,117500.0,19.85102804]
["bitfinex-derivatives","BTCF0:USTF0",1752865578836,5.03270688,117510.0,117500.0,19.76185863]
["bitfinex-derivatives","BTCF0:USTF0",1752865579029,5.03270688,117510.0,117500.0,19.48975789]
["bitfinex-derivatives","BTCF0:USTF0",1752865579230,5.03070688,117510.0,117500.0,19.23453848]
["bitfinex-derivatives","BTCF0:USTF0",1752865579435,5.03070688,117510.0,117500.0,19.14931907]
["bitfinex-derivatives","BTCF0:USTF0",1752865579637,5.03070688,117510.0,117500.0,18.72409966]
["bitfinex-derivatives","BTCF0:USTF0",1752865579837,5.03070688,117510.0,117500.0,18.29888025]
["bitfinex-derivatives","BTCF0:USTF0",1752865580038,5.03070688,117510.0,117500.0,18.04367933]
["bitfinex-derivatives","BTCF0:USTF0",1752865580236,5.03070688,117510.0,117500.0,17.76767841]
["bitfinex-derivatives","BTCF0:USTF0",1752865580435,4.88910688,117510.0,117500.0,17.34167749]
["bitfinex-derivatives","BTCF0:USTF0",1752865580636,4.88910688,117510.0,117500.0,16.91567657]
["bitfinex-derivatives","BTCF0:USTF0",1752865580837,4.88910688,117510.0,117500.0,16.48967565]
["bitfinex-derivatives","BTCF0:USTF0",1752865581033,4.37487749,117510.0,117500.0,16.23447473]
["bitfinex-derivatives","BTCF0:USTF0",1752865581237,4.88910688,117510.0,117500.0,15.7841271]
["bitfinex-derivatives","BTCF0:USTF0",1752865581537,4.88910688,117510.0,117500.0,15.35812618]
["bitfinex-derivatives","BTCF0:USTF0",1752865581739,4.88910688,117510.0,117500.0,14.91893314]
["bitfinex-derivatives","BTCF0:USTF0",1752865581939,4.71899638,117510.0,117500.0,12.87667634]
["bitfinex-derivatives","BTCF0:USTF0",1752865582135,4.71899638,117510.0,117500.0,12.64585968]
["bitfinex-derivatives","BTCF0:USTF0",1752865582335,4.71899638,117510.0,117500.0,12.4629606]
["bitfinex-derivatives","BTCF0:USTF0",1752865582536,4.71899638,117510.0,117500.0,11.78380583]
["bitfinex-derivatives","BTCF0:USTF0",1752865582737,4.88920438,117510.0,117500.0,11.55070491]
["bitfinex-derivatives","BTCF0:USTF0",1752865582942,4.88920438,117510.0,117500.0,11.04012881]
["bitfinex-derivatives","BTCF0:USTF0",1752865583142,5.03228674,117510.0,117500.0,9.91501457]
["bitfinex-derivatives","BTCF0:USTF0",1752865583343,5.03228674,117510.0,117500.0,9.46808187]
["bitfinex-derivatives","BTCF0:USTF0",1752865583539,5.03228674,117510.0,117500.0,9.13909488]
["bitfinex-derivatives","BTCF0:USTF0",1752865583843,5.03080438,117510.0,117500.0,8.62442]
["bitfinex-derivatives","BTCF0:USTF0",1752865584139,5.03080438,117510.0,117500.0,8.09703885]
["bitfinex-derivatives","BTCF0:USTF0",1752865584341,4.71153123,117510.0,117500.0,7.34965219]
["bitfinex-derivatives","BTCF0:USTF0",1752865584643,4.96153123,117510.0,117500.0,4.34015001]
["bitfinex-derivatives","BTCF0:USTF0",1752865584845,4.9630136,117510.0,117500.0,3.34791023]
["bitfinex-derivatives","BTCF0:USTF0",1752865585047,4.9630136,117510.0,117500.0,3.29609068]
["bitfinex-derivatives","BTCF0:USTF0",1752865585339,4.8214136,117510.0,117500.0,2.38979163]
["bitfinex-derivatives","BTCF0:USTF0",1752865585540,4.8214136,117510.0,117500.0,2.01010119]
["bitfinex-derivatives","BTCF0:USTF0",1752865585843,4.8214136,117510.0,117500.0,1.39586951]
["bitfinex-derivatives","BTCF0:USTF0",1752865586039,4.778886,117510.0,117500.0,0.70593764]
["bitfinex-derivatives","BTCF0:USTF0",1752865586242,4.825076,117510.0,117420.0,0.54919464]
["bitfinex-derivatives","BTCF0:USTF0",1752865586543,4.825076,117510.0,117400.0,0.80312]
["bitfinex-derivatives","BTCF0:USTF0",1752865586544,0.25379,117410.0,117400.0,0.80312]
["bitfinex-derivatives","BTCF0:USTF0",1752865586744,0.68379,117410.0,117400.0,3.01102297]
["bitfinex-derivatives","BTCF0:USTF0",1752865587046,0.77202,117410.0,117400.0,2.69303358]
["bitfinex-derivatives","BTCF0:USTF0",1752865587235,1.27202,117410.0,117400.0,2.35514297]
["bitfinex-derivatives","BTCF0:USTF0",1752865587435,1.27202,117410.0,117400.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1752865587635,1.27444,117410.0,117400.0,0.53674048]
["bitfinex-derivatives","BTCF0:USTF0",1752865587841,1.27444,117410.0,117400.0,0.51422939]
["bitfinex-derivatives","BTCF0:USTF0",1752865588144,0.25377,117400.0,117390.0,0.77803]
["bitfinex-derivatives","BTCF0:USTF0",1752865588344,0.83089,117400.0,117390.0,1.79292]
["bitfinex-derivatives","BTCF0:USTF0",1752865588548,0.89175671,117400.0,117390.0,1.793]
["bitfinex-derivatives","BTCF0:USTF0",1752865588747,1.39175671,117400.0,117390.0,2.30722939]
["bitfinex-derivatives","BTCF0:USTF0",1752865588947,1.33089,117400.0,117390.0,1.36519482]
["bitfinex-derivatives","BTCF0:USTF0",1752865589151,1.33089,117400.0,117390.0,0.18979894]
["bitfinex-derivatives","BTCF0:USTF0",1752865589344,1.98737,117400.0,117390.0,0.70402833]
["bitfinex-derivatives","BTCF0:USTF0",1752865589545,1.98737,117400.0,117390.0,0.27977894]
["bitfinex-derivatives","BTCF0:USTF0",1752865589740,2.06545339,117400.0,117390.0,0.71563833]
["bitfinex-derivatives","BTCF0:USTF0",1752865589941,1.98937,117400.0,117390.0,0.68603721]
["bitfinex-derivatives","BTCF0:USTF0",1752865590348,1.98937,117400.0,117390.0,0.51528047]
["bitfinex-derivatives","BTCF0:USTF0",1752865590542,1.98937,117400.0,117390.0,0.45215346]
["bitfinex-derivatives","BTCF0:USTF0",1752865590745,0.19309,117390.0,117380.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1752865591052,0.903908,117390.0,117380.0,3.20759297]
["bitfinex-derivatives","BTCF0:USTF0",1752865591247,0.84307,117390.0,117380.0,3.20759297]
["bitfinex-derivatives","BTCF0:USTF0",1752865591547,1.34307,117390.0,117380.0,2.69336358]
["bitfinex-derivatives","BTCF0:USTF0",1752865591747,1.34307,117390.0,117380.0,0.99969]
["bitfinex-derivatives","BTCF0:USTF0",1752865592154,1.34307,117390.0,117380.0,1.51391939]
["bitfinex-derivatives","BTCF0:USTF0",1752865592355,1.41915339,117390.0,117380.0,0.55849939]
["bitfinex-derivatives","BTCF0:USTF0",1752865592650,1.44641806,117390.0,117380.0,0.51422939]
["bitfinex-derivatives","BTCF0:USTF0",1752865592855,1.44941806,117390.0,117370.0,0.19183]
["bitfinex-derivatives","BTCF0:USTF0",1752865593055,1.44941806,117390.0,117380.0,0.51422939]
["bitfinex-derivatives","BTCF0:USTF0",1752865593356,1.44941806,117390.0,117380.0,0.42898082]
["bitfinex-derivatives","BTCF0:USTF0",1752865593556,1.44941806,117390.0,117370.0,0.19183]
["bitfinex-derivatives","BTCF0:USTF0",1752865593751,1.44941806,117390.0,117370.0,3.20494297]
["bitfinex-derivatives","BTCF0:USTF0",1752865593752,0.37814635,117380.0,117370.0,3.20494297]
["bitfinex-derivatives","BTCF0:USTF0",1752865593952,0.94814635,117380.0,117370.0,1.83959358]
["bitfinex-derivatives","BTCF0:USTF0",1752865594156,0.94814635,117380.0,117370.0,3.20594297]
["bitfinex-derivatives","BTCF0:USTF0",1752865594157,0.88738,117380.0,117370.0,3.20594297]
["bitfinex-derivatives","BTCF0:USTF0",1752865594353,1.38738,117380.0,117370.0,2.35282297]
["bitfinex-derivatives","BTCF0:USTF0",1752865594553,1.38738,117380.0,117370.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1752865594749,2.02864,117380.0,117370.0,0.93986]
["bitfinex-derivatives","BTCF0:USTF0",1752865595053,2.02864,117380.0,117370.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1752865595355,2.08937683,117380.0,117370.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1752865596055,2.02864,117380.0,117370.0,1.37828939]
["bitfinex-derivatives","BTCF0:USTF0",1752865596447,1.41724553,117380.0,117370.0,1.38028939]
["bitfinex-derivatives","BTCF0:USTF0",1752865596654,1.41824553,117380.0,117370.0,2.60609358]
["bitfinex-derivatives","BTCF0:USTF0",1752865596853,1.39521553,117380.0,117370.0,5.67636297]
["bitfinex-derivatives","BTCF0:USTF0",1752865597055,1.31352553,117380.0,117370.0,5.67636297]
["bitfinex-derivatives","BTCF0:USTF0",1752865597260,1.17731553,117380.0,117370.0,5.67536297]
["bitfinex-derivatives","BTCF0:USTF0",1752865597452,1.17731553,117380.0,117370.0,5.16113358]
["bitfinex-derivatives","BTCF0:USTF0",1752865597752,1.11763,117380.0,117370.0,5.67536297]
["bitfinex-derivatives","BTCF0:USTF0",1752865598258,1.072,117380.0,117370.0,5.72227297]
["bitfinex-derivatives","BTCF0:USTF0",1752865598758,1.072,117380.0,117370.0,5.20804358]
["bitfinex-derivatives","BTCF0:USTF0",1752865598963,1.072,117380.0,117370.0,5.72227297]
["bitfinex-derivatives","BTCF0:USTF0",1752865599455,0.972,117380.0,117370.0,5.72227297]
["bitfinex-derivatives","BTCF0:USTF0",1752865599650,0.12345805,117410.0,117390.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1752865599852,0.37192144,117410.0,117400.0,1.77964]
["bitfinex-derivatives","BTCF0:USTF0",1752865600057,0.68192144,117410.0,117400.0,2.29386939]
["bitfinex-derivatives","BTCF0:USTF0",1752865600256,1.22451279,117410.0,117400.0,2.29386939]
["bitfinex-derivatives","BTCF0:USTF0",1752865600458,1.1484294,117410.0,117400.0,2.29386939]
["bitfinex-derivatives","BTCF0:USTF0",1752865600759,1.19269279,117410.0,117400.0,3.53113277]
["bitfinex-derivatives","BTCF0:USTF0",1752865601057,1.1206094,117410.0,117400.0,3.53113277]
["bitfinex-derivatives","BTCF0:USTF0",1752865601259,1.1246094,117410.0,117400.0,3.53213277]
["bitfinex-derivatives","BTCF0:USTF0",1752865601449,1.1246094,117410.0,117400.0,3.53421277]
["bitfinex-derivatives","BTCF0:USTF0",1752865601859,1.0891994,117410.0,117400.0,5.75196216]
["bitfinex-derivatives","BTCF0:USTF0",1752865602060,1.0891994,117410.0,117400.0,4.03618338]
["bitfinex-derivatives","BTCF0:USTF0",1752865602262,1.0891994,117410.0,117400.0,4.72318338]
["bitfinex-derivatives","BTCF0:USTF0",1752865602461,1.0851994,117410.0,117400.0,5.23741277]
["bitfinex-derivatives","BTCF0:USTF0",1752865603059,1.0891994,117410.0,117400.0,5.23741277]
["bitfinex-derivatives","BTCF0:USTF0",1752865604960,1.0891994,117410.0,117400.0,4.72318338]
["bitfinex-derivatives","BTCF0:USTF0",1752865605156,1.2806894,117410.0,117400.0,5.23741277]
["bitfinex-derivatives","BTCF0:USTF0",1752865607659,1.21208135,117410.0,117400.0,5.23741277]
["bitfinex-derivatives","BTCF0:USTF0",1752865608356,1.21208135,117410.0,117400.0,4.55041277]
["bitfinex-derivatives","BTCF0:USTF0",1752865608759,1.21208135,117410.0,117400.0,3.36789277]
["bitfinex-derivatives","BTCF0:USTF0",1752865609062,1.21208135,117410.0,117400.0,2.68041277]
["bitfinex-derivatives","BTCF0:USTF0",1752865609462,1.21208135,117410.0,117400.0,2.84689277]
["bitfinex-derivatives","BTCF0:USTF0",1752865610264,1.21208135,117410.0,117400.0,3.53345277]
["bitfinex-derivatives","BTCF0:USTF0",1752865610460,1.21208135,117410.0,117400.0,3.44798684]
["bitfinex-derivatives","BTCF0:USTF0",1752865610660,1.21208135,117410.0,117400.0,3.36276091]
["bitfinex-derivatives","BTCF0:USTF0",1752865610860,1.21208135,117410.0,117400.0,3.27750042]
["bitfinex-derivatives","BTCF0:USTF0",1752865611062,1.21208135,117410.0,117400.0,3.19223993]
["bitfinex-derivatives","BTCF0:USTF0",1752865611261,1.21208135,117410.0,117400.0,3.10697944]
["bitfinex-derivatives","BTCF0:USTF0",1752865611462,1.21208135,117410.0,117400.0,3.02171895]
["bitfinex-derivatives","BTCF0:USTF0",1752865611664,1.21208135,117410.0,117400.0,2.81560846]
["bitfinex-derivatives","BTCF0:USTF0",1752865611864,1.21208135,117410.0,117400.0,2.73034797]
["bitfinex-derivatives","BTCF0:USTF0",1752865612066,1.89704135,117410.0,117400.0,2.64508748]
["bitfinex-derivatives","BTCF0:USTF0",1752865612273,1.96672986,117410.0,117400.0,2.64508748]
["bitfinex-derivatives","BTCF0:USTF0",1752865612666,2.02745791,117410.0,117400.0,2.64508748]
["bitfinex-derivatives","BTCF0:USTF0",1752865612868,1.96672986,117410.0,117400.0,2.64508748]
["bitfinex-derivatives","BTCF0:USTF0",1752865613169,2.02745791,117410.0,117400.0,2.64508748]
["bitfinex-derivatives","BTCF0:USTF0",1752865613578,1.96672986,117410.0,117400.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1752865613774,0.31738,117400.0,117390.0,0.00159822]
["bitfinex-derivatives","BTCF0:USTF0",1752865613980,0.31738,117390.0,117380.0,0.86053951]
["bitfinex-derivatives","BTCF0:USTF0",1752865614180,1.39738,117390.0,117380.0,2.0582089]
["bitfinex-derivatives","BTCF0:USTF0",1752865614482,0.89738,117390.0,117380.0,0.86053951]
["bitfinex-derivatives","BTCF0:USTF0",1752865614784,1.39738,117390.0,117380.0,0.76685951]
["bitfinex-derivatives","BTCF0:USTF0",1752865615177,1.39738,117390.0,117380.0,1.2810889]
["bitfinex-derivatives","BTCF0:USTF0",1752865615875,1.45810805,117390.0,117380.0,1.2810889]
["bitfinex-derivatives","BTCF0:USTF0",1752865616271,1.46110805,117390.0,117380.0,1.2820889]
["bitfinex-derivatives","BTCF0:USTF0",1752865616676,1.46410805,117390.0,117380.0,1.2820889]
["bitfinex-derivatives","BTCF0:USTF0",1752865617278,1.46410805,117390.0,117380.0,0.54340939]
["bitfinex-derivatives","BTCF0:USTF0",1752865617479,1.46410805,117390.0,117380.0,1.3278889]
["bitfinex-derivatives","BTCF0:USTF0",1752865617681,1.25446,117390.0,117380.0,3.4921765]
["bitfinex-derivatives","BTCF0:USTF0",1752865619383,1.086,117390.0,117380.0,3.4921765]
["bitfinex-derivatives","BTCF0:USTF0",1752865619986,1.14672805,117390.0,117380.0,3.4921765]
["bitfinex-derivatives","BTCF0:USTF0",1752865620290,1.31518805,117390.0,117380.0,2.97794711]
["bitfinex-derivatives","BTCF0:USTF0",1752865620490,1.27749,117390.0,117380.0,4.1665265]
["bitfinex-derivatives","BTCF0:USTF0",1752865621083,1.27749,117390.0,117380.0,3.65229711]
["bitfinex-derivatives","BTCF0:USTF0",1752865621390,1.27749,117390.0,117380.0,4.1549965]
["bitfinex-derivatives","BTCF0:USTF0",1752865621887,1.27749,117390.0,117380.0,4.1719365]
["bitfinex-derivatives","BTCF0:USTF0",1752865622792,1.27749,117390.0,117380.0,3.65770711]
["bitfinex-derivatives","BTCF0:USTF0",1752865622990,1.27749,117390.0,117380.0,4.1728965]
["bitfinex-derivatives","BTCF0:USTF0",1752865624089,1.086,117390.0,117380.0,3.65866711]
["bitfinex-derivatives","BTCF0:USTF0",1752865624388,1.086,117390.0,117380.0,4.1728965]
["bitfinex-derivatives","BTCF0:USTF0",1752865624991,1.06838,117390.0,117380.0,4.1728965]
["bitfinex-derivatives","BTCF0:USTF0",1752865625391,1.06838,117390.0,117380.0,3.4921765]
["bitfinex-derivatives","BTCF0:USTF0",1752865625593,1.06838,117390.0,117380.0,4.1723765]
["bitfinex-derivatives","BTCF0:USTF0",1752865625889,0.56838,117390.0,117380.0,4.1723765]
["bitfinex-derivatives","BTCF0:USTF0",1752865626085,0.56838,117390.0,117380.0,4.1718565]
["bitfinex-derivatives","BTCF0:USTF0",1752865626399,0.56838,117390.0,117380.0,3.4921765]
["bitfinex-derivatives","BTCF0:USTF0",1752865626586,0.56838,117390.0,117380.0,4.1716965]
["bitfinex-derivatives","BTCF0:USTF0",1752865627788,0.7557,117390.0,117380.0,3.4921765]
["bitfinex-derivatives","BTCF0:USTF0",1752865627994,1.2557,117390.0,117380.0,4.1709365]
["bitfinex-derivatives","BTCF0:USTF0",1752865628395,1.2557,117390.0,117380.0,4.1706965]
["bitfinex-derivatives","BTCF0:USTF0",1752865628690,1.2557,117390.0,117380.0,4.1530765]
["bitfinex-derivatives","BTCF0:USTF0",1752865628897,1.2557,117390.0,117380.0,3.63884711]
["bitfinex-derivatives","BTCF0:USTF0",1752865629190,1.2557,117390.0,117380.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1752865629494,1.31642805,117390.0,117380.0,0.51522939]
["bitfinex-derivatives","BTCF0:USTF0",1752865630394,1.31642805,117390.0,117380.0,3.4463765]
["bitfinex-derivatives","BTCF0:USTF0",1752865631594,1.31642805,117390.0,117380.0,2.93214711]
["bitfinex-derivatives","BTCF0:USTF0",1752865631788,1.2557,117390.0,117380.0,3.4463765]
["bitfinex-derivatives","BTCF0:USTF0",1752865631989,1.31642805,117390.0,117380.0,3.4463765]
["bitfinex-derivatives","BTCF0:USTF0",1752865632184,1.31642805,117390.0,117380.0,2.93214711]
["bitfinex-derivatives","BTCF0:USTF0",1752865632593,1.31642805,117390.0,117380.0,3.4463765]
["bitfinex-derivatives","BTCF0:USTF0",1752865633087,1.31642805,117390.0,117380.0,0.51522939]
["bitfinex-derivatives","BTCF0:USTF0",1752865633290,0.28732,117370.0,117350.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1752865633485,0.73732,117370.0,117360.0,1.19946939]
["bitfinex-derivatives","BTCF0:USTF0",1752865633694,0.73732,117370.0,117360.0,3.6704889]
["bitfinex-derivatives","BTCF0:USTF0",1752865633891,1.23732,117370.0,117360.0,4.1310165]
["bitfinex-derivatives","BTCF0:USTF0",1752865634195,1.23732,117370.0,117360.0,3.4457765]
["bitfinex-derivatives","BTCF0:USTF0",1752865634395,1.23732,117370.0,117360.0,4.1308565]
["bitfinex-derivatives","BTCF0:USTF0",1752865634585,1.23832,117370.0,117360.0,3.61662711]
["bitfinex-derivatives","BTCF0:USTF0",1752865634788,1.23832,117370.0,117360.0,4.1308565]
["bitfinex-derivatives","BTCF0:USTF0",1752865635793,1.2138,117370.0,117360.0,2.93154711]
["bitfinex-derivatives","BTCF0:USTF0",1752865635994,1.2138,117370.0,117360.0,3.61666711]
["bitfinex-derivatives","BTCF0:USTF0",1752865635995,1.2148,117370.0,117360.0,3.61666711]
["bitfinex-derivatives","BTCF0:USTF0",1752865636193,1.2148,117370.0,117360.0,4.1308965]
["bitfinex-derivatives","BTCF0:USTF0",1752865636399,1.23932,117370.0,117360.0,4.1308965]
["bitfinex-derivatives","BTCF0:USTF0",1752865636800,1.23932,117370.0,117360.0,4.1308165]
["bitfinex-derivatives","BTCF0:USTF0",1752865637498,1.23932,117370.0,117360.0,3.61658711]
["bitfinex-derivatives","BTCF0:USTF0",1752865637694,1.23932,117370.0,117360.0,4.1308165]
["bitfinex-derivatives","BTCF0:USTF0",1752865638406,1.30004805,117370.0,117360.0,4.1308165]
["bitfinex-derivatives","BTCF0:USTF0",1752865638600,1.30004805,117370.0,117360.0,3.4456965]
["bitfinex-derivatives","BTCF0:USTF0",1752865638806,1.23932,117370.0,117360.0,4.1324565]
["bitfinex-derivatives","BTCF0:USTF0",1752865641406,1.30004805,117370.0,117360.0,4.1324565]
["bitfinex-derivatives","BTCF0:USTF0",1752865645705,1.23932,117370.0,117360.0,4.1324565]
["bitfinex-derivatives","BTCF0:USTF0",1752865645906,1.052,117370.0,117360.0,4.1324565]
["bitfinex-derivatives","BTCF0:USTF0",1752865646411,1.2148,117370.0,117360.0,4.1324565]
["bitfinex-derivatives","BTCF0:USTF0",1752865647215,1.23932,117370.0,117360.0,4.1324565]
["bitfinex-derivatives","BTCF0:USTF0",1752865648814,1.30004805,117370.0,117360.0,4.1324565]
["bitfinex-derivatives","BTCF0:USTF0",1752865650410,1.23932,117370.0,117360.0,0.51422939]
["bitfinex-derivatives","BTCF0:USTF0",1752865650710,0.16299,117340.0,117310.0,1.22858]
["bitfinex-derivatives","BTCF0:USTF0",1752865651014,0.16299,117340.0,117330.0,2.21886939]
["bitfinex-derivatives","BTCF0:USTF0",1752865651015,0.67299,117340.0,117330.0,2.21886939]
["bitfinex-derivatives","BTCF0:USTF0",1752865651216,0.67299,117340.0,117330.0,2.9857289]
["bitfinex-derivatives","BTCF0:USTF0",1752865651516,0.51,117340.0,117330.0,3.4462565]
["bitfinex-derivatives","BTCF0:USTF0",1752865652018,0.67737488,117340.0,117330.0,3.4462565]
["bitfinex-derivatives","BTCF0:USTF0",1752865652512,0.67837488,117340.0,117330.0,3.4462565]
["bitfinex-derivatives","BTCF0:USTF0",1752865652706,0.68037488,117340.0,117330.0,3.4472565]
["bitfinex-derivatives","BTCF0:USTF0",1752865653718,0.72389954,117340.0,117330.0,3.4472565]
["bitfinex-derivatives","BTCF0:USTF0",1752865654111,0.72289954,117340.0,117330.0,3.4472565]
["bitfinex-derivatives","BTCF0:USTF0",1752865654417,0.72389954,117340.0,117330.0,3.4472565]
["bitfinex-derivatives","BTCF0:USTF0",1752865655111,0.91275954,117340.0,117330.0,3.4472565]
["bitfinex-derivatives","BTCF0:USTF0",1752865655318,0.91275954,117340.0,117330.0,4.1270965]
["bitfinex-derivatives","BTCF0:USTF0",1752865655611,0.88797954,117340.0,117330.0,3.4472565]
["bitfinex-derivatives","BTCF0:USTF0",1752865655814,0.72389954,117340.0,117330.0,4.1259365]
["bitfinex-derivatives","BTCF0:USTF0",1752865656309,0.72189954,117340.0,117330.0,4.1249365]
["bitfinex-derivatives","BTCF0:USTF0",1752865656507,0.72389954,117340.0,117330.0,4.1259365]
["bitfinex-derivatives","BTCF0:USTF0",1752865660222,0.88797954,117340.0,117330.0,4.1259365]
["bitfinex-derivatives","BTCF0:USTF0",1752865660923,0.88797954,117340.0,117330.0,4.05108866]
["bitfinex-derivatives","BTCF0:USTF0",1752865662530,0.88797954,117340.0,117330.0,4.05100866]
["bitfinex-derivatives","BTCF0:USTF0",1752865667631,0.88797954,117340.0,117330.0,3.37232866]
["bitfinex-derivatives","BTCF0:USTF0",1752865667938,1.03676954,117340.0,117330.0,3.58164106]
["bitfinex-derivatives","BTCF0:USTF0",1752865668137,1.53676954,117340.0,117330.0,3.58164106]
["bitfinex-derivatives","BTCF0:USTF0",1752865668541,1.53676954,117340.0,117330.0,3.58148106]
["bitfinex-derivatives","BTCF0:USTF0",1752865669241,1.38797954,117340.0,117330.0,4.04200866]
["bitfinex-derivatives","BTCF0:USTF0",1752865669437,1.22289954,117340.0,117330.0,4.04100866]
["bitfinex-derivatives","BTCF0:USTF0",1752865670439,1.38597954,117340.0,117330.0,4.04100866]
["bitfinex-derivatives","BTCF0:USTF0",1752865670642,1.38697954,117340.0,117330.0,4.04100866]
["bitfinex-derivatives","BTCF0:USTF0",1752865671134,1.22289954,117340.0,117330.0,4.04100866]
["bitfinex-derivatives","BTCF0:USTF0",1752865672140,1.22389954,117340.0,117330.0,4.04200866]
["bitfinex-derivatives","BTCF0:USTF0",1752865672441,1.38797954,117340.0,117330.0,4.04200866]
["bitfinex-derivatives","BTCF0:USTF0",1752865675542,0.40448961,117340.0,117330.0,3.81271021]
["bitfinex-derivatives","BTCF0:USTF0",1752865675845,0.02478,117370.0,117360.0,0.27147]
["bitfinex-derivatives","BTCF0:USTF0",1752865676039,0.64095433,117370.0,117360.0,3.43437261]
["bitfinex-derivatives","BTCF0:USTF0",1752865676238,0.48,117370.0,117360.0,3.89490021]
["bitfinex-derivatives","BTCF0:USTF0",1752865676639,0.52289787,117370.0,117360.0,3.89490021]
["bitfinex-derivatives","BTCF0:USTF0",1752865677045,0.52489787,117370.0,117360.0,3.89490021]
["bitfinex-derivatives","BTCF0:USTF0",1752865677243,0.52689787,117370.0,117360.0,3.89490021]
["bitfinex-derivatives","BTCF0:USTF0",1752865677444,0.62689787,117370.0,117360.0,3.89490021]
["bitfinex-derivatives","BTCF0:USTF0",1752865677642,0.62689787,117370.0,117360.0,0.93077]
["bitfinex-derivatives","BTCF0:USTF0",1752865677643,0.77568787,117370.0,117360.0,0.93077]
["bitfinex-derivatives","BTCF0:USTF0",1752865677945,1.0007222,117370.0,117360.0,2.06305155]
["bitfinex-derivatives","BTCF0:USTF0",1752865678139,1.5007222,117370.0,117360.0,2.06305155]
["bitfinex-derivatives","BTCF0:USTF0",1752865678645,1.5865432,117370.0,117360.0,2.06305155]
["bitfinex-derivatives","BTCF0:USTF0",1752865678839,1.5865432,117370.0,117360.0,1.39881155]
["bitfinex-derivatives","BTCF0:USTF0",1752865679044,1.5865432,117370.0,117360.0,2.06253155]
["bitfinex-derivatives","BTCF0:USTF0",1752865679246,1.5865432,117370.0,117360.0,2.06197155]
["bitfinex-derivatives","BTCF0:USTF0",1752865679841,1.5865432,117370.0,117360.0,1.62235]
["bitfinex-derivatives","BTCF0:USTF0",1752865680047,1.5865432,117370.0,117360.0,2.06173155]
["bitfinex-derivatives","BTCF0:USTF0",1752865680243,1.52558887,117370.0,117360.0,0.6927]
["bitfinex-derivatives","BTCF0:USTF0",1752865680443,2.02605964,117370.0,117360.0,0.6626]
["bitfinex-derivatives","BTCF0:USTF0",1752865680839,0.31272,117350.0,117340.0,0.71085155]
["bitfinex-derivatives","BTCF0:USTF0",1752865681042,0.78008175,117350.0,117340.0,2.99227106]
["bitfinex-derivatives","BTCF0:USTF0",1752865681343,0.78008175,117350.0,117340.0,1.72636951]
["bitfinex-derivatives","BTCF0:USTF0",1752865681544,1.28008175,117350.0,117340.0,1.62155]
["bitfinex-derivatives","BTCF0:USTF0",1752865681746,1.34117097,117350.0,117340.0,0.8823]
["bitfinex-derivatives","BTCF0:USTF0",1752865681943,1.34117097,117350.0,117340.0,1.98364155]
["bitfinex-derivatives","BTCF0:USTF0",1752865682644,1.34117097,117350.0,117340.0,1.32168155]
["bitfinex-derivatives","BTCF0:USTF0",1752865682842,1.34117097,117350.0,117340.0,1.5471]
["bitfinex-derivatives","BTCF0:USTF0",1752865682843,1.34317097,117350.0,117340.0,1.5471]
["bitfinex-derivatives","BTCF0:USTF0",1752865683548,1.34317097,117350.0,117340.0,1.62398]
["bitfinex-derivatives","BTCF0:USTF0",1752865683746,1.34317097,117350.0,117340.0,2.22630155]
["bitfinex-derivatives","BTCF0:USTF0",1752865684043,1.03045097,117350.0,117340.0,2.22630155]
["bitfinex-derivatives","BTCF0:USTF0",1752865684244,0.03208964,117410.0,117400.0,0.1702598]
["bitfinex-derivatives","BTCF0:USTF0",1752865684446,0.80595576,117500.0,117440.0,0.0850971]
["bitfinex-derivatives","BTCF0:USTF0",1752865684650,1.08397403,117500.0,117490.0,0.50946174]
["bitfinex-derivatives","BTCF0:USTF0",1752865684845,1.49751403,117500.0,117490.0,0.43938155]
["bitfinex-derivatives","BTCF0:USTF0",1752865685046,0.87194403,117500.0,117490.0,2.05083935]
["bitfinex-derivatives","BTCF0:USTF0",1752865685243,0.94598827,117500.0,117490.0,0.84459829]
["bitfinex-derivatives","BTCF0:USTF0",1752865685447,1.44598827,117500.0,117490.0,1.28397984]
["bitfinex-derivatives","BTCF0:USTF0",1752865685647,2.11714827,117500.0,117490.0,1.28397984]
["bitfinex-derivatives","BTCF0:USTF0",1752865685846,2.11714827,117500.0,117490.0,2.05083935]
["bitfinex-derivatives","BTCF0:USTF0",1752865685847,1.44598827,117500.0,117490.0,2.05083935]
["bitfinex-derivatives","BTCF0:USTF0",1752865686046,1.44598827,117500.0,117490.0,0.84459829]
["bitfinex-derivatives","BTCF0:USTF0",1752865686246,2.11702827,117500.0,117490.0,1.28397984]
["bitfinex-derivatives","BTCF0:USTF0",1752865686745,1.88736982,117500.0,117490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752865686951,1.44798827,117500.0,117490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752865687150,1.96084985,117500.0,117490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752865687345,2.63328985,117500.0,117490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752865687547,2.63180985,117500.0,117490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752865687746,1.96084985,117500.0,117490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752865688041,2.63176985,117500.0,117490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752865688751,2.11778827,117500.0,117490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752865689050,2.11898827,117500.0,117490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752865689244,1.44798827,117500.0,117490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752865689446,2.11894827,117500.0,117490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752865689648,1.44798827,117500.0,117490.0,0.84659829]
["bitfinex-derivatives","BTCF0:USTF0",1752865689848,1.88375868,117500.0,117490.0,0.84659829]
["bitfinex-derivatives","BTCF0:USTF0",1752865690150,1.88375868,117500.0,117490.0,1.6134578]
["bitfinex-derivatives","BTCF0:USTF0",1752865690552,2.11878827,117500.0,117490.0,1.6134578]
["bitfinex-derivatives","BTCF0:USTF0",1752865690948,1.44798827,117500.0,117490.0,1.6134578]
["bitfinex-derivatives","BTCF0:USTF0",1752865691252,2.11862827,117500.0,117490.0,1.6134578]
["bitfinex-derivatives","BTCF0:USTF0",1752865692048,2.12206827,117500.0,117490.0,1.6164578]
["bitfinex-derivatives","BTCF0:USTF0",1752865694554,1.51691113,117500.0,117490.0,1.6164578]
["bitfinex-derivatives","BTCF0:USTF0",1752865694752,2.12014827,117500.0,117490.0,1.6154578]
["bitfinex-derivatives","BTCF0:USTF0",1752865694958,2.12114827,117500.0,117490.0,1.6174578]
["bitfinex-derivatives","BTCF0:USTF0",1752865696151,2.12070827,117500.0,117490.0,1.6174578]
["bitfinex-derivatives","BTCF0:USTF0",1752865696956,2.12198827,117500.0,117490.0,0.85059829]
["bitfinex-derivatives","BTCF0:USTF0",1752865697260,1.88735868,117500.0,117490.0,2.13267938]
["bitfinex-derivatives","BTCF0:USTF0",1752865697448,1.88735868,117500.0,117490.0,2.13412938]
["bitfinex-derivatives","BTCF0:USTF0",1752865698554,1.88735868,117500.0,117490.0,2.13267938]
["bitfinex-derivatives","BTCF0:USTF0",1752865698756,1.21295868,117500.0,117490.0,2.13267938]
["bitfinex-derivatives","BTCF0:USTF0",1752865698958,1.88731868,117500.0,117490.0,2.13267938]
["bitfinex-derivatives","BTCF0:USTF0",1752865699154,1.21295868,117500.0,117490.0,2.13131938]
["bitfinex-derivatives","BTCF0:USTF0",1752865699356,1.88611868,117500.0,117490.0,2.13131938]
["bitfinex-derivatives","BTCF0:USTF0",1752865699555,1.88611868,117500.0,117490.0,1.6174578]
["bitfinex-derivatives","BTCF0:USTF0",1752865699752,1.88611868,117500.0,117490.0,2.13131938]
["bitfinex-derivatives","BTCF0:USTF0",1752865701264,1.88595868,117500.0,117490.0,1.6174578]
["bitfinex-derivatives","BTCF0:USTF0",1752865701461,1.88671868,117500.0,117490.0,2.13131938]
["bitfinex-derivatives","BTCF0:USTF0",1752865702457,1.88647868,117500.0,117490.0,2.13131938]
["bitfinex-derivatives","BTCF0:USTF0",1752865703059,1.21295868,117500.0,117490.0,2.13412938]
["bitfinex-derivatives","BTCF0:USTF0",1752865703260,0.71295868,117500.0,117490.0,2.13412938]
["bitfinex-derivatives","BTCF0:USTF0",1752865703461,0.66997,117500.0,117490.0,2.13412938]
["bitfinex-derivatives","BTCF0:USTF0",1752865703962,0.86465312,117500.0,117490.0,1.6174578]
["bitfinex-derivatives","BTCF0:USTF0",1752865704359,0.86465312,117500.0,117490.0,2.13131938]
["bitfinex-derivatives","BTCF0:USTF0",1752865704559,1.53721312,117500.0,117490.0,2.13412938]
["bitfinex-derivatives","BTCF0:USTF0",1752865704756,0.73691312,117500.0,117490.0,2.80732938]
["bitfinex-derivatives","BTCF0:USTF0",1752865704959,1.41011312,117500.0,117490.0,2.80732938]
["bitfinex-derivatives","BTCF0:USTF0",1752865705462,0.75474476,117500.0,117490.0,2.80732938]
["bitfinex-derivatives","BTCF0:USTF0",1752865705862,0.71214312,117500.0,117490.0,2.80732938]
["bitfinex-derivatives","BTCF0:USTF0",1752865706266,0.54894312,117500.0,117490.0,2.80732938]
["bitfinex-derivatives","BTCF0:USTF0",1752865706863,0.54613312,117500.0,117490.0,2.80732938]
["bitfinex-derivatives","BTCF0:USTF0",1752865708167,0.70933312,117500.0,117490.0,2.80732938]
["bitfinex-derivatives","BTCF0:USTF0",1752865708469,0.54613312,117500.0,117490.0,2.80732938]
["bitfinex-derivatives","BTCF0:USTF0",1752865709564,0.54613312,117500.0,117490.0,2.2934678]
["bitfinex-derivatives","BTCF0:USTF0",1752865709763,0.54613312,117500.0,117490.0,2.80732938]
["bitfinex-derivatives","BTCF0:USTF0",1752865710262,0.74646312,117500.0,117490.0,2.2943478]
["bitfinex-derivatives","BTCF0:USTF0",1752865710468,0.86184312,117500.0,117490.0,1.6174578]
["bitfinex-derivatives","BTCF0:USTF0",1752865710962,0.86184312,117500.0,117490.0,2.80515938]
["bitfinex-derivatives","BTCF0:USTF0",1752865711266,0.86184312,117500.0,117490.0,2.80507938]
["bitfinex-derivatives","BTCF0:USTF0",1752865712358,0.54613312,117500.0,117490.0,2.80507938]
["bitfinex-derivatives","BTCF0:USTF0",1752865712666,0.54613312,117500.0,117490.0,2.31631111]
["bitfinex-derivatives","BTCF0:USTF0",1752865712865,0.54613312,117500.0,117490.0,2.83017269]
["bitfinex-derivatives","BTCF0:USTF0",1752865713366,0.71453312,117500.0,117490.0,2.83017269]
["bitfinex-derivatives","BTCF0:USTF0",1752865714371,0.71453312,117500.0,117490.0,2.31631111]
["bitfinex-derivatives","BTCF0:USTF0",1752865714669,0.71453312,117500.0,117490.0,2.83017269]
["bitfinex-derivatives","BTCF0:USTF0",1752865715868,0.71453312,117500.0,117490.0,2.83007194]
["bitfinex-derivatives","BTCF0:USTF0",1752865716268,0.71453312,117500.0,117490.0,2.85271314]
["bitfinex-derivatives","BTCF0:USTF0",1752865716768,0.71453312,117500.0,117490.0,2.85381389]
["bitfinex-derivatives","BTCF0:USTF0",1752865716966,0.71453312,117500.0,117490.0,2.85481389]
["bitfinex-derivatives","BTCF0:USTF0",1752865717264,0.71353312,117500.0,117490.0,2.84981389]
["bitfinex-derivatives","BTCF0:USTF0",1752865717464,0.71453312,117500.0,117490.0,2.85481389]
["bitfinex-derivatives","BTCF0:USTF0",1752865717664,0.71353312,117500.0,117490.0,2.85181389]
["bitfinex-derivatives","BTCF0:USTF0",1752865717865,0.71453312,117500.0,117490.0,2.85481389]
["bitfinex-derivatives","BTCF0:USTF0",1752865718871,0.73811312,117500.0,117490.0,2.34095231]
["bitfinex-derivatives","BTCF0:USTF0",1752865719170,0.85875312,117500.0,117490.0,2.85481389]
["bitfinex-derivatives","BTCF0:USTF0",1752865719371,0.78072312,117500.0,117490.0,2.85481389]
["bitfinex-derivatives","BTCF0:USTF0",1752865719570,0.75022312,117500.0,117490.0,2.85481389]
["bitfinex-derivatives","BTCF0:USTF0",1752865719963,0.75022312,117500.0,117490.0,2.83217269]
["bitfinex-derivatives","BTCF0:USTF0",1752865720165,0.71453312,117500.0,117490.0,2.83217269]
["bitfinex-derivatives","BTCF0:USTF0",1752865720368,0.54613312,117500.0,117490.0,2.85481389]
["bitfinex-derivatives","BTCF0:USTF0",1752865721064,0.54613312,117500.0,117490.0,3.53880487]
["bitfinex-derivatives","BTCF0:USTF0",1752865722069,0.54613312,117500.0,117490.0,2.85481389]
["bitfinex-derivatives","BTCF0:USTF0",1752865723070,0.54613312,117500.0,117490.0,2.15596058]
["bitfinex-derivatives","BTCF0:USTF0",1752865723269,0.54613312,117500.0,117490.0,2.82848058]
["bitfinex-derivatives","BTCF0:USTF0",1752865724577,0.54613312,117500.0,117490.0,2.99860998]
["bitfinex-derivatives","BTCF0:USTF0",1752865724876,0.73131349,117560.0,117520.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1752865725077,0.12064,117540.0,117530.0,1.30730158]
["bitfinex-derivatives","BTCF0:USTF0",1752865725273,0.65379824,117540.0,117530.0,1.30730158]
["bitfinex-derivatives","BTCF0:USTF0",1752865725571,0.88882783,117540.0,117530.0,1.30730158]
["bitfinex-derivatives","BTCF0:USTF0",1752865725882,1.38882783,117540.0,117530.0,1.30730158]
["bitfinex-derivatives","BTCF0:USTF0",1752865726579,1.38882783,117540.0,117530.0,0.79344]
["bitfinex-derivatives","BTCF0:USTF0",1752865726779,1.58080783,117540.0,117530.0,0.79344]
["bitfinex-derivatives","BTCF0:USTF0",1752865727083,1.65079017,117540.0,117530.0,0.79444]
["bitfinex-derivatives","BTCF0:USTF0",1752865727583,1.64979017,117540.0,117530.0,0.79444]
["bitfinex-derivatives","BTCF0:USTF0",1752865727980,1.65079017,117540.0,117530.0,0.79444]
["bitfinex-derivatives","BTCF0:USTF0",1752865732584,2.16465175,117540.0,117530.0,0.79444]
["bitfinex-derivatives","BTCF0:USTF0",1752865732781,0.04849,117530.0,117510.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1752865732985,1.26648158,117530.0,117520.0,1.55917951]
["bitfinex-derivatives","BTCF0:USTF0",1752865733181,1.50151117,117530.0,117520.0,1.55917951]
["bitfinex-derivatives","BTCF0:USTF0",1752865733479,0.98764959,117530.0,117520.0,0.79232]
["bitfinex-derivatives","BTCF0:USTF0",1752865733686,0.98764959,117530.0,117520.0,0.84081]
["bitfinex-derivatives","BTCF0:USTF0",1752865734078,0.98764959,117530.0,117520.0,1.60766951]
["bitfinex-derivatives","BTCF0:USTF0",1752865734887,0.98764959,117530.0,117520.0,1.59717951]
["bitfinex-derivatives","BTCF0:USTF0",1752865735286,0.98764959,117530.0,117520.0,1.60838951]
["bitfinex-derivatives","BTCF0:USTF0",1752865735488,0.98764959,117530.0,117520.0,1.55989951]
["bitfinex-derivatives","BTCF0:USTF0",1752865735687,0.98964959,117530.0,117520.0,1.56089951]
["bitfinex-derivatives","BTCF0:USTF0",1752865736583,0.91161959,117530.0,117520.0,2.25567109]
["bitfinex-derivatives","BTCF0:USTF0",1752865736883,0.91161959,117530.0,117520.0,1.74180951]
["bitfinex-derivatives","BTCF0:USTF0",1752865737087,0.98964959,117530.0,117520.0,2.25567109]
["bitfinex-derivatives","BTCF0:USTF0",1752865737288,0.98964959,117530.0,117520.0,0.89243]
["bitfinex-derivatives","BTCF0:USTF0",1752865737489,0.98964959,117530.0,117520.0,1.61079951]
["bitfinex-derivatives","BTCF0:USTF0",1752865738177,0.95395959,117530.0,117520.0,0.92962951]
["bitfinex-derivatives","BTCF0:USTF0",1752865738383,0.98964959,117530.0,117520.0,1.76533951]
["bitfinex-derivatives","BTCF0:USTF0",1752865738687,0.98964959,117530.0,117520.0,0.24568]
["bitfinex-derivatives","BTCF0:USTF0",1752865738688,1.04988308,117530.0,117520.0,0.24568]
["bitfinex-derivatives","BTCF0:USTF0",1752865738888,1.04988308,117530.0,117520.0,1.63408951]
["bitfinex-derivatives","BTCF0:USTF0",1752865739093,1.04988308,117530.0,117520.0,1.68257951]
["bitfinex-derivatives","BTCF0:USTF0",1752865740092,1.04988308,117530.0,117520.0,1.01253951]
["bitfinex-derivatives","BTCF0:USTF0",1752865740386,0.5,117520.0,117470.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1752865740592,0.7507789,117510.0,117500.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1752865740797,1.2007789,117510.0,117500.0,0.71312]
["bitfinex-derivatives","BTCF0:USTF0",1752865740985,1.05788308,117510.0,117500.0,0.71312]
["bitfinex-derivatives","BTCF0:USTF0",1752865741188,1.55788308,117510.0,117500.0,0.71312]
["bitfinex-derivatives","BTCF0:USTF0",1752865741489,1.55788308,117510.0,117500.0,0.68009]
["bitfinex-derivatives","BTCF0:USTF0",1752865741696,0.31271,117500.0,117490.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1752865741995,1.35477898,117500.0,117490.0,1.55678951]
["bitfinex-derivatives","BTCF0:USTF0",1752865742190,1.52873365,117500.0,117490.0,1.55678951]
["bitfinex-derivatives","BTCF0:USTF0",1752865742384,0.31271,117480.0,117470.0,0.16689]
["bitfinex-derivatives","BTCF0:USTF0",1752865742589,0.84001706,117480.0,117470.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1752865742789,0.62312,117470.0,117460.0,0.84810477]
["bitfinex-derivatives","BTCF0:USTF0",1752865742989,1.29001706,117470.0,117460.0,1.61496428]
["bitfinex-derivatives","BTCF0:USTF0",1752865743494,1.29001706,117470.0,117460.0,1.72040428]
["bitfinex-derivatives","BTCF0:USTF0",1752865743891,1.29101706,117470.0,117460.0,2.23609128]
["bitfinex-derivatives","BTCF0:USTF0",1752865744285,0.79101706,117470.0,117460.0,2.23609128]
["bitfinex-derivatives","BTCF0:USTF0",1752865744485,0.83340569,117470.0,117460.0,2.23609128]
["bitfinex-derivatives","BTCF0:USTF0",1752865744789,0.79201706,117470.0,117460.0,2.23817128]
["bitfinex-derivatives","BTCF0:USTF0",1752865746395,0.86157441,117470.0,117460.0,2.23817128]
["bitfinex-derivatives","BTCF0:USTF0",1752865746788,0.86157441,117470.0,117460.0,2.13273128]
["bitfinex-derivatives","BTCF0:USTF0",1752865746986,0.86157441,117470.0,117460.0,1.61904428]
["bitfinex-derivatives","BTCF0:USTF0",1752865747387,1.096604,117470.0,117460.0,0.73003477]
["bitfinex-derivatives","BTCF0:USTF0",1752865747797,1.596604,117470.0,117460.0,0.73003477]
["bitfinex-derivatives","BTCF0:USTF0",1752865748496,1.63954499,117470.0,117460.0,0.73003477]
["bitfinex-derivatives","BTCF0:USTF0",1752865748799,1.63954499,117470.0,117460.0,0.69716477]
["bitfinex-derivatives","BTCF0:USTF0",1752865748988,1.63954499,117470.0,117460.0,0.72979477]
["bitfinex-derivatives","BTCF0:USTF0",1752865749996,2.82139199,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752865750792,2.30770499,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752865750997,2.82139199,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752865751501,2.30770499,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752865751994,2.29039793,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752865752200,2.30762515,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752865753598,1.63946515,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752865753799,2.30762515,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752865754602,1.63946515,117470.0,117460.0,0.684577]
["bitfinex-derivatives","BTCF0:USTF0",1752865754805,2.30670515,117470.0,117460.0,1.55687651]
["bitfinex-derivatives","BTCF0:USTF0",1752865755103,2.2371478,117470.0,117460.0,1.55687651]
["bitfinex-derivatives","BTCF0:USTF0",1752865755707,2.00211821,117470.0,117460.0,1.55687651]
["bitfinex-derivatives","BTCF0:USTF0",1752865756102,1.5699078,117470.0,117460.0,1.47435651]
["bitfinex-derivatives","BTCF0:USTF0",1752865759112,1.5699078,117470.0,117460.0,0.96066951]
["bitfinex-derivatives","BTCF0:USTF0",1752865759310,1.5699078,117470.0,117460.0,0.93774951]
["bitfinex-derivatives","BTCF0:USTF0",1752865759710,1.5699078,117470.0,117460.0,0.89238951]
["bitfinex-derivatives","BTCF0:USTF0",1752865760210,1.63649138,117470.0,117460.0,0.89238951]
["bitfinex-derivatives","BTCF0:USTF0",1752865761208,2.30117138,117470.0,117460.0,0.78272951]
["bitfinex-derivatives","BTCF0:USTF0",1752865761409,2.30117138,117470.0,117460.0,0.77085951]
["bitfinex-derivatives","BTCF0:USTF0",1752865761603,2.30117138,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752865761604,2.81485838,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752865761803,2.30117138,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752865762012,2.81485838,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752865762508,2.30117138,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752865765611,2.30165784,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752865768913,2.30165784,117470.0,117460.0,0.684577]
["bitfinex-derivatives","BTCF0:USTF0",1752865768914,1.40194825,117470.0,117460.0,0.684577]
["bitfinex-derivatives","BTCF0:USTF0",1752865769121,1.40194825,117470.0,117460.0,0.790017]
["bitfinex-derivatives","BTCF0:USTF0",1752865769315,1.40194825,117470.0,117460.0,1.55687651]
["bitfinex-derivatives","BTCF0:USTF0",1752865769316,1.21236726,117470.0,117460.0,1.55687651]
["bitfinex-derivatives","BTCF0:USTF0",1752865770020,1.16412726,117470.0,117460.0,1.55687651]
["bitfinex-derivatives","BTCF0:USTF0",1752865770316,1.20587658,117470.0,117460.0,1.55687651]
["bitfinex-derivatives","BTCF0:USTF0",1752865770618,1.27763658,117470.0,117460.0,2.21851651]
["bitfinex-derivatives","BTCF0:USTF0",1752865770920,0.77763658,117470.0,117460.0,2.21851651]
["bitfinex-derivatives","BTCF0:USTF0",1752865771814,0.73588726,117470.0,117460.0,2.21851651]
["bitfinex-derivatives","BTCF0:USTF0",1752865772220,0.71236726,117470.0,117460.0,2.21851651]
["bitfinex-derivatives","BTCF0:USTF0",1752865773421,0.54629726,117470.0,117460.0,2.21851651]
["bitfinex-derivatives","BTCF0:USTF0",1752865773617,0.54629726,117470.0,117460.0,3.73675321]
["bitfinex-derivatives","BTCF0:USTF0",1752865774022,0.35343,117490.0,117470.0,0.2126966]
["bitfinex-derivatives","BTCF0:USTF0",1752865774218,0.09,117490.0,117480.0,1.77184295]
["bitfinex-derivatives","BTCF0:USTF0",1752865774519,0.42,117490.0,117480.0,1.94207495]
["bitfinex-derivatives","BTCF0:USTF0",1752865775622,0.421,117490.0,117480.0,1.94207495]
["bitfinex-derivatives","BTCF0:USTF0",1752865775822,0.421,117490.0,117480.0,1.77193125]
["bitfinex-derivatives","BTCF0:USTF0",1752865776319,0.48998888,117490.0,117480.0,1.77293125]
["bitfinex-derivatives","BTCF0:USTF0",1752865776524,0.66176888,117490.0,117480.0,1.77273125]
["bitfinex-derivatives","BTCF0:USTF0",1752865776724,0.66176888,117490.0,117480.0,1.94287475]
["bitfinex-derivatives","BTCF0:USTF0",1752865776924,0.49198888,117490.0,117480.0,1.77273125]
["bitfinex-derivatives","BTCF0:USTF0",1752865777125,0.49098888,117490.0,117480.0,1.77373125]
["bitfinex-derivatives","BTCF0:USTF0",1752865777526,0.49098888,117490.0,117480.0,1.94387475]
["bitfinex-derivatives","BTCF0:USTF0",1752865777930,0.48998888,117490.0,117480.0,2.24107475]
["bitfinex-derivatives","BTCF0:USTF0",1752865778129,0.49098888,117490.0,117480.0,2.24607475]
["bitfinex-derivatives","BTCF0:USTF0",1752865778624,0.48998888,117490.0,117480.0,2.24207475]
["bitfinex-derivatives","BTCF0:USTF0",1752865778827,0.48998888,117490.0,117480.0,2.5827095]
["bitfinex-derivatives","BTCF0:USTF0",1752865778828,0.10293663,117490.0,117480.0,2.5827095]
["bitfinex-derivatives","BTCF0:USTF0",1752865779025,0.12,117510.0,117500.0,0.1701147]
["bitfinex-derivatives","BTCF0:USTF0",1752865779228,0.48,117510.0,117500.0,1.8549287]
["bitfinex-derivatives","BTCF0:USTF0",1752865779429,0.48,117510.0,117500.0,1.684814]
["bitfinex-derivatives","BTCF0:USTF0",1752865779627,0.48,117510.0,117500.0,1.171127]
["bitfinex-derivatives","BTCF0:USTF0",1752865780029,0.64978,117510.0,117500.0,1.171127]
["bitfinex-derivatives","BTCF0:USTF0",1752865780332,0.54891771,117510.0,117500.0,1.4524887]
["bitfinex-derivatives","BTCF0:USTF0",1752865780527,0.54891771,117510.0,117500.0,1.6226967]
["bitfinex-derivatives","BTCF0:USTF0",1752865780725,0.54891771,117510.0,117500.0,2.2794567]
["bitfinex-derivatives","BTCF0:USTF0",1752865781327,0.54891771,117510.0,117500.0,0.831848]
["bitfinex-derivatives","BTCF0:USTF0",1752865781526,0.71869771,117510.0,117500.0,0.688895]
["bitfinex-derivatives","BTCF0:USTF0",1752865781730,0.74234771,117510.0,117500.0,1.345095]
["bitfinex-derivatives","BTCF0:USTF0",1752865782233,0.71869771,117510.0,117500.0,1.345095]
["bitfinex-derivatives","BTCF0:USTF0",1752865782532,0.71869771,117510.0,117500.0,0.831408]
["bitfinex-derivatives","BTCF0:USTF0",1752865782733,0.71869771,117510.0,117500.0,1.345095]
["bitfinex-derivatives","BTCF0:USTF0",1752865783031,0.71869771,117510.0,117500.0,0.688895]
["bitfinex-derivatives","BTCF0:USTF0",1752865783231,0.71869771,117510.0,117500.0,1.345175]
["bitfinex-derivatives","BTCF0:USTF0",1752865783433,0.71869771,117510.0,117500.0,2.0289767]
["bitfinex-derivatives","BTCF0:USTF0",1752865783632,0.71869771,117510.0,117500.0,1.345175]
["bitfinex-derivatives","BTCF0:USTF0",1752865785133,0.71869771,117510.0,117500.0,1.346615]
["bitfinex-derivatives","BTCF0:USTF0",1752865786033,0.7362827,117510.0,117500.0,1.346615]
["bitfinex-derivatives","BTCF0:USTF0",1752865786332,0.8772627,117510.0,117500.0,0.518687]
["bitfinex-derivatives","BTCF0:USTF0",1752865786536,0.8772627,117510.0,117500.0,1.175527]
["bitfinex-derivatives","BTCF0:USTF0",1752865786930,0.8772627,117510.0,117500.0,1.175487]
["bitfinex-derivatives","BTCF0:USTF0",1752865787125,0.7599327,117510.0,117500.0,1.175487]
["bitfinex-derivatives","BTCF0:USTF0",1752865787524,0.5665027,117510.0,117500.0,1.689174]
["bitfinex-derivatives","BTCF0:USTF0",1752865788233,0.7362827,117510.0,117500.0,1.175487]
["bitfinex-derivatives","BTCF0:USTF0",1752865788634,0.7599327,117510.0,117500.0,1.175487]
["bitfinex-derivatives","BTCF0:USTF0",1752865788836,0.7719327,117510.0,117500.0,1.175487]
["bitfinex-derivatives","BTCF0:USTF0",1752865789945,0.7362827,117510.0,117500.0,1.175487]
["bitfinex-derivatives","BTCF0:USTF0",1752865790144,0.7362827,117510.0,117500.0,1.689174]
["bitfinex-derivatives","BTCF0:USTF0",1752865792644,0.7362827,117510.0,117500.0,1.470687]
["bitfinex-derivatives","BTCF0:USTF0",1752865793045,0.7599327,117510.0,117500.0,1.470687]
["bitfinex-derivatives","BTCF0:USTF0",1752865794243,0.7719327,117510.0,117500.0,1.470687]
["bitfinex-derivatives","BTCF0:USTF0",1752865795548,0.7719327,117510.0,117500.0,0.813887]
["bitfinex-derivatives","BTCF0:USTF0",1752865795748,0.8020027,117510.0,117500.0,1.469047]
["bitfinex-derivatives","BTCF0:USTF0",1752865796848,0.7719327,117510.0,117500.0,1.469047]
["bitfinex-derivatives","BTCF0:USTF0",1752865797548,0.7599327,117510.0,117500.0,1.469047]
["bitfinex-derivatives","BTCF0:USTF0",1752865798048,0.7362827,117510.0,117500.0,1.982734]
["bitfinex-derivatives","BTCF0:USTF0",1752865798438,0.7599327,117510.0,117500.0,1.982734]
["bitfinex-derivatives","BTCF0:USTF0",1752865798743,0.7599327,117510.0,117500.0,0.95536]
["bitfinex-derivatives","BTCF0:USTF0",1752865798943,0.7599327,117510.0,117500.0,1.982734]
["bitfinex-derivatives","BTCF0:USTF0",1752865800146,0.7599327,117510.0,117500.0,1.327574]
["bitfinex-derivatives","BTCF0:USTF0",1752865800348,0.8772627,117510.0,117500.0,1.469007]
["bitfinex-derivatives","BTCF0:USTF0",1752865800649,0.8772627,117510.0,117500.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1752865800847,1.11229229,117510.0,117500.0,1.469007]
["bitfinex-derivatives","BTCF0:USTF0",1752865801047,1.11229229,117510.0,117500.0,1.39359174]
["bitfinex-derivatives","BTCF0:USTF0",1752865801447,1.61229229,117510.0,117500.0,1.39359174]
["bitfinex-derivatives","BTCF0:USTF0",1752865801953,1.61229229,117510.0,117500.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1752865802153,1.61229229,117510.0,117500.0,0.73847174]
["bitfinex-derivatives","BTCF0:USTF0",1752865802354,1.11229229,117510.0,117500.0,1.39359174]
["bitfinex-derivatives","BTCF0:USTF0",1752865802757,1.11229229,117510.0,117500.0,0.95532]
["bitfinex-derivatives","BTCF0:USTF0",1752865803058,1.11229229,117510.0,117500.0,1.46884668]
["bitfinex-derivatives","BTCF0:USTF0",1752865805958,1.11229229,117510.0,117500.0,0.95532]
["bitfinex-derivatives","BTCF0:USTF0",1752865806259,1.11229229,117510.0,117500.0,1.46884668]
["bitfinex-derivatives","BTCF0:USTF0",1752865811459,1.11229229,117510.0,117500.0,1.46880668]
["bitfinex-derivatives","BTCF0:USTF0",1752865813363,1.11229229,117510.0,117500.0,0.95528]
["bitfinex-derivatives","BTCF0:USTF0",1752865813557,1.11229229,117510.0,117500.0,1.46880668]
["bitfinex-derivatives","BTCF0:USTF0",1752865815261,0.7599327,117510.0,117500.0,1.98233336]
["bitfinex-derivatives","BTCF0:USTF0",1752865816463,0.7599327,117510.0,117500.0,2.15244326]
["bitfinex-derivatives","BTCF0:USTF0",1752865817066,0.7599327,117510.0,117500.0,1.98233336]
["bitfinex-derivatives","BTCF0:USTF0",1752865817269,0.7599327,117510.0,117500.0,1.46880668]
["bitfinex-derivatives","BTCF0:USTF0",1752865817861,0.8845327,117510.0,117500.0,1.46880668]
["bitfinex-derivatives","BTCF0:USTF0",1752865818366,0.8845327,117510.0,117500.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1752865818559,0.8845327,117510.0,117500.0,1.46872668]
["bitfinex-derivatives","BTCF0:USTF0",1752865821468,1.11956229,117510.0,117500.0,0.81372668]
["bitfinex-derivatives","BTCF0:USTF0",1752865821664,1.11956229,117510.0,117500.0,0.95512]
["bitfinex-derivatives","BTCF0:USTF0",1752865821971,1.61956229,117510.0,117500.0,0.95512]
["bitfinex-derivatives","BTCF0:USTF0",1752865822368,1.61956229,117510.0,117500.0,1.46864668]
["bitfinex-derivatives","BTCF0:USTF0",1752865822568,1.11956229,117510.0,117500.0,1.46864668]
["bitfinex-derivatives","BTCF0:USTF0",1752865823070,1.11956229,117510.0,117500.0,1.39333528]
["bitfinex-derivatives","BTCF0:USTF0",1752865824364,0.8845327,117510.0,117500.0,1.39333528]
["bitfinex-derivatives","BTCF0:USTF0",1752865824560,1.11956229,117510.0,117500.0,1.39333528]
["bitfinex-derivatives","BTCF0:USTF0",1752865825364,1.11956229,117510.0,117500.0,1.39329528]
["bitfinex-derivatives","BTCF0:USTF0",1752865825564,1.04136229,117510.0,117500.0,0.73841528]
["bitfinex-derivatives","BTCF0:USTF0",1752865825768,1.09003229,117510.0,117500.0,1.39325528]
["bitfinex-derivatives","BTCF0:USTF0",1752865826770,1.09003229,117510.0,117500.0,0.95504]
["bitfinex-derivatives","BTCF0:USTF0",1752865826970,1.09003229,117510.0,117500.0,1.39325528]
["bitfinex-derivatives","BTCF0:USTF0",1752865827971,0.8875727,117510.0,117500.0,1.39325528]
["bitfinex-derivatives","BTCF0:USTF0",1752865828469,0.7629727,117510.0,117500.0,1.56336628]
["bitfinex-derivatives","BTCF0:USTF0",1752865828769,0.7629727,117510.0,117500.0,1.39325528]
["bitfinex-derivatives","BTCF0:USTF0",1752865830870,0.7744927,117510.0,117500.0,1.39325528]
["bitfinex-derivatives","BTCF0:USTF0",1752865832573,0.8887327,117510.0,117500.0,1.39325528]
["bitfinex-derivatives","BTCF0:USTF0",1752865835074,0.8887327,117510.0,117500.0,0.95504]
["bitfinex-derivatives","BTCF0:USTF0",1752865835375,1.12376229,117510.0,117500.0,1.39301528]
["bitfinex-derivatives","BTCF0:USTF0",1752865837666,0.8887327,117510.0,117500.0,1.39301528]
["bitfinex-derivatives","BTCF0:USTF0",1752865837867,0.8887327,117510.0,117500.0,1.56312628]
["bitfinex-derivatives","BTCF0:USTF0",1752865838071,0.7744927,117510.0,117500.0,1.39301528]
["bitfinex-derivatives","BTCF0:USTF0",1752865838272,0.7744927,117510.0,117500.0,1.56312628]
["bitfinex-derivatives","BTCF0:USTF0",1752865838472,0.7393227,117510.0,117500.0,1.56312628]
["bitfinex-derivatives","BTCF0:USTF0",1752865839176,0.7393227,117510.0,117500.0,1.39301528]
["bitfinex-derivatives","BTCF0:USTF0",1752865839770,0.7622627,117510.0,117500.0,1.39301528]
["bitfinex-derivatives","BTCF0:USTF0",1752865841279,0.8882727,117510.0,117500.0,1.39281528]
["bitfinex-derivatives","BTCF0:USTF0",1752865843074,1.12330229,117510.0,117500.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1752865843269,1.12330229,117510.0,117500.0,1.39281528]
["bitfinex-derivatives","BTCF0:USTF0",1752865853084,1.12330229,117510.0,117500.0,1.39241528]
["bitfinex-derivatives","BTCF0:USTF0",1752865853289,1.12330229,117510.0,117500.0,0.73841528]
["bitfinex-derivatives","BTCF0:USTF0",1752865853491,1.12330229,117510.0,117500.0,1.39233528]
["bitfinex-derivatives","BTCF0:USTF0",1752865854191,1.62330229,117510.0,117500.0,1.39233528]
["bitfinex-derivatives","BTCF0:USTF0",1752865854791,1.12330229,117510.0,117500.0,1.39229528]
["bitfinex-derivatives","BTCF0:USTF0",1752865857096,1.12330229,117510.0,117500.0,0.95408]
["bitfinex-derivatives","BTCF0:USTF0",1752865857394,1.12330229,117510.0,117500.0,1.39229528]
["bitfinex-derivatives","BTCF0:USTF0",1752865857591,1.81151757,117510.0,117500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752865857787,0.19791,117490.0,117480.0,0.73341528]
["bitfinex-derivatives","BTCF0:USTF0",1752865857990,0.80905499,117490.0,117480.0,0.94892]
["bitfinex-derivatives","BTCF0:USTF0",1752865858190,1.04408458,117490.0,117480.0,0.94892]
["bitfinex-derivatives","BTCF0:USTF0",1752865858691,1.54408458,117490.0,117480.0,0.94892]
["bitfinex-derivatives","BTCF0:USTF0",1752865859088,1.54408458,117490.0,117480.0,0.95292]
["bitfinex-derivatives","BTCF0:USTF0",1752865859288,1.54608458,117490.0,117480.0,1.39313528]
["bitfinex-derivatives","BTCF0:USTF0",1752865860091,1.54608458,117490.0,117480.0,0.73941528]
["bitfinex-derivatives","BTCF0:USTF0",1752865860400,1.54608458,117490.0,117480.0,0.95488]
["bitfinex-derivatives","BTCF0:USTF0",1752865860591,1.54608458,117490.0,117480.0,1.09789528]
["bitfinex-derivatives","BTCF0:USTF0",1752865860797,1.54608458,117490.0,117480.0,0.65968]
["bitfinex-derivatives","BTCF0:USTF0",1752865861097,1.58221199,117490.0,117480.0,0.65968]
["bitfinex-derivatives","BTCF0:USTF0",1752865861291,1.58221199,117490.0,117480.0,1.09789528]
["bitfinex-derivatives","BTCF0:USTF0",1752865861497,1.64326951,117490.0,117480.0,1.09789528]
["bitfinex-derivatives","BTCF0:USTF0",1752865861698,1.64326951,117490.0,117480.0,1.09389528]
["bitfinex-derivatives","BTCF0:USTF0",1752865861895,1.58221199,117490.0,117480.0,1.09389528]
["bitfinex-derivatives","BTCF0:USTF0",1752865862596,1.58821199,117490.0,117480.0,1.09289528]
["bitfinex-derivatives","BTCF0:USTF0",1752865864397,1.59036063,117490.0,117480.0,1.09289528]
["bitfinex-derivatives","BTCF0:USTF0",1752865865495,0.73753363,117490.0,117480.0,1.53611056]
["bitfinex-derivatives","BTCF0:USTF0",1752865865799,0.49773363,117490.0,117480.0,1.70625046]
["bitfinex-derivatives","BTCF0:USTF0",1752865865995,0.49773363,117490.0,117480.0,2.17168246]
["bitfinex-derivatives","BTCF0:USTF0",1752865866204,0.15273363,117490.0,117480.0,2.17168246]
["bitfinex-derivatives","BTCF0:USTF0",1752865866394,0.42936771,117510.0,117490.0,0.1275909]
["bitfinex-derivatives","BTCF0:USTF0",1752865866599,0.60619771,117510.0,117500.0,1.09157528]
["bitfinex-derivatives","BTCF0:USTF0",1752865866795,0.62936771,117510.0,117500.0,1.09157528]
["bitfinex-derivatives","BTCF0:USTF0",1752865867098,0.64152771,117510.0,117500.0,1.09157528]
["bitfinex-derivatives","BTCF0:USTF0",1752865867804,0.64252771,117510.0,117500.0,1.09157528]
["bitfinex-derivatives","BTCF0:USTF0",1752865868606,0.64252771,117510.0,117500.0,1.09457528]
["bitfinex-derivatives","BTCF0:USTF0",1752865869604,0.64252771,117510.0,117500.0,1.39077528]
["bitfinex-derivatives","BTCF0:USTF0",1752865870511,0.60714,117510.0,117500.0,1.39077528]
["bitfinex-derivatives","BTCF0:USTF0",1752865871812,0.68478,117510.0,117500.0,1.39077528]
["bitfinex-derivatives","BTCF0:USTF0",1752865873414,0.68478,117510.0,117500.0,0.95256]
["bitfinex-derivatives","BTCF0:USTF0",1752865873614,0.68478,117510.0,117500.0,1.39077528]
["bitfinex-derivatives","BTCF0:USTF0",1752865874714,0.75310566,117510.0,117500.0,1.39077528]
["bitfinex-derivatives","BTCF0:USTF0",1752865875307,0.68478,117510.0,117500.0,1.39077528]
["bitfinex-derivatives","BTCF0:USTF0",1752865875515,0.67262,117510.0,117500.0,1.39077528]
["bitfinex-derivatives","BTCF0:USTF0",1752865876015,0.68478,117510.0,117500.0,1.39077528]
["bitfinex-derivatives","BTCF0:USTF0",1752865878515,0.70447257,117510.0,117500.0,1.39077528]
["bitfinex-derivatives","BTCF0:USTF0",1752865878715,0.70447257,117510.0,117500.0,2.56805528]
["bitfinex-derivatives","BTCF0:USTF0",1752865879116,0.69231257,117510.0,117500.0,2.56805528]
["bitfinex-derivatives","BTCF0:USTF0",1752865880216,0.70447257,117510.0,117500.0,2.56805528]
["bitfinex-derivatives","BTCF0:USTF0",1752865883218,0.77163881,117510.0,117500.0,2.56805528]
["bitfinex-derivatives","BTCF0:USTF0",1752865885619,0.77163881,117510.0,117500.0,1.91469528]
["bitfinex-derivatives","BTCF0:USTF0",1752865885818,0.77163881,117510.0,117500.0,2.56689528]
["bitfinex-derivatives","BTCF0:USTF0",1752865888521,0.77163881,117510.0,117500.0,1.91469528]
["bitfinex-derivatives","BTCF0:USTF0",1752865888722,0.77163881,117510.0,117500.0,2.56665528]
["bitfinex-derivatives","BTCF0:USTF0",1752865889424,0.77163881,117510.0,117500.0,2.12844]
["bitfinex-derivatives","BTCF0:USTF0",1752865889723,0.77163881,117510.0,117500.0,2.56665528]
["bitfinex-derivatives","BTCF0:USTF0",1752865890325,1.0066684,117510.0,117500.0,1.18128]
["bitfinex-derivatives","BTCF0:USTF0",1752865890526,1.0066684,117510.0,117500.0,2.27129528]
["bitfinex-derivatives","BTCF0:USTF0",1752865890726,1.5066684,117510.0,117500.0,2.27129528]
["bitfinex-derivatives","BTCF0:USTF0",1752865891527,1.5066684,117510.0,117500.0,1.83308]
["bitfinex-derivatives","BTCF0:USTF0",1752865891826,1.5066684,117510.0,117500.0,2.27129528]
["bitfinex-derivatives","BTCF0:USTF0",1752865893429,1.0066684,117510.0,117500.0,2.27129528]
["bitfinex-derivatives","BTCF0:USTF0",1752865896329,1.0066684,117510.0,117500.0,2.56649528]
["bitfinex-derivatives","BTCF0:USTF0",1752865896330,1.06772592,117510.0,117500.0,2.56649528]
["bitfinex-derivatives","BTCF0:USTF0",1752865896731,1.06777071,117510.0,117500.0,2.56649528]
["bitfinex-derivatives","BTCF0:USTF0",1752865897732,1.00671319,117510.0,117500.0,2.56649528]
["bitfinex-derivatives","BTCF0:USTF0",1752865897933,1.06777071,117510.0,117500.0,2.56649528]
["bitfinex-derivatives","BTCF0:USTF0",1752865898830,1.00671319,117510.0,117500.0,2.56649528]
["bitfinex-derivatives","BTCF0:USTF0",1752865899625,1.00671319,117510.0,117500.0,1.47648]
["bitfinex-derivatives","BTCF0:USTF0",1752865899936,1.00671319,117510.0,117500.0,2.12772]
["bitfinex-derivatives","BTCF0:USTF0",1752865900233,1.00671319,117510.0,117500.0,2.56593528]
["bitfinex-derivatives","BTCF0:USTF0",1752865902035,1.00671319,117510.0,117500.0,1.47648]
["bitfinex-derivatives","BTCF0:USTF0",1752865902331,1.06777071,117510.0,117500.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1752865902530,0.16926,117470.0,117440.0,1.17724]
["bitfinex-derivatives","BTCF0:USTF0",1752865902736,0.23839,117460.0,117450.0,0.65096]
["bitfinex-derivatives","BTCF0:USTF0",1752865903036,0.78107736,117460.0,117450.0,0.65096]
["bitfinex-derivatives","BTCF0:USTF0",1752865903238,0.78107736,117460.0,117450.0,1.08917528]
["bitfinex-derivatives","BTCF0:USTF0",1752865903934,0.78107736,117460.0,117450.0,0.65096]
["bitfinex-derivatives","BTCF0:USTF0",1752865904134,0.78107736,117460.0,117450.0,1.08917528]
["bitfinex-derivatives","BTCF0:USTF0",1752865904639,0.78107736,117460.0,117450.0,0.65196]
["bitfinex-derivatives","BTCF0:USTF0",1752865904827,0.78107736,117460.0,117450.0,1.09017528]
["bitfinex-derivatives","BTCF0:USTF0",1752865905234,0.78207736,117460.0,117450.0,1.09217528]
["bitfinex-derivatives","BTCF0:USTF0",1752865905630,0.81830663,117460.0,117450.0,1.09217528]
["bitfinex-derivatives","BTCF0:USTF0",1752865906332,0.78207736,117460.0,117450.0,1.09217528]
["bitfinex-derivatives","BTCF0:USTF0",1752865906529,0.78207736,117460.0,117450.0,0.65396]
["bitfinex-derivatives","BTCF0:USTF0",1752865906840,0.78207736,117460.0,117450.0,1.09217528]
["bitfinex-derivatives","BTCF0:USTF0",1752865907137,0.66247736,117460.0,117450.0,1.09217528]
["bitfinex-derivatives","BTCF0:USTF0",1752865907440,0.22934736,117460.0,117450.0,1.26235848]
["bitfinex-derivatives","BTCF0:USTF0",1752865909238,0.31999736,117460.0,117450.0,1.09217528]
["bitfinex-derivatives","BTCF0:USTF0",1752865909538,0.34470736,117460.0,117450.0,0.65396]
["bitfinex-derivatives","BTCF0:USTF0",1752865909833,0.34470736,117460.0,117450.0,1.09217528]
["bitfinex-derivatives","BTCF0:USTF0",1752865910235,0.34470736,117460.0,117450.0,1.26235848]
["bitfinex-derivatives","BTCF0:USTF0",1752865910538,0.31999736,117460.0,117450.0,1.26235848]
["bitfinex-derivatives","BTCF0:USTF0",1752865911240,0.31999736,117460.0,117450.0,1.09217528]
["bitfinex-derivatives","BTCF0:USTF0",1752865911441,0.34470736,117460.0,117450.0,1.09217528]
["bitfinex-derivatives","BTCF0:USTF0",1752865912039,0.34470736,117460.0,117450.0,1.26235848]
["bitfinex-derivatives","BTCF0:USTF0",1752865912239,0.34470736,117460.0,117450.0,1.09217528]
["bitfinex-derivatives","BTCF0:USTF0",1752865912440,0.34470736,117460.0,117450.0,1.26235848]
["bitfinex-derivatives","BTCF0:USTF0",1752865913142,0.31999736,117460.0,117450.0,1.26235848]
["bitfinex-derivatives","BTCF0:USTF0",1752865914042,0.31999736,117460.0,117450.0,1.55755848]
["bitfinex-derivatives","BTCF0:USTF0",1752865915443,0.31999736,117460.0,117450.0,1.38737528]
["bitfinex-derivatives","BTCF0:USTF0",1752865915643,0.34470736,117460.0,117450.0,1.38737528]
["bitfinex-derivatives","BTCF0:USTF0",1752865915844,0.47207736,117460.0,117450.0,1.38685528]
["bitfinex-derivatives","BTCF0:USTF0",1752865916743,0.47232846,117460.0,117450.0,1.38685528]
["bitfinex-derivatives","BTCF0:USTF0",1752865918146,0.76232846,117460.0,117450.0,1.38673528]
["bitfinex-derivatives","BTCF0:USTF0",1752865919444,0.76232846,117460.0,117450.0,0.73641528]
["bitfinex-derivatives","BTCF0:USTF0",1752865919645,0.82970714,117460.0,117450.0,1.38661528]
["bitfinex-derivatives","BTCF0:USTF0",1752865921946,0.82970714,117460.0,117450.0,0.9484]
["bitfinex-derivatives","BTCF0:USTF0",1752865922146,0.82970714,117460.0,117450.0,1.38661528]
["bitfinex-derivatives","BTCF0:USTF0",1752865923240,0.82970714,117460.0,117450.0,0.73641528]
["bitfinex-derivatives","BTCF0:USTF0",1752865923447,1.06473673,117460.0,117450.0,1.38653528]
["bitfinex-derivatives","BTCF0:USTF0",1752865924150,1.06473673,117460.0,117450.0,0.73641528]
["bitfinex-derivatives","BTCF0:USTF0",1752865924349,1.06473673,117460.0,117450.0,1.38641528]
["bitfinex-derivatives","BTCF0:USTF0",1752865929847,1.12579395,117460.0,117450.0,0.9482]
["bitfinex-derivatives","BTCF0:USTF0",1752865930053,1.12579395,117460.0,117450.0,1.38641528]
["bitfinex-derivatives","BTCF0:USTF0",1752865931252,1.06473673,117460.0,117450.0,1.38641528]
["bitfinex-derivatives","BTCF0:USTF0",1752865932657,1.06473673,117460.0,117450.0,0.44121528]
["bitfinex-derivatives","BTCF0:USTF0",1752865932855,1.12579395,117460.0,117450.0,1.09073528]
["bitfinex-derivatives","BTCF0:USTF0",1752865933058,1.06473673,117460.0,117450.0,1.09073528]
["bitfinex-derivatives","BTCF0:USTF0",1752865933652,1.12574034,117460.0,117450.0,0.65252]
["bitfinex-derivatives","BTCF0:USTF0",1752865933854,1.06473673,117460.0,117450.0,0.65248]
["bitfinex-derivatives","BTCF0:USTF0",1752865934257,1.06473673,117460.0,117450.0,0.44121528]
["bitfinex-derivatives","BTCF0:USTF0",1752865934455,1.06473673,117460.0,117450.0,1.09065528]
["bitfinex-derivatives","BTCF0:USTF0",1752865936758,1.06573673,117460.0,117450.0,1.08965528]
["bitfinex-derivatives","BTCF0:USTF0",1752865938859,1.14096446,117460.0,117450.0,1.08965528]
["bitfinex-derivatives","BTCF0:USTF0",1752865939157,1.06573673,117460.0,117450.0,1.08965528]
["bitfinex-derivatives","BTCF0:USTF0",1752865939359,1.06573673,117460.0,117450.0,0.44021528]
["bitfinex-derivatives","BTCF0:USTF0",1752865939559,1.12667456,117460.0,117450.0,1.08961528]
["bitfinex-derivatives","BTCF0:USTF0",1752865940360,1.06573673,117460.0,117450.0,1.08961528]
["bitfinex-derivatives","BTCF0:USTF0",1752865941953,1.06573673,117460.0,117450.0,1.08957528]
["bitfinex-derivatives","BTCF0:USTF0",1752865942358,1.12667456,117460.0,117450.0,1.08957528]
["bitfinex-derivatives","BTCF0:USTF0",1752865943561,1.12667456,117460.0,117450.0,1.38477528]
["bitfinex-derivatives","BTCF0:USTF0",1752865943967,1.06573673,117460.0,117450.0,0.94656]
["bitfinex-derivatives","BTCF0:USTF0",1752865944164,1.06573673,117460.0,117450.0,1.38477528]
["bitfinex-derivatives","BTCF0:USTF0",1752865944364,0.83070714,117460.0,117450.0,1.38477528]
["bitfinex-derivatives","BTCF0:USTF0",1752865944665,1.12665624,117460.0,117450.0,1.38477528]
["bitfinex-derivatives","BTCF0:USTF0",1752865945363,1.12665624,117460.0,117450.0,0.73541528]
["bitfinex-derivatives","BTCF0:USTF0",1752865945660,1.12665624,117460.0,117450.0,1.38473528]
["bitfinex-derivatives","BTCF0:USTF0",1752865946065,1.06573673,117460.0,117450.0,1.38473528]
["bitfinex-derivatives","BTCF0:USTF0",1752865946961,1.12665624,117460.0,117450.0,1.38473528]
["bitfinex-derivatives","BTCF0:USTF0",1752865948965,1.06573673,117460.0,117450.0,1.38473528]
["bitfinex-derivatives","BTCF0:USTF0",1752865949170,1.12667011,117460.0,117450.0,1.38473528]
["bitfinex-derivatives","BTCF0:USTF0",1752865949359,1.12667466,117460.0,117450.0,1.38473528]
["bitfinex-derivatives","BTCF0:USTF0",1752865950171,1.12667466,117460.0,117450.0,0.73541528]
["bitfinex-derivatives","BTCF0:USTF0",1752865950470,1.06573673,117460.0,117450.0,1.38461528]
["bitfinex-derivatives","BTCF0:USTF0",1752865950667,1.12667634,117460.0,117450.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1752865950871,0.19375,117440.0,117430.0,1.91113528]
["bitfinex-derivatives","BTCF0:USTF0",1752865951171,0.87954678,117440.0,117430.0,2.32526569]
["bitfinex-derivatives","BTCF0:USTF0",1752865952370,0.88054678,117440.0,117430.0,2.32726569]
["bitfinex-derivatives","BTCF0:USTF0",1752865952670,0.88035813,117440.0,117430.0,2.32726569]
["bitfinex-derivatives","BTCF0:USTF0",1752865953071,0.88035813,117440.0,117430.0,1.67810569]
["bitfinex-derivatives","BTCF0:USTF0",1752865953270,0.88035813,117440.0,117430.0,2.32722569]
["bitfinex-derivatives","BTCF0:USTF0",1752865953672,0.81941981,117440.0,117430.0,2.32922569]
["bitfinex-derivatives","BTCF0:USTF0",1752865954173,0.8502005,117440.0,117430.0,2.32922569]
["bitfinex-derivatives","BTCF0:USTF0",1752865954680,0.81941981,117440.0,117430.0,2.32922569]
["bitfinex-derivatives","BTCF0:USTF0",1752865957384,0.81941981,117440.0,117430.0,2.93765197]
["bitfinex-derivatives","BTCF0:USTF0",1752865957582,0.50079981,117440.0,117430.0,2.93765197]
["bitfinex-derivatives","BTCF0:USTF0",1752865959983,0.44298868,117460.0,117440.0,0.0425464]
["bitfinex-derivatives","BTCF0:USTF0",1752865960178,0.11737868,117460.0,117450.0,1.25735728]
["bitfinex-derivatives","BTCF0:USTF0",1752865960483,0.29561,117480.0,117470.0,0.170153]
["bitfinex-derivatives","BTCF0:USTF0",1752865960682,0.62096,117480.0,117470.0,1.38229528]
["bitfinex-derivatives","BTCF0:USTF0",1752865961281,0.64561,117480.0,117470.0,1.38229528]
["bitfinex-derivatives","BTCF0:USTF0",1752865962384,0.64661,117480.0,117470.0,1.55344828]
["bitfinex-derivatives","BTCF0:USTF0",1752865963186,0.64661,117480.0,117470.0,1.38329528]
["bitfinex-derivatives","BTCF0:USTF0",1752865963387,0.64861,117480.0,117470.0,0.73441528]
["bitfinex-derivatives","BTCF0:USTF0",1752865963587,0.7172033,117480.0,117470.0,1.38317528]
["bitfinex-derivatives","BTCF0:USTF0",1752865964287,0.7172033,117480.0,117470.0,1.55332828]
["bitfinex-derivatives","BTCF0:USTF0",1752865965185,0.6925533,117480.0,117470.0,1.55332828]
["bitfinex-derivatives","BTCF0:USTF0",1752865965489,0.5215933,117480.0,117470.0,1.99154356]
["bitfinex-derivatives","BTCF0:USTF0",1752865969293,0.6925533,117480.0,117470.0,1.99154356]
["bitfinex-derivatives","BTCF0:USTF0",1752865971091,0.6925533,117480.0,117470.0,1.115113]
["bitfinex-derivatives","BTCF0:USTF0",1752865971292,0.6925533,117480.0,117470.0,1.55332828]
["bitfinex-derivatives","BTCF0:USTF0",1752865971489,0.6925533,117480.0,117470.0,1.99154356]
["bitfinex-derivatives","BTCF0:USTF0",1752865971691,0.7172033,117480.0,117470.0,1.99154356]
["bitfinex-derivatives","BTCF0:USTF0",1752865971892,0.7172033,117480.0,117470.0,1.55332828]
["bitfinex-derivatives","BTCF0:USTF0",1752865972093,0.73685012,117480.0,117470.0,1.55332828]
["bitfinex-derivatives","BTCF0:USTF0",1752865973697,0.73685012,117480.0,117470.0,0.90456828]
["bitfinex-derivatives","BTCF0:USTF0",1752865973997,0.73685012,117480.0,117470.0,1.55272828]
["bitfinex-derivatives","BTCF0:USTF0",1752865974801,0.73685012,117480.0,117470.0,1.99094356]
["bitfinex-derivatives","BTCF0:USTF0",1752865975296,0.54124012,117480.0,117470.0,1.99094356]
["bitfinex-derivatives","BTCF0:USTF0",1752865975600,0.54124012,117480.0,117470.0,2.16119156]
["bitfinex-derivatives","BTCF0:USTF0",1752865976198,1.73821068,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752865976395,0.18297,117440.0,117430.0,1.17752]
["bitfinex-derivatives","BTCF0:USTF0",1752865976696,0.78054,117440.0,117430.0,1.17752]
["bitfinex-derivatives","BTCF0:USTF0",1752865976894,0.78054,117440.0,117430.0,1.82544]
["bitfinex-derivatives","BTCF0:USTF0",1752865977295,0.78054,117440.0,117430.0,2.26365528]
["bitfinex-derivatives","BTCF0:USTF0",1752865977700,0.78054,117440.0,117430.0,2.26473528]
["bitfinex-derivatives","BTCF0:USTF0",1752865978001,0.461,117440.0,117430.0,0.43921528]
["bitfinex-derivatives","BTCF0:USTF0",1752865978202,0.461,117440.0,117430.0,2.28163101]
["bitfinex-derivatives","BTCF0:USTF0",1752865978402,0.63196,117440.0,117430.0,1.63379101]
["bitfinex-derivatives","BTCF0:USTF0",1752865978602,0.63296,117440.0,117430.0,2.28567101]
["bitfinex-derivatives","BTCF0:USTF0",1752865979105,0.63296,117440.0,117430.0,1.63779101]
["bitfinex-derivatives","BTCF0:USTF0",1752865979398,0.65292646,117440.0,117430.0,2.89409729]
["bitfinex-derivatives","BTCF0:USTF0",1752865979702,0.65292646,117440.0,117430.0,2.72384629]
["bitfinex-derivatives","BTCF0:USTF0",1752865979902,0.67757646,117440.0,117430.0,1.63779101]
["bitfinex-derivatives","BTCF0:USTF0",1752865980102,0.68958646,117440.0,117430.0,2.28559101]
["bitfinex-derivatives","BTCF0:USTF0",1752865980798,0.68958646,117440.0,117430.0,2.45580201]
["bitfinex-derivatives","BTCF0:USTF0",1752865981003,0.67757646,117440.0,117430.0,2.53151282]
["bitfinex-derivatives","BTCF0:USTF0",1752865981602,0.65292646,117440.0,117430.0,2.53151282]
["bitfinex-derivatives","BTCF0:USTF0",1752865981801,0.14447,117470.0,117440.0,0.2127433]
["bitfinex-derivatives","BTCF0:USTF0",1752865982006,0.31447,117470.0,117460.0,0.51392609]
["bitfinex-derivatives","BTCF0:USTF0",1752865982203,0.59447,117470.0,117460.0,0.68409359]
["bitfinex-derivatives","BTCF0:USTF0",1752865982402,0.76555,117470.0,117460.0,0.51392609]
["bitfinex-derivatives","BTCF0:USTF0",1752865983000,0.76655,117470.0,117460.0,0.51392609]
["bitfinex-derivatives","BTCF0:USTF0",1752865983206,0.76755,117470.0,117460.0,0.51392609]
["bitfinex-derivatives","BTCF0:USTF0",1752865984099,0.19368,117460.0,117440.0,0.01267809]
["bitfinex-derivatives","BTCF0:USTF0",1752865984301,0.31555,117450.0,117440.0,0.01267809]
["bitfinex-derivatives","BTCF0:USTF0",1752865984500,0.42555,117450.0,117440.0,1.17416418]
["bitfinex-derivatives","BTCF0:USTF0",1752865984700,0.42555,117450.0,117440.0,0.66023809]
["bitfinex-derivatives","BTCF0:USTF0",1752865984901,0.42555,117450.0,117440.0,1.17416418]
["bitfinex-derivatives","BTCF0:USTF0",1752865985303,0.42555,117450.0,117440.0,0.52960418]
["bitfinex-derivatives","BTCF0:USTF0",1752865985503,0.42555,117450.0,117440.0,1.17712418]
["bitfinex-derivatives","BTCF0:USTF0",1752865985703,0.42555,117450.0,117440.0,1.17412418]
["bitfinex-derivatives","BTCF0:USTF0",1752865985902,0.42555,117450.0,117440.0,1.17612418]
["bitfinex-derivatives","BTCF0:USTF0",1752865986102,0.42655,117450.0,117440.0,1.17812418]
["bitfinex-derivatives","BTCF0:USTF0",1752865986408,0.42655,117450.0,117440.0,0.53060418]
["bitfinex-derivatives","BTCF0:USTF0",1752865986705,0.42655,117450.0,117440.0,1.17812418]
["bitfinex-derivatives","BTCF0:USTF0",1752865987402,0.42655,117450.0,117440.0,0.53060418]
["bitfinex-derivatives","BTCF0:USTF0",1752865987607,0.42655,117450.0,117440.0,1.17812418]
["bitfinex-derivatives","BTCF0:USTF0",1752865987808,0.42655,117450.0,117440.0,0.53060418]
["bitfinex-derivatives","BTCF0:USTF0",1752865988009,0.42655,117450.0,117440.0,1.17808418]
["bitfinex-derivatives","BTCF0:USTF0",1752865988203,0.42655,117450.0,117440.0,0.66415809]
["bitfinex-derivatives","BTCF0:USTF0",1752865988409,0.42655,117450.0,117440.0,1.17808418]
["bitfinex-derivatives","BTCF0:USTF0",1752865988609,0.42655,117450.0,117440.0,0.01667809]
["bitfinex-derivatives","BTCF0:USTF0",1752865988809,0.42655,117450.0,117440.0,1.17804418]
["bitfinex-derivatives","BTCF0:USTF0",1752865990912,0.42655,117450.0,117440.0,1.64344058]
["bitfinex-derivatives","BTCF0:USTF0",1752865992307,0.17856591,117450.0,117440.0,2.15736667]
["bitfinex-derivatives","BTCF0:USTF0",1752865992613,0.06856591,117450.0,117440.0,2.15736667]
["bitfinex-derivatives","BTCF0:USTF0",1752865992912,0.06856591,117450.0,117440.0,1.64344058]
["bitfinex-derivatives","BTCF0:USTF0",1752865993309,0.06856591,117450.0,117440.0,2.15736667]
["bitfinex-derivatives","BTCF0:USTF0",1752865993514,0.06856591,117450.0,117440.0,1.64344058]
["bitfinex-derivatives","BTCF0:USTF0",1752865993910,0.0884828,117450.0,117440.0,1.64344058]
["bitfinex-derivatives","BTCF0:USTF0",1752865995013,0.0884828,117450.0,117440.0,1.12951449]
["bitfinex-derivatives","BTCF0:USTF0",1752865995218,0.2595628,117450.0,117440.0,1.64344058]
["bitfinex-derivatives","BTCF0:USTF0",1752865995415,0.2821628,117450.0,117440.0,1.64344058]
["bitfinex-derivatives","BTCF0:USTF0",1752865996315,0.2595628,117450.0,117440.0,1.64344058]
["bitfinex-derivatives","BTCF0:USTF0",1752865996815,0.2595628,117450.0,117440.0,2.12904058]
["bitfinex-derivatives","BTCF0:USTF0",1752865998014,0.0884828,117450.0,117440.0,2.64296667]
["bitfinex-derivatives","BTCF0:USTF0",1752865998419,0.0884828,117450.0,117440.0,2.12904058]
["bitfinex-derivatives","BTCF0:USTF0",1752865998619,0.0884828,117450.0,117440.0,2.12868058]
["bitfinex-derivatives","BTCF0:USTF0",1752865999512,0.19368,117460.0,117450.0,0.1701819]
["bitfinex-derivatives","BTCF0:USTF0",1752865999717,0.10992349,117460.0,117450.0,1.49323408]
["bitfinex-derivatives","BTCF0:USTF0",1752866000022,0.10992349,117460.0,117450.0,1.53577898]
["bitfinex-derivatives","BTCF0:USTF0",1752866000221,0.28100349,117460.0,117450.0,1.53577898]
["bitfinex-derivatives","BTCF0:USTF0",1752866000519,0.28100349,117460.0,117450.0,2.18277898]
["bitfinex-derivatives","BTCF0:USTF0",1752866000720,0.34989173,117460.0,117450.0,2.18377898]
["bitfinex-derivatives","BTCF0:USTF0",1752866001119,0.34989173,117460.0,117450.0,3.36141898]
["bitfinex-derivatives","BTCF0:USTF0",1752866001716,0.34989173,117460.0,117450.0,2.84749289]
["bitfinex-derivatives","BTCF0:USTF0",1752866001921,0.37249173,117460.0,117450.0,2.84749289]
["bitfinex-derivatives","BTCF0:USTF0",1752866002122,0.38457173,117460.0,117450.0,2.84749289]
["bitfinex-derivatives","BTCF0:USTF0",1752866002322,0.38457173,117460.0,117450.0,3.36141898]
["bitfinex-derivatives","BTCF0:USTF0",1752866002519,0.37249173,117460.0,117450.0,3.36141898]
["bitfinex-derivatives","BTCF0:USTF0",1752866002721,0.34989173,117460.0,117450.0,3.36141898]
["bitfinex-derivatives","BTCF0:USTF0",1752866003322,0.02092349,117460.0,117450.0,4.01729898]
["bitfinex-derivatives","BTCF0:USTF0",1752866003523,0.02092349,117460.0,117450.0,4.39729898]
["bitfinex-derivatives","BTCF0:USTF0",1752866003718,0.17108,117480.0,117470.0,0.1701529]
["bitfinex-derivatives","BTCF0:USTF0",1752866004024,0.62108,117480.0,117470.0,2.11171899]
["bitfinex-derivatives","BTCF0:USTF0",1752866004421,0.62108,117480.0,117470.0,1.46487899]
["bitfinex-derivatives","BTCF0:USTF0",1752866004622,0.62108,117480.0,117470.0,3.28919899]
["bitfinex-derivatives","BTCF0:USTF0",1752866004819,0.62208,117480.0,117470.0,3.29019899]
["bitfinex-derivatives","BTCF0:USTF0",1752866005823,0.68864925,117480.0,117470.0,3.29019899]
["bitfinex-derivatives","BTCF0:USTF0",1752866006529,0.68864925,117480.0,117470.0,3.31659746]
["bitfinex-derivatives","BTCF0:USTF0",1752866008231,0.41864925,117480.0,117470.0,3.31659746]
["bitfinex-derivatives","BTCF0:USTF0",1752866009030,0.41864925,117480.0,117470.0,3.31759746]
["bitfinex-derivatives","BTCF0:USTF0",1752866009230,0.001,117480.0,117470.0,2.83199746]
["bitfinex-derivatives","BTCF0:USTF0",1752866010428,0.17208,117480.0,117470.0,2.18523746]
["bitfinex-derivatives","BTCF0:USTF0",1752866010630,0.42655,117480.0,117470.0,2.83167746]
["bitfinex-derivatives","BTCF0:USTF0",1752866012933,0.42655,117480.0,117470.0,3.19418771]
["bitfinex-derivatives","BTCF0:USTF0",1752866014330,0.42655,117480.0,117470.0,3.19394771]
["bitfinex-derivatives","BTCF0:USTF0",1752866014631,0.42655,117480.0,117470.0,3.67954771]
["bitfinex-derivatives","BTCF0:USTF0",1752866014936,0.30468,117480.0,117470.0,3.67954771]
["bitfinex-derivatives","BTCF0:USTF0",1752866015734,0.3244204,117480.0,117470.0,3.67954771]
["bitfinex-derivatives","BTCF0:USTF0",1752866017241,0.3244204,117480.0,117470.0,3.03334771]
["bitfinex-derivatives","BTCF0:USTF0",1752866017442,0.3244204,117480.0,117470.0,3.67942771]
["bitfinex-derivatives","BTCF0:USTF0",1752866026846,0.4445204,117480.0,117470.0,2.25254771]
["bitfinex-derivatives","BTCF0:USTF0",1752866027043,0.4445204,117480.0,117470.0,2.89794771]
["bitfinex-derivatives","BTCF0:USTF0",1752866028347,0.3018204,117480.0,117470.0,2.89794771]
["bitfinex-derivatives","BTCF0:USTF0",1752866028645,0.3261104,117480.0,117470.0,2.89794771]
["bitfinex-derivatives","BTCF0:USTF0",1752866032347,0.3261104,117480.0,117470.0,1.67131137]
["bitfinex-derivatives","BTCF0:USTF0",1752866032538,0.4338204,117480.0,117470.0,3.19290771]
["bitfinex-derivatives","BTCF0:USTF0",1752866032837,0.4462104,117480.0,117470.0,3.19290771]
["bitfinex-derivatives","BTCF0:USTF0",1752866033437,0.4462104,117480.0,117470.0,2.31647137]
["bitfinex-derivatives","BTCF0:USTF0",1752866033744,0.4462104,117480.0,117470.0,3.19290771]
["bitfinex-derivatives","BTCF0:USTF0",1752866038149,0.3561904,117480.0,117470.0,3.19290771]
["bitfinex-derivatives","BTCF0:USTF0",1752866040249,0.4462104,117480.0,117470.0,3.19238771]
["bitfinex-derivatives","BTCF0:USTF0",1752866042450,0.4962104,117480.0,117470.0,3.19238771]
["bitfinex-derivatives","BTCF0:USTF0",1752866042650,0.4962104,117480.0,117470.0,2.54774771]
["bitfinex-derivatives","BTCF0:USTF0",1752866042850,0.4962104,117480.0,117470.0,3.19210771]
["bitfinex-derivatives","BTCF0:USTF0",1752866044246,0.8062104,117480.0,117470.0,3.19210771]
["bitfinex-derivatives","BTCF0:USTF0",1752866044746,0.8052104,117480.0,117470.0,3.19010771]
["bitfinex-derivatives","BTCF0:USTF0",1752866044952,0.8062104,117480.0,117470.0,3.19310771]
["bitfinex-derivatives","BTCF0:USTF0",1752866045751,0.8062104,117480.0,117470.0,3.19610771]
["bitfinex-derivatives","BTCF0:USTF0",1752866048354,0.8062104,117480.0,117470.0,2.55174771]
["bitfinex-derivatives","BTCF0:USTF0",1752866048551,0.8062104,117480.0,117470.0,3.19582771]
["bitfinex-derivatives","BTCF0:USTF0",1752866049056,0.7161904,117480.0,117470.0,3.19582771]
["bitfinex-derivatives","BTCF0:USTF0",1752866051962,0.7987704,117480.0,117470.0,3.19582771]
["bitfinex-derivatives","BTCF0:USTF0",1752866052261,0.8104504,117480.0,117470.0,3.19582771]
["bitfinex-derivatives","BTCF0:USTF0",1752866052453,0.8104504,117480.0,117470.0,2.31939137]
["bitfinex-derivatives","BTCF0:USTF0",1752866052655,0.8104504,117480.0,117470.0,3.19582771]
["bitfinex-derivatives","BTCF0:USTF0",1752866053556,0.8104504,117480.0,117470.0,3.19538771]
["bitfinex-derivatives","BTCF0:USTF0",1752866054558,0.8104504,117480.0,117470.0,3.29538771]
["bitfinex-derivatives","BTCF0:USTF0",1752866058562,0.8104504,117480.0,117470.0,2.01697817]
["bitfinex-derivatives","BTCF0:USTF0",1752866058767,0.8104504,117480.0,117470.0,2.66029817]
["bitfinex-derivatives","BTCF0:USTF0",1752866058962,0.8104504,117480.0,117470.0,2.01697817]
["bitfinex-derivatives","BTCF0:USTF0",1752866059167,0.8104504,117480.0,117470.0,2.66013817]
["bitfinex-derivatives","BTCF0:USTF0",1752866060062,0.8104504,117480.0,117470.0,2.22184]
["bitfinex-derivatives","BTCF0:USTF0",1752866060265,1.66891657,117480.0,117470.0,1.57876]
["bitfinex-derivatives","BTCF0:USTF0",1752866060468,1.72985489,117480.0,117470.0,0.77876]
["bitfinex-derivatives","BTCF0:USTF0",1752866060763,2.22985489,117480.0,117470.0,0.48356]
["bitfinex-derivatives","BTCF0:USTF0",1752866060966,1.97354657,117480.0,117450.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1752866061160,0.43821817,117460.0,117450.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1752866061366,0.87795857,117460.0,117450.0,0.93816]
["bitfinex-derivatives","BTCF0:USTF0",1752866061566,1.79823858,117460.0,117450.0,0.93816]
["bitfinex-derivatives","BTCF0:USTF0",1752866061762,1.85919892,117460.0,117450.0,0.64296]
["bitfinex-derivatives","BTCF0:USTF0",1752866062173,1.85919892,117460.0,117450.0,0.64396]
["bitfinex-derivatives","BTCF0:USTF0",1752866062561,1.79823858,117460.0,117450.0,0.64396]
["bitfinex-derivatives","BTCF0:USTF0",1752866062761,1.80023858,117460.0,117440.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1752866063066,0.49902498,117450.0,117430.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1752866063369,0.43821817,117440.0,117430.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1752866063669,1.41795857,117440.0,117430.0,0.93804]
["bitfinex-derivatives","BTCF0:USTF0",1752866063860,1.83826257,117440.0,117430.0,0.93804]
["bitfinex-derivatives","BTCF0:USTF0",1752866064373,1.1500444,117440.0,117430.0,0.93804]
["bitfinex-derivatives","BTCF0:USTF0",1752866064561,1.83826257,117440.0,117430.0,0.93804]
["bitfinex-derivatives","BTCF0:USTF0",1752866064962,1.83826257,117440.0,117430.0,0.93904]
["bitfinex-derivatives","BTCF0:USTF0",1752866064963,1.84026257,117440.0,117430.0,0.93904]
["bitfinex-derivatives","BTCF0:USTF0",1752866065372,1.86503515,117440.0,117430.0,0.93904]
["bitfinex-derivatives","BTCF0:USTF0",1752866065871,1.36503515,117440.0,117430.0,0.93904]
["bitfinex-derivatives","BTCF0:USTF0",1752866066072,1.36603515,117440.0,117430.0,0.94004]
["bitfinex-derivatives","BTCF0:USTF0",1752866066273,1.36603515,117440.0,117430.0,1.1052]
["bitfinex-derivatives","BTCF0:USTF0",1752866066475,1.36603515,117440.0,117430.0,0.94004]
["bitfinex-derivatives","BTCF0:USTF0",1752866066768,0.92781698,117440.0,117430.0,0.94004]
["bitfinex-derivatives","BTCF0:USTF0",1752866066973,0.67781698,117440.0,117430.0,0.92470817]
["bitfinex-derivatives","BTCF0:USTF0",1752866067177,0.4847404,117440.0,117430.0,1.56738817]
["bitfinex-derivatives","BTCF0:USTF0",1752866067565,0.50776916,117440.0,117430.0,1.56738817]
["bitfinex-derivatives","BTCF0:USTF0",1752866067765,0.4847404,117440.0,117430.0,1.56738817]
["bitfinex-derivatives","BTCF0:USTF0",1752866068171,0.4847404,117440.0,117430.0,1.04438817]
["bitfinex-derivatives","BTCF0:USTF0",1752866068371,0.4847404,117440.0,117430.0,1.68714817]
["bitfinex-derivatives","BTCF0:USTF0",1752866069574,0.4847404,117440.0,117430.0,1.69029107]
["bitfinex-derivatives","BTCF0:USTF0",1752866081179,0.4847404,117440.0,117430.0,1.2520729]
["bitfinex-derivatives","BTCF0:USTF0",1752866081886,0.4847404,117440.0,117430.0,1.69029107]
["bitfinex-derivatives","BTCF0:USTF0",1752866082583,0.4847404,117440.0,117430.0,1.04753107]
["bitfinex-derivatives","BTCF0:USTF0",1752866082888,0.4847404,117440.0,117430.0,1.68921107]
["bitfinex-derivatives","BTCF0:USTF0",1752866083289,0.0247404,117440.0,117430.0,1.68921107]
["bitfinex-derivatives","BTCF0:USTF0",1752866083785,0.5147404,117440.0,117430.0,1.68921107]
["bitfinex-derivatives","BTCF0:USTF0",1752866085080,0.5147404,117440.0,117430.0,1.68909107]
["bitfinex-derivatives","BTCF0:USTF0",1752866085288,0.57554721,117440.0,117430.0,1.68909107]
["bitfinex-derivatives","BTCF0:USTF0",1752866085586,0.57554721,117440.0,117430.0,1.04753085]
["bitfinex-derivatives","BTCF0:USTF0",1752866085786,0.57554721,117440.0,117430.0,0.60931268]
["bitfinex-derivatives","BTCF0:USTF0",1752866085986,0.57554721,117440.0,117430.0,1.68897085]
["bitfinex-derivatives","BTCF0:USTF0",1752866086387,0.57554721,117440.0,117430.0,1.68893085]
["bitfinex-derivatives","BTCF0:USTF0",1752866086780,0.18554721,117440.0,117430.0,1.68893085]
["bitfinex-derivatives","BTCF0:USTF0",1752866086984,0.56554721,117440.0,117430.0,1.68893085]
["bitfinex-derivatives","BTCF0:USTF0",1752866087691,0.5047404,117440.0,117430.0,1.68893085]
["bitfinex-derivatives","BTCF0:USTF0",1752866088295,0.56554721,117440.0,117430.0,1.68893085]
["bitfinex-derivatives","BTCF0:USTF0",1752866090393,0.5047404,117440.0,117430.0,1.68893085]
["bitfinex-derivatives","BTCF0:USTF0",1752866092091,0.5047404,117440.0,117430.0,1.55453384]
["bitfinex-derivatives","BTCF0:USTF0",1752866092386,0.58088489,117440.0,117430.0,1.54055637]
["bitfinex-derivatives","BTCF0:USTF0",1752866092788,0.5047404,117440.0,117430.0,1.54055637]
["bitfinex-derivatives","BTCF0:USTF0",1752866093292,0.61038775,117440.0,117430.0,1.54055637]
["bitfinex-derivatives","BTCF0:USTF0",1752866093792,0.5047404,117440.0,117430.0,1.54055637]
["bitfinex-derivatives","BTCF0:USTF0",1752866094091,0.61038775,117440.0,117430.0,1.54055637]
["bitfinex-derivatives","BTCF0:USTF0",1752866094892,0.5047404,117440.0,117430.0,1.54055637]
["bitfinex-derivatives","BTCF0:USTF0",1752866095488,0.61038775,117440.0,117430.0,1.54055637]
["bitfinex-derivatives","BTCF0:USTF0",1752866096186,0.67133725,117440.0,117430.0,2.52818544]
["bitfinex-derivatives","BTCF0:USTF0",1752866096385,0.1184795,117450.0,117440.0,0.4050864]
["bitfinex-derivatives","BTCF0:USTF0",1752866096586,0.11753,117450.0,117440.0,1.32910274]
["bitfinex-derivatives","BTCF0:USTF0",1752866096791,0.0609495,117460.0,117450.0,0.3485719]
["bitfinex-derivatives","BTCF0:USTF0",1752866097089,0.5509495,117460.0,117450.0,1.42731007]
["bitfinex-derivatives","BTCF0:USTF0",1752866097287,0.49,117460.0,117450.0,1.42731007]
["bitfinex-derivatives","BTCF0:USTF0",1752866098492,0.65699,117460.0,117450.0,1.42731007]
["bitfinex-derivatives","BTCF0:USTF0",1752866098794,0.65899,117460.0,117450.0,1.42731007]
["bitfinex-derivatives","BTCF0:USTF0",1752866098986,0.65899,117460.0,117450.0,1.44691947]
["bitfinex-derivatives","BTCF0:USTF0",1752866099488,0.65899,117460.0,117450.0,1.0087013]
["bitfinex-derivatives","BTCF0:USTF0",1752866099695,0.68395,117460.0,117450.0,1.25696817]
["bitfinex-derivatives","BTCF0:USTF0",1752866100090,0.68395,117460.0,117450.0,1.25680817]
["bitfinex-derivatives","BTCF0:USTF0",1752866100292,0.68395,117460.0,117450.0,1.42699007]
["bitfinex-derivatives","BTCF0:USTF0",1752866101096,0.41992,117460.0,117450.0,1.42699007]
["bitfinex-derivatives","BTCF0:USTF0",1752866101498,0.222,117460.0,117450.0,1.42699007]
["bitfinex-derivatives","BTCF0:USTF0",1752866101792,0.26943,117460.0,117450.0,0.63662703]
["bitfinex-derivatives","BTCF0:USTF0",1752866101997,0.41627,117460.0,117450.0,0.80680883]
["bitfinex-derivatives","BTCF0:USTF0",1752866102298,0.39284,117460.0,117450.0,1.44680883]
["bitfinex-derivatives","BTCF0:USTF0",1752866102498,0.223,117460.0,117450.0,1.44680883]
["bitfinex-derivatives","BTCF0:USTF0",1752866106197,0.223,117460.0,117450.0,1.74200883]
["bitfinex-derivatives","BTCF0:USTF0",1752866106693,0.19427,117490.0,117480.0,0.1701384]
["bitfinex-derivatives","BTCF0:USTF0",1752866106892,0.57427,117490.0,117480.0,2.86377474]
["bitfinex-derivatives","BTCF0:USTF0",1752866107293,0.57427,117490.0,117480.0,2.25541817]
["bitfinex-derivatives","BTCF0:USTF0",1752866107489,0.69407,117490.0,117480.0,2.25541817]
["bitfinex-derivatives","BTCF0:USTF0",1752866107795,0.70407,117490.0,117480.0,2.25741817]
["bitfinex-derivatives","BTCF0:USTF0",1752866108498,0.72314198,117490.0,117480.0,2.25741817]
["bitfinex-derivatives","BTCF0:USTF0",1752866110095,0.72314198,117490.0,117480.0,2.42755647]
["bitfinex-derivatives","BTCF0:USTF0",1752866110292,0.72314198,117490.0,117480.0,2.25741817]
["bitfinex-derivatives","BTCF0:USTF0",1752866110593,0.71714198,117490.0,117480.0,2.25741817]
["bitfinex-derivatives","BTCF0:USTF0",1752866110791,0.71314198,117490.0,117480.0,2.25641817]
["bitfinex-derivatives","BTCF0:USTF0",1752866111899,0.71314198,117490.0,117480.0,2.42655647]
["bitfinex-derivatives","BTCF0:USTF0",1752866112091,0.71314198,117490.0,117480.0,2.72175647]
["bitfinex-derivatives","BTCF0:USTF0",1752866112296,0.59334198,117490.0,117480.0,3.15997464]
["bitfinex-derivatives","BTCF0:USTF0",1752866112794,0.56891198,117490.0,117480.0,2.86477464]
["bitfinex-derivatives","BTCF0:USTF0",1752866113694,0.59334198,117490.0,117480.0,2.86477464]
["bitfinex-derivatives","BTCF0:USTF0",1752866116003,0.59334198,117490.0,117480.0,2.86393464]
["bitfinex-derivatives","BTCF0:USTF0",1752866116304,0.71314198,117490.0,117480.0,1.81728]
["bitfinex-derivatives","BTCF0:USTF0",1752866116706,0.71314198,117490.0,117480.0,2.25549817]
["bitfinex-derivatives","BTCF0:USTF0",1752866119502,0.71314198,117490.0,117480.0,1.61689817]
["bitfinex-derivatives","BTCF0:USTF0",1752866119711,0.71314198,117490.0,117480.0,2.25525817]
["bitfinex-derivatives","BTCF0:USTF0",1752866120004,0.71314198,117490.0,117480.0,2.25517817]
["bitfinex-derivatives","BTCF0:USTF0",1752866124209,0.77409148,117490.0,117480.0,2.25517817]
["bitfinex-derivatives","BTCF0:USTF0",1752866125306,0.77409148,117490.0,117480.0,1.61689817]
["bitfinex-derivatives","BTCF0:USTF0",1752866125508,0.71314198,117490.0,117480.0,2.25473817]
["bitfinex-derivatives","BTCF0:USTF0",1752866127408,0.77409148,117490.0,117480.0,2.25473817]
["bitfinex-derivatives","BTCF0:USTF0",1752866129012,1.43474198,117490.0,117480.0,2.25473817]
["bitfinex-derivatives","BTCF0:USTF0",1752866130205,1.43474198,117490.0,117480.0,1.81612]
["bitfinex-derivatives","BTCF0:USTF0",1752866130406,1.43474198,117490.0,117480.0,2.25433817]
["bitfinex-derivatives","BTCF0:USTF0",1752866132114,1.43474198,117490.0,117480.0,1.81604]
["bitfinex-derivatives","BTCF0:USTF0",1752866132415,1.43474198,117490.0,117480.0,2.25425817]
["bitfinex-derivatives","BTCF0:USTF0",1752866132810,1.31494198,117490.0,117480.0,3.15781464]
["bitfinex-derivatives","BTCF0:USTF0",1752866133114,1.29051198,117490.0,117480.0,3.15781464]
["bitfinex-derivatives","BTCF0:USTF0",1752866133413,1.35146148,117490.0,117480.0,3.15781464]
["bitfinex-derivatives","BTCF0:USTF0",1752866134315,1.37632148,117490.0,117480.0,2.54945817]
["bitfinex-derivatives","BTCF0:USTF0",1752866135109,1.37632148,117490.0,117480.0,1.91209817]
["bitfinex-derivatives","BTCF0:USTF0",1752866135310,1.37632148,117490.0,117480.0,2.54921817]
["bitfinex-derivatives","BTCF0:USTF0",1752866135715,1.81453965,117490.0,117480.0,1.47388]
["bitfinex-derivatives","BTCF0:USTF0",1752866135916,1.81453965,117490.0,117480.0,2.1108]
["bitfinex-derivatives","BTCF0:USTF0",1752866136217,1.81453965,117490.0,117480.0,1.8156]
["bitfinex-derivatives","BTCF0:USTF0",1752866136711,1.37632148,117490.0,117480.0,1.8156]
["bitfinex-derivatives","BTCF0:USTF0",1752866137215,1.37632148,117490.0,117480.0,2.25381817]
["bitfinex-derivatives","BTCF0:USTF0",1752866137611,1.37632148,117490.0,117480.0,1.8156]
["bitfinex-derivatives","BTCF0:USTF0",1752866137917,1.37632148,117490.0,117480.0,1.81556]
["bitfinex-derivatives","BTCF0:USTF0",1752866138516,1.81453965,117490.0,117480.0,1.17868]
["bitfinex-derivatives","BTCF0:USTF0",1752866139018,1.81453965,117490.0,117480.0,1.81536]
["bitfinex-derivatives","BTCF0:USTF0",1752866139214,1.37632148,117490.0,117480.0,1.81536]
["bitfinex-derivatives","BTCF0:USTF0",1752866140118,1.37632148,117490.0,117480.0,1.17868]
["bitfinex-derivatives","BTCF0:USTF0",1752866140320,1.37632148,117490.0,117480.0,1.81536]
["bitfinex-derivatives","BTCF0:USTF0",1752866140818,1.37632148,117490.0,117480.0,1.81524]
["bitfinex-derivatives","BTCF0:USTF0",1752866141819,1.37632148,117490.0,117480.0,1.8152]
["bitfinex-derivatives","BTCF0:USTF0",1752866142020,1.37632148,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752866142223,1.37632148,117490.0,117480.0,0.63744]
["bitfinex-derivatives","BTCF0:USTF0",1752866143820,1.37432148,117490.0,117480.0,1.07565817]
["bitfinex-derivatives","BTCF0:USTF0",1752866144019,1.37432148,117490.0,117480.0,1.51587634]
["bitfinex-derivatives","BTCF0:USTF0",1752866144221,1.28851198,117490.0,117480.0,1.68601474]
["bitfinex-derivatives","BTCF0:USTF0",1752866144915,1.28851198,117490.0,117480.0,0.8095784]
["bitfinex-derivatives","BTCF0:USTF0",1752866145120,1.28851198,117490.0,117480.0,1.08086817]
["bitfinex-derivatives","BTCF0:USTF0",1752866145419,1.38288357,117490.0,117480.0,1.08086817]
["bitfinex-derivatives","BTCF0:USTF0",1752866145817,1.44383307,117490.0,117480.0,1.08086817]
["bitfinex-derivatives","BTCF0:USTF0",1752866147620,1.44383307,117490.0,117480.0,1.54620657]
["bitfinex-derivatives","BTCF0:USTF0",1752866147926,1.38288357,117490.0,117480.0,1.54620657]
["bitfinex-derivatives","BTCF0:USTF0",1752866148527,1.38288357,117490.0,117480.0,1.37606817]
["bitfinex-derivatives","BTCF0:USTF0",1752866149227,1.38288357,117490.0,117480.0,1.54620657]
["bitfinex-derivatives","BTCF0:USTF0",1752866149427,1.38288357,117490.0,117480.0,0.73962817]
["bitfinex-derivatives","BTCF0:USTF0",1752866149729,1.38288357,117490.0,117480.0,1.37558817]
["bitfinex-derivatives","BTCF0:USTF0",1752866150823,1.31337198,117490.0,117480.0,0.90976657]
["bitfinex-derivatives","BTCF0:USTF0",1752866151026,1.31337198,117490.0,117480.0,2.72292657]
["bitfinex-derivatives","BTCF0:USTF0",1752866151323,1.31337198,117490.0,117480.0,2.55278817]
["bitfinex-derivatives","BTCF0:USTF0",1752866152128,1.31337198,117490.0,117480.0,0.73962817]
["bitfinex-derivatives","BTCF0:USTF0",1752866152330,1.31337198,117490.0,117480.0,1.54552657]
["bitfinex-derivatives","BTCF0:USTF0",1752866152730,1.28851198,117490.0,117480.0,1.98374474]
["bitfinex-derivatives","BTCF0:USTF0",1752866153427,1.31337198,117490.0,117480.0,1.98374474]
["bitfinex-derivatives","BTCF0:USTF0",1752866153626,1.28851198,117490.0,117480.0,1.98374474]
["bitfinex-derivatives","BTCF0:USTF0",1752866154028,1.12067198,117490.0,117480.0,1.98374474]
["bitfinex-derivatives","BTCF0:USTF0",1752866154430,1.12067198,117490.0,117480.0,1.34798474]
["bitfinex-derivatives","BTCF0:USTF0",1752866154727,1.31309198,117490.0,117480.0,2.99076634]
["bitfinex-derivatives","BTCF0:USTF0",1752866155126,1.31309198,117490.0,117480.0,2.55250817]
["bitfinex-derivatives","BTCF0:USTF0",1752866155430,1.31309198,117490.0,117480.0,2.55050817]
["bitfinex-derivatives","BTCF0:USTF0",1752866155627,1.31309198,117490.0,117480.0,1.91502817]
["bitfinex-derivatives","BTCF0:USTF0",1752866155822,1.31309198,117490.0,117480.0,2.55046817]
["bitfinex-derivatives","BTCF0:USTF0",1752866160325,1.31309198,117490.0,117480.0,2.54725817]
["bitfinex-derivatives","BTCF0:USTF0",1752866160725,1.31309198,117490.0,117480.0,2.54689817]
["bitfinex-derivatives","BTCF0:USTF0",1752866161129,1.31309198,117490.0,117480.0,2.54889817]
["bitfinex-derivatives","BTCF0:USTF0",1752866162130,1.31309198,117490.0,117480.0,3.15725474]
["bitfinex-derivatives","BTCF0:USTF0",1752866164436,1.31309198,117490.0,117480.0,2.54889817]
["bitfinex-derivatives","BTCF0:USTF0",1752866164631,1.31309198,117490.0,117480.0,2.54689817]
["bitfinex-derivatives","BTCF0:USTF0",1752866164829,1.31309198,117490.0,117480.0,2.10868]
["bitfinex-derivatives","BTCF0:USTF0",1752866165027,1.31309198,117490.0,117480.0,2.54689817]
["bitfinex-derivatives","BTCF0:USTF0",1752866165728,1.31309198,117490.0,117480.0,2.71903657]
["bitfinex-derivatives","BTCF0:USTF0",1752866166937,1.31309198,117490.0,117480.0,2.10868]
["bitfinex-derivatives","BTCF0:USTF0",1752866167138,1.31309198,117490.0,117480.0,2.54689817]
["bitfinex-derivatives","BTCF0:USTF0",1752866168033,1.31309198,117490.0,117480.0,2.71903657]
["bitfinex-derivatives","BTCF0:USTF0",1752866168637,1.31309198,117490.0,117480.0,3.15725474]
["bitfinex-derivatives","BTCF0:USTF0",1752866169035,1.37404148,117490.0,117480.0,3.15725474]
["bitfinex-derivatives","BTCF0:USTF0",1752866169238,1.31309198,117490.0,117480.0,3.15725474]
["bitfinex-derivatives","BTCF0:USTF0",1752866169535,1.37404148,117490.0,117480.0,2.54889817]
["bitfinex-derivatives","BTCF0:USTF0",1752866169837,1.37404148,117490.0,117480.0,2.54689817]
["bitfinex-derivatives","BTCF0:USTF0",1752866170037,1.37404148,117490.0,117480.0,2.71703657]
["bitfinex-derivatives","BTCF0:USTF0",1752866170237,1.37404148,117490.0,117480.0,2.71903657]
["bitfinex-derivatives","BTCF0:USTF0",1752866170437,1.37404148,117490.0,117480.0,3.15725474]
["bitfinex-derivatives","BTCF0:USTF0",1752866171238,1.37404148,117490.0,117480.0,2.54889817]
["bitfinex-derivatives","BTCF0:USTF0",1752866171940,1.37404148,117490.0,117480.0,3.15725474]
["bitfinex-derivatives","BTCF0:USTF0",1752866172937,1.12067198,117490.0,117480.0,3.15725474]
["bitfinex-derivatives","BTCF0:USTF0",1752866173142,0.5958395,117500.0,117490.0,0.1753339]
["bitfinex-derivatives","BTCF0:USTF0",1752866173342,0.4608,117500.0,117490.0,0.90875207]
["bitfinex-derivatives","BTCF0:USTF0",1752866173541,0.8408,117500.0,117490.0,0.90875207]
["bitfinex-derivatives","BTCF0:USTF0",1752866174241,0.8418,117500.0,117490.0,0.90875207]
["bitfinex-derivatives","BTCF0:USTF0",1752866175334,0.8438,117500.0,117490.0,0.90875207]
["bitfinex-derivatives","BTCF0:USTF0",1752866175538,0.8438,117500.0,117490.0,1.07897607]
["bitfinex-derivatives","BTCF0:USTF0",1752866175738,0.482,117500.0,117490.0,1.08197607]
["bitfinex-derivatives","BTCF0:USTF0",1752866175940,0.382,117500.0,117490.0,1.08197607]
["bitfinex-derivatives","BTCF0:USTF0",1752866176136,0.382,117500.0,117490.0,1.44277607]
["bitfinex-derivatives","BTCF0:USTF0",1752866176137,0.052,117500.0,117490.0,1.44277607]
["bitfinex-derivatives","BTCF0:USTF0",1752866176443,0.002,117500.0,117490.0,1.44477607]
["bitfinex-derivatives","BTCF0:USTF0",1752866176643,0.3608,117510.0,117500.0,0.1701094]
["bitfinex-derivatives","BTCF0:USTF0",1752866176843,0.7908,117510.0,117500.0,1.24232757]
["bitfinex-derivatives","BTCF0:USTF0",1752866177141,0.60409,117510.0,117500.0,1.24232757]
["bitfinex-derivatives","BTCF0:USTF0",1752866177543,0.43,117510.0,117500.0,1.68054574]
["bitfinex-derivatives","BTCF0:USTF0",1752866177743,0.33,117510.0,117500.0,2.14595374]
["bitfinex-derivatives","BTCF0:USTF0",1752866177944,0.33,117510.0,117500.0,2.06853557]
["bitfinex-derivatives","BTCF0:USTF0",1752866178145,0.3608,117520.0,117510.0,0.170095]
["bitfinex-derivatives","BTCF0:USTF0",1752866178344,0.8408,117520.0,117510.0,0.90351317]
["bitfinex-derivatives","BTCF0:USTF0",1752866179038,1.01489,117520.0,117510.0,0.92099082]
["bitfinex-derivatives","BTCF0:USTF0",1752866179236,1.01489,117520.0,117510.0,0.92199082]
["bitfinex-derivatives","BTCF0:USTF0",1752866179440,0.8408,117520.0,117510.0,0.92199082]
["bitfinex-derivatives","BTCF0:USTF0",1752866180047,0.48,117520.0,117510.0,1.42580899]
["bitfinex-derivatives","BTCF0:USTF0",1752866180243,0.55971,117540.0,117530.0,0.170066]
["bitfinex-derivatives","BTCF0:USTF0",1752866180443,1.01971,117540.0,117530.0,2.43205476]
["bitfinex-derivatives","BTCF0:USTF0",1752866180636,0.99489,117540.0,117530.0,2.43205476]
["bitfinex-derivatives","BTCF0:USTF0",1752866181447,0.462,117540.0,117530.0,2.96301476]
["bitfinex-derivatives","BTCF0:USTF0",1752866182139,0.463,117540.0,117530.0,2.96301476]
["bitfinex-derivatives","BTCF0:USTF0",1752866182337,0.343,117540.0,117530.0,2.96301476]
["bitfinex-derivatives","BTCF0:USTF0",1752866182647,0.003,117540.0,117530.0,2.96301476]
["bitfinex-derivatives","BTCF0:USTF0",1752866182848,0.003,117540.0,117530.0,2.98043687]
["bitfinex-derivatives","BTCF0:USTF0",1752866183148,0.002,117540.0,117530.0,2.98043687]
["bitfinex-derivatives","BTCF0:USTF0",1752866184443,0.38562,117570.0,117560.0,0.1700226]
["bitfinex-derivatives","BTCF0:USTF0",1752866184644,0.8008,117570.0,117560.0,1.69268387]
["bitfinex-derivatives","BTCF0:USTF0",1752866184845,0.44,117570.0,117560.0,1.69268387]
["bitfinex-derivatives","BTCF0:USTF0",1752866185041,0.46007257,117570.0,117560.0,1.69268387]
["bitfinex-derivatives","BTCF0:USTF0",1752866185647,0.63716257,117570.0,117560.0,1.69368387]
["bitfinex-derivatives","BTCF0:USTF0",1752866186046,0.64016257,117570.0,117560.0,1.69368387]
["bitfinex-derivatives","BTCF0:USTF0",1752866186447,0.63916257,117570.0,117560.0,1.69268387]
["bitfinex-derivatives","BTCF0:USTF0",1752866187349,0.46507257,117570.0,117560.0,1.69268387]
["bitfinex-derivatives","BTCF0:USTF0",1752866187946,0.63916257,117570.0,117560.0,1.69268387]
["bitfinex-derivatives","BTCF0:USTF0",1752866188652,0.63916257,117570.0,117560.0,1.05908387]
["bitfinex-derivatives","BTCF0:USTF0",1752866188849,0.63916257,117570.0,117560.0,1.69248387]
["bitfinex-derivatives","BTCF0:USTF0",1752866189152,0.66393526,117570.0,117560.0,1.98764387]
["bitfinex-derivatives","BTCF0:USTF0",1752866189651,0.64391,117570.0,117560.0,1.98764387]
["bitfinex-derivatives","BTCF0:USTF0",1752866189853,0.61909,117570.0,117560.0,1.98764387]
["bitfinex-derivatives","BTCF0:USTF0",1752866190043,0.61909,117570.0,117560.0,1.11120753]
["bitfinex-derivatives","BTCF0:USTF0",1752866190248,1.06971721,117570.0,117560.0,1.98764387]
["bitfinex-derivatives","BTCF0:USTF0",1752866190448,1.13026,117570.0,117560.0,1.98764387]
["bitfinex-derivatives","BTCF0:USTF0",1752866191343,1.15027167,117570.0,117560.0,1.98764387]
["bitfinex-derivatives","BTCF0:USTF0",1752866191552,1.15027167,117570.0,117560.0,1.2541857]
["bitfinex-derivatives","BTCF0:USTF0",1752866191851,1.13026,117570.0,117560.0,1.2541457]
["bitfinex-derivatives","BTCF0:USTF0",1752866192053,1.13026,117570.0,117560.0,0.81592753]
["bitfinex-derivatives","BTCF0:USTF0",1752866192249,1.13026,117570.0,117560.0,1.2541457]
["bitfinex-derivatives","BTCF0:USTF0",1752866192949,1.13026,117570.0,117560.0,1.0841231]
["bitfinex-derivatives","BTCF0:USTF0",1752866193346,1.1502649,117570.0,117560.0,1.0841231]
["bitfinex-derivatives","BTCF0:USTF0",1752866193546,1.1502649,117570.0,117560.0,1.2541458]
["bitfinex-derivatives","BTCF0:USTF0",1752866194853,1.1502649,117570.0,117560.0,0.6208658]
["bitfinex-derivatives","BTCF0:USTF0",1752866195048,1.1502649,117570.0,117560.0,1.2541058]
["bitfinex-derivatives","BTCF0:USTF0",1752866195553,1.1502649,117570.0,117560.0,1.69232397]
["bitfinex-derivatives","BTCF0:USTF0",1752866195752,0.6639149,117570.0,117560.0,1.69232397]
["bitfinex-derivatives","BTCF0:USTF0",1752866195953,1.0247149,117570.0,117560.0,1.69232397]
["bitfinex-derivatives","BTCF0:USTF0",1752866196348,0.6639149,117570.0,117560.0,1.69232397]
["bitfinex-derivatives","BTCF0:USTF0",1752866196548,0.6390949,117570.0,117560.0,0.81588763]
["bitfinex-derivatives","BTCF0:USTF0",1752866196750,0.6334949,117570.0,117560.0,1.69232397]
["bitfinex-derivatives","BTCF0:USTF0",1752866196950,0.6334949,117570.0,117560.0,0.81588763]
["bitfinex-derivatives","BTCF0:USTF0",1752866197254,0.6334949,117570.0,117560.0,1.2541058]
["bitfinex-derivatives","BTCF0:USTF0",1752866197255,0.7547249,117570.0,117560.0,1.2541058]
["bitfinex-derivatives","BTCF0:USTF0",1752866197457,0.7547249,117570.0,117560.0,1.69232397]
["bitfinex-derivatives","BTCF0:USTF0",1752866198052,1.1155249,117570.0,117560.0,1.69232397]
["bitfinex-derivatives","BTCF0:USTF0",1752866198245,0.7547249,117570.0,117560.0,1.69232397]
["bitfinex-derivatives","BTCF0:USTF0",1752866198446,1.1155249,117570.0,117560.0,1.69232397]
["bitfinex-derivatives","BTCF0:USTF0",1752866199155,1.1155249,117570.0,117560.0,1.67969904]
["bitfinex-derivatives","BTCF0:USTF0",1752866200959,0.7547249,117570.0,117560.0,1.67969904]
["bitfinex-derivatives","BTCF0:USTF0",1752866201156,0.6767549,117570.0,117560.0,1.67969904]
["bitfinex-derivatives","BTCF0:USTF0",1752866201656,0.6334949,117570.0,117560.0,1.67969904]
["bitfinex-derivatives","BTCF0:USTF0",1752866202654,0.6090949,117570.0,117560.0,1.67969904]
["bitfinex-derivatives","BTCF0:USTF0",1752866203858,0.6090949,117570.0,117560.0,1.97489904]
["bitfinex-derivatives","BTCF0:USTF0",1752866205160,0.19333,117590.0,117560.0,3.11131711]
["bitfinex-derivatives","BTCF0:USTF0",1752866205361,0.29893,117590.0,117580.0,1.40723014]
["bitfinex-derivatives","BTCF0:USTF0",1752866205562,0.54893,117590.0,117580.0,2.77613758]
["bitfinex-derivatives","BTCF0:USTF0",1752866205859,0.57333,117590.0,117580.0,2.41533758]
["bitfinex-derivatives","BTCF0:USTF0",1752866206260,0.57333,117590.0,117580.0,2.41521758]
["bitfinex-derivatives","BTCF0:USTF0",1752866206956,0.57333,117590.0,117580.0,2.41621758]
["bitfinex-derivatives","BTCF0:USTF0",1752866207655,0.57533,117590.0,117580.0,2.41621758]
["bitfinex-derivatives","BTCF0:USTF0",1752866208057,0.57533,117590.0,117580.0,1.97799941]
["bitfinex-derivatives","BTCF0:USTF0",1752866208261,0.57333,117590.0,117580.0,2.41621758]
["bitfinex-derivatives","BTCF0:USTF0",1752866208462,0.57333,117590.0,117580.0,2.41721758]
["bitfinex-derivatives","BTCF0:USTF0",1752866210364,0.6342795,117590.0,117580.0,2.41721758]
["bitfinex-derivatives","BTCF0:USTF0",1752866211667,0.23776594,117600.0,117590.0,0.1699794]
["bitfinex-derivatives","BTCF0:USTF0",1752866211862,0.73771305,117600.0,117590.0,1.34161574]
["bitfinex-derivatives","BTCF0:USTF0",1752866212056,0.61771305,117600.0,117590.0,1.73721725]
["bitfinex-derivatives","BTCF0:USTF0",1752866212261,0.44878305,117600.0,117590.0,2.22281725]
["bitfinex-derivatives","BTCF0:USTF0",1752866212461,0.06089661,117600.0,117590.0,2.22281725]
["bitfinex-derivatives","BTCF0:USTF0",1752866212962,0.06089661,117600.0,117590.0,2.58281725]
["bitfinex-derivatives","BTCF0:USTF0",1752866213163,0.06089661,117600.0,117590.0,1.44301725]
["bitfinex-derivatives","BTCF0:USTF0",1752866213564,0.17209049,117610.0,117600.0,0.1699649]
["bitfinex-derivatives","BTCF0:USTF0",1752866213759,0.60299721,117610.0,117600.0,2.04320124]
["bitfinex-derivatives","BTCF0:USTF0",1752866214165,0.56649049,117610.0,117600.0,2.04320124]
["bitfinex-derivatives","BTCF0:USTF0",1752866214763,0.56649049,117610.0,117600.0,2.04520124]
["bitfinex-derivatives","BTCF0:USTF0",1752866215064,0.36649049,117610.0,117600.0,2.04520124]
["bitfinex-derivatives","BTCF0:USTF0",1752866215366,0.19649049,117610.0,117600.0,2.04520124]
["bitfinex-derivatives","BTCF0:USTF0",1752866215962,0.17209049,117610.0,117600.0,2.04520124]
["bitfinex-derivatives","BTCF0:USTF0",1752866216668,0.23299721,117610.0,117600.0,2.04520124]
["bitfinex-derivatives","BTCF0:USTF0",1752866216969,0.06406721,117610.0,117600.0,2.04520124]
["bitfinex-derivatives","BTCF0:USTF0",1752866217270,0.08416415,117610.0,117600.0,2.04520124]
["bitfinex-derivatives","BTCF0:USTF0",1752866217470,0.07934903,117620.0,117610.0,0.1699504]
["bitfinex-derivatives","BTCF0:USTF0",1752866217762,0.43772215,117620.0,117610.0,1.25485874]
["bitfinex-derivatives","BTCF0:USTF0",1752866218667,0.43772215,117620.0,117610.0,1.55005874]
["bitfinex-derivatives","BTCF0:USTF0",1752866219167,0.43772215,117620.0,117610.0,1.55105874]
["bitfinex-derivatives","BTCF0:USTF0",1752866219368,0.43772215,117620.0,117610.0,1.55033874]
["bitfinex-derivatives","BTCF0:USTF0",1752866219968,0.43772215,117620.0,117610.0,0.91725874]
["bitfinex-derivatives","BTCF0:USTF0",1752866220169,0.35975215,117620.0,117610.0,1.55033874]
["bitfinex-derivatives","BTCF0:USTF0",1752866220369,0.36975215,117620.0,117610.0,0.47904057]
["bitfinex-derivatives","BTCF0:USTF0",1752866220566,0.80852215,117620.0,117610.0,1.55033874]
["bitfinex-derivatives","BTCF0:USTF0",1752866220868,0.44772215,117620.0,117610.0,1.55033874]
["bitfinex-derivatives","BTCF0:USTF0",1752866221066,0.81852215,117620.0,117610.0,1.55033874]
["bitfinex-derivatives","BTCF0:USTF0",1752866221668,0.81852215,117620.0,117610.0,0.91725874]
["bitfinex-derivatives","BTCF0:USTF0",1752866221966,0.81852215,117620.0,117610.0,0.74730834]
["bitfinex-derivatives","BTCF0:USTF0",1752866222170,0.81852215,117620.0,117610.0,1.55077874]
["bitfinex-derivatives","BTCF0:USTF0",1752866222768,0.81852215,117620.0,117610.0,1.38082834]
["bitfinex-derivatives","BTCF0:USTF0",1752866222969,0.81852215,117620.0,117610.0,1.55077874]
["bitfinex-derivatives","BTCF0:USTF0",1752866223370,0.81852215,117620.0,117610.0,0.91725874]
["bitfinex-derivatives","BTCF0:USTF0",1752866223571,0.81852215,117620.0,117610.0,2.72697874]
["bitfinex-derivatives","BTCF0:USTF0",1752866226874,0.81852215,117620.0,117610.0,2.72677874]
["bitfinex-derivatives","BTCF0:USTF0",1752866228170,0.81852215,117620.0,117610.0,2.28856057]
["bitfinex-derivatives","BTCF0:USTF0",1752866228369,0.81852215,117620.0,117610.0,2.72677874]
["bitfinex-derivatives","BTCF0:USTF0",1752866228675,0.80852215,117620.0,117610.0,2.72677874]
["bitfinex-derivatives","BTCF0:USTF0",1752866229275,0.82852215,117620.0,117610.0,2.55666834]
["bitfinex-derivatives","BTCF0:USTF0",1752866229475,0.84800241,117620.0,117610.0,2.72661874]
["bitfinex-derivatives","BTCF0:USTF0",1752866229776,0.84800241,117620.0,117610.0,2.55666834]
["bitfinex-derivatives","BTCF0:USTF0",1752866230175,0.84800241,117620.0,117610.0,2.74354577]
["bitfinex-derivatives","BTCF0:USTF0",1752866232178,1.19800241,117620.0,117610.0,2.74354577]
["bitfinex-derivatives","BTCF0:USTF0",1752866232380,1.19800246,117620.0,117610.0,2.74354577]
["bitfinex-derivatives","BTCF0:USTF0",1752866232679,0.83720246,117620.0,117610.0,2.74354577]
["bitfinex-derivatives","BTCF0:USTF0",1752866233379,0.38923246,117620.0,117610.0,2.74354577]
["bitfinex-derivatives","BTCF0:USTF0",1752866233581,0.32157246,117620.0,117610.0,2.74354577]
["bitfinex-derivatives","BTCF0:USTF0",1752866233879,0.32157246,117620.0,117610.0,3.10434577]
["bitfinex-derivatives","BTCF0:USTF0",1752866234278,0.19157246,117620.0,117610.0,3.10434577]
["bitfinex-derivatives","BTCF0:USTF0",1752866234879,0.19157246,117620.0,117610.0,2.74354577]
["bitfinex-derivatives","BTCF0:USTF0",1752866235081,0.19157246,117620.0,117610.0,3.10434577]
["bitfinex-derivatives","BTCF0:USTF0",1752866236878,0.02264246,117620.0,117610.0,3.10434577]
["bitfinex-derivatives","BTCF0:USTF0",1752866240690,0.02264246,117620.0,117610.0,3.10334577]
["bitfinex-derivatives","BTCF0:USTF0",1752866240885,0.02264246,117620.0,117610.0,3.43534577]
["bitfinex-derivatives","BTCF0:USTF0",1752866241586,0.02264246,117620.0,117610.0,3.92094577]
["bitfinex-derivatives","BTCF0:USTF0",1752866241891,0.00403842,117630.0,117610.0,4.35926154]
["bitfinex-derivatives","BTCF0:USTF0",1752866242191,0.3608,117650.0,117640.0,0.169907]
["bitfinex-derivatives","BTCF0:USTF0",1752866242192,0.16752,117650.0,117640.0,0.169907]
["bitfinex-derivatives","BTCF0:USTF0",1752866242489,0.67752,117650.0,117640.0,2.33550334]
["bitfinex-derivatives","BTCF0:USTF0",1752866243090,0.70048,117650.0,117640.0,1.97470334]
["bitfinex-derivatives","BTCF0:USTF0",1752866243491,0.82792,117650.0,117640.0,0.90332517]
["bitfinex-derivatives","BTCF0:USTF0",1752866243690,0.82792,117650.0,117640.0,1.53704517]
["bitfinex-derivatives","BTCF0:USTF0",1752866243890,0.82792,117650.0,117640.0,1.53724517]
["bitfinex-derivatives","BTCF0:USTF0",1752866244592,0.82792,117650.0,117640.0,1.53732517]
["bitfinex-derivatives","BTCF0:USTF0",1752866245292,1.18872,117650.0,117640.0,0.9292]
["bitfinex-derivatives","BTCF0:USTF0",1752866245492,1.18872,117650.0,117640.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1752866245786,0.82792,117650.0,117640.0,1.24260527]
["bitfinex-derivatives","BTCF0:USTF0",1752866245992,0.70048,117650.0,117640.0,1.68082344]
["bitfinex-derivatives","BTCF0:USTF0",1752866246193,0.67752,117650.0,117640.0,2.04162344]
["bitfinex-derivatives","BTCF0:USTF0",1752866246796,0.29752,117650.0,117640.0,2.04162344]
["bitfinex-derivatives","BTCF0:USTF0",1752866246996,0.32048,117650.0,117640.0,2.04162344]
["bitfinex-derivatives","BTCF0:USTF0",1752866247202,0.16752,117650.0,117640.0,2.04162344]
["bitfinex-derivatives","BTCF0:USTF0",1752866247392,0.19048,117660.0,117650.0,0.1698926]
["bitfinex-derivatives","BTCF0:USTF0",1752866247695,0.65048,117660.0,117650.0,0.60811077]
["bitfinex-derivatives","BTCF0:USTF0",1752866247889,0.6623,117660.0,117650.0,0.60811077]
["bitfinex-derivatives","BTCF0:USTF0",1752866248091,0.77792,117660.0,117650.0,0.60811077]
["bitfinex-derivatives","BTCF0:USTF0",1752866248593,0.77892,117660.0,117650.0,0.60811077]
["bitfinex-derivatives","BTCF0:USTF0",1752866248788,0.77892,117660.0,117650.0,0.43821817]
["bitfinex-derivatives","BTCF0:USTF0",1752866248994,0.78092,117660.0,117650.0,1.07337817]
["bitfinex-derivatives","BTCF0:USTF0",1752866249194,1.14172,117660.0,117650.0,1.07337817]
["bitfinex-derivatives","BTCF0:USTF0",1752866249499,1.13872,117660.0,117650.0,1.07737817]
["bitfinex-derivatives","BTCF0:USTF0",1752866249995,1.13872,117660.0,117650.0,1.24727077]
["bitfinex-derivatives","BTCF0:USTF0",1752866250385,1.10394,117660.0,117650.0,1.07537817]
["bitfinex-derivatives","BTCF0:USTF0",1752866250696,1.1269,117660.0,117650.0,1.07637817]
["bitfinex-derivatives","BTCF0:USTF0",1752866250990,1.1269,117660.0,117650.0,0.44121817]
["bitfinex-derivatives","BTCF0:USTF0",1752866251192,1.1269,117660.0,117650.0,0.73641817]
["bitfinex-derivatives","BTCF0:USTF0",1752866251498,1.1269,117660.0,117650.0,1.37153817]
["bitfinex-derivatives","BTCF0:USTF0",1752866251691,1.1269,117660.0,117650.0,1.37053817]
["bitfinex-derivatives","BTCF0:USTF0",1752866252692,1.1269,117660.0,117650.0,0.73541817]
["bitfinex-derivatives","BTCF0:USTF0",1752866252898,1.1269,117660.0,117650.0,1.37001817]
["bitfinex-derivatives","BTCF0:USTF0",1752866253401,1.1269,117660.0,117650.0,2.54569817]
["bitfinex-derivatives","BTCF0:USTF0",1752866253998,1.14608028,117660.0,117650.0,2.10748]
["bitfinex-derivatives","BTCF0:USTF0",1752866254298,1.14642028,117660.0,117650.0,2.54569817]
["bitfinex-derivatives","BTCF0:USTF0",1752866255093,1.14642028,117660.0,117650.0,1.47288]
["bitfinex-derivatives","BTCF0:USTF0",1752866255294,1.58463845,117660.0,117650.0,1.47288]
["bitfinex-derivatives","BTCF0:USTF0",1752866255502,1.58463845,117660.0,117650.0,2.1072]
["bitfinex-derivatives","BTCF0:USTF0",1752866255895,1.14642028,117660.0,117650.0,2.1072]
["bitfinex-derivatives","BTCF0:USTF0",1752866256599,1.14742028,117660.0,117650.0,2.1062]
["bitfinex-derivatives","BTCF0:USTF0",1752866256994,1.14742028,117660.0,117650.0,1.811]
["bitfinex-derivatives","BTCF0:USTF0",1752866257193,1.14742028,117660.0,117650.0,2.24921817]
["bitfinex-derivatives","BTCF0:USTF0",1752866257602,1.14742028,117660.0,117650.0,2.41811077]
["bitfinex-derivatives","BTCF0:USTF0",1752866259501,1.14742028,117660.0,117650.0,2.24821817]
["bitfinex-derivatives","BTCF0:USTF0",1752866259801,1.14742028,117660.0,117650.0,2.41811077]
["bitfinex-derivatives","BTCF0:USTF0",1752866260197,1.14742028,117660.0,117650.0,1.17568]
["bitfinex-derivatives","BTCF0:USTF0",1752866260401,1.14742028,117660.0,117650.0,1.80868]
["bitfinex-derivatives","BTCF0:USTF0",1752866260896,1.14742028,117660.0,117650.0,1.61389817]
["bitfinex-derivatives","BTCF0:USTF0",1752866261097,1.14742028,117660.0,117650.0,2.41679077]
["bitfinex-derivatives","BTCF0:USTF0",1752866262100,0.79828028,117660.0,117650.0,2.41679077]
["bitfinex-derivatives","BTCF0:USTF0",1752866263101,0.79728028,117660.0,117650.0,2.41779077]
["bitfinex-derivatives","BTCF0:USTF0",1752866263502,0.79728028,117660.0,117650.0,2.43343348]
["bitfinex-derivatives","BTCF0:USTF0",1752866264002,0.79728028,117660.0,117650.0,2.43443348]
["bitfinex-derivatives","BTCF0:USTF0",1752866265101,0.79728028,117660.0,117650.0,2.41879077]
["bitfinex-derivatives","BTCF0:USTF0",1752866265503,1.15808028,117660.0,117650.0,2.41879077]
["bitfinex-derivatives","BTCF0:USTF0",1752866265703,1.15808028,117660.0,117650.0,2.24889817]
["bitfinex-derivatives","BTCF0:USTF0",1752866265904,1.15808028,117660.0,117650.0,2.41879077]
["bitfinex-derivatives","BTCF0:USTF0",1752866266799,0.79728028,117660.0,117650.0,2.41879077]
["bitfinex-derivatives","BTCF0:USTF0",1752866267004,1.15808028,117660.0,117650.0,2.41879077]
["bitfinex-derivatives","BTCF0:USTF0",1752866267408,1.15808028,117660.0,117650.0,1.81068]
["bitfinex-derivatives","BTCF0:USTF0",1752866267596,1.15808028,117660.0,117650.0,2.41879087]
["bitfinex-derivatives","BTCF0:USTF0",1752866267800,1.15808028,117660.0,117650.0,2.24889817]
["bitfinex-derivatives","BTCF0:USTF0",1752866268600,1.15808028,117660.0,117650.0,2.41879107]
["bitfinex-derivatives","BTCF0:USTF0",1752866271007,1.15808028,117660.0,117650.0,2.24889817]
["bitfinex-derivatives","BTCF0:USTF0",1752866271209,1.15808028,117660.0,117650.0,2.41879107]
["bitfinex-derivatives","BTCF0:USTF0",1752866271812,1.15808028,117660.0,117650.0,2.54409817]
["bitfinex-derivatives","BTCF0:USTF0",1752866272311,1.15808028,117660.0,117650.0,2.71399107]
["bitfinex-derivatives","BTCF0:USTF0",1752866272611,1.15808028,117660.0,117650.0,2.54409817]
["bitfinex-derivatives","BTCF0:USTF0",1752866273011,1.15808028,117660.0,117650.0,2.71399107]
["bitfinex-derivatives","BTCF0:USTF0",1752866273314,1.15808028,117660.0,117650.0,2.54405817]
["bitfinex-derivatives","BTCF0:USTF0",1752866273507,1.15808028,117660.0,117650.0,1.47288]
["bitfinex-derivatives","BTCF0:USTF0",1752866273712,1.59629845,117660.0,117650.0,2.10584]
["bitfinex-derivatives","BTCF0:USTF0",1752866275013,1.59629845,117660.0,117650.0,2.10484]
["bitfinex-derivatives","BTCF0:USTF0",1752866275214,1.15908028,117660.0,117650.0,2.71195097]
["bitfinex-derivatives","BTCF0:USTF0",1752866275415,1.15908028,117660.0,117650.0,2.54205817]
["bitfinex-derivatives","BTCF0:USTF0",1752866275810,0.79828028,117660.0,117650.0,2.71195097]
["bitfinex-derivatives","BTCF0:USTF0",1752866276010,1.15908028,117660.0,117650.0,0.90331097]
["bitfinex-derivatives","BTCF0:USTF0",1752866276206,1.15908028,117660.0,117650.0,2.1038]
["bitfinex-derivatives","BTCF0:USTF0",1752866276412,1.15908028,117660.0,117650.0,2.54201817]
["bitfinex-derivatives","BTCF0:USTF0",1752866277016,1.15908028,117660.0,117650.0,2.71191097]
["bitfinex-derivatives","BTCF0:USTF0",1752866277815,1.15908028,117660.0,117650.0,2.71178501]
["bitfinex-derivatives","BTCF0:USTF0",1752866278519,1.15808028,117660.0,117650.0,2.10467404]
["bitfinex-derivatives","BTCF0:USTF0",1752866278718,1.15808028,117660.0,117650.0,2.54289221]
["bitfinex-derivatives","BTCF0:USTF0",1752866280120,1.15808028,117660.0,117650.0,1.91093221]
["bitfinex-derivatives","BTCF0:USTF0",1752866280319,1.15808028,117660.0,117650.0,2.10563404]
["bitfinex-derivatives","BTCF0:USTF0",1752866280320,1.21888982,117660.0,117650.0,2.10563404]
["bitfinex-derivatives","BTCF0:USTF0",1752866280722,0.85808982,117660.0,117650.0,2.71374511]
["bitfinex-derivatives","BTCF0:USTF0",1752866280922,1.15808028,117660.0,117650.0,2.27552694]
["bitfinex-derivatives","BTCF0:USTF0",1752866281121,1.15808028,117660.0,117650.0,2.71374511]
["bitfinex-derivatives","BTCF0:USTF0",1752866282422,1.15808028,117660.0,117650.0,2.54385221]
["bitfinex-derivatives","BTCF0:USTF0",1752866282626,1.21888982,117660.0,117650.0,2.54385221]
["bitfinex-derivatives","BTCF0:USTF0",1752866282817,1.21888982,117660.0,117650.0,2.71374511]
["bitfinex-derivatives","BTCF0:USTF0",1752866283321,1.21888982,117660.0,117650.0,2.71274511]
["bitfinex-derivatives","BTCF0:USTF0",1752866284024,1.15808028,117660.0,117650.0,2.54285221]
["bitfinex-derivatives","BTCF0:USTF0",1752866284224,1.15808028,117660.0,117650.0,2.71274511]
["bitfinex-derivatives","BTCF0:USTF0",1752866284920,1.15808028,117660.0,117650.0,2.71374511]
["bitfinex-derivatives","BTCF0:USTF0",1752866285116,1.15808028,117660.0,117650.0,2.54385221]
["bitfinex-derivatives","BTCF0:USTF0",1752866285421,1.15808028,117660.0,117650.0,2.71374501]
["bitfinex-derivatives","BTCF0:USTF0",1752866285922,1.15908028,117660.0,117650.0,2.71274501]
["bitfinex-derivatives","BTCF0:USTF0",1752866286824,1.15808028,117660.0,117650.0,2.71374501]
["bitfinex-derivatives","BTCF0:USTF0",1752866287725,1.07576028,117660.0,117650.0,2.71374501]
["bitfinex-derivatives","BTCF0:USTF0",1752866287919,1.03080028,117660.0,117650.0,2.71374501]
["bitfinex-derivatives","BTCF0:USTF0",1752866290825,1.03080028,117660.0,117650.0,2.54385221]
["bitfinex-derivatives","BTCF0:USTF0",1752866291020,1.03080028,117660.0,117650.0,2.71374511]
["bitfinex-derivatives","BTCF0:USTF0",1752866295027,0.90880028,117660.0,117650.0,2.71374511]
["bitfinex-derivatives","BTCF0:USTF0",1752866295325,0.94040028,117660.0,117650.0,2.71374511]
["bitfinex-derivatives","BTCF0:USTF0",1752866295726,0.95290028,117660.0,117650.0,2.08082511]
["bitfinex-derivatives","BTCF0:USTF0",1752866295922,0.95290028,117660.0,117650.0,2.54381221]
["bitfinex-derivatives","BTCF0:USTF0",1752866296422,0.95290028,117660.0,117650.0,1.47271404]
["bitfinex-derivatives","BTCF0:USTF0",1752866296618,0.95290028,117660.0,117650.0,2.71366501]
["bitfinex-derivatives","BTCF0:USTF0",1752866297130,0.95290028,117660.0,117650.0,2.54377221]
["bitfinex-derivatives","BTCF0:USTF0",1752866297626,0.95290028,117660.0,117650.0,2.71366511]
["bitfinex-derivatives","BTCF0:USTF0",1752866299633,0.18472028,117660.0,117650.0,2.71362511]
["bitfinex-derivatives","BTCF0:USTF0",1752866300027,0.13918028,117660.0,117650.0,2.71362511]
["bitfinex-derivatives","BTCF0:USTF0",1752866300719,0.30343028,117660.0,117650.0,2.71362511]
["bitfinex-derivatives","BTCF0:USTF0",1752866303132,0.30343028,117660.0,117650.0,2.27540694]
["bitfinex-derivatives","BTCF0:USTF0",1752866303334,0.30343028,117660.0,117650.0,2.71362511]
["bitfinex-derivatives","BTCF0:USTF0",1752866303628,0.32651028,117660.0,117650.0,2.71358511]
["bitfinex-derivatives","BTCF0:USTF0",1752866304732,0.30343028,117660.0,117650.0,2.71358511]
["bitfinex-derivatives","BTCF0:USTF0",1752866305926,0.01918028,117660.0,117650.0,3.07438511]
["bitfinex-derivatives","BTCF0:USTF0",1752866306732,0.01918028,117660.0,117650.0,3.60437711]
["bitfinex-derivatives","BTCF0:USTF0",1752866307629,0.18733,117690.0,117680.0,0.1698495]
["bitfinex-derivatives","BTCF0:USTF0",1752866307827,0.60733,117690.0,117680.0,1.98647794]
["bitfinex-derivatives","BTCF0:USTF0",1752866308027,0.65143,117690.0,117680.0,1.54825977]
["bitfinex-derivatives","BTCF0:USTF0",1752866308333,1.09006,117690.0,117680.0,1.54825977]
["bitfinex-derivatives","BTCF0:USTF0",1752866308532,1.09006,117690.0,117680.0,1.37841027]
["bitfinex-derivatives","BTCF0:USTF0",1752866308728,1.09006,117690.0,117680.0,0.74581027]
["bitfinex-derivatives","BTCF0:USTF0",1752866308934,1.09206,117690.0,117680.0,1.37837027]
["bitfinex-derivatives","BTCF0:USTF0",1752866309132,1.15586954,117690.0,117680.0,1.37837027]
["bitfinex-derivatives","BTCF0:USTF0",1752866309328,1.09506,117690.0,117680.0,1.54821977]
["bitfinex-derivatives","BTCF0:USTF0",1752866309532,1.15586954,117690.0,117680.0,1.54821977]
["bitfinex-derivatives","BTCF0:USTF0",1752866309728,1.15386954,117690.0,117680.0,1.54821977]
["bitfinex-derivatives","BTCF0:USTF0",1752866310037,1.09406,117690.0,117680.0,1.37837027]
["bitfinex-derivatives","BTCF0:USTF0",1752866310233,1.09406,117690.0,117680.0,0.3075921]
["bitfinex-derivatives","BTCF0:USTF0",1752866310434,1.09406,117690.0,117680.0,0.9401521]
["bitfinex-derivatives","BTCF0:USTF0",1752866310737,1.09406,117690.0,117680.0,1.37837027]
["bitfinex-derivatives","BTCF0:USTF0",1752866311139,1.09306,117690.0,117680.0,1.37837027]
["bitfinex-derivatives","BTCF0:USTF0",1752866312339,1.09306,117690.0,117680.0,1.39235747]
["bitfinex-derivatives","BTCF0:USTF0",1752866312839,1.09306,117690.0,117680.0,1.37837027]
["bitfinex-derivatives","BTCF0:USTF0",1752866313636,1.09306,117690.0,117680.0,1.08329623]
["bitfinex-derivatives","BTCF0:USTF0",1752866314238,1.09306,117690.0,117680.0,1.25314573]
["bitfinex-derivatives","BTCF0:USTF0",1752866314739,1.09306,117690.0,117680.0,1.08309623]
["bitfinex-derivatives","BTCF0:USTF0",1752866315939,1.09306,117690.0,117680.0,0.64487806]
["bitfinex-derivatives","BTCF0:USTF0",1752866316238,1.09306,117690.0,117680.0,1.08309623]
["bitfinex-derivatives","BTCF0:USTF0",1752866317040,1.09306,117690.0,117680.0,1.25294573]
["bitfinex-derivatives","BTCF0:USTF0",1752866318041,1.09306,117690.0,117680.0,1.08309623]
["bitfinex-derivatives","BTCF0:USTF0",1752866318935,1.09306,117690.0,117680.0,1.25294573]
["bitfinex-derivatives","BTCF0:USTF0",1752866319840,1.11288148,117690.0,117680.0,1.25294573]
["bitfinex-derivatives","BTCF0:USTF0",1752866322141,1.11288148,117690.0,117680.0,2.42834573]
["bitfinex-derivatives","BTCF0:USTF0",1752866322337,1.11288148,117690.0,117680.0,2.25849623]
["bitfinex-derivatives","BTCF0:USTF0",1752866324244,1.11288148,117690.0,117680.0,1.82027806]
["bitfinex-derivatives","BTCF0:USTF0",1752866324542,1.11288148,117690.0,117680.0,2.25849623]
["bitfinex-derivatives","BTCF0:USTF0",1752866325939,1.11288148,117690.0,117680.0,1.62613623]
["bitfinex-derivatives","BTCF0:USTF0",1752866326144,1.11288148,117690.0,117680.0,1.81983806]
["bitfinex-derivatives","BTCF0:USTF0",1752866326642,1.11288148,117690.0,117680.0,2.25805623]
["bitfinex-derivatives","BTCF0:USTF0",1752866327245,1.11188148,117690.0,117680.0,2.25805623]
["bitfinex-derivatives","BTCF0:USTF0",1752866327447,1.11088148,117690.0,117680.0,1.81983806]
["bitfinex-derivatives","BTCF0:USTF0",1752866327640,1.11088148,117690.0,117680.0,2.25805623]
["bitfinex-derivatives","BTCF0:USTF0",1752866329748,1.10664148,117690.0,117680.0,2.42790573]
["bitfinex-derivatives","BTCF0:USTF0",1752866330650,1.10664148,117690.0,117680.0,2.25805623]
["bitfinex-derivatives","BTCF0:USTF0",1752866333547,1.10664148,117690.0,117680.0,1.62613623]
["bitfinex-derivatives","BTCF0:USTF0",1752866333753,1.10664148,117690.0,117680.0,2.25777623]
["bitfinex-derivatives","BTCF0:USTF0",1752866334249,1.10664148,117690.0,117680.0,1.81955806]
["bitfinex-derivatives","BTCF0:USTF0",1752866334448,1.10664148,117690.0,117680.0,2.25777623]
["bitfinex-derivatives","BTCF0:USTF0",1752866335549,1.16745102,117690.0,117680.0,2.25777623]
["bitfinex-derivatives","BTCF0:USTF0",1752866335949,1.52825102,117690.0,117680.0,2.25777623]
["bitfinex-derivatives","BTCF0:USTF0",1752866336150,1.52825102,117690.0,117680.0,1.18791806]
["bitfinex-derivatives","BTCF0:USTF0",1752866336351,1.52825102,117690.0,117680.0,1.81935806]
["bitfinex-derivatives","BTCF0:USTF0",1752866336554,1.96646919,117690.0,117680.0,0.01251806]
["bitfinex-derivatives","BTCF0:USTF0",1752866336756,0.30237,117670.0,117660.0,1.17536]
["bitfinex-derivatives","BTCF0:USTF0",1752866336954,1.51379148,117670.0,117660.0,1.17536]
["bitfinex-derivatives","BTCF0:USTF0",1752866337253,1.51379148,117670.0,117660.0,1.80676]
["bitfinex-derivatives","BTCF0:USTF0",1752866337655,1.51379148,117670.0,117660.0,1.17536]
["bitfinex-derivatives","BTCF0:USTF0",1752866337849,1.51379148,117670.0,117660.0,1.80876]
["bitfinex-derivatives","BTCF0:USTF0",1752866338055,1.51379148,117670.0,117660.0,2.24897817]
["bitfinex-derivatives","BTCF0:USTF0",1752866338250,1.51379148,117670.0,117660.0,1.07357817]
["bitfinex-derivatives","BTCF0:USTF0",1752866339858,1.51379148,117670.0,117660.0,1.07157817]
["bitfinex-derivatives","BTCF0:USTF0",1752866340250,1.51379148,117670.0,117640.0,1.18929496]
["bitfinex-derivatives","BTCF0:USTF0",1752866340251,0.11523,117660.0,117640.0,1.18929496]
["bitfinex-derivatives","BTCF0:USTF0",1752866340455,1.02397,117650.0,117640.0,1.17536]
["bitfinex-derivatives","BTCF0:USTF0",1752866340658,1.55379148,117650.0,117640.0,1.80664]
["bitfinex-derivatives","BTCF0:USTF0",1752866341458,1.55379148,117650.0,117640.0,1.80864]
["bitfinex-derivatives","BTCF0:USTF0",1752866341856,1.99200965,117650.0,117640.0,1.80864]
["bitfinex-derivatives","BTCF0:USTF0",1752866342156,1.55379148,117650.0,117640.0,1.8086]
["bitfinex-derivatives","BTCF0:USTF0",1752866342359,1.99200965,117650.0,117640.0,1.17736]
["bitfinex-derivatives","BTCF0:USTF0",1752866342557,2.16200965,117650.0,117640.0,1.17736]
["bitfinex-derivatives","BTCF0:USTF0",1752866342853,2.16200965,117650.0,117640.0,1.80756]
["bitfinex-derivatives","BTCF0:USTF0",1752866343053,2.22281919,117650.0,117640.0,1.80956]
["bitfinex-derivatives","BTCF0:USTF0",1752866343254,2.16200965,117650.0,117640.0,1.80956]
["bitfinex-derivatives","BTCF0:USTF0",1752866343456,2.16300965,117650.0,117640.0,1.80856]
["bitfinex-derivatives","BTCF0:USTF0",1752866344061,2.16400965,117650.0,117640.0,1.80856]
["bitfinex-derivatives","BTCF0:USTF0",1752866344358,1.72579148,117650.0,117640.0,1.80856]
["bitfinex-derivatives","BTCF0:USTF0",1752866344554,1.55579148,117650.0,117640.0,1.07137817]
["bitfinex-derivatives","BTCF0:USTF0",1752866344959,0.30432,117640.0,117630.0,0.43821817]
["bitfinex-derivatives","BTCF0:USTF0",1752866345159,1.19494148,117640.0,117630.0,1.06937817]
["bitfinex-derivatives","BTCF0:USTF0",1752866345759,1.19494148,117640.0,117630.0,1.23929977]
["bitfinex-derivatives","BTCF0:USTF0",1752866345959,1.19494148,117640.0,117630.0,1.06937817]
["bitfinex-derivatives","BTCF0:USTF0",1752866346163,1.19494148,117640.0,117630.0,1.07037817]
["bitfinex-derivatives","BTCF0:USTF0",1752866346760,1.16381148,117640.0,117630.0,1.24029987]
["bitfinex-derivatives","BTCF0:USTF0",1752866347360,1.16381148,117640.0,117630.0,1.07137817]
["bitfinex-derivatives","BTCF0:USTF0",1752866348661,1.16381148,117640.0,117630.0,1.24129977]
["bitfinex-derivatives","BTCF0:USTF0",1752866351163,1.16381148,117640.0,117630.0,1.07137817]
["bitfinex-derivatives","BTCF0:USTF0",1752866351963,1.16381148,117640.0,117630.0,1.24129977]
["bitfinex-derivatives","BTCF0:USTF0",1752866355162,1.16381148,117640.0,117630.0,0.8030816]
["bitfinex-derivatives","BTCF0:USTF0",1752866355464,1.16381148,117640.0,117630.0,1.24129977]
["bitfinex-derivatives","BTCF0:USTF0",1752866355958,1.16381148,117640.0,117630.0,1.07137817]
["bitfinex-derivatives","BTCF0:USTF0",1752866356160,1.16381148,117640.0,117630.0,1.24129977]
["bitfinex-derivatives","BTCF0:USTF0",1752866357163,1.16381148,117640.0,117630.0,0.44021817]
["bitfinex-derivatives","BTCF0:USTF0",1752866357367,1.16381148,117640.0,117630.0,0.63272]
["bitfinex-derivatives","BTCF0:USTF0",1752866357766,1.16381148,117640.0,117630.0,0.63264]
["bitfinex-derivatives","BTCF0:USTF0",1752866357966,1.16381148,117640.0,117630.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1752866358662,1.16381148,117640.0,117630.0,1.07081817]
["bitfinex-derivatives","BTCF0:USTF0",1752866361571,1.08634148,117640.0,117630.0,1.24073967]
["bitfinex-derivatives","BTCF0:USTF0",1752866365073,1.08634148,117640.0,117630.0,1.07081817]
["bitfinex-derivatives","BTCF0:USTF0",1752866365673,1.08634148,117640.0,117630.0,1.24073967]
["bitfinex-derivatives","BTCF0:USTF0",1752866366473,0.30886148,117640.0,117630.0,2.03975784]
["bitfinex-derivatives","BTCF0:USTF0",1752866366775,0.15982148,117640.0,117630.0,1.68209526]
["bitfinex-derivatives","BTCF0:USTF0",1752866367174,0.15982148,117640.0,117630.0,2.04289526]
["bitfinex-derivatives","BTCF0:USTF0",1752866367575,0.51984,117660.0,117650.0,0.1698926]
["bitfinex-derivatives","BTCF0:USTF0",1752866367777,0.47,117660.0,117650.0,1.23815077]
["bitfinex-derivatives","BTCF0:USTF0",1752866367979,0.11,117660.0,117650.0,1.59895077]
["bitfinex-derivatives","BTCF0:USTF0",1752866368277,0.21,117660.0,117650.0,1.59895077]
["bitfinex-derivatives","BTCF0:USTF0",1752866368775,0.212,117660.0,117650.0,1.59895077]
["bitfinex-derivatives","BTCF0:USTF0",1752866368976,0.213,117660.0,117650.0,1.59895077]
["bitfinex-derivatives","BTCF0:USTF0",1752866369777,0.212,117660.0,117650.0,1.59895077]
["bitfinex-derivatives","BTCF0:USTF0",1752866370077,0.21,117660.0,117650.0,1.60495077]
["bitfinex-derivatives","BTCF0:USTF0",1752866370273,0.21,117660.0,117650.0,1.24415077]
["bitfinex-derivatives","BTCF0:USTF0",1752866370581,0.21,117660.0,117650.0,1.60495077]
["bitfinex-derivatives","BTCF0:USTF0",1752866371774,0.11,117660.0,117650.0,1.60495077]
["bitfinex-derivatives","BTCF0:USTF0",1752866373979,0.11,117660.0,117650.0,1.1667326]
["bitfinex-derivatives","BTCF0:USTF0",1752866374179,0.27469,117660.0,117650.0,1.60495077]
["bitfinex-derivatives","BTCF0:USTF0",1752866374773,0.11,117660.0,117650.0,1.60495077]
["bitfinex-derivatives","BTCF0:USTF0",1752866376082,0.16469,117670.0,117660.0,0.1698782]
["bitfinex-derivatives","BTCF0:USTF0",1752866376383,0.64469,117670.0,117660.0,0.60809637]
["bitfinex-derivatives","BTCF0:USTF0",1752866376781,0.48,117670.0,117660.0,0.96889637]
["bitfinex-derivatives","BTCF0:USTF0",1752866377680,0.64469,117670.0,117660.0,0.96889637]
["bitfinex-derivatives","BTCF0:USTF0",1752866377987,0.64469,117670.0,117660.0,0.97089637]
["bitfinex-derivatives","BTCF0:USTF0",1752866378376,0.11,117670.0,117660.0,1.40911454]
["bitfinex-derivatives","BTCF0:USTF0",1752866378578,0.16469,117680.0,117670.0,0.1698638]
["bitfinex-derivatives","BTCF0:USTF0",1752866378779,0.51469,117680.0,117670.0,3.21186014]
["bitfinex-derivatives","BTCF0:USTF0",1752866379185,0.51469,117680.0,117670.0,2.77364197]
["bitfinex-derivatives","BTCF0:USTF0",1752866379481,0.51469,117680.0,117670.0,2.41284197]
["bitfinex-derivatives","BTCF0:USTF0",1752866379780,0.53491313,117680.0,117670.0,1.78664197]
["bitfinex-derivatives","BTCF0:USTF0",1752866379982,0.55972313,117680.0,117670.0,2.41576197]
["bitfinex-derivatives","BTCF0:USTF0",1752866380182,0.55972313,117680.0,117670.0,2.41876197]
["bitfinex-derivatives","BTCF0:USTF0",1752866380486,0.55972313,117680.0,117670.0,1.78964197]
["bitfinex-derivatives","BTCF0:USTF0",1752866380986,0.55972313,117680.0,117670.0,2.41864197]
["bitfinex-derivatives","BTCF0:USTF0",1752866381881,0.55972313,117680.0,117670.0,1.78964197]
["bitfinex-derivatives","BTCF0:USTF0",1752866382086,0.80595313,117680.0,117670.0,2.41856197]
["bitfinex-derivatives","BTCF0:USTF0",1752866382481,1.16675313,117680.0,117670.0,2.41856197]
["bitfinex-derivatives","BTCF0:USTF0",1752866383089,1.16675313,117680.0,117670.0,2.43133949]
["bitfinex-derivatives","BTCF0:USTF0",1752866383785,1.16675313,117680.0,117670.0,1.99312132]
["bitfinex-derivatives","BTCF0:USTF0",1752866384084,1.16675313,117680.0,117670.0,2.43133949]
["bitfinex-derivatives","BTCF0:USTF0",1752866384085,0.80595313,117680.0,117670.0,2.43133949]
["bitfinex-derivatives","BTCF0:USTF0",1752866384290,0.47,117680.0,117670.0,3.23035766]
["bitfinex-derivatives","BTCF0:USTF0",1752866384486,0.1895,117690.0,117680.0,0.1698493]
["bitfinex-derivatives","BTCF0:USTF0",1752866384689,0.02021111,117690.0,117680.0,1.53446464]
["bitfinex-derivatives","BTCF0:USTF0",1752866384885,0.02021111,117690.0,117680.0,2.11686994]
["bitfinex-derivatives","BTCF0:USTF0",1752866385485,0.1895,117710.0,117700.0,0.1698205]
["bitfinex-derivatives","BTCF0:USTF0",1752866385691,0.5397066,117710.0,117700.0,1.23671867]
["bitfinex-derivatives","BTCF0:USTF0",1752866386184,0.7759366,117710.0,117700.0,1.23671867]
["bitfinex-derivatives","BTCF0:USTF0",1752866387592,0.7769366,117710.0,117700.0,1.23671867]
["bitfinex-derivatives","BTCF0:USTF0",1752866387791,0.7789366,117710.0,117700.0,1.23671867]
["bitfinex-derivatives","BTCF0:USTF0",1752866396396,0.7789366,117710.0,117700.0,0.60803867]
["bitfinex-derivatives","BTCF0:USTF0",1752866396597,0.7789366,117710.0,117700.0,1.23587867]
["bitfinex-derivatives","BTCF0:USTF0",1752866396990,0.7789366,117710.0,117700.0,0.60803867]
["bitfinex-derivatives","BTCF0:USTF0",1752866397194,0.7789366,117710.0,117700.0,1.23583867]
["bitfinex-derivatives","BTCF0:USTF0",1752866399799,0.7789366,117710.0,117700.0,0.60803867]
["bitfinex-derivatives","BTCF0:USTF0",1752866399997,0.7789366,117710.0,117700.0,1.23571867]
["bitfinex-derivatives","BTCF0:USTF0",1752866401097,0.7789366,117710.0,117700.0,1.23555867]
["bitfinex-derivatives","BTCF0:USTF0",1752866403193,0.6527066,117710.0,117700.0,1.23555867]
["bitfinex-derivatives","BTCF0:USTF0",1752866403397,0.4632066,117710.0,117700.0,2.38457684]
["bitfinex-derivatives","BTCF0:USTF0",1752866403601,0.4632066,117710.0,117700.0,1.59635867]
["bitfinex-derivatives","BTCF0:USTF0",1752866403901,0.0232066,117710.0,117700.0,1.59635867]
["bitfinex-derivatives","BTCF0:USTF0",1752866404194,0.25327954,117720.0,117710.0,0.169806]
["bitfinex-derivatives","BTCF0:USTF0",1752866404395,0.18947637,117720.0,117710.0,1.72704234]
["bitfinex-derivatives","BTCF0:USTF0",1752866404598,0.02025637,117720.0,117710.0,1.72704234]
["bitfinex-derivatives","BTCF0:USTF0",1752866404801,0.02025637,117720.0,117710.0,1.76771265]
["bitfinex-derivatives","BTCF0:USTF0",1752866405000,0.02025637,117720.0,117710.0,1.38771265]
["bitfinex-derivatives","BTCF0:USTF0",1752866405392,0.19247637,117720.0,117710.0,1.38771265]
["bitfinex-derivatives","BTCF0:USTF0",1752866408801,0.02325637,117720.0,117710.0,1.38771265]
["bitfinex-derivatives","BTCF0:USTF0",1752866409603,0.02325637,117720.0,117710.0,2.01463265]
["bitfinex-derivatives","BTCF0:USTF0",1752866409802,0.02525637,117720.0,117710.0,1.13819631]
["bitfinex-derivatives","BTCF0:USTF0",1752866409998,0.19447637,117720.0,117710.0,2.01463265]
["bitfinex-derivatives","BTCF0:USTF0",1752866410405,0.19147637,117720.0,117710.0,2.01463265]
["bitfinex-derivatives","BTCF0:USTF0",1752866410605,0.19047637,117720.0,117710.0,2.01463265]
["bitfinex-derivatives","BTCF0:USTF0",1752866410804,0.19147637,117720.0,117710.0,2.01463265]
["bitfinex-derivatives","BTCF0:USTF0",1752866411207,0.19147637,117720.0,117710.0,2.01459265]
["bitfinex-derivatives","BTCF0:USTF0",1752866411407,0.21472637,117720.0,117710.0,1.57625448]
["bitfinex-derivatives","BTCF0:USTF0",1752866412107,0.21472637,117720.0,117710.0,0.94949448]
["bitfinex-derivatives","BTCF0:USTF0",1752866412407,0.21472637,117720.0,117710.0,1.59499193]
["bitfinex-derivatives","BTCF0:USTF0",1752866413407,0.21472637,117720.0,117710.0,1.59487193]
["bitfinex-derivatives","BTCF0:USTF0",1752866414701,0.21472637,117720.0,117710.0,1.15665376]
["bitfinex-derivatives","BTCF0:USTF0",1752866414906,0.24744637,117720.0,117710.0,1.59487193]
["bitfinex-derivatives","BTCF0:USTF0",1752866415810,0.24744637,117720.0,117710.0,1.59514029]
["bitfinex-derivatives","BTCF0:USTF0",1752866416009,0.24744637,117720.0,117710.0,1.15692212]
["bitfinex-derivatives","BTCF0:USTF0",1752866416312,0.24744637,117720.0,117710.0,1.59514029]
["bitfinex-derivatives","BTCF0:USTF0",1752866416608,0.21472637,117720.0,117710.0,2.03335846]
["bitfinex-derivatives","BTCF0:USTF0",1752866417712,0.19147637,117720.0,117710.0,2.03335846]
["bitfinex-derivatives","BTCF0:USTF0",1752866417905,0.19147637,117720.0,117710.0,1.40675846]
["bitfinex-derivatives","BTCF0:USTF0",1752866418311,0.02225637,117720.0,117710.0,2.03303846]
["bitfinex-derivatives","BTCF0:USTF0",1752866418611,0.19247,117740.0,117730.0,0.1697768]
["bitfinex-derivatives","BTCF0:USTF0",1752866418812,0.29247,117740.0,117730.0,2.76983497]
["bitfinex-derivatives","BTCF0:USTF0",1752866419206,0.26922,117740.0,117730.0,2.76983497]
["bitfinex-derivatives","BTCF0:USTF0",1752866419712,0.29547,117740.0,117730.0,2.76983497]
["bitfinex-derivatives","BTCF0:USTF0",1752866420116,0.29847,117740.0,117730.0,2.76983497]
["bitfinex-derivatives","BTCF0:USTF0",1752866420720,0.63418,117760.0,117750.0,0.2893481]
["bitfinex-derivatives","BTCF0:USTF0",1752866420922,0.92418,117760.0,117750.0,1.98252444]
["bitfinex-derivatives","BTCF0:USTF0",1752866421115,0.92418,117760.0,117750.0,1.54430627]
["bitfinex-derivatives","BTCF0:USTF0",1752866421424,0.08,117760.0,117750.0,1.54430627]
["bitfinex-derivatives","BTCF0:USTF0",1752866422622,0.08,117760.0,117750.0,1.55666221]
["bitfinex-derivatives","BTCF0:USTF0",1752866422823,0.31755,117760.0,117750.0,1.55666221]
["bitfinex-derivatives","BTCF0:USTF0",1752866423023,0.39685,117760.0,117750.0,1.55654221]
["bitfinex-derivatives","BTCF0:USTF0",1752866423219,0.39685,117760.0,117750.0,0.92762404]
["bitfinex-derivatives","BTCF0:USTF0",1752866423420,0.39685,117760.0,117750.0,1.36584221]
["bitfinex-derivatives","BTCF0:USTF0",1752866424526,0.39685,117760.0,117750.0,0.73992221]
["bitfinex-derivatives","BTCF0:USTF0",1752866424825,0.39685,117760.0,117750.0,2.54056221]
["bitfinex-derivatives","BTCF0:USTF0",1752866425026,0.39685,117760.0,117750.0,1.91464221]
["bitfinex-derivatives","BTCF0:USTF0",1752866425229,0.39685,117760.0,117750.0,2.54152221]
["bitfinex-derivatives","BTCF0:USTF0",1752866425829,0.39685,117760.0,117750.0,2.70893221]
["bitfinex-derivatives","BTCF0:USTF0",1752866426630,0.83765,117760.0,117750.0,2.70893221]
["bitfinex-derivatives","BTCF0:USTF0",1752866426829,0.83765,117760.0,117750.0,2.70881221]
["bitfinex-derivatives","BTCF0:USTF0",1752866427030,0.47685,117760.0,117750.0,2.70881221]
["bitfinex-derivatives","BTCF0:USTF0",1752866427530,0.47685,117760.0,117750.0,2.73206221]
["bitfinex-derivatives","BTCF0:USTF0",1752866428821,0.47685,117760.0,117750.0,2.75125924]
["bitfinex-derivatives","BTCF0:USTF0",1752866430222,1.27586817,117760.0,117750.0,1.23871703]
["bitfinex-derivatives","BTCF0:USTF0",1752866430428,1.5859487,117760.0,117750.0,1.80128]
["bitfinex-derivatives","BTCF0:USTF0",1752866430729,1.5859487,117760.0,117750.0,1.80124]
["bitfinex-derivatives","BTCF0:USTF0",1752866431032,1.14773053,117760.0,117750.0,1.80124]
["bitfinex-derivatives","BTCF0:USTF0",1752866431631,1.14773053,117760.0,117750.0,1.80116]
["bitfinex-derivatives","BTCF0:USTF0",1752866433036,1.14773053,117760.0,117750.0,1.80112]
["bitfinex-derivatives","BTCF0:USTF0",1752866433037,1.5859487,117760.0,117750.0,1.80112]
["bitfinex-derivatives","BTCF0:USTF0",1752866433332,1.5859487,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752866433635,1.5859487,117760.0,117750.0,0.62652]
["bitfinex-derivatives","BTCF0:USTF0",1752866434436,1.5859487,117760.0,117750.0,0.62648]
["bitfinex-derivatives","BTCF0:USTF0",1752866437633,1.5859487,117760.0,117750.0,0.62644]
["bitfinex-derivatives","BTCF0:USTF0",1752866438039,1.5859487,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752866438239,1.5859487,117760.0,117750.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1752866438541,1.5859487,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752866438840,0.31463,117750.0,117740.0,1.17464]
["bitfinex-derivatives","BTCF0:USTF0",1752866439140,1.6237287,117750.0,117740.0,1.80004]
["bitfinex-derivatives","BTCF0:USTF0",1752866439435,1.7935847,117750.0,117740.0,1.80004]
["bitfinex-derivatives","BTCF0:USTF0",1752866439640,1.35536653,117750.0,117740.0,1.80004]
["bitfinex-derivatives","BTCF0:USTF0",1752866439839,1.18551053,117750.0,117740.0,1.80004]
["bitfinex-derivatives","BTCF0:USTF0",1752866440035,1.18551053,117750.0,117740.0,2.23825817]
["bitfinex-derivatives","BTCF0:USTF0",1752866440335,1.18551053,117750.0,117740.0,2.60112067]
["bitfinex-derivatives","BTCF0:USTF0",1752866442641,1.18551053,117750.0,117740.0,2.40894057]
["bitfinex-derivatives","BTCF0:USTF0",1752866443440,1.18551053,117750.0,117740.0,2.23917817]
["bitfinex-derivatives","BTCF0:USTF0",1752866444237,1.18551053,117750.0,117740.0,1.17564]
["bitfinex-derivatives","BTCF0:USTF0",1752866444444,1.18551053,117750.0,117740.0,2.40894057]
["bitfinex-derivatives","BTCF0:USTF0",1752866444633,1.18551053,117750.0,117740.0,2.60108057]
["bitfinex-derivatives","BTCF0:USTF0",1752866445242,1.18551053,117750.0,117740.0,1.97576057]
["bitfinex-derivatives","BTCF0:USTF0",1752866445442,1.18551053,117750.0,117740.0,2.60100057]
["bitfinex-derivatives","BTCF0:USTF0",1752866446343,1.18551053,117750.0,117740.0,2.60096057]
["bitfinex-derivatives","BTCF0:USTF0",1752866449543,0.82471053,117750.0,117740.0,2.60096057]
["bitfinex-derivatives","BTCF0:USTF0",1752866450945,0.67999053,117750.0,117740.0,2.60096057]
["bitfinex-derivatives","BTCF0:USTF0",1752866451745,0.70373053,117750.0,117740.0,2.60096057]
["bitfinex-derivatives","BTCF0:USTF0",1752866453743,0.73383053,117750.0,117740.0,2.60096057]
["bitfinex-derivatives","BTCF0:USTF0",1752866455043,0.82471053,117750.0,117740.0,2.60096057]
["bitfinex-derivatives","BTCF0:USTF0",1752866456339,1.18551053,117750.0,117740.0,2.60096057]
["bitfinex-derivatives","BTCF0:USTF0",1752866456539,1.18551053,117750.0,117740.0,2.40850057]
["bitfinex-derivatives","BTCF0:USTF0",1752866456743,1.18551053,117750.0,117740.0,2.23873817]
["bitfinex-derivatives","BTCF0:USTF0",1752866456944,1.18551053,117750.0,117740.0,2.57752057]
["bitfinex-derivatives","BTCF0:USTF0",1752866457143,1.18551053,117750.0,117740.0,2.60064057]
["bitfinex-derivatives","BTCF0:USTF0",1752866459649,1.18551053,117750.0,117740.0,2.43075817]
["bitfinex-derivatives","BTCF0:USTF0",1752866459845,1.6237287,117750.0,117740.0,1.17564]
["bitfinex-derivatives","BTCF0:USTF0",1752866460040,1.18551053,117750.0,117740.0,1.17564]
["bitfinex-derivatives","BTCF0:USTF0",1752866460348,1.18551053,117750.0,117740.0,1.80036]
["bitfinex-derivatives","BTCF0:USTF0",1752866461348,1.18551053,117750.0,117740.0,2.60181057]
["bitfinex-derivatives","BTCF0:USTF0",1752866461542,1.18551053,117750.0,117740.0,2.1635924]
["bitfinex-derivatives","BTCF0:USTF0",1752866461740,1.18551053,117750.0,117740.0,2.60181057]
["bitfinex-derivatives","BTCF0:USTF0",1752866461947,1.18551053,117750.0,117740.0,2.1635924]
["bitfinex-derivatives","BTCF0:USTF0",1752866462143,1.18551053,117750.0,117740.0,0.92218057]
["bitfinex-derivatives","BTCF0:USTF0",1752866462347,1.18551053,117750.0,117740.0,2.69721057]
["bitfinex-derivatives","BTCF0:USTF0",1752866462843,1.18551053,117750.0,117740.0,2.52799057]
["bitfinex-derivatives","BTCF0:USTF0",1752866463146,1.18551053,117750.0,117740.0,0.72871057]
["bitfinex-derivatives","BTCF0:USTF0",1752866463346,1.18551053,117750.0,117740.0,2.52799057]
["bitfinex-derivatives","BTCF0:USTF0",1752866463546,1.18551053,117750.0,117740.0,2.35822817]
["bitfinex-derivatives","BTCF0:USTF0",1752866463743,1.18551053,117750.0,117740.0,2.23845817]
["bitfinex-derivatives","BTCF0:USTF0",1752866464146,1.18551053,117750.0,117740.0,1.80024]
["bitfinex-derivatives","BTCF0:USTF0",1752866464447,1.18551053,117750.0,117740.0,2.23845817]
["bitfinex-derivatives","BTCF0:USTF0",1752866465550,1.18551053,117750.0,117740.0,2.40822057]
["bitfinex-derivatives","BTCF0:USTF0",1752866465748,1.18551053,117750.0,117740.0,2.57744057]
["bitfinex-derivatives","BTCF0:USTF0",1752866465950,1.18551053,117750.0,117740.0,2.60169057]
["bitfinex-derivatives","BTCF0:USTF0",1752866466447,1.10601053,117750.0,117740.0,2.60169057]
["bitfinex-derivatives","BTCF0:USTF0",1752866466644,0.99109053,117750.0,117740.0,2.60169057]
["bitfinex-derivatives","BTCF0:USTF0",1752866466841,0.51008053,117750.0,117740.0,2.60169057]
["bitfinex-derivatives","BTCF0:USTF0",1752866467752,0.67436053,117750.0,117740.0,2.60169057]
["bitfinex-derivatives","BTCF0:USTF0",1752866468847,1.07040053,117750.0,117740.0,2.60169057]
["bitfinex-derivatives","BTCF0:USTF0",1752866469050,1.17952053,117750.0,117740.0,1.97709057]
["bitfinex-derivatives","BTCF0:USTF0",1752866469247,0.81872053,117750.0,117740.0,2.60153057]
["bitfinex-derivatives","BTCF0:USTF0",1752866469753,1.17952053,117750.0,117740.0,2.23825817]
["bitfinex-derivatives","BTCF0:USTF0",1752866469953,1.17952053,117750.0,117740.0,2.40802057]
["bitfinex-derivatives","BTCF0:USTF0",1752866470155,1.17952053,117750.0,117740.0,2.23825817]
["bitfinex-derivatives","BTCF0:USTF0",1752866471357,1.6177387,117750.0,117740.0,1.79992]
["bitfinex-derivatives","BTCF0:USTF0",1752866471560,1.17952053,117750.0,117740.0,1.79992]
["bitfinex-derivatives","BTCF0:USTF0",1752866472255,1.17952053,117750.0,117740.0,2.23813817]
["bitfinex-derivatives","BTCF0:USTF0",1752866472456,1.6177387,117750.0,117740.0,1.79992]
["bitfinex-derivatives","BTCF0:USTF0",1752866472849,1.6187387,117750.0,117740.0,1.79892]
["bitfinex-derivatives","BTCF0:USTF0",1752866473049,1.18052053,117750.0,117740.0,1.79892]
["bitfinex-derivatives","BTCF0:USTF0",1752866473254,1.18152053,117750.0,117740.0,2.23713817]
["bitfinex-derivatives","BTCF0:USTF0",1752866473855,1.18152053,117750.0,117740.0,2.40690057]
["bitfinex-derivatives","BTCF0:USTF0",1752866474055,1.18152053,117750.0,117740.0,2.60037057]
["bitfinex-derivatives","BTCF0:USTF0",1752866474554,0.14208053,117750.0,117740.0,3.4185044]
["bitfinex-derivatives","BTCF0:USTF0",1752866474859,0.02208053,117750.0,117740.0,2.98028623]
["bitfinex-derivatives","BTCF0:USTF0",1752866475054,0.02208053,117750.0,117740.0,3.7685044]
["bitfinex-derivatives","BTCF0:USTF0",1752866475260,0.002,117750.0,117740.0,2.98028623]
["bitfinex-derivatives","BTCF0:USTF0",1752866475461,0.001,117750.0,117740.0,3.34028623]
["bitfinex-derivatives","BTCF0:USTF0",1752866476362,0.001,117750.0,117740.0,3.34020346]
["bitfinex-derivatives","BTCF0:USTF0",1752866476860,0.02049838,117750.0,117740.0,3.34020346]
["bitfinex-derivatives","BTCF0:USTF0",1752866477052,0.02049838,117750.0,117740.0,3.05305209]
["bitfinex-derivatives","BTCF0:USTF0",1752866477253,0.02049838,117750.0,117740.0,3.40305209]
["bitfinex-derivatives","BTCF0:USTF0",1752866477452,0.02049838,117750.0,117740.0,3.05305209]
["bitfinex-derivatives","BTCF0:USTF0",1752866478250,0.1871,117770.0,117760.0,0.4624436]
["bitfinex-derivatives","BTCF0:USTF0",1752866478456,0.59291,117780.0,117770.0,0.4529692]
["bitfinex-derivatives","BTCF0:USTF0",1752866478651,1.02032,117780.0,117770.0,0.4567292]
["bitfinex-derivatives","BTCF0:USTF0",1752866478854,1.02032,117780.0,117770.0,0.1697192]
["bitfinex-derivatives","BTCF0:USTF0",1752866479059,0.94234,117780.0,117770.0,0.9018192]
["bitfinex-derivatives","BTCF0:USTF0",1752866479365,0.96516,117780.0,117770.0,0.9018192]
["bitfinex-derivatives","BTCF0:USTF0",1752866479561,0.96516,117780.0,117770.0,0.9098292]
["bitfinex-derivatives","BTCF0:USTF0",1752866479761,1.12944,117780.0,117770.0,0.9098292]
["bitfinex-derivatives","BTCF0:USTF0",1752866479961,1.12944,117780.0,117770.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1752866480158,1.12944,117780.0,117770.0,0.9098292]
["bitfinex-derivatives","BTCF0:USTF0",1752866480358,1.12944,117780.0,117770.0,1.0800492]
["bitfinex-derivatives","BTCF0:USTF0",1752866481162,1.12944,117780.0,117770.0,1.591116]
["bitfinex-derivatives","BTCF0:USTF0",1752866481863,1.12944,117780.0,117770.0,1.594876]
["bitfinex-derivatives","BTCF0:USTF0",1752866482263,1.12944,117780.0,117770.0,1.594836]
["bitfinex-derivatives","BTCF0:USTF0",1752866482965,1.12944,117780.0,117770.0,1.591076]
["bitfinex-derivatives","BTCF0:USTF0",1752866485064,1.12944,117780.0,117770.0,1.0800092]
["bitfinex-derivatives","BTCF0:USTF0",1752866485265,1.12944,117780.0,117770.0,1.591076]
["bitfinex-derivatives","BTCF0:USTF0",1752866485865,1.12944,117780.0,117770.0,1.0800092]
["bitfinex-derivatives","BTCF0:USTF0",1752866486064,0.76864,117780.0,117770.0,1.591076]
["bitfinex-derivatives","BTCF0:USTF0",1752866486658,1.12944,117780.0,117770.0,1.591076]
["bitfinex-derivatives","BTCF0:USTF0",1752866487466,0.76864,117780.0,117770.0,1.591076]
["bitfinex-derivatives","BTCF0:USTF0",1752866488968,0.76864,117780.0,117770.0,0.7978159]
["bitfinex-derivatives","BTCF0:USTF0",1752866489166,1.12944,117780.0,117770.0,1.4216959]
["bitfinex-derivatives","BTCF0:USTF0",1752866489568,1.12944,117780.0,117770.0,1.5909159]
["bitfinex-derivatives","BTCF0:USTF0",1752866489965,0.76864,117780.0,117770.0,1.5909159]
["bitfinex-derivatives","BTCF0:USTF0",1752866490168,1.14880449,117780.0,117770.0,0.7973168]
["bitfinex-derivatives","BTCF0:USTF0",1752866490362,1.14880449,117780.0,117770.0,1.590916]
["bitfinex-derivatives","BTCF0:USTF0",1752866490862,1.14880449,117780.0,117770.0,0.6280968]
["bitfinex-derivatives","BTCF0:USTF0",1752866491068,1.14880449,117780.0,117770.0,0.62684]
["bitfinex-derivatives","BTCF0:USTF0",1752866491268,1.14880449,117780.0,117770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752866491567,1.14880449,117780.0,117770.0,0.62684]
["bitfinex-derivatives","BTCF0:USTF0",1752866492073,1.14880449,117780.0,117770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752866492273,1.14880449,117780.0,117770.0,1.80128]
["bitfinex-derivatives","BTCF0:USTF0",1752866493474,1.14880449,117780.0,117770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752866493674,1.14880449,117780.0,117770.0,1.80128]
["bitfinex-derivatives","BTCF0:USTF0",1752866494570,1.14880449,117780.0,117770.0,1.17744]
["bitfinex-derivatives","BTCF0:USTF0",1752866494868,1.14880449,117780.0,117770.0,1.80124]
["bitfinex-derivatives","BTCF0:USTF0",1752866495770,1.14880449,117780.0,117770.0,1.17744]
["bitfinex-derivatives","BTCF0:USTF0",1752866496074,1.14880449,117780.0,117770.0,1.80124]
["bitfinex-derivatives","BTCF0:USTF0",1752866497071,1.14880449,117780.0,117770.0,1.9709592]
["bitfinex-derivatives","BTCF0:USTF0",1752866497267,1.14880449,117780.0,117770.0,2.602756]
["bitfinex-derivatives","BTCF0:USTF0",1752866497473,1.14880449,117780.0,117770.0,2.650616]
["bitfinex-derivatives","BTCF0:USTF0",1752866497672,1.14880449,117780.0,117770.0,2.654376]
["bitfinex-derivatives","BTCF0:USTF0",1752866497969,0.50218449,117780.0,117770.0,2.654376]
["bitfinex-derivatives","BTCF0:USTF0",1752866498175,0.47936449,117780.0,117770.0,2.654376]
["bitfinex-derivatives","BTCF0:USTF0",1752866498370,0.34560449,117780.0,117770.0,3.015176]
["bitfinex-derivatives","BTCF0:USTF0",1752866498577,0.20145,117800.0,117790.0,0.2794407]
["bitfinex-derivatives","BTCF0:USTF0",1752866498773,1.04225,117800.0,117790.0,1.5634975]
["bitfinex-derivatives","BTCF0:USTF0",1752866498969,1.04225,117800.0,117790.0,1.0524307]
["bitfinex-derivatives","BTCF0:USTF0",1752866499273,1.05435,117800.0,117790.0,1.48830245]
["bitfinex-derivatives","BTCF0:USTF0",1752866499979,0.69355,117800.0,117790.0,1.48830245]
["bitfinex-derivatives","BTCF0:USTF0",1752866500678,0.69455,117800.0,117790.0,1.48830245]
["bitfinex-derivatives","BTCF0:USTF0",1752866501579,0.80619,117800.0,117790.0,1.48830245]
["bitfinex-derivatives","BTCF0:USTF0",1752866502177,0.80619,117800.0,117790.0,1.0524307]
["bitfinex-derivatives","BTCF0:USTF0",1752866502378,0.80619,117800.0,117790.0,1.48830245]
["bitfinex-derivatives","BTCF0:USTF0",1752866503179,0.80619,117800.0,117790.0,0.86454245]
["bitfinex-derivatives","BTCF0:USTF0",1752866503380,0.80619,117800.0,117790.0,1.48822245]
["bitfinex-derivatives","BTCF0:USTF0",1752866503576,0.80519,117800.0,117790.0,1.49022245]
["bitfinex-derivatives","BTCF0:USTF0",1752866503783,0.80519,117800.0,117790.0,1.49114245]
["bitfinex-derivatives","BTCF0:USTF0",1752866504080,0.80519,117800.0,117790.0,1.50996991]
["bitfinex-derivatives","BTCF0:USTF0",1752866504281,0.80519,117800.0,117790.0,1.52110563]
["bitfinex-derivatives","BTCF0:USTF0",1752866504581,0.80519,117800.0,117790.0,1.52310563]
["bitfinex-derivatives","BTCF0:USTF0",1752866504979,0.80519,117800.0,117790.0,0.46363388]
["bitfinex-derivatives","BTCF0:USTF0",1752866505282,1.16599,117800.0,117790.0,1.52310563]
["bitfinex-derivatives","BTCF0:USTF0",1752866505683,0.80519,117800.0,117790.0,1.52310563]
["bitfinex-derivatives","BTCF0:USTF0",1752866506975,0.80519,117800.0,117790.0,1.51910563]
["bitfinex-derivatives","BTCF0:USTF0",1752866507182,0.80519,117800.0,117790.0,1.50227817]
["bitfinex-derivatives","BTCF0:USTF0",1752866507882,1.16599,117800.0,117790.0,1.50227817]
["bitfinex-derivatives","BTCF0:USTF0",1752866508478,1.16599,117800.0,117790.0,1.79747817]
["bitfinex-derivatives","BTCF0:USTF0",1752866508785,1.16599,117800.0,117790.0,1.17387817]
["bitfinex-derivatives","BTCF0:USTF0",1752866509086,1.16599,117800.0,117790.0,1.79739817]
["bitfinex-derivatives","BTCF0:USTF0",1752866510487,1.18504355,117800.0,117790.0,0.73800642]
["bitfinex-derivatives","BTCF0:USTF0",1752866510686,1.18504355,117800.0,117790.0,1.79739817]
["bitfinex-derivatives","BTCF0:USTF0",1752866511689,0.82424355,117800.0,117790.0,1.79739817]
["bitfinex-derivatives","BTCF0:USTF0",1752866514191,0.82424355,117800.0,117790.0,1.36152642]
["bitfinex-derivatives","BTCF0:USTF0",1752866514394,0.82424355,117800.0,117790.0,1.79739817]
["bitfinex-derivatives","BTCF0:USTF0",1752866515290,1.18504355,117800.0,117790.0,1.79739817]
["bitfinex-derivatives","BTCF0:USTF0",1752866515484,0.82424355,117800.0,117790.0,1.79739817]
["bitfinex-derivatives","BTCF0:USTF0",1752866516693,0.82424355,117800.0,117790.0,1.79728824]
["bitfinex-derivatives","BTCF0:USTF0",1752866518895,0.82424355,117800.0,117790.0,1.86288824]
["bitfinex-derivatives","BTCF0:USTF0",1752866518896,0.71260355,117800.0,117790.0,1.86288824]
["bitfinex-derivatives","BTCF0:USTF0",1752866519096,0.07166,117820.0,117810.0,0.2011858]
["bitfinex-derivatives","BTCF0:USTF0",1752866519397,0.53070145,117820.0,117810.0,1.87124755]
["bitfinex-derivatives","BTCF0:USTF0",1752866519697,0.53070145,117820.0,117810.0,1.51044755]
["bitfinex-derivatives","BTCF0:USTF0",1752866519892,0.53070145,117820.0,117810.0,1.87124755]
["bitfinex-derivatives","BTCF0:USTF0",1752866520398,0.45904145,117820.0,117810.0,1.87124755]
["bitfinex-derivatives","BTCF0:USTF0",1752866520599,0.45904145,117820.0,117810.0,1.4353758]
["bitfinex-derivatives","BTCF0:USTF0",1752866520799,0.52986145,117820.0,117810.0,1.87124755]
["bitfinex-derivatives","BTCF0:USTF0",1752866521498,0.42086145,117820.0,117810.0,1.87124755]
["bitfinex-derivatives","BTCF0:USTF0",1752866521894,0.35004145,117820.0,117810.0,2.24124755]
["bitfinex-derivatives","BTCF0:USTF0",1752866522097,0.02004145,117820.0,117810.0,2.67989694]
["bitfinex-derivatives","BTCF0:USTF0",1752866522399,0.16096,117840.0,117830.0,0.31574499]
["bitfinex-derivatives","BTCF0:USTF0",1752866522700,0.16096,117840.0,117830.0,2.86812754]
["bitfinex-derivatives","BTCF0:USTF0",1752866522701,0.62383,117840.0,117830.0,2.86812754]
["bitfinex-derivatives","BTCF0:USTF0",1752866523200,0.66862,117840.0,117830.0,2.43265579]
["bitfinex-derivatives","BTCF0:USTF0",1752866523401,0.74485,117840.0,117830.0,2.82632024]
["bitfinex-derivatives","BTCF0:USTF0",1752866523694,0.74485,117840.0,117830.0,1.76588849]
["bitfinex-derivatives","BTCF0:USTF0",1752866523896,0.74485,117840.0,117830.0,2.82632024]
["bitfinex-derivatives","BTCF0:USTF0",1752866524293,0.74585,117840.0,117830.0,2.39044849]
["bitfinex-derivatives","BTCF0:USTF0",1752866524498,0.74585,117840.0,117830.0,2.82632024]
["bitfinex-derivatives","BTCF0:USTF0",1752866524895,0.74685,117840.0,117830.0,2.82632024]
["bitfinex-derivatives","BTCF0:USTF0",1752866525094,0.74685,117840.0,117830.0,2.20176024]
["bitfinex-derivatives","BTCF0:USTF0",1752866525298,0.74685,117840.0,117830.0,2.82648024]
["bitfinex-derivatives","BTCF0:USTF0",1752866528396,1.10765,117840.0,117830.0,1.36268229]
["bitfinex-derivatives","BTCF0:USTF0",1752866528601,1.10765,117840.0,117830.0,1.81960529]
["bitfinex-derivatives","BTCF0:USTF0",1752866528894,1.10765,117840.0,117830.0,1.62891704]
["bitfinex-derivatives","BTCF0:USTF0",1752866529099,0.74685,117840.0,117830.0,2.42519394]
["bitfinex-derivatives","BTCF0:USTF0",1752866530195,0.74685,117840.0,117830.0,1.98932219]
["bitfinex-derivatives","BTCF0:USTF0",1752866530396,0.74685,117840.0,117830.0,1.79855394]
["bitfinex-derivatives","BTCF0:USTF0",1752866530591,0.74685,117840.0,117830.0,2.42715394]
["bitfinex-derivatives","BTCF0:USTF0",1752866530791,0.67062,117840.0,117830.0,2.42715394]
["bitfinex-derivatives","BTCF0:USTF0",1752866530995,0.67062,117840.0,117830.0,2.78795394]
["bitfinex-derivatives","BTCF0:USTF0",1752866530996,0.62583,117840.0,117830.0,2.78795394]
["bitfinex-derivatives","BTCF0:USTF0",1752866531299,0.60296,117840.0,117830.0,2.78795394]
["bitfinex-derivatives","BTCF0:USTF0",1752866531700,0.60296,117840.0,117830.0,2.35208219]
["bitfinex-derivatives","BTCF0:USTF0",1752866531902,0.60296,117840.0,117830.0,2.78795394]
["bitfinex-derivatives","BTCF0:USTF0",1752866532200,0.62583,117840.0,117830.0,2.78795394]
["bitfinex-derivatives","BTCF0:USTF0",1752866532401,0.62583,117840.0,117830.0,2.42715394]
["bitfinex-derivatives","BTCF0:USTF0",1752866533396,0.62583,117840.0,117830.0,2.35208219]
["bitfinex-derivatives","BTCF0:USTF0",1752866533596,0.62583,117840.0,117830.0,2.78795394]
["bitfinex-derivatives","BTCF0:USTF0",1752866533797,0.62583,117840.0,117830.0,2.35208219]
["bitfinex-derivatives","BTCF0:USTF0",1752866534002,0.74685,117840.0,117830.0,1.72348219]
["bitfinex-derivatives","BTCF0:USTF0",1752866534201,0.76568826,117840.0,117830.0,2.42703394]
["bitfinex-derivatives","BTCF0:USTF0",1752866534403,0.76568826,117840.0,117830.0,2.78783394]
["bitfinex-derivatives","BTCF0:USTF0",1752866535102,0.62179826,117840.0,117830.0,2.35196219]
["bitfinex-derivatives","BTCF0:USTF0",1752866535297,0.62179826,117840.0,117830.0,2.78783394]
["bitfinex-derivatives","BTCF0:USTF0",1752866536101,0.64466826,117840.0,117830.0,2.78783394]
["bitfinex-derivatives","BTCF0:USTF0",1752866536693,0.64466826,117840.0,117830.0,2.42703394]
["bitfinex-derivatives","BTCF0:USTF0",1752866536896,0.64466826,117840.0,117830.0,2.78783394]
["bitfinex-derivatives","BTCF0:USTF0",1752866537701,0.64466826,117840.0,117830.0,2.35196219]
["bitfinex-derivatives","BTCF0:USTF0",1752866538005,0.64466826,117840.0,117830.0,3.08303394]
["bitfinex-derivatives","BTCF0:USTF0",1752866538499,0.11455,117850.0,117840.0,0.2489125]
["bitfinex-derivatives","BTCF0:USTF0",1752866538698,0.13742,117860.0,117850.0,0.2488981]
["bitfinex-derivatives","BTCF0:USTF0",1752866538899,0.31,117860.0,117850.0,2.0233006]
["bitfinex-derivatives","BTCF0:USTF0",1752866539210,0.42455,117860.0,117850.0,0.62866885]
["bitfinex-derivatives","BTCF0:USTF0",1752866539404,0.11455,117860.0,117850.0,1.6941806]
["bitfinex-derivatives","BTCF0:USTF0",1752866539996,0.11755,117860.0,117850.0,2.0541806]
["bitfinex-derivatives","BTCF0:USTF0",1752866540196,0.003,117860.0,117850.0,1.4345406]
["bitfinex-derivatives","BTCF0:USTF0",1752866540405,0.13742,117870.0,117860.0,0.1695937]
["bitfinex-derivatives","BTCF0:USTF0",1752866540700,0.60742,117870.0,117860.0,1.67503545]
["bitfinex-derivatives","BTCF0:USTF0",1752866540998,0.60742,117870.0,117860.0,1.2391637]
["bitfinex-derivatives","BTCF0:USTF0",1752866541197,0.60742,117870.0,117860.0,1.67503545]
["bitfinex-derivatives","BTCF0:USTF0",1752866541395,0.60742,117870.0,117860.0,1.2391637]
["bitfinex-derivatives","BTCF0:USTF0",1752866541599,0.60742,117870.0,117860.0,1.67503545]
["bitfinex-derivatives","BTCF0:USTF0",1752866541801,0.60742,117870.0,117860.0,1.04555545]
["bitfinex-derivatives","BTCF0:USTF0",1752866542102,0.65383,117870.0,117860.0,1.67555545]
["bitfinex-derivatives","BTCF0:USTF0",1752866542805,0.65583,117870.0,117860.0,1.67539545]
["bitfinex-derivatives","BTCF0:USTF0",1752866543101,0.77685,117870.0,117860.0,1.04805289]
["bitfinex-derivatives","BTCF0:USTF0",1752866543308,0.77685,117870.0,117860.0,0.57428814]
["bitfinex-derivatives","BTCF0:USTF0",1752866543507,0.77685,117870.0,117860.0,1.64023989]
["bitfinex-derivatives","BTCF0:USTF0",1752866543705,1.09817175,117870.0,117850.0,0.72138075]
["bitfinex-derivatives","BTCF0:USTF0",1752866543908,0.30485,117860.0,117850.0,1.1108425]
["bitfinex-derivatives","BTCF0:USTF0",1752866544102,0.30485,117860.0,117840.0,0.5768316]
["bitfinex-derivatives","BTCF0:USTF0",1752866544103,0.02287,117850.0,117840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752866544303,0.30485,117840.0,117830.0,0.01888529]
["bitfinex-derivatives","BTCF0:USTF0",1752866544498,0.30485,117830.0,117820.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1752866544802,1.16565,117830.0,117820.0,0.66476]
["bitfinex-derivatives","BTCF0:USTF0",1752866545004,0.30485,117820.0,117810.0,1.19256939]
["bitfinex-derivatives","BTCF0:USTF0",1752866545207,1.68634021,117820.0,117810.0,1.19256939]
["bitfinex-derivatives","BTCF0:USTF0",1752866545399,1.74714975,117820.0,117810.0,1.19256939]
["bitfinex-derivatives","BTCF0:USTF0",1752866545605,1.68634021,117820.0,117810.0,1.82572939]
["bitfinex-derivatives","BTCF0:USTF0",1752866546506,1.68634021,117820.0,117810.0,1.82604939]
["bitfinex-derivatives","BTCF0:USTF0",1752866546806,1.68634021,117820.0,117810.0,0.63552]
["bitfinex-derivatives","BTCF0:USTF0",1752866547009,1.17565,117820.0,117810.0,0.63552]
["bitfinex-derivatives","BTCF0:USTF0",1752866547203,1.68634021,117820.0,117810.0,0.63552]
["bitfinex-derivatives","BTCF0:USTF0",1752866547404,1.74714975,117820.0,117810.0,0.63552]
["bitfinex-derivatives","BTCF0:USTF0",1752866547702,1.68634021,117820.0,117810.0,0.63552]
["bitfinex-derivatives","BTCF0:USTF0",1752866548109,1.74714975,117820.0,117810.0,0.63552]
["bitfinex-derivatives","BTCF0:USTF0",1752866549213,1.68634021,117820.0,117810.0,0.63552]
["bitfinex-derivatives","BTCF0:USTF0",1752866550408,1.710406,117820.0,117810.0,0.63552]
["bitfinex-derivatives","BTCF0:USTF0",1752866551415,1.36947579,117820.0,117810.0,0.63652]
["bitfinex-derivatives","BTCF0:USTF0",1752866551715,1.880166,117820.0,117810.0,0.63652]
["bitfinex-derivatives","BTCF0:USTF0",1752866552009,1.881166,117820.0,117810.0,0.63552]
["bitfinex-derivatives","BTCF0:USTF0",1752866552413,2.241966,117820.0,117810.0,0.63552]
["bitfinex-derivatives","BTCF0:USTF0",1752866552915,2.242966,117820.0,117810.0,0.63352]
["bitfinex-derivatives","BTCF0:USTF0",1752866553615,2.073206,117820.0,117810.0,0.63352]
["bitfinex-derivatives","BTCF0:USTF0",1752866554712,1.56251579,117820.0,117810.0,0.63352]
["bitfinex-derivatives","BTCF0:USTF0",1752866555010,2.073206,117820.0,117810.0,0.63352]
["bitfinex-derivatives","BTCF0:USTF0",1752866557707,1.56251579,117820.0,117810.0,0.63352]
["bitfinex-derivatives","BTCF0:USTF0",1752866558109,2.073206,117820.0,117810.0,0.63352]
["bitfinex-derivatives","BTCF0:USTF0",1752866560413,1.56251579,117820.0,117810.0,0.66528]
["bitfinex-derivatives","BTCF0:USTF0",1752866560619,1.56251579,117820.0,117810.0,0.63352]
["bitfinex-derivatives","BTCF0:USTF0",1752866561012,2.073206,117820.0,117810.0,0.63352]
["bitfinex-derivatives","BTCF0:USTF0",1752866562115,2.073206,117820.0,117800.0,0.2156575]
["bitfinex-derivatives","BTCF0:USTF0",1752866562316,0.67886,117810.0,117800.0,0.5426199]
["bitfinex-derivatives","BTCF0:USTF0",1752866562516,1.17292579,117810.0,117800.0,1.1757799]
["bitfinex-derivatives","BTCF0:USTF0",1752866562913,0.81212579,117810.0,117800.0,1.1757799]
["bitfinex-derivatives","BTCF0:USTF0",1752866563115,1.17292579,117810.0,117800.0,0.96012]
["bitfinex-derivatives","BTCF0:USTF0",1752866563622,1.17292579,117810.0,117800.0,1.1297999]
["bitfinex-derivatives","BTCF0:USTF0",1752866563822,1.17292579,117810.0,117800.0,0.96012]
["bitfinex-derivatives","BTCF0:USTF0",1752866566820,1.17292579,117810.0,117800.0,0.95952]
["bitfinex-derivatives","BTCF0:USTF0",1752866567022,1.60887082,117810.0,117800.0,0.95952]
["bitfinex-derivatives","BTCF0:USTF0",1752866567220,1.17292579,117810.0,117800.0,0.95952]
["bitfinex-derivatives","BTCF0:USTF0",1752866567425,1.60887082,117810.0,117800.0,0.95952]
["bitfinex-derivatives","BTCF0:USTF0",1752866568321,1.6099024,117810.0,117800.0,0.95952]
["bitfinex-derivatives","BTCF0:USTF0",1752866568827,1.17395737,117810.0,117800.0,0.95952]
["bitfinex-derivatives","BTCF0:USTF0",1752866569019,1.6099024,117810.0,117800.0,0.95952]
["bitfinex-derivatives","BTCF0:USTF0",1752866569220,1.6099024,117810.0,117800.0,0.92776]
["bitfinex-derivatives","BTCF0:USTF0",1752866569928,1.6099024,117810.0,117800.0,0.92788]
["bitfinex-derivatives","BTCF0:USTF0",1752866573424,1.67071194,117810.0,117800.0,0.63268]
["bitfinex-derivatives","BTCF0:USTF0",1752866575226,2.1099024,117810.0,117800.0,0.63268]
["bitfinex-derivatives","BTCF0:USTF0",1752866575432,2.1099024,117810.0,117800.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1752866575634,1.9390424,117810.0,117800.0,0.60684]
["bitfinex-derivatives","BTCF0:USTF0",1752866575932,2.18500528,117810.0,117800.0,0.36098172]
["bitfinex-derivatives","BTCF0:USTF0",1752866576129,2.35586528,117810.0,117800.0,0.33598172]
["bitfinex-derivatives","BTCF0:USTF0",1752866576833,2.18608928,117810.0,117800.0,0.26719207]
["bitfinex-derivatives","BTCF0:USTF0",1752866577332,2.1099024,117810.0,117800.0,0.26719207]
["bitfinex-derivatives","BTCF0:USTF0",1752866579134,2.1099024,117810.0,117800.0,0.17546951]
["bitfinex-derivatives","BTCF0:USTF0",1752866579330,2.2160883,117810.0,117800.0,0.17546951]
["bitfinex-derivatives","BTCF0:USTF0",1752866583028,0.3164,117790.0,117780.0,0.00313351]
["bitfinex-derivatives","BTCF0:USTF0",1752866583226,2.01536305,117790.0,117780.0,0.63289351]
["bitfinex-derivatives","BTCF0:USTF0",1752866583429,2.1088424,117790.0,117780.0,0.63289351]
["bitfinex-derivatives","BTCF0:USTF0",1752866583731,2.6088424,117790.0,117780.0,0.63289351]
["bitfinex-derivatives","BTCF0:USTF0",1752866583932,2.7150283,117790.0,117780.0,0.63289351]
["bitfinex-derivatives","BTCF0:USTF0",1752866584126,2.7150283,117790.0,117780.0,0.00313351]
["bitfinex-derivatives","BTCF0:USTF0",1752866584433,2.0472283,117790.0,117780.0,0.74724351]
["bitfinex-derivatives","BTCF0:USTF0",1752866584630,1.9410424,117790.0,117780.0,0.82883351]
["bitfinex-derivatives","BTCF0:USTF0",1752866585027,1.50509737,117790.0,117780.0,0.82883351]
["bitfinex-derivatives","BTCF0:USTF0",1752866585335,1.9410424,117790.0,117780.0,0.82883351]
["bitfinex-derivatives","BTCF0:USTF0",1752866585631,0.14709737,117790.0,117780.0,2.68837756]
["bitfinex-derivatives","BTCF0:USTF0",1752866585831,0.19939904,117810.0,117800.0,0.1696793]
["bitfinex-derivatives","BTCF0:USTF0",1752866586036,0.51606,117810.0,117800.0,1.90513433]
["bitfinex-derivatives","BTCF0:USTF0",1752866586333,0.47,117810.0,117800.0,1.90513433]
["bitfinex-derivatives","BTCF0:USTF0",1752866587331,0.63921,117810.0,117800.0,1.54533433]
["bitfinex-derivatives","BTCF0:USTF0",1752866587636,1.02293,117810.0,117800.0,0.31059]
["bitfinex-derivatives","BTCF0:USTF0",1752866587835,1.02293,117810.0,117800.0,1.1088295]
["bitfinex-derivatives","BTCF0:USTF0",1752866588134,0.7864,117810.0,117800.0,1.1098295]
["bitfinex-derivatives","BTCF0:USTF0",1752866588334,1.1472,117810.0,117800.0,1.1095495]
["bitfinex-derivatives","BTCF0:USTF0",1752866588734,1.1472,117810.0,117800.0,0.4812695]
["bitfinex-derivatives","BTCF0:USTF0",1752866589030,0.7864,117810.0,117800.0,1.1095495]
["bitfinex-derivatives","BTCF0:USTF0",1752866590134,0.7864,117810.0,117800.0,1.54549453]
["bitfinex-derivatives","BTCF0:USTF0",1752866590433,0.63921,117810.0,117800.0,1.88549453]
["bitfinex-derivatives","BTCF0:USTF0",1752866590728,0.63921,117810.0,117800.0,1.54549453]
["bitfinex-derivatives","BTCF0:USTF0",1752866590934,0.11,117810.0,117800.0,2.26629453]
["bitfinex-derivatives","BTCF0:USTF0",1752866591334,0.11,117810.0,117800.0,2.56149453]
["bitfinex-derivatives","BTCF0:USTF0",1752866592934,0.11,117810.0,117800.0,2.63621979]
["bitfinex-derivatives","BTCF0:USTF0",1752866593135,0.12,117810.0,117800.0,2.63621979]
["bitfinex-derivatives","BTCF0:USTF0",1752866593936,0.12,117810.0,117800.0,3.05599578]
["bitfinex-derivatives","BTCF0:USTF0",1752866594240,0.0731,117810.0,117800.0,3.05599578]
["bitfinex-derivatives","BTCF0:USTF0",1752866594429,0.20454,117830.0,117820.0,0.2826007]
["bitfinex-derivatives","BTCF0:USTF0",1752866594633,0.69454,117830.0,117820.0,2.5377307]
["bitfinex-derivatives","BTCF0:USTF0",1752866595740,0.69554,117830.0,117820.0,2.5377307]
["bitfinex-derivatives","BTCF0:USTF0",1752866595939,0.69554,117830.0,117820.0,3.04840099]
["bitfinex-derivatives","BTCF0:USTF0",1752866596841,0.55998,117830.0,117820.0,3.04840099]
["bitfinex-derivatives","BTCF0:USTF0",1752866597040,0.51392,117830.0,117820.0,3.04840099]
["bitfinex-derivatives","BTCF0:USTF0",1752866597434,0.68313,117830.0,117820.0,2.5377307]
["bitfinex-derivatives","BTCF0:USTF0",1752866597834,0.70545456,117830.0,117820.0,2.5377307]
["bitfinex-derivatives","BTCF0:USTF0",1752866598035,0.63647456,117830.0,117820.0,2.5397307]
["bitfinex-derivatives","BTCF0:USTF0",1752866598244,0.53624456,117830.0,117820.0,3.05040099]
["bitfinex-derivatives","BTCF0:USTF0",1752866598445,0.70545456,117830.0,117820.0,3.05040099]
["bitfinex-derivatives","BTCF0:USTF0",1752866599345,0.70545456,117830.0,117820.0,3.05140099]
["bitfinex-derivatives","BTCF0:USTF0",1752866599546,0.71786456,117830.0,117820.0,3.05140099]
["bitfinex-derivatives","BTCF0:USTF0",1752866600247,0.51332456,117830.0,117820.0,2.5407307]
["bitfinex-derivatives","BTCF0:USTF0",1752866600450,0.51332456,117830.0,117820.0,3.05140099]
["bitfinex-derivatives","BTCF0:USTF0",1752866600949,0.70545456,117830.0,117820.0,3.05140099]
["bitfinex-derivatives","BTCF0:USTF0",1752866601644,0.71786456,117830.0,117820.0,2.5407307]
["bitfinex-derivatives","BTCF0:USTF0",1752866601949,0.82972456,117830.0,117820.0,3.05140099]
["bitfinex-derivatives","BTCF0:USTF0",1752866604150,0.74994456,117830.0,117820.0,3.05140099]
["bitfinex-derivatives","BTCF0:USTF0",1752866606444,0.74994456,117830.0,117820.0,2.5407307]
["bitfinex-derivatives","BTCF0:USTF0",1752866606652,0.74994456,117830.0,117820.0,3.05140099]
["bitfinex-derivatives","BTCF0:USTF0",1752866607053,0.74994456,117830.0,117820.0,2.42548099]
["bitfinex-derivatives","BTCF0:USTF0",1752866607248,0.74994456,117830.0,117820.0,3.05024099]
["bitfinex-derivatives","BTCF0:USTF0",1752866607750,0.71786456,117830.0,117820.0,3.05024099]
["bitfinex-derivatives","BTCF0:USTF0",1752866607949,0.58230456,117830.0,117820.0,3.38024099]
["bitfinex-derivatives","BTCF0:USTF0",1752866608151,0.53624456,117830.0,117820.0,3.38024099]
["bitfinex-derivatives","BTCF0:USTF0",1752866608351,0.51332456,117830.0,117820.0,3.74104099]
["bitfinex-derivatives","BTCF0:USTF0",1752866608546,0.34191456,117830.0,117820.0,4.16078499]
["bitfinex-derivatives","BTCF0:USTF0",1752866608853,0.02332456,117830.0,117820.0,4.16078499]
["bitfinex-derivatives","BTCF0:USTF0",1752866609456,0.02332456,117830.0,117820.0,3.53602499]
["bitfinex-derivatives","BTCF0:USTF0",1752866609753,0.02332456,117830.0,117820.0,4.16074499]
["bitfinex-derivatives","BTCF0:USTF0",1752866610354,0.02332456,117830.0,117820.0,4.15074499]
["bitfinex-derivatives","BTCF0:USTF0",1752866612252,0.1871,117850.0,117840.0,0.1696219]
["bitfinex-derivatives","BTCF0:USTF0",1752866612456,0.71039517,117850.0,117840.0,1.1243019]
["bitfinex-derivatives","BTCF0:USTF0",1752866612952,0.75358517,117850.0,117840.0,1.1243019]
["bitfinex-derivatives","BTCF0:USTF0",1752866613351,0.83604517,117850.0,117840.0,1.1243019]
["bitfinex-derivatives","BTCF0:USTF0",1752866613655,0.83604517,117850.0,117840.0,1.13471993]
["bitfinex-derivatives","BTCF0:USTF0",1752866613851,1.19784517,117850.0,117840.0,0.80471993]
["bitfinex-derivatives","BTCF0:USTF0",1752866614054,1.19784517,117850.0,117840.0,0.7943019]
["bitfinex-derivatives","BTCF0:USTF0",1752866614455,1.17455,117850.0,117840.0,0.7943019]
["bitfinex-derivatives","BTCF0:USTF0",1752866614656,1.19787205,117850.0,117840.0,0.80486477]
["bitfinex-derivatives","BTCF0:USTF0",1752866615054,1.63350882,117850.0,117840.0,0.80486477]
["bitfinex-derivatives","BTCF0:USTF0",1752866615350,1.63350882,117850.0,117840.0,0.80478477]
["bitfinex-derivatives","BTCF0:USTF0",1752866615554,1.19787205,117850.0,117840.0,0.80478477]
["bitfinex-derivatives","BTCF0:USTF0",1752866616851,0.83707205,117850.0,117840.0,0.80478477]
["bitfinex-derivatives","BTCF0:USTF0",1752866617456,0.83707205,117850.0,117840.0,1.24042154]
["bitfinex-derivatives","BTCF0:USTF0",1752866620850,0.83707205,117850.0,117840.0,1.53562154]
["bitfinex-derivatives","BTCF0:USTF0",1752866623954,0.83707205,117850.0,117840.0,0.91102154]
["bitfinex-derivatives","BTCF0:USTF0",1752866624150,1.19787205,117850.0,117840.0,1.09982477]
["bitfinex-derivatives","BTCF0:USTF0",1752866626760,0.83707205,117850.0,117840.0,1.09982477]
["bitfinex-derivatives","BTCF0:USTF0",1752866627964,0.83707205,117850.0,117840.0,1.09978477]
["bitfinex-derivatives","BTCF0:USTF0",1752866630062,1.19787205,117850.0,117840.0,1.09978477]
["bitfinex-derivatives","BTCF0:USTF0",1752866630863,1.25874817,117850.0,117840.0,1.09978477]
["bitfinex-derivatives","BTCF0:USTF0",1752866631668,1.25874817,117850.0,117840.0,1.11867338]
["bitfinex-derivatives","BTCF0:USTF0",1752866632658,1.25874817,117850.0,117840.0,1.09978477]
["bitfinex-derivatives","BTCF0:USTF0",1752866634568,0.89794817,117850.0,117840.0,1.09978477]
["bitfinex-derivatives","BTCF0:USTF0",1752866634867,1.25874817,117850.0,117840.0,1.09978477]
["bitfinex-derivatives","BTCF0:USTF0",1752866635568,1.25882205,117850.0,117840.0,1.09978477]
["bitfinex-derivatives","BTCF0:USTF0",1752866636069,0.89802205,117850.0,117840.0,2.27342477]
["bitfinex-derivatives","BTCF0:USTF0",1752866636665,0.57041593,117850.0,117840.0,3.31921031]
["bitfinex-derivatives","BTCF0:USTF0",1752866636866,0.17439593,117850.0,117840.0,3.68001031]
["bitfinex-derivatives","BTCF0:USTF0",1752866637167,0.17439593,117850.0,117840.0,3.24437354]
["bitfinex-derivatives","BTCF0:USTF0",1752866637764,0.17439593,117850.0,117840.0,3.07466154]
["bitfinex-derivatives","BTCF0:USTF0",1752866638361,0.79643677,117880.0,117870.0,0.1695787]
["bitfinex-derivatives","BTCF0:USTF0",1752866638362,0.26418904,117880.0,117870.0,0.1695787]
["bitfinex-derivatives","BTCF0:USTF0",1752866638567,0.65327,117880.0,117870.0,1.22933547]
["bitfinex-derivatives","BTCF0:USTF0",1752866638772,0.71432109,117880.0,117870.0,1.54933547]
["bitfinex-derivatives","BTCF0:USTF0",1752866638975,0.63186109,117880.0,117870.0,1.54933547]
["bitfinex-derivatives","BTCF0:USTF0",1752866639162,0.57081,117880.0,117870.0,1.54933547]
["bitfinex-derivatives","BTCF0:USTF0",1752866639765,0.57081,117880.0,117870.0,1.55033547]
["bitfinex-derivatives","BTCF0:USTF0",1752866639971,0.57081,117880.0,117870.0,1.91113547]
["bitfinex-derivatives","BTCF0:USTF0",1752866640165,0.57081,117880.0,117870.0,1.55033547]
["bitfinex-derivatives","BTCF0:USTF0",1752866640366,0.25399109,117900.0,117890.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1752866640575,0.63932109,117900.0,117890.0,2.40290677]
["bitfinex-derivatives","BTCF0:USTF0",1752866640875,0.77827,117900.0,117890.0,2.40290677]
["bitfinex-derivatives","BTCF0:USTF0",1752866641278,0.77827,117900.0,117890.0,3.10370677]
["bitfinex-derivatives","BTCF0:USTF0",1752866641774,0.65294,117900.0,117890.0,3.10370677]
["bitfinex-derivatives","BTCF0:USTF0",1752866642170,0.62918,117900.0,117890.0,3.10570677]
["bitfinex-derivatives","BTCF0:USTF0",1752866642768,0.355,117900.0,117890.0,2.90126676]
["bitfinex-derivatives","BTCF0:USTF0",1752866643071,0.0437,117870.0,117850.0,0.06146538]
["bitfinex-derivatives","BTCF0:USTF0",1752866643273,0.0437,117870.0,117860.0,1.9671131]
["bitfinex-derivatives","BTCF0:USTF0",1752866643274,0.98235,117870.0,117860.0,1.9671131]
["bitfinex-derivatives","BTCF0:USTF0",1752866643467,0.98235,117870.0,117860.0,2.16752]
["bitfinex-derivatives","BTCF0:USTF0",1752866643871,0.98235,117870.0,117860.0,2.60315677]
["bitfinex-derivatives","BTCF0:USTF0",1752866644172,0.99466,117870.0,117860.0,1.54356]
["bitfinex-derivatives","BTCF0:USTF0",1752866644372,1.02605,117870.0,117860.0,1.54356]
["bitfinex-derivatives","BTCF0:USTF0",1752866644675,1.02605,117870.0,117860.0,2.60307677]
["bitfinex-derivatives","BTCF0:USTF0",1752866644878,0.8608,117910.0,117870.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1752866645071,0.1236,117900.0,117890.0,0.31457]
["bitfinex-derivatives","BTCF0:USTF0",1752866645266,0.47,117900.0,117890.0,2.35872764]
["bitfinex-derivatives","BTCF0:USTF0",1752866645472,0.47,117900.0,117890.0,1.97872764]
["bitfinex-derivatives","BTCF0:USTF0",1752866645672,0.47,117900.0,117890.0,2.35872764]
["bitfinex-derivatives","BTCF0:USTF0",1752866646770,0.47,117900.0,117890.0,1.8487999]
["bitfinex-derivatives","BTCF0:USTF0",1752866646969,0.59245,117900.0,117890.0,1.35484764]
["bitfinex-derivatives","BTCF0:USTF0",1752866647170,0.3608,117930.0,117890.0,2.83874547]
["bitfinex-derivatives","BTCF0:USTF0",1752866647379,0.17245,117930.0,117920.0,1.35480454]
["bitfinex-derivatives","BTCF0:USTF0",1752866647578,0.48245,117930.0,117920.0,3.15192454]
["bitfinex-derivatives","BTCF0:USTF0",1752866648577,1.09578999,117930.0,117920.0,2.11169]
["bitfinex-derivatives","BTCF0:USTF0",1752866648780,1.45958999,117930.0,117920.0,1.91922]
["bitfinex-derivatives","BTCF0:USTF0",1752866648976,1.45958999,117930.0,117920.0,1.84226]
["bitfinex-derivatives","BTCF0:USTF0",1752866649279,1.45958999,117930.0,117920.0,1.79712]
["bitfinex-derivatives","BTCF0:USTF0",1752866650275,0.43322871,117930.0,117920.0,2.66902454]
["bitfinex-derivatives","BTCF0:USTF0",1752866650479,0.50923871,117930.0,117920.0,3.02982454]
["bitfinex-derivatives","BTCF0:USTF0",1752866650876,0.56798871,117930.0,117920.0,3.02982454]
["bitfinex-derivatives","BTCF0:USTF0",1752866651179,1.1215787,117930.0,117920.0,2.3982268]
["bitfinex-derivatives","BTCF0:USTF0",1752866651474,1.1215787,117930.0,117920.0,1.79712]
["bitfinex-derivatives","BTCF0:USTF0",1752866651680,1.4823787,117930.0,117920.0,1.79712]
["bitfinex-derivatives","BTCF0:USTF0",1752866652674,0.74758871,117930.0,117920.0,2.66902454]
["bitfinex-derivatives","BTCF0:USTF0",1752866652878,0.20567871,117930.0,117920.0,3.02982454]
["bitfinex-derivatives","BTCF0:USTF0",1752866653073,0.15923871,117930.0,117920.0,3.02982454]
["bitfinex-derivatives","BTCF0:USTF0",1752866653270,0.16923871,117930.0,117920.0,3.02982454]
["bitfinex-derivatives","BTCF0:USTF0",1752866653476,0.16923871,117930.0,117920.0,3.02120654]
["bitfinex-derivatives","BTCF0:USTF0",1752866653780,0.16923871,117930.0,117920.0,2.5112788]
["bitfinex-derivatives","BTCF0:USTF0",1752866654079,1.29150644,117930.0,117920.0,1.826824]
["bitfinex-derivatives","BTCF0:USTF0",1752866654273,1.52985644,117930.0,117900.0,0.52929]
["bitfinex-derivatives","BTCF0:USTF0",1752866654478,0.82507774,117910.0,117900.0,0.52972]
["bitfinex-derivatives","BTCF0:USTF0",1752866654777,0.82507774,117910.0,117890.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1752866654778,1.02861644,117910.0,117890.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1752866655081,0.99471773,117900.0,117890.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1752866655282,1.88830644,117900.0,117890.0,0.63607]
["bitfinex-derivatives","BTCF0:USTF0",1752866655477,2.13830644,117900.0,117890.0,0.63607]
["bitfinex-derivatives","BTCF0:USTF0",1752866655880,2.13830644,117900.0,117890.0,0.62368]
["bitfinex-derivatives","BTCF0:USTF0",1752866657080,1.6283787,117900.0,117890.0,0.62368]
["bitfinex-derivatives","BTCF0:USTF0",1752866657387,2.40578677,117900.0,117890.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1752866657585,1.82415644,117900.0,117880.0,0.62368]
["bitfinex-derivatives","BTCF0:USTF0",1752866657783,0.3608,117890.0,117880.0,0.79217]
["bitfinex-derivatives","BTCF0:USTF0",1752866657984,1.0532287,117890.0,117880.0,0.79217]
["bitfinex-derivatives","BTCF0:USTF0",1752866658480,1.56315644,117890.0,117880.0,0.79217]
["bitfinex-derivatives","BTCF0:USTF0",1752866658688,0.52278871,117890.0,117880.0,1.49560204]
["bitfinex-derivatives","BTCF0:USTF0",1752866659380,0.88358871,117890.0,117880.0,1.49560204]
["bitfinex-derivatives","BTCF0:USTF0",1752866659579,0.3224287,117890.0,117880.0,1.49560204]
["bitfinex-derivatives","BTCF0:USTF0",1752866659785,0.6832287,117890.0,117880.0,0.87196204]
["bitfinex-derivatives","BTCF0:USTF0",1752866659982,0.6832287,117890.0,117880.0,1.49568204]
["bitfinex-derivatives","BTCF0:USTF0",1752866660382,0.6852287,117890.0,117880.0,1.49568204]
["bitfinex-derivatives","BTCF0:USTF0",1752866660783,0.3224287,117890.0,117880.0,1.49568204]
["bitfinex-derivatives","BTCF0:USTF0",1752866660984,0.3224287,117890.0,117880.0,1.49668204]
["bitfinex-derivatives","BTCF0:USTF0",1752866661184,0.6832287,117890.0,117880.0,0.81715]
["bitfinex-derivatives","BTCF0:USTF0",1752866661486,0.6842287,117890.0,117880.0,0.81715]
["bitfinex-derivatives","BTCF0:USTF0",1752866661887,0.6842287,117890.0,117880.0,1.32707774]
["bitfinex-derivatives","BTCF0:USTF0",1752866662389,0.6832287,117890.0,117880.0,0.81915]
["bitfinex-derivatives","BTCF0:USTF0",1752866662588,0.6832287,117890.0,117880.0,0.83154]
["bitfinex-derivatives","BTCF0:USTF0",1752866662886,0.6832287,117890.0,117880.0,1.45117774]
["bitfinex-derivatives","BTCF0:USTF0",1752866663085,0.6832287,117890.0,117880.0,1.45017774]
["bitfinex-derivatives","BTCF0:USTF0",1752866663284,0.6832287,117890.0,117880.0,1.1088142]
["bitfinex-derivatives","BTCF0:USTF0",1752866663479,0.6832287,117890.0,117880.0,1.61874194]
["bitfinex-derivatives","BTCF0:USTF0",1752866664591,0.6832287,117890.0,117880.0,1.44917774]
["bitfinex-derivatives","BTCF0:USTF0",1752866664783,0.6832287,117890.0,117880.0,1.44817774]
["bitfinex-derivatives","BTCF0:USTF0",1752866664984,0.6832287,117890.0,117880.0,1.61774184]
["bitfinex-derivatives","BTCF0:USTF0",1752866665291,0.6832287,117890.0,117880.0,1.1078141]
["bitfinex-derivatives","BTCF0:USTF0",1752866665479,0.6832287,117890.0,117880.0,0.93825]
["bitfinex-derivatives","BTCF0:USTF0",1752866666086,0.6832287,117890.0,117880.0,1.94774184]
["bitfinex-derivatives","BTCF0:USTF0",1752866666087,0.51358871,117890.0,117880.0,1.94774184]
["bitfinex-derivatives","BTCF0:USTF0",1752866666290,0.02278871,117890.0,117880.0,2.68934184]
["bitfinex-derivatives","BTCF0:USTF0",1752866666589,0.3608,117910.0,117900.0,0.4601253]
["bitfinex-derivatives","BTCF0:USTF0",1752866666590,0.38538257,117910.0,117900.0,0.4601253]
["bitfinex-derivatives","BTCF0:USTF0",1752866666790,1.06502256,117910.0,117900.0,1.61771304]
["bitfinex-derivatives","BTCF0:USTF0",1752866668292,0.70422256,117910.0,117900.0,1.61771304]
["bitfinex-derivatives","BTCF0:USTF0",1752866668590,0.70422256,117910.0,117900.0,1.1077853]
["bitfinex-derivatives","BTCF0:USTF0",1752866668990,0.70422256,117910.0,117900.0,1.61771304]
["bitfinex-derivatives","BTCF0:USTF0",1752866669390,1.06502256,117910.0,117900.0,1.61771304]
["bitfinex-derivatives","BTCF0:USTF0",1752866669590,1.12607365,117910.0,117900.0,1.61771304]
["bitfinex-derivatives","BTCF0:USTF0",1752866669789,1.06502256,117910.0,117900.0,1.61771304]
["bitfinex-derivatives","BTCF0:USTF0",1752866670090,1.06502256,117910.0,117900.0,1.44817774]
["bitfinex-derivatives","BTCF0:USTF0",1752866670291,1.12607365,117910.0,117900.0,0.93825]
["bitfinex-derivatives","BTCF0:USTF0",1752866670687,1.12707365,117910.0,117900.0,0.93825]
["bitfinex-derivatives","BTCF0:USTF0",1752866670884,1.12707365,117910.0,117900.0,1.1077851]
["bitfinex-derivatives","BTCF0:USTF0",1752866671492,1.06602256,117910.0,117900.0,1.1077851]
["bitfinex-derivatives","BTCF0:USTF0",1752866674495,1.06602256,117910.0,117900.0,0.93825]
["bitfinex-derivatives","BTCF0:USTF0",1752866676305,1.06602256,117910.0,117900.0,0.31457]
["bitfinex-derivatives","BTCF0:USTF0",1752866676505,1.06602256,117910.0,117900.0,1.107585]
["bitfinex-derivatives","BTCF0:USTF0",1752866677809,0.70522256,117910.0,117900.0,1.107585]
["bitfinex-derivatives","BTCF0:USTF0",1752866678108,1.06602256,117910.0,117900.0,1.107585]
["bitfinex-derivatives","BTCF0:USTF0",1752866678801,1.06602256,117910.0,117900.0,0.93805]
["bitfinex-derivatives","BTCF0:USTF0",1752866678997,1.06602256,117910.0,117900.0,0.93801]
["bitfinex-derivatives","BTCF0:USTF0",1752866679200,1.06602256,117910.0,117900.0,0.93797]
["bitfinex-derivatives","BTCF0:USTF0",1752866679706,1.06602256,117910.0,117900.0,1.107505]
["bitfinex-derivatives","BTCF0:USTF0",1752866680705,1.06602256,117910.0,117900.0,0.93797]
["bitfinex-derivatives","BTCF0:USTF0",1752866683006,1.63700139,117910.0,117900.0,0.20486]
["bitfinex-derivatives","BTCF0:USTF0",1752866683213,1.63700139,117910.0,117900.0,0.79185]
["bitfinex-derivatives","BTCF0:USTF0",1752866683711,1.63700139,117910.0,117900.0,0.62336]
["bitfinex-derivatives","BTCF0:USTF0",1752866683912,1.5759503,117910.0,117900.0,0.62336]
["bitfinex-derivatives","BTCF0:USTF0",1752866684708,1.5759503,117910.0,117900.0,0.67064]
["bitfinex-derivatives","BTCF0:USTF0",1752866684913,1.5759503,117910.0,117900.0,0.78946]
["bitfinex-derivatives","BTCF0:USTF0",1752866686022,1.06602256,117910.0,117900.0,1.000795]
["bitfinex-derivatives","BTCF0:USTF0",1752866686211,0.59654947,117910.0,117900.0,1.53345274]
["bitfinex-derivatives","BTCF0:USTF0",1752866687616,0.53558257,117910.0,117900.0,1.53345274]
["bitfinex-derivatives","BTCF0:USTF0",1752866689215,1.06602256,117910.0,117900.0,1.53345274]
["bitfinex-derivatives","BTCF0:USTF0",1752866689417,1.06602256,117910.0,117900.0,0.9341]
["bitfinex-derivatives","BTCF0:USTF0",1752866689916,0.89638257,117910.0,117900.0,1.44402774]
["bitfinex-derivatives","BTCF0:USTF0",1752866690116,0.16558257,117910.0,117900.0,2.14399484]
["bitfinex-derivatives","BTCF0:USTF0",1752866690622,0.16558257,117910.0,117900.0,1.97436284]
["bitfinex-derivatives","BTCF0:USTF0",1752866691416,0.16558257,117910.0,117900.0,1.97536284]
["bitfinex-derivatives","BTCF0:USTF0",1752866691919,0.16458257,117910.0,117900.0,1.97536284]
["bitfinex-derivatives","BTCF0:USTF0",1752866692717,0.16458257,117910.0,117900.0,1.4654351]
["bitfinex-derivatives","BTCF0:USTF0",1752866693019,0.16458257,117910.0,117900.0,1.97536284]
["bitfinex-derivatives","BTCF0:USTF0",1752866693619,0.15458257,117910.0,117900.0,1.97536284]
["bitfinex-derivatives","BTCF0:USTF0",1752866694022,0.15458257,117910.0,117900.0,1.61456284]
["bitfinex-derivatives","BTCF0:USTF0",1752866694918,0.15458257,117910.0,117900.0,1.1046351]
["bitfinex-derivatives","BTCF0:USTF0",1752866695221,0.15458257,117910.0,117900.0,1.61456284]
["bitfinex-derivatives","BTCF0:USTF0",1752866695422,0.3608,117930.0,117910.0,0.31074]
["bitfinex-derivatives","BTCF0:USTF0",1752866695619,0.93043999,117930.0,117920.0,1.49130414]
["bitfinex-derivatives","BTCF0:USTF0",1752866696118,0.56963999,117930.0,117920.0,1.49130414]
["bitfinex-derivatives","BTCF0:USTF0",1752866696416,0.93043999,117930.0,117920.0,1.1032864]
["bitfinex-derivatives","BTCF0:USTF0",1752866696624,0.98154999,117930.0,117920.0,1.1032864]
["bitfinex-derivatives","BTCF0:USTF0",1752866696817,0.98154999,117930.0,117920.0,1.61321414]
["bitfinex-derivatives","BTCF0:USTF0",1752866697216,0.93243999,117930.0,117920.0,1.61321414]
["bitfinex-derivatives","BTCF0:USTF0",1752866697418,0.57263999,117930.0,117920.0,1.61321414]
["bitfinex-derivatives","BTCF0:USTF0",1752866697725,0.93343999,117930.0,117920.0,1.61321414]
["bitfinex-derivatives","BTCF0:USTF0",1752866698022,0.93343999,117930.0,117920.0,1.1032864]
["bitfinex-derivatives","BTCF0:USTF0",1752866698227,0.98254999,117930.0,117920.0,1.61321414]
["bitfinex-derivatives","BTCF0:USTF0",1752866698522,0.98254999,117930.0,117920.0,1.1032864]
["bitfinex-derivatives","BTCF0:USTF0",1752866698729,0.98254999,117930.0,117920.0,1.61321414]
["bitfinex-derivatives","BTCF0:USTF0",1752866699028,1.02702999,117930.0,117920.0,1.61321414]
["bitfinex-derivatives","BTCF0:USTF0",1752866699527,1.02702999,117930.0,117920.0,1.44370774]
["bitfinex-derivatives","BTCF0:USTF0",1752866699727,1.02702999,117930.0,117920.0,1.61321404]
["bitfinex-derivatives","BTCF0:USTF0",1752866700021,0.153,117930.0,117920.0,1.97401404]
["bitfinex-derivatives","BTCF0:USTF0",1752866700220,0.003,117930.0,117920.0,1.61321404]
["bitfinex-derivatives","BTCF0:USTF0",1752866700422,0.4938,117930.0,117920.0,1.61321404]
["bitfinex-derivatives","BTCF0:USTF0",1752866702617,0.4938,117930.0,117920.0,1.1032863]
["bitfinex-derivatives","BTCF0:USTF0",1752866702922,0.75739999,117930.0,117920.0,1.1032863]
["bitfinex-derivatives","BTCF0:USTF0",1752866703226,0.77739999,117930.0,117920.0,1.1032863]
["bitfinex-derivatives","BTCF0:USTF0",1752866703425,0.82472999,117930.0,117920.0,0.93378]
["bitfinex-derivatives","BTCF0:USTF0",1752866703626,1.69930773,117930.0,117920.0,0.93378]
["bitfinex-derivatives","BTCF0:USTF0",1752866703827,1.72888773,117930.0,117920.0,0.31074]
["bitfinex-derivatives","BTCF0:USTF0",1752866704021,1.72888773,117930.0,117920.0,0.74158]
["bitfinex-derivatives","BTCF0:USTF0",1752866704227,1.72888773,117930.0,117920.0,0.62276]
["bitfinex-derivatives","BTCF0:USTF0",1752866704626,1.97888773,117930.0,117920.0,0.51818]
["bitfinex-derivatives","BTCF0:USTF0",1752866704822,1.87528773,117930.0,117900.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1752866705024,0.27508,117900.0,117890.0,1.19581]
["bitfinex-derivatives","BTCF0:USTF0",1752866705227,1.58690773,117900.0,117890.0,1.81853]
["bitfinex-derivatives","BTCF0:USTF0",1752866706121,1.58690773,117900.0,117890.0,0.64625]
["bitfinex-derivatives","BTCF0:USTF0",1752866706829,1.07697999,117900.0,117890.0,0.65814]
["bitfinex-derivatives","BTCF0:USTF0",1752866707029,1.58690773,117900.0,117890.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1752866707427,1.61114933,117900.0,117890.0,0.64625]
["bitfinex-derivatives","BTCF0:USTF0",1752866707732,1.61114933,117900.0,117890.0,0.62372]
["bitfinex-derivatives","BTCF0:USTF0",1752866708128,0.99100159,117900.0,117890.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1752866708433,1.10222159,117900.0,117890.0,0.93563]
["bitfinex-derivatives","BTCF0:USTF0",1752866708931,1.05666159,117900.0,117890.0,0.93563]
["bitfinex-derivatives","BTCF0:USTF0",1752866709132,0.93736159,117900.0,117890.0,0.93563]
["bitfinex-derivatives","BTCF0:USTF0",1752866709332,0.93836159,117900.0,117890.0,0.93563]
["bitfinex-derivatives","BTCF0:USTF0",1752866710435,1.10322159,117900.0,117890.0,0.93563]
["bitfinex-derivatives","BTCF0:USTF0",1752866710634,1.10322159,117900.0,117890.0,0.82568]
["bitfinex-derivatives","BTCF0:USTF0",1752866710835,1.10422159,117900.0,117890.0,0.82568]
["bitfinex-derivatives","BTCF0:USTF0",1752866711134,1.10222159,117900.0,117890.0,0.82568]
["bitfinex-derivatives","BTCF0:USTF0",1752866711331,1.10322159,117900.0,117890.0,0.85817]
["bitfinex-derivatives","BTCF0:USTF0",1752866711536,1.10222159,117900.0,117890.0,0.85817]
["bitfinex-derivatives","BTCF0:USTF0",1752866711933,1.10222159,117900.0,117890.0,0.23545]
["bitfinex-derivatives","BTCF0:USTF0",1752866712132,0.8260416,117900.0,117890.0,1.61510734]
["bitfinex-derivatives","BTCF0:USTF0",1752866712435,0.1552416,117900.0,117890.0,1.61510734]
["bitfinex-derivatives","BTCF0:USTF0",1752866712636,0.1552416,117900.0,117890.0,1.78474733]
["bitfinex-derivatives","BTCF0:USTF0",1752866712831,0.1302416,117900.0,117890.0,2.13474733]
["bitfinex-derivatives","BTCF0:USTF0",1752866713036,0.3608,117910.0,117900.0,0.2913752]
["bitfinex-derivatives","BTCF0:USTF0",1752866713236,0.4908,117910.0,117900.0,0.99237294]
["bitfinex-derivatives","BTCF0:USTF0",1752866713735,0.13,117910.0,117900.0,0.99237294]
["bitfinex-derivatives","BTCF0:USTF0",1752866714334,0.13,117910.0,117900.0,1.35317294]
["bitfinex-derivatives","BTCF0:USTF0",1752866715641,0.13,117910.0,117900.0,2.52729294]
["bitfinex-derivatives","BTCF0:USTF0",1752866718341,0.13,117910.0,117900.0,3.03722068]
["bitfinex-derivatives","BTCF0:USTF0",1752866719140,0.3608,117930.0,117920.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1752866719442,0.8408,117930.0,117920.0,1.61502424]
["bitfinex-derivatives","BTCF0:USTF0",1752866719639,0.87841999,117930.0,117920.0,1.61502424]
["bitfinex-derivatives","BTCF0:USTF0",1752866720040,0.51761999,117930.0,117920.0,1.61502424]
["bitfinex-derivatives","BTCF0:USTF0",1752866720243,0.51961999,117930.0,117920.0,1.61502424]
["bitfinex-derivatives","BTCF0:USTF0",1752866720442,0.52061999,117930.0,117920.0,1.61502424]
["bitfinex-derivatives","BTCF0:USTF0",1752866720743,0.88141999,117930.0,117920.0,1.61502424]
["bitfinex-derivatives","BTCF0:USTF0",1752866720944,0.52061999,117930.0,117920.0,1.61502424]
["bitfinex-derivatives","BTCF0:USTF0",1752866722040,0.48409999,117930.0,117920.0,1.61502424]
["bitfinex-derivatives","BTCF0:USTF0",1752866722541,0.483,117930.0,117920.0,1.61502424]
["bitfinex-derivatives","BTCF0:USTF0",1752866722743,0.483,117930.0,117920.0,1.97582424]
["bitfinex-derivatives","BTCF0:USTF0",1752866722943,0.483,117930.0,117920.0,1.98533872]
["bitfinex-derivatives","BTCF0:USTF0",1752866723746,0.481,117930.0,117920.0,1.98533872]
["bitfinex-derivatives","BTCF0:USTF0",1752866724339,0.131,117930.0,117920.0,1.98533872]
["bitfinex-derivatives","BTCF0:USTF0",1752866724645,0.361,117930.0,117920.0,1.98533872]
["bitfinex-derivatives","BTCF0:USTF0",1752866724943,0.38510079,117930.0,117920.0,1.98533872]
["bitfinex-derivatives","BTCF0:USTF0",1752866726045,0.24510079,117930.0,117920.0,1.98533872]
["bitfinex-derivatives","BTCF0:USTF0",1752866726344,0.60371079,117930.0,117920.0,1.47541098]
["bitfinex-derivatives","BTCF0:USTF0",1752866726536,0.60371079,117930.0,117920.0,1.98533872]
["bitfinex-derivatives","BTCF0:USTF0",1752866726841,1.16241078,117930.0,117920.0,0.9129]
["bitfinex-derivatives","BTCF0:USTF0",1752866727045,0.80161078,117930.0,117920.0,1.59233414]
["bitfinex-derivatives","BTCF0:USTF0",1752866727744,0.80161078,117930.0,117920.0,1.61486414]
["bitfinex-derivatives","BTCF0:USTF0",1752866727745,0.60371079,117930.0,117920.0,1.61486414]
["bitfinex-derivatives","BTCF0:USTF0",1752866727945,0.48510079,117930.0,117920.0,1.97566414]
["bitfinex-derivatives","BTCF0:USTF0",1752866728143,0.24510079,117930.0,117920.0,1.97566414]
["bitfinex-derivatives","BTCF0:USTF0",1752866730345,0.15510079,117930.0,117920.0,1.97566414]
["bitfinex-derivatives","BTCF0:USTF0",1752866730745,0.15510079,117930.0,117920.0,1.98533009]
["bitfinex-derivatives","BTCF0:USTF0",1752866733448,0.23983079,117930.0,117920.0,1.98629009]
["bitfinex-derivatives","BTCF0:USTF0",1752866733747,0.34753078,117930.0,117920.0,1.98629009]
["bitfinex-derivatives","BTCF0:USTF0",1752866734245,0.34753078,117930.0,117920.0,1.36281009]
["bitfinex-derivatives","BTCF0:USTF0",1752866734548,0.34753078,117930.0,117920.0,1.98629009]
["bitfinex-derivatives","BTCF0:USTF0",1752866737646,0.15620078,117930.0,117920.0,1.98629009]
["bitfinex-derivatives","BTCF0:USTF0",1752866737954,0.19104078,117930.0,117920.0,1.98629009]
["bitfinex-derivatives","BTCF0:USTF0",1752866738950,0.24093078,117930.0,117920.0,1.98629009]
["bitfinex-derivatives","BTCF0:USTF0",1752866739655,0.24093078,117930.0,117920.0,1.98729009]
["bitfinex-derivatives","BTCF0:USTF0",1752866740146,0.19104078,117930.0,117920.0,1.98729009]
["bitfinex-derivatives","BTCF0:USTF0",1752866741454,0.24093078,117930.0,117920.0,1.98729009]
["bitfinex-derivatives","BTCF0:USTF0",1752866743155,0.23993078,117930.0,117920.0,1.36381009]
["bitfinex-derivatives","BTCF0:USTF0",1752866743455,0.34653078,117930.0,117920.0,1.98625009]
["bitfinex-derivatives","BTCF0:USTF0",1752866743655,0.34653078,117930.0,117920.0,1.62545009]
["bitfinex-derivatives","BTCF0:USTF0",1752866743852,0.70733078,117930.0,117920.0,0.83350369]
["bitfinex-derivatives","BTCF0:USTF0",1752866744054,0.83030078,117930.0,117920.0,0.80130774]
["bitfinex-derivatives","BTCF0:USTF0",1752866744254,0.88030078,117930.0,117920.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1752866744456,1.15741264,117930.0,117920.0,0.62344]
["bitfinex-derivatives","BTCF0:USTF0",1752866744657,1.91734038,117930.0,117920.0,0.62344]
["bitfinex-derivatives","BTCF0:USTF0",1752866744855,2.58584039,117930.0,117920.0,0.27356001]
["bitfinex-derivatives","BTCF0:USTF0",1752866745059,2.39039039,117930.0,117920.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1752866745259,2.45135729,117930.0,117920.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1752866745662,2.46663943,117930.0,117910.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1752866745963,1.29247308,117920.0,117910.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1752866746262,1.82657387,117920.0,117910.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1752866746562,2.24618987,117920.0,117910.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1752866747567,2.24718987,117920.0,117910.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1752866747761,1.73726213,117920.0,117910.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1752866747961,2.24718987,117920.0,117910.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1752866748463,2.24918987,117920.0,117910.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1752866748662,1.73926213,117920.0,117910.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1752866751064,2.24918987,117920.0,117910.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1752866752163,1.99918987,117920.0,117910.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1752866752464,1.48926213,117920.0,117910.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1752866752763,1.48926213,117920.0,117910.0,0.78676]
["bitfinex-derivatives","BTCF0:USTF0",1752866754860,1.48926213,117920.0,117910.0,0.78666598]
["bitfinex-derivatives","BTCF0:USTF0",1752866756458,1.42831679,117920.0,117910.0,0.78666598]
["bitfinex-derivatives","BTCF0:USTF0",1752866756664,1.93824453,117920.0,117910.0,0.78666598]
["bitfinex-derivatives","BTCF0:USTF0",1752866756858,1.93824453,117920.0,117910.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1752866757162,0.5,117910.0,117900.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1752866757363,1.90219553,117910.0,117900.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1752866757559,2.07182753,117910.0,117900.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1752866757763,2.07182753,117910.0,117900.0,0.78684]
["bitfinex-derivatives","BTCF0:USTF0",1752866758364,2.07282753,117910.0,117900.0,0.78684]
["bitfinex-derivatives","BTCF0:USTF0",1752866761175,2.07282753,117910.0,117900.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1752866761365,2.32282753,117910.0,117890.0,0.16786]
["bitfinex-derivatives","BTCF0:USTF0",1752866761664,0.87072774,117900.0,117890.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1752866761871,0.87072774,117900.0,117890.0,0.79046]
["bitfinex-derivatives","BTCF0:USTF0",1752866761872,0.85490079,117900.0,117890.0,0.79046]
["bitfinex-derivatives","BTCF0:USTF0",1752866762061,1.53446853,117900.0,117890.0,0.79046]
["bitfinex-derivatives","BTCF0:USTF0",1752866762770,1.53446853,117900.0,117890.0,0.81367]
["bitfinex-derivatives","BTCF0:USTF0",1752866763469,1.55157447,117900.0,117890.0,0.81367]
["bitfinex-derivatives","BTCF0:USTF0",1752866763669,1.55157447,117900.0,117890.0,0.81467]
["bitfinex-derivatives","BTCF0:USTF0",1752866763969,1.04164673,117900.0,117890.0,0.81467]
["bitfinex-derivatives","BTCF0:USTF0",1752866764170,1.55157447,117900.0,117890.0,0.81467]
["bitfinex-derivatives","BTCF0:USTF0",1752866764771,1.04164673,117900.0,117890.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1752866764969,1.56119689,117900.0,117890.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1752866765170,1.56119689,117900.0,117890.0,0.79146]
["bitfinex-derivatives","BTCF0:USTF0",1752866765673,1.05126915,117900.0,117890.0,0.85848]
["bitfinex-derivatives","BTCF0:USTF0",1752866765873,1.05126915,117900.0,117890.0,0.93967]
["bitfinex-derivatives","BTCF0:USTF0",1752866766073,0.88162915,117900.0,117890.0,0.93967]
["bitfinex-derivatives","BTCF0:USTF0",1752866766573,0.94257449,117900.0,117890.0,0.93967]
["bitfinex-derivatives","BTCF0:USTF0",1752866766768,0.93295207,117900.0,117890.0,0.93967]
["bitfinex-derivatives","BTCF0:USTF0",1752866766970,0.93304053,117900.0,117890.0,0.31707]
["bitfinex-derivatives","BTCF0:USTF0",1752866767175,0.93304053,117900.0,117890.0,0.94011]
["bitfinex-derivatives","BTCF0:USTF0",1752866768174,0.93304053,117900.0,117890.0,1.37543755]
["bitfinex-derivatives","BTCF0:USTF0",1752866768476,0.93304053,117900.0,117890.0,1.54498475]
["bitfinex-derivatives","BTCF0:USTF0",1752866768971,0.87209519,117900.0,117890.0,1.54498475]
["bitfinex-derivatives","BTCF0:USTF0",1752866770072,0.93285795,117900.0,117890.0,1.54498475]
["bitfinex-derivatives","BTCF0:USTF0",1752866770975,0.87209519,117900.0,117890.0,1.61958554]
["bitfinex-derivatives","BTCF0:USTF0",1752866771464,0.60156276,117920.0,117910.0,0.4140085]
["bitfinex-derivatives","BTCF0:USTF0",1752866771667,0.48156276,117920.0,117910.0,1.61815684]
["bitfinex-derivatives","BTCF0:USTF0",1752866771872,0.03,117920.0,117910.0,1.61815684]
["bitfinex-derivatives","BTCF0:USTF0",1752866772069,0.38,117920.0,117910.0,1.61815684]
["bitfinex-derivatives","BTCF0:USTF0",1752866772268,0.38,117920.0,117910.0,1.97895684]
["bitfinex-derivatives","BTCF0:USTF0",1752866772671,0.381,117920.0,117910.0,1.97895684]
["bitfinex-derivatives","BTCF0:USTF0",1752866772974,0.381,117920.0,117910.0,2.27415684]
["bitfinex-derivatives","BTCF0:USTF0",1752866773179,0.381,117920.0,117910.0,3.44739684]
["bitfinex-derivatives","BTCF0:USTF0",1752866773378,0.383,117920.0,117910.0,3.27787834]
["bitfinex-derivatives","BTCF0:USTF0",1752866773571,1.05987,117920.0,117910.0,2.91707834]
["bitfinex-derivatives","BTCF0:USTF0",1752866773875,1.05987,117920.0,117910.0,3.08659744]
["bitfinex-derivatives","BTCF0:USTF0",1752866773876,0.7438,117920.0,117910.0,3.08659744]
["bitfinex-derivatives","BTCF0:USTF0",1752866774273,0.7428,117920.0,117910.0,3.08659744]
["bitfinex-derivatives","BTCF0:USTF0",1752866774470,0.382,117920.0,117910.0,3.08655744]
["bitfinex-derivatives","BTCF0:USTF0",1752866774674,0.381,117920.0,117910.0,3.08655744]
["bitfinex-derivatives","BTCF0:USTF0",1752866774874,0.38,117920.0,117910.0,2.5766291]
["bitfinex-derivatives","BTCF0:USTF0",1752866775173,0.38,117920.0,117910.0,2.46395744]
["bitfinex-derivatives","BTCF0:USTF0",1752866775371,0.38,117920.0,117910.0,3.08755744]
["bitfinex-derivatives","BTCF0:USTF0",1752866777778,0.38,117920.0,117910.0,2.79235744]
["bitfinex-derivatives","BTCF0:USTF0",1752866779083,0.38,117920.0,117910.0,3.15315744]
["bitfinex-derivatives","BTCF0:USTF0",1752866780172,0.38,117920.0,117910.0,3.16260573]
["bitfinex-derivatives","BTCF0:USTF0",1752866780372,0.355,117920.0,117910.0,3.16260573]
["bitfinex-derivatives","BTCF0:USTF0",1752866780570,0.105,117920.0,117910.0,3.16260573]
["bitfinex-derivatives","BTCF0:USTF0",1752866780775,0.00054,117920.0,117910.0,3.16260573]
["bitfinex-derivatives","BTCF0:USTF0",1752866781175,0.22715625,117940.0,117930.0,0.1694904]
["bitfinex-derivatives","BTCF0:USTF0",1752866781472,0.65715625,117940.0,117930.0,1.59817874]
["bitfinex-derivatives","BTCF0:USTF0",1752866781670,0.6033664,117940.0,117930.0,1.59817874]
["bitfinex-derivatives","BTCF0:USTF0",1752866782081,0.6280464,117940.0,117930.0,1.59817874]
["bitfinex-derivatives","BTCF0:USTF0",1752866782281,0.6290464,117940.0,117930.0,1.59817874]
["bitfinex-derivatives","BTCF0:USTF0",1752866782470,0.6310464,117940.0,117930.0,1.59817874]
["bitfinex-derivatives","BTCF0:USTF0",1752866782677,0.7587264,117940.0,117930.0,1.0882504]
["bitfinex-derivatives","BTCF0:USTF0",1752866782980,0.4426564,117940.0,117930.0,0.67941874]
["bitfinex-derivatives","BTCF0:USTF0",1752866783280,0.4426564,117940.0,117930.0,1.30261874]
["bitfinex-derivatives","BTCF0:USTF0",1752866783481,0.46547838,117940.0,117930.0,1.30261874]
["bitfinex-derivatives","BTCF0:USTF0",1752866783686,0.62918838,117940.0,117930.0,1.30261874]
["bitfinex-derivatives","BTCF0:USTF0",1752866783876,0.62818838,117940.0,117930.0,1.30261874]
["bitfinex-derivatives","BTCF0:USTF0",1752866784681,0.46447838,117940.0,117930.0,1.30261874]
["bitfinex-derivatives","BTCF0:USTF0",1752866785284,0.62818838,117940.0,117930.0,1.30261874]
["bitfinex-derivatives","BTCF0:USTF0",1752866785477,1.02586838,117940.0,117930.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1752866785680,0.23318,117930.0,117920.0,0.54926007]
["bitfinex-derivatives","BTCF0:USTF0",1752866785985,0.37700198,117930.0,117920.0,0.81130007]
["bitfinex-derivatives","BTCF0:USTF0",1752866786184,0.33221198,117930.0,117920.0,1.32122841]
["bitfinex-derivatives","BTCF0:USTF0",1752866786778,0.33221198,117930.0,117920.0,1.32422841]
["bitfinex-derivatives","BTCF0:USTF0",1752866787282,0.82069198,117930.0,117920.0,0.64480727]
["bitfinex-derivatives","BTCF0:USTF0",1752866787679,0.83777982,117930.0,117920.0,0.02396727]
["bitfinex-derivatives","BTCF0:USTF0",1752866787883,0.84777982,117930.0,117920.0,0.64716727]
["bitfinex-derivatives","BTCF0:USTF0",1752866788276,0.84777982,117930.0,117920.0,0.64616727]
["bitfinex-derivatives","BTCF0:USTF0",1752866788886,0.84777982,117930.0,117920.0,0.64416727]
["bitfinex-derivatives","BTCF0:USTF0",1752866790187,0.84777982,117930.0,117920.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1752866790389,1.67770816,117930.0,117920.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1752866791581,1.16777982,117930.0,117920.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1752866791785,1.67770816,117930.0,117920.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1752866791991,1.66062032,117930.0,117920.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1752866792378,1.66162032,117930.0,117920.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1752866792988,1.15169198,117930.0,117920.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1752866793376,1.15169198,117930.0,117920.0,0.7927047]
["bitfinex-derivatives","BTCF0:USTF0",1752866793785,1.15169198,117930.0,117920.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1752866794290,1.15169198,117930.0,117920.0,0.7927047]
["bitfinex-derivatives","BTCF0:USTF0",1752866794785,1.06880198,117930.0,117920.0,1.30263304]
["bitfinex-derivatives","BTCF0:USTF0",1752866795082,1.03621198,117930.0,117920.0,1.30263304]
["bitfinex-derivatives","BTCF0:USTF0",1752866795388,0.63853198,117930.0,117920.0,1.30263304]
["bitfinex-derivatives","BTCF0:USTF0",1752866795886,0.47382198,117930.0,117920.0,1.66343304]
["bitfinex-derivatives","BTCF0:USTF0",1752866796885,0.64171198,117930.0,117920.0,1.66343304]
["bitfinex-derivatives","BTCF0:USTF0",1752866797079,0.64171198,117930.0,117920.0,1.66443304]
["bitfinex-derivatives","BTCF0:USTF0",1752866797683,0.66452198,117930.0,117920.0,1.66443304]
["bitfinex-derivatives","BTCF0:USTF0",1752866798382,0.66452198,117930.0,117920.0,1.95963304]
["bitfinex-derivatives","BTCF0:USTF0",1752866798586,0.66452198,117930.0,117920.0,1.96263304]
["bitfinex-derivatives","BTCF0:USTF0",1752866798987,0.66452198,117930.0,117920.0,1.60183304]
["bitfinex-derivatives","BTCF0:USTF0",1752866799486,0.78391198,117930.0,117920.0,1.60183304]
["bitfinex-derivatives","BTCF0:USTF0",1752866799686,0.78391198,117930.0,117920.0,0.80912834]
["bitfinex-derivatives","BTCF0:USTF0",1752866799891,1.14471198,117930.0,117920.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1752866800092,1.65464032,117930.0,117920.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1752866800280,1.65464032,117930.0,117920.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1752866801189,1.65464032,117930.0,117920.0,0.9196]
["bitfinex-derivatives","BTCF0:USTF0",1752866801997,1.65564032,117930.0,117920.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1752866803487,1.14571198,117930.0,117920.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1752866803787,1.65564032,117930.0,117920.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1752866804283,1.65564032,117930.0,117920.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1752866807883,1.16552198,117930.0,117920.0,1.13232834]
["bitfinex-derivatives","BTCF0:USTF0",1752866808084,1.16552198,117930.0,117920.0,1.30183304]
["bitfinex-derivatives","BTCF0:USTF0",1752866808285,0.64271198,117930.0,117920.0,1.30183304]
["bitfinex-derivatives","BTCF0:USTF0",1752866808992,0.66552198,117930.0,117920.0,1.30183304]
["bitfinex-derivatives","BTCF0:USTF0",1752866809289,0.67650198,117930.0,117920.0,1.30183304]
["bitfinex-derivatives","BTCF0:USTF0",1752866809489,0.67650198,117930.0,117920.0,1.30283304]
["bitfinex-derivatives","BTCF0:USTF0",1752866809991,0.67650198,117930.0,117920.0,1.30583304]
["bitfinex-derivatives","BTCF0:USTF0",1752866810384,0.67650198,117930.0,117920.0,1.30683304]
["bitfinex-derivatives","BTCF0:USTF0",1752866811898,0.78391198,117930.0,117920.0,0.7969047]
["bitfinex-derivatives","BTCF0:USTF0",1752866812086,0.78391198,117930.0,117920.0,1.30683304]
["bitfinex-derivatives","BTCF0:USTF0",1752866812286,0.14382198,117930.0,117920.0,2.08723304]
["bitfinex-derivatives","BTCF0:USTF0",1752866812488,0.02382198,117930.0,117920.0,2.20723304]
["bitfinex-derivatives","BTCF0:USTF0",1752866812688,0.02382198,117930.0,117920.0,2.50243304]
["bitfinex-derivatives","BTCF0:USTF0",1752866812888,0.02382198,117930.0,117920.0,2.50143304]
["bitfinex-derivatives","BTCF0:USTF0",1752866813084,0.02382198,117930.0,117920.0,2.98603304]
["bitfinex-derivatives","BTCF0:USTF0",1752866813393,0.02382198,117930.0,117920.0,3.21603304]
["bitfinex-derivatives","BTCF0:USTF0",1752866813793,0.02382198,117930.0,117920.0,3.21803304]
["bitfinex-derivatives","BTCF0:USTF0",1752866815889,0.06076276,117970.0,117960.0,0.1694472]
["bitfinex-derivatives","BTCF0:USTF0",1752866816096,0.27789,117970.0,117960.0,3.17281424]
["bitfinex-derivatives","BTCF0:USTF0",1752866816296,0.34466,117970.0,117960.0,3.17281424]
["bitfinex-derivatives","BTCF0:USTF0",1752866816497,0.31268,117970.0,117960.0,3.17281424]
["bitfinex-derivatives","BTCF0:USTF0",1752866816895,0.42009,117970.0,117960.0,2.76965554]
["bitfinex-derivatives","BTCF0:USTF0",1752866818098,0.42009,117970.0,117960.0,2.2597272]
["bitfinex-derivatives","BTCF0:USTF0",1752866818401,0.78289,117970.0,117960.0,2.09028]
["bitfinex-derivatives","BTCF0:USTF0",1752866818789,0.8028,117970.0,117960.0,2.47445554]
["bitfinex-derivatives","BTCF0:USTF0",1752866818989,0.40989,117970.0,117960.0,2.83525554]
["bitfinex-derivatives","BTCF0:USTF0",1752866819196,0.242,117970.0,117960.0,2.83525554]
["bitfinex-derivatives","BTCF0:USTF0",1752866819396,0.242,117970.0,117960.0,2.38259954]
["bitfinex-derivatives","BTCF0:USTF0",1752866819693,0.242,117970.0,117960.0,3.00467954]
["bitfinex-derivatives","BTCF0:USTF0",1752866821606,0.242,117970.0,117960.0,2.83513554]
["bitfinex-derivatives","BTCF0:USTF0",1752866823403,0.242,117970.0,117960.0,2.84445389]
["bitfinex-derivatives","BTCF0:USTF0",1752866823609,0.44743,117970.0,117960.0,2.3252072]
["bitfinex-derivatives","BTCF0:USTF0",1752866823805,0.44743,117970.0,117960.0,2.83513554]
["bitfinex-derivatives","BTCF0:USTF0",1752866824011,0.55826,117970.0,117960.0,2.83513554]
["bitfinex-derivatives","BTCF0:USTF0",1752866824311,0.55826,117970.0,117960.0,2.3252072]
["bitfinex-derivatives","BTCF0:USTF0",1752866824512,0.55826,117970.0,117960.0,2.83513554]
["bitfinex-derivatives","BTCF0:USTF0",1752866824714,0.55826,117970.0,117960.0,2.3252072]
["bitfinex-derivatives","BTCF0:USTF0",1752866825014,0.55826,117970.0,117960.0,2.84472164]
["bitfinex-derivatives","BTCF0:USTF0",1752866825512,0.55826,117970.0,117960.0,2.48392164]
["bitfinex-derivatives","BTCF0:USTF0",1752866826414,0.55826,117970.0,117960.0,2.84472164]
["bitfinex-derivatives","BTCF0:USTF0",1752866827914,0.58182185,117970.0,117960.0,2.84472164]
["bitfinex-derivatives","BTCF0:USTF0",1752866830811,0.58182185,117970.0,117960.0,3.13992164]
["bitfinex-derivatives","BTCF0:USTF0",1752866832812,0.58182185,117970.0,117960.0,2.6299933]
["bitfinex-derivatives","BTCF0:USTF0",1752866833018,0.58182185,117970.0,117960.0,3.06468086]
["bitfinex-derivatives","BTCF0:USTF0",1752866833218,0.58182185,117970.0,117960.0,2.70388086]
["bitfinex-derivatives","BTCF0:USTF0",1752866833613,0.94262185,117970.0,117960.0,1.91235366]
["bitfinex-derivatives","BTCF0:USTF0",1752866833816,1.17262185,117970.0,117960.0,2.08976]
["bitfinex-derivatives","BTCF0:USTF0",1752866834016,1.18262185,117970.0,117960.0,2.08976]
["bitfinex-derivatives","BTCF0:USTF0",1752866834419,1.61730941,117970.0,117960.0,2.08976]
["bitfinex-derivatives","BTCF0:USTF0",1752866834718,1.15906,117970.0,117960.0,2.08976]
["bitfinex-derivatives","BTCF0:USTF0",1752866835519,1.18233638,117970.0,117960.0,2.08976]
["bitfinex-derivatives","BTCF0:USTF0",1752866836319,1.24309557,117970.0,117960.0,2.08976]
["bitfinex-derivatives","BTCF0:USTF0",1752866836721,1.24309557,117970.0,117960.0,1.79456]
["bitfinex-derivatives","BTCF0:USTF0",1752866839519,1.24309557,117970.0,117960.0,1.17288]
["bitfinex-derivatives","BTCF0:USTF0",1752866839820,1.67778313,117970.0,117960.0,1.79448]
["bitfinex-derivatives","BTCF0:USTF0",1752866840225,1.61702394,117970.0,117960.0,1.79448]
["bitfinex-derivatives","BTCF0:USTF0",1752866841124,1.69297292,117970.0,117960.0,1.79448]
["bitfinex-derivatives","BTCF0:USTF0",1752866841422,1.69297292,117970.0,117960.0,1.74860117]
["bitfinex-derivatives","BTCF0:USTF0",1752866841817,1.75387581,117970.0,117960.0,1.74860117]
["bitfinex-derivatives","BTCF0:USTF0",1752866842020,1.67792683,117970.0,117960.0,1.74860117]
["bitfinex-derivatives","BTCF0:USTF0",1752866842323,1.61702394,117970.0,117960.0,1.74860117]
["bitfinex-derivatives","BTCF0:USTF0",1752866842822,1.18233638,117970.0,117960.0,1.74860117]
["bitfinex-derivatives","BTCF0:USTF0",1752866843022,1.61702394,117970.0,117960.0,1.74860117]
["bitfinex-derivatives","BTCF0:USTF0",1752866843726,1.67794566,117970.0,117960.0,1.74860117]
["bitfinex-derivatives","BTCF0:USTF0",1752866844223,1.61702394,117970.0,117960.0,1.74860117]
["bitfinex-derivatives","BTCF0:USTF0",1752866844425,1.6779416,117970.0,117960.0,1.74860117]
["bitfinex-derivatives","BTCF0:USTF0",1752866844626,1.6779416,117970.0,117960.0,0.62152]
["bitfinex-derivatives","BTCF0:USTF0",1752866844821,2.25628198,117970.0,117960.0,0.62152]
["bitfinex-derivatives","BTCF0:USTF0",1752866845227,2.18594028,117970.0,117960.0,0.62152]
["bitfinex-derivatives","BTCF0:USTF0",1752866845529,2.24685372,117970.0,117960.0,0.62152]
["bitfinex-derivatives","BTCF0:USTF0",1752866848222,2.19518129,117970.0,117960.0,0.62152]
["bitfinex-derivatives","BTCF0:USTF0",1752866850127,2.19518129,117970.0,117940.0,0.43468756]
["bitfinex-derivatives","BTCF0:USTF0",1752866850328,0.31626,117940.0,117930.0,0.4623193]
["bitfinex-derivatives","BTCF0:USTF0",1752866850528,1.25122953,117940.0,117930.0,1.07457484]
["bitfinex-derivatives","BTCF0:USTF0",1752866850730,1.25122953,117940.0,117930.0,0.63988728]
["bitfinex-derivatives","BTCF0:USTF0",1752866851229,1.68591709,117940.0,117930.0,0.63988728]
["bitfinex-derivatives","BTCF0:USTF0",1752866851732,1.62502394,117940.0,117930.0,0.63988728]
["bitfinex-derivatives","BTCF0:USTF0",1752866852124,1.62502394,117940.0,117930.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1752866852325,1.6859134,117940.0,117930.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1752866852630,1.25122584,117940.0,117930.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1752866853231,1.25122584,117940.0,117930.0,0.62532]
["bitfinex-derivatives","BTCF0:USTF0",1752866854325,1.25222584,117940.0,117930.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1752866856131,1.19133638,117940.0,117930.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1752866856732,1.19133638,117940.0,117930.0,0.62132]
["bitfinex-derivatives","BTCF0:USTF0",1752866858731,1.62602394,117940.0,117930.0,0.62132]
["bitfinex-derivatives","BTCF0:USTF0",1752866860038,1.19133638,117940.0,117930.0,0.62132]
["bitfinex-derivatives","BTCF0:USTF0",1752866860237,1.62602394,117940.0,117930.0,0.62132]
["bitfinex-derivatives","BTCF0:USTF0",1752866860737,1.6869134,117940.0,117930.0,0.62132]
["bitfinex-derivatives","BTCF0:USTF0",1752866862338,1.25222584,117940.0,117930.0,0.62132]
["bitfinex-derivatives","BTCF0:USTF0",1752866862536,1.6869134,117940.0,117930.0,0.62132]
["bitfinex-derivatives","BTCF0:USTF0",1752866863039,1.62602394,117940.0,117930.0,0.62132]
["bitfinex-derivatives","BTCF0:USTF0",1752866864535,1.69436689,117940.0,117930.0,0.62132]
["bitfinex-derivatives","BTCF0:USTF0",1752866865339,1.62602394,117940.0,117930.0,0.62132]
["bitfinex-derivatives","BTCF0:USTF0",1752866865744,1.68691764,117940.0,117930.0,0.62132]
["bitfinex-derivatives","BTCF0:USTF0",1752866868039,1.67593764,117940.0,117930.0,0.62092]
["bitfinex-derivatives","BTCF0:USTF0",1752866869339,1.61504394,117940.0,117930.0,0.62092]
["bitfinex-derivatives","BTCF0:USTF0",1752866878252,1.69099292,117940.0,117930.0,0.57511165]
["bitfinex-derivatives","BTCF0:USTF0",1752866878451,1.61504394,117940.0,117930.0,0.50639913]
["bitfinex-derivatives","BTCF0:USTF0",1752866878654,1.69126457,117940.0,117930.0,0.50639913]
["bitfinex-derivatives","BTCF0:USTF0",1752866879553,1.61504394,117940.0,117930.0,0.50639913]
["bitfinex-derivatives","BTCF0:USTF0",1752866879949,0.33760638,117940.0,117930.0,1.12974394]
["bitfinex-derivatives","BTCF0:USTF0",1752866880149,0.10427638,117940.0,117930.0,1.66012794]
["bitfinex-derivatives","BTCF0:USTF0",1752866880355,0.16527155,117940.0,117930.0,1.66012794]
["bitfinex-derivatives","BTCF0:USTF0",1752866880556,0.10427638,117940.0,117930.0,1.66012794]
["bitfinex-derivatives","BTCF0:USTF0",1752866882153,0.38269638,117940.0,117930.0,1.12974394]
["bitfinex-derivatives","BTCF0:USTF0",1752866882349,0.38083012,117940.0,117930.0,0.69905638]
["bitfinex-derivatives","BTCF0:USTF0",1752866882550,0.38083012,117940.0,117930.0,1.13374394]
["bitfinex-derivatives","BTCF0:USTF0",1752866883156,0.38083012,117940.0,117930.0,1.49454394]
["bitfinex-derivatives","BTCF0:USTF0",1752866883558,0.38083012,117940.0,117930.0,1.13374394]
["bitfinex-derivatives","BTCF0:USTF0",1752866884661,0.41176012,117940.0,117930.0,1.13374394]
["bitfinex-derivatives","BTCF0:USTF0",1752866884955,0.86115012,117940.0,117930.0,1.13374394]
["bitfinex-derivatives","BTCF0:USTF0",1752866885159,0.86115012,117940.0,117930.0,1.24754481]
["bitfinex-derivatives","BTCF0:USTF0",1752866885559,0.38083012,117940.0,117930.0,1.24754481]
["bitfinex-derivatives","BTCF0:USTF0",1752866886162,0.38083012,117940.0,117930.0,1.22837786]
["bitfinex-derivatives","BTCF0:USTF0",1752866886461,0.42388012,117940.0,117930.0,1.22737786]
["bitfinex-derivatives","BTCF0:USTF0",1752866887758,0.42388012,117940.0,117930.0,1.22537786]
["bitfinex-derivatives","BTCF0:USTF0",1752866888253,0.50035012,117940.0,117930.0,1.22537786]
["bitfinex-derivatives","BTCF0:USTF0",1752866890062,0.50035012,117940.0,117930.0,1.52057786]
["bitfinex-derivatives","BTCF0:USTF0",1752866892866,0.50035012,117940.0,117930.0,1.53966155]
["bitfinex-derivatives","BTCF0:USTF0",1752866894965,0.50035012,117940.0,117930.0,1.10497399]
["bitfinex-derivatives","BTCF0:USTF0",1752866895166,0.50035012,117940.0,117930.0,1.53966155]
["bitfinex-derivatives","BTCF0:USTF0",1752866896062,0.3608,117950.0,117930.0,1.53966155]
["bitfinex-derivatives","BTCF0:USTF0",1752866896063,0.13253517,117970.0,117960.0,0.1694472]
["bitfinex-derivatives","BTCF0:USTF0",1752866896363,0.58645517,117970.0,117960.0,3.19210232]
["bitfinex-derivatives","BTCF0:USTF0",1752866896867,0.52546,117970.0,117960.0,2.75741476]
["bitfinex-derivatives","BTCF0:USTF0",1752866897264,0.52746,117970.0,117960.0,2.75741476]
["bitfinex-derivatives","BTCF0:USTF0",1752866897464,0.53046,117970.0,117960.0,2.75741476]
["bitfinex-derivatives","BTCF0:USTF0",1752866897966,0.52546,117970.0,117960.0,2.75741476]
["bitfinex-derivatives","BTCF0:USTF0",1752866898162,0.52846,117970.0,117960.0,3.19210232]
["bitfinex-derivatives","BTCF0:USTF0",1752866900962,0.67094,117970.0,117960.0,1.53356]
["bitfinex-derivatives","BTCF0:USTF0",1752866901163,0.67094,117970.0,117960.0,2.58760756]
["bitfinex-derivatives","BTCF0:USTF0",1752866901359,0.67094,117970.0,117960.0,1.96824756]
["bitfinex-derivatives","BTCF0:USTF0",1752866901564,0.67094,117970.0,117960.0,2.58756756]
["bitfinex-derivatives","BTCF0:USTF0",1752866901768,0.67094,117970.0,117960.0,2.75701476]
["bitfinex-derivatives","BTCF0:USTF0",1752866901964,0.67094,117970.0,117960.0,2.58756756]
["bitfinex-derivatives","BTCF0:USTF0",1752866902165,0.67094,117970.0,117960.0,1.96824756]
["bitfinex-derivatives","BTCF0:USTF0",1752866902469,0.67094,117970.0,117960.0,2.75701476]
["bitfinex-derivatives","BTCF0:USTF0",1752866903470,0.67094,117970.0,117960.0,2.13769476]
["bitfinex-derivatives","BTCF0:USTF0",1752866903770,0.67094,117970.0,117960.0,2.75697476]
["bitfinex-derivatives","BTCF0:USTF0",1752866903965,0.67094,117970.0,117960.0,2.58744756]
["bitfinex-derivatives","BTCF0:USTF0",1752866904166,0.67094,117970.0,117960.0,2.75689476]
["bitfinex-derivatives","BTCF0:USTF0",1752866905671,0.67094,117970.0,117960.0,3.19158232]
["bitfinex-derivatives","BTCF0:USTF0",1752866905870,0.67094,117970.0,117960.0,2.75689476]
["bitfinex-derivatives","BTCF0:USTF0",1752866908169,0.69320532,117970.0,117960.0,2.75689476]
["bitfinex-derivatives","BTCF0:USTF0",1752866908674,0.69320532,117970.0,117960.0,2.75689476]
["bitfinex-derivatives","BTCF0:USTF0",1752866910169,0.69320532,117970.0,117960.0,1.96824756]
["bitfinex-derivatives","BTCF0:USTF0",1752866910371,0.75420049,117970.0,117960.0,2.3218472]
["bitfinex-derivatives","BTCF0:USTF0",1752866910571,0.75420049,117970.0,117960.0,2.1524]
["bitfinex-derivatives","BTCF0:USTF0",1752866910773,0.75420049,117970.0,117960.0,2.22628756]
["bitfinex-derivatives","BTCF0:USTF0",1752866911277,0.71011033,117970.0,117960.0,1.17276]
["bitfinex-derivatives","BTCF0:USTF0",1752866911476,0.71011033,117970.0,117960.0,1.79152]
["bitfinex-derivatives","BTCF0:USTF0",1752866911882,0.71011033,117970.0,117960.0,1.17276]
["bitfinex-derivatives","BTCF0:USTF0",1752866912178,0.71011033,117970.0,117960.0,1.79152]
["bitfinex-derivatives","BTCF0:USTF0",1752866912676,0.78633096,117970.0,117960.0,1.79152]
["bitfinex-derivatives","BTCF0:USTF0",1752866912983,0.71011033,117970.0,117960.0,1.79152]
["bitfinex-derivatives","BTCF0:USTF0",1752866913168,1.22101852,117970.0,117960.0,1.12696479]
["bitfinex-derivatives","BTCF0:USTF0",1752866913479,1.22101852,117970.0,117960.0,1.74568479]
["bitfinex-derivatives","BTCF0:USTF0",1752866913883,1.22101852,117970.0,117960.0,1.67699156]
["bitfinex-derivatives","BTCF0:USTF0",1752866915174,1.14479789,117970.0,117960.0,1.67699156]
["bitfinex-derivatives","BTCF0:USTF0",1752866915477,1.14479789,117970.0,117960.0,1.6576978]
["bitfinex-derivatives","BTCF0:USTF0",1752866915679,1.25112647,117970.0,117960.0,1.6576978]
["bitfinex-derivatives","BTCF0:USTF0",1752866916279,1.25112647,117970.0,117960.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1752866916883,0.81643891,117970.0,117960.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1752866917184,0.71011033,117970.0,117960.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1752866917475,0.68784501,117970.0,117960.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1752866917680,0.70963809,117970.0,117960.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1752866917881,0.81596667,117970.0,117960.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1752866918987,1.25065423,117970.0,117960.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1752866919285,1.32678718,117970.0,117960.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1752866919486,1.2204586,117970.0,117960.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1752866920182,1.28136508,117970.0,117960.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1752866920478,0.77054457,117970.0,117960.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1752866920684,1.20523213,117970.0,117960.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1752866920883,0.77054457,117970.0,117960.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1752866922583,1.20523213,117970.0,117960.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1752866922885,0.77054457,117970.0,117960.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1752866923185,1.20523213,117970.0,117960.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1752866924586,1.20525599,117970.0,117960.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1752866925586,1.18835098,117970.0,117960.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1752866927884,1.18835098,117970.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752866928079,0.80733404,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752866928389,0.86446342,117960.0,117950.0,1.1482616]
["bitfinex-derivatives","BTCF0:USTF0",1752866929087,0.86446342,117960.0,117950.0,0.9788]
["bitfinex-derivatives","BTCF0:USTF0",1752866929890,0.86546342,117960.0,117950.0,0.9788]
["bitfinex-derivatives","BTCF0:USTF0",1752866931789,0.86546342,117960.0,117950.0,1.1482616]
["bitfinex-derivatives","BTCF0:USTF0",1752866932286,0.80455694,117960.0,117950.0,1.58294916]
["bitfinex-derivatives","BTCF0:USTF0",1752866932588,0.86553998,117960.0,117950.0,1.41348756]
["bitfinex-derivatives","BTCF0:USTF0",1752866933687,0.86553998,117960.0,117950.0,1.58294916]
["bitfinex-derivatives","BTCF0:USTF0",1752866934288,0.86553998,117960.0,117950.0,0.96494916]
["bitfinex-derivatives","BTCF0:USTF0",1752866934493,0.86553998,117960.0,117950.0,1.58266916]
["bitfinex-derivatives","BTCF0:USTF0",1752866935090,0.86553998,117960.0,117950.0,1.41320756]
["bitfinex-derivatives","BTCF0:USTF0",1752866935291,0.86553998,117960.0,117950.0,1.58266906]
["bitfinex-derivatives","BTCF0:USTF0",1752866935595,0.86553998,117960.0,117950.0,1.1479815]
["bitfinex-derivatives","BTCF0:USTF0",1752866936090,0.15281694,117960.0,117950.0,1.58266906]
["bitfinex-derivatives","BTCF0:USTF0",1752866939389,0.31801694,117960.0,117950.0,1.58266906]
["bitfinex-derivatives","BTCF0:USTF0",1752866940089,0.31801694,117960.0,117950.0,1.05240756]
["bitfinex-derivatives","BTCF0:USTF0",1752866940289,0.46455694,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752866940490,0.52553998,117960.0,117950.0,1.1476616]
["bitfinex-derivatives","BTCF0:USTF0",1752866940892,0.52553998,117960.0,117950.0,1.58234916]
["bitfinex-derivatives","BTCF0:USTF0",1752866941291,0.52553998,117960.0,117950.0,0.79548756]
["bitfinex-derivatives","BTCF0:USTF0",1752866941989,0.52553998,117960.0,117950.0,1.58226916]
["bitfinex-derivatives","BTCF0:USTF0",1752866942182,0.46455694,117960.0,117950.0,1.58226916]
["bitfinex-derivatives","BTCF0:USTF0",1752866942487,0.46455694,117960.0,117950.0,1.41280756]
["bitfinex-derivatives","BTCF0:USTF0",1752866942683,0.8992445,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752866942888,1.26022754,117960.0,117950.0,0.97808]
["bitfinex-derivatives","BTCF0:USTF0",1752866943089,0.82553998,117960.0,117950.0,0.97808]
["bitfinex-derivatives","BTCF0:USTF0",1752866944190,0.76455694,117960.0,117950.0,0.97808]
["bitfinex-derivatives","BTCF0:USTF0",1752866944388,0.76455694,117960.0,117950.0,1.1475416]
["bitfinex-derivatives","BTCF0:USTF0",1752866945195,0.76455694,117960.0,117950.0,0.97808]
["bitfinex-derivatives","BTCF0:USTF0",1752866946190,0.76455694,117960.0,117950.0,1.1475416]
["bitfinex-derivatives","BTCF0:USTF0",1752866946495,0.76455694,117960.0,117950.0,0.97808]
["bitfinex-derivatives","BTCF0:USTF0",1752866946692,0.76455694,117960.0,117950.0,1.1475416]
["bitfinex-derivatives","BTCF0:USTF0",1752866947194,0.76455694,117960.0,117950.0,0.97808]
["bitfinex-derivatives","BTCF0:USTF0",1752866947395,0.76455694,117960.0,117950.0,0.97784]
["bitfinex-derivatives","BTCF0:USTF0",1752866947596,0.76455694,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752866947896,0.76455694,117960.0,117950.0,0.9778]
["bitfinex-derivatives","BTCF0:USTF0",1752866951695,0.82553998,117960.0,117950.0,0.9778]
["bitfinex-derivatives","BTCF0:USTF0",1752866954800,0.82553998,117960.0,117950.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1752866955002,0.82553998,117960.0,117950.0,1.1472616]
["bitfinex-derivatives","BTCF0:USTF0",1752866955500,0.82553998,117960.0,117950.0,1.58194916]
["bitfinex-derivatives","BTCF0:USTF0",1752866957903,0.76455694,117960.0,117950.0,1.58194916]
["bitfinex-derivatives","BTCF0:USTF0",1752866958306,0.45281694,117960.0,117950.0,2.35663672]
["bitfinex-derivatives","BTCF0:USTF0",1752866958502,0.45281694,117960.0,117950.0,1.91194916]
["bitfinex-derivatives","BTCF0:USTF0",1752866958696,0.45281694,117960.0,117950.0,1.60105166]
["bitfinex-derivatives","BTCF0:USTF0",1752866959101,0.52211482,117960.0,117950.0,1.60105166]
["bitfinex-derivatives","BTCF0:USTF0",1752866959405,0.68923482,117960.0,117950.0,1.60105166]
["bitfinex-derivatives","BTCF0:USTF0",1752866959606,0.68923482,117960.0,117950.0,1.60205166]
["bitfinex-derivatives","BTCF0:USTF0",1752866960206,0.71411482,117960.0,117950.0,1.60505166]
["bitfinex-derivatives","BTCF0:USTF0",1752866961209,0.71411482,117960.0,117950.0,1.60405166]
["bitfinex-derivatives","BTCF0:USTF0",1752866961398,0.71411482,117960.0,117950.0,1.60505166]
["bitfinex-derivatives","BTCF0:USTF0",1752866961599,0.64481694,117960.0,117950.0,1.60505166]
["bitfinex-derivatives","BTCF0:USTF0",1752866962310,0.64481694,117960.0,117950.0,1.60419809]
["bitfinex-derivatives","BTCF0:USTF0",1752866963208,0.75927694,117960.0,117950.0,1.60419809]
["bitfinex-derivatives","BTCF0:USTF0",1752866963410,0.77142694,117960.0,117950.0,1.60419809]
["bitfinex-derivatives","BTCF0:USTF0",1752866963909,0.77142694,117960.0,117950.0,1.89939809]
["bitfinex-derivatives","BTCF0:USTF0",1752866964109,0.77142694,117960.0,117950.0,0.67824893]
["bitfinex-derivatives","BTCF0:USTF0",1752866964408,0.77142694,117960.0,117950.0,1.46375053]
["bitfinex-derivatives","BTCF0:USTF0",1752866965410,0.77142694,117960.0,117950.0,1.89543809]
["bitfinex-derivatives","BTCF0:USTF0",1752866965609,0.77142694,117960.0,117950.0,1.89643809]
["bitfinex-derivatives","BTCF0:USTF0",1752866966601,0.77142694,117960.0,117950.0,1.46175053]
["bitfinex-derivatives","BTCF0:USTF0",1752866967004,0.77142694,117960.0,117950.0,1.46142468]
["bitfinex-derivatives","BTCF0:USTF0",1752866967712,0.83241974,117960.0,117950.0,1.46142468]
["bitfinex-derivatives","BTCF0:USTF0",1752866968516,0.83241974,117960.0,117950.0,1.46042468]
["bitfinex-derivatives","BTCF0:USTF0",1752866968821,0.77242694,117960.0,117950.0,1.16522468]
["bitfinex-derivatives","BTCF0:USTF0",1752866969509,0.83340985,117960.0,117950.0,1.16522468]
["bitfinex-derivatives","BTCF0:USTF0",1752866969909,0.83340985,117960.0,117950.0,0.99576308]
["bitfinex-derivatives","BTCF0:USTF0",1752866970112,0.83340985,117960.0,117950.0,0.01892308]
["bitfinex-derivatives","BTCF0:USTF0",1752866970308,1.64623149,117960.0,117950.0,0.01892308]
["bitfinex-derivatives","BTCF0:USTF0",1752866970509,1.5679145,117960.0,117950.0,0.61568]
["bitfinex-derivatives","BTCF0:USTF0",1752866971216,0.31357,117950.0,117940.0,0.00312915]
["bitfinex-derivatives","BTCF0:USTF0",1752866971423,1.28105799,117950.0,117940.0,0.61876915]
["bitfinex-derivatives","BTCF0:USTF0",1752866971727,1.28105799,117950.0,117940.0,0.61872915]
["bitfinex-derivatives","BTCF0:USTF0",1752866972422,1.2200745,117950.0,117940.0,0.61872915]
["bitfinex-derivatives","BTCF0:USTF0",1752866972623,1.28105799,117950.0,117940.0,0.61872915]
["bitfinex-derivatives","BTCF0:USTF0",1752866972924,1.2900396,117950.0,117940.0,0.61872915]
["bitfinex-derivatives","BTCF0:USTF0",1752866973317,1.2910396,117950.0,117940.0,0.61872915]
["bitfinex-derivatives","BTCF0:USTF0",1752866973924,1.2910396,117950.0,117940.0,0.61972915]
["bitfinex-derivatives","BTCF0:USTF0",1752866974226,1.23005611,117950.0,117940.0,0.61972915]
["bitfinex-derivatives","BTCF0:USTF0",1752866974528,1.23005611,117950.0,117940.0,0.61872915]
["bitfinex-derivatives","BTCF0:USTF0",1752866975024,0.79536855,117950.0,117940.0,0.61872915]
["bitfinex-derivatives","BTCF0:USTF0",1752866975215,1.2210745,117950.0,117940.0,0.61872915]
["bitfinex-derivatives","BTCF0:USTF0",1752866975620,1.2210745,117950.0,117940.0,0.61872907]
["bitfinex-derivatives","BTCF0:USTF0",1752866976525,1.23012879,117950.0,117940.0,0.61872907]
["bitfinex-derivatives","BTCF0:USTF0",1752866978827,0.78638694,117950.0,117940.0,0.61872907]
["bitfinex-derivatives","BTCF0:USTF0",1752866979122,1.2210745,117950.0,117940.0,0.61872907]
["bitfinex-derivatives","BTCF0:USTF0",1752866979731,1.23020045,117950.0,117940.0,0.61872907]
["bitfinex-derivatives","BTCF0:USTF0",1752866980828,1.29118394,117950.0,117940.0,0.61872907]
["bitfinex-derivatives","BTCF0:USTF0",1752866985033,1.23020045,117950.0,117940.0,0.61872907]
["bitfinex-derivatives","BTCF0:USTF0",1752866985434,1.59100045,117950.0,117940.0,0.00312907]
["bitfinex-derivatives","BTCF0:USTF0",1752866985735,1.65198394,117950.0,117940.0,0.61800907]
["bitfinex-derivatives","BTCF0:USTF0",1752866986030,2.16945989,117950.0,117940.0,0.61796907]
["bitfinex-derivatives","BTCF0:USTF0",1752866986330,0.04208,117930.0,117920.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1752866986534,0.31357,117920.0,117910.0,0.8255192]
["bitfinex-derivatives","BTCF0:USTF0",1752866986734,0.47538694,117920.0,117910.0,1.8103192]
["bitfinex-derivatives","BTCF0:USTF0",1752866986929,0.47538694,117920.0,117910.0,2.24500676]
["bitfinex-derivatives","BTCF0:USTF0",1752866987234,0.47538694,117920.0,117910.0,1.8103192]
["bitfinex-derivatives","BTCF0:USTF0",1752866987433,0.47538694,117920.0,117910.0,2.24500676]
["bitfinex-derivatives","BTCF0:USTF0",1752866987629,0.33276694,117920.0,117910.0,2.24500676]
["bitfinex-derivatives","BTCF0:USTF0",1752866987826,0.16181694,117920.0,117910.0,2.24500676]
["bitfinex-derivatives","BTCF0:USTF0",1752866989031,0.16181694,117920.0,117910.0,2.25413451]
["bitfinex-derivatives","BTCF0:USTF0",1752866989341,0.33276694,117920.0,117910.0,2.25413451]
["bitfinex-derivatives","BTCF0:USTF0",1752866989534,0.35688694,117920.0,117910.0,2.27290023]
["bitfinex-derivatives","BTCF0:USTF0",1752866990037,0.47538694,117920.0,117910.0,1.67136572]
["bitfinex-derivatives","BTCF0:USTF0",1752866990237,0.47538694,117920.0,117910.0,1.84088492]
["bitfinex-derivatives","BTCF0:USTF0",1752866990439,0.47538694,117920.0,117910.0,2.10605328]
["bitfinex-derivatives","BTCF0:USTF0",1752866991639,0.47538694,117920.0,117910.0,2.27557248]
["bitfinex-derivatives","BTCF0:USTF0",1752866991939,0.47538694,117920.0,117910.0,2.10905328]
["bitfinex-derivatives","BTCF0:USTF0",1752866992340,0.47538694,117920.0,117910.0,2.27857248]
["bitfinex-derivatives","BTCF0:USTF0",1752866993842,0.47538694,117920.0,117910.0,1.49445328]
["bitfinex-derivatives","BTCF0:USTF0",1752866994043,0.47538694,117920.0,117910.0,1.67424572]
["bitfinex-derivatives","BTCF0:USTF0",1752866994239,0.49276125,117920.0,117910.0,1.67424572]
["bitfinex-derivatives","BTCF0:USTF0",1752866994439,0.92744881,117920.0,117910.0,1.67424572]
["bitfinex-derivatives","BTCF0:USTF0",1752866994640,0.92744881,117920.0,117910.0,1.05976572]
["bitfinex-derivatives","BTCF0:USTF0",1752866994944,0.92744881,117920.0,117910.0,1.67412572]
["bitfinex-derivatives","BTCF0:USTF0",1752866995142,0.49276125,117920.0,117910.0,1.67412572]
["bitfinex-derivatives","BTCF0:USTF0",1752866995439,0.78276125,117920.0,117910.0,1.67412572]
["bitfinex-derivatives","BTCF0:USTF0",1752866996442,0.78276125,117920.0,117910.0,1.37892572]
["bitfinex-derivatives","BTCF0:USTF0",1752866996937,1.21744881,117920.0,117910.0,0.99880572]
["bitfinex-derivatives","BTCF0:USTF0",1752866998243,1.18682881,117920.0,117910.0,0.99872572]
["bitfinex-derivatives","BTCF0:USTF0",1752866998633,0.78276125,117920.0,117910.0,0.99872572]
["bitfinex-derivatives","BTCF0:USTF0",1752866998838,1.21744881,117920.0,117910.0,0.99872572]
["bitfinex-derivatives","BTCF0:USTF0",1752866999138,1.21744881,117920.0,117910.0,0.97996]
["bitfinex-derivatives","BTCF0:USTF0",1752866999335,1.27831355,117920.0,117910.0,0.97996]
["bitfinex-derivatives","BTCF0:USTF0",1752867000148,1.63911355,117920.0,117910.0,0.61916]
["bitfinex-derivatives","BTCF0:USTF0",1752867000544,1.63918877,117920.0,117910.0,0.61916]
["bitfinex-derivatives","BTCF0:USTF0",1752867001846,1.60580877,117920.0,117910.0,0.61916]
["bitfinex-derivatives","BTCF0:USTF0",1752867002246,1.54486881,117920.0,117910.0,0.61916]
["bitfinex-derivatives","BTCF0:USTF0",1752867003447,1.62100176,117920.0,117910.0,0.57334149]
["bitfinex-derivatives","BTCF0:USTF0",1752867003651,0.12039,117910.0,117900.0,1.1728]
["bitfinex-derivatives","BTCF0:USTF0",1752867003841,1.33641745,117910.0,117900.0,1.78664]
["bitfinex-derivatives","BTCF0:USTF0",1752867004043,0.90172989,117910.0,117900.0,1.78664]
["bitfinex-derivatives","BTCF0:USTF0",1752867004244,1.33641745,117910.0,117900.0,1.78664]
["bitfinex-derivatives","BTCF0:USTF0",1752867004447,1.34561333,117910.0,117900.0,1.78664]
["bitfinex-derivatives","BTCF0:USTF0",1752867005050,1.33641745,117910.0,117900.0,1.78664]
["bitfinex-derivatives","BTCF0:USTF0",1752867005551,1.33641745,117910.0,117900.0,1.79064]
["bitfinex-derivatives","BTCF0:USTF0",1752867005755,1.33641745,117910.0,117900.0,1.79364]
["bitfinex-derivatives","BTCF0:USTF0",1752867006052,1.2602845,117910.0,117900.0,1.79364]
["bitfinex-derivatives","BTCF0:USTF0",1752867006550,1.2602845,117910.0,117900.0,1.79352]
["bitfinex-derivatives","BTCF0:USTF0",1752867006848,0.82559694,117910.0,117900.0,1.79352]
["bitfinex-derivatives","BTCF0:USTF0",1752867007047,1.2602845,117910.0,117900.0,1.79352]
["bitfinex-derivatives","BTCF0:USTF0",1752867009150,1.2602845,117910.0,117900.0,1.1798]
["bitfinex-derivatives","BTCF0:USTF0",1752867009346,1.68194508,117910.0,117900.0,1.1798]
["bitfinex-derivatives","BTCF0:USTF0",1752867009551,1.68194508,117910.0,117900.0,0.62056]
["bitfinex-derivatives","BTCF0:USTF0",1752867009552,2.1210845,117910.0,117900.0,0.62056]
["bitfinex-derivatives","BTCF0:USTF0",1752867009951,1.74726106,117910.0,117900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752867010152,2.18194862,117910.0,117900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752867010351,2.18194862,117910.0,117900.0,0.62056]
["bitfinex-derivatives","BTCF0:USTF0",1752867011253,2.1210845,117910.0,117900.0,0.62056]
["bitfinex-derivatives","BTCF0:USTF0",1752867012248,2.1210845,117910.0,117900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752867012450,2.1210845,117910.0,117900.0,0.62044]
["bitfinex-derivatives","BTCF0:USTF0",1752867012753,2.19721745,117910.0,117900.0,0.62044]
["bitfinex-derivatives","BTCF0:USTF0",1752867013144,2.19721745,117910.0,117900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752867013455,2.19721745,117910.0,117900.0,0.62044]
["bitfinex-derivatives","BTCF0:USTF0",1752867014156,2.19721745,117910.0,117900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752867015057,1.76252989,117910.0,117900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752867015356,2.19721745,117910.0,117900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752867015850,2.19721745,117910.0,117870.0,0.37997324]
["bitfinex-derivatives","BTCF0:USTF0",1752867016057,0.57811756,117880.0,117870.0,0.39118324]
["bitfinex-derivatives","BTCF0:USTF0",1752867016258,1.2102845,117880.0,117870.0,1.00446324]
["bitfinex-derivatives","BTCF0:USTF0",1752867016453,1.2102845,117880.0,117870.0,0.39818324]
["bitfinex-derivatives","BTCF0:USTF0",1752867016658,1.2102845,117880.0,117870.0,1.01146324]
["bitfinex-derivatives","BTCF0:USTF0",1752867016859,0.77559694,117880.0,117870.0,0.56775994]
["bitfinex-derivatives","BTCF0:USTF0",1752867017152,0.63216694,117880.0,117870.0,1.6277275]
["bitfinex-derivatives","BTCF0:USTF0",1752867017659,0.63216694,117880.0,117870.0,1.6276875]
["bitfinex-derivatives","BTCF0:USTF0",1752867017956,0.6991423,117880.0,117870.0,1.0144475]
["bitfinex-derivatives","BTCF0:USTF0",1752867018158,0.6991423,117880.0,117870.0,1.19295994]
["bitfinex-derivatives","BTCF0:USTF0",1752867018358,0.7221823,117880.0,117870.0,1.6276475]
["bitfinex-derivatives","BTCF0:USTF0",1752867021463,0.7221823,117880.0,117870.0,1.19295994]
["bitfinex-derivatives","BTCF0:USTF0",1752867021963,0.7221823,117880.0,117870.0,1.6276475]
["bitfinex-derivatives","BTCF0:USTF0",1752867022558,0.7221823,117880.0,117870.0,1.6276471]
["bitfinex-derivatives","BTCF0:USTF0",1752867022559,0.8313123,117880.0,117870.0,1.6276471]
["bitfinex-derivatives","BTCF0:USTF0",1752867022960,1.27725986,117880.0,117870.0,1.02338324]
["bitfinex-derivatives","BTCF0:USTF0",1752867023261,0.8425723,117880.0,117870.0,1.43889756]
["bitfinex-derivatives","BTCF0:USTF0",1752867023450,0.8425723,117880.0,117870.0,0.82569756]
["bitfinex-derivatives","BTCF0:USTF0",1752867023655,1.27725986,117880.0,117870.0,0.99693]
["bitfinex-derivatives","BTCF0:USTF0",1752867024456,0.8425723,117880.0,117870.0,1.1665063]
["bitfinex-derivatives","BTCF0:USTF0",1752867024760,1.27725986,117880.0,117870.0,0.99693]
["bitfinex-derivatives","BTCF0:USTF0",1752867025356,1.25544292,117880.0,117870.0,0.99693]
["bitfinex-derivatives","BTCF0:USTF0",1752867025561,1.27704307,117880.0,117870.0,0.99693]
["bitfinex-derivatives","BTCF0:USTF0",1752867026666,1.33790171,117880.0,117870.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1752867026854,1.33790171,117880.0,117870.0,0.99685]
["bitfinex-derivatives","BTCF0:USTF0",1752867027262,1.33790171,117880.0,117870.0,0.99681]
["bitfinex-derivatives","BTCF0:USTF0",1752867027662,0.90321415,117880.0,117870.0,1.1663863]
["bitfinex-derivatives","BTCF0:USTF0",1752867028763,0.90321415,117880.0,117870.0,0.99681]
["bitfinex-derivatives","BTCF0:USTF0",1752867029160,1.33790171,117880.0,117870.0,0.99681]
["bitfinex-derivatives","BTCF0:USTF0",1752867030164,1.26401415,117880.0,117870.0,0.63601]
["bitfinex-derivatives","BTCF0:USTF0",1752867030462,1.28125137,117880.0,117870.0,0.63601]
["bitfinex-derivatives","BTCF0:USTF0",1752867030664,1.65508029,117880.0,117870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752867030863,1.65508029,117880.0,117870.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1752867031161,2.07253063,117880.0,117870.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1752867031463,2.16590052,117880.0,117870.0,0.57872569]
["bitfinex-derivatives","BTCF0:USTF0",1752867031865,1.73121296,117880.0,117870.0,0.57872569]
["bitfinex-derivatives","BTCF0:USTF0",1752867032164,1.73121296,117880.0,117870.0,0.58072569]
["bitfinex-derivatives","BTCF0:USTF0",1752867032864,1.73121296,117880.0,117870.0,0.57872569]
["bitfinex-derivatives","BTCF0:USTF0",1752867033159,1.73321296,117880.0,117870.0,0.57872569]
["bitfinex-derivatives","BTCF0:USTF0",1752867033464,0.14862,117870.0,117860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752867033654,1.09586571,117870.0,117860.0,0.97328]
["bitfinex-derivatives","BTCF0:USTF0",1752867034059,1.27792834,117870.0,117860.0,0.97328]
["bitfinex-derivatives","BTCF0:USTF0",1752867034257,0.84324078,117870.0,117860.0,0.97328]
["bitfinex-derivatives","BTCF0:USTF0",1752867034464,1.27792834,117870.0,117860.0,0.98449]
["bitfinex-derivatives","BTCF0:USTF0",1752867034758,1.28995785,117870.0,117860.0,0.98449]
["bitfinex-derivatives","BTCF0:USTF0",1752867034965,1.29095785,117870.0,117860.0,0.98449]
["bitfinex-derivatives","BTCF0:USTF0",1752867035255,1.22999985,117870.0,117860.0,0.98445]
["bitfinex-derivatives","BTCF0:USTF0",1752867035765,1.29095785,117870.0,117860.0,0.98445]
["bitfinex-derivatives","BTCF0:USTF0",1752867037570,1.27386522,117870.0,117860.0,0.98445]
["bitfinex-derivatives","BTCF0:USTF0",1752867037766,1.29114814,117870.0,117860.0,0.98445]
["bitfinex-derivatives","BTCF0:USTF0",1752867038268,1.23019014,117870.0,117860.0,0.98445]
["bitfinex-derivatives","BTCF0:USTF0",1752867040661,1.23019014,117870.0,117860.0,0.62365]
["bitfinex-derivatives","BTCF0:USTF0",1752867040866,1.59099014,117870.0,117860.0,0.62365]
["bitfinex-derivatives","BTCF0:USTF0",1752867041170,0.31359,117860.0,117850.0,1.17328]
["bitfinex-derivatives","BTCF0:USTF0",1752867041468,1.63161267,117860.0,117850.0,1.78556]
["bitfinex-derivatives","BTCF0:USTF0",1752867041658,1.63161267,117860.0,117850.0,1.17328]
["bitfinex-derivatives","BTCF0:USTF0",1752867041864,0.398395,117850.0,117840.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1752867042069,1.31468271,117850.0,117840.0,0.62337]
["bitfinex-derivatives","BTCF0:USTF0",1752867042267,1.27227951,117850.0,117840.0,0.62333]
["bitfinex-derivatives","BTCF0:USTF0",1752867042569,1.33321447,117850.0,117840.0,0.62333]
["bitfinex-derivatives","BTCF0:USTF0",1752867042771,1.29081267,117850.0,117840.0,0.62333]
["bitfinex-derivatives","BTCF0:USTF0",1752867042972,0.79519015,117850.0,117840.0,0.98331706]
["bitfinex-derivatives","BTCF0:USTF0",1752867043170,0.25160015,117850.0,117840.0,2.03008462]
["bitfinex-derivatives","BTCF0:USTF0",1752867043373,0.22590496,117860.0,117840.0,2.59017712]
["bitfinex-derivatives","BTCF0:USTF0",1752867043569,0.19233755,117860.0,117850.0,0.96509266]
["bitfinex-derivatives","BTCF0:USTF0",1752867043866,0.02140259,117860.0,117850.0,1.49479666]
["bitfinex-derivatives","BTCF0:USTF0",1752867044072,0.02140259,117860.0,117850.0,1.38479666]
["bitfinex-derivatives","BTCF0:USTF0",1752867044970,0.16140259,117860.0,117850.0,1.38479666]
["bitfinex-derivatives","BTCF0:USTF0",1752867045171,0.16140259,117860.0,117850.0,1.13479666]
["bitfinex-derivatives","BTCF0:USTF0",1752867045572,0.16340259,117860.0,117850.0,1.13479666]
["bitfinex-derivatives","BTCF0:USTF0",1752867045967,0.35108259,117860.0,117850.0,0.79548756]
["bitfinex-derivatives","BTCF0:USTF0",1752867046163,0.31202259,117860.0,117850.0,1.1424051]
["bitfinex-derivatives","BTCF0:USTF0",1752867046364,0.31202259,117860.0,117850.0,1.21625266]
["bitfinex-derivatives","BTCF0:USTF0",1752867046570,0.31202259,117860.0,117850.0,1.04660756]
["bitfinex-derivatives","BTCF0:USTF0",1752867046771,0.47699259,117860.0,117850.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1752867047268,0.47699259,117860.0,117850.0,0.97272]
["bitfinex-derivatives","BTCF0:USTF0",1752867047469,0.47699259,117860.0,117850.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1752867047672,0.28931259,117860.0,117840.0,1.09230646]
["bitfinex-derivatives","BTCF0:USTF0",1752867047872,0.47699259,117860.0,117850.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1752867048270,0.47699259,117860.0,117850.0,1.57701266]
["bitfinex-derivatives","BTCF0:USTF0",1752867049377,0.47699259,117860.0,117850.0,0.97272]
["bitfinex-derivatives","BTCF0:USTF0",1752867049572,0.47799259,117860.0,117850.0,0.97272]
["bitfinex-derivatives","BTCF0:USTF0",1752867049777,0.47799259,117860.0,117850.0,1.40740756]
["bitfinex-derivatives","BTCF0:USTF0",1752867049980,0.47799259,117860.0,117850.0,0.9726]
["bitfinex-derivatives","BTCF0:USTF0",1752867050677,0.53892755,117860.0,117850.0,0.9726]
["bitfinex-derivatives","BTCF0:USTF0",1752867050975,0.97361511,117860.0,117850.0,0.61176]
["bitfinex-derivatives","BTCF0:USTF0",1752867051568,0.78593511,117860.0,117850.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1752867051777,0.78593511,117860.0,117850.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1752867051975,1.48913341,117860.0,117850.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1752867052175,1.67681341,117860.0,117850.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1752867052578,1.24212585,117860.0,117850.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1752867052771,1.63441511,117860.0,117850.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1752867052971,1.57348015,117860.0,117850.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1752867053574,0.31359,117850.0,117840.0,0.01915035]
["bitfinex-derivatives","BTCF0:USTF0",1752867053770,0.5145511,117850.0,117840.0,0.63075035]
["bitfinex-derivatives","BTCF0:USTF0",1752867054079,0.94923866,117850.0,117840.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1752867054482,0.16497,117840.0,117830.0,0.6152393]
["bitfinex-derivatives","BTCF0:USTF0",1752867054677,0.35026,117840.0,117830.0,1.2268393]
["bitfinex-derivatives","BTCF0:USTF0",1752867054981,0.35026,117840.0,117830.0,1.66148686]
["bitfinex-derivatives","BTCF0:USTF0",1752867055382,0.37158743,117840.0,117830.0,1.2267993]
["bitfinex-derivatives","BTCF0:USTF0",1752867055683,0.45491743,117840.0,117830.0,1.2267993]
["bitfinex-derivatives","BTCF0:USTF0",1752867055883,0.45491743,117840.0,117830.0,1.2287993]
["bitfinex-derivatives","BTCF0:USTF0",1752867056078,0.45491743,117840.0,117830.0,1.66348686]
["bitfinex-derivatives","BTCF0:USTF0",1752867056279,0.45491743,117840.0,117830.0,1.6725478]
["bitfinex-derivatives","BTCF0:USTF0",1752867056478,0.45491743,117840.0,117830.0,1.6735478]
["bitfinex-derivatives","BTCF0:USTF0",1752867056680,0.45491743,117840.0,117830.0,0.37286094]
["bitfinex-derivatives","BTCF0:USTF0",1752867056878,0.88960499,117840.0,117830.0,0.54249484]
["bitfinex-derivatives","BTCF0:USTF0",1752867057079,0.88960499,117840.0,117830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752867057383,0.45491743,117840.0,117830.0,1.1448739]
["bitfinex-derivatives","BTCF0:USTF0",1752867058584,0.45492143,117840.0,117830.0,1.1449139]
["bitfinex-derivatives","BTCF0:USTF0",1752867058886,0.45492143,117840.0,117830.0,0.5334339]
["bitfinex-derivatives","BTCF0:USTF0",1752867059084,0.45492143,117840.0,117830.0,1.15366488]
["bitfinex-derivatives","BTCF0:USTF0",1752867059683,0.45492143,117840.0,117830.0,1.1448339]
["bitfinex-derivatives","BTCF0:USTF0",1752867060077,0.45492143,117840.0,117830.0,1.57952146]
["bitfinex-derivatives","BTCF0:USTF0",1752867061586,0.45492143,117840.0,117830.0,1.1448339]
["bitfinex-derivatives","BTCF0:USTF0",1752867066984,0.45492143,117840.0,117830.0,1.57952146]
["bitfinex-derivatives","BTCF0:USTF0",1752867068188,0.45492143,117840.0,117830.0,1.1448339]
["bitfinex-derivatives","BTCF0:USTF0",1752867068886,0.45492143,117840.0,117830.0,1.57952146]
["bitfinex-derivatives","BTCF0:USTF0",1752867069684,0.45492143,117840.0,117830.0,0.96812146]
["bitfinex-derivatives","BTCF0:USTF0",1752867069887,0.45492143,117840.0,117830.0,1.59812447]
["bitfinex-derivatives","BTCF0:USTF0",1752867070891,0.45492143,117840.0,117830.0,1.16343691]
["bitfinex-derivatives","BTCF0:USTF0",1752867071089,0.45492143,117840.0,117830.0,1.59812447]
["bitfinex-derivatives","BTCF0:USTF0",1752867071291,0.88960899,117840.0,117830.0,0.99380301]
["bitfinex-derivatives","BTCF0:USTF0",1752867071690,0.88960899,117840.0,117830.0,0.99360301]
["bitfinex-derivatives","BTCF0:USTF0",1752867072494,0.88960899,117840.0,117830.0,0.9746]
["bitfinex-derivatives","BTCF0:USTF0",1752867072792,0.88960899,117840.0,117830.0,1.1442253]
["bitfinex-derivatives","BTCF0:USTF0",1752867073589,0.45492143,117840.0,117830.0,1.1442253]
["bitfinex-derivatives","BTCF0:USTF0",1752867074892,0.45492143,117840.0,117830.0,0.9746]
["bitfinex-derivatives","BTCF0:USTF0",1752867075091,0.88960899,117840.0,117830.0,0.9746]
["bitfinex-derivatives","BTCF0:USTF0",1752867076183,0.45492143,117840.0,117830.0,0.9746]
["bitfinex-derivatives","BTCF0:USTF0",1752867076590,0.45492143,117840.0,117830.0,0.5334328]
["bitfinex-derivatives","BTCF0:USTF0",1752867076793,0.45492143,117840.0,117830.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1752867076990,0.88960899,117840.0,117830.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1752867077392,0.45492143,117840.0,117830.0,1.144033]
["bitfinex-derivatives","BTCF0:USTF0",1752867077992,0.88960899,117840.0,117830.0,1.144033]
["bitfinex-derivatives","BTCF0:USTF0",1752867078692,0.45492143,117840.0,117830.0,0.533433]
["bitfinex-derivatives","BTCF0:USTF0",1752867078994,0.45492143,117840.0,117830.0,1.143953]
["bitfinex-derivatives","BTCF0:USTF0",1752867079189,0.45492143,117840.0,117830.0,1.439153]
["bitfinex-derivatives","BTCF0:USTF0",1752867079688,0.88960899,117840.0,117830.0,0.659]
["bitfinex-derivatives","BTCF0:USTF0",1752867080286,0.88960899,117840.0,117830.0,1.26948]
["bitfinex-derivatives","BTCF0:USTF0",1752867082392,0.88960899,117840.0,117830.0,1.2694]
["bitfinex-derivatives","BTCF0:USTF0",1752867085090,0.88960899,117840.0,117830.0,0.9742]
["bitfinex-derivatives","BTCF0:USTF0",1752867086795,0.88960899,117840.0,117830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752867086997,0.69492143,117840.0,117830.0,0.97404]
["bitfinex-derivatives","BTCF0:USTF0",1752867087396,1.12960899,117840.0,117830.0,0.97404]
["bitfinex-derivatives","BTCF0:USTF0",1752867087996,1.13260899,117840.0,117830.0,0.97304]
["bitfinex-derivatives","BTCF0:USTF0",1752867088198,1.14960943,117840.0,117830.0,0.97304]
["bitfinex-derivatives","BTCF0:USTF0",1752867088897,1.14960943,117840.0,117830.0,0.97104]
["bitfinex-derivatives","BTCF0:USTF0",1752867089095,1.15060943,117840.0,117830.0,0.97104]
["bitfinex-derivatives","BTCF0:USTF0",1752867090399,1.51140943,117840.0,117830.0,0.61024]
["bitfinex-derivatives","BTCF0:USTF0",1752867090694,0.0482,117820.0,117810.0,1.8298]
["bitfinex-derivatives","BTCF0:USTF0",1752867090901,1.22635899,117820.0,117810.0,2.32305601]
["bitfinex-derivatives","BTCF0:USTF0",1752867091090,0.79167143,117820.0,117810.0,1.71285601]
["bitfinex-derivatives","BTCF0:USTF0",1752867091290,0.79167143,117820.0,117810.0,2.3144618]
["bitfinex-derivatives","BTCF0:USTF0",1752867092502,0.79167143,117820.0,117810.0,2.3154618]
["bitfinex-derivatives","BTCF0:USTF0",1752867092698,0.79167143,117820.0,117810.0,1.5356]
["bitfinex-derivatives","BTCF0:USTF0",1752867092896,1.22635899,117820.0,117810.0,2.1458]
["bitfinex-derivatives","BTCF0:USTF0",1752867093196,1.22735899,117820.0,117810.0,2.44096]
["bitfinex-derivatives","BTCF0:USTF0",1752867093392,0.85946097,117820.0,117810.0,2.44096]
["bitfinex-derivatives","BTCF0:USTF0",1752867094003,0.85946097,117820.0,117810.0,2.6106218]
["bitfinex-derivatives","BTCF0:USTF0",1752867095492,0.85946097,117820.0,117810.0,3.04530936]
["bitfinex-derivatives","BTCF0:USTF0",1752867097100,0.85946097,117820.0,117810.0,2.6106218]
["bitfinex-derivatives","BTCF0:USTF0",1752867097804,0.21912097,117820.0,117810.0,3.40610936]
["bitfinex-derivatives","BTCF0:USTF0",1752867099101,0.52264097,117820.0,117810.0,3.40610946]
["bitfinex-derivatives","BTCF0:USTF0",1752867099299,0.95732853,117820.0,117810.0,1.8308]
["bitfinex-derivatives","BTCF0:USTF0",1752867099606,0.95732853,117820.0,117810.0,2.44092]
["bitfinex-derivatives","BTCF0:USTF0",1752867100106,0.52264097,117820.0,117810.0,2.44092]
["bitfinex-derivatives","BTCF0:USTF0",1752867102511,0.95732853,117820.0,117810.0,2.44092]
["bitfinex-derivatives","BTCF0:USTF0",1752867102905,0.95732853,117820.0,117810.0,1.5356]
["bitfinex-derivatives","BTCF0:USTF0",1752867103099,0.95732853,117820.0,117810.0,2.14568]
["bitfinex-derivatives","BTCF0:USTF0",1752867103803,1.21732853,117820.0,117810.0,2.14568]
["bitfinex-derivatives","BTCF0:USTF0",1752867104309,1.27828963,117820.0,117810.0,2.14568]
["bitfinex-derivatives","BTCF0:USTF0",1752867104607,0.84360207,117820.0,117810.0,1.5356]
["bitfinex-derivatives","BTCF0:USTF0",1752867104808,0.84360207,117820.0,117810.0,2.315342]
["bitfinex-derivatives","BTCF0:USTF0",1752867106305,0.84360207,117820.0,117810.0,2.14568]
["bitfinex-derivatives","BTCF0:USTF0",1752867106608,0.84360207,117820.0,117810.0,2.315342]
["bitfinex-derivatives","BTCF0:USTF0",1752867108203,0.84360207,117820.0,117810.0,2.14568]
["bitfinex-derivatives","BTCF0:USTF0",1752867108603,0.58360207,117820.0,117810.0,2.14568]
["bitfinex-derivatives","BTCF0:USTF0",1752867109403,0.52264097,117820.0,117810.0,2.14568]
["bitfinex-derivatives","BTCF0:USTF0",1752867110711,0.52264097,117820.0,117810.0,2.3153419]
["bitfinex-derivatives","BTCF0:USTF0",1752867114513,0.52264097,117820.0,117810.0,2.14568]
["bitfinex-derivatives","BTCF0:USTF0",1752867115616,0.52264097,117820.0,117810.0,2.3153419]
["bitfinex-derivatives","BTCF0:USTF0",1752867115915,0.52264097,117820.0,117810.0,2.14568]
["bitfinex-derivatives","BTCF0:USTF0",1752867116913,0.52264097,117820.0,117810.0,2.315342]
["bitfinex-derivatives","BTCF0:USTF0",1752867119125,0.52264097,117820.0,117810.0,2.14568]
["bitfinex-derivatives","BTCF0:USTF0",1752867119525,0.52264097,117820.0,117810.0,0.97188]
["bitfinex-derivatives","BTCF0:USTF0",1752867120228,1.31812853,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752867120418,1.51310963,117820.0,117810.0,0.60892]
["bitfinex-derivatives","BTCF0:USTF0",1752867120618,1.51310963,117820.0,117810.0,0.5630616]
["bitfinex-derivatives","BTCF0:USTF0",1752867120619,1.47686853,117820.0,117810.0,0.5630616]
["bitfinex-derivatives","BTCF0:USTF0",1752867120920,0.11789,117800.0,117790.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1752867121124,0.28232,117790.0,117780.0,1.84908554]
["bitfinex-derivatives","BTCF0:USTF0",1752867121321,0.90016899,117790.0,117780.0,1.55388554]
["bitfinex-derivatives","BTCF0:USTF0",1752867121626,0.90016899,117790.0,117780.0,2.16380554]
["bitfinex-derivatives","BTCF0:USTF0",1752867121824,0.46548143,117790.0,117780.0,2.16380554]
["bitfinex-derivatives","BTCF0:USTF0",1752867122023,0.46548143,117790.0,117780.0,2.33351074]
["bitfinex-derivatives","BTCF0:USTF0",1752867122221,0.46548143,117790.0,117780.0,2.16380554]
["bitfinex-derivatives","BTCF0:USTF0",1752867122427,0.90016899,117790.0,117780.0,2.16380554]
["bitfinex-derivatives","BTCF0:USTF0",1752867122620,0.46548143,117790.0,117780.0,2.7681983]
["bitfinex-derivatives","BTCF0:USTF0",1752867123023,0.46548143,117790.0,117780.0,2.16380554]
["bitfinex-derivatives","BTCF0:USTF0",1752867123223,0.46548143,117790.0,117780.0,2.1448]
["bitfinex-derivatives","BTCF0:USTF0",1752867123423,0.90016899,117790.0,117780.0,2.1448]
["bitfinex-derivatives","BTCF0:USTF0",1752867123620,0.48252202,117790.0,117780.0,2.3145052]
["bitfinex-derivatives","BTCF0:USTF0",1752867123826,0.48252202,117790.0,117780.0,2.74919276]
["bitfinex-derivatives","BTCF0:USTF0",1752867124126,0.48252202,117790.0,117780.0,2.1448]
["bitfinex-derivatives","BTCF0:USTF0",1752867124127,0.49146566,117790.0,117780.0,2.1448]
["bitfinex-derivatives","BTCF0:USTF0",1752867124528,0.84146566,117790.0,117780.0,2.1448]
["bitfinex-derivatives","BTCF0:USTF0",1752867124728,1.27615322,117790.0,117780.0,2.1448]
["bitfinex-derivatives","BTCF0:USTF0",1752867125228,0.84146566,117790.0,117780.0,2.1448]
["bitfinex-derivatives","BTCF0:USTF0",1752867128232,1.27615322,117790.0,117780.0,2.1448]
["bitfinex-derivatives","BTCF0:USTF0",1752867128731,1.63695322,117790.0,117780.0,1.784]
["bitfinex-derivatives","BTCF0:USTF0",1752867129520,1.63695322,117790.0,117780.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1752867131124,1.63795322,117790.0,117780.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1752867131523,1.61662179,117790.0,117780.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1752867131728,1.27589974,117790.0,117780.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1752867131922,1.27789974,117790.0,117780.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1752867132427,0.83426854,117790.0,117780.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1752867132630,0.83526854,117790.0,117780.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1752867133330,1.2699561,117790.0,117780.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1752867134033,0.84397919,117790.0,117780.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1752867134236,1.27866675,117790.0,117780.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1752867135033,1.63946675,117790.0,117780.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1752867137938,1.20477919,117790.0,117780.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1752867138130,1.63946675,117790.0,117780.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1752867138438,1.27866675,117790.0,117780.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1752867139036,0.84397919,117790.0,117780.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1752867139440,1.27866675,117790.0,117780.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1752867140141,1.2699561,117790.0,117780.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1752867140340,0.83526854,117790.0,117780.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1752867141742,0.84386896,117790.0,117780.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1752867142040,1.27855652,117790.0,117780.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1752867143544,1.33965671,117790.0,117780.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1752867143842,0.90496915,117790.0,117780.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1752867144245,0.90480626,117790.0,117780.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1752867144542,0.84386896,117790.0,117780.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1752867145240,1.27855652,117790.0,117780.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1752867146243,1.35468947,117790.0,117780.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1752867146944,0.84386896,117790.0,117780.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1752867147141,0.92000191,117790.0,117780.0,0.56405415]
["bitfinex-derivatives","BTCF0:USTF0",1752867147443,1.35468947,117790.0,117780.0,0.56405415]
["bitfinex-derivatives","BTCF0:USTF0",1752867148038,0.92000191,117790.0,117780.0,0.56405415]
["bitfinex-derivatives","BTCF0:USTF0",1752867148240,1.34608905,117790.0,117780.0,0.56405415]
["bitfinex-derivatives","BTCF0:USTF0",1752867149638,1.2699561,117790.0,117780.0,0.56405415]
["bitfinex-derivatives","BTCF0:USTF0",1752867150142,1.33106707,117790.0,117780.0,0.56405415]
["bitfinex-derivatives","BTCF0:USTF0",1752867150342,1.6307561,117790.0,117780.0,0.564156]
["bitfinex-derivatives","BTCF0:USTF0",1752867151644,1.2699561,117790.0,117780.0,0.564156]
["bitfinex-derivatives","BTCF0:USTF0",1752867151839,0.83526854,117790.0,117780.0,0.564156]
["bitfinex-derivatives","BTCF0:USTF0",1752867152035,1.2699561,117790.0,117780.0,0.564156]
["bitfinex-derivatives","BTCF0:USTF0",1752867152235,0.83526854,117790.0,117780.0,1.52934846]
["bitfinex-derivatives","BTCF0:USTF0",1752867153845,0.83526854,117790.0,117780.0,1.0946609]
["bitfinex-derivatives","BTCF0:USTF0",1752867154047,0.83526854,117790.0,117780.0,1.52934846]
["bitfinex-derivatives","BTCF0:USTF0",1752867155042,0.83526854,117790.0,117780.0,0.36090185]
["bitfinex-derivatives","BTCF0:USTF0",1752867155246,0.83526854,117790.0,117780.0,1.14040675]
["bitfinex-derivatives","BTCF0:USTF0",1752867156444,0.83526854,117790.0,117780.0,0.77960675]
["bitfinex-derivatives","BTCF0:USTF0",1752867157941,0.81822795,117790.0,117780.0,0.77960675]
["bitfinex-derivatives","BTCF0:USTF0",1752867158742,0.81822795,117790.0,117780.0,1.14040675]
["bitfinex-derivatives","BTCF0:USTF0",1752867159042,0.81822795,117790.0,117780.0,0.77960675]
["bitfinex-derivatives","BTCF0:USTF0",1752867160247,0.81822795,117790.0,117780.0,1.14040675]
["bitfinex-derivatives","BTCF0:USTF0",1752867160447,0.81822795,117790.0,117780.0,0.77960675]
["bitfinex-derivatives","BTCF0:USTF0",1752867162850,0.81822795,117790.0,117780.0,0.60990185]
["bitfinex-derivatives","BTCF0:USTF0",1752867163048,0.81822795,117790.0,117780.0,0.77960685]
["bitfinex-derivatives","BTCF0:USTF0",1752867163550,0.81822795,117790.0,117780.0,1.15929883]
["bitfinex-derivatives","BTCF0:USTF0",1752867164853,0.81822795,117790.0,117780.0,0.79849883]
["bitfinex-derivatives","BTCF0:USTF0",1752867165550,0.81822795,117790.0,117780.0,1.23318639]
["bitfinex-derivatives","BTCF0:USTF0",1752867166149,0.81822795,117790.0,117780.0,0.62338639]
["bitfinex-derivatives","BTCF0:USTF0",1752867166449,0.81822795,117790.0,117780.0,1.23306639]
["bitfinex-derivatives","BTCF0:USTF0",1752867166753,0.81822795,117790.0,117780.0,1.59386639]
["bitfinex-derivatives","BTCF0:USTF0",1752867167054,0.81822795,117790.0,117780.0,1.59351929]
["bitfinex-derivatives","BTCF0:USTF0",1752867169353,0.81822795,117790.0,117780.0,0.01864673]
["bitfinex-derivatives","BTCF0:USTF0",1752867169655,1.25291551,117790.0,117780.0,0.62828673]
["bitfinex-derivatives","BTCF0:USTF0",1752867170257,1.25291551,117790.0,117780.0,0.79799173]
["bitfinex-derivatives","BTCF0:USTF0",1752867170456,0.81822795,117790.0,117780.0,0.79799173]
["bitfinex-derivatives","BTCF0:USTF0",1752867171458,0.81822795,117790.0,117780.0,1.15879173]
["bitfinex-derivatives","BTCF0:USTF0",1752867171956,0.81822795,117790.0,117780.0,0.79799173]
["bitfinex-derivatives","BTCF0:USTF0",1752867172353,0.8354801,117790.0,117780.0,0.62828673]
["bitfinex-derivatives","BTCF0:USTF0",1752867172656,1.33129062,117790.0,117780.0,0.62828673]
["bitfinex-derivatives","BTCF0:USTF0",1752867177662,1.33129062,117790.0,117780.0,0.62824673]
["bitfinex-derivatives","BTCF0:USTF0",1752867178056,1.33129062,117790.0,117780.0,0.01864673]
["bitfinex-derivatives","BTCF0:USTF0",1752867178264,1.63096766,117790.0,117780.0,0.00010185]
["bitfinex-derivatives","BTCF0:USTF0",1752867178466,1.63096766,117790.0,117780.0,0.60966185]
["bitfinex-derivatives","BTCF0:USTF0",1752867179065,1.1962801,117790.0,117780.0,0.60966185]
["bitfinex-derivatives","BTCF0:USTF0",1752867179562,1.27016766,117790.0,117780.0,0.60966185]
["bitfinex-derivatives","BTCF0:USTF0",1752867179862,1.34629062,117790.0,117780.0,0.61066185]
["bitfinex-derivatives","BTCF0:USTF0",1752867180263,1.70709062,117790.0,117780.0,0.61066185]
["bitfinex-derivatives","BTCF0:USTF0",1752867180659,1.64596766,117790.0,117780.0,0.61066185]
["bitfinex-derivatives","BTCF0:USTF0",1752867181556,1.2112801,117790.0,117780.0,0.61066185]
["bitfinex-derivatives","BTCF0:USTF0",1752867181963,1.64596766,117790.0,117780.0,0.61066185]
["bitfinex-derivatives","BTCF0:USTF0",1752867184460,1.2112801,117790.0,117780.0,0.78036705]
["bitfinex-derivatives","BTCF0:USTF0",1752867184660,1.2112801,117790.0,117780.0,0.17080705]
["bitfinex-derivatives","BTCF0:USTF0",1752867184866,1.64596766,117790.0,117780.0,0.61062185]
["bitfinex-derivatives","BTCF0:USTF0",1752867185766,1.64596766,117790.0,117780.0,0.78032705]
["bitfinex-derivatives","BTCF0:USTF0",1752867186069,0.8504801,117790.0,117780.0,1.21501461]
["bitfinex-derivatives","BTCF0:USTF0",1752867186270,0.8504801,117790.0,117780.0,1.57581461]
["bitfinex-derivatives","BTCF0:USTF0",1752867187168,0.8537801,117790.0,117780.0,1.14112705]
["bitfinex-derivatives","BTCF0:USTF0",1752867187369,0.8537801,117790.0,117780.0,1.57581461]
["bitfinex-derivatives","BTCF0:USTF0",1752867189470,0.91490306,117790.0,117780.0,1.57581461]
["bitfinex-derivatives","BTCF0:USTF0",1752867189765,0.89765091,117790.0,117780.0,1.57581461]
["bitfinex-derivatives","BTCF0:USTF0",1752867190162,0.89765091,117790.0,117780.0,1.59502375]
["bitfinex-derivatives","BTCF0:USTF0",1752867191673,0.89765091,117790.0,117780.0,1.89022375]
["bitfinex-derivatives","BTCF0:USTF0",1752867192068,0.89765091,117790.0,117780.0,1.45553619]
["bitfinex-derivatives","BTCF0:USTF0",1752867192268,0.83652795,117790.0,117780.0,1.28583099]
["bitfinex-derivatives","BTCF0:USTF0",1752867193474,0.83652795,117790.0,117780.0,1.89022375]
["bitfinex-derivatives","BTCF0:USTF0",1752867194172,0.83652795,117790.0,117780.0,1.87101461]
["bitfinex-derivatives","BTCF0:USTF0",1752867194975,0.83652795,117790.0,117780.0,1.43632705]
["bitfinex-derivatives","BTCF0:USTF0",1752867195171,0.83652795,117790.0,117780.0,1.87101461]
["bitfinex-derivatives","BTCF0:USTF0",1752867195572,0.8976431,117790.0,117780.0,1.87101461]
["bitfinex-derivatives","BTCF0:USTF0",1752867196175,0.83652795,117790.0,117780.0,1.87101461]
["bitfinex-derivatives","BTCF0:USTF0",1752867198077,0.83652795,117790.0,117780.0,1.43632705]
["bitfinex-derivatives","BTCF0:USTF0",1752867198278,0.83652795,117790.0,117780.0,1.87101461]
["bitfinex-derivatives","BTCF0:USTF0",1752867199479,0.83652795,117790.0,117780.0,1.51021461]
["bitfinex-derivatives","BTCF0:USTF0",1752867199679,0.83652795,117790.0,117780.0,1.87101461]
["bitfinex-derivatives","BTCF0:USTF0",1752867200178,0.83652795,117790.0,117780.0,1.07552705]
["bitfinex-derivatives","BTCF0:USTF0",1752867200377,0.83652795,117790.0,117780.0,1.87101461]
["bitfinex-derivatives","BTCF0:USTF0",1752867201080,1.16358862,117790.0,117780.0,1.76338772]
["bitfinex-derivatives","BTCF0:USTF0",1752867201385,1.16358862,117790.0,117780.0,2.09044839]
["bitfinex-derivatives","BTCF0:USTF0",1752867204187,1.16358862,117790.0,117780.0,1.43632705]
["bitfinex-derivatives","BTCF0:USTF0",1752867204389,1.16358862,117790.0,117780.0,2.09044839]
["bitfinex-derivatives","BTCF0:USTF0",1752867204886,1.16358862,117790.0,117780.0,1.59368252]
["bitfinex-derivatives","BTCF0:USTF0",1752867205681,1.16358862,117790.0,117780.0,1.23288252]
["bitfinex-derivatives","BTCF0:USTF0",1752867205881,1.16358862,117790.0,117780.0,0.62336252]
["bitfinex-derivatives","BTCF0:USTF0",1752867206180,1.22470377,117790.0,117780.0,0.90574185]
["bitfinex-derivatives","BTCF0:USTF0",1752867206379,0.83652795,117790.0,117780.0,1.23280252]
["bitfinex-derivatives","BTCF0:USTF0",1752867206783,1.16358862,117790.0,117780.0,1.23280252]
["bitfinex-derivatives","BTCF0:USTF0",1752867208083,0.83652795,117790.0,117780.0,1.23280252]
["bitfinex-derivatives","BTCF0:USTF0",1752867208288,1.16358862,117790.0,117780.0,1.23280252]
["bitfinex-derivatives","BTCF0:USTF0",1752867208788,0.8976431,117790.0,117780.0,1.23280252]
["bitfinex-derivatives","BTCF0:USTF0",1752867208987,0.8976431,117790.0,117780.0,1.40250802]
["bitfinex-derivatives","BTCF0:USTF0",1752867209187,1.16358862,117790.0,117780.0,1.72956869]
["bitfinex-derivatives","BTCF0:USTF0",1752867209390,1.16358862,117790.0,117780.0,1.10730802]
["bitfinex-derivatives","BTCF0:USTF0",1752867209890,1.16358862,117790.0,117780.0,0.93760252]
["bitfinex-derivatives","BTCF0:USTF0",1752867210184,1.52438862,117790.0,117780.0,0.32816252]
["bitfinex-derivatives","BTCF0:USTF0",1752867210489,1.52438862,117790.0,117780.0,0.00110185]
["bitfinex-derivatives","BTCF0:USTF0",1752867210683,1.52438862,117790.0,117780.0,0.61054185]
["bitfinex-derivatives","BTCF0:USTF0",1752867211388,1.52438862,117790.0,117780.0,0.93760252]
["bitfinex-derivatives","BTCF0:USTF0",1752867211985,1.19732795,117790.0,117780.0,0.93760252]
["bitfinex-derivatives","BTCF0:USTF0",1752867212186,1.52438862,117790.0,117780.0,0.93760252]
["bitfinex-derivatives","BTCF0:USTF0",1752867213290,1.52438862,117790.0,117780.0,0.61054185]
["bitfinex-derivatives","BTCF0:USTF0",1752867213487,1.52438862,117790.0,117780.0,0.32816252]
["bitfinex-derivatives","BTCF0:USTF0",1752867213789,1.52438862,117790.0,117780.0,0.93832252]
["bitfinex-derivatives","BTCF0:USTF0",1752867214088,1.54128727,117790.0,117780.0,0.00110185]
["bitfinex-derivatives","BTCF0:USTF0",1752867214288,1.54128727,117790.0,117780.0,0.61126185]
["bitfinex-derivatives","BTCF0:USTF0",1752867214683,1.86834794,117790.0,117780.0,0.00110185]
["bitfinex-derivatives","BTCF0:USTF0",1752867214986,1.86834794,117790.0,117780.0,0.61106185]
["bitfinex-derivatives","BTCF0:USTF0",1752867214987,2.21163201,117790.0,117780.0,0.61106185]
["bitfinex-derivatives","BTCF0:USTF0",1752867215183,1.77534175,117790.0,117780.0,0.58606185]
["bitfinex-derivatives","BTCF0:USTF0",1752867215381,0.31522,117760.0,117750.0,2.56343799]
["bitfinex-derivatives","BTCF0:USTF0",1752867215586,0.82629795,117760.0,117750.0,3.18194239]
["bitfinex-derivatives","BTCF0:USTF0",1752867216293,0.82629795,117760.0,117750.0,3.17343799]
["bitfinex-derivatives","BTCF0:USTF0",1752867216491,0.83629795,117760.0,117750.0,3.17443799]
["bitfinex-derivatives","BTCF0:USTF0",1752867218392,0.83729795,117760.0,117750.0,3.17443799]
["bitfinex-derivatives","BTCF0:USTF0",1752867218693,0.83729795,117760.0,117750.0,3.18328246]
["bitfinex-derivatives","BTCF0:USTF0",1752867219995,0.83729795,117760.0,117750.0,2.7469922]
["bitfinex-derivatives","BTCF0:USTF0",1752867220196,0.83729795,117760.0,117750.0,3.18328246]
["bitfinex-derivatives","BTCF0:USTF0",1752867220696,0.90834793,117760.0,117750.0,3.18328246]
["bitfinex-derivatives","BTCF0:USTF0",1752867221295,0.64834793,117760.0,117750.0,3.18328246]
["bitfinex-derivatives","BTCF0:USTF0",1752867221494,0.87834793,117760.0,117750.0,3.18328246]
["bitfinex-derivatives","BTCF0:USTF0",1752867223599,0.87834793,117760.0,117750.0,2.7469922]
["bitfinex-derivatives","BTCF0:USTF0",1752867223798,0.87834793,117760.0,117750.0,3.18328246]
["bitfinex-derivatives","BTCF0:USTF0",1752867223998,0.87834793,117760.0,117750.0,2.88808246]
["bitfinex-derivatives","BTCF0:USTF0",1752867225000,0.87834793,117760.0,117750.0,2.4517922]
["bitfinex-derivatives","BTCF0:USTF0",1752867225194,0.87834793,117760.0,117750.0,2.88808246]
["bitfinex-derivatives","BTCF0:USTF0",1752867225396,0.87834793,117760.0,117750.0,2.80328886]
["bitfinex-derivatives","BTCF0:USTF0",1752867226899,0.90834793,117760.0,117750.0,2.80328886]
["bitfinex-derivatives","BTCF0:USTF0",1752867227090,0.84834793,117760.0,117750.0,2.80328886]
["bitfinex-derivatives","BTCF0:USTF0",1752867228599,0.90834793,117760.0,117750.0,2.80328886]
["bitfinex-derivatives","BTCF0:USTF0",1752867228992,0.90834793,117760.0,117750.0,2.19320886]
["bitfinex-derivatives","BTCF0:USTF0",1752867229195,0.90834793,117760.0,117750.0,2.80272886]
["bitfinex-derivatives","BTCF0:USTF0",1752867229601,0.90834793,117760.0,117750.0,2.80292886]
["bitfinex-derivatives","BTCF0:USTF0",1752867231401,0.90834793,117760.0,117750.0,2.19320886]
["bitfinex-derivatives","BTCF0:USTF0",1752867231601,0.90834793,117760.0,117750.0,2.80276886]
["bitfinex-derivatives","BTCF0:USTF0",1752867231805,0.90834793,117760.0,117750.0,2.3664786]
["bitfinex-derivatives","BTCF0:USTF0",1752867232102,0.90834793,117760.0,117750.0,2.19320886]
["bitfinex-derivatives","BTCF0:USTF0",1752867232300,0.90834793,117760.0,117750.0,2.80272886]
["bitfinex-derivatives","BTCF0:USTF0",1752867232499,0.76450793,117760.0,117750.0,2.80272886]
["bitfinex-derivatives","BTCF0:USTF0",1752867232698,0.71494793,117760.0,117750.0,3.55901912]
["bitfinex-derivatives","BTCF0:USTF0",1752867232901,0.22312793,117760.0,117750.0,3.72886712]
["bitfinex-derivatives","BTCF0:USTF0",1752867233102,0.22312793,117760.0,117750.0,3.29257686]
["bitfinex-derivatives","BTCF0:USTF0",1752867233800,0.02331,117800.0,117790.0,0.1696915]
["bitfinex-derivatives","BTCF0:USTF0",1752867233999,0.46,117800.0,117790.0,1.93898176]
["bitfinex-derivatives","BTCF0:USTF0",1752867234303,0.11,117800.0,117790.0,1.93898176]
["bitfinex-derivatives","BTCF0:USTF0",1752867234602,0.28138,117800.0,117790.0,1.93898176]
["bitfinex-derivatives","BTCF0:USTF0",1752867235004,0.30969,117800.0,117790.0,1.93898176]
["bitfinex-derivatives","BTCF0:USTF0",1752867236304,0.29438,117800.0,117790.0,2.28898176]
["bitfinex-derivatives","BTCF0:USTF0",1752867236505,0.29038,117800.0,117790.0,2.28898176]
["bitfinex-derivatives","BTCF0:USTF0",1752867236702,0.007,117800.0,117790.0,2.28898176]
["bitfinex-derivatives","BTCF0:USTF0",1752867236907,0.23816954,117820.0,117810.0,0.1696626]
["bitfinex-derivatives","BTCF0:USTF0",1752867237204,0.17138,117830.0,117820.0,0.1696483]
["bitfinex-derivatives","BTCF0:USTF0",1752867237404,0.19469,117840.0,117830.0,0.1696339]
["bitfinex-derivatives","BTCF0:USTF0",1752867237604,0.54469,117840.0,117830.0,1.58830662]
["bitfinex-derivatives","BTCF0:USTF0",1752867238403,0.57592,117840.0,117830.0,1.58830662]
["bitfinex-derivatives","BTCF0:USTF0",1752867239605,0.54469,117840.0,117830.0,1.58830662]
["bitfinex-derivatives","BTCF0:USTF0",1752867239805,0.352,117840.0,117830.0,1.6069887]
["bitfinex-derivatives","BTCF0:USTF0",1752867239997,0.52338,117840.0,117830.0,1.17069844]
["bitfinex-derivatives","BTCF0:USTF0",1752867240202,0.61629514,117840.0,117830.0,0.9941887]
["bitfinex-derivatives","BTCF0:USTF0",1752867240398,0.62029514,117840.0,117830.0,1.6073887]
["bitfinex-derivatives","BTCF0:USTF0",1752867240802,0.62029514,117840.0,117830.0,1.9773887]
["bitfinex-derivatives","BTCF0:USTF0",1752867241005,0.62029514,117840.0,117830.0,1.6073887]
["bitfinex-derivatives","BTCF0:USTF0",1752867241605,0.62029514,117840.0,117830.0,1.17109844]
["bitfinex-derivatives","BTCF0:USTF0",1752867241805,0.62029514,117840.0,117830.0,1.6073887]
["bitfinex-derivatives","BTCF0:USTF0",1752867242006,0.65152514,117840.0,117830.0,1.17109844]
["bitfinex-derivatives","BTCF0:USTF0",1752867242198,0.74379514,117840.0,117830.0,1.6088687]
["bitfinex-derivatives","BTCF0:USTF0",1752867242399,0.74379514,117840.0,117830.0,0.54911598]
["bitfinex-derivatives","BTCF0:USTF0",1752867242602,1.1800854,117840.0,117830.0,0.99408208]
["bitfinex-derivatives","BTCF0:USTF0",1752867242906,0.74379514,117840.0,117830.0,0.99408208]
["bitfinex-derivatives","BTCF0:USTF0",1752867243609,0.74379514,117840.0,117830.0,1.16371598]
["bitfinex-derivatives","BTCF0:USTF0",1752867244307,0.74379514,117840.0,117830.0,1.60000624]
["bitfinex-derivatives","BTCF0:USTF0",1752867245012,0.62029514,117840.0,117830.0,1.60000624]
["bitfinex-derivatives","BTCF0:USTF0",1752867245613,0.68377442,117840.0,117830.0,1.60000624]
["bitfinex-derivatives","BTCF0:USTF0",1752867245913,0.76430442,117840.0,117830.0,1.60000624]
["bitfinex-derivatives","BTCF0:USTF0",1752867246312,0.69469928,117840.0,117830.0,1.60000624]
["bitfinex-derivatives","BTCF0:USTF0",1752867246507,0.69469928,117840.0,117830.0,1.16371598]
["bitfinex-derivatives","BTCF0:USTF0",1752867246705,0.69469928,117840.0,117830.0,1.60000624]
["bitfinex-derivatives","BTCF0:USTF0",1752867247809,0.69469928,117840.0,117830.0,1.16371598]
["bitfinex-derivatives","BTCF0:USTF0",1752867248118,0.69469928,117840.0,117830.0,1.60000624]
["bitfinex-derivatives","BTCF0:USTF0",1752867248608,0.69469928,117840.0,117830.0,1.16371598]
["bitfinex-derivatives","BTCF0:USTF0",1752867248806,0.69469928,117840.0,117830.0,1.60000624]
["bitfinex-derivatives","BTCF0:USTF0",1752867250216,0.76170323,117840.0,117830.0,1.60000624]
["bitfinex-derivatives","BTCF0:USTF0",1752867251408,0.63763323,117840.0,117830.0,1.60000624]
["bitfinex-derivatives","BTCF0:USTF0",1752867252414,0.76170323,117840.0,117830.0,1.60164624]
["bitfinex-derivatives","BTCF0:USTF0",1752867254119,0.76170323,117840.0,117830.0,1.16535598]
["bitfinex-derivatives","BTCF0:USTF0",1752867254418,0.76170323,117840.0,117830.0,1.60164624]
["bitfinex-derivatives","BTCF0:USTF0",1752867255714,0.76170323,117840.0,117830.0,0.37948208]
["bitfinex-derivatives","BTCF0:USTF0",1752867256020,0.76170323,117840.0,117830.0,0.99528208]
["bitfinex-derivatives","BTCF0:USTF0",1752867256221,1.19799349,117840.0,117830.0,0.37948208]
["bitfinex-derivatives","BTCF0:USTF0",1752867256421,1.21516795,117840.0,117830.0,0.63600208]
["bitfinex-derivatives","BTCF0:USTF0",1752867256821,0.77887769,117840.0,117830.0,0.63600208]
["bitfinex-derivatives","BTCF0:USTF0",1752867257022,0.77887769,117840.0,117830.0,1.24192644]
["bitfinex-derivatives","BTCF0:USTF0",1752867257321,0.77887769,117840.0,117830.0,0.80563618]
["bitfinex-derivatives","BTCF0:USTF0",1752867257718,0.77887769,117840.0,117830.0,0.99680208]
["bitfinex-derivatives","BTCF0:USTF0",1752867257917,0.77887769,117840.0,117830.0,0.63600208]
["bitfinex-derivatives","BTCF0:USTF0",1752867258723,0.77887769,117840.0,117830.0,1.16643618]
["bitfinex-derivatives","BTCF0:USTF0",1752867258921,0.77887769,117840.0,117830.0,1.60272644]
["bitfinex-derivatives","BTCF0:USTF0",1752867260723,0.77887769,117840.0,117830.0,1.16643618]
["bitfinex-derivatives","BTCF0:USTF0",1752867261122,0.77887769,117840.0,117830.0,0.99680208]
["bitfinex-derivatives","BTCF0:USTF0",1752867261522,0.77887769,117840.0,117830.0,0.63600208]
["bitfinex-derivatives","BTCF0:USTF0",1752867261925,0.77887769,117840.0,117830.0,0.99680208]
["bitfinex-derivatives","BTCF0:USTF0",1752867262227,0.77887769,117840.0,117830.0,1.16643628]
["bitfinex-derivatives","BTCF0:USTF0",1752867262426,0.77887769,117840.0,117830.0,0.80563628]
["bitfinex-derivatives","BTCF0:USTF0",1752867264729,0.77887769,117840.0,117830.0,1.24192654]
["bitfinex-derivatives","BTCF0:USTF0",1752867265321,0.77887769,117840.0,117830.0,0.63580208]
["bitfinex-derivatives","BTCF0:USTF0",1752867265627,0.77887769,117840.0,117830.0,0.99628208]
["bitfinex-derivatives","BTCF0:USTF0",1752867265827,0.77887769,117840.0,117830.0,0.63548208]
["bitfinex-derivatives","BTCF0:USTF0",1752867266128,0.77887769,117840.0,117830.0,0.99628208]
["bitfinex-derivatives","BTCF0:USTF0",1752867266628,0.77887769,117840.0,117830.0,0.80511618]
["bitfinex-derivatives","BTCF0:USTF0",1752867266829,1.21516795,117840.0,117830.0,0.01868208]
["bitfinex-derivatives","BTCF0:USTF0",1752867267029,0.77887769,117840.0,117830.0,0.63548208]
["bitfinex-derivatives","BTCF0:USTF0",1752867267231,1.21516795,117840.0,117830.0,1.16591628]
["bitfinex-derivatives","BTCF0:USTF0",1752867267420,0.77887769,117840.0,117830.0,1.16591628]
["bitfinex-derivatives","BTCF0:USTF0",1752867269530,0.77887769,117840.0,117830.0,1.60220654]
["bitfinex-derivatives","BTCF0:USTF0",1752867270327,0.77887769,117840.0,117830.0,1.60220644]
["bitfinex-derivatives","BTCF0:USTF0",1752867270832,0.77887769,117840.0,117830.0,1.16591618]
["bitfinex-derivatives","BTCF0:USTF0",1752867271429,0.71187374,117840.0,117830.0,1.16591618]
["bitfinex-derivatives","BTCF0:USTF0",1752867272428,0.71187374,117840.0,117830.0,0.99628208]
["bitfinex-derivatives","BTCF0:USTF0",1752867273235,1.148164,117840.0,117830.0,1.16591628]
["bitfinex-derivatives","BTCF0:USTF0",1752867273534,2.57573231,117840.0,117830.0,0.63584208]
["bitfinex-derivatives","BTCF0:USTF0",1752867273732,2.61813781,117840.0,117810.0,1.55413147]
["bitfinex-derivatives","BTCF0:USTF0",1752867273932,0.80383541,117820.0,117810.0,1.55413147]
["bitfinex-derivatives","BTCF0:USTF0",1752867274126,1.29377469,117820.0,117810.0,2.17149147]
["bitfinex-derivatives","BTCF0:USTF0",1752867274938,0.85748443,117820.0,117810.0,2.34115447]
["bitfinex-derivatives","BTCF0:USTF0",1752867275633,0.86148443,117820.0,117810.0,2.34115447]
["bitfinex-derivatives","BTCF0:USTF0",1752867275936,0.80036928,117820.0,117810.0,2.34115447]
["bitfinex-derivatives","BTCF0:USTF0",1752867277237,0.80036928,117820.0,117810.0,1.72379447]
["bitfinex-derivatives","BTCF0:USTF0",1752867277436,0.80036928,117820.0,117810.0,2.17117147]
["bitfinex-derivatives","BTCF0:USTF0",1752867277737,0.80036928,117820.0,117810.0,2.34083437]
["bitfinex-derivatives","BTCF0:USTF0",1752867281039,0.80036928,117820.0,117810.0,2.17117147]
["bitfinex-derivatives","BTCF0:USTF0",1752867281434,1.23665954,117820.0,117810.0,0.63589147]
["bitfinex-derivatives","BTCF0:USTF0",1752867283746,1.24525057,117820.0,117810.0,0.01885147]
["bitfinex-derivatives","BTCF0:USTF0",1752867283948,1.60605057,117820.0,117810.0,0.01885147]
["bitfinex-derivatives","BTCF0:USTF0",1752867284147,0.12047,117800.0,117790.0,0.53929178]
["bitfinex-derivatives","BTCF0:USTF0",1752867284353,1.22265954,117800.0,117790.0,0.5304918]
["bitfinex-derivatives","BTCF0:USTF0",1752867284554,0.78636928,117800.0,117790.0,1.1474918]
["bitfinex-derivatives","BTCF0:USTF0",1752867285446,0.78636928,117800.0,117790.0,1.1494918]
["bitfinex-derivatives","BTCF0:USTF0",1752867286152,0.78636928,117800.0,117790.0,1.58578206]
["bitfinex-derivatives","BTCF0:USTF0",1752867286349,0.66589928,117800.0,117790.0,1.58578206]
["bitfinex-derivatives","BTCF0:USTF0",1752867287051,0.79136928,117800.0,117790.0,1.58578206]
["bitfinex-derivatives","BTCF0:USTF0",1752867287251,0.79236928,117800.0,117790.0,1.59225803]
["bitfinex-derivatives","BTCF0:USTF0",1752867289053,0.79236928,117800.0,117790.0,1.15596777]
["bitfinex-derivatives","BTCF0:USTF0",1752867289250,0.79236928,117800.0,117790.0,1.59225803]
["bitfinex-derivatives","BTCF0:USTF0",1752867291354,0.79236928,117800.0,117790.0,0.97525783]
["bitfinex-derivatives","BTCF0:USTF0",1752867291557,0.79236928,117800.0,117790.0,1.58390186]
["bitfinex-derivatives","BTCF0:USTF0",1752867291757,0.79236928,117800.0,117790.0,1.1476116]
["bitfinex-derivatives","BTCF0:USTF0",1752867293358,0.79236928,117800.0,117790.0,1.58390186]
["bitfinex-derivatives","BTCF0:USTF0",1752867294357,0.79236928,117800.0,117790.0,1.1476116]
["bitfinex-derivatives","BTCF0:USTF0",1752867294756,0.79236928,117800.0,117790.0,1.58390186]
["bitfinex-derivatives","BTCF0:USTF0",1752867295261,0.79236928,117800.0,117790.0,1.87910186]
["bitfinex-derivatives","BTCF0:USTF0",1752867295662,0.79236928,117800.0,117790.0,1.4428116]
["bitfinex-derivatives","BTCF0:USTF0",1752867295863,0.79236928,117800.0,117790.0,1.87910186]
["bitfinex-derivatives","BTCF0:USTF0",1752867298866,0.86143508,117800.0,117790.0,1.87910186]
["bitfinex-derivatives","BTCF0:USTF0",1752867300167,0.86143508,117800.0,117790.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1752867300364,0.86143508,117800.0,117790.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1752867300365,1.31489927,117800.0,117790.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1752867300667,0.3059,117790.0,117780.0,0.01899479]
["bitfinex-derivatives","BTCF0:USTF0",1752867300869,1.58292954,117790.0,117780.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1752867301168,1.39749954,117790.0,117770.0,1.83]
["bitfinex-derivatives","BTCF0:USTF0",1752867301364,0.57840026,117780.0,117770.0,1.83]
["bitfinex-derivatives","BTCF0:USTF0",1752867301570,1.06833954,117780.0,117770.0,2.15328]
["bitfinex-derivatives","BTCF0:USTF0",1752867301867,1.23917954,117780.0,117770.0,1.79248]
["bitfinex-derivatives","BTCF0:USTF0",1752867302263,1.23917954,117780.0,117770.0,1.174]
["bitfinex-derivatives","BTCF0:USTF0",1752867302465,0.31295,117770.0,117760.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1752867302662,1.21917954,117770.0,117760.0,0.97896]
["bitfinex-derivatives","BTCF0:USTF0",1752867303568,0.78288928,117770.0,117760.0,1.1486947]
["bitfinex-derivatives","BTCF0:USTF0",1752867305169,0.78388928,117770.0,117760.0,1.1486947]
["bitfinex-derivatives","BTCF0:USTF0",1752867305371,0.78888928,117770.0,117760.0,1.1486947]
["bitfinex-derivatives","BTCF0:USTF0",1752867306273,0.78888928,117770.0,117760.0,1.58498496]
["bitfinex-derivatives","BTCF0:USTF0",1752867309375,0.78888928,117770.0,117760.0,1.1486947]
["bitfinex-derivatives","BTCF0:USTF0",1752867309576,0.78888928,117770.0,117760.0,1.58498496]
["bitfinex-derivatives","BTCF0:USTF0",1752867310675,0.78888928,117770.0,117760.0,1.1486947]
["bitfinex-derivatives","BTCF0:USTF0",1752867311175,0.78901083,117770.0,117760.0,1.1486947]
["bitfinex-derivatives","BTCF0:USTF0",1752867313077,0.78901083,117770.0,117760.0,1.58498496]
["bitfinex-derivatives","BTCF0:USTF0",1752867314775,0.47606083,117770.0,117760.0,2.39127522]
["bitfinex-derivatives","BTCF0:USTF0",1752867314974,0.47606083,117770.0,117760.0,2.34127522]
["bitfinex-derivatives","BTCF0:USTF0",1752867315176,0.47606083,117770.0,117760.0,1.90498496]
["bitfinex-derivatives","BTCF0:USTF0",1752867315377,0.64690083,117770.0,117760.0,1.90498496]
["bitfinex-derivatives","BTCF0:USTF0",1752867315974,0.66994083,117770.0,117760.0,1.58498496]
["bitfinex-derivatives","BTCF0:USTF0",1752867316869,0.64738352,117770.0,117760.0,1.92498496]
["bitfinex-derivatives","BTCF0:USTF0",1752867317071,0.53738352,117770.0,117760.0,1.58498496]
["bitfinex-derivatives","BTCF0:USTF0",1752867317375,0.53738352,117770.0,117760.0,1.93498496]
["bitfinex-derivatives","BTCF0:USTF0",1752867318374,0.53738352,117770.0,117760.0,1.58498496]
["bitfinex-derivatives","BTCF0:USTF0",1752867318669,0.53738352,117770.0,117760.0,1.95498496]
["bitfinex-derivatives","BTCF0:USTF0",1752867318974,0.53738352,117770.0,117760.0,2.25018496]
["bitfinex-derivatives","BTCF0:USTF0",1752867319480,0.53738352,117770.0,117760.0,1.88018496]
["bitfinex-derivatives","BTCF0:USTF0",1752867320276,0.53738352,117770.0,117760.0,1.4438947]
["bitfinex-derivatives","BTCF0:USTF0",1752867320582,0.53738352,117770.0,117760.0,1.88018496]
["bitfinex-derivatives","BTCF0:USTF0",1752867320776,0.53738352,117770.0,117760.0,1.51938496]
["bitfinex-derivatives","BTCF0:USTF0",1752867320982,0.53738352,117770.0,117760.0,2.24098496]
["bitfinex-derivatives","BTCF0:USTF0",1752867321878,0.66738352,117770.0,117760.0,2.24098496]
["bitfinex-derivatives","BTCF0:USTF0",1752867322083,0.66738352,117770.0,117760.0,3.41542496]
["bitfinex-derivatives","BTCF0:USTF0",1752867322584,0.69043599,117770.0,117760.0,2.9791347]
["bitfinex-derivatives","BTCF0:USTF0",1752867322786,0.80950599,117770.0,117760.0,2.3609747]
["bitfinex-derivatives","BTCF0:USTF0",1752867323080,1.24579625,117770.0,117760.0,2.3609747]
["bitfinex-derivatives","BTCF0:USTF0",1752867323281,1.24579625,117770.0,117760.0,2.9772147]
["bitfinex-derivatives","BTCF0:USTF0",1752867323579,1.24579625,117770.0,117760.0,1.83044]
["bitfinex-derivatives","BTCF0:USTF0",1752867323883,1.24579625,117770.0,117760.0,2.08656]
["bitfinex-derivatives","BTCF0:USTF0",1752867324183,1.60659625,117770.0,117760.0,0.91232]
["bitfinex-derivatives","BTCF0:USTF0",1752867324373,1.60659625,117770.0,117760.0,0.61712]
["bitfinex-derivatives","BTCF0:USTF0",1752867324574,0.31295,117760.0,117750.0,0.38791093]
["bitfinex-derivatives","BTCF0:USTF0",1752867324775,1.23979625,117760.0,117750.0,0.6258992]
["bitfinex-derivatives","BTCF0:USTF0",1752867324977,1.24848777,117760.0,117750.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1752867325184,0.81219751,117760.0,117750.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1752867325484,1.23979625,117760.0,117750.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1752867326183,1.24379625,117760.0,117750.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1752867327386,0.28991,117750.0,117740.0,0.5305625]
["bitfinex-derivatives","BTCF0:USTF0",1752867327588,0.82350599,117750.0,117740.0,1.1480425]
["bitfinex-derivatives","BTCF0:USTF0",1752867328487,0.82351268,117750.0,117740.0,1.1480425]
["bitfinex-derivatives","BTCF0:USTF0",1752867329181,0.82551268,117750.0,117740.0,1.1480425]
["bitfinex-derivatives","BTCF0:USTF0",1752867329382,0.82551268,117750.0,117740.0,0.97828]
["bitfinex-derivatives","BTCF0:USTF0",1752867329783,0.82551268,117750.0,117740.0,1.1480431]
["bitfinex-derivatives","BTCF0:USTF0",1752867330280,0.6721075,117750.0,117740.0,0.61724]
["bitfinex-derivatives","BTCF0:USTF0",1752867330485,0.14211,117740.0,117730.0,0.615456]
["bitfinex-derivatives","BTCF0:USTF0",1752867330686,0.60267268,117740.0,117730.0,1.232976]
["bitfinex-derivatives","BTCF0:USTF0",1752867330883,0.76869268,117740.0,117730.0,1.232976]
["bitfinex-derivatives","BTCF0:USTF0",1752867331789,0.76869268,117740.0,117730.0,1.234976]
["bitfinex-derivatives","BTCF0:USTF0",1752867332089,0.76869268,117740.0,117730.0,1.67126626]
["bitfinex-derivatives","BTCF0:USTF0",1752867332388,0.76868869,117740.0,117730.0,1.234976]
["bitfinex-derivatives","BTCF0:USTF0",1752867333887,1.20497895,117740.0,117730.0,0.98032]
["bitfinex-derivatives","BTCF0:USTF0",1752867334191,1.20497309,117740.0,117730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752867334391,1.20497309,117740.0,117730.0,0.97984]
["bitfinex-derivatives","BTCF0:USTF0",1752867334889,1.27398684,117740.0,117730.0,1.1496171]
["bitfinex-derivatives","BTCF0:USTF0",1752867335391,1.27398684,117740.0,117730.0,0.97984]
["bitfinex-derivatives","BTCF0:USTF0",1752867335890,1.28249113,117740.0,117730.0,0.97984]
["bitfinex-derivatives","BTCF0:USTF0",1752867336194,1.78249113,117740.0,117730.0,0.61904]
["bitfinex-derivatives","BTCF0:USTF0",1752867339086,1.78247055,117740.0,117730.0,0.61904]
["bitfinex-derivatives","BTCF0:USTF0",1752867339786,1.34618029,117740.0,117730.0,0.61904]
["bitfinex-derivatives","BTCF0:USTF0",1752867339983,1.78247055,117740.0,117730.0,0.61904]
["bitfinex-derivatives","BTCF0:USTF0",1752867341092,1.77396626,117740.0,117730.0,0.61904]
["bitfinex-derivatives","BTCF0:USTF0",1752867341594,1.337676,117740.0,117730.0,0.61904]
["bitfinex-derivatives","BTCF0:USTF0",1752867341784,1.77396626,117740.0,117730.0,0.7888175]
["bitfinex-derivatives","BTCF0:USTF0",1752867341982,0.837676,117740.0,117730.0,0.7888175]
["bitfinex-derivatives","BTCF0:USTF0",1752867342587,0.837676,117740.0,117730.0,1.22510776]
["bitfinex-derivatives","BTCF0:USTF0",1752867343186,0.718606,117740.0,117730.0,1.58590776]
["bitfinex-derivatives","BTCF0:USTF0",1752867343487,0.695566,117740.0,117730.0,1.58590776]
["bitfinex-derivatives","BTCF0:USTF0",1752867344588,0.719526,117740.0,117730.0,1.58590776]
["bitfinex-derivatives","BTCF0:USTF0",1752867345596,0.719526,117740.0,117730.0,1.58514776]
["bitfinex-derivatives","BTCF0:USTF0",1752867345790,0.719526,117740.0,117730.0,1.58454776]
["bitfinex-derivatives","BTCF0:USTF0",1752867347692,0.719526,117740.0,117730.0,1.1482175]
["bitfinex-derivatives","BTCF0:USTF0",1752867347896,0.839566,117740.0,117730.0,1.1482175]
["bitfinex-derivatives","BTCF0:USTF0",1752867348097,0.839566,117740.0,117730.0,1.58450776]
["bitfinex-derivatives","BTCF0:USTF0",1752867348597,0.839566,117740.0,117730.0,1.1476175]
["bitfinex-derivatives","BTCF0:USTF0",1752867352699,0.839566,117740.0,117730.0,1.58390776]
["bitfinex-derivatives","BTCF0:USTF0",1752867355402,0.839566,117740.0,117730.0,0.96886776]
["bitfinex-derivatives","BTCF0:USTF0",1752867355604,1.27585626,117740.0,117730.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1752867355902,0.839566,117740.0,117730.0,1.1480173]
["bitfinex-derivatives","BTCF0:USTF0",1752867359406,1.27585626,117740.0,117730.0,1.1480173]
["bitfinex-derivatives","BTCF0:USTF0",1752867360004,0.839566,117740.0,117730.0,1.1480173]
["bitfinex-derivatives","BTCF0:USTF0",1752867361207,1.27585626,117740.0,117730.0,1.1480173]
["bitfinex-derivatives","BTCF0:USTF0",1752867361607,0.839566,117740.0,117730.0,1.1480173]
["bitfinex-derivatives","BTCF0:USTF0",1752867362099,1.27585626,117740.0,117730.0,1.1480173]
["bitfinex-derivatives","BTCF0:USTF0",1752867362606,0.839566,117740.0,117730.0,1.1480173]
["bitfinex-derivatives","BTCF0:USTF0",1752867363006,0.83956448,117740.0,117730.0,1.1480173]
["bitfinex-derivatives","BTCF0:USTF0",1752867364107,1.27585474,117740.0,117730.0,1.1480173]
["bitfinex-derivatives","BTCF0:USTF0",1752867364308,0.83956448,117740.0,117730.0,1.1480173]
["bitfinex-derivatives","BTCF0:USTF0",1752867364909,1.27585474,117740.0,117730.0,1.1480173]
["bitfinex-derivatives","BTCF0:USTF0",1752867365708,0.83956448,117740.0,117730.0,1.1480173]
["bitfinex-derivatives","BTCF0:USTF0",1752867365910,1.27585474,117740.0,117730.0,1.1480173]
["bitfinex-derivatives","BTCF0:USTF0",1752867366607,1.65419249,117740.0,117730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752867366811,0.31668,117730.0,117720.0,0.0186703]
["bitfinex-derivatives","BTCF0:USTF0",1752867367014,1.57430099,117730.0,117720.0,0.6349503]
["bitfinex-derivatives","BTCF0:USTF0",1752867367207,1.63541614,117730.0,117720.0,0.6349503]
["bitfinex-derivatives","BTCF0:USTF0",1752867367603,1.57430099,117730.0,117720.0,0.0186703]
["bitfinex-derivatives","BTCF0:USTF0",1752867367809,1.57430099,117730.0,117720.0,0.6351503]
["bitfinex-derivatives","BTCF0:USTF0",1752867368904,1.57430099,117730.0,117720.0,0.804942]
["bitfinex-derivatives","BTCF0:USTF0",1752867369105,1.57430099,117730.0,117720.0,0.61648]
["bitfinex-derivatives","BTCF0:USTF0",1752867372016,1.57430099,117730.0,117720.0,0.61848]
["bitfinex-derivatives","BTCF0:USTF0",1752867372717,1.13801073,117730.0,117720.0,0.61748]
["bitfinex-derivatives","BTCF0:USTF0",1752867372910,1.57430099,117730.0,117720.0,0.62128]
["bitfinex-derivatives","BTCF0:USTF0",1752867373517,1.57430099,117730.0,117720.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1752867373718,1.58276912,117730.0,117720.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1752867374618,1.14647886,117730.0,117720.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1752867374819,1.58276912,117730.0,117720.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1752867375218,1.57430099,117730.0,117720.0,0.7915915]
["bitfinex-derivatives","BTCF0:USTF0",1752867375418,1.57430099,117730.0,117720.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1752867376720,1.57430099,117730.0,117720.0,0.7915914]
["bitfinex-derivatives","BTCF0:USTF0",1752867376922,0.77721073,117730.0,117720.0,1.1523914]
["bitfinex-derivatives","BTCF0:USTF0",1752867377227,1.21350099,117730.0,117720.0,1.1523914]
["bitfinex-derivatives","BTCF0:USTF0",1752867377926,1.21350099,117730.0,117720.0,0.7912314]
["bitfinex-derivatives","BTCF0:USTF0",1752867378321,1.21350099,117730.0,117720.0,0.7907914]
["bitfinex-derivatives","BTCF0:USTF0",1752867378722,1.21350099,117730.0,117720.0,1.1515914]
["bitfinex-derivatives","BTCF0:USTF0",1752867379232,0.77721073,117730.0,117720.0,1.1515914]
["bitfinex-derivatives","BTCF0:USTF0",1752867379428,1.21350099,117730.0,117720.0,1.1515914]
["bitfinex-derivatives","BTCF0:USTF0",1752867380230,0.77721073,117730.0,117720.0,1.1515914]
["bitfinex-derivatives","BTCF0:USTF0",1752867380527,0.83832588,117730.0,117720.0,1.1515914]
["bitfinex-derivatives","BTCF0:USTF0",1752867380727,0.83832588,117730.0,117720.0,0.7907914]
["bitfinex-derivatives","BTCF0:USTF0",1752867380928,0.83832588,117730.0,117720.0,1.1515914]
["bitfinex-derivatives","BTCF0:USTF0",1752867381326,0.83832588,117730.0,117720.0,0.7907914]
["bitfinex-derivatives","BTCF0:USTF0",1752867381521,0.77721073,117730.0,117720.0,0.7907914]
["bitfinex-derivatives","BTCF0:USTF0",1752867381724,1.21350099,117730.0,117720.0,1.1515914]
["bitfinex-derivatives","BTCF0:USTF0",1752867382434,1.21350099,117730.0,117720.0,0.7907914]
["bitfinex-derivatives","BTCF0:USTF0",1752867382732,1.21350099,117730.0,117720.0,1.1515914]
["bitfinex-derivatives","BTCF0:USTF0",1752867382931,0.77721073,117730.0,117720.0,1.58788166]
["bitfinex-derivatives","BTCF0:USTF0",1752867383832,0.69929073,117730.0,117720.0,1.58788166]
["bitfinex-derivatives","BTCF0:USTF0",1752867385137,0.69929073,117730.0,117720.0,1.22708166]
["bitfinex-derivatives","BTCF0:USTF0",1752867385338,0.69929073,117730.0,117720.0,1.58788166]
["bitfinex-derivatives","BTCF0:USTF0",1752867385531,0.69929073,117730.0,117720.0,1.22708166]
["bitfinex-derivatives","BTCF0:USTF0",1752867386037,0.76040588,117730.0,117720.0,1.22708166]
["bitfinex-derivatives","BTCF0:USTF0",1752867386237,0.69929073,117730.0,117720.0,1.22708166]
["bitfinex-derivatives","BTCF0:USTF0",1752867386439,0.77721073,117730.0,117720.0,1.22708166]
["bitfinex-derivatives","BTCF0:USTF0",1752867386738,0.77721073,117730.0,117720.0,0.7907914]
["bitfinex-derivatives","BTCF0:USTF0",1752867386939,0.77721073,117730.0,117720.0,1.22708166]
["bitfinex-derivatives","BTCF0:USTF0",1752867388636,0.77721073,117730.0,117720.0,1.1515914]
["bitfinex-derivatives","BTCF0:USTF0",1752867388938,0.77721073,117730.0,117720.0,0.7907914]
["bitfinex-derivatives","BTCF0:USTF0",1752867389140,1.21350099,117730.0,117720.0,0.1707914]
["bitfinex-derivatives","BTCF0:USTF0",1752867389341,1.21350099,117730.0,117720.0,0.7894714]
["bitfinex-derivatives","BTCF0:USTF0",1752867390143,1.21350099,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752867390443,1.57430099,117730.0,117720.0,0.61972]
["bitfinex-derivatives","BTCF0:USTF0",1752867391744,1.57430099,117730.0,117720.0,0.7895114]
["bitfinex-derivatives","BTCF0:USTF0",1752867391938,1.13801073,117730.0,117720.0,0.7895114]
["bitfinex-derivatives","BTCF0:USTF0",1752867392439,1.57430099,117730.0,117720.0,0.7895114]
["bitfinex-derivatives","BTCF0:USTF0",1752867392641,1.60430099,117730.0,117720.0,0.7895114]
["bitfinex-derivatives","BTCF0:USTF0",1752867394542,1.60430099,117730.0,117720.0,0.61972]
["bitfinex-derivatives","BTCF0:USTF0",1752867397643,1.60430099,117730.0,117720.0,0.7895116]
["bitfinex-derivatives","BTCF0:USTF0",1752867397944,1.60430099,117730.0,117720.0,0.61972]
["bitfinex-derivatives","BTCF0:USTF0",1752867399044,1.16801073,117730.0,117720.0,0.7895115]
["bitfinex-derivatives","BTCF0:USTF0",1752867399339,1.60430099,117730.0,117720.0,0.61972]
["bitfinex-derivatives","BTCF0:USTF0",1752867400544,1.60430099,117730.0,117720.0,0.7895115]
["bitfinex-derivatives","BTCF0:USTF0",1752867401245,1.60430099,117730.0,117720.0,0.61972]
["bitfinex-derivatives","BTCF0:USTF0",1752867402342,1.60430099,117730.0,117720.0,0.61824]
["bitfinex-derivatives","BTCF0:USTF0",1752867402748,1.16801073,117730.0,117720.0,0.61824]
["bitfinex-derivatives","BTCF0:USTF0",1752867403042,1.60430099,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752867403541,1.16801073,117730.0,117720.0,0.61956]
["bitfinex-derivatives","BTCF0:USTF0",1752867403746,1.60430099,117730.0,117720.0,0.61956]
["bitfinex-derivatives","BTCF0:USTF0",1752867406945,1.60430099,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752867407250,1.60430099,117730.0,117720.0,0.62016]
["bitfinex-derivatives","BTCF0:USTF0",1752867408849,1.60430099,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752867409051,1.60430099,117730.0,117720.0,0.62016]
["bitfinex-derivatives","BTCF0:USTF0",1752867416056,1.66541614,117730.0,117720.0,0.62016]
["bitfinex-derivatives","BTCF0:USTF0",1752867416351,1.66541614,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752867416551,1.66541614,117730.0,117700.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1752867416756,0.75355026,117710.0,117700.0,0.9796]
["bitfinex-derivatives","BTCF0:USTF0",1752867417056,1.23408099,117710.0,117700.0,0.9796]
["bitfinex-derivatives","BTCF0:USTF0",1752867417852,1.23408099,117710.0,117700.0,1.1524203]
["bitfinex-derivatives","BTCF0:USTF0",1752867418156,1.23408099,117710.0,117700.0,1.1534203]
["bitfinex-derivatives","BTCF0:USTF0",1752867418552,1.23408099,117710.0,117700.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1752867418748,1.23408099,117710.0,117700.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1752867419554,1.24281901,117710.0,117700.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1752867420248,1.60361901,117710.0,117700.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1752867420555,1.67975196,117710.0,117700.0,0.62092]
["bitfinex-derivatives","BTCF0:USTF0",1752867421148,1.2434617,117710.0,117700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752867421352,1.72220486,117710.0,117690.0,0.61784]
["bitfinex-derivatives","BTCF0:USTF0",1752867421552,1.1722237,117700.0,117690.0,0.61784]
["bitfinex-derivatives","BTCF0:USTF0",1752867421754,1.67275443,117700.0,117690.0,0.61784]
["bitfinex-derivatives","BTCF0:USTF0",1752867422356,1.67269714,117700.0,117690.0,0.61784]
["bitfinex-derivatives","BTCF0:USTF0",1752867422556,1.23640688,117700.0,117690.0,0.7876747]
["bitfinex-derivatives","BTCF0:USTF0",1752867422754,1.61163099,117700.0,117690.0,0.61945]
["bitfinex-derivatives","BTCF0:USTF0",1752867422960,1.61163099,117700.0,117690.0,0.62145]
["bitfinex-derivatives","BTCF0:USTF0",1752867423460,1.61163099,117700.0,117690.0,0.7942847]
["bitfinex-derivatives","BTCF0:USTF0",1752867424161,1.17534073,117700.0,117690.0,0.7942847]
["bitfinex-derivatives","BTCF0:USTF0",1752867424362,1.61163099,117700.0,117690.0,0.7942847]
["bitfinex-derivatives","BTCF0:USTF0",1752867424565,1.61363099,117700.0,117690.0,0.7922847]
["bitfinex-derivatives","BTCF0:USTF0",1752867424755,1.61363099,117700.0,117690.0,0.62245]
["bitfinex-derivatives","BTCF0:USTF0",1752867425363,1.61363099,117700.0,117690.0,0.7892848]
["bitfinex-derivatives","BTCF0:USTF0",1752867425563,1.61363099,117700.0,117690.0,0.7912848]
["bitfinex-derivatives","BTCF0:USTF0",1752867426261,1.17734073,117700.0,117690.0,1.22657506]
["bitfinex-derivatives","BTCF0:USTF0",1752867426466,1.17934073,117700.0,117690.0,1.22657506]
["bitfinex-derivatives","BTCF0:USTF0",1752867426658,1.17934073,117700.0,117690.0,0.7902848]
["bitfinex-derivatives","BTCF0:USTF0",1752867426859,1.17934073,117700.0,117690.0,0.7892848]
["bitfinex-derivatives","BTCF0:USTF0",1752867427766,1.61563099,117700.0,117690.0,0.7892848]
["bitfinex-derivatives","BTCF0:USTF0",1752867428269,1.61563099,117700.0,117690.0,0.61945]
["bitfinex-derivatives","BTCF0:USTF0",1752867428766,1.61563099,117700.0,117690.0,0.7876747]
["bitfinex-derivatives","BTCF0:USTF0",1752867428962,1.17934073,117700.0,117690.0,0.7876747]
["bitfinex-derivatives","BTCF0:USTF0",1752867429266,1.61563099,117700.0,117690.0,0.7892847]
["bitfinex-derivatives","BTCF0:USTF0",1752867432866,1.17934073,117700.0,117690.0,0.7892847]
["bitfinex-derivatives","BTCF0:USTF0",1752867433067,1.61563099,117700.0,117690.0,0.7892847]
["bitfinex-derivatives","BTCF0:USTF0",1752867433770,1.17934073,117700.0,117690.0,0.7892847]
["bitfinex-derivatives","BTCF0:USTF0",1752867434665,1.61563099,117700.0,117690.0,0.7892847]
["bitfinex-derivatives","BTCF0:USTF0",1752867437570,1.17934073,117700.0,117690.0,0.7892847]
["bitfinex-derivatives","BTCF0:USTF0",1752867437769,1.61563099,117700.0,117690.0,0.7892847]
["bitfinex-derivatives","BTCF0:USTF0",1752867439667,1.61563099,117700.0,117690.0,0.61945]
["bitfinex-derivatives","BTCF0:USTF0",1752867439971,1.61563099,117700.0,117690.0,0.61784]
["bitfinex-derivatives","BTCF0:USTF0",1752867441368,1.61563099,117700.0,117690.0,0.7876747]
["bitfinex-derivatives","BTCF0:USTF0",1752867442372,1.61563099,117700.0,117690.0,0.61784]
["bitfinex-derivatives","BTCF0:USTF0",1752867442672,1.61563099,117700.0,117690.0,0.7876748]
["bitfinex-derivatives","BTCF0:USTF0",1752867442867,1.17934073,117700.0,117690.0,0.7876748]
["bitfinex-derivatives","BTCF0:USTF0",1752867443075,1.61563099,117700.0,117690.0,0.7876748]
["bitfinex-derivatives","BTCF0:USTF0",1752867444176,1.61563099,117700.0,117680.0,0.9107637]
["bitfinex-derivatives","BTCF0:USTF0",1752867444475,0.75030026,117690.0,117680.0,0.9123737]
["bitfinex-derivatives","BTCF0:USTF0",1752867444672,1.25083099,117690.0,117680.0,0.8699116]
["bitfinex-derivatives","BTCF0:USTF0",1752867444872,1.25083099,117690.0,117680.0,1.4885516]
["bitfinex-derivatives","BTCF0:USTF0",1752867445478,1.25083099,117690.0,117680.0,0.8699116]
["bitfinex-derivatives","BTCF0:USTF0",1752867445676,1.25183099,117690.0,117680.0,1.4885516]
["bitfinex-derivatives","BTCF0:USTF0",1752867446077,0.81554073,117690.0,117680.0,1.4885516]
["bitfinex-derivatives","BTCF0:USTF0",1752867449877,0.81554073,117690.0,117680.0,1.1277516]
["bitfinex-derivatives","BTCF0:USTF0",1752867450074,0.81554073,117690.0,117680.0,0.8699116]
["bitfinex-derivatives","BTCF0:USTF0",1752867450279,0.81554073,117690.0,117680.0,1.1267116]
["bitfinex-derivatives","BTCF0:USTF0",1752867450675,0.81554073,117690.0,117680.0,1.4875116]
["bitfinex-derivatives","BTCF0:USTF0",1752867450979,0.81554073,117690.0,117680.0,1.1267116]
["bitfinex-derivatives","BTCF0:USTF0",1752867451378,0.81554073,117690.0,117680.0,1.4875116]
["bitfinex-derivatives","BTCF0:USTF0",1752867451572,0.81554073,117690.0,117680.0,1.1267116]
["bitfinex-derivatives","BTCF0:USTF0",1752867452280,0.81554073,117690.0,117680.0,1.4875116]
["bitfinex-derivatives","BTCF0:USTF0",1752867454381,0.81554073,117690.0,117680.0,1.1267116]
["bitfinex-derivatives","BTCF0:USTF0",1752867454680,0.81554073,117690.0,117680.0,1.4875116]
["bitfinex-derivatives","BTCF0:USTF0",1752867454880,0.81554073,117690.0,117680.0,1.4863516]
["bitfinex-derivatives","BTCF0:USTF0",1752867455084,1.25183099,117690.0,117680.0,1.4863516]
["bitfinex-derivatives","BTCF0:USTF0",1752867456177,1.25183099,117690.0,117680.0,1.1255516]
["bitfinex-derivatives","BTCF0:USTF0",1752867456482,1.25183099,117690.0,117680.0,1.4863516]
["bitfinex-derivatives","BTCF0:USTF0",1752867458380,0.81554073,117690.0,117680.0,1.4863516]
["bitfinex-derivatives","BTCF0:USTF0",1752867460785,0.79501,117690.0,117680.0,1.4863516]
["bitfinex-derivatives","BTCF0:USTF0",1752867461986,0.8157914,117690.0,117680.0,1.4863516]
["bitfinex-derivatives","BTCF0:USTF0",1752867462186,0.79501,117690.0,117680.0,1.4863516]
["bitfinex-derivatives","BTCF0:USTF0",1752867462594,1.25208172,117690.0,117680.0,1.4863516]
["bitfinex-derivatives","BTCF0:USTF0",1752867462886,1.23130026,117690.0,117680.0,1.4863516]
["bitfinex-derivatives","BTCF0:USTF0",1752867463587,0.79501,117690.0,117680.0,1.4863516]
["bitfinex-derivatives","BTCF0:USTF0",1752867464090,0.81579159,117690.0,117680.0,1.4863516]
["bitfinex-derivatives","BTCF0:USTF0",1752867465187,1.14341183,117690.0,117680.0,1.81397184]
["bitfinex-derivatives","BTCF0:USTF0",1752867467592,1.14341183,117690.0,117680.0,1.19753184]
["bitfinex-derivatives","BTCF0:USTF0",1752867467791,1.14341183,117690.0,117680.0,1.81173184]
["bitfinex-derivatives","BTCF0:USTF0",1752867470492,0.81579159,117690.0,117680.0,1.81173184]
["bitfinex-derivatives","BTCF0:USTF0",1752867470794,1.14341183,117690.0,117680.0,1.81173184]
["bitfinex-derivatives","BTCF0:USTF0",1752867473090,0.81579159,117690.0,117680.0,2.14035208]
["bitfinex-derivatives","BTCF0:USTF0",1752867474996,1.14341183,117690.0,117680.0,2.14035208]
["bitfinex-derivatives","BTCF0:USTF0",1752867475496,0.81579159,117690.0,117680.0,2.14035208]
["bitfinex-derivatives","BTCF0:USTF0",1752867477604,0.81579159,117690.0,117680.0,1.4851116]
["bitfinex-derivatives","BTCF0:USTF0",1752867477807,0.81579159,117690.0,117680.0,2.14035208]
["bitfinex-derivatives","BTCF0:USTF0",1752867479013,1.1436304,117690.0,117680.0,1.4851116]
["bitfinex-derivatives","BTCF0:USTF0",1752867479207,1.1436304,117690.0,117680.0,1.81273184]
["bitfinex-derivatives","BTCF0:USTF0",1752867479709,1.1436304,117690.0,117680.0,1.81173184]
["bitfinex-derivatives","BTCF0:USTF0",1752867480010,0.81601016,117690.0,117680.0,1.81173184]
["bitfinex-derivatives","BTCF0:USTF0",1752867480206,0.81601016,117690.0,117680.0,1.4415791]
["bitfinex-derivatives","BTCF0:USTF0",1752867480412,0.81601016,117690.0,117680.0,1.76919934]
["bitfinex-derivatives","BTCF0:USTF0",1752867480711,1.1436304,117690.0,117680.0,1.76919934]
["bitfinex-derivatives","BTCF0:USTF0",1752867481315,1.1436304,117690.0,117680.0,1.15507934]
["bitfinex-derivatives","BTCF0:USTF0",1752867481517,1.1436304,117690.0,117680.0,1.76919934]
["bitfinex-derivatives","BTCF0:USTF0",1752867482315,0.81601016,117690.0,117680.0,1.76919934]
["bitfinex-derivatives","BTCF0:USTF0",1752867482517,1.1436304,117690.0,117680.0,1.76919934]
["bitfinex-derivatives","BTCF0:USTF0",1752867484917,1.1436304,117690.0,117680.0,2.09681958]
["bitfinex-derivatives","BTCF0:USTF0",1752867485309,1.1436304,117690.0,117680.0,1.76919934]
["bitfinex-derivatives","BTCF0:USTF0",1752867486720,1.1436304,117690.0,117680.0,2.09681958]
["bitfinex-derivatives","BTCF0:USTF0",1752867487314,1.1436304,117690.0,117680.0,1.4415791]
["bitfinex-derivatives","BTCF0:USTF0",1752867487619,1.1436304,117690.0,117680.0,1.76919934]
["bitfinex-derivatives","BTCF0:USTF0",1752867492224,1.1436304,117690.0,117680.0,1.4415791]
["bitfinex-derivatives","BTCF0:USTF0",1752867492726,1.1436304,117690.0,117680.0,1.76919934]
["bitfinex-derivatives","BTCF0:USTF0",1752867493722,0.81601016,117690.0,117680.0,1.76919934]
["bitfinex-derivatives","BTCF0:USTF0",1752867494027,1.1436304,117690.0,117680.0,1.76919934]
["bitfinex-derivatives","BTCF0:USTF0",1752867496228,1.1436304,117690.0,117680.0,1.1463791]
["bitfinex-derivatives","BTCF0:USTF0",1752867496520,1.1436304,117690.0,117680.0,1.47399934]
["bitfinex-derivatives","BTCF0:USTF0",1752867496721,1.1436304,117690.0,117680.0,1.1463791]
["bitfinex-derivatives","BTCF0:USTF0",1752867497025,1.1436304,117690.0,117680.0,1.47379934]
["bitfinex-derivatives","BTCF0:USTF0",1752867497925,1.1456304,117690.0,117680.0,1.47379934]
["bitfinex-derivatives","BTCF0:USTF0",1752867499025,1.1486304,117690.0,117680.0,1.47379934]
["bitfinex-derivatives","BTCF0:USTF0",1752867502627,1.1486304,117690.0,117680.0,1.1461791]
["bitfinex-derivatives","BTCF0:USTF0",1752867502827,1.1486304,117690.0,117680.0,1.47379934]
["bitfinex-derivatives","BTCF0:USTF0",1752867503329,1.1486304,117690.0,117680.0,0.85987934]
["bitfinex-derivatives","BTCF0:USTF0",1752867503528,1.1486304,117690.0,117680.0,1.47371934]
["bitfinex-derivatives","BTCF0:USTF0",1752867505223,1.1486304,117690.0,117680.0,1.76891934]
["bitfinex-derivatives","BTCF0:USTF0",1752867506030,0.82101016,117690.0,117680.0,1.76891934]
["bitfinex-derivatives","BTCF0:USTF0",1752867506330,1.1486304,117690.0,117680.0,1.76891934]
["bitfinex-derivatives","BTCF0:USTF0",1752867510131,1.5094304,117690.0,117680.0,0.79427934]
["bitfinex-derivatives","BTCF0:USTF0",1752867510332,1.20981385,117690.0,117680.0,1.40807934]
["bitfinex-derivatives","BTCF0:USTF0",1752867511532,1.1486304,117690.0,117680.0,1.40807934]
["bitfinex-derivatives","BTCF0:USTF0",1752867511935,1.1486304,117690.0,117680.0,1.40803934]
["bitfinex-derivatives","BTCF0:USTF0",1752867512437,1.1486304,117690.0,117680.0,0.79427934]
["bitfinex-derivatives","BTCF0:USTF0",1752867512735,1.1486304,117690.0,117680.0,1.40803934]
["bitfinex-derivatives","BTCF0:USTF0",1752867513034,1.1486304,117690.0,117680.0,0.79427934]
["bitfinex-derivatives","BTCF0:USTF0",1752867513230,1.1486304,117690.0,117680.0,1.0804191]
["bitfinex-derivatives","BTCF0:USTF0",1752867513431,1.1486304,117690.0,117680.0,0.4666591]
["bitfinex-derivatives","BTCF0:USTF0",1752867513737,1.1486304,117690.0,117680.0,1.0788091]
["bitfinex-derivatives","BTCF0:USTF0",1752867514835,0.82101016,117690.0,117680.0,1.0788091]
["bitfinex-derivatives","BTCF0:USTF0",1752867515027,1.1486304,117690.0,117680.0,1.0788091]
["bitfinex-derivatives","BTCF0:USTF0",1752867515938,1.14871863,117690.0,117680.0,1.0788091]
["bitfinex-derivatives","BTCF0:USTF0",1752867516637,1.14871863,117690.0,117680.0,0.7836091]
["bitfinex-derivatives","BTCF0:USTF0",1752867517836,1.14871863,117690.0,117680.0,0.7835691]
["bitfinex-derivatives","BTCF0:USTF0",1752867518344,1.14871863,117690.0,117680.0,0.1698491]
["bitfinex-derivatives","BTCF0:USTF0",1752867518540,1.14871863,117690.0,117680.0,0.7835691]
["bitfinex-derivatives","BTCF0:USTF0",1752867519343,0.82109839,117690.0,117680.0,0.7835691]
["bitfinex-derivatives","BTCF0:USTF0",1752867519643,1.20990208,117690.0,117680.0,0.7835691]
["bitfinex-derivatives","BTCF0:USTF0",1752867520037,1.20990208,117690.0,117680.0,1.11118934]
["bitfinex-derivatives","BTCF0:USTF0",1752867520235,1.20990208,117690.0,117680.0,0.7835691]
["bitfinex-derivatives","BTCF0:USTF0",1752867522841,1.20990208,117690.0,117680.0,0.1698491]
["bitfinex-derivatives","BTCF0:USTF0",1752867523042,1.20990208,117690.0,117670.0,0.81581324]
["bitfinex-derivatives","BTCF0:USTF0",1752867523043,0.31005,117680.0,117670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752867523242,0.18882,117670.0,117660.0,1.7484539]
["bitfinex-derivatives","BTCF0:USTF0",1752867523447,1.11875863,117670.0,117660.0,1.3876539]
["bitfinex-derivatives","BTCF0:USTF0",1752867523642,1.11875863,117670.0,117660.0,1.17532]
["bitfinex-derivatives","BTCF0:USTF0",1752867524143,1.12745125,117670.0,117660.0,1.9588778]
["bitfinex-derivatives","BTCF0:USTF0",1752867524647,1.81587149,117670.0,117660.0,1.789]
["bitfinex-derivatives","BTCF0:USTF0",1752867525141,1.87705494,117670.0,117660.0,1.789]
["bitfinex-derivatives","BTCF0:USTF0",1752867525347,1.61850539,117670.0,117660.0,1.789]
["bitfinex-derivatives","BTCF0:USTF0",1752867526049,1.62150539,117670.0,117660.0,1.789]
["bitfinex-derivatives","BTCF0:USTF0",1752867526741,1.56032194,117670.0,117660.0,1.789]
["bitfinex-derivatives","BTCF0:USTF0",1752867527646,1.62139669,117670.0,117660.0,1.789]
["bitfinex-derivatives","BTCF0:USTF0",1752867528750,1.62139669,117670.0,117660.0,1.9588778]
["bitfinex-derivatives","BTCF0:USTF0",1752867528751,1.61270407,117670.0,117660.0,1.9588778]
["bitfinex-derivatives","BTCF0:USTF0",1752867529546,1.55162932,117670.0,117660.0,1.9588778]
["bitfinex-derivatives","BTCF0:USTF0",1752867531042,1.55162932,117670.0,117660.0,1.789]
["bitfinex-derivatives","BTCF0:USTF0",1752867532052,1.56001969,117670.0,117660.0,1.789]
["bitfinex-derivatives","BTCF0:USTF0",1752867532952,1.88763993,117670.0,117660.0,1.789]
["bitfinex-derivatives","BTCF0:USTF0",1752867536855,1.88757909,117670.0,117660.0,1.789]
["bitfinex-derivatives","BTCF0:USTF0",1752867537349,1.88757909,117670.0,117630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752867537350,2.38757909,117670.0,117630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752867537555,0.61516024,117640.0,117630.0,0.58410184]
["bitfinex-derivatives","BTCF0:USTF0",1752867537758,0.92869779,117640.0,117630.0,1.19774184]
["bitfinex-derivatives","BTCF0:USTF0",1752867537957,0.92869779,117640.0,117630.0,1.19874184]
["bitfinex-derivatives","BTCF0:USTF0",1752867538255,0.60107755,117640.0,117630.0,1.19874184]
["bitfinex-derivatives","BTCF0:USTF0",1752867538457,0.60107755,117640.0,117630.0,0.94790184]
["bitfinex-derivatives","BTCF0:USTF0",1752867538653,0.60107755,117640.0,117630.0,1.56154184]
["bitfinex-derivatives","BTCF0:USTF0",1752867538858,0.60107755,117640.0,117630.0,1.56354184]
["bitfinex-derivatives","BTCF0:USTF0",1752867539057,0.60107755,117640.0,117630.0,1.67303631]
["bitfinex-derivatives","BTCF0:USTF0",1752867539462,0.60107755,117640.0,117630.0,1.67103631]
["bitfinex-derivatives","BTCF0:USTF0",1752867539463,0.6183854,117640.0,117630.0,1.67103631]
["bitfinex-derivatives","BTCF0:USTF0",1752867539762,0.6193854,117640.0,117630.0,1.67940505]
["bitfinex-derivatives","BTCF0:USTF0",1752867540158,0.6193854,117640.0,117630.0,1.06576505]
["bitfinex-derivatives","BTCF0:USTF0",1752867540464,0.76207755,117640.0,117630.0,1.06576505]
["bitfinex-derivatives","BTCF0:USTF0",1752867540664,0.76207755,117640.0,117630.0,1.68036505]
["bitfinex-derivatives","BTCF0:USTF0",1752867540858,0.64084755,117640.0,117630.0,1.68036505]
["bitfinex-derivatives","BTCF0:USTF0",1752867541358,0.64084755,117640.0,117630.0,1.67736505]
["bitfinex-derivatives","BTCF0:USTF0",1752867541563,0.64084755,117640.0,117630.0,2.66449576]
["bitfinex-derivatives","BTCF0:USTF0",1752867541564,0.45202755,117640.0,117630.0,2.66449576]
["bitfinex-derivatives","BTCF0:USTF0",1752867541757,0.20562245,117660.0,117650.0,0.1698922]
["bitfinex-derivatives","BTCF0:USTF0",1752867541954,0.36562245,117660.0,117650.0,2.27224691]
["bitfinex-derivatives","BTCF0:USTF0",1752867542160,0.39,117660.0,117650.0,2.27224691]
["bitfinex-derivatives","BTCF0:USTF0",1752867542361,0.23526069,117670.0,117660.0,0.1698777]
["bitfinex-derivatives","BTCF0:USTF0",1752867542564,0.53907069,117670.0,117660.0,2.14343241]
["bitfinex-derivatives","BTCF0:USTF0",1752867542761,0.18907069,117670.0,117660.0,2.14343241]
["bitfinex-derivatives","BTCF0:USTF0",1752867543362,0.19907069,117670.0,117660.0,2.14343241]
["bitfinex-derivatives","BTCF0:USTF0",1752867543764,0.36526069,117670.0,117660.0,2.14343241]
["bitfinex-derivatives","BTCF0:USTF0",1752867544370,0.36826069,117670.0,117660.0,2.14343241]
["bitfinex-derivatives","BTCF0:USTF0",1752867545161,0.36926069,117670.0,117660.0,2.14343241]
["bitfinex-derivatives","BTCF0:USTF0",1752867545567,0.72926069,117670.0,117660.0,2.14343241]
["bitfinex-derivatives","BTCF0:USTF0",1752867545866,0.72926069,117670.0,117660.0,2.0563177]
["bitfinex-derivatives","BTCF0:USTF0",1752867546066,0.72926069,117670.0,117660.0,2.51343241]
["bitfinex-derivatives","BTCF0:USTF0",1752867546267,0.56307069,117670.0,117660.0,2.51343241]
["bitfinex-derivatives","BTCF0:USTF0",1752867546971,0.56307069,117670.0,117660.0,2.14343241]
["bitfinex-derivatives","BTCF0:USTF0",1752867547271,0.72926069,117670.0,117660.0,3.11699241]
["bitfinex-derivatives","BTCF0:USTF0",1752867547771,0.72926069,117670.0,117660.0,2.50343241]
["bitfinex-derivatives","BTCF0:USTF0",1752867547970,0.72926069,117670.0,117660.0,2.75695241]
["bitfinex-derivatives","BTCF0:USTF0",1752867548171,0.75176069,117670.0,117660.0,2.75695241]
["bitfinex-derivatives","BTCF0:USTF0",1752867548667,0.75176069,117670.0,117660.0,3.10695241]
["bitfinex-derivatives","BTCF0:USTF0",1752867548868,0.72926069,117670.0,117660.0,2.75695241]
["bitfinex-derivatives","BTCF0:USTF0",1752867549673,0.72926069,117670.0,117660.0,2.75704848]
["bitfinex-derivatives","BTCF0:USTF0",1752867550068,0.72926069,117670.0,117660.0,3.08704848]
["bitfinex-derivatives","BTCF0:USTF0",1752867550269,0.72926069,117670.0,117660.0,3.09704848]
["bitfinex-derivatives","BTCF0:USTF0",1752867550575,0.72926069,117670.0,117660.0,3.08704848]
["bitfinex-derivatives","BTCF0:USTF0",1752867551072,0.72926069,117670.0,117660.0,2.75704848]
["bitfinex-derivatives","BTCF0:USTF0",1752867552284,0.72926069,117670.0,117660.0,3.12704848]
["bitfinex-derivatives","BTCF0:USTF0",1752867552778,0.72926069,117670.0,117660.0,2.75704848]
["bitfinex-derivatives","BTCF0:USTF0",1752867553171,0.72926069,117670.0,117660.0,3.06704848]
["bitfinex-derivatives","BTCF0:USTF0",1752867553371,0.66926069,117670.0,117660.0,3.06704848]
["bitfinex-derivatives","BTCF0:USTF0",1752867553878,0.69021222,117670.0,117660.0,3.06704848]
["bitfinex-derivatives","BTCF0:USTF0",1752867556377,0.69021222,117670.0,117660.0,2.75704848]
["bitfinex-derivatives","BTCF0:USTF0",1752867556677,0.69021222,117670.0,117660.0,3.08704848]
["bitfinex-derivatives","BTCF0:USTF0",1752867556876,0.69021222,117670.0,117660.0,2.31993377]
["bitfinex-derivatives","BTCF0:USTF0",1752867557072,0.69021222,117670.0,117660.0,3.07704848]
["bitfinex-derivatives","BTCF0:USTF0",1752867558977,0.38021222,117670.0,117660.0,3.07704848]
["bitfinex-derivatives","BTCF0:USTF0",1752867559177,0.71021222,117670.0,117660.0,3.07704848]
["bitfinex-derivatives","BTCF0:USTF0",1752867559875,0.73271222,117670.0,117660.0,3.07704848]
["bitfinex-derivatives","BTCF0:USTF0",1752867560077,0.73271222,117670.0,117660.0,2.31993377]
["bitfinex-derivatives","BTCF0:USTF0",1752867560276,0.73271222,117670.0,117660.0,2.14352848]
["bitfinex-derivatives","BTCF0:USTF0",1752867560576,0.73271222,117670.0,117660.0,2.75688848]
["bitfinex-derivatives","BTCF0:USTF0",1752867560979,0.73271222,117670.0,117660.0,2.31977377]
["bitfinex-derivatives","BTCF0:USTF0",1752867561179,0.73271222,117670.0,117660.0,2.75688848]
["bitfinex-derivatives","BTCF0:USTF0",1752867561674,0.73271222,117670.0,117660.0,3.07688848]
["bitfinex-derivatives","BTCF0:USTF0",1752867562371,0.73271222,117670.0,117660.0,2.65977377]
["bitfinex-derivatives","BTCF0:USTF0",1752867562569,0.73271222,117670.0,117660.0,2.31973377]
["bitfinex-derivatives","BTCF0:USTF0",1752867562875,0.76361222,117670.0,117660.0,2.14352848]
["bitfinex-derivatives","BTCF0:USTF0",1752867563075,0.85067222,117670.0,117660.0,2.75684848]
["bitfinex-derivatives","BTCF0:USTF0",1752867563475,0.85067222,117670.0,117660.0,2.14352848]
["bitfinex-derivatives","BTCF0:USTF0",1752867563678,0.85067222,117670.0,117660.0,2.31973377]
["bitfinex-derivatives","BTCF0:USTF0",1752867563977,0.85067222,117670.0,117660.0,2.75684848]
["bitfinex-derivatives","BTCF0:USTF0",1752867564278,0.85067222,117670.0,117660.0,2.31973377]
["bitfinex-derivatives","BTCF0:USTF0",1752867564479,0.85067222,117670.0,117660.0,2.75684848]
["bitfinex-derivatives","BTCF0:USTF0",1752867566874,0.85067222,117670.0,117660.0,2.14352848]
["bitfinex-derivatives","BTCF0:USTF0",1752867567080,0.85067222,117670.0,117660.0,2.75680848]
["bitfinex-derivatives","BTCF0:USTF0",1752867567380,0.85067222,117670.0,117660.0,2.31969377]
["bitfinex-derivatives","BTCF0:USTF0",1752867567678,0.85067222,117670.0,117660.0,1.14405377]
["bitfinex-derivatives","BTCF0:USTF0",1752867568979,0.85067222,117670.0,117660.0,1.58116848]
["bitfinex-derivatives","BTCF0:USTF0",1752867570268,0.85067222,117670.0,117660.0,0.43721078]
["bitfinex-derivatives","BTCF0:USTF0",1752867570469,1.64858693,117670.0,117660.0,9.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752867570977,1.64858693,117670.0,117660.0,0.61337607]
["bitfinex-derivatives","BTCF0:USTF0",1752867571178,1.64858693,117670.0,117660.0,9.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752867571479,1.64858693,117670.0,117660.0,0.61337607]
["bitfinex-derivatives","BTCF0:USTF0",1752867571680,1.64858693,117670.0,117660.0,9.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752867571874,1.64858693,117670.0,117660.0,0.61337607]
["bitfinex-derivatives","BTCF0:USTF0",1752867572073,1.64858693,117670.0,117660.0,0.78325377]
["bitfinex-derivatives","BTCF0:USTF0",1752867572270,1.28778693,117670.0,117660.0,0.78325377]
["bitfinex-derivatives","BTCF0:USTF0",1752867572776,0.85067222,117670.0,117660.0,0.78325377]
["bitfinex-derivatives","BTCF0:USTF0",1752867572981,1.28778693,117670.0,117660.0,0.78325377]
["bitfinex-derivatives","BTCF0:USTF0",1752867574181,0.85067222,117670.0,117660.0,0.61337607]
["bitfinex-derivatives","BTCF0:USTF0",1752867574382,1.28778693,117670.0,117660.0,0.61337607]
["bitfinex-derivatives","BTCF0:USTF0",1752867574581,1.64858693,117670.0,117660.0,0.61337607]
["bitfinex-derivatives","BTCF0:USTF0",1752867575082,1.64858693,117670.0,117660.0,0.78325377]
["bitfinex-derivatives","BTCF0:USTF0",1752867575283,1.64858693,117670.0,117660.0,0.61337607]
["bitfinex-derivatives","BTCF0:USTF0",1752867576078,1.21147222,117670.0,117660.0,0.61337607]
["bitfinex-derivatives","BTCF0:USTF0",1752867576382,1.21147222,117670.0,117660.0,0.78325377]
["bitfinex-derivatives","BTCF0:USTF0",1752867576584,1.64858693,117670.0,117660.0,0.16997377]
["bitfinex-derivatives","BTCF0:USTF0",1752867577082,1.28778693,117670.0,117660.0,0.78441377]
["bitfinex-derivatives","BTCF0:USTF0",1752867577784,0.85067222,117670.0,117660.0,0.78457377]
["bitfinex-derivatives","BTCF0:USTF0",1752867577978,1.28778693,117670.0,117660.0,0.78445377]
["bitfinex-derivatives","BTCF0:USTF0",1752867578780,0.85067222,117670.0,117660.0,0.78445377]
["bitfinex-derivatives","BTCF0:USTF0",1752867578986,1.28778693,117670.0,117660.0,0.78445377]
["bitfinex-derivatives","BTCF0:USTF0",1752867579581,0.85067222,117670.0,117660.0,0.60708848]
["bitfinex-derivatives","BTCF0:USTF0",1752867579884,0.85067222,117670.0,117660.0,1.58296848]
["bitfinex-derivatives","BTCF0:USTF0",1752867580085,0.41271222,117670.0,117660.0,1.58296848]
["bitfinex-derivatives","BTCF0:USTF0",1752867580487,0.44358222,117670.0,117660.0,1.58296848]
["bitfinex-derivatives","BTCF0:USTF0",1752867580682,0.88772222,117670.0,117660.0,1.58296848]
["bitfinex-derivatives","BTCF0:USTF0",1752867581583,0.88772222,117670.0,117660.0,1.22216848]
["bitfinex-derivatives","BTCF0:USTF0",1752867581881,0.88772222,117670.0,117660.0,1.58296848]
["bitfinex-derivatives","BTCF0:USTF0",1752867584790,0.80509222,117670.0,117660.0,1.58296848]
["bitfinex-derivatives","BTCF0:USTF0",1752867584991,0.88772222,117670.0,117660.0,1.58296848]
["bitfinex-derivatives","BTCF0:USTF0",1752867589896,0.88773512,117670.0,117660.0,1.58296848]
["bitfinex-derivatives","BTCF0:USTF0",1752867590694,0.88773512,117670.0,117660.0,1.14585377]
["bitfinex-derivatives","BTCF0:USTF0",1752867591396,0.88773512,117670.0,117660.0,1.58296848]
["bitfinex-derivatives","BTCF0:USTF0",1752867592295,0.88773512,117670.0,117660.0,1.22292848]
["bitfinex-derivatives","BTCF0:USTF0",1752867593989,0.88773512,117670.0,117660.0,0.60708848]
["bitfinex-derivatives","BTCF0:USTF0",1752867594191,0.88773512,117670.0,117660.0,1.22420848]
["bitfinex-derivatives","BTCF0:USTF0",1752867594396,0.88773512,117670.0,117660.0,1.22356848]
["bitfinex-derivatives","BTCF0:USTF0",1752867594998,0.88773512,117670.0,117660.0,1.58436848]
["bitfinex-derivatives","BTCF0:USTF0",1752867599797,0.88773512,117670.0,117660.0,1.14725377]
["bitfinex-derivatives","BTCF0:USTF0",1752867600000,0.88773512,117670.0,117660.0,0.53077377]
["bitfinex-derivatives","BTCF0:USTF0",1752867600201,0.88773512,117670.0,117660.0,0.60708858]
["bitfinex-derivatives","BTCF0:USTF0",1752867600402,1.32484983,117670.0,117660.0,0.16997387]
["bitfinex-derivatives","BTCF0:USTF0",1752867600603,1.32484983,117670.0,117660.0,0.78609387]
["bitfinex-derivatives","BTCF0:USTF0",1752867602299,1.32484983,117670.0,117660.0,0.61665607]
["bitfinex-derivatives","BTCF0:USTF0",1752867602603,1.74672458,117670.0,117660.0,0.61665607]
["bitfinex-derivatives","BTCF0:USTF0",1752867602804,1.74672458,117670.0,117660.0,9.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752867603103,1.74672458,117670.0,117660.0,0.61733607]
["bitfinex-derivatives","BTCF0:USTF0",1752867606696,1.74672458,117670.0,117660.0,9.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752867606999,1.91670058,117670.0,117660.0,0.61699313]
["bitfinex-derivatives","BTCF0:USTF0",1752867607706,1.85562583,117670.0,117660.0,0.61699313]
["bitfinex-derivatives","BTCF0:USTF0",1752867608508,1.91674868,117670.0,117660.0,0.61699313]
["bitfinex-derivatives","BTCF0:USTF0",1752867608809,1.74677268,117670.0,117660.0,0.61699313]
["bitfinex-derivatives","BTCF0:USTF0",1752867609307,1.68564983,117670.0,117660.0,0.61699313]
["bitfinex-derivatives","BTCF0:USTF0",1752867609809,1.74677268,117670.0,117660.0,0.61699313]
["bitfinex-derivatives","BTCF0:USTF0",1752867610208,1.68564983,117670.0,117660.0,0.61699313]
["bitfinex-derivatives","BTCF0:USTF0",1752867610805,0.12172,117650.0,117630.0,0.0849584]
["bitfinex-derivatives","BTCF0:USTF0",1752867611109,0.74982471,117640.0,117630.0,0.169921]
["bitfinex-derivatives","BTCF0:USTF0",1752867611309,1.25078914,117640.0,117630.0,0.785801]
["bitfinex-derivatives","BTCF0:USTF0",1752867611608,0.81367443,117640.0,117630.0,0.785851]
["bitfinex-derivatives","BTCF0:USTF0",1752867612105,0.81367443,117640.0,117630.0,0.789851]
["bitfinex-derivatives","BTCF0:USTF0",1752867613411,1.25078914,117640.0,117630.0,0.789851]
["bitfinex-derivatives","BTCF0:USTF0",1752867613609,1.25078914,117640.0,117630.0,0.787851]
["bitfinex-derivatives","BTCF0:USTF0",1752867614509,1.25078914,117640.0,117630.0,0.171971]
["bitfinex-derivatives","BTCF0:USTF0",1752867614711,1.25078914,117640.0,117630.0,0.61728]
["bitfinex-derivatives","BTCF0:USTF0",1752867615004,0.88078914,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752867615305,1.20078914,117640.0,117630.0,0.61748]
["bitfinex-derivatives","BTCF0:USTF0",1752867615701,0.93358093,117640.0,117630.0,0.61748]
["bitfinex-derivatives","BTCF0:USTF0",1752867615902,1.20078914,117640.0,117630.0,0.787401]
["bitfinex-derivatives","BTCF0:USTF0",1752867616405,1.37069564,117640.0,117630.0,0.61748]
["bitfinex-derivatives","BTCF0:USTF0",1752867616601,1.10069564,117640.0,117630.0,0.61748]
["bitfinex-derivatives","BTCF0:USTF0",1752867617412,0.93078914,117640.0,117630.0,0.787401]
["bitfinex-derivatives","BTCF0:USTF0",1752867617611,1.26078914,117640.0,117630.0,0.787401]
["bitfinex-derivatives","BTCF0:USTF0",1752867617911,1.26078914,117640.0,117630.0,0.787451]
["bitfinex-derivatives","BTCF0:USTF0",1752867618405,1.43069574,117640.0,117630.0,0.61753]
["bitfinex-derivatives","BTCF0:USTF0",1752867618610,1.43169574,117640.0,117630.0,0.61553]
["bitfinex-derivatives","BTCF0:USTF0",1752867619010,1.43169574,117640.0,117630.0,0.785451]
["bitfinex-derivatives","BTCF0:USTF0",1752867619211,1.26178914,117640.0,117630.0,0.785451]
["bitfinex-derivatives","BTCF0:USTF0",1752867619610,1.43169574,117640.0,117630.0,0.61553]
["bitfinex-derivatives","BTCF0:USTF0",1752867619910,1.26178914,117640.0,117630.0,0.785451]
["bitfinex-derivatives","BTCF0:USTF0",1752867620114,1.43169574,117640.0,117630.0,0.61553]
["bitfinex-derivatives","BTCF0:USTF0",1752867620411,1.43169574,117640.0,117630.0,0.61548]
["bitfinex-derivatives","BTCF0:USTF0",1752867621312,1.47417274,117640.0,117620.0,0.5732049]
["bitfinex-derivatives","BTCF0:USTF0",1752867621515,0.31271,117630.0,117620.0,0.6157385]
["bitfinex-derivatives","BTCF0:USTF0",1752867621810,0.82367443,117630.0,117620.0,1.2311785]
["bitfinex-derivatives","BTCF0:USTF0",1752867622612,0.82367443,117630.0,117620.0,1.2321785]
["bitfinex-derivatives","BTCF0:USTF0",1752867623107,0.82367443,117630.0,117620.0,1.66929321]
["bitfinex-derivatives","BTCF0:USTF0",1752867624211,1.43071014,117630.0,117620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752867624414,1.18447443,117630.0,117620.0,0.7867755]
["bitfinex-derivatives","BTCF0:USTF0",1752867624613,1.26078914,117630.0,117620.0,0.7867755]
["bitfinex-derivatives","BTCF0:USTF0",1752867625415,1.26078914,117630.0,117620.0,0.1709355]
["bitfinex-derivatives","BTCF0:USTF0",1752867625616,1.26078914,117630.0,117620.0,0.7868955]
["bitfinex-derivatives","BTCF0:USTF0",1752867626218,1.62158914,117630.0,117620.0,0.61696]
["bitfinex-derivatives","BTCF0:USTF0",1752867626412,1.62158914,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752867626716,1.62158914,117630.0,117620.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1752867627112,1.62158914,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752867627318,1.62158914,117630.0,117620.0,0.61792]
["bitfinex-derivatives","BTCF0:USTF0",1752867629017,1.63883674,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752867629217,1.44784674,117630.0,117600.0,0.5732436]
["bitfinex-derivatives","BTCF0:USTF0",1752867632024,0.31215,117560.0,117550.0,1.7491781]
["bitfinex-derivatives","BTCF0:USTF0",1752867632217,1.22926471,117560.0,117550.0,2.4104072]
["bitfinex-derivatives","BTCF0:USTF0",1752867632414,0.81307222,117560.0,117550.0,2.0496072]
["bitfinex-derivatives","BTCF0:USTF0",1752867633019,0.81307222,117560.0,117550.0,2.84752191]
["bitfinex-derivatives","BTCF0:USTF0",1752867633325,0.68839222,117560.0,117550.0,2.22880191]
["bitfinex-derivatives","BTCF0:USTF0",1752867633526,0.66506222,117560.0,117550.0,1.05496191]
["bitfinex-derivatives","BTCF0:USTF0",1752867633722,0.66506222,117560.0,117550.0,1.67488191]
["bitfinex-derivatives","BTCF0:USTF0",1752867633920,0.16414,117570.0,117560.0,0.1700722]
["bitfinex-derivatives","BTCF0:USTF0",1752867634119,0.19,117570.0,117560.0,1.40510162]
["bitfinex-derivatives","BTCF0:USTF0",1752867634326,0.07,117570.0,117560.0,1.75510162]
["bitfinex-derivatives","BTCF0:USTF0",1752867634622,0.07,117570.0,117560.0,1.74379537]
["bitfinex-derivatives","BTCF0:USTF0",1752867635124,0.07,117570.0,117560.0,1.30668066]
["bitfinex-derivatives","BTCF0:USTF0",1752867635330,0.07,117570.0,117560.0,1.30868066]
["bitfinex-derivatives","BTCF0:USTF0",1752867635925,0.50215,117570.0,117560.0,0.54156595]
["bitfinex-derivatives","BTCF0:USTF0",1752867636226,0.50215,117570.0,117560.0,1.60056066]
["bitfinex-derivatives","BTCF0:USTF0",1752867636836,0.95676737,117570.0,117560.0,0.1740722]
["bitfinex-derivatives","BTCF0:USTF0",1752867637029,0.95676737,117570.0,117560.0,0.7938722]
["bitfinex-derivatives","BTCF0:USTF0",1752867637230,1.73757517,117570.0,117560.0,0.7938722]
["bitfinex-derivatives","BTCF0:USTF0",1752867637430,1.73757517,117570.0,117560.0,0.1740722]
["bitfinex-derivatives","BTCF0:USTF0",1752867637731,1.13045266,117570.0,117560.0,0.7960622]
["bitfinex-derivatives","BTCF0:USTF0",1752867637931,1.20676737,117570.0,117560.0,0.7960622]
["bitfinex-derivatives","BTCF0:USTF0",1752867638131,1.56756737,117570.0,117560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752867638333,1.56756737,117570.0,117560.0,0.7959822]
["bitfinex-derivatives","BTCF0:USTF0",1752867639633,1.56756737,117570.0,117560.0,0.7969822]
["bitfinex-derivatives","BTCF0:USTF0",1752867640332,1.56756737,117570.0,117560.0,0.7971022]
["bitfinex-derivatives","BTCF0:USTF0",1752867641737,1.13045266,117570.0,117560.0,0.7971022]
["bitfinex-derivatives","BTCF0:USTF0",1752867641933,1.56756737,117570.0,117560.0,0.7971022]
["bitfinex-derivatives","BTCF0:USTF0",1752867644128,1.13045266,117570.0,117560.0,0.7971022]
["bitfinex-derivatives","BTCF0:USTF0",1752867644333,1.56756737,117570.0,117560.0,0.7971022]
["bitfinex-derivatives","BTCF0:USTF0",1752867645233,0.76965266,117570.0,117560.0,0.7971022]
["bitfinex-derivatives","BTCF0:USTF0",1752867645438,1.20676737,117570.0,117560.0,0.7971022]
["bitfinex-derivatives","BTCF0:USTF0",1752867645633,1.20676737,117570.0,117560.0,0.7971522]
["bitfinex-derivatives","BTCF0:USTF0",1752867646038,1.22754503,117570.0,117560.0,0.7971522]
["bitfinex-derivatives","BTCF0:USTF0",1752867646738,0.79043032,117570.0,117560.0,0.7971522]
["bitfinex-derivatives","BTCF0:USTF0",1752867646938,0.79043032,117570.0,117560.0,1.59506691]
["bitfinex-derivatives","BTCF0:USTF0",1752867647141,0.79043032,117570.0,117560.0,1.1579522]
["bitfinex-derivatives","BTCF0:USTF0",1752867647341,0.79043032,117570.0,117560.0,1.59506691]
["bitfinex-derivatives","BTCF0:USTF0",1752867647739,0.71091032,117570.0,117560.0,1.59506691]
["bitfinex-derivatives","BTCF0:USTF0",1752867648241,0.71091032,117570.0,117560.0,1.1579522]
["bitfinex-derivatives","BTCF0:USTF0",1752867648441,0.79043032,117570.0,117560.0,1.1579522]
["bitfinex-derivatives","BTCF0:USTF0",1752867649639,0.79043032,117570.0,117560.0,0.5348722]
["bitfinex-derivatives","BTCF0:USTF0",1752867649840,0.79043032,117570.0,117560.0,1.1573122]
["bitfinex-derivatives","BTCF0:USTF0",1752867650243,0.77292766,117570.0,117560.0,1.1573122]
["bitfinex-derivatives","BTCF0:USTF0",1752867650438,0.77292766,117570.0,117560.0,0.5348722]
["bitfinex-derivatives","BTCF0:USTF0",1752867650738,0.79017032,117570.0,117560.0,0.1740222]
["bitfinex-derivatives","BTCF0:USTF0",1752867650944,0.79017032,117570.0,117560.0,0.7967422]
["bitfinex-derivatives","BTCF0:USTF0",1752867651137,1.22728503,117570.0,117560.0,0.7967422]
["bitfinex-derivatives","BTCF0:USTF0",1752867651343,0.79017032,117570.0,117560.0,0.7967422]
["bitfinex-derivatives","BTCF0:USTF0",1752867651543,1.22728503,117570.0,117560.0,0.7967922]
["bitfinex-derivatives","BTCF0:USTF0",1752867652135,0.79017032,117570.0,117560.0,0.7969522]
["bitfinex-derivatives","BTCF0:USTF0",1752867652340,1.22728503,117570.0,117560.0,0.7969522]
["bitfinex-derivatives","BTCF0:USTF0",1752867652533,0.79017032,117570.0,117560.0,0.7969522]
["bitfinex-derivatives","BTCF0:USTF0",1752867652842,1.22728503,117570.0,117560.0,0.7969522]
["bitfinex-derivatives","BTCF0:USTF0",1752867654744,1.22728503,117570.0,117560.0,0.7969022]
["bitfinex-derivatives","BTCF0:USTF0",1752867656443,1.28840788,117570.0,117560.0,0.7969022]
["bitfinex-derivatives","BTCF0:USTF0",1752867656844,0.85129317,117570.0,117560.0,0.7969022]
["bitfinex-derivatives","BTCF0:USTF0",1752867657045,1.22728503,117570.0,117560.0,0.7969022]
["bitfinex-derivatives","BTCF0:USTF0",1752867657246,0.79017032,117570.0,117560.0,0.7969022]
["bitfinex-derivatives","BTCF0:USTF0",1752867657445,1.22728503,117570.0,117560.0,0.7969022]
["bitfinex-derivatives","BTCF0:USTF0",1752867658247,1.28840788,117570.0,117560.0,0.7969022]
["bitfinex-derivatives","BTCF0:USTF0",1752867660148,1.28840788,117570.0,117560.0,0.62688]
["bitfinex-derivatives","BTCF0:USTF0",1752867660149,1.64920788,117570.0,117560.0,0.62688]
["bitfinex-derivatives","BTCF0:USTF0",1752867660349,1.58808503,117570.0,117560.0,0.7929822]
["bitfinex-derivatives","BTCF0:USTF0",1752867660551,1.22710327,117570.0,117560.0,0.0950222]
["bitfinex-derivatives","BTCF0:USTF0",1752867660850,0.81278,117560.0,117550.0,0.2975611]
["bitfinex-derivatives","BTCF0:USTF0",1752867661149,1.31184471,117560.0,117550.0,0.9208011]
["bitfinex-derivatives","BTCF0:USTF0",1752867661349,1.31184471,117560.0,117550.0,0.8782923]
["bitfinex-derivatives","BTCF0:USTF0",1752867661545,0.87473,117560.0,117550.0,0.8782923]
["bitfinex-derivatives","BTCF0:USTF0",1752867661746,0.87383,117560.0,117550.0,1.4278223]
["bitfinex-derivatives","BTCF0:USTF0",1752867662049,0.87383,117560.0,117550.0,1.5228423]
["bitfinex-derivatives","BTCF0:USTF0",1752867662447,0.87383,117560.0,117550.0,1.96195701]
["bitfinex-derivatives","BTCF0:USTF0",1752867662748,0.87383,117560.0,117550.0,1.5248423]
["bitfinex-derivatives","BTCF0:USTF0",1752867662952,0.87383,117560.0,117550.0,1.96195701]
["bitfinex-derivatives","BTCF0:USTF0",1752867663145,0.81265766,117560.0,117550.0,1.5248423]
["bitfinex-derivatives","BTCF0:USTF0",1752867663342,1.24977237,117560.0,117550.0,1.0462323]
["bitfinex-derivatives","BTCF0:USTF0",1752867663948,1.31094471,117560.0,117550.0,1.0462323]
["bitfinex-derivatives","BTCF0:USTF0",1752867664452,0.87383,117560.0,117550.0,1.0462323]
["bitfinex-derivatives","BTCF0:USTF0",1752867664651,1.31094471,117560.0,117550.0,1.0462323]
["bitfinex-derivatives","BTCF0:USTF0",1752867664854,1.24977237,117560.0,117550.0,1.4070323]
["bitfinex-derivatives","BTCF0:USTF0",1752867665053,1.24977237,117560.0,117550.0,1.0462323]
["bitfinex-derivatives","BTCF0:USTF0",1752867665250,1.24977237,117560.0,117550.0,1.4070323]
["bitfinex-derivatives","BTCF0:USTF0",1752867666052,1.24977237,117560.0,117550.0,1.4308223]
["bitfinex-derivatives","BTCF0:USTF0",1752867666753,0.81265766,117560.0,117550.0,1.0700223]
["bitfinex-derivatives","BTCF0:USTF0",1752867667055,1.24977237,117560.0,117550.0,1.0700223]
["bitfinex-derivatives","BTCF0:USTF0",1752867667455,1.24977237,117560.0,117550.0,0.9990123]
["bitfinex-derivatives","BTCF0:USTF0",1752867667754,1.24977237,117560.0,117550.0,0.9993323]
["bitfinex-derivatives","BTCF0:USTF0",1752867668756,0.81265766,117560.0,117550.0,0.9993323]
["bitfinex-derivatives","BTCF0:USTF0",1752867668956,1.24977237,117560.0,117550.0,0.9993323]
["bitfinex-derivatives","BTCF0:USTF0",1752867670257,0.81265766,117560.0,117550.0,0.9993323]
["bitfinex-derivatives","BTCF0:USTF0",1752867670756,0.87383,117560.0,117550.0,0.9993323]
["bitfinex-derivatives","BTCF0:USTF0",1752867671358,0.81265766,117560.0,117550.0,0.9993323]
["bitfinex-derivatives","BTCF0:USTF0",1752867672060,0.81265766,117560.0,117550.0,1.0475523]
["bitfinex-derivatives","BTCF0:USTF0",1752867672261,0.81265766,117560.0,117550.0,1.4083523]
["bitfinex-derivatives","BTCF0:USTF0",1752867672863,0.81265766,117560.0,117550.0,1.1653623]
["bitfinex-derivatives","BTCF0:USTF0",1752867673162,0.81265766,117560.0,117550.0,1.0475523]
["bitfinex-derivatives","BTCF0:USTF0",1752867673363,1.24977237,117560.0,117550.0,1.3601323]
["bitfinex-derivatives","BTCF0:USTF0",1752867676866,0.81265766,117560.0,117550.0,1.3601323]
["bitfinex-derivatives","BTCF0:USTF0",1752867677166,1.24977237,117560.0,117550.0,1.4083523]
["bitfinex-derivatives","BTCF0:USTF0",1752867677559,0.81265766,117560.0,117550.0,1.4311423]
["bitfinex-derivatives","BTCF0:USTF0",1752867677756,0.81265766,117560.0,117550.0,1.5261623]
["bitfinex-derivatives","BTCF0:USTF0",1752867680173,1.24977237,117560.0,117550.0,1.5261623]
["bitfinex-derivatives","BTCF0:USTF0",1752867680671,1.24977237,117560.0,117550.0,1.4311423]
["bitfinex-derivatives","BTCF0:USTF0",1752867680970,1.24977237,117560.0,117550.0,1.5261623]
["bitfinex-derivatives","BTCF0:USTF0",1752867681377,1.24977237,117560.0,117550.0,1.1653623]
["bitfinex-derivatives","BTCF0:USTF0",1752867681874,1.24951359,117560.0,117550.0,1.1653623]
["bitfinex-derivatives","BTCF0:USTF0",1752867682075,0.81239888,117560.0,117550.0,1.1653623]
["bitfinex-derivatives","BTCF0:USTF0",1752867682375,1.24951359,117560.0,117550.0,1.1653623]
["bitfinex-derivatives","BTCF0:USTF0",1752867682676,1.24951359,117560.0,117550.0,1.5261623]
["bitfinex-derivatives","BTCF0:USTF0",1752867683370,1.24951359,117560.0,117550.0,1.1653623]
["bitfinex-derivatives","BTCF0:USTF0",1752867684276,0.81239888,117560.0,117550.0,1.1653623]
["bitfinex-derivatives","BTCF0:USTF0",1752867684475,0.81239888,117560.0,117550.0,1.5261623]
["bitfinex-derivatives","BTCF0:USTF0",1752867684676,1.24951359,117560.0,117550.0,1.5261623]
["bitfinex-derivatives","BTCF0:USTF0",1752867684975,1.24951359,117560.0,117550.0,1.4311423]
["bitfinex-derivatives","BTCF0:USTF0",1752867685275,1.24951359,117560.0,117550.0,1.4083523]
["bitfinex-derivatives","BTCF0:USTF0",1752867685678,0.81239888,117560.0,117550.0,1.4083523]
["bitfinex-derivatives","BTCF0:USTF0",1752867685971,1.24951359,117560.0,117550.0,1.0475523]
["bitfinex-derivatives","BTCF0:USTF0",1752867686367,1.24951359,117560.0,117550.0,0.2466943]
["bitfinex-derivatives","BTCF0:USTF0",1752867686773,2.7174504,117560.0,117550.0,0.62544]
["bitfinex-derivatives","BTCF0:USTF0",1752867687276,2.7174504,117560.0,117550.0,0.62548]
["bitfinex-derivatives","BTCF0:USTF0",1752867687474,2.77862274,117560.0,117550.0,0.62548]
["bitfinex-derivatives","BTCF0:USTF0",1752867687671,1.90439332,117560.0,117550.0,0.62548]
["bitfinex-derivatives","BTCF0:USTF0",1752867687876,2.77862274,117560.0,117550.0,0.62548]
["bitfinex-derivatives","BTCF0:USTF0",1752867688480,2.77862274,117560.0,117550.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1752867689083,2.60860064,117560.0,117550.0,0.7945166]
["bitfinex-derivatives","BTCF0:USTF0",1752867689579,2.77862274,117560.0,117550.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1752867689983,2.79358335,117560.0,117550.0,0.5095884]
["bitfinex-derivatives","BTCF0:USTF0",1752867690179,2.79358335,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752867690484,2.79358335,117560.0,117550.0,0.62488]
["bitfinex-derivatives","BTCF0:USTF0",1752867690679,2.96371935,117560.0,117550.0,0.59657171]
["bitfinex-derivatives","BTCF0:USTF0",1752867690885,0.28211,117540.0,117530.0,0.2550881]
["bitfinex-derivatives","BTCF0:USTF0",1752867691085,1.28793134,117540.0,117530.0,0.9961281]
["bitfinex-derivatives","BTCF0:USTF0",1752867691387,0.85081663,117540.0,117530.0,0.9960881]
["bitfinex-derivatives","BTCF0:USTF0",1752867691587,1.22673279,117540.0,117530.0,1.0712281]
["bitfinex-derivatives","BTCF0:USTF0",1752867691787,1.22673279,117540.0,117530.0,1.1906481]
["bitfinex-derivatives","BTCF0:USTF0",1752867692087,1.22673279,117540.0,117530.0,1.1927281]
["bitfinex-derivatives","BTCF0:USTF0",1752867692283,1.22673279,117540.0,117530.0,1.1930881]
["bitfinex-derivatives","BTCF0:USTF0",1752867692483,1.22673279,117540.0,117530.0,1.5558881]
["bitfinex-derivatives","BTCF0:USTF0",1752867692787,1.22673279,117540.0,117530.0,1.5558481]
["bitfinex-derivatives","BTCF0:USTF0",1752867693087,1.22673279,117540.0,117530.0,1.1950481]
["bitfinex-derivatives","BTCF0:USTF0",1752867693282,1.22673279,117540.0,117530.0,0.9153455]
["bitfinex-derivatives","BTCF0:USTF0",1752867693789,1.22673279,117540.0,117530.0,1.1178655]
["bitfinex-derivatives","BTCF0:USTF0",1752867694283,0.78961808,117540.0,117530.0,1.1178655]
["bitfinex-derivatives","BTCF0:USTF0",1752867694484,1.22673279,117540.0,117530.0,1.1148655]
["bitfinex-derivatives","BTCF0:USTF0",1752867697192,0.78961808,117540.0,117530.0,1.4756655]
["bitfinex-derivatives","BTCF0:USTF0",1752867697492,0.50750808,117540.0,117530.0,1.91278021]
["bitfinex-derivatives","BTCF0:USTF0",1752867699685,0.50750808,117540.0,117530.0,1.4756655]
["bitfinex-derivatives","BTCF0:USTF0",1752867700087,0.50750808,117540.0,117530.0,1.91278021]
["bitfinex-derivatives","BTCF0:USTF0",1752867701582,0.50750808,117540.0,117530.0,1.28894021]
["bitfinex-derivatives","BTCF0:USTF0",1752867701887,0.50750808,117540.0,117530.0,1.91386021]
["bitfinex-derivatives","BTCF0:USTF0",1752867706189,0.49051888,117540.0,117530.0,1.63894021]
["bitfinex-derivatives","BTCF0:USTF0",1752867706400,0.18798266,117570.0,117560.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1752867706590,0.39,117570.0,117560.0,1.55177681]
["bitfinex-derivatives","BTCF0:USTF0",1752867706791,0.13,117570.0,117560.0,1.55177681]
["bitfinex-derivatives","BTCF0:USTF0",1752867706994,0.31074,117570.0,117560.0,1.55177681]
["bitfinex-derivatives","BTCF0:USTF0",1752867707297,0.36984,117570.0,117560.0,1.55177681]
["bitfinex-derivatives","BTCF0:USTF0",1752867707499,0.37684,117570.0,117560.0,1.56041342]
["bitfinex-derivatives","BTCF0:USTF0",1752867707797,0.27163,117570.0,117560.0,1.56041342]
["bitfinex-derivatives","BTCF0:USTF0",1752867707997,0.147,117570.0,117560.0,1.56041342]
["bitfinex-derivatives","BTCF0:USTF0",1752867711299,0.27163,117570.0,117560.0,1.56041342]
["bitfinex-derivatives","BTCF0:USTF0",1752867711597,0.27163,117570.0,117560.0,2.73705342]
["bitfinex-derivatives","BTCF0:USTF0",1752867711993,0.147,117570.0,117560.0,2.73705342]
["bitfinex-derivatives","BTCF0:USTF0",1752867713198,0.147,117570.0,117560.0,2.29993871]
["bitfinex-derivatives","BTCF0:USTF0",1752867713394,0.147,117570.0,117560.0,3.06705342]
["bitfinex-derivatives","BTCF0:USTF0",1752867713698,0.06946936,117580.0,117570.0,0.4158985]
["bitfinex-derivatives","BTCF0:USTF0",1752867713900,0.43,117580.0,117570.0,0.92707321]
["bitfinex-derivatives","BTCF0:USTF0",1752867714097,0.45,117580.0,117570.0,0.92707321]
["bitfinex-derivatives","BTCF0:USTF0",1752867714598,0.57463,117580.0,117570.0,0.92707321]
["bitfinex-derivatives","BTCF0:USTF0",1752867715298,0.57963,117580.0,117570.0,0.92707321]
["bitfinex-derivatives","BTCF0:USTF0",1752867715997,0.58263,117580.0,117570.0,0.92707321]
["bitfinex-derivatives","BTCF0:USTF0",1752867716198,0.65053805,117580.0,117570.0,0.92707321]
["bitfinex-derivatives","BTCF0:USTF0",1752867717200,0.80185805,117580.0,117570.0,0.4899585]
["bitfinex-derivatives","BTCF0:USTF0",1752867718401,0.82136491,117580.0,117570.0,0.4899585]
["bitfinex-derivatives","BTCF0:USTF0",1752867719002,0.82136491,117580.0,117570.0,0.92707321]
["bitfinex-derivatives","BTCF0:USTF0",1752867719200,1.29419962,117580.0,117570.0,0.8804685]
["bitfinex-derivatives","BTCF0:USTF0",1752867719703,1.29419962,117580.0,117570.0,0.9115985]
["bitfinex-derivatives","BTCF0:USTF0",1752867719898,1.29419962,117580.0,117570.0,0.9946985]
["bitfinex-derivatives","BTCF0:USTF0",1752867720098,1.01419962,117580.0,117570.0,0.9946985]
["bitfinex-derivatives","BTCF0:USTF0",1752867721506,1.01419962,117580.0,117570.0,0.1699985]
["bitfinex-derivatives","BTCF0:USTF0",1752867721805,1.31419962,117580.0,117570.0,0.7945856]
["bitfinex-derivatives","BTCF0:USTF0",1752867722507,1.31419962,117580.0,117570.0,1.1094156]
["bitfinex-derivatives","BTCF0:USTF0",1752867722703,0.85355491,117580.0,117570.0,1.56542219]
["bitfinex-derivatives","BTCF0:USTF0",1752867722908,0.56541491,117580.0,117570.0,1.56542219]
["bitfinex-derivatives","BTCF0:USTF0",1752867723708,0.67834491,117580.0,117570.0,1.56542219]
["bitfinex-derivatives","BTCF0:USTF0",1752867724209,0.67834491,117580.0,117570.0,1.12830748]
["bitfinex-derivatives","BTCF0:USTF0",1752867724410,0.67834491,117580.0,117570.0,1.56542219]
["bitfinex-derivatives","BTCF0:USTF0",1752867725109,0.56541491,117580.0,117570.0,1.56542219]
["bitfinex-derivatives","BTCF0:USTF0",1752867726210,0.67834491,117580.0,117570.0,1.56542219]
["bitfinex-derivatives","BTCF0:USTF0",1752867727016,0.67834491,117580.0,117570.0,1.86062219]
["bitfinex-derivatives","BTCF0:USTF0",1752867727314,0.56541491,117580.0,117570.0,1.86062219]
["bitfinex-derivatives","BTCF0:USTF0",1752867728213,0.56541491,117580.0,117570.0,1.56542219]
["bitfinex-derivatives","BTCF0:USTF0",1752867730119,0.44541491,117580.0,117570.0,1.56542219]
["bitfinex-derivatives","BTCF0:USTF0",1752867730313,0.43741491,117580.0,117570.0,1.56542219]
["bitfinex-derivatives","BTCF0:USTF0",1752867730510,0.19218,117610.0,117600.0,0.2504517]
["bitfinex-derivatives","BTCF0:USTF0",1752867730713,0.26337,117610.0,117600.0,1.31228641]
["bitfinex-derivatives","BTCF0:USTF0",1752867730909,0.51321,117610.0,117600.0,1.31228641]
["bitfinex-derivatives","BTCF0:USTF0",1752867731216,0.62614,117610.0,117600.0,1.31228641]
["bitfinex-derivatives","BTCF0:USTF0",1752867731415,0.67123,117610.0,117600.0,1.31228641]
["bitfinex-derivatives","BTCF0:USTF0",1752867731920,0.67523,117610.0,117600.0,1.31228641]
["bitfinex-derivatives","BTCF0:USTF0",1752867732808,0.63314,117610.0,117600.0,1.31228641]
["bitfinex-derivatives","BTCF0:USTF0",1752867733012,0.60993,117610.0,117600.0,1.31228641]
["bitfinex-derivatives","BTCF0:USTF0",1752867733213,0.55757919,117610.0,117600.0,1.31228641]
["bitfinex-derivatives","BTCF0:USTF0",1752867733414,0.3534186,117610.0,117600.0,1.74940112]
["bitfinex-derivatives","BTCF0:USTF0",1752867733614,0.265158,117610.0,117600.0,1.74940112]
["bitfinex-derivatives","BTCF0:USTF0",1752867733917,0.1331481,117610.0,117600.0,1.74940112]
["bitfinex-derivatives","BTCF0:USTF0",1752867734118,0.06969731,117620.0,117610.0,0.2319089]
["bitfinex-derivatives","BTCF0:USTF0",1752867734320,0.36,117620.0,117610.0,1.93026251]
["bitfinex-derivatives","BTCF0:USTF0",1752867734515,0.36,117620.0,117610.0,1.97274371]
["bitfinex-derivatives","BTCF0:USTF0",1752867734918,0.47293,117620.0,117610.0,1.97274371]
["bitfinex-derivatives","BTCF0:USTF0",1752867735319,0.47293,117620.0,117610.0,1.97874371]
["bitfinex-derivatives","BTCF0:USTF0",1752867736216,0.47293,117620.0,117610.0,1.541629]
["bitfinex-derivatives","BTCF0:USTF0",1752867736414,0.68511,117620.0,117610.0,2.1230678]
["bitfinex-derivatives","BTCF0:USTF0",1752867737121,0.68511,117620.0,117610.0,2.56018251]
["bitfinex-derivatives","BTCF0:USTF0",1752867737316,0.68511,117620.0,117610.0,2.1230678]
["bitfinex-derivatives","BTCF0:USTF0",1752867737822,0.68511,117620.0,117610.0,2.1232678]
["bitfinex-derivatives","BTCF0:USTF0",1752867738015,0.68511,117620.0,117610.0,2.56038251]
["bitfinex-derivatives","BTCF0:USTF0",1752867738214,0.56123,117620.0,117610.0,2.56038251]
["bitfinex-derivatives","BTCF0:USTF0",1752867738411,0.4178894,117620.0,117610.0,2.56038251]
["bitfinex-derivatives","BTCF0:USTF0",1752867739719,0.0683,117630.0,117620.0,0.2776846]
["bitfinex-derivatives","BTCF0:USTF0",1752867739921,0.00705059,117630.0,117620.0,1.50545931]
["bitfinex-derivatives","BTCF0:USTF0",1752867740116,0.01694047,117640.0,117630.0,0.2895502]
["bitfinex-derivatives","BTCF0:USTF0",1752867740322,0.01694047,117640.0,117630.0,0.90733491]
["bitfinex-derivatives","BTCF0:USTF0",1752867740323,0.37694047,117640.0,117630.0,0.90733491]
["bitfinex-derivatives","BTCF0:USTF0",1752867740621,0.36,117640.0,117630.0,0.90733491]
["bitfinex-derivatives","BTCF0:USTF0",1752867740821,0.36,117640.0,117630.0,2.72578562]
["bitfinex-derivatives","BTCF0:USTF0",1752867742119,0.5174319,117660.0,117650.0,0.3340913]
["bitfinex-derivatives","BTCF0:USTF0",1752867742321,1.04618631,117660.0,117650.0,1.54984423]
["bitfinex-derivatives","BTCF0:USTF0",1752867742521,1.06550796,117660.0,117650.0,1.54984423]
["bitfinex-derivatives","BTCF0:USTF0",1752867742724,1.02304356,117660.0,117650.0,1.11272952]
["bitfinex-derivatives","BTCF0:USTF0",1752867743420,0.85418606,117660.0,117650.0,1.11272952]
["bitfinex-derivatives","BTCF0:USTF0",1752867743818,0.85618606,117660.0,117650.0,1.11272952]
["bitfinex-derivatives","BTCF0:USTF0",1752867744125,1.02604286,117660.0,117650.0,1.11272952]
["bitfinex-derivatives","BTCF0:USTF0",1752867744425,1.46315757,117660.0,117650.0,0.93185952]
["bitfinex-derivatives","BTCF0:USTF0",1752867744624,1.46315757,117660.0,117650.0,0.81220952]
["bitfinex-derivatives","BTCF0:USTF0",1752867745528,1.29330077,117660.0,117650.0,0.93185952]
["bitfinex-derivatives","BTCF0:USTF0",1752867745724,0.85618606,117660.0,117650.0,0.93185952]
["bitfinex-derivatives","BTCF0:USTF0",1752867746226,0.85618606,117660.0,117650.0,1.54964423]
["bitfinex-derivatives","BTCF0:USTF0",1752867746528,1.29330077,117660.0,117650.0,0.93185952]
["bitfinex-derivatives","BTCF0:USTF0",1752867747125,0.85618606,117660.0,117650.0,0.93185952]
["bitfinex-derivatives","BTCF0:USTF0",1752867748131,0.85616654,117660.0,117650.0,0.93185952]
["bitfinex-derivatives","BTCF0:USTF0",1752867748830,0.85616654,117660.0,117650.0,1.54964423]
["bitfinex-derivatives","BTCF0:USTF0",1752867749030,0.77735654,117660.0,117650.0,1.54964423]
["bitfinex-derivatives","BTCF0:USTF0",1752867749231,0.85616654,117660.0,117650.0,1.54964423]
["bitfinex-derivatives","BTCF0:USTF0",1752867750432,1.02602344,117660.0,117650.0,0.93185952]
["bitfinex-derivatives","BTCF0:USTF0",1752867750628,1.46313815,117660.0,117650.0,0.92953952]
["bitfinex-derivatives","BTCF0:USTF0",1752867750932,1.46313815,117660.0,117650.0,0.63989822]
["bitfinex-derivatives","BTCF0:USTF0",1752867751824,1.46313815,117660.0,117630.0,1.63083731]
["bitfinex-derivatives","BTCF0:USTF0",1752867751825,0.10798,117640.0,117630.0,1.36519051]
["bitfinex-derivatives","BTCF0:USTF0",1752867752129,1.26607684,117640.0,117630.0,1.98611091]
["bitfinex-derivatives","BTCF0:USTF0",1752867752340,1.43596254,117640.0,117630.0,1.19529071]
["bitfinex-derivatives","BTCF0:USTF0",1752867752530,1.43596254,117640.0,117630.0,1.81609071]
["bitfinex-derivatives","BTCF0:USTF0",1752867753433,1.43596254,117640.0,117630.0,1.98599091]
["bitfinex-derivatives","BTCF0:USTF0",1752867754035,1.43596254,117640.0,117630.0,1.81609071]
["bitfinex-derivatives","BTCF0:USTF0",1752867754332,1.43596254,117640.0,117630.0,1.81541071]
["bitfinex-derivatives","BTCF0:USTF0",1752867754737,1.43596254,117640.0,117630.0,1.98531091]
["bitfinex-derivatives","BTCF0:USTF0",1752867756439,1.43696254,117640.0,117630.0,1.81541071]
["bitfinex-derivatives","BTCF0:USTF0",1752867757129,1.43796254,117640.0,117630.0,1.81541071]
["bitfinex-derivatives","BTCF0:USTF0",1752867757332,1.43796254,117640.0,117630.0,1.98531091]
["bitfinex-derivatives","BTCF0:USTF0",1752867757535,1.00084783,117640.0,117630.0,1.98531091]
["bitfinex-derivatives","BTCF0:USTF0",1752867757735,1.43796254,117640.0,117630.0,1.98531091]
["bitfinex-derivatives","BTCF0:USTF0",1752867761844,1.43806198,117640.0,117630.0,1.98531091]
["bitfinex-derivatives","BTCF0:USTF0",1752867763438,0.83106157,117640.0,117630.0,2.60313562]
["bitfinex-derivatives","BTCF0:USTF0",1752867764243,0.83106157,117640.0,117630.0,2.16602091]
["bitfinex-derivatives","BTCF0:USTF0",1752867764643,0.83006157,117640.0,117630.0,2.60313562]
["bitfinex-derivatives","BTCF0:USTF0",1752867764842,0.81066,117640.0,117630.0,2.60313562]
["bitfinex-derivatives","BTCF0:USTF0",1752867765242,0.83006437,117640.0,117630.0,2.60313562]
["bitfinex-derivatives","BTCF0:USTF0",1752867765547,0.83006437,117640.0,117630.0,2.16602091]
["bitfinex-derivatives","BTCF0:USTF0",1752867766747,0.82906437,117640.0,117630.0,2.16602091]
["bitfinex-derivatives","BTCF0:USTF0",1752867768143,1.26617908,117640.0,117630.0,2.16602091]
["bitfinex-derivatives","BTCF0:USTF0",1752867768749,1.43606508,117640.0,117630.0,1.54590091]
["bitfinex-derivatives","BTCF0:USTF0",1752867769051,1.43606508,117640.0,117630.0,1.98367091]
["bitfinex-derivatives","BTCF0:USTF0",1752867769249,1.43606508,117640.0,117630.0,1.19529071]
["bitfinex-derivatives","BTCF0:USTF0",1752867769549,1.43606508,117640.0,117630.0,1.98343111]
["bitfinex-derivatives","BTCF0:USTF0",1752867770144,0.82906437,117640.0,117630.0,1.98343111]
["bitfinex-derivatives","BTCF0:USTF0",1752867770445,1.26617908,117640.0,117630.0,2.14093111]
["bitfinex-derivatives","BTCF0:USTF0",1752867770747,1.26617908,117640.0,117630.0,1.98343111]
["bitfinex-derivatives","BTCF0:USTF0",1752867771247,1.27487192,117640.0,117630.0,1.98343111]
["bitfinex-derivatives","BTCF0:USTF0",1752867771948,1.26617908,117640.0,117630.0,1.98343111]
["bitfinex-derivatives","BTCF0:USTF0",1752867772148,1.26617908,117640.0,117630.0,1.9642204]
["bitfinex-derivatives","BTCF0:USTF0",1752867773149,1.26617908,117640.0,117630.0,0.9142804]
["bitfinex-derivatives","BTCF0:USTF0",1752867773351,0.82906437,117640.0,117630.0,0.9142804]
["bitfinex-derivatives","BTCF0:USTF0",1752867773547,1.26617908,117640.0,117630.0,0.9142804]
["bitfinex-derivatives","BTCF0:USTF0",1752867775455,1.27488876,117640.0,117630.0,0.9142804]
["bitfinex-derivatives","BTCF0:USTF0",1752867775750,0.83777405,117640.0,117630.0,0.9142804]
["bitfinex-derivatives","BTCF0:USTF0",1752867776055,1.26617908,117640.0,117630.0,0.9142804]
["bitfinex-derivatives","BTCF0:USTF0",1752867776253,1.26644525,117640.0,117630.0,0.9142804]
["bitfinex-derivatives","BTCF0:USTF0",1752867777656,1.26644525,117640.0,117630.0,1.0717804]
["bitfinex-derivatives","BTCF0:USTF0",1752867778354,1.26644525,117640.0,117630.0,1.0949904]
["bitfinex-derivatives","BTCF0:USTF0",1752867779455,1.27509602,117640.0,117630.0,0.9142804]
["bitfinex-derivatives","BTCF0:USTF0",1752867780757,0.83798131,117640.0,117630.0,0.9142804]
["bitfinex-derivatives","BTCF0:USTF0",1752867780953,1.26644525,117640.0,117630.0,1.0717804]
["bitfinex-derivatives","BTCF0:USTF0",1752867781252,1.26644525,117640.0,117630.0,1.0949904]
["bitfinex-derivatives","BTCF0:USTF0",1752867781849,1.26644525,117640.0,117630.0,0.9142804]
["bitfinex-derivatives","BTCF0:USTF0",1752867782853,1.27510883,117640.0,117630.0,0.9142804]
["bitfinex-derivatives","BTCF0:USTF0",1752867784157,1.27510883,117640.0,117630.0,0.74438]
["bitfinex-derivatives","BTCF0:USTF0",1752867784350,1.27510883,117640.0,117630.0,0.2960405]
["bitfinex-derivatives","BTCF0:USTF0",1752867784656,1.44499493,117640.0,117630.0,0.74438]
["bitfinex-derivatives","BTCF0:USTF0",1752867785156,1.27510883,117640.0,117630.0,0.74438]
["bitfinex-derivatives","BTCF0:USTF0",1752867785855,0.04476,117620.0,117610.0,0.22404]
["bitfinex-derivatives","BTCF0:USTF0",1752867786056,0.04476,117620.0,117610.0,0.74068]
["bitfinex-derivatives","BTCF0:USTF0",1752867786057,0.88565525,117620.0,117610.0,0.74068]
["bitfinex-derivatives","BTCF0:USTF0",1752867786349,0.88565525,117620.0,117610.0,0.9106094]
["bitfinex-derivatives","BTCF0:USTF0",1752867786554,0.88565525,117620.0,117610.0,1.0681094]
["bitfinex-derivatives","BTCF0:USTF0",1752867786750,0.44854054,117620.0,117610.0,1.0681094]
["bitfinex-derivatives","BTCF0:USTF0",1752867786949,0.88565525,117620.0,117610.0,1.0913194]
["bitfinex-derivatives","BTCF0:USTF0",1752867787350,0.88665525,117620.0,117610.0,1.0913194]
["bitfinex-derivatives","BTCF0:USTF0",1752867787556,0.88665525,117620.0,117610.0,0.9106094]
["bitfinex-derivatives","BTCF0:USTF0",1752867788055,0.88565525,117620.0,117610.0,0.9106094]
["bitfinex-derivatives","BTCF0:USTF0",1752867789155,0.88565525,117620.0,117610.0,1.2058094]
["bitfinex-derivatives","BTCF0:USTF0",1752867790559,0.44854054,117620.0,117610.0,1.2058094]
["bitfinex-derivatives","BTCF0:USTF0",1752867790758,0.88565525,117620.0,117610.0,1.2058094]
["bitfinex-derivatives","BTCF0:USTF0",1752867791553,0.44854054,117620.0,117610.0,1.2058094]
["bitfinex-derivatives","BTCF0:USTF0",1752867791751,0.88565525,117620.0,117610.0,1.2058094]
["bitfinex-derivatives","BTCF0:USTF0",1752867792460,0.44854054,117620.0,117610.0,1.2058094]
["bitfinex-derivatives","BTCF0:USTF0",1752867792759,0.88565525,117620.0,117610.0,1.2058094]
["bitfinex-derivatives","BTCF0:USTF0",1752867793560,0.88565525,117620.0,117610.0,1.3633094]
["bitfinex-derivatives","BTCF0:USTF0",1752867793761,0.44854054,117620.0,117610.0,1.3865194]
["bitfinex-derivatives","BTCF0:USTF0",1752867794061,0.88565525,117620.0,117610.0,1.3865194]
["bitfinex-derivatives","BTCF0:USTF0",1752867794958,0.44854054,117620.0,117610.0,1.3865194]
["bitfinex-derivatives","BTCF0:USTF0",1752867795161,0.88565525,117620.0,117610.0,1.3865194]
["bitfinex-derivatives","BTCF0:USTF0",1752867800661,0.88565525,117620.0,117610.0,1.2058094]
["bitfinex-derivatives","BTCF0:USTF0",1752867801365,0.44854054,117620.0,117610.0,1.2058094]
["bitfinex-derivatives","BTCF0:USTF0",1752867801565,0.88565525,117620.0,117610.0,1.2058094]
["bitfinex-derivatives","BTCF0:USTF0",1752867801766,0.88565525,117620.0,117610.0,1.3865194]
["bitfinex-derivatives","BTCF0:USTF0",1752867804767,0.88565525,117620.0,117610.0,1.40375432]
["bitfinex-derivatives","BTCF0:USTF0",1752867805070,0.13967054,117620.0,117610.0,1.84086903]
["bitfinex-derivatives","BTCF0:USTF0",1752867805262,0.00646054,117620.0,117610.0,2.19086903]
["bitfinex-derivatives","BTCF0:USTF0",1752867805467,0.1891,117640.0,117630.0,0.4309905]
["bitfinex-derivatives","BTCF0:USTF0",1752867805661,0.6491,117640.0,117630.0,1.48542521]
["bitfinex-derivatives","BTCF0:USTF0",1752867806168,0.69386,117640.0,117630.0,1.0483105]
["bitfinex-derivatives","BTCF0:USTF0",1752867806468,0.76887,117640.0,117630.0,1.0483105]
["bitfinex-derivatives","BTCF0:USTF0",1752867806861,0.76987,117640.0,117630.0,1.0483105]
["bitfinex-derivatives","BTCF0:USTF0",1752867807058,0.77087,117640.0,117630.0,1.0483105]
["bitfinex-derivatives","BTCF0:USTF0",1752867808865,0.6511,117640.0,117630.0,1.50257817]
["bitfinex-derivatives","BTCF0:USTF0",1752867809168,0.342,117640.0,117630.0,1.50257817]
["bitfinex-derivatives","BTCF0:USTF0",1752867810061,0.38639,117640.0,117630.0,1.50257817]
["bitfinex-derivatives","BTCF0:USTF0",1752867810263,1.19598471,117640.0,117630.0,0.44814346]
["bitfinex-derivatives","BTCF0:USTF0",1752867810465,1.36587081,117640.0,117630.0,0.44814346]
["bitfinex-derivatives","BTCF0:USTF0",1752867810667,1.36587081,117640.0,117630.0,0.63439296]
["bitfinex-derivatives","BTCF0:USTF0",1752867810972,1.80298552,117640.0,117630.0,0.63439296]
["bitfinex-derivatives","BTCF0:USTF0",1752867811162,0.75887,117640.0,117630.0,0.80429376]
["bitfinex-derivatives","BTCF0:USTF0",1752867811363,0.68386,117640.0,117630.0,1.50495847]
["bitfinex-derivatives","BTCF0:USTF0",1752867811569,0.65108,117640.0,117630.0,1.50495847]
["bitfinex-derivatives","BTCF0:USTF0",1752867811764,0.65308,117640.0,117630.0,1.06784376]
["bitfinex-derivatives","BTCF0:USTF0",1752867812667,0.65208,117640.0,117630.0,1.06784376]
["bitfinex-derivatives","BTCF0:USTF0",1752867813065,0.65108,117640.0,117630.0,1.06784376]
["bitfinex-derivatives","BTCF0:USTF0",1752867813266,0.65108,117640.0,117630.0,1.50495847]
["bitfinex-derivatives","BTCF0:USTF0",1752867815174,0.68245,117640.0,117630.0,1.50495847]
["bitfinex-derivatives","BTCF0:USTF0",1752867817376,0.7021908,117640.0,117630.0,1.50495847]
["bitfinex-derivatives","BTCF0:USTF0",1752867817969,0.7021908,117640.0,117630.0,1.48780551]
["bitfinex-derivatives","BTCF0:USTF0",1752867818274,0.7021908,117640.0,117630.0,1.0506908]
["bitfinex-derivatives","BTCF0:USTF0",1752867818470,0.7817808,117640.0,117630.0,1.48780551]
["bitfinex-derivatives","BTCF0:USTF0",1752867819169,0.7817808,117640.0,117630.0,1.0506908]
["bitfinex-derivatives","BTCF0:USTF0",1752867819369,0.7817808,117640.0,117630.0,1.48780551]
["bitfinex-derivatives","BTCF0:USTF0",1752867820777,0.7817808,117640.0,117630.0,1.0506908]
["bitfinex-derivatives","BTCF0:USTF0",1752867820972,0.7817808,117640.0,117630.0,0.4334508]
["bitfinex-derivatives","BTCF0:USTF0",1752867821176,0.7817808,117640.0,117630.0,1.0505708]
["bitfinex-derivatives","BTCF0:USTF0",1752867821373,0.9516685,117640.0,117630.0,0.2824108]
["bitfinex-derivatives","BTCF0:USTF0",1752867821673,0.9516685,117640.0,117630.0,0.61712]
["bitfinex-derivatives","BTCF0:USTF0",1752867821674,1.38878321,117640.0,117630.0,0.61712]
["bitfinex-derivatives","BTCF0:USTF0",1752867822278,1.38878216,117640.0,117630.0,0.61712]
["bitfinex-derivatives","BTCF0:USTF0",1752867822688,1.38978216,117640.0,117630.0,0.61712]
["bitfinex-derivatives","BTCF0:USTF0",1752867822887,1.38978216,117640.0,117630.0,0.1699022]
["bitfinex-derivatives","BTCF0:USTF0",1752867823189,1.39078216,117640.0,117630.0,0.1699022]
["bitfinex-derivatives","BTCF0:USTF0",1752867823390,1.39078216,117640.0,117630.0,0.7869822]
["bitfinex-derivatives","BTCF0:USTF0",1752867823585,1.22089446,117640.0,117630.0,0.7870222]
["bitfinex-derivatives","BTCF0:USTF0",1752867823787,1.39078216,117640.0,117630.0,0.7870222]
["bitfinex-derivatives","BTCF0:USTF0",1752867823980,1.22089446,117640.0,117630.0,0.7870222]
["bitfinex-derivatives","BTCF0:USTF0",1752867824184,1.39078216,117640.0,117630.0,0.61712]
["bitfinex-derivatives","BTCF0:USTF0",1752867824885,1.20168216,117640.0,117620.0,0.5925353]
["bitfinex-derivatives","BTCF0:USTF0",1752867825189,0.30738,117630.0,117620.0,0.7065953]
["bitfinex-derivatives","BTCF0:USTF0",1752867825391,0.79711975,117630.0,117620.0,1.3236753]
["bitfinex-derivatives","BTCF0:USTF0",1752867825789,0.79711975,117630.0,117620.0,0.7065953]
["bitfinex-derivatives","BTCF0:USTF0",1752867825991,0.79711975,117630.0,117620.0,1.3236753]
["bitfinex-derivatives","BTCF0:USTF0",1752867826891,0.79711975,117630.0,117620.0,0.7065953]
["bitfinex-derivatives","BTCF0:USTF0",1752867827091,0.79711975,117630.0,117620.0,1.3236753]
["bitfinex-derivatives","BTCF0:USTF0",1752867827792,0.79711975,117630.0,117620.0,0.7065953]
["bitfinex-derivatives","BTCF0:USTF0",1752867828091,0.79711975,117630.0,117620.0,1.3236753]
["bitfinex-derivatives","BTCF0:USTF0",1752867829592,0.79711975,117630.0,117620.0,0.7065953]
["bitfinex-derivatives","BTCF0:USTF0",1752867829792,0.79711975,117630.0,117620.0,1.3236753]
["bitfinex-derivatives","BTCF0:USTF0",1752867830591,0.79711975,117630.0,117620.0,1.4366053]
["bitfinex-derivatives","BTCF0:USTF0",1752867830986,0.79711975,117630.0,117620.0,1.4747153]
["bitfinex-derivatives","BTCF0:USTF0",1752867832593,1.23423446,117630.0,117620.0,1.4747153]
["bitfinex-derivatives","BTCF0:USTF0",1752867832793,0.79711975,117630.0,117620.0,1.4747153]
["bitfinex-derivatives","BTCF0:USTF0",1752867834696,0.79711975,117630.0,117620.0,1.4366053]
["bitfinex-derivatives","BTCF0:USTF0",1752867834990,0.79711975,117630.0,117620.0,1.3091745]
["bitfinex-derivatives","BTCF0:USTF0",1752867835195,1.40413666,117630.0,117620.0,0.9122]
["bitfinex-derivatives","BTCF0:USTF0",1752867835392,1.40413666,117630.0,117620.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1752867835592,1.40413666,117630.0,117620.0,0.9122]
["bitfinex-derivatives","BTCF0:USTF0",1752867837490,1.40413656,117630.0,117620.0,0.9122]
["bitfinex-derivatives","BTCF0:USTF0",1752867839498,1.41273149,117630.0,117620.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1752867840299,0.4772966,117620.0,117610.0,0.01753217]
["bitfinex-derivatives","BTCF0:USTF0",1752867840599,0.4772966,117620.0,117610.0,0.61696]
["bitfinex-derivatives","BTCF0:USTF0",1752867840600,1.41415106,117620.0,117610.0,0.61696]
["bitfinex-derivatives","BTCF0:USTF0",1752867840995,0.30966895,117610.0,117600.0,1.17584]
["bitfinex-derivatives","BTCF0:USTF0",1752867841197,1.41590341,117610.0,117600.0,1.9627055]
["bitfinex-derivatives","BTCF0:USTF0",1752867841700,0.8088577,117610.0,117600.0,1.9627055]
["bitfinex-derivatives","BTCF0:USTF0",1752867841900,1.24597241,117610.0,117600.0,1.9627055]
["bitfinex-derivatives","BTCF0:USTF0",1752867842297,1.24597241,117610.0,117600.0,1.9657055]
["bitfinex-derivatives","BTCF0:USTF0",1752867842803,1.24597241,117610.0,117600.0,1.9627055]
["bitfinex-derivatives","BTCF0:USTF0",1752867843003,1.24697241,117610.0,117600.0,1.9627055]
["bitfinex-derivatives","BTCF0:USTF0",1752867843392,1.24697241,117610.0,117600.0,1.9647055]
["bitfinex-derivatives","BTCF0:USTF0",1752867844097,1.24697241,117610.0,117600.0,1.9627055]
["bitfinex-derivatives","BTCF0:USTF0",1752867844298,1.24797241,117610.0,117600.0,1.9627055]
["bitfinex-derivatives","BTCF0:USTF0",1752867844701,1.41790341,117610.0,117600.0,0.61692]
["bitfinex-derivatives","BTCF0:USTF0",1752867845095,1.41790341,117610.0,117580.0,0.3634906]
["bitfinex-derivatives","BTCF0:USTF0",1752867845404,0.74694471,117590.0,117580.0,0.3250306]
["bitfinex-derivatives","BTCF0:USTF0",1752867845596,1.18668446,117590.0,117580.0,0.9419106]
["bitfinex-derivatives","BTCF0:USTF0",1752867845801,1.18668446,117590.0,117580.0,1.0548406]
["bitfinex-derivatives","BTCF0:USTF0",1752867846296,0.74956975,117590.0,117580.0,1.0929506]
["bitfinex-derivatives","BTCF0:USTF0",1752867846602,0.81931624,117590.0,117580.0,1.0929506]
["bitfinex-derivatives","BTCF0:USTF0",1752867848307,0.81931624,117590.0,117580.0,1.0949506]
["bitfinex-derivatives","BTCF0:USTF0",1752867850707,0.81931624,117590.0,117580.0,1.0959506]
["bitfinex-derivatives","BTCF0:USTF0",1752867854109,0.81931624,117590.0,117580.0,1.3911506]
["bitfinex-derivatives","BTCF0:USTF0",1752867856312,0.81931624,117590.0,117580.0,1.7519506]
["bitfinex-derivatives","BTCF0:USTF0",1752867857518,0.81931624,117590.0,117580.0,2.18906531]
["bitfinex-derivatives","BTCF0:USTF0",1752867857809,0.39948624,117590.0,117580.0,2.18906531]
["bitfinex-derivatives","BTCF0:USTF0",1752867858415,0.81931624,117590.0,117580.0,1.0224906]
["bitfinex-derivatives","BTCF0:USTF0",1752867858716,0.81931624,117590.0,117580.0,1.6392906]
["bitfinex-derivatives","BTCF0:USTF0",1752867859707,1.25643095,117590.0,117580.0,1.6392906]
["bitfinex-derivatives","BTCF0:USTF0",1752867860706,0.81931624,117590.0,117580.0,1.6392906]
["bitfinex-derivatives","BTCF0:USTF0",1752867862213,1.25643095,117590.0,117580.0,1.6392906]
["bitfinex-derivatives","BTCF0:USTF0",1752867862611,0.81931624,117590.0,117580.0,1.6392906]
["bitfinex-derivatives","BTCF0:USTF0",1752867862813,1.25643095,117590.0,117580.0,1.6392906]
["bitfinex-derivatives","BTCF0:USTF0",1752867863717,0.81931624,117590.0,117580.0,1.6392906]
["bitfinex-derivatives","BTCF0:USTF0",1752867870322,1.25643095,117590.0,117580.0,1.7516306]
["bitfinex-derivatives","BTCF0:USTF0",1752867871426,0.81931624,117590.0,117580.0,1.7516306]
["bitfinex-derivatives","BTCF0:USTF0",1752867872323,0.50948624,117590.0,117580.0,2.18874531]
["bitfinex-derivatives","BTCF0:USTF0",1752867873220,0.55514624,117590.0,117580.0,2.18874531]
["bitfinex-derivatives","BTCF0:USTF0",1752867873522,0.70165624,117590.0,117580.0,2.18874531]
["bitfinex-derivatives","BTCF0:USTF0",1752867874521,0.70165624,117590.0,117580.0,1.89354531]
["bitfinex-derivatives","BTCF0:USTF0",1752867877426,0.70165624,117590.0,117580.0,1.4564306]
["bitfinex-derivatives","BTCF0:USTF0",1752867877628,0.82522624,117590.0,117580.0,1.4564306]
["bitfinex-derivatives","BTCF0:USTF0",1752867879429,1.43230195,117590.0,117580.0,1.4561506]
["bitfinex-derivatives","BTCF0:USTF0",1752867879630,1.26234095,117590.0,117580.0,1.4180406]
["bitfinex-derivatives","BTCF0:USTF0",1752867880932,1.26234095,117590.0,117580.0,1.4541506]
["bitfinex-derivatives","BTCF0:USTF0",1752867881232,0.82522624,117590.0,117580.0,1.4541506]
["bitfinex-derivatives","BTCF0:USTF0",1752867882835,0.82522624,117590.0,117580.0,1.4531506]
["bitfinex-derivatives","BTCF0:USTF0",1752867883535,1.26234095,117590.0,117580.0,1.4531506]
["bitfinex-derivatives","BTCF0:USTF0",1752867888233,0.70165624,117590.0,117580.0,1.89026531]
["bitfinex-derivatives","BTCF0:USTF0",1752867888434,0.59165624,117590.0,117580.0,1.4531506]
["bitfinex-derivatives","BTCF0:USTF0",1752867888638,0.59165624,117590.0,117580.0,1.89026531]
["bitfinex-derivatives","BTCF0:USTF0",1752867890737,0.62434624,117590.0,117580.0,1.89026531]
["bitfinex-derivatives","BTCF0:USTF0",1752867894543,0.63645624,117590.0,117580.0,1.89026531]
["bitfinex-derivatives","BTCF0:USTF0",1752867894744,0.71522624,117590.0,117580.0,1.89026531]
["bitfinex-derivatives","BTCF0:USTF0",1752867895446,0.83522624,117590.0,117580.0,1.89026531]
["bitfinex-derivatives","BTCF0:USTF0",1752867895745,0.83522624,117590.0,117580.0,1.4531506]
["bitfinex-derivatives","BTCF0:USTF0",1752867895948,1.27234095,117590.0,117580.0,1.4531506]
["bitfinex-derivatives","BTCF0:USTF0",1752867897242,0.83522624,117590.0,117580.0,1.4531506]
["bitfinex-derivatives","BTCF0:USTF0",1752867898142,0.83522624,117590.0,117580.0,1.8139506]
["bitfinex-derivatives","BTCF0:USTF0",1752867900346,1.27234095,117590.0,117580.0,1.7758406]
["bitfinex-derivatives","BTCF0:USTF0",1752867900542,1.27234095,117590.0,117580.0,1.6629106]
["bitfinex-derivatives","BTCF0:USTF0",1752867901846,1.27234095,117590.0,117580.0,1.6622306]
["bitfinex-derivatives","BTCF0:USTF0",1752867905342,0.83522624,117590.0,117580.0,1.6622306]
["bitfinex-derivatives","BTCF0:USTF0",1752867905546,0.83522624,117590.0,117580.0,1.6620706]
["bitfinex-derivatives","BTCF0:USTF0",1752867905747,1.27234095,117590.0,117580.0,1.6620706]
["bitfinex-derivatives","BTCF0:USTF0",1752867905942,0.18708,117580.0,117570.0,0.03313]
["bitfinex-derivatives","BTCF0:USTF0",1752867906247,1.07349482,117580.0,117570.0,0.7853898]
["bitfinex-derivatives","BTCF0:USTF0",1752867906448,1.07349482,117580.0,117570.0,1.1461898]
["bitfinex-derivatives","BTCF0:USTF0",1752867906647,1.12113482,117580.0,117570.0,1.1461898]
["bitfinex-derivatives","BTCF0:USTF0",1752867906847,1.23689482,117580.0,117570.0,1.1461898]
["bitfinex-derivatives","BTCF0:USTF0",1752867907244,1.22856066,117580.0,117570.0,1.1461898]
["bitfinex-derivatives","BTCF0:USTF0",1752867908645,0.79144595,117580.0,117570.0,1.1461898]
["bitfinex-derivatives","BTCF0:USTF0",1752867908953,1.22856066,117580.0,117570.0,1.1461898]
["bitfinex-derivatives","BTCF0:USTF0",1752867911450,0.79144595,117580.0,117570.0,1.1461898]
["bitfinex-derivatives","BTCF0:USTF0",1752867911642,1.22856066,117580.0,117570.0,1.1461898]
["bitfinex-derivatives","BTCF0:USTF0",1752867911843,0.79144595,117580.0,117570.0,1.1842998]
["bitfinex-derivatives","BTCF0:USTF0",1752867912048,0.70831595,117580.0,117570.0,1.11894451]
["bitfinex-derivatives","BTCF0:USTF0",1752867912248,0.66580595,117580.0,117570.0,1.73422451]
["bitfinex-derivatives","BTCF0:USTF0",1752867912445,0.43004595,117580.0,117570.0,1.73422451]
["bitfinex-derivatives","BTCF0:USTF0",1752867913351,0.54580595,117580.0,117570.0,1.73422451]
["bitfinex-derivatives","BTCF0:USTF0",1752867915548,0.54580595,117580.0,117570.0,1.11894451]
["bitfinex-derivatives","BTCF0:USTF0",1752867915754,0.79144595,117580.0,117570.0,1.2969898]
["bitfinex-derivatives","BTCF0:USTF0",1752867917955,0.35144595,117580.0,117570.0,1.2969898]
["bitfinex-derivatives","BTCF0:USTF0",1752867918849,0.35144595,117580.0,117570.0,1.4082598]
["bitfinex-derivatives","BTCF0:USTF0",1752867921256,0.35144595,117580.0,117570.0,0.7931398]
["bitfinex-derivatives","BTCF0:USTF0",1752867921458,0.35144595,117580.0,117570.0,1.4081798]
["bitfinex-derivatives","BTCF0:USTF0",1752867922753,0.78856066,117580.0,117570.0,0.6420998]
["bitfinex-derivatives","BTCF0:USTF0",1752867922957,0.95854906,117580.0,117570.0,0.6421129]
["bitfinex-derivatives","BTCF0:USTF0",1752867923364,0.95854906,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752867923553,1.31934906,117580.0,117570.0,0.61496]
["bitfinex-derivatives","BTCF0:USTF0",1752867923960,1.81934906,117580.0,117570.0,0.61496]
["bitfinex-derivatives","BTCF0:USTF0",1752867924152,0.2125148,117570.0,117560.0,1.176]
["bitfinex-derivatives","BTCF0:USTF0",1752867924357,0.94822226,117570.0,117560.0,1.79092]
["bitfinex-derivatives","BTCF0:USTF0",1752867925764,0.94822226,117570.0,117560.0,1.79192]
["bitfinex-derivatives","BTCF0:USTF0",1752867926165,0.77821746,117570.0,117560.0,1.79392]
["bitfinex-derivatives","BTCF0:USTF0",1752867926466,0.77821746,117570.0,117560.0,1.96394]
["bitfinex-derivatives","BTCF0:USTF0",1752867927065,0.76957446,117570.0,117560.0,1.96394]
["bitfinex-derivatives","BTCF0:USTF0",1752867929566,0.33245975,117570.0,117560.0,1.96394]
["bitfinex-derivatives","BTCF0:USTF0",1752867929866,0.76957446,117570.0,117560.0,1.79392]
["bitfinex-derivatives","BTCF0:USTF0",1752867930269,1.13037446,117570.0,117560.0,1.79392]
["bitfinex-derivatives","BTCF0:USTF0",1752867931068,1.13037446,117570.0,117560.0,0.61792]
["bitfinex-derivatives","BTCF0:USTF0",1752867931268,1.13037446,117570.0,117560.0,0.78794]
["bitfinex-derivatives","BTCF0:USTF0",1752867932469,1.13037446,117570.0,117560.0,0.61792]
["bitfinex-derivatives","BTCF0:USTF0",1752867932669,1.13037446,117570.0,117560.0,0.78794]
["bitfinex-derivatives","BTCF0:USTF0",1752867932869,1.13037446,117570.0,117560.0,0.61792]
["bitfinex-derivatives","BTCF0:USTF0",1752867933670,1.13037446,117570.0,117560.0,0.78794]
["bitfinex-derivatives","BTCF0:USTF0",1752867934273,1.13037446,117570.0,117560.0,0.61792]
["bitfinex-derivatives","BTCF0:USTF0",1752867934771,1.13037446,117570.0,117560.0,0.7879401]
["bitfinex-derivatives","BTCF0:USTF0",1752867935171,1.13037446,117570.0,117560.0,0.8980101]
["bitfinex-derivatives","BTCF0:USTF0",1752867935971,0.76957446,117570.0,117560.0,0.8980101]
["bitfinex-derivatives","BTCF0:USTF0",1752867936573,0.76957446,117570.0,117560.0,0.72799]
["bitfinex-derivatives","BTCF0:USTF0",1752867937567,0.76957446,117570.0,117560.0,0.8980101]
["bitfinex-derivatives","BTCF0:USTF0",1752867937769,1.13037446,117570.0,117560.0,0.72799]
["bitfinex-derivatives","BTCF0:USTF0",1752867938274,1.13037446,117570.0,117560.0,0.8980101]
["bitfinex-derivatives","BTCF0:USTF0",1752867938575,1.13037446,117570.0,117560.0,0.72799]
["bitfinex-derivatives","BTCF0:USTF0",1752867939278,1.13037446,117570.0,117560.0,0.8980101]
["bitfinex-derivatives","BTCF0:USTF0",1752867939481,1.13037446,117570.0,117560.0,0.72799]
["bitfinex-derivatives","BTCF0:USTF0",1752867940080,1.13037446,117570.0,117560.0,0.61792]
["bitfinex-derivatives","BTCF0:USTF0",1752867941282,1.30038016,117570.0,117560.0,0.61792]
["bitfinex-derivatives","BTCF0:USTF0",1752867941482,1.30038016,117570.0,117550.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1752867941483,0.12165,117560.0,117550.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1752867941683,1.21890422,117560.0,117550.0,0.90976]
["bitfinex-derivatives","BTCF0:USTF0",1752867941883,1.38892462,117560.0,117550.0,0.90976]
["bitfinex-derivatives","BTCF0:USTF0",1752867942182,0.95180991,117560.0,117550.0,0.90976]
["bitfinex-derivatives","BTCF0:USTF0",1752867942683,0.78178951,117560.0,117550.0,0.91176]
["bitfinex-derivatives","BTCF0:USTF0",1752867942984,0.95180991,117560.0,117550.0,0.91176]
["bitfinex-derivatives","BTCF0:USTF0",1752867943283,0.3446748,117560.0,117550.0,1.7037048]
["bitfinex-derivatives","BTCF0:USTF0",1752867943478,0.78178951,117560.0,117550.0,1.3429048]
["bitfinex-derivatives","BTCF0:USTF0",1752867943783,0.78178951,117560.0,117550.0,1.17287]
["bitfinex-derivatives","BTCF0:USTF0",1752867943984,0.78178951,117560.0,117550.0,0.91176]
["bitfinex-derivatives","BTCF0:USTF0",1752867944874,0.95180991,117560.0,117550.0,0.91476]
["bitfinex-derivatives","BTCF0:USTF0",1752867945075,0.78178951,117560.0,117550.0,0.91476]
["bitfinex-derivatives","BTCF0:USTF0",1752867945773,0.78178951,117560.0,117550.0,0.61956]
["bitfinex-derivatives","BTCF0:USTF0",1752867945974,0.95180991,117560.0,117550.0,0.61956]
["bitfinex-derivatives","BTCF0:USTF0",1752867946184,0.78178951,117560.0,117550.0,0.61956]
["bitfinex-derivatives","BTCF0:USTF0",1752867946482,0.78178951,117560.0,117550.0,0.7895948]
["bitfinex-derivatives","BTCF0:USTF0",1752867946687,0.78178951,117560.0,117550.0,0.61956]
["bitfinex-derivatives","BTCF0:USTF0",1752867947290,0.95180991,117560.0,117550.0,0.61956]
["bitfinex-derivatives","BTCF0:USTF0",1752867947483,0.78178951,117560.0,117550.0,0.61956]
["bitfinex-derivatives","BTCF0:USTF0",1752867948477,0.95180991,117560.0,117550.0,0.61956]
["bitfinex-derivatives","BTCF0:USTF0",1752867948882,0.95180991,117560.0,117550.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1752867949192,1.74972462,117560.0,117550.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1752867950086,2.24972462,117560.0,117550.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1752867950587,2.68972462,117560.0,117550.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1752867953585,2.25260991,117560.0,117550.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1752867956489,2.25283099,117560.0,117550.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1752867957090,1.72201059,117560.0,117550.0,0.5358349]
["bitfinex-derivatives","BTCF0:USTF0",1752867957293,0.78489588,117560.0,117550.0,1.84821961]
["bitfinex-derivatives","BTCF0:USTF0",1752867957587,0.70615588,117560.0,117550.0,1.84821961]
["bitfinex-derivatives","BTCF0:USTF0",1752867957794,0.66324588,117560.0,117550.0,1.84821961]
["bitfinex-derivatives","BTCF0:USTF0",1752867958287,1.22201059,117560.0,117550.0,0.7969449]
["bitfinex-derivatives","BTCF0:USTF0",1752867958483,1.22201059,117560.0,117550.0,0.72923]
["bitfinex-derivatives","BTCF0:USTF0",1752867958688,1.39203099,117560.0,117550.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1752867958884,1.89203099,117560.0,117550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752867959187,2.25283099,117560.0,117550.0,0.61916]
["bitfinex-derivatives","BTCF0:USTF0",1752867959392,2.6899457,117560.0,117550.0,0.61916]
["bitfinex-derivatives","BTCF0:USTF0",1752867960086,2.75114425,117560.0,117550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752867960391,0.30586,117540.0,117530.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1752867960591,1.21293554,117540.0,117530.0,0.72415]
["bitfinex-derivatives","BTCF0:USTF0",1752867960888,1.88298374,117540.0,117530.0,0.72415]
["bitfinex-derivatives","BTCF0:USTF0",1752867961187,1.71293554,117540.0,117530.0,0.72415]
["bitfinex-derivatives","BTCF0:USTF0",1752867961985,1.72135804,117540.0,117530.0,0.72415]
["bitfinex-derivatives","BTCF0:USTF0",1752867962290,1.72135804,117540.0,117530.0,0.9012125]
["bitfinex-derivatives","BTCF0:USTF0",1752867962490,1.72135804,117540.0,117530.0,0.73115]
["bitfinex-derivatives","BTCF0:USTF0",1752867963091,1.28424333,117540.0,117530.0,0.9012125]
["bitfinex-derivatives","BTCF0:USTF0",1752867963289,1.72135804,117540.0,117530.0,0.9012125]
["bitfinex-derivatives","BTCF0:USTF0",1752867963586,1.72135804,117540.0,117530.0,0.73115]
["bitfinex-derivatives","BTCF0:USTF0",1752867964187,1.72135804,117540.0,117530.0,0.9012125]
["bitfinex-derivatives","BTCF0:USTF0",1752867964582,1.72135804,117540.0,117530.0,1.0522525]
["bitfinex-derivatives","BTCF0:USTF0",1752867964882,1.71293554,117540.0,117530.0,1.0522525]
["bitfinex-derivatives","BTCF0:USTF0",1752867965690,1.71293554,117540.0,117530.0,0.88219]
["bitfinex-derivatives","BTCF0:USTF0",1752867965889,1.71293554,117540.0,117530.0,0.73115]
["bitfinex-derivatives","BTCF0:USTF0",1752867966292,1.72141943,117540.0,117530.0,0.73115]
["bitfinex-derivatives","BTCF0:USTF0",1752867966686,1.72141943,117540.0,117530.0,0.9012121]
["bitfinex-derivatives","BTCF0:USTF0",1752867966993,1.27582083,117540.0,117530.0,1.4130521]
["bitfinex-derivatives","BTCF0:USTF0",1752867967194,0.77582083,117540.0,117530.0,1.4130521]
["bitfinex-derivatives","BTCF0:USTF0",1752867968281,1.21293554,117540.0,117530.0,1.4130521]
["bitfinex-derivatives","BTCF0:USTF0",1752867969295,1.22131395,117540.0,117530.0,1.4130521]
["bitfinex-derivatives","BTCF0:USTF0",1752867971693,1.21293554,117540.0,117530.0,1.4130521]
["bitfinex-derivatives","BTCF0:USTF0",1752867974197,1.2215366,117540.0,117530.0,1.4130521]
["bitfinex-derivatives","BTCF0:USTF0",1752867975799,0.78442189,117540.0,117530.0,1.4130521]
["bitfinex-derivatives","BTCF0:USTF0",1752867975999,1.2215366,117540.0,117530.0,1.4130521]
["bitfinex-derivatives","BTCF0:USTF0",1752867976700,1.21293554,117540.0,117530.0,1.4130521]
["bitfinex-derivatives","BTCF0:USTF0",1752867977496,1.22128333,117540.0,117530.0,1.4130521]
["bitfinex-derivatives","BTCF0:USTF0",1752867977700,1.22128333,117540.0,117530.0,1.41305]
["bitfinex-derivatives","BTCF0:USTF0",1752867979500,1.22128333,117540.0,117530.0,1.05225]
["bitfinex-derivatives","BTCF0:USTF0",1752867979701,1.22128333,117540.0,117530.0,1.41305]
["bitfinex-derivatives","BTCF0:USTF0",1752867979897,1.22128333,117540.0,117530.0,1.24299]
["bitfinex-derivatives","BTCF0:USTF0",1752867980103,1.22128333,117540.0,117530.0,1.41305]
["bitfinex-derivatives","BTCF0:USTF0",1752867981303,1.22128333,117540.0,117530.0,0.88219]
["bitfinex-derivatives","BTCF0:USTF0",1752867981503,1.22128333,117540.0,117530.0,0.73115]
["bitfinex-derivatives","BTCF0:USTF0",1752867982194,1.22128333,117540.0,117530.0,0.84408]
["bitfinex-derivatives","BTCF0:USTF0",1752867983394,0.78416862,117540.0,117530.0,0.84408]
["bitfinex-derivatives","BTCF0:USTF0",1752867983594,0.78416862,117540.0,117530.0,1.0141398]
["bitfinex-derivatives","BTCF0:USTF0",1752867983803,1.22128333,117540.0,117530.0,1.0522498]
["bitfinex-derivatives","BTCF0:USTF0",1752867984195,1.22128333,117540.0,117530.0,1.24299]
["bitfinex-derivatives","BTCF0:USTF0",1752867984405,1.22128333,117540.0,117530.0,1.4130498]
["bitfinex-derivatives","BTCF0:USTF0",1752867985905,1.22128333,117540.0,117530.0,1.24299]
["bitfinex-derivatives","BTCF0:USTF0",1752867986605,0.78416862,117540.0,117530.0,1.4130498]
["bitfinex-derivatives","BTCF0:USTF0",1752867986805,1.22128333,117540.0,117530.0,1.4130498]
["bitfinex-derivatives","BTCF0:USTF0",1752867987006,1.22128333,117540.0,117530.0,1.24299]
["bitfinex-derivatives","BTCF0:USTF0",1752867987308,0.78416862,117540.0,117530.0,1.24299]
["bitfinex-derivatives","BTCF0:USTF0",1752867987605,1.22128333,117540.0,117530.0,1.4130498]
["bitfinex-derivatives","BTCF0:USTF0",1752867987907,1.22128333,117540.0,117530.0,1.24299]
["bitfinex-derivatives","BTCF0:USTF0",1752867988405,1.22127298,117540.0,117530.0,1.24299]
["bitfinex-derivatives","BTCF0:USTF0",1752867989499,1.39131838,117540.0,117530.0,0.84408]
["bitfinex-derivatives","BTCF0:USTF0",1752867989702,1.39131838,117540.0,117530.0,0.73115]
["bitfinex-derivatives","BTCF0:USTF0",1752867989897,1.39131838,117540.0,117530.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1752867990098,1.39131838,117540.0,117530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752867990306,0.3138,117520.0,117510.0,0.62754]
["bitfinex-derivatives","BTCF0:USTF0",1752867990608,1.26086519,117520.0,117510.0,1.24094]
["bitfinex-derivatives","BTCF0:USTF0",1752867990808,1.26086519,117520.0,117510.0,1.4110288]
["bitfinex-derivatives","BTCF0:USTF0",1752867991003,1.26086519,117520.0,117510.0,0.7976288]
["bitfinex-derivatives","BTCF0:USTF0",1752867991208,0.82375048,117520.0,117510.0,1.4131488]
["bitfinex-derivatives","BTCF0:USTF0",1752867991505,0.82375048,117520.0,117510.0,1.4161488]
["bitfinex-derivatives","BTCF0:USTF0",1752867991902,0.82375048,117520.0,117510.0,1.4181488]
["bitfinex-derivatives","BTCF0:USTF0",1752867992602,0.89048172,117520.0,117510.0,1.4181488]
["bitfinex-derivatives","BTCF0:USTF0",1752867993207,1.32759643,117520.0,117510.0,1.4181488]
["bitfinex-derivatives","BTCF0:USTF0",1752867993407,0.89048172,117520.0,117510.0,1.4181488]
["bitfinex-derivatives","BTCF0:USTF0",1752867993906,0.89048172,117520.0,117510.0,1.43558382]
["bitfinex-derivatives","BTCF0:USTF0",1752867994611,1.32759643,117520.0,117510.0,1.43558382]
["bitfinex-derivatives","BTCF0:USTF0",1752867994812,0.89048172,117520.0,117510.0,1.43558382]
["bitfinex-derivatives","BTCF0:USTF0",1752867995208,0.89048172,117520.0,117510.0,1.26549502]
["bitfinex-derivatives","BTCF0:USTF0",1752867995409,0.89048172,117520.0,117510.0,1.43558382]
["bitfinex-derivatives","BTCF0:USTF0",1752867996116,1.32759643,117520.0,117510.0,1.43558382]
["bitfinex-derivatives","BTCF0:USTF0",1752867996314,0.89048172,117520.0,117510.0,1.43558382]
["bitfinex-derivatives","BTCF0:USTF0",1752867997211,0.81407172,117520.0,117510.0,2.23349853]
["bitfinex-derivatives","BTCF0:USTF0",1752867997418,0.81406303,117520.0,117510.0,1.79638382]
["bitfinex-derivatives","BTCF0:USTF0",1752867997614,0.81406303,117520.0,117510.0,2.23349853]
["bitfinex-derivatives","BTCF0:USTF0",1752867998613,0.89002303,117520.0,117510.0,2.23349853]
["bitfinex-derivatives","BTCF0:USTF0",1752868000721,0.89002303,117520.0,117510.0,1.79638382]
["bitfinex-derivatives","BTCF0:USTF0",1752868000921,0.89002303,117520.0,117510.0,1.7789488]
["bitfinex-derivatives","BTCF0:USTF0",1752868001611,0.57667303,117520.0,117510.0,2.23336406]
["bitfinex-derivatives","BTCF0:USTF0",1752868003319,0.41063303,117520.0,117510.0,2.84067077]
["bitfinex-derivatives","BTCF0:USTF0",1752868003619,0.04319786,117550.0,117510.0,3.46067077]
["bitfinex-derivatives","BTCF0:USTF0",1752868003620,0.19266786,117550.0,117510.0,3.46067077]
["bitfinex-derivatives","BTCF0:USTF0",1752868003824,0.35922786,117550.0,117540.0,1.32876011]
["bitfinex-derivatives","BTCF0:USTF0",1752868004023,0.35922786,117550.0,117540.0,1.94940011]
["bitfinex-derivatives","BTCF0:USTF0",1752868004519,0.42625323,117550.0,117540.0,1.94940011]
["bitfinex-derivatives","BTCF0:USTF0",1752868004823,0.47625323,117550.0,117540.0,1.94940011]
["bitfinex-derivatives","BTCF0:USTF0",1752868005420,0.64969323,117550.0,117540.0,1.94952011]
["bitfinex-derivatives","BTCF0:USTF0",1752868005717,0.67566323,117550.0,117540.0,1.94952011]
["bitfinex-derivatives","BTCF0:USTF0",1752868005921,0.70582323,117550.0,117540.0,1.94952011]
["bitfinex-derivatives","BTCF0:USTF0",1752868006121,0.79412323,117550.0,117540.0,1.94952011]
["bitfinex-derivatives","BTCF0:USTF0",1752868007431,0.67566323,117550.0,117540.0,1.94952011]
["bitfinex-derivatives","BTCF0:USTF0",1752868007931,0.79612323,117550.0,117540.0,1.5118454]
["bitfinex-derivatives","BTCF0:USTF0",1752868008526,0.79612323,117550.0,117540.0,1.94896011]
["bitfinex-derivatives","BTCF0:USTF0",1752868010120,1.40326884,117550.0,117540.0,1.5130854]
["bitfinex-derivatives","BTCF0:USTF0",1752868010425,0.79612323,117550.0,117540.0,1.5130854]
["bitfinex-derivatives","BTCF0:USTF0",1752868010621,0.96615413,117550.0,117540.0,1.5130854]
["bitfinex-derivatives","BTCF0:USTF0",1752868010926,0.65369323,117550.0,117540.0,1.95020011]
["bitfinex-derivatives","BTCF0:USTF0",1752868012620,0.63446537,117550.0,117540.0,1.95020011]
["bitfinex-derivatives","BTCF0:USTF0",1752868012927,0.41102537,117550.0,117540.0,1.95020011]
["bitfinex-derivatives","BTCF0:USTF0",1752868014029,0.41102537,117550.0,117540.0,1.95889836]
["bitfinex-derivatives","BTCF0:USTF0",1752868014928,0.41102537,117550.0,117540.0,1.52178365]
["bitfinex-derivatives","BTCF0:USTF0",1752868015129,0.58446537,117550.0,117540.0,1.95889836]
["bitfinex-derivatives","BTCF0:USTF0",1752868015732,0.60427223,117550.0,117540.0,1.95889836]
["bitfinex-derivatives","BTCF0:USTF0",1752868020141,0.60427223,117550.0,117540.0,1.33745836]
["bitfinex-derivatives","BTCF0:USTF0",1752868020339,1.02673313,117550.0,117540.0,1.32876011]
["bitfinex-derivatives","BTCF0:USTF0",1752868020641,1.02673313,117550.0,117540.0,1.5110054]
["bitfinex-derivatives","BTCF0:USTF0",1752868020840,1.46384784,117550.0,117540.0,1.5110454]
["bitfinex-derivatives","BTCF0:USTF0",1752868022638,0.85670223,117550.0,117540.0,1.5110454]
["bitfinex-derivatives","BTCF0:USTF0",1752868022843,0.85670223,117550.0,117540.0,1.94816011]
["bitfinex-derivatives","BTCF0:USTF0",1752868025446,0.85670223,117550.0,117540.0,1.32876011]
["bitfinex-derivatives","BTCF0:USTF0",1752868025650,0.85670223,117550.0,117540.0,1.5100854]
["bitfinex-derivatives","BTCF0:USTF0",1752868026544,0.85670223,117550.0,117540.0,1.51018145]
["bitfinex-derivatives","BTCF0:USTF0",1752868027342,1.29381694,117550.0,117540.0,1.51018145]
["bitfinex-derivatives","BTCF0:USTF0",1752868028345,1.31265561,117550.0,117540.0,1.51018145]
["bitfinex-derivatives","BTCF0:USTF0",1752868028749,0.8755409,117550.0,117540.0,1.51018145]
["bitfinex-derivatives","BTCF0:USTF0",1752868029543,0.8755409,117550.0,117540.0,0.89174145]
["bitfinex-derivatives","BTCF0:USTF0",1752868029746,1.31265561,117550.0,117540.0,1.15098145]
["bitfinex-derivatives","BTCF0:USTF0",1752868030044,1.49120091,117550.0,117540.0,0.36089605]
["bitfinex-derivatives","BTCF0:USTF0",1752868030348,1.49120091,117550.0,117540.0,0.53094095]
["bitfinex-derivatives","BTCF0:USTF0",1752868030548,1.49120091,117550.0,117540.0,1.15078095]
["bitfinex-derivatives","BTCF0:USTF0",1752868030749,1.32117051,117550.0,117540.0,0.53094095]
["bitfinex-derivatives","BTCF0:USTF0",1752868030949,1.32117051,117550.0,117540.0,1.15066095]
["bitfinex-derivatives","BTCF0:USTF0",1752868030950,0.8840558,117550.0,117540.0,1.15066095]
["bitfinex-derivatives","BTCF0:USTF0",1752868031149,1.32117051,117550.0,117540.0,1.15066095]
["bitfinex-derivatives","BTCF0:USTF0",1752868032051,1.49096961,117550.0,117540.0,0.98061605]
["bitfinex-derivatives","BTCF0:USTF0",1752868032453,1.49096961,117550.0,117540.0,1.15066045]
["bitfinex-derivatives","BTCF0:USTF0",1752868033355,0.87531,117550.0,117540.0,1.15066045]
["bitfinex-derivatives","BTCF0:USTF0",1752868033553,1.31242471,117550.0,117540.0,1.15066045]
["bitfinex-derivatives","BTCF0:USTF0",1752868034152,0.87531,117550.0,117540.0,1.15066045]
["bitfinex-derivatives","BTCF0:USTF0",1752868034355,1.31242471,117550.0,117540.0,1.15066045]
["bitfinex-derivatives","BTCF0:USTF0",1752868034555,0.87531,117550.0,117540.0,1.58777516]
["bitfinex-derivatives","BTCF0:USTF0",1752868034749,0.79935,117550.0,117540.0,1.96593793]
["bitfinex-derivatives","BTCF0:USTF0",1752868034952,0.71427223,117550.0,117540.0,1.96593793]
["bitfinex-derivatives","BTCF0:USTF0",1752868035450,0.54083223,117550.0,117540.0,1.96593793]
["bitfinex-derivatives","BTCF0:USTF0",1752868035856,0.71354223,117550.0,117540.0,1.96593793]
["bitfinex-derivatives","BTCF0:USTF0",1752868036755,0.73652223,117550.0,117540.0,1.52882322]
["bitfinex-derivatives","BTCF0:USTF0",1752868037461,0.73652223,117550.0,117540.0,1.96593793]
["bitfinex-derivatives","BTCF0:USTF0",1752868037653,0.73652223,117550.0,117540.0,1.96609793]
["bitfinex-derivatives","BTCF0:USTF0",1752868037654,0.85731223,117550.0,117540.0,1.96609793]
["bitfinex-derivatives","BTCF0:USTF0",1752868041354,1.02734233,117550.0,117540.0,0.90910322]
["bitfinex-derivatives","BTCF0:USTF0",1752868041557,1.46445704,117550.0,117540.0,0.90910322]
["bitfinex-derivatives","BTCF0:USTF0",1752868041754,1.02734233,117550.0,117540.0,1.52890322]
["bitfinex-derivatives","BTCF0:USTF0",1752868041959,1.02734233,117550.0,117540.0,1.52902322]
["bitfinex-derivatives","BTCF0:USTF0",1752868042354,1.02734233,117550.0,117540.0,1.51210045]
["bitfinex-derivatives","BTCF0:USTF0",1752868043658,1.46445704,117550.0,117540.0,1.51210045]
["bitfinex-derivatives","BTCF0:USTF0",1752868043858,1.29442694,117550.0,117540.0,1.51210045]
["bitfinex-derivatives","BTCF0:USTF0",1752868044255,0.85731223,117550.0,117540.0,1.51210045]
["bitfinex-derivatives","BTCF0:USTF0",1752868044962,0.83750537,117550.0,117540.0,1.51210045]
["bitfinex-derivatives","BTCF0:USTF0",1752868045165,0.85716298,117550.0,117540.0,1.51210045]
["bitfinex-derivatives","BTCF0:USTF0",1752868047262,1.29427769,117550.0,117540.0,1.51210045]
["bitfinex-derivatives","BTCF0:USTF0",1752868047566,0.85716298,117550.0,117540.0,1.51210045]
["bitfinex-derivatives","BTCF0:USTF0",1752868050364,1.46429359,117550.0,117540.0,0.62221605]
["bitfinex-derivatives","BTCF0:USTF0",1752868050569,1.46429359,117550.0,117540.0,1.15304455]
["bitfinex-derivatives","BTCF0:USTF0",1752868050764,1.46429359,117550.0,117540.0,0.17012455]
["bitfinex-derivatives","BTCF0:USTF0",1752868050963,1.46429359,117550.0,117540.0,0.79308455]
["bitfinex-derivatives","BTCF0:USTF0",1752868051160,1.46429359,117550.0,117540.0,1.15388455]
["bitfinex-derivatives","BTCF0:USTF0",1752868051459,1.46429189,117550.0,117540.0,1.15388455]
["bitfinex-derivatives","BTCF0:USTF0",1752868052069,1.46429189,117550.0,117540.0,0.36089605]
["bitfinex-derivatives","BTCF0:USTF0",1752868052372,1.46429189,117550.0,117540.0,1.15332475]
["bitfinex-derivatives","BTCF0:USTF0",1752868052562,1.02717718,117550.0,117540.0,0.98329605]
["bitfinex-derivatives","BTCF0:USTF0",1752868052768,1.46429189,117550.0,117540.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752868053159,1.46429189,117550.0,117540.0,0.62341605]
["bitfinex-derivatives","BTCF0:USTF0",1752868054173,1.02717718,117550.0,117540.0,0.62341605]
["bitfinex-derivatives","BTCF0:USTF0",1752868054373,1.82509189,117550.0,117540.0,0.62341605]
["bitfinex-derivatives","BTCF0:USTF0",1752868056174,0.2947201,117540.0,117530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752868056375,1.43438685,117540.0,117530.0,0.98436]
["bitfinex-derivatives","BTCF0:USTF0",1752868058481,1.43538685,117540.0,117530.0,0.98436]
["bitfinex-derivatives","BTCF0:USTF0",1752868059081,1.43638685,117540.0,117530.0,0.98436]
["bitfinex-derivatives","BTCF0:USTF0",1752868059682,0.99927214,117540.0,117530.0,0.98436]
["bitfinex-derivatives","BTCF0:USTF0",1752868059976,1.43638685,117540.0,117530.0,0.98436]
["bitfinex-derivatives","BTCF0:USTF0",1752868061373,0.99927214,117540.0,117530.0,0.98436]
["bitfinex-derivatives","BTCF0:USTF0",1752868061578,1.43638685,117540.0,117530.0,0.98436]
["bitfinex-derivatives","BTCF0:USTF0",1752868062685,0.99927214,117540.0,117530.0,0.98436]
["bitfinex-derivatives","BTCF0:USTF0",1752868062885,1.43638685,117540.0,117530.0,0.98436]
["bitfinex-derivatives","BTCF0:USTF0",1752868064981,0.99927214,117540.0,117530.0,0.98436]
["bitfinex-derivatives","BTCF0:USTF0",1752868065187,1.43638685,117540.0,117530.0,0.98436]
["bitfinex-derivatives","BTCF0:USTF0",1752868065676,0.99927214,117540.0,117530.0,0.98436]
["bitfinex-derivatives","BTCF0:USTF0",1752868065880,1.41672924,117540.0,117530.0,0.98436]
["bitfinex-derivatives","BTCF0:USTF0",1752868066077,1.43645784,117540.0,117530.0,0.98436]
["bitfinex-derivatives","BTCF0:USTF0",1752868066588,1.60661784,117540.0,117530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752868066787,1.60661784,117540.0,117530.0,0.62624]
["bitfinex-derivatives","BTCF0:USTF0",1752868067185,1.96741784,117540.0,117530.0,0.62624]
["bitfinex-derivatives","BTCF0:USTF0",1752868067487,0.4883246,117530.0,117520.0,0.98744]
["bitfinex-derivatives","BTCF0:USTF0",1752868067687,1.41516791,117530.0,117520.0,0.98744]
["bitfinex-derivatives","BTCF0:USTF0",1752868068390,0.9780532,117530.0,117520.0,0.98744]
["bitfinex-derivatives","BTCF0:USTF0",1752868068688,1.41516791,117530.0,117520.0,0.98744]
["bitfinex-derivatives","BTCF0:USTF0",1752868069488,1.41516791,117530.0,117520.0,0.98844]
["bitfinex-derivatives","BTCF0:USTF0",1752868070290,1.41516791,117530.0,117520.0,0.98944]
["bitfinex-derivatives","BTCF0:USTF0",1752868071686,0.9780532,117530.0,117520.0,0.98944]
["bitfinex-derivatives","BTCF0:USTF0",1752868071892,1.41516791,117530.0,117520.0,0.98944]
["bitfinex-derivatives","BTCF0:USTF0",1752868072088,0.9780532,117530.0,117520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752868072283,0.9780532,117530.0,117520.0,0.99096]
["bitfinex-derivatives","BTCF0:USTF0",1752868072485,1.41516791,117530.0,117520.0,0.99096]
["bitfinex-derivatives","BTCF0:USTF0",1752868073593,1.41516791,117530.0,117520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752868073793,0.9810532,117530.0,117520.0,0.98908]
["bitfinex-derivatives","BTCF0:USTF0",1752868073994,1.42316791,117530.0,117520.0,0.98908]
["bitfinex-derivatives","BTCF0:USTF0",1752868075494,0.9860532,117530.0,117520.0,0.98908]
["bitfinex-derivatives","BTCF0:USTF0",1752868075696,1.42316791,117530.0,117520.0,0.98908]
["bitfinex-derivatives","BTCF0:USTF0",1752868077300,0.9860532,117530.0,117520.0,0.98908]
["bitfinex-derivatives","BTCF0:USTF0",1752868077496,1.42316791,117530.0,117520.0,0.98908]
["bitfinex-derivatives","BTCF0:USTF0",1752868079307,1.42316791,117530.0,117520.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1752868079508,0.8160086,117530.0,117520.0,0.98891]
["bitfinex-derivatives","BTCF0:USTF0",1752868079808,1.42316771,117530.0,117520.0,0.98891]
["bitfinex-derivatives","BTCF0:USTF0",1752868080303,1.42316771,117530.0,117520.0,0.98876]
["bitfinex-derivatives","BTCF0:USTF0",1752868080503,0.986053,117530.0,117520.0,0.98876]
["bitfinex-derivatives","BTCF0:USTF0",1752868080709,1.42316771,117530.0,117520.0,0.98891]
["bitfinex-derivatives","BTCF0:USTF0",1752868080910,1.42347952,117530.0,117520.0,0.98891]
["bitfinex-derivatives","BTCF0:USTF0",1752868083513,0.98636481,117530.0,117520.0,0.98891]
["bitfinex-derivatives","BTCF0:USTF0",1752868083715,1.42347952,117530.0,117520.0,0.98891]
["bitfinex-derivatives","BTCF0:USTF0",1752868084110,0.98636481,117530.0,117520.0,0.98891]
["bitfinex-derivatives","BTCF0:USTF0",1752868084314,1.42347952,117530.0,117520.0,0.98891]
["bitfinex-derivatives","BTCF0:USTF0",1752868084813,1.42347952,117530.0,117520.0,0.98876]
["bitfinex-derivatives","BTCF0:USTF0",1752868085014,1.48464683,117530.0,117520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752868085214,1.48464683,117530.0,117520.0,0.99084]
["bitfinex-derivatives","BTCF0:USTF0",1752868086419,0.4664536,117510.0,117500.0,0.29535]
["bitfinex-derivatives","BTCF0:USTF0",1752868086614,1.41772872,117510.0,117500.0,0.63031]
["bitfinex-derivatives","BTCF0:USTF0",1752868087119,0.490588,117500.0,117490.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1752868087314,0.95062841,117500.0,117490.0,0.99139]
["bitfinex-derivatives","BTCF0:USTF0",1752868087520,1.38774312,117500.0,117490.0,0.99139]
["bitfinex-derivatives","BTCF0:USTF0",1752868088019,0.78054041,117500.0,117490.0,1.59886721]
["bitfinex-derivatives","BTCF0:USTF0",1752868088517,0.78054041,117500.0,117490.0,0.96826721]
["bitfinex-derivatives","BTCF0:USTF0",1752868088720,0.78054041,117500.0,117490.0,1.1619525]
["bitfinex-derivatives","BTCF0:USTF0",1752868089113,0.78154041,117500.0,117490.0,1.1619525]
["bitfinex-derivatives","BTCF0:USTF0",1752868090016,0.78154041,117500.0,117490.0,1.59906721]
["bitfinex-derivatives","BTCF0:USTF0",1752868090721,0.78154041,117500.0,117490.0,1.1619525]
["bitfinex-derivatives","BTCF0:USTF0",1752868090921,0.78154041,117500.0,117490.0,1.59906721]
["bitfinex-derivatives","BTCF0:USTF0",1752868091420,0.78154041,117500.0,117490.0,1.1619525]
["bitfinex-derivatives","BTCF0:USTF0",1752868091614,0.78254041,117500.0,117490.0,1.1619525]
["bitfinex-derivatives","BTCF0:USTF0",1752868093121,0.63353041,117500.0,117490.0,1.59906721]
["bitfinex-derivatives","BTCF0:USTF0",1752868093318,1.38974312,117500.0,117490.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1752868093516,0.4664825,117490.0,117480.0,1.707757]
["bitfinex-derivatives","BTCF0:USTF0",1752868093718,1.39775762,117490.0,117480.0,2.338917]
["bitfinex-derivatives","BTCF0:USTF0",1752868094423,0.96064291,117490.0,117480.0,2.338917]
["bitfinex-derivatives","BTCF0:USTF0",1752868094624,1.39775762,117490.0,117480.0,2.339917]
["bitfinex-derivatives","BTCF0:USTF0",1752868095122,1.39775762,117490.0,117480.0,2.340037]
["bitfinex-derivatives","BTCF0:USTF0",1752868095519,0.64153041,117490.0,117480.0,2.77725171]
["bitfinex-derivatives","BTCF0:USTF0",1752868095822,0.47004041,117490.0,117480.0,2.77825171]
["bitfinex-derivatives","BTCF0:USTF0",1752868096621,0.47004041,117490.0,117480.0,2.341137]
["bitfinex-derivatives","BTCF0:USTF0",1752868096820,0.72870465,117490.0,117480.0,1.709857]
["bitfinex-derivatives","BTCF0:USTF0",1752868097021,1.24673936,117490.0,117480.0,2.342137]
["bitfinex-derivatives","BTCF0:USTF0",1752868097221,0.80962465,117490.0,117480.0,2.342137]
["bitfinex-derivatives","BTCF0:USTF0",1752868097426,1.31383105,117490.0,117480.0,2.342137]
["bitfinex-derivatives","BTCF0:USTF0",1752868097730,0.72770634,117490.0,117480.0,2.77925171]
["bitfinex-derivatives","BTCF0:USTF0",1752868098115,0.55621634,117490.0,117480.0,2.77925171]
["bitfinex-derivatives","BTCF0:USTF0",1752868099321,0.72770634,117490.0,117480.0,2.77925171]
["bitfinex-derivatives","BTCF0:USTF0",1752868099924,0.72770634,117490.0,117480.0,2.342137]
["bitfinex-derivatives","BTCF0:USTF0",1752868100125,0.75182634,117490.0,117480.0,2.342137]
["bitfinex-derivatives","BTCF0:USTF0",1752868100424,1.31383105,117490.0,117480.0,1.709857]
["bitfinex-derivatives","BTCF0:USTF0",1752868100728,1.46484931,117490.0,117480.0,2.342177]
["bitfinex-derivatives","BTCF0:USTF0",1752868100918,1.0277346,117490.0,117480.0,2.342137]
["bitfinex-derivatives","BTCF0:USTF0",1752868101120,1.0277346,117490.0,117480.0,1.709757]
["bitfinex-derivatives","BTCF0:USTF0",1752868101318,1.0277346,117490.0,117480.0,2.342197]
["bitfinex-derivatives","BTCF0:USTF0",1752868101526,1.46484931,117490.0,117480.0,2.342197]
["bitfinex-derivatives","BTCF0:USTF0",1752868102227,0.8576321,117490.0,117480.0,2.342197]
["bitfinex-derivatives","BTCF0:USTF0",1752868102426,1.29474681,117490.0,117480.0,1.709757]
["bitfinex-derivatives","BTCF0:USTF0",1752868102627,1.29474681,117490.0,117480.0,2.637597]
["bitfinex-derivatives","BTCF0:USTF0",1752868105231,0.8576321,117490.0,117480.0,2.637597]
["bitfinex-derivatives","BTCF0:USTF0",1752868105427,0.8576321,117490.0,117480.0,2.005057]
["bitfinex-derivatives","BTCF0:USTF0",1752868105626,1.29474681,117490.0,117480.0,2.637217]
["bitfinex-derivatives","BTCF0:USTF0",1752868105828,1.31364025,117490.0,117480.0,2.637217]
["bitfinex-derivatives","BTCF0:USTF0",1752868106725,0.87652554,117490.0,117480.0,2.637217]
["bitfinex-derivatives","BTCF0:USTF0",1752868106927,1.31364025,117490.0,117480.0,2.637217]
["bitfinex-derivatives","BTCF0:USTF0",1752868110236,0.87652554,117490.0,117480.0,2.637217]
["bitfinex-derivatives","BTCF0:USTF0",1752868110431,0.72751554,117490.0,117480.0,2.637217]
["bitfinex-derivatives","BTCF0:USTF0",1752868110634,0.72751554,117490.0,117480.0,3.07433171]
["bitfinex-derivatives","BTCF0:USTF0",1752868110635,0.75223554,117490.0,117480.0,3.07433171]
["bitfinex-derivatives","BTCF0:USTF0",1752868111137,1.31459025,117490.0,117480.0,2.637117]
["bitfinex-derivatives","BTCF0:USTF0",1752868111438,1.31459025,117490.0,117480.0,2.004957]
["bitfinex-derivatives","BTCF0:USTF0",1752868111638,1.31459025,117490.0,117480.0,2.636877]
["bitfinex-derivatives","BTCF0:USTF0",1752868112136,1.31459025,117490.0,117480.0,2.004957]
["bitfinex-derivatives","BTCF0:USTF0",1752868112336,1.31459025,117490.0,117480.0,2.636757]
["bitfinex-derivatives","BTCF0:USTF0",1752868114236,1.84549275,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752868114433,1.84549275,117490.0,117480.0,0.63404]
["bitfinex-derivatives","BTCF0:USTF0",1752868115238,1.67539025,117490.0,117480.0,0.63404]
["bitfinex-derivatives","BTCF0:USTF0",1752868115636,1.23827554,117490.0,117480.0,0.63404]
["bitfinex-derivatives","BTCF0:USTF0",1752868115833,1.67539025,117490.0,117480.0,0.63404]
["bitfinex-derivatives","BTCF0:USTF0",1752868116339,1.67539025,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752868116532,1.67539025,117490.0,117480.0,0.63452]
["bitfinex-derivatives","BTCF0:USTF0",1752868117334,1.23827554,117490.0,117480.0,0.63452]
["bitfinex-derivatives","BTCF0:USTF0",1752868117630,1.67539025,117490.0,117480.0,0.63452]
["bitfinex-derivatives","BTCF0:USTF0",1752868118137,1.65649681,117490.0,117480.0,0.63452]
["bitfinex-derivatives","BTCF0:USTF0",1752868118338,1.67530441,117490.0,117480.0,0.63452]
["bitfinex-derivatives","BTCF0:USTF0",1752868120140,1.2381897,117490.0,117480.0,0.63452]
["bitfinex-derivatives","BTCF0:USTF0",1752868120341,1.67530441,117490.0,117480.0,0.63452]
["bitfinex-derivatives","BTCF0:USTF0",1752868121240,1.67530441,117490.0,117480.0,0.63432]
["bitfinex-derivatives","BTCF0:USTF0",1752868123045,1.2381897,117490.0,117480.0,0.63432]
["bitfinex-derivatives","BTCF0:USTF0",1752868123344,1.67530441,117490.0,117480.0,0.63444]
["bitfinex-derivatives","BTCF0:USTF0",1752868123843,1.67553742,117490.0,117480.0,0.63444]
["bitfinex-derivatives","BTCF0:USTF0",1752868128542,1.23842271,117490.0,117480.0,0.63444]
["bitfinex-derivatives","BTCF0:USTF0",1752868128746,1.67553742,117490.0,117480.0,0.63444]
["bitfinex-derivatives","BTCF0:USTF0",1752868129450,1.23842271,117490.0,117480.0,0.63444]
["bitfinex-derivatives","BTCF0:USTF0",1752868129644,1.67553742,117490.0,117480.0,0.63444]
["bitfinex-derivatives","BTCF0:USTF0",1752868130052,1.73670473,117490.0,117480.0,0.63444]
["bitfinex-derivatives","BTCF0:USTF0",1752868132556,1.67553742,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752868132745,1.67553742,117490.0,117460.0,0.46302367]
["bitfinex-derivatives","BTCF0:USTF0",1752868132746,2.34392204,117490.0,117450.0,0.0425393]
["bitfinex-derivatives","BTCF0:USTF0",1752868132952,0.74671471,117460.0,117450.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1752868133148,1.25675512,117460.0,117450.0,0.8067205]
["bitfinex-derivatives","BTCF0:USTF0",1752868133558,1.25675512,117460.0,117450.0,0.8068005]
["bitfinex-derivatives","BTCF0:USTF0",1752868133754,1.25675512,117460.0,117450.0,0.8118005]
["bitfinex-derivatives","BTCF0:USTF0",1752868133954,1.25675512,117460.0,117450.0,0.8148005]
["bitfinex-derivatives","BTCF0:USTF0",1752868134356,1.25675512,117460.0,117450.0,0.8108005]
["bitfinex-derivatives","BTCF0:USTF0",1752868135258,1.26514435,117460.0,117450.0,0.8108005]
["bitfinex-derivatives","BTCF0:USTF0",1752868135560,0.8467754,117460.0,117450.0,0.1775205]
["bitfinex-derivatives","BTCF0:USTF0",1752868135857,1.28389011,117460.0,117450.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1752868136858,1.28389011,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752868137058,1.28389011,117460.0,117450.0,0.8036806]
["bitfinex-derivatives","BTCF0:USTF0",1752868137758,1.28389011,117460.0,117450.0,0.63352]
["bitfinex-derivatives","BTCF0:USTF0",1752868138260,1.28389011,117460.0,117450.0,0.8036806]
["bitfinex-derivatives","BTCF0:USTF0",1752868139160,1.28389011,117460.0,117450.0,0.8032006]
["bitfinex-derivatives","BTCF0:USTF0",1752868139553,1.28389011,117460.0,117450.0,0.1711606]
["bitfinex-derivatives","BTCF0:USTF0",1752868139752,1.28389011,117460.0,117450.0,0.63304]
["bitfinex-derivatives","BTCF0:USTF0",1752868140158,1.81483621,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752868140360,2.14469011,117460.0,117450.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1752868140562,2.31483621,117460.0,117450.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1752868140961,2.31483621,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752868141159,2.31483621,117460.0,117450.0,0.63328]
["bitfinex-derivatives","BTCF0:USTF0",1752868141464,2.14469011,117460.0,117450.0,0.63328]
["bitfinex-derivatives","BTCF0:USTF0",1752868141658,2.31483591,117460.0,117450.0,0.63328]
["bitfinex-derivatives","BTCF0:USTF0",1752868141860,2.14469011,117460.0,117450.0,0.63328]
["bitfinex-derivatives","BTCF0:USTF0",1752868142263,2.20585742,117460.0,117450.0,0.63328]
["bitfinex-derivatives","BTCF0:USTF0",1752868142866,2.20585742,117460.0,117450.0,0.8068003]
["bitfinex-derivatives","BTCF0:USTF0",1752868143065,1.70585742,117460.0,117450.0,0.63664]
["bitfinex-derivatives","BTCF0:USTF0",1752868143364,1.70585742,117460.0,117450.0,0.8068003]
["bitfinex-derivatives","BTCF0:USTF0",1752868143568,1.70585742,117460.0,117450.0,0.63664]
["bitfinex-derivatives","BTCF0:USTF0",1752868143761,1.64469011,117460.0,117450.0,0.63664]
["bitfinex-derivatives","BTCF0:USTF0",1752868144065,1.2075754,117460.0,117450.0,0.8069206]
["bitfinex-derivatives","BTCF0:USTF0",1752868144268,1.64469011,117460.0,117450.0,0.8069206]
["bitfinex-derivatives","BTCF0:USTF0",1752868144461,1.64469011,117460.0,117450.0,0.63676]
["bitfinex-derivatives","BTCF0:USTF0",1752868145066,1.81483621,117460.0,117450.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1752868145859,1.64469011,117460.0,117450.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1752868149169,1.64469011,117460.0,117450.0,0.8069207]
["bitfinex-derivatives","BTCF0:USTF0",1752868149170,1.28389011,117460.0,117450.0,0.8069207]
["bitfinex-derivatives","BTCF0:USTF0",1752868149370,1.27550088,117460.0,117450.0,0.8069207]
["bitfinex-derivatives","BTCF0:USTF0",1752868149863,1.27550088,117460.0,117450.0,1.60681541]
["bitfinex-derivatives","BTCF0:USTF0",1752868149864,0.52878617,117460.0,117450.0,1.60681541]
["bitfinex-derivatives","BTCF0:USTF0",1752868150062,0.39668617,117460.0,117450.0,2.02709541]
["bitfinex-derivatives","BTCF0:USTF0",1752868150864,0.39668617,117460.0,117450.0,1.5899807]
["bitfinex-derivatives","BTCF0:USTF0",1752868151065,0.39668617,117460.0,117450.0,2.02709541]
["bitfinex-derivatives","BTCF0:USTF0",1752868151271,0.39668617,117460.0,117450.0,1.77709541]
["bitfinex-derivatives","BTCF0:USTF0",1752868153575,0.39668617,117460.0,117450.0,1.77933541]
["bitfinex-derivatives","BTCF0:USTF0",1752868153775,0.37794041,117460.0,117450.0,1.77933541]
["bitfinex-derivatives","BTCF0:USTF0",1752868154867,0.37794041,117460.0,117450.0,1.3422207]
["bitfinex-derivatives","BTCF0:USTF0",1752868155070,0.37794041,117460.0,117450.0,1.77933541]
["bitfinex-derivatives","BTCF0:USTF0",1752868155974,0.37794041,117460.0,117450.0,2.07453541]
["bitfinex-derivatives","BTCF0:USTF0",1752868159677,0.37794041,117460.0,117450.0,1.90425541]
["bitfinex-derivatives","BTCF0:USTF0",1752868160075,0.36,117460.0,117450.0,1.90425541]
["bitfinex-derivatives","BTCF0:USTF0",1752868162180,0.38013941,117460.0,117450.0,1.90425541]
["bitfinex-derivatives","BTCF0:USTF0",1752868162778,0.55197941,117460.0,117450.0,1.90425541]
["bitfinex-derivatives","BTCF0:USTF0",1752868163481,0.55197941,117460.0,117450.0,1.90293541]
["bitfinex-derivatives","BTCF0:USTF0",1752868166286,0.55197941,117460.0,117450.0,1.4658207]
["bitfinex-derivatives","BTCF0:USTF0",1752868166487,0.55197941,117460.0,117450.0,1.90293541]
["bitfinex-derivatives","BTCF0:USTF0",1752868168989,0.53184,117460.0,117450.0,1.90193541]
["bitfinex-derivatives","BTCF0:USTF0",1752868170689,0.53184,117460.0,117450.0,1.26973541]
["bitfinex-derivatives","BTCF0:USTF0",1752868170987,0.53184,117460.0,117450.0,3.07929541]
["bitfinex-derivatives","BTCF0:USTF0",1752868171590,0.53184,117460.0,117450.0,2.6421807]
["bitfinex-derivatives","BTCF0:USTF0",1752868171785,0.53184,117460.0,117450.0,3.07929541]
["bitfinex-derivatives","BTCF0:USTF0",1752868172088,0.55459,117460.0,117450.0,3.07929541]
["bitfinex-derivatives","BTCF0:USTF0",1752868172288,0.57469076,117460.0,117450.0,2.44721541]
["bitfinex-derivatives","BTCF0:USTF0",1752868172488,0.57469084,117460.0,117450.0,3.07929541]
["bitfinex-derivatives","BTCF0:USTF0",1752868173287,0.57469084,117460.0,117450.0,3.07933541]
["bitfinex-derivatives","BTCF0:USTF0",1752868173989,0.52469084,117460.0,117450.0,3.07933541]
["bitfinex-derivatives","BTCF0:USTF0",1752868174794,0.30469084,117460.0,117450.0,3.07933541]
["bitfinex-derivatives","BTCF0:USTF0",1752868174994,0.54469084,117460.0,117450.0,3.07933541]
["bitfinex-derivatives","BTCF0:USTF0",1752868176697,0.58469084,117460.0,117450.0,3.07933541]
["bitfinex-derivatives","BTCF0:USTF0",1752868176896,0.53469084,117460.0,117450.0,3.07933541]
["bitfinex-derivatives","BTCF0:USTF0",1752868179797,0.02275,117470.0,117460.0,0.1701462]
["bitfinex-derivatives","BTCF0:USTF0",1752868179991,0.11855,117490.0,117480.0,0.2591373]
["bitfinex-derivatives","BTCF0:USTF0",1752868180296,0.03072,117490.0,117480.0,2.41843201]
["bitfinex-derivatives","BTCF0:USTF0",1752868180496,0.04233,117500.0,117490.0,0.3331428]
["bitfinex-derivatives","BTCF0:USTF0",1752868180698,0.38233,117500.0,117490.0,1.13105751]
["bitfinex-derivatives","BTCF0:USTF0",1752868180898,0.45855,117500.0,117490.0,1.13105751]
["bitfinex-derivatives","BTCF0:USTF0",1752868181499,0.45855,117500.0,117490.0,0.6939428]
["bitfinex-derivatives","BTCF0:USTF0",1752868181700,0.45855,117500.0,117490.0,1.13105751]
["bitfinex-derivatives","BTCF0:USTF0",1752868181901,0.62584,117500.0,117490.0,1.13205751]
["bitfinex-derivatives","BTCF0:USTF0",1752868182101,0.64859,117500.0,117490.0,1.13205751]
["bitfinex-derivatives","BTCF0:USTF0",1752868182599,0.65359,117500.0,117490.0,1.13205751]
["bitfinex-derivatives","BTCF0:USTF0",1752868182801,0.57737,117500.0,117490.0,1.13205751]
["bitfinex-derivatives","BTCF0:USTF0",1752868183101,0.51229,117500.0,117490.0,1.42725751]
["bitfinex-derivatives","BTCF0:USTF0",1752868183600,0.50429,117500.0,117490.0,1.42625751]
["bitfinex-derivatives","BTCF0:USTF0",1752868183802,0.50529,117500.0,117490.0,1.42625751]
["bitfinex-derivatives","BTCF0:USTF0",1752868184394,0.52804,117500.0,117490.0,1.42625751]
["bitfinex-derivatives","BTCF0:USTF0",1752868184794,0.64659,117500.0,117490.0,1.6202228]
["bitfinex-derivatives","BTCF0:USTF0",1752868185094,0.64659,117500.0,117490.0,2.05733751]
["bitfinex-derivatives","BTCF0:USTF0",1752868189002,0.64659,117500.0,117490.0,1.42625751]
["bitfinex-derivatives","BTCF0:USTF0",1752868189197,0.64659,117500.0,117490.0,1.13105751]
["bitfinex-derivatives","BTCF0:USTF0",1752868189404,0.11658,117510.0,117490.0,1.59079471]
["bitfinex-derivatives","BTCF0:USTF0",1752868189604,0.16329,117520.0,117510.0,0.2442339]
["bitfinex-derivatives","BTCF0:USTF0",1752868189808,0.50676,117520.0,117510.0,1.67226861]
["bitfinex-derivatives","BTCF0:USTF0",1752868190006,0.59459,117520.0,117510.0,1.67226861]
["bitfinex-derivatives","BTCF0:USTF0",1752868190207,0.59459,117520.0,117510.0,1.2351539]
["bitfinex-derivatives","BTCF0:USTF0",1752868190703,0.59459,117520.0,117510.0,1.2066339]
["bitfinex-derivatives","BTCF0:USTF0",1752868190910,0.59859,117520.0,117510.0,1.2066339]
["bitfinex-derivatives","BTCF0:USTF0",1752868191602,0.60159,117520.0,117510.0,1.2066339]
["bitfinex-derivatives","BTCF0:USTF0",1752868192106,0.6215107,117520.0,117510.0,1.2066339]
["bitfinex-derivatives","BTCF0:USTF0",1752868192705,0.6215107,117520.0,117510.0,1.2351539]
["bitfinex-derivatives","BTCF0:USTF0",1752868194310,0.6215107,117520.0,117510.0,1.2066339]
["bitfinex-derivatives","BTCF0:USTF0",1752868194499,0.6215107,117520.0,117510.0,1.5018339]
["bitfinex-derivatives","BTCF0:USTF0",1752868196507,0.6215107,117520.0,117510.0,1.2066339]
["bitfinex-derivatives","BTCF0:USTF0",1752868196909,0.6215107,117520.0,117510.0,1.64374861]
["bitfinex-derivatives","BTCF0:USTF0",1752868197108,0.6215107,117520.0,117510.0,1.67226861]
["bitfinex-derivatives","BTCF0:USTF0",1752868197305,0.6215107,117520.0,117510.0,1.2351539]
["bitfinex-derivatives","BTCF0:USTF0",1752868197514,0.6215107,117520.0,117510.0,1.67226861]
["bitfinex-derivatives","BTCF0:USTF0",1752868200206,0.4809527,117520.0,117510.0,2.06426861]
["bitfinex-derivatives","BTCF0:USTF0",1752868200508,0.20832537,117550.0,117540.0,0.1885422]
["bitfinex-derivatives","BTCF0:USTF0",1752868200711,0.50832537,117550.0,117540.0,1.98694691]
["bitfinex-derivatives","BTCF0:USTF0",1752868201407,0.43210537,117550.0,117540.0,1.98694691]
["bitfinex-derivatives","BTCF0:USTF0",1752868201613,0.51258537,117550.0,117540.0,1.35882691]
["bitfinex-derivatives","BTCF0:USTF0",1752868201812,0.51258537,117550.0,117540.0,1.98638691]
["bitfinex-derivatives","BTCF0:USTF0",1752868202415,0.67974537,117550.0,117540.0,1.5492722]
["bitfinex-derivatives","BTCF0:USTF0",1752868202712,0.67974537,117550.0,117540.0,1.98638691]
["bitfinex-derivatives","BTCF0:USTF0",1752868203817,0.48974537,117550.0,117540.0,1.98638691]
["bitfinex-derivatives","BTCF0:USTF0",1752868204412,0.42272,117550.0,117540.0,1.98738691]
["bitfinex-derivatives","BTCF0:USTF0",1752868204817,0.42272,117550.0,117540.0,1.5502722]
["bitfinex-derivatives","BTCF0:USTF0",1752868205019,0.42272,117550.0,117540.0,1.98738691]
["bitfinex-derivatives","BTCF0:USTF0",1752868206218,0.42272,117550.0,117540.0,2.28258691]
["bitfinex-derivatives","BTCF0:USTF0",1752868206616,0.42272,117550.0,117540.0,1.8341822]
["bitfinex-derivatives","BTCF0:USTF0",1752868206821,0.42272,117550.0,117540.0,2.27129691]
["bitfinex-derivatives","BTCF0:USTF0",1752868207118,0.42272,117550.0,117540.0,2.27117691]
["bitfinex-derivatives","BTCF0:USTF0",1752868207818,0.43272,117550.0,117540.0,2.28274691]
["bitfinex-derivatives","BTCF0:USTF0",1752868208718,0.43272,117550.0,117540.0,2.27129691]
["bitfinex-derivatives","BTCF0:USTF0",1752868210817,0.43272,117550.0,117540.0,1.8336622]
["bitfinex-derivatives","BTCF0:USTF0",1752868211017,0.43272,117550.0,117540.0,2.27077691]
["bitfinex-derivatives","BTCF0:USTF0",1752868211919,0.43272,117550.0,117540.0,1.8336222]
["bitfinex-derivatives","BTCF0:USTF0",1752868212119,0.43272,117550.0,117540.0,2.27073691]
["bitfinex-derivatives","BTCF0:USTF0",1752868212520,0.4525445,117550.0,117540.0,2.27073691]
["bitfinex-derivatives","BTCF0:USTF0",1752868213114,0.4525445,117550.0,117540.0,2.28230691]
["bitfinex-derivatives","BTCF0:USTF0",1752868213823,0.4425445,117550.0,117540.0,2.28230691]
["bitfinex-derivatives","BTCF0:USTF0",1752868215417,0.4425445,117550.0,117540.0,1.8451922]
["bitfinex-derivatives","BTCF0:USTF0",1752868215719,0.4425445,117550.0,117540.0,2.28230691]
["bitfinex-derivatives","BTCF0:USTF0",1752868215914,0.4425445,117550.0,117540.0,1.8329022]
["bitfinex-derivatives","BTCF0:USTF0",1752868216120,0.4425445,117550.0,117540.0,1.8332622]
["bitfinex-derivatives","BTCF0:USTF0",1752868216622,0.4425445,117550.0,117540.0,2.27037691]
["bitfinex-derivatives","BTCF0:USTF0",1752868216826,0.4425445,117550.0,117540.0,1.97517691]
["bitfinex-derivatives","BTCF0:USTF0",1752868218424,0.4425445,117550.0,117540.0,1.5380622]
["bitfinex-derivatives","BTCF0:USTF0",1752868218619,0.4425445,117550.0,117540.0,1.97517691]
["bitfinex-derivatives","BTCF0:USTF0",1752868218919,0.44255013,117550.0,117540.0,1.97517691]
["bitfinex-derivatives","BTCF0:USTF0",1752868219122,0.44255013,117550.0,117540.0,1.34825691]
["bitfinex-derivatives","BTCF0:USTF0",1752868219320,0.44255013,117550.0,117540.0,1.5373822]
["bitfinex-derivatives","BTCF0:USTF0",1752868219618,1.42968264,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752868219825,1.42968264,117550.0,117540.0,0.62852]
["bitfinex-derivatives","BTCF0:USTF0",1752868219826,1.67965662,117550.0,117540.0,0.62852]
["bitfinex-derivatives","BTCF0:USTF0",1752868220119,1.67965662,117550.0,117540.0,1.60803701]
["bitfinex-derivatives","BTCF0:USTF0",1752868220120,0.76103279,117550.0,117540.0,1.60803701]
["bitfinex-derivatives","BTCF0:USTF0",1752868220315,0.71840279,117550.0,117540.0,1.60803701]
["bitfinex-derivatives","BTCF0:USTF0",1752868220516,0.42049279,117550.0,117540.0,1.98803701]
["bitfinex-derivatives","BTCF0:USTF0",1752868220726,0.04049279,117550.0,117540.0,1.60803701]
["bitfinex-derivatives","BTCF0:USTF0",1752868220927,0.04049279,117550.0,117540.0,1.1709223]
["bitfinex-derivatives","BTCF0:USTF0",1752868221121,0.04049279,117550.0,117540.0,1.60803701]
["bitfinex-derivatives","BTCF0:USTF0",1752868222124,0.20565279,117550.0,117540.0,1.60803701]
["bitfinex-derivatives","BTCF0:USTF0",1752868224130,0.20565279,117550.0,117540.0,1.62762701]
["bitfinex-derivatives","BTCF0:USTF0",1752868224623,0.58406731,117580.0,117570.0,0.1699887]
["bitfinex-derivatives","BTCF0:USTF0",1752868224925,0.40107,117580.0,117570.0,1.59610341]
["bitfinex-derivatives","BTCF0:USTF0",1752868225126,0.52012,117580.0,117570.0,1.59610341]
["bitfinex-derivatives","BTCF0:USTF0",1752868225518,0.55069,117580.0,117570.0,1.59610341]
["bitfinex-derivatives","BTCF0:USTF0",1752868225718,0.63117,117580.0,117570.0,1.59610341]
["bitfinex-derivatives","BTCF0:USTF0",1752868225923,0.63117,117580.0,117570.0,0.5307887]
["bitfinex-derivatives","BTCF0:USTF0",1752868226218,0.63117,117580.0,117570.0,1.1589087]
["bitfinex-derivatives","BTCF0:USTF0",1752868226729,0.63417,117580.0,117570.0,1.1589087]
["bitfinex-derivatives","BTCF0:USTF0",1752868226929,0.63417,117580.0,117570.0,0.5307887]
["bitfinex-derivatives","BTCF0:USTF0",1752868227130,1.66914997,117580.0,117570.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1752868227324,0.31117,117570.0,117560.0,0.37819663]
["bitfinex-derivatives","BTCF0:USTF0",1752868227529,1.40827361,117570.0,117560.0,0.01739663]
["bitfinex-derivatives","BTCF0:USTF0",1752868227831,0.4811733,117560.0,117550.0,1.17664]
["bitfinex-derivatives","BTCF0:USTF0",1752868228128,1.27821997,117560.0,117550.0,1.9753378]
["bitfinex-derivatives","BTCF0:USTF0",1752868228327,1.27821997,117560.0,117550.0,1.80532]
["bitfinex-derivatives","BTCF0:USTF0",1752868228533,1.44822327,117560.0,117550.0,1.80532]
["bitfinex-derivatives","BTCF0:USTF0",1752868228722,1.27821997,117560.0,117550.0,1.9753378]
["bitfinex-derivatives","BTCF0:USTF0",1752868228923,1.27821997,117560.0,117550.0,1.80532]
["bitfinex-derivatives","BTCF0:USTF0",1752868228924,1.44822327,117560.0,117550.0,1.80532]
["bitfinex-derivatives","BTCF0:USTF0",1752868229121,1.49072467,117560.0,117540.0,0.6158342]
["bitfinex-derivatives","BTCF0:USTF0",1752868229429,1.36383198,117560.0,117550.0,0.62924]
["bitfinex-derivatives","BTCF0:USTF0",1752868230030,1.50939058,117560.0,117550.0,0.62924]
["bitfinex-derivatives","BTCF0:USTF0",1752868230326,1.50939058,117560.0,117520.0,0.573366]
["bitfinex-derivatives","BTCF0:USTF0",1752868230327,0.31117,117530.0,117520.0,0.573366]
["bitfinex-derivatives","BTCF0:USTF0",1752868230524,0.44117,117530.0,117520.0,1.202686]
["bitfinex-derivatives","BTCF0:USTF0",1752868230925,0.44117,117530.0,117520.0,1.63980071]
["bitfinex-derivatives","BTCF0:USTF0",1752868231829,0.43989037,117530.0,117520.0,1.202686]
["bitfinex-derivatives","BTCF0:USTF0",1752868232229,0.43989037,117530.0,117520.0,0.577006]
["bitfinex-derivatives","BTCF0:USTF0",1752868232525,0.43989037,117530.0,117520.0,1.206486]
["bitfinex-derivatives","BTCF0:USTF0",1752868232728,0.44089037,117530.0,117520.0,1.64360071]
["bitfinex-derivatives","BTCF0:USTF0",1752868233832,0.44089037,117530.0,117520.0,1.206486]
["bitfinex-derivatives","BTCF0:USTF0",1752868234032,0.44089037,117530.0,117520.0,1.64360071]
["bitfinex-derivatives","BTCF0:USTF0",1752868234331,0.44089037,117530.0,117520.0,1.206486]
["bitfinex-derivatives","BTCF0:USTF0",1752868234527,0.44089037,117530.0,117520.0,1.64360071]
["bitfinex-derivatives","BTCF0:USTF0",1752868235432,0.87800508,117530.0,117520.0,1.206486]
["bitfinex-derivatives","BTCF0:USTF0",1752868235630,0.87800508,117530.0,117520.0,1.202846]
["bitfinex-derivatives","BTCF0:USTF0",1752868235831,0.44089037,117530.0,117520.0,1.202846]
["bitfinex-derivatives","BTCF0:USTF0",1752868236031,0.44089037,117530.0,117520.0,1.201566]
["bitfinex-derivatives","BTCF0:USTF0",1752868236632,0.46064409,117530.0,117520.0,1.201566]
["bitfinex-derivatives","BTCF0:USTF0",1752868237730,0.8977588,117530.0,117520.0,1.201566]
["bitfinex-derivatives","BTCF0:USTF0",1752868238229,1.4286055,117530.0,117520.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1752868238436,1.4711186,117530.0,117510.0,1.7924182]
["bitfinex-derivatives","BTCF0:USTF0",1752868238637,0.91511722,117530.0,117520.0,0.7979412]
["bitfinex-derivatives","BTCF0:USTF0",1752868238935,1.31971823,117530.0,117520.0,0.7979412]
["bitfinex-derivatives","BTCF0:USTF0",1752868239137,0.83707372,117530.0,117520.0,0.7979412]
["bitfinex-derivatives","BTCF0:USTF0",1752868239339,0.84451934,117530.0,117520.0,0.7979412]
["bitfinex-derivatives","BTCF0:USTF0",1752868239540,0.83707372,117530.0,117520.0,0.7979412]
["bitfinex-derivatives","BTCF0:USTF0",1752868239737,1.27418843,117530.0,117520.0,0.7979412]
["bitfinex-derivatives","BTCF0:USTF0",1752868240537,1.44423513,117530.0,117520.0,0.7979412]
["bitfinex-derivatives","BTCF0:USTF0",1752868241838,1.00712042,117530.0,117520.0,0.62788]
["bitfinex-derivatives","BTCF0:USTF0",1752868242136,1.44423513,117530.0,117520.0,0.7979412]
["bitfinex-derivatives","BTCF0:USTF0",1752868243138,1.44423513,117530.0,117520.0,0.62788]
["bitfinex-derivatives","BTCF0:USTF0",1752868243337,1.44423513,117530.0,117520.0,0.7979411]
["bitfinex-derivatives","BTCF0:USTF0",1752868243839,1.45296405,117530.0,117520.0,0.7979411]
["bitfinex-derivatives","BTCF0:USTF0",1752868244240,1.28291735,117530.0,117520.0,0.7979411]
["bitfinex-derivatives","BTCF0:USTF0",1752868244936,0.16175372,117530.0,117520.0,0.97389581]
["bitfinex-derivatives","BTCF0:USTF0",1752868245136,0.04591,117540.0,117530.0,0.1736867]
["bitfinex-derivatives","BTCF0:USTF0",1752868245137,0.16703,117540.0,117530.0,0.1736867]
["bitfinex-derivatives","BTCF0:USTF0",1752868245341,0.19141,117550.0,117540.0,0.1759522]
["bitfinex-derivatives","BTCF0:USTF0",1752868245640,0.21054526,117560.0,117550.0,0.1759378]
["bitfinex-derivatives","BTCF0:USTF0",1752868245936,0.64616526,117560.0,117550.0,0.97385251]
["bitfinex-derivatives","BTCF0:USTF0",1752868246841,0.64616526,117560.0,117550.0,0.5367378]
["bitfinex-derivatives","BTCF0:USTF0",1752868247038,0.64616526,117560.0,117550.0,0.97385251]
["bitfinex-derivatives","BTCF0:USTF0",1752868247842,0.67054526,117560.0,117550.0,0.97385251]
["bitfinex-derivatives","BTCF0:USTF0",1752868248140,0.67154526,117560.0,117550.0,0.97385251]
["bitfinex-derivatives","BTCF0:USTF0",1752868252945,0.84154856,117560.0,117550.0,0.97385251]
["bitfinex-derivatives","BTCF0:USTF0",1752868253146,0.96198856,117560.0,117550.0,0.97385251]
["bitfinex-derivatives","BTCF0:USTF0",1752868253346,0.79198526,117560.0,117550.0,0.97385251]
["bitfinex-derivatives","BTCF0:USTF0",1752868254248,0.96198856,117560.0,117550.0,0.97385251]
["bitfinex-derivatives","BTCF0:USTF0",1752868254444,0.96198856,117560.0,117550.0,0.80155471]
["bitfinex-derivatives","BTCF0:USTF0",1752868254742,0.4818678,117550.0,117540.0,0.01733898]
["bitfinex-derivatives","BTCF0:USTF0",1752868254947,1.41978251,117550.0,117540.0,0.81365118]
["bitfinex-derivatives","BTCF0:USTF0",1752868255148,0.6218678,117550.0,117540.0,0.81365118]
["bitfinex-derivatives","BTCF0:USTF0",1752868255343,0.41185,117550.0,117540.0,1.25440589]
["bitfinex-derivatives","BTCF0:USTF0",1752868255545,0.78185,117550.0,117540.0,1.25440589]
["bitfinex-derivatives","BTCF0:USTF0",1752868256245,0.78185,117550.0,117540.0,0.81729118]
["bitfinex-derivatives","BTCF0:USTF0",1752868256450,0.78185,117550.0,117540.0,0.81829118]
["bitfinex-derivatives","BTCF0:USTF0",1752868256952,0.78185,117550.0,117540.0,0.81729118]
["bitfinex-derivatives","BTCF0:USTF0",1752868257147,0.8014959,117550.0,117540.0,0.81729118]
["bitfinex-derivatives","BTCF0:USTF0",1752868257958,0.8024959,117550.0,117540.0,0.81729118]
["bitfinex-derivatives","BTCF0:USTF0",1752868259058,0.4906459,117550.0,117540.0,1.25668589]
["bitfinex-derivatives","BTCF0:USTF0",1752868259356,0.3120559,117550.0,117540.0,1.61748589]
["bitfinex-derivatives","BTCF0:USTF0",1752868259656,0.3220559,117550.0,117540.0,1.61748589]
["bitfinex-derivatives","BTCF0:USTF0",1752868260359,0.4424959,117550.0,117540.0,1.61748589]
["bitfinex-derivatives","BTCF0:USTF0",1752868260558,0.16703,117540.0,117530.0,0.3781395]
["bitfinex-derivatives","BTCF0:USTF0",1752868260758,0.91664527,117540.0,117530.0,1.1744262]
["bitfinex-derivatives","BTCF0:USTF0",1752868260963,0.91664527,117540.0,117530.0,0.8136262]
["bitfinex-derivatives","BTCF0:USTF0",1752868261962,0.91664527,117540.0,117530.0,0.7962867]
["bitfinex-derivatives","BTCF0:USTF0",1752868262365,0.47953056,117540.0,117530.0,0.7999267]
["bitfinex-derivatives","BTCF0:USTF0",1752868262666,0.47953056,117540.0,117530.0,0.8009267]
["bitfinex-derivatives","BTCF0:USTF0",1752868262866,0.48053056,117540.0,117530.0,0.8009267]
["bitfinex-derivatives","BTCF0:USTF0",1752868263166,0.48053056,117540.0,117530.0,0.7999267]
["bitfinex-derivatives","BTCF0:USTF0",1752868263362,0.48053056,117540.0,117530.0,1.60012141]
["bitfinex-derivatives","BTCF0:USTF0",1752868263565,0.48053056,117540.0,117530.0,1.59784141]
["bitfinex-derivatives","BTCF0:USTF0",1752868263766,0.48053056,117540.0,117530.0,1.1607267]
["bitfinex-derivatives","BTCF0:USTF0",1752868264268,0.48053056,117540.0,117530.0,0.7999267]
["bitfinex-derivatives","BTCF0:USTF0",1752868265870,0.91764527,117540.0,117530.0,0.7999267]
["bitfinex-derivatives","BTCF0:USTF0",1752868266772,0.92621844,117540.0,117530.0,0.7999267]
["bitfinex-derivatives","BTCF0:USTF0",1752868266968,0.92621844,117540.0,117530.0,0.7962867]
["bitfinex-derivatives","BTCF0:USTF0",1752868267167,0.91764527,117540.0,117530.0,0.7962867]
["bitfinex-derivatives","BTCF0:USTF0",1752868267367,0.48053056,117540.0,117530.0,0.7962867]
["bitfinex-derivatives","BTCF0:USTF0",1752868267662,0.48053056,117540.0,117530.0,0.7999267]
["bitfinex-derivatives","BTCF0:USTF0",1752868268172,0.4618659,117540.0,117530.0,0.7999267]
["bitfinex-derivatives","BTCF0:USTF0",1752868269275,0.3412559,117540.0,117530.0,1.60012141]
["bitfinex-derivatives","BTCF0:USTF0",1752868271075,0.4602059,117540.0,117530.0,1.60012141]
["bitfinex-derivatives","BTCF0:USTF0",1752868271473,0.4602059,117540.0,117530.0,1.61764058]
["bitfinex-derivatives","BTCF0:USTF0",1752868271772,0.4602059,117540.0,117530.0,1.61536058]
["bitfinex-derivatives","BTCF0:USTF0",1752868272173,0.4602059,117540.0,117530.0,1.17824587]
["bitfinex-derivatives","BTCF0:USTF0",1752868273978,0.4602059,117540.0,117530.0,1.61536058]
["bitfinex-derivatives","BTCF0:USTF0",1752868275580,0.3412559,117540.0,117530.0,1.61764058]
["bitfinex-derivatives","BTCF0:USTF0",1752868276167,0.4602059,117540.0,117530.0,1.61764058]
["bitfinex-derivatives","BTCF0:USTF0",1752868276879,0.4592059,117540.0,117530.0,0.55200587]
["bitfinex-derivatives","BTCF0:USTF0",1752868277073,0.4592059,117540.0,117530.0,1.17676587]
["bitfinex-derivatives","BTCF0:USTF0",1752868277378,0.4592059,117540.0,117530.0,1.17776587]
["bitfinex-derivatives","BTCF0:USTF0",1752868277678,0.4592059,117540.0,117530.0,0.81696587]
["bitfinex-derivatives","BTCF0:USTF0",1752868277876,0.4592059,117540.0,117530.0,1.17776587]
["bitfinex-derivatives","BTCF0:USTF0",1752868278078,0.4602059,117540.0,117530.0,1.17776587]
["bitfinex-derivatives","BTCF0:USTF0",1752868278679,0.4602059,117540.0,117530.0,0.81696587]
["bitfinex-derivatives","BTCF0:USTF0",1752868279578,0.4602059,117540.0,117530.0,0.81596587]
["bitfinex-derivatives","BTCF0:USTF0",1752868280080,0.4602059,117540.0,117530.0,1.17676587]
["bitfinex-derivatives","BTCF0:USTF0",1752868280378,0.4602059,117540.0,117530.0,1.61388058]
["bitfinex-derivatives","BTCF0:USTF0",1752868280971,0.4602059,117540.0,117530.0,1.17676587]
["bitfinex-derivatives","BTCF0:USTF0",1752868281674,0.4602059,117540.0,117530.0,0.81596587]
["bitfinex-derivatives","BTCF0:USTF0",1752868281885,0.89732061,117540.0,117530.0,0.01751917]
["bitfinex-derivatives","BTCF0:USTF0",1752868282178,0.89732061,117540.0,117530.0,0.81072587]
["bitfinex-derivatives","BTCF0:USTF0",1752868282580,0.89732061,117540.0,117530.0,0.81436587]
["bitfinex-derivatives","BTCF0:USTF0",1752868283184,0.4602059,117540.0,117530.0,0.81436587]
["bitfinex-derivatives","BTCF0:USTF0",1752868284880,0.4602059,117540.0,117530.0,0.7968467]
["bitfinex-derivatives","BTCF0:USTF0",1752868285381,0.9910381,117540.0,117530.0,0.7968467]
["bitfinex-derivatives","BTCF0:USTF0",1752868285688,1.3110381,117540.0,117530.0,0.7932067]
["bitfinex-derivatives","BTCF0:USTF0",1752868285982,0.30395,117530.0,117520.0,0.4688901]
["bitfinex-derivatives","BTCF0:USTF0",1752868286280,1.43155731,117530.0,117520.0,0.62312]
["bitfinex-derivatives","BTCF0:USTF0",1752868286876,1.43155731,117530.0,117520.0,0.7931812]
["bitfinex-derivatives","BTCF0:USTF0",1752868287271,1.43155731,117530.0,117520.0,0.7941812]
["bitfinex-derivatives","BTCF0:USTF0",1752868287784,1.43355731,117530.0,117520.0,0.7931812]
["bitfinex-derivatives","BTCF0:USTF0",1752868287988,1.26351061,117530.0,117520.0,0.7931812]
["bitfinex-derivatives","BTCF0:USTF0",1752868288880,1.26551061,117530.0,117520.0,0.7931812]
["bitfinex-derivatives","BTCF0:USTF0",1752868289281,0.8283959,117530.0,117520.0,0.7931812]
["bitfinex-derivatives","BTCF0:USTF0",1752868289484,0.8283959,117530.0,117520.0,0.7968212]
["bitfinex-derivatives","BTCF0:USTF0",1752868290385,1.1883959,117530.0,117520.0,0.7968212]
["bitfinex-derivatives","BTCF0:USTF0",1752868296689,1.62551061,117530.0,117520.0,0.7968212]
["bitfinex-derivatives","BTCF0:USTF0",1752868298388,1.62551061,117530.0,117520.0,0.1737012]
["bitfinex-derivatives","BTCF0:USTF0",1752868298590,1.62551061,117530.0,117520.0,0.7961412]
["bitfinex-derivatives","BTCF0:USTF0",1752868305397,1.79555731,117530.0,117520.0,0.62608]
["bitfinex-derivatives","BTCF0:USTF0",1752868305597,1.62551061,117530.0,117520.0,0.7961412]
["bitfinex-derivatives","BTCF0:USTF0",1752868305792,0.2054,117520.0,117510.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1752868305993,0.30883,117510.0,117500.0,0.2551206]
["bitfinex-derivatives","BTCF0:USTF0",1752868306292,1.01758061,117510.0,117500.0,0.1700902]
["bitfinex-derivatives","BTCF0:USTF0",1752868306499,0.6048059,117510.0,117500.0,0.7924502]
["bitfinex-derivatives","BTCF0:USTF0",1752868306694,1.57279631,117510.0,117500.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1752868306893,0.30883,117500.0,117490.0,1.6422525]
["bitfinex-derivatives","BTCF0:USTF0",1752868307194,0.87585462,117500.0,117490.0,1.9694125]
["bitfinex-derivatives","BTCF0:USTF0",1752868307594,0.43873991,117500.0,117490.0,1.9694125]
["bitfinex-derivatives","BTCF0:USTF0",1752868307796,0.87585462,117500.0,117490.0,1.9694125]
["bitfinex-derivatives","BTCF0:USTF0",1752868307993,0.43873991,117500.0,117490.0,1.9714125]
["bitfinex-derivatives","BTCF0:USTF0",1752868310500,0.87585462,117500.0,117490.0,1.9724125]
["bitfinex-derivatives","BTCF0:USTF0",1752868310798,0.43873991,117500.0,117490.0,1.9724125]
["bitfinex-derivatives","BTCF0:USTF0",1752868311600,0.43873991,117500.0,117490.0,1.9744125]
["bitfinex-derivatives","BTCF0:USTF0",1752868312601,0.43873991,117500.0,117490.0,1.9754125]
["bitfinex-derivatives","BTCF0:USTF0",1752868313801,0.44873991,117500.0,117490.0,1.9754125]
["bitfinex-derivatives","BTCF0:USTF0",1752868314007,0.88585462,117500.0,117490.0,1.9754125]
["bitfinex-derivatives","BTCF0:USTF0",1752868314597,1.05594472,117500.0,117490.0,1.80532]
["bitfinex-derivatives","BTCF0:USTF0",1752868314804,1.42594472,117500.0,117490.0,1.80532]
["bitfinex-derivatives","BTCF0:USTF0",1752868315004,1.25585462,117500.0,117490.0,1.9754246]
["bitfinex-derivatives","BTCF0:USTF0",1752868315803,0.81873991,117500.0,117490.0,1.9754246]
["bitfinex-derivatives","BTCF0:USTF0",1752868316907,1.25585462,117500.0,117490.0,1.9754246]
["bitfinex-derivatives","BTCF0:USTF0",1752868317704,0.81873991,117500.0,117490.0,1.9754246]
["bitfinex-derivatives","BTCF0:USTF0",1752868319304,1.25585462,117500.0,117490.0,1.9754246]
["bitfinex-derivatives","BTCF0:USTF0",1752868319908,0.81873991,117500.0,117490.0,1.9754246]
["bitfinex-derivatives","BTCF0:USTF0",1752868320105,1.78674472,117500.0,117490.0,1.18296]
["bitfinex-derivatives","BTCF0:USTF0",1752868320300,1.78674472,117500.0,117490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752868320600,1.84963001,117500.0,117490.0,0.62832]
["bitfinex-derivatives","BTCF0:USTF0",1752868320902,2.28674472,117500.0,117490.0,0.62832]
["bitfinex-derivatives","BTCF0:USTF0",1752868322306,1.67953991,117500.0,117490.0,0.7984246]
["bitfinex-derivatives","BTCF0:USTF0",1752868322508,2.28674482,117500.0,117490.0,0.62832]
["bitfinex-derivatives","BTCF0:USTF0",1752868322706,1.67953991,117500.0,117490.0,0.62832]
["bitfinex-derivatives","BTCF0:USTF0",1752868322906,2.11665462,117500.0,117490.0,0.7984246]
["bitfinex-derivatives","BTCF0:USTF0",1752868323108,2.28674482,117500.0,117490.0,0.62832]
["bitfinex-derivatives","BTCF0:USTF0",1752868324212,1.84963011,117500.0,117490.0,0.7984246]
["bitfinex-derivatives","BTCF0:USTF0",1752868324511,2.28674482,117500.0,117490.0,0.62832]
["bitfinex-derivatives","BTCF0:USTF0",1752868326512,1.67953991,117500.0,117490.0,0.7984246]
["bitfinex-derivatives","BTCF0:USTF0",1752868326812,2.28674482,117500.0,117490.0,0.62832]
["bitfinex-derivatives","BTCF0:USTF0",1752868327314,2.11665462,117500.0,117490.0,0.62832]
["bitfinex-derivatives","BTCF0:USTF0",1752868327710,1.67953991,117500.0,117490.0,0.62832]
["bitfinex-derivatives","BTCF0:USTF0",1752868327915,2.11665462,117500.0,117490.0,0.62832]
["bitfinex-derivatives","BTCF0:USTF0",1752868328318,2.28674472,117500.0,117490.0,0.62832]
["bitfinex-derivatives","BTCF0:USTF0",1752868332821,2.11665462,117500.0,117490.0,0.7984246]
["bitfinex-derivatives","BTCF0:USTF0",1752868333023,2.11665462,117500.0,117490.0,0.62832]
["bitfinex-derivatives","BTCF0:USTF0",1752868333822,2.11665462,117500.0,117490.0,0.7984246]
["bitfinex-derivatives","BTCF0:USTF0",1752868334318,1.67953991,117500.0,117490.0,0.8020646]
["bitfinex-derivatives","BTCF0:USTF0",1752868334619,2.11665462,117500.0,117490.0,0.8020646]
["bitfinex-derivatives","BTCF0:USTF0",1752868335024,2.11665462,117500.0,117490.0,0.63196]
["bitfinex-derivatives","BTCF0:USTF0",1752868335224,2.11665462,117500.0,117490.0,0.8020646]
["bitfinex-derivatives","BTCF0:USTF0",1752868335423,2.11665462,117500.0,117490.0,0.63196]
["bitfinex-derivatives","BTCF0:USTF0",1752868336022,2.11665462,117500.0,117490.0,0.8020646]
["bitfinex-derivatives","BTCF0:USTF0",1752868338323,2.1931521,117500.0,117490.0,0.8020646]
["bitfinex-derivatives","BTCF0:USTF0",1752868338628,2.11665462,117500.0,117490.0,0.8020646]
["bitfinex-derivatives","BTCF0:USTF0",1752868339330,2.1931521,117500.0,117490.0,0.8020646]
["bitfinex-derivatives","BTCF0:USTF0",1752868340227,2.25439265,117500.0,117490.0,0.8020646]
["bitfinex-derivatives","BTCF0:USTF0",1752868340432,2.17789517,117500.0,117490.0,0.8020646]
["bitfinex-derivatives","BTCF0:USTF0",1752868341029,2.17789517,117500.0,117490.0,0.63196]
["bitfinex-derivatives","BTCF0:USTF0",1752868341934,2.11665462,117500.0,117490.0,0.7984273]
["bitfinex-derivatives","BTCF0:USTF0",1752868342739,2.11665462,117500.0,117490.0,0.62832]
["bitfinex-derivatives","BTCF0:USTF0",1752868343135,1.67953991,117500.0,117490.0,0.7984273]
["bitfinex-derivatives","BTCF0:USTF0",1752868343435,2.11665462,117500.0,117490.0,0.7984273]
["bitfinex-derivatives","BTCF0:USTF0",1752868344638,2.11665462,117500.0,117490.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1752868344839,2.11665462,117500.0,117490.0,0.7983073]
["bitfinex-derivatives","BTCF0:USTF0",1752868345040,2.11665462,117500.0,117490.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1752868345738,2.28674742,117500.0,117490.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1752868346740,2.11665462,117500.0,117490.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1752868347439,2.11665462,117500.0,117490.0,0.7983073]
["bitfinex-derivatives","BTCF0:USTF0",1752868347639,2.11665462,117500.0,117490.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1752868347939,2.11665462,117500.0,117490.0,0.7983073]
["bitfinex-derivatives","BTCF0:USTF0",1752868348941,2.11665462,117500.0,117490.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1752868349141,2.28674742,117500.0,117490.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1752868349443,2.11665462,117500.0,117490.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1752868349639,2.28674742,117500.0,117490.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1752868349840,2.28674742,117500.0,117490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752868350042,2.28674742,117500.0,117490.0,0.62812]
["bitfinex-derivatives","BTCF0:USTF0",1752868350244,2.28674742,117500.0,117490.0,0.62808]
["bitfinex-derivatives","BTCF0:USTF0",1752868350737,1.67953991,117500.0,117490.0,0.7981873]
["bitfinex-derivatives","BTCF0:USTF0",1752868350943,2.11665462,117500.0,117490.0,0.62808]
["bitfinex-derivatives","BTCF0:USTF0",1752868351644,2.34798797,117500.0,117490.0,0.62808]
["bitfinex-derivatives","BTCF0:USTF0",1752868353046,2.28674742,117500.0,117490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752868353244,2.28674742,117500.0,117490.0,0.62804]
["bitfinex-derivatives","BTCF0:USTF0",1752868353544,1.84963271,117500.0,117490.0,0.62804]
["bitfinex-derivatives","BTCF0:USTF0",1752868353946,2.28674742,117500.0,117490.0,0.62804]
["bitfinex-derivatives","BTCF0:USTF0",1752868354947,2.50711687,117500.0,117490.0,0.62804]
["bitfinex-derivatives","BTCF0:USTF0",1752868355445,2.33702407,117500.0,117490.0,0.62804]
["bitfinex-derivatives","BTCF0:USTF0",1752868355847,2.50711697,117500.0,117490.0,0.62804]
["bitfinex-derivatives","BTCF0:USTF0",1752868356047,2.33702407,117500.0,117490.0,0.62804]
["bitfinex-derivatives","BTCF0:USTF0",1752868356244,1.67953991,117500.0,117490.0,0.49884938]
["bitfinex-derivatives","BTCF0:USTF0",1752868356446,2.33702407,117500.0,117490.0,0.7920673]
["bitfinex-derivatives","BTCF0:USTF0",1752868356748,2.50711697,117500.0,117490.0,0.62196]
["bitfinex-derivatives","BTCF0:USTF0",1752868356946,2.28795105,117500.0,117490.0,0.62196]
["bitfinex-derivatives","BTCF0:USTF0",1752868357649,2.34923301,117500.0,117490.0,0.62196]
["bitfinex-derivatives","BTCF0:USTF0",1752868357952,2.28795105,117500.0,117490.0,0.62196]
["bitfinex-derivatives","BTCF0:USTF0",1752868358146,2.34923313,117500.0,117490.0,0.62196]
["bitfinex-derivatives","BTCF0:USTF0",1752868358450,2.28795105,117500.0,117490.0,0.62196]
["bitfinex-derivatives","BTCF0:USTF0",1752868362146,0.16726,117490.0,117480.0,0.22995572]
["bitfinex-derivatives","BTCF0:USTF0",1752868362351,1.13714991,117490.0,117480.0,0.85543572]
["bitfinex-derivatives","BTCF0:USTF0",1752868362651,1.57546815,117490.0,117480.0,0.85543572]
["bitfinex-derivatives","BTCF0:USTF0",1752868363149,1.57546815,117490.0,117480.0,0.85843572]
["bitfinex-derivatives","BTCF0:USTF0",1752868363349,1.57546815,117490.0,117480.0,0.86043572]
["bitfinex-derivatives","BTCF0:USTF0",1752868366853,1.57572253,117490.0,117480.0,0.86043572]
["bitfinex-derivatives","BTCF0:USTF0",1752868367756,1.13740429,117490.0,117480.0,0.86043572]
["bitfinex-derivatives","BTCF0:USTF0",1752868368052,1.57572253,117490.0,117480.0,0.86043572]
["bitfinex-derivatives","BTCF0:USTF0",1752868368252,1.13740429,117490.0,117480.0,0.86043572]
["bitfinex-derivatives","BTCF0:USTF0",1752868368453,1.57572253,117490.0,117480.0,0.86043572]
["bitfinex-derivatives","BTCF0:USTF0",1752868369449,1.19868637,117490.0,117480.0,0.86043572]
["bitfinex-derivatives","BTCF0:USTF0",1752868369654,1.63700461,117490.0,117480.0,0.86043572]
["bitfinex-derivatives","BTCF0:USTF0",1752868370246,1.57572253,117490.0,117480.0,0.86043572]
["bitfinex-derivatives","BTCF0:USTF0",1752868370451,1.63700461,117490.0,117480.0,0.86043572]
["bitfinex-derivatives","BTCF0:USTF0",1752868370651,1.57572253,117490.0,117480.0,0.86043572]
["bitfinex-derivatives","BTCF0:USTF0",1752868370849,1.74582983,117490.0,117480.0,0.64778422]
["bitfinex-derivatives","BTCF0:USTF0",1752868371154,1.57572253,117490.0,117480.0,0.81790602]
["bitfinex-derivatives","BTCF0:USTF0",1752868371553,1.74582983,117490.0,117480.0,0.64778422]
["bitfinex-derivatives","BTCF0:USTF0",1752868371754,1.74582983,117490.0,117480.0,0.81770602]
["bitfinex-derivatives","BTCF0:USTF0",1752868371955,1.30751159,117490.0,117480.0,0.81770602]
["bitfinex-derivatives","BTCF0:USTF0",1752868372155,1.57572253,117490.0,117480.0,0.81770602]
["bitfinex-derivatives","BTCF0:USTF0",1752868372655,1.13740429,117490.0,117480.0,0.81770602]
["bitfinex-derivatives","BTCF0:USTF0",1752868372857,1.57572253,117490.0,117480.0,0.81770602]
["bitfinex-derivatives","BTCF0:USTF0",1752868373057,1.13740429,117490.0,117480.0,0.81770602]
["bitfinex-derivatives","BTCF0:USTF0",1752868373356,1.57572253,117490.0,117480.0,0.81770602]
["bitfinex-derivatives","BTCF0:USTF0",1752868374853,1.63700461,117490.0,117480.0,0.81770602]
["bitfinex-derivatives","BTCF0:USTF0",1752868376857,1.57572253,117490.0,117480.0,0.81770602]
["bitfinex-derivatives","BTCF0:USTF0",1752868378956,1.46613492,117490.0,117480.0,1.14643665]
["bitfinex-derivatives","BTCF0:USTF0",1752868380260,1.46613492,117490.0,117480.0,0.64738422]
["bitfinex-derivatives","BTCF0:USTF0",1752868380559,1.46613492,117490.0,117480.0,0.64374422]
["bitfinex-derivatives","BTCF0:USTF0",1752868381258,1.46613492,117490.0,117480.0,0.81386602]
["bitfinex-derivatives","BTCF0:USTF0",1752868381655,1.13740429,117490.0,117480.0,0.81750602]
["bitfinex-derivatives","BTCF0:USTF0",1752868381957,1.46613492,117490.0,117480.0,0.81750602]
["bitfinex-derivatives","BTCF0:USTF0",1752868382659,1.13740429,117490.0,117480.0,1.14623665]
["bitfinex-derivatives","BTCF0:USTF0",1752868382854,1.10533492,117490.0,117480.0,1.14623665]
["bitfinex-derivatives","BTCF0:USTF0",1752868383259,1.10533492,117490.0,117480.0,0.19606602]
["bitfinex-derivatives","BTCF0:USTF0",1752868383555,1.10533492,117490.0,117480.0,0.81742602]
["bitfinex-derivatives","BTCF0:USTF0",1752868384163,0.77660429,117490.0,117480.0,1.14615665]
["bitfinex-derivatives","BTCF0:USTF0",1752868384361,0.62742429,117490.0,117480.0,2.00819928]
["bitfinex-derivatives","BTCF0:USTF0",1752868384562,0.52144637,117490.0,117480.0,2.00819928]
["bitfinex-derivatives","BTCF0:USTF0",1752868384757,0.26568466,117490.0,117480.0,2.88212991]
["bitfinex-derivatives","BTCF0:USTF0",1752868385261,0.02016429,117490.0,117480.0,2.88212991]
["bitfinex-derivatives","BTCF0:USTF0",1752868385663,0.06128208,117500.0,117490.0,0.1701073]
["bitfinex-derivatives","BTCF0:USTF0",1752868385963,0.41128208,117500.0,117490.0,1.18836856]
["bitfinex-derivatives","BTCF0:USTF0",1752868386162,0.43143831,117500.0,117490.0,1.35859256]
["bitfinex-derivatives","BTCF0:USTF0",1752868386356,0.37015623,117500.0,117490.0,1.35859256]
["bitfinex-derivatives","BTCF0:USTF0",1752868386762,0.17015623,117500.0,117490.0,1.35959256]
["bitfinex-derivatives","BTCF0:USTF0",1752868386961,0.17015623,117500.0,117490.0,1.14013669]
["bitfinex-derivatives","BTCF0:USTF0",1752868387162,0.17015623,117500.0,117490.0,1.14113669]
["bitfinex-derivatives","BTCF0:USTF0",1752868387959,0.02015623,117500.0,117490.0,1.39113669]
["bitfinex-derivatives","BTCF0:USTF0",1752868388257,3e-08,117500.0,117490.0,1.85611269]
["bitfinex-derivatives","BTCF0:USTF0",1752868388465,0.06814602,117510.0,117500.0,0.1700929]
["bitfinex-derivatives","BTCF0:USTF0",1752868388666,0.25455208,117530.0,117520.0,0.1700639]
["bitfinex-derivatives","BTCF0:USTF0",1752868388864,0.25455208,117530.0,117520.0,1.88526929]
["bitfinex-derivatives","BTCF0:USTF0",1752868388865,0.70455208,117530.0,117520.0,1.88526929]
["bitfinex-derivatives","BTCF0:USTF0",1752868389463,0.64327,117530.0,117520.0,1.4472639]
["bitfinex-derivatives","BTCF0:USTF0",1752868389766,0.6761,117530.0,117520.0,1.88526929]
["bitfinex-derivatives","BTCF0:USTF0",1752868389967,0.7587,117530.0,117520.0,1.88526929]
["bitfinex-derivatives","BTCF0:USTF0",1752868390266,0.77199,117530.0,117520.0,1.88526929]
["bitfinex-derivatives","BTCF0:USTF0",1752868391064,0.83963063,117530.0,117520.0,1.88526929]
["bitfinex-derivatives","BTCF0:USTF0",1752868393569,0.83963063,117530.0,117520.0,1.89362186]
["bitfinex-derivatives","BTCF0:USTF0",1752868396671,1.00968013,117530.0,117520.0,0.91162186]
["bitfinex-derivatives","BTCF0:USTF0",1752868396872,1.46523203,117530.0,117520.0,1.0862239]
["bitfinex-derivatives","BTCF0:USTF0",1752868397273,0.85717714,117530.0,117520.0,1.0862239]
["bitfinex-derivatives","BTCF0:USTF0",1752868399473,0.85717714,117530.0,117520.0,1.0861839]
["bitfinex-derivatives","BTCF0:USTF0",1752868400578,0.87625227,117530.0,117520.0,1.0861839]
["bitfinex-derivatives","BTCF0:USTF0",1752868401077,0.85870576,117530.0,117520.0,1.0861839]
["bitfinex-derivatives","BTCF0:USTF0",1752868402373,0.85870576,117530.0,117520.0,1.52418929]
["bitfinex-derivatives","BTCF0:USTF0",1752868402574,0.73498576,117530.0,117520.0,1.26406929]
["bitfinex-derivatives","BTCF0:USTF0",1752868402879,0.71223576,117530.0,117520.0,1.88494929]
["bitfinex-derivatives","BTCF0:USTF0",1752868403778,0.73498576,117530.0,117520.0,1.88494929]
["bitfinex-derivatives","BTCF0:USTF0",1752868405682,0.73498576,117530.0,117520.0,1.4469439]
["bitfinex-derivatives","BTCF0:USTF0",1752868405979,0.73498576,117530.0,117520.0,1.88494929]
["bitfinex-derivatives","BTCF0:USTF0",1752868406178,0.76781576,117530.0,117520.0,1.88494929]
["bitfinex-derivatives","BTCF0:USTF0",1752868410279,0.85870576,117530.0,117520.0,1.88478929]
["bitfinex-derivatives","BTCF0:USTF0",1752868414782,0.85870576,117530.0,117520.0,1.4467839]
["bitfinex-derivatives","BTCF0:USTF0",1752868415085,0.85870576,117530.0,117520.0,1.88478929]
["bitfinex-derivatives","BTCF0:USTF0",1752868423695,0.62498576,117530.0,117520.0,1.88478929]
["bitfinex-derivatives","BTCF0:USTF0",1752868427700,0.60223576,117530.0,117520.0,2.32279468]
["bitfinex-derivatives","BTCF0:USTF0",1752868427891,0.40020896,117530.0,117520.0,2.49297068]
["bitfinex-derivatives","BTCF0:USTF0",1752868428292,6e-08,117530.0,117520.0,2.32279468]
["bitfinex-derivatives","BTCF0:USTF0",1752868428600,0.19126,117550.0,117540.0,0.1700349]
["bitfinex-derivatives","BTCF0:USTF0",1752868428800,0.63126,117550.0,117540.0,1.58912029]
["bitfinex-derivatives","BTCF0:USTF0",1752868429399,0.63126,117550.0,117540.0,1.94992029]
["bitfinex-derivatives","BTCF0:USTF0",1752868429601,0.63526,117550.0,117540.0,1.94992029]
["bitfinex-derivatives","BTCF0:USTF0",1752868429905,0.64026,117550.0,117540.0,1.94992029]
["bitfinex-derivatives","BTCF0:USTF0",1752868431114,0.51026,117550.0,117540.0,1.94992029]
["bitfinex-derivatives","BTCF0:USTF0",1752868431514,0.51026,117550.0,117540.0,1.22832029]
["bitfinex-derivatives","BTCF0:USTF0",1752868431716,0.51026,117550.0,117540.0,1.94992029]
["bitfinex-derivatives","BTCF0:USTF0",1752868431915,0.57684444,117550.0,117540.0,1.94992029]
["bitfinex-derivatives","BTCF0:USTF0",1752868432415,0.38558444,117550.0,117540.0,2.13709971]
["bitfinex-derivatives","BTCF0:USTF0",1752868433917,0.38558444,117550.0,117540.0,2.43229971]
["bitfinex-derivatives","BTCF0:USTF0",1752868434214,0.35037554,117550.0,117540.0,2.43229971]
["bitfinex-derivatives","BTCF0:USTF0",1752868434419,0.07558444,117550.0,117540.0,2.43229971]
["bitfinex-derivatives","BTCF0:USTF0",1752868434622,0.16655,117560.0,117550.0,0.1700204]
["bitfinex-derivatives","BTCF0:USTF0",1752868434920,0.54655,117560.0,117550.0,1.26402579]
["bitfinex-derivatives","BTCF0:USTF0",1752868435217,0.57126,117560.0,117550.0,1.26402579]
["bitfinex-derivatives","BTCF0:USTF0",1752868435421,0.685,117560.0,117550.0,1.26402579]
["bitfinex-derivatives","BTCF0:USTF0",1752868435618,0.689,117560.0,117550.0,1.26402579]
["bitfinex-derivatives","BTCF0:USTF0",1752868435812,0.57526,117560.0,117550.0,1.26402579]
["bitfinex-derivatives","BTCF0:USTF0",1752868436012,0.57726,117560.0,117550.0,1.26402579]
["bitfinex-derivatives","BTCF0:USTF0",1752868436420,0.386,117560.0,117550.0,0.96882579]
["bitfinex-derivatives","BTCF0:USTF0",1752868436622,0.45438777,117560.0,117550.0,0.96882579]
["bitfinex-derivatives","BTCF0:USTF0",1752868436822,0.62093777,117560.0,117550.0,0.96882579]
["bitfinex-derivatives","BTCF0:USTF0",1752868438126,0.61893777,117560.0,117550.0,0.97482579]
["bitfinex-derivatives","BTCF0:USTF0",1752868438326,0.63964777,117560.0,117550.0,0.97782579]
["bitfinex-derivatives","BTCF0:USTF0",1752868439028,0.61493777,117560.0,117550.0,0.97782579]
["bitfinex-derivatives","BTCF0:USTF0",1752868439227,0.44838777,117560.0,117550.0,0.97782579]
["bitfinex-derivatives","BTCF0:USTF0",1752868439819,0.61493777,117560.0,117550.0,0.5398204]
["bitfinex-derivatives","BTCF0:USTF0",1752868440028,0.61493777,117560.0,117550.0,0.97782579]
["bitfinex-derivatives","BTCF0:USTF0",1752868440228,0.44838777,117560.0,117550.0,1.58596718]
["bitfinex-derivatives","BTCF0:USTF0",1752868440428,0.38,117560.0,117550.0,1.58596718]
["bitfinex-derivatives","BTCF0:USTF0",1752868440826,0.38,117560.0,117550.0,1.22516718]
["bitfinex-derivatives","BTCF0:USTF0",1752868441128,0.38,117560.0,117550.0,1.94676718]
["bitfinex-derivatives","BTCF0:USTF0",1752868441331,0.39883883,117560.0,117550.0,1.94676718]
["bitfinex-derivatives","BTCF0:USTF0",1752868441727,0.38,117560.0,117550.0,1.94676718]
["bitfinex-derivatives","BTCF0:USTF0",1752868444631,0.3502267,117560.0,117550.0,1.94676718]
["bitfinex-derivatives","BTCF0:USTF0",1752868445026,0.2343525,117570.0,117560.0,0.170006]
["bitfinex-derivatives","BTCF0:USTF0",1752868445230,0.57317497,117570.0,117560.0,3.22011252]
["bitfinex-derivatives","BTCF0:USTF0",1752868445425,0.59729497,117570.0,117560.0,3.22011252]
["bitfinex-derivatives","BTCF0:USTF0",1752868446031,0.59729497,117570.0,117560.0,3.51531252]
["bitfinex-derivatives","BTCF0:USTF0",1752868446725,0.59729071,117570.0,117560.0,3.51531252]
["bitfinex-derivatives","BTCF0:USTF0",1752868446930,0.71836071,117570.0,117560.0,3.07830713]
["bitfinex-derivatives","BTCF0:USTF0",1752868447232,0.92835231,117570.0,117560.0,2.02266174]
["bitfinex-derivatives","BTCF0:USTF0",1752868447431,0.92835231,117570.0,117560.0,2.64222174]
["bitfinex-derivatives","BTCF0:USTF0",1752868447930,0.92835231,117570.0,117560.0,3.08022713]
["bitfinex-derivatives","BTCF0:USTF0",1752868448331,0.75836071,117570.0,117560.0,3.08022713]
["bitfinex-derivatives","BTCF0:USTF0",1752868450433,1.7271577,117570.0,117560.0,1.36666174]
["bitfinex-derivatives","BTCF0:USTF0",1752868450734,1.7271577,117570.0,117560.0,1.98610174]
["bitfinex-derivatives","BTCF0:USTF0",1752868451233,1.7271577,117570.0,117560.0,1.98510174]
["bitfinex-derivatives","BTCF0:USTF0",1752868451434,1.5571661,117570.0,117560.0,1.98510174]
["bitfinex-derivatives","BTCF0:USTF0",1752868451733,1.5571661,117570.0,117560.0,1.98410174]
["bitfinex-derivatives","BTCF0:USTF0",1752868451933,1.11916071,117570.0,117560.0,1.98410174]
["bitfinex-derivatives","BTCF0:USTF0",1752868452130,1.5571661,117570.0,117560.0,0.80758174]
["bitfinex-derivatives","BTCF0:USTF0",1752868454638,1.11916071,117570.0,117560.0,0.80758174]
["bitfinex-derivatives","BTCF0:USTF0",1752868454835,0.75836071,117570.0,117560.0,0.80758174]
["bitfinex-derivatives","BTCF0:USTF0",1752868455337,1.1963661,117570.0,117560.0,0.80758174]
["bitfinex-derivatives","BTCF0:USTF0",1752868457040,0.75836071,117570.0,117560.0,0.80758174]
["bitfinex-derivatives","BTCF0:USTF0",1752868458037,0.75836071,117570.0,117560.0,1.24558713]
["bitfinex-derivatives","BTCF0:USTF0",1752868458740,0.75836071,117570.0,117560.0,0.80758174]
["bitfinex-derivatives","BTCF0:USTF0",1752868459241,1.1963661,117570.0,117560.0,0.80758174]
["bitfinex-derivatives","BTCF0:USTF0",1752868460242,0.75836071,117570.0,117560.0,0.80758174]
["bitfinex-derivatives","BTCF0:USTF0",1752868460444,1.1963661,117570.0,117560.0,0.80758174]
["bitfinex-derivatives","BTCF0:USTF0",1752868462641,0.75836071,117570.0,117560.0,0.80758174]
["bitfinex-derivatives","BTCF0:USTF0",1752868464737,0.75836071,117570.0,117560.0,0.790446]
["bitfinex-derivatives","BTCF0:USTF0",1752868466947,0.75836071,117570.0,117560.0,1.22845139]
["bitfinex-derivatives","BTCF0:USTF0",1752868467443,0.63729071,117570.0,117560.0,1.24542535]
["bitfinex-derivatives","BTCF0:USTF0",1752868467644,0.63729071,117570.0,117560.0,1.60622535]
["bitfinex-derivatives","BTCF0:USTF0",1752868468444,0.63729071,117570.0,117560.0,1.16821996]
["bitfinex-derivatives","BTCF0:USTF0",1752868468646,0.63729071,117570.0,117560.0,1.60622535]
["bitfinex-derivatives","BTCF0:USTF0",1752868468948,0.75836071,117570.0,117560.0,1.60622535]
["bitfinex-derivatives","BTCF0:USTF0",1752868469654,0.75836071,117570.0,117560.0,1.16821996]
["bitfinex-derivatives","BTCF0:USTF0",1752868469857,0.75836071,117570.0,117560.0,1.60622535]
["bitfinex-derivatives","BTCF0:USTF0",1752868470150,1.11916071,117570.0,117560.0,0.62598535]
["bitfinex-derivatives","BTCF0:USTF0",1752868470348,1.5571661,117570.0,117560.0,0.18799236]
["bitfinex-derivatives","BTCF0:USTF0",1752868470651,1.72717,117570.0,117560.0,0.80683236]
["bitfinex-derivatives","BTCF0:USTF0",1752868470845,1.5571661,117570.0,117560.0,0.80683236]
["bitfinex-derivatives","BTCF0:USTF0",1752868471148,1.72717,117570.0,117560.0,0.80683236]
["bitfinex-derivatives","BTCF0:USTF0",1752868471348,1.5571661,117570.0,117560.0,0.7898584]
["bitfinex-derivatives","BTCF0:USTF0",1752868471754,1.5581661,117570.0,117560.0,0.7888584]
["bitfinex-derivatives","BTCF0:USTF0",1752868475448,1.53934789,117570.0,117560.0,0.7888584]
["bitfinex-derivatives","BTCF0:USTF0",1752868475650,1.5582399,117570.0,117560.0,0.7888584]
["bitfinex-derivatives","BTCF0:USTF0",1752868476549,1.1974399,117570.0,117560.0,0.7888584]
["bitfinex-derivatives","BTCF0:USTF0",1752868476747,0.75943451,117570.0,117560.0,1.58766379]
["bitfinex-derivatives","BTCF0:USTF0",1752868477252,0.63836451,117570.0,117560.0,1.58766379]
["bitfinex-derivatives","BTCF0:USTF0",1752868478245,0.63736451,117570.0,117560.0,1.58766379]
["bitfinex-derivatives","BTCF0:USTF0",1752868479058,0.63736451,117570.0,117560.0,1.1506584]
["bitfinex-derivatives","BTCF0:USTF0",1752868479254,0.66753451,117570.0,117560.0,1.58866379]
["bitfinex-derivatives","BTCF0:USTF0",1752868479555,0.75720451,117570.0,117560.0,1.58866379]
["bitfinex-derivatives","BTCF0:USTF0",1752868479756,0.75720451,117570.0,117560.0,1.59066379]
["bitfinex-derivatives","BTCF0:USTF0",1752868480358,0.75720451,117570.0,117560.0,0.5338184]
["bitfinex-derivatives","BTCF0:USTF0",1752868480558,0.75720451,117570.0,117560.0,0.97182379]
["bitfinex-derivatives","BTCF0:USTF0",1752868481159,0.75720451,117570.0,117560.0,0.5338184]
["bitfinex-derivatives","BTCF0:USTF0",1752868481359,0.75720451,117570.0,117560.0,0.97182379]
["bitfinex-derivatives","BTCF0:USTF0",1752868481854,0.75720451,117570.0,117560.0,0.5338184]
["bitfinex-derivatives","BTCF0:USTF0",1752868482059,0.75720451,117570.0,117560.0,0.97182379]
["bitfinex-derivatives","BTCF0:USTF0",1752868482560,0.75720451,117570.0,117560.0,0.61102379]
["bitfinex-derivatives","BTCF0:USTF0",1752868482858,0.75720451,117570.0,117560.0,0.1730184]
["bitfinex-derivatives","BTCF0:USTF0",1752868484455,1.1952099,117570.0,117560.0,0.1730184]
["bitfinex-derivatives","BTCF0:USTF0",1752868484661,1.1952099,117570.0,117560.0,0.7914184]
["bitfinex-derivatives","BTCF0:USTF0",1752868485058,1.5560099,117570.0,117560.0,0.7914184]
["bitfinex-derivatives","BTCF0:USTF0",1752868485261,1.5560099,117570.0,117560.0,0.7904184]
["bitfinex-derivatives","BTCF0:USTF0",1752868485663,1.5560099,117570.0,117560.0,0.7894184]
["bitfinex-derivatives","BTCF0:USTF0",1752868486262,0.75720451,117570.0,117560.0,0.7894184]
["bitfinex-derivatives","BTCF0:USTF0",1752868487262,0.75720451,117570.0,117560.0,1.0846184]
["bitfinex-derivatives","BTCF0:USTF0",1752868487762,0.75720451,117570.0,117560.0,1.4454184]
["bitfinex-derivatives","BTCF0:USTF0",1752868490265,0.75720451,117570.0,117560.0,1.88342379]
["bitfinex-derivatives","BTCF0:USTF0",1752868493058,0.75720451,117570.0,117560.0,1.58822379]
["bitfinex-derivatives","BTCF0:USTF0",1752868497272,0.66753451,117570.0,117560.0,1.58822379]
["bitfinex-derivatives","BTCF0:USTF0",1752868497465,0.66753451,117570.0,117560.0,1.60529128]
["bitfinex-derivatives","BTCF0:USTF0",1752868498167,0.61324451,117570.0,117560.0,2.04329667]
["bitfinex-derivatives","BTCF0:USTF0",1752868498369,0.57324451,117570.0,117560.0,2.04329667]
["bitfinex-derivatives","BTCF0:USTF0",1752868498564,0.40669451,117570.0,117560.0,2.04329667]
["bitfinex-derivatives","BTCF0:USTF0",1752868498772,0.40669451,117570.0,117560.0,2.33849667]
["bitfinex-derivatives","BTCF0:USTF0",1752868499271,0.40669451,117570.0,117560.0,2.75861667]
["bitfinex-derivatives","BTCF0:USTF0",1752868499272,0.06317211,117570.0,117560.0,2.75861667]
["bitfinex-derivatives","BTCF0:USTF0",1752868499477,1e-08,117570.0,117560.0,2.75861667]
["bitfinex-derivatives","BTCF0:USTF0",1752868499773,5e-08,117580.0,117570.0,0.170004]
["bitfinex-derivatives","BTCF0:USTF0",1752868499966,0.34000005,117580.0,117570.0,0.96880939]
["bitfinex-derivatives","BTCF0:USTF0",1752868500162,0.29755065,117580.0,117570.0,0.96880939]
["bitfinex-derivatives","BTCF0:USTF0",1752868500367,0.59204065,117580.0,117570.0,1.58672939]
["bitfinex-derivatives","BTCF0:USTF0",1752868500564,0.56742065,117580.0,117570.0,1.58672939]
["bitfinex-derivatives","BTCF0:USTF0",1752868500772,0.29755065,117580.0,117570.0,1.58672939]
["bitfinex-derivatives","BTCF0:USTF0",1752868501272,0.36657924,117580.0,117570.0,1.58672939]
["bitfinex-derivatives","BTCF0:USTF0",1752868501475,0.53174924,117580.0,117570.0,1.58672939]
["bitfinex-derivatives","BTCF0:USTF0",1752868501668,0.59880924,117580.0,117570.0,1.58672939]
["bitfinex-derivatives","BTCF0:USTF0",1752868501874,0.59880924,117580.0,117570.0,1.58772939]
["bitfinex-derivatives","BTCF0:USTF0",1752868502175,0.53174924,117580.0,117570.0,1.58772939]
["bitfinex-derivatives","BTCF0:USTF0",1752868502476,0.36657924,117580.0,117570.0,1.58772939]
["bitfinex-derivatives","BTCF0:USTF0",1752868502674,0.53174924,117580.0,117570.0,1.58772939]
["bitfinex-derivatives","BTCF0:USTF0",1752868503370,0.53174924,117580.0,117570.0,0.96980939]
["bitfinex-derivatives","BTCF0:USTF0",1752868503572,0.69647924,117580.0,117570.0,1.58760939]
["bitfinex-derivatives","BTCF0:USTF0",1752868504968,0.69647924,117580.0,117570.0,1.88280939]
["bitfinex-derivatives","BTCF0:USTF0",1752868505174,0.86646874,117580.0,117570.0,1.88276939]
["bitfinex-derivatives","BTCF0:USTF0",1752868505371,0.86646874,117580.0,117570.0,1.89114334]
["bitfinex-derivatives","BTCF0:USTF0",1752868505372,0.69647924,117580.0,117570.0,1.89114334]
["bitfinex-derivatives","BTCF0:USTF0",1752868505678,0.86646874,117580.0,117570.0,1.89114334]
["bitfinex-derivatives","BTCF0:USTF0",1752868506175,0.69647924,117580.0,117570.0,1.89114334]
["bitfinex-derivatives","BTCF0:USTF0",1752868507468,0.69647924,117580.0,117570.0,1.45313795]
["bitfinex-derivatives","BTCF0:USTF0",1752868507667,0.69647924,117580.0,117570.0,1.89114334]
["bitfinex-derivatives","BTCF0:USTF0",1752868511484,0.71520588,117580.0,117570.0,1.89114334]
["bitfinex-derivatives","BTCF0:USTF0",1752868511884,0.59369588,117580.0,117570.0,1.89114334]
["bitfinex-derivatives","BTCF0:USTF0",1752868512585,0.59369588,117580.0,117570.0,1.27338334]
["bitfinex-derivatives","BTCF0:USTF0",1752868512787,0.59369588,117580.0,117570.0,1.89102334]
["bitfinex-derivatives","BTCF0:USTF0",1752868513188,0.59369588,117580.0,117570.0,1.45301795]
["bitfinex-derivatives","BTCF0:USTF0",1752868513480,0.71520588,117580.0,117570.0,1.89102334]
["bitfinex-derivatives","BTCF0:USTF0",1752868516785,0.55047588,117580.0,117570.0,1.89102334]
["bitfinex-derivatives","BTCF0:USTF0",1752868519083,0.38530588,117580.0,117570.0,1.89102334]
["bitfinex-derivatives","BTCF0:USTF0",1752868519490,0.55047588,117580.0,117570.0,1.89102334]
["bitfinex-derivatives","BTCF0:USTF0",1752868519692,0.53174924,117580.0,117570.0,1.89102334]
["bitfinex-derivatives","BTCF0:USTF0",1752868520389,0.55066504,117580.0,117570.0,1.89102334]
["bitfinex-derivatives","BTCF0:USTF0",1752868522497,0.39532457,117610.0,117600.0,0.1699606]
["bitfinex-derivatives","BTCF0:USTF0",1752868522691,0.46283657,117610.0,117600.0,0.8182006]
["bitfinex-derivatives","BTCF0:USTF0",1752868522894,0.54039107,117610.0,117600.0,1.4287006]
["bitfinex-derivatives","BTCF0:USTF0",1752868523089,0.54039107,117610.0,117600.0,1.4521106]
["bitfinex-derivatives","BTCF0:USTF0",1752868523495,0.54039107,117610.0,117600.0,1.0913106]
["bitfinex-derivatives","BTCF0:USTF0",1752868523796,0.54239107,117610.0,117600.0,1.0913106]
["bitfinex-derivatives","BTCF0:USTF0",1752868523990,0.54239107,117610.0,117600.0,1.0679006]
["bitfinex-derivatives","BTCF0:USTF0",1752868524498,0.73078107,117610.0,117600.0,1.0679006]
["bitfinex-derivatives","BTCF0:USTF0",1752868525695,0.79829061,117610.0,117600.0,1.0679006]
["bitfinex-derivatives","BTCF0:USTF0",1752868526097,0.79829061,117610.0,117600.0,0.9500106]
["bitfinex-derivatives","BTCF0:USTF0",1752868526498,0.79829061,117610.0,117600.0,0.9010006]
["bitfinex-derivatives","BTCF0:USTF0",1752868526701,1.236296,117610.0,117600.0,0.9010006]
["bitfinex-derivatives","BTCF0:USTF0",1752868527396,0.79829061,117610.0,117600.0,0.9010006]
["bitfinex-derivatives","BTCF0:USTF0",1752868527898,1.236296,117610.0,117600.0,0.9010006]
["bitfinex-derivatives","BTCF0:USTF0",1752868530798,0.79829061,117610.0,117600.0,0.9010006]
["bitfinex-derivatives","BTCF0:USTF0",1752868531702,0.79829061,117610.0,117600.0,1.0835506]
["bitfinex-derivatives","BTCF0:USTF0",1752868532299,0.96823671,117610.0,117600.0,0.29615]
["bitfinex-derivatives","BTCF0:USTF0",1752868532503,2.30926309,117610.0,117580.0,0.17038]
["bitfinex-derivatives","BTCF0:USTF0",1752868532802,2.18978031,117610.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752868533104,2.30871368,117610.0,117590.0,0.79880539]
["bitfinex-derivatives","BTCF0:USTF0",1752868533300,2.22362088,117610.0,117590.0,0.79880539]
["bitfinex-derivatives","BTCF0:USTF0",1752868533506,2.7552545,117610.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752868533805,2.5851825,117610.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752868533996,2.14717711,117610.0,117590.0,0.79880539]
["bitfinex-derivatives","BTCF0:USTF0",1752868534396,2.14717711,117610.0,117600.0,0.43800539]
["bitfinex-derivatives","BTCF0:USTF0",1752868534597,2.16526836,117610.0,117600.0,0.79880539]
["bitfinex-derivatives","BTCF0:USTF0",1752868534796,2.33533236,117610.0,117600.0,0.43800539]
["bitfinex-derivatives","BTCF0:USTF0",1752868535002,2.26782282,117610.0,117600.0,0.79880539]
["bitfinex-derivatives","BTCF0:USTF0",1752868535202,2.26782282,117610.0,117600.0,0.43800539]
["bitfinex-derivatives","BTCF0:USTF0",1752868535404,2.26982282,117610.0,117600.0,0.43800539]
["bitfinex-derivatives","BTCF0:USTF0",1752868535605,2.26982282,117610.0,117600.0,0.79880539]
["bitfinex-derivatives","BTCF0:USTF0",1752868535808,2.26982282,117610.0,117600.0,0.43800539]
["bitfinex-derivatives","BTCF0:USTF0",1752868536102,2.26582282,117610.0,117600.0,0.79880539]
["bitfinex-derivatives","BTCF0:USTF0",1752868536306,2.26982282,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752868536502,2.34609535,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752868536904,2.26982282,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752868537107,2.34609729,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752868537303,2.26982282,117610.0,117600.0,0.79880539]
["bitfinex-derivatives","BTCF0:USTF0",1752868537809,2.09975882,117610.0,117600.0,0.79880539]
["bitfinex-derivatives","BTCF0:USTF0",1752868538208,2.09975882,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752868538409,2.17598824,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752868539311,2.17598824,117610.0,117600.0,0.79880539]
["bitfinex-derivatives","BTCF0:USTF0",1752868540711,2.17598824,117610.0,117600.0,0.43800539]
["bitfinex-derivatives","BTCF0:USTF0",1752868541109,2.09975882,117610.0,117600.0,0.43800539]
["bitfinex-derivatives","BTCF0:USTF0",1752868541710,2.09975882,117610.0,117600.0,0.79880539]
["bitfinex-derivatives","BTCF0:USTF0",1752868542305,1.43990922,117610.0,117600.0,1.23681078]
["bitfinex-derivatives","BTCF0:USTF0",1752868542509,2.05730922,117610.0,117600.0,0.79880539]
["bitfinex-derivatives","BTCF0:USTF0",1752868543111,2.13353864,117610.0,117600.0,0.79880539]
["bitfinex-derivatives","BTCF0:USTF0",1752868544312,2.13353864,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752868544507,2.13353864,117610.0,117600.0,0.79880539]
["bitfinex-derivatives","BTCF0:USTF0",1752868544508,2.05730922,117610.0,117600.0,0.79880539]
["bitfinex-derivatives","BTCF0:USTF0",1752868544711,2.13353864,117610.0,117600.0,0.43800539]
["bitfinex-derivatives","BTCF0:USTF0",1752868545513,2.13353864,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752868545712,2.13353864,117610.0,117590.0,0.79880539]
["bitfinex-derivatives","BTCF0:USTF0",1752868545912,1.88353864,117610.0,117590.0,0.79880539]
["bitfinex-derivatives","BTCF0:USTF0",1752868546112,1.88353864,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752868546512,2.13353864,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752868546709,2.12953864,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752868546912,2.13353864,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752868547312,2.13353864,117610.0,117600.0,0.79880539]
["bitfinex-derivatives","BTCF0:USTF0",1752868547513,2.12953864,117610.0,117600.0,0.79880539]
["bitfinex-derivatives","BTCF0:USTF0",1752868547813,2.13353864,117610.0,117600.0,0.79880539]
["bitfinex-derivatives","BTCF0:USTF0",1752868548604,1.88353864,117610.0,117600.0,0.79880539]
["bitfinex-derivatives","BTCF0:USTF0",1752868549008,1.88353864,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752868549205,1.88353864,117610.0,117600.0,0.79880539]
["bitfinex-derivatives","BTCF0:USTF0",1752868549909,2.13353864,117610.0,117600.0,0.79880539]
["bitfinex-derivatives","BTCF0:USTF0",1752868550115,2.13353864,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752868551614,2.13344927,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752868552012,2.13344927,117610.0,117590.0,0.79880539]
["bitfinex-derivatives","BTCF0:USTF0",1752868552212,1.80730922,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752868552417,1.80730922,117610.0,117590.0,0.79880539]
["bitfinex-derivatives","BTCF0:USTF0",1752868552718,1.80730922,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752868553218,2.05730922,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752868553818,2.05330922,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752868554113,2.49531461,117610.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752868554318,2.24531461,117610.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752868556517,1.80730922,117610.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752868556822,2.24531461,117610.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752868558330,2.35196929,117610.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752868558632,2.33391804,117610.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752868559230,2.69471804,117610.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752868560227,2.76245377,117610.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752868561726,1.27851265,117610.0,117600.0,0.79880539]
["bitfinex-derivatives","BTCF0:USTF0",1752868561929,1.27851265,117610.0,117600.0,1.00025539]
["bitfinex-derivatives","BTCF0:USTF0",1752868562134,1.27851265,117610.0,117600.0,1.10900539]
["bitfinex-derivatives","BTCF0:USTF0",1752868562135,1.78901797,117610.0,117600.0,1.10900539]
["bitfinex-derivatives","BTCF0:USTF0",1752868562431,1.27851265,117610.0,117600.0,1.10900539]
["bitfinex-derivatives","BTCF0:USTF0",1752868562632,1.89567265,117610.0,117600.0,1.95930539]
["bitfinex-derivatives","BTCF0:USTF0",1752868562835,1.89607574,117610.0,117600.0,1.95930539]
["bitfinex-derivatives","BTCF0:USTF0",1752868564233,1.89207574,117610.0,117600.0,1.95930539]
["bitfinex-derivatives","BTCF0:USTF0",1752868564432,1.89607574,117610.0,117600.0,1.95930539]
["bitfinex-derivatives","BTCF0:USTF0",1752868565737,1.85358614,117610.0,117600.0,1.95930539]
["bitfinex-derivatives","BTCF0:USTF0",1752868566238,1.81109654,117610.0,117600.0,1.95930539]
["bitfinex-derivatives","BTCF0:USTF0",1752868566435,1.76860884,117610.0,117600.0,1.54701078]
["bitfinex-derivatives","BTCF0:USTF0",1752868566641,1.02993884,117610.0,117600.0,3.24763078]
["bitfinex-derivatives","BTCF0:USTF0",1752868566835,1.02993884,117610.0,117600.0,3.41759138]
["bitfinex-derivatives","BTCF0:USTF0",1752868567336,0.92279562,117610.0,117600.0,3.41759138]
["bitfinex-derivatives","BTCF0:USTF0",1752868568439,0.92079562,117610.0,117600.0,3.41759138]
["bitfinex-derivatives","BTCF0:USTF0",1752868569945,0.92079562,117610.0,117600.0,3.24763078]
["bitfinex-derivatives","BTCF0:USTF0",1752868570443,0.92079562,117610.0,117600.0,3.41759138]
["bitfinex-derivatives","BTCF0:USTF0",1752868570942,0.92079562,117610.0,117600.0,3.24763078]
["bitfinex-derivatives","BTCF0:USTF0",1752868571444,0.9972766,117610.0,117600.0,3.24763078]
["bitfinex-derivatives","BTCF0:USTF0",1752868572439,0.92079562,117610.0,117600.0,3.41759138]
["bitfinex-derivatives","BTCF0:USTF0",1752868573144,0.92079562,117610.0,117600.0,3.24763078]
["bitfinex-derivatives","BTCF0:USTF0",1752868573344,0.99719541,117610.0,117600.0,3.24763078]
["bitfinex-derivatives","BTCF0:USTF0",1752868574041,0.99719541,117610.0,117600.0,3.41759138]
["bitfinex-derivatives","BTCF0:USTF0",1752868574241,0.99719541,117610.0,117600.0,3.24763078]
["bitfinex-derivatives","BTCF0:USTF0",1752868574544,0.99719541,117610.0,117600.0,3.86443078]
["bitfinex-derivatives","BTCF0:USTF0",1752868574741,0.99719541,117610.0,117600.0,4.03439138]
["bitfinex-derivatives","BTCF0:USTF0",1752868574942,0.99719541,117610.0,117600.0,3.86443078]
["bitfinex-derivatives","BTCF0:USTF0",1752868575447,0.99719541,117610.0,117600.0,3.24763078]
["bitfinex-derivatives","BTCF0:USTF0",1752868575647,0.99719541,117610.0,117600.0,3.86439078]
["bitfinex-derivatives","BTCF0:USTF0",1752868577851,0.92079562,117610.0,117600.0,4.03435138]
["bitfinex-derivatives","BTCF0:USTF0",1752868578149,0.98187454,117610.0,117600.0,4.03435138]
["bitfinex-derivatives","BTCF0:USTF0",1752868579450,0.98186045,117610.0,117600.0,4.03435138]
["bitfinex-derivatives","BTCF0:USTF0",1752868579851,0.98186045,117610.0,117600.0,4.39515138]
["bitfinex-derivatives","BTCF0:USTF0",1752868580046,0.98186045,117610.0,117600.0,4.22519078]
["bitfinex-derivatives","BTCF0:USTF0",1752868580246,0.92079562,117610.0,117600.0,4.22519078]
["bitfinex-derivatives","BTCF0:USTF0",1752868581851,0.92079562,117610.0,117600.0,3.37487078]
["bitfinex-derivatives","BTCF0:USTF0",1752868582051,0.92079562,117610.0,117600.0,4.22519078]
["bitfinex-derivatives","BTCF0:USTF0",1752868582654,0.92079562,117610.0,117600.0,4.39515138]
["bitfinex-derivatives","BTCF0:USTF0",1752868583254,0.92079562,117610.0,117600.0,4.22519078]
["bitfinex-derivatives","BTCF0:USTF0",1752868583855,0.92079562,117610.0,117600.0,4.39515138]
["bitfinex-derivatives","BTCF0:USTF0",1752868586056,0.92079562,117610.0,117600.0,4.22519078]
["bitfinex-derivatives","BTCF0:USTF0",1752868587055,0.92079562,117610.0,117600.0,4.39515138]
["bitfinex-derivatives","BTCF0:USTF0",1752868590158,0.92079562,117610.0,117600.0,4.22519078]
["bitfinex-derivatives","BTCF0:USTF0",1752868590559,0.92079562,117610.0,117600.0,1.88212]
["bitfinex-derivatives","BTCF0:USTF0",1752868590755,1.59814045,117610.0,117600.0,1.46980539]
["bitfinex-derivatives","BTCF0:USTF0",1752868590960,1.59814045,117610.0,117600.0,2.08608539]
["bitfinex-derivatives","BTCF0:USTF0",1752868591160,1.59814045,117610.0,117600.0,1.34862539]
["bitfinex-derivatives","BTCF0:USTF0",1752868591355,1.53707562,117610.0,117600.0,1.34862539]
["bitfinex-derivatives","BTCF0:USTF0",1752868591659,1.53707562,117610.0,117600.0,0.91062]
["bitfinex-derivatives","BTCF0:USTF0",1752868591859,1.53707562,117610.0,117600.0,1.34862539]
["bitfinex-derivatives","BTCF0:USTF0",1752868592561,1.55434099,117610.0,117600.0,1.34862539]
["bitfinex-derivatives","BTCF0:USTF0",1752868593357,1.63067203,117610.0,117600.0,1.34862539]
["bitfinex-derivatives","BTCF0:USTF0",1752868594055,1.63067203,117610.0,117600.0,1.03169]
["bitfinex-derivatives","BTCF0:USTF0",1752868594262,1.63067203,117610.0,117600.0,1.46969539]
["bitfinex-derivatives","BTCF0:USTF0",1752868594458,1.63067203,117610.0,117600.0,1.03169]
["bitfinex-derivatives","BTCF0:USTF0",1752868594658,1.63067203,117610.0,117600.0,1.46969539]
["bitfinex-derivatives","BTCF0:USTF0",1752868595962,1.55434099,117610.0,117600.0,1.46969539]
["bitfinex-derivatives","BTCF0:USTF0",1752868596265,1.63067203,117610.0,117600.0,1.46969539]
["bitfinex-derivatives","BTCF0:USTF0",1752868597163,1.55434099,117610.0,117600.0,1.46969539]
["bitfinex-derivatives","BTCF0:USTF0",1752868604269,0.93806099,117610.0,117600.0,1.46969539]
["bitfinex-derivatives","BTCF0:USTF0",1752868604469,1.55402099,117610.0,117600.0,1.46969539]
["bitfinex-derivatives","BTCF0:USTF0",1752868605267,1.99190638,117610.0,117600.0,0.91062]
["bitfinex-derivatives","BTCF0:USTF0",1752868605468,1.45239742,117610.0,117600.0,0.91062]
["bitfinex-derivatives","BTCF0:USTF0",1752868605770,1.55390099,117610.0,117600.0,0.91062]
["bitfinex-derivatives","BTCF0:USTF0",1752868608767,1.99190638,117610.0,117600.0,0.52503]
["bitfinex-derivatives","BTCF0:USTF0",1752868609072,2.67903742,117610.0,117590.0,0.53072]
["bitfinex-derivatives","BTCF0:USTF0",1752868609268,1.99103203,117610.0,117590.0,0.43800539]
["bitfinex-derivatives","BTCF0:USTF0",1752868609468,1.91470099,117610.0,117590.0,0.43800539]
["bitfinex-derivatives","BTCF0:USTF0",1752868609771,2.14743562,117610.0,117590.0,0.43800539]
["bitfinex-derivatives","BTCF0:USTF0",1752868610172,1.89743562,117610.0,117590.0,0.43800539]
["bitfinex-derivatives","BTCF0:USTF0",1752868610471,2.00429908,117610.0,117590.0,0.43800539]
["bitfinex-derivatives","BTCF0:USTF0",1752868611073,2.00229908,117610.0,117590.0,0.43800539]
["bitfinex-derivatives","BTCF0:USTF0",1752868611371,2.00429908,117610.0,117590.0,0.43800539]
["bitfinex-derivatives","BTCF0:USTF0",1752868612871,1.89743562,117610.0,117590.0,0.43800539]
["bitfinex-derivatives","BTCF0:USTF0",1752868613874,1.89743562,117610.0,117600.0,0.43800539]
["bitfinex-derivatives","BTCF0:USTF0",1752868614376,2.14743562,117610.0,117600.0,0.43800539]
["bitfinex-derivatives","BTCF0:USTF0",1752868615375,2.14743562,117610.0,117590.0,0.60792539]
["bitfinex-derivatives","BTCF0:USTF0",1752868615577,1.89743562,117610.0,117600.0,0.43800539]
["bitfinex-derivatives","BTCF0:USTF0",1752868616076,2.14743562,117610.0,117600.0,0.43800539]
["bitfinex-derivatives","BTCF0:USTF0",1752868617176,2.14543562,117610.0,117600.0,0.43800539]
["bitfinex-derivatives","BTCF0:USTF0",1752868617378,2.14743562,117610.0,117600.0,0.43800539]
["bitfinex-derivatives","BTCF0:USTF0",1752868617972,2.14543562,117610.0,117600.0,0.43800539]
["bitfinex-derivatives","BTCF0:USTF0",1752868618175,1.89743562,117610.0,117600.0,0.43800539]
["bitfinex-derivatives","BTCF0:USTF0",1752868620574,2.03823562,117610.0,117600.0,0.43800539]
["bitfinex-derivatives","BTCF0:USTF0",1752868620775,1.89743562,117610.0,117600.0,0.43800539]
["bitfinex-derivatives","BTCF0:USTF0",1752868620975,2.00430854,117610.0,117600.0,0.43800539]
["bitfinex-derivatives","BTCF0:USTF0",1752868621378,1.89743562,117610.0,117600.0,0.43800539]
["bitfinex-derivatives","BTCF0:USTF0",1752868622885,1.89743562,117610.0,117600.0,0.59957539]
["bitfinex-derivatives","BTCF0:USTF0",1752868623286,1.89743562,117610.0,117600.0,0.62318539]
["bitfinex-derivatives","BTCF0:USTF0",1752868623486,1.53603562,117610.0,117600.0,0.73297539]
["bitfinex-derivatives","BTCF0:USTF0",1752868623781,1.86716548,117610.0,117600.0,0.43800539]
["bitfinex-derivatives","BTCF0:USTF0",1752868623981,2.33481032,117610.0,117590.0,0.59957539]
["bitfinex-derivatives","BTCF0:USTF0",1752868624185,2.33481032,117610.0,117600.0,0.43800539]
["bitfinex-derivatives","BTCF0:USTF0",1752868624786,2.33481032,117610.0,117590.0,0.62318539]
["bitfinex-derivatives","BTCF0:USTF0",1752868625086,2.33481032,117610.0,117600.0,0.43800539]
["bitfinex-derivatives","BTCF0:USTF0",1752868625887,2.22796548,117610.0,117600.0,0.43800539]
["bitfinex-derivatives","BTCF0:USTF0",1752868626187,2.3348146,117610.0,117600.0,0.43800539]
["bitfinex-derivatives","BTCF0:USTF0",1752868626787,2.3348146,117610.0,117590.0,0.62318539]
["bitfinex-derivatives","BTCF0:USTF0",1752868627089,1.86516548,117610.0,117590.0,0.98398539]
["bitfinex-derivatives","BTCF0:USTF0",1752868627286,1.86716548,117610.0,117590.0,0.98398539]
["bitfinex-derivatives","BTCF0:USTF0",1752868627485,1.86716548,117610.0,117600.0,0.43800539]
["bitfinex-derivatives","BTCF0:USTF0",1752868627785,1.86716548,117610.0,117590.0,0.98398539]
["bitfinex-derivatives","BTCF0:USTF0",1752868628180,2.30517087,117610.0,117590.0,0.98398539]
["bitfinex-derivatives","BTCF0:USTF0",1752868628778,1.86716548,117610.0,117590.0,0.98398539]
["bitfinex-derivatives","BTCF0:USTF0",1752868631691,2.30517087,117610.0,117590.0,0.98398539]
["bitfinex-derivatives","BTCF0:USTF0",1752868632390,1.86716548,117610.0,117590.0,0.98398539]
["bitfinex-derivatives","BTCF0:USTF0",1752868633382,2.30517087,117610.0,117590.0,0.98398539]
["bitfinex-derivatives","BTCF0:USTF0",1752868633683,1.86716548,117610.0,117600.0,0.16157]
["bitfinex-derivatives","BTCF0:USTF0",1752868643101,1.97412011,117610.0,117600.0,0.16157]
["bitfinex-derivatives","BTCF0:USTF0",1752868643301,1.97412011,117610.0,117600.0,0.18518]
["bitfinex-derivatives","BTCF0:USTF0",1752868644002,1.86716548,117610.0,117600.0,0.18518]
["bitfinex-derivatives","BTCF0:USTF0",1752868644406,1.86716548,117610.0,117600.0,0.16157]
["bitfinex-derivatives","BTCF0:USTF0",1752868646199,1.86716548,117610.0,117590.0,0.82241539]
["bitfinex-derivatives","BTCF0:USTF0",1752868646399,1.36010857,117610.0,117590.0,1.83428539]
["bitfinex-derivatives","BTCF0:USTF0",1752868646602,1.36010857,117610.0,117590.0,0.98398539]
["bitfinex-derivatives","BTCF0:USTF0",1752868646801,1.36010857,117610.0,117600.0,0.16157]
["bitfinex-derivatives","BTCF0:USTF0",1752868647506,1.97430857,117610.0,117600.0,0.16157]
["bitfinex-derivatives","BTCF0:USTF0",1752868648308,1.97430857,117610.0,117600.0,0.18518]
["bitfinex-derivatives","BTCF0:USTF0",1752868649112,1.86712548,117610.0,117600.0,0.18518]
["bitfinex-derivatives","BTCF0:USTF0",1752868649507,2.01978757,117610.0,117600.0,0.18518]
["bitfinex-derivatives","BTCF0:USTF0",1752868656105,1.40458757,117610.0,117600.0,1.10236539]
["bitfinex-derivatives","BTCF0:USTF0",1752868656303,1.40458757,117610.0,117600.0,2.56654539]
["bitfinex-derivatives","BTCF0:USTF0",1752868656504,1.40458757,117610.0,117600.0,3.85487078]
["bitfinex-derivatives","BTCF0:USTF0",1752868656709,1.25192548,117610.0,117600.0,3.85487078]
["bitfinex-derivatives","BTCF0:USTF0",1752868657409,1.25192548,117610.0,117600.0,3.41670539]
["bitfinex-derivatives","BTCF0:USTF0",1752868658310,1.25192548,117610.0,117600.0,2.80298539]
["bitfinex-derivatives","BTCF0:USTF0",1752868658511,1.79703057,117610.0,117600.0,1.15966]
["bitfinex-derivatives","BTCF0:USTF0",1752868658707,1.79703057,117610.0,117600.0,2.00992]
["bitfinex-derivatives","BTCF0:USTF0",1752868658913,1.68993087,117610.0,117600.0,2.00992]
["bitfinex-derivatives","BTCF0:USTF0",1752868659412,1.68993087,117610.0,117600.0,1.03548]
["bitfinex-derivatives","BTCF0:USTF0",1752868659609,1.68993087,117610.0,117600.0,1.64908]
["bitfinex-derivatives","BTCF0:USTF0",1752868659809,1.68993087,117610.0,117600.0,1.03548]
["bitfinex-derivatives","BTCF0:USTF0",1752868660012,1.68993087,117610.0,117600.0,1.64908]
["bitfinex-derivatives","BTCF0:USTF0",1752868660314,1.68993087,117610.0,117600.0,1.03548]
["bitfinex-derivatives","BTCF0:USTF0",1752868660513,1.68993087,117610.0,117600.0,1.64904]
["bitfinex-derivatives","BTCF0:USTF0",1752868660714,1.84259296,117610.0,117600.0,1.64904]
["bitfinex-derivatives","BTCF0:USTF0",1752868661614,1.25192548,117610.0,117600.0,1.64904]
["bitfinex-derivatives","BTCF0:USTF0",1752868661807,1.25192548,117610.0,117600.0,1.64896]
["bitfinex-derivatives","BTCF0:USTF0",1752868662315,1.40458757,117610.0,117600.0,1.64896]
["bitfinex-derivatives","BTCF0:USTF0",1752868662610,1.40458757,117610.0,117600.0,1.76734]
["bitfinex-derivatives","BTCF0:USTF0",1752868663316,1.40458757,117610.0,117600.0,1.15386]
["bitfinex-derivatives","BTCF0:USTF0",1752868663517,1.40458757,117610.0,117600.0,1.76734]
["bitfinex-derivatives","BTCF0:USTF0",1752868663813,1.40458757,117610.0,117600.0,1.15386]
["bitfinex-derivatives","BTCF0:USTF0",1752868664116,1.40458757,117610.0,117600.0,1.76722]
["bitfinex-derivatives","BTCF0:USTF0",1752868664117,1.25192548,117610.0,117600.0,1.76722]
["bitfinex-derivatives","BTCF0:USTF0",1752868666018,1.68993087,117610.0,117600.0,1.76722]
["bitfinex-derivatives","BTCF0:USTF0",1752868668722,1.68993087,117610.0,117600.0,1.15386]
["bitfinex-derivatives","BTCF0:USTF0",1752868668922,1.68993087,117610.0,117600.0,1.76706]
["bitfinex-derivatives","BTCF0:USTF0",1752868669421,1.68993087,117610.0,117600.0,1.76694]
["bitfinex-derivatives","BTCF0:USTF0",1752868671422,1.68993087,117610.0,117600.0,1.76686]
["bitfinex-derivatives","BTCF0:USTF0",1752868672221,1.68993087,117610.0,117600.0,1.76682]
["bitfinex-derivatives","BTCF0:USTF0",1752868672923,1.84259296,117610.0,117600.0,1.76682]
["bitfinex-derivatives","BTCF0:USTF0",1752868673126,1.84259296,117610.0,117600.0,1.15386]
["bitfinex-derivatives","BTCF0:USTF0",1752868673422,1.84259296,117610.0,117600.0,1.7667]
["bitfinex-derivatives","BTCF0:USTF0",1752868675326,1.68993087,117610.0,117600.0,1.7667]
["bitfinex-derivatives","BTCF0:USTF0",1752868676228,1.68993087,117610.0,117600.0,1.15386]
["bitfinex-derivatives","BTCF0:USTF0",1752868676422,1.68993087,117610.0,117600.0,1.76658]
["bitfinex-derivatives","BTCF0:USTF0",1752868676928,1.68993087,117610.0,117600.0,1.15386]
["bitfinex-derivatives","BTCF0:USTF0",1752868677127,1.68993087,117610.0,117600.0,1.76654]
["bitfinex-derivatives","BTCF0:USTF0",1752868678726,1.68993087,117610.0,117600.0,1.76638]
["bitfinex-derivatives","BTCF0:USTF0",1752868680927,1.58015933,117610.0,117600.0,2.09461385]
["bitfinex-derivatives","BTCF0:USTF0",1752868681426,1.58015933,117610.0,117600.0,2.09453385]
["bitfinex-derivatives","BTCF0:USTF0",1752868681626,1.58015933,117610.0,117600.0,1.48209385]
["bitfinex-derivatives","BTCF0:USTF0",1752868681826,1.58015933,117610.0,117600.0,2.09445385]
["bitfinex-derivatives","BTCF0:USTF0",1752868683029,1.58015933,117610.0,117600.0,1.48209385]
["bitfinex-derivatives","BTCF0:USTF0",1752868683230,1.58015933,117610.0,117600.0,2.09445385]
["bitfinex-derivatives","BTCF0:USTF0",1752868683729,1.58015933,117610.0,117600.0,2.09437385]
["bitfinex-derivatives","BTCF0:USTF0",1752868684131,1.58015933,117610.0,117600.0,1.76614]
["bitfinex-derivatives","BTCF0:USTF0",1752868684325,1.90839318,117610.0,117600.0,0.30356]
["bitfinex-derivatives","BTCF0:USTF0",1752868684532,2.37631982,117610.0,117590.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1752868684830,2.22492548,117610.0,117600.0,0.6564677]
["bitfinex-derivatives","BTCF0:USTF0",1752868685030,2.37758757,117610.0,117600.0,0.6564677]
["bitfinex-derivatives","BTCF0:USTF0",1752868685428,2.37758757,117610.0,117600.0,0.32823385]
["bitfinex-derivatives","BTCF0:USTF0",1752868685429,2.48471005,117610.0,117600.0,0.32823385]
["bitfinex-derivatives","BTCF0:USTF0",1752868685730,2.95582142,117610.0,117600.0,0.32823385]
["bitfinex-derivatives","BTCF0:USTF0",1752868685930,2.80315933,117610.0,117600.0,0.32823385]
["bitfinex-derivatives","BTCF0:USTF0",1752868686323,2.94435933,117610.0,117590.0,0.37669385]
["bitfinex-derivatives","BTCF0:USTF0",1752868686533,2.36612548,117610.0,117590.0,0.68903385]
["bitfinex-derivatives","BTCF0:USTF0",1752868686722,2.36612548,117610.0,117600.0,0.6564677]
["bitfinex-derivatives","BTCF0:USTF0",1752868687030,2.36612548,117610.0,117600.0,0.43773973]
["bitfinex-derivatives","BTCF0:USTF0",1752868687229,2.61612548,117610.0,117600.0,0.43773973]
["bitfinex-derivatives","BTCF0:USTF0",1752868687528,3.16473973,117610.0,117570.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1752868687735,2.19313973,117610.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752868687928,2.19313973,117610.0,117590.0,0.79853973]
["bitfinex-derivatives","BTCF0:USTF0",1752868688130,2.74360045,117610.0,117590.0,0.79853973]
["bitfinex-derivatives","BTCF0:USTF0",1752868688337,2.64360045,117610.0,117590.0,0.79853973]
["bitfinex-derivatives","BTCF0:USTF0",1752868688629,2.74360045,117610.0,117590.0,0.79853973]
["bitfinex-derivatives","BTCF0:USTF0",1752868688930,2.73960045,117610.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752868689130,2.64360045,117610.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752868689332,2.44513973,117610.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752868689532,2.44713973,117610.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752868690530,2.4702,117610.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752868690737,2.90187791,117610.0,117590.0,0.79853973]
["bitfinex-derivatives","BTCF0:USTF0",1752868690937,2.46413818,117610.0,117590.0,0.79853973]
["bitfinex-derivatives","BTCF0:USTF0",1752868691138,3.02889818,117610.0,117600.0,0.43773973]
["bitfinex-derivatives","BTCF0:USTF0",1752868691336,3.12889818,117610.0,117600.0,0.34847124]
["bitfinex-derivatives","BTCF0:USTF0",1752868691537,3.74081818,117610.0,117600.0,0.30591101]
["bitfinex-derivatives","BTCF0:USTF0",1752868691732,3.74081818,117610.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752868691733,0.1,117600.0,117590.0,0.3414307]
["bitfinex-derivatives","BTCF0:USTF0",1752868691935,1.07192,117600.0,117590.0,1.33605993]
["bitfinex-derivatives","BTCF0:USTF0",1752868692234,0.96,117600.0,117590.0,1.06156946]
["bitfinex-derivatives","BTCF0:USTF0",1752868692433,1.57188,117600.0,117590.0,1.42236946]
["bitfinex-derivatives","BTCF0:USTF0",1752868692634,0.30554,117590.0,117560.0,0.72706048]
["bitfinex-derivatives","BTCF0:USTF0",1752868692844,0.67322,117580.0,117570.0,0.97128]
["bitfinex-derivatives","BTCF0:USTF0",1752868693043,0.67322,117580.0,117570.0,2.87121973]
["bitfinex-derivatives","BTCF0:USTF0",1752868693044,1.61322,117580.0,117570.0,2.87121973]
["bitfinex-derivatives","BTCF0:USTF0",1752868693245,1.11322,117580.0,117570.0,2.87121973]
["bitfinex-derivatives","BTCF0:USTF0",1752868693444,1.61322,117580.0,117570.0,2.87121973]
["bitfinex-derivatives","BTCF0:USTF0",1752868693645,1.72011467,117580.0,117570.0,2.87121973]
["bitfinex-derivatives","BTCF0:USTF0",1752868693944,2.08091467,117580.0,117570.0,2.84275974]
["bitfinex-derivatives","BTCF0:USTF0",1752868694251,2.08291467,117580.0,117570.0,2.81393974]
["bitfinex-derivatives","BTCF0:USTF0",1752868694639,2.08491467,117580.0,117570.0,3.00002974]
["bitfinex-derivatives","BTCF0:USTF0",1752868695551,1.97802,117580.0,117570.0,3.00002974]
["bitfinex-derivatives","BTCF0:USTF0",1752868696450,2.08484474,117580.0,117570.0,3.00002974]
["bitfinex-derivatives","BTCF0:USTF0",1752868699354,2.08484474,117580.0,117570.0,2.9860629]
["bitfinex-derivatives","BTCF0:USTF0",1752868699852,1.97802,117580.0,117570.0,2.96669555]
["bitfinex-derivatives","BTCF0:USTF0",1752868700243,1.97802,117580.0,117570.0,2.32567556]
["bitfinex-derivatives","BTCF0:USTF0",1752868700445,1.97802,117580.0,117570.0,2.93719556]
["bitfinex-derivatives","BTCF0:USTF0",1752868700854,2.13072668,117580.0,117570.0,2.93719556]
["bitfinex-derivatives","BTCF0:USTF0",1752868701953,2.23751645,117580.0,117570.0,2.93719556]
["bitfinex-derivatives","BTCF0:USTF0",1752868702349,2.08480977,117580.0,117570.0,2.93719556]
["bitfinex-derivatives","BTCF0:USTF0",1752868702750,2.08480977,117580.0,117570.0,2.93711556]
["bitfinex-derivatives","BTCF0:USTF0",1752868703654,2.08480977,117580.0,117570.0,1.53670974]
["bitfinex-derivatives","BTCF0:USTF0",1752868703856,0.31242,117570.0,117560.0,0.41645298]
["bitfinex-derivatives","BTCF0:USTF0",1752868704059,0.92575,117570.0,117560.0,0.61136]
["bitfinex-derivatives","BTCF0:USTF0",1752868704351,1.53711,117570.0,117560.0,0.41673973]
["bitfinex-derivatives","BTCF0:USTF0",1752868704552,2.03711,117570.0,117560.0,0.41673973]
["bitfinex-derivatives","BTCF0:USTF0",1752868704754,2.20458,117570.0,117560.0,0.41673973]
["bitfinex-derivatives","BTCF0:USTF0",1752868704954,0.31242,117560.0,117550.0,0.1109604]
["bitfinex-derivatives","BTCF0:USTF0",1752868705151,1.18322,117560.0,117550.0,2.72858395]
["bitfinex-derivatives","BTCF0:USTF0",1752868705555,1.68322,117560.0,117550.0,2.72858395]
["bitfinex-derivatives","BTCF0:USTF0",1752868705756,1.68322,117560.0,117550.0,2.84183395]
["bitfinex-derivatives","BTCF0:USTF0",1752868705954,1.68322,117560.0,117550.0,2.89029395]
["bitfinex-derivatives","BTCF0:USTF0",1752868706154,1.68322,117560.0,117550.0,2.27897395]
["bitfinex-derivatives","BTCF0:USTF0",1752868706360,1.68322,117560.0,117550.0,2.61364136]
["bitfinex-derivatives","BTCF0:USTF0",1752868706763,1.68322,117560.0,117550.0,2.61360136]
["bitfinex-derivatives","BTCF0:USTF0",1752868706965,1.68322,117560.0,117550.0,2.52847102]
["bitfinex-derivatives","BTCF0:USTF0",1752868707158,1.68322,117560.0,117550.0,1.89937973]
["bitfinex-derivatives","BTCF0:USTF0",1752868707363,1.68322,117560.0,117550.0,1.91719102]
["bitfinex-derivatives","BTCF0:USTF0",1752868707663,1.68322,117560.0,117550.0,2.52843102]
["bitfinex-derivatives","BTCF0:USTF0",1752868707857,1.68322,117560.0,117550.0,2.50906119]
["bitfinex-derivatives","BTCF0:USTF0",1752868708762,1.68322,117560.0,117550.0,1.86649119]
["bitfinex-derivatives","BTCF0:USTF0",1752868708965,1.79003162,117560.0,117550.0,2.47773119]
["bitfinex-derivatives","BTCF0:USTF0",1752868709963,1.79003162,117560.0,117550.0,2.58001119]
["bitfinex-derivatives","BTCF0:USTF0",1752868710360,1.68322,117560.0,117550.0,2.58001119]
["bitfinex-derivatives","BTCF0:USTF0",1752868710962,1.68322,117560.0,117550.0,2.44895119]
["bitfinex-derivatives","BTCF0:USTF0",1752868712363,1.68322,117560.0,117550.0,2.36380816]
["bitfinex-derivatives","BTCF0:USTF0",1752868713165,1.68322,117560.0,117550.0,1.92606843]
["bitfinex-derivatives","BTCF0:USTF0",1752868713366,1.68322,117560.0,117550.0,2.36380816]
["bitfinex-derivatives","BTCF0:USTF0",1752868713858,1.79003162,117560.0,117550.0,1.75264816]
["bitfinex-derivatives","BTCF0:USTF0",1752868714068,1.56750213,117560.0,117540.0,0.62909129]
["bitfinex-derivatives","BTCF0:USTF0",1752868714261,1.36309213,117550.0,117540.0,1.06683102]
["bitfinex-derivatives","BTCF0:USTF0",1752868714464,1.84309213,117550.0,117540.0,1.06683102]
["bitfinex-derivatives","BTCF0:USTF0",1752868714665,1.76674,117550.0,117540.0,1.06683102]
["bitfinex-derivatives","BTCF0:USTF0",1752868714967,1.76674,117550.0,117540.0,1.01845118]
["bitfinex-derivatives","BTCF0:USTF0",1752868714968,2.34310175,117550.0,117540.0,1.01845118]
["bitfinex-derivatives","BTCF0:USTF0",1752868715164,2.07627,117550.0,117500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752868715364,0.75218291,117530.0,117520.0,0.53627734]
["bitfinex-derivatives","BTCF0:USTF0",1752868715568,1.21218291,117530.0,117520.0,1.07180203]
["bitfinex-derivatives","BTCF0:USTF0",1752868715764,1.21218291,117530.0,117520.0,2.13211305]
["bitfinex-derivatives","BTCF0:USTF0",1752868715765,1.13582,117530.0,117520.0,2.13211305]
["bitfinex-derivatives","BTCF0:USTF0",1752868716063,1.74272807,117530.0,117520.0,2.14467961]
["bitfinex-derivatives","BTCF0:USTF0",1752868717158,1.74372807,117530.0,117520.0,2.14467961]
["bitfinex-derivatives","BTCF0:USTF0",1752868717563,1.74372807,117530.0,117520.0,2.11273961]
["bitfinex-derivatives","BTCF0:USTF0",1752868717763,2.10452807,117530.0,117520.0,2.11273961]
["bitfinex-derivatives","BTCF0:USTF0",1752868717966,2.10452807,117530.0,117520.0,2.10361293]
["bitfinex-derivatives","BTCF0:USTF0",1752868718173,2.57855973,117530.0,117490.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1752868718367,0.67582,117500.0,117490.0,0.09445446]
["bitfinex-derivatives","BTCF0:USTF0",1752868718566,1.17211671,117500.0,117490.0,1.14299419]
["bitfinex-derivatives","BTCF0:USTF0",1752868718765,1.20264431,117500.0,117490.0,1.73454425]
["bitfinex-derivatives","BTCF0:USTF0",1752868718967,1.70264431,117500.0,117490.0,1.73454425]
["bitfinex-derivatives","BTCF0:USTF0",1752868719564,1.70264431,117500.0,117490.0,1.73754425]
["bitfinex-derivatives","BTCF0:USTF0",1752868719966,1.70264431,117500.0,117490.0,1.30180452]
["bitfinex-derivatives","BTCF0:USTF0",1752868720165,1.70264431,117500.0,117490.0,1.73954425]
["bitfinex-derivatives","BTCF0:USTF0",1752868720364,1.77884444,117500.0,117490.0,1.73954425]
["bitfinex-derivatives","BTCF0:USTF0",1752868720670,1.16398013,117500.0,117490.0,1.12674425]
["bitfinex-derivatives","BTCF0:USTF0",1752868720867,1.16398013,117500.0,117490.0,1.73854425]
["bitfinex-derivatives","BTCF0:USTF0",1752868720868,1.18667013,117500.0,117490.0,1.73854425]
["bitfinex-derivatives","BTCF0:USTF0",1752868721064,1.18667013,117500.0,117490.0,1.73754425]
["bitfinex-derivatives","BTCF0:USTF0",1752868721269,1.04559013,117500.0,117490.0,2.09834425]
["bitfinex-derivatives","BTCF0:USTF0",1752868721467,1.16398013,117500.0,117490.0,2.09834425]
["bitfinex-derivatives","BTCF0:USTF0",1752868721667,1.14870258,117500.0,117490.0,2.09834425]
["bitfinex-derivatives","BTCF0:USTF0",1752868721973,1.17139258,117500.0,117490.0,1.73754425]
["bitfinex-derivatives","BTCF0:USTF0",1752868722167,1.17139258,117500.0,117490.0,2.08436999]
["bitfinex-derivatives","BTCF0:USTF0",1752868722773,1.17139258,117500.0,117490.0,1.72352999]
["bitfinex-derivatives","BTCF0:USTF0",1752868723071,1.17139258,117500.0,117490.0,2.08432999]
["bitfinex-derivatives","BTCF0:USTF0",1752868723472,1.17139258,117500.0,117490.0,1.47356999]
["bitfinex-derivatives","BTCF0:USTF0",1752868723773,1.14870258,117500.0,117490.0,2.08428999]
["bitfinex-derivatives","BTCF0:USTF0",1752868724171,1.14870258,117500.0,117490.0,1.64655026]
["bitfinex-derivatives","BTCF0:USTF0",1752868724374,1.08778,117500.0,117490.0,2.08428999]
["bitfinex-derivatives","BTCF0:USTF0",1752868724675,1.14870258,117500.0,117490.0,1.72348999]
["bitfinex-derivatives","BTCF0:USTF0",1752868724870,1.14870258,117500.0,117490.0,2.08428999]
["bitfinex-derivatives","BTCF0:USTF0",1752868725276,1.14870258,117500.0,117490.0,1.72348999]
["bitfinex-derivatives","BTCF0:USTF0",1752868725477,1.11047,117500.0,117490.0,2.08428999]
["bitfinex-derivatives","BTCF0:USTF0",1752868725973,1.11047,117500.0,117490.0,1.64655026]
["bitfinex-derivatives","BTCF0:USTF0",1752868726172,1.17139258,117500.0,117490.0,1.72348999]
["bitfinex-derivatives","BTCF0:USTF0",1752868726574,1.53219258,117500.0,117490.0,1.11276999]
["bitfinex-derivatives","BTCF0:USTF0",1752868726976,1.47127,117500.0,117490.0,1.28563026]
["bitfinex-derivatives","BTCF0:USTF0",1752868727170,1.47127,117500.0,117490.0,0.6940802]
["bitfinex-derivatives","BTCF0:USTF0",1752868727370,1.47127,117500.0,117490.0,1.25991819]
["bitfinex-derivatives","BTCF0:USTF0",1752868727670,1.54747013,117500.0,117490.0,1.17470353]
["bitfinex-derivatives","BTCF0:USTF0",1752868728173,2.15803013,117500.0,117490.0,0.56414353]
["bitfinex-derivatives","BTCF0:USTF0",1752868729973,0.04939,117460.0,117450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752868730273,0.67047,117460.0,117450.0,1.40905973]
["bitfinex-derivatives","BTCF0:USTF0",1752868730475,0.67047,117460.0,117450.0,1.97320326]
["bitfinex-derivatives","BTCF0:USTF0",1752868730775,1.17047,117460.0,117450.0,1.97320326]
["bitfinex-derivatives","BTCF0:USTF0",1752868731173,1.20863446,117460.0,117450.0,1.97320326]
["bitfinex-derivatives","BTCF0:USTF0",1752868731372,1.14778,117460.0,117450.0,1.97320326]
["bitfinex-derivatives","BTCF0:USTF0",1752868731977,1.17047,117460.0,117450.0,1.97620326]
["bitfinex-derivatives","BTCF0:USTF0",1752868732274,1.15611605,117460.0,117450.0,1.97612326]
["bitfinex-derivatives","BTCF0:USTF0",1752868732474,0.02,117460.0,117450.0,1.65955946]
["bitfinex-derivatives","BTCF0:USTF0",1752868732678,0.89,117460.0,117450.0,1.83429973]
["bitfinex-derivatives","BTCF0:USTF0",1752868732973,0.39,117460.0,117450.0,1.83329973]
["bitfinex-derivatives","BTCF0:USTF0",1752868733577,0.89,117460.0,117450.0,1.83329973]
["bitfinex-derivatives","BTCF0:USTF0",1752868733877,0.39,117460.0,117450.0,1.83329973]
["bitfinex-derivatives","BTCF0:USTF0",1752868734481,0.89,117460.0,117450.0,1.83329973]
["bitfinex-derivatives","BTCF0:USTF0",1752868734977,0.39,117460.0,117450.0,1.83329973]
["bitfinex-derivatives","BTCF0:USTF0",1752868735378,0.89,117460.0,117450.0,1.83329973]
["bitfinex-derivatives","BTCF0:USTF0",1752868735682,0.39,117460.0,117450.0,1.83329973]
["bitfinex-derivatives","BTCF0:USTF0",1752868736179,0.89,117460.0,117450.0,1.58329973]
["bitfinex-derivatives","BTCF0:USTF0",1752868736374,1.06629826,117460.0,117450.0,1.58329973]
["bitfinex-derivatives","BTCF0:USTF0",1752868736576,1.12428781,117500.0,117450.0,1.58329973]
["bitfinex-derivatives","BTCF0:USTF0",1752868736780,0.4208,117610.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752868736980,1.74930366,117610.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752868737275,2.33930366,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752868737479,0.4987,117600.0,117570.0,0.27333283]
["bitfinex-derivatives","BTCF0:USTF0",1752868737677,0.97112,117590.0,117560.0,0.97112]
["bitfinex-derivatives","BTCF0:USTF0",1752868737882,0.4608,117570.0,117560.0,0.2469917]
["bitfinex-derivatives","BTCF0:USTF0",1752868738181,0.77705495,117570.0,117560.0,0.19041926]
["bitfinex-derivatives","BTCF0:USTF0",1752868738482,1.63785495,117570.0,117560.0,0.61032]
["bitfinex-derivatives","BTCF0:USTF0",1752868738684,1.63785495,117570.0,117560.0,0.26962]
["bitfinex-derivatives","BTCF0:USTF0",1752868738884,1.63785495,117570.0,117560.0,0.22702422]
["bitfinex-derivatives","BTCF0:USTF0",1752868739082,1.63785495,117570.0,117540.0,0.33104001]
["bitfinex-derivatives","BTCF0:USTF0",1752868739283,0.3608,117560.0,117540.0,0.26549001]
["bitfinex-derivatives","BTCF0:USTF0",1752868739585,0.3608,117560.0,117550.0,0.26958]
["bitfinex-derivatives","BTCF0:USTF0",1752868739586,1.08802137,117560.0,117550.0,0.26958]
["bitfinex-derivatives","BTCF0:USTF0",1752868739977,1.58802137,117560.0,117550.0,0.09980808]
["bitfinex-derivatives","BTCF0:USTF0",1752868740180,0.1,117540.0,117530.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1752868740383,0.3608,117550.0,117530.0,0.61028]
["bitfinex-derivatives","BTCF0:USTF0",1752868740583,0.5908,117550.0,117530.0,0.57534]
["bitfinex-derivatives","BTCF0:USTF0",1752868740785,1.50739487,117550.0,117530.0,0.74271]
["bitfinex-derivatives","BTCF0:USTF0",1752868740983,1.50739487,117550.0,117530.0,0.72417001]
["bitfinex-derivatives","BTCF0:USTF0",1752868741184,1.50739487,117550.0,117530.0,0.68158815]
["bitfinex-derivatives","BTCF0:USTF0",1752868741376,0.006,117540.0,117530.0,0.63899237]
["bitfinex-derivatives","BTCF0:USTF0",1752868741588,0.11859007,117540.0,117530.0,0.55380081]
["bitfinex-derivatives","BTCF0:USTF0",1752868741781,0.17859007,117540.0,117530.0,0.53035081]
["bitfinex-derivatives","BTCF0:USTF0",1752868742086,0.97859007,117540.0,117530.0,0.48390503]
["bitfinex-derivatives","BTCF0:USTF0",1752868742282,0.97859007,117540.0,117530.0,0.44231136]
["bitfinex-derivatives","BTCF0:USTF0",1752868742484,0.97859007,117540.0,117530.0,0.92067769]
["bitfinex-derivatives","BTCF0:USTF0",1752868742680,0.97859007,117540.0,117530.0,0.96319769]
["bitfinex-derivatives","BTCF0:USTF0",1752868742886,0.61911619,117540.0,117530.0,1.30796769]
["bitfinex-derivatives","BTCF0:USTF0",1752868743081,0.16911619,117540.0,117530.0,2.58245769]
["bitfinex-derivatives","BTCF0:USTF0",1752868743285,0.44411619,117540.0,117530.0,2.58345769]
["bitfinex-derivatives","BTCF0:USTF0",1752868743576,0.33252963,117560.0,117530.0,6.09450769]
["bitfinex-derivatives","BTCF0:USTF0",1752868743882,0.63252963,117560.0,117550.0,1.18105]
["bitfinex-derivatives","BTCF0:USTF0",1752868744087,1.13252963,117560.0,117550.0,1.18105]
["bitfinex-derivatives","BTCF0:USTF0",1752868744590,0.98,117560.0,117550.0,1.18105]
["bitfinex-derivatives","BTCF0:USTF0",1752868745290,0.98,117560.0,117550.0,2.72368]
["bitfinex-derivatives","BTCF0:USTF0",1752868745484,0.65259007,117560.0,117550.0,2.72368]
["bitfinex-derivatives","BTCF0:USTF0",1752868745685,0.70259007,117560.0,117550.0,2.72368]
["bitfinex-derivatives","BTCF0:USTF0",1752868746084,0.89,117560.0,117550.0,2.72368]
["bitfinex-derivatives","BTCF0:USTF0",1752868747289,0.894,117560.0,117550.0,2.72368]
["bitfinex-derivatives","BTCF0:USTF0",1752868747490,0.894,117560.0,117550.0,1.18105]
["bitfinex-derivatives","BTCF0:USTF0",1752868747686,0.894,117560.0,117550.0,6.42504]
["bitfinex-derivatives","BTCF0:USTF0",1752868747987,0.89,117560.0,117550.0,6.42504]
["bitfinex-derivatives","BTCF0:USTF0",1752868748190,0.892,117560.0,117550.0,6.32362149]
["bitfinex-derivatives","BTCF0:USTF0",1752868748591,0.15252963,117570.0,117560.0,0.29096]
["bitfinex-derivatives","BTCF0:USTF0",1752868748785,0.24252963,117570.0,117560.0,3.89567]
["bitfinex-derivatives","BTCF0:USTF0",1752868748982,1.02252963,117570.0,117560.0,5.89567]
["bitfinex-derivatives","BTCF0:USTF0",1752868749192,1.02252963,117570.0,117560.0,6.06416]
["bitfinex-derivatives","BTCF0:USTF0",1752868749487,0.37,117570.0,117560.0,6.06416]
["bitfinex-derivatives","BTCF0:USTF0",1752868749784,0.88593996,117570.0,117560.0,6.06416]
["bitfinex-derivatives","BTCF0:USTF0",1752868750187,0.49264839,117570.0,117560.0,6.06416]
["bitfinex-derivatives","BTCF0:USTF0",1752868750490,0.49264839,117570.0,117560.0,7.2418]
["bitfinex-derivatives","BTCF0:USTF0",1752868750691,0.88593996,117570.0,117560.0,7.2418]
["bitfinex-derivatives","BTCF0:USTF0",1752868751083,0.88793996,117570.0,117560.0,7.2418]
["bitfinex-derivatives","BTCF0:USTF0",1752868751881,0.88693996,117570.0,117560.0,7.2418]
["bitfinex-derivatives","BTCF0:USTF0",1752868752291,0.88693996,117570.0,117560.0,7.07742]
["bitfinex-derivatives","BTCF0:USTF0",1752868752590,0.88693996,117570.0,117560.0,7.07734]
["bitfinex-derivatives","BTCF0:USTF0",1752868753882,0.88693996,117570.0,117560.0,7.68706]
["bitfinex-derivatives","BTCF0:USTF0",1752868754193,0.88693996,117570.0,117560.0,7.71024]
["bitfinex-derivatives","BTCF0:USTF0",1752868754394,0.88693996,117570.0,117560.0,7.68257079]
["bitfinex-derivatives","BTCF0:USTF0",1752868755389,0.96295128,117570.0,117560.0,7.68257079]
["bitfinex-derivatives","BTCF0:USTF0",1752868755889,0.96295128,117570.0,117560.0,7.58582498]
["bitfinex-derivatives","BTCF0:USTF0",1752868756492,0.88693996,117570.0,117560.0,7.58582498]
["bitfinex-derivatives","BTCF0:USTF0",1752868756694,0.88693996,117570.0,117560.0,8.19542498]
["bitfinex-derivatives","BTCF0:USTF0",1752868758193,0.94769706,117570.0,117560.0,8.19542498]
["bitfinex-derivatives","BTCF0:USTF0",1752868758584,0.94769706,117570.0,117560.0,7.58582498]
["bitfinex-derivatives","BTCF0:USTF0",1752868758786,0.94769706,117570.0,117560.0,8.19542498]
["bitfinex-derivatives","BTCF0:USTF0",1752868759390,0.88693996,117570.0,117560.0,8.19542498]
["bitfinex-derivatives","BTCF0:USTF0",1752868759588,0.56721586,117620.0,117570.0,1.27549]
["bitfinex-derivatives","BTCF0:USTF0",1752868759790,0.10641586,117610.0,117600.0,0.63185419]
["bitfinex-derivatives","BTCF0:USTF0",1752868759988,0.55641586,117610.0,117600.0,2.24852402]
["bitfinex-derivatives","BTCF0:USTF0",1752868760191,0.45,117610.0,117600.0,1.17736]
["bitfinex-derivatives","BTCF0:USTF0",1752868760390,0.45,117610.0,117600.0,2.09522571]
["bitfinex-derivatives","BTCF0:USTF0",1752868760591,0.95,117610.0,117600.0,1.88239887]
["bitfinex-derivatives","BTCF0:USTF0",1752868760785,0.95,117610.0,117600.0,1.32685784]
["bitfinex-derivatives","BTCF0:USTF0",1752868760993,0.95,117610.0,117600.0,1.79116074]
["bitfinex-derivatives","BTCF0:USTF0",1752868761188,0.95,117610.0,117600.0,1.7485939]
["bitfinex-derivatives","BTCF0:USTF0",1752868761395,0.95,117610.0,117600.0,1.15048603]
["bitfinex-derivatives","BTCF0:USTF0",1752868761695,0.954,117610.0,117600.0,1.06535235]
["bitfinex-derivatives","BTCF0:USTF0",1752868761895,0.954,117610.0,117600.0,1.02278551]
["bitfinex-derivatives","BTCF0:USTF0",1752868762091,0.954,117610.0,117600.0,0.88363286]
["bitfinex-derivatives","BTCF0:USTF0",1752868762296,0.954,117610.0,117600.0,1.61939602]
["bitfinex-derivatives","BTCF0:USTF0",1752868762496,1.06041586,117610.0,117600.0,1.5574608]
["bitfinex-derivatives","BTCF0:USTF0",1752868762696,1.06041586,117610.0,117600.0,1.51193959]
["bitfinex-derivatives","BTCF0:USTF0",1752868762996,1.06041586,117610.0,117600.0,1.46516275]
["bitfinex-derivatives","BTCF0:USTF0",1752868763190,1.06041586,117610.0,117600.0,1.06592833]
["bitfinex-derivatives","BTCF0:USTF0",1752868763397,1.06236,117610.0,117600.0,1.98733]
["bitfinex-derivatives","BTCF0:USTF0",1752868763694,1.06236,117610.0,117600.0,2.50030419]
["bitfinex-derivatives","BTCF0:USTF0",1752868763695,1.21479442,117610.0,117600.0,2.50030419]
["bitfinex-derivatives","BTCF0:USTF0",1752868763887,1.21479442,117610.0,117600.0,2.86110419]
["bitfinex-derivatives","BTCF0:USTF0",1752868764287,1.27133442,117610.0,117600.0,2.26414]
["bitfinex-derivatives","BTCF0:USTF0",1752868764487,1.27133442,117610.0,117600.0,2.12438419]
["bitfinex-derivatives","BTCF0:USTF0",1752868764686,1.27133442,117610.0,117600.0,2.11418419]
["bitfinex-derivatives","BTCF0:USTF0",1752868765089,1.27133442,117610.0,117600.0,2.21265]
["bitfinex-derivatives","BTCF0:USTF0",1752868765491,1.27133442,117610.0,117600.0,2.84450419]
["bitfinex-derivatives","BTCF0:USTF0",1752868766097,1.27133442,117610.0,117600.0,2.23306419]
["bitfinex-derivatives","BTCF0:USTF0",1752868766297,1.27133442,117610.0,117600.0,2.91769419]
["bitfinex-derivatives","BTCF0:USTF0",1752868766794,1.27133442,117610.0,117600.0,2.40472]
["bitfinex-derivatives","BTCF0:USTF0",1752868766998,1.27133442,117610.0,117600.0,2.91769419]
["bitfinex-derivatives","BTCF0:USTF0",1752868767494,1.27133442,117610.0,117600.0,2.30585419]
["bitfinex-derivatives","BTCF0:USTF0",1752868767696,1.27133442,117610.0,117600.0,2.91885419]
["bitfinex-derivatives","BTCF0:USTF0",1752868768296,1.63213442,117610.0,117600.0,0.82314295]
["bitfinex-derivatives","BTCF0:USTF0",1752868768496,1.4797,117610.0,117600.0,1.41247777]
["bitfinex-derivatives","BTCF0:USTF0",1752868768798,1.4797,117610.0,117600.0,1.44978]
["bitfinex-derivatives","BTCF0:USTF0",1752868768997,1.4797,117610.0,117600.0,1.86366283]
["bitfinex-derivatives","BTCF0:USTF0",1752868769194,1.67786475,117610.0,117600.0,1.14278283]
["bitfinex-derivatives","BTCF0:USTF0",1752868769400,1.67786475,117610.0,117600.0,1.25806264]
["bitfinex-derivatives","BTCF0:USTF0",1752868769599,1.67786475,117610.0,117600.0,1.21549528]
["bitfinex-derivatives","BTCF0:USTF0",1752868769800,1.67786475,117610.0,117600.0,1.61071075]
["bitfinex-derivatives","BTCF0:USTF0",1752868770001,1.67786475,117610.0,117600.0,1.56814339]
["bitfinex-derivatives","BTCF0:USTF0",1752868770196,1.31706475,117610.0,117600.0,1.0876732]
["bitfinex-derivatives","BTCF0:USTF0",1752868770504,1.1189,117610.0,117600.0,1.86688826]
["bitfinex-derivatives","BTCF0:USTF0",1752868770904,1.27116813,117610.0,117600.0,1.86237826]
["bitfinex-derivatives","BTCF0:USTF0",1752868771197,1.27116813,117610.0,117600.0,1.04982825]
["bitfinex-derivatives","BTCF0:USTF0",1752868771403,1.27116813,117610.0,117600.0,1.28413605]
["bitfinex-derivatives","BTCF0:USTF0",1752868771602,1.27116813,117610.0,117600.0,1.19899709]
["bitfinex-derivatives","BTCF0:USTF0",1752868771797,1.27116813,117610.0,117600.0,1.11385813]
["bitfinex-derivatives","BTCF0:USTF0",1752868771798,1.1189,117610.0,117600.0,1.11385813]
["bitfinex-derivatives","BTCF0:USTF0",1752868772005,1.1189,117610.0,117600.0,2.58665814]
["bitfinex-derivatives","BTCF0:USTF0",1752868772208,1.1189,117610.0,117600.0,1.538]
["bitfinex-derivatives","BTCF0:USTF0",1752868772402,1.1189,117610.0,117600.0,1.74799052]
["bitfinex-derivatives","BTCF0:USTF0",1752868772597,1.1189,117610.0,117600.0,1.92588335]
["bitfinex-derivatives","BTCF0:USTF0",1752868772904,1.1189,117610.0,117600.0,2.53976335]
["bitfinex-derivatives","BTCF0:USTF0",1752868773105,1.1189,117610.0,117600.0,2.53136336]
["bitfinex-derivatives","BTCF0:USTF0",1752868773404,1.1189,117610.0,117600.0,2.41643229]
["bitfinex-derivatives","BTCF0:USTF0",1752868773606,1.1189,117610.0,117600.0,2.41631229]
["bitfinex-derivatives","BTCF0:USTF0",1752868773903,1.1189,117610.0,117600.0,2.33117333]
["bitfinex-derivatives","BTCF0:USTF0",1752868774204,1.31706475,117610.0,117600.0,2.51317437]
["bitfinex-derivatives","BTCF0:USTF0",1752868774403,1.31706475,117610.0,117600.0,1.80997541]
["bitfinex-derivatives","BTCF0:USTF0",1752868774604,1.31706475,117610.0,117600.0,2.38080593]
["bitfinex-derivatives","BTCF0:USTF0",1752868774803,1.31706475,117610.0,117600.0,1.68226697]
["bitfinex-derivatives","BTCF0:USTF0",1752868775005,1.31706475,117610.0,117600.0,1.89221749]
["bitfinex-derivatives","BTCF0:USTF0",1752868775205,1.31706475,117610.0,117600.0,1.38419657]
["bitfinex-derivatives","BTCF0:USTF0",1752868775406,1.31706475,117610.0,117600.0,1.12352044]
["bitfinex-derivatives","BTCF0:USTF0",1752868775607,1.77786475,117610.0,117600.0,0.96328203]
["bitfinex-derivatives","BTCF0:USTF0",1752868775808,1.77786475,117610.0,117600.0,0.06749641]
["bitfinex-derivatives","BTCF0:USTF0",1752868776003,0.1,117590.0,117580.0,0.42841871]
["bitfinex-derivatives","BTCF0:USTF0",1752868776310,1.5525,117590.0,117580.0,0.43366341]
["bitfinex-derivatives","BTCF0:USTF0",1752868776502,0.18724,117580.0,117570.0,1.42961775]
["bitfinex-derivatives","BTCF0:USTF0",1752868776704,1.9919868,117580.0,117570.0,0.77283033]
["bitfinex-derivatives","BTCF0:USTF0",1752868776910,1.64740988,117580.0,117570.0,1.16804682]
["bitfinex-derivatives","BTCF0:USTF0",1752868777109,1.64740988,117580.0,117570.0,0.07441765]
["bitfinex-derivatives","BTCF0:USTF0",1752868777406,1.96016988,117580.0,117570.0,0.39244162]
["bitfinex-derivatives","BTCF0:USTF0",1752868777611,1.80722306,117580.0,117570.0,0.34987528]
["bitfinex-derivatives","BTCF0:USTF0",1752868777910,2.04618874,117580.0,117570.0,0.61444]
["bitfinex-derivatives","BTCF0:USTF0",1752868778106,0.1,117570.0,117560.0,0.14921551]
["bitfinex-derivatives","BTCF0:USTF0",1752868778312,0.15493,117550.0,117540.0,1.14376776]
["bitfinex-derivatives","BTCF0:USTF0",1752868778511,1.00573,117550.0,117540.0,2.24657059]
["bitfinex-derivatives","BTCF0:USTF0",1752868778703,1.00573,117550.0,117540.0,1.62425059]
["bitfinex-derivatives","BTCF0:USTF0",1752868778903,1.59805546,117550.0,117540.0,1.52740135]
["bitfinex-derivatives","BTCF0:USTF0",1752868779105,1.59805546,117550.0,117540.0,1.50120135]
["bitfinex-derivatives","BTCF0:USTF0",1752868779309,1.59805546,117550.0,117540.0,1.43106239]
["bitfinex-derivatives","BTCF0:USTF0",1752868779510,1.70514869,117550.0,117540.0,1.41490239]
["bitfinex-derivatives","BTCF0:USTF0",1752868779714,1.70514869,117550.0,117540.0,1.37233605]
["bitfinex-derivatives","BTCF0:USTF0",1752868779914,1.70514869,117550.0,117540.0,0.67334971]
["bitfinex-derivatives","BTCF0:USTF0",1752868780116,2.06594869,117550.0,117540.0,1.02664979]
["bitfinex-derivatives","BTCF0:USTF0",1752868780312,1.95885546,117550.0,117540.0,0.66439]
["bitfinex-derivatives","BTCF0:USTF0",1752868780612,0.2429,117540.0,117530.0,0.60944432]
["bitfinex-derivatives","BTCF0:USTF0",1752868780913,1.2093213,117540.0,117530.0,0.71801634]
["bitfinex-derivatives","BTCF0:USTF0",1752868781315,1.7093213,117540.0,117530.0,0.10289634]
["bitfinex-derivatives","BTCF0:USTF0",1752868781507,1.66339057,117540.0,117530.0,0.38614782]
["bitfinex-derivatives","BTCF0:USTF0",1752868781707,0.28884,117510.0,117500.0,3.21146028]
["bitfinex-derivatives","BTCF0:USTF0",1752868781909,0.74164,117510.0,117500.0,3.87740066]
["bitfinex-derivatives","BTCF0:USTF0",1752868782312,1.0544,117510.0,117500.0,7.94028066]
["bitfinex-derivatives","BTCF0:USTF0",1752868782519,1.06303862,117510.0,117500.0,7.62863066]
["bitfinex-derivatives","BTCF0:USTF0",1752868782717,1.25027862,117510.0,117500.0,5.33374066]
["bitfinex-derivatives","BTCF0:USTF0",1752868782912,1.25027862,117510.0,117500.0,2.77190066]
["bitfinex-derivatives","BTCF0:USTF0",1752868783114,1.25027862,117510.0,117500.0,2.16234066]
["bitfinex-derivatives","BTCF0:USTF0",1752868783318,1.25027862,117510.0,117500.0,2.77786066]
["bitfinex-derivatives","BTCF0:USTF0",1752868783514,1.25027862,117510.0,117500.0,2.77847956]
["bitfinex-derivatives","BTCF0:USTF0",1752868783819,1.25027862,117510.0,117500.0,2.78047956]
["bitfinex-derivatives","BTCF0:USTF0",1752868784117,1.3570079,117510.0,117500.0,2.78047956]
["bitfinex-derivatives","BTCF0:USTF0",1752868784318,1.3570079,117510.0,117500.0,2.2669289]
["bitfinex-derivatives","BTCF0:USTF0",1752868784519,1.3570079,117510.0,117500.0,2.77851956]
["bitfinex-derivatives","BTCF0:USTF0",1752868784720,1.3570079,117510.0,117500.0,2.2619689]
["bitfinex-derivatives","BTCF0:USTF0",1752868784919,1.7178079,117510.0,117500.0,2.2619689]
["bitfinex-derivatives","BTCF0:USTF0",1752868785120,1.3570079,117510.0,117500.0,1.7723689]
["bitfinex-derivatives","BTCF0:USTF0",1752868785315,1.3570079,117510.0,117500.0,2.90179956]
["bitfinex-derivatives","BTCF0:USTF0",1752868785521,1.25027862,117510.0,117500.0,2.90179956]
["bitfinex-derivatives","BTCF0:USTF0",1752868786218,0.31164,117500.0,117490.0,0.25520565]
["bitfinex-derivatives","BTCF0:USTF0",1752868786419,0.78884,117500.0,117490.0,5.44835631]
["bitfinex-derivatives","BTCF0:USTF0",1752868786721,0.60672928,117500.0,117490.0,6.72392631]
["bitfinex-derivatives","BTCF0:USTF0",1752868786916,1.10672928,117500.0,117490.0,6.36312631]
["bitfinex-derivatives","BTCF0:USTF0",1752868787125,1.10672928,117500.0,117490.0,6.72392631]
["bitfinex-derivatives","BTCF0:USTF0",1752868787322,1.10672928,117500.0,117490.0,6.08113]
["bitfinex-derivatives","BTCF0:USTF0",1752868787627,1.15216928,117500.0,117490.0,6.08181]
["bitfinex-derivatives","BTCF0:USTF0",1752868787817,1.15216928,117500.0,117490.0,5.97804066]
["bitfinex-derivatives","BTCF0:USTF0",1752868788022,1.15216928,117500.0,117490.0,6.59548066]
["bitfinex-derivatives","BTCF0:USTF0",1752868788327,1.15216928,117500.0,117490.0,6.78321066]
["bitfinex-derivatives","BTCF0:USTF0",1752868789219,1.04644,117500.0,117490.0,6.7498493]
["bitfinex-derivatives","BTCF0:USTF0",1752868789416,1.001,117500.0,117490.0,7.26339996]
["bitfinex-derivatives","BTCF0:USTF0",1752868789622,0.92002,117500.0,117490.0,6.23629864]
["bitfinex-derivatives","BTCF0:USTF0",1752868789820,1.11926,117500.0,117490.0,6.7498493]
["bitfinex-derivatives","BTCF0:USTF0",1752868790123,0.98826,117500.0,117490.0,6.7498493]
["bitfinex-derivatives","BTCF0:USTF0",1752868790321,1.1410813,117500.0,117490.0,6.7498493]
["bitfinex-derivatives","BTCF0:USTF0",1752868790521,1.1410813,117500.0,117490.0,6.7532093]
["bitfinex-derivatives","BTCF0:USTF0",1752868790522,1.2600813,117500.0,117490.0,6.7532093]
["bitfinex-derivatives","BTCF0:USTF0",1752868790924,1.1410813,117500.0,117490.0,6.1324093]
["bitfinex-derivatives","BTCF0:USTF0",1752868791119,1.10726,117500.0,117490.0,6.1324093]
["bitfinex-derivatives","BTCF0:USTF0",1752868791325,1.10726,117500.0,117490.0,6.7310593]
["bitfinex-derivatives","BTCF0:USTF0",1752868792325,1.10726,117500.0,117490.0,6.7310993]
["bitfinex-derivatives","BTCF0:USTF0",1752868792626,0.96546,117500.0,117490.0,6.7310993]
["bitfinex-derivatives","BTCF0:USTF0",1752868793025,0.96546,117500.0,117490.0,6.1095793]
["bitfinex-derivatives","BTCF0:USTF0",1752868793229,0.92002,117500.0,117490.0,6.7316193]
["bitfinex-derivatives","BTCF0:USTF0",1752868793537,0.92002,117500.0,117490.0,6.61660123]
["bitfinex-derivatives","BTCF0:USTF0",1752868793729,0.96546,117500.0,117490.0,6.10305057]
["bitfinex-derivatives","BTCF0:USTF0",1752868794234,0.96546,117500.0,117490.0,6.61660123]
["bitfinex-derivatives","BTCF0:USTF0",1752868794929,0.68401715,117530.0,117520.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1752868795130,0.84514485,117530.0,117520.0,2.40924297]
["bitfinex-derivatives","BTCF0:USTF0",1752868795326,0.65714485,117530.0,117520.0,5.12485362]
["bitfinex-derivatives","BTCF0:USTF0",1752868795521,1.22590625,117530.0,117520.0,5.12485362]
["bitfinex-derivatives","BTCF0:USTF0",1752868796028,1.0725991,117530.0,117520.0,5.37485362]
["bitfinex-derivatives","BTCF0:USTF0",1752868796328,0.42613,117570.0,117540.0,1.27549]
["bitfinex-derivatives","BTCF0:USTF0",1752868796536,0.76613,117570.0,117560.0,1.78904066]
["bitfinex-derivatives","BTCF0:USTF0",1752868796836,1.26613,117570.0,117560.0,1.78904066]
["bitfinex-derivatives","BTCF0:USTF0",1752868797029,1.43915466,117570.0,117560.0,3.49024066]
["bitfinex-derivatives","BTCF0:USTF0",1752868797228,1.43915466,117570.0,117560.0,2.97669]
["bitfinex-derivatives","BTCF0:USTF0",1752868797434,1.43915466,117570.0,117560.0,3.49024066]
["bitfinex-derivatives","BTCF0:USTF0",1752868797733,1.43915466,117570.0,117560.0,3.47626796]
["bitfinex-derivatives","BTCF0:USTF0",1752868798522,1.44115466,117570.0,117560.0,3.45630687]
["bitfinex-derivatives","BTCF0:USTF0",1752868798728,1.44115466,117570.0,117560.0,3.56659621]
["bitfinex-derivatives","BTCF0:USTF0",1752868798927,1.44115466,117570.0,117560.0,1.89933]
["bitfinex-derivatives","BTCF0:USTF0",1752868799524,0.18724,117560.0,117550.0,0.51355066]
["bitfinex-derivatives","BTCF0:USTF0",1752868799729,0.75164,117560.0,117550.0,2.83843066]
["bitfinex-derivatives","BTCF0:USTF0",1752868799935,0.75164,117560.0,117550.0,4.11392066]
["bitfinex-derivatives","BTCF0:USTF0",1752868800134,1.25164,117560.0,117550.0,4.11368066]
["bitfinex-derivatives","BTCF0:USTF0",1752868800938,1.25164,117560.0,117550.0,3.60013]
["bitfinex-derivatives","BTCF0:USTF0",1752868801137,1.25164,117560.0,117550.0,4.11368066]
["bitfinex-derivatives","BTCF0:USTF0",1752868801340,1.25164,117560.0,117550.0,2.83819066]
["bitfinex-derivatives","BTCF0:USTF0",1752868802034,1.13924,117560.0,117550.0,2.83819066]
["bitfinex-derivatives","BTCF0:USTF0",1752868802239,1.13924,117560.0,117550.0,4.11368066]
["bitfinex-derivatives","BTCF0:USTF0",1752868802431,1.12724,117560.0,117550.0,4.11368066]
["bitfinex-derivatives","BTCF0:USTF0",1752868802635,1.12724,117560.0,117550.0,4.47448066]
["bitfinex-derivatives","BTCF0:USTF0",1752868803033,1.12724,117560.0,117550.0,1.89833]
["bitfinex-derivatives","BTCF0:USTF0",1752868803236,1.12724,117560.0,117550.0,1.27549]
["bitfinex-derivatives","BTCF0:USTF0",1752868803439,1.12724,117560.0,117550.0,1.59438415]
["bitfinex-derivatives","BTCF0:USTF0",1752868803740,1.27932161,117560.0,117550.0,1.88958415]
["bitfinex-derivatives","BTCF0:USTF0",1752868804040,1.27932161,117560.0,117550.0,0.61409415]
["bitfinex-derivatives","BTCF0:USTF0",1752868804238,1.41941161,117560.0,117550.0,2.40313481]
["bitfinex-derivatives","BTCF0:USTF0",1752868804542,1.3434649,117560.0,117550.0,2.40313481]
["bitfinex-derivatives","BTCF0:USTF0",1752868805237,1.26733,117560.0,117550.0,2.40313481]
["bitfinex-derivatives","BTCF0:USTF0",1752868805536,1.26933,117560.0,117550.0,2.40313481]
["bitfinex-derivatives","BTCF0:USTF0",1752868805733,1.26933,117560.0,117550.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1752868805940,1.26933,117560.0,117550.0,0.91956]
["bitfinex-derivatives","BTCF0:USTF0",1752868806140,1.26933,117560.0,117550.0,1.43311066]
["bitfinex-derivatives","BTCF0:USTF0",1752868806740,1.26933,117560.0,117550.0,2.19505]
["bitfinex-derivatives","BTCF0:USTF0",1752868806941,1.26933,117560.0,117550.0,2.70860066]
["bitfinex-derivatives","BTCF0:USTF0",1752868807341,1.26933,117560.0,117550.0,2.19505]
["bitfinex-derivatives","BTCF0:USTF0",1752868808039,1.26933,117560.0,117550.0,2.19557]
["bitfinex-derivatives","BTCF0:USTF0",1752868808339,1.26933,117560.0,117550.0,2.70912066]
["bitfinex-derivatives","BTCF0:USTF0",1752868808846,1.37591886,117560.0,117550.0,2.70912066]
["bitfinex-derivatives","BTCF0:USTF0",1752868809043,1.37591886,117560.0,117550.0,2.67577566]
["bitfinex-derivatives","BTCF0:USTF0",1752868809242,1.34505161,117560.0,117550.0,2.67577566]
["bitfinex-derivatives","BTCF0:USTF0",1752868809642,1.34505161,117560.0,117550.0,3.03657566]
["bitfinex-derivatives","BTCF0:USTF0",1752868811045,1.19297,117560.0,117550.0,2.523025]
["bitfinex-derivatives","BTCF0:USTF0",1752868811245,1.19297,117560.0,117550.0,3.03657566]
["bitfinex-derivatives","BTCF0:USTF0",1752868811449,1.19297,117560.0,117550.0,2.523025]
["bitfinex-derivatives","BTCF0:USTF0",1752868811641,1.19297,117560.0,117550.0,3.03657566]
["bitfinex-derivatives","BTCF0:USTF0",1752868812147,1.19297,117560.0,117550.0,0.261855]
["bitfinex-derivatives","BTCF0:USTF0",1752868812345,1.55377,117560.0,117550.0,0.888255]
["bitfinex-derivatives","BTCF0:USTF0",1752868813347,1.19297,117560.0,117550.0,0.888255]
["bitfinex-derivatives","BTCF0:USTF0",1752868813544,1.19297,117560.0,117550.0,0.261855]
["bitfinex-derivatives","BTCF0:USTF0",1752868813750,1.19297,117560.0,117550.0,0.893415]
["bitfinex-derivatives","BTCF0:USTF0",1752868813948,1.55377,117560.0,117550.0,0.893415]
["bitfinex-derivatives","BTCF0:USTF0",1752868814146,1.29961046,117560.0,117550.0,0.893415]
["bitfinex-derivatives","BTCF0:USTF0",1752868815353,1.29961046,117560.0,117550.0,1.76776566]
["bitfinex-derivatives","BTCF0:USTF0",1752868815543,1.29961046,117560.0,117550.0,1.50591066]
["bitfinex-derivatives","BTCF0:USTF0",1752868815738,1.19297,117560.0,117550.0,2.78140066]
["bitfinex-derivatives","BTCF0:USTF0",1752868816145,1.29961046,117560.0,117550.0,2.69372]
["bitfinex-derivatives","BTCF0:USTF0",1752868816346,1.26796046,117560.0,117550.0,4.48276066]
["bitfinex-derivatives","BTCF0:USTF0",1752868816648,1.23747358,117560.0,117550.0,4.48276066]
["bitfinex-derivatives","BTCF0:USTF0",1752868817146,1.23747224,117560.0,117550.0,4.48276066]
["bitfinex-derivatives","BTCF0:USTF0",1752868817845,1.16132,117560.0,117550.0,4.48276066]
["bitfinex-derivatives","BTCF0:USTF0",1752868818040,1.16132,117560.0,117550.0,4.12196066]
["bitfinex-derivatives","BTCF0:USTF0",1752868818740,1.26796046,117560.0,117550.0,3.60841]
["bitfinex-derivatives","BTCF0:USTF0",1752868818940,1.31340161,117560.0,117550.0,3.54738664]
["bitfinex-derivatives","BTCF0:USTF0",1752868819141,1.31340161,117560.0,117550.0,3.3864274]
["bitfinex-derivatives","BTCF0:USTF0",1752868821348,1.16132,117560.0,117550.0,3.3864274]
["bitfinex-derivatives","BTCF0:USTF0",1752868821545,1.16132,117560.0,117550.0,3.6816274]
["bitfinex-derivatives","BTCF0:USTF0",1752868821946,1.16132,117560.0,117550.0,3.66166772]
["bitfinex-derivatives","BTCF0:USTF0",1752868822148,1.16132,117560.0,117550.0,4.02246772]
["bitfinex-derivatives","BTCF0:USTF0",1752868822348,1.16132,117560.0,117550.0,4.53601838]
["bitfinex-derivatives","BTCF0:USTF0",1752868822651,1.16132,117560.0,117550.0,4.42105432]
["bitfinex-derivatives","BTCF0:USTF0",1752868822845,1.31386175,117560.0,117550.0,4.42105432]
["bitfinex-derivatives","BTCF0:USTF0",1752868823246,1.30178175,117560.0,117550.0,4.42105432]
["bitfinex-derivatives","BTCF0:USTF0",1752868823442,1.11454175,117560.0,117550.0,4.93460498]
["bitfinex-derivatives","BTCF0:USTF0",1752868823648,0.962,117560.0,117550.0,4.93460498]
["bitfinex-derivatives","BTCF0:USTF0",1752868823946,1.06884141,117560.0,117550.0,4.93460498]
["bitfinex-derivatives","BTCF0:USTF0",1752868825850,1.06884141,117560.0,117550.0,4.42105432]
["bitfinex-derivatives","BTCF0:USTF0",1752868825851,1.25308141,117560.0,117550.0,4.42105432]
["bitfinex-derivatives","BTCF0:USTF0",1752868826654,1.14624,117560.0,117550.0,4.42105432]
["bitfinex-derivatives","BTCF0:USTF0",1752868826949,1.14624,117560.0,117550.0,4.40168383]
["bitfinex-derivatives","BTCF0:USTF0",1752868827148,1.14624,117560.0,117550.0,4.14640066]
["bitfinex-derivatives","BTCF0:USTF0",1752868827349,1.14624,117560.0,117550.0,4.77536066]
["bitfinex-derivatives","BTCF0:USTF0",1752868827555,1.14624,117560.0,117550.0,4.77524066]
["bitfinex-derivatives","BTCF0:USTF0",1752868827751,1.12357,117560.0,117550.0,4.14640066]
["bitfinex-derivatives","BTCF0:USTF0",1752868827952,1.12357,117560.0,117550.0,4.77524066]
["bitfinex-derivatives","BTCF0:USTF0",1752868828549,1.14624,117560.0,117550.0,4.77524066]
["bitfinex-derivatives","BTCF0:USTF0",1752868829251,1.14624,117560.0,117550.0,5.28879132]
["bitfinex-derivatives","BTCF0:USTF0",1752868829557,1.12357,117560.0,117550.0,5.28879132]
["bitfinex-derivatives","BTCF0:USTF0",1752868830560,1.12357,117560.0,117550.0,4.65995132]
["bitfinex-derivatives","BTCF0:USTF0",1752868830759,1.12357,117560.0,117550.0,5.28803132]
["bitfinex-derivatives","BTCF0:USTF0",1752868832358,1.12357,117560.0,117550.0,4.14640066]
["bitfinex-derivatives","BTCF0:USTF0",1752868832558,1.14762,117560.0,117550.0,2.24241376]
["bitfinex-derivatives","BTCF0:USTF0",1752868832760,1.14762,117560.0,117550.0,1.15484357]
["bitfinex-derivatives","BTCF0:USTF0",1752868833257,1.14762,117560.0,117550.0,1.66839423]
["bitfinex-derivatives","BTCF0:USTF0",1752868833566,1.30016175,117560.0,117550.0,1.47977456]
["bitfinex-derivatives","BTCF0:USTF0",1752868833865,1.30016175,117560.0,117550.0,1.50211066]
["bitfinex-derivatives","BTCF0:USTF0",1752868834264,1.34523483,117560.0,117550.0,1.50211066]
["bitfinex-derivatives","BTCF0:USTF0",1752868835061,1.34523483,117560.0,117550.0,1.48273754]
["bitfinex-derivatives","BTCF0:USTF0",1752868835261,0.81841951,117610.0,117580.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1752868835461,1.96747951,117610.0,117600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752868835768,2.19755807,117610.0,117600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752868836156,1.68400741,117610.0,117600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752868836362,1.68400741,117610.0,117600.0,1.23515066]
["bitfinex-derivatives","BTCF0:USTF0",1752868836665,1.69000741,117610.0,117600.0,1.23515066]
["bitfinex-derivatives","BTCF0:USTF0",1752868838565,1.69300741,117610.0,117600.0,1.23515066]
["bitfinex-derivatives","BTCF0:USTF0",1752868838864,1.38813856,117610.0,117600.0,1.23515066]
["bitfinex-derivatives","BTCF0:USTF0",1752868839970,1.38813856,117610.0,117600.0,1.39828066]
["bitfinex-derivatives","BTCF0:USTF0",1752868840266,1.63272842,117610.0,117600.0,1.39828066]
["bitfinex-derivatives","BTCF0:USTF0",1752868840766,1.93759727,117610.0,117600.0,1.39828066]
["bitfinex-derivatives","BTCF0:USTF0",1752868840963,1.93759727,117610.0,117600.0,0.88473]
["bitfinex-derivatives","BTCF0:USTF0",1752868841158,1.93759727,117610.0,117600.0,1.23515066]
["bitfinex-derivatives","BTCF0:USTF0",1752868842158,1.69300741,117610.0,117600.0,1.23515066]
["bitfinex-derivatives","BTCF0:USTF0",1752868842764,1.69300741,117610.0,117600.0,1.39828066]
["bitfinex-derivatives","BTCF0:USTF0",1752868842765,1.38813856,117610.0,117600.0,1.39828066]
["bitfinex-derivatives","BTCF0:USTF0",1752868843358,1.58685782,117610.0,117600.0,1.39828066]
["bitfinex-derivatives","BTCF0:USTF0",1752868844970,1.33685782,117610.0,117600.0,1.42283066]
["bitfinex-derivatives","BTCF0:USTF0",1752868845360,1.23685782,117610.0,117600.0,1.42283066]
["bitfinex-derivatives","BTCF0:USTF0",1752868845559,1.48145385,117610.0,117600.0,1.42283066]
["bitfinex-derivatives","BTCF0:USTF0",1752868845971,1.28273459,117610.0,117600.0,1.42283066]
["bitfinex-derivatives","BTCF0:USTF0",1752868846470,1.28273459,117610.0,117600.0,2.04739066]
["bitfinex-derivatives","BTCF0:USTF0",1752868847061,1.28273459,117610.0,117600.0,1.53384]
["bitfinex-derivatives","BTCF0:USTF0",1752868847371,1.28273459,117610.0,117600.0,2.04739066]
["bitfinex-derivatives","BTCF0:USTF0",1752868848768,1.28273459,117610.0,117600.0,1.42283066]
["bitfinex-derivatives","BTCF0:USTF0",1752868849070,1.28273459,117610.0,117600.0,2.04703066]
["bitfinex-derivatives","BTCF0:USTF0",1752868849671,1.13813856,117610.0,117600.0,2.02248066]
["bitfinex-derivatives","BTCF0:USTF0",1752868850974,1.13813856,117610.0,117600.0,1.97125564]
["bitfinex-derivatives","BTCF0:USTF0",1752868854682,1.03813856,117610.0,117600.0,2.40903128]
["bitfinex-derivatives","BTCF0:USTF0",1752868857483,1.03813856,117610.0,117600.0,2.40831128]
["bitfinex-derivatives","BTCF0:USTF0",1752868858581,0.93457453,117610.0,117600.0,5.38444128]
["bitfinex-derivatives","BTCF0:USTF0",1752868859787,1.17917056,117610.0,117600.0,5.38444128]
["bitfinex-derivatives","BTCF0:USTF0",1752868863488,0.92837056,117610.0,117600.0,5.38444128]
["bitfinex-derivatives","BTCF0:USTF0",1752868863688,1.19917056,117610.0,117600.0,5.38444128]
["bitfinex-derivatives","BTCF0:USTF0",1752868864084,1.19917056,117610.0,117600.0,1.34705564]
["bitfinex-derivatives","BTCF0:USTF0",1752868864283,1.19917056,117610.0,117600.0,1.96977564]
["bitfinex-derivatives","BTCF0:USTF0",1752868864483,1.29917056,117610.0,117600.0,1.96977564]
["bitfinex-derivatives","BTCF0:USTF0",1752868864884,1.3937667,117610.0,117600.0,1.34705564]
["bitfinex-derivatives","BTCF0:USTF0",1752868865191,1.3937667,117610.0,117600.0,1.50801]
["bitfinex-derivatives","BTCF0:USTF0",1752868865594,1.3937667,117610.0,117600.0,1.94578564]
["bitfinex-derivatives","BTCF0:USTF0",1752868865794,1.14917067,117610.0,117600.0,1.94578564]
["bitfinex-derivatives","BTCF0:USTF0",1752868866297,1.14917067,117610.0,117600.0,1.97030564]
["bitfinex-derivatives","BTCF0:USTF0",1752868866794,1.14917067,117610.0,117600.0,1.32250564]
["bitfinex-derivatives","BTCF0:USTF0",1752868867194,1.14917067,117610.0,117600.0,1.94570564]
["bitfinex-derivatives","BTCF0:USTF0",1752868867788,1.14917067,117610.0,117600.0,1.50793]
["bitfinex-derivatives","BTCF0:USTF0",1752868867986,1.14917067,117610.0,117600.0,1.3448]
["bitfinex-derivatives","BTCF0:USTF0",1752868868595,1.14917067,117610.0,117600.0,1.95010564]
["bitfinex-derivatives","BTCF0:USTF0",1752868868891,1.14917067,117610.0,117600.0,1.34464]
["bitfinex-derivatives","BTCF0:USTF0",1752868869294,1.68694631,117610.0,117600.0,1.34464]
["bitfinex-derivatives","BTCF0:USTF0",1752868869505,1.93694631,117610.0,117600.0,1.34464]
["bitfinex-derivatives","BTCF0:USTF0",1752868871699,1.49917067,117610.0,117600.0,1.34464]
["bitfinex-derivatives","BTCF0:USTF0",1752868872198,1.24917067,117610.0,117600.0,1.34464]
["bitfinex-derivatives","BTCF0:USTF0",1752868872797,1.44795099,117610.0,117600.0,1.34464]
["bitfinex-derivatives","BTCF0:USTF0",1752868872997,1.44795099,117610.0,117600.0,1.51217]
["bitfinex-derivatives","BTCF0:USTF0",1752868875196,1.24917067,117610.0,117600.0,1.51217]
["bitfinex-derivatives","BTCF0:USTF0",1752868875396,1.34783116,117610.0,117600.0,1.97446564]
["bitfinex-derivatives","BTCF0:USTF0",1752868877398,1.34783116,117610.0,117600.0,1.53669]
["bitfinex-derivatives","BTCF0:USTF0",1752868878106,1.7856068,117610.0,117600.0,1.34272]
["bitfinex-derivatives","BTCF0:USTF0",1752868878601,2.03027068,117610.0,117600.0,1.51025]
["bitfinex-derivatives","BTCF0:USTF0",1752868879103,1.83161019,117610.0,117600.0,1.51025]
["bitfinex-derivatives","BTCF0:USTF0",1752868879803,1.39383455,117610.0,117600.0,1.51025]
["bitfinex-derivatives","BTCF0:USTF0",1752868880599,1.14917067,117610.0,117600.0,1.51025]
["bitfinex-derivatives","BTCF0:USTF0",1752868881001,1.58694631,117610.0,117600.0,1.51025]
["bitfinex-derivatives","BTCF0:USTF0",1752868881499,1.58694631,117610.0,117600.0,1.53477]
["bitfinex-derivatives","BTCF0:USTF0",1752868881704,1.14917067,117610.0,117600.0,1.53477]
["bitfinex-derivatives","BTCF0:USTF0",1752868884206,1.58694631,117610.0,117600.0,1.53477]
["bitfinex-derivatives","BTCF0:USTF0",1752868885106,1.78527285,117610.0,117600.0,1.53477]
["bitfinex-derivatives","BTCF0:USTF0",1752868887010,1.34749721,117610.0,117600.0,1.53477]
["bitfinex-derivatives","BTCF0:USTF0",1752868888015,1.78527285,117610.0,117600.0,1.53477]
["bitfinex-derivatives","BTCF0:USTF0",1752868888506,1.78527285,117610.0,117600.0,1.51025]
["bitfinex-derivatives","BTCF0:USTF0",1752868888707,1.88527285,117610.0,117600.0,1.51025]
["bitfinex-derivatives","BTCF0:USTF0",1752868889103,1.44749721,117610.0,117600.0,1.53277]
["bitfinex-derivatives","BTCF0:USTF0",1752868890415,1.34749721,117610.0,117600.0,1.53277]
["bitfinex-derivatives","BTCF0:USTF0",1752868891110,1.78527285,117610.0,117600.0,1.53277]
["bitfinex-derivatives","BTCF0:USTF0",1752868891413,1.58694631,117610.0,117600.0,1.53277]
["bitfinex-derivatives","BTCF0:USTF0",1752868891613,1.68694631,117610.0,117600.0,1.53277]
["bitfinex-derivatives","BTCF0:USTF0",1752868893313,1.99181516,117610.0,117600.0,1.53277]
["bitfinex-derivatives","BTCF0:USTF0",1752868893509,1.55403952,117610.0,117600.0,1.53277]
["bitfinex-derivatives","BTCF0:USTF0",1752868893913,1.55403952,117610.0,117600.0,1.65542]
["bitfinex-derivatives","BTCF0:USTF0",1752868896816,1.99181516,117610.0,117600.0,1.65542]
["bitfinex-derivatives","BTCF0:USTF0",1752868897017,1.99181516,117610.0,117600.0,1.03702]
["bitfinex-derivatives","BTCF0:USTF0",1752868897317,1.68694631,117610.0,117600.0,1.65526]
["bitfinex-derivatives","BTCF0:USTF0",1752868898115,1.68694631,117610.0,117600.0,0.88913]
["bitfinex-derivatives","BTCF0:USTF0",1752868898315,1.68694631,117610.0,117600.0,1.50693]
["bitfinex-derivatives","BTCF0:USTF0",1752868898715,1.93164717,117610.0,117600.0,1.50693]
["bitfinex-derivatives","BTCF0:USTF0",1752868899017,1.49387153,117610.0,117600.0,1.50693]
["bitfinex-derivatives","BTCF0:USTF0",1752868899316,1.93164717,117610.0,117600.0,1.53049]
["bitfinex-derivatives","BTCF0:USTF0",1752868900016,1.93164717,117610.0,117600.0,0.94466]
["bitfinex-derivatives","BTCF0:USTF0",1752868900219,1.93164717,117610.0,117600.0,1.65418]
["bitfinex-derivatives","BTCF0:USTF0",1752868900711,1.68694631,117610.0,117600.0,1.65418]
["bitfinex-derivatives","BTCF0:USTF0",1752868900909,1.14917067,117610.0,117600.0,1.65418]
["bitfinex-derivatives","BTCF0:USTF0",1752868901113,1.14917067,117610.0,117600.0,2.09195564]
["bitfinex-derivatives","BTCF0:USTF0",1752868901313,1.14917067,117610.0,117600.0,1.65418]
["bitfinex-derivatives","BTCF0:USTF0",1752868902419,1.58694631,117610.0,117600.0,1.65418]
["bitfinex-derivatives","BTCF0:USTF0",1752868903816,1.68694631,117610.0,117600.0,1.65418]
["bitfinex-derivatives","BTCF0:USTF0",1752868904013,1.68694631,117610.0,117600.0,1.65438]
["bitfinex-derivatives","BTCF0:USTF0",1752868904210,1.68694631,117610.0,117600.0,1.57523]
["bitfinex-derivatives","BTCF0:USTF0",1752868904609,1.68694631,117610.0,117600.0,0.88913]
["bitfinex-derivatives","BTCF0:USTF0",1752868904816,1.99282238,117610.0,117600.0,1.50749]
["bitfinex-derivatives","BTCF0:USTF0",1752868905012,1.99282238,117610.0,117600.0,0.77104]
["bitfinex-derivatives","BTCF0:USTF0",1752868905212,2.39835484,117610.0,117590.0,0.16398]
["bitfinex-derivatives","BTCF0:USTF0",1752868905418,2.6788592,117610.0,117580.0,0.54834]
["bitfinex-derivatives","BTCF0:USTF0",1752868905618,2.6788592,117610.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752868905815,2.6788592,117610.0,117590.0,0.79857564]
["bitfinex-derivatives","BTCF0:USTF0",1752868906120,3.11663484,117610.0,117590.0,0.79857564]
["bitfinex-derivatives","BTCF0:USTF0",1752868906316,3.46663484,117610.0,117590.0,0.79857564]
["bitfinex-derivatives","BTCF0:USTF0",1752868906815,3.16075877,117610.0,117590.0,0.79857564]
["bitfinex-derivatives","BTCF0:USTF0",1752868907015,3.15775877,117610.0,117590.0,0.79857564]
["bitfinex-derivatives","BTCF0:USTF0",1752868907220,2.22825067,117610.0,117590.0,0.79857564]
["bitfinex-derivatives","BTCF0:USTF0",1752868907422,1.86745067,117610.0,117600.0,0.43777564]
["bitfinex-derivatives","BTCF0:USTF0",1752868907622,2.11745067,117610.0,117600.0,0.43777564]
["bitfinex-derivatives","BTCF0:USTF0",1752868908013,2.11745067,117610.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752868908217,1.86745067,117610.0,117600.0,0.43777564]
["bitfinex-derivatives","BTCF0:USTF0",1752868908620,2.11745067,117610.0,117600.0,0.43777564]
["bitfinex-derivatives","BTCF0:USTF0",1752868909723,2.11745067,117610.0,117600.0,0.43877564]
["bitfinex-derivatives","BTCF0:USTF0",1752868909918,1.24917067,117610.0,117600.0,0.43877564]
["bitfinex-derivatives","BTCF0:USTF0",1752868910122,2.36070187,117610.0,117600.0,1.40133128]
["bitfinex-derivatives","BTCF0:USTF0",1752868910323,1.49306187,117610.0,117600.0,1.42489128]
["bitfinex-derivatives","BTCF0:USTF0",1752868911124,1.49306187,117610.0,117600.0,2.70038128]
["bitfinex-derivatives","BTCF0:USTF0",1752868911616,1.6912349,117610.0,117600.0,2.70038128]
["bitfinex-derivatives","BTCF0:USTF0",1752868912019,1.6862349,117610.0,117600.0,2.69938128]
["bitfinex-derivatives","BTCF0:USTF0",1752868912324,1.4423437,117610.0,117600.0,2.69938128]
["bitfinex-derivatives","BTCF0:USTF0",1752868912721,1.24417067,117610.0,117600.0,2.69938128]
["bitfinex-derivatives","BTCF0:USTF0",1752868912923,1.44231134,117610.0,117600.0,2.69938128]
["bitfinex-derivatives","BTCF0:USTF0",1752868913919,1.43931134,117610.0,117600.0,2.70038128]
["bitfinex-derivatives","BTCF0:USTF0",1752868914223,1.24117067,117610.0,117600.0,2.70038128]
["bitfinex-derivatives","BTCF0:USTF0",1752868917029,1.54601808,117610.0,117600.0,2.70038128]
["bitfinex-derivatives","BTCF0:USTF0",1752868917626,1.78987007,117610.0,117600.0,2.70038128]
["bitfinex-derivatives","BTCF0:USTF0",1752868918928,1.48502266,117610.0,117600.0,2.70038128]
["bitfinex-derivatives","BTCF0:USTF0",1752868920434,1.48502266,117610.0,117600.0,3.31618128]
["bitfinex-derivatives","BTCF0:USTF0",1752868921635,1.24117067,117610.0,117600.0,3.31618128]
["bitfinex-derivatives","BTCF0:USTF0",1752868921934,1.48498479,117610.0,117600.0,3.31618128]
["bitfinex-derivatives","BTCF0:USTF0",1752868924037,1.24117067,117610.0,117600.0,3.31618128]
["bitfinex-derivatives","BTCF0:USTF0",1752868924232,1.24117067,117610.0,117600.0,2.70038128]
["bitfinex-derivatives","BTCF0:USTF0",1752868924533,1.24117067,117610.0,117600.0,3.31506128]
["bitfinex-derivatives","BTCF0:USTF0",1752868924733,1.24117067,117610.0,117600.0,1.60179564]
["bitfinex-derivatives","BTCF0:USTF0",1752868924934,1.24117067,117610.0,117600.0,1.57823564]
["bitfinex-derivatives","BTCF0:USTF0",1752868925736,1.24117067,117610.0,117600.0,1.60148564]
["bitfinex-derivatives","BTCF0:USTF0",1752868926230,1.24117067,117610.0,117600.0,2.03926128]
["bitfinex-derivatives","BTCF0:USTF0",1752868926837,1.24117067,117610.0,117600.0,1.60148564]
["bitfinex-derivatives","BTCF0:USTF0",1752868927836,1.24117067,117610.0,117600.0,2.03926128]
["bitfinex-derivatives","BTCF0:USTF0",1752868929137,1.24117067,117610.0,117600.0,1.60148564]
["bitfinex-derivatives","BTCF0:USTF0",1752868930434,1.24117067,117610.0,117600.0,2.03926128]
["bitfinex-derivatives","BTCF0:USTF0",1752868930734,1.24117067,117610.0,117600.0,3.31475128]
["bitfinex-derivatives","BTCF0:USTF0",1752868931838,1.24117067,117610.0,117600.0,1.60148564]
["bitfinex-derivatives","BTCF0:USTF0",1752868932238,1.24117067,117610.0,117600.0,2.87697564]
["bitfinex-derivatives","BTCF0:USTF0",1752868933431,1.24117067,117610.0,117600.0,1.50331776]
["bitfinex-derivatives","BTCF0:USTF0",1752868933632,1.24117067,117610.0,117600.0,1.4179962]
["bitfinex-derivatives","BTCF0:USTF0",1752868933936,1.24117067,117610.0,117600.0,1.33283464]
["bitfinex-derivatives","BTCF0:USTF0",1752868934130,1.31634067,117610.0,117600.0,1.12930094]
["bitfinex-derivatives","BTCF0:USTF0",1752868934342,1.31634067,117610.0,117600.0,1.20729016]
["bitfinex-derivatives","BTCF0:USTF0",1752868934544,1.31634067,117610.0,117600.0,0.72693374]
["bitfinex-derivatives","BTCF0:USTF0",1752868934545,1.33959067,117610.0,117600.0,0.72693374]
["bitfinex-derivatives","BTCF0:USTF0",1752868934842,1.33959067,117610.0,117600.0,1.07954782]
["bitfinex-derivatives","BTCF0:USTF0",1752868935036,1.33959067,117610.0,117600.0,1.71326564]
["bitfinex-derivatives","BTCF0:USTF0",1752868935236,1.33959067,117610.0,117600.0,1.00967486]
["bitfinex-derivatives","BTCF0:USTF0",1752868935540,1.33959067,117610.0,117600.0,0.98871986]
["bitfinex-derivatives","BTCF0:USTF0",1752868935837,1.33959067,117610.0,117600.0,0.94613908]
["bitfinex-derivatives","BTCF0:USTF0",1752868936036,1.33959067,117610.0,117600.0,0.91043752]
["bitfinex-derivatives","BTCF0:USTF0",1752868936236,1.33959067,117610.0,117600.0,0.86785541]
["bitfinex-derivatives","BTCF0:USTF0",1752868936436,1.33959067,117610.0,117600.0,0.8252733]
["bitfinex-derivatives","BTCF0:USTF0",1752868936741,1.33959067,117610.0,117600.0,0.85289908]
["bitfinex-derivatives","BTCF0:USTF0",1752868936942,1.33959067,117610.0,117600.0,0.83356697]
["bitfinex-derivatives","BTCF0:USTF0",1752868937143,1.33959067,117610.0,117600.0,0.74840275]
["bitfinex-derivatives","BTCF0:USTF0",1752868937342,1.33959067,117610.0,117600.0,0.70582064]
["bitfinex-derivatives","BTCF0:USTF0",1752868937641,1.33959067,117610.0,117600.0,0.62327564]
["bitfinex-derivatives","BTCF0:USTF0",1752868937840,1.33959067,117610.0,117600.0,1.22783353]
["bitfinex-derivatives","BTCF0:USTF0",1752868938040,1.33959067,117610.0,117600.0,1.18525142]
["bitfinex-derivatives","BTCF0:USTF0",1752868938243,1.33959067,117610.0,117600.0,0.90866434]
["bitfinex-derivatives","BTCF0:USTF0",1752868938438,1.33959067,117610.0,117600.0,1.22688223]
["bitfinex-derivatives","BTCF0:USTF0",1752868938742,1.33959067,117610.0,117600.0,1.52386866]
["bitfinex-derivatives","BTCF0:USTF0",1752868939242,1.64443808,117610.0,117600.0,1.52386866]
["bitfinex-derivatives","BTCF0:USTF0",1752868939542,1.64443808,117610.0,117600.0,1.06319]
["bitfinex-derivatives","BTCF0:USTF0",1752868939744,1.64443808,117610.0,117600.0,1.50096564]
["bitfinex-derivatives","BTCF0:USTF0",1752868940444,1.64443808,117610.0,117600.0,1.57938564]
["bitfinex-derivatives","BTCF0:USTF0",1752868940640,1.64443808,117610.0,117600.0,1.10579564]
["bitfinex-derivatives","BTCF0:USTF0",1752868940943,0.1264,117600.0,117590.0,1.13632]
["bitfinex-derivatives","BTCF0:USTF0",1752868941144,0.97036,117600.0,117590.0,4.31126564]
["bitfinex-derivatives","BTCF0:USTF0",1752868941344,1.05888781,117600.0,117590.0,4.31126564]
["bitfinex-derivatives","BTCF0:USTF0",1752868941545,1.55888781,117600.0,117590.0,4.42405564]
["bitfinex-derivatives","BTCF0:USTF0",1752868941946,1.55888781,117600.0,117590.0,4.41665564]
["bitfinex-derivatives","BTCF0:USTF0",1752868942146,1.55888781,117600.0,117590.0,4.08756851]
["bitfinex-derivatives","BTCF0:USTF0",1752868942350,1.55888781,117600.0,117590.0,4.10241851]
["bitfinex-derivatives","BTCF0:USTF0",1752868942537,1.56088781,117600.0,117590.0,4.15066851]
["bitfinex-derivatives","BTCF0:USTF0",1752868942846,1.56088781,117600.0,117590.0,4.05216851]
["bitfinex-derivatives","BTCF0:USTF0",1752868943042,1.56088781,117600.0,117590.0,3.93243483]
["bitfinex-derivatives","BTCF0:USTF0",1752868943250,1.56088781,117600.0,117590.0,4.21471564]
["bitfinex-derivatives","BTCF0:USTF0",1752868943450,1.56188781,117600.0,117590.0,4.17123564]
["bitfinex-derivatives","BTCF0:USTF0",1752868943856,1.56188781,117600.0,117590.0,4.12298564]
["bitfinex-derivatives","BTCF0:USTF0",1752868944656,1.56188781,117600.0,117590.0,3.87260654]
["bitfinex-derivatives","BTCF0:USTF0",1752868944852,1.56188781,117600.0,117590.0,3.92085654]
["bitfinex-derivatives","BTCF0:USTF0",1752868946750,1.86730451,117600.0,117590.0,3.90350654]
["bitfinex-derivatives","BTCF0:USTF0",1752868946954,1.86730451,117600.0,117590.0,3.87556223]
["bitfinex-derivatives","BTCF0:USTF0",1752868947154,1.86730451,117600.0,117590.0,2.93722564]
["bitfinex-derivatives","BTCF0:USTF0",1752868947355,1.86730451,117600.0,117590.0,3.87556223]
["bitfinex-derivatives","BTCF0:USTF0",1752868947656,2.48174451,117600.0,117590.0,3.87556223]
["bitfinex-derivatives","BTCF0:USTF0",1752868948053,1.86730451,117600.0,117590.0,3.83681279]
["bitfinex-derivatives","BTCF0:USTF0",1752868948251,1.55694451,117600.0,117590.0,3.87569697]
["bitfinex-derivatives","BTCF0:USTF0",1752868948653,1.74090451,117600.0,117590.0,3.87569697]
["bitfinex-derivatives","BTCF0:USTF0",1752868949059,1.74090451,117600.0,117590.0,3.82806013]
["bitfinex-derivatives","BTCF0:USTF0",1752868949459,1.74090451,117600.0,117590.0,3.39134105]
["bitfinex-derivatives","BTCF0:USTF0",1752868949656,0.1264,117590.0,117570.0,0.7282103]
["bitfinex-derivatives","BTCF0:USTF0",1752868949954,1.18526364,117580.0,117570.0,2.15364643]
["bitfinex-derivatives","BTCF0:USTF0",1752868950157,1.18526364,117580.0,117570.0,2.68339685]
["bitfinex-derivatives","BTCF0:USTF0",1752868950158,1.89606364,117580.0,117570.0,2.68339685]
["bitfinex-derivatives","BTCF0:USTF0",1752868950361,2.00837267,117580.0,117570.0,2.68339685]
["bitfinex-derivatives","BTCF0:USTF0",1752868950860,2.00837267,117580.0,117570.0,2.45342608]
["bitfinex-derivatives","BTCF0:USTF0",1752868951062,1.80984903,117580.0,117570.0,2.42007476]
["bitfinex-derivatives","BTCF0:USTF0",1752868951257,1.80984903,117580.0,117570.0,1.76639476]
["bitfinex-derivatives","BTCF0:USTF0",1752868951462,1.80984903,117580.0,117570.0,1.70786876]
["bitfinex-derivatives","BTCF0:USTF0",1752868951661,1.80984903,117580.0,117570.0,1.62382876]
["bitfinex-derivatives","BTCF0:USTF0",1752868951856,1.62588903,117580.0,117550.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1752868952159,0.31908324,117560.0,117550.0,1.23473666]
["bitfinex-derivatives","BTCF0:USTF0",1752868952461,1.13196361,117560.0,117550.0,2.55329351]
["bitfinex-derivatives","BTCF0:USTF0",1752868952658,1.13196361,117560.0,117550.0,2.53284884]
["bitfinex-derivatives","BTCF0:USTF0",1752868952862,1.63196361,117560.0,117550.0,1.4806732]
["bitfinex-derivatives","BTCF0:USTF0",1752868953163,1.99376361,117560.0,117550.0,1.91844884]
["bitfinex-derivatives","BTCF0:USTF0",1752868953463,1.99376361,117560.0,117550.0,1.4026732]
["bitfinex-derivatives","BTCF0:USTF0",1752868953464,1.79535037,117560.0,117550.0,1.4026732]
["bitfinex-derivatives","BTCF0:USTF0",1752868953661,1.79535037,117560.0,117550.0,1.84044884]
["bitfinex-derivatives","BTCF0:USTF0",1752868953857,1.79535037,117560.0,117550.0,1.84244884]
["bitfinex-derivatives","BTCF0:USTF0",1752868954261,1.79535037,117560.0,117550.0,0.88078121]
["bitfinex-derivatives","BTCF0:USTF0",1752868954463,1.99376361,117560.0,117550.0,0.88078121]
["bitfinex-derivatives","BTCF0:USTF0",1752868954767,1.99276361,117560.0,117550.0,1.01295685]
["bitfinex-derivatives","BTCF0:USTF0",1752868954959,1.99376361,117560.0,117550.0,1.01295685]
["bitfinex-derivatives","BTCF0:USTF0",1752868955265,2.09376361,117560.0,117550.0,0.96530376]
["bitfinex-derivatives","BTCF0:USTF0",1752868955764,1.89535037,117560.0,117550.0,0.96530376]
["bitfinex-derivatives","BTCF0:USTF0",1752868956160,1.89535037,117560.0,117550.0,0.93106655]
["bitfinex-derivatives","BTCF0:USTF0",1752868959164,1.89535037,117560.0,117550.0,0.89770706]
["bitfinex-derivatives","BTCF0:USTF0",1752868959569,1.89535037,117560.0,117550.0,0.88690706]
["bitfinex-derivatives","BTCF0:USTF0",1752868960071,1.89535037,117560.0,117550.0,0.72589067]
["bitfinex-derivatives","BTCF0:USTF0",1752868960072,2.50987037,117560.0,117550.0,0.72589067]
["bitfinex-derivatives","BTCF0:USTF0",1752868960672,2.50987037,117560.0,117550.0,0.70544399]
["bitfinex-derivatives","BTCF0:USTF0",1752868961172,2.50987037,117560.0,117550.0,0.6577891]
["bitfinex-derivatives","BTCF0:USTF0",1752868961673,2.50991037,117560.0,117550.0,0.6577891]
["bitfinex-derivatives","BTCF0:USTF0",1752868961871,2.7542475,117560.0,117550.0,0.6577891]
["bitfinex-derivatives","BTCF0:USTF0",1752868962870,2.7542475,117560.0,117550.0,0.70544399]
["bitfinex-derivatives","BTCF0:USTF0",1752868963874,2.50991037,117560.0,117550.0,0.70544399]
["bitfinex-derivatives","BTCF0:USTF0",1752868965178,1.89535037,117560.0,117550.0,0.70544399]
["bitfinex-derivatives","BTCF0:USTF0",1752868965577,2.51015037,117560.0,117550.0,0.70544399]
["bitfinex-derivatives","BTCF0:USTF0",1752868965780,1.89535037,117560.0,117550.0,0.70544399]
["bitfinex-derivatives","BTCF0:USTF0",1752868965981,2.51015037,117560.0,117550.0,1.22733598]
["bitfinex-derivatives","BTCF0:USTF0",1752868966577,2.50999037,117560.0,117550.0,1.22733598]
["bitfinex-derivatives","BTCF0:USTF0",1752868966978,1.89535037,117560.0,117550.0,1.22733598]
["bitfinex-derivatives","BTCF0:USTF0",1752868967279,2.50999037,117560.0,117550.0,1.19397778]
["bitfinex-derivatives","BTCF0:USTF0",1752868967782,2.50999037,117560.0,117550.0,0.78510106]
["bitfinex-derivatives","BTCF0:USTF0",1752868969074,2.50999037,117560.0,117550.0,0.76448106]
["bitfinex-derivatives","BTCF0:USTF0",1752868969278,2.50999037,117560.0,117550.0,0.24258907]
["bitfinex-derivatives","BTCF0:USTF0",1752868969480,2.50999037,117560.0,117550.0,0.09207907]
["bitfinex-derivatives","BTCF0:USTF0",1752868969783,2.94776601,117560.0,117550.0,0.09207907]
["bitfinex-derivatives","BTCF0:USTF0",1752868970084,0.31104,117550.0,117540.0,0.36883479]
["bitfinex-derivatives","BTCF0:USTF0",1752868970389,1.05026133,117550.0,117540.0,1.86612678]
["bitfinex-derivatives","BTCF0:USTF0",1752868970683,1.55026133,117550.0,117540.0,1.86612678]
["bitfinex-derivatives","BTCF0:USTF0",1752868971280,1.55026133,117550.0,117540.0,1.86712678]
["bitfinex-derivatives","BTCF0:USTF0",1752868971485,1.55026133,117550.0,117540.0,1.93606763]
["bitfinex-derivatives","BTCF0:USTF0",1752868972080,1.45026133,117550.0,117540.0,1.93606763]
["bitfinex-derivatives","BTCF0:USTF0",1752868972284,1.64778984,117550.0,117540.0,1.93606763]
["bitfinex-derivatives","BTCF0:USTF0",1752868972486,1.64778984,117550.0,117540.0,1.93706763]
["bitfinex-derivatives","BTCF0:USTF0",1752868973586,1.45026133,117550.0,117540.0,1.93706763]
["bitfinex-derivatives","BTCF0:USTF0",1752868975086,1.45026133,117550.0,117540.0,1.90370929]
["bitfinex-derivatives","BTCF0:USTF0",1752868975783,1.69459846,117550.0,117540.0,1.90370929]
["bitfinex-derivatives","BTCF0:USTF0",1752868977492,1.69459846,117550.0,117540.0,1.62603373]
["bitfinex-derivatives","BTCF0:USTF0",1752868978885,1.69459846,117550.0,117540.0,1.46501853]
["bitfinex-derivatives","BTCF0:USTF0",1752868979089,1.79459846,117550.0,117540.0,1.02724289]
["bitfinex-derivatives","BTCF0:USTF0",1752868979291,1.79459846,117550.0,117540.0,0.66644289]
["bitfinex-derivatives","BTCF0:USTF0",1752868979490,2.15539846,117550.0,117540.0,0.66644289]
["bitfinex-derivatives","BTCF0:USTF0",1752868979689,0.19037,117540.0,117520.0,0.79857564]
["bitfinex-derivatives","BTCF0:USTF0",1752868979993,0.81104,117530.0,117520.0,1.39427966]
["bitfinex-derivatives","BTCF0:USTF0",1752868980196,1.37104,117530.0,117520.0,1.39427966]
["bitfinex-derivatives","BTCF0:USTF0",1752868980489,0.29037,117520.0,117510.0,0.97536]
["bitfinex-derivatives","BTCF0:USTF0",1752868980696,0.74037,117520.0,117510.0,1.41313564]
["bitfinex-derivatives","BTCF0:USTF0",1752868980897,0.8301726,117520.0,117510.0,1.41313564]
["bitfinex-derivatives","BTCF0:USTF0",1752868981099,1.3301726,117520.0,117510.0,1.41313564]
["bitfinex-derivatives","BTCF0:USTF0",1752868981597,1.37312165,117520.0,117510.0,1.41313564]
["bitfinex-derivatives","BTCF0:USTF0",1752868982095,1.37312165,117520.0,117510.0,0.97536]
["bitfinex-derivatives","BTCF0:USTF0",1752868982297,1.37312165,117520.0,117510.0,1.41313564]
["bitfinex-derivatives","BTCF0:USTF0",1752868982497,1.61697915,117520.0,117510.0,1.41313564]
["bitfinex-derivatives","BTCF0:USTF0",1752868982687,1.71697915,117520.0,117510.0,1.41313564]
["bitfinex-derivatives","BTCF0:USTF0",1752868982891,1.71797915,117520.0,117510.0,1.41613564]
["bitfinex-derivatives","BTCF0:USTF0",1752868983089,1.71797915,117520.0,117510.0,0.944996]
["bitfinex-derivatives","BTCF0:USTF0",1752868983291,1.71797915,117520.0,117510.0,1.38277164]
["bitfinex-derivatives","BTCF0:USTF0",1752868983602,1.71797915,117520.0,117510.0,0.80530419]
["bitfinex-derivatives","BTCF0:USTF0",1752868983799,1.71797915,117520.0,117510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752868984002,0.11961,117500.0,117490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752868984300,0.97054307,117500.0,117490.0,1.41501564]
["bitfinex-derivatives","BTCF0:USTF0",1752868984597,0.97054307,117500.0,117490.0,1.58523964]
["bitfinex-derivatives","BTCF0:USTF0",1752868984598,1.40815057,117500.0,117490.0,1.58523964]
["bitfinex-derivatives","BTCF0:USTF0",1752868984798,1.3138575,117500.0,117490.0,1.83523964]
["bitfinex-derivatives","BTCF0:USTF0",1752868985199,1.51190262,117500.0,117490.0,1.83523964]
["bitfinex-derivatives","BTCF0:USTF0",1752868985600,1.51190262,117500.0,117490.0,1.57966655]
["bitfinex-derivatives","BTCF0:USTF0",1752868985799,1.51290262,117500.0,117490.0,1.58266655]
["bitfinex-derivatives","BTCF0:USTF0",1752868986201,1.51290262,117500.0,117490.0,1.33266655]
["bitfinex-derivatives","BTCF0:USTF0",1752868986402,1.071,117500.0,117490.0,1.33266655]
["bitfinex-derivatives","BTCF0:USTF0",1752868986909,1.3288793,117500.0,117490.0,1.36307052]
["bitfinex-derivatives","BTCF0:USTF0",1752868987605,1.3288793,117500.0,117490.0,1.36907052]
["bitfinex-derivatives","BTCF0:USTF0",1752868987806,1.3288793,117500.0,117490.0,1.42489564]
["bitfinex-derivatives","BTCF0:USTF0",1752868988006,1.2100893,117500.0,117490.0,1.42489564]
["bitfinex-derivatives","BTCF0:USTF0",1752868988507,1.40802873,117500.0,117490.0,1.42489564]
["bitfinex-derivatives","BTCF0:USTF0",1752868989506,1.40802873,117500.0,117490.0,1.19482037]
["bitfinex-derivatives","BTCF0:USTF0",1752868989807,1.2100893,117500.0,117490.0,1.19482037]
["bitfinex-derivatives","BTCF0:USTF0",1752868992613,1.3288793,117500.0,117490.0,1.19482037]
["bitfinex-derivatives","BTCF0:USTF0",1752868993412,1.3517293,117500.0,117490.0,1.19482037]
["bitfinex-derivatives","BTCF0:USTF0",1752868995015,1.3517293,117500.0,117490.0,1.42229564]
["bitfinex-derivatives","BTCF0:USTF0",1752868995616,1.2100893,117500.0,117490.0,1.42229564]
["bitfinex-derivatives","BTCF0:USTF0",1752868996114,1.3288793,117500.0,117490.0,1.06149564]
["bitfinex-derivatives","BTCF0:USTF0",1752868996317,1.3288793,117500.0,117490.0,0.90044295]
["bitfinex-derivatives","BTCF0:USTF0",1752868997017,1.48104299,117500.0,117490.0,0.90044295]
["bitfinex-derivatives","BTCF0:USTF0",1752868997217,1.50389299,117500.0,117490.0,0.90044295]
["bitfinex-derivatives","BTCF0:USTF0",1752868998018,1.50389299,117500.0,117490.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1752868998216,1.50389299,117500.0,117490.0,1.05549564]
["bitfinex-derivatives","BTCF0:USTF0",1752868998816,1.3517293,117500.0,117490.0,1.05549564]
["bitfinex-derivatives","BTCF0:USTF0",1752869001419,1.54960538,117500.0,117490.0,1.05549564]
["bitfinex-derivatives","BTCF0:USTF0",1752869002215,1.54960538,117500.0,117490.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1752869002519,1.54960538,117500.0,117490.0,1.05549564]
["bitfinex-derivatives","BTCF0:USTF0",1752869004328,1.54960538,117500.0,117490.0,0.89444231]
["bitfinex-derivatives","BTCF0:USTF0",1752869005224,1.3517293,117500.0,117490.0,0.89444231]
["bitfinex-derivatives","BTCF0:USTF0",1752869006023,1.3517293,117500.0,117490.0,0.77940454]
["bitfinex-derivatives","BTCF0:USTF0",1752869009218,1.7125293,117500.0,117490.0,0.77940454]
["bitfinex-derivatives","BTCF0:USTF0",1752869012325,1.7125293,117500.0,117490.0,0.61834511]
["bitfinex-derivatives","BTCF0:USTF0",1752869013522,1.91040538,117500.0,117490.0,0.61834511]
["bitfinex-derivatives","BTCF0:USTF0",1752869014429,1.7125293,117500.0,117490.0,0.61834511]
["bitfinex-derivatives","BTCF0:USTF0",1752869015022,1.7125293,117500.0,117490.0,1.00317894]
["bitfinex-derivatives","BTCF0:USTF0",1752869017731,1.86507143,117500.0,117490.0,0.61492]
["bitfinex-derivatives","BTCF0:USTF0",1752869017930,1.86507143,117500.0,117490.0,1.05269564]
["bitfinex-derivatives","BTCF0:USTF0",1752869018330,1.86507143,117500.0,117490.0,1.03871477]
["bitfinex-derivatives","BTCF0:USTF0",1752869018930,1.86507143,117500.0,117490.0,1.03671477]
["bitfinex-derivatives","BTCF0:USTF0",1752869019231,2.06337983,117500.0,117490.0,0.90169706]
["bitfinex-derivatives","BTCF0:USTF0",1752869019434,1.9108377,117500.0,117490.0,0.88124443]
["bitfinex-derivatives","BTCF0:USTF0",1752869019624,1.9108377,117500.0,117490.0,0.44346879]
["bitfinex-derivatives","BTCF0:USTF0",1752869019823,1.9108377,117500.0,117490.0,0.83416076]
["bitfinex-derivatives","BTCF0:USTF0",1752869020224,1.9108377,117500.0,117490.0,0.67309625]
["bitfinex-derivatives","BTCF0:USTF0",1752869020534,2.3274493,117500.0,117490.0,0.23532061]
["bitfinex-derivatives","BTCF0:USTF0",1752869020734,0.29105,117490.0,117480.0,0.61492]
["bitfinex-derivatives","BTCF0:USTF0",1752869020934,0.29105,117490.0,117480.0,1.05269564]
["bitfinex-derivatives","BTCF0:USTF0",1752869020935,1.08350514,117490.0,117480.0,1.05269564]
["bitfinex-derivatives","BTCF0:USTF0",1752869021233,1.17261283,117490.0,117480.0,1.05269564]
["bitfinex-derivatives","BTCF0:USTF0",1752869021434,1.67261283,117490.0,117480.0,1.05269564]
["bitfinex-derivatives","BTCF0:USTF0",1752869022032,1.67261283,117490.0,117480.0,0.61492]
["bitfinex-derivatives","BTCF0:USTF0",1752869022233,1.67361283,117490.0,117480.0,1.05769564]
["bitfinex-derivatives","BTCF0:USTF0",1752869022431,2.03441283,117490.0,117480.0,1.06169564]
["bitfinex-derivatives","BTCF0:USTF0",1752869022736,2.03541283,117490.0,117480.0,1.06169564]
["bitfinex-derivatives","BTCF0:USTF0",1752869022934,2.03541283,117490.0,117480.0,0.62392]
["bitfinex-derivatives","BTCF0:USTF0",1752869023135,2.03541283,117490.0,117480.0,1.06169564]
["bitfinex-derivatives","BTCF0:USTF0",1752869023335,1.83713769,117490.0,117480.0,1.06169564]
["bitfinex-derivatives","BTCF0:USTF0",1752869026040,1.83713769,117490.0,117480.0,0.77831902]
["bitfinex-derivatives","BTCF0:USTF0",1752869026341,1.83713769,117490.0,117480.0,0.76433705]
["bitfinex-derivatives","BTCF0:USTF0",1752869026644,1.83713769,117490.0,117480.0,0.32656141]
["bitfinex-derivatives","BTCF0:USTF0",1752869026940,1.83713769,117490.0,117480.0,0.76433705]
["bitfinex-derivatives","BTCF0:USTF0",1752869027141,1.83713769,117490.0,117480.0,0.32656141]
["bitfinex-derivatives","BTCF0:USTF0",1752869027342,1.81808769,117490.0,117470.0,0.19669778]
["bitfinex-derivatives","BTCF0:USTF0",1752869027642,0.41523,117480.0,117470.0,1.03224175]
["bitfinex-derivatives","BTCF0:USTF0",1752869027839,0.84523,117480.0,117470.0,1.0128526]
["bitfinex-derivatives","BTCF0:USTF0",1752869028042,0.93437366,117480.0,117470.0,1.0128526]
["bitfinex-derivatives","BTCF0:USTF0",1752869028238,1.43437366,117480.0,117470.0,0.89257844]
["bitfinex-derivatives","BTCF0:USTF0",1752869028535,1.43437366,117480.0,117470.0,0.89657844]
["bitfinex-derivatives","BTCF0:USTF0",1752869028946,1.43537366,117480.0,117470.0,0.90257844]
["bitfinex-derivatives","BTCF0:USTF0",1752869029135,1.43537366,117480.0,117470.0,0.89857844]
["bitfinex-derivatives","BTCF0:USTF0",1752869029433,1.43537366,117480.0,117470.0,0.89957844]
["bitfinex-derivatives","BTCF0:USTF0",1752869029633,1.6335265,117480.0,117470.0,0.89957844]
["bitfinex-derivatives","BTCF0:USTF0",1752869029939,0.06745,117450.0,117420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752869030144,0.51361912,117440.0,117430.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1752869030338,1.71266912,117440.0,117430.0,1.05637564]
["bitfinex-derivatives","BTCF0:USTF0",1752869030642,1.10598,117440.0,117430.0,0.85807964]
["bitfinex-derivatives","BTCF0:USTF0",1752869030842,1.60598,117440.0,117430.0,1.91801528]
["bitfinex-derivatives","BTCF0:USTF0",1752869031042,1.48693,117440.0,117430.0,1.91801528]
["bitfinex-derivatives","BTCF0:USTF0",1752869031238,1.48693,117440.0,117430.0,1.91805528]
["bitfinex-derivatives","BTCF0:USTF0",1752869031543,1.47619056,117440.0,117430.0,1.91805528]
["bitfinex-derivatives","BTCF0:USTF0",1752869031842,1.47819056,117440.0,117430.0,1.91905528]
["bitfinex-derivatives","BTCF0:USTF0",1752869032243,1.47819056,117440.0,117430.0,1.91933528]
["bitfinex-derivatives","BTCF0:USTF0",1752869032539,0.19815284,117480.0,117440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752869032838,0.37542402,117520.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752869032839,0.40511402,117520.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752869033044,0.14,117520.0,117510.0,2.22195128]
["bitfinex-derivatives","BTCF0:USTF0",1752869033237,1.04,117520.0,117510.0,2.22195128]
["bitfinex-derivatives","BTCF0:USTF0",1752869033435,0.70586886,117520.0,117510.0,2.64214328]
["bitfinex-derivatives","BTCF0:USTF0",1752869033636,0.54,117520.0,117510.0,2.64214328]
["bitfinex-derivatives","BTCF0:USTF0",1752869034042,1.04,117520.0,117510.0,2.64214328]
["bitfinex-derivatives","BTCF0:USTF0",1752869034540,0.16,117520.0,117510.0,2.47295128]
["bitfinex-derivatives","BTCF0:USTF0",1752869034731,0.26,117540.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752869034934,0.53,117540.0,117530.0,1.15937564]
["bitfinex-derivatives","BTCF0:USTF0",1752869035235,1.03,117540.0,117530.0,1.24429506]
["bitfinex-derivatives","BTCF0:USTF0",1752869035431,1.03,117540.0,117530.0,1.49429506]
["bitfinex-derivatives","BTCF0:USTF0",1752869035937,1.03,117540.0,117530.0,1.05651942]
["bitfinex-derivatives","BTCF0:USTF0",1752869036137,1.07613,117540.0,117530.0,1.24429506]
["bitfinex-derivatives","BTCF0:USTF0",1752869036331,1.07713,117540.0,117530.0,1.24429506]
["bitfinex-derivatives","BTCF0:USTF0",1752869036943,1.07813,117540.0,117530.0,1.24529506]
["bitfinex-derivatives","BTCF0:USTF0",1752869037150,1.07813,117540.0,117530.0,1.85239977]
["bitfinex-derivatives","BTCF0:USTF0",1752869037842,1.19618,117540.0,117530.0,1.85315977]
["bitfinex-derivatives","BTCF0:USTF0",1752869038037,1.19718,117540.0,117530.0,1.85415977]
["bitfinex-derivatives","BTCF0:USTF0",1752869038637,1.39492908,117540.0,117530.0,1.85415977]
["bitfinex-derivatives","BTCF0:USTF0",1752869038833,1.27587908,117540.0,117530.0,1.85415977]
["bitfinex-derivatives","BTCF0:USTF0",1752869040146,1.27587908,117540.0,117530.0,1.41638413]
["bitfinex-derivatives","BTCF0:USTF0",1752869040539,1.39492908,117540.0,117530.0,1.85415977]
["bitfinex-derivatives","BTCF0:USTF0",1752869041446,1.57003169,117540.0,117530.0,1.85415977]
["bitfinex-derivatives","BTCF0:USTF0",1752869041652,1.37228261,117540.0,117530.0,1.85415977]
["bitfinex-derivatives","BTCF0:USTF0",1752869042147,1.22014,117540.0,117530.0,1.85415977]
["bitfinex-derivatives","BTCF0:USTF0",1752869042748,1.22014,117540.0,117530.0,1.68399977]
["bitfinex-derivatives","BTCF0:USTF0",1752869042948,1.37228261,117540.0,117530.0,1.67054679]
["bitfinex-derivatives","BTCF0:USTF0",1752869043249,1.47865219,117540.0,117530.0,1.67054679]
["bitfinex-derivatives","BTCF0:USTF0",1752869043848,1.32650958,117540.0,117530.0,1.67054679]
["bitfinex-derivatives","BTCF0:USTF0",1752869044045,1.22014,117540.0,117530.0,1.67054679]
["bitfinex-derivatives","BTCF0:USTF0",1752869044348,1.32644405,117540.0,117530.0,1.67054679]
["bitfinex-derivatives","BTCF0:USTF0",1752869044644,1.32644405,117540.0,117530.0,1.23277115]
["bitfinex-derivatives","BTCF0:USTF0",1752869045049,3.03224189,117540.0,117530.0,0.24421115]
["bitfinex-derivatives","BTCF0:USTF0",1752869045251,3.13224189,117540.0,117530.0,0.24421115]
["bitfinex-derivatives","BTCF0:USTF0",1752869045450,3.49425189,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752869045647,2.9501722,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752869045847,3.38794784,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752869046352,0.31263,117520.0,117510.0,0.63156]
["bitfinex-derivatives","BTCF0:USTF0",1752869046547,0.16277,117510.0,117500.0,1.43001564]
["bitfinex-derivatives","BTCF0:USTF0",1752869046751,1.38408557,117510.0,117500.0,0.99224]
["bitfinex-derivatives","BTCF0:USTF0",1752869047051,0.91975925,117510.0,117500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752869047251,1.41975925,117510.0,117500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752869047546,1.41975925,117510.0,117500.0,0.87459356]
["bitfinex-derivatives","BTCF0:USTF0",1752869048146,1.41975925,117510.0,117500.0,0.79242627]
["bitfinex-derivatives","BTCF0:USTF0",1752869048450,1.41975925,117510.0,117500.0,0.70725898]
["bitfinex-derivatives","BTCF0:USTF0",1752869048747,1.42075925,117510.0,117500.0,0.19446542]
["bitfinex-derivatives","BTCF0:USTF0",1752869049148,1.42075925,117510.0,117500.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752869049448,1.42075925,117510.0,117500.0,0.87859356]
["bitfinex-derivatives","BTCF0:USTF0",1752869050446,1.38508557,117510.0,117500.0,0.87859356]
["bitfinex-derivatives","BTCF0:USTF0",1752869051050,1.38508557,117510.0,117500.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752869051254,1.38508557,117510.0,117500.0,0.87859356]
["bitfinex-derivatives","BTCF0:USTF0",1752869051649,1.38508557,117510.0,117500.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752869051845,1.38508557,117510.0,117500.0,0.87859356]
["bitfinex-derivatives","BTCF0:USTF0",1752869052151,1.38508557,117510.0,117500.0,0.63888]
["bitfinex-derivatives","BTCF0:USTF0",1752869053253,1.27888,117510.0,117500.0,0.99968]
["bitfinex-derivatives","BTCF0:USTF0",1752869053453,1.27888,117510.0,117500.0,1.00056]
["bitfinex-derivatives","BTCF0:USTF0",1752869053854,1.27888,117510.0,117500.0,0.9153727]
["bitfinex-derivatives","BTCF0:USTF0",1752869054055,1.27888,117510.0,117490.0,0.87459356]
["bitfinex-derivatives","BTCF0:USTF0",1752869054255,0.3690147,117500.0,117490.0,0.87459356]
["bitfinex-derivatives","BTCF0:USTF0",1752869054456,0.8590147,117500.0,117490.0,1.51087356]
["bitfinex-derivatives","BTCF0:USTF0",1752869054656,0.8590147,117500.0,117490.0,1.68109756]
["bitfinex-derivatives","BTCF0:USTF0",1752869054856,1.3590147,117500.0,117490.0,1.66171501]
["bitfinex-derivatives","BTCF0:USTF0",1752869055556,1.3590147,117500.0,117490.0,1.14792145]
["bitfinex-derivatives","BTCF0:USTF0",1752869055756,1.3819747,117500.0,117490.0,1.14792145]
["bitfinex-derivatives","BTCF0:USTF0",1752869055956,1.3819747,117500.0,117490.0,1.66171501]
["bitfinex-derivatives","BTCF0:USTF0",1752869056150,1.3819747,117500.0,117490.0,1.66271501]
["bitfinex-derivatives","BTCF0:USTF0",1752869056355,1.3829747,117500.0,117490.0,1.68209756]
["bitfinex-derivatives","BTCF0:USTF0",1752869056552,1.85040538,117500.0,117490.0,0.63728]
["bitfinex-derivatives","BTCF0:USTF0",1752869056852,0.23075,117480.0,117470.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1752869057156,0.23075,117480.0,117470.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1752869057157,0.9788747,117480.0,117470.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1752869057353,1.4788747,117480.0,117470.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1752869057557,1.4788747,117480.0,117470.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1752869057856,1.4788747,117480.0,117470.0,1.51459356]
["bitfinex-derivatives","BTCF0:USTF0",1752869058258,1.4788747,117480.0,117470.0,1.51599356]
["bitfinex-derivatives","BTCF0:USTF0",1752869059153,1.4798747,117480.0,117470.0,1.51599356]
["bitfinex-derivatives","BTCF0:USTF0",1752869059352,1.4808747,117480.0,117470.0,1.51999356]
["bitfinex-derivatives","BTCF0:USTF0",1752869060359,1.3320147,117480.0,117470.0,1.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752869060657,1.22577,117480.0,117470.0,1.51699356]
["bitfinex-derivatives","BTCF0:USTF0",1752869060852,1.063,117480.0,117470.0,1.51699356]
["bitfinex-derivatives","BTCF0:USTF0",1752869061057,1.16937335,117480.0,117470.0,1.68724156]
["bitfinex-derivatives","BTCF0:USTF0",1752869061257,1.16937335,117480.0,117470.0,1.93724156]
["bitfinex-derivatives","BTCF0:USTF0",1752869062454,1.13906596,117480.0,117470.0,1.423448]
["bitfinex-derivatives","BTCF0:USTF0",1752869062661,1.13906596,117480.0,117470.0,1.93724156]
["bitfinex-derivatives","BTCF0:USTF0",1752869062959,1.13906596,117480.0,117470.0,1.91785837]
["bitfinex-derivatives","BTCF0:USTF0",1752869064456,1.13906596,117480.0,117470.0,2.21305837]
["bitfinex-derivatives","BTCF0:USTF0",1752869064861,1.13906596,117480.0,117470.0,2.04281037]
["bitfinex-derivatives","BTCF0:USTF0",1752869065259,1.13906596,117480.0,117470.0,2.21305837]
["bitfinex-derivatives","BTCF0:USTF0",1752869065461,1.063,117480.0,117470.0,2.21305837]
["bitfinex-derivatives","BTCF0:USTF0",1752869066160,1.063,117480.0,117470.0,3.39113837]
["bitfinex-derivatives","BTCF0:USTF0",1752869066562,1.13906596,117480.0,117470.0,3.39113837]
["bitfinex-derivatives","BTCF0:USTF0",1752869066763,1.13906596,117480.0,117470.0,3.34947291]
["bitfinex-derivatives","BTCF0:USTF0",1752869067557,1.13906596,117480.0,117470.0,2.83567935]
["bitfinex-derivatives","BTCF0:USTF0",1752869067856,1.13906596,117480.0,117470.0,3.35027291]
["bitfinex-derivatives","BTCF0:USTF0",1752869068766,1.18640596,117480.0,117470.0,3.35027291]
["bitfinex-derivatives","BTCF0:USTF0",1752869069063,1.18640596,117480.0,117470.0,3.02497906]
["bitfinex-derivatives","BTCF0:USTF0",1752869069264,1.18640596,117480.0,117470.0,3.46347877]
["bitfinex-derivatives","BTCF0:USTF0",1752869070963,1.33314335,117480.0,117470.0,3.44409677]
["bitfinex-derivatives","BTCF0:USTF0",1752869071156,1.33314335,117480.0,117470.0,3.00559706]
["bitfinex-derivatives","BTCF0:USTF0",1752869071560,1.33314335,117480.0,117470.0,3.44409677]
["bitfinex-derivatives","BTCF0:USTF0",1752869072263,1.21671335,117480.0,117470.0,3.44409677]
["bitfinex-derivatives","BTCF0:USTF0",1752869074268,1.16937335,117480.0,117470.0,3.44409677]
["bitfinex-derivatives","BTCF0:USTF0",1752869074965,1.063,117480.0,117470.0,3.44409677]
["bitfinex-derivatives","BTCF0:USTF0",1752869075356,1.10825,117480.0,117470.0,3.44409677]
["bitfinex-derivatives","BTCF0:USTF0",1752869075867,1.10825,117480.0,117470.0,2.56709735]
["bitfinex-derivatives","BTCF0:USTF0",1752869076063,1.10825,117480.0,117470.0,3.44409677]
["bitfinex-derivatives","BTCF0:USTF0",1752869076365,1.24867,117480.0,117470.0,3.00559706]
["bitfinex-derivatives","BTCF0:USTF0",1752869076567,1.24867,117480.0,117470.0,3.00659706]
["bitfinex-derivatives","BTCF0:USTF0",1752869076768,1.35504335,117480.0,117470.0,2.36339706]
["bitfinex-derivatives","BTCF0:USTF0",1752869076970,1.35504335,117480.0,117470.0,3.00363706]
["bitfinex-derivatives","BTCF0:USTF0",1752869077571,1.46167403,117480.0,117470.0,1.91177971]
["bitfinex-derivatives","BTCF0:USTF0",1752869077768,1.79754474,117480.0,117470.0,2.46774686]
["bitfinex-derivatives","BTCF0:USTF0",1752869078876,1.79754474,117480.0,117470.0,2.44836255]
["bitfinex-derivatives","BTCF0:USTF0",1752869079073,1.79754474,117480.0,117470.0,2.00986284]
["bitfinex-derivatives","BTCF0:USTF0",1752869079275,1.79754474,117480.0,117470.0,2.44836255]
["bitfinex-derivatives","BTCF0:USTF0",1752869080775,1.79754474,117480.0,117470.0,2.00986284]
["bitfinex-derivatives","BTCF0:USTF0",1752869080976,1.79754474,117480.0,117470.0,2.44836255]
["bitfinex-derivatives","BTCF0:USTF0",1752869081173,1.79754474,117480.0,117470.0,2.80916255]
["bitfinex-derivatives","BTCF0:USTF0",1752869081676,1.79754474,117480.0,117470.0,1.63108255]
["bitfinex-derivatives","BTCF0:USTF0",1752869081870,1.79754474,117480.0,117470.0,1.43945971]
["bitfinex-derivatives","BTCF0:USTF0",1752869083972,0.11806,117470.0,117460.0,0.37964352]
["bitfinex-derivatives","BTCF0:USTF0",1752869084176,1.34754367,117470.0,117460.0,1.45870323]
["bitfinex-derivatives","BTCF0:USTF0",1752869084378,1.30459367,117470.0,117460.0,1.45870323]
["bitfinex-derivatives","BTCF0:USTF0",1752869084581,1.69791406,117470.0,117460.0,1.45870323]
["bitfinex-derivatives","BTCF0:USTF0",1752869084776,0.25259007,117470.0,117460.0,2.25908978]
["bitfinex-derivatives","BTCF0:USTF0",1752869084973,0.42159007,117470.0,117460.0,2.25908978]
["bitfinex-derivatives","BTCF0:USTF0",1752869085169,0.73259007,117470.0,117460.0,2.25908978]
["bitfinex-derivatives","BTCF0:USTF0",1752869085578,0.73359007,117470.0,117460.0,2.26008978]
["bitfinex-derivatives","BTCF0:USTF0",1752869086281,0.73359007,117470.0,117460.0,2.24611104]
["bitfinex-derivatives","BTCF0:USTF0",1752869086877,0.73359007,117470.0,117460.0,2.22672738]
["bitfinex-derivatives","BTCF0:USTF0",1752869087470,0.73359007,117470.0,117460.0,2.11170413]
["bitfinex-derivatives","BTCF0:USTF0",1752869088073,0.73359007,117470.0,117460.0,1.23470471]
["bitfinex-derivatives","BTCF0:USTF0",1752869088275,0.73359007,117470.0,117460.0,1.67320442]
["bitfinex-derivatives","BTCF0:USTF0",1752869088481,0.73359007,117470.0,117460.0,2.82363401]
["bitfinex-derivatives","BTCF0:USTF0",1752869089782,0.80976491,117470.0,117460.0,2.82363401]
["bitfinex-derivatives","BTCF0:USTF0",1752869091284,0.85501491,117470.0,117460.0,2.82363401]
["bitfinex-derivatives","BTCF0:USTF0",1752869095484,0.85501491,117470.0,117460.0,2.18407401]
["bitfinex-derivatives","BTCF0:USTF0",1752869095685,1.5835153,117470.0,117460.0,0.21246636]
["bitfinex-derivatives","BTCF0:USTF0",1752869095889,1.5835153,117470.0,117460.0,0.83996617]
["bitfinex-derivatives","BTCF0:USTF0",1752869095890,1.87188481,117470.0,117460.0,0.83996617]
["bitfinex-derivatives","BTCF0:USTF0",1752869096089,1.87188481,117470.0,117460.0,0.81227057]
["bitfinex-derivatives","BTCF0:USTF0",1752869096090,2.31038452,117470.0,117460.0,0.81227057]
["bitfinex-derivatives","BTCF0:USTF0",1752869096291,2.46252713,117470.0,117460.0,0.81227057]
["bitfinex-derivatives","BTCF0:USTF0",1752869096486,2.02402742,117470.0,117460.0,0.81251057]
["bitfinex-derivatives","BTCF0:USTF0",1752869096785,2.02402742,117470.0,117460.0,0.64372]
["bitfinex-derivatives","BTCF0:USTF0",1752869097395,2.46252713,117470.0,117460.0,0.64372]
["bitfinex-derivatives","BTCF0:USTF0",1752869097588,2.46252713,117470.0,117460.0,0.52867259]
["bitfinex-derivatives","BTCF0:USTF0",1752869097888,2.02402742,117470.0,117460.0,0.52867259]
["bitfinex-derivatives","BTCF0:USTF0",1752869098786,1.87188481,117470.0,117460.0,0.52867259]
["bitfinex-derivatives","BTCF0:USTF0",1752869099787,2.31038452,117470.0,117460.0,0.52867259]
["bitfinex-derivatives","BTCF0:USTF0",1752869100886,2.33999828,117470.0,117460.0,0.52867259]
["bitfinex-derivatives","BTCF0:USTF0",1752869101288,1.90149857,117470.0,117460.0,0.52867259]
["bitfinex-derivatives","BTCF0:USTF0",1752869101694,1.90149857,117470.0,117460.0,0.9671723]
["bitfinex-derivatives","BTCF0:USTF0",1752869101695,1.87188481,117470.0,117460.0,0.9671723]
["bitfinex-derivatives","BTCF0:USTF0",1752869102193,1.97833187,117470.0,117460.0,0.9671723]
["bitfinex-derivatives","BTCF0:USTF0",1752869103194,1.97833187,117470.0,117460.0,0.52867259]
["bitfinex-derivatives","BTCF0:USTF0",1752869103387,1.97833187,117470.0,117460.0,0.9671723]
["bitfinex-derivatives","BTCF0:USTF0",1752869103791,1.97833187,117470.0,117460.0,0.50928425]
["bitfinex-derivatives","BTCF0:USTF0",1752869103994,1.87188481,117470.0,117460.0,0.94778396]
["bitfinex-derivatives","BTCF0:USTF0",1752869104197,1.90256695,117470.0,117460.0,0.94778396]
["bitfinex-derivatives","BTCF0:USTF0",1752869104398,1.90256695,117470.0,117460.0,0.50928425]
["bitfinex-derivatives","BTCF0:USTF0",1752869105200,2.00893243,117470.0,117460.0,0.50928425]
["bitfinex-derivatives","BTCF0:USTF0",1752869105700,1.97825029,117470.0,117460.0,0.50928425]
["bitfinex-derivatives","BTCF0:USTF0",1752869107002,2.00866848,117470.0,117460.0,0.50928425]
["bitfinex-derivatives","BTCF0:USTF0",1752869109405,1.902303,117470.0,117460.0,0.38025053]
["bitfinex-derivatives","BTCF0:USTF0",1752869111101,1.87188481,117470.0,117460.0,0.43849971]
["bitfinex-derivatives","BTCF0:USTF0",1752869111303,1.04397007,117470.0,117460.0,0.64216]
["bitfinex-derivatives","BTCF0:USTF0",1752869111505,0.91926007,117470.0,117460.0,1.44145971]
["bitfinex-derivatives","BTCF0:USTF0",1752869111704,0.91926007,117470.0,117460.0,1.42207465]
["bitfinex-derivatives","BTCF0:USTF0",1752869112303,1.02559,117470.0,117460.0,1.42207465]
["bitfinex-derivatives","BTCF0:USTF0",1752869113308,1.02559,117470.0,117460.0,1.06127465]
["bitfinex-derivatives","BTCF0:USTF0",1752869113608,1.04442007,117470.0,117460.0,0.64268]
["bitfinex-derivatives","BTCF0:USTF0",1752869113800,1.04442007,117470.0,117460.0,1.08217971]
["bitfinex-derivatives","BTCF0:USTF0",1752869114005,1.15075344,117470.0,117460.0,1.44297971]
["bitfinex-derivatives","BTCF0:USTF0",1752869114312,1.15075344,117470.0,117460.0,1.08217971]
["bitfinex-derivatives","BTCF0:USTF0",1752869114815,1.12037326,117470.0,117460.0,1.44297971]
["bitfinex-derivatives","BTCF0:USTF0",1752869115912,1.12037326,117470.0,117460.0,1.08217971]
["bitfinex-derivatives","BTCF0:USTF0",1752869116211,1.48117326,117470.0,117460.0,1.08117971]
["bitfinex-derivatives","BTCF0:USTF0",1752869116411,1.92341732,117470.0,117460.0,1.08217971]
["bitfinex-derivatives","BTCF0:USTF0",1752869116714,1.56261732,117470.0,117460.0,1.08217971]
["bitfinex-derivatives","BTCF0:USTF0",1752869117111,1.56261732,117470.0,117460.0,1.44297971]
["bitfinex-derivatives","BTCF0:USTF0",1752869117310,1.56261732,117470.0,117460.0,1.08217971]
["bitfinex-derivatives","BTCF0:USTF0",1752869117707,1.56261732,117470.0,117460.0,1.44297971]
["bitfinex-derivatives","BTCF0:USTF0",1752869120719,1.48666413,117470.0,117460.0,1.44297971]
["bitfinex-derivatives","BTCF0:USTF0",1752869121614,1.48666413,117470.0,117460.0,1.08217971]
["bitfinex-derivatives","BTCF0:USTF0",1752869121817,1.48666413,117470.0,117460.0,1.44297971]
["bitfinex-derivatives","BTCF0:USTF0",1752869122012,1.48666413,117470.0,117460.0,1.00448]
["bitfinex-derivatives","BTCF0:USTF0",1752869122217,1.48666413,117470.0,117460.0,1.44297971]
["bitfinex-derivatives","BTCF0:USTF0",1752869123424,1.48666413,117470.0,117460.0,1.45070589]
["bitfinex-derivatives","BTCF0:USTF0",1752869123719,1.5929975,117470.0,117460.0,1.45070589]
["bitfinex-derivatives","BTCF0:USTF0",1752869123923,1.74514011,117470.0,117460.0,1.27461479]
["bitfinex-derivatives","BTCF0:USTF0",1752869124221,1.63880674,117470.0,117460.0,1.27461479]
["bitfinex-derivatives","BTCF0:USTF0",1752869125015,1.99960674,117470.0,117460.0,0.44722589]
["bitfinex-derivatives","BTCF0:USTF0",1752869125218,0.22516,117450.0,117440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752869125413,0.84702,117450.0,117440.0,1.44157971]
["bitfinex-derivatives","BTCF0:USTF0",1752869125817,1.34702,117450.0,117440.0,1.44157971]
["bitfinex-derivatives","BTCF0:USTF0",1752869126019,1.34702,117450.0,117440.0,1.88007942]
["bitfinex-derivatives","BTCF0:USTF0",1752869126323,1.49916261,117450.0,117440.0,1.44077971]
["bitfinex-derivatives","BTCF0:USTF0",1752869126718,1.50116261,117450.0,117440.0,1.44377971]
["bitfinex-derivatives","BTCF0:USTF0",1752869126927,2.04984983,117450.0,117440.0,1.08285971]
["bitfinex-derivatives","BTCF0:USTF0",1752869127123,1.89770722,117450.0,117440.0,1.08385971]
["bitfinex-derivatives","BTCF0:USTF0",1752869127324,1.79126406,117450.0,117440.0,1.08385971]
["bitfinex-derivatives","BTCF0:USTF0",1752869127928,2.25869474,117450.0,117440.0,0.44149971]
["bitfinex-derivatives","BTCF0:USTF0",1752869128225,0.31702,117430.0,117420.0,0.73369971]
["bitfinex-derivatives","BTCF0:USTF0",1752869128421,1.65648242,117430.0,117420.0,0.8520731]
["bitfinex-derivatives","BTCF0:USTF0",1752869128626,1.75648242,117430.0,117420.0,0.59645239]
["bitfinex-derivatives","BTCF0:USTF0",1752869128826,2.25648242,117430.0,117420.0,0.77933139]
["bitfinex-derivatives","BTCF0:USTF0",1752869129125,2.61728242,117430.0,117420.0,0.52371068]
["bitfinex-derivatives","BTCF0:USTF0",1752869129325,2.61728242,117430.0,117420.0,0.43850378]
["bitfinex-derivatives","BTCF0:USTF0",1752869129526,2.61828242,117430.0,117420.0,1.00033688]
["bitfinex-derivatives","BTCF0:USTF0",1752869129726,2.61928242,117430.0,117420.0,0.91500998]
["bitfinex-derivatives","BTCF0:USTF0",1752869129925,2.61928242,117430.0,117420.0,0.82976535]
["bitfinex-derivatives","BTCF0:USTF0",1752869130129,2.61928242,117430.0,117420.0,0.74452072]
["bitfinex-derivatives","BTCF0:USTF0",1752869130428,2.62028242,117430.0,117420.0,0.74052072]
["bitfinex-derivatives","BTCF0:USTF0",1752869130628,2.69628886,117430.0,117420.0,0.74052072]
["bitfinex-derivatives","BTCF0:USTF0",1752869131128,2.5898705,117430.0,117420.0,0.74052072]
["bitfinex-derivatives","BTCF0:USTF0",1752869134031,2.5898705,117430.0,117420.0,1.08141971]
["bitfinex-derivatives","BTCF0:USTF0",1752869135225,2.5898705,117430.0,117420.0,0.64292]
["bitfinex-derivatives","BTCF0:USTF0",1752869135526,2.51386406,117430.0,117420.0,0.64292]
["bitfinex-derivatives","BTCF0:USTF0",1752869136626,2.62028242,117430.0,117420.0,0.64292]
["bitfinex-derivatives","BTCF0:USTF0",1752869137628,2.62028242,117430.0,117420.0,1.08141971]
["bitfinex-derivatives","BTCF0:USTF0",1752869138129,2.62028242,117430.0,117420.0,0.64292]
["bitfinex-derivatives","BTCF0:USTF0",1752869139131,2.62028242,117430.0,117420.0,0.62352719]
["bitfinex-derivatives","BTCF0:USTF0",1752869139325,2.62028242,117430.0,117420.0,0.54140076]
["bitfinex-derivatives","BTCF0:USTF0",1752869139520,2.62028242,117430.0,117420.0,0.97990047]
["bitfinex-derivatives","BTCF0:USTF0",1752869140225,2.07162,117430.0,117420.0,0.97990047]
["bitfinex-derivatives","BTCF0:USTF0",1752869140428,2.58982017,117430.0,117420.0,0.97990047]
["bitfinex-derivatives","BTCF0:USTF0",1752869140826,2.02241611,117430.0,117420.0,1.15022047]
["bitfinex-derivatives","BTCF0:USTF0",1752869141031,1.94646,117430.0,117420.0,1.15022047]
["bitfinex-derivatives","BTCF0:USTF0",1752869141233,1.98351487,117430.0,117420.0,1.15022047]
["bitfinex-derivatives","BTCF0:USTF0",1752869141433,1.14168487,117430.0,117420.0,1.51102047]
["bitfinex-derivatives","BTCF0:USTF0",1752869141636,1.033,117430.0,117420.0,2.19952018]
["bitfinex-derivatives","BTCF0:USTF0",1752869141829,0.99377534,117430.0,117420.0,1.76102047]
["bitfinex-derivatives","BTCF0:USTF0",1752869142229,0.933,117430.0,117420.0,2.19952018]
["bitfinex-derivatives","BTCF0:USTF0",1752869142430,0.21559007,117430.0,117420.0,2.19952018]
["bitfinex-derivatives","BTCF0:USTF0",1752869142626,0.49559007,117430.0,117420.0,2.36972398]
["bitfinex-derivatives","BTCF0:USTF0",1752869142823,0.49559007,117430.0,117420.0,2.19952018]
["bitfinex-derivatives","BTCF0:USTF0",1752869143022,0.55636495,117430.0,117420.0,2.19952018]
["bitfinex-derivatives","BTCF0:USTF0",1752869144227,0.49559007,117430.0,117420.0,2.19952018]
["bitfinex-derivatives","BTCF0:USTF0",1752869144432,0.55636495,117430.0,117420.0,2.19952018]
["bitfinex-derivatives","BTCF0:USTF0",1752869145833,0.55636495,117430.0,117420.0,2.56041633]
["bitfinex-derivatives","BTCF0:USTF0",1752869146534,0.55636495,117430.0,117420.0,2.12191662]
["bitfinex-derivatives","BTCF0:USTF0",1752869147029,0.55636495,117430.0,117420.0,2.1025302]
["bitfinex-derivatives","BTCF0:USTF0",1752869148435,0.55636495,117430.0,117420.0,2.272734]
["bitfinex-derivatives","BTCF0:USTF0",1752869148735,0.55636495,117430.0,117420.0,2.71123381]
["bitfinex-derivatives","BTCF0:USTF0",1752869149134,0.49559007,117430.0,117420.0,2.71123381]
["bitfinex-derivatives","BTCF0:USTF0",1752869149536,0.49559007,117430.0,117420.0,2.54102991]
["bitfinex-derivatives","BTCF0:USTF0",1752869150234,0.49559007,117430.0,117420.0,2.71123381]
["bitfinex-derivatives","BTCF0:USTF0",1752869151735,0.49559007,117430.0,117420.0,2.54102991]
["bitfinex-derivatives","BTCF0:USTF0",1752869152136,0.49559007,117430.0,117420.0,2.29102991]
["bitfinex-derivatives","BTCF0:USTF0",1752869152633,0.49559007,117430.0,117420.0,2.30968016]
["bitfinex-derivatives","BTCF0:USTF0",1752869152931,0.49559007,117430.0,117420.0,1.43268074]
["bitfinex-derivatives","BTCF0:USTF0",1752869153136,0.49559007,117430.0,117420.0,2.30968016]
["bitfinex-derivatives","BTCF0:USTF0",1752869154031,0.49559007,117430.0,117420.0,1.87118045]
["bitfinex-derivatives","BTCF0:USTF0",1752869154233,0.65927007,117430.0,117420.0,1.87118045]
["bitfinex-derivatives","BTCF0:USTF0",1752869154434,0.68353007,117430.0,117420.0,1.87118045]
["bitfinex-derivatives","BTCF0:USTF0",1752869154632,0.65927007,117430.0,117420.0,1.87118045]
["bitfinex-derivatives","BTCF0:USTF0",1752869155434,0.54376007,117430.0,117420.0,1.87118045]
["bitfinex-derivatives","BTCF0:USTF0",1752869157735,0.60453495,117430.0,117420.0,1.43268074]
["bitfinex-derivatives","BTCF0:USTF0",1752869157937,0.60453495,117430.0,117420.0,1.87118045]
["bitfinex-derivatives","BTCF0:USTF0",1752869158330,0.72004495,117430.0,117420.0,3.04954045]
["bitfinex-derivatives","BTCF0:USTF0",1752869159333,0.60453495,117430.0,117420.0,3.04954045]
["bitfinex-derivatives","BTCF0:USTF0",1752869159528,0.44389611,117450.0,117420.0,3.65824416]
["bitfinex-derivatives","BTCF0:USTF0",1752869159733,0.95614017,117450.0,117440.0,1.2570876]
["bitfinex-derivatives","BTCF0:USTF0",1752869159933,1.25614017,117450.0,117440.0,1.87450185]
["bitfinex-derivatives","BTCF0:USTF0",1752869160136,1.75614017,117450.0,117440.0,1.87450185]
["bitfinex-derivatives","BTCF0:USTF0",1752869160732,1.76214017,117450.0,117440.0,1.43644214]
["bitfinex-derivatives","BTCF0:USTF0",1752869161038,1.76414017,117450.0,117440.0,1.43644214]
["bitfinex-derivatives","BTCF0:USTF0",1752869161235,2.67007056,117450.0,117440.0,0.01928818]
["bitfinex-derivatives","BTCF0:USTF0",1752869161434,2.59411445,117450.0,117440.0,0.65656818]
["bitfinex-derivatives","BTCF0:USTF0",1752869161639,1.8992331,117450.0,117440.0,1.09506789]
["bitfinex-derivatives","BTCF0:USTF0",1752869161931,1.97726456,117450.0,117440.0,1.09506789]
["bitfinex-derivatives","BTCF0:USTF0",1752869162133,2.33606456,117450.0,117440.0,0.63828]
["bitfinex-derivatives","BTCF0:USTF0",1752869162337,1.8688462,117450.0,117440.0,1.07677971]
["bitfinex-derivatives","BTCF0:USTF0",1752869162638,2.2296462,117450.0,117440.0,1.07677971]
["bitfinex-derivatives","BTCF0:USTF0",1752869162935,1.8688462,117450.0,117440.0,1.07677971]
["bitfinex-derivatives","BTCF0:USTF0",1752869164934,1.8688462,117450.0,117440.0,0.63828]
["bitfinex-derivatives","BTCF0:USTF0",1752869165636,1.8688462,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752869165839,2.59211445,117450.0,117440.0,0.63796]
["bitfinex-derivatives","BTCF0:USTF0",1752869166538,2.69853281,117450.0,117440.0,0.63796]
["bitfinex-derivatives","BTCF0:USTF0",1752869167939,2.69853281,117450.0,117440.0,0.61857157]
["bitfinex-derivatives","BTCF0:USTF0",1752869168140,0.32002,117440.0,117430.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1752869168340,1.67306406,117440.0,117430.0,1.81424]
["bitfinex-derivatives","BTCF0:USTF0",1752869168641,1.31226406,117440.0,117430.0,1.81424]
["bitfinex-derivatives","BTCF0:USTF0",1752869168840,1.81226406,117440.0,117430.0,1.81424]
["bitfinex-derivatives","BTCF0:USTF0",1752869169034,1.81226406,117440.0,117430.0,2.25273971]
["bitfinex-derivatives","BTCF0:USTF0",1752869169233,1.81526406,117440.0,117430.0,2.25373971]
["bitfinex-derivatives","BTCF0:USTF0",1752869169438,2.17606406,117440.0,117430.0,2.25373971]
["bitfinex-derivatives","BTCF0:USTF0",1752869169638,2.28348242,117440.0,117430.0,1.81624]
["bitfinex-derivatives","BTCF0:USTF0",1752869169839,2.28348242,117440.0,117430.0,2.25473971]
["bitfinex-derivatives","BTCF0:USTF0",1752869170643,2.28348242,117440.0,117430.0,2.13968659]
["bitfinex-derivatives","BTCF0:USTF0",1752869170843,2.17706406,117440.0,117430.0,2.13968659]
["bitfinex-derivatives","BTCF0:USTF0",1752869171041,1.81626406,117440.0,117430.0,2.13968659]
["bitfinex-derivatives","BTCF0:USTF0",1752869172550,1.81626406,117440.0,117430.0,2.05446106]
["bitfinex-derivatives","BTCF0:USTF0",1752869172750,1.81626406,117440.0,117430.0,1.96923553]
["bitfinex-derivatives","BTCF0:USTF0",1752869172960,1.81626406,117440.0,117430.0,1.88401]
["bitfinex-derivatives","BTCF0:USTF0",1752869173152,1.81626406,117440.0,117430.0,1.79878447]
["bitfinex-derivatives","BTCF0:USTF0",1752869173345,1.81626406,117440.0,117430.0,1.71355894]
["bitfinex-derivatives","BTCF0:USTF0",1752869173645,1.81626406,117440.0,117430.0,1.62833535]
["bitfinex-derivatives","BTCF0:USTF0",1752869174046,2.17706406,117440.0,117430.0,1.62833535]
["bitfinex-derivatives","BTCF0:USTF0",1752869174248,1.81626406,117440.0,117430.0,1.62833535]
["bitfinex-derivatives","BTCF0:USTF0",1752869175252,2.17706406,117440.0,117430.0,1.62833535]
["bitfinex-derivatives","BTCF0:USTF0",1752869175451,2.28369474,117440.0,117430.0,1.18983564]
["bitfinex-derivatives","BTCF0:USTF0",1752869175648,2.72219445,117440.0,117430.0,1.18983564]
["bitfinex-derivatives","BTCF0:USTF0",1752869175850,2.28369474,117440.0,117430.0,1.17044602]
["bitfinex-derivatives","BTCF0:USTF0",1752869176251,2.31328191,117440.0,117430.0,1.17044602]
["bitfinex-derivatives","BTCF0:USTF0",1752869177150,2.75178162,117440.0,117430.0,1.17044602]
["bitfinex-derivatives","BTCF0:USTF0",1752869177352,2.90392423,117440.0,117430.0,1.17044602]
["bitfinex-derivatives","BTCF0:USTF0",1752869177553,2.43583735,117440.0,117430.0,1.17044602]
["bitfinex-derivatives","BTCF0:USTF0",1752869177955,2.43583735,117440.0,117430.0,1.60894573]
["bitfinex-derivatives","BTCF0:USTF0",1752869178352,2.43583735,117440.0,117430.0,1.10443166]
["bitfinex-derivatives","BTCF0:USTF0",1752869178747,2.43583735,117440.0,117430.0,0.92935899]
["bitfinex-derivatives","BTCF0:USTF0",1752869179054,2.43583735,117440.0,117430.0,0.90165846]
["bitfinex-derivatives","BTCF0:USTF0",1752869179055,2.28369474,117440.0,117430.0,0.90165846]
["bitfinex-derivatives","BTCF0:USTF0",1752869179255,2.43580457,117440.0,117430.0,0.88244923]
["bitfinex-derivatives","BTCF0:USTF0",1752869179958,2.43580457,117440.0,117430.0,0.24656923]
["bitfinex-derivatives","BTCF0:USTF0",1752869179959,2.87430428,117440.0,117430.0,0.24656923]
["bitfinex-derivatives","BTCF0:USTF0",1752869180160,2.72219445,117440.0,117430.0,0.88260923]
["bitfinex-derivatives","BTCF0:USTF0",1752869180649,2.87422699,117440.0,117430.0,0.24656923]
["bitfinex-derivatives","BTCF0:USTF0",1752869180955,3.1183667,117440.0,117420.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752869181158,1.66156377,117430.0,117420.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752869181355,2.09156377,117430.0,117420.0,0.63609615]
["bitfinex-derivatives","BTCF0:USTF0",1752869181657,2.19819445,117430.0,117420.0,0.63609615]
["bitfinex-derivatives","BTCF0:USTF0",1752869181854,2.69819445,117430.0,117420.0,0.63609615]
["bitfinex-derivatives","BTCF0:USTF0",1752869182059,2.25969474,117430.0,117420.0,0.63609615]
["bitfinex-derivatives","BTCF0:USTF0",1752869182258,2.70019445,117430.0,117420.0,0.63709615]
["bitfinex-derivatives","BTCF0:USTF0",1752869182558,2.70019445,117430.0,117420.0,0.63809615]
["bitfinex-derivatives","BTCF0:USTF0",1752869183658,2.26169474,117430.0,117420.0,0.5528634]
["bitfinex-derivatives","BTCF0:USTF0",1752869183959,2.70019445,117430.0,117420.0,0.5324708]
["bitfinex-derivatives","BTCF0:USTF0",1752869184158,2.70119445,117430.0,117420.0,0.5324708]
["bitfinex-derivatives","BTCF0:USTF0",1752869184355,2.15606406,117430.0,117420.0,0.5324708]
["bitfinex-derivatives","BTCF0:USTF0",1752869184561,2.70119445,117430.0,117420.0,0.5324708]
["bitfinex-derivatives","BTCF0:USTF0",1752869185162,2.26269474,117430.0,117420.0,0.5324708]
["bitfinex-derivatives","BTCF0:USTF0",1752869185360,2.70119445,117430.0,117420.0,0.5324708]
["bitfinex-derivatives","BTCF0:USTF0",1752869187164,2.25895039,117430.0,117420.0,0.5324708]
["bitfinex-derivatives","BTCF0:USTF0",1752869187463,2.70119445,117430.0,117420.0,0.5324708]
["bitfinex-derivatives","BTCF0:USTF0",1752869188365,2.26269474,117430.0,117420.0,0.97097051]
["bitfinex-derivatives","BTCF0:USTF0",1752869188665,2.26269474,117430.0,117420.0,1.21735051]
["bitfinex-derivatives","BTCF0:USTF0",1752869188859,2.26269474,117430.0,117420.0,0.7788508]
["bitfinex-derivatives","BTCF0:USTF0",1752869189066,2.26269474,117430.0,117420.0,1.21735051]
["bitfinex-derivatives","BTCF0:USTF0",1752869189364,1.82045068,117430.0,117420.0,1.21735051]
["bitfinex-derivatives","BTCF0:USTF0",1752869189565,2.26269474,117430.0,117420.0,1.23801051]
["bitfinex-derivatives","BTCF0:USTF0",1752869189864,2.33861177,117430.0,117420.0,1.23801051]
["bitfinex-derivatives","BTCF0:USTF0",1752869190066,2.33861177,117430.0,117420.0,0.6545708]
["bitfinex-derivatives","BTCF0:USTF0",1752869190257,2.26269474,117430.0,117420.0,0.51848632]
["bitfinex-derivatives","BTCF0:USTF0",1752869191957,2.70119445,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752869192157,2.70119445,117430.0,117420.0,0.63571081]
["bitfinex-derivatives","BTCF0:USTF0",1752869192356,2.26269474,117430.0,117420.0,0.63571081]
["bitfinex-derivatives","BTCF0:USTF0",1752869194764,2.70119445,117430.0,117420.0,0.63571081]
["bitfinex-derivatives","BTCF0:USTF0",1752869194967,2.70119445,117430.0,117420.0,0.63507081]
["bitfinex-derivatives","BTCF0:USTF0",1752869196165,2.80751555,117430.0,117420.0,0.63507081]
["bitfinex-derivatives","BTCF0:USTF0",1752869196566,2.70119445,117430.0,117420.0,0.63507081]
["bitfinex-derivatives","BTCF0:USTF0",1752869196869,2.26269474,117430.0,117420.0,0.63507081]
["bitfinex-derivatives","BTCF0:USTF0",1752869197165,2.70119445,117430.0,117420.0,0.63507081]
["bitfinex-derivatives","BTCF0:USTF0",1752869197365,2.80751555,117430.0,117420.0,0.63507081]
["bitfinex-derivatives","BTCF0:USTF0",1752869200073,2.80751555,117430.0,117420.0,0.61567864]
["bitfinex-derivatives","BTCF0:USTF0",1752869200669,2.88344762,117430.0,117420.0,0.61567864]
["bitfinex-derivatives","BTCF0:USTF0",1752869200870,2.44494791,117430.0,117420.0,0.61567864]
["bitfinex-derivatives","BTCF0:USTF0",1752869201169,2.77712652,117430.0,117420.0,0.61567864]
["bitfinex-derivatives","BTCF0:USTF0",1752869201364,2.33862681,117430.0,117420.0,0.61567864]
["bitfinex-derivatives","BTCF0:USTF0",1752869202171,2.33862681,117430.0,117420.0,1.05417835]
["bitfinex-derivatives","BTCF0:USTF0",1752869202366,2.23199613,117430.0,117420.0,1.19480835]
["bitfinex-derivatives","BTCF0:USTF0",1752869202763,2.23199613,117430.0,117420.0,1.21214835]
["bitfinex-derivatives","BTCF0:USTF0",1752869202969,2.23199613,117430.0,117420.0,1.19480835]
["bitfinex-derivatives","BTCF0:USTF0",1752869203782,2.23199613,117430.0,117420.0,0.87474864]
["bitfinex-derivatives","BTCF0:USTF0",1752869204081,2.23199613,117430.0,117420.0,1.31324835]
["bitfinex-derivatives","BTCF0:USTF0",1752869204279,2.23199613,117430.0,117420.0,1.29258835]
["bitfinex-derivatives","BTCF0:USTF0",1752869205283,2.23199613,117430.0,117420.0,0.73411864]
["bitfinex-derivatives","BTCF0:USTF0",1752869205480,2.58276652,117430.0,117410.0,0.43849971]
["bitfinex-derivatives","BTCF0:USTF0",1752869205680,0.42407,117420.0,117410.0,0.55693971]
["bitfinex-derivatives","BTCF0:USTF0",1752869205978,0.86407,117420.0,117410.0,1.18941971]
["bitfinex-derivatives","BTCF0:USTF0",1752869206284,1.36407,117420.0,117410.0,1.30938971]
["bitfinex-derivatives","BTCF0:USTF0",1752869206682,1.36407,117420.0,117410.0,1.03265922]
["bitfinex-derivatives","BTCF0:USTF0",1752869206882,1.36607,117420.0,117410.0,1.03365922]
["bitfinex-derivatives","BTCF0:USTF0",1752869207283,1.36607,117420.0,117410.0,1.15362922]
["bitfinex-derivatives","BTCF0:USTF0",1752869207485,1.4735458,117420.0,117410.0,1.15362922]
["bitfinex-derivatives","BTCF0:USTF0",1752869207886,1.36707,117420.0,117410.0,0.85249801]
["bitfinex-derivatives","BTCF0:USTF0",1752869208188,1.36707,117420.0,117410.0,1.29099772]
["bitfinex-derivatives","BTCF0:USTF0",1752869208382,2.17011406,117420.0,117410.0,0.10004801]
["bitfinex-derivatives","BTCF0:USTF0",1752869208580,2.71524445,117420.0,117410.0,0.63344]
["bitfinex-derivatives","BTCF0:USTF0",1752869208785,2.07721039,117420.0,117410.0,0.63248]
["bitfinex-derivatives","BTCF0:USTF0",1752869208980,0.15088,117410.0,117400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752869209186,1.94732738,117410.0,117400.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1752869209379,0.30147,117400.0,117390.0,1.12810311]
["bitfinex-derivatives","BTCF0:USTF0",1752869209585,1.67098986,117400.0,117390.0,1.76070311]
["bitfinex-derivatives","BTCF0:USTF0",1752869209981,1.83278986,117400.0,117390.0,1.0982011]
["bitfinex-derivatives","BTCF0:USTF0",1752869210189,1.93278986,117400.0,117390.0,1.7309211]
["bitfinex-derivatives","BTCF0:USTF0",1752869210379,1.93278986,117400.0,117390.0,0.63304159]
["bitfinex-derivatives","BTCF0:USTF0",1752869210586,0.17319,117370.0,117360.0,0.16807308]
["bitfinex-derivatives","BTCF0:USTF0",1752869210779,0.75407,117370.0,117360.0,0.1217008]
["bitfinex-derivatives","BTCF0:USTF0",1752869210984,0.83010902,117370.0,117360.0,0.7551408]
["bitfinex-derivatives","BTCF0:USTF0",1752869211186,1.39094059,117370.0,117360.0,0.7551408]
["bitfinex-derivatives","BTCF0:USTF0",1752869211380,1.25407,117370.0,117360.0,0.63732611]
["bitfinex-derivatives","BTCF0:USTF0",1752869211585,1.25407,117370.0,117360.0,0.8443864]
["bitfinex-derivatives","BTCF0:USTF0",1752869211985,1.33010902,117370.0,117360.0,0.8493064]
["bitfinex-derivatives","BTCF0:USTF0",1752869212382,1.33110902,117370.0,117360.0,1.29180611]
["bitfinex-derivatives","BTCF0:USTF0",1752869212689,1.33110902,117370.0,117360.0,0.8345508]
["bitfinex-derivatives","BTCF0:USTF0",1752869212890,1.33210902,117370.0,117360.0,0.8345508]
["bitfinex-derivatives","BTCF0:USTF0",1752869213093,1.33210902,117370.0,117360.0,1.29204282]
["bitfinex-derivatives","BTCF0:USTF0",1752869213384,1.18122902,117370.0,117360.0,1.73742253]
["bitfinex-derivatives","BTCF0:USTF0",1752869213584,1.00803902,117370.0,117360.0,2.51863053]
["bitfinex-derivatives","BTCF0:USTF0",1752869213789,0.53272902,117370.0,117360.0,2.68892173]
["bitfinex-derivatives","BTCF0:USTF0",1752869213989,0.06,117370.0,117360.0,2.50271483]
["bitfinex-derivatives","BTCF0:USTF0",1752869214190,0.15921909,117370.0,117360.0,1.62571541]
["bitfinex-derivatives","BTCF0:USTF0",1752869214385,0.47,117370.0,117360.0,1.58326111]
["bitfinex-derivatives","BTCF0:USTF0",1752869214893,1.03072977,117370.0,117360.0,2.46026053]
["bitfinex-derivatives","BTCF0:USTF0",1752869215185,0.53072977,117370.0,117360.0,2.46026053]
["bitfinex-derivatives","BTCF0:USTF0",1752869215385,0.47,117370.0,117360.0,2.46026053]
["bitfinex-derivatives","BTCF0:USTF0",1752869215788,0.97,117370.0,117360.0,1.58326111]
["bitfinex-derivatives","BTCF0:USTF0",1752869215986,0.97,117370.0,117360.0,2.46026053]
["bitfinex-derivatives","BTCF0:USTF0",1752869216184,1.14319,117370.0,117360.0,2.21026053]
["bitfinex-derivatives","BTCF0:USTF0",1752869216488,1.16579,117370.0,117360.0,2.21026053]
["bitfinex-derivatives","BTCF0:USTF0",1752869216891,1.16579,117370.0,117360.0,1.33326111]
["bitfinex-derivatives","BTCF0:USTF0",1752869217090,1.16579,117370.0,117360.0,1.1438608]
["bitfinex-derivatives","BTCF0:USTF0",1752869217284,1.16579,117370.0,117360.0,1.60171913]
["bitfinex-derivatives","BTCF0:USTF0",1752869217485,1.16579,117370.0,117360.0,1.58232228]
["bitfinex-derivatives","BTCF0:USTF0",1752869217686,1.16579,117370.0,117360.0,1.07220942]
["bitfinex-derivatives","BTCF0:USTF0",1752869218083,1.16579,117370.0,117360.0,1.48001833]
["bitfinex-derivatives","BTCF0:USTF0",1752869218391,1.16579,117370.0,117360.0,1.30950385]
["bitfinex-derivatives","BTCF0:USTF0",1752869218593,1.2722658,117370.0,117360.0,0.7857469]
["bitfinex-derivatives","BTCF0:USTF0",1752869218891,1.2722658,117370.0,117360.0,0.76638828]
["bitfinex-derivatives","BTCF0:USTF0",1752869219083,1.2722658,117370.0,117360.0,0.68113104]
["bitfinex-derivatives","BTCF0:USTF0",1752869219596,1.2722658,117370.0,117360.0,0.70012342]
["bitfinex-derivatives","BTCF0:USTF0",1752869219983,1.2722658,117370.0,117360.0,1.13862313]
["bitfinex-derivatives","BTCF0:USTF0",1752869220184,1.2722658,117370.0,117360.0,0.70012342]
["bitfinex-derivatives","BTCF0:USTF0",1752869220593,1.16579,117370.0,117360.0,0.68113104]
["bitfinex-derivatives","BTCF0:USTF0",1752869220893,1.22642235,117370.0,117360.0,1.41483075]
["bitfinex-derivatives","BTCF0:USTF0",1752869221284,1.29399704,117370.0,117360.0,0.99708]
["bitfinex-derivatives","BTCF0:USTF0",1752869221484,1.29399704,117370.0,117360.0,1.35030981]
["bitfinex-derivatives","BTCF0:USTF0",1752869221692,1.29399704,117370.0,117360.0,1.26503991]
["bitfinex-derivatives","BTCF0:USTF0",1752869221693,1.22642235,117370.0,117360.0,1.26503991]
["bitfinex-derivatives","BTCF0:USTF0",1752869221886,1.22642235,117370.0,117360.0,0.8265402]
["bitfinex-derivatives","BTCF0:USTF0",1752869222082,1.22642235,117370.0,117360.0,1.26503991]
["bitfinex-derivatives","BTCF0:USTF0",1752869222284,1.22642235,117370.0,117360.0,0.8265402]
["bitfinex-derivatives","BTCF0:USTF0",1752869222692,2.02946641,117370.0,117360.0,0.1246602]
["bitfinex-derivatives","BTCF0:USTF0",1752869222888,2.46796612,117370.0,117360.0,0.8295002]
["bitfinex-derivatives","BTCF0:USTF0",1752869223095,2.02946641,117370.0,117360.0,0.8295002]
["bitfinex-derivatives","BTCF0:USTF0",1752869223690,2.46796612,117370.0,117360.0,0.8295002]
["bitfinex-derivatives","BTCF0:USTF0",1752869224090,2.02946641,117370.0,117360.0,0.8295002]
["bitfinex-derivatives","BTCF0:USTF0",1752869224289,2.02946641,117370.0,117360.0,1.26799991]
["bitfinex-derivatives","BTCF0:USTF0",1752869224492,2.46796612,117370.0,117360.0,0.8295002]
["bitfinex-derivatives","BTCF0:USTF0",1752869224993,2.40733377,117370.0,117360.0,0.1246602]
["bitfinex-derivatives","BTCF0:USTF0",1752869225192,2.40733377,117370.0,117360.0,0.8358602]
["bitfinex-derivatives","BTCF0:USTF0",1752869225387,1.96508971,117370.0,117360.0,0.8358602]
["bitfinex-derivatives","BTCF0:USTF0",1752869225593,2.40733377,117370.0,117360.0,0.8358602]
["bitfinex-derivatives","BTCF0:USTF0",1752869225791,2.07172039,117370.0,117360.0,0.8358602]
["bitfinex-derivatives","BTCF0:USTF0",1752869226094,2.17546474,117370.0,117360.0,0.8358602]
["bitfinex-derivatives","BTCF0:USTF0",1752869226296,2.61396445,117370.0,117360.0,0.8358602]
["bitfinex-derivatives","BTCF0:USTF0",1752869226497,2.17546474,117370.0,117360.0,0.8358602]
["bitfinex-derivatives","BTCF0:USTF0",1752869226701,2.61396445,117370.0,117360.0,0.8358602]
["bitfinex-derivatives","BTCF0:USTF0",1752869227293,2.17546474,117370.0,117360.0,0.8358602]
["bitfinex-derivatives","BTCF0:USTF0",1752869227492,2.61396445,117370.0,117360.0,0.8358602]
["bitfinex-derivatives","BTCF0:USTF0",1752869228090,2.6745968,117370.0,117360.0,0.81646057]
["bitfinex-derivatives","BTCF0:USTF0",1752869228298,2.61396445,117370.0,117360.0,0.81646057]
["bitfinex-derivatives","BTCF0:USTF0",1752869229399,2.17546474,117370.0,117360.0,0.81646057]
["bitfinex-derivatives","BTCF0:USTF0",1752869229801,2.61396445,117370.0,117360.0,0.81646057]
["bitfinex-derivatives","BTCF0:USTF0",1752869230000,2.23609709,117370.0,117360.0,0.81646057]
["bitfinex-derivatives","BTCF0:USTF0",1752869230200,2.61396445,117370.0,117360.0,0.81646057]
["bitfinex-derivatives","BTCF0:USTF0",1752869230604,0.11803,117350.0,117330.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1752869230795,0.41369,117340.0,117330.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1752869231102,1.65673406,117340.0,117330.0,0.73732]
["bitfinex-derivatives","BTCF0:USTF0",1752869231292,1.46107406,117340.0,117330.0,0.02342644]
["bitfinex-derivatives","BTCF0:USTF0",1752869231489,1.46107406,117340.0,117300.0,0.42902875]
["bitfinex-derivatives","BTCF0:USTF0",1752869231490,0.11803,117320.0,117300.0,0.42902875]
["bitfinex-derivatives","BTCF0:USTF0",1752869231696,0.14073,117310.0,117300.0,0.43078862]
["bitfinex-derivatives","BTCF0:USTF0",1752869231899,1.30369,117310.0,117300.0,0.86472013]
["bitfinex-derivatives","BTCF0:USTF0",1752869232099,0.80369,117310.0,117300.0,1.03521613]
["bitfinex-derivatives","BTCF0:USTF0",1752869232299,1.30369,117310.0,117300.0,0.95696495]
["bitfinex-derivatives","BTCF0:USTF0",1752869232602,1.30369,117310.0,117300.0,1.17206723]
["bitfinex-derivatives","BTCF0:USTF0",1752869232796,1.30369,117310.0,117300.0,0.78646895]
["bitfinex-derivatives","BTCF0:USTF0",1752869233099,1.30469,117310.0,117300.0,1.17306715]
["bitfinex-derivatives","BTCF0:USTF0",1752869233302,1.30469,117310.0,117300.0,1.19889574]
["bitfinex-derivatives","BTCF0:USTF0",1752869233504,1.30469,117310.0,117300.0,1.24050303]
["bitfinex-derivatives","BTCF0:USTF0",1752869233808,1.30469,117310.0,117300.0,0.45002725]
["bitfinex-derivatives","BTCF0:USTF0",1752869233997,1.30469,117310.0,117300.0,0.08922725]
["bitfinex-derivatives","BTCF0:USTF0",1752869234192,1.30469,117310.0,117300.0,0.06339866]
["bitfinex-derivatives","BTCF0:USTF0",1752869234193,1.40469,117310.0,117300.0,0.06339866]
["bitfinex-derivatives","BTCF0:USTF0",1752869234594,1.40469,117310.0,117300.0,0.066912]
["bitfinex-derivatives","BTCF0:USTF0",1752869234800,1.40469,117310.0,117300.0,0.04046715]
["bitfinex-derivatives","BTCF0:USTF0",1752869235006,1.40669,117310.0,117300.0,0.06740713]
["bitfinex-derivatives","BTCF0:USTF0",1752869235209,1.40669,117310.0,117300.0,0.58278121]
["bitfinex-derivatives","BTCF0:USTF0",1752869235507,1.40669,117310.0,117300.0,0.06740713]
["bitfinex-derivatives","BTCF0:USTF0",1752869236002,1.40669,117310.0,117300.0,0.55984123]
["bitfinex-derivatives","BTCF0:USTF0",1752869236201,1.40669,117310.0,117300.0,0.04446715]
["bitfinex-derivatives","BTCF0:USTF0",1752869236397,2.72510814,117310.0,117300.0,0.06740713]
["bitfinex-derivatives","BTCF0:USTF0",1752869236603,1.40669,117310.0,117300.0,0.9505893]
["bitfinex-derivatives","BTCF0:USTF0",1752869236910,1.30584248,117310.0,117300.0,0.92004429]
["bitfinex-derivatives","BTCF0:USTF0",1752869237098,1.30584248,117310.0,117300.0,2.29439928]
["bitfinex-derivatives","BTCF0:USTF0",1752869237299,1.28314248,117310.0,117300.0,1.2810015]
["bitfinex-derivatives","BTCF0:USTF0",1752869237508,1.28314248,117310.0,117300.0,1.26365112]
["bitfinex-derivatives","BTCF0:USTF0",1752869237801,1.30584248,117310.0,117300.0,1.28100163]
["bitfinex-derivatives","BTCF0:USTF0",1752869238001,1.28314248,117310.0,117300.0,1.26365112]
["bitfinex-derivatives","BTCF0:USTF0",1752869238210,1.11018248,117310.0,117300.0,2.73243318]
["bitfinex-derivatives","BTCF0:USTF0",1752869238510,1.01018248,117310.0,117300.0,2.73243318]
["bitfinex-derivatives","BTCF0:USTF0",1752869238897,1.01018248,117310.0,117300.0,2.90281128]
["bitfinex-derivatives","BTCF0:USTF0",1752869239106,0.51018248,117310.0,117300.0,2.90281128]
["bitfinex-derivatives","BTCF0:USTF0",1752869239296,0.40492191,117310.0,117300.0,2.90281128]
["bitfinex-derivatives","BTCF0:USTF0",1752869239500,0.14,117310.0,117300.0,2.94540538]
["bitfinex-derivatives","BTCF0:USTF0",1752869239699,0.15,117310.0,117300.0,2.98799948]
["bitfinex-derivatives","BTCF0:USTF0",1752869239897,0.11,117310.0,117300.0,2.98799948]
["bitfinex-derivatives","BTCF0:USTF0",1752869240209,0.43,117310.0,117300.0,2.98799948]
["bitfinex-derivatives","BTCF0:USTF0",1752869241005,0.43,117310.0,117300.0,2.90281128]
["bitfinex-derivatives","BTCF0:USTF0",1752869241803,0.43,117310.0,117300.0,1.87206312]
["bitfinex-derivatives","BTCF0:USTF0",1752869242004,0.43,117310.0,117300.0,2.90281128]
["bitfinex-derivatives","BTCF0:USTF0",1752869243005,0.43,117310.0,117300.0,1.87206312]
["bitfinex-derivatives","BTCF0:USTF0",1752869243206,0.43,117310.0,117300.0,2.90281128]
["bitfinex-derivatives","BTCF0:USTF0",1752869244706,0.43,117310.0,117300.0,1.70168502]
["bitfinex-derivatives","BTCF0:USTF0",1752869244902,0.43,117310.0,117300.0,2.90281118]
["bitfinex-derivatives","BTCF0:USTF0",1752869245104,0.43,117310.0,117300.0,1.70168502]
["bitfinex-derivatives","BTCF0:USTF0",1752869245303,0.60296,117310.0,117300.0,2.2170591]
["bitfinex-derivatives","BTCF0:USTF0",1752869246211,0.60296,117310.0,117300.0,2.3874371]
["bitfinex-derivatives","BTCF0:USTF0",1752869247207,0.60296,117310.0,117300.0,2.1374371]
["bitfinex-derivatives","BTCF0:USTF0",1752869247414,0.60296,117310.0,117300.0,1.45168502]
["bitfinex-derivatives","BTCF0:USTF0",1752869247802,0.60296,117310.0,117300.0,1.9670591]
["bitfinex-derivatives","BTCF0:USTF0",1752869248001,0.60296,117310.0,117300.0,2.1374371]
["bitfinex-derivatives","BTCF0:USTF0",1752869249915,0.60296,117310.0,117300.0,1.62206302]
["bitfinex-derivatives","BTCF0:USTF0",1752869250111,0.60296,117310.0,117300.0,2.1374371]
["bitfinex-derivatives","BTCF0:USTF0",1752869251209,0.60296,117310.0,117300.0,1.62206302]
["bitfinex-derivatives","BTCF0:USTF0",1752869251504,0.60296,117310.0,117300.0,2.1374371]
["bitfinex-derivatives","BTCF0:USTF0",1752869251909,0.60296,117310.0,117300.0,1.62206302]
["bitfinex-derivatives","BTCF0:USTF0",1752869252112,0.62004906,117310.0,117300.0,2.1374371]
["bitfinex-derivatives","BTCF0:USTF0",1752869252309,0.64376906,117310.0,117300.0,2.1374371]
["bitfinex-derivatives","BTCF0:USTF0",1752869253009,0.64376906,117310.0,117300.0,2.06169375]
["bitfinex-derivatives","BTCF0:USTF0",1752869253414,0.64376906,117310.0,117300.0,1.62206302]
["bitfinex-derivatives","BTCF0:USTF0",1752869253706,1.21063312,117310.0,117300.0,1.72685975]
["bitfinex-derivatives","BTCF0:USTF0",1752869253904,1.71063312,117310.0,117300.0,1.72685975]
["bitfinex-derivatives","BTCF0:USTF0",1752869255114,1.14376906,117310.0,117300.0,1.72685975]
["bitfinex-derivatives","BTCF0:USTF0",1752869256212,1.14376906,117310.0,117300.0,1.28722902]
["bitfinex-derivatives","BTCF0:USTF0",1752869256515,1.20447851,117310.0,117300.0,1.28722902]
["bitfinex-derivatives","BTCF0:USTF0",1752869256809,1.75335325,117310.0,117300.0,1.72685975]
["bitfinex-derivatives","BTCF0:USTF0",1752869257208,1.82001852,117310.0,117300.0,1.72685975]
["bitfinex-derivatives","BTCF0:USTF0",1752869257906,1.82001852,117310.0,117300.0,1.28722902]
["bitfinex-derivatives","BTCF0:USTF0",1752869258311,1.82001852,117310.0,117300.0,1.72685975]
["bitfinex-derivatives","BTCF0:USTF0",1752869258512,1.75930907,117310.0,117300.0,1.70745357]
["bitfinex-derivatives","BTCF0:USTF0",1752869259014,1.83519588,117310.0,117300.0,1.70745357]
["bitfinex-derivatives","BTCF0:USTF0",1752869259206,2.27482661,117310.0,117300.0,1.26782284]
["bitfinex-derivatives","BTCF0:USTF0",1752869259406,1.75930907,117310.0,117300.0,1.26782284]
["bitfinex-derivatives","BTCF0:USTF0",1752869259607,1.83519588,117310.0,117300.0,1.70745357]
["bitfinex-derivatives","BTCF0:USTF0",1752869260417,1.83519588,117310.0,117300.0,1.7071908]
["bitfinex-derivatives","BTCF0:USTF0",1752869260617,1.83619588,117310.0,117300.0,1.7091908]
["bitfinex-derivatives","BTCF0:USTF0",1752869260917,1.83719588,117310.0,117300.0,1.62709634]
["bitfinex-derivatives","BTCF0:USTF0",1752869261119,1.83719588,117310.0,117300.0,1.18746561]
["bitfinex-derivatives","BTCF0:USTF0",1752869261319,1.83719588,117310.0,117300.0,1.62709634]
["bitfinex-derivatives","BTCF0:USTF0",1752869261613,0.31506,117290.0,117280.0,0.39039645]
["bitfinex-derivatives","BTCF0:USTF0",1752869261814,1.21439312,117290.0,117280.0,2.14429791]
["bitfinex-derivatives","BTCF0:USTF0",1752869262115,1.38162929,117290.0,117280.0,1.70466718]
["bitfinex-derivatives","BTCF0:USTF0",1752869262317,1.88162929,117290.0,117280.0,1.69146718]
["bitfinex-derivatives","BTCF0:USTF0",1752869262817,1.8210238,117290.0,117280.0,1.69146718]
["bitfinex-derivatives","BTCF0:USTF0",1752869263012,1.8210238,117290.0,117280.0,1.71758182]
["bitfinex-derivatives","BTCF0:USTF0",1752869263410,1.88362929,117290.0,117280.0,1.27795109]
["bitfinex-derivatives","BTCF0:USTF0",1752869263613,1.88362929,117290.0,117280.0,1.71758182]
["bitfinex-derivatives","BTCF0:USTF0",1752869263818,1.88462929,117290.0,117280.0,1.71758182]
["bitfinex-derivatives","BTCF0:USTF0",1752869264221,1.88462929,117290.0,117280.0,1.27795109]
["bitfinex-derivatives","BTCF0:USTF0",1752869264520,1.88462929,117290.0,117280.0,1.71758182]
["bitfinex-derivatives","BTCF0:USTF0",1752869265115,1.88462929,117290.0,117280.0,2.15721255]
["bitfinex-derivatives","BTCF0:USTF0",1752869265320,1.88462929,117290.0,117280.0,1.71758182]
["bitfinex-derivatives","BTCF0:USTF0",1752869265719,1.89991061,117290.0,117280.0,1.71758182]
["bitfinex-derivatives","BTCF0:USTF0",1752869266517,1.89991061,117290.0,117280.0,1.69817179]
["bitfinex-derivatives","BTCF0:USTF0",1752869266819,1.80693474,117290.0,117280.0,1.69817179]
["bitfinex-derivatives","BTCF0:USTF0",1752869267013,1.86746456,117290.0,117280.0,1.69817179]
["bitfinex-derivatives","BTCF0:USTF0",1752869267213,1.86746456,117290.0,117280.0,1.32718537]
["bitfinex-derivatives","BTCF0:USTF0",1752869267409,1.80693474,117290.0,117280.0,1.32718537]
["bitfinex-derivatives","BTCF0:USTF0",1752869267617,1.86746456,117290.0,117280.0,1.68798537]
["bitfinex-derivatives","BTCF0:USTF0",1752869267818,1.86746456,117290.0,117280.0,1.32718537]
["bitfinex-derivatives","BTCF0:USTF0",1752869268520,1.80693474,117290.0,117280.0,1.24835464]
["bitfinex-derivatives","BTCF0:USTF0",1752869268720,1.80693474,117290.0,117280.0,1.32718537]
["bitfinex-derivatives","BTCF0:USTF0",1752869268917,1.80693474,117290.0,117280.0,1.68798537]
["bitfinex-derivatives","BTCF0:USTF0",1752869269523,1.80693474,117290.0,117280.0,1.24835464]
["bitfinex-derivatives","BTCF0:USTF0",1752869269723,1.80693474,117290.0,117280.0,1.68798537]
["bitfinex-derivatives","BTCF0:USTF0",1752869274626,1.80693474,117290.0,117280.0,1.66857498]
["bitfinex-derivatives","BTCF0:USTF0",1752869275023,1.80693474,117290.0,117280.0,1.22894425]
["bitfinex-derivatives","BTCF0:USTF0",1752869275223,1.80693474,117290.0,117280.0,1.66857498]
["bitfinex-derivatives","BTCF0:USTF0",1752869281435,1.80693474,117290.0,117280.0,1.22894425]
["bitfinex-derivatives","BTCF0:USTF0",1752869281736,1.80693474,117290.0,117280.0,1.66857498]
["bitfinex-derivatives","BTCF0:USTF0",1752869282335,1.80693474,117290.0,117280.0,1.22894425]
["bitfinex-derivatives","BTCF0:USTF0",1752869282729,1.80693474,117290.0,117280.0,1.64916433]
["bitfinex-derivatives","BTCF0:USTF0",1752869283333,1.86746456,117290.0,117280.0,1.64916433]
["bitfinex-derivatives","BTCF0:USTF0",1752869283938,1.86746456,117290.0,117280.0,1.2095336]
["bitfinex-derivatives","BTCF0:USTF0",1752869284132,1.80693474,117290.0,117280.0,1.28836433]
["bitfinex-derivatives","BTCF0:USTF0",1752869284437,1.86746456,117290.0,117280.0,0.83473489]
["bitfinex-derivatives","BTCF0:USTF0",1752869284838,1.86758963,117290.0,117280.0,1.27436562]
["bitfinex-derivatives","BTCF0:USTF0",1752869286035,1.86758963,117290.0,117280.0,1.56956562]
["bitfinex-derivatives","BTCF0:USTF0",1752869286934,1.86758963,117290.0,117280.0,1.12993489]
["bitfinex-derivatives","BTCF0:USTF0",1752869287136,1.80693474,117290.0,117280.0,1.56956562]
["bitfinex-derivatives","BTCF0:USTF0",1752869287437,1.88282155,117290.0,117280.0,1.12993489]
["bitfinex-derivatives","BTCF0:USTF0",1752869287636,1.88282155,117290.0,117280.0,1.56956562]
["bitfinex-derivatives","BTCF0:USTF0",1752869287935,1.80693474,117290.0,117280.0,1.12993489]
["bitfinex-derivatives","BTCF0:USTF0",1752869288132,1.80693474,117290.0,117280.0,1.56956562]
["bitfinex-derivatives","BTCF0:USTF0",1752869288338,1.80693474,117290.0,117280.0,1.12993489]
["bitfinex-derivatives","BTCF0:USTF0",1752869288536,1.80693474,117290.0,117280.0,1.56956562]
["bitfinex-derivatives","BTCF0:USTF0",1752869288730,1.80693474,117290.0,117280.0,1.12993489]
["bitfinex-derivatives","BTCF0:USTF0",1752869288931,1.86761928,117290.0,117280.0,1.12993489]
["bitfinex-derivatives","BTCF0:USTF0",1752869289128,1.86761928,117290.0,117280.0,1.56956562]
["bitfinex-derivatives","BTCF0:USTF0",1752869289839,1.80693474,117290.0,117280.0,1.56956562]
["bitfinex-derivatives","BTCF0:USTF0",1752869290137,1.80693474,117290.0,117280.0,1.93036562]
["bitfinex-derivatives","BTCF0:USTF0",1752869290738,1.80693474,117290.0,117280.0,1.5501544]
["bitfinex-derivatives","BTCF0:USTF0",1752869291039,1.88282155,117290.0,117280.0,1.11052367]
["bitfinex-derivatives","BTCF0:USTF0",1752869291339,1.88282155,117290.0,117280.0,1.5501544]
["bitfinex-derivatives","BTCF0:USTF0",1752869291843,1.80693474,117290.0,117280.0,1.5501544]
["bitfinex-derivatives","BTCF0:USTF0",1752869292734,1.91317627,117290.0,117280.0,1.5501544]
["bitfinex-derivatives","BTCF0:USTF0",1752869293031,1.80693474,117290.0,117280.0,1.53615582]
["bitfinex-derivatives","BTCF0:USTF0",1752869293235,1.91327531,117290.0,117280.0,1.53615582]
["bitfinex-derivatives","BTCF0:USTF0",1752869293440,1.91327531,117290.0,117280.0,1.09652509]
["bitfinex-derivatives","BTCF0:USTF0",1752869293640,1.91327531,117290.0,117280.0,1.53615582]
["bitfinex-derivatives","BTCF0:USTF0",1752869294541,1.91327531,117290.0,117280.0,1.09652509]
["bitfinex-derivatives","BTCF0:USTF0",1752869294741,1.91327531,117290.0,117280.0,1.53615582]
["bitfinex-derivatives","BTCF0:USTF0",1752869294943,1.91327531,117290.0,117280.0,1.09652509]
["bitfinex-derivatives","BTCF0:USTF0",1752869295139,1.91327531,117290.0,117280.0,1.53615582]
["bitfinex-derivatives","BTCF0:USTF0",1752869295339,1.80693474,117290.0,117280.0,1.53615582]
["bitfinex-derivatives","BTCF0:USTF0",1752869295846,1.80693474,117290.0,117280.0,1.42096669]
["bitfinex-derivatives","BTCF0:USTF0",1752869298643,1.80693474,117290.0,117280.0,1.40155503]
["bitfinex-derivatives","BTCF0:USTF0",1752869298843,1.91327719,117290.0,117280.0,1.40155503]
["bitfinex-derivatives","BTCF0:USTF0",1752869299640,1.80693474,117290.0,117280.0,1.40155503]
["bitfinex-derivatives","BTCF0:USTF0",1752869300440,1.33401166,117290.0,117280.0,2.21297576]
["bitfinex-derivatives","BTCF0:USTF0",1752869300746,1.06393,117290.0,117280.0,1.91777576]
["bitfinex-derivatives","BTCF0:USTF0",1752869300941,1.13988856,117290.0,117280.0,2.08818296]
["bitfinex-derivatives","BTCF0:USTF0",1752869301143,1.13988856,117290.0,117280.0,2.25871095]
["bitfinex-derivatives","BTCF0:USTF0",1752869301346,1.01895856,117290.0,117280.0,2.25871095]
["bitfinex-derivatives","BTCF0:USTF0",1752869301549,1.00376029,117290.0,117280.0,2.25871095]
["bitfinex-derivatives","BTCF0:USTF0",1752869301942,1.12323029,117290.0,117280.0,2.25871095]
["bitfinex-derivatives","BTCF0:USTF0",1752869302446,1.17028029,117290.0,117280.0,1.20904229]
["bitfinex-derivatives","BTCF0:USTF0",1752869302653,1.17028029,117290.0,117280.0,2.08830375]
["bitfinex-derivatives","BTCF0:USTF0",1752869302952,1.19386029,117290.0,117280.0,2.08830375]
["bitfinex-derivatives","BTCF0:USTF0",1752869303552,1.19386029,117290.0,117280.0,2.25871095]
["bitfinex-derivatives","BTCF0:USTF0",1752869303948,1.19386029,117290.0,117280.0,1.91777576]
["bitfinex-derivatives","BTCF0:USTF0",1752869305159,1.19386029,117290.0,117280.0,1.0385143]
["bitfinex-derivatives","BTCF0:USTF0",1752869305458,1.1331,117290.0,117280.0,1.91777576]
["bitfinex-derivatives","BTCF0:USTF0",1752869305755,1.1331,117290.0,117280.0,2.08818296]
["bitfinex-derivatives","BTCF0:USTF0",1752869306056,1.1331,117290.0,117280.0,1.91777576]
["bitfinex-derivatives","BTCF0:USTF0",1752869306258,1.19381726,117290.0,117280.0,2.08818296]
["bitfinex-derivatives","BTCF0:USTF0",1752869306654,1.19381203,117290.0,117280.0,2.06877433]
["bitfinex-derivatives","BTCF0:USTF0",1752869307453,1.17023203,117290.0,117280.0,1.18951287]
["bitfinex-derivatives","BTCF0:USTF0",1752869307659,1.17023203,117290.0,117280.0,2.06877433]
["bitfinex-derivatives","BTCF0:USTF0",1752869308159,1.17023203,117290.0,117280.0,1.18951287]
["bitfinex-derivatives","BTCF0:USTF0",1752869308354,1.17023203,117290.0,117280.0,2.06877433]
["bitfinex-derivatives","BTCF0:USTF0",1752869309356,1.00371203,117290.0,117280.0,1.4475733]
["bitfinex-derivatives","BTCF0:USTF0",1752869309554,1.00371203,117290.0,117280.0,3.4321733]
["bitfinex-derivatives","BTCF0:USTF0",1752869309751,1.12318203,117290.0,117280.0,3.4321733]
["bitfinex-derivatives","BTCF0:USTF0",1752869309960,1.17023203,117290.0,117280.0,3.4321733]
["bitfinex-derivatives","BTCF0:USTF0",1752869310563,1.12318203,117290.0,117280.0,3.4321733]
["bitfinex-derivatives","BTCF0:USTF0",1752869310758,1.12318203,117290.0,117280.0,3.85270129]
["bitfinex-derivatives","BTCF0:USTF0",1752869310759,0.09406217,117290.0,117280.0,3.85270129]
["bitfinex-derivatives","BTCF0:USTF0",1752869310960,0.13911906,117300.0,117290.0,0.1703927]
["bitfinex-derivatives","BTCF0:USTF0",1752869311160,0.46911906,117300.0,117290.0,1.41045416]
["bitfinex-derivatives","BTCF0:USTF0",1752869311359,0.349188,117300.0,117290.0,1.83196616]
["bitfinex-derivatives","BTCF0:USTF0",1752869312459,0.351188,117300.0,117290.0,1.83196616]
["bitfinex-derivatives","BTCF0:USTF0",1752869312660,0.302188,117300.0,117290.0,1.83196616]
["bitfinex-derivatives","BTCF0:USTF0",1752869312860,0.294188,117300.0,117290.0,1.39233543]
["bitfinex-derivatives","BTCF0:USTF0",1752869313158,0.4291,117300.0,117290.0,1.39233543]
["bitfinex-derivatives","BTCF0:USTF0",1752869314758,0.31061,117300.0,117290.0,1.39233543]
["bitfinex-derivatives","BTCF0:USTF0",1752869314957,0.41911,117300.0,117290.0,1.39233543]
["bitfinex-derivatives","BTCF0:USTF0",1752869315158,0.28532,117300.0,117290.0,1.39233543]
["bitfinex-derivatives","BTCF0:USTF0",1752869315357,0.36705,117300.0,117290.0,1.39233543]
["bitfinex-derivatives","BTCF0:USTF0",1752869315561,0.07,117320.0,117310.0,0.1703636]
["bitfinex-derivatives","BTCF0:USTF0",1752869315763,0.62066,117330.0,117320.0,0.1703491]
["bitfinex-derivatives","BTCF0:USTF0",1752869315965,0.64747,117330.0,117320.0,0.97077983]
["bitfinex-derivatives","BTCF0:USTF0",1752869316159,0.64747,117330.0,117320.0,1.14124383]
["bitfinex-derivatives","BTCF0:USTF0",1752869316160,1.17117,117330.0,117320.0,1.14124383]
["bitfinex-derivatives","BTCF0:USTF0",1752869316360,1.14747,117330.0,117320.0,1.58087456]
["bitfinex-derivatives","BTCF0:USTF0",1752869316559,0.48,117330.0,117320.0,1.58087456]
["bitfinex-derivatives","BTCF0:USTF0",1752869316759,0.48,117330.0,117320.0,1.41041056]
["bitfinex-derivatives","BTCF0:USTF0",1752869316965,0.60066,117330.0,117320.0,1.41041056]
["bitfinex-derivatives","BTCF0:USTF0",1752869317168,0.60066,117330.0,117320.0,0.5311491]
["bitfinex-derivatives","BTCF0:USTF0",1752869317369,0.48,117330.0,117320.0,0.97077983]
["bitfinex-derivatives","BTCF0:USTF0",1752869317563,0.48,117330.0,117320.0,1.58087456]
["bitfinex-derivatives","BTCF0:USTF0",1752869318470,0.481,117330.0,117320.0,1.83287456]
["bitfinex-derivatives","BTCF0:USTF0",1752869318662,0.60266,117330.0,117320.0,1.83587456]
["bitfinex-derivatives","BTCF0:USTF0",1752869318863,0.60266,117330.0,117320.0,1.14824383]
["bitfinex-derivatives","BTCF0:USTF0",1752869319762,0.67317,117330.0,117320.0,1.94088383]
["bitfinex-derivatives","BTCF0:USTF0",1752869320266,0.67317,117330.0,117320.0,2.08218383]
["bitfinex-derivatives","BTCF0:USTF0",1752869320470,0.67317,117330.0,117320.0,1.5012531]
["bitfinex-derivatives","BTCF0:USTF0",1752869320668,0.67317,117330.0,117320.0,3.11784383]
["bitfinex-derivatives","BTCF0:USTF0",1752869321067,0.67317,117330.0,117320.0,2.6772131]
["bitfinex-derivatives","BTCF0:USTF0",1752869321268,0.67317,117330.0,117320.0,3.11684383]
["bitfinex-derivatives","BTCF0:USTF0",1752869321672,1.24195406,117330.0,117320.0,1.54516]
["bitfinex-derivatives","BTCF0:USTF0",1752869321969,1.24195406,117330.0,117320.0,2.94637923]
["bitfinex-derivatives","BTCF0:USTF0",1752869322264,1.24195406,117330.0,117320.0,2.92697886]
["bitfinex-derivatives","BTCF0:USTF0",1752869322874,1.24195406,117330.0,117320.0,2.31699963]
["bitfinex-derivatives","BTCF0:USTF0",1752869323572,1.74195406,117330.0,117320.0,2.31699963]
["bitfinex-derivatives","BTCF0:USTF0",1752869328573,2.28821547,117330.0,117320.0,2.31699963]
["bitfinex-derivatives","BTCF0:USTF0",1752869329173,1.84858474,117330.0,117320.0,2.31699963]
["bitfinex-derivatives","BTCF0:USTF0",1752869329370,2.28821547,117330.0,117320.0,2.31699963]
["bitfinex-derivatives","BTCF0:USTF0",1752869330181,2.28821547,117330.0,117320.0,1.9756]
["bitfinex-derivatives","BTCF0:USTF0",1752869330376,2.3489275,117330.0,117320.0,1.95619601]
["bitfinex-derivatives","BTCF0:USTF0",1752869330980,2.28821547,117330.0,117320.0,1.95619601]
["bitfinex-derivatives","BTCF0:USTF0",1752869331481,2.36417403,117330.0,117320.0,1.95619601]
["bitfinex-derivatives","BTCF0:USTF0",1752869331680,2.28821547,117330.0,117320.0,1.95619601]
["bitfinex-derivatives","BTCF0:USTF0",1752869331873,2.36417403,117330.0,117320.0,1.95619601]
["bitfinex-derivatives","BTCF0:USTF0",1752869332073,1.9245433,117330.0,117320.0,1.95619601]
["bitfinex-derivatives","BTCF0:USTF0",1752869332273,2.36417403,117330.0,117320.0,1.95619601]
["bitfinex-derivatives","BTCF0:USTF0",1752869332474,2.72497403,117330.0,117320.0,1.95619601]
["bitfinex-derivatives","BTCF0:USTF0",1752869332675,2.36417403,117330.0,117320.0,1.95619601]
["bitfinex-derivatives","BTCF0:USTF0",1752869335380,1.9245433,117330.0,117320.0,1.95619601]
["bitfinex-derivatives","BTCF0:USTF0",1752869335580,2.36417403,117330.0,117320.0,1.95619601]
["bitfinex-derivatives","BTCF0:USTF0",1752869335879,1.9245433,117330.0,117320.0,1.95619601]
["bitfinex-derivatives","BTCF0:USTF0",1752869336078,2.36417403,117330.0,117320.0,1.95619601]
["bitfinex-derivatives","BTCF0:USTF0",1752869338377,2.36417403,117330.0,117320.0,1.93679139]
["bitfinex-derivatives","BTCF0:USTF0",1752869338875,1.9245433,117330.0,117320.0,1.93679139]
["bitfinex-derivatives","BTCF0:USTF0",1752869339076,2.36417403,117330.0,117320.0,1.93679139]
["bitfinex-derivatives","BTCF0:USTF0",1752869339474,2.36417403,117330.0,117320.0,2.29759139]
["bitfinex-derivatives","BTCF0:USTF0",1752869339983,2.36417403,117330.0,117320.0,1.93679139]
["bitfinex-derivatives","BTCF0:USTF0",1752869340282,1.9245433,117330.0,117320.0,1.93679139]
["bitfinex-derivatives","BTCF0:USTF0",1752869340479,2.36417403,117330.0,117320.0,2.29759139]
["bitfinex-derivatives","BTCF0:USTF0",1752869340777,2.36417403,117330.0,117320.0,1.93679139]
["bitfinex-derivatives","BTCF0:USTF0",1752869340983,2.72497403,117330.0,117320.0,1.93679139]
["bitfinex-derivatives","BTCF0:USTF0",1752869341281,2.36417403,117330.0,117320.0,1.93679139]
["bitfinex-derivatives","BTCF0:USTF0",1752869341475,1.9245433,117330.0,117320.0,1.93679139]
["bitfinex-derivatives","BTCF0:USTF0",1752869341682,1.84858474,117330.0,117320.0,1.93679139]
["bitfinex-derivatives","BTCF0:USTF0",1752869341878,2.39454779,117330.0,117320.0,1.93679139]
["bitfinex-derivatives","BTCF0:USTF0",1752869342680,2.28821547,117330.0,117320.0,1.90906921]
["bitfinex-derivatives","BTCF0:USTF0",1752869342875,2.45867947,117330.0,117320.0,1.90906921]
["bitfinex-derivatives","BTCF0:USTF0",1752869344584,2.01904874,117330.0,117320.0,1.90906921]
["bitfinex-derivatives","BTCF0:USTF0",1752869344781,2.45867947,117330.0,117320.0,1.90906921]
["bitfinex-derivatives","BTCF0:USTF0",1752869345183,2.45867947,117330.0,117320.0,1.79391571]
["bitfinex-derivatives","BTCF0:USTF0",1752869345584,2.5645433,117330.0,117320.0,1.79391571]
["bitfinex-derivatives","BTCF0:USTF0",1752869345884,2.7548793,117330.0,117320.0,1.79391571]
["bitfinex-derivatives","BTCF0:USTF0",1752869347485,2.3940793,117330.0,117320.0,1.79391571]
["bitfinex-derivatives","BTCF0:USTF0",1752869347785,2.7548793,117330.0,117320.0,1.79391571]
["bitfinex-derivatives","BTCF0:USTF0",1752869348384,2.3940793,117330.0,117320.0,1.79391571]
["bitfinex-derivatives","BTCF0:USTF0",1752869348585,2.7548793,117330.0,117320.0,1.79391571]
["bitfinex-derivatives","BTCF0:USTF0",1752869348785,2.31524857,117330.0,117320.0,1.79391571]
["bitfinex-derivatives","BTCF0:USTF0",1752869348985,2.7548793,117330.0,117320.0,1.79391571]
["bitfinex-derivatives","BTCF0:USTF0",1752869349286,2.3940793,117330.0,117320.0,1.79391571]
["bitfinex-derivatives","BTCF0:USTF0",1752869349586,2.2548793,117330.0,117320.0,0.79124]
["bitfinex-derivatives","BTCF0:USTF0",1752869349784,0.12558,117310.0,117300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752869349984,1.68780479,117310.0,117300.0,1.12412]
["bitfinex-derivatives","BTCF0:USTF0",1752869350186,1.35480474,117310.0,117300.0,1.12412]
["bitfinex-derivatives","BTCF0:USTF0",1752869350986,1.35580474,117310.0,117300.0,1.12612]
["bitfinex-derivatives","BTCF0:USTF0",1752869351384,1.43145023,117310.0,117300.0,1.12612]
["bitfinex-derivatives","BTCF0:USTF0",1752869351587,1.49201502,117310.0,117300.0,1.12612]
["bitfinex-derivatives","BTCF0:USTF0",1752869351787,1.41736953,117310.0,117300.0,1.12612]
["bitfinex-derivatives","BTCF0:USTF0",1752869352685,1.41736953,117310.0,117300.0,1.63495073]
["bitfinex-derivatives","BTCF0:USTF0",1752869353790,1.41736953,117310.0,117300.0,1.19532]
["bitfinex-derivatives","BTCF0:USTF0",1752869353990,0.80793,117310.0,117300.0,1.61554423]
["bitfinex-derivatives","BTCF0:USTF0",1752869354189,0.80793,117310.0,117300.0,1.78592453]
["bitfinex-derivatives","BTCF0:USTF0",1752869354190,0.84489857,117310.0,117300.0,1.78592453]
["bitfinex-derivatives","BTCF0:USTF0",1752869354589,0.84489857,117310.0,117300.0,1.61554423]
["bitfinex-derivatives","BTCF0:USTF0",1752869354892,0.76479857,117310.0,117300.0,1.78592453]
["bitfinex-derivatives","BTCF0:USTF0",1752869355293,0.76479857,117310.0,117300.0,1.61554423]
["bitfinex-derivatives","BTCF0:USTF0",1752869355495,0.76479857,117310.0,117300.0,1.1759135]
["bitfinex-derivatives","BTCF0:USTF0",1752869355794,0.78843857,117310.0,117300.0,1.61554423]
["bitfinex-derivatives","BTCF0:USTF0",1752869356193,0.72783,117310.0,117300.0,1.78592453]
["bitfinex-derivatives","BTCF0:USTF0",1752869357096,0.72783,117310.0,117300.0,1.61554423]
["bitfinex-derivatives","BTCF0:USTF0",1752869357294,0.72783,117310.0,117300.0,1.78592483]
["bitfinex-derivatives","BTCF0:USTF0",1752869357892,0.72783,117310.0,117300.0,1.61554423]
["bitfinex-derivatives","BTCF0:USTF0",1752869358494,0.80793,117310.0,117300.0,1.61554423]
["bitfinex-derivatives","BTCF0:USTF0",1752869358994,0.80793,117310.0,117300.0,1.1759135]
["bitfinex-derivatives","BTCF0:USTF0",1752869359197,1.24756073,117310.0,117300.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1752869359399,1.68980479,117310.0,117300.0,1.16186]
["bitfinex-derivatives","BTCF0:USTF0",1752869359598,1.35419141,117310.0,117300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752869359795,2.21791877,117310.0,117300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752869360299,2.21791877,117310.0,117300.0,0.75568]
["bitfinex-derivatives","BTCF0:USTF0",1752869361102,2.21891877,117310.0,117300.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1752869361799,1.77928804,117310.0,117300.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1752869362004,2.21891877,117310.0,117300.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1752869362206,1.77928804,117310.0,117300.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1752869362503,1.79743547,117310.0,117300.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1752869362705,1.41848804,117310.0,117300.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1752869363106,1.79743547,117310.0,117300.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1752869363308,1.79643547,117310.0,117300.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1752869363505,1.85811877,117310.0,117300.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1752869364109,1.79743547,117310.0,117300.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1752869364599,1.85811877,117310.0,117300.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1752869364907,1.41848804,117310.0,117300.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1752869365108,1.85811877,117310.0,117300.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1752869366211,1.41848804,117310.0,117300.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1752869366407,1.85811877,117310.0,117300.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1752869368414,1.79743547,117310.0,117300.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1752869369414,1.35780474,117310.0,117300.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1752869369713,1.79743547,117310.0,117300.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1752869372114,1.35780474,117310.0,117300.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1752869372313,1.79743547,117310.0,117300.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1752869372718,1.87308096,117310.0,117300.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1752869372922,1.43345023,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752869373218,1.87308096,117310.0,117300.0,0.7456]
["bitfinex-derivatives","BTCF0:USTF0",1752869373815,1.87308096,117310.0,117300.0,0.74484]
["bitfinex-derivatives","BTCF0:USTF0",1752869374319,1.87308096,117310.0,117300.0,0.72543093]
["bitfinex-derivatives","BTCF0:USTF0",1752869374920,1.87308096,117310.0,117290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752869375121,1.06804479,117300.0,117290.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1752869375426,1.52804479,117300.0,117290.0,1.14643]
["bitfinex-derivatives","BTCF0:USTF0",1752869377117,1.52904479,117300.0,117290.0,1.14643]
["bitfinex-derivatives","BTCF0:USTF0",1752869377323,1.53004479,117300.0,117290.0,1.14843]
["bitfinex-derivatives","BTCF0:USTF0",1752869377522,1.53004479,117300.0,117290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752869377822,1.53004479,117300.0,117290.0,1.10168]
["bitfinex-derivatives","BTCF0:USTF0",1752869378623,1.09041406,117300.0,117290.0,1.10168]
["bitfinex-derivatives","BTCF0:USTF0",1752869378818,1.53004479,117300.0,117290.0,1.10168]
["bitfinex-derivatives","BTCF0:USTF0",1752869379513,1.53004479,117300.0,117290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752869379720,1.53004479,117300.0,117290.0,1.09964]
["bitfinex-derivatives","BTCF0:USTF0",1752869379917,1.09041406,117300.0,117290.0,1.09964]
["bitfinex-derivatives","BTCF0:USTF0",1752869380320,1.53004479,117300.0,117290.0,1.09964]
["bitfinex-derivatives","BTCF0:USTF0",1752869380925,1.09041406,117300.0,117290.0,1.09964]
["bitfinex-derivatives","BTCF0:USTF0",1752869381224,1.53004479,117300.0,117290.0,1.09964]
["bitfinex-derivatives","BTCF0:USTF0",1752869382623,1.21861406,117300.0,117290.0,1.09964]
["bitfinex-derivatives","BTCF0:USTF0",1752869382821,1.65824479,117300.0,117290.0,1.09964]
["bitfinex-derivatives","BTCF0:USTF0",1752869383021,1.21861406,117300.0,117290.0,1.09964]
["bitfinex-derivatives","BTCF0:USTF0",1752869383221,1.65824479,117300.0,117290.0,1.09964]
["bitfinex-derivatives","BTCF0:USTF0",1752869384227,1.73389028,117300.0,117290.0,1.09964]
["bitfinex-derivatives","BTCF0:USTF0",1752869386625,1.29425955,117300.0,117290.0,1.09964]
["bitfinex-derivatives","BTCF0:USTF0",1752869386826,1.75094655,117300.0,117290.0,1.09964]
["bitfinex-derivatives","BTCF0:USTF0",1752869387832,1.31131582,117300.0,117290.0,1.09964]
["bitfinex-derivatives","BTCF0:USTF0",1752869388022,1.75094655,117300.0,117290.0,1.09964]
["bitfinex-derivatives","BTCF0:USTF0",1752869388427,1.75094655,117300.0,117290.0,0.73884]
["bitfinex-derivatives","BTCF0:USTF0",1752869388736,1.75094655,117300.0,117290.0,0.78323]
["bitfinex-derivatives","BTCF0:USTF0",1752869389127,1.73389028,117300.0,117290.0,0.78323]
["bitfinex-derivatives","BTCF0:USTF0",1752869389732,1.29425955,117300.0,117290.0,0.78323]
["bitfinex-derivatives","BTCF0:USTF0",1752869389933,1.73389028,117300.0,117290.0,0.78323]
["bitfinex-derivatives","BTCF0:USTF0",1752869390836,1.29425955,117300.0,117290.0,1.14403]
["bitfinex-derivatives","BTCF0:USTF0",1752869391130,0.72526211,117300.0,117290.0,1.82265633]
["bitfinex-derivatives","BTCF0:USTF0",1752869391334,0.59462211,117300.0,117290.0,1.82265633]
["bitfinex-derivatives","BTCF0:USTF0",1752869391829,0.47893211,117300.0,117290.0,1.99316833]
["bitfinex-derivatives","BTCF0:USTF0",1752869392033,0.47005308,117300.0,117290.0,2.24316833]
["bitfinex-derivatives","BTCF0:USTF0",1752869392231,0.47005308,117300.0,117290.0,2.32837833]
["bitfinex-derivatives","BTCF0:USTF0",1752869392728,0.39851402,117300.0,117290.0,2.32837833]
["bitfinex-derivatives","BTCF0:USTF0",1752869392930,0.39851402,117300.0,117290.0,2.32848248]
["bitfinex-derivatives","BTCF0:USTF0",1752869395634,0.39851402,117300.0,117290.0,2.24327248]
["bitfinex-derivatives","BTCF0:USTF0",1752869400138,0.39851402,117300.0,117290.0,1.99327248]
["bitfinex-derivatives","BTCF0:USTF0",1752869400838,0.51729402,117300.0,117290.0,1.08603688]
["bitfinex-derivatives","BTCF0:USTF0",1752869401038,0.51729402,117300.0,117290.0,1.97391248]
["bitfinex-derivatives","BTCF0:USTF0",1752869401228,0.56503402,117300.0,117290.0,1.08603688]
["bitfinex-derivatives","BTCF0:USTF0",1752869401429,0.58779402,117300.0,117290.0,1.80371688]
["bitfinex-derivatives","BTCF0:USTF0",1752869401633,0.58779402,117300.0,117290.0,1.63320488]
["bitfinex-derivatives","BTCF0:USTF0",1752869401828,0.62068402,117300.0,117290.0,1.63320488]
["bitfinex-derivatives","BTCF0:USTF0",1752869402039,0.70340402,117300.0,117290.0,1.80360048]
["bitfinex-derivatives","BTCF0:USTF0",1752869402239,0.58779402,117300.0,117290.0,1.80360048]
["bitfinex-derivatives","BTCF0:USTF0",1752869402434,0.58779402,117300.0,117290.0,1.08592048]
["bitfinex-derivatives","BTCF0:USTF0",1752869402739,0.58779402,117300.0,117290.0,1.80396048]
["bitfinex-derivatives","BTCF0:USTF0",1752869403339,0.58779402,117300.0,117290.0,0.91552488]
["bitfinex-derivatives","BTCF0:USTF0",1752869403539,0.71542402,117300.0,117290.0,1.80280048]
["bitfinex-derivatives","BTCF0:USTF0",1752869404637,0.71542402,117300.0,117290.0,1.63140488]
["bitfinex-derivatives","BTCF0:USTF0",1752869404838,0.71542402,117300.0,117290.0,1.80180048]
["bitfinex-derivatives","BTCF0:USTF0",1752869405038,0.71542402,117300.0,117290.0,2.97996048]
["bitfinex-derivatives","BTCF0:USTF0",1752869405237,0.71542402,117300.0,117290.0,2.97992048]
["bitfinex-derivatives","BTCF0:USTF0",1752869405442,0.71542402,117300.0,117290.0,2.80952488]
["bitfinex-derivatives","BTCF0:USTF0",1752869405643,0.71542402,117300.0,117290.0,2.97992048]
["bitfinex-derivatives","BTCF0:USTF0",1752869406241,0.71542402,117300.0,117290.0,2.80952488]
["bitfinex-derivatives","BTCF0:USTF0",1752869407043,0.71542402,117300.0,117290.0,2.32164488]
["bitfinex-derivatives","BTCF0:USTF0",1752869407342,0.71542402,117300.0,117290.0,2.59469415]
["bitfinex-derivatives","BTCF0:USTF0",1752869407736,0.71542402,117300.0,117290.0,3.03432488]
["bitfinex-derivatives","BTCF0:USTF0",1752869408140,1.15766808,117300.0,117290.0,3.03432488]
["bitfinex-derivatives","BTCF0:USTF0",1752869409441,1.15766808,117300.0,117290.0,2.59469415]
["bitfinex-derivatives","BTCF0:USTF0",1752869409642,1.15766808,117300.0,117290.0,3.03432488]
["bitfinex-derivatives","BTCF0:USTF0",1752869409943,0.71542402,117300.0,117290.0,3.20472048]
["bitfinex-derivatives","BTCF0:USTF0",1752869410144,0.58779402,117300.0,117290.0,2.76508975]
["bitfinex-derivatives","BTCF0:USTF0",1752869410344,0.71542402,117300.0,117290.0,2.59469415]
["bitfinex-derivatives","BTCF0:USTF0",1752869410543,0.71542402,117300.0,117290.0,3.20472048]
["bitfinex-derivatives","BTCF0:USTF0",1752869412143,0.71542402,117300.0,117290.0,3.20184048]
["bitfinex-derivatives","BTCF0:USTF0",1752869412743,1.15766808,117300.0,117290.0,3.03144488]
["bitfinex-derivatives","BTCF0:USTF0",1752869413343,1.22586808,117300.0,117290.0,3.03144488]
["bitfinex-derivatives","BTCF0:USTF0",1752869413743,1.22586808,117300.0,117290.0,3.20184048]
["bitfinex-derivatives","BTCF0:USTF0",1752869416749,1.20893597,117300.0,117290.0,2.59181415]
["bitfinex-derivatives","BTCF0:USTF0",1752869417049,1.20893597,117300.0,117290.0,3.03144488]
["bitfinex-derivatives","BTCF0:USTF0",1752869417946,1.20893597,117300.0,117290.0,2.76220975]
["bitfinex-derivatives","BTCF0:USTF0",1752869418251,1.20893597,117300.0,117290.0,3.20184048]
["bitfinex-derivatives","BTCF0:USTF0",1752869418551,1.20893597,117300.0,117290.0,3.03144488]
["bitfinex-derivatives","BTCF0:USTF0",1752869418850,1.20893597,117300.0,117290.0,2.59181415]
["bitfinex-derivatives","BTCF0:USTF0",1752869419052,1.20893597,117300.0,117290.0,3.03144488]
["bitfinex-derivatives","BTCF0:USTF0",1752869419251,1.2258582,117300.0,117290.0,3.03144488]
["bitfinex-derivatives","BTCF0:USTF0",1752869420347,1.2258582,117300.0,117290.0,2.59181415]
["bitfinex-derivatives","BTCF0:USTF0",1752869420652,1.28652917,117300.0,117290.0,3.03144488]
["bitfinex-derivatives","BTCF0:USTF0",1752869420950,1.2258582,117300.0,117290.0,3.03144488]
["bitfinex-derivatives","BTCF0:USTF0",1752869421150,1.28652917,117300.0,117290.0,3.03144488]
["bitfinex-derivatives","BTCF0:USTF0",1752869421350,1.2258582,117300.0,117290.0,3.20184048]
["bitfinex-derivatives","BTCF0:USTF0",1752869423551,1.1434582,117300.0,117290.0,3.20184048]
["bitfinex-derivatives","BTCF0:USTF0",1752869424151,0.63322414,117300.0,117290.0,3.20184048]
["bitfinex-derivatives","BTCF0:USTF0",1752869424348,0.58548414,117300.0,117290.0,3.20184048]
["bitfinex-derivatives","BTCF0:USTF0",1752869424551,0.46670414,117300.0,117290.0,3.37235248]
["bitfinex-derivatives","BTCF0:USTF0",1752869424754,0.44599126,117300.0,117290.0,3.07715248]
["bitfinex-derivatives","BTCF0:USTF0",1752869425157,0.44599126,117300.0,117290.0,2.63752175]
["bitfinex-derivatives","BTCF0:USTF0",1752869425450,0.44599126,117300.0,117290.0,3.07715248]
["bitfinex-derivatives","BTCF0:USTF0",1752869426654,0.44599126,117300.0,117290.0,2.90664048]
["bitfinex-derivatives","BTCF0:USTF0",1752869427152,0.44599126,117300.0,117290.0,2.46700975]
["bitfinex-derivatives","BTCF0:USTF0",1752869427353,0.44599126,117300.0,117290.0,2.90664048]
["bitfinex-derivatives","BTCF0:USTF0",1752869427750,0.56477126,117300.0,117290.0,2.90664048]
["bitfinex-derivatives","BTCF0:USTF0",1752869429653,0.56477126,117300.0,117290.0,2.46700975]
["bitfinex-derivatives","BTCF0:USTF0",1752869429949,0.44599126,117300.0,117290.0,3.68744048]
["bitfinex-derivatives","BTCF0:USTF0",1752869430157,0.44599126,117300.0,117290.0,3.68844048]
["bitfinex-derivatives","BTCF0:USTF0",1752869430657,0.61251126,117300.0,117290.0,2.97764048]
["bitfinex-derivatives","BTCF0:USTF0",1752869430852,0.63572126,117300.0,117290.0,3.68484048]
["bitfinex-derivatives","BTCF0:USTF0",1752869431047,0.61251126,117300.0,117290.0,3.68484048]
["bitfinex-derivatives","BTCF0:USTF0",1752869434556,1.20057532,117300.0,117290.0,3.68228038]
["bitfinex-derivatives","BTCF0:USTF0",1752869434757,1.8075077,117300.0,117290.0,0.70249415]
["bitfinex-derivatives","BTCF0:USTF0",1752869435061,1.82248222,117300.0,117290.0,0.65810415]
["bitfinex-derivatives","BTCF0:USTF0",1752869435261,1.82248222,117300.0,117290.0,1.36386415]
["bitfinex-derivatives","BTCF0:USTF0",1752869435461,1.74683673,117300.0,117290.0,1.36386415]
["bitfinex-derivatives","BTCF0:USTF0",1752869436059,1.74583673,117300.0,117290.0,1.36386415]
["bitfinex-derivatives","BTCF0:USTF0",1752869436259,1.74683673,117300.0,117290.0,1.00382415]
["bitfinex-derivatives","BTCF0:USTF0",1752869436966,2.25100605,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752869437163,2.42151805,117300.0,117290.0,0.70572]
["bitfinex-derivatives","BTCF0:USTF0",1752869437664,2.42151805,117300.0,117280.0,0.21678811]
["bitfinex-derivatives","BTCF0:USTF0",1752869437665,0.28749,117290.0,117280.0,0.19067347]
["bitfinex-derivatives","BTCF0:USTF0",1752869437864,2.06029702,117290.0,117280.0,0.70424]
["bitfinex-derivatives","BTCF0:USTF0",1752869438260,2.12080971,117290.0,117280.0,0.70424]
["bitfinex-derivatives","BTCF0:USTF0",1752869438465,1.49308898,117290.0,117270.0,1.73091347]
["bitfinex-derivatives","BTCF0:USTF0",1752869438760,0.75294406,117280.0,117270.0,2.1705442]
["bitfinex-derivatives","BTCF0:USTF0",1752869438956,1.20986629,117280.0,117270.0,2.8737842]
["bitfinex-derivatives","BTCF0:USTF0",1752869439563,1.20986629,117280.0,117270.0,2.8747842]
["bitfinex-derivatives","BTCF0:USTF0",1752869440168,1.20986629,117280.0,117270.0,2.43515347]
["bitfinex-derivatives","BTCF0:USTF0",1752869440769,1.21386629,117280.0,117270.0,2.8747842]
["bitfinex-derivatives","BTCF0:USTF0",1752869440967,1.27437898,117280.0,117270.0,2.91123096]
["bitfinex-derivatives","BTCF0:USTF0",1752869441566,1.21386629,117280.0,117270.0,2.91123096]
["bitfinex-derivatives","BTCF0:USTF0",1752869442166,1.21386629,117280.0,117270.0,2.47160023]
["bitfinex-derivatives","BTCF0:USTF0",1752869442470,1.21386629,117280.0,117270.0,2.91123096]
["bitfinex-derivatives","BTCF0:USTF0",1752869443171,1.21386629,117280.0,117270.0,2.47160023]
["bitfinex-derivatives","BTCF0:USTF0",1752869443871,1.21386629,117280.0,117270.0,2.91123096]
["bitfinex-derivatives","BTCF0:USTF0",1752869444174,1.21486629,117280.0,117270.0,2.91023096]
["bitfinex-derivatives","BTCF0:USTF0",1752869444567,1.21486629,117280.0,117270.0,2.47060023]
["bitfinex-derivatives","BTCF0:USTF0",1752869444769,1.21486629,117280.0,117270.0,2.91023096]
["bitfinex-derivatives","BTCF0:USTF0",1752869447071,1.21486629,117280.0,117270.0,2.47060023]
["bitfinex-derivatives","BTCF0:USTF0",1752869447271,1.21486629,117280.0,117270.0,2.91023096]
["bitfinex-derivatives","BTCF0:USTF0",1752869448072,1.21486629,117280.0,117270.0,1.57668676]
["bitfinex-derivatives","BTCF0:USTF0",1752869448267,1.21486629,117280.0,117270.0,2.71691749]
["bitfinex-derivatives","BTCF0:USTF0",1752869448973,1.21486629,117280.0,117270.0,2.27728676]
["bitfinex-derivatives","BTCF0:USTF0",1752869449273,1.21486629,117280.0,117270.0,2.71691749]
["bitfinex-derivatives","BTCF0:USTF0",1752869450772,1.21486629,117280.0,117270.0,2.27728676]
["bitfinex-derivatives","BTCF0:USTF0",1752869450973,1.21486629,117280.0,117270.0,2.71691749]
["bitfinex-derivatives","BTCF0:USTF0",1752869453474,1.21486629,117280.0,117270.0,2.27728676]
["bitfinex-derivatives","BTCF0:USTF0",1752869453675,1.21486629,117280.0,117270.0,2.71691749]
["bitfinex-derivatives","BTCF0:USTF0",1752869456878,1.21486629,117280.0,117270.0,2.88734219]
["bitfinex-derivatives","BTCF0:USTF0",1752869457381,1.21486629,117280.0,117270.0,2.27728676]
["bitfinex-derivatives","BTCF0:USTF0",1752869457579,1.21486629,117280.0,117270.0,2.71691749]
["bitfinex-derivatives","BTCF0:USTF0",1752869458374,1.21486629,117280.0,117270.0,2.27728676]
["bitfinex-derivatives","BTCF0:USTF0",1752869458578,1.21486629,117280.0,117270.0,2.71691749]
["bitfinex-derivatives","BTCF0:USTF0",1752869460581,1.21486629,117280.0,117270.0,2.88734219]
["bitfinex-derivatives","BTCF0:USTF0",1752869460875,1.21486629,117280.0,117270.0,2.18774219]
["bitfinex-derivatives","BTCF0:USTF0",1752869461081,0.62680223,117280.0,117270.0,2.18774219]
["bitfinex-derivatives","BTCF0:USTF0",1752869461281,0.62680223,117280.0,117270.0,2.88818219]
["bitfinex-derivatives","BTCF0:USTF0",1752869461981,0.62680223,117280.0,117270.0,3.24898219]
["bitfinex-derivatives","BTCF0:USTF0",1752869462779,0.57905223,117280.0,117270.0,3.24898219]
["bitfinex-derivatives","BTCF0:USTF0",1752869463077,0.46192223,117280.0,117270.0,3.68861292]
["bitfinex-derivatives","BTCF0:USTF0",1752869463281,0.58435223,117280.0,117270.0,3.24898219]
["bitfinex-derivatives","BTCF0:USTF0",1752869463482,0.58435223,117280.0,117270.0,3.43965566]
["bitfinex-derivatives","BTCF0:USTF0",1752869464079,0.58435223,117280.0,117270.0,3.00002493]
["bitfinex-derivatives","BTCF0:USTF0",1752869464382,0.63022223,117280.0,117270.0,3.43965566]
["bitfinex-derivatives","BTCF0:USTF0",1752869465183,0.46192223,117280.0,117270.0,2.73921566]
["bitfinex-derivatives","BTCF0:USTF0",1752869465383,0.26868264,117280.0,117270.0,3.85902892]
["bitfinex-derivatives","BTCF0:USTF0",1752869465579,0.26868264,117280.0,117270.0,4.10902892]
["bitfinex-derivatives","BTCF0:USTF0",1752869465885,0.04313572,117290.0,117280.0,0.1704102]
["bitfinex-derivatives","BTCF0:USTF0",1752869466084,0.14313572,117290.0,117280.0,1.66047166]
["bitfinex-derivatives","BTCF0:USTF0",1752869466272,0.46,117290.0,117280.0,1.40201819]
["bitfinex-derivatives","BTCF0:USTF0",1752869466578,0.41938,117290.0,117280.0,2.28127965]
["bitfinex-derivatives","BTCF0:USTF0",1752869466778,0.37824,117290.0,117280.0,2.28127965]
["bitfinex-derivatives","BTCF0:USTF0",1752869466976,0.54654,117290.0,117280.0,0.5312102]
["bitfinex-derivatives","BTCF0:USTF0",1752869467174,0.54654,117290.0,117280.0,1.67108093]
["bitfinex-derivatives","BTCF0:USTF0",1752869467376,0.54654,117290.0,117280.0,1.2314502]
["bitfinex-derivatives","BTCF0:USTF0",1752869467572,0.54754,117290.0,117280.0,1.2314502]
["bitfinex-derivatives","BTCF0:USTF0",1752869467778,0.54754,117290.0,117280.0,2.11371166]
["bitfinex-derivatives","BTCF0:USTF0",1752869467974,0.54854,117290.0,117280.0,2.11371166]
["bitfinex-derivatives","BTCF0:USTF0",1752869468981,0.54854,117290.0,117280.0,1.2344502]
["bitfinex-derivatives","BTCF0:USTF0",1752869469183,0.54854,117290.0,117280.0,2.11371166]
["bitfinex-derivatives","BTCF0:USTF0",1752869469780,0.54854,117290.0,117280.0,1.67408093]
["bitfinex-derivatives","BTCF0:USTF0",1752869469976,0.54854,117290.0,117280.0,2.11371166]
["bitfinex-derivatives","BTCF0:USTF0",1752869470176,0.46991999,117290.0,117280.0,2.11371166]
["bitfinex-derivatives","BTCF0:USTF0",1752869470487,0.35748999,117290.0,117280.0,2.11371166]
["bitfinex-derivatives","BTCF0:USTF0",1752869470681,0.35748999,117290.0,117280.0,1.2344502]
["bitfinex-derivatives","BTCF0:USTF0",1752869470878,0.47991999,117290.0,117280.0,2.11371166]
["bitfinex-derivatives","BTCF0:USTF0",1752869471281,0.35748999,117290.0,117280.0,2.11371166]
["bitfinex-derivatives","BTCF0:USTF0",1752869472386,0.26548999,117290.0,117280.0,2.11471166]
["bitfinex-derivatives","BTCF0:USTF0",1752869473087,1.02667405,117290.0,117280.0,1.50355073]
["bitfinex-derivatives","BTCF0:USTF0",1752869473286,1.02667405,117290.0,117280.0,1.67396093]
["bitfinex-derivatives","BTCF0:USTF0",1752869473784,0.38791999,117290.0,117280.0,2.11359166]
["bitfinex-derivatives","BTCF0:USTF0",1752869474284,0.83016405,117290.0,117280.0,2.11359166]
["bitfinex-derivatives","BTCF0:USTF0",1752869474479,0.87603405,117290.0,117280.0,2.11359166]
["bitfinex-derivatives","BTCF0:USTF0",1752869475588,0.38791999,117290.0,117280.0,2.11359166]
["bitfinex-derivatives","BTCF0:USTF0",1752869475788,0.26548999,117290.0,117280.0,3.29319166]
["bitfinex-derivatives","BTCF0:USTF0",1752869477291,0.38791999,117290.0,117280.0,3.29319166]
["bitfinex-derivatives","BTCF0:USTF0",1752869477491,0.40513802,117290.0,117280.0,3.29319166]
["bitfinex-derivatives","BTCF0:USTF0",1752869478191,0.45100802,117290.0,117280.0,3.96946513]
["bitfinex-derivatives","BTCF0:USTF0",1752869479084,0.47497802,117290.0,117280.0,3.96946513]
["bitfinex-derivatives","BTCF0:USTF0",1752869480095,0.47497802,117290.0,117280.0,3.29319166]
["bitfinex-derivatives","BTCF0:USTF0",1752869480796,0.28270802,117290.0,117280.0,2.4139302]
["bitfinex-derivatives","BTCF0:USTF0",1752869481485,0.45100802,117290.0,117280.0,3.29319166]
["bitfinex-derivatives","BTCF0:USTF0",1752869482788,0.45100802,117290.0,117280.0,2.4139302]
["bitfinex-derivatives","BTCF0:USTF0",1752869482993,0.45100802,117290.0,117280.0,3.29319166]
["bitfinex-derivatives","BTCF0:USTF0",1752869483690,0.40513802,117290.0,117280.0,3.29319166]
["bitfinex-derivatives","BTCF0:USTF0",1752869483891,0.28270802,117290.0,117280.0,3.29319166]
["bitfinex-derivatives","BTCF0:USTF0",1752869484397,0.01871269,117300.0,117290.0,0.2248557]
["bitfinex-derivatives","BTCF0:USTF0",1752869484586,0.26,117300.0,117290.0,1.02528643]
["bitfinex-derivatives","BTCF0:USTF0",1752869484894,0.29877669,117320.0,117310.0,0.1703666]
["bitfinex-derivatives","BTCF0:USTF0",1752869485093,0.50243,117320.0,117310.0,2.47118806]
["bitfinex-derivatives","BTCF0:USTF0",1752869485695,0.5264,117320.0,117310.0,2.03155733]
["bitfinex-derivatives","BTCF0:USTF0",1752869486191,0.5284,117320.0,117310.0,2.03255733]
["bitfinex-derivatives","BTCF0:USTF0",1752869486496,0.57527,117320.0,117310.0,2.03555733]
["bitfinex-derivatives","BTCF0:USTF0",1752869486697,0.70194,117320.0,117310.0,2.03551733]
["bitfinex-derivatives","BTCF0:USTF0",1752869487992,0.70194,117320.0,117310.0,1.5958866]
["bitfinex-derivatives","BTCF0:USTF0",1752869488186,0.70194,117320.0,117310.0,2.03551733]
["bitfinex-derivatives","BTCF0:USTF0",1752869488694,0.70194,117320.0,117310.0,1.5958866]
["bitfinex-derivatives","BTCF0:USTF0",1752869489085,0.70194,117320.0,117310.0,2.03551733]
["bitfinex-derivatives","BTCF0:USTF0",1752869489597,0.70194,117320.0,117310.0,1.16523073]
["bitfinex-derivatives","BTCF0:USTF0",1752869489896,1.14418406,117320.0,117310.0,1.86503073]
["bitfinex-derivatives","BTCF0:USTF0",1752869490395,1.14418406,117320.0,117310.0,1.86499073]
["bitfinex-derivatives","BTCF0:USTF0",1752869490592,1.14418406,117320.0,117310.0,2.03535793]
["bitfinex-derivatives","BTCF0:USTF0",1752869490792,1.14418406,117320.0,117310.0,1.42536]
["bitfinex-derivatives","BTCF0:USTF0",1752869490993,1.14418406,117320.0,117310.0,1.86499073]
["bitfinex-derivatives","BTCF0:USTF0",1752869491194,1.14418406,117320.0,117310.0,1.16523073]
["bitfinex-derivatives","BTCF0:USTF0",1752869491392,1.14418406,117320.0,117310.0,1.86499073]
["bitfinex-derivatives","BTCF0:USTF0",1752869491695,1.14418406,117320.0,117310.0,2.03531793]
["bitfinex-derivatives","BTCF0:USTF0",1752869492587,1.14418406,117320.0,117310.0,1.16523073]
["bitfinex-derivatives","BTCF0:USTF0",1752869492787,1.14418406,117320.0,117310.0,1.86491073]
["bitfinex-derivatives","BTCF0:USTF0",1752869493097,1.14418406,117320.0,117310.0,0.70368]
["bitfinex-derivatives","BTCF0:USTF0",1752869493098,1.58381479,117320.0,117310.0,0.70368]
["bitfinex-derivatives","BTCF0:USTF0",1752869493495,1.58381479,117320.0,117310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752869493800,1.58381479,117320.0,117310.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1752869494588,1.14418406,117320.0,117310.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1752869494786,1.94461479,117320.0,117310.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1752869494990,2.02026028,117320.0,117310.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1752869496397,2.03724681,117320.0,117310.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1752869496998,2.02026028,117320.0,117310.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1752869497202,1.94461479,117320.0,117310.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1752869498098,1.58381479,117320.0,117310.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1752869499591,1.14418406,117320.0,117310.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1752869499899,1.58381479,117320.0,117310.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1752869500498,1.14418406,117320.0,117310.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1752869500698,1.94461479,117320.0,117310.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1752869500892,1.58381479,117320.0,117310.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1752869501096,1.94461479,117320.0,117310.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1752869501296,1.58381479,117320.0,117310.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1752869501591,1.60080286,117320.0,117310.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1752869501801,2.03739626,117320.0,117310.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1752869502200,1.67659626,117320.0,117310.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1752869502598,1.15552147,117320.0,117310.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1752869502901,2.03739626,117320.0,117310.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1752869504805,1.67659626,117320.0,117310.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1752869505306,2.03739626,117320.0,117310.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1752869505607,2.03739626,117320.0,117310.0,0.70324]
["bitfinex-derivatives","BTCF0:USTF0",1752869505802,1.23696553,117320.0,117310.0,0.70324]
["bitfinex-derivatives","BTCF0:USTF0",1752869506402,0.79472147,117320.0,117310.0,1.4345744]
["bitfinex-derivatives","BTCF0:USTF0",1752869506702,1.23696553,117320.0,117310.0,1.6049415]
["bitfinex-derivatives","BTCF0:USTF0",1752869506895,1.21997746,117320.0,117310.0,1.6049415]
["bitfinex-derivatives","BTCF0:USTF0",1752869507301,1.14418406,117320.0,117310.0,1.6049415]
["bitfinex-derivatives","BTCF0:USTF0",1752869507496,0.57527,117320.0,117310.0,1.6049415]
["bitfinex-derivatives","BTCF0:USTF0",1752869507696,0.61193685,117320.0,117310.0,1.6049415]
["bitfinex-derivatives","BTCF0:USTF0",1752869507900,0.61193685,117320.0,117310.0,1.16531077]
["bitfinex-derivatives","BTCF0:USTF0",1752869508101,0.5513,117320.0,117310.0,1.6049415]
["bitfinex-derivatives","BTCF0:USTF0",1752869508405,0.70276,117320.0,117310.0,1.4345744]
["bitfinex-derivatives","BTCF0:USTF0",1752869508802,0.03636,117310.0,117300.0,1.97995073]
["bitfinex-derivatives","BTCF0:USTF0",1752869509003,0.60146,117310.0,117300.0,1.97995073]
["bitfinex-derivatives","BTCF0:USTF0",1752869509204,1.04370406,117310.0,117300.0,2.2394]
["bitfinex-derivatives","BTCF0:USTF0",1752869509406,1.27524091,117310.0,117300.0,1.8786]
["bitfinex-derivatives","BTCF0:USTF0",1752869509607,1.27524091,117310.0,117300.0,1.17952]
["bitfinex-derivatives","BTCF0:USTF0",1752869509803,1.65423479,117310.0,117300.0,1.87852]
["bitfinex-derivatives","BTCF0:USTF0",1752869510107,1.27524091,117310.0,117300.0,2.24032]
["bitfinex-derivatives","BTCF0:USTF0",1752869510305,1.27624091,117310.0,117300.0,2.24132]
["bitfinex-derivatives","BTCF0:USTF0",1752869510511,1.27824091,117310.0,117300.0,2.24132]
["bitfinex-derivatives","BTCF0:USTF0",1752869512902,1.26630091,117310.0,117300.0,2.24132]
["bitfinex-derivatives","BTCF0:USTF0",1752869516313,1.24188091,117310.0,117300.0,2.24132]
["bitfinex-derivatives","BTCF0:USTF0",1752869516508,1.26630091,117310.0,117300.0,2.24132]
["bitfinex-derivatives","BTCF0:USTF0",1752869516811,1.71787164,117310.0,117300.0,1.88008]
["bitfinex-derivatives","BTCF0:USTF0",1752869517206,1.65723479,117310.0,117300.0,1.18152]
["bitfinex-derivatives","BTCF0:USTF0",1752869517514,1.65723479,117310.0,117300.0,1.88]
["bitfinex-derivatives","BTCF0:USTF0",1752869518211,1.73302819,117310.0,117300.0,1.88]
["bitfinex-derivatives","BTCF0:USTF0",1752869518513,1.29339746,117310.0,117300.0,1.88]
["bitfinex-derivatives","BTCF0:USTF0",1752869518713,1.73302819,117310.0,117300.0,1.88]
["bitfinex-derivatives","BTCF0:USTF0",1752869519315,1.65723479,117310.0,117300.0,1.88]
["bitfinex-derivatives","BTCF0:USTF0",1752869519708,2.18853079,117310.0,117300.0,1.18152]
["bitfinex-derivatives","BTCF0:USTF0",1752869519909,2.24909067,117310.0,117300.0,1.87984]
["bitfinex-derivatives","BTCF0:USTF0",1752869520112,2.18853079,117310.0,117300.0,1.87984]
["bitfinex-derivatives","BTCF0:USTF0",1752869520311,2.26432419,117310.0,117300.0,1.87984]
["bitfinex-derivatives","BTCF0:USTF0",1752869522819,1.82469346,117310.0,117300.0,1.87984]
["bitfinex-derivatives","BTCF0:USTF0",1752869523317,2.26432419,117310.0,117300.0,1.87984]
["bitfinex-derivatives","BTCF0:USTF0",1752869523817,2.09382819,117310.0,117300.0,1.87984]
["bitfinex-derivatives","BTCF0:USTF0",1752869524816,1.65419746,117310.0,117300.0,1.87984]
["bitfinex-derivatives","BTCF0:USTF0",1752869525527,2.09382819,117310.0,117300.0,1.87984]
["bitfinex-derivatives","BTCF0:USTF0",1752869526220,1.73302819,117310.0,117300.0,1.87984]
["bitfinex-derivatives","BTCF0:USTF0",1752869527018,1.29339746,117310.0,117300.0,1.87984]
["bitfinex-derivatives","BTCF0:USTF0",1752869527218,1.73302819,117310.0,117300.0,1.87984]
["bitfinex-derivatives","BTCF0:USTF0",1752869527925,1.29339746,117310.0,117300.0,1.87984]
["bitfinex-derivatives","BTCF0:USTF0",1752869528218,1.65723479,117310.0,117300.0,1.87984]
["bitfinex-derivatives","BTCF0:USTF0",1752869529223,1.21760406,117310.0,117300.0,1.87984]
["bitfinex-derivatives","BTCF0:USTF0",1752869529825,1.65723479,117310.0,117300.0,1.87984]
["bitfinex-derivatives","BTCF0:USTF0",1752869530324,0.77536,117310.0,117300.0,2.68027073]
["bitfinex-derivatives","BTCF0:USTF0",1752869530527,1.21760406,117310.0,117300.0,2.68027073]
["bitfinex-derivatives","BTCF0:USTF0",1752869530927,1.21760406,117310.0,117300.0,2.24064]
["bitfinex-derivatives","BTCF0:USTF0",1752869531120,1.21760406,117310.0,117300.0,2.68027073]
["bitfinex-derivatives","BTCF0:USTF0",1752869531523,1.27813828,117310.0,117300.0,2.31947073]
["bitfinex-derivatives","BTCF0:USTF0",1752869531725,1.27813828,117310.0,117300.0,1.87984]
["bitfinex-derivatives","BTCF0:USTF0",1752869531726,1.73302819,117310.0,117300.0,1.87984]
["bitfinex-derivatives","BTCF0:USTF0",1752869532229,1.29339746,117310.0,117300.0,2.24064]
["bitfinex-derivatives","BTCF0:USTF0",1752869532826,1.31024398,117310.0,117300.0,2.24064]
["bitfinex-derivatives","BTCF0:USTF0",1752869533322,1.31024398,117310.0,117300.0,2.68027073]
["bitfinex-derivatives","BTCF0:USTF0",1752869533517,1.23445058,117310.0,117300.0,2.68027073]
["bitfinex-derivatives","BTCF0:USTF0",1752869533722,1.23445058,117310.0,117300.0,2.85065333]
["bitfinex-derivatives","BTCF0:USTF0",1752869533919,0.66516652,117310.0,117300.0,2.84957333]
["bitfinex-derivatives","BTCF0:USTF0",1752869534329,0.64074652,117310.0,117300.0,2.84957333]
["bitfinex-derivatives","BTCF0:USTF0",1752869535121,0.7260187,117310.0,117300.0,2.84957333]
["bitfinex-derivatives","BTCF0:USTF0",1752869535725,0.7701687,117310.0,117300.0,1.7127026]
["bitfinex-derivatives","BTCF0:USTF0",1752869535925,0.78628652,117310.0,117300.0,2.23948]
["bitfinex-derivatives","BTCF0:USTF0",1752869536127,0.78628652,117310.0,117300.0,2.67911073]
["bitfinex-derivatives","BTCF0:USTF0",1752869537723,0.78628652,117310.0,117300.0,2.23948]
["bitfinex-derivatives","BTCF0:USTF0",1752869538722,0.85447652,117310.0,117300.0,2.23948]
["bitfinex-derivatives","BTCF0:USTF0",1752869539628,0.85447652,117310.0,117300.0,2.67911073]
["bitfinex-derivatives","BTCF0:USTF0",1752869540327,0.85447652,117310.0,117300.0,2.23948]
["bitfinex-derivatives","BTCF0:USTF0",1752869540719,0.93026992,117310.0,117300.0,2.23948]
["bitfinex-derivatives","BTCF0:USTF0",1752869541028,1.81214471,117310.0,117300.0,2.23892]
["bitfinex-derivatives","BTCF0:USTF0",1752869541223,0.93026992,117310.0,117300.0,2.23892]
["bitfinex-derivatives","BTCF0:USTF0",1752869541429,1.37251398,117310.0,117300.0,2.23892]
["bitfinex-derivatives","BTCF0:USTF0",1752869541623,1.43309514,117310.0,117300.0,2.23892]
["bitfinex-derivatives","BTCF0:USTF0",1752869541824,1.35730174,117310.0,117300.0,2.23892]
["bitfinex-derivatives","BTCF0:USTF0",1752869543434,1.35730174,117310.0,117300.0,2.84893333]
["bitfinex-derivatives","BTCF0:USTF0",1752869543933,1.35730174,117310.0,117300.0,2.23892]
["bitfinex-derivatives","BTCF0:USTF0",1752869544133,1.35730174,117310.0,117300.0,2.67855073]
["bitfinex-derivatives","BTCF0:USTF0",1752869548647,1.35730174,117310.0,117300.0,2.23892]
["bitfinex-derivatives","BTCF0:USTF0",1752869548846,1.35730174,117310.0,117300.0,2.67855073]
["bitfinex-derivatives","BTCF0:USTF0",1752869549146,1.29672058,117310.0,117300.0,2.53412]
["bitfinex-derivatives","BTCF0:USTF0",1752869549541,1.35730058,117310.0,117300.0,2.7045026]
["bitfinex-derivatives","BTCF0:USTF0",1752869549743,1.35730058,117310.0,117300.0,2.53412]
["bitfinex-derivatives","BTCF0:USTF0",1752869550143,1.35730058,117310.0,117300.0,2.97375073]
["bitfinex-derivatives","BTCF0:USTF0",1752869552243,1.35730058,117310.0,117300.0,2.53412]
["bitfinex-derivatives","BTCF0:USTF0",1752869552845,1.28911058,117310.0,117300.0,2.97375073]
["bitfinex-derivatives","BTCF0:USTF0",1752869555260,1.35730058,117310.0,117300.0,2.97375073]
["bitfinex-derivatives","BTCF0:USTF0",1752869555956,1.35730058,117310.0,117300.0,2.27715073]
["bitfinex-derivatives","BTCF0:USTF0",1752869556159,1.79693131,117310.0,117300.0,2.5326]
["bitfinex-derivatives","BTCF0:USTF0",1752869557460,1.29672058,117310.0,117300.0,2.5326]
["bitfinex-derivatives","BTCF0:USTF0",1752869557860,1.29672058,117310.0,117300.0,1.83752]
["bitfinex-derivatives","BTCF0:USTF0",1752869558060,1.29672058,117310.0,117300.0,2.53252]
["bitfinex-derivatives","BTCF0:USTF0",1752869558258,1.73635131,117310.0,117300.0,2.53252]
["bitfinex-derivatives","BTCF0:USTF0",1752869558860,1.29672058,117310.0,117300.0,2.53252]
["bitfinex-derivatives","BTCF0:USTF0",1752869560557,1.35740284,117310.0,117300.0,2.53252]
["bitfinex-derivatives","BTCF0:USTF0",1752869560762,1.29672058,117310.0,117300.0,2.53252]
["bitfinex-derivatives","BTCF0:USTF0",1752869561059,1.29672058,117310.0,117300.0,2.17172]
["bitfinex-derivatives","BTCF0:USTF0",1752869561259,1.73635131,117310.0,117300.0,2.17172]
["bitfinex-derivatives","BTCF0:USTF0",1752869561461,1.79703614,117310.0,117300.0,2.53252]
["bitfinex-derivatives","BTCF0:USTF0",1752869561662,1.73635131,117310.0,117300.0,2.17172]
["bitfinex-derivatives","BTCF0:USTF0",1752869563063,1.79703587,117310.0,117300.0,2.17172]
["bitfinex-derivatives","BTCF0:USTF0",1752869563867,1.73635131,117310.0,117300.0,2.17172]
["bitfinex-derivatives","BTCF0:USTF0",1752869566270,2.09715131,117310.0,117300.0,2.17172]
["bitfinex-derivatives","BTCF0:USTF0",1752869566471,1.73635131,117310.0,117300.0,2.17172]
["bitfinex-derivatives","BTCF0:USTF0",1752869569664,1.73635131,117310.0,117300.0,2.53252]
["bitfinex-derivatives","BTCF0:USTF0",1752869569972,1.29672058,117310.0,117300.0,2.53252]
["bitfinex-derivatives","BTCF0:USTF0",1752869570173,1.73635131,117310.0,117300.0,2.53252]
["bitfinex-derivatives","BTCF0:USTF0",1752869571574,1.29672058,117310.0,117300.0,2.53252]
["bitfinex-derivatives","BTCF0:USTF0",1752869571774,1.81214471,117310.0,117300.0,2.53252]
["bitfinex-derivatives","BTCF0:USTF0",1752869571971,1.81214471,117310.0,117300.0,2.17172]
["bitfinex-derivatives","BTCF0:USTF0",1752869573969,1.81214471,117310.0,117300.0,2.10262041]
["bitfinex-derivatives","BTCF0:USTF0",1752869574175,1.81214471,117310.0,117300.0,1.40762041]
["bitfinex-derivatives","BTCF0:USTF0",1752869574371,1.37251398,117310.0,117300.0,2.10034041]
["bitfinex-derivatives","BTCF0:USTF0",1752869574572,1.81214471,117310.0,117300.0,2.10034041]
["bitfinex-derivatives","BTCF0:USTF0",1752869574776,1.79529819,117310.0,117300.0,2.10034041]
["bitfinex-derivatives","BTCF0:USTF0",1752869575879,1.71950479,117310.0,117300.0,2.10034041]
["bitfinex-derivatives","BTCF0:USTF0",1752869576475,1.82561556,117310.0,117300.0,2.08093263]
["bitfinex-derivatives","BTCF0:USTF0",1752869577875,1.71950479,117310.0,117300.0,2.08093263]
["bitfinex-derivatives","BTCF0:USTF0",1752869579476,1.27987406,117310.0,117300.0,2.08093263]
["bitfinex-derivatives","BTCF0:USTF0",1752869579679,1.71950479,117310.0,117300.0,2.08093263]
["bitfinex-derivatives","BTCF0:USTF0",1752869581184,2.08030479,117310.0,117300.0,1.99562453]
["bitfinex-derivatives","BTCF0:USTF0",1752869581376,2.18641556,117310.0,117300.0,1.00770453]
["bitfinex-derivatives","BTCF0:USTF0",1752869581576,2.18641556,117310.0,117300.0,0.14970453]
["bitfinex-derivatives","BTCF0:USTF0",1752869581776,2.15612447,117310.0,117300.0,0.84134453]
["bitfinex-derivatives","BTCF0:USTF0",1752869581977,2.25612447,117310.0,117300.0,0.69364]
["bitfinex-derivatives","BTCF0:USTF0",1752869582178,2.18030479,117310.0,117300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752869582480,2.18030479,117310.0,117300.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1752869582874,2.30328887,117310.0,117300.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1752869583074,2.30328887,117310.0,117300.0,0.60824239]
["bitfinex-derivatives","BTCF0:USTF0",1752869583477,0.16195,117300.0,117270.0,1.20557514]
["bitfinex-derivatives","BTCF0:USTF0",1752869583782,1.25268439,117280.0,117270.0,1.20557514]
["bitfinex-derivatives","BTCF0:USTF0",1752869583979,2.0297381,117280.0,117270.0,1.89693514]
["bitfinex-derivatives","BTCF0:USTF0",1752869584383,1.59010737,117280.0,117270.0,1.89693514]
["bitfinex-derivatives","BTCF0:USTF0",1752869584582,2.0297381,117280.0,117270.0,1.89693514]
["bitfinex-derivatives","BTCF0:USTF0",1752869584983,1.6689381,117280.0,117270.0,1.89693514]
["bitfinex-derivatives","BTCF0:USTF0",1752869585184,1.72952644,117280.0,117270.0,2.25773514]
["bitfinex-derivatives","BTCF0:USTF0",1752869585380,1.28989571,117280.0,117270.0,2.26073514]
["bitfinex-derivatives","BTCF0:USTF0",1752869585581,0.84765165,117280.0,117270.0,2.70036587]
["bitfinex-derivatives","BTCF0:USTF0",1752869585882,0.73089331,117280.0,117270.0,2.70436587]
["bitfinex-derivatives","BTCF0:USTF0",1752869586078,0.84460331,117280.0,117270.0,2.70136587]
["bitfinex-derivatives","BTCF0:USTF0",1752869586276,0.90619165,117280.0,117270.0,2.70536587]
["bitfinex-derivatives","BTCF0:USTF0",1752869586677,0.73189331,117280.0,117270.0,2.70536587]
["bitfinex-derivatives","BTCF0:USTF0",1752869586874,0.66300331,117280.0,117270.0,2.70536587]
["bitfinex-derivatives","BTCF0:USTF0",1752869587081,0.54708331,117280.0,117270.0,2.70536587]
["bitfinex-derivatives","BTCF0:USTF0",1752869587383,0.60761814,117280.0,117270.0,2.70536587]
["bitfinex-derivatives","BTCF0:USTF0",1752869587777,0.60761814,117280.0,117270.0,3.1449966]
["bitfinex-derivatives","BTCF0:USTF0",1752869587975,0.60761814,117280.0,117270.0,2.70536587]
["bitfinex-derivatives","BTCF0:USTF0",1752869588480,0.54708331,117280.0,117270.0,2.70536587]
["bitfinex-derivatives","BTCF0:USTF0",1752869588881,0.54708331,117280.0,117270.0,3.5655326]
["bitfinex-derivatives","BTCF0:USTF0",1752869589487,0.54708331,117280.0,117270.0,2.68627114]
["bitfinex-derivatives","BTCF0:USTF0",1752869589789,0.54708331,117280.0,117270.0,3.12590187]
["bitfinex-derivatives","BTCF0:USTF0",1752869592187,0.54708331,117280.0,117270.0,2.87590187]
["bitfinex-derivatives","BTCF0:USTF0",1752869593489,0.54708331,117280.0,117270.0,3.65670187]
["bitfinex-derivatives","BTCF0:USTF0",1752869594989,0.41534483,117300.0,117270.0,4.3463326]
["bitfinex-derivatives","BTCF0:USTF0",1752869595183,0.38248483,117300.0,117290.0,0.80043073]
["bitfinex-derivatives","BTCF0:USTF0",1752869595390,0.72248483,117300.0,117290.0,1.49023073]
["bitfinex-derivatives","BTCF0:USTF0",1752869595586,0.62248483,117300.0,117290.0,1.0506]
["bitfinex-derivatives","BTCF0:USTF0",1752869595790,0.62248483,117300.0,117290.0,1.49023073]
["bitfinex-derivatives","BTCF0:USTF0",1752869596388,0.62348483,117300.0,117290.0,1.49023073]
["bitfinex-derivatives","BTCF0:USTF0",1752869596589,0.62448483,117300.0,117290.0,1.49123073]
["bitfinex-derivatives","BTCF0:USTF0",1752869596789,0.64734483,117300.0,117290.0,1.49123073]
["bitfinex-derivatives","BTCF0:USTF0",1752869596980,0.58681,117300.0,117290.0,1.49123073]
["bitfinex-derivatives","BTCF0:USTF0",1752869597289,0.58681,117300.0,117290.0,1.49423073]
["bitfinex-derivatives","BTCF0:USTF0",1752869597490,0.58681,117300.0,117290.0,2.67387073]
["bitfinex-derivatives","BTCF0:USTF0",1752869597690,0.51792,117300.0,117290.0,2.67387073]
["bitfinex-derivatives","BTCF0:USTF0",1752869597990,0.56395,117300.0,117290.0,2.67387073]
["bitfinex-derivatives","BTCF0:USTF0",1752869598385,0.58681,117300.0,117290.0,2.67387073]
["bitfinex-derivatives","BTCF0:USTF0",1752869599393,0.58681,117300.0,117290.0,2.96907073]
["bitfinex-derivatives","BTCF0:USTF0",1752869601791,0.64734483,117300.0,117290.0,2.96907073]
["bitfinex-derivatives","BTCF0:USTF0",1752869602893,0.58681,117300.0,117290.0,2.96907073]
["bitfinex-derivatives","BTCF0:USTF0",1752869604594,0.70052,117300.0,117290.0,2.96907073]
["bitfinex-derivatives","BTCF0:USTF0",1752869604894,0.71219,117300.0,117290.0,2.96907073]
["bitfinex-derivatives","BTCF0:USTF0",1752869606995,0.72970895,117300.0,117290.0,2.96907073]
["bitfinex-derivatives","BTCF0:USTF0",1752869609395,0.65271895,117300.0,117290.0,2.96907073]
["bitfinex-derivatives","BTCF0:USTF0",1752869610296,0.55829895,117300.0,117290.0,2.96907073]
["bitfinex-derivatives","BTCF0:USTF0",1752869610497,0.53543895,117300.0,117290.0,2.96907073]
["bitfinex-derivatives","BTCF0:USTF0",1752869611297,0.58249895,117300.0,117290.0,2.96907073]
["bitfinex-derivatives","BTCF0:USTF0",1752869612599,0.60638895,117300.0,117290.0,2.96907073]
["bitfinex-derivatives","BTCF0:USTF0",1752869612993,0.58249895,117300.0,117290.0,2.96907073]
["bitfinex-derivatives","BTCF0:USTF0",1752869613796,0.12364,117310.0,117300.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1752869614098,0.12364,117310.0,117300.0,1.01167673]
["bitfinex-derivatives","BTCF0:USTF0",1752869614099,0.08412199,117310.0,117300.0,1.01167673]
["bitfinex-derivatives","BTCF0:USTF0",1752869614297,0.37412199,117310.0,117300.0,1.01167673]
["bitfinex-derivatives","BTCF0:USTF0",1752869614494,0.26687195,117310.0,117300.0,1.45130746]
["bitfinex-derivatives","BTCF0:USTF0",1752869614699,0.16,117310.0,117300.0,1.67616746]
["bitfinex-derivatives","BTCF0:USTF0",1752869614999,0.11,117310.0,117300.0,1.67616746]
["bitfinex-derivatives","BTCF0:USTF0",1752869615390,0.111,117310.0,117300.0,1.23853673]
["bitfinex-derivatives","BTCF0:USTF0",1752869615800,0.10547501,117310.0,117300.0,1.23853673]
["bitfinex-derivatives","BTCF0:USTF0",1752869616000,0.111,117310.0,117300.0,1.23853673]
["bitfinex-derivatives","BTCF0:USTF0",1752869616300,0.112,117310.0,117300.0,1.67916746]
["bitfinex-derivatives","BTCF0:USTF0",1752869616701,0.111,117310.0,117300.0,1.68016746]
["bitfinex-derivatives","BTCF0:USTF0",1752869616998,0.112,117310.0,117300.0,1.68416746]
["bitfinex-derivatives","BTCF0:USTF0",1752869617301,0.0937,117310.0,117300.0,1.68416746]
["bitfinex-derivatives","BTCF0:USTF0",1752869618201,0.0347573,117310.0,117300.0,1.68416746]
["bitfinex-derivatives","BTCF0:USTF0",1752869618495,0.1707,117340.0,117300.0,1.68416746]
["bitfinex-derivatives","BTCF0:USTF0",1752869618698,0.5507,117340.0,117330.0,1.16123073]
["bitfinex-derivatives","BTCF0:USTF0",1752869618894,0.5507,117340.0,117330.0,1.84735073]
["bitfinex-derivatives","BTCF0:USTF0",1752869619101,0.38,117340.0,117330.0,2.62815073]
["bitfinex-derivatives","BTCF0:USTF0",1752869619797,0.34328521,117340.0,117330.0,2.14255073]
["bitfinex-derivatives","BTCF0:USTF0",1752869620096,0.25636521,117340.0,117330.0,2.14355073]
["bitfinex-derivatives","BTCF0:USTF0",1752869620399,0.25636521,117340.0,117330.0,2.14555073]
["bitfinex-derivatives","BTCF0:USTF0",1752869621192,0.25536521,117340.0,117330.0,2.14555073]
["bitfinex-derivatives","BTCF0:USTF0",1752869621802,0.25636521,117340.0,117330.0,2.14655073]
["bitfinex-derivatives","BTCF0:USTF0",1752869622501,0.25636521,117340.0,117330.0,2.31700673]
["bitfinex-derivatives","BTCF0:USTF0",1752869622796,0.0430593,117350.0,117340.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1752869622996,0.17,117350.0,117340.0,2.63786145]
["bitfinex-derivatives","BTCF0:USTF0",1752869623197,0.32,117350.0,117340.0,2.40023072]
["bitfinex-derivatives","BTCF0:USTF0",1752869623401,0.32,117350.0,117340.0,2.83986145]
["bitfinex-derivatives","BTCF0:USTF0",1752869624002,0.04237,117370.0,117340.0,2.83986145]
["bitfinex-derivatives","BTCF0:USTF0",1752869624200,0.33706,117370.0,117360.0,1.16123073]
["bitfinex-derivatives","BTCF0:USTF0",1752869624399,0.50706,117370.0,117360.0,1.58146617]
["bitfinex-derivatives","BTCF0:USTF0",1752869624702,0.46,117370.0,117360.0,1.58146617]
["bitfinex-derivatives","BTCF0:USTF0",1752869625695,0.46,117370.0,117360.0,1.58246617]
["bitfinex-derivatives","BTCF0:USTF0",1752869625895,0.64790495,117370.0,117360.0,1.58246617]
["bitfinex-derivatives","BTCF0:USTF0",1752869626398,0.65190495,117370.0,117360.0,1.58346617]
["bitfinex-derivatives","BTCF0:USTF0",1752869626598,0.65190495,117370.0,117360.0,1.60615578]
["bitfinex-derivatives","BTCF0:USTF0",1752869627602,0.65190495,117370.0,117360.0,1.62555107]
["bitfinex-derivatives","BTCF0:USTF0",1752869627799,0.67579495,117370.0,117360.0,1.18592034]
["bitfinex-derivatives","BTCF0:USTF0",1752869627999,0.80010495,117370.0,117360.0,1.87056034]
["bitfinex-derivatives","BTCF0:USTF0",1752869628399,0.80010495,117370.0,117360.0,1.87036034]
["bitfinex-derivatives","BTCF0:USTF0",1752869629206,0.71822495,117370.0,117360.0,1.87036034]
["bitfinex-derivatives","BTCF0:USTF0",1752869629506,0.67579495,117370.0,117360.0,2.30999107]
["bitfinex-derivatives","BTCF0:USTF0",1752869630308,0.67579495,117370.0,117360.0,3.48883107]
["bitfinex-derivatives","BTCF0:USTF0",1752869631206,0.65190495,117370.0,117360.0,3.48883107]
["bitfinex-derivatives","BTCF0:USTF0",1752869631407,0.48120495,117370.0,117360.0,3.48883107]
["bitfinex-derivatives","BTCF0:USTF0",1752869632404,0.48120495,117370.0,117360.0,3.65912597]
["bitfinex-derivatives","BTCF0:USTF0",1752869632610,0.48120495,117370.0,117360.0,3.65860597]
["bitfinex-derivatives","BTCF0:USTF0",1752869632910,0.48120495,117370.0,117360.0,2.77934451]
["bitfinex-derivatives","BTCF0:USTF0",1752869633207,0.65190495,117370.0,117360.0,3.65860597]
["bitfinex-derivatives","BTCF0:USTF0",1752869634512,0.65190495,117370.0,117360.0,3.65836597]
["bitfinex-derivatives","BTCF0:USTF0",1752869634713,0.67579495,117370.0,117360.0,2.97472597]
["bitfinex-derivatives","BTCF0:USTF0",1752869635013,0.80010495,117370.0,117360.0,3.21841524]
["bitfinex-derivatives","BTCF0:USTF0",1752869635712,0.80010495,117370.0,117360.0,3.65804597]
["bitfinex-derivatives","BTCF0:USTF0",1752869636810,0.80010495,117370.0,117360.0,3.21841524]
["bitfinex-derivatives","BTCF0:USTF0",1752869637010,0.80010495,117370.0,117360.0,3.65804597]
["bitfinex-derivatives","BTCF0:USTF0",1752869638210,0.80010495,117370.0,117360.0,2.36480034]
["bitfinex-derivatives","BTCF0:USTF0",1752869638506,1.24234901,117370.0,117360.0,2.60788961]
["bitfinex-derivatives","BTCF0:USTF0",1752869638708,1.24234901,117370.0,117360.0,2.58849501]
["bitfinex-derivatives","BTCF0:USTF0",1752869638903,1.24234901,117370.0,117360.0,3.19842114]
["bitfinex-derivatives","BTCF0:USTF0",1752869640914,1.24234901,117370.0,117360.0,3.31672114]
["bitfinex-derivatives","BTCF0:USTF0",1752869641214,1.24234901,117370.0,117360.0,2.87709041]
["bitfinex-derivatives","BTCF0:USTF0",1752869641415,1.24234901,117370.0,117360.0,3.31672114]
["bitfinex-derivatives","BTCF0:USTF0",1752869642209,1.24234901,117370.0,117360.0,3.30819014]
["bitfinex-derivatives","BTCF0:USTF0",1752869642515,1.24234901,117370.0,117360.0,2.62547014]
["bitfinex-derivatives","BTCF0:USTF0",1752869642708,1.24234901,117370.0,117360.0,2.69762401]
["bitfinex-derivatives","BTCF0:USTF0",1752869642914,1.68197974,117370.0,117360.0,2.00394961]
["bitfinex-derivatives","BTCF0:USTF0",1752869643105,1.66014368,117370.0,117360.0,1.68564961]
["bitfinex-derivatives","BTCF0:USTF0",1752869643312,2.02094368,117370.0,117360.0,0.64340555]
["bitfinex-derivatives","BTCF0:USTF0",1752869643515,2.49616356,117370.0,117350.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1752869643714,1.30040102,117360.0,117330.0,1.66116]
["bitfinex-derivatives","BTCF0:USTF0",1752869643915,0.43963073,117340.0,117330.0,1.474]
["bitfinex-derivatives","BTCF0:USTF0",1752869644116,0.89683568,117340.0,117330.0,2.15588]
["bitfinex-derivatives","BTCF0:USTF0",1752869644614,0.45720495,117340.0,117330.0,2.15588]
["bitfinex-derivatives","BTCF0:USTF0",1752869644818,0.95717524,117340.0,117330.0,2.31929]
["bitfinex-derivatives","BTCF0:USTF0",1752869645517,0.95717524,117340.0,117330.0,2.32029]
["bitfinex-derivatives","BTCF0:USTF0",1752869645918,0.95717524,117340.0,117330.0,2.34404]
["bitfinex-derivatives","BTCF0:USTF0",1752869646113,0.95717524,117340.0,117330.0,2.32029]
["bitfinex-derivatives","BTCF0:USTF0",1752869646308,0.51754451,117340.0,117330.0,2.70328755]
["bitfinex-derivatives","BTCF0:USTF0",1752869646510,0.95917524,117340.0,117330.0,2.34248755]
["bitfinex-derivatives","BTCF0:USTF0",1752869647324,0.89883568,117340.0,117330.0,2.34248755]
["bitfinex-derivatives","BTCF0:USTF0",1752869648319,0.89883568,117340.0,117330.0,2.36623755]
["bitfinex-derivatives","BTCF0:USTF0",1752869651525,0.89883568,117340.0,117330.0,1.68435755]
["bitfinex-derivatives","BTCF0:USTF0",1752869651724,0.89883568,117340.0,117330.0,2.36559755]
["bitfinex-derivatives","BTCF0:USTF0",1752869653528,0.45920495,117340.0,117330.0,2.36559755]
["bitfinex-derivatives","BTCF0:USTF0",1752869653728,0.89883568,117340.0,117330.0,2.36559755]
["bitfinex-derivatives","BTCF0:USTF0",1752869654529,0.45920495,117340.0,117330.0,2.36559755]
["bitfinex-derivatives","BTCF0:USTF0",1752869654828,0.89883568,117340.0,117330.0,2.36559755]
["bitfinex-derivatives","BTCF0:USTF0",1752869655232,0.45920495,117340.0,117330.0,2.36559755]
["bitfinex-derivatives","BTCF0:USTF0",1752869655631,0.89883568,117340.0,117330.0,2.36559755]
["bitfinex-derivatives","BTCF0:USTF0",1752869657031,0.89883568,117340.0,117330.0,2.36471755]
["bitfinex-derivatives","BTCF0:USTF0",1752869657835,1.25963568,117340.0,117330.0,1.66216]
["bitfinex-derivatives","BTCF0:USTF0",1752869658135,1.25963568,117340.0,117330.0,2.34252]
["bitfinex-derivatives","BTCF0:USTF0",1752869658837,0.89883568,117340.0,117330.0,2.34252]
["bitfinex-derivatives","BTCF0:USTF0",1752869659130,0.527107,117340.0,117330.0,3.14295073]
["bitfinex-derivatives","BTCF0:USTF0",1752869660232,0.45920495,117340.0,117330.0,3.14295073]
["bitfinex-derivatives","BTCF0:USTF0",1752869660837,0.45920495,117340.0,117330.0,2.70332]
["bitfinex-derivatives","BTCF0:USTF0",1752869665039,0.89883568,117340.0,117330.0,2.70332]
["bitfinex-derivatives","BTCF0:USTF0",1752869665232,0.45920495,117340.0,117330.0,2.873659]
["bitfinex-derivatives","BTCF0:USTF0",1752869665431,0.45920495,117340.0,117330.0,2.70332]
["bitfinex-derivatives","BTCF0:USTF0",1752869666040,0.45920495,117340.0,117330.0,3.14295073]
["bitfinex-derivatives","BTCF0:USTF0",1752869666336,0.52860187,117340.0,117330.0,3.14295073]
["bitfinex-derivatives","BTCF0:USTF0",1752869666945,0.58894143,117340.0,117330.0,2.70332]
["bitfinex-derivatives","BTCF0:USTF0",1752869669044,1.02857216,117340.0,117330.0,2.70332]
["bitfinex-derivatives","BTCF0:USTF0",1752869669337,0.9682326,117340.0,117330.0,2.70332]
["bitfinex-derivatives","BTCF0:USTF0",1752869669537,1.3290326,117340.0,117330.0,2.34252]
["bitfinex-derivatives","BTCF0:USTF0",1752869670035,1.3290326,117340.0,117330.0,1.63841]
["bitfinex-derivatives","BTCF0:USTF0",1752869670234,1.4048071,117340.0,117330.0,1.59235471]
["bitfinex-derivatives","BTCF0:USTF0",1752869670437,1.38563237,117340.0,117330.0,1.81234471]
["bitfinex-derivatives","BTCF0:USTF0",1752869670634,1.8252631,117340.0,117330.0,1.81234471]
["bitfinex-derivatives","BTCF0:USTF0",1752869670834,1.7494886,117340.0,117330.0,1.81234471]
["bitfinex-derivatives","BTCF0:USTF0",1752869671043,1.7494886,117340.0,117330.0,1.98202471]
["bitfinex-derivatives","BTCF0:USTF0",1752869671242,1.4994886,117340.0,117330.0,1.98202471]
["bitfinex-derivatives","BTCF0:USTF0",1752869671639,1.4994886,117340.0,117330.0,1.91293794]
["bitfinex-derivatives","BTCF0:USTF0",1752869672146,1.4994886,117340.0,117330.0,1.93589794]
["bitfinex-derivatives","BTCF0:USTF0",1752869672746,1.05985787,117340.0,117330.0,1.93589794]
["bitfinex-derivatives","BTCF0:USTF0",1752869672947,1.4994886,117340.0,117330.0,1.93589794]
["bitfinex-derivatives","BTCF0:USTF0",1752869673449,1.60559937,117340.0,117330.0,1.93589794]
["bitfinex-derivatives","BTCF0:USTF0",1752869678151,1.07434337,117340.0,117330.0,1.93589794]
["bitfinex-derivatives","BTCF0:USTF0",1752869678348,1.07434337,117340.0,117330.0,0.99202]
["bitfinex-derivatives","BTCF0:USTF0",1752869678549,0.63471264,117340.0,117330.0,1.79245073]
["bitfinex-derivatives","BTCF0:USTF0",1752869678742,0.63471264,117340.0,117330.0,2.25798973]
["bitfinex-derivatives","BTCF0:USTF0",1752869678946,0.52860187,117340.0,117330.0,2.25798973]
["bitfinex-derivatives","BTCF0:USTF0",1752869679150,0.52860187,117340.0,117330.0,1.96278973]
["bitfinex-derivatives","BTCF0:USTF0",1752869679351,0.52982204,117340.0,117330.0,1.96278973]
["bitfinex-derivatives","BTCF0:USTF0",1752869680149,0.52982204,117340.0,117330.0,1.523159]
["bitfinex-derivatives","BTCF0:USTF0",1752869680349,0.52982204,117340.0,117330.0,1.96278973]
["bitfinex-derivatives","BTCF0:USTF0",1752869681749,0.58055858,117340.0,117330.0,1.96278973]
["bitfinex-derivatives","BTCF0:USTF0",1752869681949,0.36806077,117360.0,117350.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1752869682150,0.28806077,117360.0,117350.0,1.24686502]
["bitfinex-derivatives","BTCF0:USTF0",1752869682349,0.47195,117360.0,117350.0,1.24686502]
["bitfinex-derivatives","BTCF0:USTF0",1752869682654,0.6909,117360.0,117350.0,1.26779402]
["bitfinex-derivatives","BTCF0:USTF0",1752869682849,0.70339,117360.0,117350.0,0.59071402]
["bitfinex-derivatives","BTCF0:USTF0",1752869683050,1.14302073,117360.0,117350.0,1.26875402]
["bitfinex-derivatives","BTCF0:USTF0",1752869683255,1.14902073,117360.0,117350.0,1.21882402]
["bitfinex-derivatives","BTCF0:USTF0",1752869683753,1.20961764,117360.0,117350.0,0.85794402]
["bitfinex-derivatives","BTCF0:USTF0",1752869683954,1.07019,117360.0,117350.0,0.85794402]
["bitfinex-derivatives","BTCF0:USTF0",1752869684256,1.61924073,117360.0,117350.0,0.85794402]
["bitfinex-derivatives","BTCF0:USTF0",1752869684652,1.61924073,117360.0,117350.0,0.18098402]
["bitfinex-derivatives","BTCF0:USTF0",1752869684853,1.61924073,117360.0,117350.0,0.85786402]
["bitfinex-derivatives","BTCF0:USTF0",1752869685448,0.81881,117360.0,117350.0,0.85786402]
["bitfinex-derivatives","BTCF0:USTF0",1752869685748,1.61924073,117360.0,117350.0,0.87632402]
["bitfinex-derivatives","BTCF0:USTF0",1752869686149,1.25844073,117360.0,117350.0,0.87632402]
["bitfinex-derivatives","BTCF0:USTF0",1752869686353,1.61924073,117360.0,117350.0,0.85786402]
["bitfinex-derivatives","BTCF0:USTF0",1752869686851,1.26044073,117360.0,117350.0,0.85886402]
["bitfinex-derivatives","BTCF0:USTF0",1752869687053,1.62124073,117360.0,117350.0,0.18198402]
["bitfinex-derivatives","BTCF0:USTF0",1752869687252,1.26044073,117360.0,117350.0,0.85846402]
["bitfinex-derivatives","BTCF0:USTF0",1752869687452,1.62124073,117360.0,117350.0,0.85846402]
["bitfinex-derivatives","BTCF0:USTF0",1752869687955,1.26044073,117360.0,117350.0,0.85846402]
["bitfinex-derivatives","BTCF0:USTF0",1752869688256,1.62124073,117360.0,117350.0,0.85842402]
["bitfinex-derivatives","BTCF0:USTF0",1752869688448,1.26044073,117360.0,117350.0,0.15244402]
["bitfinex-derivatives","BTCF0:USTF0",1752869688654,1.62124073,117360.0,117350.0,0.15244402]
["bitfinex-derivatives","BTCF0:USTF0",1752869688956,2.06087146,117360.0,117350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752869689149,2.06087146,117360.0,117350.0,0.6782]
["bitfinex-derivatives","BTCF0:USTF0",1752869689357,1.62124073,117360.0,117350.0,0.6782]
["bitfinex-derivatives","BTCF0:USTF0",1752869691056,1.62124073,117360.0,117350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752869691252,2.06087146,117360.0,117350.0,0.67788]
["bitfinex-derivatives","BTCF0:USTF0",1752869692156,2.59209546,117360.0,117350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752869692357,2.59209546,117360.0,117350.0,0.67784]
["bitfinex-derivatives","BTCF0:USTF0",1752869693954,2.60926248,117360.0,117350.0,0.67784]
["bitfinex-derivatives","BTCF0:USTF0",1752869694354,2.68499896,117360.0,117350.0,0.67784]
["bitfinex-derivatives","BTCF0:USTF0",1752869694658,2.68499896,117360.0,117350.0,0.60875416]
["bitfinex-derivatives","BTCF0:USTF0",1752869694854,0.1909,117350.0,117340.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1752869695058,1.72040775,117350.0,117340.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1752869695353,1.89084775,117350.0,117340.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1752869695548,1.93053805,117350.0,117340.0,0.94556]
["bitfinex-derivatives","BTCF0:USTF0",1752869695748,2.00627453,117350.0,117340.0,0.94556]
["bitfinex-derivatives","BTCF0:USTF0",1752869695949,2.00827453,117350.0,117340.0,0.94556]
["bitfinex-derivatives","BTCF0:USTF0",1752869696956,2.00827453,117350.0,117340.0,0.67536]
["bitfinex-derivatives","BTCF0:USTF0",1752869697260,2.01227453,117350.0,117340.0,0.59108636]
["bitfinex-derivatives","BTCF0:USTF0",1752869697453,1.93653805,117350.0,117340.0,0.59108636]
["bitfinex-derivatives","BTCF0:USTF0",1752869698360,2.01227453,117350.0,117340.0,0.59108636]
["bitfinex-derivatives","BTCF0:USTF0",1752869700260,1.5726438,117350.0,117340.0,0.59108636]
["bitfinex-derivatives","BTCF0:USTF0",1752869700462,2.01227453,117350.0,117340.0,0.59108636]
["bitfinex-derivatives","BTCF0:USTF0",1752869702668,2.01227453,117350.0,117340.0,0.27093333]
["bitfinex-derivatives","BTCF0:USTF0",1752869703666,2.01227453,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752869704666,2.01227453,117350.0,117340.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752869711669,1.93653805,117350.0,117340.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752869713669,1.76609805,117350.0,117340.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752869714870,0.31043,117340.0,117330.0,0.60393975]
["bitfinex-derivatives","BTCF0:USTF0",1752869715066,1.59802775,117340.0,117330.0,0.80277975]
["bitfinex-derivatives","BTCF0:USTF0",1752869715272,1.67371816,117340.0,117330.0,0.80277975]
["bitfinex-derivatives","BTCF0:USTF0",1752869715473,1.65655114,117340.0,117330.0,0.80277975]
["bitfinex-derivatives","BTCF0:USTF0",1752869715873,1.58086073,117340.0,117330.0,0.80277975]
["bitfinex-derivatives","BTCF0:USTF0",1752869716166,1.65755803,117340.0,117330.0,0.80277975]
["bitfinex-derivatives","BTCF0:USTF0",1752869716372,1.58186073,117340.0,117330.0,0.80277975]
["bitfinex-derivatives","BTCF0:USTF0",1752869716872,1.58486073,117340.0,117330.0,0.80377975]
["bitfinex-derivatives","BTCF0:USTF0",1752869720579,1.58486073,117340.0,117330.0,0.87204]
["bitfinex-derivatives","BTCF0:USTF0",1752869721779,1.66067023,117340.0,117330.0,0.87204]
["bitfinex-derivatives","BTCF0:USTF0",1752869724078,1.66067023,117340.0,117330.0,0.87176]
["bitfinex-derivatives","BTCF0:USTF0",1752869724778,1.66067023,117340.0,117330.0,0.88385]
["bitfinex-derivatives","BTCF0:USTF0",1752869725675,1.58486073,117340.0,117330.0,0.88385]
["bitfinex-derivatives","BTCF0:USTF0",1752869726982,1.14523,117340.0,117330.0,0.88385]
["bitfinex-derivatives","BTCF0:USTF0",1752869727177,1.14132747,117340.0,117330.0,1.39374073]
["bitfinex-derivatives","BTCF0:USTF0",1752869727482,0.95923747,117340.0,117330.0,1.39374073]
["bitfinex-derivatives","BTCF0:USTF0",1752869727881,0.95923747,117340.0,117330.0,1.39354073]
["bitfinex-derivatives","BTCF0:USTF0",1752869728085,0.59843747,117340.0,117330.0,1.92467963]
["bitfinex-derivatives","BTCF0:USTF0",1752869728281,0.474,117340.0,117330.0,2.17467963]
["bitfinex-derivatives","BTCF0:USTF0",1752869728779,0.46459747,117360.0,117340.0,0.2554741]
["bitfinex-derivatives","BTCF0:USTF0",1752869728983,0.20497,117360.0,117350.0,1.47151073]
["bitfinex-derivatives","BTCF0:USTF0",1752869729185,0.51497,117360.0,117350.0,1.47151073]
["bitfinex-derivatives","BTCF0:USTF0",1752869729582,0.63867,117360.0,117350.0,1.03188]
["bitfinex-derivatives","BTCF0:USTF0",1752869729882,0.64467,117360.0,117350.0,1.03188]
["bitfinex-derivatives","BTCF0:USTF0",1752869730083,1.08730073,117360.0,117350.0,1.03168]
["bitfinex-derivatives","BTCF0:USTF0",1752869730484,0.64767,117360.0,117350.0,1.03168]
["bitfinex-derivatives","BTCF0:USTF0",1752869731383,0.64467,117360.0,117350.0,1.03168]
["bitfinex-derivatives","BTCF0:USTF0",1752869731584,0.64467,117360.0,117350.0,1.03268]
["bitfinex-derivatives","BTCF0:USTF0",1752869731883,0.76643,117360.0,117350.0,1.07555956]
["bitfinex-derivatives","BTCF0:USTF0",1752869732085,1.20606073,117360.0,117350.0,1.07555956]
["bitfinex-derivatives","BTCF0:USTF0",1752869732283,1.20606073,117360.0,117350.0,1.07455956]
["bitfinex-derivatives","BTCF0:USTF0",1752869732483,1.20606073,117360.0,117350.0,1.34575956]
["bitfinex-derivatives","BTCF0:USTF0",1752869732888,1.20006073,117360.0,117350.0,1.34575956]
["bitfinex-derivatives","BTCF0:USTF0",1752869733080,1.20306073,117360.0,117350.0,1.34675956]
["bitfinex-derivatives","BTCF0:USTF0",1752869733277,1.26365292,117360.0,117350.0,0.31507956]
["bitfinex-derivatives","BTCF0:USTF0",1752869733482,1.20006073,117360.0,117350.0,0.98463956]
["bitfinex-derivatives","BTCF0:USTF0",1752869733683,1.56186073,117360.0,117350.0,0.98643956]
["bitfinex-derivatives","BTCF0:USTF0",1752869734584,1.56286073,117360.0,117350.0,0.98443956]
["bitfinex-derivatives","BTCF0:USTF0",1752869734786,1.56386073,117360.0,117350.0,0.98443956]
["bitfinex-derivatives","BTCF0:USTF0",1752869735483,1.20306073,117360.0,117350.0,0.98443956]
["bitfinex-derivatives","BTCF0:USTF0",1752869735886,1.56386073,117360.0,117350.0,0.98443956]
["bitfinex-derivatives","BTCF0:USTF0",1752869736490,1.56386073,117360.0,117350.0,0.94156]
["bitfinex-derivatives","BTCF0:USTF0",1752869737590,1.2789882,117360.0,117350.0,0.94156]
["bitfinex-derivatives","BTCF0:USTF0",1752869737787,1.6397882,117360.0,117350.0,0.94156]
["bitfinex-derivatives","BTCF0:USTF0",1752869738391,1.6397882,117360.0,117350.0,0.67136]
["bitfinex-derivatives","BTCF0:USTF0",1752869738786,1.56386073,117360.0,117350.0,0.67136]
["bitfinex-derivatives","BTCF0:USTF0",1752869738991,1.56386073,117360.0,117350.0,0.65195942]
["bitfinex-derivatives","BTCF0:USTF0",1752869739395,1.20306073,117360.0,117350.0,0.65195942]
["bitfinex-derivatives","BTCF0:USTF0",1752869739597,1.56386073,117360.0,117350.0,0.65195942]
["bitfinex-derivatives","BTCF0:USTF0",1752869740294,1.20306073,117360.0,117350.0,0.65195942]
["bitfinex-derivatives","BTCF0:USTF0",1752869740496,1.27874857,117360.0,117350.0,0.65195942]
["bitfinex-derivatives","BTCF0:USTF0",1752869741592,1.63954857,117360.0,117350.0,0.65195942]
["bitfinex-derivatives","BTCF0:USTF0",1752869741996,2.00349146,117360.0,117350.0,0.65195942]
["bitfinex-derivatives","BTCF0:USTF0",1752869742293,2.0791793,117360.0,117350.0,0.65195942]
["bitfinex-derivatives","BTCF0:USTF0",1752869742599,1.63954857,117360.0,117350.0,0.65195942]
["bitfinex-derivatives","BTCF0:USTF0",1752869743097,1.63954857,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752869743401,1.63954857,117360.0,117350.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1752869744204,1.56386073,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752869744408,1.56386073,117360.0,117350.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1752869747503,1.63954857,117360.0,117350.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1752869748400,1.56386073,117360.0,117350.0,0.65055939]
["bitfinex-derivatives","BTCF0:USTF0",1752869753007,1.56386073,117360.0,117340.0,0.40412499]
["bitfinex-derivatives","BTCF0:USTF0",1752869753207,0.82657935,117350.0,117340.0,0.40412499]
["bitfinex-derivatives","BTCF0:USTF0",1752869753401,1.28657935,117350.0,117340.0,0.40412499]
["bitfinex-derivatives","BTCF0:USTF0",1752869753803,1.30348494,117350.0,117340.0,0.40412499]
["bitfinex-derivatives","BTCF0:USTF0",1752869754300,1.30348494,117350.0,117340.0,0.33505027]
["bitfinex-derivatives","BTCF0:USTF0",1752869754803,1.28657935,117350.0,117340.0,0.33505027]
["bitfinex-derivatives","BTCF0:USTF0",1752869755101,1.28657935,117350.0,117340.0,0.37695371]
["bitfinex-derivatives","BTCF0:USTF0",1752869755304,1.28657935,117350.0,117340.0,0.37795371]
["bitfinex-derivatives","BTCF0:USTF0",1752869755807,1.28657935,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752869756013,0.12547,117330.0,117320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752869756213,1.25080073,117330.0,117320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752869756614,1.32665315,117330.0,117320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752869756813,1.34365242,117330.0,117320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752869757307,1.34365242,117330.0,117320.0,0.34139599]
["bitfinex-derivatives","BTCF0:USTF0",1752869757503,0.20536,117320.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752869757708,1.29369546,117320.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752869758712,1.29369546,117320.0,117310.0,0.40388875]
["bitfinex-derivatives","BTCF0:USTF0",1752869758913,1.29469546,117320.0,117310.0,0.40588875]
["bitfinex-derivatives","BTCF0:USTF0",1752869759811,1.29469546,117320.0,117310.0,0.40788875]
["bitfinex-derivatives","BTCF0:USTF0",1752869760213,0.85506473,117320.0,117310.0,0.40788875]
["bitfinex-derivatives","BTCF0:USTF0",1752869760913,0.85506473,117320.0,117310.0,0.84751948]
["bitfinex-derivatives","BTCF0:USTF0",1752869761110,0.77916927,117320.0,117310.0,1.01788748]
["bitfinex-derivatives","BTCF0:USTF0",1752869761413,0.46799927,117320.0,117310.0,1.01788748]
["bitfinex-derivatives","BTCF0:USTF0",1752869761614,0.46799927,117320.0,117310.0,1.43836748]
["bitfinex-derivatives","BTCF0:USTF0",1752869761814,0.07589546,117330.0,117320.0,0.1703535]
["bitfinex-derivatives","BTCF0:USTF0",1752869762014,0.51585075,117330.0,117320.0,1.49558836]
["bitfinex-derivatives","BTCF0:USTF0",1752869762215,0.51585075,117330.0,117320.0,2.00122576]
["bitfinex-derivatives","BTCF0:USTF0",1752869762712,0.44,117330.0,117320.0,1.51900763]
["bitfinex-derivatives","BTCF0:USTF0",1752869762919,0.44,117330.0,117320.0,1.52000763]
["bitfinex-derivatives","BTCF0:USTF0",1752869763119,0.441,117330.0,117320.0,1.52100763]
["bitfinex-derivatives","BTCF0:USTF0",1752869763414,0.60484,117330.0,117320.0,1.27100763]
["bitfinex-derivatives","BTCF0:USTF0",1752869763614,0.68817604,117330.0,117320.0,1.27100763]
["bitfinex-derivatives","BTCF0:USTF0",1752869763915,0.62748,117330.0,117320.0,1.18583423]
["bitfinex-derivatives","BTCF0:USTF0",1752869764105,0.68817542,117330.0,117320.0,1.18583423]
["bitfinex-derivatives","BTCF0:USTF0",1752869765417,0.62748,117330.0,117320.0,1.18583423]
["bitfinex-derivatives","BTCF0:USTF0",1752869765616,0.60484,117330.0,117320.0,1.18583423]
["bitfinex-derivatives","BTCF0:USTF0",1752869767321,0.441,117330.0,117320.0,1.87546496]
["bitfinex-derivatives","BTCF0:USTF0",1752869769317,0.441,117330.0,117320.0,1.43583423]
["bitfinex-derivatives","BTCF0:USTF0",1752869769821,0.441,117330.0,117320.0,1.87546496]
["bitfinex-derivatives","BTCF0:USTF0",1752869770121,0.441,117330.0,117320.0,1.62546496]
["bitfinex-derivatives","BTCF0:USTF0",1752869771023,0.50169702,117330.0,117320.0,1.62546496]
["bitfinex-derivatives","BTCF0:USTF0",1752869771722,0.441,117330.0,117320.0,1.62546496]
["bitfinex-derivatives","BTCF0:USTF0",1752869773221,0.33717702,117350.0,117340.0,0.1703244]
["bitfinex-derivatives","BTCF0:USTF0",1752869773415,0.72453702,117350.0,117340.0,1.33155513]
["bitfinex-derivatives","BTCF0:USTF0",1752869773721,0.74146312,117350.0,117340.0,1.33155513]
["bitfinex-derivatives","BTCF0:USTF0",1752869774120,0.6807661,117350.0,117340.0,1.50199512]
["bitfinex-derivatives","BTCF0:USTF0",1752869774916,0.6807661,117350.0,117340.0,1.50299512]
["bitfinex-derivatives","BTCF0:USTF0",1752869774917,0.5199261,117350.0,117340.0,1.50299512]
["bitfinex-derivatives","BTCF0:USTF0",1752869775721,0.6837661,117350.0,117340.0,1.50299512]
["bitfinex-derivatives","BTCF0:USTF0",1752869776116,0.7064061,117350.0,117340.0,1.50299512]
["bitfinex-derivatives","BTCF0:USTF0",1752869776316,0.79772312,117350.0,117340.0,1.50299512]
["bitfinex-derivatives","BTCF0:USTF0",1752869776823,0.89197312,117350.0,117340.0,1.33267072]
["bitfinex-derivatives","BTCF0:USTF0",1752869777024,0.89197312,117350.0,117340.0,1.50299512]
["bitfinex-derivatives","BTCF0:USTF0",1752869777527,0.89197312,117350.0,117340.0,1.33255513]
["bitfinex-derivatives","BTCF0:USTF0",1752869778122,0.8312761,117350.0,117340.0,1.33255513]
["bitfinex-derivatives","BTCF0:USTF0",1752869778322,0.89297312,117350.0,117340.0,1.33255513]
["bitfinex-derivatives","BTCF0:USTF0",1752869778628,0.89297312,117350.0,117340.0,1.16223073]
["bitfinex-derivatives","BTCF0:USTF0",1752869778825,0.8322761,117350.0,117340.0,1.33255513]
["bitfinex-derivatives","BTCF0:USTF0",1752869779223,0.89295418,117350.0,117340.0,1.33255513]
["bitfinex-derivatives","BTCF0:USTF0",1752869779928,0.89295418,117350.0,117340.0,1.16223073]
["bitfinex-derivatives","BTCF0:USTF0",1752869780222,0.89295418,117350.0,117340.0,0.8929244]
["bitfinex-derivatives","BTCF0:USTF0",1752869780428,0.89295418,117350.0,117340.0,1.33255513]
["bitfinex-derivatives","BTCF0:USTF0",1752869782121,0.7493261,117350.0,117340.0,1.33255513]
["bitfinex-derivatives","BTCF0:USTF0",1752869782321,0.7074061,117350.0,117340.0,1.33255513]
["bitfinex-derivatives","BTCF0:USTF0",1752869782722,0.5209261,117350.0,117340.0,1.33255513]
["bitfinex-derivatives","BTCF0:USTF0",1752869782928,0.5209261,117350.0,117340.0,1.50299512]
["bitfinex-derivatives","BTCF0:USTF0",1752869783129,0.16951215,117350.0,117340.0,1.50299512]
["bitfinex-derivatives","BTCF0:USTF0",1752869783324,0.1109261,117350.0,117340.0,1.50299512]
["bitfinex-derivatives","BTCF0:USTF0",1752869783524,0.4776161,117350.0,117340.0,1.75299512]
["bitfinex-derivatives","BTCF0:USTF0",1752869787131,0.4776161,117350.0,117340.0,1.50299512]
["bitfinex-derivatives","BTCF0:USTF0",1752869788225,0.6414561,117350.0,117340.0,1.50299512]
["bitfinex-derivatives","BTCF0:USTF0",1752869788425,0.4776161,117350.0,117340.0,1.50299512]
["bitfinex-derivatives","BTCF0:USTF0",1752869792237,0.4796161,117350.0,117340.0,1.50299512]
["bitfinex-derivatives","BTCF0:USTF0",1752869792735,0.4776161,117350.0,117340.0,1.50199512]
["bitfinex-derivatives","BTCF0:USTF0",1752869792937,0.4786161,117350.0,117340.0,1.50499512]
["bitfinex-derivatives","BTCF0:USTF0",1752869793736,0.4796161,117350.0,117340.0,1.50499512]
["bitfinex-derivatives","BTCF0:USTF0",1752869794135,0.34985785,117350.0,117340.0,1.94462585]
["bitfinex-derivatives","BTCF0:USTF0",1752869794435,0.33010785,117350.0,117340.0,2.08612585]
["bitfinex-derivatives","BTCF0:USTF0",1752869794639,0.27828785,117350.0,117340.0,2.08712585]
["bitfinex-derivatives","BTCF0:USTF0",1752869794932,0.491,117350.0,117340.0,2.08712585]
["bitfinex-derivatives","BTCF0:USTF0",1752869795136,0.4789,117350.0,117340.0,2.08712585]
["bitfinex-derivatives","BTCF0:USTF0",1752869795336,0.4747,117350.0,117340.0,2.08712585]
["bitfinex-derivatives","BTCF0:USTF0",1752869795637,0.43327,117350.0,117340.0,2.08712585]
["bitfinex-derivatives","BTCF0:USTF0",1752869795834,0.147438,117370.0,117360.0,0.2221263]
["bitfinex-derivatives","BTCF0:USTF0",1752869796035,0.15797965,117370.0,117360.0,1.84179776]
["bitfinex-derivatives","BTCF0:USTF0",1752869796331,0.39684965,117370.0,117360.0,2.01220576]
["bitfinex-derivatives","BTCF0:USTF0",1752869796837,0.35331965,117370.0,117360.0,1.98329776]
["bitfinex-derivatives","BTCF0:USTF0",1752869797030,0.37773965,117370.0,117360.0,2.15370576]
["bitfinex-derivatives","BTCF0:USTF0",1752869797340,0.37873965,117370.0,117360.0,2.15470576]
["bitfinex-derivatives","BTCF0:USTF0",1752869797539,0.30763965,117370.0,117360.0,2.15470576]
["bitfinex-derivatives","BTCF0:USTF0",1752869798033,0.26574965,117370.0,117360.0,2.15370576]
["bitfinex-derivatives","BTCF0:USTF0",1752869798238,0.442,117370.0,117360.0,2.15670576]
["bitfinex-derivatives","BTCF0:USTF0",1752869798434,0.39977,117370.0,117360.0,2.15670576]
["bitfinex-derivatives","BTCF0:USTF0",1752869798736,0.37271738,117370.0,117360.0,2.15670576]
["bitfinex-derivatives","BTCF0:USTF0",1752869798938,0.37271738,117370.0,117360.0,2.15770576]
["bitfinex-derivatives","BTCF0:USTF0",1752869799143,0.36671738,117370.0,117360.0,2.15770576]
["bitfinex-derivatives","BTCF0:USTF0",1752869799333,0.35481738,117370.0,117360.0,2.15770576]
["bitfinex-derivatives","BTCF0:USTF0",1752869799532,0.33281738,117370.0,117360.0,2.15770576]
["bitfinex-derivatives","BTCF0:USTF0",1752869800137,0.33181738,117370.0,117360.0,2.15470576]
["bitfinex-derivatives","BTCF0:USTF0",1752869800438,0.33281738,117370.0,117360.0,2.01520576]
["bitfinex-derivatives","BTCF0:USTF0",1752869800638,0.44367738,117370.0,117360.0,2.01520576]
["bitfinex-derivatives","BTCF0:USTF0",1752869800842,0.44367738,117370.0,117360.0,2.01620576]
["bitfinex-derivatives","BTCF0:USTF0",1752869802138,0.41567738,117370.0,117360.0,2.01620576]
["bitfinex-derivatives","BTCF0:USTF0",1752869802632,0.41567738,117370.0,117360.0,1.84579776]
["bitfinex-derivatives","BTCF0:USTF0",1752869803032,0.58192738,117370.0,117360.0,1.84579776]
["bitfinex-derivatives","BTCF0:USTF0",1752869803534,0.60664738,117370.0,117360.0,1.84579776]
["bitfinex-derivatives","BTCF0:USTF0",1752869805640,0.73007738,117370.0,117360.0,1.19452073]
["bitfinex-derivatives","BTCF0:USTF0",1752869805841,0.73007738,117370.0,117360.0,0.75489]
["bitfinex-derivatives","BTCF0:USTF0",1752869806141,0.73007738,117370.0,117360.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1752869806733,1.23038619,117370.0,117360.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1752869807038,1.16970811,117370.0,117360.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1752869807340,0.80592813,117370.0,117360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752869807539,0.73007738,117370.0,117360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752869807839,0.80592813,117370.0,117360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752869808040,0.73007738,117370.0,117360.0,0.5350977]
["bitfinex-derivatives","BTCF0:USTF0",1752869808237,0.73007738,117370.0,117360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752869808541,0.80592813,117370.0,117360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752869808738,0.82293186,117370.0,117360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752869809140,1.26256259,117370.0,117360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752869809344,0.82293186,117370.0,117360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752869809641,1.26256522,117370.0,117360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752869810037,0.82293449,117370.0,117360.0,0.97472833]
["bitfinex-derivatives","BTCF0:USTF0",1752869810231,0.82293449,117370.0,117360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752869810842,0.74708374,117370.0,117360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752869811040,1.18671447,117370.0,117360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752869811339,1.18671447,117370.0,117360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752869811536,1.62336522,117370.0,117360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752869811736,1.68239522,117370.0,117350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752869811937,0.8298601,117360.0,117350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752869812241,0.3144,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752869812541,0.86723573,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752869813439,0.79140636,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752869813642,0.85506868,117350.0,117340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752869814436,0.79440636,117350.0,117340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752869814736,0.79440636,117350.0,117340.0,0.34240067]
["bitfinex-derivatives","BTCF0:USTF0",1752869814939,0.79540636,117350.0,117340.0,0.34240067]
["bitfinex-derivatives","BTCF0:USTF0",1752869815742,0.7784,117350.0,117340.0,0.34240067]
["bitfinex-derivatives","BTCF0:USTF0",1752869816340,0.79540843,117350.0,117340.0,0.34240067]
["bitfinex-derivatives","BTCF0:USTF0",1752869816542,1.21803073,117350.0,117340.0,0.34240067]
["bitfinex-derivatives","BTCF0:USTF0",1752869816743,0.7784,117350.0,117340.0,0.34240067]
["bitfinex-derivatives","BTCF0:USTF0",1752869817341,1.21803073,117350.0,117340.0,0.34240067]
["bitfinex-derivatives","BTCF0:USTF0",1752869817536,1.21803073,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752869817537,1.57883073,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752869817938,1.99927073,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752869818136,0.56306073,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752869818342,1.22403073,117340.0,117330.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1752869818636,1.22403073,117340.0,117330.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1752869818843,1.58483073,117340.0,117330.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1752869819041,1.60183759,117340.0,117330.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1752869819443,1.26933995,117340.0,117330.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1752869819946,1.70897068,117340.0,117330.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1752869820441,0.90853995,117340.0,117330.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1752869820647,0.80240686,117340.0,117330.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1752869820842,0.80240686,117340.0,117330.0,1.09663073]
["bitfinex-derivatives","BTCF0:USTF0",1752869821251,0.80240686,117340.0,117330.0,1.26697263]
["bitfinex-derivatives","BTCF0:USTF0",1752869821446,0.87817306,117340.0,117330.0,1.26697263]
["bitfinex-derivatives","BTCF0:USTF0",1752869821748,0.87817306,117340.0,117330.0,1.28396263]
["bitfinex-derivatives","BTCF0:USTF0",1752869821949,0.80240686,117340.0,117330.0,1.28396263]
["bitfinex-derivatives","BTCF0:USTF0",1752869822150,0.86299221,117340.0,117330.0,1.28396263]
["bitfinex-derivatives","BTCF0:USTF0",1752869822546,0.86299221,117340.0,117330.0,1.26456229]
["bitfinex-derivatives","BTCF0:USTF0",1752869822850,0.86299221,117340.0,117330.0,1.27643229]
["bitfinex-derivatives","BTCF0:USTF0",1752869824454,0.86299221,117340.0,117330.0,0.83680156]
["bitfinex-derivatives","BTCF0:USTF0",1752869824643,0.86299221,117340.0,117330.0,1.27643229]
["bitfinex-derivatives","BTCF0:USTF0",1752869825049,0.80240686,117340.0,117330.0,1.27643229]
["bitfinex-derivatives","BTCF0:USTF0",1752869828855,0.80240686,117340.0,117330.0,1.25944229]
["bitfinex-derivatives","BTCF0:USTF0",1752869830155,0.80240686,117340.0,117330.0,1.27643229]
["bitfinex-derivatives","BTCF0:USTF0",1752869830656,0.80240686,117340.0,117330.0,1.41793229]
["bitfinex-derivatives","BTCF0:USTF0",1752869830856,0.80240686,117340.0,117330.0,1.27643229]
["bitfinex-derivatives","BTCF0:USTF0",1752869834557,0.80240686,117340.0,117330.0,1.25944229]
["bitfinex-derivatives","BTCF0:USTF0",1752869836262,0.86299221,117340.0,117330.0,1.25944229]
["bitfinex-derivatives","BTCF0:USTF0",1752869836457,0.86299221,117340.0,117330.0,1.24004293]
["bitfinex-derivatives","BTCF0:USTF0",1752869837464,0.86299221,117340.0,117330.0,0.8004127]
["bitfinex-derivatives","BTCF0:USTF0",1752869837662,0.86299221,117340.0,117330.0,1.06970103]
["bitfinex-derivatives","BTCF0:USTF0",1752869837960,1.30262294,117340.0,117330.0,0.6182003]
["bitfinex-derivatives","BTCF0:USTF0",1752869838162,1.24203759,117340.0,117330.0,0.2574003]
["bitfinex-derivatives","BTCF0:USTF0",1752869838865,1.64789379,117340.0,117330.0,0.2574003]
["bitfinex-derivatives","BTCF0:USTF0",1752869839066,1.28709379,117340.0,117330.0,0.2574003]
["bitfinex-derivatives","BTCF0:USTF0",1752869839363,0.87798306,117340.0,117330.0,0.2574003]
["bitfinex-derivatives","BTCF0:USTF0",1752869839562,1.31761379,117340.0,117330.0,0.2574003]
["bitfinex-derivatives","BTCF0:USTF0",1752869840068,0.87798306,117340.0,117330.0,0.4277426]
["bitfinex-derivatives","BTCF0:USTF0",1752869840263,0.87798306,117340.0,117330.0,0.2574003]
["bitfinex-derivatives","BTCF0:USTF0",1752869840765,0.87798306,117340.0,117330.0,0.69703103]
["bitfinex-derivatives","BTCF0:USTF0",1752869840965,0.87798306,117340.0,117330.0,0.2574003]
["bitfinex-derivatives","BTCF0:USTF0",1752869841162,0.87798306,117340.0,117330.0,0.54912038]
["bitfinex-derivatives","BTCF0:USTF0",1752869841661,0.87798306,117340.0,117330.0,0.18832038]
["bitfinex-derivatives","BTCF0:USTF0",1752869841963,0.87798306,117340.0,117330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752869842163,0.8609762,117340.0,117330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752869843561,0.8609762,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752869844367,0.6697562,117340.0,117320.0,1.13970407]
["bitfinex-derivatives","BTCF0:USTF0",1752869844566,0.31472,117330.0,117320.0,1.13970407]
["bitfinex-derivatives","BTCF0:USTF0",1752869844866,0.77472,117330.0,117320.0,0.98121897]
["bitfinex-derivatives","BTCF0:USTF0",1752869845567,0.77472,117330.0,117320.0,0.98221897]
["bitfinex-derivatives","BTCF0:USTF0",1752869846064,0.83549537,117330.0,117320.0,0.98221897]
["bitfinex-derivatives","BTCF0:USTF0",1752869846669,0.83549537,117330.0,117320.0,1.15257547]
["bitfinex-derivatives","BTCF0:USTF0",1752869846969,0.83549537,117330.0,117320.0,1.42087582]
["bitfinex-derivatives","BTCF0:USTF0",1752869847267,0.83649537,117330.0,117320.0,1.42287582]
["bitfinex-derivatives","BTCF0:USTF0",1752869847470,0.62917,117330.0,117320.0,1.42287582]
["bitfinex-derivatives","BTCF0:USTF0",1752869847867,0.65199,117330.0,117320.0,1.42287582]
["bitfinex-derivatives","BTCF0:USTF0",1752869848469,0.77572,117330.0,117320.0,0.98324509]
["bitfinex-derivatives","BTCF0:USTF0",1752869850867,0.74328537,117330.0,117320.0,0.98324509]
["bitfinex-derivatives","BTCF0:USTF0",1752869851472,0.68994537,117330.0,117320.0,1.42287582]
["bitfinex-derivatives","BTCF0:USTF0",1752869851772,0.62917,117330.0,117320.0,1.42287582]
["bitfinex-derivatives","BTCF0:USTF0",1752869851969,0.7049362,117330.0,117320.0,1.42287582]
["bitfinex-derivatives","BTCF0:USTF0",1752869853472,0.70408497,117330.0,117320.0,1.42287582]
["bitfinex-derivatives","BTCF0:USTF0",1752869853970,0.72775497,117330.0,117320.0,1.42287582]
["bitfinex-derivatives","BTCF0:USTF0",1752869854972,0.85356497,117330.0,117320.0,0.98324509]
["bitfinex-derivatives","BTCF0:USTF0",1752869856066,0.85356497,117330.0,117320.0,0.52662426]
["bitfinex-derivatives","BTCF0:USTF0",1752869856372,0.87046733,117330.0,117320.0,0.96625499]
["bitfinex-derivatives","BTCF0:USTF0",1752869856672,0.87046733,117330.0,117320.0,1.15357537]
["bitfinex-derivatives","BTCF0:USTF0",1752869857273,0.87046733,117330.0,117320.0,1.17056537]
["bitfinex-derivatives","BTCF0:USTF0",1752869857773,0.77589733,117330.0,117320.0,1.17056537]
["bitfinex-derivatives","BTCF0:USTF0",1752869857971,0.72098733,117330.0,117320.0,1.6101961]
["bitfinex-derivatives","BTCF0:USTF0",1752869858478,0.53667856,117330.0,117320.0,2.09964621]
["bitfinex-derivatives","BTCF0:USTF0",1752869858678,0.49375856,117330.0,117320.0,2.09964621]
["bitfinex-derivatives","BTCF0:USTF0",1752869858879,0.32721856,117330.0,117320.0,2.09964621]
["bitfinex-derivatives","BTCF0:USTF0",1752869859176,0.14637596,117350.0,117340.0,0.4206874]
["bitfinex-derivatives","BTCF0:USTF0",1752869859377,0.44,117350.0,117340.0,1.76923851]
["bitfinex-derivatives","BTCF0:USTF0",1752869859572,0.44,117350.0,117340.0,1.9396785]
["bitfinex-derivatives","BTCF0:USTF0",1752869859772,0.44,117350.0,117340.0,2.4252785]
["bitfinex-derivatives","BTCF0:USTF0",1752869860874,0.44061411,117350.0,117340.0,2.4262785]
["bitfinex-derivatives","BTCF0:USTF0",1752869861174,0.44061411,117350.0,117340.0,2.50132747]
["bitfinex-derivatives","BTCF0:USTF0",1752869861375,0.50137819,117350.0,117340.0,2.50132747]
["bitfinex-derivatives","BTCF0:USTF0",1752869862379,0.50137819,117350.0,117340.0,3.26600717]
["bitfinex-derivatives","BTCF0:USTF0",1752869862380,0.30495422,117350.0,117340.0,3.26600717]
["bitfinex-derivatives","BTCF0:USTF0",1752869862877,0.30495422,117350.0,117340.0,2.75132747]
["bitfinex-derivatives","BTCF0:USTF0",1752869864177,0.30495422,117350.0,117340.0,2.50132747]
["bitfinex-derivatives","BTCF0:USTF0",1752869865679,0.11763384,117350.0,117340.0,2.31400709]
["bitfinex-derivatives","BTCF0:USTF0",1752869865978,0.444,117350.0,117340.0,2.31400709]
["bitfinex-derivatives","BTCF0:USTF0",1752869869185,0.60939,117350.0,117340.0,2.31400709]
["bitfinex-derivatives","BTCF0:USTF0",1752869870881,0.6052,117350.0,117340.0,2.31400709]
["bitfinex-derivatives","BTCF0:USTF0",1752869871383,0.43981,117350.0,117340.0,2.31400709]
["bitfinex-derivatives","BTCF0:USTF0",1752869871579,0.43981,117350.0,117340.0,2.60920709]
["bitfinex-derivatives","BTCF0:USTF0",1752869872281,0.6052,117350.0,117340.0,2.60920709]
["bitfinex-derivatives","BTCF0:USTF0",1752869872473,0.6052,117350.0,117340.0,2.4387671]
["bitfinex-derivatives","BTCF0:USTF0",1752869872674,0.62887,117350.0,117340.0,2.4387671]
["bitfinex-derivatives","BTCF0:USTF0",1752869876286,0.75468,117350.0,117340.0,2.4387671]
["bitfinex-derivatives","BTCF0:USTF0",1752869878183,0.75468,117350.0,117340.0,1.9240874]
["bitfinex-derivatives","BTCF0:USTF0",1752869878384,0.75468,117350.0,117340.0,2.4387671]
["bitfinex-derivatives","BTCF0:USTF0",1752869880489,0.75468,117350.0,117340.0,2.5802671]
["bitfinex-derivatives","BTCF0:USTF0",1752869880791,0.62887,117350.0,117340.0,2.5802671]
["bitfinex-derivatives","BTCF0:USTF0",1752869880985,0.62887,117350.0,117340.0,2.50484258]
["bitfinex-derivatives","BTCF0:USTF0",1752869881992,0.75468,117350.0,117340.0,2.50484258]
["bitfinex-derivatives","BTCF0:USTF0",1752869882292,0.75468,117350.0,117340.0,2.37706258]
["bitfinex-derivatives","BTCF0:USTF0",1752869882587,0.75468,117350.0,117340.0,2.23556258]
["bitfinex-derivatives","BTCF0:USTF0",1752869883388,0.75468,117350.0,117340.0,1.74996258]
["bitfinex-derivatives","BTCF0:USTF0",1752869890493,0.75468,117350.0,117340.0,1.89146258]
["bitfinex-derivatives","BTCF0:USTF0",1752869890693,0.75468,117350.0,117340.0,1.74996258]
["bitfinex-derivatives","BTCF0:USTF0",1752869897000,0.75468,117350.0,117340.0,1.57963518]
["bitfinex-derivatives","BTCF0:USTF0",1752869897202,0.75468,117350.0,117340.0,1.0178]
["bitfinex-derivatives","BTCF0:USTF0",1752869897400,1.19393518,117350.0,117340.0,1.0178]
["bitfinex-derivatives","BTCF0:USTF0",1752869898797,1.25469926,117350.0,117340.0,1.0178]
["bitfinex-derivatives","BTCF0:USTF0",1752869899506,1.25469926,117350.0,117340.0,0.99840281]
["bitfinex-derivatives","BTCF0:USTF0",1752869899706,0.81544408,117350.0,117340.0,0.99840281]
["bitfinex-derivatives","BTCF0:USTF0",1752869901805,0.83047772,117350.0,117340.0,0.99840281]
["bitfinex-derivatives","BTCF0:USTF0",1752869904609,0.83047772,117350.0,117340.0,1.16872231]
["bitfinex-derivatives","BTCF0:USTF0",1752869904817,0.83047772,117350.0,117340.0,1.60797749]
["bitfinex-derivatives","BTCF0:USTF0",1752869905011,0.62887,117350.0,117340.0,1.60797749]
["bitfinex-derivatives","BTCF0:USTF0",1752869905317,0.50059888,117350.0,117340.0,1.31277749]
["bitfinex-derivatives","BTCF0:USTF0",1752869905709,0.67007888,117350.0,117340.0,1.31277749]
["bitfinex-derivatives","BTCF0:USTF0",1752869905910,0.63364,117350.0,117340.0,1.31277749]
["bitfinex-derivatives","BTCF0:USTF0",1752869906306,0.69442888,117350.0,117340.0,1.31277749]
["bitfinex-derivatives","BTCF0:USTF0",1752869906712,0.82037888,117350.0,117340.0,1.31277749]
["bitfinex-derivatives","BTCF0:USTF0",1752869907011,0.82037888,117350.0,117340.0,0.78165799]
["bitfinex-derivatives","BTCF0:USTF0",1752869907217,0.82037888,117350.0,117340.0,0.95197749]
["bitfinex-derivatives","BTCF0:USTF0",1752869907417,0.75959,117350.0,117340.0,0.78165799]
["bitfinex-derivatives","BTCF0:USTF0",1752869907716,1.19884518,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752869907914,0.82037888,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752869908113,1.25963406,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752869908617,1.19884518,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752869908817,1.2746429,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752869909218,1.2746429,117350.0,117340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752869909417,0.83538772,117350.0,117340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752869910519,0.83538772,117350.0,117340.0,0.34240151]
["bitfinex-derivatives","BTCF0:USTF0",1752869911213,0.83538772,117350.0,117330.0,0.80005518]
["bitfinex-derivatives","BTCF0:USTF0",1752869911413,0.78576268,117340.0,117330.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1752869911723,0.30911,117330.0,117320.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1752869912017,0.81989069,117330.0,117320.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1752869912620,0.81989069,117330.0,117320.0,0.8263486]
["bitfinex-derivatives","BTCF0:USTF0",1752869912916,0.81989069,117330.0,117320.0,1.26560378]
["bitfinex-derivatives","BTCF0:USTF0",1752869913116,0.82089069,117330.0,117320.0,1.26760378]
["bitfinex-derivatives","BTCF0:USTF0",1752869913316,0.82089069,117330.0,117320.0,1.09725518]
["bitfinex-derivatives","BTCF0:USTF0",1752869913517,0.82089069,117330.0,117320.0,1.09925518]
["bitfinex-derivatives","BTCF0:USTF0",1752869913707,0.82089069,117330.0,117320.0,1.26960388]
["bitfinex-derivatives","BTCF0:USTF0",1752869914219,0.76011,117330.0,117320.0,1.26960388]
["bitfinex-derivatives","BTCF0:USTF0",1752869914414,0.76011,117330.0,117320.0,0.73845518]
["bitfinex-derivatives","BTCF0:USTF0",1752869914619,0.76011,117330.0,117320.0,1.26960388]
["bitfinex-derivatives","BTCF0:USTF0",1752869914819,0.76011,117330.0,117320.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1752869915019,0.76011,117330.0,117320.0,1.09925518]
["bitfinex-derivatives","BTCF0:USTF0",1752869916122,0.76011,117330.0,117320.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1752869918727,0.76011,117330.0,117320.0,1.09925518]
["bitfinex-derivatives","BTCF0:USTF0",1752869918925,0.76011,117330.0,117320.0,1.26960388]
["bitfinex-derivatives","BTCF0:USTF0",1752869919125,0.76011,117330.0,117320.0,1.09925518]
["bitfinex-derivatives","BTCF0:USTF0",1752869920732,0.76011,117330.0,117320.0,1.26960388]
["bitfinex-derivatives","BTCF0:USTF0",1752869921329,0.76011,117330.0,117320.0,1.09925518]
["bitfinex-derivatives","BTCF0:USTF0",1752869922128,0.82089069,117330.0,117320.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1752869922324,0.82089069,117330.0,117320.0,1.26960388]
["bitfinex-derivatives","BTCF0:USTF0",1752869923524,0.82089069,117330.0,117320.0,0.8303487]
["bitfinex-derivatives","BTCF0:USTF0",1752869923825,0.82089069,117330.0,117320.0,1.09925518]
["bitfinex-derivatives","BTCF0:USTF0",1752869924131,0.82089069,117330.0,117320.0,1.26960388]
["bitfinex-derivatives","BTCF0:USTF0",1752869925833,0.82089069,117330.0,117320.0,1.09925518]
["bitfinex-derivatives","BTCF0:USTF0",1752869926030,0.82089069,117330.0,117320.0,1.26960388]
["bitfinex-derivatives","BTCF0:USTF0",1752869927333,0.82089069,117330.0,117320.0,1.09925518]
["bitfinex-derivatives","BTCF0:USTF0",1752869927528,0.82089069,117330.0,117320.0,1.26960378]
["bitfinex-derivatives","BTCF0:USTF0",1752869928930,0.70148069,117330.0,117320.0,1.26960378]
["bitfinex-derivatives","BTCF0:USTF0",1752869929331,0.6407,117330.0,117320.0,1.26960378]
["bitfinex-derivatives","BTCF0:USTF0",1752869929531,0.6407,117330.0,117320.0,0.8303486]
["bitfinex-derivatives","BTCF0:USTF0",1752869929829,0.6407,117330.0,117320.0,1.26960378]
["bitfinex-derivatives","BTCF0:USTF0",1752869930132,0.76011,117330.0,117320.0,1.26960378]
["bitfinex-derivatives","BTCF0:USTF0",1752869934537,0.76011,117330.0,117320.0,0.8303485]
["bitfinex-derivatives","BTCF0:USTF0",1752869934740,0.76011,117330.0,117320.0,1.26960368]
["bitfinex-derivatives","BTCF0:USTF0",1752869935438,0.76011,117330.0,117320.0,1.26960378]
["bitfinex-derivatives","BTCF0:USTF0",1752869936440,0.82089069,117330.0,117320.0,1.26960378]
["bitfinex-derivatives","BTCF0:USTF0",1752869941741,0.76011,117330.0,117320.0,1.26960378]
["bitfinex-derivatives","BTCF0:USTF0",1752869942638,0.76011,117330.0,117320.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1752869942845,1.26015229,117330.0,117320.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1752869943435,1.4456269,117330.0,117320.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1752869943743,1.4456269,117330.0,117320.0,0.25479613]
["bitfinex-derivatives","BTCF0:USTF0",1752869943944,1.8064269,117330.0,117310.0,0.04308875]
["bitfinex-derivatives","BTCF0:USTF0",1752869944242,0.31308,117310.0,117300.0,0.61159613]
["bitfinex-derivatives","BTCF0:USTF0",1752869944444,0.86905642,117310.0,117300.0,0.61159613]
["bitfinex-derivatives","BTCF0:USTF0",1752869944646,0.86905642,117310.0,117300.0,0.62393613]
["bitfinex-derivatives","BTCF0:USTF0",1752869944840,0.86905642,117310.0,117300.0,0.66731365]
["bitfinex-derivatives","BTCF0:USTF0",1752869945634,0.87005642,117310.0,117300.0,0.67131365]
["bitfinex-derivatives","BTCF0:USTF0",1752869946143,0.87105642,117310.0,117300.0,0.67431365]
["bitfinex-derivatives","BTCF0:USTF0",1752869946544,1.4808076,117310.0,117300.0,0.05037752]
["bitfinex-derivatives","BTCF0:USTF0",1752869946747,0.31308,117290.0,117280.0,0.25079613]
["bitfinex-derivatives","BTCF0:USTF0",1752869946937,0.76308,117290.0,117280.0,0.25079613]
["bitfinex-derivatives","BTCF0:USTF0",1752869947143,0.76308,117290.0,117280.0,0.70239131]
["bitfinex-derivatives","BTCF0:USTF0",1752869947338,0.76308,117290.0,117280.0,1.06319131]
["bitfinex-derivatives","BTCF0:USTF0",1752869947546,0.76308,117290.0,117280.0,1.27711626]
["bitfinex-derivatives","BTCF0:USTF0",1752869947845,0.76308,117290.0,117280.0,1.10670956]
["bitfinex-derivatives","BTCF0:USTF0",1752869948044,0.76508,117290.0,117280.0,1.10770956]
["bitfinex-derivatives","BTCF0:USTF0",1752869948346,0.76508,117290.0,117280.0,0.66845438]
["bitfinex-derivatives","BTCF0:USTF0",1752869948844,0.76408,117290.0,117280.0,0.67345438]
["bitfinex-derivatives","BTCF0:USTF0",1752869949048,0.76508,117290.0,117280.0,0.67445438]
["bitfinex-derivatives","BTCF0:USTF0",1752869949348,0.76408,117290.0,117280.0,0.66845438]
["bitfinex-derivatives","BTCF0:USTF0",1752869949646,0.76808,117290.0,117280.0,0.66945438]
["bitfinex-derivatives","BTCF0:USTF0",1752869949949,0.76808,117290.0,117280.0,0.83986108]
["bitfinex-derivatives","BTCF0:USTF0",1752869951547,0.76808,117290.0,117280.0,0.59546495]
["bitfinex-derivatives","BTCF0:USTF0",1752869951746,0.76808,117290.0,117280.0,1.05793013]
["bitfinex-derivatives","BTCF0:USTF0",1752869951939,0.61878,117290.0,117280.0,1.06193013]
["bitfinex-derivatives","BTCF0:USTF0",1752869952847,0.76808,117290.0,117280.0,1.05793013]
["bitfinex-derivatives","BTCF0:USTF0",1752869953752,0.76808,117290.0,117280.0,0.61867495]
["bitfinex-derivatives","BTCF0:USTF0",1752869953949,0.76808,117290.0,117280.0,1.05793013]
["bitfinex-derivatives","BTCF0:USTF0",1752869957254,0.76808,117290.0,117280.0,1.35313013]
["bitfinex-derivatives","BTCF0:USTF0",1752869959656,1.20733518,117290.0,117280.0,0.71385825]
["bitfinex-derivatives","BTCF0:USTF0",1752869959850,1.20733518,117290.0,117280.0,0.88426375]
["bitfinex-derivatives","BTCF0:USTF0",1752869960049,1.20733518,117290.0,117280.0,0.71385825]
["bitfinex-derivatives","BTCF0:USTF0",1752869960250,0.76808,117290.0,117280.0,0.88426375]
["bitfinex-derivatives","BTCF0:USTF0",1752869960956,0.76808,117290.0,117280.0,0.76375245]
["bitfinex-derivatives","BTCF0:USTF0",1752869961556,0.76808,117290.0,117280.0,0.77609245]
["bitfinex-derivatives","BTCF0:USTF0",1752869961955,1.56813518,117290.0,117280.0,0.04551825]
["bitfinex-derivatives","BTCF0:USTF0",1752869964654,1.12888,117290.0,117280.0,0.04551825]
["bitfinex-derivatives","BTCF0:USTF0",1752869964857,1.56813518,117290.0,117280.0,0.04551825]
["bitfinex-derivatives","BTCF0:USTF0",1752869965662,1.62881954,117290.0,117280.0,0.04551825]
["bitfinex-derivatives","BTCF0:USTF0",1752869966960,1.62881954,117290.0,117260.0,1.09525518]
["bitfinex-derivatives","BTCF0:USTF0",1752869967153,0.17054,117270.0,117260.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1752869967458,0.81308,117270.0,117260.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1752869967758,0.81308,117270.0,117260.0,0.40330748]
["bitfinex-derivatives","BTCF0:USTF0",1752869968172,1.25233518,117270.0,117260.0,0.40330748]
["bitfinex-derivatives","BTCF0:USTF0",1752869968355,0.81308,117270.0,117260.0,0.40330748]
["bitfinex-derivatives","BTCF0:USTF0",1752869968863,0.81308,117270.0,117260.0,0.40430748]
["bitfinex-derivatives","BTCF0:USTF0",1752869969351,0.81308,117270.0,117260.0,0.40330748]
["bitfinex-derivatives","BTCF0:USTF0",1752869969554,1.17488,117270.0,117260.0,0.04350748]
["bitfinex-derivatives","BTCF0:USTF0",1752869969754,1.61413518,117270.0,117260.0,0.04450748]
["bitfinex-derivatives","BTCF0:USTF0",1752869970861,1.61413518,117270.0,117240.0,0.80005518]
["bitfinex-derivatives","BTCF0:USTF0",1752869971058,1.61413518,117270.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752869971059,0.75457518,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752869971255,0.31532,117240.0,117230.0,0.00165251]
["bitfinex-derivatives","BTCF0:USTF0",1752869971455,1.58537518,117240.0,117230.0,0.00165251]
["bitfinex-derivatives","BTCF0:USTF0",1752869971651,1.14612,117240.0,117230.0,0.00165251]
["bitfinex-derivatives","BTCF0:USTF0",1752869971860,1.22457518,117240.0,117230.0,0.04434186]
["bitfinex-derivatives","BTCF0:USTF0",1752869972161,0.78532,117240.0,117230.0,0.17213141]
["bitfinex-derivatives","BTCF0:USTF0",1752869972362,0.78532,117240.0,117230.0,0.00165251]
["bitfinex-derivatives","BTCF0:USTF0",1752869972754,0.78632,117240.0,117230.0,0.00465251]
["bitfinex-derivatives","BTCF0:USTF0",1752869972959,0.78632,117240.0,117230.0,0.57899161]
["bitfinex-derivatives","BTCF0:USTF0",1752869973156,0.78632,117240.0,117230.0,0.36545251]
["bitfinex-derivatives","BTCF0:USTF0",1752869973464,1.58637518,117240.0,117230.0,0.00465251]
["bitfinex-derivatives","BTCF0:USTF0",1752869973764,1.58637518,117240.0,117230.0,0.00565251]
["bitfinex-derivatives","BTCF0:USTF0",1752869973765,1.58737518,117240.0,117230.0,0.00565251]
["bitfinex-derivatives","BTCF0:USTF0",1752869974057,1.64805954,117240.0,117230.0,0.00565251]
["bitfinex-derivatives","BTCF0:USTF0",1752869974364,1.81865954,117240.0,117230.0,0.00565251]
["bitfinex-derivatives","BTCF0:USTF0",1752869974861,1.82265954,117240.0,117230.0,0.00365251]
["bitfinex-derivatives","BTCF0:USTF0",1752869975060,1.89158711,117240.0,117230.0,0.00365251]
["bitfinex-derivatives","BTCF0:USTF0",1752869975363,1.76197518,117240.0,117230.0,0.00365251]
["bitfinex-derivatives","BTCF0:USTF0",1752869975562,1.15212,117240.0,117230.0,0.00365251]
["bitfinex-derivatives","BTCF0:USTF0",1752869975755,1.59137518,117240.0,117230.0,0.00365251]
["bitfinex-derivatives","BTCF0:USTF0",1752869975955,1.15212,117240.0,117230.0,0.00365251]
["bitfinex-derivatives","BTCF0:USTF0",1752869976155,1.59137518,117240.0,117230.0,0.00365251]
["bitfinex-derivatives","BTCF0:USTF0",1752869976356,1.59137518,117240.0,117230.0,0.17413141]
["bitfinex-derivatives","BTCF0:USTF0",1752869976561,0.79132,117240.0,117230.0,0.56580141]
["bitfinex-derivatives","BTCF0:USTF0",1752869976751,0.79132,117240.0,117230.0,0.69885141]
["bitfinex-derivatives","BTCF0:USTF0",1752869976955,0.79132,117240.0,117230.0,1.13810659]
["bitfinex-derivatives","BTCF0:USTF0",1752869978255,0.79032,117240.0,117230.0,1.13710659]
["bitfinex-derivatives","BTCF0:USTF0",1752869978456,0.79232,117240.0,117230.0,0.69785141]
["bitfinex-derivatives","BTCF0:USTF0",1752869978661,0.79232,117240.0,117230.0,0.47934251]
["bitfinex-derivatives","BTCF0:USTF0",1752869978857,1.23157518,117240.0,117230.0,0.47934251]
["bitfinex-derivatives","BTCF0:USTF0",1752869979057,1.23157518,117240.0,117230.0,0.11854251]
["bitfinex-derivatives","BTCF0:USTF0",1752869979252,1.23157518,117240.0,117230.0,0.47934251]
["bitfinex-derivatives","BTCF0:USTF0",1752869979460,0.79232,117240.0,117230.0,0.00265251]
["bitfinex-derivatives","BTCF0:USTF0",1752869979660,1.23157518,117240.0,117230.0,0.00265251]
["bitfinex-derivatives","BTCF0:USTF0",1752869981161,0.79232,117240.0,117230.0,0.00265251]
["bitfinex-derivatives","BTCF0:USTF0",1752869981360,1.23157518,117240.0,117230.0,0.00265251]
["bitfinex-derivatives","BTCF0:USTF0",1752869981558,0.79232,117240.0,117230.0,0.00265251]
["bitfinex-derivatives","BTCF0:USTF0",1752869981858,0.79232,117240.0,117230.0,0.72827669]
["bitfinex-derivatives","BTCF0:USTF0",1752869982062,0.79232,117240.0,117230.0,0.33705151]
["bitfinex-derivatives","BTCF0:USTF0",1752869982258,0.79232,117240.0,117230.0,1.13710669]
["bitfinex-derivatives","BTCF0:USTF0",1752869983058,0.79232,117240.0,117230.0,0.69785151]
["bitfinex-derivatives","BTCF0:USTF0",1752869983857,0.79232,117240.0,117230.0,1.26182769]
["bitfinex-derivatives","BTCF0:USTF0",1752869984370,0.79232,117240.0,117230.0,0.82257251]
["bitfinex-derivatives","BTCF0:USTF0",1752869984569,0.79232,117240.0,117230.0,0.99305151]
["bitfinex-derivatives","BTCF0:USTF0",1752869984768,0.79232,117240.0,117230.0,1.26182769]
["bitfinex-derivatives","BTCF0:USTF0",1752869985469,0.79232,117240.0,117230.0,0.82257251]
["bitfinex-derivatives","BTCF0:USTF0",1752869986367,1.23157518,117240.0,117230.0,0.41374251]
["bitfinex-derivatives","BTCF0:USTF0",1752869987168,1.59237518,117240.0,117230.0,0.29785251]
["bitfinex-derivatives","BTCF0:USTF0",1752869988371,1.65305954,117240.0,117230.0,0.29785251]
["bitfinex-derivatives","BTCF0:USTF0",1752869989862,1.21380436,117240.0,117230.0,0.00265251]
["bitfinex-derivatives","BTCF0:USTF0",1752869990070,1.29225954,117240.0,117230.0,0.00265251]
["bitfinex-derivatives","BTCF0:USTF0",1752869990765,0.85300436,117240.0,117230.0,0.00265251]
["bitfinex-derivatives","BTCF0:USTF0",1752869990970,1.23157518,117240.0,117230.0,0.21619151]
["bitfinex-derivatives","BTCF0:USTF0",1752869991172,1.23157518,117240.0,117230.0,0.04571251]
["bitfinex-derivatives","BTCF0:USTF0",1752869991366,1.29225954,117240.0,117230.0,0.21619151]
["bitfinex-derivatives","BTCF0:USTF0",1752869991567,1.29225954,117240.0,117230.0,0.04571251]
["bitfinex-derivatives","BTCF0:USTF0",1752869991864,1.23157518,117240.0,117230.0,0.00265251]
["bitfinex-derivatives","BTCF0:USTF0",1752869992063,0.79232,117240.0,117230.0,0.00265251]
["bitfinex-derivatives","BTCF0:USTF0",1752869992261,0.86829642,117240.0,117230.0,0.17313151]
["bitfinex-derivatives","BTCF0:USTF0",1752869992464,1.3075516,117240.0,117230.0,0.17313151]
["bitfinex-derivatives","BTCF0:USTF0",1752869992675,1.23157518,117240.0,117230.0,0.17313151]
["bitfinex-derivatives","BTCF0:USTF0",1752869993472,1.3075516,117240.0,117230.0,0.17313151]
["bitfinex-derivatives","BTCF0:USTF0",1752869994973,0.86829642,117240.0,117230.0,0.64982151]
["bitfinex-derivatives","BTCF0:USTF0",1752869995169,0.79232,117240.0,117230.0,0.75603151]
["bitfinex-derivatives","BTCF0:USTF0",1752869995474,0.79232,117240.0,117230.0,1.19528669]
["bitfinex-derivatives","BTCF0:USTF0",1752869995766,0.79232,117240.0,117230.0,1.43230669]
["bitfinex-derivatives","BTCF0:USTF0",1752869996572,0.86829642,117240.0,117230.0,1.43230669]
["bitfinex-derivatives","BTCF0:USTF0",1752869997073,0.86829642,117240.0,117230.0,0.99305151]
["bitfinex-derivatives","BTCF0:USTF0",1752869998774,0.86829642,117240.0,117230.0,1.43230669]
["bitfinex-derivatives","BTCF0:USTF0",1752869998974,0.86829642,117240.0,117230.0,0.99305151]
["bitfinex-derivatives","BTCF0:USTF0",1752870000678,0.79232,117240.0,117230.0,0.99305151]
["bitfinex-derivatives","BTCF0:USTF0",1752870001879,0.86829155,117240.0,117230.0,0.99305151]
["bitfinex-derivatives","BTCF0:USTF0",1752870002981,0.86829155,117240.0,117230.0,1.03857151]
["bitfinex-derivatives","BTCF0:USTF0",1752870003280,0.86829155,117240.0,117230.0,1.47782669]
["bitfinex-derivatives","BTCF0:USTF0",1752870003482,0.83327155,117240.0,117230.0,1.45888064]
["bitfinex-derivatives","BTCF0:USTF0",1752870003984,0.64703,117240.0,117230.0,1.45888064]
["bitfinex-derivatives","BTCF0:USTF0",1752870004173,0.70782723,117240.0,117230.0,1.45888064]
["bitfinex-derivatives","BTCF0:USTF0",1752870004381,0.53779723,117240.0,117230.0,1.45888064]
["bitfinex-derivatives","BTCF0:USTF0",1752870004580,0.36545248,117240.0,117230.0,1.58428064]
["bitfinex-derivatives","BTCF0:USTF0",1752870004880,0.2081891,117240.0,117230.0,2.02353582]
["bitfinex-derivatives","BTCF0:USTF0",1752870005078,0.257,117240.0,117230.0,2.02353582]
["bitfinex-derivatives","BTCF0:USTF0",1752870005480,0.21526,117240.0,117230.0,2.02353582]
["bitfinex-derivatives","BTCF0:USTF0",1752870005681,0.17623001,117240.0,117230.0,2.02353582]
["bitfinex-derivatives","BTCF0:USTF0",1752870005880,0.16734001,117240.0,117230.0,2.02353582]
["bitfinex-derivatives","BTCF0:USTF0",1752870006183,0.07832001,117240.0,117230.0,2.02353582]
["bitfinex-derivatives","BTCF0:USTF0",1752870006485,0.1564,117240.0,117230.0,2.02353582]
["bitfinex-derivatives","BTCF0:USTF0",1752870006984,0.10017,117240.0,117230.0,2.02353582]
["bitfinex-derivatives","BTCF0:USTF0",1752870007179,0.18,117240.0,117230.0,2.02353582]
["bitfinex-derivatives","BTCF0:USTF0",1752870007890,0.13804,117240.0,117230.0,2.02353582]
["bitfinex-derivatives","BTCF0:USTF0",1752870008079,0.19845,117240.0,117230.0,2.02353582]
["bitfinex-derivatives","BTCF0:USTF0",1752870008276,0.2488544,117260.0,117250.0,0.1704499]
["bitfinex-derivatives","BTCF0:USTF0",1752870008582,0.41,117260.0,117250.0,1.33130508]
["bitfinex-derivatives","BTCF0:USTF0",1752870008776,0.41,117260.0,91554.0,0.03354582]
["bitfinex-derivatives","BTCF0:USTF0",1752870008976,0.4071,117260.0,117250.0,0.8920499]
["bitfinex-derivatives","BTCF0:USTF0",1752870009181,0.84635518,117260.0,117250.0,0.8920499]
["bitfinex-derivatives","BTCF0:USTF0",1752870009380,0.84635518,117260.0,117250.0,1.0626179]
["bitfinex-derivatives","BTCF0:USTF0",1752870009582,1.01000518,117260.0,117250.0,1.0626179]
["bitfinex-derivatives","BTCF0:USTF0",1752870010881,1.01100518,117260.0,117250.0,1.0626179]
["bitfinex-derivatives","BTCF0:USTF0",1752870011885,0.90601192,117260.0,117250.0,1.0626179]
["bitfinex-derivatives","BTCF0:USTF0",1752870012481,0.90608897,117260.0,117250.0,1.0626179]
["bitfinex-derivatives","BTCF0:USTF0",1752870012786,1.07644722,117260.0,117250.0,1.10575659]
["bitfinex-derivatives","BTCF0:USTF0",1752870012984,1.07744722,117260.0,117250.0,1.11075659]
["bitfinex-derivatives","BTCF0:USTF0",1752870013686,0.90701192,117260.0,117250.0,1.11075659]
["bitfinex-derivatives","BTCF0:USTF0",1752870014288,0.90701192,117260.0,117250.0,0.74995659]
["bitfinex-derivatives","BTCF0:USTF0",1752870014488,0.90701192,117260.0,117250.0,0.38915659]
["bitfinex-derivatives","BTCF0:USTF0",1752870014890,0.90701192,117260.0,117250.0,0.74995659]
["bitfinex-derivatives","BTCF0:USTF0",1752870015289,0.90701192,117260.0,117250.0,0.38915659]
["bitfinex-derivatives","BTCF0:USTF0",1752870015785,1.10020722,117260.0,117250.0,0.21858859]
["bitfinex-derivatives","BTCF0:USTF0",1752870016988,1.10028427,117260.0,117250.0,0.57938859]
["bitfinex-derivatives","BTCF0:USTF0",1752870017184,1.00574347,117260.0,117250.0,0.53331777]
["bitfinex-derivatives","BTCF0:USTF0",1752870017488,1.17617887,117260.0,117250.0,0.17251777]
["bitfinex-derivatives","BTCF0:USTF0",1752870017790,1.17625592,117260.0,117250.0,0.17251777]
["bitfinex-derivatives","BTCF0:USTF0",1752870018189,1.17617887,117260.0,117250.0,0.17251777]
["bitfinex-derivatives","BTCF0:USTF0",1752870018391,0.4793399,117250.0,117240.0,0.7017226]
["bitfinex-derivatives","BTCF0:USTF0",1752870018591,0.86460978,117250.0,117240.0,0.7017226]
["bitfinex-derivatives","BTCF0:USTF0",1752870018787,1.17376783,117250.0,117240.0,0.7017226]
["bitfinex-derivatives","BTCF0:USTF0",1752870018988,1.17369078,117250.0,117240.0,0.7017226]
["bitfinex-derivatives","BTCF0:USTF0",1752870019388,1.17369078,117250.0,117240.0,0.9969226]
["bitfinex-derivatives","BTCF0:USTF0",1752870019588,1.17569078,117250.0,117240.0,1.0029226]
["bitfinex-derivatives","BTCF0:USTF0",1752870019989,1.09592078,117250.0,117240.0,1.0463037]
["bitfinex-derivatives","BTCF0:USTF0",1752870020697,1.03045078,117250.0,117240.0,1.0463037]
["bitfinex-derivatives","BTCF0:USTF0",1752870020894,0.80626192,117250.0,117240.0,1.0463037]
["bitfinex-derivatives","BTCF0:USTF0",1752870021094,0.96991192,117250.0,117240.0,1.0463037]
["bitfinex-derivatives","BTCF0:USTF0",1752870021692,0.99267192,117250.0,117240.0,1.0463037]
["bitfinex-derivatives","BTCF0:USTF0",1752870022093,1.02314192,117250.0,117240.0,1.0463037]
["bitfinex-derivatives","BTCF0:USTF0",1752870024698,1.19359182,117250.0,117240.0,1.0463037]
["bitfinex-derivatives","BTCF0:USTF0",1752870024892,1.02314192,117250.0,117240.0,1.0463037]
["bitfinex-derivatives","BTCF0:USTF0",1752870025291,1.08368078,117250.0,117240.0,1.0463037]
["bitfinex-derivatives","BTCF0:USTF0",1752870025596,0.77459978,117250.0,117240.0,1.0463037]
["bitfinex-derivatives","BTCF0:USTF0",1752870025804,1.05321078,117250.0,117240.0,1.0463037]
["bitfinex-derivatives","BTCF0:USTF0",1752870026600,1.03045078,117250.0,117240.0,1.0463037]
["bitfinex-derivatives","BTCF0:USTF0",1752870027402,0.86260078,117250.0,117240.0,1.0463037]
["bitfinex-derivatives","BTCF0:USTF0",1752870027803,0.70223335,117250.0,117240.0,1.0463037]
["bitfinex-derivatives","BTCF0:USTF0",1752870028303,0.70223335,117250.0,117240.0,1.2168877]
["bitfinex-derivatives","BTCF0:USTF0",1752870028704,0.86588335,117250.0,117240.0,1.2168877]
["bitfinex-derivatives","BTCF0:USTF0",1752870029102,0.584731,117250.0,117240.0,1.2168877]
["bitfinex-derivatives","BTCF0:USTF0",1752870029305,0.904731,117250.0,117240.0,1.2168877]
["bitfinex-derivatives","BTCF0:USTF0",1752870029506,0.741081,117250.0,117240.0,1.2168877]
["bitfinex-derivatives","BTCF0:USTF0",1752870029895,0.16078854,117250.0,117240.0,1.2168877]
["bitfinex-derivatives","BTCF0:USTF0",1752870030106,0.00823414,117260.0,117250.0,0.1704499]
["bitfinex-derivatives","BTCF0:USTF0",1752870030302,0.11,117260.0,117250.0,1.6411309]
["bitfinex-derivatives","BTCF0:USTF0",1752870030600,0.17991094,117260.0,117250.0,1.5026179]
["bitfinex-derivatives","BTCF0:USTF0",1752870030806,0.17989714,117260.0,117250.0,1.8116989]
["bitfinex-derivatives","BTCF0:USTF0",1752870031004,0.17983389,117260.0,117250.0,1.5026179]
["bitfinex-derivatives","BTCF0:USTF0",1752870031412,0.11,117260.0,117250.0,1.5026179]
["bitfinex-derivatives","BTCF0:USTF0",1752870031902,0.17053886,117260.0,117250.0,1.5036179]
["bitfinex-derivatives","BTCF0:USTF0",1752870032501,0.50053886,117260.0,117250.0,1.5036179]
["bitfinex-derivatives","BTCF0:USTF0",1752870032699,0.51053886,117260.0,117250.0,1.5046179]
["bitfinex-derivatives","BTCF0:USTF0",1752870032902,0.17353886,117260.0,117250.0,1.5046179]
["bitfinex-derivatives","BTCF0:USTF0",1752870033500,0.17353886,117260.0,117250.0,1.8136989]
["bitfinex-derivatives","BTCF0:USTF0",1752870035210,0.17353886,117260.0,117250.0,1.5046179]
["bitfinex-derivatives","BTCF0:USTF0",1752870035507,0.17361449,117260.0,117250.0,1.5046179]
["bitfinex-derivatives","BTCF0:USTF0",1752870035709,0.17353886,117260.0,117250.0,1.5046179]
["bitfinex-derivatives","BTCF0:USTF0",1752870035909,0.1736065,117260.0,117250.0,1.5046179]
["bitfinex-derivatives","BTCF0:USTF0",1752870036109,0.17361591,117260.0,117250.0,1.8136989]
["bitfinex-derivatives","BTCF0:USTF0",1752870036314,0.17353886,117260.0,117250.0,1.8136989]
["bitfinex-derivatives","BTCF0:USTF0",1752870037013,0.51353886,117260.0,117250.0,2.1744989]
["bitfinex-derivatives","BTCF0:USTF0",1752870037209,0.17353886,117260.0,117250.0,2.1744989]
["bitfinex-derivatives","BTCF0:USTF0",1752870038011,0.34412886,117260.0,117250.0,2.1744989]
["bitfinex-derivatives","BTCF0:USTF0",1752870039311,0.28359,117260.0,117250.0,2.1744989]
["bitfinex-derivatives","BTCF0:USTF0",1752870040008,0.14015541,117260.0,117250.0,2.1744989]
["bitfinex-derivatives","BTCF0:USTF0",1752870040516,0.20098718,117260.0,117250.0,2.1744989]
["bitfinex-derivatives","BTCF0:USTF0",1752870041214,0.27091155,117280.0,117270.0,0.1704208]
["bitfinex-derivatives","BTCF0:USTF0",1752870041510,0.36656155,117280.0,117270.0,1.3716378]
["bitfinex-derivatives","BTCF0:USTF0",1752870041716,0.36656155,117280.0,117270.0,1.2011018]
["bitfinex-derivatives","BTCF0:USTF0",1752870041918,0.12,117280.0,117270.0,1.10898654]
["bitfinex-derivatives","BTCF0:USTF0",1752870042118,0.54611682,117280.0,117270.0,1.10898654]
["bitfinex-derivatives","BTCF0:USTF0",1752870042314,0.71270682,117280.0,117270.0,0.80090554]
["bitfinex-derivatives","BTCF0:USTF0",1752870042513,0.40570682,117280.0,117270.0,0.80190554]
["bitfinex-derivatives","BTCF0:USTF0",1752870042711,0.40570682,117280.0,117270.0,1.11098654]
["bitfinex-derivatives","BTCF0:USTF0",1752870042917,0.50570682,117280.0,117270.0,1.11098654]
["bitfinex-derivatives","BTCF0:USTF0",1752870043116,0.41111732,117280.0,117270.0,1.11098654]
["bitfinex-derivatives","BTCF0:USTF0",1752870043319,0.30300962,117280.0,117270.0,1.28052254]
["bitfinex-derivatives","BTCF0:USTF0",1752870043519,0.1635583,117280.0,117270.0,0.97344154]
["bitfinex-derivatives","BTCF0:USTF0",1752870043818,0.1198748,117280.0,117270.0,1.28152254]
["bitfinex-derivatives","BTCF0:USTF0",1752870044017,0.1208748,117280.0,117270.0,1.28352254]
["bitfinex-derivatives","BTCF0:USTF0",1752870044416,0.201,117280.0,117270.0,1.28352254]
["bitfinex-derivatives","BTCF0:USTF0",1752870044921,0.201,117280.0,117270.0,0.97444154]
["bitfinex-derivatives","BTCF0:USTF0",1752870045218,0.201,117280.0,117270.0,1.28352254]
["bitfinex-derivatives","BTCF0:USTF0",1752870045926,0.20107705,117280.0,117270.0,1.63460626]
["bitfinex-derivatives","BTCF0:USTF0",1752870046223,0.201,117280.0,117270.0,1.94368726]
["bitfinex-derivatives","BTCF0:USTF0",1752870047116,0.1160214,117280.0,117270.0,1.94368726]
["bitfinex-derivatives","BTCF0:USTF0",1752870047322,0.0935439,117280.0,117270.0,1.94368726]
["bitfinex-derivatives","BTCF0:USTF0",1752870047518,0.17059,117290.0,117280.0,0.1704063]
["bitfinex-derivatives","BTCF0:USTF0",1752870047714,0.49648,117290.0,117280.0,1.50045202]
["bitfinex-derivatives","BTCF0:USTF0",1752870047917,0.45,117290.0,117280.0,1.50045202]
["bitfinex-derivatives","BTCF0:USTF0",1752870048318,0.62059,117290.0,117280.0,1.50045202]
["bitfinex-derivatives","BTCF0:USTF0",1752870048514,0.62066705,117290.0,117280.0,1.50345202]
["bitfinex-derivatives","BTCF0:USTF0",1752870048720,0.62059,117290.0,117280.0,1.50345202]
["bitfinex-derivatives","BTCF0:USTF0",1752870048919,0.62066705,117290.0,117280.0,1.50345202]
["bitfinex-derivatives","BTCF0:USTF0",1752870049117,0.62166705,117290.0,117280.0,1.50545202]
["bitfinex-derivatives","BTCF0:USTF0",1752870049318,0.62159,117290.0,117280.0,1.50545202]
["bitfinex-derivatives","BTCF0:USTF0",1752870049513,0.38016003,117290.0,117280.0,1.50545202]
["bitfinex-derivatives","BTCF0:USTF0",1752870049719,0.00107705,117290.0,117280.0,1.68598001]
["bitfinex-derivatives","BTCF0:USTF0",1752870050021,0.19494,117310.0,117300.0,0.1703772]
["bitfinex-derivatives","BTCF0:USTF0",1752870050221,0.68494,117310.0,117300.0,0.8919772]
["bitfinex-derivatives","BTCF0:USTF0",1752870050423,0.30494,117310.0,117300.0,0.8919772]
["bitfinex-derivatives","BTCF0:USTF0",1752870050623,0.63494,117310.0,117300.0,1.2010582]
["bitfinex-derivatives","BTCF0:USTF0",1752870051418,0.209113,117320.0,117310.0,0.20586951]
["bitfinex-derivatives","BTCF0:USTF0",1752870051724,0.15411,117320.0,117310.0,1.39450051]
["bitfinex-derivatives","BTCF0:USTF0",1752870051922,0.46411,117320.0,117310.0,1.39450051]
["bitfinex-derivatives","BTCF0:USTF0",1752870052229,0.53411,117320.0,117310.0,1.39450051]
["bitfinex-derivatives","BTCF0:USTF0",1752870052417,0.15411,117320.0,117310.0,1.39450051]
["bitfinex-derivatives","BTCF0:USTF0",1752870052617,0.17946,117320.0,117310.0,1.39750051]
["bitfinex-derivatives","BTCF0:USTF0",1752870052819,0.53946,117320.0,117310.0,1.39750051]
["bitfinex-derivatives","BTCF0:USTF0",1752870053221,0.54321593,117320.0,117310.0,1.39750051]
["bitfinex-derivatives","BTCF0:USTF0",1752870053418,0.56969593,117320.0,117310.0,1.39950051]
["bitfinex-derivatives","BTCF0:USTF0",1752870053622,0.59969593,117320.0,117310.0,1.09041951]
["bitfinex-derivatives","BTCF0:USTF0",1752870053818,0.71995593,117320.0,117310.0,1.09041951]
["bitfinex-derivatives","BTCF0:USTF0",1752870054326,0.72995593,117320.0,117310.0,1.09041951]
["bitfinex-derivatives","BTCF0:USTF0",1752870054826,0.72995593,117320.0,117310.0,0.60481951]
["bitfinex-derivatives","BTCF0:USTF0",1752870055126,0.36995593,117320.0,117310.0,0.91390051]
["bitfinex-derivatives","BTCF0:USTF0",1752870055522,0.24969593,117320.0,117310.0,0.91390051]
["bitfinex-derivatives","BTCF0:USTF0",1752870055824,0.56969593,117320.0,117310.0,0.91390051]
["bitfinex-derivatives","BTCF0:USTF0",1752870056325,0.24969593,117320.0,117310.0,0.91390051]
["bitfinex-derivatives","BTCF0:USTF0",1752870056523,0.59969593,117320.0,117310.0,0.91390051]
["bitfinex-derivatives","BTCF0:USTF0",1752870056715,0.24969593,117320.0,117310.0,0.91390051]
["bitfinex-derivatives","BTCF0:USTF0",1752870056920,0.56969593,117320.0,117310.0,0.91390051]
["bitfinex-derivatives","BTCF0:USTF0",1752870057121,0.57969593,117320.0,117310.0,0.91390051]
["bitfinex-derivatives","BTCF0:USTF0",1752870057426,0.24969593,117320.0,117310.0,0.91390051]
["bitfinex-derivatives","BTCF0:USTF0",1752870058126,0.57969593,117320.0,117310.0,0.60481951]
["bitfinex-derivatives","BTCF0:USTF0",1752870058319,0.57969593,117320.0,117310.0,0.91390051]
["bitfinex-derivatives","BTCF0:USTF0",1752870058515,0.54969593,117320.0,117310.0,0.91390051]
["bitfinex-derivatives","BTCF0:USTF0",1752870058720,0.66969593,117320.0,117310.0,0.91390051]
["bitfinex-derivatives","BTCF0:USTF0",1752870059325,0.78995593,117320.0,117310.0,0.91390051]
["bitfinex-derivatives","BTCF0:USTF0",1752870059723,0.83995593,117320.0,117310.0,0.91390051]
["bitfinex-derivatives","BTCF0:USTF0",1752870060621,1.01030423,117320.0,117310.0,0.91390051]
["bitfinex-derivatives","BTCF0:USTF0",1752870060817,1.73995323,117320.0,117310.0,0.36971671]
["bitfinex-derivatives","BTCF0:USTF0",1752870061022,2.10075323,117320.0,117310.0,0.17927951]
["bitfinex-derivatives","BTCF0:USTF0",1752870061324,0.2180528,117310.0,117300.0,0.6559665]
["bitfinex-derivatives","BTCF0:USTF0",1752870061627,0.4815973,117300.0,117290.0,0.255575]
["bitfinex-derivatives","BTCF0:USTF0",1752870061828,1.28443423,117300.0,117290.0,0.550775]
["bitfinex-derivatives","BTCF0:USTF0",1752870062028,1.45500223,117300.0,117290.0,0.550775]
["bitfinex-derivatives","BTCF0:USTF0",1752870062224,1.14592123,117300.0,117290.0,0.550775]
["bitfinex-derivatives","BTCF0:USTF0",1752870062427,1.45500223,117300.0,117290.0,0.550775]
["bitfinex-derivatives","BTCF0:USTF0",1752870062628,1.81580223,117300.0,117290.0,0.5081772]
["bitfinex-derivatives","BTCF0:USTF0",1752870062927,1.87631324,117300.0,117290.0,0.5081772]
["bitfinex-derivatives","BTCF0:USTF0",1752870064421,1.87631324,117300.0,117280.0,0.2555961]
["bitfinex-derivatives","BTCF0:USTF0",1752870064422,0.4816118,117290.0,117280.0,0.2555961]
["bitfinex-derivatives","BTCF0:USTF0",1752870064622,1.90636569,117290.0,117280.0,0.5507961]
["bitfinex-derivatives","BTCF0:USTF0",1752870064823,1.52636569,117290.0,117280.0,0.5507961]
["bitfinex-derivatives","BTCF0:USTF0",1752870065526,1.21728469,117290.0,117280.0,0.5507961]
["bitfinex-derivatives","BTCF0:USTF0",1752870065726,1.52636569,117290.0,117280.0,0.5507961]
["bitfinex-derivatives","BTCF0:USTF0",1752870066125,1.52736569,117290.0,117280.0,0.5547961]
["bitfinex-derivatives","BTCF0:USTF0",1752870066326,1.52736569,117290.0,117280.0,0.5567961]
["bitfinex-derivatives","BTCF0:USTF0",1752870066523,0.87732489,117290.0,117280.0,0.6016861]
["bitfinex-derivatives","BTCF0:USTF0",1752870066726,0.68709289,117290.0,117280.0,0.6016861]
["bitfinex-derivatives","BTCF0:USTF0",1752870067030,0.85748469,117290.0,117280.0,0.6016861]
["bitfinex-derivatives","BTCF0:USTF0",1752870067424,0.68709289,117290.0,117280.0,0.6016861]
["bitfinex-derivatives","BTCF0:USTF0",1752870067626,0.85748479,117290.0,117280.0,0.6016861]
["bitfinex-derivatives","BTCF0:USTF0",1752870068031,1.16656579,117290.0,117280.0,0.6016861]
["bitfinex-derivatives","BTCF0:USTF0",1752870069130,1.52736579,117290.0,117280.0,0.6016861]
["bitfinex-derivatives","BTCF0:USTF0",1752870069331,1.52736579,117290.0,117280.0,0.5567961]
["bitfinex-derivatives","BTCF0:USTF0",1752870069630,1.52736878,117290.0,117280.0,0.5567961]
["bitfinex-derivatives","BTCF0:USTF0",1752870069935,1.16656878,117290.0,117280.0,0.5567961]
["bitfinex-derivatives","BTCF0:USTF0",1752870070126,1.10601982,117290.0,117280.0,0.5567961]
["bitfinex-derivatives","BTCF0:USTF0",1752870070329,1.46681982,117290.0,117280.0,0.5567961]
["bitfinex-derivatives","BTCF0:USTF0",1752870070730,1.52736878,117290.0,117280.0,0.5567961]
["bitfinex-derivatives","BTCF0:USTF0",1752870071940,1.46681982,117290.0,117280.0,0.5567961]
["bitfinex-derivatives","BTCF0:USTF0",1752870075234,1.46681982,117290.0,117280.0,0.471595]
["bitfinex-derivatives","BTCF0:USTF0",1752870075440,1.46681982,117290.0,117280.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1752870075641,1.15673882,117290.0,117280.0,0.4676064]
["bitfinex-derivatives","BTCF0:USTF0",1752870075944,1.46681982,117290.0,117280.0,0.4696064]
["bitfinex-derivatives","BTCF0:USTF0",1752870076336,1.46681982,117290.0,117280.0,0.4686064]
["bitfinex-derivatives","BTCF0:USTF0",1752870077141,1.48681982,117290.0,117280.0,0.4686064]
["bitfinex-derivatives","BTCF0:USTF0",1752870077341,1.17773882,117290.0,117280.0,0.4686064]
["bitfinex-derivatives","BTCF0:USTF0",1752870077640,1.48681982,117290.0,117280.0,0.4676064]
["bitfinex-derivatives","BTCF0:USTF0",1752870077840,1.48681982,117290.0,117280.0,0.4666064]
["bitfinex-derivatives","BTCF0:USTF0",1752870078036,1.48681982,117290.0,117280.0,0.4676064]
["bitfinex-derivatives","BTCF0:USTF0",1752870079739,1.48657464,117290.0,117280.0,0.4676064]
["bitfinex-derivatives","BTCF0:USTF0",1752870080138,1.48657464,117290.0,117280.0,0.5124964]
["bitfinex-derivatives","BTCF0:USTF0",1752870080337,1.00710174,117290.0,117280.0,0.5124964]
["bitfinex-derivatives","BTCF0:USTF0",1752870080537,1.00710174,117290.0,117280.0,0.8547274]
["bitfinex-derivatives","BTCF0:USTF0",1752870080741,1.00710174,117290.0,117280.0,0.8636374]
["bitfinex-derivatives","BTCF0:USTF0",1752870080937,1.00710174,117290.0,117280.0,0.9153564]
["bitfinex-derivatives","BTCF0:USTF0",1752870080938,0.64630174,117290.0,117280.0,0.9153564]
["bitfinex-derivatives","BTCF0:USTF0",1752870081137,0.81669354,117290.0,117280.0,0.5456464]
["bitfinex-derivatives","BTCF0:USTF0",1752870081845,0.64630174,117290.0,117280.0,0.5456464]
["bitfinex-derivatives","BTCF0:USTF0",1752870082443,0.81669364,117290.0,117280.0,0.5456464]
["bitfinex-derivatives","BTCF0:USTF0",1752870083042,0.81669364,117290.0,117280.0,0.5124964]
["bitfinex-derivatives","BTCF0:USTF0",1752870084044,0.8772426,117290.0,117280.0,0.5124964]
["bitfinex-derivatives","BTCF0:USTF0",1752870085539,0.7068507,117290.0,117280.0,0.5456464]
["bitfinex-derivatives","BTCF0:USTF0",1752870086045,0.7068507,117290.0,117280.0,0.8547274]
["bitfinex-derivatives","BTCF0:USTF0",1752870086341,0.04122895,117300.0,117290.0,0.1703918]
["bitfinex-derivatives","BTCF0:USTF0",1752870086537,0.03,117300.0,117290.0,1.5388031]
["bitfinex-derivatives","BTCF0:USTF0",1752870086738,0.03,117300.0,117290.0,1.6239955]
["bitfinex-derivatives","BTCF0:USTF0",1752870087140,0.8311344,117320.0,117310.0,0.2857928]
["bitfinex-derivatives","BTCF0:USTF0",1752870087338,1.47859069,117320.0,117310.0,0.4885028]
["bitfinex-derivatives","BTCF0:USTF0",1752870088139,1.47859069,117320.0,117310.0,0.3461228]
["bitfinex-derivatives","BTCF0:USTF0",1752870088447,1.66801069,117320.0,117310.0,0.2648028]
["bitfinex-derivatives","BTCF0:USTF0",1752870089145,1.66801069,117320.0,117310.0,0.1713628]
["bitfinex-derivatives","BTCF0:USTF0",1752870090044,1.84801069,117320.0,117310.0,0.1713628]
["bitfinex-derivatives","BTCF0:USTF0",1752870091345,1.84801069,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752870093151,1.91782169,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752870094848,1.91782169,117320.0,117300.0,0.4655717]
["bitfinex-derivatives","BTCF0:USTF0",1752870094849,0.4854028,117310.0,117300.0,0.4655717]
["bitfinex-derivatives","BTCF0:USTF0",1752870095049,1.4452838,117310.0,117300.0,0.4655717]
["bitfinex-derivatives","BTCF0:USTF0",1752870095242,1.60365909,117310.0,117300.0,0.4655717]
["bitfinex-derivatives","BTCF0:USTF0",1752870095643,1.60365909,117310.0,117300.0,0.5108917]
["bitfinex-derivatives","BTCF0:USTF0",1752870095948,1.76365909,117310.0,117300.0,0.5108917]
["bitfinex-derivatives","BTCF0:USTF0",1752870097047,1.76465909,117310.0,117300.0,0.5118917]
["bitfinex-derivatives","BTCF0:USTF0",1752870097447,1.76465909,117310.0,117300.0,0.5537617]
["bitfinex-derivatives","BTCF0:USTF0",1752870098346,1.78787619,117310.0,117300.0,0.5537617]
["bitfinex-derivatives","BTCF0:USTF0",1752870099153,1.78787619,117310.0,117300.0,0.4665717]
["bitfinex-derivatives","BTCF0:USTF0",1752870099653,1.47879519,117310.0,117300.0,0.4665717]
["bitfinex-derivatives","BTCF0:USTF0",1752870099855,1.78787619,117310.0,117300.0,0.5118917]
["bitfinex-derivatives","BTCF0:USTF0",1752870100355,1.47879519,117310.0,117300.0,0.5118917]
["bitfinex-derivatives","BTCF0:USTF0",1752870100548,1.78787619,117310.0,117300.0,0.5118917]
["bitfinex-derivatives","BTCF0:USTF0",1752870100748,1.78787619,117310.0,117300.0,0.5537617]
["bitfinex-derivatives","BTCF0:USTF0",1752870100948,1.78787619,117310.0,117300.0,0.7779117]
["bitfinex-derivatives","BTCF0:USTF0",1752870101753,1.78787619,117310.0,117300.0,0.6567317]
["bitfinex-derivatives","BTCF0:USTF0",1752870101952,1.78787619,117310.0,117300.0,0.6332517]
["bitfinex-derivatives","BTCF0:USTF0",1752870102352,1.6295009,117310.0,117300.0,0.6332517]
["bitfinex-derivatives","BTCF0:USTF0",1752870102552,1.78787619,117310.0,117300.0,0.6332517]
["bitfinex-derivatives","BTCF0:USTF0",1752870103556,1.78787619,117310.0,117300.0,0.6567317]
["bitfinex-derivatives","BTCF0:USTF0",1752870103861,1.78787619,117310.0,117300.0,0.6332517]
["bitfinex-derivatives","BTCF0:USTF0",1752870104256,1.84867246,117310.0,117300.0,0.6332517]
["bitfinex-derivatives","BTCF0:USTF0",1752870105657,1.84867246,117310.0,117300.0,0.6567317]
["bitfinex-derivatives","BTCF0:USTF0",1752870106059,1.84867246,117310.0,117300.0,0.7779117]
["bitfinex-derivatives","BTCF0:USTF0",1752870106457,1.36922866,117310.0,117300.0,0.7779117]
["bitfinex-derivatives","BTCF0:USTF0",1752870106655,0.94763239,117310.0,117300.0,1.4477927]
["bitfinex-derivatives","BTCF0:USTF0",1752870107060,0.4742171,117310.0,117300.0,1.4477927]
["bitfinex-derivatives","BTCF0:USTF0",1752870107267,0.2032671,117310.0,117300.0,1.4477927]
["bitfinex-derivatives","BTCF0:USTF0",1752870107458,0.19409349,117310.0,117300.0,1.4477927]
["bitfinex-derivatives","BTCF0:USTF0",1752870107760,0.31611349,117310.0,117300.0,1.4477927]
["bitfinex-derivatives","BTCF0:USTF0",1752870108158,0.22366281,117310.0,117300.0,1.4477927]
["bitfinex-derivatives","BTCF0:USTF0",1752870108462,0.08164281,117310.0,117300.0,1.4477927]
["bitfinex-derivatives","BTCF0:USTF0",1752870108662,0.49874567,117320.0,117310.0,0.4582228]
["bitfinex-derivatives","BTCF0:USTF0",1752870108961,1.04712096,117320.0,117310.0,0.7907838]
["bitfinex-derivatives","BTCF0:USTF0",1752870109157,1.04712096,117320.0,117310.0,1.0859838]
["bitfinex-derivatives","BTCF0:USTF0",1752870109350,0.77985529,117320.0,117310.0,1.1377028]
["bitfinex-derivatives","BTCF0:USTF0",1752870109862,0.95120359,117320.0,117310.0,0.7769028]
["bitfinex-derivatives","BTCF0:USTF0",1752870110354,1.26328459,117320.0,117310.0,0.7779028]
["bitfinex-derivatives","BTCF0:USTF0",1752870110556,1.26328459,117320.0,117310.0,0.6567228]
["bitfinex-derivatives","BTCF0:USTF0",1752870110760,1.00164359,117320.0,117310.0,0.6567228]
["bitfinex-derivatives","BTCF0:USTF0",1752870111063,1.31072459,117320.0,117310.0,0.7779028]
["bitfinex-derivatives","BTCF0:USTF0",1752870111256,1.32959459,117320.0,117310.0,0.7779028]
["bitfinex-derivatives","BTCF0:USTF0",1752870111562,1.69039459,117320.0,117310.0,0.7779028]
["bitfinex-derivatives","BTCF0:USTF0",1752870111858,1.69039459,117320.0,117310.0,0.4665628]
["bitfinex-derivatives","BTCF0:USTF0",1752870112061,1.69039459,117320.0,117310.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1752870112656,1.69039459,117320.0,117310.0,0.27733]
["bitfinex-derivatives","BTCF0:USTF0",1752870112862,1.75219086,117320.0,117310.0,0.27733]
["bitfinex-derivatives","BTCF0:USTF0",1752870114068,1.75219086,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752870115759,0.1703628,117310.0,117300.0,0.27633]
["bitfinex-derivatives","BTCF0:USTF0",1752870115960,1.81849705,117310.0,117300.0,0.27633]
["bitfinex-derivatives","BTCF0:USTF0",1752870116163,0.4494073,117300.0,117290.0,0.27633]
["bitfinex-derivatives","BTCF0:USTF0",1752870116362,1.76766359,117300.0,117290.0,0.27633]
["bitfinex-derivatives","BTCF0:USTF0",1752870116865,1.76866359,117300.0,117290.0,0.27633]
["bitfinex-derivatives","BTCF0:USTF0",1752870117065,1.82952467,117300.0,117290.0,0.4467219]
["bitfinex-derivatives","BTCF0:USTF0",1752870117763,1.82952467,117300.0,117290.0,0.4487219]
["bitfinex-derivatives","BTCF0:USTF0",1752870117961,1.83052467,117300.0,117290.0,0.4487219]
["bitfinex-derivatives","BTCF0:USTF0",1752870118363,1.83052467,117300.0,117290.0,0.4722019]
["bitfinex-derivatives","BTCF0:USTF0",1752870119367,1.83052467,117300.0,117290.0,0.4702019]
["bitfinex-derivatives","BTCF0:USTF0",1752870119574,1.83152467,117300.0,117290.0,0.4712019]
["bitfinex-derivatives","BTCF0:USTF0",1752870119970,1.83152467,117300.0,117290.0,0.1948719]
["bitfinex-derivatives","BTCF0:USTF0",1752870120274,1.85445445,117300.0,117290.0,0.1948719]
["bitfinex-derivatives","BTCF0:USTF0",1752870120467,1.83152467,117300.0,117290.0,0.1948719]
["bitfinex-derivatives","BTCF0:USTF0",1752870120664,1.83150141,117300.0,117290.0,0.1948719]
["bitfinex-derivatives","BTCF0:USTF0",1752870120875,1.52242041,117300.0,117290.0,0.1948719]
["bitfinex-derivatives","BTCF0:USTF0",1752870121067,1.54535247,117300.0,117290.0,0.1948719]
["bitfinex-derivatives","BTCF0:USTF0",1752870121268,1.83150141,117300.0,117290.0,0.2400819]
["bitfinex-derivatives","BTCF0:USTF0",1752870121469,1.37397614,117300.0,117290.0,0.4772719]
["bitfinex-derivatives","BTCF0:USTF0",1752870121665,0.72573614,117300.0,117290.0,0.7863529]
["bitfinex-derivatives","BTCF0:USTF0",1752870121972,0.68652303,117300.0,117290.0,1.1471529]
["bitfinex-derivatives","BTCF0:USTF0",1752870122173,0.14493303,117300.0,117290.0,1.3176649]
["bitfinex-derivatives","BTCF0:USTF0",1752870122379,0.14279945,117300.0,117290.0,1.3176649]
["bitfinex-derivatives","BTCF0:USTF0",1752870122578,0.14279945,117300.0,117290.0,1.5939949]
["bitfinex-derivatives","BTCF0:USTF0",1752870122872,0.62225785,117300.0,117290.0,1.1144019]
["bitfinex-derivatives","BTCF0:USTF0",1752870123073,0.55947045,117300.0,117290.0,0.7536019]
["bitfinex-derivatives","BTCF0:USTF0",1752870123277,0.60562045,117300.0,117290.0,0.7536019]
["bitfinex-derivatives","BTCF0:USTF0",1752870123479,0.55947045,117300.0,117290.0,0.7536019]
["bitfinex-derivatives","BTCF0:USTF0",1752870123776,0.77599775,117300.0,117290.0,0.7536019]
["bitfinex-derivatives","BTCF0:USTF0",1752870124082,0.89040775,117300.0,117290.0,0.7536019]
["bitfinex-derivatives","BTCF0:USTF0",1752870125074,1.04878304,117300.0,117290.0,0.7536019]
["bitfinex-derivatives","BTCF0:USTF0",1752870127877,1.40958304,117300.0,117290.0,0.58321]
["bitfinex-derivatives","BTCF0:USTF0",1752870128081,1.40958304,117300.0,117290.0,0.7536021]
["bitfinex-derivatives","BTCF0:USTF0",1752870128280,1.40958304,117300.0,117290.0,0.5164121]
["bitfinex-derivatives","BTCF0:USTF0",1752870128480,1.40958304,117300.0,117290.0,0.6349321]
["bitfinex-derivatives","BTCF0:USTF0",1752870129685,1.40958304,117300.0,117290.0,0.6468821]
["bitfinex-derivatives","BTCF0:USTF0",1752870129982,1.40958304,117300.0,117290.0,0.6777921]
["bitfinex-derivatives","BTCF0:USTF0",1752870130182,1.40958304,117300.0,117290.0,0.7543021]
["bitfinex-derivatives","BTCF0:USTF0",1752870132781,1.47610851,117300.0,117290.0,0.7543021]
["bitfinex-derivatives","BTCF0:USTF0",1752870133378,1.47610851,117300.0,117290.0,0.77154153]
["bitfinex-derivatives","BTCF0:USTF0",1752870135280,1.40958304,117300.0,117290.0,0.60114943]
["bitfinex-derivatives","BTCF0:USTF0",1752870135480,1.40958304,117300.0,117290.0,0.77154163]
["bitfinex-derivatives","BTCF0:USTF0",1752870135687,1.47644963,117300.0,117290.0,0.48844163]
["bitfinex-derivatives","BTCF0:USTF0",1752870135878,1.57644963,117300.0,117290.0,0.31804943]
["bitfinex-derivatives","BTCF0:USTF0",1752870136782,1.57644963,117300.0,117290.0,0.48844163]
["bitfinex-derivatives","BTCF0:USTF0",1752870137083,1.50958304,117300.0,117290.0,0.53365163]
["bitfinex-derivatives","BTCF0:USTF0",1752870137284,1.57042086,117300.0,117290.0,0.53365163]
["bitfinex-derivatives","BTCF0:USTF0",1752870137480,1.26133986,117300.0,117290.0,0.53365163]
["bitfinex-derivatives","BTCF0:USTF0",1752870137685,1.47962086,117300.0,117290.0,0.53365163]
["bitfinex-derivatives","BTCF0:USTF0",1752870137888,0.93932474,117300.0,117290.0,0.77154163]
["bitfinex-derivatives","BTCF0:USTF0",1752870138185,1.41878344,117300.0,117290.0,0.77154163]
["bitfinex-derivatives","BTCF0:USTF0",1752870138384,1.77958344,117300.0,117290.0,0.77154163]
["bitfinex-derivatives","BTCF0:USTF0",1752870138786,1.67856252,117300.0,117290.0,0.77154163]
["bitfinex-derivatives","BTCF0:USTF0",1752870139085,0.77876474,117300.0,117290.0,0.77154163]
["bitfinex-derivatives","BTCF0:USTF0",1752870139485,0.94914244,117300.0,117290.0,0.77154163]
["bitfinex-derivatives","BTCF0:USTF0",1752870139781,0.75876474,117300.0,117290.0,0.77154163]
["bitfinex-derivatives","BTCF0:USTF0",1752870139981,0.12079321,117300.0,117290.0,1.44142263]
["bitfinex-derivatives","BTCF0:USTF0",1752870140196,0.29117091,117300.0,117290.0,1.44142263]
["bitfinex-derivatives","BTCF0:USTF0",1752870140380,0.29117091,117300.0,117290.0,1.08062263]
["bitfinex-derivatives","BTCF0:USTF0",1752870140581,0.29117091,117300.0,117290.0,0.77154163]
["bitfinex-derivatives","BTCF0:USTF0",1752870141277,0.20117091,117300.0,117290.0,0.77154163]
["bitfinex-derivatives","BTCF0:USTF0",1752870141482,0.77840191,117300.0,117290.0,0.77154163]
["bitfinex-derivatives","BTCF0:USTF0",1752870142686,1.2975772,117300.0,117290.0,0.77154163]
["bitfinex-derivatives","BTCF0:USTF0",1752870142986,1.39841502,117300.0,117290.0,0.77154163]
["bitfinex-derivatives","BTCF0:USTF0",1752870143381,1.39841502,117300.0,117290.0,0.69503163]
["bitfinex-derivatives","BTCF0:USTF0",1752870143583,1.35841502,117300.0,117290.0,0.69503163]
["bitfinex-derivatives","BTCF0:USTF0",1752870143885,1.42493261,117300.0,117290.0,0.53365163]
["bitfinex-derivatives","BTCF0:USTF0",1752870145187,1.37585161,117300.0,117290.0,0.53365163]
["bitfinex-derivatives","BTCF0:USTF0",1752870145388,1.42493261,117300.0,117290.0,0.53365163]
["bitfinex-derivatives","BTCF0:USTF0",1752870145587,1.42493261,117300.0,117290.0,0.65217163]
["bitfinex-derivatives","BTCF0:USTF0",1752870145783,1.42493261,117300.0,117290.0,0.66412163]
["bitfinex-derivatives","BTCF0:USTF0",1752870145992,1.06413261,117300.0,117290.0,0.77154163]
["bitfinex-derivatives","BTCF0:USTF0",1752870147693,0.75505161,117300.0,117290.0,0.77154163]
["bitfinex-derivatives","BTCF0:USTF0",1752870148086,0.63339391,117300.0,117290.0,0.77154163]
["bitfinex-derivatives","BTCF0:USTF0",1752870148286,0.57255609,117300.0,117290.0,0.77154163]
["bitfinex-derivatives","BTCF0:USTF0",1752870148890,0.64149451,117300.0,117290.0,0.77154163]
["bitfinex-derivatives","BTCF0:USTF0",1752870149589,0.81187251,117300.0,117290.0,0.77154163]
["bitfinex-derivatives","BTCF0:USTF0",1752870150093,0.91886033,117300.0,117290.0,0.77154163]
["bitfinex-derivatives","BTCF0:USTF0",1752870150395,1.22794133,117300.0,117290.0,0.77154163]
["bitfinex-derivatives","BTCF0:USTF0",1752870151900,1.16710351,117300.0,117290.0,0.77154163]
["bitfinex-derivatives","BTCF0:USTF0",1752870152299,0.85802251,117300.0,117290.0,0.77154163]
["bitfinex-derivatives","BTCF0:USTF0",1752870152499,1.16710351,117300.0,117290.0,0.77154163]
["bitfinex-derivatives","BTCF0:USTF0",1752870153400,1.05201509,117300.0,117290.0,0.77154163]
["bitfinex-derivatives","BTCF0:USTF0",1752870153897,1.09758509,117300.0,117290.0,0.77154163]
["bitfinex-derivatives","BTCF0:USTF0",1752870156305,1.09758509,117300.0,117290.0,0.49521163]
["bitfinex-derivatives","BTCF0:USTF0",1752870157003,1.08192188,117300.0,117290.0,0.49521163]
["bitfinex-derivatives","BTCF0:USTF0",1752870158099,1.51035137,117300.0,117290.0,0.41870163]
["bitfinex-derivatives","BTCF0:USTF0",1752870158298,1.57118919,117300.0,117290.0,0.21739943]
["bitfinex-derivatives","BTCF0:USTF0",1752870158504,1.85118919,117300.0,117290.0,0.01823943]
["bitfinex-derivatives","BTCF0:USTF0",1752870158700,1.79035137,117300.0,117290.0,0.01823943]
["bitfinex-derivatives","BTCF0:USTF0",1752870158903,1.86613129,117300.0,117290.0,0.01823943]
["bitfinex-derivatives","BTCF0:USTF0",1752870159102,1.79035137,117300.0,117290.0,0.01823943]
["bitfinex-derivatives","BTCF0:USTF0",1752870159707,1.48127037,117300.0,117290.0,0.01823943]
["bitfinex-derivatives","BTCF0:USTF0",1752870159897,1.79035137,117300.0,117290.0,0.01823943]
["bitfinex-derivatives","BTCF0:USTF0",1752870160101,1.81392974,117300.0,117290.0,0.01823943]
["bitfinex-derivatives","BTCF0:USTF0",1752870161701,1.88970966,117300.0,117290.0,0.01823943]
["bitfinex-derivatives","BTCF0:USTF0",1752870161902,0.4451525,117290.0,117280.0,0.29509488]
["bitfinex-derivatives","BTCF0:USTF0",1752870162104,1.75698716,117290.0,117280.0,0.29509488]
["bitfinex-derivatives","BTCF0:USTF0",1752870162704,0.445167,117280.0,117270.0,0.27633]
["bitfinex-derivatives","BTCF0:USTF0",1752870163005,0.4451816,117270.0,117260.0,0.01910876]
["bitfinex-derivatives","BTCF0:USTF0",1752870163207,1.75701626,117270.0,117260.0,0.18954486]
["bitfinex-derivatives","BTCF0:USTF0",1752870163407,1.44793526,117270.0,117260.0,0.01910876]
["bitfinex-derivatives","BTCF0:USTF0",1752870163705,1.76353385,117270.0,117260.0,0.01910876]
["bitfinex-derivatives","BTCF0:USTF0",1752870164307,1.76453385,117270.0,117260.0,0.01910876]
["bitfinex-derivatives","BTCF0:USTF0",1752870164503,1.65503208,117270.0,117250.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1752870164705,1.27345199,117260.0,117250.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1752870165008,0.4452102,117250.0,117240.0,0.487712]
["bitfinex-derivatives","BTCF0:USTF0",1752870165207,0.4452102,117250.0,117240.0,0.46382135]
["bitfinex-derivatives","BTCF0:USTF0",1752870165208,1.24866957,117250.0,117240.0,0.46382135]
["bitfinex-derivatives","BTCF0:USTF0",1752870165408,1.40704486,117250.0,117240.0,0.29335655]
["bitfinex-derivatives","BTCF0:USTF0",1752870165604,1.40704486,117250.0,117240.0,0.1161111]
["bitfinex-derivatives","BTCF0:USTF0",1752870165810,1.41356245,117250.0,117240.0,0.1161111]
["bitfinex-derivatives","BTCF0:USTF0",1752870166010,1.51356245,117250.0,117240.0,0.1161111]
["bitfinex-derivatives","BTCF0:USTF0",1752870166310,1.51356245,117250.0,117240.0,0.2865764]
["bitfinex-derivatives","BTCF0:USTF0",1752870166701,1.51356245,117250.0,117240.0,0.4018164]
["bitfinex-derivatives","BTCF0:USTF0",1752870166906,1.51356245,117250.0,117240.0,0.5223164]
["bitfinex-derivatives","BTCF0:USTF0",1752870167809,1.51356245,117250.0,117240.0,0.1283811]
["bitfinex-derivatives","BTCF0:USTF0",1752870168116,1.51356245,117250.0,117240.0,0.1161111]
["bitfinex-derivatives","BTCF0:USTF0",1752870168415,1.51356245,117250.0,117240.0,0.2865764]
["bitfinex-derivatives","BTCF0:USTF0",1752870168615,1.20448145,117250.0,117240.0,0.2865764]
["bitfinex-derivatives","BTCF0:USTF0",1752870169008,1.51456245,117250.0,117240.0,0.4150864]
["bitfinex-derivatives","BTCF0:USTF0",1752870169911,1.20548145,117250.0,117240.0,0.4150864]
["bitfinex-derivatives","BTCF0:USTF0",1752870170113,1.51456245,117250.0,117240.0,0.2998464]
["bitfinex-derivatives","BTCF0:USTF0",1752870170814,0.67423125,117250.0,117240.0,0.5233164]
["bitfinex-derivatives","BTCF0:USTF0",1752870171016,0.63079125,117250.0,117240.0,0.5233164]
["bitfinex-derivatives","BTCF0:USTF0",1752870171515,0.21761596,117250.0,117240.0,0.8323974]
["bitfinex-derivatives","BTCF0:USTF0",1752870171715,0.14109596,117250.0,117240.0,0.8323974]
["bitfinex-derivatives","BTCF0:USTF0",1752870171915,0.115954,117250.0,117240.0,0.8323974]
["bitfinex-derivatives","BTCF0:USTF0",1752870172916,0.115954,117250.0,117240.0,0.5233164]
["bitfinex-derivatives","BTCF0:USTF0",1752870173318,0.115954,117250.0,117240.0,0.8185164]
["bitfinex-derivatives","BTCF0:USTF0",1752870173519,0.115954,117250.0,117240.0,1.1275974]
["bitfinex-derivatives","BTCF0:USTF0",1752870174219,0.2864048,117250.0,117240.0,1.1275974]
["bitfinex-derivatives","BTCF0:USTF0",1752870174414,0.2864048,117250.0,117240.0,1.1793164]
["bitfinex-derivatives","BTCF0:USTF0",1752870174616,0.2864048,117250.0,117240.0,1.4883974]
["bitfinex-derivatives","BTCF0:USTF0",1752870174818,0.6720058,117250.0,117240.0,1.1793164]
["bitfinex-derivatives","BTCF0:USTF0",1752870175121,0.8702458,117250.0,117240.0,1.1793164]
["bitfinex-derivatives","BTCF0:USTF0",1752870175320,0.5611648,117250.0,117240.0,1.1793164]
["bitfinex-derivatives","BTCF0:USTF0",1752870175521,0.8702458,117250.0,117240.0,1.1793164]
["bitfinex-derivatives","BTCF0:USTF0",1752870176020,1.02862109,117250.0,117240.0,1.1793164]
["bitfinex-derivatives","BTCF0:USTF0",1752870176518,1.02862109,117250.0,117240.0,0.8185164]
["bitfinex-derivatives","BTCF0:USTF0",1752870180117,1.0960641,117250.0,117240.0,0.8185164]
["bitfinex-derivatives","BTCF0:USTF0",1752870180523,1.0960641,117250.0,117240.0,0.8185158]
["bitfinex-derivatives","BTCF0:USTF0",1752870180713,1.4568641,117250.0,117240.0,0.6480511]
["bitfinex-derivatives","BTCF0:USTF0",1752870180916,1.4568641,117250.0,117240.0,0.4245811]
["bitfinex-derivatives","BTCF0:USTF0",1752870181122,1.6168641,117250.0,117240.0,0.3625411]
["bitfinex-derivatives","BTCF0:USTF0",1752870181822,1.6168641,117250.0,117240.0,0.4102911]
["bitfinex-derivatives","BTCF0:USTF0",1752870182024,1.3077831,117250.0,117240.0,0.3395811]
["bitfinex-derivatives","BTCF0:USTF0",1752870182319,0.4001441,117230.0,117220.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1752870182617,1.17846151,117230.0,117220.0,0.19069]
["bitfinex-derivatives","BTCF0:USTF0",1752870182818,1.1858981,117230.0,117220.0,0.20222936]
["bitfinex-derivatives","BTCF0:USTF0",1752870183124,1.4949791,117230.0,117220.0,0.37272316]
["bitfinex-derivatives","BTCF0:USTF0",1752870183324,1.4949791,117230.0,117220.0,0.44074316]
["bitfinex-derivatives","BTCF0:USTF0",1752870183518,1.1858981,117230.0,117220.0,0.35549936]
["bitfinex-derivatives","BTCF0:USTF0",1752870183719,0.9658981,117230.0,117220.0,0.52999316]
["bitfinex-derivatives","BTCF0:USTF0",1752870184023,0.562225,117230.0,117220.0,0.35949936]
["bitfinex-derivatives","BTCF0:USTF0",1752870184225,1.232106,117230.0,117220.0,0.35949936]
["bitfinex-derivatives","BTCF0:USTF0",1752870184527,0.871306,117230.0,117220.0,0.35949936]
["bitfinex-derivatives","BTCF0:USTF0",1752870184825,0.938466,117230.0,117220.0,0.52999346]
["bitfinex-derivatives","BTCF0:USTF0",1752870185023,0.938466,117230.0,117220.0,0.35949936]
["bitfinex-derivatives","BTCF0:USTF0",1752870186418,0.629385,117230.0,117220.0,0.35949936]
["bitfinex-derivatives","BTCF0:USTF0",1752870186623,0.938466,117230.0,117220.0,0.35949936]
["bitfinex-derivatives","BTCF0:USTF0",1752870187133,1.299266,117230.0,117220.0,0.24456936]
["bitfinex-derivatives","BTCF0:USTF0",1752870187328,1.299266,117230.0,117220.0,0.20822936]
["bitfinex-derivatives","BTCF0:USTF0",1752870187631,1.549266,117230.0,117220.0,0.08970936]
["bitfinex-derivatives","BTCF0:USTF0",1752870187832,1.54929402,117230.0,117220.0,0.08970936]
["bitfinex-derivatives","BTCF0:USTF0",1752870188128,1.20929402,117230.0,117220.0,0.20822936]
["bitfinex-derivatives","BTCF0:USTF0",1752870188333,1.05021302,117230.0,117220.0,0.23264936]
["bitfinex-derivatives","BTCF0:USTF0",1752870188531,1.35929402,117230.0,117220.0,0.23264936]
["bitfinex-derivatives","BTCF0:USTF0",1752870188726,1.54929402,117230.0,117220.0,0.23264936]
["bitfinex-derivatives","BTCF0:USTF0",1752870188933,1.24021302,117230.0,117220.0,0.04195936]
["bitfinex-derivatives","BTCF0:USTF0",1752870189329,1.54929402,117230.0,117220.0,0.04195936]
["bitfinex-derivatives","BTCF0:USTF0",1752870189533,1.54929402,117230.0,117220.0,0.08970936]
["bitfinex-derivatives","BTCF0:USTF0",1752870189936,1.54929402,117230.0,117220.0,0.20822936]
["bitfinex-derivatives","BTCF0:USTF0",1752870190236,1.24021302,117230.0,117220.0,0.04195936]
["bitfinex-derivatives","BTCF0:USTF0",1752870190433,1.54929402,117230.0,117220.0,0.04195936]
["bitfinex-derivatives","BTCF0:USTF0",1752870190736,1.24021302,117230.0,117220.0,0.04195936]
["bitfinex-derivatives","BTCF0:USTF0",1752870191132,1.54929402,117230.0,117220.0,0.04195936]
["bitfinex-derivatives","BTCF0:USTF0",1752870191637,1.61021385,117230.0,117220.0,0.04195936]
["bitfinex-derivatives","BTCF0:USTF0",1752870192038,1.54929402,117230.0,117220.0,0.04195936]
["bitfinex-derivatives","BTCF0:USTF0",1752870192440,1.24021302,117230.0,117220.0,0.04195936]
["bitfinex-derivatives","BTCF0:USTF0",1752870192636,1.54929402,117230.0,117220.0,0.04195936]
["bitfinex-derivatives","BTCF0:USTF0",1752870193137,1.54929402,117230.0,117220.0,0.08970936]
["bitfinex-derivatives","BTCF0:USTF0",1752870194139,1.54929402,117230.0,117220.0,0.04195936]
["bitfinex-derivatives","BTCF0:USTF0",1752870194537,1.71991002,117230.0,117220.0,0.04195936]
["bitfinex-derivatives","BTCF0:USTF0",1752870194742,1.78082985,117230.0,117220.0,0.04195936]
["bitfinex-derivatives","BTCF0:USTF0",1752870195238,1.71991002,117230.0,117220.0,0.04195936]
["bitfinex-derivatives","BTCF0:USTF0",1752870195944,0.2360399,117210.0,117200.0,0.19069]
["bitfinex-derivatives","BTCF0:USTF0",1752870196242,1.38923582,117210.0,117200.0,0.16627]
["bitfinex-derivatives","BTCF0:USTF0",1752870196742,1.38923582,117210.0,117200.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1752870196936,1.39575341,117210.0,117200.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1752870197134,1.39575341,117210.0,117200.0,0.08365117]
["bitfinex-derivatives","BTCF0:USTF0",1752870197346,1.08667241,117210.0,117200.0,0.08365117]
["bitfinex-derivatives","BTCF0:USTF0",1752870197543,1.08667241,117210.0,117200.0,0.20217117]
["bitfinex-derivatives","BTCF0:USTF0",1752870197935,1.44847241,117210.0,117200.0,0.08465117]
["bitfinex-derivatives","BTCF0:USTF0",1752870198136,1.44847241,117210.0,117200.0,0.03690117]
["bitfinex-derivatives","BTCF0:USTF0",1752870198346,1.44847241,117210.0,117200.0,0.08465117]
["bitfinex-derivatives","BTCF0:USTF0",1752870198645,1.75755341,117210.0,117200.0,0.20317117]
["bitfinex-derivatives","BTCF0:USTF0",1752870198943,1.44847241,117210.0,117200.0,0.20317117]
["bitfinex-derivatives","BTCF0:USTF0",1752870199144,1.75755341,117210.0,117200.0,0.20317117]
["bitfinex-derivatives","BTCF0:USTF0",1752870199343,1.44847241,117210.0,117200.0,0.20317117]
["bitfinex-derivatives","BTCF0:USTF0",1752870199535,1.75755341,117210.0,117200.0,0.20317117]
["bitfinex-derivatives","BTCF0:USTF0",1752870199740,1.7563815,117210.0,117200.0,0.20317117]
["bitfinex-derivatives","BTCF0:USTF0",1752870200544,1.4483005,117210.0,117200.0,0.20317117]
["bitfinex-derivatives","BTCF0:USTF0",1752870200845,1.7573815,117210.0,117200.0,0.20317117]
["bitfinex-derivatives","BTCF0:USTF0",1752870201538,1.4483005,117210.0,117200.0,0.20317117]
["bitfinex-derivatives","BTCF0:USTF0",1752870201739,1.7573815,117210.0,117200.0,0.20317117]
["bitfinex-derivatives","BTCF0:USTF0",1752870202644,1.4483005,117210.0,117200.0,0.20317117]
["bitfinex-derivatives","BTCF0:USTF0",1752870202840,1.7573815,117210.0,117200.0,0.20317117]
["bitfinex-derivatives","BTCF0:USTF0",1752870203040,1.4483005,117210.0,117200.0,0.20317117]
["bitfinex-derivatives","BTCF0:USTF0",1752870203244,1.7573815,117210.0,117200.0,0.20317117]
["bitfinex-derivatives","BTCF0:USTF0",1752870203946,1.7573815,117210.0,117200.0,0.08465117]
["bitfinex-derivatives","BTCF0:USTF0",1752870205346,1.4483005,117210.0,117200.0,0.08465117]
["bitfinex-derivatives","BTCF0:USTF0",1752870205542,1.4483005,117210.0,117200.0,0.20317117]
["bitfinex-derivatives","BTCF0:USTF0",1752870205747,1.7573815,117210.0,117200.0,0.22759117]
["bitfinex-derivatives","BTCF0:USTF0",1752870206447,1.4483005,117210.0,117200.0,0.22759117]
["bitfinex-derivatives","BTCF0:USTF0",1752870206644,1.7573815,117210.0,117200.0,0.22759117]
["bitfinex-derivatives","BTCF0:USTF0",1752870207044,1.0357815,117210.0,117200.0,0.52496617]
["bitfinex-derivatives","BTCF0:USTF0",1752870207238,1.3965815,117210.0,117200.0,0.35444117]
["bitfinex-derivatives","BTCF0:USTF0",1752870207441,1.0357815,117210.0,117200.0,0.35444117]
["bitfinex-derivatives","BTCF0:USTF0",1752870207649,1.3965815,117210.0,117200.0,0.35444117]
["bitfinex-derivatives","BTCF0:USTF0",1752870208349,1.0875005,117210.0,117200.0,0.35444117]
["bitfinex-derivatives","BTCF0:USTF0",1752870208552,1.3965815,117210.0,117200.0,0.52496617]
["bitfinex-derivatives","BTCF0:USTF0",1752870209045,1.0875005,117210.0,117200.0,0.35444117]
["bitfinex-derivatives","BTCF0:USTF0",1752870209352,1.3965815,117210.0,117200.0,0.35444117]
["bitfinex-derivatives","BTCF0:USTF0",1752870211648,1.45733643,117210.0,117200.0,0.35444117]
["bitfinex-derivatives","BTCF0:USTF0",1752870213252,1.14825543,117210.0,117200.0,0.35444117]
["bitfinex-derivatives","BTCF0:USTF0",1752870213551,1.45733643,117210.0,117200.0,0.35444117]
["bitfinex-derivatives","BTCF0:USTF0",1752870215651,1.0875005,117210.0,117200.0,0.35444117]
["bitfinex-derivatives","BTCF0:USTF0",1752870215852,1.3965815,117210.0,117200.0,0.35444117]
["bitfinex-derivatives","BTCF0:USTF0",1752870217646,0.9169906,117210.0,117200.0,0.52496707]
["bitfinex-derivatives","BTCF0:USTF0",1752870217950,1.3713829,117210.0,117200.0,0.52496707]
["bitfinex-derivatives","BTCF0:USTF0",1752870218452,1.45733783,117210.0,117200.0,0.35444117]
["bitfinex-derivatives","BTCF0:USTF0",1752870218848,1.3965829,117210.0,117200.0,0.22759117]
["bitfinex-derivatives","BTCF0:USTF0",1752870219047,1.45733783,117210.0,117200.0,0.22759117]
["bitfinex-derivatives","BTCF0:USTF0",1752870219449,1.45733783,117210.0,117200.0,0.03690117]
["bitfinex-derivatives","BTCF0:USTF0",1752870219652,1.45733783,117210.0,117200.0,0.08528117]
["bitfinex-derivatives","BTCF0:USTF0",1752870219957,1.45733783,117210.0,117200.0,0.19977117]
["bitfinex-derivatives","BTCF0:USTF0",1752870220247,1.2687,117210.0,117180.0,0.43442]
["bitfinex-derivatives","BTCF0:USTF0",1752870220453,0.8404215,117190.0,117180.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1752870220649,1.06348351,117190.0,117180.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1752870220849,1.0700011,117190.0,117180.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1752870221050,1.3790821,117190.0,117180.0,0.22943994]
["bitfinex-derivatives","BTCF0:USTF0",1752870221250,1.3790821,117190.0,117180.0,0.35491994]
["bitfinex-derivatives","BTCF0:USTF0",1752870222052,1.43990128,117190.0,117180.0,0.35491994]
["bitfinex-derivatives","BTCF0:USTF0",1752870222757,1.44090128,117190.0,117180.0,0.35691994]
["bitfinex-derivatives","BTCF0:USTF0",1752870223051,1.44090128,117190.0,117180.0,0.35791994]
["bitfinex-derivatives","BTCF0:USTF0",1752870223357,1.80170128,117190.0,117180.0,0.04483994]
["bitfinex-derivatives","BTCF0:USTF0",1752870223556,1.7408821,117190.0,117180.0,0.04483994]
["bitfinex-derivatives","BTCF0:USTF0",1752870224151,1.8016912,117190.0,117180.0,0.20770994]
["bitfinex-derivatives","BTCF0:USTF0",1752870224857,1.7408821,117190.0,117180.0,0.20770994]
["bitfinex-derivatives","BTCF0:USTF0",1752870225151,0.2558596,117170.0,117160.0,0.16287]
["bitfinex-derivatives","BTCF0:USTF0",1752870225356,0.4467342,117160.0,117150.0,0.3207997]
["bitfinex-derivatives","BTCF0:USTF0",1752870225651,0.56450401,117160.0,117150.0,0.6815997]
["bitfinex-derivatives","BTCF0:USTF0",1752870225955,0.5710216,117160.0,117150.0,0.6815997]
["bitfinex-derivatives","BTCF0:USTF0",1752870226357,1.1024058,117160.0,117150.0,0.3207997]
["bitfinex-derivatives","BTCF0:USTF0",1752870227258,0.7933248,117160.0,117150.0,0.3207997]
["bitfinex-derivatives","BTCF0:USTF0",1752870227459,1.1024058,117160.0,117150.0,0.4836697]
["bitfinex-derivatives","BTCF0:USTF0",1752870227661,0.7933248,117160.0,117150.0,0.4836697]
["bitfinex-derivatives","BTCF0:USTF0",1752870227864,1.1024058,117160.0,117150.0,0.4836697]
["bitfinex-derivatives","BTCF0:USTF0",1752870228058,1.1034058,117160.0,117150.0,0.52842448]
["bitfinex-derivatives","BTCF0:USTF0",1752870228260,1.1517858,117160.0,117150.0,0.52842448]
["bitfinex-derivatives","BTCF0:USTF0",1752870229062,1.2662758,117160.0,117150.0,0.27478478]
["bitfinex-derivatives","BTCF0:USTF0",1752870229261,0.9571948,117160.0,117150.0,0.52843358]
["bitfinex-derivatives","BTCF0:USTF0",1752870229462,1.2662758,117160.0,117150.0,0.52843358]
["bitfinex-derivatives","BTCF0:USTF0",1752870230465,0.7943248,117160.0,117150.0,0.52843358]
["bitfinex-derivatives","BTCF0:USTF0",1752870230664,0.1496606,117160.0,117150.0,1.19831458]
["bitfinex-derivatives","BTCF0:USTF0",1752870230865,0.14725061,117160.0,117150.0,1.19831458]
["bitfinex-derivatives","BTCF0:USTF0",1752870231067,0.14825061,117160.0,117150.0,1.06394558]
["bitfinex-derivatives","BTCF0:USTF0",1752870231566,0.14825061,117160.0,117150.0,1.37302658]
["bitfinex-derivatives","BTCF0:USTF0",1752870232066,0.14825061,117160.0,117150.0,0.89323358]
["bitfinex-derivatives","BTCF0:USTF0",1752870232067,0.90406581,117160.0,117150.0,0.89323358]
["bitfinex-derivatives","BTCF0:USTF0",1752870232365,0.90406581,117160.0,117150.0,0.53243358]
["bitfinex-derivatives","BTCF0:USTF0",1752870232966,1.26486581,117160.0,117150.0,0.53243358]
["bitfinex-derivatives","BTCF0:USTF0",1752870233569,0.95578481,117160.0,117150.0,0.53243358]
["bitfinex-derivatives","BTCF0:USTF0",1752870233865,1.26486581,117160.0,117150.0,0.53243358]
["bitfinex-derivatives","BTCF0:USTF0",1752870234360,1.26486581,117160.0,117150.0,0.04875478]
["bitfinex-derivatives","BTCF0:USTF0",1752870234361,0.95678481,117160.0,117150.0,0.04875478]
["bitfinex-derivatives","BTCF0:USTF0",1752870234564,1.28578481,117160.0,117150.0,0.23635478]
["bitfinex-derivatives","BTCF0:USTF0",1752870234765,1.59486581,117160.0,117150.0,0.23635478]
["bitfinex-derivatives","BTCF0:USTF0",1752870234963,1.59586581,117160.0,117150.0,0.23635478]
["bitfinex-derivatives","BTCF0:USTF0",1752870235164,1.59586581,117160.0,117150.0,0.40695348]
["bitfinex-derivatives","BTCF0:USTF0",1752870235363,1.59586581,117160.0,117150.0,0.41920348]
["bitfinex-derivatives","BTCF0:USTF0",1752870235668,1.66471845,117160.0,117150.0,0.41920348]
["bitfinex-derivatives","BTCF0:USTF0",1752870235868,1.66471845,117160.0,117150.0,0.24860478]
["bitfinex-derivatives","BTCF0:USTF0",1752870236064,1.66471845,117160.0,117150.0,0.41920348]
["bitfinex-derivatives","BTCF0:USTF0",1752870236265,1.66471845,117160.0,117150.0,0.23635478]
["bitfinex-derivatives","BTCF0:USTF0",1752870236465,1.66471845,117160.0,117150.0,0.40695348]
["bitfinex-derivatives","BTCF0:USTF0",1752870237470,1.66471845,117160.0,117150.0,0.23635478]
["bitfinex-derivatives","BTCF0:USTF0",1752870238165,1.66471845,117160.0,117150.0,0.04875478]
["bitfinex-derivatives","BTCF0:USTF0",1752870240069,1.66471845,117160.0,117150.0,0.40695348]
["bitfinex-derivatives","BTCF0:USTF0",1752870240468,1.66471845,117160.0,117150.0,0.23635478]
["bitfinex-derivatives","BTCF0:USTF0",1752870241070,1.66371845,117160.0,117150.0,0.06848478]
["bitfinex-derivatives","BTCF0:USTF0",1752870241274,1.66471845,117160.0,117150.0,0.07048478]
["bitfinex-derivatives","BTCF0:USTF0",1752870241471,1.66471845,117160.0,117150.0,0.04575478]
["bitfinex-derivatives","BTCF0:USTF0",1752870241674,1.35563745,117160.0,117150.0,0.21635318]
["bitfinex-derivatives","BTCF0:USTF0",1752870241976,1.35563745,117160.0,117150.0,0.04575478]
["bitfinex-derivatives","BTCF0:USTF0",1752870242178,1.66471845,117160.0,117150.0,0.04575478]
["bitfinex-derivatives","BTCF0:USTF0",1752870242377,1.66471845,117160.0,117150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752870242566,1.59586581,117160.0,117150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752870243569,1.11620061,117160.0,117150.0,0.3780884]
["bitfinex-derivatives","BTCF0:USTF0",1752870243880,1.42528161,117160.0,117150.0,0.4914084]
["bitfinex-derivatives","BTCF0:USTF0",1752870244177,1.11620061,117160.0,117150.0,0.4914084]
["bitfinex-derivatives","BTCF0:USTF0",1752870244476,1.17700971,117160.0,117150.0,0.4914084]
["bitfinex-derivatives","BTCF0:USTF0",1752870244780,1.65667451,117160.0,117150.0,0.4914084]
["bitfinex-derivatives","BTCF0:USTF0",1752870245076,1.34759351,117160.0,117150.0,0.4914084]
["bitfinex-derivatives","BTCF0:USTF0",1752870245279,1.65667451,117160.0,117150.0,0.4914084]
["bitfinex-derivatives","BTCF0:USTF0",1752870245474,1.48609071,117160.0,117150.0,0.4914084]
["bitfinex-derivatives","BTCF0:USTF0",1752870245676,1.48609071,117160.0,117150.0,0.53366192]
["bitfinex-derivatives","BTCF0:USTF0",1752870245869,1.59586541,117160.0,117150.0,0.53366192]
["bitfinex-derivatives","BTCF0:USTF0",1752870246076,1.23506541,117160.0,117150.0,0.53366192]
["bitfinex-derivatives","BTCF0:USTF0",1752870246271,1.59586541,117160.0,117150.0,0.53366192]
["bitfinex-derivatives","BTCF0:USTF0",1752870246476,1.11620061,117160.0,117150.0,0.53366192]
["bitfinex-derivatives","BTCF0:USTF0",1752870246674,1.06448161,117160.0,117150.0,0.53366192]
["bitfinex-derivatives","BTCF0:USTF0",1752870246975,0.59153061,117160.0,117150.0,0.53366192]
["bitfinex-derivatives","BTCF0:USTF0",1752870247378,0.59253061,117160.0,117150.0,0.53366192]
["bitfinex-derivatives","BTCF0:USTF0",1752870247776,0.90161161,117160.0,117150.0,0.53366192]
["bitfinex-derivatives","BTCF0:USTF0",1752870248268,0.90061161,117160.0,117150.0,0.53366192]
["bitfinex-derivatives","BTCF0:USTF0",1752870248468,1.06236161,117160.0,117150.0,0.53366192]
["bitfinex-derivatives","BTCF0:USTF0",1752870248672,0.75328061,117160.0,117150.0,0.53366192]
["bitfinex-derivatives","BTCF0:USTF0",1752870248870,1.23294541,117160.0,117150.0,0.42034192]
["bitfinex-derivatives","BTCF0:USTF0",1752870249077,1.06236161,117160.0,117150.0,0.42034192]
["bitfinex-derivatives","BTCF0:USTF0",1752870249276,1.23294541,117160.0,117150.0,0.42034192]
["bitfinex-derivatives","BTCF0:USTF0",1752870249672,1.28466441,117160.0,117150.0,0.42034192]
["bitfinex-derivatives","BTCF0:USTF0",1752870249874,1.59374541,117160.0,117150.0,0.42034192]
["bitfinex-derivatives","BTCF0:USTF0",1752870250074,1.66215711,117160.0,117150.0,0.42034192]
["bitfinex-derivatives","BTCF0:USTF0",1752870250379,1.66215711,117160.0,117150.0,0.53166192]
["bitfinex-derivatives","BTCF0:USTF0",1752870251079,1.49157331,117160.0,117150.0,0.53166192]
["bitfinex-derivatives","BTCF0:USTF0",1752870251273,1.18249231,117160.0,117150.0,0.53166192]
["bitfinex-derivatives","BTCF0:USTF0",1752870251475,1.49157331,117160.0,117150.0,0.53166192]
["bitfinex-derivatives","BTCF0:USTF0",1752870252077,1.66115711,117160.0,117150.0,0.53166192]
["bitfinex-derivatives","BTCF0:USTF0",1752870252472,1.30035711,117160.0,117150.0,0.53166192]
["bitfinex-derivatives","BTCF0:USTF0",1752870252676,1.66215711,117160.0,117150.0,0.53166192]
["bitfinex-derivatives","BTCF0:USTF0",1752870253078,1.30135711,117160.0,117150.0,0.53166192]
["bitfinex-derivatives","BTCF0:USTF0",1752870253278,1.66215711,117160.0,117150.0,0.53166192]
["bitfinex-derivatives","BTCF0:USTF0",1752870253480,1.35307611,117160.0,117150.0,0.53166192]
["bitfinex-derivatives","BTCF0:USTF0",1752870253879,1.66215711,117160.0,117150.0,0.53166192]
["bitfinex-derivatives","BTCF0:USTF0",1752870254180,1.66215851,117160.0,117150.0,0.53166192]
["bitfinex-derivatives","BTCF0:USTF0",1752870254683,1.35307751,117160.0,117150.0,0.53166192]
["bitfinex-derivatives","BTCF0:USTF0",1752870254882,1.30135851,117160.0,117150.0,0.53166192]
["bitfinex-derivatives","BTCF0:USTF0",1752870255082,1.66215851,117160.0,117150.0,0.53166192]
["bitfinex-derivatives","BTCF0:USTF0",1752870255279,1.72296761,117160.0,117150.0,0.53166192]
["bitfinex-derivatives","BTCF0:USTF0",1752870255478,1.35307751,117160.0,117150.0,0.53166192]
["bitfinex-derivatives","BTCF0:USTF0",1752870255884,1.72296761,117160.0,117150.0,0.53166192]
["bitfinex-derivatives","BTCF0:USTF0",1752870256279,1.72296761,117160.0,117150.0,0.36106352]
["bitfinex-derivatives","BTCF0:USTF0",1752870256681,1.72296761,117160.0,117150.0,0.53166432]
["bitfinex-derivatives","BTCF0:USTF0",1752870257679,1.05308661,117160.0,117150.0,0.53166432]
["bitfinex-derivatives","BTCF0:USTF0",1752870257880,1.72296761,117160.0,117150.0,0.53166432]
["bitfinex-derivatives","BTCF0:USTF0",1752870258182,1.41388661,117160.0,117150.0,0.53166432]
["bitfinex-derivatives","BTCF0:USTF0",1752870258383,1.72296761,117160.0,117150.0,0.53166432]
["bitfinex-derivatives","BTCF0:USTF0",1752870259085,1.72296761,117160.0,117150.0,0.40613432]
["bitfinex-derivatives","BTCF0:USTF0",1752870259285,1.72296761,117160.0,117150.0,0.41834432]
["bitfinex-derivatives","BTCF0:USTF0",1752870259486,1.72296761,117160.0,117150.0,0.53166432]
["bitfinex-derivatives","BTCF0:USTF0",1752870259688,1.41388661,117160.0,117150.0,0.53166432]
["bitfinex-derivatives","BTCF0:USTF0",1752870259888,1.72296761,117160.0,117150.0,0.53166432]
["bitfinex-derivatives","BTCF0:USTF0",1752870260089,1.05308661,117160.0,117150.0,0.53166432]
["bitfinex-derivatives","BTCF0:USTF0",1752870260284,1.41288661,117160.0,117150.0,0.53166432]
["bitfinex-derivatives","BTCF0:USTF0",1752870260488,1.72284722,117160.0,117150.0,0.53166432]
["bitfinex-derivatives","BTCF0:USTF0",1752870260685,1.72384722,117160.0,117150.0,0.53166432]
["bitfinex-derivatives","BTCF0:USTF0",1752870261086,1.29463552,117160.0,117150.0,0.53166432]
["bitfinex-derivatives","BTCF0:USTF0",1752870261282,1.34635452,117160.0,117150.0,0.53166432]
["bitfinex-derivatives","BTCF0:USTF0",1752870261589,1.65543552,117160.0,117150.0,0.53166432]
["bitfinex-derivatives","BTCF0:USTF0",1752870262283,1.34635452,117160.0,117150.0,0.53166432]
["bitfinex-derivatives","BTCF0:USTF0",1752870262493,1.65543552,117160.0,117150.0,0.53166432]
["bitfinex-derivatives","BTCF0:USTF0",1752870263890,1.34635452,117160.0,117150.0,0.53166432]
["bitfinex-derivatives","BTCF0:USTF0",1752870264092,1.65443552,117160.0,117150.0,0.53166432]
["bitfinex-derivatives","BTCF0:USTF0",1752870264293,1.72426089,117160.0,117150.0,0.53166432]
["bitfinex-derivatives","BTCF0:USTF0",1752870264988,1.72326089,117160.0,117150.0,0.53166432]
["bitfinex-derivatives","BTCF0:USTF0",1752870265287,1.43818569,117160.0,117150.0,0.53166432]
["bitfinex-derivatives","BTCF0:USTF0",1752870265482,0.93889209,117160.0,117150.0,0.53166432]
["bitfinex-derivatives","BTCF0:USTF0",1752870265686,1.05338209,117160.0,117150.0,0.53166432]
["bitfinex-derivatives","BTCF0:USTF0",1752870265989,1.30265399,117160.0,117150.0,0.53166432]
["bitfinex-derivatives","BTCF0:USTF0",1752870266191,1.66345399,117160.0,117150.0,0.53166432]
["bitfinex-derivatives","BTCF0:USTF0",1752870266690,1.30265399,117160.0,117150.0,0.52166432]
["bitfinex-derivatives","BTCF0:USTF0",1752870266890,1.31265399,117160.0,117150.0,0.52166432]
["bitfinex-derivatives","BTCF0:USTF0",1752870267187,1.67345399,117160.0,117150.0,0.43889432]
["bitfinex-derivatives","BTCF0:USTF0",1752870267491,1.67345399,117160.0,117150.0,0.40834432]
["bitfinex-derivatives","BTCF0:USTF0",1752870267990,1.67345399,117160.0,117150.0,0.39613432]
["bitfinex-derivatives","BTCF0:USTF0",1752870267991,1.36437299,117160.0,117150.0,0.39613432]
["bitfinex-derivatives","BTCF0:USTF0",1752870268191,1.67345399,117160.0,117150.0,0.22553352]
["bitfinex-derivatives","BTCF0:USTF0",1752870268492,1.67345399,117160.0,117150.0,0.39613542]
["bitfinex-derivatives","BTCF0:USTF0",1752870268689,1.67345399,117160.0,117150.0,0.04425352]
["bitfinex-derivatives","BTCF0:USTF0",1752870269088,1.67345399,117160.0,117150.0,0.21485592]
["bitfinex-derivatives","BTCF0:USTF0",1752870270289,1.67345399,117160.0,117150.0,0.26196592]
["bitfinex-derivatives","BTCF0:USTF0",1752870270593,1.67345399,117160.0,117150.0,0.40613592]
["bitfinex-derivatives","BTCF0:USTF0",1752870270995,1.67345399,117160.0,117150.0,0.40613582]
["bitfinex-derivatives","BTCF0:USTF0",1752870271296,1.36437299,117160.0,117150.0,0.40613582]
["bitfinex-derivatives","BTCF0:USTF0",1752870271495,1.67345399,117160.0,117150.0,0.40624813]
["bitfinex-derivatives","BTCF0:USTF0",1752870271689,1.36437299,117160.0,117150.0,0.40624813]
["bitfinex-derivatives","BTCF0:USTF0",1752870272100,1.67345399,117160.0,117150.0,0.40624813]
["bitfinex-derivatives","BTCF0:USTF0",1752870272907,1.67345399,117160.0,117150.0,0.44900813]
["bitfinex-derivatives","BTCF0:USTF0",1752870274207,1.67345399,117160.0,117150.0,0.4661248]
["bitfinex-derivatives","BTCF0:USTF0",1752870274504,1.31265399,117160.0,117150.0,0.4661248]
["bitfinex-derivatives","BTCF0:USTF0",1752870274996,1.36437299,117160.0,117150.0,0.4661248]
["bitfinex-derivatives","BTCF0:USTF0",1752870275195,1.31265399,117160.0,117150.0,0.4661248]
["bitfinex-derivatives","BTCF0:USTF0",1752870275395,1.67345399,117160.0,117150.0,0.4661248]
["bitfinex-derivatives","BTCF0:USTF0",1752870276404,1.67345399,117160.0,117150.0,0.2527625]
["bitfinex-derivatives","BTCF0:USTF0",1752870279006,1.67345399,117160.0,117150.0,0.4233652]
["bitfinex-derivatives","BTCF0:USTF0",1752870280006,1.73429441,117160.0,117150.0,0.4233652]
["bitfinex-derivatives","BTCF0:USTF0",1752870280306,1.67345399,117160.0,117150.0,0.4233652]
["bitfinex-derivatives","BTCF0:USTF0",1752870280806,1.7342998,117160.0,117150.0,0.5507652]
["bitfinex-derivatives","BTCF0:USTF0",1752870281304,1.7342998,117160.0,117150.0,0.3801625]
["bitfinex-derivatives","BTCF0:USTF0",1752870281501,1.4252188,117160.0,117150.0,0.36304583]
["bitfinex-derivatives","BTCF0:USTF0",1752870281701,1.4252188,117160.0,117150.0,0.23564583]
["bitfinex-derivatives","BTCF0:USTF0",1752870281901,1.67345399,117160.0,117150.0,0.16466583]
["bitfinex-derivatives","BTCF0:USTF0",1752870282109,1.67345399,117160.0,117150.0,0.04436583]
["bitfinex-derivatives","BTCF0:USTF0",1752870284803,0.2828773,117140.0,117130.0,0.5079325]
["bitfinex-derivatives","BTCF0:USTF0",1752870285003,1.36299093,117140.0,117130.0,0.5325525]
["bitfinex-derivatives","BTCF0:USTF0",1752870285208,1.05390993,117140.0,117130.0,0.5325525]
["bitfinex-derivatives","BTCF0:USTF0",1752870285409,1.36299093,117140.0,117130.0,0.5325525]
["bitfinex-derivatives","BTCF0:USTF0",1752870285901,1.36950852,117140.0,117130.0,0.5325525]
["bitfinex-derivatives","BTCF0:USTF0",1752870286107,0.70162752,117140.0,117130.0,0.5375525]
["bitfinex-derivatives","BTCF0:USTF0",1752870286406,1.01070852,117140.0,117130.0,0.58009551]
["bitfinex-derivatives","BTCF0:USTF0",1752870287004,0.70162752,117140.0,117130.0,0.58009551]
["bitfinex-derivatives","BTCF0:USTF0",1752870287208,1.01070852,117140.0,117130.0,0.58009551]
["bitfinex-derivatives","BTCF0:USTF0",1752870287408,0.70162752,117140.0,117130.0,0.58009551]
["bitfinex-derivatives","BTCF0:USTF0",1752870287608,0.84009122,117140.0,117130.0,0.58009551]
["bitfinex-derivatives","BTCF0:USTF0",1752870287805,0.53101022,117140.0,117130.0,0.94089551]
["bitfinex-derivatives","BTCF0:USTF0",1752870288005,0.53104454,117140.0,117130.0,0.94089551]
["bitfinex-derivatives","BTCF0:USTF0",1752870288509,0.25916454,117140.0,117130.0,1.24997651]
["bitfinex-derivatives","BTCF0:USTF0",1752870288807,0.31067118,117160.0,117150.0,0.3714739]
["bitfinex-derivatives","BTCF0:USTF0",1752870289002,0.16882537,117160.0,117150.0,0.7989549]
["bitfinex-derivatives","BTCF0:USTF0",1752870289203,0.16982537,117160.0,117150.0,0.4898739]
["bitfinex-derivatives","BTCF0:USTF0",1752870289408,0.77420567,117160.0,117150.0,0.4898739]
["bitfinex-derivatives","BTCF0:USTF0",1752870290307,0.93682567,117160.0,117150.0,0.4898739]
["bitfinex-derivatives","BTCF0:USTF0",1752870290813,0.93682567,117160.0,117150.0,0.4908739]
["bitfinex-derivatives","BTCF0:USTF0",1752870291513,0.95939567,117160.0,117150.0,0.4908739]
["bitfinex-derivatives","BTCF0:USTF0",1752870292214,0.17282537,117160.0,117150.0,1.1607549]
["bitfinex-derivatives","BTCF0:USTF0",1752870292518,0.17182537,117160.0,117150.0,1.1607549]
["bitfinex-derivatives","BTCF0:USTF0",1752870293109,0.17182537,117160.0,117150.0,0.8516739]
["bitfinex-derivatives","BTCF0:USTF0",1752870293517,0.17182537,117160.0,117150.0,0.4908739]
["bitfinex-derivatives","BTCF0:USTF0",1752870293814,0.17182537,117160.0,117150.0,0.8516739]
["bitfinex-derivatives","BTCF0:USTF0",1752870294610,0.17182537,117160.0,117150.0,1.1607549]
["bitfinex-derivatives","BTCF0:USTF0",1752870297925,0.17182537,117160.0,117150.0,0.8516739]
["bitfinex-derivatives","BTCF0:USTF0",1752870298326,0.17182537,117160.0,117150.0,1.1607549]
["bitfinex-derivatives","BTCF0:USTF0",1752870300019,0.09,117180.0,117170.0,0.4898456]
["bitfinex-derivatives","BTCF0:USTF0",1752870300326,0.8858075,117190.0,117180.0,0.489831]
["bitfinex-derivatives","BTCF0:USTF0",1752870300526,1.0150075,117190.0,117180.0,0.489831]
["bitfinex-derivatives","BTCF0:USTF0",1752870300724,0.844461,117190.0,117180.0,0.850631]
["bitfinex-derivatives","BTCF0:USTF0",1752870301027,1.03455658,117190.0,117180.0,0.489831]
["bitfinex-derivatives","BTCF0:USTF0",1752870301222,0.80580558,117190.0,117180.0,0.489831]
["bitfinex-derivatives","BTCF0:USTF0",1752870301423,1.11488658,117190.0,117180.0,0.489831]
["bitfinex-derivatives","BTCF0:USTF0",1752870301628,0.80580558,117190.0,117180.0,0.489831]
["bitfinex-derivatives","BTCF0:USTF0",1752870301930,0.63524798,117190.0,117180.0,0.489831]
["bitfinex-derivatives","BTCF0:USTF0",1752870302125,0.95032898,117190.0,117180.0,0.851631]
["bitfinex-derivatives","BTCF0:USTF0",1752870302430,0.23653798,117190.0,117180.0,1.160712]
["bitfinex-derivatives","BTCF0:USTF0",1752870302625,0.23653798,117190.0,117180.0,0.851631]
["bitfinex-derivatives","BTCF0:USTF0",1752870302824,0.23653798,117190.0,117180.0,1.160712]
["bitfinex-derivatives","BTCF0:USTF0",1752870303128,0.23653798,117190.0,117180.0,0.851631]
["bitfinex-derivatives","BTCF0:USTF0",1752870303330,0.54561898,117190.0,117180.0,0.490831]
["bitfinex-derivatives","BTCF0:USTF0",1752870303627,0.54861898,117190.0,117180.0,0.491831]
["bitfinex-derivatives","BTCF0:USTF0",1752870303823,0.23953798,117190.0,117180.0,0.852631]
["bitfinex-derivatives","BTCF0:USTF0",1752870304328,0.30857647,117190.0,117180.0,0.852631]
["bitfinex-derivatives","BTCF0:USTF0",1752870305031,0.30857647,117190.0,117180.0,1.161712]
["bitfinex-derivatives","BTCF0:USTF0",1752870305426,0.21857647,117190.0,117180.0,1.637584]
["bitfinex-derivatives","BTCF0:USTF0",1752870305626,0.21857647,117190.0,117180.0,1.627584]
["bitfinex-derivatives","BTCF0:USTF0",1752870306132,0.17,117210.0,117200.0,0.4896147]
["bitfinex-derivatives","BTCF0:USTF0",1752870306331,0.23084581,117210.0,117200.0,1.4546957]
["bitfinex-derivatives","BTCF0:USTF0",1752870306531,0.17,117210.0,117200.0,0.8504147]
["bitfinex-derivatives","BTCF0:USTF0",1752870306731,0.3755202,117210.0,117200.0,0.8504147]
["bitfinex-derivatives","BTCF0:USTF0",1752870306930,0.32002,117210.0,117200.0,0.8504147]
["bitfinex-derivatives","BTCF0:USTF0",1752870307129,0.9060212,117210.0,117200.0,0.4896147]
["bitfinex-derivatives","BTCF0:USTF0",1752870307331,0.735491,117210.0,117200.0,0.4896147]
["bitfinex-derivatives","BTCF0:USTF0",1752870307734,0.49804451,117210.0,117200.0,0.50696052]
["bitfinex-derivatives","BTCF0:USTF0",1752870308037,0.80712551,117210.0,117200.0,0.50696052]
["bitfinex-derivatives","BTCF0:USTF0",1752870308235,0.80712551,117210.0,117200.0,0.86776052]
["bitfinex-derivatives","BTCF0:USTF0",1752870308435,0.50004451,117210.0,117200.0,0.86876052]
["bitfinex-derivatives","BTCF0:USTF0",1752870308636,0.80912551,117210.0,117200.0,0.86876052]
["bitfinex-derivatives","BTCF0:USTF0",1752870308836,0.50004451,117210.0,117200.0,0.86876052]
["bitfinex-derivatives","BTCF0:USTF0",1752870309432,0.50004451,117210.0,117200.0,0.91187239]
["bitfinex-derivatives","BTCF0:USTF0",1752870310232,0.27862451,117210.0,117200.0,0.91187239]
["bitfinex-derivatives","BTCF0:USTF0",1752870310538,0.24363451,117210.0,117200.0,0.91187239]
["bitfinex-derivatives","BTCF0:USTF0",1752870310837,0.46952451,117210.0,117200.0,0.91187239]
["bitfinex-derivatives","BTCF0:USTF0",1752870312035,0.35449451,117210.0,117200.0,0.91187239]
["bitfinex-derivatives","BTCF0:USTF0",1752870315142,0.27862451,117210.0,117200.0,0.91187239]
["bitfinex-derivatives","BTCF0:USTF0",1752870315544,0.27862451,117210.0,117200.0,1.35224254]
["bitfinex-derivatives","BTCF0:USTF0",1752870315742,0.24363451,117210.0,117200.0,1.35224254]
["bitfinex-derivatives","BTCF0:USTF0",1752870315941,0.174,117210.0,117200.0,1.35224254]
["bitfinex-derivatives","BTCF0:USTF0",1752870316543,0.174,117210.0,117200.0,1.64744254]
["bitfinex-derivatives","BTCF0:USTF0",1752870318046,0.19389213,117210.0,117200.0,1.64744254]
["bitfinex-derivatives","BTCF0:USTF0",1752870319448,0.19389213,117210.0,117200.0,1.28664254]
["bitfinex-derivatives","BTCF0:USTF0",1752870319645,0.21642213,117210.0,117200.0,1.64744254]
["bitfinex-derivatives","BTCF0:USTF0",1752870319846,0.21642213,117210.0,117200.0,1.20707239]
["bitfinex-derivatives","BTCF0:USTF0",1752870320451,0.21642213,117210.0,117200.0,1.64744254]
["bitfinex-derivatives","BTCF0:USTF0",1752870321247,0.21642213,117210.0,117200.0,1.20707239]
["bitfinex-derivatives","BTCF0:USTF0",1752870321552,0.45030213,117210.0,117200.0,1.20707239]
["bitfinex-derivatives","BTCF0:USTF0",1752870323258,0.32030213,117210.0,117200.0,1.20707239]
["bitfinex-derivatives","BTCF0:USTF0",1752870323452,0.38693776,117210.0,117200.0,1.64744254]
["bitfinex-derivatives","BTCF0:USTF0",1752870324153,0.13052776,117210.0,117200.0,1.64744254]
["bitfinex-derivatives","BTCF0:USTF0",1752870325348,0.609683,117230.0,117220.0,0.2926963]
["bitfinex-derivatives","BTCF0:USTF0",1752870325349,1.22923435,117230.0,117220.0,0.2926963]
["bitfinex-derivatives","BTCF0:USTF0",1752870325553,1.59023435,117230.0,117220.0,0.50702452]
["bitfinex-derivatives","BTCF0:USTF0",1752870325847,1.1498642,117230.0,117220.0,0.50702452]
["bitfinex-derivatives","BTCF0:USTF0",1752870326052,1.59023435,117230.0,117220.0,0.50702452]
["bitfinex-derivatives","BTCF0:USTF0",1752870326454,1.59323435,117230.0,117220.0,0.50702452]
["bitfinex-derivatives","BTCF0:USTF0",1752870326653,1.59623435,117230.0,117220.0,0.50802452]
["bitfinex-derivatives","BTCF0:USTF0",1752870326852,1.42573015,117230.0,117220.0,0.50802452]
["bitfinex-derivatives","BTCF0:USTF0",1752870327048,0.93837151,117230.0,117220.0,0.94839467]
["bitfinex-derivatives","BTCF0:USTF0",1752870327247,0.52524151,117230.0,117220.0,1.24359467]
["bitfinex-derivatives","BTCF0:USTF0",1752870327552,0.57371463,117260.0,117250.0,0.4884328]
["bitfinex-derivatives","BTCF0:USTF0",1752870327755,0.32637463,117260.0,117250.0,0.4884328]
["bitfinex-derivatives","BTCF0:USTF0",1752870328054,0.04,117260.0,117250.0,0.4884328]
["bitfinex-derivatives","BTCF0:USTF0",1752870328356,0.3684683,117260.0,117250.0,0.4884328]
["bitfinex-derivatives","BTCF0:USTF0",1752870328550,0.8051383,117260.0,117250.0,0.4884328]
["bitfinex-derivatives","BTCF0:USTF0",1752870328756,1.24750845,117260.0,117250.0,0.4669028]
["bitfinex-derivatives","BTCF0:USTF0",1752870328956,0.8071383,117260.0,117250.0,0.4669028]
["bitfinex-derivatives","BTCF0:USTF0",1752870329156,1.07705015,117260.0,117250.0,0.4669028]
["bitfinex-derivatives","BTCF0:USTF0",1752870329358,1.24750845,117260.0,117250.0,0.4669028]
["bitfinex-derivatives","BTCF0:USTF0",1752870329557,0.85485315,117260.0,117250.0,0.4669028]
["bitfinex-derivatives","BTCF0:USTF0",1752870329757,0.9344233,117260.0,117250.0,0.4669028]
["bitfinex-derivatives","BTCF0:USTF0",1752870330057,0.49405315,117260.0,117250.0,0.4894328]
["bitfinex-derivatives","BTCF0:USTF0",1752870330253,1.2952233,117260.0,117250.0,0.4894328]
["bitfinex-derivatives","BTCF0:USTF0",1752870330459,0.9344233,117260.0,117250.0,0.4894328]
["bitfinex-derivatives","BTCF0:USTF0",1752870330855,1.5652233,117260.0,117250.0,0.4894328]
["bitfinex-derivatives","BTCF0:USTF0",1752870331156,1.5652233,117260.0,117250.0,0.4914328]
["bitfinex-derivatives","BTCF0:USTF0",1752870331352,1.2044233,117260.0,117250.0,0.4914328]
["bitfinex-derivatives","BTCF0:USTF0",1752870332854,1.2024233,117260.0,117250.0,0.4954328]
["bitfinex-derivatives","BTCF0:USTF0",1752870333158,1.2034233,117260.0,117250.0,0.4954328]
["bitfinex-derivatives","BTCF0:USTF0",1752870333560,1.2034233,117260.0,117250.0,0.4944328]
["bitfinex-derivatives","BTCF0:USTF0",1752870334560,1.7346824,117260.0,117250.0,0.4944328]
["bitfinex-derivatives","BTCF0:USTF0",1752870334861,1.7346824,117260.0,117250.0,0.30143]
["bitfinex-derivatives","BTCF0:USTF0",1752870335058,1.7346824,117260.0,117250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752870335555,0.4770827,117230.0,117220.0,0.8805794]
["bitfinex-derivatives","BTCF0:USTF0",1752870335764,0.87695015,117230.0,117220.0,0.6103394]
["bitfinex-derivatives","BTCF0:USTF0",1752870336361,0.43658,117230.0,117220.0,0.6103394]
["bitfinex-derivatives","BTCF0:USTF0",1752870336666,0.43758,117230.0,117220.0,0.6153394]
["bitfinex-derivatives","BTCF0:USTF0",1752870337369,0.45721178,117230.0,117220.0,0.6153394]
["bitfinex-derivatives","BTCF0:USTF0",1752870338658,0.45821178,117230.0,117220.0,1.06470955]
["bitfinex-derivatives","BTCF0:USTF0",1752870338867,0.45821178,117230.0,117220.0,0.9195394]
["bitfinex-derivatives","BTCF0:USTF0",1752870340367,0.34207178,117230.0,117220.0,1.2803394]
["bitfinex-derivatives","BTCF0:USTF0",1752870340769,0.34207178,117230.0,117220.0,0.9195394]
["bitfinex-derivatives","BTCF0:USTF0",1752870341070,0.45821178,117230.0,117220.0,0.9195394]
["bitfinex-derivatives","BTCF0:USTF0",1752870341266,0.45821178,117230.0,117220.0,1.35990955]
["bitfinex-derivatives","BTCF0:USTF0",1752870341768,0.45821178,117230.0,117220.0,1.72070955]
["bitfinex-derivatives","BTCF0:USTF0",1752870343164,0.15163178,117230.0,117220.0,1.72070955]
["bitfinex-derivatives","BTCF0:USTF0",1752870344162,0.11885179,117230.0,117220.0,1.72070955]
["bitfinex-derivatives","BTCF0:USTF0",1752870344471,0.16525324,117250.0,117240.0,0.4574791]
["bitfinex-derivatives","BTCF0:USTF0",1752870344774,0.26359,117250.0,117240.0,1.21110925]
["bitfinex-derivatives","BTCF0:USTF0",1752870345160,0.26359,117250.0,117240.0,1.57190925]
["bitfinex-derivatives","BTCF0:USTF0",1752870346070,0.111,117250.0,117240.0,1.57790925]
["bitfinex-derivatives","BTCF0:USTF0",1752870346568,0.111,117250.0,117240.0,1.57590925]
["bitfinex-derivatives","BTCF0:USTF0",1752870346770,0.05953854,117250.0,117240.0,1.57890925]
["bitfinex-derivatives","BTCF0:USTF0",1752870346968,0.09084315,117260.0,117250.0,0.4755246]
["bitfinex-derivatives","BTCF0:USTF0",1752870347168,0.34084315,117260.0,117250.0,0.7707246]
["bitfinex-derivatives","BTCF0:USTF0",1752870347378,0.34084315,117260.0,117250.0,1.21109475]
["bitfinex-derivatives","BTCF0:USTF0",1752870347762,0.34084315,117260.0,117250.0,0.7707246]
["bitfinex-derivatives","BTCF0:USTF0",1752870347970,0.35214315,117260.0,117250.0,1.21109475]
["bitfinex-derivatives","BTCF0:USTF0",1752870348473,0.39964315,117260.0,117250.0,1.21409475]
["bitfinex-derivatives","BTCF0:USTF0",1752870348671,0.54725315,117260.0,117250.0,1.21409475]
["bitfinex-derivatives","BTCF0:USTF0",1752870348873,0.62383315,117260.0,117250.0,0.7737246]
["bitfinex-derivatives","BTCF0:USTF0",1752870350772,0.62483315,117260.0,117250.0,0.7787246]
["bitfinex-derivatives","BTCF0:USTF0",1752870350972,0.62483315,117260.0,117250.0,1.21909475]
["bitfinex-derivatives","BTCF0:USTF0",1752870351774,0.62483315,117260.0,117250.0,0.7787246]
["bitfinex-derivatives","BTCF0:USTF0",1752870353985,0.62483315,117260.0,117250.0,1.21909475]
["bitfinex-derivatives","BTCF0:USTF0",1752870354172,0.62483315,117260.0,117250.0,0.7787246]
["bitfinex-derivatives","BTCF0:USTF0",1752870354467,0.62483315,117260.0,117250.0,1.21909475]
["bitfinex-derivatives","BTCF0:USTF0",1752870355278,0.62483315,117260.0,117250.0,0.7787246]
["bitfinex-derivatives","BTCF0:USTF0",1752870356374,0.64397582,117260.0,117250.0,0.7787246]
["bitfinex-derivatives","BTCF0:USTF0",1752870356674,0.64397582,117260.0,117250.0,1.21909475]
["bitfinex-derivatives","BTCF0:USTF0",1752870356877,0.64397582,117260.0,117250.0,1.57989475]
["bitfinex-derivatives","BTCF0:USTF0",1752870357076,0.64397582,117260.0,117250.0,1.21909475]
["bitfinex-derivatives","BTCF0:USTF0",1752870357475,0.64397582,117260.0,117250.0,0.7787246]
["bitfinex-derivatives","BTCF0:USTF0",1752870358578,1.82560607,117260.0,117250.0,0.3719346]
["bitfinex-derivatives","BTCF0:USTF0",1752870359078,1.82560607,117260.0,117250.0,0.4534946]
["bitfinex-derivatives","BTCF0:USTF0",1752870359678,1.82560607,117260.0,117250.0,0.4654646]
["bitfinex-derivatives","BTCF0:USTF0",1752870360378,1.82560607,117260.0,117250.0,0.4534946]
["bitfinex-derivatives","BTCF0:USTF0",1752870360573,1.38523592,117260.0,117250.0,0.4534946]
["bitfinex-derivatives","BTCF0:USTF0",1752870360870,1.29434597,117260.0,117250.0,0.4654646]
["bitfinex-derivatives","BTCF0:USTF0",1752870361077,1.82560607,117260.0,117250.0,0.4654646]
["bitfinex-derivatives","BTCF0:USTF0",1752870361475,1.82560607,117260.0,117250.0,0.1784746]
["bitfinex-derivatives","BTCF0:USTF0",1752870361776,1.82660607,117260.0,117250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752870361976,1.38623592,117260.0,117250.0,0.1784746]
["bitfinex-derivatives","BTCF0:USTF0",1752870362173,1.38623592,117260.0,117230.0,0.16681]
["bitfinex-derivatives","BTCF0:USTF0",1752870362174,0.1704892,117240.0,117230.0,0.2520599]
["bitfinex-derivatives","BTCF0:USTF0",1752870362379,1.80994202,117240.0,117230.0,0.2131204]
["bitfinex-derivatives","BTCF0:USTF0",1752870362676,0.4896437,117230.0,117220.0,0.2557633]
["bitfinex-derivatives","BTCF0:USTF0",1752870362878,1.41995652,117230.0,117220.0,0.2557633]
["bitfinex-derivatives","BTCF0:USTF0",1752870363979,1.41995652,117230.0,117220.0,0.2131353]
["bitfinex-derivatives","BTCF0:USTF0",1752870364573,0.98058637,117230.0,117220.0,0.2181353]
["bitfinex-derivatives","BTCF0:USTF0",1752870364772,1.42095652,117230.0,117220.0,0.5056753]
["bitfinex-derivatives","BTCF0:USTF0",1752870364977,1.42095652,117230.0,117220.0,0.5076753]
["bitfinex-derivatives","BTCF0:USTF0",1752870366082,1.43095652,117230.0,117220.0,0.5076753]
["bitfinex-derivatives","BTCF0:USTF0",1752870366685,1.75095652,117230.0,117220.0,0.5076753]
["bitfinex-derivatives","BTCF0:USTF0",1752870367380,1.31058637,117230.0,117220.0,0.4953653]
["bitfinex-derivatives","BTCF0:USTF0",1752870367578,1.75095652,117230.0,117220.0,0.4953653]
["bitfinex-derivatives","BTCF0:USTF0",1752870367983,1.31058637,117230.0,117220.0,0.4953653]
["bitfinex-derivatives","BTCF0:USTF0",1752870368178,1.02058637,117230.0,117220.0,0.4953653]
["bitfinex-derivatives","BTCF0:USTF0",1752870368377,1.75095652,117230.0,117220.0,0.4953653]
["bitfinex-derivatives","BTCF0:USTF0",1752870368578,1.75095652,117230.0,117220.0,0.2201353]
["bitfinex-derivatives","BTCF0:USTF0",1752870369383,1.75195652,117230.0,117220.0,0.4953653]
["bitfinex-derivatives","BTCF0:USTF0",1752870369777,1.75095652,117230.0,117220.0,0.4953653]
["bitfinex-derivatives","BTCF0:USTF0",1752870369976,1.75195652,117230.0,117220.0,0.4953653]
["bitfinex-derivatives","BTCF0:USTF0",1752870370277,1.31158637,117230.0,117220.0,0.4953653]
["bitfinex-derivatives","BTCF0:USTF0",1752870370477,1.75195652,117230.0,117220.0,0.4953653]
["bitfinex-derivatives","BTCF0:USTF0",1752870370678,1.75195652,117230.0,117220.0,0.2201353]
["bitfinex-derivatives","BTCF0:USTF0",1752870372584,1.31158637,117230.0,117220.0,0.2201353]
["bitfinex-derivatives","BTCF0:USTF0",1752870372773,1.75195652,117230.0,117220.0,0.2201353]
["bitfinex-derivatives","BTCF0:USTF0",1752870374085,1.75195652,117230.0,117220.0,0.0245861]
["bitfinex-derivatives","BTCF0:USTF0",1752870374287,1.75195652,117230.0,117220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752870374588,0.4896726,117210.0,117200.0,0.44120997]
["bitfinex-derivatives","BTCF0:USTF0",1752870374784,1.41998542,117210.0,117200.0,0.47354997]
["bitfinex-derivatives","BTCF0:USTF0",1752870374985,1.78178542,117210.0,117200.0,0.23177487]
["bitfinex-derivatives","BTCF0:USTF0",1752870375185,2.13178542,117210.0,117200.0,0.23177487]
["bitfinex-derivatives","BTCF0:USTF0",1752870375689,1.69141527,117210.0,117200.0,0.23177487]
["bitfinex-derivatives","BTCF0:USTF0",1752870375877,2.13178542,117210.0,117200.0,0.35255487]
["bitfinex-derivatives","BTCF0:USTF0",1752870376078,1.78178542,117210.0,117200.0,0.40458487]
["bitfinex-derivatives","BTCF0:USTF0",1752870376287,2.15278542,117210.0,117200.0,0.23777487]
["bitfinex-derivatives","BTCF0:USTF0",1752870376584,2.15278542,117210.0,117200.0,0.40458487]
["bitfinex-derivatives","BTCF0:USTF0",1752870377690,2.15178542,117210.0,117200.0,0.23777487]
["bitfinex-derivatives","BTCF0:USTF0",1752870377885,2.15278542,117210.0,117200.0,0.23777487]
["bitfinex-derivatives","BTCF0:USTF0",1752870378786,1.71241527,117210.0,117200.0,0.35855487]
["bitfinex-derivatives","BTCF0:USTF0",1752870378989,1.98325282,117210.0,117200.0,0.40658487]
["bitfinex-derivatives","BTCF0:USTF0",1752870379188,1.98325282,117210.0,117200.0,0.43892487]
["bitfinex-derivatives","BTCF0:USTF0",1752870379893,2.15378542,117210.0,117200.0,0.43892487]
["bitfinex-derivatives","BTCF0:USTF0",1752870380088,1.98325282,117210.0,117200.0,0.43892487]
["bitfinex-derivatives","BTCF0:USTF0",1752870380282,1.98225282,117210.0,117200.0,0.51500487]
["bitfinex-derivatives","BTCF0:USTF0",1752870380586,1.98325282,117210.0,117200.0,0.51500487]
["bitfinex-derivatives","BTCF0:USTF0",1752870380891,1.71341437,117210.0,117200.0,0.23977487]
["bitfinex-derivatives","BTCF0:USTF0",1752870381092,1.71341347,117210.0,117200.0,0.23977487]
["bitfinex-derivatives","BTCF0:USTF0",1752870381393,2.15378362,117210.0,117200.0,0.36055487]
["bitfinex-derivatives","BTCF0:USTF0",1752870382291,1.71341347,117210.0,117200.0,0.36055487]
["bitfinex-derivatives","BTCF0:USTF0",1752870382485,2.15378362,117210.0,117200.0,0.36055487]
["bitfinex-derivatives","BTCF0:USTF0",1752870382687,2.15378362,117210.0,117200.0,0.23977487]
["bitfinex-derivatives","BTCF0:USTF0",1752870383483,1.71341347,117210.0,117200.0,0.06906849]
["bitfinex-derivatives","BTCF0:USTF0",1752870383883,2.15378362,117210.0,117200.0,0.06906849]
["bitfinex-derivatives","BTCF0:USTF0",1752870384184,2.15378362,117210.0,117200.0,0.05163785]
["bitfinex-derivatives","BTCF0:USTF0",1752870384989,2.15378362,117210.0,117200.0,0.22217825]
["bitfinex-derivatives","BTCF0:USTF0",1752870385995,2.15378362,117210.0,117200.0,0.05163785]
["bitfinex-derivatives","BTCF0:USTF0",1752870386394,1.71341347,117210.0,117200.0,0.05163785]
["bitfinex-derivatives","BTCF0:USTF0",1752870386693,2.15378362,117210.0,117200.0,0.05163785]
["bitfinex-derivatives","BTCF0:USTF0",1752870387097,0.5511998,117200.0,117190.0,0.1705524]
["bitfinex-derivatives","BTCF0:USTF0",1752870387286,0.4669253,117190.0,117180.0,0.5012436]
["bitfinex-derivatives","BTCF0:USTF0",1752870387491,1.41417812,117190.0,117180.0,0.6096636]
["bitfinex-derivatives","BTCF0:USTF0",1752870387692,1.42417812,117190.0,117180.0,0.5670217]
["bitfinex-derivatives","BTCF0:USTF0",1752870388396,1.31476812,117190.0,117180.0,0.5670217]
["bitfinex-derivatives","BTCF0:USTF0",1752870388596,0.78502267,117190.0,117180.0,0.5670217]
["bitfinex-derivatives","BTCF0:USTF0",1752870388792,0.42622267,117190.0,117180.0,0.5740217]
["bitfinex-derivatives","BTCF0:USTF0",1752870389096,0.42522267,117190.0,117180.0,0.5740217]
["bitfinex-derivatives","BTCF0:USTF0",1752870389296,0.43751267,117190.0,117180.0,0.5740217]
["bitfinex-derivatives","BTCF0:USTF0",1752870389491,1.04843992,117190.0,117180.0,0.5740217]
["bitfinex-derivatives","BTCF0:USTF0",1752870389891,1.04843992,117190.0,117180.0,0.61705393]
["bitfinex-derivatives","BTCF0:USTF0",1752870390091,0.14114267,117190.0,117180.0,1.05742408]
["bitfinex-derivatives","BTCF0:USTF0",1752870390296,0.06511222,117190.0,117180.0,1.05742408]
["bitfinex-derivatives","BTCF0:USTF0",1752870390893,0.04135222,117190.0,117180.0,1.05742408]
["bitfinex-derivatives","BTCF0:USTF0",1752870391490,0.04135222,117190.0,117180.0,0.61705393]
["bitfinex-derivatives","BTCF0:USTF0",1752870391698,0.04135222,117190.0,117180.0,1.05742408]
["bitfinex-derivatives","BTCF0:USTF0",1752870392096,0.04135222,117190.0,117180.0,1.06142408]
["bitfinex-derivatives","BTCF0:USTF0",1752870392402,0.04235222,117190.0,117180.0,1.06142408]
["bitfinex-derivatives","BTCF0:USTF0",1752870392601,0.04235222,117190.0,117180.0,0.62105393]
["bitfinex-derivatives","BTCF0:USTF0",1752870392802,0.04235222,117190.0,117180.0,1.06142408]
["bitfinex-derivatives","BTCF0:USTF0",1752870394098,0.93393957,117190.0,117180.0,0.62105393]
["bitfinex-derivatives","BTCF0:USTF0",1752870394297,0.94523957,117190.0,117180.0,0.62105393]
["bitfinex-derivatives","BTCF0:USTF0",1752870395998,0.96217957,117190.0,117180.0,0.62105393]
["bitfinex-derivatives","BTCF0:USTF0",1752870396200,1.32297957,117190.0,117180.0,0.36521223]
["bitfinex-derivatives","BTCF0:USTF0",1752870396503,1.32297957,117190.0,117180.0,0.53578393]
["bitfinex-derivatives","BTCF0:USTF0",1752870397703,1.32097957,117190.0,117180.0,0.52878393]
["bitfinex-derivatives","BTCF0:USTF0",1752870397905,1.32597957,117190.0,117180.0,0.52978393]
["bitfinex-derivatives","BTCF0:USTF0",1752870398105,1.13848237,117190.0,117180.0,0.52978393]
["bitfinex-derivatives","BTCF0:USTF0",1752870398702,1.13748237,117190.0,117180.0,0.52578393]
["bitfinex-derivatives","BTCF0:USTF0",1752870398901,1.13748237,117190.0,117180.0,0.52678393]
["bitfinex-derivatives","BTCF0:USTF0",1752870399306,1.30803957,117190.0,117180.0,0.52678393]
["bitfinex-derivatives","BTCF0:USTF0",1752870399708,1.13748237,117190.0,117180.0,0.52678393]
["bitfinex-derivatives","BTCF0:USTF0",1752870400008,1.32497957,117190.0,117180.0,0.52678393]
["bitfinex-derivatives","BTCF0:USTF0",1752870400507,1.13748237,117190.0,117180.0,0.52678393]
["bitfinex-derivatives","BTCF0:USTF0",1752870400706,1.30803957,117190.0,117180.0,0.52678393]
["bitfinex-derivatives","BTCF0:USTF0",1752870401504,1.13748237,117190.0,117180.0,0.52678393]
["bitfinex-derivatives","BTCF0:USTF0",1752870401898,0.04435222,117190.0,117180.0,0.96715408]
["bitfinex-derivatives","BTCF0:USTF0",1752870402197,0.04435222,117190.0,117180.0,1.32795408]
["bitfinex-derivatives","BTCF0:USTF0",1752870403102,0.04435222,117190.0,117180.0,0.96715408]
["bitfinex-derivatives","BTCF0:USTF0",1752870403508,0.32825855,117190.0,117180.0,0.52678393]
["bitfinex-derivatives","BTCF0:USTF0",1752870403709,0.45141855,117190.0,117180.0,0.52678393]
["bitfinex-derivatives","BTCF0:USTF0",1752870404111,0.28086135,117190.0,117180.0,0.52678393]
["bitfinex-derivatives","BTCF0:USTF0",1752870405609,0.15770135,117190.0,117180.0,0.52678393]
["bitfinex-derivatives","BTCF0:USTF0",1752870407013,0.15770135,117190.0,117180.0,0.82198393]
["bitfinex-derivatives","BTCF0:USTF0",1752870407906,0.15770135,117190.0,117180.0,1.18278393]
["bitfinex-derivatives","BTCF0:USTF0",1752870408311,0.11191135,117190.0,117180.0,1.18278393]
["bitfinex-derivatives","BTCF0:USTF0",1752870409616,0.01124273,117190.0,117180.0,1.62315408]
["bitfinex-derivatives","BTCF0:USTF0",1752870409815,0.01124273,117190.0,117180.0,1.18278393]
["bitfinex-derivatives","BTCF0:USTF0",1752870410114,0.12332273,117190.0,117180.0,1.62315408]
["bitfinex-derivatives","BTCF0:USTF0",1752870410309,0.12332273,117190.0,117180.0,1.18278393]
["bitfinex-derivatives","BTCF0:USTF0",1752870410505,0.08163273,117190.0,117180.0,1.62315408]
["bitfinex-derivatives","BTCF0:USTF0",1752870410811,0.04010273,117190.0,117180.0,1.62315408]
["bitfinex-derivatives","BTCF0:USTF0",1752870411010,0.04010273,117190.0,117180.0,1.18278393]
["bitfinex-derivatives","BTCF0:USTF0",1752870411210,0.04010273,117190.0,117180.0,1.62315408]
["bitfinex-derivatives","BTCF0:USTF0",1752870411515,0.66697744,117200.0,117190.0,0.2955672]
["bitfinex-derivatives","BTCF0:USTF0",1752870411815,1.0392244,117200.0,117190.0,0.4865472]
["bitfinex-derivatives","BTCF0:USTF0",1752870412319,1.0392244,117200.0,117180.0,1.31196648]
["bitfinex-derivatives","BTCF0:USTF0",1752870412320,0.4794572,117190.0,117180.0,0.44858393]
["bitfinex-derivatives","BTCF0:USTF0",1752870412613,1.77071431,117190.0,117180.0,0.21460393]
["bitfinex-derivatives","BTCF0:USTF0",1752870412814,1.77071431,117190.0,117180.0,0.21360393]
["bitfinex-derivatives","BTCF0:USTF0",1752870413215,1.77071431,117190.0,117180.0,0.23669393]
["bitfinex-derivatives","BTCF0:USTF0",1752870413612,1.77071431,117190.0,117180.0,0.24830393]
["bitfinex-derivatives","BTCF0:USTF0",1752870413916,1.77071431,117190.0,117180.0,0.2052717]
["bitfinex-derivatives","BTCF0:USTF0",1752870414417,1.77171431,117190.0,117180.0,0.2072717]
["bitfinex-derivatives","BTCF0:USTF0",1752870415318,1.77171431,117190.0,117180.0,0.4885617]
["bitfinex-derivatives","BTCF0:USTF0",1752870416518,1.77171431,117190.0,117180.0,0.4423117]
["bitfinex-derivatives","BTCF0:USTF0",1752870417318,1.77171431,117190.0,117180.0,0.4850603]
["bitfinex-derivatives","BTCF0:USTF0",1752870417515,1.77171431,117190.0,117180.0,0.5313103]
["bitfinex-derivatives","BTCF0:USTF0",1752870417717,1.31440416,117190.0,117180.0,0.5313103]
["bitfinex-derivatives","BTCF0:USTF0",1752870418117,1.75477431,117190.0,117180.0,0.5313103]
["bitfinex-derivatives","BTCF0:USTF0",1752870418519,1.77171431,117190.0,117180.0,0.5313103]
["bitfinex-derivatives","BTCF0:USTF0",1752870418719,1.77190181,117190.0,117180.0,0.5313103]
["bitfinex-derivatives","BTCF0:USTF0",1752870418924,1.33153166,117190.0,117180.0,0.5313103]
["bitfinex-derivatives","BTCF0:USTF0",1752870419123,1.77190181,117190.0,117180.0,0.5313103]
["bitfinex-derivatives","BTCF0:USTF0",1752870422314,1.77190181,117190.0,117180.0,0.2500203]
["bitfinex-derivatives","BTCF0:USTF0",1752870422516,1.77190181,117190.0,117180.0,0.2384103]
["bitfinex-derivatives","BTCF0:USTF0",1752870422717,1.77190181,117190.0,117180.0,0.0447486]
["bitfinex-derivatives","BTCF0:USTF0",1752870422919,0.3274808,117160.0,117150.0,0.3509019]
["bitfinex-derivatives","BTCF0:USTF0",1752870423120,0.96547526,117160.0,117150.0,0.1939984]
["bitfinex-derivatives","BTCF0:USTF0",1752870423322,1.22547526,117160.0,117150.0,0.1939984]
["bitfinex-derivatives","BTCF0:USTF0",1752870423518,1.22547526,117160.0,117150.0,0.3206584]
["bitfinex-derivatives","BTCF0:USTF0",1752870423720,1.22547526,117160.0,117150.0,0.41143247]
["bitfinex-derivatives","BTCF0:USTF0",1752870424025,1.66784541,117160.0,117150.0,0.41643247]
["bitfinex-derivatives","BTCF0:USTF0",1752870424319,1.22847526,117160.0,117150.0,0.05139407]
["bitfinex-derivatives","BTCF0:USTF0",1752870424514,1.66984541,117160.0,117150.0,0.05139407]
["bitfinex-derivatives","BTCF0:USTF0",1752870424713,1.66984541,117160.0,117150.0,0.24539057]
["bitfinex-derivatives","BTCF0:USTF0",1752870424918,1.22947526,117160.0,117150.0,0.20144407]
["bitfinex-derivatives","BTCF0:USTF0",1752870425115,1.22947526,117160.0,117150.0,0.28003407]
["bitfinex-derivatives","BTCF0:USTF0",1752870425414,1.22847526,117160.0,117150.0,0.36215407]
["bitfinex-derivatives","BTCF0:USTF0",1752870425723,1.22847526,117160.0,117150.0,0.53276057]
["bitfinex-derivatives","BTCF0:USTF0",1752870425724,0.69707446,117160.0,117150.0,0.53276057]
["bitfinex-derivatives","BTCF0:USTF0",1752870425915,0.86766476,117160.0,117150.0,0.55029969]
["bitfinex-derivatives","BTCF0:USTF0",1752870426118,0.86766476,117160.0,117150.0,0.53276057]
["bitfinex-derivatives","BTCF0:USTF0",1752870426317,0.69707446,117160.0,117150.0,1.33393072]
["bitfinex-derivatives","BTCF0:USTF0",1752870426523,0.86766276,117160.0,117150.0,0.55007449]
["bitfinex-derivatives","BTCF0:USTF0",1752870426820,0.86766276,117160.0,117150.0,0.99044464]
["bitfinex-derivatives","BTCF0:USTF0",1752870427125,0.59866276,117160.0,117150.0,0.55023704]
["bitfinex-derivatives","BTCF0:USTF0",1752870427328,0.59866276,117160.0,117150.0,0.53276057]
["bitfinex-derivatives","BTCF0:USTF0",1752870428522,0.59666276,117160.0,117150.0,0.96813072]
["bitfinex-derivatives","BTCF0:USTF0",1752870428720,0.59866276,117160.0,117150.0,0.52876057]
["bitfinex-derivatives","BTCF0:USTF0",1752870428926,0.59866276,117160.0,117150.0,0.52476057]
["bitfinex-derivatives","BTCF0:USTF0",1752870428927,0.59766276,117160.0,117150.0,0.52476057]
["bitfinex-derivatives","BTCF0:USTF0",1752870429225,0.59766276,117160.0,117150.0,0.52576057]
["bitfinex-derivatives","BTCF0:USTF0",1752870429824,0.59766276,117160.0,117150.0,0.52476057]
["bitfinex-derivatives","BTCF0:USTF0",1752870430023,0.59766276,117160.0,117150.0,0.52576057]
["bitfinex-derivatives","BTCF0:USTF0",1752870430925,1.47598888,117160.0,117150.0,0.35515407]
["bitfinex-derivatives","BTCF0:USTF0",1752870431125,1.47598888,117160.0,117150.0,0.08019407]
["bitfinex-derivatives","BTCF0:USTF0",1752870431520,1.17951511,117160.0,117150.0,0.08019407]
["bitfinex-derivatives","BTCF0:USTF0",1752870432628,1.69598888,117160.0,117150.0,0.08019407]
["bitfinex-derivatives","BTCF0:USTF0",1752870432929,1.17963224,117160.0,117150.0,0.25079097]
["bitfinex-derivatives","BTCF0:USTF0",1752870433427,1.17963224,117160.0,117150.0,0.04439407]
["bitfinex-derivatives","BTCF0:USTF0",1752870433623,1.69610601,117160.0,117150.0,0.04439407]
["bitfinex-derivatives","BTCF0:USTF0",1752870434021,1.17963224,117160.0,117150.0,0.06778407]
["bitfinex-derivatives","BTCF0:USTF0",1752870434219,1.69610601,117160.0,117150.0,0.04439407]
["bitfinex-derivatives","BTCF0:USTF0",1752870436024,1.17963224,117160.0,117150.0,0.04439407]
["bitfinex-derivatives","BTCF0:USTF0",1752870436227,1.69610601,117160.0,117150.0,0.04439407]
["bitfinex-derivatives","BTCF0:USTF0",1752870436429,1.17963224,117160.0,117150.0,0.04439407]
["bitfinex-derivatives","BTCF0:USTF0",1752870436729,1.69610601,117160.0,117150.0,0.06152051]
["bitfinex-derivatives","BTCF0:USTF0",1752870436921,1.69610601,117160.0,117150.0,0.04439407]
["bitfinex-derivatives","BTCF0:USTF0",1752870437125,1.17963224,117160.0,117150.0,0.04439407]
["bitfinex-derivatives","BTCF0:USTF0",1752870437424,1.69610601,117160.0,117150.0,0.04439407]
["bitfinex-derivatives","BTCF0:USTF0",1752870437625,0.2813913,117140.0,117130.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1752870437831,0.57585524,117140.0,117130.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1752870438031,0.57685524,117140.0,117130.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1752870438830,0.57885524,117140.0,117130.0,0.13325928]
["bitfinex-derivatives","BTCF0:USTF0",1752870439023,0.57885524,117140.0,117130.0,0.24750928]
["bitfinex-derivatives","BTCF0:USTF0",1752870439423,0.57885524,117140.0,117130.0,0.13325928]
["bitfinex-derivatives","BTCF0:USTF0",1752870439627,0.57785524,117140.0,117130.0,0.11784928]
["bitfinex-derivatives","BTCF0:USTF0",1752870439822,0.57885524,117140.0,117130.0,0.11984928]
["bitfinex-derivatives","BTCF0:USTF0",1752870440130,0.57885524,117140.0,117130.0,0.52946428]
["bitfinex-derivatives","BTCF0:USTF0",1752870440528,0.57885524,117140.0,117130.0,0.35583928]
["bitfinex-derivatives","BTCF0:USTF0",1752870440529,0.57785524,117140.0,117130.0,0.35583928]
["bitfinex-derivatives","BTCF0:USTF0",1752870440729,0.57885524,117140.0,117130.0,0.35783928]
["bitfinex-derivatives","BTCF0:USTF0",1752870441229,0.57885524,117140.0,117130.0,0.52846398]
["bitfinex-derivatives","BTCF0:USTF0",1752870442925,0.57888592,117140.0,117130.0,1.04493775]
["bitfinex-derivatives","BTCF0:USTF0",1752870443122,0.53278592,117140.0,117130.0,1.04493775]
["bitfinex-derivatives","BTCF0:USTF0",1752870443924,0.57768576,117140.0,117130.0,1.04493775]
["bitfinex-derivatives","BTCF0:USTF0",1752870444130,0.57896913,117140.0,117130.0,1.04493775]
["bitfinex-derivatives","BTCF0:USTF0",1752870444331,0.57896913,117140.0,117130.0,0.52846398]
["bitfinex-derivatives","BTCF0:USTF0",1752870446632,0.57896913,117140.0,117130.0,1.04493775]
["bitfinex-derivatives","BTCF0:USTF0",1752870447129,0.53348974,117140.0,117130.0,1.04493775]
["bitfinex-derivatives","BTCF0:USTF0",1752870447326,0.53348974,117140.0,117130.0,1.06360612]
["bitfinex-derivatives","BTCF0:USTF0",1752870447526,0.53392493,117140.0,117130.0,1.06360612]
["bitfinex-derivatives","BTCF0:USTF0",1752870447726,0.53392493,117140.0,117130.0,0.54713235]
["bitfinex-derivatives","BTCF0:USTF0",1752870448135,0.58002493,117140.0,117130.0,0.54713235]
["bitfinex-derivatives","BTCF0:USTF0",1752870450925,0.58002493,117140.0,117130.0,0.54783279]
["bitfinex-derivatives","BTCF0:USTF0",1752870451736,0.58002493,117140.0,117130.0,0.54712053]
["bitfinex-derivatives","BTCF0:USTF0",1752870452041,0.58002493,117140.0,117130.0,1.28319984]
["bitfinex-derivatives","BTCF0:USTF0",1752870452226,0.6485658,117140.0,117130.0,1.28319984]
["bitfinex-derivatives","BTCF0:USTF0",1752870453936,0.6487171,117140.0,117130.0,1.28319984]
["bitfinex-derivatives","BTCF0:USTF0",1752870454436,0.6488684,117140.0,117130.0,1.28319984]
["bitfinex-derivatives","BTCF0:USTF0",1752870454937,0.6490197,117140.0,117130.0,1.28319984]
["bitfinex-derivatives","BTCF0:USTF0",1752870456640,0.6480197,117140.0,117130.0,1.28319984]
["bitfinex-derivatives","BTCF0:USTF0",1752870458040,0.6480197,117140.0,117130.0,0.84232053]
["bitfinex-derivatives","BTCF0:USTF0",1752870458337,0.64894756,117140.0,117130.0,0.84232053]
["bitfinex-derivatives","BTCF0:USTF0",1752870458539,1.00974756,117140.0,117130.0,0.84232053]
["bitfinex-derivatives","BTCF0:USTF0",1752870459240,1.00989886,117140.0,117130.0,0.84232053]
["bitfinex-derivatives","BTCF0:USTF0",1752870460039,1.00989886,117140.0,117130.0,1.28319984]
["bitfinex-derivatives","BTCF0:USTF0",1752870460339,1.01046335,117140.0,117130.0,0.84232053]
["bitfinex-derivatives","BTCF0:USTF0",1752870460638,0.64966335,117140.0,117130.0,1.28319984]
["bitfinex-derivatives","BTCF0:USTF0",1752870460832,0.64966335,117140.0,117130.0,0.84232053]
["bitfinex-derivatives","BTCF0:USTF0",1752870461430,1.01046335,117140.0,117130.0,0.82366398]
["bitfinex-derivatives","BTCF0:USTF0",1752870462040,1.01046335,117140.0,117130.0,0.74154398]
["bitfinex-derivatives","BTCF0:USTF0",1752870462236,1.01046335,117140.0,117130.0,0.82209398]
["bitfinex-derivatives","BTCF0:USTF0",1752870462737,1.45134266,117140.0,117130.0,0.82209398]
["bitfinex-derivatives","BTCF0:USTF0",1752870463437,1.45134266,117140.0,117130.0,0.52689398]
["bitfinex-derivatives","BTCF0:USTF0",1752870463632,1.01046335,117140.0,117130.0,0.07046928]
["bitfinex-derivatives","BTCF0:USTF0",1752870463832,1.45134266,117140.0,117130.0,0.06975928]
["bitfinex-derivatives","BTCF0:USTF0",1752870464034,1.54134266,117140.0,117130.0,0.11509928]
["bitfinex-derivatives","BTCF0:USTF0",1752870464541,1.01046335,117140.0,117130.0,0.11509928]
["bitfinex-derivatives","BTCF0:USTF0",1752870464742,1.78134266,117140.0,117130.0,0.06975928]
["bitfinex-derivatives","BTCF0:USTF0",1752870464932,1.34046335,117140.0,117130.0,0.04707928]
["bitfinex-derivatives","BTCF0:USTF0",1752870465138,0.38686,117120.0,117110.0,0.38247062]
["bitfinex-derivatives","BTCF0:USTF0",1752870465338,0.87037232,117120.0,117110.0,0.80009522]
["bitfinex-derivatives","BTCF0:USTF0",1752870465645,0.87037192,117120.0,117110.0,0.4856442]
["bitfinex-derivatives","BTCF0:USTF0",1752870465836,0.87137192,117120.0,117110.0,0.4856442]
["bitfinex-derivatives","BTCF0:USTF0",1752870466037,0.87886192,117120.0,117110.0,0.4856442]
["bitfinex-derivatives","BTCF0:USTF0",1752870466338,0.88237078,117120.0,117110.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1752870466636,0.88337078,117120.0,117110.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1752870467046,0.3793983,117100.0,117090.0,0.2387019]
["bitfinex-derivatives","BTCF0:USTF0",1752870467233,0.87390948,117100.0,117090.0,0.4856719]
["bitfinex-derivatives","BTCF0:USTF0",1752870467433,0.88139948,117100.0,117090.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1752870467643,0.88139948,117100.0,117090.0,0.2387025]
["bitfinex-derivatives","BTCF0:USTF0",1752870467832,0.88139948,117100.0,117090.0,0.28083173]
["bitfinex-derivatives","BTCF0:USTF0",1752870468033,1.32227879,117100.0,117090.0,0.15446923]
["bitfinex-derivatives","BTCF0:USTF0",1752870468238,1.34327879,117100.0,117090.0,0.11014923]
["bitfinex-derivatives","BTCF0:USTF0",1752870468542,0.24183,117070.0,117060.0,0.84006152]
["bitfinex-derivatives","BTCF0:USTF0",1752870468735,0.80270931,117070.0,117060.0,0.26585894]
["bitfinex-derivatives","BTCF0:USTF0",1752870468936,0.73992833,117070.0,117060.0,0.43658524]
["bitfinex-derivatives","BTCF0:USTF0",1752870469142,0.95857003,117070.0,117060.0,0.18530894]
["bitfinex-derivatives","BTCF0:USTF0",1752870469440,0.0426815,117060.0,117040.0,0.1707413]
["bitfinex-derivatives","BTCF0:USTF0",1752870469639,0.24183,117050.0,117040.0,0.4177113]
["bitfinex-derivatives","BTCF0:USTF0",1752870469836,0.61162021,117050.0,117040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752870470041,1.47940471,117050.0,117040.0,0.04372626]
["bitfinex-derivatives","BTCF0:USTF0",1752870470238,0.1827055,117040.0,117030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752870470441,0.86328931,117040.0,117030.0,0.53157]
["bitfinex-derivatives","BTCF0:USTF0",1752870470638,0.17776887,117040.0,117030.0,1.28743931]
["bitfinex-derivatives","BTCF0:USTF0",1752870470839,0.17776887,117040.0,117030.0,0.84656]
["bitfinex-derivatives","BTCF0:USTF0",1752870471039,0.11,117040.0,117030.0,1.28743931]
["bitfinex-derivatives","BTCF0:USTF0",1752870471242,0.00550886,117050.0,117040.0,0.1826855]
["bitfinex-derivatives","BTCF0:USTF0",1752870471439,0.80167931,117080.0,117070.0,0.3636017]
["bitfinex-derivatives","BTCF0:USTF0",1752870471440,0.73063931,117080.0,117070.0,0.3636017]
["bitfinex-derivatives","BTCF0:USTF0",1752870471645,0.58864574,117080.0,117070.0,0.8465017]
["bitfinex-derivatives","BTCF0:USTF0",1752870471846,0.55551574,117080.0,117070.0,0.8465017]
["bitfinex-derivatives","BTCF0:USTF0",1752870472048,0.2906971,117080.0,117070.0,0.8465017]
["bitfinex-derivatives","BTCF0:USTF0",1752870472343,0.12,117080.0,117070.0,0.8465017]
["bitfinex-derivatives","BTCF0:USTF0",1752870472545,0.86087931,117080.0,117070.0,0.8465017]
["bitfinex-derivatives","BTCF0:USTF0",1752870472844,0.85056518,117080.0,117070.0,0.8465017]
["bitfinex-derivatives","BTCF0:USTF0",1752870473047,0.13203808,117080.0,117070.0,0.8465017]
["bitfinex-derivatives","BTCF0:USTF0",1752870473443,0.114,117080.0,117070.0,1.28738101]
["bitfinex-derivatives","BTCF0:USTF0",1752870473646,0.12491192,117100.0,117090.0,0.485673]
["bitfinex-derivatives","BTCF0:USTF0",1752870473952,0.11998255,117100.0,117090.0,0.485673]
["bitfinex-derivatives","BTCF0:USTF0",1752870474450,0.10803255,117100.0,117090.0,0.50478558]
["bitfinex-derivatives","BTCF0:USTF0",1752870474747,0.20203255,117100.0,117090.0,0.86558558]
["bitfinex-derivatives","BTCF0:USTF0",1752870474947,0.094,117100.0,117090.0,0.86558558]
["bitfinex-derivatives","BTCF0:USTF0",1752870475148,0.097,117100.0,117090.0,0.86658558]
["bitfinex-derivatives","BTCF0:USTF0",1752870475348,0.11502982,117100.0,117090.0,0.86658558]
["bitfinex-derivatives","BTCF0:USTF0",1752870475548,0.11616736,117100.0,117090.0,0.86658558]
["bitfinex-derivatives","BTCF0:USTF0",1752870475955,0.12616736,117100.0,117090.0,0.86658558]
["bitfinex-derivatives","BTCF0:USTF0",1752870476149,0.74966507,117100.0,117090.0,0.86658558]
["bitfinex-derivatives","BTCF0:USTF0",1752870476349,0.33486736,117100.0,117090.0,0.86658558]
["bitfinex-derivatives","BTCF0:USTF0",1752870476545,1.11574667,117100.0,117090.0,0.86658558]
["bitfinex-derivatives","BTCF0:USTF0",1752870477053,1.36264172,117100.0,117090.0,0.86658558]
["bitfinex-derivatives","BTCF0:USTF0",1752870477253,0.84556836,117100.0,117090.0,0.86658558]
["bitfinex-derivatives","BTCF0:USTF0",1752870477447,1.82715172,117100.0,117090.0,0.25455258]
["bitfinex-derivatives","BTCF0:USTF0",1752870477646,1.82715172,117100.0,117090.0,0.02011258]
["bitfinex-derivatives","BTCF0:USTF0",1752870477647,1.46635172,117100.0,117090.0,0.02011258]
["bitfinex-derivatives","BTCF0:USTF0",1752870477849,1.82715172,117100.0,117090.0,0.02011258]
["bitfinex-derivatives","BTCF0:USTF0",1752870478151,1.82614838,117100.0,117090.0,0.02211258]
["bitfinex-derivatives","BTCF0:USTF0",1752870478952,0.2919275,117080.0,117070.0,0.37273]
["bitfinex-derivatives","BTCF0:USTF0",1752870479254,0.2919275,117080.0,117070.0,0.8465021]
["bitfinex-derivatives","BTCF0:USTF0",1752870479255,0.6094175,117080.0,117070.0,0.8465021]
["bitfinex-derivatives","BTCF0:USTF0",1752870479450,0.4402575,117080.0,117070.0,0.8465021]
["bitfinex-derivatives","BTCF0:USTF0",1752870479755,0.28729638,117080.0,117070.0,0.8465021]
["bitfinex-derivatives","BTCF0:USTF0",1752870480050,0.27173014,117080.0,117070.0,0.8475021]
["bitfinex-derivatives","BTCF0:USTF0",1752870480549,0.44242764,117080.0,117070.0,0.8475021]
["bitfinex-derivatives","BTCF0:USTF0",1752870480752,0.16217014,117080.0,117070.0,0.8475021]
["bitfinex-derivatives","BTCF0:USTF0",1752870481150,0.11217014,117080.0,117070.0,0.8475021]
["bitfinex-derivatives","BTCF0:USTF0",1752870481356,0.21217014,117080.0,117070.0,0.8485021]
["bitfinex-derivatives","BTCF0:USTF0",1752870481848,0.21617014,117080.0,117070.0,0.8485021]
["bitfinex-derivatives","BTCF0:USTF0",1752870482254,0.11217014,117080.0,117070.0,1.36557546]
["bitfinex-derivatives","BTCF0:USTF0",1752870482454,0.11417014,117080.0,117070.0,0.8485021]
["bitfinex-derivatives","BTCF0:USTF0",1752870483355,0.11417014,117080.0,117070.0,1.36557546]
["bitfinex-derivatives","BTCF0:USTF0",1752870483546,0.11460733,117080.0,117070.0,1.36557546]
["bitfinex-derivatives","BTCF0:USTF0",1752870483946,0.11460733,117080.0,117070.0,0.8485021]
["bitfinex-derivatives","BTCF0:USTF0",1752870484451,0.11460733,117080.0,117070.0,1.36557546]
["bitfinex-derivatives","BTCF0:USTF0",1752870484651,0.11460733,117080.0,117070.0,0.8485021]
["bitfinex-derivatives","BTCF0:USTF0",1752870485046,0.11460733,117080.0,117070.0,1.36557546]
["bitfinex-derivatives","BTCF0:USTF0",1752870485251,0.11460733,117080.0,117070.0,0.8485021]
["bitfinex-derivatives","BTCF0:USTF0",1752870485856,0.11530382,117080.0,117070.0,0.8485021]
["bitfinex-derivatives","BTCF0:USTF0",1752870486661,0.11530382,117080.0,117070.0,1.36557546]
["bitfinex-derivatives","BTCF0:USTF0",1752870486861,0.11534048,117080.0,117070.0,1.36557546]
["bitfinex-derivatives","BTCF0:USTF0",1752870487160,0.11534048,117080.0,117070.0,0.8485021]
["bitfinex-derivatives","BTCF0:USTF0",1752870488151,1.14028084,117080.0,117070.0,0.31699]
["bitfinex-derivatives","BTCF0:USTF0",1752870488349,1.42858712,117080.0,117070.0,0.1953916]
["bitfinex-derivatives","BTCF0:USTF0",1752870488553,0.74024676,117080.0,117070.0,0.4897016]
["bitfinex-derivatives","BTCF0:USTF0",1752870488755,0.57782676,117080.0,117070.0,0.8505016]
["bitfinex-derivatives","BTCF0:USTF0",1752870488956,0.29307676,117080.0,117070.0,1.36757496]
["bitfinex-derivatives","BTCF0:USTF0",1752870489260,0.11534048,117080.0,117070.0,1.36757496]
["bitfinex-derivatives","BTCF0:USTF0",1752870490557,0.09024698,117080.0,117070.0,1.36757496]
["bitfinex-derivatives","BTCF0:USTF0",1752870492254,0.09024698,117080.0,117070.0,0.8505016]
["bitfinex-derivatives","BTCF0:USTF0",1752870492450,0.09024698,117080.0,117070.0,1.36757496]
["bitfinex-derivatives","BTCF0:USTF0",1752870492855,0.09090838,117080.0,117070.0,1.36757496]
["bitfinex-derivatives","BTCF0:USTF0",1752870493655,0.09090838,117080.0,117070.0,0.8505016]
["bitfinex-derivatives","BTCF0:USTF0",1752870493858,0.09138446,117080.0,117070.0,1.36757496]
["bitfinex-derivatives","BTCF0:USTF0",1752870494662,0.09138446,117080.0,117070.0,0.8505016]
["bitfinex-derivatives","BTCF0:USTF0",1752870494856,0.09138446,117080.0,117070.0,1.36757496]
["bitfinex-derivatives","BTCF0:USTF0",1752870496063,0.09138446,117080.0,117070.0,0.8505016]
["bitfinex-derivatives","BTCF0:USTF0",1752870496265,0.09138446,117080.0,117070.0,1.36757496]
["bitfinex-derivatives","BTCF0:USTF0",1752870496462,0.10913892,117080.0,117070.0,1.36757496]
["bitfinex-derivatives","BTCF0:USTF0",1752870496760,0.09347,117120.0,117110.0,0.50840115]
["bitfinex-derivatives","BTCF0:USTF0",1752870496966,0.52347,117120.0,117110.0,0.50840115]
["bitfinex-derivatives","BTCF0:USTF0",1752870497164,0.6941086,117120.0,117110.0,0.50840115]
["bitfinex-derivatives","BTCF0:USTF0",1752870497360,1.62017196,117120.0,117110.0,0.50840115]
["bitfinex-derivatives","BTCF0:USTF0",1752870498066,1.46990336,117120.0,117110.0,0.50840115]
["bitfinex-derivatives","BTCF0:USTF0",1752870498265,1.47690336,117120.0,117110.0,0.50940115]
["bitfinex-derivatives","BTCF0:USTF0",1752870498660,1.59113336,117120.0,117110.0,0.50940115]
["bitfinex-derivatives","BTCF0:USTF0",1752870498862,1.76177196,117120.0,117110.0,0.55281114]
["bitfinex-derivatives","BTCF0:USTF0",1752870499058,1.68583911,117120.0,117110.0,0.55281114]
["bitfinex-derivatives","BTCF0:USTF0",1752870499269,1.68583911,117120.0,117110.0,0.55381114]
["bitfinex-derivatives","BTCF0:USTF0",1752870499974,1.68383911,117120.0,117110.0,0.55381114]
["bitfinex-derivatives","BTCF0:USTF0",1752870500470,0.54884,117120.0,117110.0,0.91461114]
["bitfinex-derivatives","BTCF0:USTF0",1752870501166,0.54884,117120.0,117110.0,1.35575165]
["bitfinex-derivatives","BTCF0:USTF0",1752870501360,0.435,117120.0,117110.0,1.35575165]
["bitfinex-derivatives","BTCF0:USTF0",1752870501962,0.435,117120.0,117110.0,0.91461114]
["bitfinex-derivatives","BTCF0:USTF0",1752870502164,0.435,117120.0,117110.0,1.35575165]
["bitfinex-derivatives","BTCF0:USTF0",1752870502362,0.175,117120.0,117110.0,1.35575165]
["bitfinex-derivatives","BTCF0:USTF0",1752870502859,0.175,117120.0,117110.0,0.91461114]
["bitfinex-derivatives","BTCF0:USTF0",1752870503062,0.60884,117120.0,117110.0,0.91461114]
["bitfinex-derivatives","BTCF0:USTF0",1752870503267,1.22061911,117120.0,117110.0,0.55381114]
["bitfinex-derivatives","BTCF0:USTF0",1752870503468,1.16421051,117120.0,117110.0,0.55381114]
["bitfinex-derivatives","BTCF0:USTF0",1752870503767,0.72307,117120.0,117110.0,0.91461114]
["bitfinex-derivatives","BTCF0:USTF0",1752870504070,1.16421051,117120.0,117110.0,0.91461114]
["bitfinex-derivatives","BTCF0:USTF0",1752870504370,0.77126,117120.0,117110.0,0.91461114]
["bitfinex-derivatives","BTCF0:USTF0",1752870504577,0.89421051,117120.0,117110.0,0.91461114]
["bitfinex-derivatives","BTCF0:USTF0",1752870504778,0.94240051,117120.0,117110.0,0.91461114]
["bitfinex-derivatives","BTCF0:USTF0",1752870505176,1.16240051,117120.0,117110.0,0.91461114]
["bitfinex-derivatives","BTCF0:USTF0",1752870505577,0.72126,117120.0,117110.0,0.91461114]
["bitfinex-derivatives","BTCF0:USTF0",1752870505875,1.11421051,117120.0,117110.0,0.91461114]
["bitfinex-derivatives","BTCF0:USTF0",1752870506277,0.67307,117120.0,117110.0,0.91461114]
["bitfinex-derivatives","BTCF0:USTF0",1752870506478,1.28484921,117120.0,117110.0,0.91461114]
["bitfinex-derivatives","BTCF0:USTF0",1752870506681,1.33303921,117120.0,117110.0,0.91461114]
["bitfinex-derivatives","BTCF0:USTF0",1752870506982,1.33303921,117120.0,117110.0,0.66384794]
["bitfinex-derivatives","BTCF0:USTF0",1752870507174,1.2526987,117120.0,117110.0,0.30304794]
["bitfinex-derivatives","BTCF0:USTF0",1752870507371,1.69383921,117120.0,117110.0,0.47370124]
["bitfinex-derivatives","BTCF0:USTF0",1752870507574,2.13497972,117120.0,117110.0,0.06461794]
["bitfinex-derivatives","BTCF0:USTF0",1752870507778,2.30575572,117120.0,117110.0,0.04540999]
["bitfinex-derivatives","BTCF0:USTF0",1752870508376,1.4234747,117120.0,117110.0,0.04540999]
["bitfinex-derivatives","BTCF0:USTF0",1752870508578,1.4234747,117120.0,117110.0,0.21606329]
["bitfinex-derivatives","BTCF0:USTF0",1752870508778,2.32296042,117120.0,117110.0,0.21606329]
["bitfinex-derivatives","BTCF0:USTF0",1752870508978,1.95773529,117120.0,117110.0,0.21606329]
["bitfinex-derivatives","BTCF0:USTF0",1752870510582,2.02773633,117120.0,117110.0,0.21606329]
["bitfinex-derivatives","BTCF0:USTF0",1752870510785,1.66693633,117120.0,117110.0,0.24040329]
["bitfinex-derivatives","BTCF0:USTF0",1752870510980,2.02773633,117120.0,117110.0,0.24040329]
["bitfinex-derivatives","BTCF0:USTF0",1752870511287,1.66693633,117120.0,117110.0,0.28775329]
["bitfinex-derivatives","BTCF0:USTF0",1752870511485,1.14988044,117120.0,117110.0,0.24040329]
["bitfinex-derivatives","BTCF0:USTF0",1752870511779,1.49616033,117120.0,117110.0,0.52853329]
["bitfinex-derivatives","BTCF0:USTF0",1752870511979,0.76027574,117120.0,117110.0,0.52853329]
["bitfinex-derivatives","BTCF0:USTF0",1752870512189,0.64604574,117120.0,117110.0,0.52853329]
["bitfinex-derivatives","BTCF0:USTF0",1752870512379,0.64604574,117120.0,117110.0,0.88933329]
["bitfinex-derivatives","BTCF0:USTF0",1752870512985,0.32604574,117120.0,117110.0,1.4252955]
["bitfinex-derivatives","BTCF0:USTF0",1752870513185,0.32604574,117120.0,117110.0,0.90823961]
["bitfinex-derivatives","BTCF0:USTF0",1752870513380,0.64604574,117120.0,117110.0,0.90823961]
["bitfinex-derivatives","BTCF0:USTF0",1752870514085,0.25220574,117120.0,117110.0,0.90823961]
["bitfinex-derivatives","BTCF0:USTF0",1752870514681,0.52220574,117120.0,117110.0,0.90823961]
["bitfinex-derivatives","BTCF0:USTF0",1752870515086,0.29220574,117120.0,117110.0,0.90823961]
["bitfinex-derivatives","BTCF0:USTF0",1752870515789,0.31220574,117120.0,117110.0,0.90823961]
["bitfinex-derivatives","BTCF0:USTF0",1752870516387,0.54484574,117120.0,117110.0,0.9080516]
["bitfinex-derivatives","BTCF0:USTF0",1752870516585,1.50079083,117120.0,117110.0,0.9080516]
["bitfinex-derivatives","BTCF0:USTF0",1752870516790,1.50079083,117120.0,117110.0,0.5472516]
["bitfinex-derivatives","BTCF0:USTF0",1752870516987,0.98373494,117120.0,117110.0,0.4679516]
["bitfinex-derivatives","BTCF0:USTF0",1752870517289,1.86159083,117120.0,117110.0,0.234782]
["bitfinex-derivatives","BTCF0:USTF0",1752870518485,1.86159083,117120.0,117110.0,0.23522611]
["bitfinex-derivatives","BTCF0:USTF0",1752870518882,1.34453494,117120.0,117110.0,0.23522611]
["bitfinex-derivatives","BTCF0:USTF0",1752870519086,1.86159083,117120.0,117110.0,0.23522611]
["bitfinex-derivatives","BTCF0:USTF0",1752870519286,1.86159083,117120.0,117110.0,0.06457241]
["bitfinex-derivatives","BTCF0:USTF0",1752870519895,1.86159083,117120.0,117110.0,0.04540999]
["bitfinex-derivatives","BTCF0:USTF0",1752870520391,2.03236683,117120.0,117110.0,0.04540999]
["bitfinex-derivatives","BTCF0:USTF0",1752870520593,2.03236683,117120.0,117110.0,0.06426415]
["bitfinex-derivatives","BTCF0:USTF0",1752870520990,2.03236683,117120.0,117110.0,0.23491785]
["bitfinex-derivatives","BTCF0:USTF0",1752870521395,2.03236683,117120.0,117110.0,0.21606369]
["bitfinex-derivatives","BTCF0:USTF0",1752870521594,2.03236683,117120.0,117110.0,0.23524826]
["bitfinex-derivatives","BTCF0:USTF0",1752870521799,1.86159083,117120.0,117110.0,0.23524826]
["bitfinex-derivatives","BTCF0:USTF0",1752870522191,1.34453494,117120.0,117110.0,0.23524826]
["bitfinex-derivatives","BTCF0:USTF0",1752870522391,1.26015059,117120.0,117110.0,0.23524826]
["bitfinex-derivatives","BTCF0:USTF0",1752870522696,1.62095059,117120.0,117110.0,0.43643826]
["bitfinex-derivatives","BTCF0:USTF0",1752870522893,1.43078979,117120.0,117110.0,0.46841826]
["bitfinex-derivatives","BTCF0:USTF0",1752870523086,1.43078979,117120.0,117110.0,0.54771826]
["bitfinex-derivatives","BTCF0:USTF0",1752870523291,0.9137339,117120.0,117110.0,0.54771826]
["bitfinex-derivatives","BTCF0:USTF0",1752870523488,1.43078979,117120.0,117110.0,0.52853369]
["bitfinex-derivatives","BTCF0:USTF0",1752870523692,1.79158979,117120.0,117110.0,0.52853369]
["bitfinex-derivatives","BTCF0:USTF0",1752870524298,1.79158979,117120.0,117110.0,0.41725369]
["bitfinex-derivatives","BTCF0:USTF0",1752870525800,1.79158979,117120.0,117110.0,0.4365272]
["bitfinex-derivatives","BTCF0:USTF0",1752870526096,0.5702747,117120.0,117110.0,0.5478072]
["bitfinex-derivatives","BTCF0:USTF0",1752870526395,0.4622047,117120.0,117110.0,0.9086072]
["bitfinex-derivatives","BTCF0:USTF0",1752870526601,0.4622047,117120.0,117110.0,1.42566309]
["bitfinex-derivatives","BTCF0:USTF0",1752870526795,0.4622047,117120.0,117110.0,0.9086072]
["bitfinex-derivatives","BTCF0:USTF0",1752870528600,0.4622047,117120.0,117110.0,0.5478072]
["bitfinex-derivatives","BTCF0:USTF0",1752870528802,0.4622047,117120.0,117110.0,0.9086072]
["bitfinex-derivatives","BTCF0:USTF0",1752870529095,0.4622047,117120.0,117110.0,1.42566309]
["bitfinex-derivatives","BTCF0:USTF0",1752870529300,0.1422047,117120.0,117110.0,1.42566309]
["bitfinex-derivatives","BTCF0:USTF0",1752870529900,0.1422047,117120.0,117110.0,0.9086072]
["bitfinex-derivatives","BTCF0:USTF0",1752870530099,0.1422047,117120.0,117110.0,1.42566309]
["bitfinex-derivatives","BTCF0:USTF0",1752870530401,0.1422047,117120.0,117110.0,0.9086072]
["bitfinex-derivatives","BTCF0:USTF0",1752870530598,0.1422047,117120.0,117110.0,1.42566309]
["bitfinex-derivatives","BTCF0:USTF0",1752870533403,0.1822047,117120.0,117110.0,1.42566309]
["bitfinex-derivatives","BTCF0:USTF0",1752870533601,0.10748719,117140.0,117130.0,0.1706247]
["bitfinex-derivatives","BTCF0:USTF0",1752870533809,0.61388497,117140.0,117130.0,0.5018358]
["bitfinex-derivatives","BTCF0:USTF0",1752870534103,1.06292813,117140.0,117130.0,0.5018358]
["bitfinex-derivatives","BTCF0:USTF0",1752870534298,0.43780224,117140.0,117130.0,1.37969169]
["bitfinex-derivatives","BTCF0:USTF0",1752870534799,0.13989254,117140.0,117130.0,1.37969169]
["bitfinex-derivatives","BTCF0:USTF0",1752870535003,0.09667254,117140.0,117130.0,0.8636358]
["bitfinex-derivatives","BTCF0:USTF0",1752870535206,0.23264,117160.0,117150.0,0.2931556]
["bitfinex-derivatives","BTCF0:USTF0",1752870535400,0.67264,117160.0,117150.0,0.86253023]
["bitfinex-derivatives","BTCF0:USTF0",1752870536302,0.72089,117160.0,117150.0,0.86253023]
["bitfinex-derivatives","BTCF0:USTF0",1752870536602,0.72589,117160.0,117150.0,0.86453023]
["bitfinex-derivatives","BTCF0:USTF0",1752870537508,1.30994749,117160.0,117150.0,0.86453023]
["bitfinex-derivatives","BTCF0:USTF0",1752870537705,0.7928916,117160.0,117150.0,0.86453023]
["bitfinex-derivatives","BTCF0:USTF0",1752870538204,1.30994749,117160.0,117150.0,0.86453023]
["bitfinex-derivatives","BTCF0:USTF0",1752870539005,0.7928916,117160.0,117150.0,0.86453023]
["bitfinex-derivatives","BTCF0:USTF0",1752870539303,1.30994749,117160.0,117150.0,0.86453023]
["bitfinex-derivatives","BTCF0:USTF0",1752870539507,0.7928916,117160.0,117150.0,0.86453023]
["bitfinex-derivatives","BTCF0:USTF0",1752870539906,0.5120016,117160.0,117150.0,1.38158612]
["bitfinex-derivatives","BTCF0:USTF0",1752870540111,0.5120016,117160.0,117150.0,0.86453023]
["bitfinex-derivatives","BTCF0:USTF0",1752870540298,0.14552105,117160.0,117150.0,1.38158612]
["bitfinex-derivatives","BTCF0:USTF0",1752870540504,0.10807,117180.0,117170.0,0.4830364]
["bitfinex-derivatives","BTCF0:USTF0",1752870540705,0.16194,117180.0,117170.0,0.86251515]
["bitfinex-derivatives","BTCF0:USTF0",1752870540907,1.21954779,117180.0,117170.0,0.4830364]
["bitfinex-derivatives","BTCF0:USTF0",1752870541212,1.3366528,117180.0,117170.0,0.4830364]
["bitfinex-derivatives","BTCF0:USTF0",1752870541905,1.6974528,117180.0,117170.0,0.1705665]
["bitfinex-derivatives","BTCF0:USTF0",1752870542109,0.3326365,117170.0,117160.0,0.42751103]
["bitfinex-derivatives","BTCF0:USTF0",1752870542302,1.64049239,117170.0,117160.0,0.18986893]
["bitfinex-derivatives","BTCF0:USTF0",1752870542510,1.75181239,117170.0,117160.0,0.18986893]
["bitfinex-derivatives","BTCF0:USTF0",1752870543104,1.58124589,117170.0,117150.0,0.2258269]
["bitfinex-derivatives","BTCF0:USTF0",1752870543312,0.4440002,117140.0,117130.0,0.3698881]
["bitfinex-derivatives","BTCF0:USTF0",1752870543606,1.75185609,117140.0,117130.0,0.2569381]
["bitfinex-derivatives","BTCF0:USTF0",1752870543811,1.92260009,117140.0,117130.0,0.0187411]
["bitfinex-derivatives","BTCF0:USTF0",1752870544309,1.92260009,117140.0,117110.0,0.51472207]
["bitfinex-derivatives","BTCF0:USTF0",1752870544310,0.170639,117120.0,117110.0,0.51472207]
["bitfinex-derivatives","BTCF0:USTF0",1752870544512,1.80268489,117120.0,117110.0,0.25875467]
["bitfinex-derivatives","BTCF0:USTF0",1752870544711,2.13268489,117120.0,117110.0,0.37228817]
["bitfinex-derivatives","BTCF0:USTF0",1752870544911,2.13268489,117120.0,117110.0,0.23440817]
["bitfinex-derivatives","BTCF0:USTF0",1752870545513,1.615629,117120.0,117110.0,0.23440817]
["bitfinex-derivatives","BTCF0:USTF0",1752870545713,2.13268489,117120.0,117110.0,0.23440817]
["bitfinex-derivatives","BTCF0:USTF0",1752870546015,2.13468489,117120.0,117110.0,0.43040817]
["bitfinex-derivatives","BTCF0:USTF0",1752870546213,1.77388489,117120.0,117110.0,0.43040817]
["bitfinex-derivatives","BTCF0:USTF0",1752870546409,0.58631,117120.0,117110.0,0.54491817]
["bitfinex-derivatives","BTCF0:USTF0",1752870546610,0.37551,117120.0,117110.0,0.90571817]
["bitfinex-derivatives","BTCF0:USTF0",1752870546915,0.2806202,117120.0,117110.0,1.42277406]
["bitfinex-derivatives","BTCF0:USTF0",1752870547117,0.2806202,117120.0,117110.0,0.90571817]
["bitfinex-derivatives","BTCF0:USTF0",1752870547319,0.34942802,117120.0,117110.0,0.90571817]
["bitfinex-derivatives","BTCF0:USTF0",1752870547713,0.33180782,117120.0,117110.0,0.90571817]
["bitfinex-derivatives","BTCF0:USTF0",1752870548318,0.35180782,117120.0,117110.0,0.90571817]
["bitfinex-derivatives","BTCF0:USTF0",1752870550917,0.55180782,117120.0,117110.0,0.90571817]
["bitfinex-derivatives","BTCF0:USTF0",1752870551419,0.66431782,117120.0,117110.0,0.90571817]
["bitfinex-derivatives","BTCF0:USTF0",1752870551613,1.40157271,117120.0,117110.0,0.90571817]
["bitfinex-derivatives","BTCF0:USTF0",1752870551817,1.23093371,117120.0,117110.0,0.90571817]
["bitfinex-derivatives","BTCF0:USTF0",1752870552714,0.82519782,117120.0,117110.0,0.90571817]
["bitfinex-derivatives","BTCF0:USTF0",1752870553218,0.71387782,117120.0,117110.0,0.90571817]
["bitfinex-derivatives","BTCF0:USTF0",1752870554115,1.23093371,117120.0,117110.0,0.90571817]
["bitfinex-derivatives","BTCF0:USTF0",1752870554711,1.16212589,117120.0,117110.0,0.90571817]
["bitfinex-derivatives","BTCF0:USTF0",1752870554915,0.64507,117120.0,117110.0,1.20091817]
["bitfinex-derivatives","BTCF0:USTF0",1752870555111,0.483,117120.0,117110.0,1.20091817]
["bitfinex-derivatives","BTCF0:USTF0",1752870556321,1.44408479,117120.0,117110.0,1.20091817]
["bitfinex-derivatives","BTCF0:USTF0",1752870556615,1.44408479,117120.0,117110.0,1.11795817]
["bitfinex-derivatives","BTCF0:USTF0",1752870556816,1.80488479,117120.0,117110.0,0.51133466]
["bitfinex-derivatives","BTCF0:USTF0",1752870557017,1.80488479,117120.0,117110.0,0.53022515]
["bitfinex-derivatives","BTCF0:USTF0",1752870557222,1.80488479,117120.0,117110.0,0.31660049]
["bitfinex-derivatives","BTCF0:USTF0",1752870557424,1.30563316,117120.0,117110.0,0.48725409]
["bitfinex-derivatives","BTCF0:USTF0",1752870557618,1.82268905,117120.0,117110.0,0.48725409]
["bitfinex-derivatives","BTCF0:USTF0",1752870559322,2.18348905,117120.0,117110.0,0.31660049]
["bitfinex-derivatives","BTCF0:USTF0",1752870559723,0.1706682,117100.0,117090.0,0.45804911]
["bitfinex-derivatives","BTCF0:USTF0",1752870559921,0.98927246,117100.0,117090.0,0.58437911]
["bitfinex-derivatives","BTCF0:USTF0",1752870560121,1.50632835,117100.0,117090.0,0.58437911]
["bitfinex-derivatives","BTCF0:USTF0",1752870560323,1.50632835,117100.0,117090.0,0.62678259]
["bitfinex-derivatives","BTCF0:USTF0",1752870560525,0.97486015,117100.0,117090.0,0.62678259]
["bitfinex-derivatives","BTCF0:USTF0",1752870561016,0.45880426,117100.0,117090.0,0.99058259]
["bitfinex-derivatives","BTCF0:USTF0",1752870561625,0.26880426,117100.0,117090.0,0.99058259]
["bitfinex-derivatives","BTCF0:USTF0",1752870562121,0.441,117100.0,117090.0,0.99058259]
["bitfinex-derivatives","BTCF0:USTF0",1752870562723,0.441,117100.0,117090.0,1.50763848]
["bitfinex-derivatives","BTCF0:USTF0",1752870562923,0.231,117100.0,117090.0,1.50763848]
["bitfinex-derivatives","BTCF0:USTF0",1752870563124,0.231,117100.0,117090.0,0.99058259]
["bitfinex-derivatives","BTCF0:USTF0",1752870563826,0.231,117100.0,117090.0,1.12414259]
["bitfinex-derivatives","BTCF0:USTF0",1752870564121,0.231,117100.0,117090.0,1.16998582]
["bitfinex-derivatives","BTCF0:USTF0",1752870564329,0.421,117100.0,117090.0,0.76334259]
["bitfinex-derivatives","BTCF0:USTF0",1752870564625,0.421,117100.0,117090.0,1.12414259]
["bitfinex-derivatives","BTCF0:USTF0",1752870566430,0.121,117100.0,117090.0,1.12414259]
["bitfinex-derivatives","BTCF0:USTF0",1752870566623,0.121,117100.0,117090.0,1.68704171]
["bitfinex-derivatives","BTCF0:USTF0",1752870567128,0.131,117100.0,117090.0,1.68704171]
["bitfinex-derivatives","BTCF0:USTF0",1752870569124,0.121,117100.0,117090.0,1.68704171]
["bitfinex-derivatives","BTCF0:USTF0",1752870569324,0.161,117100.0,117090.0,1.16998582]
["bitfinex-derivatives","BTCF0:USTF0",1752870569928,0.161,117100.0,117090.0,2.35110582]
["bitfinex-derivatives","BTCF0:USTF0",1752870570135,0.16235946,117100.0,117090.0,2.35110582]
["bitfinex-derivatives","BTCF0:USTF0",1752870570430,0.16235946,117100.0,117090.0,2.30526259]
["bitfinex-derivatives","BTCF0:USTF0",1752870570625,0.67941535,117100.0,117090.0,2.30526259]
["bitfinex-derivatives","BTCF0:USTF0",1752870570823,0.16235946,117100.0,117090.0,2.26259229]
["bitfinex-derivatives","BTCF0:USTF0",1752870571130,0.81008385,117100.0,117090.0,1.85913609]
["bitfinex-derivatives","BTCF0:USTF0",1752870571326,1.55136918,117100.0,117090.0,1.85913609]
["bitfinex-derivatives","BTCF0:USTF0",1752870572529,1.01990068,117100.0,117090.0,1.85913609]
["bitfinex-derivatives","BTCF0:USTF0",1752870573123,0.67351329,117100.0,117090.0,1.85913609]
["bitfinex-derivatives","BTCF0:USTF0",1752870573329,0.50284479,117100.0,117090.0,1.85913609]
["bitfinex-derivatives","BTCF0:USTF0",1752870573526,1.03742933,117100.0,117090.0,1.85913609]
["bitfinex-derivatives","BTCF0:USTF0",1752870574729,1.20809783,117100.0,117090.0,1.85913609]
["bitfinex-derivatives","BTCF0:USTF0",1752870575330,1.03742933,117100.0,117090.0,1.85913609]
["bitfinex-derivatives","BTCF0:USTF0",1752870575630,1.03742933,117100.0,117090.0,1.72557609]
["bitfinex-derivatives","BTCF0:USTF0",1752870575832,1.03742933,117100.0,117090.0,2.51269609]
["bitfinex-derivatives","BTCF0:USTF0",1752870576635,1.20809783,117100.0,117090.0,2.51269609]
["bitfinex-derivatives","BTCF0:USTF0",1752870578031,0.69104194,117100.0,117090.0,2.51269609]
["bitfinex-derivatives","BTCF0:USTF0",1752870578332,1.20809783,117100.0,117090.0,2.51269609]
["bitfinex-derivatives","BTCF0:USTF0",1752870578938,0.52037344,117100.0,117090.0,2.51269609]
["bitfinex-derivatives","BTCF0:USTF0",1752870579134,1.03742933,117100.0,117090.0,2.51269609]
["bitfinex-derivatives","BTCF0:USTF0",1752870579434,1.20809793,117100.0,117090.0,2.51269609]
["bitfinex-derivatives","BTCF0:USTF0",1752870581132,0.52037344,117100.0,117090.0,2.51269609]
["bitfinex-derivatives","BTCF0:USTF0",1752870581435,1.20809783,117100.0,117090.0,2.51269609]
["bitfinex-derivatives","BTCF0:USTF0",1752870581628,0.69104194,117100.0,117090.0,2.51269609]
["bitfinex-derivatives","BTCF0:USTF0",1752870581934,1.20809783,117100.0,117090.0,2.51269609]
["bitfinex-derivatives","BTCF0:USTF0",1752870582129,0.69104194,117100.0,117090.0,2.51269609]
["bitfinex-derivatives","BTCF0:USTF0",1752870582333,1.20809783,117100.0,117090.0,2.51269609]
["bitfinex-derivatives","BTCF0:USTF0",1752870586735,1.03742933,117100.0,117090.0,2.51269609]
["bitfinex-derivatives","BTCF0:USTF0",1752870587733,1.20809803,117100.0,117090.0,2.51269609]
["bitfinex-derivatives","BTCF0:USTF0",1752870588333,0.69104214,117100.0,117090.0,2.51269609]
["bitfinex-derivatives","BTCF0:USTF0",1752870588537,1.20809803,117100.0,117090.0,2.51269609]
["bitfinex-derivatives","BTCF0:USTF0",1752870589538,1.03742933,117100.0,117090.0,2.51269609]
["bitfinex-derivatives","BTCF0:USTF0",1752870589735,1.20809813,117100.0,117090.0,2.51269609]
["bitfinex-derivatives","BTCF0:USTF0",1752870590045,1.56889813,117100.0,117090.0,2.51269609]
["bitfinex-derivatives","BTCF0:USTF0",1752870590540,1.03742933,117100.0,117090.0,2.51269609]
["bitfinex-derivatives","BTCF0:USTF0",1752870590741,1.56889813,117100.0,117090.0,2.51269609]
["bitfinex-derivatives","BTCF0:USTF0",1752870591041,1.13230865,117100.0,117090.0,2.51269609]
["bitfinex-derivatives","BTCF0:USTF0",1752870591242,0.96163985,117100.0,117090.0,2.51269609]
["bitfinex-derivatives","BTCF0:USTF0",1752870591438,0.52037344,117100.0,117090.0,2.51269609]
["bitfinex-derivatives","BTCF0:USTF0",1752870591632,0.96163985,117100.0,117090.0,2.51269609]
["bitfinex-derivatives","BTCF0:USTF0",1752870592142,0.96163985,117100.0,117090.0,1.72557609]
["bitfinex-derivatives","BTCF0:USTF0",1752870592442,0.96163985,117100.0,117090.0,2.51085609]
["bitfinex-derivatives","BTCF0:USTF0",1752870593242,1.49310865,117100.0,117090.0,2.51085609]
["bitfinex-derivatives","BTCF0:USTF0",1752870593443,0.88117344,117100.0,117090.0,2.51085609]
["bitfinex-derivatives","BTCF0:USTF0",1752870593638,0.96163985,117100.0,117090.0,2.51085609]
["bitfinex-derivatives","BTCF0:USTF0",1752870595439,0.52037344,117100.0,117090.0,2.51085609]
["bitfinex-derivatives","BTCF0:USTF0",1752870595742,0.96163985,117100.0,117090.0,2.51085609]
["bitfinex-derivatives","BTCF0:USTF0",1752870595946,0.52037344,117100.0,117090.0,2.51085609]
["bitfinex-derivatives","BTCF0:USTF0",1752870596141,0.96163985,117100.0,117090.0,2.51085609]
["bitfinex-derivatives","BTCF0:USTF0",1752870597445,0.52037344,117100.0,117090.0,2.51085609]
["bitfinex-derivatives","BTCF0:USTF0",1752870598046,0.96163985,117100.0,117090.0,2.51085609]
["bitfinex-derivatives","BTCF0:USTF0",1752870598349,1.13230865,117100.0,117090.0,2.51085609]
["bitfinex-derivatives","BTCF0:USTF0",1752870598554,0.69104224,117100.0,117090.0,2.51085609]
["bitfinex-derivatives","BTCF0:USTF0",1752870598849,1.13230865,117100.0,117090.0,2.51085609]
["bitfinex-derivatives","BTCF0:USTF0",1752870599045,0.96163985,117100.0,117090.0,2.51085609]
["bitfinex-derivatives","BTCF0:USTF0",1752870599245,0.52037344,117100.0,117090.0,2.51085609]
["bitfinex-derivatives","BTCF0:USTF0",1752870599450,0.96163985,117100.0,117090.0,2.64441609]
["bitfinex-derivatives","BTCF0:USTF0",1752870600156,0.52037344,117100.0,117090.0,2.64441609]
["bitfinex-derivatives","BTCF0:USTF0",1752870600652,0.52037344,117100.0,117090.0,2.51085609]
["bitfinex-derivatives","BTCF0:USTF0",1752870600857,0.24037344,117100.0,117090.0,2.51085609]
["bitfinex-derivatives","BTCF0:USTF0",1752870601152,0.21224249,117100.0,117090.0,2.87165609]
["bitfinex-derivatives","BTCF0:USTF0",1752870601352,0.06970486,117120.0,117110.0,0.4794643]
["bitfinex-derivatives","BTCF0:USTF0",1752870601552,0.06970486,117120.0,117110.0,1.64308947]
["bitfinex-derivatives","BTCF0:USTF0",1752870601553,0.11,117120.0,117110.0,1.64308947]
["bitfinex-derivatives","BTCF0:USTF0",1752870601757,0.01171,117140.0,117130.0,0.4794351]
["bitfinex-derivatives","BTCF0:USTF0",1752870602053,0.81377641,117150.0,117140.0,0.4794206]
["bitfinex-derivatives","BTCF0:USTF0",1752870602252,1.023106,117150.0,117140.0,1.6606606]
["bitfinex-derivatives","BTCF0:USTF0",1752870602448,1.29377641,117150.0,117140.0,1.6606606]
["bitfinex-derivatives","BTCF0:USTF0",1752870602852,1.46437241,117150.0,117140.0,1.6606606]
["bitfinex-derivatives","BTCF0:USTF0",1752870603052,1.48870241,117150.0,117140.0,1.6606606]
["bitfinex-derivatives","BTCF0:USTF0",1752870603447,1.48870241,117150.0,117140.0,2.4443806]
["bitfinex-derivatives","BTCF0:USTF0",1752870603860,0.90992,117150.0,117140.0,2.4443806]
["bitfinex-derivatives","BTCF0:USTF0",1752870604056,0.90992,117150.0,117140.0,1.6606606]
["bitfinex-derivatives","BTCF0:USTF0",1752870604259,0.54912,117150.0,117140.0,2.4442606]
["bitfinex-derivatives","BTCF0:USTF0",1752870604458,0.49171,117150.0,117140.0,2.4442606]
["bitfinex-derivatives","BTCF0:USTF0",1752870604656,0.49371,117150.0,117140.0,2.4452606]
["bitfinex-derivatives","BTCF0:USTF0",1752870604856,1.49070201,117150.0,117140.0,2.4451406]
["bitfinex-derivatives","BTCF0:USTF0",1752870605960,1.42054359,117150.0,117140.0,2.4451406]
["bitfinex-derivatives","BTCF0:USTF0",1752870606159,1.59113919,117150.0,117140.0,2.4451406]
["bitfinex-derivatives","BTCF0:USTF0",1752870606463,1.14987278,117150.0,117140.0,2.4451406]
["bitfinex-derivatives","BTCF0:USTF0",1752870606760,1.59113919,117150.0,117140.0,2.4451406]
["bitfinex-derivatives","BTCF0:USTF0",1752870607961,1.65200638,117150.0,117140.0,2.4451406]
["bitfinex-derivatives","BTCF0:USTF0",1752870608462,1.59113919,117150.0,117140.0,2.4451406]
["bitfinex-derivatives","BTCF0:USTF0",1752870609367,1.14987278,117150.0,117140.0,2.4451406]
["bitfinex-derivatives","BTCF0:USTF0",1752870609565,1.59113919,117150.0,117140.0,2.4451406]
["bitfinex-derivatives","BTCF0:USTF0",1752870609867,1.14987278,117150.0,117140.0,2.4451406]
["bitfinex-derivatives","BTCF0:USTF0",1752870610070,1.59113919,117150.0,117140.0,2.4451406]
["bitfinex-derivatives","BTCF0:USTF0",1752870610368,1.63933919,117150.0,117140.0,2.4451406]
["bitfinex-derivatives","BTCF0:USTF0",1752870610570,1.63933919,117150.0,117140.0,2.4200106]
["bitfinex-derivatives","BTCF0:USTF0",1752870611172,1.63933919,117150.0,117140.0,2.2494]
["bitfinex-derivatives","BTCF0:USTF0",1752870611569,1.63933919,117150.0,117140.0,2.07926]
["bitfinex-derivatives","BTCF0:USTF0",1752870611972,1.70020638,117150.0,117140.0,1.9646]
["bitfinex-derivatives","BTCF0:USTF0",1752870612167,1.70020638,117150.0,117140.0,1.86674]
["bitfinex-derivatives","BTCF0:USTF0",1752870612369,1.95020638,117150.0,117140.0,0.22638]
["bitfinex-derivatives","BTCF0:USTF0",1752870612672,2.12093438,117150.0,117140.0,1.0085]
["bitfinex-derivatives","BTCF0:USTF0",1752870613069,1.3014436,117150.0,117140.0,0.58085274]
["bitfinex-derivatives","BTCF0:USTF0",1752870613368,1.07535777,117150.0,117140.0,1.38694274]
["bitfinex-derivatives","BTCF0:USTF0",1752870613568,0.90476217,117150.0,117140.0,1.38694274]
["bitfinex-derivatives","BTCF0:USTF0",1752870613873,0.85997217,117150.0,117140.0,1.38694274]
["bitfinex-derivatives","BTCF0:USTF0",1752870614465,0.49917217,117150.0,117140.0,1.82820915]
["bitfinex-derivatives","BTCF0:USTF0",1752870615075,0.49917217,117150.0,117140.0,1.38694274]
["bitfinex-derivatives","BTCF0:USTF0",1752870615275,0.49917217,117150.0,117140.0,1.90350111]
["bitfinex-derivatives","BTCF0:USTF0",1752870615468,0.29917217,117150.0,117140.0,2.26430111]
["bitfinex-derivatives","BTCF0:USTF0",1752870615675,0.24917217,117150.0,117140.0,2.26430111]
["bitfinex-derivatives","BTCF0:USTF0",1752870615871,0.14917217,117150.0,117140.0,2.26430111]
["bitfinex-derivatives","BTCF0:USTF0",1752870616073,0.05417217,117150.0,117140.0,2.26430111]
["bitfinex-derivatives","BTCF0:USTF0",1752870616267,0.67646829,117180.0,117170.0,0.1705669]
["bitfinex-derivatives","BTCF0:USTF0",1752870616575,1.16646829,117180.0,117170.0,1.2255069]
["bitfinex-derivatives","BTCF0:USTF0",1752870617267,0.99590719,117180.0,117170.0,1.2255069]
["bitfinex-derivatives","BTCF0:USTF0",1752870617675,1.00290719,117180.0,117170.0,1.2265069]
["bitfinex-derivatives","BTCF0:USTF0",1752870617874,0.95470719,117180.0,117170.0,1.2265069]
["bitfinex-derivatives","BTCF0:USTF0",1752870618070,0.79753949,117180.0,117170.0,1.2265069]
["bitfinex-derivatives","BTCF0:USTF0",1752870618273,1.55626786,117180.0,117170.0,1.2265069]
["bitfinex-derivatives","BTCF0:USTF0",1752870618578,1.49540067,117180.0,117170.0,1.2265069]
["bitfinex-derivatives","BTCF0:USTF0",1752870618778,0.9788423,117180.0,117170.0,1.2265069]
["bitfinex-derivatives","BTCF0:USTF0",1752870618973,1.85620067,117180.0,117170.0,1.2265069]
["bitfinex-derivatives","BTCF0:USTF0",1752870619878,1.3396423,117180.0,117170.0,1.2265069]
["bitfinex-derivatives","BTCF0:USTF0",1752870620078,1.85620067,117180.0,117170.0,1.2265069]
["bitfinex-derivatives","BTCF0:USTF0",1752870620277,1.3396423,117180.0,117170.0,1.2265069]
["bitfinex-derivatives","BTCF0:USTF0",1752870620774,1.85620067,117180.0,117170.0,1.2265069]
["bitfinex-derivatives","BTCF0:USTF0",1752870620981,1.85620067,117180.0,117170.0,1.26885845]
["bitfinex-derivatives","BTCF0:USTF0",1752870621783,1.3396423,117180.0,117170.0,1.26885845]
["bitfinex-derivatives","BTCF0:USTF0",1752870621983,1.85620067,117180.0,117170.0,1.26885845]
["bitfinex-derivatives","BTCF0:USTF0",1752870622179,1.3396423,117180.0,117170.0,1.26885845]
["bitfinex-derivatives","BTCF0:USTF0",1752870622387,1.85620067,117180.0,117170.0,1.26885845]
["bitfinex-derivatives","BTCF0:USTF0",1752870622885,1.3396423,117180.0,117170.0,1.26885845]
["bitfinex-derivatives","BTCF0:USTF0",1752870623086,1.85620067,117180.0,117170.0,1.26885845]
["bitfinex-derivatives","BTCF0:USTF0",1752870623285,1.85620067,117180.0,117170.0,1.09829155]
["bitfinex-derivatives","BTCF0:USTF0",1752870623486,1.85620067,117180.0,117170.0,1.26885875]
["bitfinex-derivatives","BTCF0:USTF0",1752870625086,1.92476221,117180.0,117170.0,1.26885875]
["bitfinex-derivatives","BTCF0:USTF0",1752870625387,1.92476221,117180.0,117170.0,1.23761884]
["bitfinex-derivatives","BTCF0:USTF0",1752870626088,1.40935911,117180.0,117170.0,1.23761884]
["bitfinex-derivatives","BTCF0:USTF0",1752870626288,1.92591748,117180.0,117170.0,1.23761884]
["bitfinex-derivatives","BTCF0:USTF0",1752870626788,1.92591748,117180.0,117170.0,1.28759884]
["bitfinex-derivatives","BTCF0:USTF0",1752870628388,1.94281983,117180.0,117170.0,1.28759884]
["bitfinex-derivatives","BTCF0:USTF0",1752870631790,1.42626146,117180.0,117170.0,1.28759884]
["bitfinex-derivatives","BTCF0:USTF0",1752870631992,1.94281983,117180.0,117170.0,1.28759884]
["bitfinex-derivatives","BTCF0:USTF0",1752870634394,1.42626186,117180.0,117170.0,1.28759884]
["bitfinex-derivatives","BTCF0:USTF0",1752870635193,1.86694331,117180.0,117170.0,1.28759884]
["bitfinex-derivatives","BTCF0:USTF0",1752870637399,1.42626186,117180.0,117170.0,1.28759884]
["bitfinex-derivatives","BTCF0:USTF0",1752870637599,1.86694331,117180.0,117170.0,1.26885875]
["bitfinex-derivatives","BTCF0:USTF0",1752870637795,1.69639061,117180.0,117170.0,1.28813241]
["bitfinex-derivatives","BTCF0:USTF0",1752870638097,1.86694331,117180.0,117170.0,1.28813241]
["bitfinex-derivatives","BTCF0:USTF0",1752870638791,2.72831276,117180.0,117170.0,0.49983155]
["bitfinex-derivatives","BTCF0:USTF0",1752870638997,2.72831276,117180.0,117170.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1752870639795,2.28763131,117180.0,117170.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1752870639996,2.72831276,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752870640300,0.1705818,117160.0,117150.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1752870640501,0.1705964,117150.0,117140.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1752870640699,1.4889802,117150.0,117140.0,1.333831]
["bitfinex-derivatives","BTCF0:USTF0",1752870640889,1.4889802,117150.0,117140.0,1.16322]
["bitfinex-derivatives","BTCF0:USTF0",1752870641199,1.49013547,117150.0,117140.0,1.333831]
["bitfinex-derivatives","BTCF0:USTF0",1752870641700,1.49013547,117150.0,117140.0,1.356571]
["bitfinex-derivatives","BTCF0:USTF0",1752870642099,1.49113547,117150.0,117140.0,1.358571]
["bitfinex-derivatives","BTCF0:USTF0",1752870642400,1.49113547,117150.0,117140.0,1.40083872]
["bitfinex-derivatives","BTCF0:USTF0",1752870642598,1.49113547,117150.0,117140.0,1.39883872]
["bitfinex-derivatives","BTCF0:USTF0",1752870642900,1.49213547,117150.0,117140.0,1.39983872]
["bitfinex-derivatives","BTCF0:USTF0",1752870643100,1.05145402,117150.0,117140.0,1.39983872]
["bitfinex-derivatives","BTCF0:USTF0",1752870643301,1.49313547,117150.0,117140.0,1.39983872]
["bitfinex-derivatives","BTCF0:USTF0",1752870645204,1.49313547,117150.0,117140.0,0.93828]
["bitfinex-derivatives","BTCF0:USTF0",1752870645595,1.66386347,117150.0,117140.0,0.77764]
["bitfinex-derivatives","BTCF0:USTF0",1752870647303,1.66386347,117150.0,117140.0,0.93828]
["bitfinex-derivatives","BTCF0:USTF0",1752870647499,1.66386347,117150.0,117140.0,0.96102]
["bitfinex-derivatives","BTCF0:USTF0",1752870648404,1.66386347,117150.0,117140.0,1.1088913]
["bitfinex-derivatives","BTCF0:USTF0",1752870648602,1.49313547,117150.0,117140.0,1.1316313]
["bitfinex-derivatives","BTCF0:USTF0",1752870648899,1.56918351,117150.0,117140.0,1.15048618]
["bitfinex-derivatives","BTCF0:USTF0",1752870649306,1.05245402,117150.0,117140.0,1.15048618]
["bitfinex-derivatives","BTCF0:USTF0",1752870650703,1.56918351,117150.0,117140.0,1.15048618]
["bitfinex-derivatives","BTCF0:USTF0",1752870651202,1.56918351,117150.0,117140.0,1.1316313]
["bitfinex-derivatives","BTCF0:USTF0",1752870651507,1.56918351,117150.0,117140.0,1.15099046]
["bitfinex-derivatives","BTCF0:USTF0",1752870652612,1.05245402,117150.0,117140.0,1.15099046]
["bitfinex-derivatives","BTCF0:USTF0",1752870652814,1.56918351,117150.0,117140.0,1.15099046]
["bitfinex-derivatives","BTCF0:USTF0",1752870653113,1.56918351,117150.0,117140.0,0.98037916]
["bitfinex-derivatives","BTCF0:USTF0",1752870653413,1.05245402,117150.0,117140.0,1.15099046]
["bitfinex-derivatives","BTCF0:USTF0",1752870653711,1.56918351,117150.0,117140.0,0.96102]
["bitfinex-derivatives","BTCF0:USTF0",1752870655614,1.56918351,117150.0,117140.0,0.18438]
["bitfinex-derivatives","BTCF0:USTF0",1752870655817,1.73991151,117150.0,117140.0,0.77584]
["bitfinex-derivatives","BTCF0:USTF0",1752870656310,1.22318202,117150.0,117140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752870656516,1.73991151,117150.0,117140.0,0.77584]
["bitfinex-derivatives","BTCF0:USTF0",1752870656817,1.56918351,117150.0,117140.0,0.77584]
["bitfinex-derivatives","BTCF0:USTF0",1752870657617,1.05245402,117150.0,117140.0,0.77584]
["bitfinex-derivatives","BTCF0:USTF0",1752870657818,1.56918351,117150.0,117140.0,0.77584]
["bitfinex-derivatives","BTCF0:USTF0",1752870658114,1.73991151,117150.0,117140.0,0.77584]
["bitfinex-derivatives","BTCF0:USTF0",1752870658416,2.256641,117150.0,117140.0,0.69043564]
["bitfinex-derivatives","BTCF0:USTF0",1752870659420,2.256641,117150.0,117140.0,0.60503128]
["bitfinex-derivatives","BTCF0:USTF0",1752870659720,2.506641,117150.0,117140.0,0.60503128]
["bitfinex-derivatives","BTCF0:USTF0",1752870659912,2.506641,117150.0,117140.0,0.51962692]
["bitfinex-derivatives","BTCF0:USTF0",1752870660115,2.506641,117150.0,117140.0,0.43422256]
["bitfinex-derivatives","BTCF0:USTF0",1752870662318,2.506641,117150.0,117140.0,0.59830256]
["bitfinex-derivatives","BTCF0:USTF0",1752870662319,1.73991151,117150.0,117140.0,0.59830256]
["bitfinex-derivatives","BTCF0:USTF0",1752870662523,1.73991151,117150.0,117140.0,0.62117256]
["bitfinex-derivatives","BTCF0:USTF0",1752870662722,1.74004116,117150.0,117140.0,0.62117256]
["bitfinex-derivatives","BTCF0:USTF0",1752870663925,1.74004116,117150.0,117140.0,0.18695]
["bitfinex-derivatives","BTCF0:USTF0",1752870664228,1.74004116,117150.0,117140.0,1.1310414]
["bitfinex-derivatives","BTCF0:USTF0",1752870664620,1.74004116,117150.0,117140.0,0.96043]
["bitfinex-derivatives","BTCF0:USTF0",1752870665723,1.56931316,117150.0,117140.0,0.96043]
["bitfinex-derivatives","BTCF0:USTF0",1752870666122,1.56931316,117150.0,117140.0,1.1310408]
["bitfinex-derivatives","BTCF0:USTF0",1752870666326,1.56931316,117150.0,117140.0,1.00398]
["bitfinex-derivatives","BTCF0:USTF0",1752870666521,1.56931316,117150.0,117140.0,1.0035]
["bitfinex-derivatives","BTCF0:USTF0",1752870667018,2.08604265,117150.0,117140.0,0.97137]
["bitfinex-derivatives","BTCF0:USTF0",1752870667424,1.63018035,117150.0,117140.0,0.97137]
["bitfinex-derivatives","BTCF0:USTF0",1752870669126,1.55452399,117150.0,117140.0,0.97137]
["bitfinex-derivatives","BTCF0:USTF0",1752870670928,1.55452399,117150.0,117140.0,0.95931]
["bitfinex-derivatives","BTCF0:USTF0",1752870671128,1.55452399,117150.0,117140.0,0.93644]
["bitfinex-derivatives","BTCF0:USTF0",1752870673725,1.55452399,117150.0,117140.0,0.77236]
["bitfinex-derivatives","BTCF0:USTF0",1752870673925,1.72525199,117150.0,117140.0,0.77236]
["bitfinex-derivatives","BTCF0:USTF0",1752870674330,1.6643848,117150.0,117140.0,0.77236]
["bitfinex-derivatives","BTCF0:USTF0",1752870675130,0.1706114,117140.0,117130.0,1.18072]
["bitfinex-derivatives","BTCF0:USTF0",1752870675326,1.06937913,117140.0,117130.0,1.95228]
["bitfinex-derivatives","BTCF0:USTF0",1752870675524,1.68119626,117140.0,117130.0,1.95228]
["bitfinex-derivatives","BTCF0:USTF0",1752870675728,1.62026053,117140.0,117130.0,1.95228]
["bitfinex-derivatives","BTCF0:USTF0",1752870676231,1.6214158,117140.0,117130.0,1.95228]
["bitfinex-derivatives","BTCF0:USTF0",1752870676532,1.68233353,117140.0,117130.0,2.13923]
["bitfinex-derivatives","BTCF0:USTF0",1752870676732,1.51158953,117140.0,117130.0,2.13923]
["bitfinex-derivatives","BTCF0:USTF0",1752870676929,1.51558953,117140.0,117130.0,2.14023]
["bitfinex-derivatives","BTCF0:USTF0",1752870677432,1.51658953,117140.0,117130.0,2.14223]
["bitfinex-derivatives","BTCF0:USTF0",1752870679232,1.51558953,117140.0,117130.0,2.14123]
["bitfinex-derivatives","BTCF0:USTF0",1752870680032,1.51458953,117140.0,117130.0,2.13923]
["bitfinex-derivatives","BTCF0:USTF0",1752870680233,1.52058953,117140.0,117130.0,2.14023]
["bitfinex-derivatives","BTCF0:USTF0",1752870682430,1.4536718,117140.0,117130.0,1.18072]
["bitfinex-derivatives","BTCF0:USTF0",1752870682633,1.89974493,117140.0,117130.0,1.95172]
["bitfinex-derivatives","BTCF0:USTF0",1752870682836,1.4586718,117140.0,117130.0,1.95172]
["bitfinex-derivatives","BTCF0:USTF0",1752870683335,1.89974493,117140.0,117130.0,1.95172]
["bitfinex-derivatives","BTCF0:USTF0",1752870683734,1.93589091,117140.0,117130.0,1.95172]
["bitfinex-derivatives","BTCF0:USTF0",1752870684033,2.10663491,117140.0,117130.0,1.95172]
["bitfinex-derivatives","BTCF0:USTF0",1752870684234,2.10663491,117140.0,117130.0,1.95128]
["bitfinex-derivatives","BTCF0:USTF0",1752870684435,1.66556178,117140.0,117130.0,2.13823]
["bitfinex-derivatives","BTCF0:USTF0",1752870685536,1.6294158,117140.0,117130.0,2.13823]
["bitfinex-derivatives","BTCF0:USTF0",1752870685934,1.4586718,117140.0,117130.0,2.13823]
["bitfinex-derivatives","BTCF0:USTF0",1752870686140,1.51959505,117140.0,117130.0,2.13823]
["bitfinex-derivatives","BTCF0:USTF0",1752870686840,1.4586718,117140.0,117130.0,2.13823]
["bitfinex-derivatives","BTCF0:USTF0",1752870687542,1.01759867,117140.0,117130.0,2.13823]
["bitfinex-derivatives","BTCF0:USTF0",1752870687740,1.4586718,117140.0,117130.0,2.13823]
["bitfinex-derivatives","BTCF0:USTF0",1752870688039,1.51960501,117140.0,117130.0,2.13823]
["bitfinex-derivatives","BTCF0:USTF0",1752870688539,1.07853188,117140.0,117130.0,2.13823]
["bitfinex-derivatives","BTCF0:USTF0",1752870688736,1.51960501,117140.0,117130.0,2.13823]
["bitfinex-derivatives","BTCF0:USTF0",1752870689441,1.52825635,117140.0,117130.0,2.13823]
["bitfinex-derivatives","BTCF0:USTF0",1752870689941,1.52825635,117140.0,117130.0,1.08188]
["bitfinex-derivatives","BTCF0:USTF0",1752870692141,1.58918956,117140.0,117130.0,1.08188]
["bitfinex-derivatives","BTCF0:USTF0",1752870692844,1.68918956,117140.0,117130.0,1.08188]
["bitfinex-derivatives","BTCF0:USTF0",1752870693843,2.13026269,117140.0,117130.0,0.95751]
["bitfinex-derivatives","BTCF0:USTF0",1752870694045,2.13026269,117140.0,117130.0,0.93464]
["bitfinex-derivatives","BTCF0:USTF0",1752870694240,2.13026269,117140.0,117130.0,0.93252]
["bitfinex-derivatives","BTCF0:USTF0",1752870694539,2.06932948,117140.0,117130.0,0.11511007]
["bitfinex-derivatives","BTCF0:USTF0",1752870694739,0.4412213,117120.0,117110.0,1.20509]
["bitfinex-derivatives","BTCF0:USTF0",1752870694945,2.17119956,117120.0,117110.0,1.94852]
["bitfinex-derivatives","BTCF0:USTF0",1752870695147,2.23330872,117120.0,117110.0,1.1812]
["bitfinex-derivatives","BTCF0:USTF0",1752870695340,0.1706558,117110.0,117100.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1752870695546,1.76014093,117110.0,117100.0,0.80293]
["bitfinex-derivatives","BTCF0:USTF0",1752870695738,1.3190678,117110.0,117100.0,0.80293]
["bitfinex-derivatives","BTCF0:USTF0",1752870695938,1.76014093,117110.0,117100.0,0.80293]
["bitfinex-derivatives","BTCF0:USTF0",1752870696145,1.7612962,117110.0,117100.0,0.80293]
["bitfinex-derivatives","BTCF0:USTF0",1752870696544,1.7612962,117110.0,117100.0,0.91884]
["bitfinex-derivatives","BTCF0:USTF0",1752870696741,1.7612962,117110.0,117100.0,0.96539]
["bitfinex-derivatives","BTCF0:USTF0",1752870696942,1.9320802,117110.0,117100.0,0.76712]
["bitfinex-derivatives","BTCF0:USTF0",1752870697146,1.32022307,117110.0,117100.0,0.96539]
["bitfinex-derivatives","BTCF0:USTF0",1752870697352,1.7612962,117110.0,117100.0,1.0732]
["bitfinex-derivatives","BTCF0:USTF0",1752870697552,1.32022307,117110.0,117100.0,1.0732]
["bitfinex-derivatives","BTCF0:USTF0",1752870697753,1.7612962,117110.0,117100.0,1.0732]
["bitfinex-derivatives","BTCF0:USTF0",1752870697951,1.6469162,117110.0,117100.0,1.0732]
["bitfinex-derivatives","BTCF0:USTF0",1752870698347,1.6028462,117110.0,117100.0,1.0742]
["bitfinex-derivatives","BTCF0:USTF0",1752870698846,1.6018462,117110.0,117100.0,1.0732]
["bitfinex-derivatives","BTCF0:USTF0",1752870699048,1.68491604,117110.0,117100.0,1.0752]
["bitfinex-derivatives","BTCF0:USTF0",1752870699553,1.84436604,117110.0,117100.0,1.0752]
["bitfinex-derivatives","BTCF0:USTF0",1752870700551,1.84436604,117110.0,117100.0,0.30808]
["bitfinex-derivatives","BTCF0:USTF0",1752870700752,1.84436604,117110.0,117100.0,1.07432]
["bitfinex-derivatives","BTCF0:USTF0",1752870700954,1.84836604,117110.0,117100.0,1.07532]
["bitfinex-derivatives","BTCF0:USTF0",1752870702156,1.74978032,117110.0,117100.0,1.2459908]
["bitfinex-derivatives","BTCF0:USTF0",1752870702557,1.74978032,117110.0,117100.0,1.07532]
["bitfinex-derivatives","BTCF0:USTF0",1752870702757,1.12150735,117110.0,117100.0,1.26501146]
["bitfinex-derivatives","BTCF0:USTF0",1752870702954,1.06064307,117110.0,117100.0,1.26501146]
["bitfinex-derivatives","BTCF0:USTF0",1752870704952,1.57778604,117110.0,117100.0,1.26501146]
["bitfinex-derivatives","BTCF0:USTF0",1752870705553,0.88998727,117110.0,117100.0,1.26501146]
["bitfinex-derivatives","BTCF0:USTF0",1752870705757,1.06064277,117110.0,117100.0,1.78215443]
["bitfinex-derivatives","BTCF0:USTF0",1752870705958,0.88998727,117110.0,117100.0,1.78215443]
["bitfinex-derivatives","BTCF0:USTF0",1752870706158,0.88998727,117110.0,117100.0,1.26501146]
["bitfinex-derivatives","BTCF0:USTF0",1752870706652,1.06064277,117110.0,117100.0,1.26501146]
["bitfinex-derivatives","BTCF0:USTF0",1752870707959,0.88998727,117110.0,117100.0,1.2459901]
["bitfinex-derivatives","BTCF0:USTF0",1752870708161,0.88998727,117110.0,117100.0,1.26468548]
["bitfinex-derivatives","BTCF0:USTF0",1752870708859,1.06064277,117110.0,117100.0,1.26468548]
["bitfinex-derivatives","BTCF0:USTF0",1752870710660,0.88998727,117110.0,117100.0,1.26468548]
["bitfinex-derivatives","BTCF0:USTF0",1752870711253,1.06064277,117110.0,117100.0,1.26468548]
["bitfinex-derivatives","BTCF0:USTF0",1752870711551,1.06064277,117110.0,117100.0,0.49844548]
["bitfinex-derivatives","BTCF0:USTF0",1752870711763,1.06064277,117110.0,117100.0,1.26252548]
["bitfinex-derivatives","BTCF0:USTF0",1752870714757,1.06064277,117110.0,117100.0,1.26172548]
["bitfinex-derivatives","BTCF0:USTF0",1752870715064,1.06064277,117110.0,117100.0,1.26152548]
["bitfinex-derivatives","BTCF0:USTF0",1752870715463,1.57778574,117110.0,117100.0,0.49844548]
["bitfinex-derivatives","BTCF0:USTF0",1752870715665,1.73723574,117110.0,117100.0,1.26140548]
["bitfinex-derivatives","BTCF0:USTF0",1752870715866,1.06064277,117110.0,117100.0,1.26140548]
["bitfinex-derivatives","BTCF0:USTF0",1752870716164,1.13002116,117110.0,117100.0,1.26140548]
["bitfinex-derivatives","BTCF0:USTF0",1752870718756,1.17509116,117110.0,117100.0,0.32777538]
["bitfinex-derivatives","BTCF0:USTF0",1752870718959,1.73072797,117110.0,117100.0,0.49844548]
["bitfinex-derivatives","BTCF0:USTF0",1752870719161,1.73072797,117110.0,117100.0,1.26056548]
["bitfinex-derivatives","BTCF0:USTF0",1752870719366,1.73072797,117110.0,117100.0,0.49844548]
["bitfinex-derivatives","BTCF0:USTF0",1752870719767,1.28947116,117110.0,117100.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1752870720066,1.73072797,117110.0,117100.0,1.2417501]
["bitfinex-derivatives","BTCF0:USTF0",1752870720567,1.28947116,117110.0,117100.0,1.2417501]
["bitfinex-derivatives","BTCF0:USTF0",1752870720756,1.28947116,117110.0,117100.0,1.07108]
["bitfinex-derivatives","BTCF0:USTF0",1752870721163,1.73072797,117110.0,117100.0,1.2417508]
["bitfinex-derivatives","BTCF0:USTF0",1752870721357,1.73072797,117110.0,117100.0,0.99429]
["bitfinex-derivatives","BTCF0:USTF0",1752870721358,1.28947116,117110.0,117100.0,0.99429]
["bitfinex-derivatives","BTCF0:USTF0",1752870721869,1.28947116,117110.0,117100.0,1.07549]
["bitfinex-derivatives","BTCF0:USTF0",1752870722370,1.73072797,117110.0,117100.0,1.2461601]
["bitfinex-derivatives","BTCF0:USTF0",1752870722564,1.28947116,117110.0,117100.0,1.2461601]
["bitfinex-derivatives","BTCF0:USTF0",1752870722871,1.28947116,117110.0,117100.0,0.4841601]
["bitfinex-derivatives","BTCF0:USTF0",1752870723065,1.73072797,117110.0,117100.0,1.2454801]
["bitfinex-derivatives","BTCF0:USTF0",1752870723266,1.73072797,117110.0,117100.0,1.07481]
["bitfinex-derivatives","BTCF0:USTF0",1752870724968,1.28947116,117110.0,117100.0,1.07481]
["bitfinex-derivatives","BTCF0:USTF0",1752870725169,1.73072797,117110.0,117100.0,1.07481]
["bitfinex-derivatives","BTCF0:USTF0",1752870725575,1.28947116,117110.0,117100.0,1.2454797]
["bitfinex-derivatives","BTCF0:USTF0",1752870725873,1.73072797,117110.0,117100.0,1.07481]
["bitfinex-derivatives","BTCF0:USTF0",1752870726074,1.28947116,117110.0,117100.0,1.07481]
["bitfinex-derivatives","BTCF0:USTF0",1752870726271,1.73072797,117110.0,117100.0,1.07481]
["bitfinex-derivatives","BTCF0:USTF0",1752870726470,1.28947116,117110.0,117100.0,1.07481]
["bitfinex-derivatives","BTCF0:USTF0",1752870726674,1.73072797,117110.0,117100.0,1.07481]
["bitfinex-derivatives","BTCF0:USTF0",1752870727069,1.28947116,117110.0,117100.0,1.07481]
["bitfinex-derivatives","BTCF0:USTF0",1752870727873,1.73072797,117110.0,117100.0,1.07481]
["bitfinex-derivatives","BTCF0:USTF0",1752870728074,1.73072797,117110.0,117100.0,0.99361]
["bitfinex-derivatives","BTCF0:USTF0",1752870728273,1.73072797,117110.0,117100.0,0.20127]
["bitfinex-derivatives","BTCF0:USTF0",1752870728475,1.73072797,117110.0,117100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752870728669,2.00151197,117110.0,117100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752870728870,2.00151197,117110.0,117100.0,0.7603601]
["bitfinex-derivatives","BTCF0:USTF0",1752870729071,2.00151197,117110.0,117080.0,0.20183]
["bitfinex-derivatives","BTCF0:USTF0",1752870729072,0.2800142,117090.0,117080.0,0.20183]
["bitfinex-derivatives","BTCF0:USTF0",1752870729271,2.05513828,117090.0,117080.0,0.96219]
["bitfinex-derivatives","BTCF0:USTF0",1752870729775,2.05513828,117090.0,117080.0,0.99466]
["bitfinex-derivatives","BTCF0:USTF0",1752870729972,2.05513828,117090.0,117080.0,1.07586]
["bitfinex-derivatives","BTCF0:USTF0",1752870730172,2.06113828,117090.0,117080.0,1.07686]
["bitfinex-derivatives","BTCF0:USTF0",1752870730374,2.06113828,117090.0,117080.0,1.09563858]
["bitfinex-derivatives","BTCF0:USTF0",1752870730668,2.06113828,117090.0,117080.0,1.26633738]
["bitfinex-derivatives","BTCF0:USTF0",1752870731075,2.06113828,117090.0,117080.0,1.09563858]
["bitfinex-derivatives","BTCF0:USTF0",1752870731274,2.06113828,117090.0,117080.0,1.07686]
["bitfinex-derivatives","BTCF0:USTF0",1752870731478,1.61788147,117090.0,117080.0,1.2475597]
["bitfinex-derivatives","BTCF0:USTF0",1752870731673,2.06413828,117090.0,117080.0,1.07686]
["bitfinex-derivatives","BTCF0:USTF0",1752870732276,2.06413828,117090.0,117080.0,0.96319]
["bitfinex-derivatives","BTCF0:USTF0",1752870732577,2.50539509,117090.0,117080.0,0.76136]
["bitfinex-derivatives","BTCF0:USTF0",1752870732778,2.06413828,117090.0,117080.0,0.76136]
["bitfinex-derivatives","BTCF0:USTF0",1752870732976,2.06413828,117090.0,117080.0,0.95086]
["bitfinex-derivatives","BTCF0:USTF0",1752870733877,1.62288147,117090.0,117080.0,0.95086]
["bitfinex-derivatives","BTCF0:USTF0",1752870734075,2.06413828,117090.0,117080.0,0.95086]
["bitfinex-derivatives","BTCF0:USTF0",1752870734379,2.06413828,117090.0,117080.0,0.78462]
["bitfinex-derivatives","BTCF0:USTF0",1752870734878,1.62288147,117090.0,117080.0,0.78462]
["bitfinex-derivatives","BTCF0:USTF0",1752870735178,2.06413828,117090.0,117080.0,0.76136]
["bitfinex-derivatives","BTCF0:USTF0",1752870736174,2.06413828,117090.0,117080.0,0.78462]
["bitfinex-derivatives","BTCF0:USTF0",1752870736582,1.62288147,117090.0,117080.0,0.78462]
["bitfinex-derivatives","BTCF0:USTF0",1752870736778,2.06413828,117090.0,117080.0,0.78462]
["bitfinex-derivatives","BTCF0:USTF0",1752870738383,1.62288147,117090.0,117080.0,0.78462]
["bitfinex-derivatives","BTCF0:USTF0",1752870738586,2.06413828,117090.0,117080.0,1.07686]
["bitfinex-derivatives","BTCF0:USTF0",1752870738784,1.94975828,117090.0,117080.0,1.2475595]
["bitfinex-derivatives","BTCF0:USTF0",1752870739082,1.45880147,117090.0,117080.0,1.2475595]
["bitfinex-derivatives","BTCF0:USTF0",1752870739287,1.90005828,117090.0,117080.0,1.07686]
["bitfinex-derivatives","BTCF0:USTF0",1752870739489,2.06413828,117090.0,117080.0,1.07686]
["bitfinex-derivatives","BTCF0:USTF0",1752870740087,1.94975828,117090.0,117080.0,1.2475596]
["bitfinex-derivatives","BTCF0:USTF0",1752870740285,1.90005828,117090.0,117080.0,1.2475596]
["bitfinex-derivatives","BTCF0:USTF0",1752870740686,2.06413828,117090.0,117080.0,1.07686]
["bitfinex-derivatives","BTCF0:USTF0",1752870741783,1.94975828,117090.0,117080.0,1.2475596]
["bitfinex-derivatives","BTCF0:USTF0",1752870742082,1.90005828,117090.0,117080.0,1.07686]
["bitfinex-derivatives","BTCF0:USTF0",1752870742789,2.06413828,117090.0,117080.0,1.07686]
["bitfinex-derivatives","BTCF0:USTF0",1752870745491,2.06456695,117090.0,117080.0,1.07686]
["bitfinex-derivatives","BTCF0:USTF0",1752870746395,2.50582376,117090.0,117080.0,0.96319]
["bitfinex-derivatives","BTCF0:USTF0",1752870746595,2.06456695,117090.0,117080.0,0.96319]
["bitfinex-derivatives","BTCF0:USTF0",1752870747195,2.12543123,117090.0,117080.0,0.96319]
["bitfinex-derivatives","BTCF0:USTF0",1752870747497,2.06456695,117090.0,117080.0,0.96319]
["bitfinex-derivatives","BTCF0:USTF0",1752870748197,2.06456695,117090.0,117080.0,0.95086]
["bitfinex-derivatives","BTCF0:USTF0",1752870749999,2.06456695,117090.0,117080.0,0.76136]
["bitfinex-derivatives","BTCF0:USTF0",1752870750301,1.62331014,117090.0,117080.0,0.95086]
["bitfinex-derivatives","BTCF0:USTF0",1752870750599,2.06456695,117090.0,117080.0,0.86540738]
["bitfinex-derivatives","BTCF0:USTF0",1752870751799,2.06456695,117090.0,117080.0,0.87773738]
["bitfinex-derivatives","BTCF0:USTF0",1752870751995,2.50582376,117090.0,117080.0,0.87773738]
["bitfinex-derivatives","BTCF0:USTF0",1752870752200,2.60582376,117090.0,117080.0,0.59045189]
["bitfinex-derivatives","BTCF0:USTF0",1752870752497,1.64376014,117090.0,117080.0,0.41954091]
["bitfinex-derivatives","BTCF0:USTF0",1752870752701,2.52627376,117090.0,117080.0,0.33408542]
["bitfinex-derivatives","BTCF0:USTF0",1752870753201,2.52627376,117090.0,117080.0,0.75772]
["bitfinex-derivatives","BTCF0:USTF0",1752870753401,2.08501695,117090.0,117080.0,0.75772]
["bitfinex-derivatives","BTCF0:USTF0",1752870753602,2.08501695,117090.0,117080.0,0.75768]
["bitfinex-derivatives","BTCF0:USTF0",1752870753904,2.08501695,117090.0,117080.0,0.75764]
["bitfinex-derivatives","BTCF0:USTF0",1752870754204,2.08501695,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752870754399,2.52627376,117090.0,117080.0,0.75764]
["bitfinex-derivatives","BTCF0:USTF0",1752870756298,1.64376014,117090.0,117080.0,0.70782]
["bitfinex-derivatives","BTCF0:USTF0",1752870756496,0.2459292,117080.0,117070.0,1.1812]
["bitfinex-derivatives","BTCF0:USTF0",1752870756702,2.07931349,117080.0,117070.0,1.3698]
["bitfinex-derivatives","BTCF0:USTF0",1752870756903,2.07931349,117080.0,117070.0,2.1262]
["bitfinex-derivatives","BTCF0:USTF0",1752870757099,2.07931349,117080.0,117070.0,1.3698]
["bitfinex-derivatives","BTCF0:USTF0",1752870757303,1.19795514,117080.0,117070.0,2.1262]
["bitfinex-derivatives","BTCF0:USTF0",1752870757810,2.08046876,117080.0,117070.0,2.1262]
["bitfinex-derivatives","BTCF0:USTF0",1752870758006,1.19795514,117080.0,117070.0,2.12612]
["bitfinex-derivatives","BTCF0:USTF0",1752870758503,2.08246876,117080.0,117070.0,2.12612]
["bitfinex-derivatives","BTCF0:USTF0",1752870758708,1.64121195,117080.0,117070.0,2.12712]
["bitfinex-derivatives","BTCF0:USTF0",1752870759008,2.08746876,117080.0,117070.0,1.3708]
["bitfinex-derivatives","BTCF0:USTF0",1752870759202,2.08746876,117080.0,117070.0,2.12712]
["bitfinex-derivatives","BTCF0:USTF0",1752870760705,2.08746876,117080.0,117070.0,1.3708]
["bitfinex-derivatives","BTCF0:USTF0",1752870760910,2.08746876,117080.0,117070.0,2.12704]
["bitfinex-derivatives","BTCF0:USTF0",1752870762305,1.20495514,117080.0,117070.0,2.12704]
["bitfinex-derivatives","BTCF0:USTF0",1752870762505,2.08746876,117080.0,117070.0,2.12704]
["bitfinex-derivatives","BTCF0:USTF0",1752870763105,2.14833304,117080.0,117070.0,2.12704]
["bitfinex-derivatives","BTCF0:USTF0",1752870763805,0.1707574,117040.0,117020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752870764007,0.1707574,117040.0,116980.0,0.06138359]
["bitfinex-derivatives","BTCF0:USTF0",1752870764008,0.170802,117010.0,116980.0,0.06138359]
["bitfinex-derivatives","BTCF0:USTF0",1752870764211,0.61210271,116980.0,116970.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1752870764410,0.61210271,116980.0,116970.0,0.9444]
["bitfinex-derivatives","BTCF0:USTF0",1752870764411,1.50405798,116980.0,116970.0,0.9444]
["bitfinex-derivatives","BTCF0:USTF0",1752870764706,1.33321208,116980.0,116970.0,0.95628]
["bitfinex-derivatives","BTCF0:USTF0",1752870765004,1.33321208,116980.0,116950.0,0.170884]
["bitfinex-derivatives","BTCF0:USTF0",1752870765005,1.85211208,116980.0,116950.0,0.0427211]
["bitfinex-derivatives","BTCF0:USTF0",1752870765204,0.4608,116970.0,116960.0,0.9178577]
["bitfinex-derivatives","BTCF0:USTF0",1752870765411,0.97281377,116970.0,116960.0,0.87514]
["bitfinex-derivatives","BTCF0:USTF0",1752870765705,1.57217058,116970.0,116960.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1752870765910,0.04438,116960.0,116950.0,0.2682042]
["bitfinex-derivatives","BTCF0:USTF0",1752870766205,1.57253991,116960.0,116950.0,0.15036429]
["bitfinex-derivatives","BTCF0:USTF0",1752870766506,0.96156527,116960.0,116950.0,1.07713199]
["bitfinex-derivatives","BTCF0:USTF0",1752870766703,0.85344527,116960.0,116950.0,0.90624429]
["bitfinex-derivatives","BTCF0:USTF0",1752870766905,0.84195527,116960.0,116950.0,1.07709229]
["bitfinex-derivatives","BTCF0:USTF0",1752870767106,1.36028172,116960.0,116950.0,1.26569229]
["bitfinex-derivatives","BTCF0:USTF0",1752870767308,0.84195527,116960.0,116950.0,1.26569229]
["bitfinex-derivatives","BTCF0:USTF0",1752870768006,1.50254172,116960.0,116950.0,0.50985229]
["bitfinex-derivatives","BTCF0:USTF0",1752870768201,1.14231527,116960.0,116950.0,1.26561229]
["bitfinex-derivatives","BTCF0:USTF0",1752870768403,1.14431527,116960.0,116950.0,1.26561229]
["bitfinex-derivatives","BTCF0:USTF0",1752870768610,0.84395527,116960.0,116950.0,1.26561229]
["bitfinex-derivatives","BTCF0:USTF0",1752870768907,0.86177035,116960.0,116950.0,1.26561229]
["bitfinex-derivatives","BTCF0:USTF0",1752870769207,0.85544527,116960.0,116950.0,1.26561229]
["bitfinex-derivatives","BTCF0:USTF0",1752870769602,0.48315527,116960.0,116950.0,1.26561229]
["bitfinex-derivatives","BTCF0:USTF0",1752870769806,0.5228,116980.0,116950.0,2.39477874]
["bitfinex-derivatives","BTCF0:USTF0",1752870770110,0.38345,116990.0,116950.0,2.39477874]
["bitfinex-derivatives","BTCF0:USTF0",1752870770111,0.3608,117010.0,117000.0,0.0854059]
["bitfinex-derivatives","BTCF0:USTF0",1752870770307,0.1,117010.0,117000.0,2.2795859]
["bitfinex-derivatives","BTCF0:USTF0",1752870770607,0.1,117010.0,117000.0,2.4079384]
["bitfinex-derivatives","BTCF0:USTF0",1752870770608,0.41,117010.0,117000.0,2.4079384]
["bitfinex-derivatives","BTCF0:USTF0",1752870770801,0.41,117010.0,117000.0,1.6521384]
["bitfinex-derivatives","BTCF0:USTF0",1752870771007,0.5681,117010.0,117000.0,2.4079384]
["bitfinex-derivatives","BTCF0:USTF0",1752870771204,0.1,117030.0,117020.0,0.1707857]
["bitfinex-derivatives","BTCF0:USTF0",1752870771408,0.54171891,117050.0,117040.0,0.1707565]
["bitfinex-derivatives","BTCF0:USTF0",1752870771611,0.54171891,117050.0,117040.0,0.85995495]
["bitfinex-derivatives","BTCF0:USTF0",1752870771612,0.6908,117050.0,117040.0,0.85995495]
["bitfinex-derivatives","BTCF0:USTF0",1752870771808,0.6908,117050.0,117040.0,2.1087965]
["bitfinex-derivatives","BTCF0:USTF0",1752870772013,0.6908,117050.0,117040.0,3.04799495]
["bitfinex-derivatives","BTCF0:USTF0",1752870772014,0.33,117050.0,117040.0,3.04799495]
["bitfinex-derivatives","BTCF0:USTF0",1752870772218,0.33,117050.0,117040.0,2.5296685]
["bitfinex-derivatives","BTCF0:USTF0",1752870772406,0.335,117050.0,117040.0,2.5296685]
["bitfinex-derivatives","BTCF0:USTF0",1752870772708,0.335,117050.0,117040.0,3.07844462]
["bitfinex-derivatives","BTCF0:USTF0",1752870773115,0.335,117050.0,117040.0,2.55995817]
["bitfinex-derivatives","BTCF0:USTF0",1752870773313,0.335,117050.0,117040.0,3.07828462]
["bitfinex-derivatives","BTCF0:USTF0",1752870773615,0.336,117050.0,117040.0,3.07828462]
["bitfinex-derivatives","BTCF0:USTF0",1752870774015,0.336,117050.0,117040.0,2.55995817]
["bitfinex-derivatives","BTCF0:USTF0",1752870774215,0.336,117050.0,117040.0,3.07828462]
["bitfinex-derivatives","BTCF0:USTF0",1752870774417,0.336,117050.0,117040.0,3.07820462]
["bitfinex-derivatives","BTCF0:USTF0",1752870775316,0.336,117050.0,117040.0,2.55987817]
["bitfinex-derivatives","BTCF0:USTF0",1752870775511,0.336,117050.0,117040.0,3.07820462]
["bitfinex-derivatives","BTCF0:USTF0",1752870775719,0.57981891,117080.0,117050.0,0.0426824]
["bitfinex-derivatives","BTCF0:USTF0",1752870775917,0.57981891,117080.0,117070.0,0.68903885]
["bitfinex-derivatives","BTCF0:USTF0",1752870775918,0.77981891,117080.0,117070.0,0.68903885]
["bitfinex-derivatives","BTCF0:USTF0",1752870776109,0.88657992,117080.0,117070.0,0.87992132]
["bitfinex-derivatives","BTCF0:USTF0",1752870776516,0.88657992,117080.0,117070.0,0.86048037]
["bitfinex-derivatives","BTCF0:USTF0",1752870776916,0.88657992,117080.0,117070.0,1.28131237]
["bitfinex-derivatives","BTCF0:USTF0",1752870777113,0.45,117080.0,117070.0,1.79963882]
["bitfinex-derivatives","BTCF0:USTF0",1752870777317,0.45,117080.0,117070.0,2.16043882]
["bitfinex-derivatives","BTCF0:USTF0",1752870777520,0.456,117080.0,117070.0,2.16043882]
["bitfinex-derivatives","BTCF0:USTF0",1752870777716,0.53177992,117080.0,117070.0,1.64211237]
["bitfinex-derivatives","BTCF0:USTF0",1752870777912,1.28201714,117080.0,117070.0,0.27595237]
["bitfinex-derivatives","BTCF0:USTF0",1752870778118,1.22988722,117080.0,117070.0,0.10612037]
["bitfinex-derivatives","BTCF0:USTF0",1752870778412,1.22988722,117080.0,117070.0,2.04340037]
["bitfinex-derivatives","BTCF0:USTF0",1752870778618,1.05418942,117080.0,117070.0,2.04336037]
["bitfinex-derivatives","BTCF0:USTF0",1752870778815,1.22488722,117080.0,117070.0,2.04336037]
["bitfinex-derivatives","BTCF0:USTF0",1752870779218,1.03153942,117080.0,117070.0,2.04336037]
["bitfinex-derivatives","BTCF0:USTF0",1752870779514,0.8128,117080.0,117070.0,2.98251882]
["bitfinex-derivatives","BTCF0:USTF0",1752870779818,0.452,117080.0,117070.0,2.98251882]
["bitfinex-derivatives","BTCF0:USTF0",1752870780314,0.69847772,117080.0,117070.0,2.5297844]
["bitfinex-derivatives","BTCF0:USTF0",1752870780516,1.68257425,117080.0,117070.0,1.93804]
["bitfinex-derivatives","BTCF0:USTF0",1752870780819,1.68257425,117080.0,117070.0,1.1828]
["bitfinex-derivatives","BTCF0:USTF0",1752870781018,1.75840012,117080.0,117070.0,1.9378]
["bitfinex-derivatives","BTCF0:USTF0",1752870781318,1.75840012,117080.0,117070.0,1.1828]
["bitfinex-derivatives","BTCF0:USTF0",1752870781516,0.1707416,117050.0,117040.0,0.20120577]
["bitfinex-derivatives","BTCF0:USTF0",1752870781711,2.07628805,117050.0,117040.0,0.1707561]
["bitfinex-derivatives","BTCF0:USTF0",1752870781908,2.15480417,117050.0,117040.0,1.9366]
["bitfinex-derivatives","BTCF0:USTF0",1752870782119,2.15480417,117050.0,117040.0,2.1073561]
["bitfinex-derivatives","BTCF0:USTF0",1752870782317,1.63647772,117050.0,117040.0,1.18172]
["bitfinex-derivatives","BTCF0:USTF0",1752870782615,2.15480417,117050.0,117040.0,1.93656]
["bitfinex-derivatives","BTCF0:USTF0",1752870782815,2.09413952,117050.0,117040.0,1.18172]
["bitfinex-derivatives","BTCF0:USTF0",1752870783019,2.09413952,117050.0,117040.0,1.93656]
["bitfinex-derivatives","BTCF0:USTF0",1752870783222,1.57581307,117050.0,117040.0,1.93656]
["bitfinex-derivatives","BTCF0:USTF0",1752870783416,2.09413952,117050.0,117040.0,1.18172]
["bitfinex-derivatives","BTCF0:USTF0",1752870783613,2.09413952,117050.0,117040.0,1.93652]
["bitfinex-derivatives","BTCF0:USTF0",1752870784114,1.57581307,117050.0,117040.0,1.93652]
["bitfinex-derivatives","BTCF0:USTF0",1752870784325,2.07413952,117050.0,117040.0,1.93652]
["bitfinex-derivatives","BTCF0:USTF0",1752870784513,2.05628805,117050.0,117040.0,1.93656]
["bitfinex-derivatives","BTCF0:USTF0",1752870784714,0.1714,117010.0,117000.0,1.65515858]
["bitfinex-derivatives","BTCF0:USTF0",1752870784915,0.8608,117010.0,117000.0,2.40995858]
["bitfinex-derivatives","BTCF0:USTF0",1752870785116,0.8608,117010.0,117000.0,2.58089458]
["bitfinex-derivatives","BTCF0:USTF0",1752870785615,0.475,117010.0,117000.0,3.09922103]
["bitfinex-derivatives","BTCF0:USTF0",1752870785919,0.475,117010.0,117000.0,3.07427103]
["bitfinex-derivatives","BTCF0:USTF0",1752870786119,0.8358,117010.0,117000.0,1.80114458]
["bitfinex-derivatives","BTCF0:USTF0",1752870786322,0.8358,117010.0,117000.0,2.55590458]
["bitfinex-derivatives","BTCF0:USTF0",1752870786517,0.8378,117010.0,117000.0,1.81114458]
["bitfinex-derivatives","BTCF0:USTF0",1752870786718,1.69932655,117010.0,117000.0,1.64720858]
["bitfinex-derivatives","BTCF0:USTF0",1752870786922,1.0102,117010.0,117000.0,2.40188858]
["bitfinex-derivatives","BTCF0:USTF0",1752870787118,0.8388,117010.0,117000.0,2.40188858]
["bitfinex-derivatives","BTCF0:USTF0",1752870787318,0.478,117010.0,117000.0,3.09115103]
["bitfinex-derivatives","BTCF0:USTF0",1752870787514,0.478,117010.0,117000.0,3.08115103]
["bitfinex-derivatives","BTCF0:USTF0",1752870787714,0.7322,117030.0,117020.0,0.1707856]
["bitfinex-derivatives","BTCF0:USTF0",1752870787918,0.8008,117030.0,117020.0,1.44387205]
["bitfinex-derivatives","BTCF0:USTF0",1752870788121,0.44,117030.0,117020.0,1.86477605]
["bitfinex-derivatives","BTCF0:USTF0",1752870788321,0.44,117030.0,117020.0,1.61477605]
["bitfinex-derivatives","BTCF0:USTF0",1752870788925,0.8008,117030.0,117020.0,1.61477605]
["bitfinex-derivatives","BTCF0:USTF0",1752870790020,0.8028,117030.0,117020.0,1.61577605]
["bitfinex-derivatives","BTCF0:USTF0",1752870790418,0.442,117030.0,117020.0,1.61577605]
["bitfinex-derivatives","BTCF0:USTF0",1752870790622,0.44,117030.0,117020.0,1.61477605]
["bitfinex-derivatives","BTCF0:USTF0",1752870790817,0.44,117030.0,117020.0,1.61977605]
["bitfinex-derivatives","BTCF0:USTF0",1752870791022,0.441,117030.0,117020.0,1.61977605]
["bitfinex-derivatives","BTCF0:USTF0",1752870791426,0.5308,117050.0,117040.0,0.1707576]
["bitfinex-derivatives","BTCF0:USTF0",1752870791617,0.1,117050.0,117040.0,1.57166605]
["bitfinex-derivatives","BTCF0:USTF0",1752870791927,0.45,117050.0,117040.0,1.57166605]
["bitfinex-derivatives","BTCF0:USTF0",1752870792522,0.15,117050.0,117040.0,1.99253805]
["bitfinex-derivatives","BTCF0:USTF0",1752870793027,0.15,117050.0,117040.0,1.99353805]
["bitfinex-derivatives","BTCF0:USTF0",1752870793526,0.3608,117070.0,117060.0,0.1707283]
["bitfinex-derivatives","BTCF0:USTF0",1752870793727,0.7708,117070.0,117060.0,2.1069283]
["bitfinex-derivatives","BTCF0:USTF0",1752870794230,0.7708,117070.0,117060.0,2.62525475]
["bitfinex-derivatives","BTCF0:USTF0",1752870794427,0.7708,117070.0,117060.0,2.1069283]
["bitfinex-derivatives","BTCF0:USTF0",1752870794926,0.9415138,117070.0,117060.0,2.1069283]
["bitfinex-derivatives","BTCF0:USTF0",1752870795126,1.4737138,117070.0,117060.0,2.1069283]
["bitfinex-derivatives","BTCF0:USTF0",1752870795326,1.4979338,117070.0,117060.0,2.1069283]
["bitfinex-derivatives","BTCF0:USTF0",1752870795924,1.32722,117070.0,117060.0,2.1069283]
["bitfinex-derivatives","BTCF0:USTF0",1752870796131,1.1316,117070.0,117060.0,2.1069283]
["bitfinex-derivatives","BTCF0:USTF0",1752870796322,0.7708,117070.0,117060.0,2.62525475]
["bitfinex-derivatives","BTCF0:USTF0",1752870796632,0.41,117070.0,117060.0,3.15690275]
["bitfinex-derivatives","BTCF0:USTF0",1752870796830,0.411,117070.0,117060.0,3.15990275]
["bitfinex-derivatives","BTCF0:USTF0",1752870797132,0.171,117070.0,117060.0,3.16190275]
["bitfinex-derivatives","BTCF0:USTF0",1752870797629,0.171,117070.0,117060.0,2.6435763]
["bitfinex-derivatives","BTCF0:USTF0",1752870797829,0.171,117070.0,117060.0,3.16190275]
["bitfinex-derivatives","BTCF0:USTF0",1752870798029,0.171,117070.0,117060.0,2.6435763]
["bitfinex-derivatives","BTCF0:USTF0",1752870798331,0.171,117070.0,117060.0,3.16190275]
["bitfinex-derivatives","BTCF0:USTF0",1752870798830,0.171,117070.0,117060.0,3.41190275]
["bitfinex-derivatives","BTCF0:USTF0",1752870799223,0.0898486,117070.0,117060.0,3.41190275]
["bitfinex-derivatives","BTCF0:USTF0",1752870799420,0.061,117070.0,117060.0,3.41190275]
["bitfinex-derivatives","BTCF0:USTF0",1752870800129,0.061,117070.0,117060.0,2.8935763]
["bitfinex-derivatives","BTCF0:USTF0",1752870800324,0.081,117070.0,117060.0,3.41190275]
["bitfinex-derivatives","BTCF0:USTF0",1752870802131,1.34391677,117070.0,117060.0,2.1110483]
["bitfinex-derivatives","BTCF0:USTF0",1752870802328,0.82559032,117070.0,117060.0,2.1110483]
["bitfinex-derivatives","BTCF0:USTF0",1752870802523,1.09559032,117070.0,117060.0,2.1110483]
["bitfinex-derivatives","BTCF0:USTF0",1752870802729,1.61391677,117070.0,117060.0,2.1110483]
["bitfinex-derivatives","BTCF0:USTF0",1752870803028,1.09559032,117070.0,117060.0,2.1110483]
["bitfinex-derivatives","BTCF0:USTF0",1752870803229,1.61391677,117070.0,117060.0,2.1110483]
["bitfinex-derivatives","BTCF0:USTF0",1752870803429,1.09559032,117070.0,117060.0,2.1110483]
["bitfinex-derivatives","BTCF0:USTF0",1752870803822,1.09559032,117070.0,117060.0,1.3574083]
["bitfinex-derivatives","BTCF0:USTF0",1752870804022,1.09559032,117070.0,117060.0,2.1108883]
["bitfinex-derivatives","BTCF0:USTF0",1752870804222,1.61391677,117070.0,117060.0,2.1108483]
["bitfinex-derivatives","BTCF0:USTF0",1752870804422,1.09559032,117070.0,117060.0,2.1108483]
["bitfinex-derivatives","BTCF0:USTF0",1752870804626,1.09559032,117070.0,117060.0,2.1107283]
["bitfinex-derivatives","BTCF0:USTF0",1752870804824,1.61391677,117070.0,117060.0,2.1107283]
["bitfinex-derivatives","BTCF0:USTF0",1752870805024,1.61391677,117070.0,117060.0,1.1866]
["bitfinex-derivatives","BTCF0:USTF0",1752870805225,1.61391677,117070.0,117060.0,1.93996]
["bitfinex-derivatives","BTCF0:USTF0",1752870805426,1.61391677,117070.0,117060.0,1.1866]
["bitfinex-derivatives","BTCF0:USTF0",1752870805633,1.61391677,117070.0,117060.0,1.93996]
["bitfinex-derivatives","BTCF0:USTF0",1752870806030,1.61391677,117070.0,117060.0,1.1866]
["bitfinex-derivatives","BTCF0:USTF0",1752870806236,1.61391677,117070.0,117060.0,1.93992]
["bitfinex-derivatives","BTCF0:USTF0",1752870809039,1.67457948,117070.0,117060.0,1.93992]
["bitfinex-derivatives","BTCF0:USTF0",1752870809337,1.61391677,117070.0,117060.0,1.93992]
["bitfinex-derivatives","BTCF0:USTF0",1752870810538,1.61391695,117070.0,117060.0,1.93992]
["bitfinex-derivatives","BTCF0:USTF0",1752870810738,1.67457966,117070.0,117060.0,1.93992]
["bitfinex-derivatives","BTCF0:USTF0",1752870811433,1.67457966,117070.0,117060.0,1.9396]
["bitfinex-derivatives","BTCF0:USTF0",1752870811938,1.15625321,117070.0,117060.0,1.1866]
["bitfinex-derivatives","BTCF0:USTF0",1752870812147,1.67457966,117070.0,117060.0,1.93952]
["bitfinex-derivatives","BTCF0:USTF0",1752870812336,1.67457966,117070.0,117060.0,1.1866]
["bitfinex-derivatives","BTCF0:USTF0",1752870812542,2.09542766,117070.0,117060.0,0.8814]
["bitfinex-derivatives","BTCF0:USTF0",1752870812737,2.09542766,117070.0,117060.0,0.8564]
["bitfinex-derivatives","BTCF0:USTF0",1752870812738,2.03476495,117070.0,117060.0,0.8564]
["bitfinex-derivatives","BTCF0:USTF0",1752870813142,2.03476495,117070.0,117060.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1752870813447,0.3255637,117050.0,117040.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1752870813743,2.05294645,117050.0,117040.0,0.80035]
["bitfinex-derivatives","BTCF0:USTF0",1752870813944,0.3255774,117040.0,117030.0,1.37198]
["bitfinex-derivatives","BTCF0:USTF0",1752870814149,0.3255774,117040.0,117030.0,1.9344]
["bitfinex-derivatives","BTCF0:USTF0",1752870814150,1.70216015,117040.0,117030.0,1.9344]
["bitfinex-derivatives","BTCF0:USTF0",1752870815440,1.70516015,117040.0,117030.0,0.75272]
["bitfinex-derivatives","BTCF0:USTF0",1752870815835,1.71116015,117040.0,117030.0,0.75372]
["bitfinex-derivatives","BTCF0:USTF0",1752870817142,1.71116015,117040.0,117030.0,0.98694]
["bitfinex-derivatives","BTCF0:USTF0",1752870817338,1.71116015,117040.0,117030.0,1.06549]
["bitfinex-derivatives","BTCF0:USTF0",1752870817843,1.63176015,117040.0,117030.0,1.06549]
["bitfinex-derivatives","BTCF0:USTF0",1752870818044,1.63176015,117040.0,117030.0,1.236262]
["bitfinex-derivatives","BTCF0:USTF0",1752870818246,1.1134337,117040.0,117030.0,1.06549]
["bitfinex-derivatives","BTCF0:USTF0",1752870818439,1.63176015,117040.0,117030.0,1.06549]
["bitfinex-derivatives","BTCF0:USTF0",1752870818639,1.71116015,117040.0,117030.0,1.06549]
["bitfinex-derivatives","BTCF0:USTF0",1752870818845,1.1928337,117040.0,117030.0,1.06549]
["bitfinex-derivatives","BTCF0:USTF0",1752870819146,1.71116015,117040.0,117030.0,1.236262]
["bitfinex-derivatives","BTCF0:USTF0",1752870819445,1.71116015,117040.0,117030.0,1.06549]
["bitfinex-derivatives","BTCF0:USTF0",1752870819649,0.1464563,117040.0,117030.0,1.75458845]
["bitfinex-derivatives","BTCF0:USTF0",1752870819945,0.0714563,117040.0,117030.0,2.16480644]
["bitfinex-derivatives","BTCF0:USTF0",1752870820240,0.18,117060.0,117050.0,0.1707428]
["bitfinex-derivatives","BTCF0:USTF0",1752870820444,0.42757921,117070.0,117060.0,0.3610282]
["bitfinex-derivatives","BTCF0:USTF0",1752870820645,0.89757921,117070.0,117060.0,0.3610282]
["bitfinex-derivatives","BTCF0:USTF0",1752870821746,0.89857921,117070.0,117060.0,0.3610282]
["bitfinex-derivatives","BTCF0:USTF0",1752870822041,0.53777921,117070.0,117060.0,1.24015465]
["bitfinex-derivatives","BTCF0:USTF0",1752870822245,0.54077921,117070.0,117060.0,1.24115465]
["bitfinex-derivatives","BTCF0:USTF0",1752870822446,0.3608,117080.0,117070.0,0.1707135]
["bitfinex-derivatives","BTCF0:USTF0",1752870822648,0.4108,117080.0,117070.0,1.50645995]
["bitfinex-derivatives","BTCF0:USTF0",1752870822946,0.4,117080.0,117070.0,1.86725995]
["bitfinex-derivatives","BTCF0:USTF0",1752870823744,0.4,117080.0,117070.0,1.86825995]
["bitfinex-derivatives","BTCF0:USTF0",1752870824041,0.4,117080.0,117070.0,1.50745995]
["bitfinex-derivatives","BTCF0:USTF0",1752870824447,0.4,117080.0,117070.0,1.86825995]
["bitfinex-derivatives","BTCF0:USTF0",1752870826238,0.46887537,117080.0,117070.0,1.3494535]
["bitfinex-derivatives","BTCF0:USTF0",1752870826443,0.51349537,117080.0,117070.0,2.03861195]
["bitfinex-derivatives","BTCF0:USTF0",1752870827243,0.51349537,117080.0,117070.0,1.28705195]
["bitfinex-derivatives","BTCF0:USTF0",1752870827548,0.68419447,117080.0,117070.0,1.28705195]
["bitfinex-derivatives","BTCF0:USTF0",1752870827847,0.68419447,117080.0,117070.0,2.03845195]
["bitfinex-derivatives","BTCF0:USTF0",1752870828051,0.51349537,117080.0,117070.0,2.03845195]
["bitfinex-derivatives","BTCF0:USTF0",1752870828548,0.68419447,117080.0,117070.0,1.1592055]
["bitfinex-derivatives","BTCF0:USTF0",1752870828749,0.84708447,117080.0,117070.0,1.1592055]
["bitfinex-derivatives","BTCF0:USTF0",1752870829249,0.67638537,117080.0,117070.0,1.1592055]
["bitfinex-derivatives","BTCF0:USTF0",1752870829944,0.67638537,117080.0,117070.0,1.67753195]
["bitfinex-derivatives","BTCF0:USTF0",1752870831350,0.60751,117080.0,117070.0,1.67753195]
["bitfinex-derivatives","BTCF0:USTF0",1752870831748,0.60751,117080.0,117070.0,1.50669995]
["bitfinex-derivatives","BTCF0:USTF0",1752870831948,0.44462,117080.0,117070.0,1.50669995]
["bitfinex-derivatives","BTCF0:USTF0",1752870832149,0.44462,117080.0,117070.0,1.86749995]
["bitfinex-derivatives","BTCF0:USTF0",1752870832348,0.44462,117080.0,117070.0,1.50669995]
["bitfinex-derivatives","BTCF0:USTF0",1752870833752,0.44462,117080.0,117070.0,1.86749995]
["bitfinex-derivatives","BTCF0:USTF0",1752870834049,0.44462,117080.0,117070.0,2.03833195]
["bitfinex-derivatives","BTCF0:USTF0",1752870834249,0.44462,117080.0,117070.0,1.5200055]
["bitfinex-derivatives","BTCF0:USTF0",1752870834454,0.44462,117080.0,117070.0,2.03833195]
["bitfinex-derivatives","BTCF0:USTF0",1752870834650,0.44462,117080.0,117070.0,1.86749995]
["bitfinex-derivatives","BTCF0:USTF0",1752870834844,0.44462,117080.0,117070.0,2.03833195]
["bitfinex-derivatives","BTCF0:USTF0",1752870835555,0.51211122,117080.0,117070.0,2.03833195]
["bitfinex-derivatives","BTCF0:USTF0",1752870836853,0.51211122,117080.0,117070.0,1.86749995]
["bitfinex-derivatives","BTCF0:USTF0",1752870837254,0.15217,117100.0,117090.0,0.1878347]
["bitfinex-derivatives","BTCF0:USTF0",1752870837554,0.28217,117100.0,117090.0,1.46712115]
["bitfinex-derivatives","BTCF0:USTF0",1752870837750,0.55217,117100.0,117090.0,1.46712115]
["bitfinex-derivatives","BTCF0:USTF0",1752870837949,0.57505,117100.0,117090.0,1.46712115]
["bitfinex-derivatives","BTCF0:USTF0",1752870838557,0.58934,117100.0,117090.0,1.46712115]
["bitfinex-derivatives","BTCF0:USTF0",1752870839554,0.62403171,117100.0,117090.0,1.46712115]
["bitfinex-derivatives","BTCF0:USTF0",1752870839750,0.44999161,117100.0,117090.0,1.82792115]
["bitfinex-derivatives","BTCF0:USTF0",1752870839949,0.39985781,117100.0,117090.0,1.99972115]
["bitfinex-derivatives","BTCF0:USTF0",1752870840145,0.36437261,117100.0,117090.0,1.99972115]
["bitfinex-derivatives","BTCF0:USTF0",1752870840345,0.48437261,117100.0,117090.0,1.99972115]
["bitfinex-derivatives","BTCF0:USTF0",1752870840646,0.4188998,117100.0,117090.0,2.24972115]
["bitfinex-derivatives","BTCF0:USTF0",1752870840955,0.4158998,117100.0,117090.0,2.25976426]
["bitfinex-derivatives","BTCF0:USTF0",1752870841156,0.4168998,117100.0,117090.0,2.01376426]
["bitfinex-derivatives","BTCF0:USTF0",1752870841456,0.4005998,117100.0,117090.0,2.01376426]
["bitfinex-derivatives","BTCF0:USTF0",1752870841656,0.3985998,117100.0,117090.0,2.01376426]
["bitfinex-derivatives","BTCF0:USTF0",1752870841957,0.3554488,117100.0,117090.0,2.01576426]
["bitfinex-derivatives","BTCF0:USTF0",1752870842256,0.55086171,117100.0,117090.0,2.01576426]
["bitfinex-derivatives","BTCF0:USTF0",1752870842854,0.71467171,117100.0,117090.0,0.21559781]
["bitfinex-derivatives","BTCF0:USTF0",1752870843158,1.09946171,117100.0,117090.0,1.48344426]
["bitfinex-derivatives","BTCF0:USTF0",1752870843358,0.92133141,117100.0,117090.0,0.21559781]
["bitfinex-derivatives","BTCF0:USTF0",1752870843559,1.91126786,117100.0,117090.0,0.20487781]
["bitfinex-derivatives","BTCF0:USTF0",1752870843757,1.91126786,117100.0,117090.0,0.18772781]
["bitfinex-derivatives","BTCF0:USTF0",1752870843958,1.91126786,117100.0,117090.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1752870844649,1.91126786,117100.0,117090.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1752870844849,1.91126786,117100.0,117090.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1752870845056,0.4813096,117080.0,117070.0,1.4373766]
["bitfinex-derivatives","BTCF0:USTF0",1752870845252,1.85043605,117080.0,117070.0,2.1865366]
["bitfinex-derivatives","BTCF0:USTF0",1752870845459,2.21123605,117080.0,117070.0,1.93048]
["bitfinex-derivatives","BTCF0:USTF0",1752870845759,2.21123605,117080.0,117070.0,1.94141021]
["bitfinex-derivatives","BTCF0:USTF0",1752870846161,2.21223605,117080.0,117070.0,1.94148]
["bitfinex-derivatives","BTCF0:USTF0",1752870846655,0.1707433,117050.0,117040.0,0.18833]
["bitfinex-derivatives","BTCF0:USTF0",1752870846860,1.2963533,117050.0,117040.0,1.23849381]
["bitfinex-derivatives","BTCF0:USTF0",1752870848965,0.97161,117050.0,117040.0,1.23849381]
["bitfinex-derivatives","BTCF0:USTF0",1752870849464,0.8678,117050.0,117040.0,1.23949381]
["bitfinex-derivatives","BTCF0:USTF0",1752870849965,0.8698,117050.0,117040.0,1.24049381]
["bitfinex-derivatives","BTCF0:USTF0",1752870850560,0.8678,117050.0,117040.0,1.23949381]
["bitfinex-derivatives","BTCF0:USTF0",1752870850769,0.8688,117050.0,117040.0,1.23949381]
["bitfinex-derivatives","BTCF0:USTF0",1752870851766,1.0395431,117050.0,117040.0,1.23949381]
["bitfinex-derivatives","BTCF0:USTF0",1752870853760,1.0395431,117050.0,117040.0,1.06873591]
["bitfinex-derivatives","BTCF0:USTF0",1752870855164,1.1545431,117050.0,117040.0,1.06873591]
["bitfinex-derivatives","BTCF0:USTF0",1752870855770,1.1935431,117050.0,117040.0,1.06873591]
["bitfinex-derivatives","BTCF0:USTF0",1752870855970,1.71186955,117050.0,117040.0,1.06873591]
["bitfinex-derivatives","BTCF0:USTF0",1752870856466,1.71186955,117050.0,117040.0,1.05688]
["bitfinex-derivatives","BTCF0:USTF0",1752870856669,1.71186955,117050.0,117040.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1752870856870,1.71186955,117050.0,117040.0,0.94898]
["bitfinex-derivatives","BTCF0:USTF0",1752870857065,1.71186955,117050.0,117040.0,0.95987243]
["bitfinex-derivatives","BTCF0:USTF0",1752870857366,1.71186955,117050.0,117040.0,0.94898]
["bitfinex-derivatives","BTCF0:USTF0",1752870858171,1.71186955,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752870858473,1.71186955,117050.0,117040.0,0.74848]
["bitfinex-derivatives","BTCF0:USTF0",1752870859572,1.71186955,117050.0,117040.0,0.79713]
["bitfinex-derivatives","BTCF0:USTF0",1752870859767,1.71186955,117050.0,117040.0,0.93681]
["bitfinex-derivatives","BTCF0:USTF0",1752870859963,1.71186955,117050.0,117040.0,0.9066399]
["bitfinex-derivatives","BTCF0:USTF0",1752870860171,1.71186955,117050.0,117040.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1752870860474,1.72916361,117050.0,117040.0,0.81941]
["bitfinex-derivatives","BTCF0:USTF0",1752870860676,1.72916361,117050.0,117040.0,0.74724]
["bitfinex-derivatives","BTCF0:USTF0",1752870861179,1.72916361,117050.0,117040.0,0.93557]
["bitfinex-derivatives","BTCF0:USTF0",1752870861779,1.72916361,117050.0,117040.0,0.81941]
["bitfinex-derivatives","BTCF0:USTF0",1752870862380,1.72916361,117050.0,117040.0,0.74724]
["bitfinex-derivatives","BTCF0:USTF0",1752870862575,0.4355683,117040.0,117030.0,1.3355841]
["bitfinex-derivatives","BTCF0:USTF0",1752870862781,1.81198881,117040.0,117030.0,1.7076743]
["bitfinex-derivatives","BTCF0:USTF0",1752870862971,1.81198881,117040.0,117030.0,1.4440669]
["bitfinex-derivatives","BTCF0:USTF0",1752870863175,1.81198881,117040.0,117030.0,0.74688]
["bitfinex-derivatives","BTCF0:USTF0",1752870863370,1.81198881,117040.0,117030.0,0.5039156]
["bitfinex-derivatives","BTCF0:USTF0",1752870863676,0.11081,117020.0,117000.0,0.18833]
["bitfinex-derivatives","BTCF0:USTF0",1752870863878,1.52825645,117010.0,116990.0,1.18184]
["bitfinex-derivatives","BTCF0:USTF0",1752870864075,1.52825645,117010.0,116970.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1752870864076,0.2135601,116980.0,116970.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1752870864374,0.6943601,116980.0,116970.0,0.86655]
["bitfinex-derivatives","BTCF0:USTF0",1752870864569,0.8759801,116980.0,116970.0,0.86647]
["bitfinex-derivatives","BTCF0:USTF0",1752870864770,1.2359801,116980.0,116970.0,0.86647]
["bitfinex-derivatives","BTCF0:USTF0",1752870865683,1.3755001,116980.0,116970.0,0.86647]
["bitfinex-derivatives","BTCF0:USTF0",1752870866084,1.3755001,116980.0,116970.0,1.0548]
["bitfinex-derivatives","BTCF0:USTF0",1752870866488,1.89382655,116980.0,116970.0,1.0548]
["bitfinex-derivatives","BTCF0:USTF0",1752870867176,1.89282655,116980.0,116970.0,1.0548]
["bitfinex-derivatives","BTCF0:USTF0",1752870867377,0.3098933,116940.0,116930.0,0.06935692]
["bitfinex-derivatives","BTCF0:USTF0",1752870867572,1.68782975,116940.0,116930.0,0.76992]
["bitfinex-derivatives","BTCF0:USTF0",1752870867773,1.1695033,116940.0,116930.0,0.78111751]
["bitfinex-derivatives","BTCF0:USTF0",1752870867977,1.1695033,116940.0,116930.0,0.03471751]
["bitfinex-derivatives","BTCF0:USTF0",1752870868479,1.1695033,116940.0,116930.0,0.78107751]
["bitfinex-derivatives","BTCF0:USTF0",1752870869076,1.1705033,116940.0,116930.0,0.78407751]
["bitfinex-derivatives","BTCF0:USTF0",1752870869281,1.0315133,116940.0,116930.0,0.15387751]
["bitfinex-derivatives","BTCF0:USTF0",1752870869479,0.6707133,116940.0,116930.0,1.46717396]
["bitfinex-derivatives","BTCF0:USTF0",1752870869782,0.6707133,116940.0,116930.0,0.94884751]
["bitfinex-derivatives","BTCF0:USTF0",1752870869985,0.6717133,116940.0,116930.0,0.95284751]
["bitfinex-derivatives","BTCF0:USTF0",1752870871378,0.6229033,116940.0,116930.0,1.47105396]
["bitfinex-derivatives","BTCF0:USTF0",1752870871985,0.6229033,116940.0,116930.0,0.95272751]
["bitfinex-derivatives","BTCF0:USTF0",1752870872375,0.6229033,116940.0,116930.0,0.95260751]
["bitfinex-derivatives","BTCF0:USTF0",1752870872679,0.452,116940.0,116930.0,1.59299396]
["bitfinex-derivatives","BTCF0:USTF0",1752870873585,0.50043,116940.0,116930.0,1.59299396]
["bitfinex-derivatives","BTCF0:USTF0",1752870873784,0.50043,116940.0,116930.0,1.07466751]
["bitfinex-derivatives","BTCF0:USTF0",1752870873983,0.86123,116940.0,116930.0,1.59299396]
["bitfinex-derivatives","BTCF0:USTF0",1752870874482,0.50043,116940.0,116930.0,1.59299396]
["bitfinex-derivatives","BTCF0:USTF0",1752870874885,0.452,116940.0,116930.0,1.59299396]
["bitfinex-derivatives","BTCF0:USTF0",1752870875382,0.452,116940.0,116930.0,1.76391266]
["bitfinex-derivatives","BTCF0:USTF0",1752870876178,0.50043,116940.0,116930.0,2.12471266]
["bitfinex-derivatives","BTCF0:USTF0",1752870876378,0.7124,116960.0,116940.0,0.314984]
["bitfinex-derivatives","BTCF0:USTF0",1752870876578,0.7814,116960.0,116950.0,2.23949]
["bitfinex-derivatives","BTCF0:USTF0",1752870876783,1.2066648,116960.0,116950.0,2.23949]
["bitfinex-derivatives","BTCF0:USTF0",1752870877285,1.72499125,116960.0,116950.0,1.1826]
["bitfinex-derivatives","BTCF0:USTF0",1752870877489,1.2066648,116960.0,116950.0,1.1826]
["bitfinex-derivatives","BTCF0:USTF0",1752870877686,1.72499125,116960.0,116950.0,1.1826]
["bitfinex-derivatives","BTCF0:USTF0",1752870877884,1.72599125,116960.0,116950.0,1.92808]
["bitfinex-derivatives","BTCF0:USTF0",1752870878082,1.55511645,116960.0,116950.0,1.92808]
["bitfinex-derivatives","BTCF0:USTF0",1752870878279,1.2076647,116960.0,116950.0,1.1826]
["bitfinex-derivatives","BTCF0:USTF0",1752870878480,1.72599115,116960.0,116950.0,1.929]
["bitfinex-derivatives","BTCF0:USTF0",1752870878680,1.2076647,116960.0,116950.0,1.929]
["bitfinex-derivatives","BTCF0:USTF0",1752870878985,1.72599125,116960.0,116950.0,1.1836]
["bitfinex-derivatives","BTCF0:USTF0",1752870879485,1.72599125,116960.0,116950.0,1.92888]
["bitfinex-derivatives","BTCF0:USTF0",1752870879891,1.72599125,116960.0,116950.0,1.1836]
["bitfinex-derivatives","BTCF0:USTF0",1752870880086,1.72599125,116960.0,116950.0,1.92888]
["bitfinex-derivatives","BTCF0:USTF0",1752870880586,1.2076648,116960.0,116950.0,1.92888]
["bitfinex-derivatives","BTCF0:USTF0",1752870880783,1.72599125,116960.0,116950.0,1.92888]
["bitfinex-derivatives","BTCF0:USTF0",1752870881188,1.72499125,116960.0,116950.0,1.92888]
["bitfinex-derivatives","BTCF0:USTF0",1752870881388,1.72599125,116960.0,116950.0,1.92988]
["bitfinex-derivatives","BTCF0:USTF0",1752870881590,1.2076648,116960.0,116950.0,1.92988]
["bitfinex-derivatives","BTCF0:USTF0",1752870881789,1.72599125,116960.0,116950.0,1.92988]
["bitfinex-derivatives","BTCF0:USTF0",1752870882089,1.03679,116960.0,116950.0,2.1007695]
["bitfinex-derivatives","BTCF0:USTF0",1752870882282,1.72599135,116960.0,116950.0,1.92988]
["bitfinex-derivatives","BTCF0:USTF0",1752870882479,1.72599135,116960.0,116950.0,1.9296]
["bitfinex-derivatives","BTCF0:USTF0",1752870882686,1.72599135,116960.0,116950.0,1.92952]
["bitfinex-derivatives","BTCF0:USTF0",1752870883081,1.2076649,116960.0,116950.0,1.92952]
["bitfinex-derivatives","BTCF0:USTF0",1752870883381,1.72599135,116960.0,116950.0,1.92952]
["bitfinex-derivatives","BTCF0:USTF0",1752870883589,1.1323749,116960.0,116950.0,2.2444895]
["bitfinex-derivatives","BTCF0:USTF0",1752870883890,1.65070135,116960.0,116950.0,1.92944]
["bitfinex-derivatives","BTCF0:USTF0",1752870884291,1.65070135,116960.0,116950.0,1.1846]
["bitfinex-derivatives","BTCF0:USTF0",1752870884791,1.65070135,116960.0,116950.0,2.1002095]
["bitfinex-derivatives","BTCF0:USTF0",1752870885394,1.65070135,116960.0,116950.0,2.1001295]
["bitfinex-derivatives","BTCF0:USTF0",1752870885794,1.65070125,116960.0,116950.0,2.1001295]
["bitfinex-derivatives","BTCF0:USTF0",1752870886092,1.1323748,116960.0,116950.0,2.1001295]
["bitfinex-derivatives","BTCF0:USTF0",1752870886290,1.65070125,116960.0,116950.0,1.92924]
["bitfinex-derivatives","BTCF0:USTF0",1752870886596,1.65070125,116960.0,116950.0,1.1846]
["bitfinex-derivatives","BTCF0:USTF0",1752870886792,1.65070125,116960.0,116950.0,2.1000895]
["bitfinex-derivatives","BTCF0:USTF0",1752870886986,1.65070125,116960.0,116950.0,1.26995277]
["bitfinex-derivatives","BTCF0:USTF0",1752870887495,1.65070125,116960.0,116950.0,2.01435277]
["bitfinex-derivatives","BTCF0:USTF0",1752870888295,1.65070125,116960.0,116950.0,1.26995277]
["bitfinex-derivatives","BTCF0:USTF0",1752870888496,1.65070125,116960.0,116950.0,2.01435277]
["bitfinex-derivatives","BTCF0:USTF0",1752870889198,1.1323748,116960.0,116950.0,2.01435277]
["bitfinex-derivatives","BTCF0:USTF0",1752870889598,1.65070125,116960.0,116950.0,2.01435277]
["bitfinex-derivatives","BTCF0:USTF0",1752870890300,1.65070125,116960.0,116950.0,1.7578431]
["bitfinex-derivatives","BTCF0:USTF0",1752870890496,1.65070125,116960.0,116950.0,1.9287326]
["bitfinex-derivatives","BTCF0:USTF0",1752870890800,1.65070125,116960.0,116950.0,1.7578431]
["bitfinex-derivatives","BTCF0:USTF0",1752870890994,1.1323748,116960.0,116950.0,1.9287326]
["bitfinex-derivatives","BTCF0:USTF0",1752870891394,1.65070125,116960.0,116950.0,1.9287326]
["bitfinex-derivatives","BTCF0:USTF0",1752870892099,1.65070125,116960.0,116950.0,1.1509154]
["bitfinex-derivatives","BTCF0:USTF0",1752870892398,1.65070125,116960.0,116950.0,1.8947153]
["bitfinex-derivatives","BTCF0:USTF0",1752870892593,1.65070125,116960.0,116950.0,1.8946753]
["bitfinex-derivatives","BTCF0:USTF0",1752870892791,1.71881175,116960.0,116950.0,0.9800259]
["bitfinex-derivatives","BTCF0:USTF0",1752870892997,1.71881175,116960.0,116950.0,1.7237459]
["bitfinex-derivatives","BTCF0:USTF0",1752870893600,1.71881175,116960.0,116950.0,1.8945953]
["bitfinex-derivatives","BTCF0:USTF0",1752870894000,1.71881175,116960.0,116950.0,2.0386753]
["bitfinex-derivatives","BTCF0:USTF0",1752870894201,1.71881175,116960.0,116950.0,1.2949953]
["bitfinex-derivatives","BTCF0:USTF0",1752870894396,1.71881175,116960.0,116950.0,2.0385553]
["bitfinex-derivatives","BTCF0:USTF0",1752870897103,1.71881175,116960.0,116950.0,2.0847953]
["bitfinex-derivatives","BTCF0:USTF0",1752870898503,1.54793695,116960.0,116950.0,2.0847953]
["bitfinex-derivatives","BTCF0:USTF0",1752870898802,1.0296105,116960.0,116950.0,2.0847953]
["bitfinex-derivatives","BTCF0:USTF0",1752870899302,1.54793695,116960.0,116950.0,2.0847953]
["bitfinex-derivatives","BTCF0:USTF0",1752870899702,1.71881175,116960.0,116950.0,2.0847953]
["bitfinex-derivatives","BTCF0:USTF0",1752870900207,1.54793695,116960.0,116950.0,2.0847953]
["bitfinex-derivatives","BTCF0:USTF0",1752870900504,1.71881175,116960.0,116950.0,2.05129949]
["bitfinex-derivatives","BTCF0:USTF0",1752870900706,1.0296105,116960.0,116950.0,2.05129949]
["bitfinex-derivatives","BTCF0:USTF0",1752870900901,1.71881175,116960.0,116950.0,1.30773949]
["bitfinex-derivatives","BTCF0:USTF0",1752870901101,1.54793695,116960.0,116950.0,2.05041949]
["bitfinex-derivatives","BTCF0:USTF0",1752870901397,1.71881175,116960.0,116950.0,1.11741949]
["bitfinex-derivatives","BTCF0:USTF0",1752870901603,1.71881175,116960.0,116950.0,1.85997949]
["bitfinex-derivatives","BTCF0:USTF0",1752870901903,1.0296105,116960.0,116950.0,1.85997949]
["bitfinex-derivatives","BTCF0:USTF0",1752870902106,1.71881175,116960.0,116950.0,2.00343949]
["bitfinex-derivatives","BTCF0:USTF0",1752870902305,1.71881175,116960.0,116950.0,1.26087949]
["bitfinex-derivatives","BTCF0:USTF0",1752870902598,1.54793695,116960.0,116950.0,2.00327949]
["bitfinex-derivatives","BTCF0:USTF0",1752870902800,1.0296105,116960.0,116950.0,1.82716594]
["bitfinex-derivatives","BTCF0:USTF0",1752870903007,0.7899105,116960.0,116950.0,2.05115949]
["bitfinex-derivatives","BTCF0:USTF0",1752870903201,0.7899105,116960.0,116950.0,2.56948594]
["bitfinex-derivatives","BTCF0:USTF0",1752870903396,0.7899105,116960.0,116950.0,2.05115949]
["bitfinex-derivatives","BTCF0:USTF0",1752870903602,0.7899105,116960.0,116950.0,1.82716594]
["bitfinex-derivatives","BTCF0:USTF0",1752870903904,0.8373505,116960.0,116950.0,2.56940594]
["bitfinex-derivatives","BTCF0:USTF0",1752870904304,0.8373505,116960.0,116950.0,1.30883949]
["bitfinex-derivatives","BTCF0:USTF0",1752870904505,0.9949405,116960.0,116950.0,2.05095949]
["bitfinex-derivatives","BTCF0:USTF0",1752870905304,0.8695105,116960.0,116950.0,1.30883949]
["bitfinex-derivatives","BTCF0:USTF0",1752870905602,0.8373505,116960.0,116950.0,2.56908594]
["bitfinex-derivatives","BTCF0:USTF0",1752870905804,0.4291105,116960.0,116950.0,2.56908594]
["bitfinex-derivatives","BTCF0:USTF0",1752870906005,0.4291105,116960.0,116950.0,2.92988594]
["bitfinex-derivatives","BTCF0:USTF0",1752870906507,0.74983845,116980.0,116970.0,0.1929902]
["bitfinex-derivatives","BTCF0:USTF0",1752870906708,1.17396845,116980.0,116970.0,1.45311665]
["bitfinex-derivatives","BTCF0:USTF0",1752870906911,1.14983845,116980.0,116970.0,1.45311665]
["bitfinex-derivatives","BTCF0:USTF0",1752870907305,0.91983845,116980.0,116970.0,1.45311665]
["bitfinex-derivatives","BTCF0:USTF0",1752870907509,0.75924845,116980.0,116970.0,1.45311665]
["bitfinex-derivatives","BTCF0:USTF0",1752870907711,0.69854384,116980.0,116970.0,1.45311665]
["bitfinex-derivatives","BTCF0:USTF0",1752870907905,0.75924845,116980.0,116970.0,0.71131665]
["bitfinex-derivatives","BTCF0:USTF0",1752870908101,0.75924845,116980.0,116970.0,1.45387665]
["bitfinex-derivatives","BTCF0:USTF0",1752870908102,0.70254384,116980.0,116970.0,1.45387665]
["bitfinex-derivatives","BTCF0:USTF0",1752870908411,0.34174384,116980.0,116970.0,1.42026721]
["bitfinex-derivatives","BTCF0:USTF0",1752870908610,0.34174384,116980.0,116970.0,1.78106721]
["bitfinex-derivatives","BTCF0:USTF0",1752870908815,0.34274384,116980.0,116970.0,1.78106721]
["bitfinex-derivatives","BTCF0:USTF0",1752870909009,0.19274384,116980.0,116970.0,1.78106721]
["bitfinex-derivatives","BTCF0:USTF0",1752870909201,0.13778894,116980.0,116970.0,1.78106721]
["bitfinex-derivatives","BTCF0:USTF0",1752870909507,0.5208,117000.0,116990.0,0.1708311]
["bitfinex-derivatives","BTCF0:USTF0",1752870909813,0.42,117000.0,116990.0,1.77119375]
["bitfinex-derivatives","BTCF0:USTF0",1752870910203,0.48800691,117000.0,116990.0,1.77119375]
["bitfinex-derivatives","BTCF0:USTF0",1752870910402,0.46564091,117000.0,116990.0,1.94213775]
["bitfinex-derivatives","BTCF0:USTF0",1752870911312,0.46664091,117000.0,116990.0,1.94313775]
["bitfinex-derivatives","BTCF0:USTF0",1752870911805,0.44114801,117000.0,116990.0,1.94313775]
["bitfinex-derivatives","BTCF0:USTF0",1752870912006,0.44114801,117000.0,116990.0,1.20185775]
["bitfinex-derivatives","BTCF0:USTF0",1752870912212,0.44114801,117000.0,116990.0,1.94257775]
["bitfinex-derivatives","BTCF0:USTF0",1752870912507,0.08730631,117000.0,116990.0,1.94257775]
["bitfinex-derivatives","BTCF0:USTF0",1752870912713,0.0192994,117000.0,116990.0,1.94257775]
["bitfinex-derivatives","BTCF0:USTF0",1752870912909,0.0202994,117000.0,116990.0,1.94557775]
["bitfinex-derivatives","BTCF0:USTF0",1752870913211,0.4655076,117020.0,117010.0,0.1708013]
["bitfinex-derivatives","BTCF0:USTF0",1752870913415,0.4655076,117020.0,117010.0,2.0941213]
["bitfinex-derivatives","BTCF0:USTF0",1752870913416,0.697,117020.0,117010.0,2.0941213]
["bitfinex-derivatives","BTCF0:USTF0",1752870913815,0.8677868,117020.0,117010.0,2.0941213]
["bitfinex-derivatives","BTCF0:USTF0",1752870914002,0.697,117020.0,117010.0,2.0941213]
["bitfinex-derivatives","BTCF0:USTF0",1752870914511,0.698,117020.0,117010.0,2.0951213]
["bitfinex-derivatives","BTCF0:USTF0",1752870914710,0.698,117020.0,117010.0,1.3544813]
["bitfinex-derivatives","BTCF0:USTF0",1752870914905,0.698,117020.0,117010.0,2.0946413]
["bitfinex-derivatives","BTCF0:USTF0",1752870915104,0.698,117020.0,117010.0,1.3554813]
["bitfinex-derivatives","BTCF0:USTF0",1752870915309,0.8687867,117020.0,117010.0,2.10623237]
["bitfinex-derivatives","BTCF0:USTF0",1752870915613,0.698,117020.0,117010.0,2.10623237]
["bitfinex-derivatives","BTCF0:USTF0",1752870915810,0.8687876,117020.0,117010.0,2.10623237]
["bitfinex-derivatives","BTCF0:USTF0",1752870916008,0.9829876,117020.0,117010.0,2.10607237]
["bitfinex-derivatives","BTCF0:USTF0",1752870916308,0.73016,117020.0,117010.0,2.62439882]
["bitfinex-derivatives","BTCF0:USTF0",1752870916511,0.66159,117020.0,117010.0,2.62439882]
["bitfinex-derivatives","BTCF0:USTF0",1752870916705,0.66159,117020.0,117010.0,2.98519882]
["bitfinex-derivatives","BTCF0:USTF0",1752870916915,0.501,117020.0,117010.0,2.98519882]
["bitfinex-derivatives","BTCF0:USTF0",1752870917111,0.501,117020.0,117010.0,3.15611882]
["bitfinex-derivatives","BTCF0:USTF0",1752870917112,0.131,117020.0,117010.0,3.15611882]
["bitfinex-derivatives","BTCF0:USTF0",1752870917414,0.221,117020.0,117010.0,3.13666884]
["bitfinex-derivatives","BTCF0:USTF0",1752870918409,0.221,117020.0,117010.0,2.61834239]
["bitfinex-derivatives","BTCF0:USTF0",1752870918610,0.221,117020.0,117010.0,3.13666884]
["bitfinex-derivatives","BTCF0:USTF0",1752870919210,0.29007677,117020.0,117010.0,2.39670884]
["bitfinex-derivatives","BTCF0:USTF0",1752870919411,0.29007677,117020.0,117010.0,3.13598884]
["bitfinex-derivatives","BTCF0:USTF0",1752870919617,0.29007677,117020.0,117010.0,3.13610139]
["bitfinex-derivatives","BTCF0:USTF0",1752870920413,1e-08,117020.0,117010.0,3.13610139]
["bitfinex-derivatives","BTCF0:USTF0",1752870920718,0.22472,117040.0,117030.0,0.1707721]
["bitfinex-derivatives","BTCF0:USTF0",1752870920920,0.68472,117040.0,117030.0,1.42809855]
["bitfinex-derivatives","BTCF0:USTF0",1752870921311,0.66059,117040.0,117030.0,1.42809855]
["bitfinex-derivatives","BTCF0:USTF0",1752870921919,0.66159,117040.0,117030.0,1.42809855]
["bitfinex-derivatives","BTCF0:USTF0",1752870922318,0.9829576,117040.0,117030.0,0.9097721]
["bitfinex-derivatives","BTCF0:USTF0",1752870922519,0.9829576,117040.0,117030.0,0.1707721]
["bitfinex-derivatives","BTCF0:USTF0",1752870922719,0.87926935,117040.0,117030.0,0.1707721]
["bitfinex-derivatives","BTCF0:USTF0",1752870923020,0.87926935,117040.0,117030.0,0.9092921]
["bitfinex-derivatives","BTCF0:USTF0",1752870923410,0.79722935,117040.0,117030.0,0.9092921]
["bitfinex-derivatives","BTCF0:USTF0",1752870923609,0.93582685,117040.0,117030.0,0.9092921]
["bitfinex-derivatives","BTCF0:USTF0",1752870923817,0.76506935,117040.0,117030.0,0.9092921]
["bitfinex-derivatives","BTCF0:USTF0",1752870924321,0.76506935,117040.0,117030.0,1.42761855]
["bitfinex-derivatives","BTCF0:USTF0",1752870924322,0.93582695,117040.0,117030.0,1.42761855]
["bitfinex-derivatives","BTCF0:USTF0",1752870924520,0.93582695,117040.0,117030.0,0.68909855]
["bitfinex-derivatives","BTCF0:USTF0",1752870924720,0.79722935,117040.0,117030.0,0.9089321]
["bitfinex-derivatives","BTCF0:USTF0",1752870924921,0.79722935,117040.0,117030.0,1.42725855]
["bitfinex-derivatives","BTCF0:USTF0",1752870925122,0.75278935,117040.0,117030.0,1.78805855]
["bitfinex-derivatives","BTCF0:USTF0",1752870925323,0.75178935,117040.0,117030.0,1.76960995]
["bitfinex-derivatives","BTCF0:USTF0",1752870925621,0.75378935,117040.0,117030.0,1.40968995]
["bitfinex-derivatives","BTCF0:USTF0",1752870925821,0.92454775,117040.0,117030.0,0.67164995]
["bitfinex-derivatives","BTCF0:USTF0",1752870926021,0.93482775,117040.0,117030.0,1.40856995]
["bitfinex-derivatives","BTCF0:USTF0",1752870926320,0.76506935,117040.0,117030.0,1.42781049]
["bitfinex-derivatives","BTCF0:USTF0",1752870926521,0.76506935,117040.0,117030.0,1.05069049]
["bitfinex-derivatives","BTCF0:USTF0",1752870926722,0.76506935,117040.0,117030.0,1.78841049]
["bitfinex-derivatives","BTCF0:USTF0",1752870926924,0.72865935,117040.0,117030.0,1.71167388]
["bitfinex-derivatives","BTCF0:USTF0",1752870927316,0.56806935,117040.0,117030.0,1.71167388]
["bitfinex-derivatives","BTCF0:USTF0",1752870927518,0.72865935,117040.0,117030.0,1.71167388]
["bitfinex-derivatives","BTCF0:USTF0",1752870927719,0.72865935,117040.0,117030.0,1.35087388]
["bitfinex-derivatives","BTCF0:USTF0",1752870927915,0.75278935,117040.0,117030.0,1.35087388]
["bitfinex-derivatives","BTCF0:USTF0",1752870928221,0.96798765,117040.0,117030.0,0.61315388]
["bitfinex-derivatives","BTCF0:USTF0",1752870928630,0.76506935,117040.0,117030.0,0.97395388]
["bitfinex-derivatives","BTCF0:USTF0",1752870928831,0.56806935,117040.0,117030.0,1.71127388]
["bitfinex-derivatives","BTCF0:USTF0",1752870929228,0.55800444,117040.0,117030.0,1.88216187]
["bitfinex-derivatives","BTCF0:USTF0",1752870929425,0.3524801,117060.0,117050.0,0.1707437]
["bitfinex-derivatives","BTCF0:USTF0",1752870929623,0.54059,117060.0,117050.0,1.72721427]
["bitfinex-derivatives","BTCF0:USTF0",1752870929831,0.38,117060.0,117050.0,1.72721427]
["bitfinex-derivatives","BTCF0:USTF0",1752870930727,0.15102,117060.0,117050.0,1.36641427]
["bitfinex-derivatives","BTCF0:USTF0",1752870931039,0.32251864,117080.0,117070.0,0.18768526]
["bitfinex-derivatives","BTCF0:USTF0",1752870931231,0.68838864,117080.0,117070.0,2.62380006]
["bitfinex-derivatives","BTCF0:USTF0",1752870931436,0.52779864,117080.0,117070.0,2.98460006]
["bitfinex-derivatives","BTCF0:USTF0",1752870932236,0.52779864,117080.0,117070.0,2.95782557]
["bitfinex-derivatives","BTCF0:USTF0",1752870932636,0.52879864,117080.0,117070.0,2.95982557]
["bitfinex-derivatives","BTCF0:USTF0",1752870933236,0.52879864,117080.0,117070.0,2.94238358]
["bitfinex-derivatives","BTCF0:USTF0",1752870933937,0.461,117080.0,117070.0,2.94238358]
["bitfinex-derivatives","BTCF0:USTF0",1752870934439,0.031,117080.0,117070.0,2.94238358]
["bitfinex-derivatives","BTCF0:USTF0",1752870934635,0.3644,117100.0,117090.0,0.18797525]
["bitfinex-derivatives","BTCF0:USTF0",1752870934835,0.70671,117100.0,117090.0,1.80193005]
["bitfinex-derivatives","BTCF0:USTF0",1752870935633,0.5,117100.0,117090.0,1.80193005]
["bitfinex-derivatives","BTCF0:USTF0",1752870935827,0.501,117100.0,117090.0,1.80193005]
["bitfinex-derivatives","BTCF0:USTF0",1752870936027,0.501,117100.0,117090.0,1.28477525]
["bitfinex-derivatives","BTCF0:USTF0",1752870936233,0.4590593,117100.0,117090.0,2.16273005]
["bitfinex-derivatives","BTCF0:USTF0",1752870936536,0.3622664,117100.0,117090.0,2.33353005]
["bitfinex-derivatives","BTCF0:USTF0",1752870936736,0.15207752,117100.0,117090.0,2.33353005]
["bitfinex-derivatives","BTCF0:USTF0",1752870936935,0.00847052,117100.0,117090.0,1.59753005]
["bitfinex-derivatives","BTCF0:USTF0",1752870937135,0.16995,117120.0,117110.0,0.18767409]
["bitfinex-derivatives","BTCF0:USTF0",1752870937341,0.46,117120.0,117110.0,1.80114889]
["bitfinex-derivatives","BTCF0:USTF0",1752870938039,0.46,117120.0,117110.0,1.80106889]
["bitfinex-derivatives","BTCF0:USTF0",1752870938431,0.46,117120.0,117110.0,2.16286889]
["bitfinex-derivatives","BTCF0:USTF0",1752870938631,0.46,117120.0,117110.0,2.13510421]
["bitfinex-derivatives","BTCF0:USTF0",1752870939332,0.43900574,117120.0,117110.0,2.13510421]
["bitfinex-derivatives","BTCF0:USTF0",1752870939935,0.23946099,117120.0,117110.0,2.3058802]
["bitfinex-derivatives","BTCF0:USTF0",1752870940139,0.20987669,117120.0,117110.0,2.3058802]
["bitfinex-derivatives","BTCF0:USTF0",1752870940344,0.32995,117140.0,117130.0,0.1706272]
["bitfinex-derivatives","BTCF0:USTF0",1752870940531,0.32995,117140.0,117130.0,2.98213517]
["bitfinex-derivatives","BTCF0:USTF0",1752870940840,0.56995,117140.0,117130.0,2.98213517]
["bitfinex-derivatives","BTCF0:USTF0",1752870941335,0.56995,117140.0,117130.0,2.96250362]
["bitfinex-derivatives","BTCF0:USTF0",1752870941542,0.56995,117140.0,117130.0,2.96350362]
["bitfinex-derivatives","BTCF0:USTF0",1752870941736,0.56995,117140.0,117130.0,2.97401274]
["bitfinex-derivatives","BTCF0:USTF0",1752870941936,0.37958796,117140.0,117130.0,3.50555674]
["bitfinex-derivatives","BTCF0:USTF0",1752870942139,0.37958796,117140.0,117130.0,3.50531674]
["bitfinex-derivatives","BTCF0:USTF0",1752870942340,0.37958796,117140.0,117130.0,3.33457274]
["bitfinex-derivatives","BTCF0:USTF0",1752870942543,0.37958796,117140.0,117130.0,3.50531674]
["bitfinex-derivatives","BTCF0:USTF0",1752870942737,0.28613999,117140.0,117130.0,3.75531674]
["bitfinex-derivatives","BTCF0:USTF0",1752870942939,0.1896,117160.0,117150.0,0.1705983]
["bitfinex-derivatives","BTCF0:USTF0",1752870943140,0.53465,117160.0,117150.0,1.81258045]
["bitfinex-derivatives","BTCF0:USTF0",1752870943849,0.49287,117160.0,117150.0,1.07838045]
["bitfinex-derivatives","BTCF0:USTF0",1752870944043,0.49287,117160.0,117150.0,1.81226045]
["bitfinex-derivatives","BTCF0:USTF0",1752870944244,0.56323065,117160.0,117150.0,1.81426045]
["bitfinex-derivatives","BTCF0:USTF0",1752870944445,0.56323065,117160.0,117150.0,1.44118045]
["bitfinex-derivatives","BTCF0:USTF0",1752870944641,0.56323065,117160.0,117150.0,2.14726487]
["bitfinex-derivatives","BTCF0:USTF0",1752870945350,0.44036065,117160.0,117150.0,1.78646487]
["bitfinex-derivatives","BTCF0:USTF0",1752870946046,0.64707065,117160.0,117150.0,0.90823007]
["bitfinex-derivatives","BTCF0:USTF0",1752870946252,0.64707065,117160.0,117150.0,1.78618487]
["bitfinex-derivatives","BTCF0:USTF0",1752870946653,0.63476065,117160.0,117150.0,1.78618487]
["bitfinex-derivatives","BTCF0:USTF0",1752870947950,0.61031065,117160.0,117150.0,1.78618487]
["bitfinex-derivatives","BTCF0:USTF0",1752870948153,0.64264065,117160.0,117120.0,0.4265762]
["bitfinex-derivatives","BTCF0:USTF0",1752870948444,0.64264065,117160.0,117070.0,0.06280768]
["bitfinex-derivatives","BTCF0:USTF0",1752870948445,0.5316317,116990.0,116980.0,0.22680797]
["bitfinex-derivatives","BTCF0:USTF0",1752870948643,1.0243145,116990.0,116970.0,0.5171548]
["bitfinex-derivatives","BTCF0:USTF0",1752870948849,0.42462375,116990.0,116980.0,1.62917184]
["bitfinex-derivatives","BTCF0:USTF0",1752870949046,0.2341458,117030.0,117010.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1752870949047,0.03888656,117020.0,117010.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1752870949241,0.54882169,117020.0,117010.0,1.8157248]
["bitfinex-derivatives","BTCF0:USTF0",1752870949448,0.11533779,117020.0,117010.0,1.8157248]
["bitfinex-derivatives","BTCF0:USTF0",1752870949750,0.256173,117030.0,117020.0,0.19145]
["bitfinex-derivatives","BTCF0:USTF0",1752870949953,0.2807822,117030.0,117020.0,1.43766184]
["bitfinex-derivatives","BTCF0:USTF0",1752870950149,0.2807822,117030.0,117020.0,1.0694048]
["bitfinex-derivatives","BTCF0:USTF0",1752870950348,0.2807822,117030.0,117020.0,1.43766184]
["bitfinex-derivatives","BTCF0:USTF0",1752870950552,1.3106497,117030.0,117000.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1752870950846,0.6169839,117020.0,117010.0,0.75912]
["bitfinex-derivatives","BTCF0:USTF0",1752870951047,1.2413839,117020.0,117010.0,0.75912]
["bitfinex-derivatives","BTCF0:USTF0",1752870951253,0.6244,117020.0,117010.0,1.11992]
["bitfinex-derivatives","BTCF0:USTF0",1752870951453,0.7951861,117020.0,117010.0,1.2762748]
["bitfinex-derivatives","BTCF0:USTF0",1752870952251,0.7951861,117020.0,117010.0,1.2782748]
["bitfinex-derivatives","BTCF0:USTF0",1752870952654,1.1559861,117020.0,117010.0,1.2782748]
["bitfinex-derivatives","BTCF0:USTF0",1752870952951,1.1559861,117020.0,117010.0,0.75904]
["bitfinex-derivatives","BTCF0:USTF0",1752870953254,1.6741409,117020.0,117010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752870953452,1.1569861,117020.0,117010.0,0.76372]
["bitfinex-derivatives","BTCF0:USTF0",1752870954851,1.1569861,117020.0,117010.0,0.76148]
["bitfinex-derivatives","BTCF0:USTF0",1752870955053,1.1569861,117020.0,117010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752870955351,1.1569861,117020.0,117010.0,0.76108]
["bitfinex-derivatives","BTCF0:USTF0",1752870956746,1.1569861,117020.0,117010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752870957053,1.1569861,117020.0,117010.0,0.75884]
["bitfinex-derivatives","BTCF0:USTF0",1752870957452,1.1569861,117020.0,117010.0,1.2759948]
["bitfinex-derivatives","BTCF0:USTF0",1752870958853,1.1569861,117020.0,117010.0,0.7578]
["bitfinex-derivatives","BTCF0:USTF0",1752870959853,1.1569861,117020.0,117010.0,1.2749548]
["bitfinex-derivatives","BTCF0:USTF0",1752870960152,1.1569861,117020.0,117010.0,0.5241548]
["bitfinex-derivatives","BTCF0:USTF0",1752870960347,1.1569861,117020.0,117010.0,1.2718348]
["bitfinex-derivatives","BTCF0:USTF0",1752870960745,1.1569861,117020.0,117010.0,1.2710748]
["bitfinex-derivatives","BTCF0:USTF0",1752870960945,1.1569861,117020.0,117010.0,0.5241548]
["bitfinex-derivatives","BTCF0:USTF0",1752870961151,1.1569861,117020.0,117010.0,1.2710748]
["bitfinex-derivatives","BTCF0:USTF0",1752870961450,0.3494071,117020.0,117010.0,3.13641664]
["bitfinex-derivatives","BTCF0:USTF0",1752870961656,0.30892061,117020.0,117010.0,3.88233664]
["bitfinex-derivatives","BTCF0:USTF0",1752870961954,0.2817861,117020.0,117010.0,4.05325664]
["bitfinex-derivatives","BTCF0:USTF0",1752870962346,0.2817861,117020.0,117010.0,3.30733664]
["bitfinex-derivatives","BTCF0:USTF0",1752870962546,0.1708012,117010.0,117000.0,0.89517865]
["bitfinex-derivatives","BTCF0:USTF0",1752870962858,0.5180512,117010.0,117000.0,3.34671049]
["bitfinex-derivatives","BTCF0:USTF0",1752870963450,0.34725,117010.0,117000.0,1.76130865]
["bitfinex-derivatives","BTCF0:USTF0",1752870963753,0.05,117010.0,117000.0,4.29242529]
["bitfinex-derivatives","BTCF0:USTF0",1752870963954,0.05,117010.0,117000.0,3.54774529]
["bitfinex-derivatives","BTCF0:USTF0",1752870964156,0.001,117020.0,117000.0,4.46272129]
["bitfinex-derivatives","BTCF0:USTF0",1752870964458,0.021,117020.0,117010.0,1.78489664]
["bitfinex-derivatives","BTCF0:USTF0",1752870964754,0.021,117020.0,117010.0,1.83147664]
["bitfinex-derivatives","BTCF0:USTF0",1752870964954,0.02403,117040.0,117010.0,2.00239664]
["bitfinex-derivatives","BTCF0:USTF0",1752870965260,0.3788964,117040.0,117030.0,1.84798444]
["bitfinex-derivatives","BTCF0:USTF0",1752870965559,0.2156764,117040.0,117030.0,1.84798444]
["bitfinex-derivatives","BTCF0:USTF0",1752870965854,0.1456764,117040.0,117030.0,1.84798444]
["bitfinex-derivatives","BTCF0:USTF0",1752870966050,0.0256764,117040.0,117030.0,2.20878444]
["bitfinex-derivatives","BTCF0:USTF0",1752870966255,0.4006692,117060.0,117040.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1752870966452,0.9163479,117060.0,117050.0,3.68704664]
["bitfinex-derivatives","BTCF0:USTF0",1752870966959,0.98367432,117060.0,117050.0,3.32532664]
["bitfinex-derivatives","BTCF0:USTF0",1752870967357,0.99067432,117060.0,117050.0,3.32532664]
["bitfinex-derivatives","BTCF0:USTF0",1752870967564,0.99067432,117060.0,117050.0,1.95199781]
["bitfinex-derivatives","BTCF0:USTF0",1752870967761,0.99067432,117060.0,117050.0,1.59850338]
["bitfinex-derivatives","BTCF0:USTF0",1752870967762,1.35147432,117060.0,117050.0,1.59850338]
["bitfinex-derivatives","BTCF0:USTF0",1752870967963,1.45763407,117060.0,117050.0,1.59850338]
["bitfinex-derivatives","BTCF0:USTF0",1752870968153,1.45763407,117060.0,117050.0,0.85890338]
["bitfinex-derivatives","BTCF0:USTF0",1752870968358,1.45963407,117060.0,117050.0,1.59814338]
["bitfinex-derivatives","BTCF0:USTF0",1752870968661,1.42905808,117060.0,117050.0,1.60948105]
["bitfinex-derivatives","BTCF0:USTF0",1752870968957,1.42905808,117060.0,117050.0,1.60944105]
["bitfinex-derivatives","BTCF0:USTF0",1752870969261,1.06825808,117060.0,117050.0,1.60944105]
["bitfinex-derivatives","BTCF0:USTF0",1752870969458,1.42905808,117060.0,117050.0,2.12659585]
["bitfinex-derivatives","BTCF0:USTF0",1752870969658,1.42905808,117060.0,117050.0,1.60944105]
["bitfinex-derivatives","BTCF0:USTF0",1752870969857,1.42905808,117060.0,117050.0,1.38739585]
["bitfinex-derivatives","BTCF0:USTF0",1752870970059,1.40791529,117060.0,117050.0,0.87024105]
["bitfinex-derivatives","BTCF0:USTF0",1752870970260,1.40591529,117060.0,117050.0,1.60724105]
["bitfinex-derivatives","BTCF0:USTF0",1752870970458,1.40691529,117060.0,117050.0,1.60724105]
["bitfinex-derivatives","BTCF0:USTF0",1752870970761,1.40691529,117060.0,117050.0,2.12439585]
["bitfinex-derivatives","BTCF0:USTF0",1752870971358,1.40691529,117060.0,117050.0,2.49265289]
["bitfinex-derivatives","BTCF0:USTF0",1752870971562,1.40691529,117060.0,117050.0,3.00980769]
["bitfinex-derivatives","BTCF0:USTF0",1752870971760,1.40691529,117060.0,117050.0,2.49265289]
["bitfinex-derivatives","BTCF0:USTF0",1752870971960,1.40691529,117060.0,117050.0,3.00980769]
["bitfinex-derivatives","BTCF0:USTF0",1752870972865,1.40691529,117060.0,117050.0,2.49265289]
["bitfinex-derivatives","BTCF0:USTF0",1752870973164,0.99423319,117060.0,117050.0,3.09148285]
["bitfinex-derivatives","BTCF0:USTF0",1752870973364,0.93379222,117060.0,117050.0,3.09148285]
["bitfinex-derivatives","BTCF0:USTF0",1752870973860,0.57299222,117060.0,117050.0,1.83988805]
["bitfinex-derivatives","BTCF0:USTF0",1752870974163,0.93379222,117060.0,117050.0,3.09144285]
["bitfinex-derivatives","BTCF0:USTF0",1752870974462,0.57299222,117060.0,117050.0,3.09144285]
["bitfinex-derivatives","BTCF0:USTF0",1752870974764,0.5056658,117060.0,117050.0,3.09144285]
["bitfinex-derivatives","BTCF0:USTF0",1752870974963,0.5056658,117060.0,117050.0,3.26218595]
["bitfinex-derivatives","BTCF0:USTF0",1752870975163,0.58124956,117060.0,117050.0,3.26218595]
["bitfinex-derivatives","BTCF0:USTF0",1752870975663,0.5056658,117060.0,117050.0,3.26218595]
["bitfinex-derivatives","BTCF0:USTF0",1752870976361,0.469625,117030.0,116980.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1752870976661,1.2120059,116990.0,116980.0,0.0450101]
["bitfinex-derivatives","BTCF0:USTF0",1752870976866,1.1705298,116990.0,116980.0,0.7833201]
["bitfinex-derivatives","BTCF0:USTF0",1752870977158,1.1705298,116990.0,116980.0,2.0122001]
["bitfinex-derivatives","BTCF0:USTF0",1752870977562,0.5431298,116990.0,116980.0,2.5303549]
["bitfinex-derivatives","BTCF0:USTF0",1752870977864,0.3722987,116990.0,116980.0,2.8921949]
["bitfinex-derivatives","BTCF0:USTF0",1752870978060,0.9039295,116990.0,116980.0,1.7679549]
["bitfinex-derivatives","BTCF0:USTF0",1752870978265,1.1505295,116990.0,116980.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1752870978462,1.6676843,116990.0,116980.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1752870978662,1.6676843,116990.0,116980.0,1.8231201]
["bitfinex-derivatives","BTCF0:USTF0",1752870978856,1.6676843,116990.0,116980.0,1.8251201]
["bitfinex-derivatives","BTCF0:USTF0",1752870979060,1.6676843,116990.0,116980.0,1.0597201]
["bitfinex-derivatives","BTCF0:USTF0",1752870979259,1.6676843,116990.0,116980.0,1.8261601]
["bitfinex-derivatives","BTCF0:USTF0",1752870979459,1.6726843,116990.0,116980.0,1.8251601]
["bitfinex-derivatives","BTCF0:USTF0",1752870979659,1.1555295,116990.0,116980.0,1.8251601]
["bitfinex-derivatives","BTCF0:USTF0",1752870980358,1.1555295,116990.0,116980.0,1.94896]
["bitfinex-derivatives","BTCF0:USTF0",1752870980565,1.1585295,116990.0,116980.0,1.94896]
["bitfinex-derivatives","BTCF0:USTF0",1752870980958,0.3340801,116970.0,116960.0,1.19932387]
["bitfinex-derivatives","BTCF0:USTF0",1752870981166,1.5713588,116970.0,116960.0,1.96456387]
["bitfinex-derivatives","BTCF0:USTF0",1752870981560,1.5713588,116970.0,116960.0,1.19932387]
["bitfinex-derivatives","BTCF0:USTF0",1752870981761,1.5713588,116970.0,116960.0,1.96352387]
["bitfinex-derivatives","BTCF0:USTF0",1752870982266,1.5456801,116970.0,116960.0,1.96352387]
["bitfinex-derivatives","BTCF0:USTF0",1752870982461,1.5456801,116970.0,116960.0,1.19932387]
["bitfinex-derivatives","BTCF0:USTF0",1752870982661,1.5456801,116970.0,116960.0,0.01736387]
["bitfinex-derivatives","BTCF0:USTF0",1752870982861,1.5456801,116970.0,116960.0,1.96220387]
["bitfinex-derivatives","BTCF0:USTF0",1752870983260,1.5456801,116970.0,116960.0,1.96320387]
["bitfinex-derivatives","BTCF0:USTF0",1752870983465,1.5496801,116970.0,116960.0,1.96320387]
["bitfinex-derivatives","BTCF0:USTF0",1752870983666,1.57129451,116970.0,116960.0,1.96320387]
["bitfinex-derivatives","BTCF0:USTF0",1752870984367,1.57129451,116970.0,116960.0,1.20056387]
["bitfinex-derivatives","BTCF0:USTF0",1752870984567,1.5516801,116970.0,116960.0,1.96320387]
["bitfinex-derivatives","BTCF0:USTF0",1752870985464,1.57091704,116970.0,116960.0,1.94584]
["bitfinex-derivatives","BTCF0:USTF0",1752870985664,1.57091704,116970.0,116960.0,1.94172]
["bitfinex-derivatives","BTCF0:USTF0",1752870986466,1.57091704,116970.0,116960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752870986668,1.5516801,116970.0,116960.0,1.942]
["bitfinex-derivatives","BTCF0:USTF0",1752870987368,1.5516801,116970.0,116960.0,1.18336]
["bitfinex-derivatives","BTCF0:USTF0",1752870987671,1.5516801,116970.0,116960.0,1.94076]
["bitfinex-derivatives","BTCF0:USTF0",1752870988170,1.5516801,116970.0,116960.0,2.00684]
["bitfinex-derivatives","BTCF0:USTF0",1752870988572,1.5516801,116970.0,116960.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1752870988769,1.5516801,116970.0,116960.0,2.007]
["bitfinex-derivatives","BTCF0:USTF0",1752870989568,1.5516801,116970.0,116960.0,1.25152]
["bitfinex-derivatives","BTCF0:USTF0",1752870989772,1.5516801,116970.0,116960.0,2.0046]
["bitfinex-derivatives","BTCF0:USTF0",1752870990375,2.0688349,116970.0,116960.0,2.0046]
["bitfinex-derivatives","BTCF0:USTF0",1752870990966,1.5516801,116970.0,116960.0,2.0046]
["bitfinex-derivatives","BTCF0:USTF0",1752870991475,1.5516801,116970.0,116960.0,2.00472]
["bitfinex-derivatives","BTCF0:USTF0",1752870991778,1.5516801,116970.0,116960.0,1.2516]
["bitfinex-derivatives","BTCF0:USTF0",1752870991973,1.5516801,116970.0,116960.0,2.00196]
["bitfinex-derivatives","BTCF0:USTF0",1752870992873,1.5516801,116970.0,116960.0,1.2516]
["bitfinex-derivatives","BTCF0:USTF0",1752870993075,1.5516801,116970.0,116960.0,2.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752870993974,1.5516801,116970.0,116960.0,1.2516]
["bitfinex-derivatives","BTCF0:USTF0",1752870994174,1.5516801,116970.0,116960.0,2.0008]
["bitfinex-derivatives","BTCF0:USTF0",1752870994374,1.5516801,116970.0,116960.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1752870994569,1.5516801,116970.0,116960.0,1.99856]
["bitfinex-derivatives","BTCF0:USTF0",1752870995078,1.5516801,116970.0,116960.0,2.11437]
["bitfinex-derivatives","BTCF0:USTF0",1752870996282,1.57056091,116970.0,116960.0,2.11437]
["bitfinex-derivatives","BTCF0:USTF0",1752870996676,1.57056091,116970.0,116960.0,0.18489]
["bitfinex-derivatives","BTCF0:USTF0",1752870996878,1.57056091,116970.0,116960.0,2.11169]
["bitfinex-derivatives","BTCF0:USTF0",1752870997076,1.57056091,116970.0,116960.0,0.18489]
["bitfinex-derivatives","BTCF0:USTF0",1752870997279,1.57056091,116970.0,116960.0,2.11173]
["bitfinex-derivatives","BTCF0:USTF0",1752870997479,1.63912781,116970.0,116960.0,2.11173]
["bitfinex-derivatives","BTCF0:USTF0",1752870997979,1.47590781,116970.0,116960.0,2.6288848]
["bitfinex-derivatives","BTCF0:USTF0",1752870998174,1.47590781,116970.0,116960.0,0.7020448]
["bitfinex-derivatives","BTCF0:USTF0",1752870998375,1.11510781,116970.0,116960.0,2.6270848]
["bitfinex-derivatives","BTCF0:USTF0",1752870998573,0.75430781,116970.0,116960.0,2.7979579]
["bitfinex-derivatives","BTCF0:USTF0",1752870998778,0.75430781,116970.0,116960.0,2.6270848]
["bitfinex-derivatives","BTCF0:USTF0",1752870998978,1.11510781,116970.0,116960.0,2.6270848]
["bitfinex-derivatives","BTCF0:USTF0",1752870999481,1.11510781,116970.0,116960.0,2.6259648]
["bitfinex-derivatives","BTCF0:USTF0",1752870999683,1.11510781,116970.0,116960.0,1.8846448]
["bitfinex-derivatives","BTCF0:USTF0",1752870999885,1.11510781,116970.0,116960.0,2.6252448]
["bitfinex-derivatives","BTCF0:USTF0",1752871000188,1.11510781,116970.0,116960.0,2.7961193]
["bitfinex-derivatives","BTCF0:USTF0",1752871000390,0.75430781,116970.0,116960.0,2.7961193]
["bitfinex-derivatives","BTCF0:USTF0",1752871000688,0.54430781,116970.0,116960.0,2.7961193]
["bitfinex-derivatives","BTCF0:USTF0",1752871000987,0.54430781,116970.0,116960.0,2.7957193]
["bitfinex-derivatives","BTCF0:USTF0",1752871001386,0.90510781,116970.0,116960.0,2.7957193]
["bitfinex-derivatives","BTCF0:USTF0",1752871002389,0.54430781,116970.0,116960.0,2.7957193]
["bitfinex-derivatives","BTCF0:USTF0",1752871003490,0.54430661,116970.0,116960.0,2.7957193]
["bitfinex-derivatives","BTCF0:USTF0",1752871003691,0.39930661,116970.0,116960.0,2.7957193]
["bitfinex-derivatives","BTCF0:USTF0",1752871003892,0.37430661,116970.0,116960.0,2.7957193]
["bitfinex-derivatives","BTCF0:USTF0",1752871006391,0.37430661,116970.0,116960.0,3.1565193]
["bitfinex-derivatives","BTCF0:USTF0",1752871006594,0.21430661,116970.0,116960.0,3.1565193]
["bitfinex-derivatives","BTCF0:USTF0",1752871006793,0.21430661,116970.0,116960.0,2.7957193]
["bitfinex-derivatives","BTCF0:USTF0",1752871007191,0.21430661,116970.0,116960.0,1.8846448]
["bitfinex-derivatives","BTCF0:USTF0",1752871007392,0.21430661,116970.0,116960.0,2.7919184]
["bitfinex-derivatives","BTCF0:USTF0",1752871008295,0.35430661,116970.0,116960.0,2.7919184]
["bitfinex-derivatives","BTCF0:USTF0",1752871008996,0.35430661,116970.0,116960.0,2.7918784]
["bitfinex-derivatives","BTCF0:USTF0",1752871009597,0.35430661,116970.0,116960.0,2.2747236]
["bitfinex-derivatives","BTCF0:USTF0",1752871009797,0.35430661,116970.0,116960.0,2.7918784]
["bitfinex-derivatives","BTCF0:USTF0",1752871010996,0.35430661,116970.0,116960.0,2.0555184]
["bitfinex-derivatives","BTCF0:USTF0",1752871011298,0.35430661,116970.0,116960.0,2.6208848]
["bitfinex-derivatives","BTCF0:USTF0",1752871011488,0.35430661,116970.0,116960.0,2.7917584]
["bitfinex-derivatives","BTCF0:USTF0",1752871016204,0.27930661,116970.0,116960.0,3.1525584]
["bitfinex-derivatives","BTCF0:USTF0",1752871016704,0.27930661,116970.0,116960.0,2.7917584]
["bitfinex-derivatives","BTCF0:USTF0",1752871017097,0.27930661,116970.0,116960.0,3.1525584]
["bitfinex-derivatives","BTCF0:USTF0",1752871017297,0.00458504,116970.0,116960.0,3.1525584]
["bitfinex-derivatives","BTCF0:USTF0",1752871017499,0.2562774,116980.0,116970.0,0.4421292]
["bitfinex-derivatives","BTCF0:USTF0",1752871017705,0.62370289,116980.0,116970.0,0.959284]
["bitfinex-derivatives","BTCF0:USTF0",1752871018597,0.62570289,116980.0,116970.0,0.959284]
["bitfinex-derivatives","BTCF0:USTF0",1752871018800,0.69304536,116980.0,116970.0,0.959284]
["bitfinex-derivatives","BTCF0:USTF0",1752871019109,0.69604536,116980.0,116970.0,0.960284]
["bitfinex-derivatives","BTCF0:USTF0",1752871019303,0.72061536,116980.0,116970.0,0.960284]
["bitfinex-derivatives","BTCF0:USTF0",1752871019506,1.08141536,116980.0,116970.0,0.7894248]
["bitfinex-derivatives","BTCF0:USTF0",1752871019809,1.07941536,116980.0,116970.0,0.7894248]
["bitfinex-derivatives","BTCF0:USTF0",1752871020309,1.07941536,116980.0,116970.0,0.960284]
["bitfinex-derivatives","BTCF0:USTF0",1752871020905,0.63018966,116980.0,116970.0,1.320084]
["bitfinex-derivatives","BTCF0:USTF0",1752871021108,0.60661966,116980.0,116970.0,1.321084]
["bitfinex-derivatives","BTCF0:USTF0",1752871021301,0.60661966,116980.0,116970.0,0.8039292]
["bitfinex-derivatives","BTCF0:USTF0",1752871021500,0.60561966,116980.0,116970.0,0.4421292]
["bitfinex-derivatives","BTCF0:USTF0",1752871021703,0.96741966,116980.0,116970.0,0.962284]
["bitfinex-derivatives","BTCF0:USTF0",1752871021997,0.99174966,116980.0,116970.0,0.4451292]
["bitfinex-derivatives","BTCF0:USTF0",1752871022204,0.99174966,116980.0,116970.0,0.962284]
["bitfinex-derivatives","BTCF0:USTF0",1752871022403,0.99174966,116980.0,116970.0,0.4451292]
["bitfinex-derivatives","BTCF0:USTF0",1752871022807,0.99174966,116980.0,116970.0,0.962284]
["bitfinex-derivatives","BTCF0:USTF0",1752871023002,0.99174966,116980.0,116970.0,0.4451292]
["bitfinex-derivatives","BTCF0:USTF0",1752871023203,0.99174966,116980.0,116970.0,0.962284]
["bitfinex-derivatives","BTCF0:USTF0",1752871023707,0.99174966,116980.0,116970.0,0.963284]
["bitfinex-derivatives","BTCF0:USTF0",1752871024204,0.63094966,116980.0,116970.0,0.963284]
["bitfinex-derivatives","BTCF0:USTF0",1752871024602,0.99174966,116980.0,116970.0,0.963284]
["bitfinex-derivatives","BTCF0:USTF0",1752871026297,0.99174966,116980.0,116970.0,1.698764]
["bitfinex-derivatives","BTCF0:USTF0",1752871026507,0.99174966,116980.0,116970.0,1.698644]
["bitfinex-derivatives","BTCF0:USTF0",1752871026807,0.99174966,116980.0,116970.0,0.963284]
["bitfinex-derivatives","BTCF0:USTF0",1752871027101,0.63094966,116980.0,116970.0,1.1814492]
["bitfinex-derivatives","BTCF0:USTF0",1752871027406,0.63094966,116980.0,116970.0,1.698604]
["bitfinex-derivatives","BTCF0:USTF0",1752871028607,0.99174966,116980.0,116970.0,1.698604]
["bitfinex-derivatives","BTCF0:USTF0",1752871029106,1.00316966,116980.0,116970.0,1.698404]
["bitfinex-derivatives","BTCF0:USTF0",1752871029307,0.64236966,116980.0,116970.0,1.698404]
["bitfinex-derivatives","BTCF0:USTF0",1752871029507,0.63094966,116980.0,116970.0,1.698404]
["bitfinex-derivatives","BTCF0:USTF0",1752871029711,0.63094966,116980.0,116970.0,0.963284]
["bitfinex-derivatives","BTCF0:USTF0",1752871029912,0.63094966,116980.0,116970.0,1.698324]
["bitfinex-derivatives","BTCF0:USTF0",1752871030103,1.00316966,116980.0,116970.0,1.698324]
["bitfinex-derivatives","BTCF0:USTF0",1752871031305,0.96741966,116980.0,116970.0,1.698324]
["bitfinex-derivatives","BTCF0:USTF0",1752871031603,0.06834247,116980.0,116970.0,1.8693]
["bitfinex-derivatives","BTCF0:USTF0",1752871031806,0.8100263,117000.0,116990.0,0.4332597]
["bitfinex-derivatives","BTCF0:USTF0",1752871032109,0.9300263,117000.0,116990.0,1.70229093]
["bitfinex-derivatives","BTCF0:USTF0",1752871032308,0.9982633,117000.0,116990.0,1.70229093]
["bitfinex-derivatives","BTCF0:USTF0",1752871032910,0.5918033,117000.0,116990.0,1.70229093]
["bitfinex-derivatives","BTCF0:USTF0",1752871033107,0.188237,117000.0,116990.0,1.70229093]
["bitfinex-derivatives","BTCF0:USTF0",1752871033306,0.3590521,117000.0,116990.0,2.06309093]
["bitfinex-derivatives","BTCF0:USTF0",1752871033506,0.3590521,117000.0,116990.0,2.23403493]
["bitfinex-derivatives","BTCF0:USTF0",1752871033507,0.188237,117000.0,116990.0,2.23403493]
["bitfinex-derivatives","BTCF0:USTF0",1752871034002,0.189237,117000.0,116990.0,2.23403493]
["bitfinex-derivatives","BTCF0:USTF0",1752871034207,0.190237,117000.0,116990.0,2.23503493]
["bitfinex-derivatives","BTCF0:USTF0",1752871034608,0.3610521,117000.0,116990.0,2.23503493]
["bitfinex-derivatives","BTCF0:USTF0",1752871034814,0.3600532,117000.0,116990.0,2.24003493]
["bitfinex-derivatives","BTCF0:USTF0",1752871035009,0.3600532,117000.0,116990.0,2.24303493]
["bitfinex-derivatives","BTCF0:USTF0",1752871035610,0.3600532,117000.0,116990.0,2.07209093]
["bitfinex-derivatives","BTCF0:USTF0",1752871036513,0.3800532,117000.0,116990.0,2.07209093]
["bitfinex-derivatives","BTCF0:USTF0",1752871039213,0.3800532,117000.0,116990.0,1.55493613]
["bitfinex-derivatives","BTCF0:USTF0",1752871039420,0.3800532,117000.0,116990.0,2.07209093]
["bitfinex-derivatives","BTCF0:USTF0",1752871041118,0.209237,117000.0,116990.0,1.99671824]
["bitfinex-derivatives","BTCF0:USTF0",1752871041619,0.3800521,117000.0,116990.0,1.99671824]
["bitfinex-derivatives","BTCF0:USTF0",1752871042720,0.209237,117000.0,116990.0,1.99671824]
["bitfinex-derivatives","BTCF0:USTF0",1752871043018,0.3800521,117000.0,116990.0,1.55493613]
["bitfinex-derivatives","BTCF0:USTF0",1752871043221,0.9061721,117000.0,116990.0,1.63451824]
["bitfinex-derivatives","BTCF0:USTF0",1752871043417,0.9061721,117000.0,116990.0,1.53127824]
["bitfinex-derivatives","BTCF0:USTF0",1752871043617,0.9061721,117000.0,116990.0,1.55426345]
["bitfinex-derivatives","BTCF0:USTF0",1752871043817,1.2669721,117000.0,116990.0,1.36044854]
["bitfinex-derivatives","BTCF0:USTF0",1752871044114,1.2669721,117000.0,116990.0,0.18522643]
["bitfinex-derivatives","BTCF0:USTF0",1752871044313,1.2669721,117000.0,116990.0,0.75931643]
["bitfinex-derivatives","BTCF0:USTF0",1752871044513,1.70875421,117000.0,116990.0,0.02603643]
["bitfinex-derivatives","BTCF0:USTF0",1752871044715,0.50565057,116980.0,116970.0,0.02298521]
["bitfinex-derivatives","BTCF0:USTF0",1752871045020,0.48698,116970.0,116960.0,1.20518521]
["bitfinex-derivatives","BTCF0:USTF0",1752871045216,1.13778,116970.0,116960.0,1.1822]
["bitfinex-derivatives","BTCF0:USTF0",1752871045414,1.79598408,116970.0,116960.0,1.1822]
["bitfinex-derivatives","BTCF0:USTF0",1752871045611,1.79598408,116970.0,116960.0,1.91532]
["bitfinex-derivatives","BTCF0:USTF0",1752871045923,2.04598408,116970.0,116960.0,1.8907709]
["bitfinex-derivatives","BTCF0:USTF0",1752871046123,2.04598408,116970.0,116960.0,1.8494312]
["bitfinex-derivatives","BTCF0:USTF0",1752871046317,1.52778,116970.0,116960.0,1.8243512]
["bitfinex-derivatives","BTCF0:USTF0",1752871046517,2.04598408,116970.0,116960.0,1.3993512]
["bitfinex-derivatives","BTCF0:USTF0",1752871046821,0.2274535,116960.0,116950.0,0.01034081]
["bitfinex-derivatives","BTCF0:USTF0",1752871047017,1.03747735,116960.0,116950.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1752871047216,1.03747735,116960.0,116950.0,1.43569408]
["bitfinex-derivatives","BTCF0:USTF0",1752871047617,1.03747735,116960.0,116950.0,1.56177408]
["bitfinex-derivatives","BTCF0:USTF0",1752871047821,1.03747735,116960.0,116950.0,1.57217216]
["bitfinex-derivatives","BTCF0:USTF0",1752871048114,1.03747735,116960.0,116950.0,1.05396808]
["bitfinex-derivatives","BTCF0:USTF0",1752871048822,1.01571735,116960.0,116950.0,1.57217216]
["bitfinex-derivatives","BTCF0:USTF0",1752871049019,0.98089735,116960.0,116950.0,1.74306016]
["bitfinex-derivatives","BTCF0:USTF0",1752871049325,0.98289735,116960.0,116950.0,1.74406016]
["bitfinex-derivatives","BTCF0:USTF0",1752871049623,0.98289735,116960.0,116950.0,1.57317216]
["bitfinex-derivatives","BTCF0:USTF0",1752871050122,0.98289735,116960.0,116950.0,1.57217216]
["bitfinex-derivatives","BTCF0:USTF0",1752871050123,1.01571735,116960.0,116950.0,1.57217216]
["bitfinex-derivatives","BTCF0:USTF0",1752871050323,1.01571735,116960.0,116950.0,1.57317216]
["bitfinex-derivatives","BTCF0:USTF0",1752871050324,1.01771735,116960.0,116950.0,1.57317216]
["bitfinex-derivatives","BTCF0:USTF0",1752871050514,1.01771735,116960.0,116950.0,1.05496808]
["bitfinex-derivatives","BTCF0:USTF0",1752871051124,1.03847735,116960.0,116950.0,1.05496808]
["bitfinex-derivatives","BTCF0:USTF0",1752871051422,1.03847735,116960.0,116950.0,0.90474808]
["bitfinex-derivatives","BTCF0:USTF0",1752871052024,1.03847735,116960.0,116950.0,0.92788808]
["bitfinex-derivatives","BTCF0:USTF0",1752871053127,1.03847735,116960.0,116950.0,0.93938808]
["bitfinex-derivatives","BTCF0:USTF0",1752871056727,1.03847735,116960.0,116950.0,0.97028808]
["bitfinex-derivatives","BTCF0:USTF0",1752871057124,1.03847735,116960.0,116950.0,1.14117608]
["bitfinex-derivatives","BTCF0:USTF0",1752871057627,1.03847735,116960.0,116950.0,1.05089808]
["bitfinex-derivatives","BTCF0:USTF0",1752871058327,1.01671735,116960.0,116950.0,1.05089808]
["bitfinex-derivatives","BTCF0:USTF0",1752871059222,1.01671735,116960.0,116950.0,1.22178608]
["bitfinex-derivatives","BTCF0:USTF0",1752871060418,1.01671735,116960.0,116950.0,1.73999016]
["bitfinex-derivatives","BTCF0:USTF0",1752871061029,0.98189735,116960.0,116950.0,1.73999016]
["bitfinex-derivatives","BTCF0:USTF0",1752871061719,0.45022385,116960.0,116950.0,2.10079016]
["bitfinex-derivatives","BTCF0:USTF0",1752871062529,0.14022385,116960.0,116950.0,2.10079016]
["bitfinex-derivatives","BTCF0:USTF0",1752871063330,0.2135862,116970.0,116960.0,0.2938834]
["bitfinex-derivatives","BTCF0:USTF0",1752871063629,0.5635862,116970.0,116960.0,1.01522949]
["bitfinex-derivatives","BTCF0:USTF0",1752871064220,0.5208713,116970.0,116960.0,1.01522949]
["bitfinex-derivatives","BTCF0:USTF0",1752871064424,0.351,116970.0,116960.0,1.01522949]
["bitfinex-derivatives","BTCF0:USTF0",1752871065130,0.5218587,116970.0,116960.0,1.01522949]
["bitfinex-derivatives","BTCF0:USTF0",1752871065328,0.5238587,116970.0,116960.0,1.01622949]
["bitfinex-derivatives","BTCF0:USTF0",1752871066032,0.5228587,116970.0,116960.0,1.01622949]
["bitfinex-derivatives","BTCF0:USTF0",1752871066227,0.5228587,116970.0,116960.0,1.01722949]
["bitfinex-derivatives","BTCF0:USTF0",1752871066434,0.352,116970.0,116960.0,1.37802949]
["bitfinex-derivatives","BTCF0:USTF0",1752871066637,0.52286,116970.0,116960.0,1.37802949]
["bitfinex-derivatives","BTCF0:USTF0",1752871066930,0.351,116970.0,116960.0,1.38102949]
["bitfinex-derivatives","BTCF0:USTF0",1752871068031,0.351,116970.0,116960.0,1.4040147]
["bitfinex-derivatives","BTCF0:USTF0",1752871068833,0.276,116970.0,116960.0,1.4040147]
["bitfinex-derivatives","BTCF0:USTF0",1752871069026,0.345944,116970.0,116960.0,1.4040147]
["bitfinex-derivatives","BTCF0:USTF0",1752871069231,0.2818028,116970.0,116960.0,1.4040147]
["bitfinex-derivatives","BTCF0:USTF0",1752871069832,0.110944,116970.0,116960.0,1.4040147]
["bitfinex-derivatives","BTCF0:USTF0",1752871070533,0.110944,116970.0,116960.0,1.5750067]
["bitfinex-derivatives","BTCF0:USTF0",1752871070723,0.10682927,116970.0,116960.0,1.4040147]
["bitfinex-derivatives","BTCF0:USTF0",1752871070932,0.10682927,116970.0,116960.0,1.76973634]
["bitfinex-derivatives","BTCF0:USTF0",1752871071428,0.10682927,116970.0,116960.0,1.80047727]
["bitfinex-derivatives","BTCF0:USTF0",1752871071625,0.09202728,116970.0,116960.0,1.77749206]
["bitfinex-derivatives","BTCF0:USTF0",1752871075740,0.66091598,116970.0,116960.0,0.50962634]
["bitfinex-derivatives","BTCF0:USTF0",1752871075938,0.66091598,116970.0,116960.0,2.1330692]
["bitfinex-derivatives","BTCF0:USTF0",1752871076237,1.11151598,116970.0,116960.0,2.88641946]
["bitfinex-derivatives","BTCF0:USTF0",1752871076540,1.11151598,116970.0,116960.0,2.85667853]
["bitfinex-derivatives","BTCF0:USTF0",1752871076841,1.02452598,116970.0,116960.0,2.85667853]
["bitfinex-derivatives","BTCF0:USTF0",1752871077037,1.02352598,116970.0,116960.0,2.85163853]
["bitfinex-derivatives","BTCF0:USTF0",1752871077340,0.61379598,116970.0,116960.0,2.88537946]
["bitfinex-derivatives","BTCF0:USTF0",1752871077539,0.61379598,116970.0,116960.0,2.85463853]
["bitfinex-derivatives","BTCF0:USTF0",1752871077740,0.61379598,116970.0,116960.0,2.88437946]
["bitfinex-derivatives","BTCF0:USTF0",1752871077942,0.61379598,116970.0,116960.0,2.85263853]
["bitfinex-derivatives","BTCF0:USTF0",1752871078142,0.61379598,116970.0,116960.0,2.88337946]
["bitfinex-derivatives","BTCF0:USTF0",1752871079443,0.61379598,116970.0,116960.0,2.88237946]
["bitfinex-derivatives","BTCF0:USTF0",1752871079842,0.61379598,116970.0,116960.0,2.85163853]
["bitfinex-derivatives","BTCF0:USTF0",1752871080239,0.97459598,116970.0,116960.0,2.85163853]
["bitfinex-derivatives","BTCF0:USTF0",1752871081845,0.61379598,116970.0,116960.0,2.85163853]
["bitfinex-derivatives","BTCF0:USTF0",1752871082648,0.61379598,116970.0,116960.0,2.40967567]
["bitfinex-derivatives","BTCF0:USTF0",1752871082844,0.61379598,116970.0,116960.0,2.85163853]
["bitfinex-derivatives","BTCF0:USTF0",1752871083553,0.53221598,116970.0,116960.0,2.85163853]
["bitfinex-derivatives","BTCF0:USTF0",1752871084252,0.53221598,116970.0,116960.0,3.29360139]
["bitfinex-derivatives","BTCF0:USTF0",1752871084647,0.29202728,116970.0,116960.0,3.65440139]
["bitfinex-derivatives","BTCF0:USTF0",1752871084952,0.015944,116970.0,116960.0,3.65441169]
["bitfinex-derivatives","BTCF0:USTF0",1752871085150,0.7183793,116990.0,116980.0,0.1708441]
["bitfinex-derivatives","BTCF0:USTF0",1752871085452,0.7048716,116990.0,116980.0,1.63985627]
["bitfinex-derivatives","BTCF0:USTF0",1752871085959,0.7048595,116990.0,116980.0,1.63985627]
["bitfinex-derivatives","BTCF0:USTF0",1752871086262,0.53403,116990.0,116980.0,1.63985627]
["bitfinex-derivatives","BTCF0:USTF0",1752871086457,0.50926,116990.0,116980.0,1.63985627]
["bitfinex-derivatives","BTCF0:USTF0",1752871086762,0.51326,116990.0,116980.0,1.66385683]
["bitfinex-derivatives","BTCF0:USTF0",1752871087262,0.6840895,116990.0,116980.0,1.66385683]
["bitfinex-derivatives","BTCF0:USTF0",1752871087564,0.75734996,116990.0,116980.0,1.66385683]
["bitfinex-derivatives","BTCF0:USTF0",1752871087765,0.75434996,116990.0,116980.0,1.66385683]
["bitfinex-derivatives","BTCF0:USTF0",1752871088161,0.75434996,116990.0,116980.0,1.68738247]
["bitfinex-derivatives","BTCF0:USTF0",1752871088460,0.75434996,116990.0,116980.0,1.7181234]
["bitfinex-derivatives","BTCF0:USTF0",1752871088766,0.75534996,116990.0,116980.0,1.7181234]
["bitfinex-derivatives","BTCF0:USTF0",1752871089264,0.75534996,116990.0,116980.0,1.69459776]
["bitfinex-derivatives","BTCF0:USTF0",1752871089965,1.29265996,116990.0,116980.0,1.66385683]
["bitfinex-derivatives","BTCF0:USTF0",1752871090163,1.29265996,116990.0,116980.0,1.66297683]
["bitfinex-derivatives","BTCF0:USTF0",1752871090362,1.73462282,116990.0,116980.0,0.33659517]
["bitfinex-derivatives","BTCF0:USTF0",1752871090558,1.73362282,116990.0,116980.0,0.93914407]
["bitfinex-derivatives","BTCF0:USTF0",1752871090758,1.29165996,116990.0,116980.0,0.76829987]
["bitfinex-derivatives","BTCF0:USTF0",1752871090957,1.29165996,116990.0,116980.0,0.91614351]
["bitfinex-derivatives","BTCF0:USTF0",1752871091155,1.29165996,116990.0,116980.0,0.93914407]
["bitfinex-derivatives","BTCF0:USTF0",1752871091467,1.29165996,116990.0,116980.0,1.04035351]
["bitfinex-derivatives","BTCF0:USTF0",1752871092063,1.29165996,116990.0,116980.0,0.86950931]
["bitfinex-derivatives","BTCF0:USTF0",1752871092261,1.29165996,116990.0,116980.0,1.04035341]
["bitfinex-derivatives","BTCF0:USTF0",1752871092460,1.29165996,116990.0,116980.0,0.14374931]
["bitfinex-derivatives","BTCF0:USTF0",1752871092768,1.29165996,116990.0,116980.0,1.04015351]
["bitfinex-derivatives","BTCF0:USTF0",1752871093366,1.29165996,116990.0,116980.0,1.48211637]
["bitfinex-derivatives","BTCF0:USTF0",1752871093664,1.29165996,116990.0,116980.0,1.04015351]
["bitfinex-derivatives","BTCF0:USTF0",1752871093866,1.2239095,116990.0,116980.0,0.86930931]
["bitfinex-derivatives","BTCF0:USTF0",1752871094166,1.2239095,116990.0,116980.0,1.04015351]
["bitfinex-derivatives","BTCF0:USTF0",1752871094862,1.66587236,116990.0,116980.0,0.86930931]
["bitfinex-derivatives","BTCF0:USTF0",1752871095063,1.2239095,116990.0,116980.0,0.01953931]
["bitfinex-derivatives","BTCF0:USTF0",1752871095265,1.66587236,116990.0,116980.0,0.72688]
["bitfinex-derivatives","BTCF0:USTF0",1752871095565,0.2911042,116980.0,116970.0,0.02300056]
["bitfinex-derivatives","BTCF0:USTF0",1752871095867,1.3013142,116980.0,116970.0,0.91873936]
["bitfinex-derivatives","BTCF0:USTF0",1752871096268,1.3013142,116980.0,116970.0,1.04294936]
["bitfinex-derivatives","BTCF0:USTF0",1752871096668,1.3013142,116980.0,116970.0,1.04494936]
["bitfinex-derivatives","BTCF0:USTF0",1752871096961,1.3023142,116980.0,116970.0,1.04794936]
["bitfinex-derivatives","BTCF0:USTF0",1752871097368,1.3023142,116980.0,116970.0,1.48991222]
["bitfinex-derivatives","BTCF0:USTF0",1752871097763,1.3023142,116980.0,116970.0,0.02800056]
["bitfinex-derivatives","BTCF0:USTF0",1752871097968,1.3023142,116980.0,116970.0,0.92365936]
["bitfinex-derivatives","BTCF0:USTF0",1752871098366,1.3023142,116980.0,116970.0,0.9006588]
["bitfinex-derivatives","BTCF0:USTF0",1752871098870,1.3033142,116980.0,116970.0,0.8986588]
["bitfinex-derivatives","BTCF0:USTF0",1752871099271,1.3033142,116980.0,116970.0,1.1322088]
["bitfinex-derivatives","BTCF0:USTF0",1752871099471,1.3033142,116980.0,116970.0,1.62337166]
["bitfinex-derivatives","BTCF0:USTF0",1752871099670,1.3033142,116980.0,116970.0,1.1814088]
["bitfinex-derivatives","BTCF0:USTF0",1752871099867,1.3033142,116980.0,116960.0,1.35072567]
["bitfinex-derivatives","BTCF0:USTF0",1752871099868,0.1708588,116970.0,116960.0,1.22257257]
["bitfinex-derivatives","BTCF0:USTF0",1752871100062,1.3213288,116970.0,116960.0,1.3532705]
["bitfinex-derivatives","BTCF0:USTF0",1752871100263,1.3213288,116970.0,116960.0,1.92948056]
["bitfinex-derivatives","BTCF0:USTF0",1752871100264,1.51131748,116970.0,116960.0,1.92948056]
["bitfinex-derivatives","BTCF0:USTF0",1752871100470,1.51131748,116970.0,116960.0,1.90648]
["bitfinex-derivatives","BTCF0:USTF0",1752871100665,2.20328034,116970.0,116960.0,1.1824]
["bitfinex-derivatives","BTCF0:USTF0",1752871100873,1.34032548,116970.0,116960.0,2.64340626]
["bitfinex-derivatives","BTCF0:USTF0",1752871101173,1.34032548,116970.0,116960.0,2.71620791]
["bitfinex-derivatives","BTCF0:USTF0",1752871101471,1.34032548,116970.0,116960.0,2.22504505]
["bitfinex-derivatives","BTCF0:USTF0",1752871101665,1.34332548,116970.0,116960.0,1.93080165]
["bitfinex-derivatives","BTCF0:USTF0",1752871101873,1.34332548,116970.0,116960.0,1.37787505]
["bitfinex-derivatives","BTCF0:USTF0",1752871102174,1.34432548,116970.0,116960.0,2.10163505]
["bitfinex-derivatives","BTCF0:USTF0",1752871103173,1.34432548,116970.0,116960.0,2.0780334]
["bitfinex-derivatives","BTCF0:USTF0",1752871103874,1.34432548,116970.0,116960.0,2.69340626]
["bitfinex-derivatives","BTCF0:USTF0",1752871104474,1.34432548,116970.0,116960.0,2.2022434]
["bitfinex-derivatives","BTCF0:USTF0",1752871106469,1.34432548,116970.0,116960.0,2.64420626]
["bitfinex-derivatives","BTCF0:USTF0",1752871106869,1.34432548,116970.0,116960.0,2.2022434]
["bitfinex-derivatives","BTCF0:USTF0",1752871107073,1.34432548,116970.0,116960.0,2.64420626]
["bitfinex-derivatives","BTCF0:USTF0",1752871107873,1.34432548,116970.0,116960.0,2.69340626]
["bitfinex-derivatives","BTCF0:USTF0",1752871108181,1.34432548,116970.0,116960.0,2.71726215]
["bitfinex-derivatives","BTCF0:USTF0",1752871108979,1.34432548,116970.0,116960.0,2.29829985]
["bitfinex-derivatives","BTCF0:USTF0",1752871109178,1.34432548,116970.0,116960.0,2.27529929]
["bitfinex-derivatives","BTCF0:USTF0",1752871109975,1.34432548,116970.0,116960.0,2.71726215]
["bitfinex-derivatives","BTCF0:USTF0",1752871110671,1.3253288,116970.0,116960.0,2.71726215]
["bitfinex-derivatives","BTCF0:USTF0",1752871110872,0.86957,116970.0,116960.0,3.16270501]
["bitfinex-derivatives","BTCF0:USTF0",1752871111074,0.224,116970.0,116960.0,2.72074215]
["bitfinex-derivatives","BTCF0:USTF0",1752871111285,0.224,116970.0,116960.0,2.74374271]
["bitfinex-derivatives","BTCF0:USTF0",1752871111779,0.134,116970.0,116960.0,3.18570557]
["bitfinex-derivatives","BTCF0:USTF0",1752871111981,0.214,116970.0,116960.0,3.18570557]
["bitfinex-derivatives","BTCF0:USTF0",1752871112575,0.454,116970.0,116960.0,2.74374271]
["bitfinex-derivatives","BTCF0:USTF0",1752871112976,0.6479087,116970.0,116960.0,2.74374271]
["bitfinex-derivatives","BTCF0:USTF0",1752871113580,0.4379087,116970.0,116960.0,2.74374271]
["bitfinex-derivatives","BTCF0:USTF0",1752871113780,0.6779087,116970.0,116960.0,2.74374271]
["bitfinex-derivatives","BTCF0:USTF0",1752871114085,0.7079087,116970.0,116960.0,2.74374271]
["bitfinex-derivatives","BTCF0:USTF0",1752871114382,0.53705,116970.0,116960.0,2.74374271]
["bitfinex-derivatives","BTCF0:USTF0",1752871114583,0.7079087,116970.0,116960.0,2.74374271]
["bitfinex-derivatives","BTCF0:USTF0",1752871115681,0.514,116970.0,116960.0,2.74374271]
["bitfinex-derivatives","BTCF0:USTF0",1752871116287,0.6848587,116970.0,116960.0,2.74374271]
["bitfinex-derivatives","BTCF0:USTF0",1752871116781,0.7079087,116970.0,116960.0,2.74374271]
["bitfinex-derivatives","BTCF0:USTF0",1752871117178,0.7079087,116970.0,116960.0,2.30177985]
["bitfinex-derivatives","BTCF0:USTF0",1752871117376,0.7079087,116970.0,116960.0,2.74374271]
["bitfinex-derivatives","BTCF0:USTF0",1752871117587,0.4179087,116970.0,116960.0,2.30177985]
["bitfinex-derivatives","BTCF0:USTF0",1752871117784,0.6379087,116970.0,116960.0,2.74374271]
["bitfinex-derivatives","BTCF0:USTF0",1752871118184,0.9987087,116970.0,116960.0,2.74374271]
["bitfinex-derivatives","BTCF0:USTF0",1752871118584,1.0582787,116970.0,116960.0,2.74374271]
["bitfinex-derivatives","BTCF0:USTF0",1752871118787,0.6974787,116970.0,116960.0,2.74374271]
["bitfinex-derivatives","BTCF0:USTF0",1752871119181,0.6502087,116970.0,116960.0,2.74374271]
["bitfinex-derivatives","BTCF0:USTF0",1752871119383,1.0110087,116970.0,116960.0,1.57953985]
["bitfinex-derivatives","BTCF0:USTF0",1752871119584,1.0110087,116970.0,116960.0,2.74254271]
["bitfinex-derivatives","BTCF0:USTF0",1752871119780,0.1861743,116970.0,116960.0,2.75028308]
["bitfinex-derivatives","BTCF0:USTF0",1752871120691,0.1861743,116970.0,116960.0,3.19224594]
["bitfinex-derivatives","BTCF0:USTF0",1752871121579,0.1861743,116970.0,116960.0,3.55304594]
["bitfinex-derivatives","BTCF0:USTF0",1752871122387,0.3570334,116970.0,116960.0,3.55304594]
["bitfinex-derivatives","BTCF0:USTF0",1752871122685,0.3570334,116970.0,116960.0,3.11108308]
["bitfinex-derivatives","BTCF0:USTF0",1752871122885,0.1861743,116970.0,116960.0,3.11108308]
["bitfinex-derivatives","BTCF0:USTF0",1752871123491,0.2092243,116970.0,116960.0,3.11108308]
["bitfinex-derivatives","BTCF0:USTF0",1752871123988,0.3800834,116970.0,116960.0,3.11108308]
["bitfinex-derivatives","BTCF0:USTF0",1752871124189,0.2092243,116970.0,116960.0,3.11108308]
["bitfinex-derivatives","BTCF0:USTF0",1752871124492,0.2092243,116970.0,116960.0,3.55304594]
["bitfinex-derivatives","BTCF0:USTF0",1752871125088,0.1113962,116970.0,116960.0,3.55304594]
["bitfinex-derivatives","BTCF0:USTF0",1752871125391,0.01,116970.0,116960.0,3.89423385]
["bitfinex-derivatives","BTCF0:USTF0",1752871125587,0.06827702,116990.0,116980.0,0.4457944]
["bitfinex-derivatives","BTCF0:USTF0",1752871125786,0.17,116990.0,116980.0,1.65434213]
["bitfinex-derivatives","BTCF0:USTF0",1752871126692,0.173,116990.0,116980.0,1.60843726]
["bitfinex-derivatives","BTCF0:USTF0",1752871126892,0.177,116990.0,116980.0,1.60943726]
["bitfinex-derivatives","BTCF0:USTF0",1752871127792,0.174,116990.0,116980.0,1.61043726]
["bitfinex-derivatives","BTCF0:USTF0",1752871128087,0.24268012,116990.0,116980.0,1.61043726]
["bitfinex-derivatives","BTCF0:USTF0",1752871128288,0.174,116990.0,116980.0,1.61043726]
["bitfinex-derivatives","BTCF0:USTF0",1752871128492,0.174,116990.0,116980.0,1.1684744]
["bitfinex-derivatives","BTCF0:USTF0",1752871128693,0.174,116990.0,116980.0,1.61043726]
["bitfinex-derivatives","BTCF0:USTF0",1752871129093,0.171,116990.0,116980.0,1.60943726]
["bitfinex-derivatives","BTCF0:USTF0",1752871129294,0.171,116990.0,116980.0,1.97123726]
["bitfinex-derivatives","BTCF0:USTF0",1752871129687,0.171,116990.0,116980.0,1.97223726]
["bitfinex-derivatives","BTCF0:USTF0",1752871130088,0.171,116990.0,116980.0,1.97323726]
["bitfinex-derivatives","BTCF0:USTF0",1752871130290,0.0188109,117000.0,116990.0,0.17083]
["bitfinex-derivatives","BTCF0:USTF0",1752871130490,0.20727,117020.0,117010.0,0.3536608]
["bitfinex-derivatives","BTCF0:USTF0",1752871130690,0.11,117020.0,117010.0,3.38035796]
["bitfinex-derivatives","BTCF0:USTF0",1752871130886,0.00948,117020.0,117010.0,3.39767854]
["bitfinex-derivatives","BTCF0:USTF0",1752871131095,0.00948,117020.0,117010.0,3.44037784]
["bitfinex-derivatives","BTCF0:USTF0",1752871132297,0.00948,117020.0,117010.0,3.44005784]
["bitfinex-derivatives","BTCF0:USTF0",1752871133100,0.01148,117020.0,117010.0,3.46884788]
["bitfinex-derivatives","BTCF0:USTF0",1752871133501,0.01148,117020.0,117010.0,3.49182627]
["bitfinex-derivatives","BTCF0:USTF0",1752871133700,0.01148,117020.0,117010.0,3.49382627]
["bitfinex-derivatives","BTCF0:USTF0",1752871134000,0.01148,117020.0,117010.0,3.52446413]
["bitfinex-derivatives","BTCF0:USTF0",1752871134295,0.01148,117020.0,117010.0,3.49382627]
["bitfinex-derivatives","BTCF0:USTF0",1752871134702,0.01148,117020.0,117010.0,3.50148574]
["bitfinex-derivatives","BTCF0:USTF0",1752871135001,0.01148,117020.0,117010.0,3.52443788]
["bitfinex-derivatives","BTCF0:USTF0",1752871135200,0.01148,117020.0,117010.0,2.77536002]
["bitfinex-derivatives","BTCF0:USTF0",1752871135398,0.01148,117020.0,117010.0,3.49336002]
["bitfinex-derivatives","BTCF0:USTF0",1752871136002,0.01148,117020.0,117010.0,2.77536002]
["bitfinex-derivatives","BTCF0:USTF0",1752871136301,0.01148,117020.0,117010.0,3.49316002]
["bitfinex-derivatives","BTCF0:USTF0",1752871137603,0.24731,117020.0,117010.0,2.41456002]
["bitfinex-derivatives","BTCF0:USTF0",1752871137800,0.33012,117020.0,117010.0,3.13220002]
["bitfinex-derivatives","BTCF0:USTF0",1752871138301,0.24731,117020.0,117010.0,3.49300002]
["bitfinex-derivatives","BTCF0:USTF0",1752871138599,0.21507,117020.0,117010.0,3.49300002]
["bitfinex-derivatives","BTCF0:USTF0",1752871139991,0.21507,117020.0,117010.0,2.30903856]
["bitfinex-derivatives","BTCF0:USTF0",1752871139992,0.88105796,117020.0,117010.0,2.30903856]
["bitfinex-derivatives","BTCF0:USTF0",1752871140204,0.88105796,117020.0,117010.0,1.59199856]
["bitfinex-derivatives","BTCF0:USTF0",1752871140403,0.92105796,117020.0,117010.0,2.28600642]
["bitfinex-derivatives","BTCF0:USTF0",1752871140706,1.19105796,117020.0,117010.0,2.02977062]
["bitfinex-derivatives","BTCF0:USTF0",1752871140897,1.63302082,117020.0,117010.0,2.11823142]
["bitfinex-derivatives","BTCF0:USTF0",1752871141097,1.19105796,117020.0,117010.0,2.11823142]
["bitfinex-derivatives","BTCF0:USTF0",1752871141802,1.19105796,117020.0,117010.0,2.56019428]
["bitfinex-derivatives","BTCF0:USTF0",1752871142097,1.19105796,117020.0,117010.0,1.40131142]
["bitfinex-derivatives","BTCF0:USTF0",1752871142303,1.19105796,117020.0,117010.0,2.11815142]
["bitfinex-derivatives","BTCF0:USTF0",1752871142494,1.61197797,117020.0,117010.0,2.11799142]
["bitfinex-derivatives","BTCF0:USTF0",1752871142700,2.05394083,117020.0,117010.0,2.11799142]
["bitfinex-derivatives","BTCF0:USTF0",1752871142898,1.61154679,117020.0,117010.0,2.10067084]
["bitfinex-derivatives","BTCF0:USTF0",1752871143602,1.61154679,117020.0,117010.0,1.38399084]
["bitfinex-derivatives","BTCF0:USTF0",1752871143907,2.05350965,117020.0,117010.0,2.10063084]
["bitfinex-derivatives","BTCF0:USTF0",1752871144310,1.80350965,117020.0,117010.0,2.10063084]
["bitfinex-derivatives","BTCF0:USTF0",1752871144505,1.19062678,117020.0,117010.0,2.5425937]
["bitfinex-derivatives","BTCF0:USTF0",1752871145211,1.80350965,117020.0,117010.0,1.21319004]
["bitfinex-derivatives","BTCF0:USTF0",1752871145409,2.05350965,117020.0,117010.0,1.13819004]
["bitfinex-derivatives","BTCF0:USTF0",1752871145613,0.4785254,117000.0,116990.0,0.02295214]
["bitfinex-derivatives","BTCF0:USTF0",1752871145823,1.5701254,117000.0,116990.0,0.71624]
["bitfinex-derivatives","BTCF0:USTF0",1752871146113,0.47854,116990.0,116980.0,1.97663656]
["bitfinex-derivatives","BTCF0:USTF0",1752871146411,0.95934,116990.0,116980.0,2.69287656]
["bitfinex-derivatives","BTCF0:USTF0",1752871147407,0.95934,116990.0,116980.0,3.22219442]
["bitfinex-derivatives","BTCF0:USTF0",1752871147408,0.28072,116990.0,116980.0,3.22219442]
["bitfinex-derivatives","BTCF0:USTF0",1752871147605,0.121,116990.0,116980.0,3.22219442]
["bitfinex-derivatives","BTCF0:USTF0",1752871147909,0.31726,116990.0,116980.0,2.43575049]
["bitfinex-derivatives","BTCF0:USTF0",1752871148107,0.42871,116990.0,116980.0,2.87743335]
["bitfinex-derivatives","BTCF0:USTF0",1752871148709,0.121,116990.0,116980.0,2.87743335]
["bitfinex-derivatives","BTCF0:USTF0",1752871148912,0.121,116990.0,116980.0,2.86207148]
["bitfinex-derivatives","BTCF0:USTF0",1752871149601,0.121,116990.0,116980.0,3.22287148]
["bitfinex-derivatives","BTCF0:USTF0",1752871150203,0.001,116990.0,116980.0,3.22287148]
["bitfinex-derivatives","BTCF0:USTF0",1752871150410,0.2243045,117010.0,117000.0,0.3300451]
["bitfinex-derivatives","BTCF0:USTF0",1752871150604,0.12526,117010.0,117000.0,2.30780802]
["bitfinex-derivatives","BTCF0:USTF0",1752871150805,0.04920996,117010.0,117000.0,2.30780802]
["bitfinex-derivatives","BTCF0:USTF0",1752871151314,0.04920996,117010.0,117000.0,2.33076544]
["bitfinex-derivatives","BTCF0:USTF0",1752871151707,0.04526,117020.0,117010.0,0.2510304]
["bitfinex-derivatives","BTCF0:USTF0",1752871151907,0.6660458,117020.0,117010.0,0.77199326]
["bitfinex-derivatives","BTCF0:USTF0",1752871152105,0.63453,117020.0,117010.0,0.77199326]
["bitfinex-derivatives","BTCF0:USTF0",1752871152306,0.8053158,117020.0,117010.0,0.77199326]
["bitfinex-derivatives","BTCF0:USTF0",1752871152505,0.8170458,117020.0,117010.0,0.3300304]
["bitfinex-derivatives","BTCF0:USTF0",1752871152815,0.9284958,117020.0,117010.0,0.69299326]
["bitfinex-derivatives","BTCF0:USTF0",1752871153015,0.9284958,117020.0,117010.0,1.48402849]
["bitfinex-derivatives","BTCF0:USTF0",1752871153216,0.9314958,117020.0,117010.0,1.48502849]
["bitfinex-derivatives","BTCF0:USTF0",1752871153414,0.9374958,117020.0,117010.0,1.48602849]
["bitfinex-derivatives","BTCF0:USTF0",1752871153713,0.9374958,117020.0,117010.0,0.77070849]
["bitfinex-derivatives","BTCF0:USTF0",1752871153914,0.9374958,117020.0,117010.0,1.48590849]
["bitfinex-derivatives","BTCF0:USTF0",1752871154216,0.95627769,117020.0,117010.0,1.48590849]
["bitfinex-derivatives","BTCF0:USTF0",1752871154509,0.78549189,117020.0,117010.0,1.56490849]
["bitfinex-derivatives","BTCF0:USTF0",1752871154709,0.95627769,117020.0,117010.0,1.56490849]
["bitfinex-derivatives","BTCF0:USTF0",1752871154914,0.70404189,117020.0,117010.0,1.56490849]
["bitfinex-derivatives","BTCF0:USTF0",1752871155115,0.67404189,117020.0,117010.0,1.56490849]
["bitfinex-derivatives","BTCF0:USTF0",1752871155317,0.52304189,117020.0,117010.0,1.92570849]
["bitfinex-derivatives","BTCF0:USTF0",1752871155614,0.47778189,117020.0,117010.0,1.92570849]
["bitfinex-derivatives","BTCF0:USTF0",1752871155813,0.47778189,117020.0,117010.0,1.95630341]
["bitfinex-derivatives","BTCF0:USTF0",1752871156009,0.80828769,117020.0,117010.0,1.95630341]
["bitfinex-derivatives","BTCF0:USTF0",1752871156206,0.66231189,117020.0,117010.0,1.95630341]
["bitfinex-derivatives","BTCF0:USTF0",1752871156615,0.66231189,117020.0,117010.0,1.92570849]
["bitfinex-derivatives","BTCF0:USTF0",1752871156815,0.49304189,117020.0,117010.0,1.92570849]
["bitfinex-derivatives","BTCF0:USTF0",1752871157114,0.30304189,117020.0,117010.0,1.92570849]
["bitfinex-derivatives","BTCF0:USTF0",1752871157517,0.28426,117020.0,117010.0,1.94279071]
["bitfinex-derivatives","BTCF0:USTF0",1752871157713,0.239,117020.0,117010.0,1.94279071]
["bitfinex-derivatives","BTCF0:USTF0",1752871157914,0.429,117020.0,117010.0,1.94279071]
["bitfinex-derivatives","BTCF0:USTF0",1752871158116,0.449,117020.0,117010.0,1.96579818]
["bitfinex-derivatives","BTCF0:USTF0",1752871158315,0.119,117020.0,117010.0,1.942715]
["bitfinex-derivatives","BTCF0:USTF0",1752871158817,0.119,117020.0,117010.0,1.96572619]
["bitfinex-derivatives","BTCF0:USTF0",1752871159419,0.119,117020.0,117010.0,2.26092619]
["bitfinex-derivatives","BTCF0:USTF0",1752871159420,0.04937688,117020.0,117010.0,2.26092619]
["bitfinex-derivatives","BTCF0:USTF0",1752871159815,0.04526,117030.0,117010.0,2.26092619]
["bitfinex-derivatives","BTCF0:USTF0",1752871159816,0.18453,117040.0,117030.0,0.2478012]
["bitfinex-derivatives","BTCF0:USTF0",1752871160013,0.18453,117040.0,117030.0,3.02275929]
["bitfinex-derivatives","BTCF0:USTF0",1752871160014,0.63453,117040.0,117030.0,3.02275929]
["bitfinex-derivatives","BTCF0:USTF0",1752871160318,0.60972,117040.0,117030.0,3.02275929]
["bitfinex-derivatives","BTCF0:USTF0",1752871160514,0.49526,117040.0,117030.0,3.02275929]
["bitfinex-derivatives","BTCF0:USTF0",1752871160714,0.45,117040.0,117030.0,3.04577428]
["bitfinex-derivatives","BTCF0:USTF0",1752871160920,0.451,117040.0,117030.0,2.52909619]
["bitfinex-derivatives","BTCF0:USTF0",1752871161218,0.451,117040.0,117030.0,3.04677428]
["bitfinex-derivatives","BTCF0:USTF0",1752871161420,0.49626,117040.0,117030.0,3.04677428]
["bitfinex-derivatives","BTCF0:USTF0",1752871161619,0.61072,117040.0,117030.0,3.04677428]
["bitfinex-derivatives","BTCF0:USTF0",1752871161813,0.61072,117040.0,117030.0,3.02375929]
["bitfinex-derivatives","BTCF0:USTF0",1752871162119,0.61072,117040.0,117030.0,3.02475929]
["bitfinex-derivatives","BTCF0:USTF0",1752871162518,1.1670867,117040.0,117030.0,2.1162912]
["bitfinex-derivatives","BTCF0:USTF0",1752871162719,1.1670867,117040.0,117030.0,2.65698428]
["bitfinex-derivatives","BTCF0:USTF0",1752871163621,1.1670867,117040.0,117030.0,2.68661428]
["bitfinex-derivatives","BTCF0:USTF0",1752871164220,1.1670867,117040.0,117030.0,2.66327929]
["bitfinex-derivatives","BTCF0:USTF0",1752871164421,1.1670867,117040.0,117030.0,2.68628354]
["bitfinex-derivatives","BTCF0:USTF0",1752871164824,1.1670867,117040.0,117030.0,2.66327929]
["bitfinex-derivatives","BTCF0:USTF0",1752871165121,0.9294667,117040.0,117030.0,2.66327929]
["bitfinex-derivatives","BTCF0:USTF0",1752871165722,1.2902667,117040.0,117030.0,2.66327929]
["bitfinex-derivatives","BTCF0:USTF0",1752871165922,1.2902667,117040.0,117030.0,2.63364929]
["bitfinex-derivatives","BTCF0:USTF0",1752871167629,1.2902667,117040.0,117030.0,2.66327929]
["bitfinex-derivatives","BTCF0:USTF0",1752871167829,0.9294667,117040.0,117030.0,2.66327929]
["bitfinex-derivatives","BTCF0:USTF0",1752871168425,0.9294667,117040.0,117030.0,1.94955929]
["bitfinex-derivatives","BTCF0:USTF0",1752871168625,0.9294667,117040.0,117030.0,2.66291929]
["bitfinex-derivatives","BTCF0:USTF0",1752871168929,0.9294667,117040.0,117030.0,2.66259929]
["bitfinex-derivatives","BTCF0:USTF0",1752871169428,0.9294667,117040.0,117030.0,2.63296929]
["bitfinex-derivatives","BTCF0:USTF0",1752871170727,0.9294667,117040.0,117030.0,2.66259929]
["bitfinex-derivatives","BTCF0:USTF0",1752871171220,0.9294667,117040.0,117030.0,2.66223929]
["bitfinex-derivatives","BTCF0:USTF0",1752871171425,0.9294667,117040.0,117030.0,1.91992929]
["bitfinex-derivatives","BTCF0:USTF0",1752871171620,0.9294667,117040.0,117030.0,2.63252929]
["bitfinex-derivatives","BTCF0:USTF0",1752871172531,0.9294666,117040.0,117030.0,2.63252929]
["bitfinex-derivatives","BTCF0:USTF0",1752871172732,0.9294666,117040.0,117030.0,2.66215929]
["bitfinex-derivatives","BTCF0:USTF0",1752871173031,0.9294666,117040.0,117030.0,2.63252929]
["bitfinex-derivatives","BTCF0:USTF0",1752871173428,1.2902666,117040.0,117030.0,2.63252929]
["bitfinex-derivatives","BTCF0:USTF0",1752871174525,1.2902666,117040.0,117030.0,1.70175809]
["bitfinex-derivatives","BTCF0:USTF0",1752871174724,0.5863328,117030.0,117020.0,0.23647135]
["bitfinex-derivatives","BTCF0:USTF0",1752871174932,1.4617528,117030.0,117020.0,1.39034461]
["bitfinex-derivatives","BTCF0:USTF0",1752871175131,1.4617528,117030.0,117020.0,1.34764821]
["bitfinex-derivatives","BTCF0:USTF0",1752871175333,1.4617528,117030.0,117020.0,0.63552821]
["bitfinex-derivatives","BTCF0:USTF0",1752871175632,1.4617528,117030.0,117020.0,1.34752821]
["bitfinex-derivatives","BTCF0:USTF0",1752871175833,1.4617528,117030.0,117020.0,1.32453456]
["bitfinex-derivatives","BTCF0:USTF0",1752871176029,1.4627528,117030.0,117020.0,1.33053456]
["bitfinex-derivatives","BTCF0:USTF0",1752871176733,1.4200569,117030.0,117020.0,1.33053456]
["bitfinex-derivatives","BTCF0:USTF0",1752871177524,1.4200569,117030.0,117020.0,0.8887813]
["bitfinex-derivatives","BTCF0:USTF0",1752871178034,1.4200569,117030.0,117020.0,0.718]
["bitfinex-derivatives","BTCF0:USTF0",1752871178234,1.4200569,117030.0,117020.0,0.8887858]
["bitfinex-derivatives","BTCF0:USTF0",1752871179827,1.4200569,117030.0,117020.0,1.33053906]
["bitfinex-derivatives","BTCF0:USTF0",1752871180028,1.4200569,117030.0,117020.0,0.8887858]
["bitfinex-derivatives","BTCF0:USTF0",1752871180225,1.4200569,117030.0,117020.0,1.33053906]
["bitfinex-derivatives","BTCF0:USTF0",1752871184038,1.4200569,117030.0,117020.0,0.8887858]
["bitfinex-derivatives","BTCF0:USTF0",1752871184338,1.4200569,117030.0,117020.0,1.33053906]
["bitfinex-derivatives","BTCF0:USTF0",1752871185440,1.4200569,117030.0,117020.0,0.8887858]
["bitfinex-derivatives","BTCF0:USTF0",1752871185637,1.4200569,117030.0,117020.0,1.33053906]
["bitfinex-derivatives","BTCF0:USTF0",1752871187343,1.86181016,117030.0,117020.0,0.718]
["bitfinex-derivatives","BTCF0:USTF0",1752871187538,1.4200569,117030.0,117020.0,0.8887859]
["bitfinex-derivatives","BTCF0:USTF0",1752871187835,1.86181016,117030.0,117020.0,0.8887859]
["bitfinex-derivatives","BTCF0:USTF0",1752871188444,1.4200569,117030.0,117020.0,0.8887859]
["bitfinex-derivatives","BTCF0:USTF0",1752871188647,1.86181016,117030.0,117020.0,0.8887859]
["bitfinex-derivatives","BTCF0:USTF0",1752871188841,0.2144859,117020.0,117010.0,1.18188]
["bitfinex-derivatives","BTCF0:USTF0",1752871189041,1.77429743,117020.0,117010.0,1.89204]
["bitfinex-derivatives","BTCF0:USTF0",1752871189345,1.94521744,117020.0,117010.0,1.89204]
["bitfinex-derivatives","BTCF0:USTF0",1752871190237,1.50446418,117020.0,117010.0,1.89704]
["bitfinex-derivatives","BTCF0:USTF0",1752871190441,1.94621744,117020.0,117010.0,2.0678405]
["bitfinex-derivatives","BTCF0:USTF0",1752871190645,1.50446418,117020.0,117010.0,1.89704]
["bitfinex-derivatives","BTCF0:USTF0",1752871191045,1.94721744,117020.0,117010.0,1.89904]
["bitfinex-derivatives","BTCF0:USTF0",1752871191746,1.77629743,117020.0,117010.0,1.89904]
["bitfinex-derivatives","BTCF0:USTF0",1752871192943,1.33454417,117020.0,117010.0,1.89904]
["bitfinex-derivatives","BTCF0:USTF0",1752871193144,1.77629743,117020.0,117010.0,2.0698405]
["bitfinex-derivatives","BTCF0:USTF0",1752871193348,1.77629743,117020.0,117010.0,1.89904]
["bitfinex-derivatives","BTCF0:USTF0",1752871196844,1.77629743,117020.0,117010.0,0.71716]
["bitfinex-derivatives","BTCF0:USTF0",1752871197041,1.77629743,117020.0,116980.0,0.2779895]
["bitfinex-derivatives","BTCF0:USTF0",1752871197042,0.2950397,116990.0,116980.0,0.2779895]
["bitfinex-derivatives","BTCF0:USTF0",1752871197241,1.3237097,116990.0,116980.0,0.8161452]
["bitfinex-derivatives","BTCF0:USTF0",1752871197451,1.3237097,116990.0,116980.0,0.79863]
["bitfinex-derivatives","BTCF0:USTF0",1752871198249,1.3237097,116990.0,116980.0,0.74163]
["bitfinex-derivatives","BTCF0:USTF0",1752871198850,1.3257097,116990.0,116980.0,0.74463]
["bitfinex-derivatives","BTCF0:USTF0",1752871199452,1.3257097,116990.0,116980.0,0.9154743]
["bitfinex-derivatives","BTCF0:USTF0",1752871199648,1.3257097,116990.0,116980.0,1.35722756]
["bitfinex-derivatives","BTCF0:USTF0",1752871200048,1.3257097,116990.0,116980.0,1.40668756]
["bitfinex-derivatives","BTCF0:USTF0",1752871200248,1.3257097,116990.0,116980.0,1.0219343]
["bitfinex-derivatives","BTCF0:USTF0",1752871200450,1.3257097,116990.0,116980.0,1.46368756]
["bitfinex-derivatives","BTCF0:USTF0",1752871200851,1.3257097,116990.0,116980.0,0.80163]
["bitfinex-derivatives","BTCF0:USTF0",1752871201052,1.3257097,116990.0,116980.0,1.24338326]
["bitfinex-derivatives","BTCF0:USTF0",1752871201353,1.76746296,116990.0,116980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752871201750,1.93842296,116990.0,116980.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1752871202750,1.93742296,116990.0,116980.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1752871203057,1.5006697,116990.0,116980.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1752871203259,1.4996697,116990.0,116980.0,0.7094]
["bitfinex-derivatives","BTCF0:USTF0",1752871203454,1.94342296,116990.0,116980.0,0.7094]
["bitfinex-derivatives","BTCF0:USTF0",1752871203655,1.3307097,116990.0,116980.0,1.32199756]
["bitfinex-derivatives","BTCF0:USTF0",1752871204157,1.3307097,116990.0,116980.0,0.9218543]
["bitfinex-derivatives","BTCF0:USTF0",1752871204158,1.3287097,116990.0,116980.0,0.9218543]
["bitfinex-derivatives","BTCF0:USTF0",1752871204658,1.3317097,116990.0,116980.0,1.45838756]
["bitfinex-derivatives","BTCF0:USTF0",1752871204957,1.3317097,116990.0,116980.0,0.79841]
["bitfinex-derivatives","BTCF0:USTF0",1752871205155,1.77346296,116990.0,116980.0,0.79841]
["bitfinex-derivatives","BTCF0:USTF0",1752871205554,1.77346296,116990.0,116980.0,0.75101]
["bitfinex-derivatives","BTCF0:USTF0",1752871205756,1.77346296,116990.0,116980.0,0.7094]
["bitfinex-derivatives","BTCF0:USTF0",1752871207361,1.77346296,116990.0,116980.0,0.70872]
["bitfinex-derivatives","BTCF0:USTF0",1752871209052,1.3317097,116990.0,116980.0,0.70872]
["bitfinex-derivatives","BTCF0:USTF0",1752871209458,1.3317097,116990.0,116980.0,0.8795642]
["bitfinex-derivatives","BTCF0:USTF0",1752871210062,1.3317097,116990.0,116980.0,1.45770746]
["bitfinex-derivatives","BTCF0:USTF0",1752871210262,1.3317097,116990.0,116980.0,1.48733746]
["bitfinex-derivatives","BTCF0:USTF0",1752871210863,1.3317097,116990.0,116980.0,1.0455842]
["bitfinex-derivatives","BTCF0:USTF0",1752871211161,1.3317097,116990.0,116980.0,1.0159542]
["bitfinex-derivatives","BTCF0:USTF0",1752871215069,1.3317097,116990.0,116980.0,0.79773]
["bitfinex-derivatives","BTCF0:USTF0",1752871215470,1.3317097,116990.0,116980.0,0.9685742]
["bitfinex-derivatives","BTCF0:USTF0",1752871216164,1.3317097,116990.0,116980.0,1.0159542]
["bitfinex-derivatives","BTCF0:USTF0",1752871217563,1.3317097,116990.0,116980.0,0.79773]
["bitfinex-derivatives","BTCF0:USTF0",1752871218071,1.3317097,116990.0,116980.0,0.2608542]
["bitfinex-derivatives","BTCF0:USTF0",1752871218369,1.3317097,116990.0,116980.0,0.9670142]
["bitfinex-derivatives","BTCF0:USTF0",1752871218769,1.3317097,116990.0,116980.0,1.0143942]
["bitfinex-derivatives","BTCF0:USTF0",1752871220765,1.3317097,116990.0,116980.0,0.3082342]
["bitfinex-derivatives","BTCF0:USTF0",1752871220963,1.3317097,116990.0,116980.0,1.0138742]
["bitfinex-derivatives","BTCF0:USTF0",1752871223067,1.3317097,116990.0,116980.0,1.56745454]
["bitfinex-derivatives","BTCF0:USTF0",1752871223570,1.3317097,116990.0,116980.0,1.0495042]
["bitfinex-derivatives","BTCF0:USTF0",1752871223774,1.3317097,116990.0,116980.0,1.0435042]
["bitfinex-derivatives","BTCF0:USTF0",1752871224075,1.3317097,116990.0,116980.0,1.0138742]
["bitfinex-derivatives","BTCF0:USTF0",1752871225266,1.3317097,116990.0,116980.0,1.53182454]
["bitfinex-derivatives","BTCF0:USTF0",1752871225464,1.2511997,116990.0,116980.0,0.2608542]
["bitfinex-derivatives","BTCF0:USTF0",1752871225665,1.2511997,116990.0,116980.0,0.9658142]
["bitfinex-derivatives","BTCF0:USTF0",1752871227075,1.31917951,116990.0,116980.0,0.9657342]
["bitfinex-derivatives","BTCF0:USTF0",1752871227575,1.31917951,116990.0,116980.0,1.0131142]
["bitfinex-derivatives","BTCF0:USTF0",1752871227771,1.2511997,116990.0,116980.0,0.74749]
["bitfinex-derivatives","BTCF0:USTF0",1752871228074,1.2511997,116990.0,116980.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1752871228274,1.76915004,116990.0,116980.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1752871228475,1.76915004,116990.0,116980.0,0.70556]
["bitfinex-derivatives","BTCF0:USTF0",1752871228675,1.78609618,116990.0,116980.0,0.70556]
["bitfinex-derivatives","BTCF0:USTF0",1752871229075,1.78609618,116990.0,116980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752871229275,1.78609618,116990.0,116980.0,0.70544]
["bitfinex-derivatives","BTCF0:USTF0",1752871229470,1.78609618,116990.0,116980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752871229881,1.78609618,116990.0,116980.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1752871230476,1.85372029,116990.0,116980.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1752871230975,1.77788216,116990.0,116980.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1752871231568,1.33576995,116990.0,116980.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1752871232073,1.33576995,116990.0,116980.0,0.9082143]
["bitfinex-derivatives","BTCF0:USTF0",1752871232278,1.33576995,116990.0,116980.0,0.9652143]
["bitfinex-derivatives","BTCF0:USTF0",1752871232875,1.33576995,116990.0,116980.0,1.42471212]
["bitfinex-derivatives","BTCF0:USTF0",1752871233074,1.33576995,116990.0,116980.0,1.03110991]
["bitfinex-derivatives","BTCF0:USTF0",1752871233281,1.33576995,116990.0,116980.0,1.50285212]
["bitfinex-derivatives","BTCF0:USTF0",1752871233580,1.16494025,116990.0,116980.0,1.50885212]
["bitfinex-derivatives","BTCF0:USTF0",1752871234181,1.06578614,116990.0,116980.0,1.50885212]
["bitfinex-derivatives","BTCF0:USTF0",1752871234380,1.23661584,116990.0,116980.0,1.50885212]
["bitfinex-derivatives","BTCF0:USTF0",1752871234784,1.23661584,116990.0,116980.0,0.76886212]
["bitfinex-derivatives","BTCF0:USTF0",1752871234990,1.23661584,116990.0,116980.0,1.47266212]
["bitfinex-derivatives","BTCF0:USTF0",1752871235283,1.23561584,116990.0,116980.0,1.47366212]
["bitfinex-derivatives","BTCF0:USTF0",1752871235488,1.23561584,116990.0,116980.0,0.67395212]
["bitfinex-derivatives","BTCF0:USTF0",1752871235683,1.23561584,116990.0,116980.0,1.37755212]
["bitfinex-derivatives","BTCF0:USTF0",1752871235992,1.23061584,116990.0,116980.0,0.72194561]
["bitfinex-derivatives","BTCF0:USTF0",1752871236281,1.23461584,116990.0,116980.0,0.19022991]
["bitfinex-derivatives","BTCF0:USTF0",1752871236476,1.23461584,116990.0,116980.0,0.89370991]
["bitfinex-derivatives","BTCF0:USTF0",1752871238184,1.23461584,116990.0,116980.0,0.19022991]
["bitfinex-derivatives","BTCF0:USTF0",1752871238382,1.23461584,116990.0,116980.0,0.89366991]
["bitfinex-derivatives","BTCF0:USTF0",1752871239686,1.23461584,116990.0,116980.0,0.70544]
["bitfinex-derivatives","BTCF0:USTF0",1752871240184,1.67672805,116990.0,116980.0,0.70544]
["bitfinex-derivatives","BTCF0:USTF0",1752871240486,1.67672805,116990.0,116980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752871240680,1.67672805,116990.0,116980.0,0.8759643]
["bitfinex-derivatives","BTCF0:USTF0",1752871241080,1.23461584,116990.0,116980.0,0.8759643]
["bitfinex-derivatives","BTCF0:USTF0",1752871241282,1.67672805,116990.0,116980.0,0.8759643]
["bitfinex-derivatives","BTCF0:USTF0",1752871241479,1.23461584,116990.0,116980.0,0.8759643]
["bitfinex-derivatives","BTCF0:USTF0",1752871241687,1.23461584,116990.0,116980.0,1.34952651]
["bitfinex-derivatives","BTCF0:USTF0",1752871241983,1.23461584,116990.0,116980.0,1.39803651]
["bitfinex-derivatives","BTCF0:USTF0",1752871243685,1.23461584,116990.0,116980.0,1.41514927]
["bitfinex-derivatives","BTCF0:USTF0",1752871244384,1.23461584,116990.0,116980.0,0.97303706]
["bitfinex-derivatives","BTCF0:USTF0",1752871244589,1.23461584,116990.0,116980.0,1.47214927]
["bitfinex-derivatives","BTCF0:USTF0",1752871245586,1.00573614,116990.0,116980.0,1.50777927]
["bitfinex-derivatives","BTCF0:USTF0",1752871245777,0.98111614,116990.0,116980.0,1.50777927]
["bitfinex-derivatives","BTCF0:USTF0",1752871246178,0.62031614,116990.0,116980.0,1.50777927]
["bitfinex-derivatives","BTCF0:USTF0",1752871246982,0.29294614,116990.0,116980.0,1.50777927]
["bitfinex-derivatives","BTCF0:USTF0",1752871247188,0.46294614,116990.0,116980.0,1.50777927]
["bitfinex-derivatives","BTCF0:USTF0",1752871248187,0.35149965,116990.0,116980.0,1.67873927]
["bitfinex-derivatives","BTCF0:USTF0",1752871248590,0.41538266,116990.0,116980.0,1.67873927]
["bitfinex-derivatives","BTCF0:USTF0",1752871248783,0.11,116990.0,116980.0,1.67873927]
["bitfinex-derivatives","BTCF0:USTF0",1752871248988,0.2,116990.0,116980.0,1.67873927]
["bitfinex-derivatives","BTCF0:USTF0",1752871249190,0.46,116990.0,116980.0,1.67873927]
["bitfinex-derivatives","BTCF0:USTF0",1752871249383,0.11,116990.0,116980.0,1.67873927]
["bitfinex-derivatives","BTCF0:USTF0",1752871249592,0.42,116990.0,116980.0,1.67873927]
["bitfinex-derivatives","BTCF0:USTF0",1752871249980,0.08428,116990.0,116980.0,1.67873927]
["bitfinex-derivatives","BTCF0:USTF0",1752871250287,0.42437217,116990.0,116980.0,2.03953927]
["bitfinex-derivatives","BTCF0:USTF0",1752871250483,0.39953217,116990.0,116980.0,2.03953927]
["bitfinex-derivatives","BTCF0:USTF0",1752871250886,0.33788793,116990.0,116980.0,1.59742706]
["bitfinex-derivatives","BTCF0:USTF0",1752871251089,0.01903061,117000.0,116990.0,0.1708296]
["bitfinex-derivatives","BTCF0:USTF0",1752871251384,0.43224061,117000.0,116990.0,0.97374181]
["bitfinex-derivatives","BTCF0:USTF0",1752871252083,0.10857,117000.0,116990.0,1.14468581]
["bitfinex-derivatives","BTCF0:USTF0",1752871252283,0.10957,117000.0,116990.0,1.14568581]
["bitfinex-derivatives","BTCF0:USTF0",1752871252491,0.16136,117020.0,117010.0,0.1708004]
["bitfinex-derivatives","BTCF0:USTF0",1752871252688,0.59136,117020.0,117010.0,2.49635261]
["bitfinex-derivatives","BTCF0:USTF0",1752871252889,0.59136,117020.0,117010.0,2.51332889]
["bitfinex-derivatives","BTCF0:USTF0",1752871253690,0.59136,117020.0,117010.0,2.43201668]
["bitfinex-derivatives","BTCF0:USTF0",1752871253889,0.7854958,117020.0,117010.0,2.43201668]
["bitfinex-derivatives","BTCF0:USTF0",1752871254090,0.9080958,117020.0,117010.0,2.51332889]
["bitfinex-derivatives","BTCF0:USTF0",1752871254885,1.2688958,117020.0,117010.0,2.51332889]
["bitfinex-derivatives","BTCF0:USTF0",1752871255090,1.2688958,117020.0,117010.0,2.51432889]
["bitfinex-derivatives","BTCF0:USTF0",1752871255787,1.73037526,117020.0,117010.0,1.90089628]
["bitfinex-derivatives","BTCF0:USTF0",1752871256384,1.28826305,117020.0,117010.0,1.20029628]
["bitfinex-derivatives","BTCF0:USTF0",1752871256592,1.73037526,117020.0,117010.0,1.90085628]
["bitfinex-derivatives","BTCF0:USTF0",1752871256893,1.73037526,117020.0,117010.0,2.07165668]
["bitfinex-derivatives","BTCF0:USTF0",1752871258502,1.73037526,117020.0,117010.0,1.88388]
["bitfinex-derivatives","BTCF0:USTF0",1752871259100,1.73037526,117020.0,117010.0,1.18332]
["bitfinex-derivatives","BTCF0:USTF0",1752871259512,1.73037526,117020.0,117010.0,1.88344]
["bitfinex-derivatives","BTCF0:USTF0",1752871260197,1.90129527,117020.0,117010.0,1.8834]
["bitfinex-derivatives","BTCF0:USTF0",1752871260397,1.45918306,117020.0,117010.0,1.8834]
["bitfinex-derivatives","BTCF0:USTF0",1752871260701,1.91869971,117020.0,117010.0,1.60824]
["bitfinex-derivatives","BTCF0:USTF0",1752871260901,0.30038549,117000.0,116990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752871261099,0.1708296,116990.0,116980.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1752871261298,1.32037404,116990.0,116980.0,0.72273]
["bitfinex-derivatives","BTCF0:USTF0",1752871261500,1.76248625,116990.0,116980.0,0.72273]
["bitfinex-derivatives","BTCF0:USTF0",1752871261904,1.32037404,116990.0,116980.0,0.8935742]
["bitfinex-derivatives","BTCF0:USTF0",1752871262304,1.32037404,116990.0,116980.0,1.51415641]
["bitfinex-derivatives","BTCF0:USTF0",1752871262609,1.32037404,116990.0,116980.0,0.73434]
["bitfinex-derivatives","BTCF0:USTF0",1752871263003,1.32037404,116990.0,116980.0,0.9051842]
["bitfinex-derivatives","BTCF0:USTF0",1752871263707,1.32237404,116990.0,116980.0,0.9061842]
["bitfinex-derivatives","BTCF0:USTF0",1752871264508,1.32237404,116990.0,116980.0,0.9062242]
["bitfinex-derivatives","BTCF0:USTF0",1752871265504,1.32237404,116990.0,116980.0,1.53334572]
["bitfinex-derivatives","BTCF0:USTF0",1752871266800,1.32237404,116990.0,116980.0,0.50596351]
["bitfinex-derivatives","BTCF0:USTF0",1752871267007,1.32237404,116990.0,116980.0,1.20512351]
["bitfinex-derivatives","BTCF0:USTF0",1752871268305,1.32237404,116990.0,116980.0,1.64723572]
["bitfinex-derivatives","BTCF0:USTF0",1752871271208,1.32237404,116990.0,116980.0,1.20512351]
["bitfinex-derivatives","BTCF0:USTF0",1752871271409,1.15184404,116990.0,116980.0,1.64723572]
["bitfinex-derivatives","BTCF0:USTF0",1752871271707,0.50940444,116990.0,116980.0,1.64723572]
["bitfinex-derivatives","BTCF0:USTF0",1752871272610,0.68023404,116990.0,116980.0,1.64723572]
["bitfinex-derivatives","BTCF0:USTF0",1752871274212,0.50940444,116990.0,116980.0,1.64723572]
["bitfinex-derivatives","BTCF0:USTF0",1752871275405,0.50940444,116990.0,116980.0,2.00803572]
["bitfinex-derivatives","BTCF0:USTF0",1752871275611,0.492,116990.0,116980.0,2.00803572]
["bitfinex-derivatives","BTCF0:USTF0",1752871277211,0.5597,117010.0,117000.0,0.285265]
["bitfinex-derivatives","BTCF0:USTF0",1752871277415,0.67185835,117010.0,117000.0,1.59175721]
["bitfinex-derivatives","BTCF0:USTF0",1752871277717,0.88845875,117010.0,117000.0,1.59175721]
["bitfinex-derivatives","BTCF0:USTF0",1752871277914,0.71765835,117010.0,117000.0,1.59175721]
["bitfinex-derivatives","BTCF0:USTF0",1752871278110,0.28739835,117010.0,117000.0,2.39466942]
["bitfinex-derivatives","BTCF0:USTF0",1752871278315,0.03939835,117010.0,117000.0,2.56660542]
["bitfinex-derivatives","BTCF0:USTF0",1752871278616,0.022,117010.0,117000.0,2.56660542]
["bitfinex-derivatives","BTCF0:USTF0",1752871279008,0.01131834,117010.0,117000.0,2.56660542]
["bitfinex-derivatives","BTCF0:USTF0",1752871279212,0.114,117010.0,117000.0,2.69571032]
["bitfinex-derivatives","BTCF0:USTF0",1752871279707,0.01331834,117010.0,117000.0,2.69571032]
["bitfinex-derivatives","BTCF0:USTF0",1752871279911,0.21937834,117010.0,117000.0,0.9001671]
["bitfinex-derivatives","BTCF0:USTF0",1752871280111,0.51838131,117010.0,117000.0,1.2366471]
["bitfinex-derivatives","BTCF0:USTF0",1752871280313,0.51838131,117010.0,117000.0,1.67875931]
["bitfinex-derivatives","BTCF0:USTF0",1752871280510,0.03071063,117010.0,117000.0,2.12087152]
["bitfinex-derivatives","BTCF0:USTF0",1752871280811,0.01331834,117010.0,117000.0,2.65260752]
["bitfinex-derivatives","BTCF0:USTF0",1752871281016,0.20777874,117010.0,117000.0,2.03955931]
["bitfinex-derivatives","BTCF0:USTF0",1752871281216,0.27096983,117010.0,117000.0,1.67875931]
["bitfinex-derivatives","BTCF0:USTF0",1752871281416,0.27096868,117010.0,117000.0,1.67875931]
["bitfinex-derivatives","BTCF0:USTF0",1752871281717,0.40756868,117010.0,117000.0,1.67859931]
["bitfinex-derivatives","BTCF0:USTF0",1752871281918,0.40756868,117010.0,117000.0,1.2364871]
["bitfinex-derivatives","BTCF0:USTF0",1752871282224,0.40756868,117010.0,117000.0,1.67859931]
["bitfinex-derivatives","BTCF0:USTF0",1752871282418,0.51837868,117010.0,117000.0,0.4539651]
["bitfinex-derivatives","BTCF0:USTF0",1752871282623,1.23917868,117010.0,117000.0,1.1509251]
["bitfinex-derivatives","BTCF0:USTF0",1752871283117,1.23917868,117010.0,117000.0,1.59303731]
["bitfinex-derivatives","BTCF0:USTF0",1752871283723,0.87837868,117010.0,117000.0,1.59291731]
["bitfinex-derivatives","BTCF0:USTF0",1752871284723,0.87917868,117010.0,117000.0,1.59291731]
["bitfinex-derivatives","BTCF0:USTF0",1752871284915,1.21917868,117010.0,117000.0,1.59291731]
["bitfinex-derivatives","BTCF0:USTF0",1752871285824,1.21917868,117010.0,117000.0,0.4539651]
["bitfinex-derivatives","BTCF0:USTF0",1752871286019,1.21917868,117010.0,117000.0,1.59259731]
["bitfinex-derivatives","BTCF0:USTF0",1752871286225,1.66129089,117010.0,117000.0,0.97951]
["bitfinex-derivatives","BTCF0:USTF0",1752871286421,1.21917868,117010.0,117000.0,0.9836251]
["bitfinex-derivatives","BTCF0:USTF0",1752871287314,1.21917868,117010.0,117000.0,1.1046251]
["bitfinex-derivatives","BTCF0:USTF0",1752871287620,1.21917868,117010.0,117000.0,1.59243731]
["bitfinex-derivatives","BTCF0:USTF0",1752871288125,1.21917868,117010.0,117000.0,0.4539651]
["bitfinex-derivatives","BTCF0:USTF0",1752871288324,1.21917868,117010.0,117000.0,1.59215731]
["bitfinex-derivatives","BTCF0:USTF0",1752871288619,1.21917868,117010.0,117000.0,1.1043451]
["bitfinex-derivatives","BTCF0:USTF0",1752871289422,1.21917868,117010.0,117000.0,1.54645731]
["bitfinex-derivatives","BTCF0:USTF0",1752871289727,1.21917868,117010.0,117000.0,1.59215731]
["bitfinex-derivatives","BTCF0:USTF0",1752871290422,1.66129089,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752871290927,1.66129089,117010.0,117000.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1752871291226,1.66129089,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752871291422,1.66129089,117010.0,117000.0,0.69768]
["bitfinex-derivatives","BTCF0:USTF0",1752871295222,0.1708298,116990.0,116980.0,1.3530437]
["bitfinex-derivatives","BTCF0:USTF0",1752871295428,1.64526974,116990.0,116980.0,2.0482037]
["bitfinex-derivatives","BTCF0:USTF0",1752871295630,0.2921444,116980.0,116970.0,1.02606901]
["bitfinex-derivatives","BTCF0:USTF0",1752871295829,0.9570944,116980.0,116970.0,1.72118901]
["bitfinex-derivatives","BTCF0:USTF0",1752871296029,0.97448854,116980.0,116970.0,0.4558172]
["bitfinex-derivatives","BTCF0:USTF0",1752871296230,1.1770944,116980.0,116970.0,0.81181]
["bitfinex-derivatives","BTCF0:USTF0",1752871296525,1.19448934,116980.0,116970.0,0.81181]
["bitfinex-derivatives","BTCF0:USTF0",1752871296726,1.19548934,116980.0,116970.0,0.81581]
["bitfinex-derivatives","BTCF0:USTF0",1752871297230,1.19648934,116980.0,116970.0,0.81881]
["bitfinex-derivatives","BTCF0:USTF0",1752871298627,1.63860155,116980.0,116970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752871298931,1.63860155,116980.0,116970.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1752871299332,1.19648934,116980.0,116970.0,0.8725792]
["bitfinex-derivatives","BTCF0:USTF0",1752871299827,1.19648934,116980.0,116970.0,0.9893492]
["bitfinex-derivatives","BTCF0:USTF0",1752871300027,1.19648934,116980.0,116970.0,1.55192141]
["bitfinex-derivatives","BTCF0:USTF0",1752871300228,1.02564494,116980.0,116970.0,1.59966141]
["bitfinex-derivatives","BTCF0:USTF0",1752871300432,0.71019494,116980.0,116970.0,1.60166141]
["bitfinex-derivatives","BTCF0:USTF0",1752871300730,0.6928,116980.0,116970.0,1.60166141]
["bitfinex-derivatives","BTCF0:USTF0",1752871300924,1.0114246,116980.0,116970.0,0.90694141]
["bitfinex-derivatives","BTCF0:USTF0",1752871301121,1.07518209,116980.0,116970.0,1.60138141]
["bitfinex-derivatives","BTCF0:USTF0",1752871301426,1.07518282,116980.0,116970.0,1.60138141]
["bitfinex-derivatives","BTCF0:USTF0",1752871301833,0.71438282,116980.0,116970.0,1.60138141]
["bitfinex-derivatives","BTCF0:USTF0",1752871302029,0.72685282,116980.0,116970.0,1.60138141]
["bitfinex-derivatives","BTCF0:USTF0",1752871302933,1.08765282,116980.0,116970.0,1.60138141]
["bitfinex-derivatives","BTCF0:USTF0",1752871303134,1.08765282,116980.0,116970.0,0.90694141]
["bitfinex-derivatives","BTCF0:USTF0",1752871303330,1.08765282,116980.0,116970.0,1.59910141]
["bitfinex-derivatives","BTCF0:USTF0",1752871305233,0.72685282,116980.0,116970.0,2.78154141]
["bitfinex-derivatives","BTCF0:USTF0",1752871305436,0.55600822,116980.0,116970.0,2.78354141]
["bitfinex-derivatives","BTCF0:USTF0",1752871305828,0.34938822,116980.0,116970.0,2.78354141]
["bitfinex-derivatives","BTCF0:USTF0",1752871306230,0.14938822,116980.0,116970.0,2.78354141]
["bitfinex-derivatives","BTCF0:USTF0",1752871306436,0.12938822,116980.0,116970.0,2.78354141]
["bitfinex-derivatives","BTCF0:USTF0",1752871306736,0.93644958,117000.0,116990.0,0.2517799]
["bitfinex-derivatives","BTCF0:USTF0",1752871306936,0.56483428,117000.0,116990.0,1.50803211]
["bitfinex-derivatives","BTCF0:USTF0",1752871307136,0.44080428,117000.0,116990.0,1.50803211]
["bitfinex-derivatives","BTCF0:USTF0",1752871307327,0.61161958,117000.0,116990.0,1.50803211]
["bitfinex-derivatives","BTCF0:USTF0",1752871307831,0.73664958,117000.0,116990.0,1.51003211]
["bitfinex-derivatives","BTCF0:USTF0",1752871308235,0.85794958,117000.0,116990.0,1.51003211]
["bitfinex-derivatives","BTCF0:USTF0",1752871309134,0.85794958,117000.0,116990.0,1.0679199]
["bitfinex-derivatives","BTCF0:USTF0",1752871309335,0.85794958,117000.0,116990.0,0.81635211]
["bitfinex-derivatives","BTCF0:USTF0",1752871309533,1.21874958,117000.0,116990.0,0.9470999]
["bitfinex-derivatives","BTCF0:USTF0",1752871309928,1.21874958,117000.0,116990.0,1.38921211]
["bitfinex-derivatives","BTCF0:USTF0",1752871310326,1.21874958,117000.0,116990.0,0.69589211]
["bitfinex-derivatives","BTCF0:USTF0",1752871310528,1.66086179,117000.0,116990.0,0.2537799]
["bitfinex-derivatives","BTCF0:USTF0",1752871310725,1.66086179,117000.0,116990.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1752871310935,1.66086179,117000.0,116990.0,0.69516]
["bitfinex-derivatives","BTCF0:USTF0",1752871311130,1.66086179,117000.0,116990.0,0.69512]
["bitfinex-derivatives","BTCF0:USTF0",1752871311432,1.66086179,117000.0,116990.0,0.69504]
["bitfinex-derivatives","BTCF0:USTF0",1752871311631,1.66086179,117000.0,116990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752871311836,1.66086179,117000.0,116990.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1752871312032,1.66086179,117000.0,116990.0,0.8658299]
["bitfinex-derivatives","BTCF0:USTF0",1752871312237,1.21874958,117000.0,116990.0,0.8658299]
["bitfinex-derivatives","BTCF0:USTF0",1752871312433,1.21874958,117000.0,116990.0,1.38889211]
["bitfinex-derivatives","BTCF0:USTF0",1752871312640,1.21874958,117000.0,116990.0,1.50935211]
["bitfinex-derivatives","BTCF0:USTF0",1752871314235,1.66086179,117000.0,116990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752871314643,1.66086179,117000.0,116990.0,0.69464]
["bitfinex-derivatives","BTCF0:USTF0",1752871315145,1.73682264,117000.0,116990.0,0.69464]
["bitfinex-derivatives","BTCF0:USTF0",1752871315343,1.73682264,117000.0,116990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752871315544,1.73682264,117000.0,116990.0,0.69452]
["bitfinex-derivatives","BTCF0:USTF0",1752871315941,1.21874958,117000.0,116990.0,0.69452]
["bitfinex-derivatives","BTCF0:USTF0",1752871316142,1.73682264,117000.0,116990.0,0.69452]
["bitfinex-derivatives","BTCF0:USTF0",1752871316443,1.73682264,117000.0,116990.0,0.69448]
["bitfinex-derivatives","BTCF0:USTF0",1752871318636,1.75438367,117000.0,116990.0,0.69448]
["bitfinex-derivatives","BTCF0:USTF0",1752871319042,1.75438367,117000.0,116990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752871319243,1.75438367,117000.0,116990.0,0.69404]
["bitfinex-derivatives","BTCF0:USTF0",1752871320347,1.23631061,117000.0,116990.0,0.69404]
["bitfinex-derivatives","BTCF0:USTF0",1752871320538,1.75438367,117000.0,116990.0,0.69404]
["bitfinex-derivatives","BTCF0:USTF0",1752871320744,1.23631061,117000.0,116990.0,1.0679699]
["bitfinex-derivatives","BTCF0:USTF0",1752871321445,1.23631061,117000.0,116990.0,0.3739299]
["bitfinex-derivatives","BTCF0:USTF0",1752871321646,1.23631061,117000.0,116990.0,0.89482]
["bitfinex-derivatives","BTCF0:USTF0",1752871321855,1.23631061,117000.0,116990.0,0.77267]
["bitfinex-derivatives","BTCF0:USTF0",1752871322148,1.75438367,117000.0,116990.0,0.9434999]
["bitfinex-derivatives","BTCF0:USTF0",1752871322353,1.23631061,117000.0,116990.0,0.9434999]
["bitfinex-derivatives","BTCF0:USTF0",1752871323353,1.23631061,117000.0,116990.0,0.77267]
["bitfinex-derivatives","BTCF0:USTF0",1752871323651,1.23631061,117000.0,116990.0,0.9435]
["bitfinex-derivatives","BTCF0:USTF0",1752871323852,1.23631061,117000.0,116990.0,1.06565]
["bitfinex-derivatives","BTCF0:USTF0",1752871324252,1.23631061,117000.0,116990.0,1.58372306]
["bitfinex-derivatives","BTCF0:USTF0",1752871324851,1.23631061,117000.0,116990.0,1.06565]
["bitfinex-derivatives","BTCF0:USTF0",1752871326147,0.98892531,117000.0,116990.0,1.06565]
["bitfinex-derivatives","BTCF0:USTF0",1752871326344,0.79641531,117000.0,116990.0,1.58372306]
["bitfinex-derivatives","BTCF0:USTF0",1752871326545,0.43561531,117000.0,116990.0,1.58372306]
["bitfinex-derivatives","BTCF0:USTF0",1752871327454,0.14924531,117000.0,116990.0,1.58372306]
["bitfinex-derivatives","BTCF0:USTF0",1752871327656,0.38924531,117000.0,116990.0,1.94452306]
["bitfinex-derivatives","BTCF0:USTF0",1752871328156,0.38924531,117000.0,116990.0,1.58372306]
["bitfinex-derivatives","BTCF0:USTF0",1752871328451,0.43807531,117000.0,116990.0,1.58372306]
["bitfinex-derivatives","BTCF0:USTF0",1752871328757,0.46123531,117000.0,116990.0,1.58372306]
["bitfinex-derivatives","BTCF0:USTF0",1752871329352,0.17739103,117000.0,116990.0,1.58372306]
["bitfinex-derivatives","BTCF0:USTF0",1752871329558,0.09739103,117000.0,116990.0,1.94452306]
["bitfinex-derivatives","BTCF0:USTF0",1752871329759,0.15739103,117000.0,116990.0,1.94452306]
["bitfinex-derivatives","BTCF0:USTF0",1752871330058,0.07784678,117000.0,116990.0,2.23972306]
["bitfinex-derivatives","BTCF0:USTF0",1752871330253,0.19784678,117000.0,116990.0,2.23972306]
["bitfinex-derivatives","BTCF0:USTF0",1752871330458,0.19784678,117000.0,116990.0,2.41066706]
["bitfinex-derivatives","BTCF0:USTF0",1752871330953,0.19784678,117000.0,116990.0,2.04986706]
["bitfinex-derivatives","BTCF0:USTF0",1752871331158,0.19784678,117000.0,116990.0,2.41066706]
["bitfinex-derivatives","BTCF0:USTF0",1752871331461,1.33209368,117000.0,116990.0,0.6691315]
["bitfinex-derivatives","BTCF0:USTF0",1752871331760,0.97129368,117000.0,116990.0,1.3596115]
["bitfinex-derivatives","BTCF0:USTF0",1752871331963,0.97129368,117000.0,116990.0,1.87768456]
["bitfinex-derivatives","BTCF0:USTF0",1752871332162,1.33209368,117000.0,116990.0,1.87756456]
["bitfinex-derivatives","BTCF0:USTF0",1752871332759,0.97129368,117000.0,116990.0,1.87756456]
["bitfinex-derivatives","BTCF0:USTF0",1752871332957,0.95373265,117000.0,116990.0,1.87756456]
["bitfinex-derivatives","BTCF0:USTF0",1752871333262,0.97130918,117000.0,116990.0,1.87756456]
["bitfinex-derivatives","BTCF0:USTF0",1752871333558,0.76130918,117000.0,116990.0,1.87752456]
["bitfinex-derivatives","BTCF0:USTF0",1752871333759,0.51066918,117000.0,116990.0,2.23832456]
["bitfinex-derivatives","BTCF0:USTF0",1752871333965,0.48750918,117000.0,116990.0,2.23832456]
["bitfinex-derivatives","BTCF0:USTF0",1752871334562,0.26786228,117000.0,116990.0,2.23832456]
["bitfinex-derivatives","BTCF0:USTF0",1752871334761,0.11766229,117000.0,116990.0,2.40926856]
["bitfinex-derivatives","BTCF0:USTF0",1752871335068,0.10008576,117000.0,116990.0,2.40926856]
["bitfinex-derivatives","BTCF0:USTF0",1752871335569,0.05848576,117000.0,116990.0,2.40926856]
["bitfinex-derivatives","BTCF0:USTF0",1752871335867,0.05848576,117000.0,116990.0,2.11406856]
["bitfinex-derivatives","BTCF0:USTF0",1752871336965,0.05848576,117000.0,116990.0,1.5959955]
["bitfinex-derivatives","BTCF0:USTF0",1752871337165,0.05848576,117000.0,116990.0,2.03777256]
["bitfinex-derivatives","BTCF0:USTF0",1752871337464,0.23595184,117020.0,117010.0,0.4089426]
["bitfinex-derivatives","BTCF0:USTF0",1752871337665,0.59577191,117020.0,117010.0,2.73989593]
["bitfinex-derivatives","BTCF0:USTF0",1752871338165,0.60760191,117020.0,117010.0,2.73989593]
["bitfinex-derivatives","BTCF0:USTF0",1752871338366,0.96840191,117020.0,117010.0,2.73989593]
["bitfinex-derivatives","BTCF0:USTF0",1752871338768,0.60760191,117020.0,117010.0,2.73989593]
["bitfinex-derivatives","BTCF0:USTF0",1752871339068,0.44977191,117020.0,117010.0,2.74089593]
["bitfinex-derivatives","BTCF0:USTF0",1752871339666,0.45377191,117020.0,117010.0,2.74189593]
["bitfinex-derivatives","BTCF0:USTF0",1752871339866,0.50260191,117020.0,117010.0,2.74189593]
["bitfinex-derivatives","BTCF0:USTF0",1752871340370,0.65060191,117020.0,117010.0,2.74189593]
["bitfinex-derivatives","BTCF0:USTF0",1752871340668,0.45377191,117020.0,117010.0,2.74189593]
["bitfinex-derivatives","BTCF0:USTF0",1752871341668,0.31883092,117020.0,117010.0,3.03709593]
["bitfinex-derivatives","BTCF0:USTF0",1752871341969,0.59763,117040.0,117030.0,0.3549933]
["bitfinex-derivatives","BTCF0:USTF0",1752871342164,0.78763,117040.0,117030.0,1.0440733]
["bitfinex-derivatives","BTCF0:USTF0",1752871342469,0.78763,117040.0,117030.0,1.48585036]
["bitfinex-derivatives","BTCF0:USTF0",1752871342661,0.78763,117040.0,117030.0,1.50314778]
["bitfinex-derivatives","BTCF0:USTF0",1752871342863,0.79946,117040.0,117030.0,1.50314778]
["bitfinex-derivatives","BTCF0:USTF0",1752871343063,0.83134,117040.0,117030.0,0.81506778]
["bitfinex-derivatives","BTCF0:USTF0",1752871343269,0.55363,117040.0,117030.0,1.50398778]
["bitfinex-derivatives","BTCF0:USTF0",1752871343770,0.43966,117040.0,117030.0,1.86578778]
["bitfinex-derivatives","BTCF0:USTF0",1752871343965,0.63966,117040.0,117030.0,1.87495268]
["bitfinex-derivatives","BTCF0:USTF0",1752871344760,0.67154,117040.0,117030.0,1.87495268]
["bitfinex-derivatives","BTCF0:USTF0",1752871346265,1.2030982,117040.0,117030.0,1.07237562]
["bitfinex-derivatives","BTCF0:USTF0",1752871346466,0.67154,117040.0,117030.0,1.51415268]
["bitfinex-derivatives","BTCF0:USTF0",1752871347263,0.9243882,117040.0,117030.0,1.41009268]
["bitfinex-derivatives","BTCF0:USTF0",1752871348370,0.9243882,117040.0,117030.0,1.07181562]
["bitfinex-derivatives","BTCF0:USTF0",1752871348669,0.9243882,117040.0,117030.0,1.51359268]
["bitfinex-derivatives","BTCF0:USTF0",1752871348871,0.9243882,117040.0,117030.0,1.32929268]
["bitfinex-derivatives","BTCF0:USTF0",1752871348872,1.2851882,117040.0,117030.0,1.32929268]
["bitfinex-derivatives","BTCF0:USTF0",1752871351775,1.11443,117040.0,117030.0,1.43279268]
["bitfinex-derivatives","BTCF0:USTF0",1752871351977,1.2851882,117040.0,117030.0,1.43279268]
["bitfinex-derivatives","BTCF0:USTF0",1752871353777,1.30284784,117040.0,117030.0,1.43279268]
["bitfinex-derivatives","BTCF0:USTF0",1752871355475,0.43417029,117070.0,117060.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1752871355676,0.08601481,117080.0,117070.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1752871355874,0.44,117080.0,117070.0,1.77078712]
["bitfinex-derivatives","BTCF0:USTF0",1752871356076,0.13,117080.0,117070.0,1.32901006]
["bitfinex-derivatives","BTCF0:USTF0",1752871356781,0.135,117080.0,117070.0,1.33001006]
["bitfinex-derivatives","BTCF0:USTF0",1752871357079,0.135,117080.0,117070.0,1.40526113]
["bitfinex-derivatives","BTCF0:USTF0",1752871358580,0.131,117080.0,117070.0,1.40626113]
["bitfinex-derivatives","BTCF0:USTF0",1752871364983,0.3017011,117080.0,117070.0,0.889233]
["bitfinex-derivatives","BTCF0:USTF0",1752871365178,0.3017011,117080.0,117070.0,1.40626113]
["bitfinex-derivatives","BTCF0:USTF0",1752871365580,0.131,117080.0,117070.0,1.40626113]
["bitfinex-derivatives","BTCF0:USTF0",1752871365981,0.131,117080.0,117070.0,0.889233]
["bitfinex-derivatives","BTCF0:USTF0",1752871366286,0.131,117080.0,117070.0,1.40626113]
["bitfinex-derivatives","BTCF0:USTF0",1752871366487,0.131,117080.0,117070.0,0.889233]
["bitfinex-derivatives","BTCF0:USTF0",1752871366788,0.3017011,117080.0,117070.0,1.40626113]
["bitfinex-derivatives","BTCF0:USTF0",1752871366986,0.131,117080.0,117070.0,1.40626113]
["bitfinex-derivatives","BTCF0:USTF0",1752871367182,0.4178412,117080.0,117070.0,1.40626113]
["bitfinex-derivatives","BTCF0:USTF0",1752871367384,0.6230512,117080.0,117070.0,1.1472757]
["bitfinex-derivatives","BTCF0:USTF0",1752871367586,0.9330512,117080.0,117070.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1752871368191,0.9330512,117080.0,117070.0,0.8583957]
["bitfinex-derivatives","BTCF0:USTF0",1752871369091,0.9330512,117080.0,117070.0,2.02510383]
["bitfinex-derivatives","BTCF0:USTF0",1752871369293,0.76235,117080.0,117070.0,2.04290383]
["bitfinex-derivatives","BTCF0:USTF0",1752871369693,0.76235,117080.0,117070.0,1.5258757]
["bitfinex-derivatives","BTCF0:USTF0",1752871369892,0.76235,117080.0,117070.0,2.04290383]
["bitfinex-derivatives","BTCF0:USTF0",1752871370192,0.9330512,117080.0,117070.0,1.5258757]
["bitfinex-derivatives","BTCF0:USTF0",1752871370386,0.9330512,117080.0,117070.0,1.66430383]
["bitfinex-derivatives","BTCF0:USTF0",1752871370593,0.9330512,117080.0,117070.0,1.1005557]
["bitfinex-derivatives","BTCF0:USTF0",1752871370893,1.2938512,117080.0,117070.0,0.68744]
["bitfinex-derivatives","BTCF0:USTF0",1752871371093,0.9330512,117080.0,117070.0,0.68744]
["bitfinex-derivatives","BTCF0:USTF0",1752871371792,0.9330512,117080.0,117070.0,0.8581558]
["bitfinex-derivatives","BTCF0:USTF0",1752871372394,0.9330512,117080.0,117070.0,1.66406393]
["bitfinex-derivatives","BTCF0:USTF0",1752871372593,0.9330512,117080.0,117070.0,1.68186393]
["bitfinex-derivatives","BTCF0:USTF0",1752871373387,0.76235,117080.0,117070.0,2.04266393]
["bitfinex-derivatives","BTCF0:USTF0",1752871373589,0.5355,117080.0,117070.0,2.04266393]
["bitfinex-derivatives","BTCF0:USTF0",1752871373894,0.48756,117080.0,117070.0,2.04266393]
["bitfinex-derivatives","BTCF0:USTF0",1752871374290,0.5355,117080.0,117070.0,2.04266393]
["bitfinex-derivatives","BTCF0:USTF0",1752871374490,0.65293,117080.0,117070.0,2.04266393]
["bitfinex-derivatives","BTCF0:USTF0",1752871375594,0.65293,117080.0,117070.0,2.02322633]
["bitfinex-derivatives","BTCF0:USTF0",1752871375794,0.451,117080.0,117070.0,2.02322633]
["bitfinex-derivatives","BTCF0:USTF0",1752871379198,0.451,117080.0,117070.0,1.94737957]
["bitfinex-derivatives","BTCF0:USTF0",1752871379399,0.451,117080.0,117070.0,2.38856094]
["bitfinex-derivatives","BTCF0:USTF0",1752871379897,0.251,117080.0,117070.0,2.38856094]
["bitfinex-derivatives","BTCF0:USTF0",1752871380195,0.10855305,117130.0,117110.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1752871380495,0.10855305,117130.0,117120.0,2.7031828]
["bitfinex-derivatives","BTCF0:USTF0",1752871380496,0.35794,117130.0,117120.0,2.7031828]
["bitfinex-derivatives","BTCF0:USTF0",1752871380694,0.31,117130.0,117120.0,3.58554554]
["bitfinex-derivatives","BTCF0:USTF0",1752871380894,0.05,117130.0,117120.0,2.7031828]
["bitfinex-derivatives","BTCF0:USTF0",1752871381098,0.291285,117140.0,117130.0,0.4609283]
["bitfinex-derivatives","BTCF0:USTF0",1752871381396,0.7286315,117140.0,117130.0,0.84084859]
["bitfinex-derivatives","BTCF0:USTF0",1752871381703,0.7286315,117140.0,117130.0,1.35744468]
["bitfinex-derivatives","BTCF0:USTF0",1752871381898,0.7286315,117140.0,117130.0,0.99664468]
["bitfinex-derivatives","BTCF0:USTF0",1752871382089,0.7286315,117140.0,117130.0,1.35744468]
["bitfinex-derivatives","BTCF0:USTF0",1752871382293,0.8672715,117140.0,117130.0,1.35744468]
["bitfinex-derivatives","BTCF0:USTF0",1752871382595,0.8732715,117140.0,117130.0,0.85114563]
["bitfinex-derivatives","BTCF0:USTF0",1752871382797,0.9221015,117140.0,117130.0,1.36774172]
["bitfinex-derivatives","BTCF0:USTF0",1752871383296,0.9221015,117140.0,117130.0,0.85114563]
["bitfinex-derivatives","BTCF0:USTF0",1752871383500,0.9221015,117140.0,117130.0,1.36774172]
["bitfinex-derivatives","BTCF0:USTF0",1752871383701,0.9221015,117140.0,117130.0,0.65192563]
["bitfinex-derivatives","BTCF0:USTF0",1752871383896,0.9221015,117140.0,117130.0,0.02941733]
["bitfinex-derivatives","BTCF0:USTF0",1752871384102,0.9221015,117140.0,117130.0,0.20004483]
["bitfinex-derivatives","BTCF0:USTF0",1752871384304,1.2829015,117140.0,117130.0,0.02941733]
["bitfinex-derivatives","BTCF0:USTF0",1752871385001,1.80349759,117140.0,117130.0,0.02112029]
["bitfinex-derivatives","BTCF0:USTF0",1752871385301,1.86411064,117140.0,117130.0,0.68548882]
["bitfinex-derivatives","BTCF0:USTF0",1752871385694,1.34751455,117140.0,117130.0,0.68548882]
["bitfinex-derivatives","BTCF0:USTF0",1752871385893,1.86411064,117140.0,117130.0,0.68548882]
["bitfinex-derivatives","BTCF0:USTF0",1752871386297,1.50331064,117140.0,117130.0,0.68548882]
["bitfinex-derivatives","BTCF0:USTF0",1752871386497,0.98671455,117140.0,117130.0,1.21691622]
["bitfinex-derivatives","BTCF0:USTF0",1752871386704,0.9261015,117140.0,117130.0,1.23590889]
["bitfinex-derivatives","BTCF0:USTF0",1752871386899,0.9261015,117140.0,117130.0,1.28414889]
["bitfinex-derivatives","BTCF0:USTF0",1752871387097,0.9261015,117140.0,117130.0,1.53794692]
["bitfinex-derivatives","BTCF0:USTF0",1752871387494,0.79937,117140.0,117130.0,1.53794692]
["bitfinex-derivatives","BTCF0:USTF0",1752871387805,0.9699829,117140.0,117130.0,2.05454301]
["bitfinex-derivatives","BTCF0:USTF0",1752871388002,0.9699829,117140.0,117130.0,1.53794692]
["bitfinex-derivatives","BTCF0:USTF0",1752871388401,1.03059595,117140.0,117130.0,1.53794692]
["bitfinex-derivatives","BTCF0:USTF0",1752871388601,1.03059595,117140.0,117130.0,1.41722692]
["bitfinex-derivatives","BTCF0:USTF0",1752871389110,1.03059595,117140.0,117130.0,1.05642692]
["bitfinex-derivatives","BTCF0:USTF0",1752871389908,1.03059595,117140.0,117130.0,1.41722692]
["bitfinex-derivatives","BTCF0:USTF0",1752871390208,0.79937,117140.0,117130.0,1.53794692]
["bitfinex-derivatives","BTCF0:USTF0",1752871390705,0.79937,117140.0,117130.0,2.02995167]
["bitfinex-derivatives","BTCF0:USTF0",1752871392004,0.9699828,117140.0,117130.0,2.04869651]
["bitfinex-derivatives","BTCF0:USTF0",1752871392505,0.79937,117140.0,117130.0,2.04869651]
["bitfinex-derivatives","BTCF0:USTF0",1752871392906,0.79937,117140.0,117130.0,1.53210042]
["bitfinex-derivatives","BTCF0:USTF0",1752871393107,0.79937,117140.0,117130.0,2.04869651]
["bitfinex-derivatives","BTCF0:USTF0",1752871393513,0.79937,117140.0,117130.0,1.53210042]
["bitfinex-derivatives","BTCF0:USTF0",1752871393707,0.79937,117140.0,117130.0,2.04869651]
["bitfinex-derivatives","BTCF0:USTF0",1752871393908,0.49,117140.0,117130.0,2.04869651]
["bitfinex-derivatives","BTCF0:USTF0",1752871394307,0.49,117140.0,117130.0,2.02926923]
["bitfinex-derivatives","BTCF0:USTF0",1752871394908,0.67747,117140.0,117130.0,2.02926923]
["bitfinex-derivatives","BTCF0:USTF0",1752871395106,0.69601159,117140.0,117130.0,2.02926923]
["bitfinex-derivatives","BTCF0:USTF0",1752871396206,0.67747,117140.0,117130.0,2.02926923]
["bitfinex-derivatives","BTCF0:USTF0",1752871396505,0.67747,117140.0,117130.0,2.02917521]
["bitfinex-derivatives","BTCF0:USTF0",1752871396904,0.49,117140.0,117130.0,2.02917521]
["bitfinex-derivatives","BTCF0:USTF0",1752871397212,0.46733,117140.0,117130.0,2.02917521]
["bitfinex-derivatives","BTCF0:USTF0",1752871397607,0.12,117140.0,117130.0,2.02917521]
["bitfinex-derivatives","BTCF0:USTF0",1752871397807,0.01697451,117150.0,117140.0,0.1706144]
["bitfinex-derivatives","BTCF0:USTF0",1752871398013,0.06697451,117150.0,117140.0,1.34321049]
["bitfinex-derivatives","BTCF0:USTF0",1752871399313,0.07197451,117150.0,117140.0,1.34421049]
["bitfinex-derivatives","BTCF0:USTF0",1752871399514,0.00605451,117150.0,117140.0,1.34421049]
["bitfinex-derivatives","BTCF0:USTF0",1752871401714,0.00605451,117150.0,117140.0,1.04901049]
["bitfinex-derivatives","BTCF0:USTF0",1752871401908,0.001,117150.0,117140.0,1.04901049]
["bitfinex-derivatives","BTCF0:USTF0",1752871402109,0.14251,117170.0,117140.0,0.92104659]
["bitfinex-derivatives","BTCF0:USTF0",1752871402310,0.62039451,117170.0,117160.0,1.07505139]
["bitfinex-derivatives","BTCF0:USTF0",1752871402607,0.62039451,117170.0,117160.0,1.09374337]
["bitfinex-derivatives","BTCF0:USTF0",1752871403316,0.63315451,117170.0,117160.0,1.09374337]
["bitfinex-derivatives","BTCF0:USTF0",1752871403816,0.66348451,117170.0,117160.0,1.09374337]
["bitfinex-derivatives","BTCF0:USTF0",1752871404013,0.66648451,117170.0,117160.0,1.09374337]
["bitfinex-derivatives","BTCF0:USTF0",1752871404513,0.68899451,117170.0,117160.0,1.09374337]
["bitfinex-derivatives","BTCF0:USTF0",1752871404707,0.68499451,117170.0,117160.0,1.09374337]
["bitfinex-derivatives","BTCF0:USTF0",1752871404909,0.68899451,117170.0,117160.0,1.09374337]
["bitfinex-derivatives","BTCF0:USTF0",1752871405309,0.64490451,117170.0,117160.0,1.45654337]
["bitfinex-derivatives","BTCF0:USTF0",1752871405811,0.65666451,117170.0,117160.0,1.45654337]
["bitfinex-derivatives","BTCF0:USTF0",1752871406012,0.68699451,117170.0,117160.0,1.45654337]
["bitfinex-derivatives","BTCF0:USTF0",1752871406615,0.68699451,117170.0,117160.0,2.13982337]
["bitfinex-derivatives","BTCF0:USTF0",1752871407607,0.76493451,117170.0,117160.0,2.13982337]
["bitfinex-derivatives","BTCF0:USTF0",1752871407803,0.93550521,117170.0,117160.0,2.13526337]
["bitfinex-derivatives","BTCF0:USTF0",1752871408008,0.93550521,117170.0,117160.0,1.61866728]
["bitfinex-derivatives","BTCF0:USTF0",1752871408216,0.93550521,117170.0,117160.0,1.59615728]
["bitfinex-derivatives","BTCF0:USTF0",1752871408611,0.93551661,117170.0,117160.0,1.59615728]
["bitfinex-derivatives","BTCF0:USTF0",1752871408812,0.93551661,117170.0,117160.0,1.23535728]
["bitfinex-derivatives","BTCF0:USTF0",1752871409315,0.93551661,117170.0,117160.0,1.25418728]
["bitfinex-derivatives","BTCF0:USTF0",1752871409520,1.4521127,117170.0,117160.0,0.70381198]
["bitfinex-derivatives","BTCF0:USTF0",1752871409818,1.8129127,117170.0,117160.0,0.02069198]
["bitfinex-derivatives","BTCF0:USTF0",1752871410012,1.8129127,117170.0,117160.0,0.70377198]
["bitfinex-derivatives","BTCF0:USTF0",1752871410917,1.29631661,117170.0,117160.0,0.70377198]
["bitfinex-derivatives","BTCF0:USTF0",1752871411220,0.492659,117140.0,117130.0,0.68876427]
["bitfinex-derivatives","BTCF0:USTF0",1752871411416,0.972659,117140.0,117130.0,1.33972427]
["bitfinex-derivatives","BTCF0:USTF0",1752871412316,0.972659,117140.0,117130.0,0.97888427]
["bitfinex-derivatives","BTCF0:USTF0",1752871412518,0.972659,117140.0,117130.0,0.98288427]
["bitfinex-derivatives","BTCF0:USTF0",1752871412717,0.972659,117140.0,117130.0,1.49948036]
["bitfinex-derivatives","BTCF0:USTF0",1752871413121,0.972659,117140.0,117130.0,0.98388427]
["bitfinex-derivatives","BTCF0:USTF0",1752871413419,0.972659,117140.0,117130.0,1.50048036]
["bitfinex-derivatives","BTCF0:USTF0",1752871414018,0.973659,117140.0,117130.0,1.49948036]
["bitfinex-derivatives","BTCF0:USTF0",1752871414224,0.973659,117140.0,117130.0,1.49548036]
["bitfinex-derivatives","BTCF0:USTF0",1752871414818,0.973659,117140.0,117130.0,0.97888427]
["bitfinex-derivatives","BTCF0:USTF0",1752871415019,0.973659,117140.0,117130.0,1.49548036]
["bitfinex-derivatives","BTCF0:USTF0",1752871415821,0.973659,117140.0,117130.0,1.85628036]
["bitfinex-derivatives","BTCF0:USTF0",1752871416330,0.973659,117140.0,117130.0,1.33968427]
["bitfinex-derivatives","BTCF0:USTF0",1752871416534,0.973659,117140.0,117130.0,1.85628036]
["bitfinex-derivatives","BTCF0:USTF0",1752871418830,0.973659,117140.0,117130.0,1.22393043]
["bitfinex-derivatives","BTCF0:USTF0",1752871420129,0.973659,117140.0,117130.0,1.74052652]
["bitfinex-derivatives","BTCF0:USTF0",1752871420934,0.973659,117140.0,117130.0,1.75970821]
["bitfinex-derivatives","BTCF0:USTF0",1752871422934,0.973659,117140.0,117130.0,1.24311212]
["bitfinex-derivatives","BTCF0:USTF0",1752871423133,0.973659,117140.0,117130.0,0.69249803]
["bitfinex-derivatives","BTCF0:USTF0",1752871423134,1.85105509,117140.0,117130.0,0.69249803]
["bitfinex-derivatives","BTCF0:USTF0",1752871423436,1.334459,117140.0,117130.0,0.69249803]
["bitfinex-derivatives","BTCF0:USTF0",1752871424530,1.85105509,117140.0,117130.0,0.69249803]
["bitfinex-derivatives","BTCF0:USTF0",1752871424839,1.334459,117140.0,117130.0,0.69249803]
["bitfinex-derivatives","BTCF0:USTF0",1752871425038,1.77548722,117140.0,117130.0,0.69249803]
["bitfinex-derivatives","BTCF0:USTF0",1752871425440,1.334459,117140.0,117130.0,0.69249803]
["bitfinex-derivatives","BTCF0:USTF0",1752871425735,1.334459,117140.0,117130.0,0.86314163]
["bitfinex-derivatives","BTCF0:USTF0",1752871425939,1.334459,117140.0,117130.0,1.34812985]
["bitfinex-derivatives","BTCF0:USTF0",1752871426239,1.334459,117140.0,117130.0,1.35542985]
["bitfinex-derivatives","BTCF0:USTF0",1752871426441,1.334459,117140.0,117130.0,0.91440163]
["bitfinex-derivatives","BTCF0:USTF0",1752871426733,1.334459,117140.0,117130.0,1.35542985]
["bitfinex-derivatives","BTCF0:USTF0",1752871427038,1.334459,117140.0,117130.0,1.34812985]
["bitfinex-derivatives","BTCF0:USTF0",1752871427436,1.334459,117140.0,117130.0,0.87498163]
["bitfinex-derivatives","BTCF0:USTF0",1752871427940,1.334459,117140.0,117130.0,0.86314163]
["bitfinex-derivatives","BTCF0:USTF0",1752871429943,1.334459,117140.0,117130.0,1.31600985]
["bitfinex-derivatives","BTCF0:USTF0",1752871433346,1.35189057,117140.0,117130.0,1.31600985]
["bitfinex-derivatives","BTCF0:USTF0",1752871433841,1.35189057,117140.0,117130.0,0.90710163]
["bitfinex-derivatives","BTCF0:USTF0",1752871434041,1.35189057,117140.0,117130.0,1.35542985]
["bitfinex-derivatives","BTCF0:USTF0",1752871435144,1.35189057,117140.0,117130.0,0.91340163]
["bitfinex-derivatives","BTCF0:USTF0",1752871435344,1.35189057,117140.0,117130.0,1.35442985]
["bitfinex-derivatives","BTCF0:USTF0",1752871435549,1.35189057,117140.0,117130.0,0.91340163]
["bitfinex-derivatives","BTCF0:USTF0",1752871436046,1.35189057,117140.0,117130.0,0.73545803]
["bitfinex-derivatives","BTCF0:USTF0",1752871436549,1.35189057,117140.0,117130.0,0.70333803]
["bitfinex-derivatives","BTCF0:USTF0",1752871437150,1.35189057,117140.0,117130.0,0.87398163]
["bitfinex-derivatives","BTCF0:USTF0",1752871437347,1.35189057,117140.0,117130.0,1.14436625]
["bitfinex-derivatives","BTCF0:USTF0",1752871437651,1.35189057,117140.0,117130.0,1.31500985]
["bitfinex-derivatives","BTCF0:USTF0",1752871437849,1.35189057,117140.0,117130.0,0.69149803]
["bitfinex-derivatives","BTCF0:USTF0",1752871438950,1.79291879,117140.0,117130.0,0.69149803]
["bitfinex-derivatives","BTCF0:USTF0",1752871439150,0.4926882,117120.0,117110.0,1.19945831]
["bitfinex-derivatives","BTCF0:USTF0",1752871439345,1.43114799,117120.0,117110.0,1.88105831]
["bitfinex-derivatives","BTCF0:USTF0",1752871439952,0.99011977,117120.0,117110.0,1.88105831]
["bitfinex-derivatives","BTCF0:USTF0",1752871440153,0.99011977,117120.0,117110.0,2.05173111]
["bitfinex-derivatives","BTCF0:USTF0",1752871440452,0.99011977,117120.0,117110.0,2.05473111]
["bitfinex-derivatives","BTCF0:USTF0",1752871440654,0.99011977,117120.0,117110.0,2.49575933]
["bitfinex-derivatives","BTCF0:USTF0",1752871440950,0.99011977,117120.0,117110.0,2.05473111]
["bitfinex-derivatives","BTCF0:USTF0",1752871441147,0.99011977,117120.0,117110.0,2.49575933]
["bitfinex-derivatives","BTCF0:USTF0",1752871441455,0.99030065,117120.0,117110.0,2.50497727]
["bitfinex-derivatives","BTCF0:USTF0",1752871441748,0.73649245,117120.0,117110.0,2.91353727]
["bitfinex-derivatives","BTCF0:USTF0",1752871441952,0.66710245,117120.0,117110.0,2.91353727]
["bitfinex-derivatives","BTCF0:USTF0",1752871442254,0.49761245,117120.0,117110.0,2.91453727]
["bitfinex-derivatives","BTCF0:USTF0",1752871442554,0.48948348,117120.0,117110.0,3.35556549]
["bitfinex-derivatives","BTCF0:USTF0",1752871442753,0.12184,117130.0,117120.0,0.2084182]
["bitfinex-derivatives","BTCF0:USTF0",1752871442953,0.52764936,117130.0,117120.0,1.47652464]
["bitfinex-derivatives","BTCF0:USTF0",1752871443454,0.57584936,117130.0,117120.0,1.47652464]
["bitfinex-derivatives","BTCF0:USTF0",1752871443948,0.59969936,117130.0,117120.0,1.47652464]
["bitfinex-derivatives","BTCF0:USTF0",1752871444152,0.58209,117130.0,117120.0,1.03549642]
["bitfinex-derivatives","BTCF0:USTF0",1752871444343,0.59343,117130.0,117120.0,1.03649642]
["bitfinex-derivatives","BTCF0:USTF0",1752871444543,0.7640736,117130.0,117120.0,1.03649642]
["bitfinex-derivatives","BTCF0:USTF0",1752871444741,0.8719836,117130.0,117120.0,1.03649642]
["bitfinex-derivatives","BTCF0:USTF0",1752871444949,0.70134,117130.0,117120.0,1.03649642]
["bitfinex-derivatives","BTCF0:USTF0",1752871445143,0.70134,117130.0,117120.0,0.67569642]
["bitfinex-derivatives","BTCF0:USTF0",1752871445144,0.8719836,117130.0,117120.0,0.67569642]
["bitfinex-derivatives","BTCF0:USTF0",1752871446149,0.8719836,117130.0,117120.0,0.67113642]
["bitfinex-derivatives","BTCF0:USTF0",1752871446345,0.8719836,117130.0,117120.0,0.65044642]
["bitfinex-derivatives","BTCF0:USTF0",1752871446550,1.31301182,117130.0,117120.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1752871446952,0.8719836,117130.0,117120.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1752871447253,0.8719836,117130.0,117120.0,0.8526582]
["bitfinex-derivatives","BTCF0:USTF0",1752871447454,0.8719836,117130.0,117120.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1752871448155,1.2327836,117130.0,117120.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1752871448655,1.67381182,117130.0,117120.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1752871449152,1.2327836,117130.0,117120.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1752871450350,1.74980022,117130.0,117110.0,0.02803625]
["bitfinex-derivatives","BTCF0:USTF0",1752871450550,1.36149842,117120.0,117110.0,0.70875625]
["bitfinex-derivatives","BTCF0:USTF0",1752871450750,1.81149842,117120.0,117110.0,0.70875625]
["bitfinex-derivatives","BTCF0:USTF0",1752871451249,1.2945982,117120.0,117110.0,0.70875625]
["bitfinex-derivatives","BTCF0:USTF0",1752871451851,1.81149842,117120.0,117110.0,0.70875625]
["bitfinex-derivatives","BTCF0:USTF0",1752871452254,1.87224219,117120.0,117110.0,0.70875625]
["bitfinex-derivatives","BTCF0:USTF0",1752871452451,1.87224219,117120.0,117110.0,0.70975625]
["bitfinex-derivatives","BTCF0:USTF0",1752871452648,1.35534197,117120.0,117110.0,0.70975625]
["bitfinex-derivatives","BTCF0:USTF0",1752871453058,1.87224219,117120.0,117110.0,0.71175625]
["bitfinex-derivatives","BTCF0:USTF0",1752871453558,1.35534197,117120.0,117110.0,0.71275625]
["bitfinex-derivatives","BTCF0:USTF0",1752871454758,1.31232322,117120.0,117110.0,0.71275625]
["bitfinex-derivatives","BTCF0:USTF0",1752871455353,1.82922344,117120.0,117110.0,0.71275625]
["bitfinex-derivatives","BTCF0:USTF0",1752871456852,1.82922344,117120.0,117110.0,0.69393794]
["bitfinex-derivatives","BTCF0:USTF0",1752871457058,1.88996721,117120.0,117110.0,0.69393794]
["bitfinex-derivatives","BTCF0:USTF0",1752871457258,1.82922344,117120.0,117110.0,0.69393794]
["bitfinex-derivatives","BTCF0:USTF0",1752871457858,1.31232322,117120.0,117110.0,0.69393794]
["bitfinex-derivatives","BTCF0:USTF0",1752871458053,1.82922344,117120.0,117110.0,0.69393794]
["bitfinex-derivatives","BTCF0:USTF0",1752871458253,1.88996721,117120.0,117110.0,0.69393794]
["bitfinex-derivatives","BTCF0:USTF0",1752871461462,1.88996721,117120.0,117110.0,0.67450271]
["bitfinex-derivatives","BTCF0:USTF0",1752871461665,1.82922344,117120.0,117110.0,0.67450271]
["bitfinex-derivatives","BTCF0:USTF0",1752871462464,1.82922344,117120.0,117110.0,0.68377447]
["bitfinex-derivatives","BTCF0:USTF0",1752871463067,1.82922344,117120.0,117110.0,0.01327176]
["bitfinex-derivatives","BTCF0:USTF0",1752871463362,1.82922344,117120.0,117110.0,0.69303176]
["bitfinex-derivatives","BTCF0:USTF0",1752871464465,1.31232322,117120.0,117110.0,0.69303176]
["bitfinex-derivatives","BTCF0:USTF0",1752871464668,1.82922344,117120.0,117110.0,0.69303176]
["bitfinex-derivatives","BTCF0:USTF0",1752871466871,1.31232322,117120.0,117110.0,0.69303176]
["bitfinex-derivatives","BTCF0:USTF0",1752871467166,1.82922344,117120.0,117110.0,0.69303176]
["bitfinex-derivatives","BTCF0:USTF0",1752871468064,1.31232322,117120.0,117110.0,0.69303176]
["bitfinex-derivatives","BTCF0:USTF0",1752871468464,1.31232322,117120.0,117110.0,0.93634456]
["bitfinex-derivatives","BTCF0:USTF0",1752871468666,1.31232322,117120.0,117110.0,0.76567176]
["bitfinex-derivatives","BTCF0:USTF0",1752871469269,1.31232322,117120.0,117110.0,0.72349176]
["bitfinex-derivatives","BTCF0:USTF0",1752871470971,1.75348134,117120.0,117110.0,0.72349176]
["bitfinex-derivatives","BTCF0:USTF0",1752871472372,1.31232322,117120.0,117110.0,0.69303176]
["bitfinex-derivatives","BTCF0:USTF0",1752871472772,1.75348134,117120.0,117110.0,0.69303176]
["bitfinex-derivatives","BTCF0:USTF0",1752871472973,1.75348134,117120.0,117110.0,0.86370456]
["bitfinex-derivatives","BTCF0:USTF0",1752871473373,1.75348134,117120.0,117110.0,0.69303176]
["bitfinex-derivatives","BTCF0:USTF0",1752871474375,1.31232322,117120.0,117110.0,0.69303176]
["bitfinex-derivatives","BTCF0:USTF0",1752871474574,1.75348134,117120.0,117110.0,0.69303176]
["bitfinex-derivatives","BTCF0:USTF0",1752871475076,1.31232322,117120.0,117110.0,0.86370456]
["bitfinex-derivatives","BTCF0:USTF0",1752871475374,1.75346542,117120.0,117110.0,0.86370456]
["bitfinex-derivatives","BTCF0:USTF0",1752871475575,1.3123073,117120.0,117110.0,0.86370456]
["bitfinex-derivatives","BTCF0:USTF0",1752871475875,1.3123073,117120.0,117110.0,0.93785456]
["bitfinex-derivatives","BTCF0:USTF0",1752871476666,1.3123073,117120.0,117110.0,1.37901268]
["bitfinex-derivatives","BTCF0:USTF0",1752871478674,0.9515073,117120.0,117110.0,1.42606268]
["bitfinex-derivatives","BTCF0:USTF0",1752871480578,0.7808491,117120.0,117110.0,1.42606268]
["bitfinex-derivatives","BTCF0:USTF0",1752871480874,0.8322573,117120.0,117110.0,1.78686268]
["bitfinex-derivatives","BTCF0:USTF0",1752871481278,0.6615991,117120.0,117110.0,1.78686268]
["bitfinex-derivatives","BTCF0:USTF0",1752871481473,0.8322573,117120.0,117110.0,1.78686268]
["bitfinex-derivatives","BTCF0:USTF0",1752871481777,0.8322573,117120.0,117110.0,1.42606268]
["bitfinex-derivatives","BTCF0:USTF0",1752871482878,0.8322573,117120.0,117110.0,1.78686268]
["bitfinex-derivatives","BTCF0:USTF0",1752871483070,0.9585873,117120.0,117110.0,1.34570456]
["bitfinex-derivatives","BTCF0:USTF0",1752871483269,0.9585873,117120.0,117110.0,1.78686268]
["bitfinex-derivatives","BTCF0:USTF0",1752871489280,1.39974542,117120.0,117110.0,0.01327176]
["bitfinex-derivatives","BTCF0:USTF0",1752871489481,1.76054542,117120.0,117110.0,0.01327176]
["bitfinex-derivatives","BTCF0:USTF0",1752871491381,1.3193873,117120.0,117110.0,0.01327176]
["bitfinex-derivatives","BTCF0:USTF0",1752871491582,1.76054542,117120.0,117110.0,0.01327176]
["bitfinex-derivatives","BTCF0:USTF0",1752871491886,1.3193873,117120.0,117110.0,0.01327176]
["bitfinex-derivatives","BTCF0:USTF0",1752871492085,1.76054542,117120.0,117110.0,0.01327176]
["bitfinex-derivatives","BTCF0:USTF0",1752871492484,1.3193873,117120.0,117110.0,0.65707268]
["bitfinex-derivatives","BTCF0:USTF0",1752871492689,1.38013107,117120.0,117110.0,0.69925268]
["bitfinex-derivatives","BTCF0:USTF0",1752871492884,1.38013107,117120.0,117110.0,1.10710268]
["bitfinex-derivatives","BTCF0:USTF0",1752871492885,0.9585873,117120.0,117110.0,1.10710268]
["bitfinex-derivatives","BTCF0:USTF0",1752871493090,0.6729391,117120.0,117110.0,1.10710268]
["bitfinex-derivatives","BTCF0:USTF0",1752871493691,0.6615991,117120.0,117110.0,1.10710268]
["bitfinex-derivatives","BTCF0:USTF0",1752871494383,0.4677091,117120.0,117110.0,1.10710268]
["bitfinex-derivatives","BTCF0:USTF0",1752871495387,0.4677091,117120.0,117110.0,0.66594456]
["bitfinex-derivatives","BTCF0:USTF0",1752871495583,0.4677091,117120.0,117110.0,1.10710268]
["bitfinex-derivatives","BTCF0:USTF0",1752871495782,0.5888391,117120.0,117110.0,0.66594456]
["bitfinex-derivatives","BTCF0:USTF0",1752871495982,0.8057373,117120.0,117110.0,0.66594456]
["bitfinex-derivatives","BTCF0:USTF0",1752871496187,0.8057373,117120.0,117110.0,1.10710268]
["bitfinex-derivatives","BTCF0:USTF0",1752871496392,0.8294273,117120.0,117110.0,1.10710268]
["bitfinex-derivatives","BTCF0:USTF0",1752871496989,0.8294273,117120.0,117110.0,0.66594456]
["bitfinex-derivatives","BTCF0:USTF0",1752871497189,0.8407673,117120.0,117110.0,1.12606991]
["bitfinex-derivatives","BTCF0:USTF0",1752871497894,0.8407673,117120.0,117110.0,0.68491179]
["bitfinex-derivatives","BTCF0:USTF0",1752871498193,0.8407673,117120.0,117110.0,1.12606991]
["bitfinex-derivatives","BTCF0:USTF0",1752871499589,0.8294273,117120.0,117110.0,1.12606991]
["bitfinex-derivatives","BTCF0:USTF0",1752871500595,0.8294273,117120.0,117110.0,0.68491179]
["bitfinex-derivatives","BTCF0:USTF0",1752871500786,0.8294273,117120.0,117110.0,1.12606991]
["bitfinex-derivatives","BTCF0:USTF0",1752871500985,0.9557573,117120.0,117110.0,1.12606991]
["bitfinex-derivatives","BTCF0:USTF0",1752871501191,0.95590254,117120.0,117110.0,0.71821991]
["bitfinex-derivatives","BTCF0:USTF0",1752871501687,0.95590254,117120.0,117110.0,1.07901991]
["bitfinex-derivatives","BTCF0:USTF0",1752871502194,0.95590254,117120.0,117110.0,1.75453991]
["bitfinex-derivatives","BTCF0:USTF0",1752871503199,0.95590254,117120.0,117110.0,1.75449991]
["bitfinex-derivatives","BTCF0:USTF0",1752871506399,0.95590254,117120.0,117110.0,1.80154991]
["bitfinex-derivatives","BTCF0:USTF0",1752871506694,0.82957254,117120.0,117110.0,1.80154991]
["bitfinex-derivatives","BTCF0:USTF0",1752871506899,0.63522434,117120.0,117110.0,1.80154991]
["bitfinex-derivatives","BTCF0:USTF0",1752871507100,0.80588424,117120.0,117110.0,1.80154991]
["bitfinex-derivatives","BTCF0:USTF0",1752871507402,0.80588195,117120.0,117110.0,1.80154991]
["bitfinex-derivatives","BTCF0:USTF0",1752871507601,0.82864195,117120.0,117110.0,1.80154991]
["bitfinex-derivatives","BTCF0:USTF0",1752871508997,0.65798205,117120.0,117110.0,1.80154991]
["bitfinex-derivatives","BTCF0:USTF0",1752871511299,0.46785205,117120.0,117110.0,1.36039179]
["bitfinex-derivatives","BTCF0:USTF0",1752871511505,0.46785205,117120.0,117110.0,1.80154991]
["bitfinex-derivatives","BTCF0:USTF0",1752871511703,0.43605361,117120.0,117110.0,1.80154991]
["bitfinex-derivatives","BTCF0:USTF0",1752871511900,0.43007581,117120.0,117110.0,2.24270803]
["bitfinex-derivatives","BTCF0:USTF0",1752871512106,0.21785205,117120.0,117110.0,1.80154991]
["bitfinex-derivatives","BTCF0:USTF0",1752871512500,0.46785205,117120.0,117110.0,1.80154991]
["bitfinex-derivatives","BTCF0:USTF0",1752871513103,0.45918758,117120.0,117110.0,1.80154991]
["bitfinex-derivatives","BTCF0:USTF0",1752871513305,0.45377565,117120.0,117110.0,1.80154991]
["bitfinex-derivatives","BTCF0:USTF0",1752871513501,0.44837565,117120.0,117110.0,1.80154991]
["bitfinex-derivatives","BTCF0:USTF0",1752871513804,0.44297565,117120.0,117110.0,1.80154991]
["bitfinex-derivatives","BTCF0:USTF0",1752871514007,0.43757565,117120.0,117110.0,1.80154991]
["bitfinex-derivatives","BTCF0:USTF0",1752871514197,0.43217565,117120.0,117110.0,1.80154991]
["bitfinex-derivatives","BTCF0:USTF0",1752871514504,0.42877565,117120.0,117110.0,1.80154991]
["bitfinex-derivatives","BTCF0:USTF0",1752871514700,0.03536054,117120.0,117110.0,1.80154991]
["bitfinex-derivatives","BTCF0:USTF0",1752871514905,0.41536054,117120.0,117110.0,1.80154991]
["bitfinex-derivatives","BTCF0:USTF0",1752871515104,0.43319041,117120.0,117110.0,1.80154991]
["bitfinex-derivatives","BTCF0:USTF0",1752871515506,0.41809041,117120.0,117110.0,1.80154991]
["bitfinex-derivatives","BTCF0:USTF0",1752871516406,0.28378041,117120.0,117110.0,1.80154991]
["bitfinex-derivatives","BTCF0:USTF0",1752871516906,0.57564987,117120.0,117110.0,1.80154991]
["bitfinex-derivatives","BTCF0:USTF0",1752871518210,0.30564987,117120.0,117110.0,1.80154991]
["bitfinex-derivatives","BTCF0:USTF0",1752871518412,0.62564987,117120.0,117110.0,1.80154991]
["bitfinex-derivatives","BTCF0:USTF0",1752871518709,0.16363255,117140.0,117130.0,0.3752553]
["bitfinex-derivatives","BTCF0:USTF0",1752871518909,0.39276,117140.0,117130.0,1.87005368]
["bitfinex-derivatives","BTCF0:USTF0",1752871520512,0.39276,117140.0,117130.0,2.23085368]
["bitfinex-derivatives","BTCF0:USTF0",1752871520713,0.37,117140.0,117130.0,2.23085368]
["bitfinex-derivatives","BTCF0:USTF0",1752871521211,0.48782,117140.0,117130.0,2.23085368]
["bitfinex-derivatives","BTCF0:USTF0",1752871522312,0.48882,117140.0,117130.0,2.23085368]
["bitfinex-derivatives","BTCF0:USTF0",1752871524309,0.48882,117140.0,117130.0,1.78969556]
["bitfinex-derivatives","BTCF0:USTF0",1752871524508,0.51158,117140.0,117130.0,2.23085368]
["bitfinex-derivatives","BTCF0:USTF0",1752871527819,0.48882,117140.0,117130.0,2.23085368]
["bitfinex-derivatives","BTCF0:USTF0",1752871528811,0.371,117140.0,117130.0,2.23085368]
["bitfinex-derivatives","BTCF0:USTF0",1752871529213,0.19870074,117140.0,117130.0,2.52605368]
["bitfinex-derivatives","BTCF0:USTF0",1752871529517,0.13537223,117160.0,117150.0,0.4204262]
["bitfinex-derivatives","BTCF0:USTF0",1752871529717,0.4646853,117160.0,117150.0,2.25550432]
["bitfinex-derivatives","BTCF0:USTF0",1752871529914,0.40525337,117160.0,117150.0,3.43634432]
["bitfinex-derivatives","BTCF0:USTF0",1752871530116,0.35883941,117160.0,117150.0,3.87750244]
["bitfinex-derivatives","BTCF0:USTF0",1752871530419,0.35264941,117160.0,117150.0,3.87750244]
["bitfinex-derivatives","BTCF0:USTF0",1752871530715,0.32365941,117160.0,117150.0,3.43634432]
["bitfinex-derivatives","BTCF0:USTF0",1752871530911,0.32365941,117160.0,117150.0,3.87750244]
["bitfinex-derivatives","BTCF0:USTF0",1752871531116,0.26783579,117160.0,117150.0,3.87750244]
["bitfinex-derivatives","BTCF0:USTF0",1752871531316,0.21217579,117160.0,117150.0,3.87750244]
["bitfinex-derivatives","BTCF0:USTF0",1752871531516,0.21217579,117160.0,117150.0,4.34341444]
["bitfinex-derivatives","BTCF0:USTF0",1752871531517,0.19833741,117160.0,117150.0,4.34341444]
["bitfinex-derivatives","BTCF0:USTF0",1752871531717,0.29232741,117160.0,117150.0,4.34341444]
["bitfinex-derivatives","BTCF0:USTF0",1752871532110,0.43,117160.0,117150.0,4.34341444]
["bitfinex-derivatives","BTCF0:USTF0",1752871532317,0.3624464,117160.0,117150.0,4.34341444]
["bitfinex-derivatives","BTCF0:USTF0",1752871532516,0.2843652,117160.0,117150.0,4.36280663]
["bitfinex-derivatives","BTCF0:USTF0",1752871532716,0.4143652,117160.0,117150.0,4.36280663]
["bitfinex-derivatives","BTCF0:USTF0",1752871532918,0.3517238,117160.0,117150.0,4.36280663]
["bitfinex-derivatives","BTCF0:USTF0",1752871533115,0.0819928,117160.0,117150.0,4.36280663]
["bitfinex-derivatives","BTCF0:USTF0",1752871533316,0.0553644,117160.0,117150.0,4.36280663]
["bitfinex-derivatives","BTCF0:USTF0",1752871533515,0.31456902,117180.0,117170.0,0.1705871]
["bitfinex-derivatives","BTCF0:USTF0",1752871533716,0.44471872,117180.0,117170.0,1.66827522]
["bitfinex-derivatives","BTCF0:USTF0",1752871533918,0.33771615,117180.0,117170.0,2.04661522]
["bitfinex-derivatives","BTCF0:USTF0",1752871534120,0.25936611,117180.0,117170.0,2.04661522]
["bitfinex-derivatives","BTCF0:USTF0",1752871534316,0.25936611,117180.0,117170.0,1.6054571]
["bitfinex-derivatives","BTCF0:USTF0",1752871534614,0.14702611,117180.0,117170.0,2.04661522]
["bitfinex-derivatives","BTCF0:USTF0",1752871534816,0.14902611,117180.0,117170.0,2.04661522]
["bitfinex-derivatives","BTCF0:USTF0",1752871535026,0.13130996,117180.0,117170.0,2.04661522]
["bitfinex-derivatives","BTCF0:USTF0",1752871535422,0.05094996,117180.0,117170.0,2.04661522]
["bitfinex-derivatives","BTCF0:USTF0",1752871535918,0.04712589,117180.0,117170.0,2.04661522]
["bitfinex-derivatives","BTCF0:USTF0",1752871536322,0.04612589,117180.0,117170.0,2.04661522]
["bitfinex-derivatives","BTCF0:USTF0",1752871536722,0.19719,117190.0,117180.0,0.2940925]
["bitfinex-derivatives","BTCF0:USTF0",1752871536921,0.19719,117190.0,117180.0,1.09605062]
["bitfinex-derivatives","BTCF0:USTF0",1752871536922,0.33489119,117190.0,117180.0,1.09605062]
["bitfinex-derivatives","BTCF0:USTF0",1752871537324,0.31719,117190.0,117180.0,1.09605062]
["bitfinex-derivatives","BTCF0:USTF0",1752871537526,0.33488556,117190.0,117180.0,1.09605062]
["bitfinex-derivatives","BTCF0:USTF0",1752871537826,0.33588556,117190.0,117180.0,1.09605062]
["bitfinex-derivatives","BTCF0:USTF0",1752871538623,0.31819,117190.0,117180.0,1.09605062]
["bitfinex-derivatives","BTCF0:USTF0",1752871539027,0.30753189,117190.0,117180.0,1.10671062]
["bitfinex-derivatives","BTCF0:USTF0",1752871539230,0.32522015,117190.0,117180.0,1.10671062]
["bitfinex-derivatives","BTCF0:USTF0",1752871539622,0.13868826,117190.0,117180.0,1.10671062]
["bitfinex-derivatives","BTCF0:USTF0",1752871539824,0.07942397,117190.0,117180.0,1.10671062]
["bitfinex-derivatives","BTCF0:USTF0",1752871540032,0.07942397,117190.0,117180.0,1.40191062]
["bitfinex-derivatives","BTCF0:USTF0",1752871540332,0.03721397,117190.0,117180.0,1.40191062]
["bitfinex-derivatives","BTCF0:USTF0",1752871541130,0.03428797,117190.0,117180.0,1.40191062]
["bitfinex-derivatives","BTCF0:USTF0",1752871541728,0.21471608,117200.0,117190.0,0.4563179]
["bitfinex-derivatives","BTCF0:USTF0",1752871541932,0.33471608,117200.0,117190.0,1.92895602]
["bitfinex-derivatives","BTCF0:USTF0",1752871543129,0.33671608,117200.0,117190.0,1.92895602]
["bitfinex-derivatives","BTCF0:USTF0",1752871543425,0.29615,117220.0,117210.0,0.31588]
["bitfinex-derivatives","BTCF0:USTF0",1752871543629,0.18382726,117220.0,117210.0,1.95896692]
["bitfinex-derivatives","BTCF0:USTF0",1752871543830,0.18382726,117220.0,117210.0,1.93955066]
["bitfinex-derivatives","BTCF0:USTF0",1752871544730,0.35434156,117220.0,117210.0,1.32786374]
["bitfinex-derivatives","BTCF0:USTF0",1752871544931,0.35434156,117220.0,117210.0,1.76902186]
["bitfinex-derivatives","BTCF0:USTF0",1752871545429,0.50237156,117220.0,117210.0,1.78548466]
["bitfinex-derivatives","BTCF0:USTF0",1752871545725,0.55153156,117220.0,117210.0,1.78548466]
["bitfinex-derivatives","BTCF0:USTF0",1752871548029,0.55353156,117220.0,117210.0,1.78548466]
["bitfinex-derivatives","BTCF0:USTF0",1752871548331,0.55653156,117220.0,117210.0,1.78548466]
["bitfinex-derivatives","BTCF0:USTF0",1752871548531,0.38601726,117220.0,117210.0,1.97527666]
["bitfinex-derivatives","BTCF0:USTF0",1752871549128,0.06267726,117220.0,117210.0,1.97527666]
["bitfinex-derivatives","BTCF0:USTF0",1752871549831,0.06067726,117220.0,117210.0,1.97527666]
["bitfinex-derivatives","BTCF0:USTF0",1752871550332,0.08416726,117220.0,117210.0,1.97527666]
["bitfinex-derivatives","BTCF0:USTF0",1752871550824,0.06067726,117220.0,117210.0,1.97527666]
["bitfinex-derivatives","BTCF0:USTF0",1752871551325,0.12752946,117240.0,117230.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1752871551527,0.12615,117270.0,117260.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1752871551733,0.23615,117270.0,117260.0,1.34608]
["bitfinex-derivatives","BTCF0:USTF0",1752871551931,0.23615,117270.0,117260.0,1.5165362]
["bitfinex-derivatives","BTCF0:USTF0",1752871552234,0.23615,117270.0,117260.0,1.95769432]
["bitfinex-derivatives","BTCF0:USTF0",1752871552738,0.12191,117270.0,117260.0,1.9382868]
["bitfinex-derivatives","BTCF0:USTF0",1752871555136,0.11,117270.0,117260.0,1.9382868]
["bitfinex-derivatives","BTCF0:USTF0",1752871556431,0.11,117270.0,117260.0,1.9392868]
["bitfinex-derivatives","BTCF0:USTF0",1752871556930,0.11,117270.0,117260.0,2.2344868]
["bitfinex-derivatives","BTCF0:USTF0",1752871557537,0.11,117270.0,117260.0,1.79832868]
["bitfinex-derivatives","BTCF0:USTF0",1752871557732,0.11,117270.0,117260.0,2.2394868]
["bitfinex-derivatives","BTCF0:USTF0",1752871558232,0.05744704,117270.0,117260.0,2.68064492]
["bitfinex-derivatives","BTCF0:USTF0",1752871558540,0.05744704,117270.0,117260.0,2.2394868]
["bitfinex-derivatives","BTCF0:USTF0",1752871559432,0.05744704,117270.0,117260.0,2.2384468]
["bitfinex-derivatives","BTCF0:USTF0",1752871559939,0.05744704,117270.0,117260.0,3.4181268]
["bitfinex-derivatives","BTCF0:USTF0",1752871560234,0.05744704,117270.0,117260.0,3.4180868]
["bitfinex-derivatives","BTCF0:USTF0",1752871560636,0.05744704,117270.0,117260.0,3.41798379]
["bitfinex-derivatives","BTCF0:USTF0",1752871561735,0.05744704,117270.0,117260.0,1.56998379]
["bitfinex-derivatives","BTCF0:USTF0",1752871561941,0.05744704,117270.0,117260.0,3.41762379]
["bitfinex-derivatives","BTCF0:USTF0",1752871563532,0.05744704,117270.0,117260.0,2.97646567]
["bitfinex-derivatives","BTCF0:USTF0",1752871563738,0.05744704,117270.0,117260.0,3.41762379]
["bitfinex-derivatives","BTCF0:USTF0",1752871564337,0.05744704,117270.0,117260.0,1.56998379]
["bitfinex-derivatives","BTCF0:USTF0",1752871564537,0.22707704,117270.0,117260.0,3.41742379]
["bitfinex-derivatives","BTCF0:USTF0",1752871564836,0.25174704,117270.0,117260.0,3.41742379]
["bitfinex-derivatives","BTCF0:USTF0",1752871565231,0.05744704,117270.0,117260.0,3.41742379]
["bitfinex-derivatives","BTCF0:USTF0",1752871565827,0.09433704,117270.0,117260.0,3.41742379]
["bitfinex-derivatives","BTCF0:USTF0",1752871566031,0.20500704,117270.0,117260.0,3.41722379]
["bitfinex-derivatives","BTCF0:USTF0",1752871566238,0.36674704,117270.0,117260.0,3.41722379]
["bitfinex-derivatives","BTCF0:USTF0",1752871566437,0.36674704,117270.0,117260.0,2.23746379]
["bitfinex-derivatives","BTCF0:USTF0",1752871566638,0.36674704,117270.0,117260.0,1.56998379]
["bitfinex-derivatives","BTCF0:USTF0",1752871566835,0.36674704,117270.0,117260.0,1.94222379]
["bitfinex-derivatives","BTCF0:USTF0",1752871567141,0.53718864,117270.0,117260.0,1.94222379]
["bitfinex-derivatives","BTCF0:USTF0",1752871567440,0.53718864,117270.0,117260.0,1.38798759]
["bitfinex-derivatives","BTCF0:USTF0",1752871567630,0.55442959,117270.0,117260.0,0.44715812]
["bitfinex-derivatives","BTCF0:USTF0",1752871567828,0.55442959,117270.0,117260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752871567829,1.41613971,117270.0,117260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752871568033,0.4550862,117260.0,117250.0,1.1796]
["bitfinex-derivatives","BTCF0:USTF0",1752871568230,0.63454922,117260.0,117250.0,1.84692]
["bitfinex-derivatives","BTCF0:USTF0",1752871568436,1.07570734,117260.0,117250.0,0.56539]
["bitfinex-derivatives","BTCF0:USTF0",1752871568634,0.1704707,117250.0,117240.0,1.3901253]
["bitfinex-derivatives","BTCF0:USTF0",1752871568836,0.30771165,117250.0,117240.0,1.83128342]
["bitfinex-derivatives","BTCF0:USTF0",1752871569040,0.13724095,117250.0,117240.0,1.60520154]
["bitfinex-derivatives","BTCF0:USTF0",1752871569332,0.13724095,117250.0,117240.0,2.27240154]
["bitfinex-derivatives","BTCF0:USTF0",1752871569734,0.12,117250.0,117240.0,2.27240154]
["bitfinex-derivatives","BTCF0:USTF0",1752871569940,0.121,117250.0,117240.0,1.60520154]
["bitfinex-derivatives","BTCF0:USTF0",1752871570139,0.13825654,117250.0,117240.0,2.27236154]
["bitfinex-derivatives","BTCF0:USTF0",1752871570336,0.121,117250.0,117240.0,2.27236154]
["bitfinex-derivatives","BTCF0:USTF0",1752871570536,0.12,117250.0,117240.0,1.60520154]
["bitfinex-derivatives","BTCF0:USTF0",1752871570737,0.095,117250.0,117240.0,2.27224154]
["bitfinex-derivatives","BTCF0:USTF0",1752871570939,0.01755207,117260.0,117250.0,0.2964807]
["bitfinex-derivatives","BTCF0:USTF0",1752871571142,0.12481282,117260.0,117250.0,1.29003882]
["bitfinex-derivatives","BTCF0:USTF0",1752871571839,0.29747941,117280.0,117270.0,0.1704416]
["bitfinex-derivatives","BTCF0:USTF0",1752871572042,0.3147465,117280.0,117270.0,1.95696972]
["bitfinex-derivatives","BTCF0:USTF0",1752871572943,0.3269665,117280.0,117270.0,1.5158116]
["bitfinex-derivatives","BTCF0:USTF0",1752871573143,0.3269665,117280.0,117270.0,1.95696972]
["bitfinex-derivatives","BTCF0:USTF0",1752871573441,0.3604965,117280.0,117270.0,1.95696972]
["bitfinex-derivatives","BTCF0:USTF0",1752871573834,0.3604965,117280.0,117270.0,1.78652812]
["bitfinex-derivatives","BTCF0:USTF0",1752871574042,0.3604965,117280.0,117270.0,1.34537]
["bitfinex-derivatives","BTCF0:USTF0",1752871574240,0.3604965,117280.0,117270.0,1.78752812]
["bitfinex-derivatives","BTCF0:USTF0",1752871574443,0.4396365,117280.0,117270.0,1.78752812]
["bitfinex-derivatives","BTCF0:USTF0",1752871574738,0.5110465,117280.0,117270.0,1.78752812]
["bitfinex-derivatives","BTCF0:USTF0",1752871574943,0.5686065,117280.0,117270.0,1.86184851]
["bitfinex-derivatives","BTCF0:USTF0",1752871575543,0.5110465,117280.0,117270.0,1.86184851]
["bitfinex-derivatives","BTCF0:USTF0",1752871576236,0.5686065,117280.0,117270.0,1.34637]
["bitfinex-derivatives","BTCF0:USTF0",1752871576739,0.5686065,117280.0,117270.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1752871577043,0.5686065,117280.0,117270.0,0.83449]
["bitfinex-derivatives","BTCF0:USTF0",1752871577343,0.9891425,117280.0,117270.0,0.66748]
["bitfinex-derivatives","BTCF0:USTF0",1752871578135,0.6891425,117280.0,117270.0,0.66748]
["bitfinex-derivatives","BTCF0:USTF0",1752871578334,0.6891425,117280.0,117270.0,0.78548]
["bitfinex-derivatives","BTCF0:USTF0",1752871578536,0.6891425,117280.0,117270.0,0.83437]
["bitfinex-derivatives","BTCF0:USTF0",1752871579043,0.2789665,117280.0,117270.0,1.73535851]
["bitfinex-derivatives","BTCF0:USTF0",1752871579242,0.2667465,117280.0,117270.0,1.73535851]
["bitfinex-derivatives","BTCF0:USTF0",1752871579442,0.2667465,117280.0,117270.0,1.71595286]
["bitfinex-derivatives","BTCF0:USTF0",1752871579844,0.16900098,117300.0,117290.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1752871580043,0.2607583,117300.0,117290.0,2.22092851]
["bitfinex-derivatives","BTCF0:USTF0",1752871580251,0.36398397,117300.0,117290.0,2.22092851]
["bitfinex-derivatives","BTCF0:USTF0",1752871580549,0.47465397,117300.0,117290.0,2.22092851]
["bitfinex-derivatives","BTCF0:USTF0",1752871580742,0.4140311,117300.0,117290.0,2.22092851]
["bitfinex-derivatives","BTCF0:USTF0",1752871581138,0.4894411,117300.0,117290.0,2.22080851]
["bitfinex-derivatives","BTCF0:USTF0",1752871581342,0.60762397,117300.0,117290.0,1.70533]
["bitfinex-derivatives","BTCF0:USTF0",1752871581542,0.60762397,117300.0,117290.0,2.25049097]
["bitfinex-derivatives","BTCF0:USTF0",1752871582250,0.5470011,117300.0,117290.0,2.25049097]
["bitfinex-derivatives","BTCF0:USTF0",1752871582548,0.3073611,117300.0,117290.0,2.42090357]
["bitfinex-derivatives","BTCF0:USTF0",1752871583347,0.2951411,117300.0,117290.0,2.25049097]
["bitfinex-derivatives","BTCF0:USTF0",1752871583550,0.2911411,117300.0,117290.0,2.43954217]
["bitfinex-derivatives","BTCF0:USTF0",1752871583850,0.2911411,117300.0,117290.0,2.44154217]
["bitfinex-derivatives","BTCF0:USTF0",1752871584450,0.2911411,117300.0,117290.0,2.27112957]
["bitfinex-derivatives","BTCF0:USTF0",1752871585653,0.4607711,117300.0,117290.0,2.27076957]
["bitfinex-derivatives","BTCF0:USTF0",1752871585852,0.4854411,117300.0,117290.0,2.27076957]
["bitfinex-derivatives","BTCF0:USTF0",1752871586352,0.4854411,117300.0,117290.0,2.27064957]
["bitfinex-derivatives","BTCF0:USTF0",1752871586353,0.5430011,117300.0,117290.0,2.27064957]
["bitfinex-derivatives","BTCF0:USTF0",1752871586651,0.5430011,117300.0,117290.0,0.91946106]
["bitfinex-derivatives","BTCF0:USTF0",1752871587348,0.5430011,117300.0,117290.0,1.43493957]
["bitfinex-derivatives","BTCF0:USTF0",1752871587853,0.5450011,117300.0,117290.0,1.43493957]
["bitfinex-derivatives","BTCF0:USTF0",1752871588348,0.4180311,117300.0,117290.0,1.79373957]
["bitfinex-derivatives","BTCF0:USTF0",1752871588743,0.4180311,117300.0,117290.0,1.27826106]
["bitfinex-derivatives","BTCF0:USTF0",1752871588945,0.4180311,117300.0,117290.0,1.43293957]
["bitfinex-derivatives","BTCF0:USTF0",1752871589146,0.5470011,117300.0,117290.0,0.88140957]
["bitfinex-derivatives","BTCF0:USTF0",1752871589350,0.5470011,117300.0,117290.0,1.54680957]
["bitfinex-derivatives","BTCF0:USTF0",1752871589753,0.5450011,117300.0,117290.0,1.54680957]
["bitfinex-derivatives","BTCF0:USTF0",1752871590149,0.5440011,117300.0,117290.0,1.54680957]
["bitfinex-derivatives","BTCF0:USTF0",1752871590553,0.5440011,117300.0,117290.0,1.01269246]
["bitfinex-derivatives","BTCF0:USTF0",1752871590754,0.9048011,117300.0,117290.0,0.81308246]
["bitfinex-derivatives","BTCF0:USTF0",1752871591052,0.4242126,117290.0,117280.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1752871591248,0.8950126,117290.0,117280.0,0.83229]
["bitfinex-derivatives","BTCF0:USTF0",1752871591453,0.95563547,117290.0,117280.0,0.66516]
["bitfinex-derivatives","BTCF0:USTF0",1752871591849,1.90890452,117290.0,117280.0,0.66516]
["bitfinex-derivatives","BTCF0:USTF0",1752871592252,0.2524916,117270.0,117260.0,0.56886024]
["bitfinex-derivatives","BTCF0:USTF0",1752871592451,0.43731414,117270.0,117260.0,1.23390024]
["bitfinex-derivatives","BTCF0:USTF0",1752871593556,0.43731414,117270.0,117260.0,1.23790024]
["bitfinex-derivatives","BTCF0:USTF0",1752871593856,0.43931414,117270.0,117260.0,1.23790024]
["bitfinex-derivatives","BTCF0:USTF0",1752871594056,0.44131414,117270.0,117260.0,1.23390024]
["bitfinex-derivatives","BTCF0:USTF0",1752871595256,0.44131414,117270.0,117260.0,1.74937875]
["bitfinex-derivatives","BTCF0:USTF0",1752871595555,0.12926254,117270.0,117260.0,1.91983495]
["bitfinex-derivatives","BTCF0:USTF0",1752871595755,0.30170414,117270.0,117260.0,1.91983495]
["bitfinex-derivatives","BTCF0:USTF0",1752871596656,0.29870414,117270.0,117260.0,1.94970388]
["bitfinex-derivatives","BTCF0:USTF0",1752871597258,0.12826254,117270.0,117260.0,1.94970388]
["bitfinex-derivatives","BTCF0:USTF0",1752871598054,0.12726254,117270.0,117260.0,1.94970388]
["bitfinex-derivatives","BTCF0:USTF0",1752871598858,0.10226254,117270.0,117260.0,1.94970388]
["bitfinex-derivatives","BTCF0:USTF0",1752871599155,0.10226254,117270.0,117260.0,1.95070388]
["bitfinex-derivatives","BTCF0:USTF0",1752871599351,0.01702818,117280.0,117270.0,0.2903116]
["bitfinex-derivatives","BTCF0:USTF0",1752871599655,0.04702818,117280.0,117270.0,1.35449011]
["bitfinex-derivatives","BTCF0:USTF0",1752871600655,0.04702818,117280.0,117270.0,1.35549011]
["bitfinex-derivatives","BTCF0:USTF0",1752871600856,0.21745528,117280.0,117270.0,1.35549011]
["bitfinex-derivatives","BTCF0:USTF0",1752871601052,0.21745528,117280.0,117270.0,0.8400116]
["bitfinex-derivatives","BTCF0:USTF0",1752871601257,0.21745528,117280.0,117270.0,1.35549011]
["bitfinex-derivatives","BTCF0:USTF0",1752871601654,0.04702818,117280.0,117270.0,1.35549011]
["bitfinex-derivatives","BTCF0:USTF0",1752871602954,0.04702818,117280.0,117270.0,1.35749011]
["bitfinex-derivatives","BTCF0:USTF0",1752871603353,0.21745528,117280.0,117270.0,1.35749011]
["bitfinex-derivatives","BTCF0:USTF0",1752871603558,0.21745518,117280.0,117270.0,1.35749011]
["bitfinex-derivatives","BTCF0:USTF0",1752871603852,0.04702818,117280.0,117270.0,1.35749011]
["bitfinex-derivatives","BTCF0:USTF0",1752871608857,0.04702818,117280.0,117270.0,0.8420116]
["bitfinex-derivatives","BTCF0:USTF0",1752871609062,0.04702818,117280.0,117270.0,1.35749011]
["bitfinex-derivatives","BTCF0:USTF0",1752871609868,0.21745528,117280.0,117270.0,1.35749011]
["bitfinex-derivatives","BTCF0:USTF0",1752871610062,0.04702818,117280.0,117270.0,1.35749011]
["bitfinex-derivatives","BTCF0:USTF0",1752871610267,0.25319528,117280.0,117270.0,1.35749011]
["bitfinex-derivatives","BTCF0:USTF0",1752871610759,0.27040787,117280.0,117270.0,1.35749011]
["bitfinex-derivatives","BTCF0:USTF0",1752871610963,0.43381787,117280.0,117270.0,1.1219216]
["bitfinex-derivatives","BTCF0:USTF0",1752871611163,0.43381787,117280.0,117270.0,0.97396011]
["bitfinex-derivatives","BTCF0:USTF0",1752871611364,0.49137787,117280.0,117270.0,1.99804011]
["bitfinex-derivatives","BTCF0:USTF0",1752871611570,0.43381787,117280.0,117270.0,1.99804011]
["bitfinex-derivatives","BTCF0:USTF0",1752871611868,0.38558787,117280.0,117270.0,2.02077011]
["bitfinex-derivatives","BTCF0:USTF0",1752871612069,0.38558787,117280.0,117270.0,2.01977011]
["bitfinex-derivatives","BTCF0:USTF0",1752871612466,0.38558787,117280.0,117270.0,2.01877011]
["bitfinex-derivatives","BTCF0:USTF0",1752871612960,0.38558787,117280.0,117270.0,1.65797011]
["bitfinex-derivatives","BTCF0:USTF0",1752871613167,0.38558787,117280.0,117270.0,1.5032916]
["bitfinex-derivatives","BTCF0:USTF0",1752871613367,0.38558787,117280.0,117270.0,2.01877011]
["bitfinex-derivatives","BTCF0:USTF0",1752871613768,0.43381787,117280.0,117270.0,1.4805616]
["bitfinex-derivatives","BTCF0:USTF0",1752871613969,0.43381787,117280.0,117270.0,1.99604011]
["bitfinex-derivatives","BTCF0:USTF0",1752871614967,0.43381787,117280.0,117270.0,1.1197616]
["bitfinex-derivatives","BTCF0:USTF0",1752871615174,0.49137787,117280.0,117270.0,1.63524011]
["bitfinex-derivatives","BTCF0:USTF0",1752871615373,0.49137787,117280.0,117270.0,1.99604011]
["bitfinex-derivatives","BTCF0:USTF0",1752871615578,0.43381787,117280.0,117270.0,1.63524011]
["bitfinex-derivatives","BTCF0:USTF0",1752871615774,0.43381787,117280.0,117270.0,1.99604011]
["bitfinex-derivatives","BTCF0:USTF0",1752871616372,0.38558787,117280.0,117270.0,1.99604011]
["bitfinex-derivatives","BTCF0:USTF0",1752871616572,0.38558787,117280.0,117270.0,2.01877011]
["bitfinex-derivatives","BTCF0:USTF0",1752871617780,0.27040787,117280.0,117270.0,2.01877011]
["bitfinex-derivatives","BTCF0:USTF0",1752871618977,0.27040787,117280.0,117270.0,1.94309458]
["bitfinex-derivatives","BTCF0:USTF0",1752871619578,0.27040787,117280.0,117270.0,1.5032916]
["bitfinex-derivatives","BTCF0:USTF0",1752871619873,0.23466787,117280.0,117270.0,1.94309458]
["bitfinex-derivatives","BTCF0:USTF0",1752871620378,0.23466787,117280.0,117270.0,2.38289756]
["bitfinex-derivatives","BTCF0:USTF0",1752871620379,0.06424077,117280.0,117270.0,2.38289756]
["bitfinex-derivatives","BTCF0:USTF0",1752871620574,0.04721259,117280.0,117270.0,1.94309458]
["bitfinex-derivatives","BTCF0:USTF0",1752871620781,0.28031659,117280.0,117270.0,2.38289756]
["bitfinex-derivatives","BTCF0:USTF0",1752871621475,0.13691567,117300.0,117290.0,0.1704126]
["bitfinex-derivatives","BTCF0:USTF0",1752871621681,0.12,117300.0,117290.0,2.27532558]
["bitfinex-derivatives","BTCF0:USTF0",1752871622084,0.06062287,117310.0,117300.0,0.2822081]
["bitfinex-derivatives","BTCF0:USTF0",1752871622383,0.16062287,117310.0,117300.0,1.25235108]
["bitfinex-derivatives","BTCF0:USTF0",1752871622682,0.16062287,117310.0,117300.0,1.23294999]
["bitfinex-derivatives","BTCF0:USTF0",1752871622976,0.16062287,117310.0,117300.0,0.79314701]
["bitfinex-derivatives","BTCF0:USTF0",1752871622977,0.33100637,117310.0,117300.0,0.79314701]
["bitfinex-derivatives","BTCF0:USTF0",1752871623183,0.2942335,117310.0,117300.0,1.30820308]
["bitfinex-derivatives","BTCF0:USTF0",1752871623382,0.4211035,117310.0,117300.0,1.30820308]
["bitfinex-derivatives","BTCF0:USTF0",1752871623678,0.14037,117310.0,117300.0,1.30820308]
["bitfinex-derivatives","BTCF0:USTF0",1752871623883,0.3107535,117310.0,117300.0,1.30820308]
["bitfinex-derivatives","BTCF0:USTF0",1752871624281,0.3107535,117310.0,117300.0,0.79314701]
["bitfinex-derivatives","BTCF0:USTF0",1752871624580,0.3107535,117310.0,117300.0,1.30820308]
["bitfinex-derivatives","BTCF0:USTF0",1752871624785,0.5428575,117310.0,117300.0,1.30820308]
["bitfinex-derivatives","BTCF0:USTF0",1752871625284,0.8080475,117310.0,117300.0,1.45820607]
["bitfinex-derivatives","BTCF0:USTF0",1752871625481,0.8080475,117310.0,117300.0,1.98940417]
["bitfinex-derivatives","BTCF0:USTF0",1752871626081,1.1688475,117310.0,117300.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1752871626383,0.8080475,117310.0,117300.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1752871626584,1.1688475,117310.0,117300.0,0.69176]
["bitfinex-derivatives","BTCF0:USTF0",1752871626790,0.289888,117300.0,117290.0,1.51100597]
["bitfinex-derivatives","BTCF0:USTF0",1752871626980,0.573958,117300.0,117290.0,2.17256597]
["bitfinex-derivatives","BTCF0:USTF0",1752871627885,0.419118,117300.0,117290.0,2.17256597]
["bitfinex-derivatives","BTCF0:USTF0",1752871628085,0.1,117300.0,117290.0,2.17256597]
["bitfinex-derivatives","BTCF0:USTF0",1752871628583,0.1,117300.0,117290.0,2.17356597]
["bitfinex-derivatives","BTCF0:USTF0",1752871628984,0.101,117300.0,117290.0,2.17256597]
["bitfinex-derivatives","BTCF0:USTF0",1752871629588,0.2713981,117300.0,117290.0,2.17256597]
["bitfinex-derivatives","BTCF0:USTF0",1752871629886,0.2952481,117300.0,117290.0,2.17356597]
["bitfinex-derivatives","BTCF0:USTF0",1752871630189,0.5283521,117300.0,117290.0,2.17356597]
["bitfinex-derivatives","BTCF0:USTF0",1752871630789,0.5398721,117300.0,117290.0,2.17356597]
["bitfinex-derivatives","BTCF0:USTF0",1752871630989,0.6532221,117300.0,117290.0,2.17356597]
["bitfinex-derivatives","BTCF0:USTF0",1752871631689,0.7000921,117300.0,117290.0,2.17356597]
["bitfinex-derivatives","BTCF0:USTF0",1752871631886,0.7000921,117300.0,117290.0,1.87836597]
["bitfinex-derivatives","BTCF0:USTF0",1752871632189,0.6532221,117300.0,117290.0,1.87836597]
["bitfinex-derivatives","BTCF0:USTF0",1752871632790,0.6522221,117300.0,117290.0,1.87836597]
["bitfinex-derivatives","BTCF0:USTF0",1752871633280,0.481824,117300.0,117290.0,1.87836597]
["bitfinex-derivatives","BTCF0:USTF0",1752871633480,0.66982042,117300.0,117290.0,1.87836597]
["bitfinex-derivatives","BTCF0:USTF0",1752871634783,0.71669042,117300.0,117290.0,1.87836597]
["bitfinex-derivatives","BTCF0:USTF0",1752871636491,0.66982042,117300.0,117290.0,1.87836597]
["bitfinex-derivatives","BTCF0:USTF0",1752871637593,0.71669042,117300.0,117290.0,1.87836597]
["bitfinex-derivatives","BTCF0:USTF0",1752871637994,0.82466042,117300.0,117290.0,1.87836597]
["bitfinex-derivatives","BTCF0:USTF0",1752871640393,0.77779042,117300.0,117290.0,1.87836597]
["bitfinex-derivatives","BTCF0:USTF0",1752871641094,0.82466042,117300.0,117290.0,1.87836597]
["bitfinex-derivatives","BTCF0:USTF0",1752871643891,0.84165387,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752871644086,0.84165387,117300.0,117290.0,0.9912926]
["bitfinex-derivatives","BTCF0:USTF0",1752871644293,0.84165387,117300.0,117290.0,1.4730426]
["bitfinex-derivatives","BTCF0:USTF0",1752871644495,0.84165387,117300.0,117290.0,1.62729867]
["bitfinex-derivatives","BTCF0:USTF0",1752871644795,0.84165387,117300.0,117290.0,0.69056]
["bitfinex-derivatives","BTCF0:USTF0",1752871644996,1.20245387,117300.0,117290.0,1.17891721]
["bitfinex-derivatives","BTCF0:USTF0",1752871645496,1.20345387,117300.0,117290.0,1.17891721]
["bitfinex-derivatives","BTCF0:USTF0",1752871645697,1.20345387,117300.0,117290.0,1.29986721]
["bitfinex-derivatives","BTCF0:USTF0",1752871645896,1.20345387,117300.0,117290.0,1.38155721]
["bitfinex-derivatives","BTCF0:USTF0",1752871646098,0.84265387,117300.0,117290.0,1.55196981]
["bitfinex-derivatives","BTCF0:USTF0",1752871646393,0.84265387,117300.0,117290.0,1.55180981]
["bitfinex-derivatives","BTCF0:USTF0",1752871646898,0.84265387,117300.0,117290.0,0.89252981]
["bitfinex-derivatives","BTCF0:USTF0",1752871647101,0.84265387,117300.0,117290.0,1.55172981]
["bitfinex-derivatives","BTCF0:USTF0",1752871647497,0.84265387,117300.0,117290.0,1.91252981]
["bitfinex-derivatives","BTCF0:USTF0",1752871648401,0.84465387,117300.0,117290.0,1.91152981]
["bitfinex-derivatives","BTCF0:USTF0",1752871648701,0.68981387,117300.0,117290.0,1.91152981]
["bitfinex-derivatives","BTCF0:USTF0",1752871648901,0.68781387,117300.0,117290.0,1.91152981]
["bitfinex-derivatives","BTCF0:USTF0",1752871649202,0.68781387,117300.0,117290.0,1.89212756]
["bitfinex-derivatives","BTCF0:USTF0",1752871649500,0.56294387,117300.0,117290.0,1.89212756]
["bitfinex-derivatives","BTCF0:USTF0",1752871650303,0.37555232,117300.0,117290.0,1.89212756]
["bitfinex-derivatives","BTCF0:USTF0",1752871650498,0.37555232,117300.0,117290.0,1.23292756]
["bitfinex-derivatives","BTCF0:USTF0",1752871650704,0.35170232,117300.0,117290.0,1.89168756]
["bitfinex-derivatives","BTCF0:USTF0",1752871651398,0.35170232,117300.0,117290.0,1.89252756]
["bitfinex-derivatives","BTCF0:USTF0",1752871651603,0.35070232,117300.0,117290.0,1.89252756]
["bitfinex-derivatives","BTCF0:USTF0",1752871652601,0.07266232,117300.0,117290.0,1.89252756]
["bitfinex-derivatives","BTCF0:USTF0",1752871652801,0.61053035,117320.0,117310.0,0.1703835]
["bitfinex-derivatives","BTCF0:USTF0",1752871653106,0.51053035,117320.0,117310.0,1.62939071]
["bitfinex-derivatives","BTCF0:USTF0",1752871653297,0.29755755,117320.0,117310.0,1.62939071]
["bitfinex-derivatives","BTCF0:USTF0",1752871653495,0.46792655,117320.0,117310.0,1.62939071]
["bitfinex-derivatives","BTCF0:USTF0",1752871653698,0.46792655,117320.0,117310.0,1.1896235]
["bitfinex-derivatives","BTCF0:USTF0",1752871653906,0.59048655,117320.0,117310.0,1.62939071]
["bitfinex-derivatives","BTCF0:USTF0",1752871654604,0.59248655,117320.0,117310.0,1.62939071]
["bitfinex-derivatives","BTCF0:USTF0",1752871655001,0.002,117320.0,117310.0,1.62939071]
["bitfinex-derivatives","BTCF0:USTF0",1752871655305,0.54606881,117360.0,117310.0,1.62939071]
["bitfinex-derivatives","BTCF0:USTF0",1752871655306,0.11248561,117380.0,117370.0,0.3157764]
["bitfinex-derivatives","BTCF0:USTF0",1752871655506,0.12741,117380.0,117370.0,2.67026361]
["bitfinex-derivatives","BTCF0:USTF0",1752871656009,0.24997,117380.0,117370.0,3.15800721]
["bitfinex-derivatives","BTCF0:USTF0",1752871656200,0.24997,117380.0,117370.0,3.26030361]
["bitfinex-derivatives","BTCF0:USTF0",1752871656401,0.4202519,117380.0,117370.0,1.72018361]
["bitfinex-derivatives","BTCF0:USTF0",1752871656606,0.4222519,117380.0,117370.0,1.3484164]
["bitfinex-derivatives","BTCF0:USTF0",1752871656908,0.6553559,117380.0,117370.0,1.86298153]
["bitfinex-derivatives","BTCF0:USTF0",1752871657104,0.6553559,117380.0,117370.0,1.3484164]
["bitfinex-derivatives","BTCF0:USTF0",1752871657412,0.7984359,117380.0,117370.0,1.3484164]
["bitfinex-derivatives","BTCF0:USTF0",1752871657603,0.23305697,117380.0,117370.0,2.03337353]
["bitfinex-derivatives","BTCF0:USTF0",1752871657904,0.21420885,117400.0,117390.0,0.2060074]
["bitfinex-derivatives","BTCF0:USTF0",1752871658103,0.21420885,117400.0,117390.0,2.09997253]
["bitfinex-derivatives","BTCF0:USTF0",1752871658104,0.23256,117400.0,117390.0,2.09997253]
["bitfinex-derivatives","BTCF0:USTF0",1752871658305,0.11,117400.0,117390.0,2.09997253]
["bitfinex-derivatives","BTCF0:USTF0",1752871658609,0.2766,117400.0,117390.0,2.09997253]
["bitfinex-derivatives","BTCF0:USTF0",1752871659110,0.5704129,117400.0,117390.0,1.03049]
["bitfinex-derivatives","BTCF0:USTF0",1752871659411,0.5704129,117400.0,117390.0,1.2007574]
["bitfinex-derivatives","BTCF0:USTF0",1752871659812,0.5704129,117400.0,117390.0,1.71532253]
["bitfinex-derivatives","BTCF0:USTF0",1752871660012,0.5943029,117400.0,117390.0,1.71532253]
["bitfinex-derivatives","BTCF0:USTF0",1752871660213,0.5943029,117400.0,117390.0,1.73889253]
["bitfinex-derivatives","BTCF0:USTF0",1752871660408,0.5943029,117400.0,117390.0,1.7648241]
["bitfinex-derivatives","BTCF0:USTF0",1752871660609,0.5943029,117400.0,117390.0,1.22668897]
["bitfinex-derivatives","BTCF0:USTF0",1752871660912,0.8274069,117400.0,117390.0,1.7410541]
["bitfinex-derivatives","BTCF0:USTF0",1752871661501,0.8274069,117400.0,117390.0,1.7646241]
["bitfinex-derivatives","BTCF0:USTF0",1752871662612,0.8274069,117400.0,117390.0,1.25005897]
["bitfinex-derivatives","BTCF0:USTF0",1752871662910,0.8274069,117400.0,117390.0,1.7410541]
["bitfinex-derivatives","BTCF0:USTF0",1752871663312,0.8274069,117400.0,117390.0,1.7408941]
["bitfinex-derivatives","BTCF0:USTF0",1752871663814,0.4594432,117380.0,117370.0,1.18585955]
["bitfinex-derivatives","BTCF0:USTF0",1752871664112,0.5933332,117380.0,117370.0,1.84269955]
["bitfinex-derivatives","BTCF0:USTF0",1752871664511,0.5933332,117380.0,117370.0,1.86869832]
["bitfinex-derivatives","BTCF0:USTF0",1752871664915,0.5933332,117380.0,117370.0,1.21285832]
["bitfinex-derivatives","BTCF0:USTF0",1752871665212,0.8264372,117380.0,117370.0,1.86949832]
["bitfinex-derivatives","BTCF0:USTF0",1752871665405,0.8264372,117380.0,117370.0,1.78431052]
["bitfinex-derivatives","BTCF0:USTF0",1752871665804,1.1872372,117380.0,117370.0,0.03916877]
["bitfinex-derivatives","BTCF0:USTF0",1752871666008,0.4833627,117360.0,117350.0,0.2912062]
["bitfinex-derivatives","BTCF0:USTF0",1752871666214,0.4833627,117360.0,117350.0,0.93086257]
["bitfinex-derivatives","BTCF0:USTF0",1752871666215,0.5933627,117360.0,117350.0,0.93086257]
["bitfinex-derivatives","BTCF0:USTF0",1752871666410,0.42305,117360.0,117350.0,1.8061877]
["bitfinex-derivatives","BTCF0:USTF0",1752871666611,0.11,117360.0,117350.0,1.8061877]
["bitfinex-derivatives","BTCF0:USTF0",1752871667013,0.11,117360.0,117350.0,1.1497077]
["bitfinex-derivatives","BTCF0:USTF0",1752871667213,0.4469127,117360.0,117350.0,1.1497077]
["bitfinex-derivatives","BTCF0:USTF0",1752871667415,0.4469127,117360.0,117350.0,1.8061077]
["bitfinex-derivatives","BTCF0:USTF0",1752871667716,0.4469127,117360.0,117350.0,1.8071077]
["bitfinex-derivatives","BTCF0:USTF0",1752871667916,0.4469127,117360.0,117350.0,1.1507077]
["bitfinex-derivatives","BTCF0:USTF0",1752871668215,0.4469127,117360.0,117350.0,1.8089877]
["bitfinex-derivatives","BTCF0:USTF0",1752871668611,0.4824827,117360.0,117350.0,0.5790222]
["bitfinex-derivatives","BTCF0:USTF0",1752871668917,0.4824827,117360.0,117350.0,1.2117322]
["bitfinex-derivatives","BTCF0:USTF0",1752871668918,0.5933627,117360.0,117350.0,1.2117322]
["bitfinex-derivatives","BTCF0:USTF0",1752871669116,0.5933627,117360.0,117350.0,0.69716707]
["bitfinex-derivatives","BTCF0:USTF0",1752871669311,0.9541627,117360.0,117350.0,0.69716707]
["bitfinex-derivatives","BTCF0:USTF0",1752871669516,0.9541627,117360.0,117350.0,0.68499707]
["bitfinex-derivatives","BTCF0:USTF0",1752871669711,1.48622962,117360.0,117350.0,0.65928]
["bitfinex-derivatives","BTCF0:USTF0",1752871670218,0.2928867,117350.0,117340.0,0.2080737]
["bitfinex-derivatives","BTCF0:USTF0",1752871670420,0.5933767,117350.0,117340.0,0.8641537]
["bitfinex-derivatives","BTCF0:USTF0",1752871670807,0.5933767,117350.0,117340.0,1.76308883]
["bitfinex-derivatives","BTCF0:USTF0",1752871671017,0.42305,117350.0,117340.0,0.74620883]
["bitfinex-derivatives","BTCF0:USTF0",1752871671311,0.5943767,117350.0,117340.0,1.76296883]
["bitfinex-derivatives","BTCF0:USTF0",1752871671517,0.2776,117350.0,117340.0,1.76296883]
["bitfinex-derivatives","BTCF0:USTF0",1752871671718,0.111,117350.0,117340.0,1.76288883]
["bitfinex-derivatives","BTCF0:USTF0",1752871671917,0.08711,117350.0,117340.0,1.75071883]
["bitfinex-derivatives","BTCF0:USTF0",1752871672111,0.08711,117350.0,117340.0,1.07126883]
["bitfinex-derivatives","BTCF0:USTF0",1752871672418,0.2776,117350.0,117340.0,1.72706883]
["bitfinex-derivatives","BTCF0:USTF0",1752871673018,0.4479268,117350.0,117340.0,1.72706883]
["bitfinex-derivatives","BTCF0:USTF0",1752871673614,0.2776,117350.0,117340.0,1.72706883]
["bitfinex-derivatives","BTCF0:USTF0",1752871674418,0.2776,117350.0,117340.0,1.2125037]
["bitfinex-derivatives","BTCF0:USTF0",1752871674620,0.2776,117350.0,117340.0,1.72706883]
["bitfinex-derivatives","BTCF0:USTF0",1752871674920,0.2776,117350.0,117340.0,1.72682883]
["bitfinex-derivatives","BTCF0:USTF0",1752871675716,0.320214,117350.0,117340.0,1.72682883]
["bitfinex-derivatives","BTCF0:USTF0",1752871676117,0.17,117370.0,117360.0,0.1703123]
["bitfinex-derivatives","BTCF0:USTF0",1752871676315,0.08,117370.0,117360.0,2.14702843]
["bitfinex-derivatives","BTCF0:USTF0",1752871676517,0.08,117370.0,117360.0,1.57678123]
["bitfinex-derivatives","BTCF0:USTF0",1752871677017,0.08,117370.0,117360.0,2.23206123]
["bitfinex-derivatives","BTCF0:USTF0",1752871677422,0.083,117370.0,117360.0,2.23206123]
["bitfinex-derivatives","BTCF0:USTF0",1752871678027,0.085,117370.0,117360.0,2.23206123]
["bitfinex-derivatives","BTCF0:USTF0",1752871678628,0.0820241,117370.0,117360.0,2.23206123]
["bitfinex-derivatives","BTCF0:USTF0",1752871678823,0.0820241,117370.0,117360.0,2.40246923]
["bitfinex-derivatives","BTCF0:USTF0",1752871679223,0.3151281,117370.0,117360.0,2.40246923]
["bitfinex-derivatives","BTCF0:USTF0",1752871679423,0.2369983,117370.0,117360.0,2.40246923]
["bitfinex-derivatives","BTCF0:USTF0",1752871679621,0.16745389,117390.0,117380.0,0.1702832]
["bitfinex-derivatives","BTCF0:USTF0",1752871679822,0.19049,117400.0,117390.0,0.1702687]
["bitfinex-derivatives","BTCF0:USTF0",1752871680023,0.30049,117400.0,117390.0,1.04563383]
["bitfinex-derivatives","BTCF0:USTF0",1752871680220,0.4707442,117400.0,117390.0,1.04563383]
["bitfinex-derivatives","BTCF0:USTF0",1752871680424,0.30049,117400.0,117390.0,1.04563383]
["bitfinex-derivatives","BTCF0:USTF0",1752871680624,0.2766,117400.0,117390.0,1.04563383]
["bitfinex-derivatives","BTCF0:USTF0",1752871680835,0.4699342,117400.0,117390.0,1.04563383]
["bitfinex-derivatives","BTCF0:USTF0",1752871681033,0.4709342,117400.0,117390.0,1.04563383]
["bitfinex-derivatives","BTCF0:USTF0",1752871681331,0.30068,117400.0,117390.0,1.04563383]
["bitfinex-derivatives","BTCF0:USTF0",1752871682235,0.4709342,117400.0,117390.0,1.04563383]
["bitfinex-derivatives","BTCF0:USTF0",1752871682631,0.8309482,117400.0,117390.0,1.04563383]
["bitfinex-derivatives","BTCF0:USTF0",1752871683032,0.8309482,117400.0,117390.0,1.70027383]
["bitfinex-derivatives","BTCF0:USTF0",1752871683333,0.8309482,117400.0,117390.0,1.70015383]
["bitfinex-derivatives","BTCF0:USTF0",1752871683527,0.8309482,117400.0,117390.0,1.01528]
["bitfinex-derivatives","BTCF0:USTF0",1752871683732,0.8309482,117400.0,117390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752871683932,0.8309482,117400.0,117390.0,1.01524]
["bitfinex-derivatives","BTCF0:USTF0",1752871684834,0.3605877,117370.0,117360.0,0.87536513]
["bitfinex-derivatives","BTCF0:USTF0",1752871685035,0.5557419,117370.0,117360.0,0.1703122]
["bitfinex-derivatives","BTCF0:USTF0",1752871685236,0.8314234,117370.0,117360.0,0.5311122]
["bitfinex-derivatives","BTCF0:USTF0",1752871685438,0.8314234,117370.0,117360.0,0.8245922]
["bitfinex-derivatives","BTCF0:USTF0",1752871686142,0.8314234,117370.0,117360.0,0.8315922]
["bitfinex-derivatives","BTCF0:USTF0",1752871687140,0.84843613,117370.0,117360.0,0.8265922]
["bitfinex-derivatives","BTCF0:USTF0",1752871687340,0.84843613,117370.0,117360.0,0.8285922]
["bitfinex-derivatives","BTCF0:USTF0",1752871687535,1.20923613,117370.0,117360.0,0.658]
["bitfinex-derivatives","BTCF0:USTF0",1752871687937,0.84843613,117370.0,117360.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1752871688339,0.80585863,117370.0,117360.0,1.70167743]
["bitfinex-derivatives","BTCF0:USTF0",1752871688944,0.80585863,117370.0,117360.0,1.70155743]
["bitfinex-derivatives","BTCF0:USTF0",1752871690149,0.76328113,117370.0,117360.0,1.70155743]
["bitfinex-derivatives","BTCF0:USTF0",1752871690647,0.76328113,117370.0,117360.0,1.1869923]
["bitfinex-derivatives","BTCF0:USTF0",1752871691150,0.76328113,117370.0,117360.0,1.70155743]
["bitfinex-derivatives","BTCF0:USTF0",1752871692641,0.88818113,117370.0,117360.0,1.70155743]
["bitfinex-derivatives","BTCF0:USTF0",1752871692847,0.84560443,117370.0,117360.0,1.70155743]
["bitfinex-derivatives","BTCF0:USTF0",1752871693148,0.67530673,117370.0,117360.0,1.70155743]
["bitfinex-derivatives","BTCF0:USTF0",1752871693349,0.55040673,117370.0,117360.0,1.70155743]
["bitfinex-derivatives","BTCF0:USTF0",1752871694251,0.52732673,117370.0,117360.0,1.70155743]
["bitfinex-derivatives","BTCF0:USTF0",1752871694452,0.36011673,117370.0,117360.0,1.70155743]
["bitfinex-derivatives","BTCF0:USTF0",1752871695749,0.52732673,117370.0,117360.0,1.70155743]
["bitfinex-derivatives","BTCF0:USTF0",1752871700048,0.55040673,117370.0,117360.0,1.70155743]
["bitfinex-derivatives","BTCF0:USTF0",1752871702452,0.52732673,117370.0,117360.0,1.70155743]
["bitfinex-derivatives","BTCF0:USTF0",1752871705251,0.36011673,117370.0,117360.0,1.70155743]
["bitfinex-derivatives","BTCF0:USTF0",1752871705554,0.36011673,117370.0,117360.0,1.73216491]
["bitfinex-derivatives","BTCF0:USTF0",1752871707057,0.52732673,117370.0,117360.0,1.73216491]
["bitfinex-derivatives","BTCF0:USTF0",1752871708561,0.36011673,117370.0,117360.0,1.73216491]
["bitfinex-derivatives","BTCF0:USTF0",1752871709555,0.36011673,117370.0,117360.0,1.74739294]
["bitfinex-derivatives","BTCF0:USTF0",1752871710160,0.33960896,117370.0,117360.0,1.74739294]
["bitfinex-derivatives","BTCF0:USTF0",1752871712654,0.19741005,117370.0,117360.0,1.91780094]
["bitfinex-derivatives","BTCF0:USTF0",1752871712861,0.16305,117390.0,117380.0,0.1795832]
["bitfinex-derivatives","BTCF0:USTF0",1752871713158,0.28305,117390.0,117380.0,2.08612202]
["bitfinex-derivatives","BTCF0:USTF0",1752871714050,0.28305,117390.0,117380.0,1.57155689]
["bitfinex-derivatives","BTCF0:USTF0",1752871714360,0.29584,117390.0,117380.0,2.08612202]
["bitfinex-derivatives","BTCF0:USTF0",1752871714660,0.29684,117390.0,117380.0,2.08612202]
["bitfinex-derivatives","BTCF0:USTF0",1752871714855,0.32849,117390.0,117380.0,2.08592202]
["bitfinex-derivatives","BTCF0:USTF0",1752871715060,0.43345,117390.0,117380.0,2.1165128]
["bitfinex-derivatives","BTCF0:USTF0",1752871715361,0.43345,117390.0,117380.0,1.4655128]
["bitfinex-derivatives","BTCF0:USTF0",1752871715560,0.43345,117390.0,117380.0,2.1164728]
["bitfinex-derivatives","BTCF0:USTF0",1752871715756,0.43245,117390.0,117380.0,2.08588202]
["bitfinex-derivatives","BTCF0:USTF0",1752871715961,0.665554,117390.0,117380.0,2.08588202]
["bitfinex-derivatives","BTCF0:USTF0",1752871716457,0.517154,117390.0,117380.0,2.1164728]
["bitfinex-derivatives","BTCF0:USTF0",1752871717258,0.517154,117390.0,117380.0,1.4655128]
["bitfinex-derivatives","BTCF0:USTF0",1752871717458,0.517154,117390.0,117380.0,2.1162328]
["bitfinex-derivatives","BTCF0:USTF0",1752871717852,0.517154,117390.0,117380.0,2.08564202]
["bitfinex-derivatives","BTCF0:USTF0",1752871718057,0.517154,117390.0,117380.0,2.1162328]
["bitfinex-derivatives","BTCF0:USTF0",1752871718354,0.516154,117390.0,117380.0,2.1162328]
["bitfinex-derivatives","BTCF0:USTF0",1752871718663,0.516154,117390.0,117380.0,2.11613792]
["bitfinex-derivatives","BTCF0:USTF0",1752871719663,0.516154,117390.0,117380.0,2.11593792]
["bitfinex-derivatives","BTCF0:USTF0",1752871720557,0.516154,117390.0,117380.0,1.46541792]
["bitfinex-derivatives","BTCF0:USTF0",1752871720755,0.584004,117390.0,117380.0,3.26358714]
["bitfinex-derivatives","BTCF0:USTF0",1752871721564,0.664554,117390.0,117380.0,3.26350714]
["bitfinex-derivatives","BTCF0:USTF0",1752871721764,0.664554,117390.0,117380.0,3.26338714]
["bitfinex-derivatives","BTCF0:USTF0",1752871722861,0.516154,117390.0,117380.0,3.29397792]
["bitfinex-derivatives","BTCF0:USTF0",1752871723558,0.540564,117390.0,117380.0,3.29397792]
["bitfinex-derivatives","BTCF0:USTF0",1752871725067,0.540564,117390.0,117380.0,3.26338714]
["bitfinex-derivatives","BTCF0:USTF0",1752871725364,0.22771065,117410.0,117380.0,3.08961882]
["bitfinex-derivatives","BTCF0:USTF0",1752871725564,0.11487064,117410.0,117400.0,1.94203446]
["bitfinex-derivatives","BTCF0:USTF0",1752871725866,0.05,117410.0,117400.0,2.61788631]
["bitfinex-derivatives","BTCF0:USTF0",1752871726067,0.03922905,117410.0,117400.0,2.61788631]
["bitfinex-derivatives","BTCF0:USTF0",1752871726268,0.2262,117430.0,117420.0,0.2928157]
["bitfinex-derivatives","BTCF0:USTF0",1752871726467,0.1462,117430.0,117420.0,2.27065083]
["bitfinex-derivatives","BTCF0:USTF0",1752871727159,0.17785,117430.0,117420.0,1.7560857]
["bitfinex-derivatives","BTCF0:USTF0",1752871727365,0.17785,117430.0,117420.0,2.27065083]
["bitfinex-derivatives","BTCF0:USTF0",1752871727670,0.5916612,117430.0,117420.0,2.26357083]
["bitfinex-derivatives","BTCF0:USTF0",1752871727868,0.42145,117430.0,117420.0,2.30682881]
["bitfinex-derivatives","BTCF0:USTF0",1752871728471,0.42345,117430.0,117420.0,2.31390881]
["bitfinex-derivatives","BTCF0:USTF0",1752871728671,0.656554,117430.0,117420.0,2.31390881]
["bitfinex-derivatives","BTCF0:USTF0",1752871728860,0.657554,117430.0,117420.0,2.31390881]
["bitfinex-derivatives","BTCF0:USTF0",1752871729570,0.8277652,117430.0,117420.0,2.30682881]
["bitfinex-derivatives","BTCF0:USTF0",1752871730770,0.657554,117430.0,117420.0,2.30682881]
["bitfinex-derivatives","BTCF0:USTF0",1752871731269,0.533564,117430.0,117420.0,2.31390881]
["bitfinex-derivatives","BTCF0:USTF0",1752871732060,0.393644,117430.0,117420.0,2.31390881]
["bitfinex-derivatives","BTCF0:USTF0",1752871732263,0.346104,117430.0,117420.0,2.31390881]
["bitfinex-derivatives","BTCF0:USTF0",1752871732773,0.393644,117430.0,117420.0,2.31390881]
["bitfinex-derivatives","BTCF0:USTF0",1752871733067,0.393644,117430.0,117420.0,2.33293443]
["bitfinex-derivatives","BTCF0:USTF0",1752871733271,0.392644,117430.0,117420.0,2.33293443]
["bitfinex-derivatives","BTCF0:USTF0",1752871733472,0.345104,117430.0,117420.0,2.33293443]
["bitfinex-derivatives","BTCF0:USTF0",1752871734168,0.34256663,117430.0,117420.0,2.33293443]
["bitfinex-derivatives","BTCF0:USTF0",1752871734369,0.34156663,117430.0,117420.0,2.33293443]
["bitfinex-derivatives","BTCF0:USTF0",1752871736269,0.34156663,117430.0,117420.0,1.8183693]
["bitfinex-derivatives","BTCF0:USTF0",1752871736467,0.34156663,117430.0,117420.0,2.33293443]
["bitfinex-derivatives","BTCF0:USTF0",1752871737168,0.33502876,117430.0,117420.0,2.33293443]
["bitfinex-derivatives","BTCF0:USTF0",1752871737973,0.1623,117430.0,117420.0,2.33293443]
["bitfinex-derivatives","BTCF0:USTF0",1752871738175,0.07013346,117430.0,117420.0,2.33293443]
["bitfinex-derivatives","BTCF0:USTF0",1752871738370,0.34746,117450.0,117440.0,0.1702024]
["bitfinex-derivatives","BTCF0:USTF0",1752871738578,0.29305,117450.0,117440.0,3.23300753]
["bitfinex-derivatives","BTCF0:USTF0",1752871738775,0.13,117450.0,117440.0,3.23300753]
["bitfinex-derivatives","BTCF0:USTF0",1752871739170,0.29305,117450.0,117440.0,3.23300753]
["bitfinex-derivatives","BTCF0:USTF0",1752871739572,0.29505,117450.0,117440.0,3.23300753]
["bitfinex-derivatives","BTCF0:USTF0",1752871739974,0.132,117450.0,117440.0,3.23300753]
["bitfinex-derivatives","BTCF0:USTF0",1752871740374,0.132,117450.0,117440.0,3.74757266]
["bitfinex-derivatives","BTCF0:USTF0",1752871741477,0.365104,117450.0,117440.0,3.74757266]
["bitfinex-derivatives","BTCF0:USTF0",1752871741877,0.363104,117450.0,117440.0,3.74757266]
["bitfinex-derivatives","BTCF0:USTF0",1752871742470,0.343674,117450.0,117440.0,3.74757266]
["bitfinex-derivatives","BTCF0:USTF0",1752871742673,0.321684,117450.0,117440.0,3.74757266]
["bitfinex-derivatives","BTCF0:USTF0",1752871742872,0.488504,117450.0,117440.0,3.74757266]
["bitfinex-derivatives","BTCF0:USTF0",1752871743282,0.02363,117460.0,117450.0,0.2778677]
["bitfinex-derivatives","BTCF0:USTF0",1752871743483,0.09363,117460.0,117450.0,2.12687796]
["bitfinex-derivatives","BTCF0:USTF0",1752871743880,0.21802,117460.0,117450.0,2.12687796]
["bitfinex-derivatives","BTCF0:USTF0",1752871744083,0.3881933,117460.0,117450.0,2.26043283]
["bitfinex-derivatives","BTCF0:USTF0",1752871744576,0.3881933,117460.0,117450.0,1.17056513]
["bitfinex-derivatives","BTCF0:USTF0",1752871744778,0.3881933,117460.0,117450.0,0.94324]
["bitfinex-derivatives","BTCF0:USTF0",1752871744985,0.3901933,117460.0,117450.0,0.94324]
["bitfinex-derivatives","BTCF0:USTF0",1752871745186,0.5631133,117460.0,117450.0,0.94324]
["bitfinex-derivatives","BTCF0:USTF0",1752871745386,0.5631133,117460.0,117450.0,0.64804]
["bitfinex-derivatives","BTCF0:USTF0",1752871745786,0.5631133,117460.0,117450.0,1.1790277]
["bitfinex-derivatives","BTCF0:USTF0",1752871746288,0.7962173,117460.0,117450.0,1.1790277]
["bitfinex-derivatives","BTCF0:USTF0",1752871746484,0.7962173,117460.0,117450.0,1.69359283]
["bitfinex-derivatives","BTCF0:USTF0",1752871746692,0.626044,117460.0,117450.0,1.85747283]
["bitfinex-derivatives","BTCF0:USTF0",1752871747088,0.513344,117460.0,117450.0,2.66723796]
["bitfinex-derivatives","BTCF0:USTF0",1752871747487,0.389254,117460.0,117450.0,2.66723796]
["bitfinex-derivatives","BTCF0:USTF0",1752871747693,0.329734,117460.0,117450.0,2.66723796]
["bitfinex-derivatives","BTCF0:USTF0",1752871748288,0.306104,117460.0,117450.0,2.66723796]
["bitfinex-derivatives","BTCF0:USTF0",1752871749088,0.329734,117460.0,117450.0,2.66723796]
["bitfinex-derivatives","BTCF0:USTF0",1752871749285,0.20336221,117460.0,117450.0,2.66723796]
["bitfinex-derivatives","BTCF0:USTF0",1752871749485,0.33328322,117480.0,117470.0,0.2778388]
["bitfinex-derivatives","BTCF0:USTF0",1752871749692,0.21724,117480.0,117470.0,1.96472393]
["bitfinex-derivatives","BTCF0:USTF0",1752871749893,0.5000843,117480.0,117470.0,1.96472393]
["bitfinex-derivatives","BTCF0:USTF0",1752871750189,0.5000843,117480.0,117470.0,1.80084393]
["bitfinex-derivatives","BTCF0:USTF0",1752871750592,0.32994,117480.0,117470.0,1.80084393]
["bitfinex-derivatives","BTCF0:USTF0",1752871750793,0.32994,117480.0,117470.0,1.96472393]
["bitfinex-derivatives","BTCF0:USTF0",1752871751193,0.32994,117480.0,117470.0,1.96772393]
["bitfinex-derivatives","BTCF0:USTF0",1752871751396,0.32994,117480.0,117470.0,1.96764393]
["bitfinex-derivatives","BTCF0:USTF0",1752871751888,0.5000842,117480.0,117470.0,1.96764393]
["bitfinex-derivatives","BTCF0:USTF0",1752871752094,0.5000842,117480.0,117470.0,2.16456393]
["bitfinex-derivatives","BTCF0:USTF0",1752871752291,0.21724,117480.0,117470.0,2.32844393]
["bitfinex-derivatives","BTCF0:USTF0",1752871752695,0.21724,117480.0,117470.0,1.8138788]
["bitfinex-derivatives","BTCF0:USTF0",1752871752890,0.21724,117480.0,117470.0,1.8158788]
["bitfinex-derivatives","BTCF0:USTF0",1752871753095,0.21724,117480.0,117470.0,2.33044393]
["bitfinex-derivatives","BTCF0:USTF0",1752871753292,0.24791,117480.0,117470.0,2.33044393]
["bitfinex-derivatives","BTCF0:USTF0",1752871753491,0.32994,117480.0,117470.0,1.8158788]
["bitfinex-derivatives","BTCF0:USTF0",1752871753697,0.5000842,117480.0,117470.0,1.8158788]
["bitfinex-derivatives","BTCF0:USTF0",1752871753990,0.5000842,117480.0,117470.0,2.16656393]
["bitfinex-derivatives","BTCF0:USTF0",1752871754196,0.32994,117480.0,117470.0,2.16656393]
["bitfinex-derivatives","BTCF0:USTF0",1752871754496,0.32994,117480.0,117470.0,2.28261393]
["bitfinex-derivatives","BTCF0:USTF0",1752871754693,0.0885,117480.0,117470.0,2.33044393]
["bitfinex-derivatives","BTCF0:USTF0",1752871754997,0.20555,117480.0,117470.0,2.33044393]
["bitfinex-derivatives","BTCF0:USTF0",1752871755193,0.21724,117480.0,117470.0,2.33044393]
["bitfinex-derivatives","BTCF0:USTF0",1752871756293,0.21724,117480.0,117470.0,2.62564393]
["bitfinex-derivatives","BTCF0:USTF0",1752871756888,0.32994,117480.0,117470.0,2.62564393]
["bitfinex-derivatives","BTCF0:USTF0",1752871757288,0.01,117480.0,117470.0,2.62564393]
["bitfinex-derivatives","BTCF0:USTF0",1752871757495,0.03363,117480.0,117470.0,2.62564393]
["bitfinex-derivatives","BTCF0:USTF0",1752871757696,0.21724,117480.0,117470.0,2.62564393]
["bitfinex-derivatives","BTCF0:USTF0",1752871758400,0.24791,117480.0,117470.0,2.62564393]
["bitfinex-derivatives","BTCF0:USTF0",1752871758596,0.5000841,117480.0,117470.0,2.62564393]
["bitfinex-derivatives","BTCF0:USTF0",1752871758798,0.32994,117480.0,117470.0,2.62564393]
["bitfinex-derivatives","BTCF0:USTF0",1752871758993,0.01,117480.0,117470.0,1.68288393]
["bitfinex-derivatives","BTCF0:USTF0",1752871759199,0.01,117480.0,117470.0,1.8152788]
["bitfinex-derivatives","BTCF0:USTF0",1752871759399,0.32994,117480.0,117470.0,2.32984393]
["bitfinex-derivatives","BTCF0:USTF0",1752871759595,0.32994,117480.0,117470.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1752871759803,0.5000841,117480.0,117470.0,1.01268]
["bitfinex-derivatives","BTCF0:USTF0",1752871760008,0.5000841,117480.0,117470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752871760301,0.5000841,117480.0,117470.0,1.01268]
["bitfinex-derivatives","BTCF0:USTF0",1752871760497,0.5000841,117480.0,117470.0,1.52724513]
["bitfinex-derivatives","BTCF0:USTF0",1752871760693,0.5000841,117480.0,117470.0,0.65188]
["bitfinex-derivatives","BTCF0:USTF0",1752871760893,0.6703321,117480.0,117470.0,0.65188]
["bitfinex-derivatives","BTCF0:USTF0",1752871761096,0.6703321,117480.0,117470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752871761293,0.6703321,117480.0,117470.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1752871761703,1.0311321,117480.0,117470.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1752871761894,1.2811321,117480.0,117470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752871762297,1.2811321,117480.0,117470.0,0.65172]
["bitfinex-derivatives","BTCF0:USTF0",1752871763304,1.0311321,117480.0,117470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752871763503,1.0311321,117480.0,117470.0,0.65072]
["bitfinex-derivatives","BTCF0:USTF0",1752871763902,1.54569723,117480.0,117470.0,0.65072]
["bitfinex-derivatives","BTCF0:USTF0",1752871764102,1.0311321,117480.0,117470.0,0.65072]
["bitfinex-derivatives","BTCF0:USTF0",1752871764301,1.0311321,117480.0,117470.0,0.62572]
["bitfinex-derivatives","BTCF0:USTF0",1752871764302,0.6703321,117480.0,117470.0,0.62572]
["bitfinex-derivatives","BTCF0:USTF0",1752871764605,1.0311321,117480.0,117470.0,0.62572]
["bitfinex-derivatives","BTCF0:USTF0",1752871764902,1.0311321,117480.0,117470.0,0.62772]
["bitfinex-derivatives","BTCF0:USTF0",1752871765207,0.500084,117480.0,117470.0,1.15358513]
["bitfinex-derivatives","BTCF0:USTF0",1752871765597,0.500084,117480.0,117470.0,0.62772]
["bitfinex-derivatives","BTCF0:USTF0",1752871766905,0.500084,117480.0,117470.0,0.7978785]
["bitfinex-derivatives","BTCF0:USTF0",1752871767105,0.500084,117480.0,117470.0,0.62772]
["bitfinex-derivatives","BTCF0:USTF0",1752871767407,0.500084,117480.0,117470.0,0.8091785]
["bitfinex-derivatives","BTCF0:USTF0",1752871767601,0.500084,117480.0,117470.0,1.35460363]
["bitfinex-derivatives","BTCF0:USTF0",1752871767908,0.500084,117480.0,117470.0,1.87928363]
["bitfinex-derivatives","BTCF0:USTF0",1752871768106,0.500084,117480.0,117470.0,1.71540363]
["bitfinex-derivatives","BTCF0:USTF0",1752871769409,0.500084,117480.0,117470.0,1.87928363]
["bitfinex-derivatives","BTCF0:USTF0",1752871769606,0.500084,117480.0,117470.0,1.25456363]
["bitfinex-derivatives","BTCF0:USTF0",1752871769801,0.500084,117480.0,117470.0,1.2224785]
["bitfinex-derivatives","BTCF0:USTF0",1752871770007,0.500084,117480.0,117470.0,1.92578363]
["bitfinex-derivatives","BTCF0:USTF0",1752871770410,0.500084,117480.0,117470.0,1.90092363]
["bitfinex-derivatives","BTCF0:USTF0",1752871771105,0.500084,117480.0,117470.0,1.73704363]
["bitfinex-derivatives","BTCF0:USTF0",1752871771509,0.500084,117480.0,117470.0,1.85864363]
["bitfinex-derivatives","BTCF0:USTF0",1752871771705,0.32994,117480.0,117470.0,1.93022363]
["bitfinex-derivatives","BTCF0:USTF0",1752871771910,0.21724,117480.0,117470.0,1.93022363]
["bitfinex-derivatives","BTCF0:USTF0",1752871772309,0.18192,117480.0,117470.0,1.93022363]
["bitfinex-derivatives","BTCF0:USTF0",1752871774109,0.18192,117480.0,117470.0,2.22542363]
["bitfinex-derivatives","BTCF0:USTF0",1752871774614,0.05783,117480.0,117470.0,2.22542363]
["bitfinex-derivatives","BTCF0:USTF0",1752871774911,0.01,117480.0,117470.0,2.22542363]
["bitfinex-derivatives","BTCF0:USTF0",1752871775615,0.01,117480.0,117470.0,2.24459083]
["bitfinex-derivatives","BTCF0:USTF0",1752871776813,0.23325,117500.0,117490.0,0.2941495]
["bitfinex-derivatives","BTCF0:USTF0",1752871777113,0.43472,117500.0,117490.0,2.01874054]
["bitfinex-derivatives","BTCF0:USTF0",1752871777515,0.6048351,117500.0,117490.0,2.01874054]
["bitfinex-derivatives","BTCF0:USTF0",1752871777910,0.6058351,117500.0,117490.0,2.01874054]
["bitfinex-derivatives","BTCF0:USTF0",1752871778209,0.6058351,117500.0,117490.0,2.06172302]
["bitfinex-derivatives","BTCF0:USTF0",1752871778408,0.126,117500.0,117490.0,1.90795789]
["bitfinex-derivatives","BTCF0:USTF0",1752871778608,0.45407968,117520.0,117510.0,0.29345]
["bitfinex-derivatives","BTCF0:USTF0",1752871778609,0.55394765,117520.0,117510.0,0.29345]
["bitfinex-derivatives","BTCF0:USTF0",1752871778806,0.5698082,117520.0,117510.0,0.8393506]
["bitfinex-derivatives","BTCF0:USTF0",1752871779010,0.5698082,117520.0,117510.0,1.35391573]
["bitfinex-derivatives","BTCF0:USTF0",1752871779415,0.5698082,117520.0,117510.0,0.8393506]
["bitfinex-derivatives","BTCF0:USTF0",1752871779709,0.5698082,117520.0,117510.0,0.8243506]
["bitfinex-derivatives","BTCF0:USTF0",1752871779914,0.5698082,117520.0,117510.0,0.65425]
["bitfinex-derivatives","BTCF0:USTF0",1752871780310,0.5698082,117520.0,117510.0,1.12098513]
["bitfinex-derivatives","BTCF0:USTF0",1752871780510,0.5698082,117520.0,117510.0,0.48482]
["bitfinex-derivatives","BTCF0:USTF0",1752871780717,0.5698082,117520.0,117510.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1752871780912,0.5698082,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752871781512,1.1008002,117520.0,117510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752871781713,1.61536533,117520.0,117510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752871782216,1.1018002,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752871783618,0.9316082,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752871783820,0.4798206,117510.0,117500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752871784024,0.5998206,117510.0,117500.0,0.5309151]
["bitfinex-derivatives","BTCF0:USTF0",1752871785614,0.5998206,117510.0,117500.0,0.5319151]
["bitfinex-derivatives","BTCF0:USTF0",1752871787417,0.5998206,117510.0,117500.0,0.8253651]
["bitfinex-derivatives","BTCF0:USTF0",1752871787615,0.42972,117510.0,117500.0,0.8253651]
["bitfinex-derivatives","BTCF0:USTF0",1752871787816,0.5998206,117510.0,117500.0,1.33993023]
["bitfinex-derivatives","BTCF0:USTF0",1752871788710,0.5998206,117510.0,117500.0,1.29210023]
["bitfinex-derivatives","BTCF0:USTF0",1752871788909,0.30825,117510.0,117500.0,1.35493023]
["bitfinex-derivatives","BTCF0:USTF0",1752871789520,0.5998206,117510.0,117500.0,1.35493023]
["bitfinex-derivatives","BTCF0:USTF0",1752871789822,0.5998206,117510.0,117500.0,1.33993023]
["bitfinex-derivatives","BTCF0:USTF0",1752871790321,0.5998206,117510.0,117500.0,1.29210023]
["bitfinex-derivatives","BTCF0:USTF0",1752871790521,0.5998206,117510.0,117500.0,1.17050023]
["bitfinex-derivatives","BTCF0:USTF0",1752871790821,0.5998206,117510.0,117500.0,0.6559351]
["bitfinex-derivatives","BTCF0:USTF0",1752871791817,0.42972,117510.0,117500.0,1.17050023]
["bitfinex-derivatives","BTCF0:USTF0",1752871792019,0.5998206,117510.0,117500.0,1.35493023]
["bitfinex-derivatives","BTCF0:USTF0",1752871792322,0.5998206,117510.0,117500.0,0.8403651]
["bitfinex-derivatives","BTCF0:USTF0",1752871792722,0.5998206,117510.0,117500.0,1.17050023]
["bitfinex-derivatives","BTCF0:USTF0",1752871793523,0.5998206,117510.0,117500.0,0.6559351]
["bitfinex-derivatives","BTCF0:USTF0",1752871793922,0.5998206,117510.0,117500.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1752871794624,0.5998206,117510.0,117500.0,0.2951351]
["bitfinex-derivatives","BTCF0:USTF0",1752871794924,0.5998206,117510.0,117500.0,1.13618]
["bitfinex-derivatives","BTCF0:USTF0",1752871795324,0.5998206,117510.0,117500.0,1.3062951]
["bitfinex-derivatives","BTCF0:USTF0",1752871795722,0.5998206,117510.0,117500.0,1.13618]
["bitfinex-derivatives","BTCF0:USTF0",1752871796022,0.5998206,117510.0,117500.0,1.3062951]
["bitfinex-derivatives","BTCF0:USTF0",1752871796823,0.5998206,117510.0,117500.0,1.13618]
["bitfinex-derivatives","BTCF0:USTF0",1752871797124,0.5998206,117510.0,117500.0,1.306295]
["bitfinex-derivatives","BTCF0:USTF0",1752871798126,0.5998206,117510.0,117500.0,1.427895]
["bitfinex-derivatives","BTCF0:USTF0",1752871798522,0.5998206,117510.0,117500.0,1.475725]
["bitfinex-derivatives","BTCF0:USTF0",1752871798829,0.5998206,117510.0,117500.0,1.99029013]
["bitfinex-derivatives","BTCF0:USTF0",1752871799121,0.4868206,117510.0,117500.0,1.85582989]
["bitfinex-derivatives","BTCF0:USTF0",1752871799322,0.13170501,117570.0,117560.0,0.15955]
["bitfinex-derivatives","BTCF0:USTF0",1752871799525,0.01,117570.0,117560.0,2.56531798]
["bitfinex-derivatives","BTCF0:USTF0",1752871799738,0.05746,117570.0,117560.0,2.56531798]
["bitfinex-derivatives","BTCF0:USTF0",1752871799920,0.06936,117570.0,117560.0,2.56522329]
["bitfinex-derivatives","BTCF0:USTF0",1752871800120,0.2393738,117570.0,117560.0,2.2001184]
["bitfinex-derivatives","BTCF0:USTF0",1752871800326,0.17893,117570.0,117560.0,2.14149309]
["bitfinex-derivatives","BTCF0:USTF0",1752871800527,0.18693,117570.0,117560.0,2.14149309]
["bitfinex-derivatives","BTCF0:USTF0",1752871800927,0.07736,117570.0,117560.0,2.21468569]
["bitfinex-derivatives","BTCF0:USTF0",1752871801224,0.012,117570.0,117560.0,2.21468569]
["bitfinex-derivatives","BTCF0:USTF0",1752871801529,0.16,117590.0,117580.0,0.3992693]
["bitfinex-derivatives","BTCF0:USTF0",1752871801725,0.5674648,117600.0,117590.0,0.2822749]
["bitfinex-derivatives","BTCF0:USTF0",1752871801925,0.6874648,117600.0,117590.0,0.7392669]
["bitfinex-derivatives","BTCF0:USTF0",1752871802228,0.6874648,117600.0,117590.0,1.10211439]
["bitfinex-derivatives","BTCF0:USTF0",1752871802229,0.19661,117600.0,117590.0,1.10211439]
["bitfinex-derivatives","BTCF0:USTF0",1752871802429,0.3665804,117600.0,117590.0,1.14444458]
["bitfinex-derivatives","BTCF0:USTF0",1752871802732,0.19661,117600.0,117590.0,1.14444458]
["bitfinex-derivatives","BTCF0:USTF0",1752871803024,0.3665804,117600.0,117590.0,0.71703709]
["bitfinex-derivatives","BTCF0:USTF0",1752871803230,0.3665804,117600.0,117590.0,1.79768458]
["bitfinex-derivatives","BTCF0:USTF0",1752871803425,0.20161,117600.0,117590.0,1.37027709]
["bitfinex-derivatives","BTCF0:USTF0",1752871803630,0.3745804,117600.0,117590.0,1.37027709]
["bitfinex-derivatives","BTCF0:USTF0",1752871803827,0.3745804,117600.0,117590.0,1.79768458]
["bitfinex-derivatives","BTCF0:USTF0",1752871804125,0.20461,117600.0,117590.0,1.79768458]
["bitfinex-derivatives","BTCF0:USTF0",1752871804531,0.133,117600.0,117590.0,1.79768458]
["bitfinex-derivatives","BTCF0:USTF0",1752871804829,0.133,117600.0,117590.0,1.37027709]
["bitfinex-derivatives","BTCF0:USTF0",1752871805031,0.133,117600.0,117590.0,1.79768458]
["bitfinex-derivatives","BTCF0:USTF0",1752871805926,0.125,117600.0,117590.0,1.80168458]
["bitfinex-derivatives","BTCF0:USTF0",1752871807428,0.125,117600.0,117590.0,1.79968458]
["bitfinex-derivatives","BTCF0:USTF0",1752871807730,0.125,117600.0,117590.0,1.80468458]
["bitfinex-derivatives","BTCF0:USTF0",1752871808029,0.25348,117620.0,117610.0,0.445526]
["bitfinex-derivatives","BTCF0:USTF0",1752871808228,0.04,117620.0,117610.0,2.24729349]
["bitfinex-derivatives","BTCF0:USTF0",1752871809225,0.04,117620.0,117610.0,2.24829349]
["bitfinex-derivatives","BTCF0:USTF0",1752871809427,0.54988859,117640.0,117630.0,0.4454971]
["bitfinex-derivatives","BTCF0:USTF0",1752871809428,0.16348,117640.0,117630.0,0.4454971]
["bitfinex-derivatives","BTCF0:USTF0",1752871809730,0.5874126,117640.0,117630.0,1.65245]
["bitfinex-derivatives","BTCF0:USTF0",1752871809929,0.5874126,117640.0,117630.0,1.80302731]
["bitfinex-derivatives","BTCF0:USTF0",1752871810127,0.5874126,117640.0,117630.0,1.46982021]
["bitfinex-derivatives","BTCF0:USTF0",1752871810330,1.01482009,117640.0,117630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752871810531,0.5387227,117630.0,117620.0,0.5307415]
["bitfinex-derivatives","BTCF0:USTF0",1752871810833,0.6723927,117630.0,117620.0,1.1858615]
["bitfinex-derivatives","BTCF0:USTF0",1752871811031,0.6723927,117630.0,117620.0,1.1857415]
["bitfinex-derivatives","BTCF0:USTF0",1752871811335,0.6299088,117630.0,117620.0,1.1857415]
["bitfinex-derivatives","BTCF0:USTF0",1752871811731,0.6299088,117630.0,117620.0,1.3012915]
["bitfinex-derivatives","BTCF0:USTF0",1752871812128,0.6299088,117630.0,117620.0,1.13135]
["bitfinex-derivatives","BTCF0:USTF0",1752871812324,0.6299088,117630.0,117620.0,1.1857415]
["bitfinex-derivatives","BTCF0:USTF0",1752871813429,0.6299088,117630.0,117620.0,1.01572]
["bitfinex-derivatives","BTCF0:USTF0",1752871814034,0.6299088,117630.0,117620.0,1.1856615]
["bitfinex-derivatives","BTCF0:USTF0",1752871814831,0.6299088,117630.0,117620.0,1.01572]
["bitfinex-derivatives","BTCF0:USTF0",1752871816834,0.6299088,117630.0,117610.0,1.20641269]
["bitfinex-derivatives","BTCF0:USTF0",1752871816835,0.1699414,117620.0,117610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752871817143,0.5874414,117620.0,117610.0,1.3477159]
["bitfinex-derivatives","BTCF0:USTF0",1752871817942,0.5874414,117620.0,117610.0,0.8063259]
["bitfinex-derivatives","BTCF0:USTF0",1752871818239,0.5874414,117620.0,117610.0,1.4606459]
["bitfinex-derivatives","BTCF0:USTF0",1752871818435,0.5874414,117620.0,117610.0,1.4616459]
["bitfinex-derivatives","BTCF0:USTF0",1752871819238,0.5874414,117620.0,117610.0,1.4139159]
["bitfinex-derivatives","BTCF0:USTF0",1752871819539,0.5874414,117620.0,117610.0,1.4135559]
["bitfinex-derivatives","BTCF0:USTF0",1752871819738,1.01484889,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752871819933,1.01484889,117620.0,117610.0,0.65444]
["bitfinex-derivatives","BTCF0:USTF0",1752871820240,1.01484889,117620.0,117610.0,1.01508]
["bitfinex-derivatives","BTCF0:USTF0",1752871820635,1.18489689,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752871821240,1.18489689,117620.0,117610.0,0.65372]
["bitfinex-derivatives","BTCF0:USTF0",1752871821641,1.18489689,117620.0,117610.0,0.65272]
["bitfinex-derivatives","BTCF0:USTF0",1752871821836,0.7594894,117620.0,117610.0,0.65272]
["bitfinex-derivatives","BTCF0:USTF0",1752871822141,0.5894414,117620.0,117610.0,1.01352]
["bitfinex-derivatives","BTCF0:USTF0",1752871822438,0.5924414,117620.0,117610.0,1.2980259]
["bitfinex-derivatives","BTCF0:USTF0",1752871822639,0.0303,117600.0,117590.0,0.04233019]
["bitfinex-derivatives","BTCF0:USTF0",1752871822837,0.4774848,117590.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752871823042,0.4774993,117580.0,117570.0,1.8890564]
["bitfinex-derivatives","BTCF0:USTF0",1752871823341,0.5874993,117580.0,117570.0,0.6970683]
["bitfinex-derivatives","BTCF0:USTF0",1752871823637,0.89543679,117580.0,117570.0,0.0606983]
["bitfinex-derivatives","BTCF0:USTF0",1752871823841,0.89543679,117580.0,117570.0,0.7124183]
["bitfinex-derivatives","BTCF0:USTF0",1752871824046,0.4680293,117580.0,117570.0,0.0606983]
["bitfinex-derivatives","BTCF0:USTF0",1752871824239,0.4680293,117580.0,117570.0,0.8299683]
["bitfinex-derivatives","BTCF0:USTF0",1752871824438,0.4680293,117580.0,117570.0,0.2259783]
["bitfinex-derivatives","BTCF0:USTF0",1752871824640,0.4680293,117580.0,117570.0,0.8773383]
["bitfinex-derivatives","BTCF0:USTF0",1752871825234,0.4680293,117580.0,117570.0,1.2401383]
["bitfinex-derivatives","BTCF0:USTF0",1752871825639,0.4680293,117580.0,117570.0,1.0580956]
["bitfinex-derivatives","BTCF0:USTF0",1752871825836,0.89543679,117580.0,117570.0,0.6964556]
["bitfinex-derivatives","BTCF0:USTF0",1752871826143,0.89543679,117580.0,117570.0,0.6944556]
["bitfinex-derivatives","BTCF0:USTF0",1752871826345,0.4680293,117580.0,117570.0,0.6944556]
["bitfinex-derivatives","BTCF0:USTF0",1752871826747,0.89543679,117580.0,117570.0,0.6944556]
["bitfinex-derivatives","BTCF0:USTF0",1752871827147,0.89543679,117580.0,117570.0,0.6923756]
["bitfinex-derivatives","BTCF0:USTF0",1752871828247,0.3580582,117560.0,117550.0,0.47635]
["bitfinex-derivatives","BTCF0:USTF0",1752871828451,0.8256924,117550.0,117540.0,0.03602798]
["bitfinex-derivatives","BTCF0:USTF0",1752871828648,0.3581161,117520.0,117510.0,1.19372879]
["bitfinex-derivatives","BTCF0:USTF0",1752871828946,0.4881161,117520.0,117510.0,0.76639]
["bitfinex-derivatives","BTCF0:USTF0",1752871829145,0.91552359,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752871829852,0.4881161,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752871830048,1.1387161,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752871830350,0.4881161,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752871830552,0.4881161,117520.0,117510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752871830754,0.91552359,117520.0,117510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752871830948,0.91552359,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752871831153,1.01852359,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752871831754,1.56936359,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752871832150,0.91952359,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752871832346,1.57000359,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752871832554,1.57100359,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752871834453,1.1435961,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752871834659,1.57100359,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752871834849,1.67100359,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752871836660,0.1701006,117510.0,117500.0,0.530914]
["bitfinex-derivatives","BTCF0:USTF0",1752871836962,0.4693706,117510.0,117500.0,0.4457785]
["bitfinex-derivatives","BTCF0:USTF0",1752871837154,0.4693706,117510.0,117500.0,0.360643]
["bitfinex-derivatives","BTCF0:USTF0",1752871837561,0.5898406,117510.0,117500.0,0.360643]
["bitfinex-derivatives","BTCF0:USTF0",1752871837961,1.2400006,117510.0,117500.0,0.360643]
["bitfinex-derivatives","BTCF0:USTF0",1752871838964,0.1819451,117500.0,117490.0,1.08099224]
["bitfinex-derivatives","BTCF0:USTF0",1752871839166,0.4912151,117500.0,117490.0,1.08099224]
["bitfinex-derivatives","BTCF0:USTF0",1752871839662,0.4912151,117500.0,117490.0,1.50839973]
["bitfinex-derivatives","BTCF0:USTF0",1752871839862,0.5998551,117500.0,117490.0,1.48964382]
["bitfinex-derivatives","BTCF0:USTF0",1752871840163,0.5998551,117500.0,117490.0,1.49064382]
["bitfinex-derivatives","BTCF0:USTF0",1752871840555,0.5998551,117500.0,117490.0,1.42503633]
["bitfinex-derivatives","BTCF0:USTF0",1752871840752,0.5998551,117500.0,117490.0,1.85244382]
["bitfinex-derivatives","BTCF0:USTF0",1752871841458,0.5998551,117500.0,117490.0,1.42503633]
["bitfinex-derivatives","BTCF0:USTF0",1752871842263,0.5998551,117500.0,117490.0,1.85244382]
["bitfinex-derivatives","BTCF0:USTF0",1752871842459,0.5998551,117500.0,117490.0,1.42503633]
["bitfinex-derivatives","BTCF0:USTF0",1752871843553,0.5239551,117500.0,117490.0,1.85244382]
["bitfinex-derivatives","BTCF0:USTF0",1752871843756,0.5239551,117500.0,117490.0,1.42503633]
["bitfinex-derivatives","BTCF0:USTF0",1752871843956,0.5239551,117500.0,117490.0,1.85244382]
["bitfinex-derivatives","BTCF0:USTF0",1752871843957,0.5998551,117500.0,117490.0,1.85244382]
["bitfinex-derivatives","BTCF0:USTF0",1752871844156,0.5998551,117500.0,117490.0,1.42503633]
["bitfinex-derivatives","BTCF0:USTF0",1752871844357,0.5998551,117500.0,117490.0,1.85244382]
["bitfinex-derivatives","BTCF0:USTF0",1752871844556,0.5998551,117500.0,117490.0,1.42503633]
["bitfinex-derivatives","BTCF0:USTF0",1752871845966,0.5998551,117500.0,117490.0,1.85244382]
["bitfinex-derivatives","BTCF0:USTF0",1752871846564,0.4793851,117500.0,117490.0,1.85244382]
["bitfinex-derivatives","BTCF0:USTF0",1752871847465,0.4912151,117500.0,117490.0,1.85244382]
["bitfinex-derivatives","BTCF0:USTF0",1752871847666,0.4912151,117500.0,117490.0,1.42503633]
["bitfinex-derivatives","BTCF0:USTF0",1752871848067,0.5239551,117500.0,117490.0,1.85244382]
["bitfinex-derivatives","BTCF0:USTF0",1752871848663,0.5998551,117500.0,117490.0,1.85244382]
["bitfinex-derivatives","BTCF0:USTF0",1752871849963,0.5998551,117500.0,117490.0,0.65236]
["bitfinex-derivatives","BTCF0:USTF0",1752871850767,1.2476551,117500.0,117490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752871851468,1.2476551,117500.0,117490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752871852071,1.31632193,117500.0,117490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752871853072,0.2905927,117490.0,117480.0,1.51238657]
["bitfinex-derivatives","BTCF0:USTF0",1752871853274,0.5603727,117490.0,117480.0,1.51238657]
["bitfinex-derivatives","BTCF0:USTF0",1752871853468,0.6098627,117490.0,117480.0,1.51238657]
["bitfinex-derivatives","BTCF0:USTF0",1752871853669,0.6098627,117490.0,117480.0,1.46985077]
["bitfinex-derivatives","BTCF0:USTF0",1752871854373,0.6098627,117490.0,117480.0,1.42831497]
["bitfinex-derivatives","BTCF0:USTF0",1752871855175,0.6098627,117490.0,117480.0,1.38577917]
["bitfinex-derivatives","BTCF0:USTF0",1752871857070,0.6098627,117490.0,117480.0,1.38677917]
["bitfinex-derivatives","BTCF0:USTF0",1752871859274,0.5339627,117490.0,117480.0,1.38677917]
["bitfinex-derivatives","BTCF0:USTF0",1752871859878,0.6098627,117490.0,117480.0,1.38677917]
["bitfinex-derivatives","BTCF0:USTF0",1752871860281,0.6098627,117490.0,117480.0,1.81418666]
["bitfinex-derivatives","BTCF0:USTF0",1752871860480,0.5339627,117490.0,117480.0,1.81418666]
["bitfinex-derivatives","BTCF0:USTF0",1752871860779,0.5012227,117490.0,117480.0,1.81418666]
["bitfinex-derivatives","BTCF0:USTF0",1752871861275,0.13,117490.0,117480.0,1.81418666]
["bitfinex-derivatives","BTCF0:USTF0",1752871861479,0.02093683,117500.0,117490.0,0.414902]
["bitfinex-derivatives","BTCF0:USTF0",1752871861680,0.3356641,117530.0,117520.0,0.1700786]
["bitfinex-derivatives","BTCF0:USTF0",1752871861880,0.4556641,117530.0,117520.0,1.60524609]
["bitfinex-derivatives","BTCF0:USTF0",1752871862379,0.35217705,117530.0,117520.0,1.60524609]
["bitfinex-derivatives","BTCF0:USTF0",1752871862883,0.52224115,117530.0,117520.0,1.60524609]
["bitfinex-derivatives","BTCF0:USTF0",1752871863375,0.54720115,117530.0,117520.0,1.60524609]
["bitfinex-derivatives","BTCF0:USTF0",1752871863575,0.55895115,117530.0,117520.0,1.60524609]
["bitfinex-derivatives","BTCF0:USTF0",1752871863971,0.4923741,117530.0,117520.0,1.60724609]
["bitfinex-derivatives","BTCF0:USTF0",1752871864579,0.5752741,117530.0,117520.0,1.60724609]
["bitfinex-derivatives","BTCF0:USTF0",1752871864779,0.6071141,117530.0,117520.0,1.00976]
["bitfinex-derivatives","BTCF0:USTF0",1752871865185,0.6071141,117530.0,117520.0,1.1798385]
["bitfinex-derivatives","BTCF0:USTF0",1752871865682,0.6071141,117530.0,117520.0,1.00976]
["bitfinex-derivatives","BTCF0:USTF0",1752871866485,0.6071141,117530.0,117520.0,1.1798385]
["bitfinex-derivatives","BTCF0:USTF0",1752871866984,0.6071141,117530.0,117520.0,1.00976]
["bitfinex-derivatives","BTCF0:USTF0",1752871867184,0.6071141,117530.0,117520.0,1.1798385]
["bitfinex-derivatives","BTCF0:USTF0",1752871867883,0.6071141,117530.0,117520.0,1.60724599]
["bitfinex-derivatives","BTCF0:USTF0",1752871868083,0.6071141,117530.0,117520.0,1.1798385]
["bitfinex-derivatives","BTCF0:USTF0",1752871868685,0.6081141,117530.0,117520.0,1.1798385]
["bitfinex-derivatives","BTCF0:USTF0",1752871868886,0.6081141,117530.0,117520.0,1.60724599]
["bitfinex-derivatives","BTCF0:USTF0",1752871869185,0.6071141,117530.0,117520.0,1.60924599]
["bitfinex-derivatives","BTCF0:USTF0",1752871869685,0.6071141,117530.0,117520.0,0.96228599]
["bitfinex-derivatives","BTCF0:USTF0",1752871869886,0.4556641,117530.0,117520.0,1.61156599]
["bitfinex-derivatives","BTCF0:USTF0",1752871871282,0.2856,117530.0,117520.0,1.61156599]
["bitfinex-derivatives","BTCF0:USTF0",1752871871787,0.4556641,117530.0,117520.0,1.61156599]
["bitfinex-derivatives","BTCF0:USTF0",1752871872586,0.2856,117530.0,117520.0,1.61156599]
["bitfinex-derivatives","BTCF0:USTF0",1752871872782,0.4556641,117530.0,117520.0,1.61156599]
["bitfinex-derivatives","BTCF0:USTF0",1752871873690,0.4806241,117530.0,117520.0,1.61156599]
["bitfinex-derivatives","BTCF0:USTF0",1752871875993,0.4923741,117530.0,117520.0,1.1841585]
["bitfinex-derivatives","BTCF0:USTF0",1752871876292,0.4923741,117530.0,117520.0,1.61156599]
["bitfinex-derivatives","BTCF0:USTF0",1752871876493,0.50930668,117530.0,117520.0,1.61156599]
["bitfinex-derivatives","BTCF0:USTF0",1752871877094,0.54114668,117530.0,117520.0,1.61156599]
["bitfinex-derivatives","BTCF0:USTF0",1752871877797,0.50930668,117530.0,117520.0,1.61156599]
["bitfinex-derivatives","BTCF0:USTF0",1752871878197,0.30253258,117530.0,117520.0,1.61156599]
["bitfinex-derivatives","BTCF0:USTF0",1752871878393,0.47259668,117530.0,117520.0,1.61156599]
["bitfinex-derivatives","BTCF0:USTF0",1752871878898,0.49755668,117530.0,117520.0,1.61156599]
["bitfinex-derivatives","BTCF0:USTF0",1752871880597,0.32749258,117530.0,117520.0,1.61156599]
["bitfinex-derivatives","BTCF0:USTF0",1752871880795,0.49755668,117530.0,117520.0,1.61156599]
["bitfinex-derivatives","BTCF0:USTF0",1752871880998,0.30253258,117530.0,117520.0,1.61156599]
["bitfinex-derivatives","BTCF0:USTF0",1752871881393,0.12,117530.0,117520.0,1.61156599]
["bitfinex-derivatives","BTCF0:USTF0",1752871883499,0.13721019,117530.0,117520.0,1.61156599]
["bitfinex-derivatives","BTCF0:USTF0",1752871887101,0.06297535,117550.0,117520.0,1.434256]
["bitfinex-derivatives","BTCF0:USTF0",1752871887402,0.16678766,117560.0,117550.0,0.2318551]
["bitfinex-derivatives","BTCF0:USTF0",1752871887597,0.27678766,117560.0,117550.0,0.5926551]
["bitfinex-derivatives","BTCF0:USTF0",1752871887803,0.27678766,117560.0,117550.0,1.02006259]
["bitfinex-derivatives","BTCF0:USTF0",1752871888302,0.27678766,117560.0,117550.0,1.68786259]
["bitfinex-derivatives","BTCF0:USTF0",1752871888909,0.19,117580.0,117570.0,0.1700063]
["bitfinex-derivatives","BTCF0:USTF0",1752871888910,0.21496,117580.0,117570.0,0.1700063]
["bitfinex-derivatives","BTCF0:USTF0",1752871889108,0.03,117580.0,117570.0,1.29748417]
["bitfinex-derivatives","BTCF0:USTF0",1752871889310,0.14698,117580.0,117570.0,0.93287785]
["bitfinex-derivatives","BTCF0:USTF0",1752871889508,0.14698,117580.0,117570.0,1.29748417]
["bitfinex-derivatives","BTCF0:USTF0",1752871890007,0.14698,117580.0,117570.0,0.93287785]
["bitfinex-derivatives","BTCF0:USTF0",1752871890210,0.14698,117580.0,117570.0,1.29948417]
["bitfinex-derivatives","BTCF0:USTF0",1752871890600,0.14698,117580.0,117570.0,0.93487785]
["bitfinex-derivatives","BTCF0:USTF0",1752871890799,0.14698,117580.0,117570.0,1.29948417]
["bitfinex-derivatives","BTCF0:USTF0",1752871891006,0.19583,117580.0,117570.0,1.36217219]
["bitfinex-derivatives","BTCF0:USTF0",1752871891804,0.19583,117580.0,117570.0,1.36517219]
["bitfinex-derivatives","BTCF0:USTF0",1752871892507,0.19583,117580.0,117570.0,0.93787785]
["bitfinex-derivatives","BTCF0:USTF0",1752871892704,0.19583,117580.0,117570.0,1.36517219]
["bitfinex-derivatives","BTCF0:USTF0",1752871893109,0.03,117580.0,117570.0,1.36517219]
["bitfinex-derivatives","BTCF0:USTF0",1752871894406,0.19779,117580.0,117570.0,1.36517219]
["bitfinex-derivatives","BTCF0:USTF0",1752871894606,0.03,117580.0,117570.0,2.03621219]
["bitfinex-derivatives","BTCF0:USTF0",1752871895007,0.19779,117580.0,117570.0,1.60891785]
["bitfinex-derivatives","BTCF0:USTF0",1752871895206,0.22198,117580.0,117570.0,2.03621219]
["bitfinex-derivatives","BTCF0:USTF0",1752871896712,0.22198,117580.0,117570.0,1.60855785]
["bitfinex-derivatives","BTCF0:USTF0",1752871896914,0.34965,117580.0,117570.0,0.92810785]
["bitfinex-derivatives","BTCF0:USTF0",1752871897213,0.34965,117580.0,117570.0,1.59774785]
["bitfinex-derivatives","BTCF0:USTF0",1752871897512,0.5196419,117580.0,117570.0,1.59774785]
["bitfinex-derivatives","BTCF0:USTF0",1752871897714,0.5196419,117580.0,117570.0,2.02504219]
["bitfinex-derivatives","BTCF0:USTF0",1752871898610,0.5196419,117580.0,117570.0,2.02204219]
["bitfinex-derivatives","BTCF0:USTF0",1752871899309,0.53666525,117580.0,117570.0,2.02204219]
["bitfinex-derivatives","BTCF0:USTF0",1752871899505,0.36667335,117580.0,117570.0,2.02204219]
["bitfinex-derivatives","BTCF0:USTF0",1752871899705,0.21481335,117580.0,117570.0,2.03181219]
["bitfinex-derivatives","BTCF0:USTF0",1752871900313,0.04702083,117580.0,117570.0,2.03181219]
["bitfinex-derivatives","BTCF0:USTF0",1752871900514,0.03,117580.0,117570.0,2.03181219]
["bitfinex-derivatives","BTCF0:USTF0",1752871901709,0.19779,117580.0,117570.0,2.03181219]
["bitfinex-derivatives","BTCF0:USTF0",1752871902012,0.21481037,117580.0,117570.0,2.03181219]
["bitfinex-derivatives","BTCF0:USTF0",1752871902210,0.53666227,117580.0,117570.0,0.75510155]
["bitfinex-derivatives","BTCF0:USTF0",1752871902416,0.53666227,117580.0,117570.0,1.23134785]
["bitfinex-derivatives","BTCF0:USTF0",1752871902716,0.53666227,117580.0,117570.0,0.68833155]
["bitfinex-derivatives","BTCF0:USTF0",1752871903104,0.53666227,117580.0,117570.0,0.02129155]
["bitfinex-derivatives","BTCF0:USTF0",1752871903309,0.53666227,117580.0,117570.0,0.85833795]
["bitfinex-derivatives","BTCF0:USTF0",1752871903910,0.53666227,117580.0,117570.0,0.68833155]
["bitfinex-derivatives","BTCF0:USTF0",1752871904310,0.53666227,117580.0,117570.0,0.85833785]
["bitfinex-derivatives","BTCF0:USTF0",1752871904511,0.53666227,117580.0,117570.0,0.02129155]
["bitfinex-derivatives","BTCF0:USTF0",1752871904816,0.4896708,117560.0,117550.0,1.19866843]
["bitfinex-derivatives","BTCF0:USTF0",1752871905020,0.61669117,117560.0,117550.0,1.86410843]
["bitfinex-derivatives","BTCF0:USTF0",1752871905217,0.61669117,117560.0,117550.0,0.68722843]
["bitfinex-derivatives","BTCF0:USTF0",1752871906321,0.61669117,117560.0,117550.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1752871906516,0.61669117,117560.0,117550.0,0.66744]
["bitfinex-derivatives","BTCF0:USTF0",1752871907415,1.04398551,117560.0,117550.0,0.66744]
["bitfinex-derivatives","BTCF0:USTF0",1752871907613,0.61669117,117560.0,117550.0,0.66744]
["bitfinex-derivatives","BTCF0:USTF0",1752871907812,0.97749117,117560.0,117550.0,0.66744]
["bitfinex-derivatives","BTCF0:USTF0",1752871908122,0.61769117,117560.0,117550.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1752871908722,0.61869117,117560.0,117550.0,0.8354753]
["bitfinex-derivatives","BTCF0:USTF0",1752871908919,0.62069117,117560.0,117550.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1752871910123,0.98149117,117560.0,117550.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1752871910314,0.62069117,117560.0,117550.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1752871913523,0.6036708,117560.0,117550.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1752871913923,0.6036708,117560.0,117550.0,0.8354753]
["bitfinex-derivatives","BTCF0:USTF0",1752871914221,0.6036708,117560.0,117550.0,1.63604964]
["bitfinex-derivatives","BTCF0:USTF0",1752871914825,0.43365,117560.0,117550.0,1.64681964]
["bitfinex-derivatives","BTCF0:USTF0",1752871915024,0.6036709,117560.0,117550.0,1.64681964]
["bitfinex-derivatives","BTCF0:USTF0",1752871916320,0.6016709,117560.0,117550.0,1.64781964]
["bitfinex-derivatives","BTCF0:USTF0",1752871917019,0.43165,117560.0,117550.0,1.64781964]
["bitfinex-derivatives","BTCF0:USTF0",1752871917215,0.485981,117560.0,117550.0,1.64781964]
["bitfinex-derivatives","BTCF0:USTF0",1752871917720,0.483981,117560.0,117550.0,1.64781964]
["bitfinex-derivatives","BTCF0:USTF0",1752871918024,0.517141,117560.0,117550.0,1.2205253]
["bitfinex-derivatives","BTCF0:USTF0",1752871918324,0.599671,117560.0,117550.0,1.64781964]
["bitfinex-derivatives","BTCF0:USTF0",1752871918520,0.42965,117560.0,117550.0,1.64781964]
["bitfinex-derivatives","BTCF0:USTF0",1752871918727,0.599671,117560.0,117550.0,1.64781964]
["bitfinex-derivatives","BTCF0:USTF0",1752871919023,0.42965,117560.0,117550.0,1.64781964]
["bitfinex-derivatives","BTCF0:USTF0",1752871920724,0.599671,117560.0,117550.0,1.64781964]
["bitfinex-derivatives","BTCF0:USTF0",1752871920923,0.42965,117560.0,117550.0,1.64781964]
["bitfinex-derivatives","BTCF0:USTF0",1752871921226,0.599671,117560.0,117550.0,1.64781964]
["bitfinex-derivatives","BTCF0:USTF0",1752871922525,0.42965,117560.0,117550.0,1.64781964]
["bitfinex-derivatives","BTCF0:USTF0",1752871922826,0.5996709,117560.0,117550.0,1.64781964]
["bitfinex-derivatives","BTCF0:USTF0",1752871923127,0.5996709,117560.0,117550.0,1.58529717]
["bitfinex-derivatives","BTCF0:USTF0",1752871924025,0.5996709,117560.0,117550.0,1.57452717]
["bitfinex-derivatives","BTCF0:USTF0",1752871924425,0.5996709,117560.0,117550.0,1.2097553]
["bitfinex-derivatives","BTCF0:USTF0",1752871924628,0.5996709,117560.0,117550.0,1.57452717]
["bitfinex-derivatives","BTCF0:USTF0",1752871924821,0.5996709,117560.0,117550.0,1.03972]
["bitfinex-derivatives","BTCF0:USTF0",1752871925021,0.96444277,117560.0,117550.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1752871925232,0.96444277,117560.0,117550.0,1.01692]
["bitfinex-derivatives","BTCF0:USTF0",1752871925921,0.96444277,117560.0,117550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752871926222,1.13457877,117560.0,117550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752871926420,1.13457877,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752871927027,1.49537877,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752871927228,0.4551255,117550.0,117540.0,1.2076347]
["bitfinex-derivatives","BTCF0:USTF0",1752871927423,0.5899755,117550.0,117540.0,1.2076347]
["bitfinex-derivatives","BTCF0:USTF0",1752871930130,0.5909755,117550.0,117540.0,1.2076347]
["bitfinex-derivatives","BTCF0:USTF0",1752871930531,0.5909755,117550.0,117540.0,1.01564]
["bitfinex-derivatives","BTCF0:USTF0",1752871930731,0.5909755,117550.0,117540.0,0.65484]
["bitfinex-derivatives","BTCF0:USTF0",1752871931325,0.95574737,117550.0,117540.0,0.65484]
["bitfinex-derivatives","BTCF0:USTF0",1752871932631,0.5909755,117550.0,117540.0,0.82489]
["bitfinex-derivatives","BTCF0:USTF0",1752871932831,0.95574737,117550.0,117540.0,0.84590461]
["bitfinex-derivatives","BTCF0:USTF0",1752871933528,0.5909755,117550.0,117540.0,0.84590461]
["bitfinex-derivatives","BTCF0:USTF0",1752871934136,0.5909755,117550.0,117540.0,0.85830461]
["bitfinex-derivatives","BTCF0:USTF0",1752871934433,0.95574737,117550.0,117540.0,0.85830461]
["bitfinex-derivatives","BTCF0:USTF0",1752871934632,0.5909755,117550.0,117540.0,0.85830461]
["bitfinex-derivatives","BTCF0:USTF0",1752871935336,0.5909755,117550.0,117540.0,0.85990461]
["bitfinex-derivatives","BTCF0:USTF0",1752871936835,0.60799954,117550.0,117540.0,0.85990461]
["bitfinex-derivatives","BTCF0:USTF0",1752871937335,0.97277141,117550.0,117540.0,0.84590461]
["bitfinex-derivatives","BTCF0:USTF0",1752871937529,0.60799954,117550.0,117540.0,0.84590461]
["bitfinex-derivatives","BTCF0:USTF0",1752871937730,0.97277141,117550.0,117540.0,0.84590461]
["bitfinex-derivatives","BTCF0:USTF0",1752871938433,0.60799954,117550.0,117540.0,0.84590461]
["bitfinex-derivatives","BTCF0:USTF0",1752871938735,0.97277141,117550.0,117540.0,0.84590461]
["bitfinex-derivatives","BTCF0:USTF0",1752871938929,0.60799954,117550.0,117540.0,0.85990461]
["bitfinex-derivatives","BTCF0:USTF0",1752871940132,0.60799954,117550.0,117540.0,1.2437086]
["bitfinex-derivatives","BTCF0:USTF0",1752871940739,0.60799954,117550.0,117540.0,1.23973673]
["bitfinex-derivatives","BTCF0:USTF0",1752871940938,0.60799954,117550.0,117540.0,1.6045086]
["bitfinex-derivatives","BTCF0:USTF0",1752871941438,0.60799954,117550.0,117540.0,1.23973673]
["bitfinex-derivatives","BTCF0:USTF0",1752871941639,0.60799954,117550.0,117540.0,1.2437086]
["bitfinex-derivatives","BTCF0:USTF0",1752871943740,0.60799954,117550.0,117540.0,1.6045086]
["bitfinex-derivatives","BTCF0:USTF0",1752871943941,0.60799954,117550.0,117540.0,0.87893673]
["bitfinex-derivatives","BTCF0:USTF0",1752871946943,0.60799954,117550.0,117540.0,0.70888673]
["bitfinex-derivatives","BTCF0:USTF0",1752871947246,0.60799954,117550.0,117540.0,0.87893673]
["bitfinex-derivatives","BTCF0:USTF0",1752871947746,0.97277141,117550.0,117540.0,0.67585461]
["bitfinex-derivatives","BTCF0:USTF0",1752871947948,0.97277141,117550.0,117540.0,0.84590461]
["bitfinex-derivatives","BTCF0:USTF0",1752871948244,0.60799954,117550.0,117540.0,0.84590461]
["bitfinex-derivatives","BTCF0:USTF0",1752871948444,0.60799954,117550.0,117540.0,0.85830461]
["bitfinex-derivatives","BTCF0:USTF0",1752871949742,0.60799954,117550.0,117540.0,0.68825461]
["bitfinex-derivatives","BTCF0:USTF0",1752871950045,0.60799954,117550.0,117540.0,0.85830461]
["bitfinex-derivatives","BTCF0:USTF0",1752871950241,0.60799954,117550.0,117540.0,1.58547648]
["bitfinex-derivatives","BTCF0:USTF0",1752871950441,0.60799954,117550.0,117540.0,1.22467648]
["bitfinex-derivatives","BTCF0:USTF0",1752871950644,0.60799954,117550.0,117540.0,1.58547648]
["bitfinex-derivatives","BTCF0:USTF0",1752871951946,0.60799954,117550.0,117540.0,1.59624648]
["bitfinex-derivatives","BTCF0:USTF0",1752871952147,0.43796404,117550.0,117540.0,1.59624648]
["bitfinex-derivatives","BTCF0:USTF0",1752871952445,0.28751404,117550.0,117540.0,1.59624648]
["bitfinex-derivatives","BTCF0:USTF0",1752871952841,0.12802404,117550.0,117540.0,1.59624648]
["bitfinex-derivatives","BTCF0:USTF0",1752871953249,0.11825404,117550.0,117540.0,1.59731308]
["bitfinex-derivatives","BTCF0:USTF0",1752871953546,0.11625404,117550.0,117540.0,1.76845708]
["bitfinex-derivatives","BTCF0:USTF0",1752871954247,0.11625404,117550.0,117540.0,1.76945708]
["bitfinex-derivatives","BTCF0:USTF0",1752871954447,6e-08,117550.0,117540.0,2.67942895]
["bitfinex-derivatives","BTCF0:USTF0",1752871954747,0.16,117570.0,117560.0,0.1700212]
["bitfinex-derivatives","BTCF0:USTF0",1752871954943,0.16641,117580.0,117570.0,0.1700076]
["bitfinex-derivatives","BTCF0:USTF0",1752871955148,0.32033,117580.0,117570.0,0.89557947]
["bitfinex-derivatives","BTCF0:USTF0",1752871955640,0.4903232,117580.0,117570.0,0.89557947]
["bitfinex-derivatives","BTCF0:USTF0",1752871956643,0.4933232,117580.0,117570.0,0.89557947]
["bitfinex-derivatives","BTCF0:USTF0",1752871957251,0.6131932,117580.0,117570.0,1.54429947]
["bitfinex-derivatives","BTCF0:USTF0",1752871958749,0.6131932,117580.0,117570.0,1.1795276]
["bitfinex-derivatives","BTCF0:USTF0",1752871958948,0.6131932,117580.0,117570.0,1.54429947]
["bitfinex-derivatives","BTCF0:USTF0",1752871960249,0.6131932,117580.0,117570.0,1.37429187]
["bitfinex-derivatives","BTCF0:USTF0",1752871960441,0.6131932,117580.0,117570.0,1.54429887]
["bitfinex-derivatives","BTCF0:USTF0",1752871962449,0.4432,117580.0,117560.0,0.6158192]
["bitfinex-derivatives","BTCF0:USTF0",1752871962654,0.480207,117570.0,117560.0,0.57728647]
["bitfinex-derivatives","BTCF0:USTF0",1752871962849,0.600207,117570.0,117550.0,1.1248175]
["bitfinex-derivatives","BTCF0:USTF0",1752871963055,1.09249057,117570.0,117560.0,0.8185014]
["bitfinex-derivatives","BTCF0:USTF0",1752871963652,1.09349057,117570.0,117560.0,0.8185014]
["bitfinex-derivatives","BTCF0:USTF0",1752871966557,1.11076023,117570.0,117560.0,0.8185014]
["bitfinex-derivatives","BTCF0:USTF0",1752871967252,0.74598836,117570.0,117560.0,0.8372501]
["bitfinex-derivatives","BTCF0:USTF0",1752871970059,0.70348356,117570.0,117560.0,1.56282197]
["bitfinex-derivatives","BTCF0:USTF0",1752871971660,0.70348356,117570.0,117560.0,1.1980501]
["bitfinex-derivatives","BTCF0:USTF0",1752871971962,0.70348356,117570.0,117560.0,1.56282197]
["bitfinex-derivatives","BTCF0:USTF0",1752871977163,0.70348356,117570.0,117560.0,1.1980501]
["bitfinex-derivatives","BTCF0:USTF0",1752871977365,0.70348356,117570.0,117560.0,1.56282197]
["bitfinex-derivatives","BTCF0:USTF0",1752871978465,0.54114666,117570.0,117560.0,1.56282197]
["bitfinex-derivatives","BTCF0:USTF0",1752871978764,0.61847666,117570.0,117560.0,1.56282197]
["bitfinex-derivatives","BTCF0:USTF0",1752871979757,0.61747666,117570.0,117560.0,1.56382197]
["bitfinex-derivatives","BTCF0:USTF0",1752871980364,0.61747666,117570.0,117560.0,1.1990501]
["bitfinex-derivatives","BTCF0:USTF0",1752871980559,0.61747666,117570.0,117560.0,1.56382197]
["bitfinex-derivatives","BTCF0:USTF0",1752871981462,0.13726966,117570.0,117560.0,1.92859384]
["bitfinex-derivatives","BTCF0:USTF0",1752871981766,0.13726966,117570.0,117560.0,2.09871384]
["bitfinex-derivatives","BTCF0:USTF0",1752871984468,0.13726966,117570.0,117560.0,1.45023384]
["bitfinex-derivatives","BTCF0:USTF0",1752871984672,0.13726966,117570.0,117560.0,1.92799384]
["bitfinex-derivatives","BTCF0:USTF0",1752871985768,0.49522766,117570.0,117560.0,0.5505701]
["bitfinex-derivatives","BTCF0:USTF0",1752871985972,0.49522766,117570.0,117560.0,1.56310197]
["bitfinex-derivatives","BTCF0:USTF0",1752871986469,0.47028766,117570.0,117560.0,1.56310197]
["bitfinex-derivatives","BTCF0:USTF0",1752871987571,0.30027966,117570.0,117560.0,1.56310197]
["bitfinex-derivatives","BTCF0:USTF0",1752871989874,0.13726966,117570.0,117560.0,1.92787384]
["bitfinex-derivatives","BTCF0:USTF0",1752871992872,0.13726966,117570.0,117560.0,2.22307384]
["bitfinex-derivatives","BTCF0:USTF0",1752871994272,0.13726966,117570.0,117560.0,3.39955384]
["bitfinex-derivatives","BTCF0:USTF0",1752872000268,0.20875303,117590.0,117580.0,0.1699949]
["bitfinex-derivatives","BTCF0:USTF0",1752872000575,0.07833715,117590.0,117580.0,1.90332677]
["bitfinex-derivatives","BTCF0:USTF0",1752872000969,0.07833715,117590.0,117580.0,2.56329864]
["bitfinex-derivatives","BTCF0:USTF0",1752872001167,0.05803715,117590.0,117580.0,2.73338664]
["bitfinex-derivatives","BTCF0:USTF0",1752872001370,5e-08,117590.0,117580.0,2.75270674]
["bitfinex-derivatives","BTCF0:USTF0",1752872001672,0.29791005,117610.0,117600.0,0.1699648]
["bitfinex-derivatives","BTCF0:USTF0",1752872001873,0.29795,117610.0,117600.0,1.90722854]
["bitfinex-derivatives","BTCF0:USTF0",1752872002078,0.29795,117610.0,117600.0,1.1776848]
["bitfinex-derivatives","BTCF0:USTF0",1752872002372,0.29795,117610.0,117600.0,2.26802854]
["bitfinex-derivatives","BTCF0:USTF0",1752872003178,0.29795,117610.0,117600.0,1.90325667]
["bitfinex-derivatives","BTCF0:USTF0",1752872004273,0.29795,117610.0,117600.0,1.90525667]
["bitfinex-derivatives","BTCF0:USTF0",1752872005874,0.29795,117610.0,117600.0,1.90625667]
["bitfinex-derivatives","BTCF0:USTF0",1752872007477,0.29795,117610.0,117600.0,2.27102854]
["bitfinex-derivatives","BTCF0:USTF0",1752872007977,0.29795,117610.0,117600.0,1.90625667]
["bitfinex-derivatives","BTCF0:USTF0",1752872008777,0.27301,117610.0,117600.0,2.27102854]
["bitfinex-derivatives","BTCF0:USTF0",1752872009478,0.29795,117610.0,117600.0,2.27102854]
["bitfinex-derivatives","BTCF0:USTF0",1752872010278,0.11,117610.0,117600.0,2.58485219]
["bitfinex-derivatives","BTCF0:USTF0",1752872011276,0.10502567,117610.0,117600.0,2.58485219]
["bitfinex-derivatives","BTCF0:USTF0",1752872012175,0.06382567,117610.0,117600.0,2.58485219]
["bitfinex-derivatives","BTCF0:USTF0",1752872012576,0.03799217,117610.0,117600.0,2.58485219]
["bitfinex-derivatives","BTCF0:USTF0",1752872012777,0.1490479,117630.0,117620.0,0.1699378]
["bitfinex-derivatives","BTCF0:USTF0",1752872012974,0.12716823,117630.0,117620.0,1.90246967]
["bitfinex-derivatives","BTCF0:USTF0",1752872014684,0.12816823,117630.0,117620.0,1.90246967]
["bitfinex-derivatives","BTCF0:USTF0",1752872015078,0.32938759,117650.0,117620.0,1.59927648]
["bitfinex-derivatives","BTCF0:USTF0",1752872015275,0.4249845,117650.0,117640.0,1.62105274]
["bitfinex-derivatives","BTCF0:USTF0",1752872015488,0.4249845,117650.0,117640.0,1.63947369]
["bitfinex-derivatives","BTCF0:USTF0",1752872015785,0.25509,117650.0,117640.0,1.63947369]
["bitfinex-derivatives","BTCF0:USTF0",1752872016182,0.25709,117650.0,117640.0,0.90992995]
["bitfinex-derivatives","BTCF0:USTF0",1752872016379,0.25909,117650.0,117640.0,1.63947369]
["bitfinex-derivatives","BTCF0:USTF0",1752872016584,0.4289845,117650.0,117640.0,1.63947369]
["bitfinex-derivatives","BTCF0:USTF0",1752872016780,0.25909,117650.0,117640.0,1.63947369]
["bitfinex-derivatives","BTCF0:USTF0",1752872017182,0.25909,117650.0,117640.0,0.90992995]
["bitfinex-derivatives","BTCF0:USTF0",1752872017385,0.25909,117650.0,117640.0,1.63947369]
["bitfinex-derivatives","BTCF0:USTF0",1752872017585,0.25909,117650.0,117640.0,2.28539369]
["bitfinex-derivatives","BTCF0:USTF0",1752872017786,0.2709,117650.0,117640.0,2.28539369]
["bitfinex-derivatives","BTCF0:USTF0",1752872018084,0.38675,117650.0,117640.0,2.28539369]
["bitfinex-derivatives","BTCF0:USTF0",1752872018286,0.5566442,117650.0,117640.0,1.55584995]
["bitfinex-derivatives","BTCF0:USTF0",1752872018580,0.5566442,117650.0,117640.0,0.90992955]
["bitfinex-derivatives","BTCF0:USTF0",1752872018776,0.5566442,117650.0,117640.0,1.55576955]
["bitfinex-derivatives","BTCF0:USTF0",1752872018981,0.5566442,117650.0,117640.0,1.92054142]
["bitfinex-derivatives","BTCF0:USTF0",1752872019180,0.5566442,117650.0,117640.0,1.38582095]
["bitfinex-derivatives","BTCF0:USTF0",1752872019390,0.92141607,117650.0,117640.0,1.02502095]
["bitfinex-derivatives","BTCF0:USTF0",1752872019687,0.92141607,117650.0,117640.0,0.66422095]
["bitfinex-derivatives","BTCF0:USTF0",1752872019888,1.28221607,117650.0,117640.0,0.66422095]
["bitfinex-derivatives","BTCF0:USTF0",1752872020185,1.45221607,117650.0,117640.0,0.66422095]
["bitfinex-derivatives","BTCF0:USTF0",1752872020689,0.9174442,117650.0,117640.0,0.66422095]
["bitfinex-derivatives","BTCF0:USTF0",1752872020885,0.5566442,117650.0,117640.0,0.66422095]
["bitfinex-derivatives","BTCF0:USTF0",1752872021186,0.5566442,117650.0,117640.0,0.83412915]
["bitfinex-derivatives","BTCF0:USTF0",1752872021385,0.5566442,117650.0,117640.0,1.19890102]
["bitfinex-derivatives","BTCF0:USTF0",1752872022188,0.5566442,117650.0,117640.0,1.55970102]
["bitfinex-derivatives","BTCF0:USTF0",1752872023189,0.38675,117650.0,117640.0,1.55970102]
["bitfinex-derivatives","BTCF0:USTF0",1752872023388,0.5566444,117650.0,117640.0,1.19492915]
["bitfinex-derivatives","BTCF0:USTF0",1752872023588,0.5566444,117650.0,117640.0,1.55970102]
["bitfinex-derivatives","BTCF0:USTF0",1752872024186,0.5566444,117650.0,117640.0,1.19492915]
["bitfinex-derivatives","BTCF0:USTF0",1752872024386,0.5566444,117650.0,117640.0,1.55970102]
["bitfinex-derivatives","BTCF0:USTF0",1752872024587,0.5566444,117650.0,117640.0,1.19492915]
["bitfinex-derivatives","BTCF0:USTF0",1752872024783,0.5566444,117650.0,117640.0,1.55970102]
["bitfinex-derivatives","BTCF0:USTF0",1752872025580,0.5566444,117650.0,117640.0,0.83412975]
["bitfinex-derivatives","BTCF0:USTF0",1752872025778,0.5566444,117650.0,117640.0,1.19890162]
["bitfinex-derivatives","BTCF0:USTF0",1752872025984,0.92141627,117650.0,117640.0,0.66422095]
["bitfinex-derivatives","BTCF0:USTF0",1752872026990,0.57372146,117650.0,117640.0,0.66422095]
["bitfinex-derivatives","BTCF0:USTF0",1752872027892,0.57372146,117650.0,117640.0,0.01842095]
["bitfinex-derivatives","BTCF0:USTF0",1752872028091,1.29929333,117650.0,117640.0,0.64556]
["bitfinex-derivatives","BTCF0:USTF0",1752872029092,0.93849333,117650.0,117640.0,0.64556]
["bitfinex-derivatives","BTCF0:USTF0",1752872029588,0.57372146,117650.0,117640.0,0.64556]
["bitfinex-derivatives","BTCF0:USTF0",1752872029789,0.93849333,117650.0,117640.0,0.64556]
["bitfinex-derivatives","BTCF0:USTF0",1752872030293,0.93849333,117650.0,117640.0,0.66478724]
["bitfinex-derivatives","BTCF0:USTF0",1752872030689,0.57372146,117650.0,117640.0,0.66478724]
["bitfinex-derivatives","BTCF0:USTF0",1752872030889,1.29929333,117650.0,117640.0,0.66478724]
["bitfinex-derivatives","BTCF0:USTF0",1752872031095,0.93849333,117650.0,117640.0,0.66478724]
["bitfinex-derivatives","BTCF0:USTF0",1752872031490,1.09929333,117650.0,117640.0,0.64556]
["bitfinex-derivatives","BTCF0:USTF0",1752872031990,0.37372146,117650.0,117640.0,0.64556]
["bitfinex-derivatives","BTCF0:USTF0",1752872032194,0.37372146,117650.0,117640.0,0.1699087]
["bitfinex-derivatives","BTCF0:USTF0",1752872032398,0.37372146,117650.0,117640.0,0.8153487]
["bitfinex-derivatives","BTCF0:USTF0",1752872032598,0.37372146,117650.0,117640.0,0.83454452]
["bitfinex-derivatives","BTCF0:USTF0",1752872032798,0.37372146,117650.0,117640.0,0.66463582]
["bitfinex-derivatives","BTCF0:USTF0",1752872033095,0.37372146,117650.0,117640.0,0.64528951]
["bitfinex-derivatives","BTCF0:USTF0",1752872033497,0.56881146,117650.0,117640.0,0.64528951]
["bitfinex-derivatives","BTCF0:USTF0",1752872033792,0.56881146,117650.0,117640.0,0.81519831]
["bitfinex-derivatives","BTCF0:USTF0",1752872033995,0.4926588,117640.0,117630.0,0.91473687]
["bitfinex-derivatives","BTCF0:USTF0",1752872034291,0.63973586,117640.0,117630.0,1.195332]
["bitfinex-derivatives","BTCF0:USTF0",1752872034498,0.63973586,117640.0,117630.0,0.834532]
["bitfinex-derivatives","BTCF0:USTF0",1752872034887,0.63973586,117640.0,117630.0,0.6646088]
["bitfinex-derivatives","BTCF0:USTF0",1752872035099,0.63973586,117640.0,117630.0,0.6656088]
["bitfinex-derivatives","BTCF0:USTF0",1752872035696,1.00450773,117640.0,117630.0,0.64636]
["bitfinex-derivatives","BTCF0:USTF0",1752872036805,1.00450773,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752872037098,0.4926732,117630.0,117620.0,0.54990973]
["bitfinex-derivatives","BTCF0:USTF0",1752872037298,0.61975026,117630.0,117620.0,1.19518973]
["bitfinex-derivatives","BTCF0:USTF0",1752872038193,0.62075026,117630.0,117620.0,1.02526263]
["bitfinex-derivatives","BTCF0:USTF0",1752872039296,0.62075026,117630.0,117620.0,1.19520023]
["bitfinex-derivatives","BTCF0:USTF0",1752872042098,0.62075026,117630.0,117620.0,1.02526263]
["bitfinex-derivatives","BTCF0:USTF0",1752872042396,1.34632213,117630.0,117620.0,0.66416813]
["bitfinex-derivatives","BTCF0:USTF0",1752872042601,0.98155026,117630.0,117620.0,0.66416813]
["bitfinex-derivatives","BTCF0:USTF0",1752872042902,0.62075026,117630.0,117620.0,0.66416813]
["bitfinex-derivatives","BTCF0:USTF0",1752872043600,0.62075026,117630.0,117620.0,0.83410573]
["bitfinex-derivatives","BTCF0:USTF0",1752872044001,0.62075026,117630.0,117620.0,0.66416813]
["bitfinex-derivatives","BTCF0:USTF0",1752872044198,0.62075026,117630.0,117620.0,0.95526583]
["bitfinex-derivatives","BTCF0:USTF0",1752872044700,0.62075026,117630.0,117620.0,1.3200377]
["bitfinex-derivatives","BTCF0:USTF0",1752872044899,0.62075026,117630.0,117620.0,1.6808377]
["bitfinex-derivatives","BTCF0:USTF0",1752872045301,0.62075026,117630.0,117620.0,1.31606583]
["bitfinex-derivatives","BTCF0:USTF0",1752872046503,0.62075026,117630.0,117620.0,1.6808377]
["bitfinex-derivatives","BTCF0:USTF0",1752872046801,0.62075026,117630.0,117620.0,1.8463377]
["bitfinex-derivatives","BTCF0:USTF0",1752872046993,0.62075026,117630.0,117620.0,1.8705377]
["bitfinex-derivatives","BTCF0:USTF0",1752872047194,0.62075026,117630.0,117620.0,1.0357577]
["bitfinex-derivatives","BTCF0:USTF0",1752872047402,0.62075026,117630.0,117620.0,1.6807177]
["bitfinex-derivatives","BTCF0:USTF0",1752872047797,0.68898399,117630.0,117620.0,1.6807177]
["bitfinex-derivatives","BTCF0:USTF0",1752872048299,0.68898399,117630.0,117620.0,1.0357577]
["bitfinex-derivatives","BTCF0:USTF0",1752872048492,0.62075026,117630.0,117620.0,1.6806377]
["bitfinex-derivatives","BTCF0:USTF0",1752872049103,0.62075026,117630.0,117620.0,1.8703377]
["bitfinex-derivatives","BTCF0:USTF0",1752872049104,0.45082706,117630.0,117620.0,1.8703377]
["bitfinex-derivatives","BTCF0:USTF0",1752872049404,0.45082706,117630.0,117620.0,1.50556583]
["bitfinex-derivatives","BTCF0:USTF0",1752872049605,0.62075026,117630.0,117620.0,1.8703377]
["bitfinex-derivatives","BTCF0:USTF0",1752872049805,0.45082706,117630.0,117620.0,1.8703377]
["bitfinex-derivatives","BTCF0:USTF0",1752872050103,0.62074956,117630.0,117620.0,1.8703377]
["bitfinex-derivatives","BTCF0:USTF0",1752872050305,0.61974956,117630.0,117620.0,1.8713377]
["bitfinex-derivatives","BTCF0:USTF0",1752872050505,0.44982706,117630.0,117620.0,1.8713377]
["bitfinex-derivatives","BTCF0:USTF0",1752872050802,0.61974956,117630.0,117620.0,1.8713377]
["bitfinex-derivatives","BTCF0:USTF0",1752872051007,0.44982706,117630.0,117620.0,1.8713377]
["bitfinex-derivatives","BTCF0:USTF0",1752872051404,0.61974956,117630.0,117620.0,1.50656583]
["bitfinex-derivatives","BTCF0:USTF0",1752872051604,0.61974956,117630.0,117620.0,1.8713377]
["bitfinex-derivatives","BTCF0:USTF0",1752872051805,0.61974956,117630.0,117620.0,1.2264577]
["bitfinex-derivatives","BTCF0:USTF0",1752872052005,0.61974956,117630.0,117620.0,1.8712177]
["bitfinex-derivatives","BTCF0:USTF0",1752872052209,0.61974956,117630.0,117620.0,1.50644583]
["bitfinex-derivatives","BTCF0:USTF0",1752872052507,0.61974956,117630.0,117620.0,1.8712177]
["bitfinex-derivatives","BTCF0:USTF0",1752872053411,0.12707706,117630.0,117620.0,1.8712177]
["bitfinex-derivatives","BTCF0:USTF0",1752872053803,0.12707706,117630.0,117620.0,1.2264577]
["bitfinex-derivatives","BTCF0:USTF0",1752872054002,0.44494706,117630.0,117620.0,1.2264577]
["bitfinex-derivatives","BTCF0:USTF0",1752872054209,0.44494706,117630.0,117620.0,1.8711377]
["bitfinex-derivatives","BTCF0:USTF0",1752872055410,0.44494706,117630.0,117620.0,1.8710977]
["bitfinex-derivatives","BTCF0:USTF0",1752872056211,0.33156706,117630.0,117620.0,1.50632583]
["bitfinex-derivatives","BTCF0:USTF0",1752872056407,0.33156706,117630.0,117620.0,1.8710977]
["bitfinex-derivatives","BTCF0:USTF0",1752872057106,0.12707706,117630.0,117620.0,1.2264577]
["bitfinex-derivatives","BTCF0:USTF0",1752872057311,0.12707706,117630.0,117620.0,1.8710177]
["bitfinex-derivatives","BTCF0:USTF0",1752872059807,0.29454706,117630.0,117620.0,1.8710177]
["bitfinex-derivatives","BTCF0:USTF0",1752872061813,0.23265,117650.0,117640.0,0.3689482]
["bitfinex-derivatives","BTCF0:USTF0",1752872062014,0.11059,117650.0,117640.0,2.10636639]
["bitfinex-derivatives","BTCF0:USTF0",1752872062314,0.11059,117650.0,117640.0,1.74159452]
["bitfinex-derivatives","BTCF0:USTF0",1752872062709,0.11059,117650.0,117640.0,2.10239452]
["bitfinex-derivatives","BTCF0:USTF0",1752872062912,0.11359,117650.0,117640.0,2.10239452]
["bitfinex-derivatives","BTCF0:USTF0",1752872063814,0.23203,117650.0,117640.0,2.10239452]
["bitfinex-derivatives","BTCF0:USTF0",1752872064210,0.23103,117650.0,117640.0,2.10239452]
["bitfinex-derivatives","BTCF0:USTF0",1752872064816,0.24343,117650.0,117640.0,2.10239452]
["bitfinex-derivatives","BTCF0:USTF0",1752872065724,0.27496,117650.0,117640.0,2.10239452]
["bitfinex-derivatives","BTCF0:USTF0",1752872066525,0.35681,117650.0,117640.0,2.10239452]
["bitfinex-derivatives","BTCF0:USTF0",1752872067020,0.061,117650.0,117640.0,2.10239452]
["bitfinex-derivatives","BTCF0:USTF0",1752872067222,0.061,117650.0,117640.0,2.48603119]
["bitfinex-derivatives","BTCF0:USTF0",1752872067729,0.061,117650.0,117640.0,2.12125932]
["bitfinex-derivatives","BTCF0:USTF0",1752872070528,0.91353767,117650.0,117640.0,0.22907]
["bitfinex-derivatives","BTCF0:USTF0",1752872070721,0.5487658,117650.0,117640.0,0.9237601]
["bitfinex-derivatives","BTCF0:USTF0",1752872070926,1.27433767,117650.0,117640.0,0.75385]
["bitfinex-derivatives","BTCF0:USTF0",1752872071126,0.5487658,117650.0,117640.0,0.75385]
["bitfinex-derivatives","BTCF0:USTF0",1752872071326,0.91353767,117650.0,117640.0,0.75385]
["bitfinex-derivatives","BTCF0:USTF0",1752872071627,0.91353767,117650.0,117640.0,0.64396]
["bitfinex-derivatives","BTCF0:USTF0",1752872071926,1.27433767,117650.0,117640.0,0.64396]
["bitfinex-derivatives","BTCF0:USTF0",1752872072728,0.91353767,117650.0,117640.0,0.64396]
["bitfinex-derivatives","BTCF0:USTF0",1752872073022,1.10444187,117650.0,117630.0,0.7294206]
["bitfinex-derivatives","BTCF0:USTF0",1752872073228,0.4797501,117640.0,117630.0,0.8362206]
["bitfinex-derivatives","BTCF0:USTF0",1752872073427,0.5897501,117640.0,117630.0,1.4800206]
["bitfinex-derivatives","BTCF0:USTF0",1752872073629,0.5897501,117640.0,117630.0,1.4375395]
["bitfinex-derivatives","BTCF0:USTF0",1752872073828,0.60709047,117640.0,117630.0,1.4375395]
["bitfinex-derivatives","BTCF0:USTF0",1752872074124,0.4797646,117630.0,117620.0,0.01908813]
["bitfinex-derivatives","BTCF0:USTF0",1752872074327,0.293779,117620.0,117610.0,1.09422867]
["bitfinex-derivatives","BTCF0:USTF0",1752872074530,0.60711937,117620.0,117610.0,1.73798867]
["bitfinex-derivatives","BTCF0:USTF0",1752872075326,0.60711937,117620.0,117610.0,1.73898867]
["bitfinex-derivatives","BTCF0:USTF0",1752872076125,0.60711937,117620.0,117610.0,1.76104867]
["bitfinex-derivatives","BTCF0:USTF0",1752872076630,0.60711937,117620.0,117610.0,1.75608773]
["bitfinex-derivatives","BTCF0:USTF0",1752872076932,0.60711967,117620.0,117610.0,1.77814773]
["bitfinex-derivatives","BTCF0:USTF0",1752872077934,0.60711967,117620.0,117610.0,1.41337586]
["bitfinex-derivatives","BTCF0:USTF0",1752872078135,0.60711967,117620.0,117610.0,1.77814773]
["bitfinex-derivatives","BTCF0:USTF0",1752872079729,0.60711937,117620.0,117610.0,1.77814773]
["bitfinex-derivatives","BTCF0:USTF0",1752872080331,0.67577128,117620.0,117610.0,1.77814773]
["bitfinex-derivatives","BTCF0:USTF0",1752872081134,0.67577128,117620.0,117610.0,1.75608773]
["bitfinex-derivatives","BTCF0:USTF0",1752872081427,0.2062568,117580.0,117570.0,0.04547465]
["bitfinex-derivatives","BTCF0:USTF0",1752872081630,0.4798803,117550.0,117540.0,0.06379115]
["bitfinex-derivatives","BTCF0:USTF0",1752872081829,0.2938947,117540.0,117530.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1752872082130,0.98200694,117540.0,117530.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1752872082330,1.34280694,117540.0,117530.0,0.17266]
["bitfinex-derivatives","BTCF0:USTF0",1752872083032,1.34287359,117540.0,117530.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1752872083338,0.4799092,117530.0,117520.0,0.89927]
["bitfinex-derivatives","BTCF0:USTF0",1752872083539,1.34282144,117530.0,117520.0,0.87589]
["bitfinex-derivatives","BTCF0:USTF0",1752872083730,0.2939237,117520.0,117510.0,0.89927]
["bitfinex-derivatives","BTCF0:USTF0",1752872083930,0.97813072,117520.0,117510.0,0.89927]
["bitfinex-derivatives","BTCF0:USTF0",1752872084235,1.34290259,117520.0,117510.0,0.89927]
["bitfinex-derivatives","BTCF0:USTF0",1752872085030,0.98013072,117520.0,117510.0,0.89927]
["bitfinex-derivatives","BTCF0:USTF0",1752872085231,1.40810713,117520.0,117510.0,0.81614]
["bitfinex-derivatives","BTCF0:USTF0",1752872085536,1.40910713,117520.0,117510.0,0.81614]
["bitfinex-derivatives","BTCF0:USTF0",1752872085732,1.40910713,117520.0,117510.0,0.17266]
["bitfinex-derivatives","BTCF0:USTF0",1752872085930,0.4023781,117510.0,117500.0,0.79749]
["bitfinex-derivatives","BTCF0:USTF0",1752872086130,0.4561226,117500.0,117490.0,0.8327]
["bitfinex-derivatives","BTCF0:USTF0",1752872086337,1.39613603,117500.0,117490.0,0.80932]
["bitfinex-derivatives","BTCF0:USTF0",1752872086631,0.4561373,117490.0,117480.0,0.84990232]
["bitfinex-derivatives","BTCF0:USTF0",1752872086934,1.39615073,117490.0,117480.0,0.07596232]
["bitfinex-derivatives","BTCF0:USTF0",1752872087431,1.39615073,117490.0,117480.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1752872087939,1.39615073,117490.0,117480.0,0.2310615]
["bitfinex-derivatives","BTCF0:USTF0",1752872088140,1.39927646,117490.0,117480.0,0.2310615]
["bitfinex-derivatives","BTCF0:USTF0",1752872088339,1.39927646,117490.0,117480.0,0.2320615]
["bitfinex-derivatives","BTCF0:USTF0",1752872089142,1.39927646,117490.0,117480.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1752872089341,1.39927646,117490.0,117480.0,0.2320615]
["bitfinex-derivatives","BTCF0:USTF0",1752872089541,1.39927646,117490.0,117480.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1752872089742,1.39927646,117490.0,117480.0,0.2634115]
["bitfinex-derivatives","BTCF0:USTF0",1752872089944,0.97129975,117490.0,117480.0,0.4759815]
["bitfinex-derivatives","BTCF0:USTF0",1752872091137,0.97129975,117490.0,117480.0,0.49275843]
["bitfinex-derivatives","BTCF0:USTF0",1752872091538,1.39927616,117490.0,117480.0,0.49275843]
["bitfinex-derivatives","BTCF0:USTF0",1752872091740,0.97129975,117490.0,117480.0,0.49275843]
["bitfinex-derivatives","BTCF0:USTF0",1752872091939,1.39927616,117490.0,117480.0,0.49275843]
["bitfinex-derivatives","BTCF0:USTF0",1752872092450,0.97129975,117490.0,117480.0,0.49275843]
["bitfinex-derivatives","BTCF0:USTF0",1752872092939,0.44037275,117490.0,117480.0,0.49275843]
["bitfinex-derivatives","BTCF0:USTF0",1752872093542,0.13053275,117490.0,117480.0,0.49275843]
["bitfinex-derivatives","BTCF0:USTF0",1752872093741,0.13053275,117490.0,117480.0,1.28153484]
["bitfinex-derivatives","BTCF0:USTF0",1752872094044,0.11006665,117490.0,117480.0,1.28153484]
["bitfinex-derivatives","BTCF0:USTF0",1752872100540,0.11006665,117490.0,117480.0,1.92549484]
["bitfinex-derivatives","BTCF0:USTF0",1752872100844,0.19,117510.0,117500.0,0.4377729]
["bitfinex-derivatives","BTCF0:USTF0",1752872101048,0.08127677,117510.0,117500.0,1.87050931]
["bitfinex-derivatives","BTCF0:USTF0",1752872101742,0.08127677,117510.0,117500.0,1.4425329]
["bitfinex-derivatives","BTCF0:USTF0",1752872102048,0.08127677,117510.0,117500.0,1.87050931]
["bitfinex-derivatives","BTCF0:USTF0",1752872103352,0.55862477,117510.0,117500.0,1.0816929]
["bitfinex-derivatives","BTCF0:USTF0",1752872103546,0.55862477,117510.0,117500.0,1.4424929]
["bitfinex-derivatives","BTCF0:USTF0",1752872103844,0.55862477,117510.0,117500.0,0.91158]
["bitfinex-derivatives","BTCF0:USTF0",1752872103845,0.98560118,117510.0,117500.0,0.91158]
["bitfinex-derivatives","BTCF0:USTF0",1752872104040,0.98560118,117510.0,117500.0,0.75072]
["bitfinex-derivatives","BTCF0:USTF0",1752872104242,0.2918925,117500.0,117490.0,0.26883]
["bitfinex-derivatives","BTCF0:USTF0",1752872104441,1.40641568,117500.0,117490.0,0.75055]
["bitfinex-derivatives","BTCF0:USTF0",1752872104744,1.40641568,117500.0,117480.0,0.54080493]
["bitfinex-derivatives","BTCF0:USTF0",1752872104745,0.291907,117490.0,117480.0,0.54080493]
["bitfinex-derivatives","BTCF0:USTF0",1752872104944,0.17773677,117490.0,117480.0,0.90160493]
["bitfinex-derivatives","BTCF0:USTF0",1752872105144,0.17773677,117490.0,117480.0,1.97350134]
["bitfinex-derivatives","BTCF0:USTF0",1752872105847,0.14127677,117490.0,117480.0,1.97350134]
["bitfinex-derivatives","BTCF0:USTF0",1752872106350,0.12,117490.0,117480.0,1.97350134]
["bitfinex-derivatives","BTCF0:USTF0",1752872106550,0.14137114,117490.0,117480.0,1.97350134]
["bitfinex-derivatives","BTCF0:USTF0",1752872106847,0.14137114,117490.0,117480.0,1.97450134]
["bitfinex-derivatives","BTCF0:USTF0",1752872107747,0.14137114,117490.0,117480.0,1.97650134]
["bitfinex-derivatives","BTCF0:USTF0",1752872109153,0.14137114,117490.0,117480.0,2.27170134]
["bitfinex-derivatives","BTCF0:USTF0",1752872109448,0.27051,117510.0,117500.0,0.3602226]
["bitfinex-derivatives","BTCF0:USTF0",1752872109652,0.13051,117510.0,117500.0,1.79287901]
["bitfinex-derivatives","BTCF0:USTF0",1752872110347,0.3006081,117510.0,117500.0,1.3649026]
["bitfinex-derivatives","BTCF0:USTF0",1752872110548,0.4260981,117510.0,117500.0,1.0041026]
["bitfinex-derivatives","BTCF0:USTF0",1752872110852,0.5373481,117510.0,117500.0,1.0041026]
["bitfinex-derivatives","BTCF0:USTF0",1752872111443,0.4514325,117500.0,117490.0,0.2551763]
["bitfinex-derivatives","BTCF0:USTF0",1752872111650,0.64746195,117500.0,117490.0,0.8990163]
["bitfinex-derivatives","BTCF0:USTF0",1752872111850,1.00826195,117500.0,117490.0,0.8990163]
["bitfinex-derivatives","BTCF0:USTF0",1752872112354,0.9471625,117500.0,117490.0,0.9753163]
["bitfinex-derivatives","BTCF0:USTF0",1752872112554,0.5863625,117500.0,117490.0,1.0891263]
["bitfinex-derivatives","BTCF0:USTF0",1752872112953,0.64747844,117500.0,117490.0,1.0891263]
["bitfinex-derivatives","BTCF0:USTF0",1752872113148,0.5863625,117500.0,117490.0,1.0891263]
["bitfinex-derivatives","BTCF0:USTF0",1752872115255,0.64749567,117500.0,117490.0,1.0891263]
["bitfinex-derivatives","BTCF0:USTF0",1752872118360,0.5863625,117500.0,117490.0,1.0891263]
["bitfinex-derivatives","BTCF0:USTF0",1752872121359,0.60787136,117500.0,117490.0,1.0891263]
["bitfinex-derivatives","BTCF0:USTF0",1752872122055,0.68395045,117500.0,117490.0,1.0891263]
["bitfinex-derivatives","BTCF0:USTF0",1752872122451,0.68395045,117500.0,117490.0,1.08922867]
["bitfinex-derivatives","BTCF0:USTF0",1752872122661,0.68395045,117500.0,117490.0,1.043254]
["bitfinex-derivatives","BTCF0:USTF0",1752872122862,0.68395045,117500.0,117490.0,1.0857849]
["bitfinex-derivatives","BTCF0:USTF0",1752872123764,0.60787136,117500.0,117490.0,1.0857849]
["bitfinex-derivatives","BTCF0:USTF0",1752872124062,0.68395045,117500.0,117490.0,1.0857849]
["bitfinex-derivatives","BTCF0:USTF0",1752872125562,0.60787136,117500.0,117490.0,1.0857849]
["bitfinex-derivatives","BTCF0:USTF0",1752872126466,0.60787136,117500.0,117490.0,1.4465849]
["bitfinex-derivatives","BTCF0:USTF0",1752872126757,0.19274388,117500.0,117490.0,1.87456131]
["bitfinex-derivatives","BTCF0:USTF0",1752872127060,0.1923284,117500.0,117490.0,1.87456131]
["bitfinex-derivatives","BTCF0:USTF0",1752872127360,0.13109338,117500.0,117490.0,1.87456131]
["bitfinex-derivatives","BTCF0:USTF0",1752872127560,0.19232441,117500.0,117490.0,1.87456131]
["bitfinex-derivatives","BTCF0:USTF0",1752872127753,0.04931441,117500.0,117490.0,2.04478531]
["bitfinex-derivatives","BTCF0:USTF0",1752872127952,0.07531442,117500.0,117490.0,2.04478531]
["bitfinex-derivatives","BTCF0:USTF0",1752872128152,0.05,117500.0,117490.0,2.04478531]
["bitfinex-derivatives","BTCF0:USTF0",1752872131867,0.05,117500.0,117490.0,2.33998531]
["bitfinex-derivatives","BTCF0:USTF0",1752872132065,0.05,117500.0,117490.0,2.34198531]
["bitfinex-derivatives","BTCF0:USTF0",1752872132967,0.05,117500.0,117490.0,2.34298531]
["bitfinex-derivatives","BTCF0:USTF0",1752872133759,0.05,117500.0,117490.0,2.17276131]
["bitfinex-derivatives","BTCF0:USTF0",1752872135070,0.05,117500.0,117490.0,2.10983612]
["bitfinex-derivatives","BTCF0:USTF0",1752872135264,0.23303,117500.0,117490.0,2.10927612]
["bitfinex-derivatives","BTCF0:USTF0",1752872137768,0.23303,117500.0,117490.0,1.81407612]
["bitfinex-derivatives","BTCF0:USTF0",1752872138369,0.23303,117500.0,117490.0,1.4490249]
["bitfinex-derivatives","BTCF0:USTF0",1752872138573,0.23303,117500.0,117490.0,1.81407612]
["bitfinex-derivatives","BTCF0:USTF0",1752872139470,0.23303,117500.0,117490.0,1.81391612]
["bitfinex-derivatives","BTCF0:USTF0",1752872139671,0.25348928,117500.0,117490.0,1.81391612]
["bitfinex-derivatives","BTCF0:USTF0",1752872139870,0.37039928,117500.0,117490.0,1.70006612]
["bitfinex-derivatives","BTCF0:USTF0",1752872140263,0.54051178,117500.0,117490.0,1.70006612]
["bitfinex-derivatives","BTCF0:USTF0",1752872140464,0.37039928,117500.0,117490.0,1.70006612]
["bitfinex-derivatives","BTCF0:USTF0",1752872140971,0.07045928,117500.0,117490.0,1.70006612]
["bitfinex-derivatives","BTCF0:USTF0",1752872146773,0.07045928,117500.0,117490.0,1.99526612]
["bitfinex-derivatives","BTCF0:USTF0",1752872147673,0.22984928,117500.0,117490.0,1.99526612]
["bitfinex-derivatives","BTCF0:USTF0",1752872147873,0.37039928,117500.0,117490.0,1.99494612]
["bitfinex-derivatives","BTCF0:USTF0",1752872148179,0.54051198,117500.0,117490.0,1.99490612]
["bitfinex-derivatives","BTCF0:USTF0",1752872148878,0.54051198,117500.0,117490.0,1.6298149]
["bitfinex-derivatives","BTCF0:USTF0",1752872150077,0.54051198,117500.0,117490.0,1.6278149]
["bitfinex-derivatives","BTCF0:USTF0",1752872150780,0.54051198,117500.0,117490.0,1.63206612]
["bitfinex-derivatives","BTCF0:USTF0",1752872151079,0.54051198,117500.0,117490.0,1.99286612]
["bitfinex-derivatives","BTCF0:USTF0",1752872152377,0.37039928,117500.0,117490.0,1.99286612]
["bitfinex-derivatives","BTCF0:USTF0",1752872152576,0.25348928,117500.0,117490.0,2.35366612]
["bitfinex-derivatives","BTCF0:USTF0",1752872152776,0.54051258,117500.0,117490.0,1.41578612]
["bitfinex-derivatives","BTCF0:USTF0",1752872152981,0.54051258,117500.0,117490.0,1.69746612]
["bitfinex-derivatives","BTCF0:USTF0",1752872153177,0.54051258,117500.0,117490.0,1.05498612]
["bitfinex-derivatives","BTCF0:USTF0",1752872153377,0.54051258,117500.0,117490.0,1.69746612]
["bitfinex-derivatives","BTCF0:USTF0",1752872153682,0.37039928,117500.0,117490.0,1.69746612]
["bitfinex-derivatives","BTCF0:USTF0",1752872154180,0.25348928,117500.0,117490.0,1.69746612]
["bitfinex-derivatives","BTCF0:USTF0",1752872154381,0.07045928,117500.0,117490.0,2.05826612]
["bitfinex-derivatives","BTCF0:USTF0",1752872154577,0.25348928,117500.0,117490.0,2.05826612]
["bitfinex-derivatives","BTCF0:USTF0",1752872154781,0.25350357,117500.0,117490.0,2.06026612]
["bitfinex-derivatives","BTCF0:USTF0",1752872154977,0.07047357,117500.0,117490.0,2.06026612]
["bitfinex-derivatives","BTCF0:USTF0",1752872156180,0.22986357,117500.0,117490.0,2.06026612]
["bitfinex-derivatives","BTCF0:USTF0",1752872156479,0.22986357,117500.0,117490.0,2.05926612]
["bitfinex-derivatives","BTCF0:USTF0",1752872156682,0.22986357,117500.0,117490.0,1.6942149]
["bitfinex-derivatives","BTCF0:USTF0",1752872156981,0.22986357,117500.0,117490.0,2.05926612]
["bitfinex-derivatives","BTCF0:USTF0",1752872157483,0.22986357,117500.0,117490.0,2.06026612]
["bitfinex-derivatives","BTCF0:USTF0",1752872159379,0.13044,117510.0,117500.0,0.1902633]
["bitfinex-derivatives","BTCF0:USTF0",1752872159679,0.11,117510.0,117500.0,1.03149077]
["bitfinex-derivatives","BTCF0:USTF0",1752872160187,0.14039712,117530.0,117520.0,0.1700843]
["bitfinex-derivatives","BTCF0:USTF0",1752872160378,0.09,117530.0,117520.0,1.90314674]
["bitfinex-derivatives","BTCF0:USTF0",1752872160579,0.09,117530.0,117520.0,1.53809552]
["bitfinex-derivatives","BTCF0:USTF0",1752872160984,0.20691,117530.0,117520.0,1.53809552]
["bitfinex-derivatives","BTCF0:USTF0",1752872161488,0.5741897,117530.0,117520.0,1.53809552]
["bitfinex-derivatives","BTCF0:USTF0",1752872162184,0.40412,117530.0,117520.0,1.53809552]
["bitfinex-derivatives","BTCF0:USTF0",1752872162384,0.40412,117530.0,117520.0,1.1730443]
["bitfinex-derivatives","BTCF0:USTF0",1752872162584,0.40412,117530.0,117520.0,1.53809552]
["bitfinex-derivatives","BTCF0:USTF0",1752872163588,0.5741897,117530.0,117520.0,1.53809552]
["bitfinex-derivatives","BTCF0:USTF0",1752872163984,0.5741897,117530.0,117520.0,1.1730443]
["bitfinex-derivatives","BTCF0:USTF0",1752872164184,0.40412,117530.0,117520.0,1.1730443]
["bitfinex-derivatives","BTCF0:USTF0",1752872164384,0.093,117530.0,117520.0,2.26394674]
["bitfinex-derivatives","BTCF0:USTF0",1752872164585,0.08260244,117530.0,117520.0,2.26394674]
["bitfinex-derivatives","BTCF0:USTF0",1752872165086,0.07460244,117530.0,117520.0,2.26394674]
["bitfinex-derivatives","BTCF0:USTF0",1752872165291,0.07068147,117530.0,117520.0,2.26394674]
["bitfinex-derivatives","BTCF0:USTF0",1752872165590,0.06868147,117530.0,117520.0,2.26794674]
["bitfinex-derivatives","BTCF0:USTF0",1752872166496,0.06768147,117530.0,117520.0,1.62878674]
["bitfinex-derivatives","BTCF0:USTF0",1752872166689,0.06768147,117530.0,117520.0,2.27058674]
["bitfinex-derivatives","BTCF0:USTF0",1752872170498,0.06768147,117530.0,117520.0,2.56578674]
["bitfinex-derivatives","BTCF0:USTF0",1752872170798,0.04578147,117530.0,117520.0,2.56578674]
["bitfinex-derivatives","BTCF0:USTF0",1752872171599,0.06612956,117530.0,117520.0,2.56578674]
["bitfinex-derivatives","BTCF0:USTF0",1752872172696,0.37477044,117550.0,117540.0,0.1700553]
["bitfinex-derivatives","BTCF0:USTF0",1752872172902,0.34785,117550.0,117540.0,1.89830652]
["bitfinex-derivatives","BTCF0:USTF0",1752872174209,0.34785,117550.0,117540.0,1.90030652]
["bitfinex-derivatives","BTCF0:USTF0",1752872175209,0.34785,117550.0,117540.0,1.90130652]
["bitfinex-derivatives","BTCF0:USTF0",1752872176302,0.42728,117550.0,117540.0,1.90130652]
["bitfinex-derivatives","BTCF0:USTF0",1752872177408,0.30421,117550.0,117540.0,1.90130652]
["bitfinex-derivatives","BTCF0:USTF0",1752872177613,0.27972,117550.0,117540.0,1.90130652]
["bitfinex-derivatives","BTCF0:USTF0",1752872178009,0.30421,117550.0,117540.0,1.90130652]
["bitfinex-derivatives","BTCF0:USTF0",1752872180915,0.30421,117550.0,117540.0,2.19650652]
["bitfinex-derivatives","BTCF0:USTF0",1752872181215,0.27972,117550.0,117540.0,2.19650652]
["bitfinex-derivatives","BTCF0:USTF0",1752872181512,0.30421,117550.0,117540.0,2.19650652]
["bitfinex-derivatives","BTCF0:USTF0",1752872183809,0.30421,117550.0,117540.0,2.2156821]
["bitfinex-derivatives","BTCF0:USTF0",1752872184717,0.32443191,117550.0,117540.0,2.2156821]
["bitfinex-derivatives","BTCF0:USTF0",1752872195520,0.32290191,117550.0,117540.0,2.2156821]
["bitfinex-derivatives","BTCF0:USTF0",1752872202727,0.17894191,117550.0,117540.0,2.2571021]
["bitfinex-derivatives","BTCF0:USTF0",1752872203827,0.12291191,117550.0,117540.0,2.3053321]
["bitfinex-derivatives","BTCF0:USTF0",1752872204024,0.0082493,117550.0,117540.0,2.67038332]
["bitfinex-derivatives","BTCF0:USTF0",1752872204229,0.0843414,117550.0,117540.0,2.67038332]
["bitfinex-derivatives","BTCF0:USTF0",1752872204430,0.15988044,117570.0,117560.0,0.2680462]
["bitfinex-derivatives","BTCF0:USTF0",1752872204630,0.13296,117570.0,117560.0,3.59735864]
["bitfinex-derivatives","BTCF0:USTF0",1752872204832,0.25444,117570.0,117560.0,3.59735864]
["bitfinex-derivatives","BTCF0:USTF0",1752872205126,0.25444,117570.0,117560.0,3.6034725]
["bitfinex-derivatives","BTCF0:USTF0",1752872205930,0.30363,117570.0,117560.0,3.6034725]
["bitfinex-derivatives","BTCF0:USTF0",1752872208034,0.30363,117570.0,117560.0,3.62279742]
["bitfinex-derivatives","BTCF0:USTF0",1752872208733,0.30463,117570.0,117560.0,3.62279742]
["bitfinex-derivatives","BTCF0:USTF0",1752872209131,0.4261,117570.0,117560.0,3.62279742]
["bitfinex-derivatives","BTCF0:USTF0",1752872210132,0.4251,117570.0,117560.0,3.62279742]
["bitfinex-derivatives","BTCF0:USTF0",1752872210430,0.4251,117570.0,117560.0,3.62579742]
["bitfinex-derivatives","BTCF0:USTF0",1752872211032,0.4251,117570.0,117560.0,3.62679742]
["bitfinex-derivatives","BTCF0:USTF0",1752872211734,0.4251,117570.0,117560.0,3.62779742]
["bitfinex-derivatives","BTCF0:USTF0",1752872211923,0.4251,117570.0,117560.0,3.62735742]
["bitfinex-derivatives","BTCF0:USTF0",1752872213130,0.4251,117570.0,117560.0,3.56614742]
["bitfinex-derivatives","BTCF0:USTF0",1752872213527,0.4251,117570.0,117560.0,1.73782458]
["bitfinex-derivatives","BTCF0:USTF0",1752872213528,0.5951114,117570.0,117560.0,1.73782458]
["bitfinex-derivatives","BTCF0:USTF0",1752872213733,0.5951114,117570.0,117560.0,2.37718488]
["bitfinex-derivatives","BTCF0:USTF0",1752872214333,0.5951114,117570.0,117560.0,2.01638488]
["bitfinex-derivatives","BTCF0:USTF0",1752872214722,0.5951114,117570.0,117560.0,2.3794361]
["bitfinex-derivatives","BTCF0:USTF0",1752872215231,0.5951114,117570.0,117560.0,2.20941]
["bitfinex-derivatives","BTCF0:USTF0",1752872215431,0.5951114,117570.0,117560.0,2.3764359]
["bitfinex-derivatives","BTCF0:USTF0",1752872215835,0.5951114,117570.0,117560.0,2.01138468]
["bitfinex-derivatives","BTCF0:USTF0",1752872216133,0.96016262,117570.0,117560.0,1.84123878]
["bitfinex-derivatives","BTCF0:USTF0",1752872216333,0.97611608,117570.0,117560.0,1.84123878]
["bitfinex-derivatives","BTCF0:USTF0",1752872216533,0.1700404,117550.0,117540.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1752872216729,0.1700404,117550.0,117540.0,0.81524971]
["bitfinex-derivatives","BTCF0:USTF0",1752872216730,0.55925388,117550.0,117540.0,0.81524971]
["bitfinex-derivatives","BTCF0:USTF0",1752872217027,0.72939789,117550.0,117540.0,0.81524971]
["bitfinex-derivatives","BTCF0:USTF0",1752872217232,0.92302789,117550.0,117540.0,0.81524971]
["bitfinex-derivatives","BTCF0:USTF0",1752872217630,0.71037068,117550.0,117540.0,1.18030093]
["bitfinex-derivatives","BTCF0:USTF0",1752872217934,0.71037068,117550.0,117540.0,1.32461093]
["bitfinex-derivatives","BTCF0:USTF0",1752872218334,0.71037068,117550.0,117540.0,0.69699093]
["bitfinex-derivatives","BTCF0:USTF0",1752872218535,0.71037068,117550.0,117540.0,1.33615093]
["bitfinex-derivatives","BTCF0:USTF0",1752872218731,0.71037068,117550.0,117540.0,1.74518093]
["bitfinex-derivatives","BTCF0:USTF0",1752872218732,0.60238508,117550.0,117540.0,1.74518093]
["bitfinex-derivatives","BTCF0:USTF0",1752872219035,0.35943508,117550.0,117540.0,1.74818093]
["bitfinex-derivatives","BTCF0:USTF0",1752872219235,0.18939468,117550.0,117540.0,1.74818093]
["bitfinex-derivatives","BTCF0:USTF0",1752872220127,0.35943508,117550.0,117540.0,1.74818093]
["bitfinex-derivatives","BTCF0:USTF0",1752872220326,0.18939468,117550.0,117540.0,1.74818093]
["bitfinex-derivatives","BTCF0:USTF0",1752872220930,0.35943508,117550.0,117540.0,1.74818093]
["bitfinex-derivatives","BTCF0:USTF0",1752872221332,0.14020468,117550.0,117540.0,1.74818093]
["bitfinex-derivatives","BTCF0:USTF0",1752872221640,0.32189577,117570.0,117560.0,0.4821859]
["bitfinex-derivatives","BTCF0:USTF0",1752872221838,0.08,117570.0,117560.0,2.57284834]
["bitfinex-derivatives","BTCF0:USTF0",1752872222138,0.2500115,117570.0,117560.0,2.57284834]
["bitfinex-derivatives","BTCF0:USTF0",1752872222433,0.5557615,117570.0,117560.0,0.59952]
["bitfinex-derivatives","BTCF0:USTF0",1752872222639,0.5557615,117570.0,117560.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1752872222935,0.1824904,117550.0,117540.0,1.06394239]
["bitfinex-derivatives","BTCF0:USTF0",1752872223137,0.5857904,117550.0,117540.0,1.87291729]
["bitfinex-derivatives","BTCF0:USTF0",1752872223839,0.5857904,117550.0,117540.0,2.23371729]
["bitfinex-derivatives","BTCF0:USTF0",1752872224134,0.2800404,117550.0,117540.0,2.23371729]
["bitfinex-derivatives","BTCF0:USTF0",1752872224342,0.2800404,117550.0,117540.0,2.23271729]
["bitfinex-derivatives","BTCF0:USTF0",1752872224343,0.11,117550.0,117540.0,2.23271729]
["bitfinex-derivatives","BTCF0:USTF0",1752872224532,0.11,117550.0,117540.0,2.23471729]
["bitfinex-derivatives","BTCF0:USTF0",1752872224730,0.2800404,117550.0,117540.0,2.23471729]
["bitfinex-derivatives","BTCF0:USTF0",1752872225036,0.2800404,117550.0,117540.0,2.23771729]
["bitfinex-derivatives","BTCF0:USTF0",1752872225237,0.11,117550.0,117540.0,2.23771729]
["bitfinex-derivatives","BTCF0:USTF0",1752872226035,0.3280304,117550.0,117540.0,2.23771729]
["bitfinex-derivatives","BTCF0:USTF0",1752872226236,0.5857904,117550.0,117540.0,2.23771729]
["bitfinex-derivatives","BTCF0:USTF0",1752872226942,0.5857904,117550.0,117540.0,1.06794239]
["bitfinex-derivatives","BTCF0:USTF0",1752872227141,0.5857904,117550.0,117540.0,1.70666239]
["bitfinex-derivatives","BTCF0:USTF0",1752872228037,0.5857904,117550.0,117540.0,2.23751729]
["bitfinex-derivatives","BTCF0:USTF0",1752872228240,0.5857904,117550.0,117540.0,2.08456729]
["bitfinex-derivatives","BTCF0:USTF0",1752872228441,0.5857904,117550.0,117540.0,2.13371729]
["bitfinex-derivatives","BTCF0:USTF0",1752872228741,0.5857904,117550.0,117540.0,2.13271729]
["bitfinex-derivatives","BTCF0:USTF0",1752872228936,0.5857904,117550.0,117540.0,2.15700729]
["bitfinex-derivatives","BTCF0:USTF0",1752872230234,0.5857904,117550.0,117540.0,2.15676729]
["bitfinex-derivatives","BTCF0:USTF0",1752872230939,0.41575,117550.0,117540.0,2.15676729]
["bitfinex-derivatives","BTCF0:USTF0",1752872232846,0.41575,117550.0,117540.0,1.51828729]
["bitfinex-derivatives","BTCF0:USTF0",1752872233046,0.41575,117550.0,117540.0,2.15664729]
["bitfinex-derivatives","BTCF0:USTF0",1752872233547,0.4358373,117550.0,117540.0,2.15664729]
["bitfinex-derivatives","BTCF0:USTF0",1752872234348,0.4358373,117550.0,117540.0,1.79159607]
["bitfinex-derivatives","BTCF0:USTF0",1752872234548,0.4358373,117550.0,117540.0,2.15664729]
["bitfinex-derivatives","BTCF0:USTF0",1752872237151,0.1300873,117550.0,117540.0,2.15664729]
["bitfinex-derivatives","BTCF0:USTF0",1752872239757,0.13009511,117550.0,117540.0,2.15664729]
["bitfinex-derivatives","BTCF0:USTF0",1752872240057,0.17808511,117550.0,117540.0,2.15664729]
["bitfinex-derivatives","BTCF0:USTF0",1752872240559,0.17808511,117550.0,117540.0,2.15624729]
["bitfinex-derivatives","BTCF0:USTF0",1752872240755,0.37308571,117550.0,117540.0,2.15624729]
["bitfinex-derivatives","BTCF0:USTF0",1752872241057,0.48611571,117550.0,117540.0,2.15624729]
["bitfinex-derivatives","BTCF0:USTF0",1752872241248,0.31607511,117550.0,117540.0,2.15624729]
["bitfinex-derivatives","BTCF0:USTF0",1752872241448,0.31607511,117550.0,117540.0,2.45144729]
["bitfinex-derivatives","BTCF0:USTF0",1752872241651,0.17808511,117550.0,117540.0,2.45144729]
["bitfinex-derivatives","BTCF0:USTF0",1752872241960,0.13009511,117550.0,117540.0,2.45144729]
["bitfinex-derivatives","BTCF0:USTF0",1752872242660,0.13009511,117550.0,117540.0,2.08639607]
["bitfinex-derivatives","BTCF0:USTF0",1752872242853,0.13009511,117550.0,117540.0,2.45144729]
["bitfinex-derivatives","BTCF0:USTF0",1752872244059,0.13009511,117550.0,117540.0,2.08639607]
["bitfinex-derivatives","BTCF0:USTF0",1752872244260,0.13009511,117550.0,117540.0,2.45144729]
["bitfinex-derivatives","BTCF0:USTF0",1752872255569,0.13009511,117550.0,117540.0,3.62800729]
["bitfinex-derivatives","BTCF0:USTF0",1752872260562,0.11958543,117550.0,117540.0,3.62800729]
["bitfinex-derivatives","BTCF0:USTF0",1752872260765,0.10142833,117550.0,117540.0,3.62800729]
["bitfinex-derivatives","BTCF0:USTF0",1752872261070,0.24150562,117570.0,117560.0,0.3932962]
["bitfinex-derivatives","BTCF0:USTF0",1752872261371,0.14422,117570.0,117560.0,2.52677864]
["bitfinex-derivatives","BTCF0:USTF0",1752872262370,0.14522,117570.0,117560.0,2.52677864]
["bitfinex-derivatives","BTCF0:USTF0",1752872262871,0.14622,117570.0,117560.0,2.52677864]
["bitfinex-derivatives","BTCF0:USTF0",1752872263771,0.14622,117570.0,117560.0,2.16172742]
["bitfinex-derivatives","BTCF0:USTF0",1752872263973,0.14622,117570.0,117560.0,1.7966762]
["bitfinex-derivatives","BTCF0:USTF0",1752872264173,0.384,117570.0,117560.0,2.16172742]
["bitfinex-derivatives","BTCF0:USTF0",1752872265672,0.384,117570.0,117560.0,1.7966762]
["bitfinex-derivatives","BTCF0:USTF0",1752872265873,0.384,117570.0,117560.0,2.16172742]
["bitfinex-derivatives","BTCF0:USTF0",1752872266173,0.5540116,117570.0,117560.0,2.16172742]
["bitfinex-derivatives","BTCF0:USTF0",1752872269069,0.5540116,117570.0,117560.0,1.47068122]
["bitfinex-derivatives","BTCF0:USTF0",1752872269268,0.5540116,117570.0,117560.0,1.10563]
["bitfinex-derivatives","BTCF0:USTF0",1752872269672,0.5540116,117570.0,117560.0,1.47068122]
["bitfinex-derivatives","BTCF0:USTF0",1752872269870,0.5540116,117570.0,117560.0,1.10988122]
["bitfinex-derivatives","BTCF0:USTF0",1752872270372,0.5540116,117570.0,117560.0,1.47068122]
["bitfinex-derivatives","BTCF0:USTF0",1752872270571,0.5540116,117570.0,117560.0,1.58556122]
["bitfinex-derivatives","BTCF0:USTF0",1752872271173,0.5540116,117570.0,117560.0,1.22051]
["bitfinex-derivatives","BTCF0:USTF0",1752872271473,0.5540116,117570.0,117560.0,1.58556122]
["bitfinex-derivatives","BTCF0:USTF0",1752872271674,0.5540116,117570.0,117560.0,1.75558842]
["bitfinex-derivatives","BTCF0:USTF0",1752872273277,0.57403565,117570.0,117560.0,1.75558842]
["bitfinex-derivatives","BTCF0:USTF0",1752872274578,0.64259915,117570.0,117560.0,1.75558842]
["bitfinex-derivatives","BTCF0:USTF0",1752872276277,0.64259915,117570.0,117560.0,1.80060842]
["bitfinex-derivatives","BTCF0:USTF0",1752872279079,0.57403565,117570.0,117560.0,1.80060842]
["bitfinex-derivatives","BTCF0:USTF0",1752872280079,0.40402405,117570.0,117560.0,1.80060842]
["bitfinex-derivatives","BTCF0:USTF0",1752872281580,0.40402405,117570.0,117560.0,1.4355572]
["bitfinex-derivatives","BTCF0:USTF0",1752872281780,0.40402405,117570.0,117560.0,1.80060842]
["bitfinex-derivatives","BTCF0:USTF0",1752872283082,0.40402405,117570.0,117560.0,2.16140842]
["bitfinex-derivatives","BTCF0:USTF0",1752872283580,0.21004405,117570.0,117560.0,2.52645964]
["bitfinex-derivatives","BTCF0:USTF0",1752872283782,0.09202405,117570.0,117560.0,2.52645964]
["bitfinex-derivatives","BTCF0:USTF0",1752872287890,0.07496811,117570.0,117560.0,2.52645964]
["bitfinex-derivatives","BTCF0:USTF0",1752872288890,0.07496811,117570.0,117560.0,2.82165964]
["bitfinex-derivatives","BTCF0:USTF0",1752872291483,0.14397013,117570.0,117560.0,2.82165964]
["bitfinex-derivatives","BTCF0:USTF0",1752872291688,0.10120103,117570.0,117560.0,2.82165964]
["bitfinex-derivatives","BTCF0:USTF0",1752872291883,0.03219901,117570.0,117560.0,2.82165964]
["bitfinex-derivatives","BTCF0:USTF0",1752872293192,0.29752,117590.0,117580.0,0.2791794]
["bitfinex-derivatives","BTCF0:USTF0",1752872293388,0.30249,117590.0,117580.0,1.80268062]
["bitfinex-derivatives","BTCF0:USTF0",1752872293594,0.42435,117590.0,117580.0,1.80268062]
["bitfinex-derivatives","BTCF0:USTF0",1752872294295,0.42535,117590.0,117580.0,1.80268062]
["bitfinex-derivatives","BTCF0:USTF0",1752872294488,0.42535,117590.0,117580.0,1.4376294]
["bitfinex-derivatives","BTCF0:USTF0",1752872294688,0.42535,117590.0,117580.0,1.80268062]
["bitfinex-derivatives","BTCF0:USTF0",1752872295089,0.49383171,117590.0,117580.0,1.80268062]
["bitfinex-derivatives","BTCF0:USTF0",1752872296996,0.25193171,117590.0,117580.0,1.80268062]
["bitfinex-derivatives","BTCF0:USTF0",1752872297196,0.20445171,117590.0,117580.0,1.4376294]
["bitfinex-derivatives","BTCF0:USTF0",1752872297395,0.20445171,117590.0,117580.0,1.80268062]
["bitfinex-derivatives","BTCF0:USTF0",1752872297596,0.25193171,117590.0,117580.0,2.09788062]
["bitfinex-derivatives","BTCF0:USTF0",1752872298196,0.37197171,117590.0,117580.0,2.09788062]
["bitfinex-derivatives","BTCF0:USTF0",1752872300298,0.41582171,117590.0,117580.0,2.09788062]
["bitfinex-derivatives","BTCF0:USTF0",1752872300597,0.49383171,117590.0,117580.0,2.09788062]
["bitfinex-derivatives","BTCF0:USTF0",1752872305200,0.51374941,117590.0,117580.0,2.09788062]
["bitfinex-derivatives","BTCF0:USTF0",1752872313310,0.51374941,117590.0,117580.0,1.7328294]
["bitfinex-derivatives","BTCF0:USTF0",1752872313505,0.51374941,117590.0,117580.0,1.0977494]
["bitfinex-derivatives","BTCF0:USTF0",1752872313708,0.51374941,117590.0,117580.0,2.09652062]
["bitfinex-derivatives","BTCF0:USTF0",1752872317613,0.51374941,117590.0,117580.0,1.7314694]
["bitfinex-derivatives","BTCF0:USTF0",1752872317914,0.51374941,117590.0,117580.0,2.09652062]
["bitfinex-derivatives","BTCF0:USTF0",1752872318112,0.68373391,117590.0,117580.0,1.7314694]
["bitfinex-derivatives","BTCF0:USTF0",1752872318314,0.68373391,117590.0,117580.0,2.09652062]
["bitfinex-derivatives","BTCF0:USTF0",1752872318613,0.68373391,117590.0,117580.0,1.7314694]
["bitfinex-derivatives","BTCF0:USTF0",1752872318912,0.68373391,117590.0,117580.0,2.09652062]
["bitfinex-derivatives","BTCF0:USTF0",1752872320916,0.68373391,117590.0,117580.0,2.27838172]
["bitfinex-derivatives","BTCF0:USTF0",1752872323218,0.68373391,117590.0,117580.0,1.7314694]
["bitfinex-derivatives","BTCF0:USTF0",1752872323518,0.68373391,117590.0,117580.0,2.27838172]
["bitfinex-derivatives","BTCF0:USTF0",1752872324927,0.51374941,117590.0,117580.0,1.98318172]
["bitfinex-derivatives","BTCF0:USTF0",1752872329131,0.68373391,117590.0,117580.0,1.98318172]
["bitfinex-derivatives","BTCF0:USTF0",1752872330629,0.68373391,117590.0,117580.0,0.39356]
["bitfinex-derivatives","BTCF0:USTF0",1752872330830,0.4775789,117580.0,117570.0,0.3933534]
["bitfinex-derivatives","BTCF0:USTF0",1752872331029,0.4374977,117580.0,117570.0,1.29948956]
["bitfinex-derivatives","BTCF0:USTF0",1752872331222,0.88095276,117580.0,117570.0,1.66028956]
["bitfinex-derivatives","BTCF0:USTF0",1752872331528,0.88095276,117580.0,117570.0,1.12947616]
["bitfinex-derivatives","BTCF0:USTF0",1752872331732,0.6074966,117580.0,117570.0,1.29948956]
["bitfinex-derivatives","BTCF0:USTF0",1752872331934,0.88095276,117580.0,117570.0,1.29940956]
["bitfinex-derivatives","BTCF0:USTF0",1752872333033,0.6074966,117580.0,117570.0,1.39066509]
["bitfinex-derivatives","BTCF0:USTF0",1752872333535,0.6084966,117580.0,117570.0,1.39066509]
["bitfinex-derivatives","BTCF0:USTF0",1752872333733,0.6084966,117580.0,117570.0,1.79874509]
["bitfinex-derivatives","BTCF0:USTF0",1752872334041,0.4168266,117580.0,117570.0,1.79874509]
["bitfinex-derivatives","BTCF0:USTF0",1752872334338,0.5309166,117580.0,117570.0,1.79874509]
["bitfinex-derivatives","BTCF0:USTF0",1752872334837,0.97320829,117580.0,117570.0,0.9112934]
["bitfinex-derivatives","BTCF0:USTF0",1752872335033,0.6084966,117580.0,117570.0,0.9112934]
["bitfinex-derivatives","BTCF0:USTF0",1752872335633,0.6084966,117580.0,117570.0,1.0259534]
["bitfinex-derivatives","BTCF0:USTF0",1752872335836,0.6084966,117580.0,117570.0,1.3867534]
["bitfinex-derivatives","BTCF0:USTF0",1752872336035,0.6084966,117580.0,117570.0,1.75146509]
["bitfinex-derivatives","BTCF0:USTF0",1752872336536,0.6084966,117580.0,117570.0,1.3867534]
["bitfinex-derivatives","BTCF0:USTF0",1752872336840,0.6084966,117580.0,117570.0,1.79874509]
["bitfinex-derivatives","BTCF0:USTF0",1752872337040,0.6084966,117580.0,117570.0,1.4340334]
["bitfinex-derivatives","BTCF0:USTF0",1752872337334,0.6084966,117580.0,117570.0,1.79874509]
["bitfinex-derivatives","BTCF0:USTF0",1752872340639,0.5885789,117580.0,117570.0,1.79874509]
["bitfinex-derivatives","BTCF0:USTF0",1752872343343,0.5885789,117580.0,117570.0,1.26402]
["bitfinex-derivatives","BTCF0:USTF0",1752872343542,0.5885789,117580.0,117570.0,1.62873169]
["bitfinex-derivatives","BTCF0:USTF0",1752872343838,0.5885789,117580.0,117570.0,1.58145169]
["bitfinex-derivatives","BTCF0:USTF0",1752872344241,0.2898734,117570.0,117560.0,0.58823]
["bitfinex-derivatives","BTCF0:USTF0",1752872344440,0.2898879,117560.0,117550.0,1.0773011]
["bitfinex-derivatives","BTCF0:USTF0",1752872344640,0.5829179,117560.0,117550.0,1.45425]
["bitfinex-derivatives","BTCF0:USTF0",1752872344839,0.94762959,117560.0,117550.0,1.2171124]
["bitfinex-derivatives","BTCF0:USTF0",1752872345040,0.5829179,117560.0,117550.0,1.04707]
["bitfinex-derivatives","BTCF0:USTF0",1752872345240,0.5829179,117560.0,117550.0,1.5779123]
["bitfinex-derivatives","BTCF0:USTF0",1752872345638,0.5829179,117560.0,117550.0,1.6242923]
["bitfinex-derivatives","BTCF0:USTF0",1752872346441,0.5829178,117560.0,117550.0,1.98900399]
["bitfinex-derivatives","BTCF0:USTF0",1752872346646,0.3502978,117560.0,117550.0,1.98900399]
["bitfinex-derivatives","BTCF0:USTF0",1752872346946,0.4630578,117560.0,117550.0,1.98900399]
["bitfinex-derivatives","BTCF0:USTF0",1752872347146,0.5054878,117560.0,117550.0,1.98900399]
["bitfinex-derivatives","BTCF0:USTF0",1752872347745,0.11,117560.0,117550.0,1.98900399]
["bitfinex-derivatives","BTCF0:USTF0",1752872347944,0.3927279,117560.0,117550.0,1.69380399]
["bitfinex-derivatives","BTCF0:USTF0",1752872348144,0.5829179,117560.0,117550.0,1.69380399]
["bitfinex-derivatives","BTCF0:USTF0",1752872348447,0.6028426,117560.0,117550.0,1.69380399]
["bitfinex-derivatives","BTCF0:USTF0",1752872354648,0.4328147,117560.0,117550.0,1.69380399]
["bitfinex-derivatives","BTCF0:USTF0",1752872355554,0.6028425,117560.0,117550.0,1.69380399]
["bitfinex-derivatives","BTCF0:USTF0",1752872357154,0.4328147,117560.0,117550.0,1.69380399]
["bitfinex-derivatives","BTCF0:USTF0",1752872370261,0.6028425,117560.0,117550.0,1.12298399]
["bitfinex-derivatives","BTCF0:USTF0",1752872370568,0.96755419,117560.0,117550.0,0.70782]
["bitfinex-derivatives","BTCF0:USTF0",1752872370966,0.6028425,117560.0,117550.0,0.70782]
["bitfinex-derivatives","BTCF0:USTF0",1752872371156,0.6028425,117560.0,117550.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1752872371357,0.4822022,117550.0,117540.0,1.30210481]
["bitfinex-derivatives","BTCF0:USTF0",1752872371559,1.33763859,117550.0,117540.0,1.81283481]
["bitfinex-derivatives","BTCF0:USTF0",1752872371760,1.33763859,117550.0,117540.0,1.18223481]
["bitfinex-derivatives","BTCF0:USTF0",1752872371965,1.5077826,117550.0,117540.0,0.63651481]
["bitfinex-derivatives","BTCF0:USTF0",1752872372464,1.5077826,117550.0,117540.0,0.63751481]
["bitfinex-derivatives","BTCF0:USTF0",1752872372865,1.5077826,117550.0,117540.0,0.80757131]
["bitfinex-derivatives","BTCF0:USTF0",1752872373466,1.5077826,117550.0,117540.0,0.63851481]
["bitfinex-derivatives","BTCF0:USTF0",1752872373662,1.33763859,117550.0,117540.0,0.80857131]
["bitfinex-derivatives","BTCF0:USTF0",1752872374064,1.33763859,117550.0,117540.0,0.63851481]
["bitfinex-derivatives","BTCF0:USTF0",1752872375968,1.33763859,117550.0,117540.0,0.63256]
["bitfinex-derivatives","BTCF0:USTF0",1752872376168,1.33763859,117550.0,117540.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1752872376769,1.33763859,117550.0,117540.0,0.63232]
["bitfinex-derivatives","BTCF0:USTF0",1752872376971,1.33763859,117550.0,117540.0,0.65171568]
["bitfinex-derivatives","BTCF0:USTF0",1752872377170,1.33763859,117550.0,117540.0,0.63232]
["bitfinex-derivatives","BTCF0:USTF0",1752872377865,1.33763859,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752872378167,1.33763859,117550.0,117540.0,0.63228]
["bitfinex-derivatives","BTCF0:USTF0",1752872380366,0.2889711,117530.0,117520.0,0.2868251]
["bitfinex-derivatives","BTCF0:USTF0",1752872380568,0.9729558,117530.0,117520.0,0.93478905]
["bitfinex-derivatives","BTCF0:USTF0",1752872380768,0.9729558,117530.0,117520.0,0.64796395]
["bitfinex-derivatives","BTCF0:USTF0",1752872380966,0.9729558,117530.0,117520.0,0.01776395]
["bitfinex-derivatives","BTCF0:USTF0",1752872381174,1.33766749,117530.0,117520.0,0.63016]
["bitfinex-derivatives","BTCF0:USTF0",1752872382760,1.33766749,117530.0,117520.0,0.63316]
["bitfinex-derivatives","BTCF0:USTF0",1752872382964,1.33766749,117530.0,117520.0,0.63616]
["bitfinex-derivatives","BTCF0:USTF0",1752872383170,0.6121558,117530.0,117520.0,0.92363]
["bitfinex-derivatives","BTCF0:USTF0",1752872383372,0.9729558,117530.0,117520.0,0.92363]
["bitfinex-derivatives","BTCF0:USTF0",1752872383664,0.6121558,117530.0,117520.0,0.8923177]
["bitfinex-derivatives","BTCF0:USTF0",1752872383871,1.33766749,117530.0,117520.0,0.6536077]
["bitfinex-derivatives","BTCF0:USTF0",1752872384768,1.33766749,117530.0,117520.0,0.0235277]
["bitfinex-derivatives","BTCF0:USTF0",1752872386266,0.9729558,117530.0,117520.0,0.0235277]
["bitfinex-derivatives","BTCF0:USTF0",1752872386471,1.33766749,117530.0,117520.0,0.0235277]
["bitfinex-derivatives","BTCF0:USTF0",1752872386672,0.9729558,117530.0,117520.0,0.0235277]
["bitfinex-derivatives","BTCF0:USTF0",1752872386873,1.33766749,117530.0,117520.0,0.0235277]
["bitfinex-derivatives","BTCF0:USTF0",1752872387073,0.9729558,117530.0,117520.0,0.0235277]
["bitfinex-derivatives","BTCF0:USTF0",1752872387273,1.33766749,117530.0,117520.0,0.0235277]
["bitfinex-derivatives","BTCF0:USTF0",1752872387478,0.9729558,117530.0,117520.0,0.0235277]
["bitfinex-derivatives","BTCF0:USTF0",1752872387676,1.33766749,117530.0,117520.0,0.0235277]
["bitfinex-derivatives","BTCF0:USTF0",1752872390176,0.97686749,117530.0,117520.0,0.0235277]
["bitfinex-derivatives","BTCF0:USTF0",1752872390383,1.33766749,117530.0,117520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752872391578,1.33866749,117530.0,117520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752872392575,0.2001645,117520.0,117510.0,0.647022]
["bitfinex-derivatives","BTCF0:USTF0",1752872392773,1.33768089,117520.0,117510.0,0.647022]
["bitfinex-derivatives","BTCF0:USTF0",1752872393777,1.33768089,117520.0,117510.0,0.648022]
["bitfinex-derivatives","BTCF0:USTF0",1752872394782,1.33768089,117520.0,117510.0,0.649022]
["bitfinex-derivatives","BTCF0:USTF0",1752872396080,0.9729692,117520.0,117510.0,0.726192]
["bitfinex-derivatives","BTCF0:USTF0",1752872396285,1.33768089,117520.0,117510.0,0.726192]
["bitfinex-derivatives","BTCF0:USTF0",1752872399481,0.9729692,117520.0,117510.0,0.726192]
["bitfinex-derivatives","BTCF0:USTF0",1752872399683,1.33768089,117520.0,117510.0,0.726192]
["bitfinex-derivatives","BTCF0:USTF0",1752872400485,1.33768089,117520.0,117510.0,0.649022]
["bitfinex-derivatives","BTCF0:USTF0",1752872401581,1.33768089,117520.0,117510.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1752872401787,0.4585856,117500.0,117490.0,0.4854301]
["bitfinex-derivatives","BTCF0:USTF0",1752872401987,0.97758199,117500.0,117490.0,0.94454]
["bitfinex-derivatives","BTCF0:USTF0",1752872402690,0.6128703,117500.0,117490.0,0.94454]
["bitfinex-derivatives","BTCF0:USTF0",1752872402887,0.9736703,117500.0,117490.0,0.94454]
["bitfinex-derivatives","BTCF0:USTF0",1752872403087,0.9736703,117500.0,117490.0,1.1176701]
["bitfinex-derivatives","BTCF0:USTF0",1752872403689,0.9736703,117500.0,117490.0,1.13475457]
["bitfinex-derivatives","BTCF0:USTF0",1752872404090,0.6128703,117500.0,117490.0,1.13475457]
["bitfinex-derivatives","BTCF0:USTF0",1752872404591,0.67938474,117500.0,117490.0,1.13475457]
["bitfinex-derivatives","BTCF0:USTF0",1752872404981,0.67938474,117500.0,117490.0,1.13775457]
["bitfinex-derivatives","BTCF0:USTF0",1752872407892,0.67938474,117500.0,117490.0,1.49855457]
["bitfinex-derivatives","BTCF0:USTF0",1752872408186,0.67938474,117500.0,117490.0,1.50246626]
["bitfinex-derivatives","BTCF0:USTF0",1752872408387,0.67938474,117500.0,117490.0,1.13775457]
["bitfinex-derivatives","BTCF0:USTF0",1752872408589,0.67938474,117500.0,117490.0,1.50246626]
["bitfinex-derivatives","BTCF0:USTF0",1752872408790,0.67938474,117500.0,117490.0,1.86326626]
["bitfinex-derivatives","BTCF0:USTF0",1752872409597,0.67938474,117500.0,117490.0,1.50246626]
["bitfinex-derivatives","BTCF0:USTF0",1752872410085,0.67938474,117500.0,117490.0,1.13775457]
["bitfinex-derivatives","BTCF0:USTF0",1752872410286,0.67938474,117500.0,117490.0,1.50246626]
["bitfinex-derivatives","BTCF0:USTF0",1752872410487,1.40489643,117500.0,117490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752872411095,1.33838199,117500.0,117490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752872411896,1.33938199,117500.0,117490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752872412096,1.33938199,117500.0,117490.0,0.1731301]
["bitfinex-derivatives","BTCF0:USTF0",1752872412697,1.33938199,117500.0,117490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752872412996,1.33938199,117500.0,117490.0,0.1731301]
["bitfinex-derivatives","BTCF0:USTF0",1752872413295,0.48296,117490.0,117480.0,1.23615313]
["bitfinex-derivatives","BTCF0:USTF0",1752872413496,1.34839639,117490.0,117480.0,0.85901153]
["bitfinex-derivatives","BTCF0:USTF0",1752872413896,1.34839639,117490.0,117480.0,1.05838153]
["bitfinex-derivatives","BTCF0:USTF0",1752872414191,1.34839639,117490.0,117480.0,0.75697293]
["bitfinex-derivatives","BTCF0:USTF0",1752872414392,1.34839639,117490.0,117480.0,0.01742293]
["bitfinex-derivatives","BTCF0:USTF0",1752872414599,0.2948046,117480.0,117470.0,1.0540863]
["bitfinex-derivatives","BTCF0:USTF0",1752872414898,0.97761099,117480.0,117470.0,1.0427277]
["bitfinex-derivatives","BTCF0:USTF0",1752872415090,0.97761099,117480.0,117470.0,1.042739]
["bitfinex-derivatives","BTCF0:USTF0",1752872415489,0.6128993,117480.0,117470.0,1.042739]
["bitfinex-derivatives","BTCF0:USTF0",1752872415695,0.97761099,117480.0,117470.0,0.876679]
["bitfinex-derivatives","BTCF0:USTF0",1752872416095,0.97761099,117480.0,117470.0,0.877679]
["bitfinex-derivatives","BTCF0:USTF0",1752872416394,0.6128993,117480.0,117470.0,0.62984]
["bitfinex-derivatives","BTCF0:USTF0",1752872416589,1.33841099,117480.0,117470.0,0.62984]
["bitfinex-derivatives","BTCF0:USTF0",1752872416796,1.33841099,117480.0,117470.0,0.64726293]
["bitfinex-derivatives","BTCF0:USTF0",1752872417198,1.33841099,117480.0,117470.0,0.89510193]
["bitfinex-derivatives","BTCF0:USTF0",1752872417393,1.33841099,117480.0,117470.0,0.72494293]
["bitfinex-derivatives","BTCF0:USTF0",1752872417598,1.33841099,117480.0,117470.0,0.89710193]
["bitfinex-derivatives","BTCF0:USTF0",1752872418394,0.9736993,117480.0,117470.0,1.06316193]
["bitfinex-derivatives","BTCF0:USTF0",1752872418595,0.1299247,117480.0,117470.0,1.86040362]
["bitfinex-derivatives","BTCF0:USTF0",1752872418798,0.1299247,117480.0,117470.0,2.22511531]
["bitfinex-derivatives","BTCF0:USTF0",1752872418996,0.1049247,117480.0,117470.0,1.86040362]
["bitfinex-derivatives","BTCF0:USTF0",1752872420301,0.2750693,117480.0,117470.0,1.86040362]
["bitfinex-derivatives","BTCF0:USTF0",1752872420599,0.1049247,117480.0,117470.0,1.86040362]
["bitfinex-derivatives","BTCF0:USTF0",1752872423304,0.2750693,117480.0,117470.0,1.86040362]
["bitfinex-derivatives","BTCF0:USTF0",1752872423516,0.3467393,117480.0,117470.0,1.86040362]
["bitfinex-derivatives","BTCF0:USTF0",1752872423705,0.1292847,117480.0,117470.0,1.86040362]
["bitfinex-derivatives","BTCF0:USTF0",1752872424606,0.2994293,117480.0,117470.0,1.86040362]
["bitfinex-derivatives","BTCF0:USTF0",1752872424800,0.1292847,117480.0,117470.0,1.86040362]
["bitfinex-derivatives","BTCF0:USTF0",1752872425906,0.1049247,117480.0,117470.0,1.86040362]
["bitfinex-derivatives","BTCF0:USTF0",1752872428404,0.1292847,117480.0,117470.0,1.86040362]
["bitfinex-derivatives","BTCF0:USTF0",1752872428599,0.1292847,117480.0,117470.0,1.49569193]
["bitfinex-derivatives","BTCF0:USTF0",1752872429106,0.1292847,117480.0,117470.0,1.86040362]
["bitfinex-derivatives","BTCF0:USTF0",1752872431403,0.1292847,117480.0,117470.0,1.49569193]
["bitfinex-derivatives","BTCF0:USTF0",1752872431608,0.1292847,117480.0,117470.0,1.86040362]
["bitfinex-derivatives","BTCF0:USTF0",1752872433799,0.1049247,117480.0,117470.0,1.86040362]
["bitfinex-derivatives","BTCF0:USTF0",1752872434006,0.26897912,117500.0,117490.0,0.44277]
["bitfinex-derivatives","BTCF0:USTF0",1752872434207,0.17882554,117500.0,117490.0,2.15716169]
["bitfinex-derivatives","BTCF0:USTF0",1752872434400,0.35401,117520.0,117490.0,2.15716169]
["bitfinex-derivatives","BTCF0:USTF0",1752872434702,0.08984231,117520.0,117510.0,1.05816279]
["bitfinex-derivatives","BTCF0:USTF0",1752872434908,0.08984231,117520.0,117510.0,1.68620279]
["bitfinex-derivatives","BTCF0:USTF0",1752872435109,0.13693231,117520.0,117510.0,1.68620279]
["bitfinex-derivatives","BTCF0:USTF0",1752872435700,0.25102231,117520.0,117510.0,1.68620279]
["bitfinex-derivatives","BTCF0:USTF0",1752872435908,0.27385231,117520.0,117510.0,1.68620279]
["bitfinex-derivatives","BTCF0:USTF0",1752872436106,0.27385231,117520.0,117510.0,1.68720279]
["bitfinex-derivatives","BTCF0:USTF0",1752872436307,0.44393891,117520.0,117510.0,1.32640279]
["bitfinex-derivatives","BTCF0:USTF0",1752872437110,0.27385231,117520.0,117510.0,1.68720279]
["bitfinex-derivatives","BTCF0:USTF0",1752872437506,0.31844231,117520.0,117510.0,1.68720279]
["bitfinex-derivatives","BTCF0:USTF0",1752872437707,0.57077891,117520.0,117510.0,1.68720279]
["bitfinex-derivatives","BTCF0:USTF0",1752872438609,0.40069231,117520.0,117510.0,1.68720279]
["bitfinex-derivatives","BTCF0:USTF0",1752872439706,0.57077891,117520.0,117510.0,1.68720279]
["bitfinex-derivatives","BTCF0:USTF0",1752872439908,0.40069231,117520.0,117510.0,1.68720279]
["bitfinex-derivatives","BTCF0:USTF0",1752872440208,0.57077891,117520.0,117510.0,1.68720279]
["bitfinex-derivatives","BTCF0:USTF0",1752872440812,0.57077891,117520.0,117510.0,1.3224911]
["bitfinex-derivatives","BTCF0:USTF0",1752872441012,0.57077891,117520.0,117510.0,1.68720279]
["bitfinex-derivatives","BTCF0:USTF0",1752872441511,0.27385231,117520.0,117510.0,1.68720279]
["bitfinex-derivatives","BTCF0:USTF0",1752872442011,0.13693231,117520.0,117510.0,1.68720279]
["bitfinex-derivatives","BTCF0:USTF0",1752872442614,0.13693231,117520.0,117510.0,1.3224911]
["bitfinex-derivatives","BTCF0:USTF0",1752872442913,0.13693231,117520.0,117510.0,1.68720279]
["bitfinex-derivatives","BTCF0:USTF0",1752872443112,0.27385231,117520.0,117510.0,1.68720279]
["bitfinex-derivatives","BTCF0:USTF0",1752872443312,0.44393891,117520.0,117510.0,1.68720279]
["bitfinex-derivatives","BTCF0:USTF0",1752872443810,0.9354906,117520.0,117510.0,0.2500111]
["bitfinex-derivatives","BTCF0:USTF0",1752872444014,0.9354906,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752872444205,1.2962906,117520.0,117510.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1752872444411,1.2962906,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752872444605,0.93157891,117520.0,117510.0,0.62856]
["bitfinex-derivatives","BTCF0:USTF0",1752872444814,0.93157891,117520.0,117510.0,0.7986611]
["bitfinex-derivatives","BTCF0:USTF0",1752872445117,0.9354906,117520.0,117510.0,0.7986611]
["bitfinex-derivatives","BTCF0:USTF0",1752872445316,0.9354906,117520.0,117510.0,0.7986211]
["bitfinex-derivatives","BTCF0:USTF0",1752872445810,0.9354906,117520.0,117510.0,0.1711011]
["bitfinex-derivatives","BTCF0:USTF0",1752872446111,1.2962906,117520.0,117510.0,0.1711011]
["bitfinex-derivatives","BTCF0:USTF0",1752872446315,1.2962906,117520.0,117510.0,0.7986211]
["bitfinex-derivatives","BTCF0:USTF0",1752872446713,1.2962906,117520.0,117510.0,0.1711011]
["bitfinex-derivatives","BTCF0:USTF0",1752872447015,1.2962906,117520.0,117510.0,0.7985811]
["bitfinex-derivatives","BTCF0:USTF0",1752872447725,0.57077891,117520.0,117510.0,1.32349279]
["bitfinex-derivatives","BTCF0:USTF0",1752872448016,0.31844231,117520.0,117510.0,1.68664279]
["bitfinex-derivatives","BTCF0:USTF0",1752872448320,0.45613891,117520.0,117510.0,1.68664279]
["bitfinex-derivatives","BTCF0:USTF0",1752872450018,0.45613891,117520.0,117510.0,1.32584279]
["bitfinex-derivatives","BTCF0:USTF0",1752872450218,0.48852891,117520.0,117510.0,1.32584279]
["bitfinex-derivatives","BTCF0:USTF0",1752872450410,0.48852891,117520.0,117510.0,1.68664279]
["bitfinex-derivatives","BTCF0:USTF0",1752872455320,0.13693231,117520.0,117510.0,1.68664279]
["bitfinex-derivatives","BTCF0:USTF0",1752872456027,0.08984231,117520.0,117510.0,1.68664279]
["bitfinex-derivatives","BTCF0:USTF0",1752872457328,0.13693231,117520.0,117510.0,1.68664279]
["bitfinex-derivatives","BTCF0:USTF0",1752872457627,0.08984231,117520.0,117510.0,1.68664279]
["bitfinex-derivatives","BTCF0:USTF0",1752872458529,0.35401,117540.0,117530.0,0.1700721]
["bitfinex-derivatives","BTCF0:USTF0",1752872458736,0.27401,117540.0,117530.0,1.54194475]
["bitfinex-derivatives","BTCF0:USTF0",1752872460027,0.27401,117540.0,117530.0,1.55744448]
["bitfinex-derivatives","BTCF0:USTF0",1752872460228,0.27401,117540.0,117530.0,1.19273279]
["bitfinex-derivatives","BTCF0:USTF0",1752872460426,0.27401,117540.0,117530.0,1.55744448]
["bitfinex-derivatives","BTCF0:USTF0",1752872460626,0.3064,117540.0,117530.0,1.19273279]
["bitfinex-derivatives","BTCF0:USTF0",1752872460824,0.40085,117540.0,117530.0,1.55744448]
["bitfinex-derivatives","BTCF0:USTF0",1752872461326,0.5709077,117540.0,117530.0,1.55744448]
["bitfinex-derivatives","BTCF0:USTF0",1752872461526,0.40085,117540.0,117530.0,1.55744448]
["bitfinex-derivatives","BTCF0:USTF0",1752872462127,0.40085,117540.0,117530.0,1.19273279]
["bitfinex-derivatives","BTCF0:USTF0",1752872462327,0.40185,117540.0,117530.0,1.55744448]
["bitfinex-derivatives","BTCF0:USTF0",1752872462529,0.5719077,117540.0,117530.0,1.55744448]
["bitfinex-derivatives","BTCF0:USTF0",1752872463332,0.5719077,117540.0,117530.0,1.19273279]
["bitfinex-derivatives","BTCF0:USTF0",1752872463534,0.5719077,117540.0,117530.0,1.55744448]
["bitfinex-derivatives","BTCF0:USTF0",1752872465828,0.5719077,117540.0,117530.0,1.19273279]
["bitfinex-derivatives","BTCF0:USTF0",1752872466030,0.5719077,117540.0,117530.0,0.81265183]
["bitfinex-derivatives","BTCF0:USTF0",1752872466734,0.5719077,117540.0,117530.0,0.01549973]
["bitfinex-derivatives","BTCF0:USTF0",1752872466735,1.29741939,117540.0,117530.0,0.01549973]
["bitfinex-derivatives","BTCF0:USTF0",1752872466934,0.1700722,117530.0,117520.0,0.5928312]
["bitfinex-derivatives","BTCF0:USTF0",1752872467135,0.96208389,117530.0,117520.0,1.2195512]
["bitfinex-derivatives","BTCF0:USTF0",1752872467330,0.5973722,117530.0,117520.0,1.5803512]
["bitfinex-derivatives","BTCF0:USTF0",1752872467633,0.5973722,117530.0,117520.0,1.94506289]
["bitfinex-derivatives","BTCF0:USTF0",1752872468735,0.4273,117530.0,117520.0,1.94506289]
["bitfinex-derivatives","BTCF0:USTF0",1752872468929,0.30048,117530.0,117520.0,1.94506289]
["bitfinex-derivatives","BTCF0:USTF0",1752872469329,0.30048,117530.0,117520.0,1.64986289]
["bitfinex-derivatives","BTCF0:USTF0",1752872470034,0.4705521,117530.0,117520.0,1.64986289]
["bitfinex-derivatives","BTCF0:USTF0",1752872470226,0.4705521,117530.0,117520.0,1.66544194]
["bitfinex-derivatives","BTCF0:USTF0",1752872470627,0.32011681,117530.0,117520.0,1.66544194]
["bitfinex-derivatives","BTCF0:USTF0",1752872471733,0.49018891,117530.0,117520.0,1.66544194]
["bitfinex-derivatives","BTCF0:USTF0",1752872471934,0.32011681,117530.0,117520.0,1.66544194]
["bitfinex-derivatives","BTCF0:USTF0",1752872472237,0.29592681,117530.0,117520.0,1.66544194]
["bitfinex-derivatives","BTCF0:USTF0",1752872472736,0.12963681,117530.0,117520.0,2.03015363]
["bitfinex-derivatives","BTCF0:USTF0",1752872473236,0.12963681,117530.0,117520.0,1.30073025]
["bitfinex-derivatives","BTCF0:USTF0",1752872473430,0.12963681,117530.0,117520.0,2.03015363]
["bitfinex-derivatives","BTCF0:USTF0",1752872475139,0.12963681,117530.0,117520.0,2.32535363]
["bitfinex-derivatives","BTCF0:USTF0",1752872475338,0.16629,117540.0,117530.0,0.1700722]
["bitfinex-derivatives","BTCF0:USTF0",1752872475531,0.03,117540.0,117530.0,1.0424646]
["bitfinex-derivatives","BTCF0:USTF0",1752872475836,0.02309968,117540.0,117530.0,1.0849816]
["bitfinex-derivatives","BTCF0:USTF0",1752872476433,0.02409968,117540.0,117530.0,1.0849816]
["bitfinex-derivatives","BTCF0:USTF0",1752872479438,0.38048,117560.0,117550.0,0.53475489]
["bitfinex-derivatives","BTCF0:USTF0",1752872479639,0.32048,117560.0,117550.0,1.16099489]
["bitfinex-derivatives","BTCF0:USTF0",1752872481840,0.32048,117560.0,117550.0,1.1801549]
["bitfinex-derivatives","BTCF0:USTF0",1752872486748,0.32048,117560.0,117550.0,1.5409549]
["bitfinex-derivatives","BTCF0:USTF0",1752872487341,0.34000635,117560.0,117550.0,1.5409549]
["bitfinex-derivatives","BTCF0:USTF0",1752872488352,0.31581635,117560.0,117550.0,1.5409549]
["bitfinex-derivatives","BTCF0:USTF0",1752872488844,0.14952635,117560.0,117550.0,1.8361549]
["bitfinex-derivatives","BTCF0:USTF0",1752872489050,0.14952635,117560.0,117550.0,2.20186659]
["bitfinex-derivatives","BTCF0:USTF0",1752872490652,0.14952635,117560.0,117550.0,1.8371549]
["bitfinex-derivatives","BTCF0:USTF0",1752872490951,0.14952635,117560.0,117550.0,1.8381549]
["bitfinex-derivatives","BTCF0:USTF0",1752872491346,0.14952635,117560.0,117550.0,1.8391549]
["bitfinex-derivatives","BTCF0:USTF0",1752872491553,0.14952635,117560.0,117550.0,2.20386659]
["bitfinex-derivatives","BTCF0:USTF0",1752872492153,0.13,117560.0,117550.0,2.20386659]
["bitfinex-derivatives","BTCF0:USTF0",1752872492343,0.12478,117570.0,117560.0,0.1700287]
["bitfinex-derivatives","BTCF0:USTF0",1752872492549,0.17078193,117570.0,117560.0,1.62848208]
["bitfinex-derivatives","BTCF0:USTF0",1752872492848,0.04951193,117570.0,117560.0,1.62848208]
["bitfinex-derivatives","BTCF0:USTF0",1752872493551,0.04951193,117570.0,117560.0,1.62948208]
["bitfinex-derivatives","BTCF0:USTF0",1752872494054,0.04951193,117570.0,117560.0,1.63048208]
["bitfinex-derivatives","BTCF0:USTF0",1752872495445,0.04951193,117570.0,117560.0,0.9010587]
["bitfinex-derivatives","BTCF0:USTF0",1752872495755,0.16957193,117570.0,117560.0,1.63048208]
["bitfinex-derivatives","BTCF0:USTF0",1752872495953,0.16957193,117570.0,117560.0,1.33528208]
["bitfinex-derivatives","BTCF0:USTF0",1752872496154,0.21844193,117570.0,117560.0,1.33528208]
["bitfinex-derivatives","BTCF0:USTF0",1752872496353,0.24286193,117570.0,117560.0,1.33528208]
["bitfinex-derivatives","BTCF0:USTF0",1752872497154,0.24286193,117570.0,117560.0,0.97057039]
["bitfinex-derivatives","BTCF0:USTF0",1752872498453,0.24286193,117570.0,117560.0,1.33528208]
["bitfinex-derivatives","BTCF0:USTF0",1752872499453,0.19399193,117570.0,117560.0,1.33528208]
["bitfinex-derivatives","BTCF0:USTF0",1752872499655,0.24286193,117570.0,117560.0,1.33528208]
["bitfinex-derivatives","BTCF0:USTF0",1752872500054,0.19399193,117570.0,117560.0,1.33528208]
["bitfinex-derivatives","BTCF0:USTF0",1752872500260,0.16957193,117570.0,117560.0,1.33528208]
["bitfinex-derivatives","BTCF0:USTF0",1752872501161,0.04951193,117570.0,117560.0,1.33528208]
["bitfinex-derivatives","BTCF0:USTF0",1752872501757,0.04951193,117570.0,117560.0,1.63048208]
["bitfinex-derivatives","BTCF0:USTF0",1752872502660,0.16957193,117570.0,117560.0,1.63048208]
["bitfinex-derivatives","BTCF0:USTF0",1752872504263,0.04951193,117570.0,117560.0,1.63048208]
["bitfinex-derivatives","BTCF0:USTF0",1752872504664,0.16957193,117570.0,117560.0,2.25548208]
["bitfinex-derivatives","BTCF0:USTF0",1752872504865,0.16957193,117570.0,117560.0,2.25544208]
["bitfinex-derivatives","BTCF0:USTF0",1752872505165,0.16957193,117570.0,117560.0,1.63048208]
["bitfinex-derivatives","BTCF0:USTF0",1752872505365,0.16957193,117570.0,117560.0,2.25544208]
["bitfinex-derivatives","BTCF0:USTF0",1752872510262,0.04951193,117570.0,117560.0,2.25544208]
["bitfinex-derivatives","BTCF0:USTF0",1752872510859,0.16957193,117570.0,117560.0,2.25544208]
["bitfinex-derivatives","BTCF0:USTF0",1752872513671,0.04951193,117570.0,117560.0,2.25544208]
["bitfinex-derivatives","BTCF0:USTF0",1752872514368,0.16957193,117570.0,117560.0,2.25544208]
["bitfinex-derivatives","BTCF0:USTF0",1752872515664,0.19399193,117570.0,117560.0,2.25544208]
["bitfinex-derivatives","BTCF0:USTF0",1752872515862,0.24286193,117570.0,117560.0,2.25544208]
["bitfinex-derivatives","BTCF0:USTF0",1752872516465,0.16957193,117570.0,117560.0,2.25544208]
["bitfinex-derivatives","BTCF0:USTF0",1752872517468,0.19399193,117570.0,117560.0,2.25544208]
["bitfinex-derivatives","BTCF0:USTF0",1752872518273,0.24286193,117570.0,117560.0,2.25544208]
["bitfinex-derivatives","BTCF0:USTF0",1752872518464,0.24286193,117570.0,117560.0,1.5260187]
["bitfinex-derivatives","BTCF0:USTF0",1752872518671,0.24286193,117570.0,117560.0,2.25544208]
["bitfinex-derivatives","BTCF0:USTF0",1752872520367,0.36513193,117570.0,117560.0,0.90497039]
["bitfinex-derivatives","BTCF0:USTF0",1752872520567,0.53514623,117570.0,117560.0,0.86346039]
["bitfinex-derivatives","BTCF0:USTF0",1752872520773,1.68077792,117570.0,117560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752872520976,1.74193677,117570.0,117560.0,0.62624]
["bitfinex-derivatives","BTCF0:USTF0",1752872521376,1.74193677,117570.0,117560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752872521573,1.37722508,117570.0,117560.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1752872521776,1.37722508,117570.0,117560.0,1.16094049]
["bitfinex-derivatives","BTCF0:USTF0",1752872521777,0.95710508,117570.0,117560.0,1.16094049]
["bitfinex-derivatives","BTCF0:USTF0",1752872521966,0.89594623,117570.0,117560.0,1.15994049]
["bitfinex-derivatives","BTCF0:USTF0",1752872522372,0.53514623,117570.0,117560.0,1.15994049]
["bitfinex-derivatives","BTCF0:USTF0",1752872522570,0.53514623,117570.0,117560.0,1.15894049]
["bitfinex-derivatives","BTCF0:USTF0",1752872522772,0.53514623,117570.0,117560.0,0.7942288]
["bitfinex-derivatives","BTCF0:USTF0",1752872522978,0.53514623,117570.0,117560.0,1.15894049]
["bitfinex-derivatives","BTCF0:USTF0",1752872524571,0.53514623,117570.0,117560.0,1.51974049]
["bitfinex-derivatives","BTCF0:USTF0",1752872524871,0.53514623,117570.0,117560.0,1.15894049]
["bitfinex-derivatives","BTCF0:USTF0",1752872525079,0.89594623,117570.0,117560.0,1.15894049]
["bitfinex-derivatives","BTCF0:USTF0",1752872525479,0.53514623,117570.0,117560.0,1.15894049]
["bitfinex-derivatives","BTCF0:USTF0",1752872525984,0.53514623,117570.0,117560.0,1.51974049]
["bitfinex-derivatives","BTCF0:USTF0",1752872526175,0.53514623,117570.0,117560.0,1.56125049]
["bitfinex-derivatives","BTCF0:USTF0",1752872526772,0.53514623,117570.0,117560.0,1.20045049]
["bitfinex-derivatives","BTCF0:USTF0",1752872526978,0.36513193,117570.0,117560.0,1.56125049]
["bitfinex-derivatives","BTCF0:USTF0",1752872527375,0.53514633,117570.0,117560.0,1.1965388]
["bitfinex-derivatives","BTCF0:USTF0",1752872527680,0.53514633,117570.0,117560.0,1.56125049]
["bitfinex-derivatives","BTCF0:USTF0",1752872527681,0.60295437,117570.0,117560.0,1.56125049]
["bitfinex-derivatives","BTCF0:USTF0",1752872528181,0.53514633,117570.0,117560.0,1.56125049]
["bitfinex-derivatives","BTCF0:USTF0",1752872528481,0.36513193,117570.0,117560.0,1.56125049]
["bitfinex-derivatives","BTCF0:USTF0",1752872531276,0.36513193,117570.0,117560.0,1.92596218]
["bitfinex-derivatives","BTCF0:USTF0",1752872531580,0.16957193,117570.0,117560.0,1.92696218]
["bitfinex-derivatives","BTCF0:USTF0",1752872533279,0.24134193,117570.0,117560.0,1.92696218]
["bitfinex-derivatives","BTCF0:USTF0",1752872533480,0.24134193,117570.0,117560.0,1.92596218]
["bitfinex-derivatives","BTCF0:USTF0",1752872533680,0.24134193,117570.0,117560.0,1.92696218]
["bitfinex-derivatives","BTCF0:USTF0",1752872534280,0.24134193,117570.0,117560.0,1.92796218]
["bitfinex-derivatives","BTCF0:USTF0",1752872535380,0.19428193,117570.0,117560.0,1.92796218]
["bitfinex-derivatives","BTCF0:USTF0",1752872535581,0.16957193,117570.0,117560.0,1.92796218]
["bitfinex-derivatives","BTCF0:USTF0",1752872537178,0.19265,117580.0,117570.0,0.2028843]
["bitfinex-derivatives","BTCF0:USTF0",1752872537486,0.30265,117580.0,117570.0,0.98906178]
["bitfinex-derivatives","BTCF0:USTF0",1752872538783,0.30265,117580.0,117570.0,0.99006178]
["bitfinex-derivatives","BTCF0:USTF0",1752872539187,0.42331,117580.0,117570.0,0.99106178]
["bitfinex-derivatives","BTCF0:USTF0",1752872539575,0.23088,117580.0,117570.0,1.28626178]
["bitfinex-derivatives","BTCF0:USTF0",1752872539778,0.14969,117590.0,117580.0,0.4338399]
["bitfinex-derivatives","BTCF0:USTF0",1752872539981,0.12177,117590.0,117580.0,1.78299159]
["bitfinex-derivatives","BTCF0:USTF0",1752872541475,0.12177,117590.0,117580.0,1.78399159]
["bitfinex-derivatives","BTCF0:USTF0",1752872541677,0.24265,117590.0,117580.0,1.78399159]
["bitfinex-derivatives","BTCF0:USTF0",1752872543184,0.24265,117590.0,117580.0,2.07919159]
["bitfinex-derivatives","BTCF0:USTF0",1752872546686,0.24265,117590.0,117580.0,1.7144799]
["bitfinex-derivatives","BTCF0:USTF0",1752872546888,0.36331,117590.0,117580.0,2.07919159]
["bitfinex-derivatives","BTCF0:USTF0",1752872549389,0.38292297,117590.0,117580.0,2.07919159]
["bitfinex-derivatives","BTCF0:USTF0",1752872553294,0.55290837,117590.0,117580.0,2.07919159]
["bitfinex-derivatives","BTCF0:USTF0",1752872553793,0.38292297,117590.0,117580.0,2.07919159]
["bitfinex-derivatives","BTCF0:USTF0",1752872555693,0.09432297,117590.0,117580.0,2.07919159]
["bitfinex-derivatives","BTCF0:USTF0",1752872555889,1e-08,117590.0,117580.0,2.07919159]
["bitfinex-derivatives","BTCF0:USTF0",1752872556094,0.12000001,117590.0,117580.0,2.07919159]
["bitfinex-derivatives","BTCF0:USTF0",1752872556797,0.35547881,117610.0,117600.0,0.442271]
["bitfinex-derivatives","BTCF0:USTF0",1752872556993,0.40424,117610.0,117600.0,2.45065438]
["bitfinex-derivatives","BTCF0:USTF0",1752872557887,0.40524,117610.0,117600.0,2.45065438]
["bitfinex-derivatives","BTCF0:USTF0",1752872558495,0.40524,117610.0,117600.0,2.81145438]
["bitfinex-derivatives","BTCF0:USTF0",1752872561899,0.40524,117610.0,117600.0,1.82378269]
["bitfinex-derivatives","BTCF0:USTF0",1752872562201,0.40524,117610.0,117600.0,1.72498269]
["bitfinex-derivatives","BTCF0:USTF0",1752872562401,0.5751965,117610.0,117600.0,1.72498269]
["bitfinex-derivatives","BTCF0:USTF0",1752872562599,0.5751965,117610.0,117600.0,1.68347269]
["bitfinex-derivatives","BTCF0:USTF0",1752872562799,0.5751965,117610.0,117600.0,1.56259269]
["bitfinex-derivatives","BTCF0:USTF0",1752872563602,0.5751965,117610.0,117600.0,0.93979269]
["bitfinex-derivatives","BTCF0:USTF0",1752872563800,0.5751965,117610.0,117600.0,1.087931]
["bitfinex-derivatives","BTCF0:USTF0",1752872564597,1.47077219,117610.0,117600.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1752872564801,0.30424,117590.0,117580.0,0.3648939]
["bitfinex-derivatives","BTCF0:USTF0",1752872565005,0.5842254,117590.0,117580.0,1.35232559]
["bitfinex-derivatives","BTCF0:USTF0",1752872565503,0.41424,117590.0,117580.0,1.51471559]
["bitfinex-derivatives","BTCF0:USTF0",1752872566099,0.41424,117590.0,117580.0,1.51571559]
["bitfinex-derivatives","BTCF0:USTF0",1752872566299,0.41424,117590.0,117580.0,1.87651559]
["bitfinex-derivatives","BTCF0:USTF0",1752872567899,0.2941,117590.0,117580.0,2.24122728]
["bitfinex-derivatives","BTCF0:USTF0",1752872568099,0.05470519,117600.0,117590.0,0.4771551]
["bitfinex-derivatives","BTCF0:USTF0",1752872568303,0.07852,117600.0,117590.0,1.82530679]
["bitfinex-derivatives","BTCF0:USTF0",1752872568500,0.3686306,117600.0,117590.0,1.82530679]
["bitfinex-derivatives","BTCF0:USTF0",1752872568700,0.38819239,117600.0,117590.0,1.0355851]
["bitfinex-derivatives","BTCF0:USTF0",1752872569206,0.21822179,117600.0,117590.0,1.76109679]
["bitfinex-derivatives","BTCF0:USTF0",1752872569508,0.14220179,117600.0,117590.0,1.82530679]
["bitfinex-derivatives","BTCF0:USTF0",1752872569799,0.04956179,117600.0,117590.0,1.82530679]
["bitfinex-derivatives","BTCF0:USTF0",1752872571804,0.04956179,117600.0,117590.0,2.19001848]
["bitfinex-derivatives","BTCF0:USTF0",1752872572596,0.04956179,117600.0,117590.0,1.82530679]
["bitfinex-derivatives","BTCF0:USTF0",1752872574609,0.09808179,117600.0,117590.0,1.82530679]
["bitfinex-derivatives","BTCF0:USTF0",1752872575804,0.09808179,117600.0,117590.0,1.7557951]
["bitfinex-derivatives","BTCF0:USTF0",1752872576108,0.12078179,117600.0,117590.0,2.12050679]
["bitfinex-derivatives","BTCF0:USTF0",1752872577108,0.35380179,117600.0,117590.0,2.12050679]
["bitfinex-derivatives","BTCF0:USTF0",1752872577303,0.12078179,117600.0,117590.0,2.12050679]
["bitfinex-derivatives","BTCF0:USTF0",1752872577509,0.27778179,117600.0,117590.0,2.12050679]
["bitfinex-derivatives","BTCF0:USTF0",1752872577900,0.16490179,117600.0,117590.0,2.12050679]
["bitfinex-derivatives","BTCF0:USTF0",1752872579205,0.04956179,117600.0,117590.0,2.12050679]
["bitfinex-derivatives","BTCF0:USTF0",1752872581309,0.04956179,117600.0,117590.0,3.29662679]
["bitfinex-derivatives","BTCF0:USTF0",1752872582410,0.09618179,117600.0,117590.0,3.29662679]
["bitfinex-derivatives","BTCF0:USTF0",1752872585213,0.11932179,117600.0,117590.0,3.29662679]
["bitfinex-derivatives","BTCF0:USTF0",1752872585413,0.35950179,117600.0,117590.0,3.29662679]
["bitfinex-derivatives","BTCF0:USTF0",1752872590524,0.35950179,117600.0,117590.0,2.9319151]
["bitfinex-derivatives","BTCF0:USTF0",1752872590720,0.35950179,117600.0,117590.0,3.29662679]
["bitfinex-derivatives","BTCF0:USTF0",1752872591120,0.35950179,117600.0,117590.0,2.9319151]
["bitfinex-derivatives","BTCF0:USTF0",1752872591424,0.52947599,117600.0,117590.0,3.23241679]
["bitfinex-derivatives","BTCF0:USTF0",1752872591724,0.52947599,117600.0,117590.0,2.2117087]
["bitfinex-derivatives","BTCF0:USTF0",1752872591931,0.89027599,117600.0,117590.0,2.2117087]
["bitfinex-derivatives","BTCF0:USTF0",1752872592822,0.52947599,117600.0,117590.0,2.57642039]
["bitfinex-derivatives","BTCF0:USTF0",1752872593526,0.89027599,117600.0,117590.0,2.57642039]
["bitfinex-derivatives","BTCF0:USTF0",1752872594425,0.52947599,117600.0,117590.0,2.57642039]
["bitfinex-derivatives","BTCF0:USTF0",1752872595726,0.52947599,117600.0,117590.0,2.93722039]
["bitfinex-derivatives","BTCF0:USTF0",1752872595928,0.52947599,117600.0,117590.0,2.57642039]
["bitfinex-derivatives","BTCF0:USTF0",1752872596630,0.52947599,117600.0,117590.0,2.2117087]
["bitfinex-derivatives","BTCF0:USTF0",1752872596828,0.52947599,117600.0,117590.0,2.57642039]
["bitfinex-derivatives","BTCF0:USTF0",1752872597029,0.89027599,117600.0,117590.0,2.57642039]
["bitfinex-derivatives","BTCF0:USTF0",1752872597430,0.95831238,117600.0,117590.0,2.57642039]
["bitfinex-derivatives","BTCF0:USTF0",1752872597930,0.89027599,117600.0,117590.0,2.57642039]
["bitfinex-derivatives","BTCF0:USTF0",1752872598131,0.52947599,117600.0,117590.0,2.57642039]
["bitfinex-derivatives","BTCF0:USTF0",1752872598434,0.89027599,117600.0,117590.0,2.57642039]
["bitfinex-derivatives","BTCF0:USTF0",1752872599231,0.35950179,117600.0,117590.0,3.00143039]
["bitfinex-derivatives","BTCF0:USTF0",1752872599431,0.09618179,117600.0,117590.0,3.00143039]
["bitfinex-derivatives","BTCF0:USTF0",1752872600023,0.09618179,117600.0,117590.0,1.20267039]
["bitfinex-derivatives","BTCF0:USTF0",1752872600331,0.09618179,117600.0,117590.0,1.82479039]
["bitfinex-derivatives","BTCF0:USTF0",1752872600635,0.11932179,117600.0,117590.0,1.82479039]
["bitfinex-derivatives","BTCF0:USTF0",1752872600931,0.28929589,117600.0,117590.0,1.82479039]
["bitfinex-derivatives","BTCF0:USTF0",1752872601140,0.11932179,117600.0,117590.0,1.82479039]
["bitfinex-derivatives","BTCF0:USTF0",1752872601431,0.28929589,117600.0,117590.0,1.4600787]
["bitfinex-derivatives","BTCF0:USTF0",1752872601734,0.28929589,117600.0,117590.0,1.82479039]
["bitfinex-derivatives","BTCF0:USTF0",1752872603232,0.28929589,117600.0,117590.0,1.4600787]
["bitfinex-derivatives","BTCF0:USTF0",1752872603541,0.43426589,117600.0,117590.0,1.82479039]
["bitfinex-derivatives","BTCF0:USTF0",1752872603729,0.44649589,117600.0,117590.0,1.82479039]
["bitfinex-derivatives","BTCF0:USTF0",1752872604230,0.4269341,117600.0,117590.0,1.82479039]
["bitfinex-derivatives","BTCF0:USTF0",1752872604432,0.44650207,117600.0,117590.0,1.82479039]
["bitfinex-derivatives","BTCF0:USTF0",1752872606633,0.52948207,117600.0,117590.0,1.46399039]
["bitfinex-derivatives","BTCF0:USTF0",1752872607524,0.52948207,117600.0,117590.0,1.22967169]
["bitfinex-derivatives","BTCF0:USTF0",1752872607729,0.89028207,117600.0,117590.0,1.39966019]
["bitfinex-derivatives","BTCF0:USTF0",1752872608424,0.89028207,117600.0,117590.0,1.44117019]
["bitfinex-derivatives","BTCF0:USTF0",1752872608629,0.89028207,117600.0,117590.0,1.46387019]
["bitfinex-derivatives","BTCF0:USTF0",1752872609629,0.52948207,117600.0,117590.0,1.82467019]
["bitfinex-derivatives","BTCF0:USTF0",1752872610937,0.52948207,117600.0,117590.0,1.46387019]
["bitfinex-derivatives","BTCF0:USTF0",1752872611138,0.52948207,117600.0,117590.0,1.46383019]
["bitfinex-derivatives","BTCF0:USTF0",1752872613339,0.52948207,117600.0,117590.0,1.39958019]
["bitfinex-derivatives","BTCF0:USTF0",1752872614137,0.52948207,117600.0,117590.0,1.46379019]
["bitfinex-derivatives","BTCF0:USTF0",1752872614539,0.52948207,117600.0,117590.0,1.82459019]
["bitfinex-derivatives","BTCF0:USTF0",1752872615233,0.52948207,117600.0,117590.0,1.46379019]
["bitfinex-derivatives","BTCF0:USTF0",1752872617039,0.52948207,117600.0,117590.0,1.46371019]
["bitfinex-derivatives","BTCF0:USTF0",1752872619139,0.52948207,117600.0,117590.0,1.0989985]
["bitfinex-derivatives","BTCF0:USTF0",1752872619339,0.52948207,117600.0,117590.0,1.46371019]
["bitfinex-derivatives","BTCF0:USTF0",1752872620941,0.52948207,117600.0,117590.0,1.0989985]
["bitfinex-derivatives","BTCF0:USTF0",1752872621241,0.52948207,117600.0,117590.0,1.46371019]
["bitfinex-derivatives","BTCF0:USTF0",1752872622042,0.52948207,117600.0,117590.0,1.48236203]
["bitfinex-derivatives","BTCF0:USTF0",1752872623545,0.52948207,117600.0,117590.0,1.11765034]
["bitfinex-derivatives","BTCF0:USTF0",1752872623746,0.52948207,117600.0,117590.0,1.48236203]
["bitfinex-derivatives","BTCF0:USTF0",1752872624639,0.52948207,117600.0,117590.0,1.84316203]
["bitfinex-derivatives","BTCF0:USTF0",1752872625748,0.52948207,117600.0,117590.0,1.47845034]
["bitfinex-derivatives","BTCF0:USTF0",1752872625943,0.52948207,117600.0,117590.0,1.84316203]
["bitfinex-derivatives","BTCF0:USTF0",1752872626545,0.52948207,117600.0,117590.0,1.80165203]
["bitfinex-derivatives","BTCF0:USTF0",1752872626849,0.52948207,117600.0,117590.0,1.41815203]
["bitfinex-derivatives","BTCF0:USTF0",1752872627650,0.52948207,117600.0,117590.0,1.45966203]
["bitfinex-derivatives","BTCF0:USTF0",1752872628251,0.52948207,117600.0,117590.0,1.48236203]
["bitfinex-derivatives","BTCF0:USTF0",1752872629543,0.52948207,117600.0,117590.0,1.11765034]
["bitfinex-derivatives","BTCF0:USTF0",1752872629750,0.52948207,117600.0,117590.0,1.84316203]
["bitfinex-derivatives","BTCF0:USTF0",1752872629945,0.52948207,117600.0,117590.0,1.48236203]
["bitfinex-derivatives","BTCF0:USTF0",1752872631354,0.52950752,117600.0,117590.0,1.48236203]
["bitfinex-derivatives","BTCF0:USTF0",1752872632554,0.52950742,117600.0,117590.0,1.84316203]
["bitfinex-derivatives","BTCF0:USTF0",1752872633955,0.35953342,117600.0,117590.0,1.84316203]
["bitfinex-derivatives","BTCF0:USTF0",1752872634150,0.52950752,117600.0,117590.0,1.84316203]
["bitfinex-derivatives","BTCF0:USTF0",1752872634551,0.52950752,117600.0,117590.0,1.47845034]
["bitfinex-derivatives","BTCF0:USTF0",1752872634856,0.52950752,117600.0,117590.0,1.48236203]
["bitfinex-derivatives","BTCF0:USTF0",1752872637750,0.52950752,117600.0,117590.0,1.84316203]
["bitfinex-derivatives","BTCF0:USTF0",1752872638558,0.52950752,117600.0,117590.0,1.47845034]
["bitfinex-derivatives","BTCF0:USTF0",1752872638765,0.51950752,117600.0,117590.0,1.48236203]
["bitfinex-derivatives","BTCF0:USTF0",1752872640758,0.58962752,117600.0,117590.0,1.48236203]
["bitfinex-derivatives","BTCF0:USTF0",1752872640964,0.58962752,117600.0,117590.0,1.84316203]
["bitfinex-derivatives","BTCF0:USTF0",1752872641260,0.58962752,117600.0,117590.0,1.48236203]
["bitfinex-derivatives","BTCF0:USTF0",1752872641959,0.58962752,117600.0,117590.0,1.84316203]
["bitfinex-derivatives","BTCF0:USTF0",1752872642157,0.58962752,117600.0,117590.0,1.48236203]
["bitfinex-derivatives","BTCF0:USTF0",1752872642356,0.58962752,117600.0,117590.0,1.84316203]
["bitfinex-derivatives","BTCF0:USTF0",1752872642555,0.58962752,117600.0,117590.0,1.47845034]
["bitfinex-derivatives","BTCF0:USTF0",1752872642860,0.58962752,117600.0,117590.0,1.48236203]
["bitfinex-derivatives","BTCF0:USTF0",1752872644755,0.58962752,117600.0,117590.0,1.11765034]
["bitfinex-derivatives","BTCF0:USTF0",1752872644956,0.58962752,117600.0,117590.0,1.48236203]
["bitfinex-derivatives","BTCF0:USTF0",1752872648165,0.58962752,117600.0,117590.0,1.0989985]
["bitfinex-derivatives","BTCF0:USTF0",1752872648366,0.58962752,117600.0,117590.0,1.46371019]
["bitfinex-derivatives","BTCF0:USTF0",1752872651067,0.58962752,117600.0,117590.0,1.37242712]
["bitfinex-derivatives","BTCF0:USTF0",1752872651966,0.58962752,117600.0,117590.0,1.0989985]
["bitfinex-derivatives","BTCF0:USTF0",1752872652167,0.58962752,117600.0,117590.0,1.37242712]
["bitfinex-derivatives","BTCF0:USTF0",1752872652769,0.58962752,117600.0,117590.0,1.73322712]
["bitfinex-derivatives","BTCF0:USTF0",1752872652971,0.58962752,117600.0,117590.0,1.4597985]
["bitfinex-derivatives","BTCF0:USTF0",1752872653271,0.58962752,117600.0,117590.0,1.73322712]
["bitfinex-derivatives","BTCF0:USTF0",1752872653573,0.58962752,117600.0,117590.0,1.37242712]
["bitfinex-derivatives","BTCF0:USTF0",1752872654072,0.58962752,117600.0,117590.0,1.0989985]
["bitfinex-derivatives","BTCF0:USTF0",1752872654279,0.58962752,117600.0,117590.0,1.37242712]
["bitfinex-derivatives","BTCF0:USTF0",1752872657765,0.58962752,117600.0,117590.0,1.73322712]
["bitfinex-derivatives","BTCF0:USTF0",1752872658676,0.58962752,117600.0,117590.0,1.64585574]
["bitfinex-derivatives","BTCF0:USTF0",1752872658877,0.58962752,117600.0,117590.0,1.37242712]
["bitfinex-derivatives","BTCF0:USTF0",1752872660072,0.80419792,117610.0,117590.0,1.27232742]
["bitfinex-derivatives","BTCF0:USTF0",1752872660370,1.20953752,117610.0,117600.0,0.75035272]
["bitfinex-derivatives","BTCF0:USTF0",1752872660778,0.84873752,117610.0,117600.0,0.75035272]
["bitfinex-derivatives","BTCF0:USTF0",1752872661076,1.20953752,117610.0,117600.0,0.75035272]
["bitfinex-derivatives","BTCF0:USTF0",1752872661280,0.84973752,117610.0,117600.0,0.75035272]
["bitfinex-derivatives","BTCF0:USTF0",1752872661982,0.94394752,117610.0,117600.0,0.75035272]
["bitfinex-derivatives","BTCF0:USTF0",1752872662172,1.33868752,117610.0,117600.0,0.4769241]
["bitfinex-derivatives","BTCF0:USTF0",1752872662480,0.97788752,117610.0,117600.0,0.75035262]
["bitfinex-derivatives","BTCF0:USTF0",1752872664677,1.33868752,117610.0,117600.0,0.75035262]
["bitfinex-derivatives","BTCF0:USTF0",1752872665883,1.32069752,117610.0,117600.0,0.75035262]
["bitfinex-derivatives","BTCF0:USTF0",1752872666480,1.24447752,117610.0,117600.0,0.75035262]
["bitfinex-derivatives","BTCF0:USTF0",1752872666680,1.24447752,117610.0,117600.0,1.38458124]
["bitfinex-derivatives","BTCF0:USTF0",1752872666681,0.2809596,117610.0,117600.0,1.38458124]
["bitfinex-derivatives","BTCF0:USTF0",1752872666886,0.111,117610.0,117600.0,1.65800986]
["bitfinex-derivatives","BTCF0:USTF0",1752872667083,0.111,117610.0,117600.0,1.38458124]
["bitfinex-derivatives","BTCF0:USTF0",1752872668386,0.111,117610.0,117600.0,1.65800986]
["bitfinex-derivatives","BTCF0:USTF0",1752872669281,0.1,117630.0,117620.0,0.1699452]
["bitfinex-derivatives","BTCF0:USTF0",1752872669484,0.66962515,117640.0,117630.0,0.4768807]
["bitfinex-derivatives","BTCF0:USTF0",1752872669684,0.7009475,117640.0,117630.0,0.75030932]
["bitfinex-derivatives","BTCF0:USTF0",1752872669883,0.6584663,117640.0,117630.0,0.75030932]
["bitfinex-derivatives","BTCF0:USTF0",1752872670183,0.6584663,117640.0,117630.0,1.02373794]
["bitfinex-derivatives","BTCF0:USTF0",1752872670586,0.05,117640.0,117630.0,1.02373794]
["bitfinex-derivatives","BTCF0:USTF0",1752872670884,0.05,117640.0,117630.0,1.38453794]
["bitfinex-derivatives","BTCF0:USTF0",1752872671076,0.05,117640.0,117630.0,1.20187679]
["bitfinex-derivatives","BTCF0:USTF0",1752872671278,0.052,117640.0,117630.0,1.20187679]
["bitfinex-derivatives","BTCF0:USTF0",1752872672087,0.0714647,117640.0,117630.0,1.20187679]
["bitfinex-derivatives","BTCF0:USTF0",1752872672693,0.2413809,117640.0,117630.0,1.20187679]
["bitfinex-derivatives","BTCF0:USTF0",1752872672891,0.0714647,117640.0,117630.0,1.20187679]
["bitfinex-derivatives","BTCF0:USTF0",1752872673086,0.2413809,117640.0,117630.0,1.20187679]
["bitfinex-derivatives","BTCF0:USTF0",1752872673283,0.0714647,117640.0,117630.0,1.20187679]
["bitfinex-derivatives","BTCF0:USTF0",1752872675691,0.0714647,117640.0,117630.0,0.8376807]
["bitfinex-derivatives","BTCF0:USTF0",1752872675992,0.0714647,117640.0,117630.0,1.20187679]
["bitfinex-derivatives","BTCF0:USTF0",1752872677685,0.2413809,117640.0,117630.0,1.20187679]
["bitfinex-derivatives","BTCF0:USTF0",1752872678591,0.24131991,117640.0,117630.0,1.20187679]
["bitfinex-derivatives","BTCF0:USTF0",1752872678791,0.07140371,117640.0,117630.0,1.20187679]
["bitfinex-derivatives","BTCF0:USTF0",1752872683396,0.07140371,117640.0,117630.0,1.82099679]
["bitfinex-derivatives","BTCF0:USTF0",1752872684392,0.13,117660.0,117650.0,0.1699017]
["bitfinex-derivatives","BTCF0:USTF0",1752872684598,0.04939232,117660.0,117650.0,1.81651779]
["bitfinex-derivatives","BTCF0:USTF0",1752872684792,0.28646962,117660.0,117650.0,1.0915217]
["bitfinex-derivatives","BTCF0:USTF0",1752872685096,0.64726962,117660.0,117650.0,1.46763291]
["bitfinex-derivatives","BTCF0:USTF0",1752872685296,0.28646962,117660.0,117650.0,1.46763291]
["bitfinex-derivatives","BTCF0:USTF0",1752872685596,0.28946962,117660.0,117650.0,1.46763291]
["bitfinex-derivatives","BTCF0:USTF0",1752872687088,0.11958232,117660.0,117650.0,1.46763291]
["bitfinex-derivatives","BTCF0:USTF0",1752872687288,0.11958232,117660.0,117650.0,1.82843291]
["bitfinex-derivatives","BTCF0:USTF0",1752872687492,0.11958232,117660.0,117650.0,1.46763291]
["bitfinex-derivatives","BTCF0:USTF0",1752872687697,0.11958232,117660.0,117650.0,1.82843291]
["bitfinex-derivatives","BTCF0:USTF0",1752872687898,0.11958232,117660.0,117650.0,1.46763291]
["bitfinex-derivatives","BTCF0:USTF0",1752872688094,0.08804232,117660.0,117650.0,1.46763291]
["bitfinex-derivatives","BTCF0:USTF0",1752872689793,0.05239232,117660.0,117650.0,1.46763291]
["bitfinex-derivatives","BTCF0:USTF0",1752872690099,0.07639232,117660.0,117650.0,1.84759569]
["bitfinex-derivatives","BTCF0:USTF0",1752872690292,0.24627962,117660.0,117650.0,1.48679569]
["bitfinex-derivatives","BTCF0:USTF0",1752872690699,0.25792962,117660.0,117650.0,1.48679569]
["bitfinex-derivatives","BTCF0:USTF0",1752872691301,0.25792962,117660.0,117650.0,1.4674532]
["bitfinex-derivatives","BTCF0:USTF0",1752872693895,0.25792962,117660.0,117650.0,1.10325711]
["bitfinex-derivatives","BTCF0:USTF0",1752872694203,0.25792962,117660.0,117650.0,1.4674532]
["bitfinex-derivatives","BTCF0:USTF0",1752872698704,0.25792962,117660.0,117650.0,1.10325711]
["bitfinex-derivatives","BTCF0:USTF0",1752872698901,0.25792962,117660.0,117650.0,1.4674532]
["bitfinex-derivatives","BTCF0:USTF0",1752872699101,0.08804232,117660.0,117650.0,1.4674532]
["bitfinex-derivatives","BTCF0:USTF0",1752872701309,1.00392445,117670.0,117660.0,0.4754373]
["bitfinex-derivatives","BTCF0:USTF0",1752872701511,1.02145315,117670.0,117660.0,0.83963339]
["bitfinex-derivatives","BTCF0:USTF0",1752872702702,0.97898435,117670.0,117660.0,0.83963339]
["bitfinex-derivatives","BTCF0:USTF0",1752872702907,0.93925405,117670.0,117660.0,0.83963339]
["bitfinex-derivatives","BTCF0:USTF0",1752872703210,0.84682405,117670.0,117660.0,0.83963339]
["bitfinex-derivatives","BTCF0:USTF0",1752872703801,0.48602405,117670.0,117660.0,0.83963339]
["bitfinex-derivatives","BTCF0:USTF0",1752872704311,0.48802405,117670.0,117660.0,0.83963339]
["bitfinex-derivatives","BTCF0:USTF0",1752872705312,0.13551885,117670.0,117660.0,1.20043339]
["bitfinex-derivatives","BTCF0:USTF0",1752872706213,0.30539175,117670.0,117660.0,1.20043339]
["bitfinex-derivatives","BTCF0:USTF0",1752872706711,0.2442329,117670.0,117660.0,1.20043339]
["bitfinex-derivatives","BTCF0:USTF0",1752872707312,0.07436,117670.0,117660.0,1.20043339]
["bitfinex-derivatives","BTCF0:USTF0",1752872707613,0.062,117670.0,117660.0,1.20043339]
["bitfinex-derivatives","BTCF0:USTF0",1752872708112,0.2318729,117670.0,117660.0,1.20043339]
["bitfinex-derivatives","BTCF0:USTF0",1752872708415,0.062,117670.0,117660.0,1.20043339]
["bitfinex-derivatives","BTCF0:USTF0",1752872710816,0.51197105,117680.0,117670.0,0.2883829]
["bitfinex-derivatives","BTCF0:USTF0",1752872711012,0.5283445,117680.0,117670.0,1.45749899]
["bitfinex-derivatives","BTCF0:USTF0",1752872711212,0.5894938,117680.0,117670.0,1.45749899]
["bitfinex-derivatives","BTCF0:USTF0",1752872712618,0.5470285,117680.0,117670.0,1.45749899]
["bitfinex-derivatives","BTCF0:USTF0",1752872713209,0.68270792,117680.0,117670.0,1.45749899]
["bitfinex-derivatives","BTCF0:USTF0",1752872713616,1.04350792,117680.0,117670.0,1.45749899]
["bitfinex-derivatives","BTCF0:USTF0",1752872713812,0.68270792,117680.0,117670.0,1.45749899]
["bitfinex-derivatives","BTCF0:USTF0",1752872714416,1.04350792,117680.0,117670.0,1.45749899]
["bitfinex-derivatives","BTCF0:USTF0",1752872714622,1.04350792,117680.0,117670.0,1.0933029]
["bitfinex-derivatives","BTCF0:USTF0",1752872714917,1.31659544,117680.0,117670.0,1.36639042]
["bitfinex-derivatives","BTCF0:USTF0",1752872715523,0.95579544,117680.0,117670.0,1.36639042]
["bitfinex-derivatives","BTCF0:USTF0",1752872715824,1.31659544,117680.0,117670.0,1.36639042]
["bitfinex-derivatives","BTCF0:USTF0",1752872716020,0.68270792,117680.0,117670.0,1.36639042]
["bitfinex-derivatives","BTCF0:USTF0",1752872716227,0.95579544,117680.0,117670.0,1.36639042]
["bitfinex-derivatives","BTCF0:USTF0",1752872717524,1.31659544,117680.0,117670.0,1.36639042]
["bitfinex-derivatives","BTCF0:USTF0",1752872717726,1.04350792,117680.0,117670.0,1.36639042]
["bitfinex-derivatives","BTCF0:USTF0",1752872718024,0.56634792,117680.0,117670.0,1.36639042]
["bitfinex-derivatives","BTCF0:USTF0",1752872719723,0.56634792,117680.0,117670.0,1.0933029]
["bitfinex-derivatives","BTCF0:USTF0",1752872719923,0.56634792,117680.0,117670.0,1.36639042]
["bitfinex-derivatives","BTCF0:USTF0",1752872720224,0.68270792,117680.0,117670.0,1.36639042]
["bitfinex-derivatives","BTCF0:USTF0",1752872720827,0.37755862,117680.0,117670.0,1.36639042]
["bitfinex-derivatives","BTCF0:USTF0",1752872721327,0.37755862,117680.0,117670.0,1.0933029]
["bitfinex-derivatives","BTCF0:USTF0",1752872721523,0.37755862,117680.0,117670.0,1.36639042]
["bitfinex-derivatives","BTCF0:USTF0",1752872722226,0.20046872,117680.0,117670.0,1.63947794]
["bitfinex-derivatives","BTCF0:USTF0",1752872722428,0.37032712,117680.0,117670.0,1.36639042]
["bitfinex-derivatives","BTCF0:USTF0",1752872722825,0.30917782,117680.0,117670.0,1.36639042]
["bitfinex-derivatives","BTCF0:USTF0",1752872723022,0.9152035,117690.0,117680.0,0.4521384]
["bitfinex-derivatives","BTCF0:USTF0",1752872723225,1.30829102,117690.0,117680.0,0.74849592]
["bitfinex-derivatives","BTCF0:USTF0",1752872723625,1.42465102,117690.0,117680.0,0.74849592]
["bitfinex-derivatives","BTCF0:USTF0",1752872724923,1.1515635,117690.0,117680.0,0.4754084]
["bitfinex-derivatives","BTCF0:USTF0",1752872725726,1.0352035,117690.0,117680.0,0.4754084]
["bitfinex-derivatives","BTCF0:USTF0",1752872726226,0.9927399,117690.0,117680.0,0.4754084]
["bitfinex-derivatives","BTCF0:USTF0",1752872727028,1.1090999,117690.0,117680.0,0.4754084]
["bitfinex-derivatives","BTCF0:USTF0",1752872728030,0.7482999,117690.0,117680.0,0.4754084]
["bitfinex-derivatives","BTCF0:USTF0",1752872728224,1.0479506,117690.0,117680.0,0.4754084]
["bitfinex-derivatives","BTCF0:USTF0",1752872728431,0.6871506,117690.0,117680.0,0.4754084]
["bitfinex-derivatives","BTCF0:USTF0",1752872728630,1.1090999,117690.0,117680.0,0.4754084]
["bitfinex-derivatives","BTCF0:USTF0",1752872728827,0.47266296,117700.0,117680.0,0.4754084]
["bitfinex-derivatives","BTCF0:USTF0",1752872729032,0.47151366,117700.0,117690.0,0.92247]
["bitfinex-derivatives","BTCF0:USTF0",1752872729330,0.64134326,117700.0,117690.0,0.92247]
["bitfinex-derivatives","BTCF0:USTF0",1752872731533,0.71779183,117700.0,117690.0,0.92247]
["bitfinex-derivatives","BTCF0:USTF0",1752872732937,0.64134326,117700.0,117690.0,0.92247]
["bitfinex-derivatives","BTCF0:USTF0",1752872733137,0.64134326,117700.0,117690.0,0.93394032]
["bitfinex-derivatives","BTCF0:USTF0",1752872733437,0.64134326,117700.0,117690.0,1.10378432]
["bitfinex-derivatives","BTCF0:USTF0",1752872733637,0.64134326,117700.0,117690.0,0.93394032]
["bitfinex-derivatives","BTCF0:USTF0",1752872733937,0.64134326,117700.0,117690.0,1.10378432]
["bitfinex-derivatives","BTCF0:USTF0",1752872734538,0.2772874,117700.0,117690.0,1.10378432]
["bitfinex-derivatives","BTCF0:USTF0",1752872734739,0.64134326,117700.0,117690.0,1.46458432]
["bitfinex-derivatives","BTCF0:USTF0",1752872735039,0.66011015,117700.0,117690.0,1.46458432]
["bitfinex-derivatives","BTCF0:USTF0",1752872735734,0.08376689,117700.0,117690.0,1.46458432]
["bitfinex-derivatives","BTCF0:USTF0",1752872735939,0.08376689,117700.0,117690.0,1.82864018]
["bitfinex-derivatives","BTCF0:USTF0",1752872736541,0.2971947,117710.0,117700.0,0.4528996]
["bitfinex-derivatives","BTCF0:USTF0",1752872736742,0.37118667,117710.0,117700.0,0.8370496]
["bitfinex-derivatives","BTCF0:USTF0",1752872736943,0.37118667,117710.0,117700.0,1.20110546]
["bitfinex-derivatives","BTCF0:USTF0",1752872737344,0.2947381,117710.0,117700.0,0.8370496]
["bitfinex-derivatives","BTCF0:USTF0",1752872737538,0.2947381,117710.0,117700.0,1.20110546]
["bitfinex-derivatives","BTCF0:USTF0",1752872738645,0.04,117710.0,117700.0,0.8370496]
["bitfinex-derivatives","BTCF0:USTF0",1752872738938,0.39624157,117730.0,117720.0,0.4528708]
["bitfinex-derivatives","BTCF0:USTF0",1752872739138,0.35623487,117730.0,117720.0,0.61761241]
["bitfinex-derivatives","BTCF0:USTF0",1752872739345,0.37538091,117730.0,117720.0,1.16337907]
["bitfinex-derivatives","BTCF0:USTF0",1752872739745,0.39865091,117730.0,117720.0,1.16337907]
["bitfinex-derivatives","BTCF0:USTF0",1752872740142,0.39865091,117730.0,117720.0,0.79932321]
["bitfinex-derivatives","BTCF0:USTF0",1752872740444,0.3376264,117730.0,117720.0,0.79932321]
["bitfinex-derivatives","BTCF0:USTF0",1752872740644,0.22886461,117730.0,117720.0,0.79932321]
["bitfinex-derivatives","BTCF0:USTF0",1752872740844,0.39865101,117730.0,117720.0,1.16337907]
["bitfinex-derivatives","BTCF0:USTF0",1752872741039,0.3986159,117730.0,117720.0,1.16337907]
["bitfinex-derivatives","BTCF0:USTF0",1752872741441,0.2288295,117730.0,117720.0,1.16337907]
["bitfinex-derivatives","BTCF0:USTF0",1752872741643,0.2288295,117730.0,117720.0,0.79932321]
["bitfinex-derivatives","BTCF0:USTF0",1752872742350,0.3986159,117730.0,117720.0,0.79932321]
["bitfinex-derivatives","BTCF0:USTF0",1752872742547,0.48102519,117730.0,117720.0,1.46192321]
["bitfinex-derivatives","BTCF0:USTF0",1752872742742,0.78083569,117730.0,117720.0,0.21418972]
["bitfinex-derivatives","BTCF0:USTF0",1752872742948,1.14489155,117730.0,117720.0,0.16483]
["bitfinex-derivatives","BTCF0:USTF0",1752872743149,1.20588105,117730.0,117720.0,0.16483]
["bitfinex-derivatives","BTCF0:USTF0",1752872743650,1.37576905,117730.0,117720.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1752872743848,0.4349408,117720.0,117710.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1752872744049,0.2971552,117710.0,117700.0,0.73624]
["bitfinex-derivatives","BTCF0:USTF0",1752872744245,1.34076278,117710.0,117700.0,0.76637]
["bitfinex-derivatives","BTCF0:USTF0",1752872744445,1.34076278,117710.0,117700.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1752872744446,0.97670692,117710.0,117700.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1752872744748,0.9157552,117710.0,117700.0,0.37803151]
["bitfinex-derivatives","BTCF0:USTF0",1752872744943,0.9013952,117710.0,117700.0,0.37803151]
["bitfinex-derivatives","BTCF0:USTF0",1752872745548,0.9013952,117710.0,117700.0,0.3590696]
["bitfinex-derivatives","BTCF0:USTF0",1752872745949,0.9157552,117710.0,117700.0,0.4762496]
["bitfinex-derivatives","BTCF0:USTF0",1752872747445,0.9157552,117710.0,117700.0,0.30642]
["bitfinex-derivatives","BTCF0:USTF0",1752872747945,0.9157552,117710.0,117700.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1752872748149,1.44973107,117710.0,117700.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1752872748551,0.4688347,117710.0,117700.0,0.16483]
["bitfinex-derivatives","BTCF0:USTF0",1752872748849,1.0936947,117710.0,117700.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1752872749250,1.15464642,117710.0,117700.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1752872749647,0.98472641,117710.0,117700.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1752872750350,1.15464642,117710.0,117700.0,0.16483]
["bitfinex-derivatives","BTCF0:USTF0",1752872750847,1.65440641,117710.0,117700.0,0.16483]
["bitfinex-derivatives","BTCF0:USTF0",1752872752848,1.59345469,117710.0,117700.0,0.16483]
["bitfinex-derivatives","BTCF0:USTF0",1752872753256,1.22939883,117710.0,117700.0,0.16483]
["bitfinex-derivatives","BTCF0:USTF0",1752872753554,1.59345469,117710.0,117700.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1752872753853,1.59345469,117710.0,117700.0,0.16483]
["bitfinex-derivatives","BTCF0:USTF0",1752872754047,1.57435106,117710.0,117700.0,0.16483]
["bitfinex-derivatives","BTCF0:USTF0",1752872754444,1.2102952,117710.0,117700.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1752872754655,1.57435106,117710.0,117700.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1752872754954,1.2102952,117710.0,117700.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1752872755158,1.57435106,117710.0,117700.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1752872759750,0.5406152,117710.0,117700.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1752872759952,0.90467106,117710.0,117700.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1752872760153,1.57119106,117710.0,117700.0,0.30642]
["bitfinex-derivatives","BTCF0:USTF0",1752872760353,0.8484152,117710.0,117700.0,0.84030546]
["bitfinex-derivatives","BTCF0:USTF0",1752872760555,0.8484152,117710.0,117700.0,0.4762496]
["bitfinex-derivatives","BTCF0:USTF0",1752872760756,0.8483752,117710.0,117700.0,0.4762496]
["bitfinex-derivatives","BTCF0:USTF0",1752872760952,1.27554486,117710.0,117700.0,0.84030546]
["bitfinex-derivatives","BTCF0:USTF0",1752872761257,1.27554486,117710.0,117700.0,0.4762496]
["bitfinex-derivatives","BTCF0:USTF0",1752872761458,1.27554486,117710.0,117700.0,0.30642]
["bitfinex-derivatives","BTCF0:USTF0",1752872762756,1.63960072,117710.0,117700.0,0.30642]
["bitfinex-derivatives","BTCF0:USTF0",1752872763346,1.27880072,117710.0,117700.0,0.30642]
["bitfinex-derivatives","BTCF0:USTF0",1752872763553,1.63960072,117710.0,117700.0,0.30642]
["bitfinex-derivatives","BTCF0:USTF0",1752872763757,0.24618486,117710.0,117700.0,0.5761802]
["bitfinex-derivatives","BTCF0:USTF0",1752872764155,0.24618486,117710.0,117700.0,1.30103606]
["bitfinex-derivatives","BTCF0:USTF0",1752872764954,0.24618486,117710.0,117700.0,1.98499606]
["bitfinex-derivatives","BTCF0:USTF0",1752872765153,0.24618486,117710.0,117700.0,1.98599606]
["bitfinex-derivatives","BTCF0:USTF0",1752872766557,0.07636966,117710.0,117700.0,1.6219402]
["bitfinex-derivatives","BTCF0:USTF0",1752872766759,0.24618486,117710.0,117700.0,1.98599606]
["bitfinex-derivatives","BTCF0:USTF0",1752872766961,0.07636966,117710.0,117700.0,1.98599606]
["bitfinex-derivatives","BTCF0:USTF0",1752872767259,0.24618486,117710.0,117700.0,1.98599606]
["bitfinex-derivatives","BTCF0:USTF0",1752872767453,0.24618486,117710.0,117700.0,1.6219402]
["bitfinex-derivatives","BTCF0:USTF0",1752872767659,0.24618486,117710.0,117700.0,1.98599606]
["bitfinex-derivatives","BTCF0:USTF0",1752872768360,0.24618486,117710.0,117700.0,1.6219402]
["bitfinex-derivatives","BTCF0:USTF0",1752872768554,0.24618486,117710.0,117700.0,1.98599606]
["bitfinex-derivatives","BTCF0:USTF0",1752872771460,0.24618486,117710.0,117700.0,1.6219402]
["bitfinex-derivatives","BTCF0:USTF0",1752872771657,0.24618486,117710.0,117700.0,1.98599606]
["bitfinex-derivatives","BTCF0:USTF0",1752872773159,0.24618486,117710.0,117700.0,1.9670544]
["bitfinex-derivatives","BTCF0:USTF0",1752872778160,0.24618486,117710.0,117700.0,1.60299854]
["bitfinex-derivatives","BTCF0:USTF0",1752872778359,0.24618486,117710.0,117700.0,1.9670544]
["bitfinex-derivatives","BTCF0:USTF0",1752872778661,0.53386706,117720.0,117700.0,1.8637844]
["bitfinex-derivatives","BTCF0:USTF0",1752872778858,0.83366776,117720.0,117710.0,0.4838852]
["bitfinex-derivatives","BTCF0:USTF0",1752872779355,0.83366776,117720.0,117710.0,0.56487414]
["bitfinex-derivatives","BTCF0:USTF0",1752872779752,0.4696119,117720.0,117710.0,0.56487414]
["bitfinex-derivatives","BTCF0:USTF0",1752872779954,0.4271587,117720.0,117710.0,0.56487414]
["bitfinex-derivatives","BTCF0:USTF0",1752872780359,0.49649396,117720.0,117710.0,0.56487414]
["bitfinex-derivatives","BTCF0:USTF0",1752872782863,0.49649396,117720.0,117710.0,0.39505894]
["bitfinex-derivatives","BTCF0:USTF0",1752872783558,0.86054982,117720.0,117710.0,0.39505894]
["bitfinex-derivatives","BTCF0:USTF0",1752872783865,0.6005814,117740.0,117730.0,0.2943863]
["bitfinex-derivatives","BTCF0:USTF0",1752872784062,1.27209161,117740.0,117730.0,1.1671763]
["bitfinex-derivatives","BTCF0:USTF0",1752872784263,1.31802161,117740.0,117730.0,1.1678963]
["bitfinex-derivatives","BTCF0:USTF0",1752872784768,1.31802161,117740.0,117730.0,0.99811]
["bitfinex-derivatives","BTCF0:USTF0",1752872785063,1.31802161,117740.0,117730.0,1.00875457]
["bitfinex-derivatives","BTCF0:USTF0",1752872785465,1.31802161,117740.0,117730.0,1.17854087]
["bitfinex-derivatives","BTCF0:USTF0",1752872785666,1.31802161,117740.0,117730.0,1.00875457]
["bitfinex-derivatives","BTCF0:USTF0",1752872786257,0.56975435,117740.0,117730.0,1.62358567]
["bitfinex-derivatives","BTCF0:USTF0",1752872786457,0.90802625,117740.0,117730.0,1.17854087]
["bitfinex-derivatives","BTCF0:USTF0",1752872786664,0.84707453,117740.0,117730.0,1.17854087]
["bitfinex-derivatives","BTCF0:USTF0",1752872786858,0.82005453,117740.0,117730.0,1.17854087]
["bitfinex-derivatives","BTCF0:USTF0",1752872787063,0.88112007,117740.0,117730.0,1.17854087]
["bitfinex-derivatives","BTCF0:USTF0",1752872787463,0.52032007,117740.0,117730.0,1.17854087]
["bitfinex-derivatives","BTCF0:USTF0",1752872787658,0.49723007,117740.0,117730.0,1.25952981]
["bitfinex-derivatives","BTCF0:USTF0",1752872787861,0.49723007,117740.0,117730.0,1.62358567]
["bitfinex-derivatives","BTCF0:USTF0",1752872787862,0.32745817,117740.0,117730.0,1.62358567]
["bitfinex-derivatives","BTCF0:USTF0",1752872788062,0.49723007,117740.0,117730.0,1.62358567]
["bitfinex-derivatives","BTCF0:USTF0",1752872788462,0.49723007,117740.0,117730.0,1.62458567]
["bitfinex-derivatives","BTCF0:USTF0",1752872788770,0.25397817,117740.0,117730.0,1.98538567]
["bitfinex-derivatives","BTCF0:USTF0",1752872788962,0.20906817,117740.0,117730.0,1.98538567]
["bitfinex-derivatives","BTCF0:USTF0",1752872789269,0.2244512,117740.0,117730.0,1.98538567]
["bitfinex-derivatives","BTCF0:USTF0",1752872789769,0.14800263,117740.0,117730.0,1.98538567]
["bitfinex-derivatives","BTCF0:USTF0",1752872790969,0.07644857,117750.0,117740.0,0.2916419]
["bitfinex-derivatives","BTCF0:USTF0",1752872791172,0.20644857,117750.0,117740.0,1.2921367]
["bitfinex-derivatives","BTCF0:USTF0",1752872791874,0.13,117750.0,117740.0,1.2921367]
["bitfinex-derivatives","BTCF0:USTF0",1752872792163,0.13,117750.0,117740.0,1.2931367]
["bitfinex-derivatives","BTCF0:USTF0",1752872792468,0.386868,117770.0,117760.0,0.4617831]
["bitfinex-derivatives","BTCF0:USTF0",1752872792666,0.410818,117770.0,117760.0,1.46213617]
["bitfinex-derivatives","BTCF0:USTF0",1752872792966,0.410818,117770.0,117760.0,1.54312511]
["bitfinex-derivatives","BTCF0:USTF0",1752872793169,0.30379,117770.0,117760.0,1.54312511]
["bitfinex-derivatives","BTCF0:USTF0",1752872793671,0.4735187,117770.0,117760.0,1.54312511]
["bitfinex-derivatives","BTCF0:USTF0",1752872793870,0.5497887,117770.0,117760.0,1.54312511]
["bitfinex-derivatives","BTCF0:USTF0",1752872794765,0.18337,117770.0,117760.0,1.90392511]
["bitfinex-derivatives","BTCF0:USTF0",1752872794971,0.08173,117770.0,117760.0,2.26798097]
["bitfinex-derivatives","BTCF0:USTF0",1752872795174,0.07,117770.0,117760.0,1.90392511]
["bitfinex-derivatives","BTCF0:USTF0",1752872795472,0.07,117770.0,117760.0,2.26798097]
["bitfinex-derivatives","BTCF0:USTF0",1752872795672,0.07,117770.0,117760.0,1.90392511]
["bitfinex-derivatives","BTCF0:USTF0",1752872796274,0.07,117770.0,117760.0,2.26798097]
["bitfinex-derivatives","BTCF0:USTF0",1752872798074,0.6946191,117790.0,117780.0,0.4617542]
["bitfinex-derivatives","BTCF0:USTF0",1752872798271,0.6946191,117790.0,117780.0,1.24530314]
["bitfinex-derivatives","BTCF0:USTF0",1752872798777,0.6946191,117790.0,117780.0,1.609359]
["bitfinex-derivatives","BTCF0:USTF0",1752872798972,0.6946191,117790.0,117780.0,1.24530314]
["bitfinex-derivatives","BTCF0:USTF0",1752872799173,0.13,117790.0,117780.0,1.609359]
["bitfinex-derivatives","BTCF0:USTF0",1752872799375,0.13,117790.0,117780.0,1.970159]
["bitfinex-derivatives","BTCF0:USTF0",1752872799376,0.6097598,117790.0,117780.0,1.970159]
["bitfinex-derivatives","BTCF0:USTF0",1752872799576,0.6097598,117790.0,117780.0,1.981106]
["bitfinex-derivatives","BTCF0:USTF0",1752872799775,0.6097598,117790.0,117780.0,1.23141014]
["bitfinex-derivatives","BTCF0:USTF0",1752872800372,1.33461566,117790.0,117780.0,0.67772]
["bitfinex-derivatives","BTCF0:USTF0",1752872800776,0.9705598,117790.0,117780.0,0.8474343]
["bitfinex-derivatives","BTCF0:USTF0",1752872800973,0.9705598,117790.0,117780.0,1.1389543]
["bitfinex-derivatives","BTCF0:USTF0",1752872801379,0.9705598,117790.0,117780.0,0.4617543]
["bitfinex-derivatives","BTCF0:USTF0",1752872801576,1.33461566,117790.0,117780.0,1.1471143]
["bitfinex-derivatives","BTCF0:USTF0",1752872801780,0.9705598,117790.0,117780.0,1.1471143]
["bitfinex-derivatives","BTCF0:USTF0",1752872801977,1.33461566,117790.0,117780.0,1.1471143]
["bitfinex-derivatives","BTCF0:USTF0",1752872802180,0.9705598,117790.0,117780.0,1.1471143]
["bitfinex-derivatives","BTCF0:USTF0",1752872802485,1.33461566,117790.0,117780.0,1.15804833]
["bitfinex-derivatives","BTCF0:USTF0",1752872802877,0.98749216,117790.0,117780.0,1.1471143]
["bitfinex-derivatives","BTCF0:USTF0",1752872804885,0.98749216,117790.0,117780.0,0.97744]
["bitfinex-derivatives","BTCF0:USTF0",1752872805088,0.98749216,117790.0,117780.0,0.80751]
["bitfinex-derivatives","BTCF0:USTF0",1752872805279,1.35154802,117790.0,117780.0,0.80751]
["bitfinex-derivatives","BTCF0:USTF0",1752872805584,0.98749216,117790.0,117780.0,0.80751]
["bitfinex-derivatives","BTCF0:USTF0",1752872805785,1.35154802,117790.0,117780.0,0.80751]
["bitfinex-derivatives","BTCF0:USTF0",1752872805973,1.0460956,117810.0,117780.0,1.4600442]
["bitfinex-derivatives","BTCF0:USTF0",1752872806177,0.1696854,117800.0,117790.0,0.53073]
["bitfinex-derivatives","BTCF0:USTF0",1752872806385,0.4169576,117800.0,117790.0,0.53073]
["bitfinex-derivatives","BTCF0:USTF0",1752872806686,0.459382,117800.0,117790.0,0.89478586]
["bitfinex-derivatives","BTCF0:USTF0",1752872806984,0.459382,117800.0,117790.0,0.53073]
["bitfinex-derivatives","BTCF0:USTF0",1752872807285,0.459382,117800.0,117790.0,0.89478586]
["bitfinex-derivatives","BTCF0:USTF0",1752872807785,0.459382,117800.0,117790.0,0.91950586]
["bitfinex-derivatives","BTCF0:USTF0",1752872810288,0.459382,117800.0,117790.0,0.55545]
["bitfinex-derivatives","BTCF0:USTF0",1752872810589,0.459382,117800.0,117790.0,0.91950586]
["bitfinex-derivatives","BTCF0:USTF0",1752872811290,0.1696998,117790.0,117780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752872811486,0.1697142,117780.0,117770.0,0.91950586]
["bitfinex-derivatives","BTCF0:USTF0",1752872811680,0.2997142,117780.0,117770.0,0.91950586]
["bitfinex-derivatives","BTCF0:USTF0",1752872811885,0.2997142,117780.0,117770.0,1.05179943]
["bitfinex-derivatives","BTCF0:USTF0",1752872812188,0.2997142,117780.0,117770.0,1.22152813]
["bitfinex-derivatives","BTCF0:USTF0",1752872813090,0.2997142,117780.0,117770.0,1.21134456]
["bitfinex-derivatives","BTCF0:USTF0",1752872813589,0.2997142,117780.0,117770.0,0.8472887]
["bitfinex-derivatives","BTCF0:USTF0",1752872813789,0.2997142,117780.0,117770.0,1.21134456]
["bitfinex-derivatives","BTCF0:USTF0",1752872814185,0.2997142,117780.0,117770.0,1.2080887]
["bitfinex-derivatives","BTCF0:USTF0",1752872814387,0.2997142,117780.0,117770.0,1.57214456]
["bitfinex-derivatives","BTCF0:USTF0",1752872814883,0.2997142,117780.0,117770.0,1.66326327]
["bitfinex-derivatives","BTCF0:USTF0",1752872815786,0.2997142,117780.0,117770.0,1.6531335]
["bitfinex-derivatives","BTCF0:USTF0",1752872816390,0.2997142,117780.0,117770.0,2.3376935]
["bitfinex-derivatives","BTCF0:USTF0",1752872816992,0.2997142,117780.0,117770.0,2.34808613]
["bitfinex-derivatives","BTCF0:USTF0",1752872818191,0.2997142,117780.0,117770.0,2.34752613]
["bitfinex-derivatives","BTCF0:USTF0",1752872824500,0.3604498,117780.0,117770.0,2.34752613]
["bitfinex-derivatives","BTCF0:USTF0",1752872825406,0.2997142,117780.0,117770.0,2.34752613]
["bitfinex-derivatives","BTCF0:USTF0",1752872825609,0.3604498,117780.0,117770.0,2.3371335]
["bitfinex-derivatives","BTCF0:USTF0",1752872826205,0.3604498,117780.0,117770.0,1.97307764]
["bitfinex-derivatives","BTCF0:USTF0",1752872826410,0.3604498,117780.0,117770.0,2.3371335]
["bitfinex-derivatives","BTCF0:USTF0",1752872826707,0.2997142,117780.0,117770.0,1.97307764]
["bitfinex-derivatives","BTCF0:USTF0",1752872826908,0.73967546,117780.0,117770.0,0.55545]
["bitfinex-derivatives","BTCF0:USTF0",1752872827105,2.20105146,117780.0,117770.0,0.16993]
["bitfinex-derivatives","BTCF0:USTF0",1752872827299,1.95106066,117780.0,117760.0,0.18857]
["bitfinex-derivatives","BTCF0:USTF0",1752872827504,1.3412834,117780.0,117760.0,0.54937]
["bitfinex-derivatives","BTCF0:USTF0",1752872827706,1.3412834,117780.0,117760.0,0.55262586]
["bitfinex-derivatives","BTCF0:USTF0",1752872827908,1.5109976,117780.0,117770.0,0.36405586]
["bitfinex-derivatives","BTCF0:USTF0",1752872828403,1.6808136,117780.0,117770.0,0.36405586]
["bitfinex-derivatives","BTCF0:USTF0",1752872828608,1.69095522,117780.0,117770.0,0.36405586]
["bitfinex-derivatives","BTCF0:USTF0",1752872828807,1.77124102,117780.0,117770.0,0.36405586]
["bitfinex-derivatives","BTCF0:USTF0",1752872829011,1.84714642,117780.0,117760.0,0.52978586]
["bitfinex-derivatives","BTCF0:USTF0",1752872829212,0.122692,117770.0,117760.0,0.52978586]
["bitfinex-derivatives","BTCF0:USTF0",1752872829413,0.284262,117770.0,117760.0,0.51045626]
["bitfinex-derivatives","BTCF0:USTF0",1752872829610,0.454094,117770.0,117760.0,0.51045626]
["bitfinex-derivatives","BTCF0:USTF0",1752872829812,0.454094,117770.0,117760.0,0.53329626]
["bitfinex-derivatives","BTCF0:USTF0",1752872832304,0.454094,117770.0,117760.0,0.92524626]
["bitfinex-derivatives","BTCF0:USTF0",1752872832508,0.454094,117770.0,117760.0,1.01572626]
["bitfinex-derivatives","BTCF0:USTF0",1752872834714,0.284262,117770.0,117760.0,1.01572626]
["bitfinex-derivatives","BTCF0:USTF0",1752872835910,0.284262,117770.0,117760.0,1.18546896]
["bitfinex-derivatives","BTCF0:USTF0",1752872836415,0.3601674,117770.0,117760.0,1.18546896]
["bitfinex-derivatives","BTCF0:USTF0",1752872836915,0.284262,117770.0,117760.0,1.18546846]
["bitfinex-derivatives","BTCF0:USTF0",1752872837215,0.284262,117770.0,117760.0,1.01572626]
["bitfinex-derivatives","BTCF0:USTF0",1752872837419,0.284262,117770.0,117760.0,0.99639586]
["bitfinex-derivatives","BTCF0:USTF0",1752872837613,0.3601674,117770.0,117760.0,0.99639586]
["bitfinex-derivatives","BTCF0:USTF0",1752872838118,0.284262,117770.0,117760.0,0.99639586]
["bitfinex-derivatives","BTCF0:USTF0",1752872838512,0.33316597,117770.0,117760.0,1.53019362]
["bitfinex-derivatives","BTCF0:USTF0",1752872838807,0.14943,117770.0,117760.0,1.53019362]
["bitfinex-derivatives","BTCF0:USTF0",1752872839413,0.21046894,117770.0,117760.0,1.53019362]
["bitfinex-derivatives","BTCF0:USTF0",1752872839715,0.21047539,117770.0,117760.0,1.53019362]
["bitfinex-derivatives","BTCF0:USTF0",1752872840017,0.21047539,117770.0,117760.0,1.53119362]
["bitfinex-derivatives","BTCF0:USTF0",1752872840920,0.21047539,117770.0,117760.0,1.16713776]
["bitfinex-derivatives","BTCF0:USTF0",1752872841321,0.21047539,117770.0,117760.0,1.53119362]
["bitfinex-derivatives","BTCF0:USTF0",1752872841714,0.21047539,117770.0,117760.0,1.16713776]
["bitfinex-derivatives","BTCF0:USTF0",1752872842218,0.21047539,117770.0,117760.0,1.16702776]
["bitfinex-derivatives","BTCF0:USTF0",1752872842820,0.21047539,117770.0,117760.0,0.99728586]
["bitfinex-derivatives","BTCF0:USTF0",1752872843629,0.24205539,117770.0,117760.0,0.99728586]
["bitfinex-derivatives","BTCF0:USTF0",1752872844121,0.18101,117770.0,117760.0,0.55475]
["bitfinex-derivatives","BTCF0:USTF0",1752872844423,1.15160326,117770.0,117760.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1752872845021,1.40160326,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752872845227,1.25160326,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752872845420,0.0606,117760.0,117750.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1752872845616,1.20364,117760.0,117750.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1752872845821,1.373488,117760.0,117750.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1752872846526,1.373488,117760.0,117750.0,0.18957]
["bitfinex-derivatives","BTCF0:USTF0",1752872848126,1.373488,117760.0,117750.0,0.55362586]
["bitfinex-derivatives","BTCF0:USTF0",1752872848323,1.374488,117760.0,117750.0,0.18857]
["bitfinex-derivatives","BTCF0:USTF0",1752872849426,1.4503934,117760.0,117750.0,0.55262586]
["bitfinex-derivatives","BTCF0:USTF0",1752872849626,1.4503934,117760.0,117750.0,0.18857]
["bitfinex-derivatives","BTCF0:USTF0",1752872852928,1.96621135,117760.0,117740.0,0.43586586]
["bitfinex-derivatives","BTCF0:USTF0",1752872853129,0.12192723,117750.0,117740.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1752872853320,0.23192723,117750.0,117740.0,0.55391586]
["bitfinex-derivatives","BTCF0:USTF0",1752872853725,0.23192723,117750.0,117740.0,0.67466586]
["bitfinex-derivatives","BTCF0:USTF0",1752872853925,0.17094,117750.0,117740.0,0.67466586]
["bitfinex-derivatives","BTCF0:USTF0",1752872854726,0.53174,117750.0,117740.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1752872855025,0.1241326,117730.0,117720.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1752872855232,1.3433919,117730.0,117720.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1752872855432,1.4192973,117730.0,117720.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1752872856131,1.4192973,117730.0,117720.0,0.43586586]
["bitfinex-derivatives","BTCF0:USTF0",1752872856331,1.429868,117730.0,117720.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1752872856527,1.429868,117730.0,117720.0,0.43586586]
["bitfinex-derivatives","BTCF0:USTF0",1752872856729,1.429868,117730.0,117720.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1752872856933,1.429868,117730.0,117720.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1752872857531,1.069068,117730.0,117720.0,0.29844]
["bitfinex-derivatives","BTCF0:USTF0",1752872857925,0.9931626,117730.0,117720.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1752872858429,0.9971626,117730.0,117720.0,0.66449586]
["bitfinex-derivatives","BTCF0:USTF0",1752872858630,0.9981626,117730.0,117720.0,0.66249586]
["bitfinex-derivatives","BTCF0:USTF0",1752872858934,1.3589626,117730.0,117720.0,0.29844]
["bitfinex-derivatives","BTCF0:USTF0",1752872859233,1.3589626,117730.0,117720.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1752872860233,1.41984004,117730.0,117720.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1752872861237,1.9601032,117730.0,117710.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1752872861537,1.36853776,117730.0,117710.0,0.55066]
["bitfinex-derivatives","BTCF0:USTF0",1752872861940,1.44444316,117730.0,117710.0,0.55066]
["bitfinex-derivatives","BTCF0:USTF0",1752872863227,1.80524316,117730.0,117710.0,0.55066]
["bitfinex-derivatives","BTCF0:USTF0",1752872863535,1.36853776,117730.0,117710.0,0.55066]
["bitfinex-derivatives","BTCF0:USTF0",1752872863936,1.0044819,117730.0,117720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752872864137,1.36853776,117730.0,117720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752872864332,1.53842576,117730.0,117720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752872864930,1.53442576,117730.0,117720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752872865137,1.53842576,117730.0,117720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752872865338,1.53842576,117730.0,117720.0,0.52748]
["bitfinex-derivatives","BTCF0:USTF0",1752872865535,1.53842576,117730.0,117720.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1752872867038,1.53942576,117730.0,117720.0,0.52748]
["bitfinex-derivatives","BTCF0:USTF0",1752872868139,1.53942576,117730.0,117720.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1752872871441,1.53942576,117730.0,117710.0,0.52748]
["bitfinex-derivatives","BTCF0:USTF0",1752872871734,1.4662819,117730.0,117720.0,0.36405586]
["bitfinex-derivatives","BTCF0:USTF0",1752872871940,1.6361699,117730.0,117720.0,0.36405586]
["bitfinex-derivatives","BTCF0:USTF0",1752872872642,1.7431979,117730.0,117720.0,0.36405586]
["bitfinex-derivatives","BTCF0:USTF0",1752872872843,1.615853,117730.0,117700.0,0.56283]
["bitfinex-derivatives","BTCF0:USTF0",1752872873142,1.41506653,117730.0,117720.0,0.36405586]
["bitfinex-derivatives","BTCF0:USTF0",1752872873542,1.58495453,117730.0,117720.0,0.36405586]
["bitfinex-derivatives","BTCF0:USTF0",1752872875141,2.008825,117730.0,117720.0,0.36405586]
["bitfinex-derivatives","BTCF0:USTF0",1752872877144,2.115853,117730.0,117720.0,0.36405586]
["bitfinex-derivatives","BTCF0:USTF0",1752872877743,2.115853,117730.0,117710.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1752872878045,1.945965,117730.0,117720.0,0.36405586]
["bitfinex-derivatives","BTCF0:USTF0",1752872878248,2.008825,117730.0,117720.0,0.29171398]
["bitfinex-derivatives","BTCF0:USTF0",1752872878635,2.16172214,117730.0,117720.0,0.29171398]
["bitfinex-derivatives","BTCF0:USTF0",1752872878836,2.22867559,117730.0,117720.0,0.29171398]
["bitfinex-derivatives","BTCF0:USTF0",1752872879346,2.07577845,117730.0,117720.0,0.29171398]
["bitfinex-derivatives","BTCF0:USTF0",1752872879550,2.008825,117730.0,117720.0,0.29171398]
["bitfinex-derivatives","BTCF0:USTF0",1752872880141,2.008825,117730.0,117720.0,0.36405586]
["bitfinex-derivatives","BTCF0:USTF0",1752872881051,1.169057,117730.0,117720.0,0.91118172]
["bitfinex-derivatives","BTCF0:USTF0",1752872881342,1.325617,117730.0,117720.0,1.03069172]
["bitfinex-derivatives","BTCF0:USTF0",1752872881849,0.7830107,117730.0,117720.0,1.64228016]
["bitfinex-derivatives","BTCF0:USTF0",1752872882046,0.116,117730.0,117720.0,1.64228016]
["bitfinex-derivatives","BTCF0:USTF0",1752872882239,0.03,117730.0,117720.0,1.72717456]
["bitfinex-derivatives","BTCF0:USTF0",1752872885650,0.03,117730.0,117720.0,1.00006284]
["bitfinex-derivatives","BTCF0:USTF0",1752872885944,0.03,117730.0,117720.0,1.72817456]
["bitfinex-derivatives","BTCF0:USTF0",1752872888649,0.005,117730.0,117720.0,1.72817456]
["bitfinex-derivatives","BTCF0:USTF0",1752872888853,0.65636,117740.0,117730.0,0.4723651]
["bitfinex-derivatives","BTCF0:USTF0",1752872889053,0.7758,117740.0,117730.0,1.2782099]
["bitfinex-derivatives","BTCF0:USTF0",1752872889254,0.12,117740.0,117730.0,1.2782099]
["bitfinex-derivatives","BTCF0:USTF0",1752872890060,1.6096,117760.0,117750.0,0.4723362]
["bitfinex-derivatives","BTCF0:USTF0",1752872890261,0.6956,117760.0,117750.0,1.638981]
["bitfinex-derivatives","BTCF0:USTF0",1752872890462,0.04,117760.0,117750.0,1.638981]
["bitfinex-derivatives","BTCF0:USTF0",1752872893764,0.04,117760.0,117750.0,1.4692248]
["bitfinex-derivatives","BTCF0:USTF0",1752872899368,0.04,117760.0,117750.0,1.38823586]
["bitfinex-derivatives","BTCF0:USTF0",1752872899666,0.04,117760.0,117750.0,1.4692248]
["bitfinex-derivatives","BTCF0:USTF0",1752872902668,0.04,117760.0,117750.0,1.638981]
["bitfinex-derivatives","BTCF0:USTF0",1752872903767,0.04,117760.0,117750.0,1.55799206]
["bitfinex-derivatives","BTCF0:USTF0",1752872903967,0.04,117760.0,117750.0,1.638981]
["bitfinex-derivatives","BTCF0:USTF0",1752872906564,0.04,117760.0,117750.0,2.00303686]
["bitfinex-derivatives","BTCF0:USTF0",1752872906760,0.04,117760.0,117750.0,1.638981]
["bitfinex-derivatives","BTCF0:USTF0",1752872909570,0.04,117760.0,117750.0,1.4692248]
["bitfinex-derivatives","BTCF0:USTF0",1752872909777,0.04,117760.0,117750.0,1.638981]
["bitfinex-derivatives","BTCF0:USTF0",1752872910977,0.0524,117760.0,117750.0,2.1151048]
["bitfinex-derivatives","BTCF0:USTF0",1752872911880,0.0524,117760.0,117750.0,2.284861]
["bitfinex-derivatives","BTCF0:USTF0",1752872912878,0.0524,117760.0,117750.0,2.1151048]
["bitfinex-derivatives","BTCF0:USTF0",1752872913079,0.0524,117760.0,117750.0,2.284861]
["bitfinex-derivatives","BTCF0:USTF0",1752872914872,0.0524,117760.0,117750.0,1.563261]
["bitfinex-derivatives","BTCF0:USTF0",1752872915077,0.0524,117760.0,117750.0,2.1127848]
["bitfinex-derivatives","BTCF0:USTF0",1752872915673,0.04,117760.0,117750.0,2.1127848]
["bitfinex-derivatives","BTCF0:USTF0",1752872915874,0.04,117760.0,117750.0,2.282541]
["bitfinex-derivatives","BTCF0:USTF0",1752872916076,0.04,117760.0,117750.0,1.91848514]
["bitfinex-derivatives","BTCF0:USTF0",1752872916276,0.04,117760.0,117750.0,2.282541]
["bitfinex-derivatives","BTCF0:USTF0",1752872916975,0.04,117760.0,117750.0,1.638981]
["bitfinex-derivatives","BTCF0:USTF0",1752872919482,0.04,117760.0,117750.0,2.00303686]
["bitfinex-derivatives","BTCF0:USTF0",1752872919774,0.11467,117780.0,117770.0,0.84719326]
["bitfinex-derivatives","BTCF0:USTF0",1752872920079,0.13000771,117780.0,117770.0,1.20799326]
["bitfinex-derivatives","BTCF0:USTF0",1752872920281,0.13000771,117780.0,117770.0,0.92492634]
["bitfinex-derivatives","BTCF0:USTF0",1752872920483,0.13000771,117780.0,117770.0,1.1192548]
["bitfinex-derivatives","BTCF0:USTF0",1752872920682,0.15467771,117780.0,117770.0,1.1192548]
["bitfinex-derivatives","BTCF0:USTF0",1752872921983,0.22371072,117780.0,117770.0,1.1192548]
["bitfinex-derivatives","BTCF0:USTF0",1752872924784,0.23570072,117780.0,117770.0,1.1192548]
["bitfinex-derivatives","BTCF0:USTF0",1752872930086,0.23570072,117780.0,117770.0,1.2889822]
["bitfinex-derivatives","BTCF0:USTF0",1752872930287,0.23570072,117780.0,117770.0,1.1192548]
["bitfinex-derivatives","BTCF0:USTF0",1752872930490,0.12,117780.0,117770.0,1.56879326]
["bitfinex-derivatives","BTCF0:USTF0",1752872930685,0.12,117780.0,117770.0,1.6497822]
["bitfinex-derivatives","BTCF0:USTF0",1752872931388,0.71337,117800.0,117790.0,0.27702]
["bitfinex-derivatives","BTCF0:USTF0",1752872931689,0.55337,117800.0,117790.0,1.00187586]
["bitfinex-derivatives","BTCF0:USTF0",1752872931888,0.55337,117800.0,117790.0,1.0828648]
["bitfinex-derivatives","BTCF0:USTF0",1752872932290,0.56536,117800.0,117790.0,1.0828648]
["bitfinex-derivatives","BTCF0:USTF0",1752872932490,0.64664,117800.0,117790.0,1.0828648]
["bitfinex-derivatives","BTCF0:USTF0",1752872935294,0.65654939,117800.0,117790.0,1.0828648]
["bitfinex-derivatives","BTCF0:USTF0",1752872936498,0.60690939,117800.0,117790.0,1.0828648]
["bitfinex-derivatives","BTCF0:USTF0",1752872936997,0.57526939,117800.0,117790.0,1.0828648]
["bitfinex-derivatives","BTCF0:USTF0",1752872937195,0.57526939,117800.0,117790.0,1.4436648]
["bitfinex-derivatives","BTCF0:USTF0",1752872937395,0.57526939,117800.0,117790.0,1.6133634]
["bitfinex-derivatives","BTCF0:USTF0",1752872937994,0.57526939,117800.0,117790.0,1.4436648]
["bitfinex-derivatives","BTCF0:USTF0",1752872939291,0.65654939,117800.0,117790.0,1.4436648]
["bitfinex-derivatives","BTCF0:USTF0",1752872940501,0.65654939,117800.0,117790.0,1.6133634]
["bitfinex-derivatives","BTCF0:USTF0",1752872940696,0.60690939,117800.0,117790.0,1.6133634]
["bitfinex-derivatives","BTCF0:USTF0",1752872940896,0.60690939,117800.0,117790.0,1.4436648]
["bitfinex-derivatives","BTCF0:USTF0",1752872941700,0.65484939,117800.0,117790.0,1.4436648]
["bitfinex-derivatives","BTCF0:USTF0",1752872942501,0.15614939,117800.0,117790.0,1.4436648]
["bitfinex-derivatives","BTCF0:USTF0",1752872945906,0.10820939,117800.0,117790.0,1.4436648]
["bitfinex-derivatives","BTCF0:USTF0",1752872946207,0.10820939,117800.0,117790.0,1.6133632]
["bitfinex-derivatives","BTCF0:USTF0",1752872946507,0.07656939,117800.0,117790.0,1.6133632]
["bitfinex-derivatives","BTCF0:USTF0",1752872947307,0.07656939,117800.0,117790.0,1.4436648]
["bitfinex-derivatives","BTCF0:USTF0",1752872947710,0.12450939,117800.0,117790.0,1.4436648]
["bitfinex-derivatives","BTCF0:USTF0",1752872947904,0.15627939,117800.0,117790.0,1.4436648]
["bitfinex-derivatives","BTCF0:USTF0",1752872958613,0.15627939,117800.0,117790.0,1.36267586]
["bitfinex-derivatives","BTCF0:USTF0",1752872959717,0.15627939,117800.0,117790.0,1.4436648]
["bitfinex-derivatives","BTCF0:USTF0",1752872961617,0.15627939,117800.0,117790.0,1.36267586]
["bitfinex-derivatives","BTCF0:USTF0",1752872961911,1.06575525,117800.0,117790.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1752872962110,0.04794,117790.0,117780.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1752872962309,1.05889,117790.0,117780.0,0.27523]
["bitfinex-derivatives","BTCF0:USTF0",1752872962508,1.05889,117790.0,117780.0,0.63928586]
["bitfinex-derivatives","BTCF0:USTF0",1752872962712,1.05889,117790.0,117780.0,1.00008586]
["bitfinex-derivatives","BTCF0:USTF0",1752872963113,1.05889,117790.0,117780.0,0.63603]
["bitfinex-derivatives","BTCF0:USTF0",1752872963317,1.05889,117790.0,117780.0,1.00008586]
["bitfinex-derivatives","BTCF0:USTF0",1752872963520,0.9554,117790.0,117780.0,1.00008586]
["bitfinex-derivatives","BTCF0:USTF0",1752872964724,0.9554,117790.0,117780.0,0.63603]
["bitfinex-derivatives","BTCF0:USTF0",1752872964923,0.9554,117790.0,117780.0,1.00008586]
["bitfinex-derivatives","BTCF0:USTF0",1752872964924,0.87423,117790.0,117780.0,1.00008586]
["bitfinex-derivatives","BTCF0:USTF0",1752872965126,0.12,117790.0,117780.0,1.16979856]
["bitfinex-derivatives","BTCF0:USTF0",1752872965625,0.12,117790.0,117780.0,1.80867856]
["bitfinex-derivatives","BTCF0:USTF0",1752872966627,0.12,117790.0,117780.0,1.8896675]
["bitfinex-derivatives","BTCF0:USTF0",1752872967017,0.14391,117790.0,117780.0,1.7199548]
["bitfinex-derivatives","BTCF0:USTF0",1752872969233,0.14391,117790.0,117780.0,1.8896675]
["bitfinex-derivatives","BTCF0:USTF0",1752872969934,0.12,117790.0,117780.0,1.8896675]
["bitfinex-derivatives","BTCF0:USTF0",1752872971735,0.12,117790.0,117780.0,2.2504675]
["bitfinex-derivatives","BTCF0:USTF0",1752872974235,0.14405,117790.0,117780.0,2.2504675]
["bitfinex-derivatives","BTCF0:USTF0",1752872978035,0.12,117790.0,117780.0,2.2504675]
["bitfinex-derivatives","BTCF0:USTF0",1752872980039,0.12,117790.0,117780.0,2.16947856]
["bitfinex-derivatives","BTCF0:USTF0",1752872980338,0.12,117790.0,117780.0,2.2504675]
["bitfinex-derivatives","BTCF0:USTF0",1752872981041,0.12,117790.0,117780.0,2.26022877]
["bitfinex-derivatives","BTCF0:USTF0",1752872981339,0.12,117790.0,117780.0,2.2504675]
["bitfinex-derivatives","BTCF0:USTF0",1752872983035,0.27006488,117810.0,117800.0,0.4448339]
["bitfinex-derivatives","BTCF0:USTF0",1752872983234,0.10006488,117810.0,117800.0,1.89454562]
["bitfinex-derivatives","BTCF0:USTF0",1752872983437,0.10006488,117810.0,117800.0,1.6114787]
["bitfinex-derivatives","BTCF0:USTF0",1752872984640,0.10006488,117810.0,117800.0,1.97553456]
["bitfinex-derivatives","BTCF0:USTF0",1752872984842,0.10006488,117810.0,117800.0,1.6114787]
["bitfinex-derivatives","BTCF0:USTF0",1752872990645,0.1683716,117810.0,117800.0,1.6114787]
["bitfinex-derivatives","BTCF0:USTF0",1752872991448,0.1683716,117810.0,117800.0,1.4417948]
["bitfinex-derivatives","BTCF0:USTF0",1752872992449,0.1683716,117810.0,117800.0,1.6114787]
["bitfinex-derivatives","BTCF0:USTF0",1752872994352,0.1992016,117810.0,117800.0,1.6114787]
["bitfinex-derivatives","BTCF0:USTF0",1752872995056,0.1683716,117810.0,117800.0,1.6114787]
["bitfinex-derivatives","BTCF0:USTF0",1752872996154,0.1683716,117810.0,117800.0,1.53048976]
["bitfinex-derivatives","BTCF0:USTF0",1752872996454,0.1683716,117810.0,117800.0,1.6114787]
["bitfinex-derivatives","BTCF0:USTF0",1752872996653,0.10006488,117810.0,117800.0,1.6114787]
["bitfinex-derivatives","BTCF0:USTF0",1752872998956,0.16874443,117810.0,117800.0,1.79243688]
["bitfinex-derivatives","BTCF0:USTF0",1752872999256,0.16874443,117810.0,117800.0,2.0649439]
["bitfinex-derivatives","BTCF0:USTF0",1752872999555,0.12226443,117810.0,117800.0,2.0649439]
["bitfinex-derivatives","BTCF0:USTF0",1752872999956,0.05358488,117810.0,117800.0,2.0649439]
["bitfinex-derivatives","BTCF0:USTF0",1752873000551,0.02,117810.0,117800.0,2.7019439]
["bitfinex-derivatives","BTCF0:USTF0",1752873009662,0.02,117810.0,117800.0,2.62095496]
["bitfinex-derivatives","BTCF0:USTF0",1752873010257,0.0662,117810.0,117800.0,1.81427106]
["bitfinex-derivatives","BTCF0:USTF0",1752873010461,0.0662,117810.0,117800.0,2.34764784]
["bitfinex-derivatives","BTCF0:USTF0",1752873010658,0.13321,117810.0,117800.0,2.34764784]
["bitfinex-derivatives","BTCF0:USTF0",1752873011058,0.10099,117810.0,117800.0,2.34764784]
["bitfinex-derivatives","BTCF0:USTF0",1752873011363,0.089,117810.0,117800.0,2.34764784]
["bitfinex-derivatives","BTCF0:USTF0",1752873014664,0.089,117810.0,117800.0,2.42863678]
["bitfinex-derivatives","BTCF0:USTF0",1752873015763,0.089,117810.0,117800.0,2.42831678]
["bitfinex-derivatives","BTCF0:USTF0",1752873015963,0.02,117810.0,117800.0,2.42831678]
["bitfinex-derivatives","BTCF0:USTF0",1752873016164,0.02,117810.0,117800.0,2.7008238]
["bitfinex-derivatives","BTCF0:USTF0",1752873016364,0.02,117810.0,117800.0,2.42831678]
["bitfinex-derivatives","BTCF0:USTF0",1752873019269,0.02,117810.0,117800.0,2.42803678]
["bitfinex-derivatives","BTCF0:USTF0",1752873020668,0.02,117810.0,117800.0,2.42795678]
["bitfinex-derivatives","BTCF0:USTF0",1752873021071,0.02,117810.0,117800.0,1.88294274]
["bitfinex-derivatives","BTCF0:USTF0",1752873021368,0.13321,117810.0,117800.0,2.25827298]
["bitfinex-derivatives","BTCF0:USTF0",1752873021668,0.32888,117810.0,117800.0,2.25827298]
["bitfinex-derivatives","BTCF0:USTF0",1752873022063,0.32888,117810.0,117800.0,1.62275298]
["bitfinex-derivatives","BTCF0:USTF0",1752873023264,0.21556,117810.0,117800.0,1.62275298]
["bitfinex-derivatives","BTCF0:USTF0",1752873028973,0.21556,117810.0,117800.0,1.54176404]
["bitfinex-derivatives","BTCF0:USTF0",1752873029172,0.21556,117810.0,117800.0,1.62275298]
["bitfinex-derivatives","BTCF0:USTF0",1752873030070,0.21556,117810.0,117800.0,1.79243018]
["bitfinex-derivatives","BTCF0:USTF0",1752873030269,0.21556,117810.0,117800.0,1.62275298]
["bitfinex-derivatives","BTCF0:USTF0",1752873030470,0.21556,117810.0,117800.0,1.79242938]
["bitfinex-derivatives","BTCF0:USTF0",1752873030973,0.21556,117810.0,117800.0,1.62275298]
["bitfinex-derivatives","BTCF0:USTF0",1752873031174,0.21556,117810.0,117800.0,1.79243058]
["bitfinex-derivatives","BTCF0:USTF0",1752873031773,0.21556,117810.0,117800.0,1.62275298]
["bitfinex-derivatives","BTCF0:USTF0",1752873032774,0.21556,117810.0,117800.0,1.79243128]
["bitfinex-derivatives","BTCF0:USTF0",1752873033574,0.21556,117810.0,117800.0,1.62275298]
["bitfinex-derivatives","BTCF0:USTF0",1752873034176,0.21556,117810.0,117800.0,1.07773894]
["bitfinex-derivatives","BTCF0:USTF0",1752873034376,0.21556,117810.0,117800.0,1.62275298]
["bitfinex-derivatives","BTCF0:USTF0",1752873035477,0.21556,117810.0,117800.0,1.54176404]
["bitfinex-derivatives","BTCF0:USTF0",1752873035678,0.21556,117810.0,117800.0,1.62275298]
["bitfinex-derivatives","BTCF0:USTF0",1752873036274,0.21556,117810.0,117800.0,1.07773894]
["bitfinex-derivatives","BTCF0:USTF0",1752873036479,0.33697,117810.0,117800.0,0.95175]
["bitfinex-derivatives","BTCF0:USTF0",1752873036683,1.24355702,117810.0,117800.0,1.22425702]
["bitfinex-derivatives","BTCF0:USTF0",1752873036871,0.97105,117810.0,117800.0,1.49676404]
["bitfinex-derivatives","BTCF0:USTF0",1752873037072,0.97105,117810.0,117800.0,1.54176404]
["bitfinex-derivatives","BTCF0:USTF0",1752873038280,0.97105,117810.0,117800.0,0.99675]
["bitfinex-derivatives","BTCF0:USTF0",1752873038481,0.97105,117810.0,117800.0,1.54176404]
["bitfinex-derivatives","BTCF0:USTF0",1752873039581,1.24355702,117810.0,117800.0,1.54176404]
["bitfinex-derivatives","BTCF0:USTF0",1752873039979,0.97105,117810.0,117800.0,1.54176404]
["bitfinex-derivatives","BTCF0:USTF0",1752873040182,0.33697,117810.0,117800.0,1.560959]
["bitfinex-derivatives","BTCF0:USTF0",1752873040680,0.33697,117810.0,117800.0,1.71144224]
["bitfinex-derivatives","BTCF0:USTF0",1752873040881,0.21556,117810.0,117800.0,1.71144224]
["bitfinex-derivatives","BTCF0:USTF0",1752873041281,0.21556,117810.0,117800.0,1.1664282]
["bitfinex-derivatives","BTCF0:USTF0",1752873041482,0.21556,117810.0,117800.0,1.71144224]
["bitfinex-derivatives","BTCF0:USTF0",1752873042481,0.8492,117810.0,117800.0,1.71144224]
["bitfinex-derivatives","BTCF0:USTF0",1752873044186,0.8492,117810.0,117800.0,1.1664282]
["bitfinex-derivatives","BTCF0:USTF0",1752873044387,0.8492,117810.0,117800.0,1.71144224]
["bitfinex-derivatives","BTCF0:USTF0",1752873044790,0.8492,117810.0,117800.0,1.79243118]
["bitfinex-derivatives","BTCF0:USTF0",1752873044990,0.8492,117810.0,117800.0,1.61076648]
["bitfinex-derivatives","BTCF0:USTF0",1752873046383,0.02,117810.0,117800.0,1.97411582]
["bitfinex-derivatives","BTCF0:USTF0",1752873046589,0.93268,117830.0,117820.0,0.4486099]
["bitfinex-derivatives","BTCF0:USTF0",1752873046788,0.12,117830.0,117820.0,1.53355924]
["bitfinex-derivatives","BTCF0:USTF0",1752873046990,0.12,117830.0,117820.0,1.61454818]
["bitfinex-derivatives","BTCF0:USTF0",1752873049795,0.12,117830.0,117820.0,1.53355924]
["bitfinex-derivatives","BTCF0:USTF0",1752873049993,0.12,117830.0,117820.0,1.61454818]
["bitfinex-derivatives","BTCF0:USTF0",1752873050994,0.18868,117830.0,117820.0,1.61454818]
["bitfinex-derivatives","BTCF0:USTF0",1752873054694,0.18868,117830.0,117820.0,1.53355924]
["bitfinex-derivatives","BTCF0:USTF0",1752873054896,0.18868,117830.0,117820.0,1.61454818]
["bitfinex-derivatives","BTCF0:USTF0",1752873058799,0.14362,117830.0,117820.0,1.61454818]
["bitfinex-derivatives","BTCF0:USTF0",1752873060102,0.14362,117830.0,117820.0,1.53355924]
["bitfinex-derivatives","BTCF0:USTF0",1752873060300,0.14362,117830.0,117820.0,1.61454818]
["bitfinex-derivatives","BTCF0:USTF0",1752873062402,0.14362,117830.0,117820.0,1.53355924]
["bitfinex-derivatives","BTCF0:USTF0",1752873062602,0.14362,117830.0,117820.0,1.61454818]
["bitfinex-derivatives","BTCF0:USTF0",1752873063001,0.1912,117830.0,117820.0,1.61454818]
["bitfinex-derivatives","BTCF0:USTF0",1752873064201,0.12,117830.0,117820.0,1.61454818]
["bitfinex-derivatives","BTCF0:USTF0",1752873067106,0.28479,117850.0,117840.0,0.27926]
["bitfinex-derivatives","BTCF0:USTF0",1752873067306,0.15479,117850.0,117840.0,1.36420934]
["bitfinex-derivatives","BTCF0:USTF0",1752873069108,0.16394604,117850.0,117840.0,1.36420934]
["bitfinex-derivatives","BTCF0:USTF0",1752873069618,0.16394604,117850.0,117840.0,1.44519828]
["bitfinex-derivatives","BTCF0:USTF0",1752873070303,0.13168604,117850.0,117840.0,1.44519828]
["bitfinex-derivatives","BTCF0:USTF0",1752873070509,0.13168604,117850.0,117840.0,1.61481758]
["bitfinex-derivatives","BTCF0:USTF0",1752873072911,0.13168604,117850.0,117840.0,1.79611184]
["bitfinex-derivatives","BTCF0:USTF0",1752873074914,0.13168604,117850.0,117840.0,1.62649254]
["bitfinex-derivatives","BTCF0:USTF0",1752873078315,0.13168604,117850.0,117840.0,1.5455036]
["bitfinex-derivatives","BTCF0:USTF0",1752873078621,0.13168604,117850.0,117840.0,1.62649254]
["bitfinex-derivatives","BTCF0:USTF0",1752873079319,0.16394604,117850.0,117840.0,1.62649254]
["bitfinex-derivatives","BTCF0:USTF0",1752873082122,0.16394604,117850.0,117840.0,1.5455036]
["bitfinex-derivatives","BTCF0:USTF0",1752873082321,0.16394604,117850.0,117840.0,1.62649254]
["bitfinex-derivatives","BTCF0:USTF0",1752873086127,0.16394604,117850.0,117840.0,1.5455036]
["bitfinex-derivatives","BTCF0:USTF0",1752873086328,0.16394604,117850.0,117840.0,1.62649254]
["bitfinex-derivatives","BTCF0:USTF0",1752873087028,0.16394604,117850.0,117840.0,1.08184894]
["bitfinex-derivatives","BTCF0:USTF0",1752873087330,0.16394604,117850.0,117840.0,1.62649254]
["bitfinex-derivatives","BTCF0:USTF0",1752873089029,0.16394604,117850.0,117840.0,1.79611224]
["bitfinex-derivatives","BTCF0:USTF0",1752873089331,0.15479,117850.0,117840.0,1.79611224]
["bitfinex-derivatives","BTCF0:USTF0",1752873089731,0.11025,117850.0,117840.0,2.08581427]
["bitfinex-derivatives","BTCF0:USTF0",1752873090032,0.04,117850.0,117840.0,2.06843404]
["bitfinex-derivatives","BTCF0:USTF0",1752873092733,0.04,117850.0,117840.0,1.9874451]
["bitfinex-derivatives","BTCF0:USTF0",1752873092932,0.04,117850.0,117840.0,2.06843404]
["bitfinex-derivatives","BTCF0:USTF0",1752873094032,0.04,117850.0,117840.0,1.9874451]
["bitfinex-derivatives","BTCF0:USTF0",1752873094236,0.04,117850.0,117840.0,2.06843404]
["bitfinex-derivatives","BTCF0:USTF0",1752873098238,0.04,117850.0,117840.0,1.9874451]
["bitfinex-derivatives","BTCF0:USTF0",1752873098428,0.19156913,117870.0,117850.0,0.2120136]
["bitfinex-derivatives","BTCF0:USTF0",1752873098632,0.31614913,117870.0,117860.0,1.1826536]
["bitfinex-derivatives","BTCF0:USTF0",1752873098833,0.31614913,117870.0,117860.0,1.26364254]
["bitfinex-derivatives","BTCF0:USTF0",1752873099338,0.31614913,117870.0,117860.0,0.71899894]
["bitfinex-derivatives","BTCF0:USTF0",1752873099540,0.31614913,117870.0,117860.0,1.26364254]
["bitfinex-derivatives","BTCF0:USTF0",1752873099838,0.43154913,117870.0,117860.0,1.26364254]
["bitfinex-derivatives","BTCF0:USTF0",1752873101235,0.43154913,117870.0,117860.0,1.24971285]
["bitfinex-derivatives","BTCF0:USTF0",1752873102833,0.18964913,117870.0,117860.0,1.24971285]
["bitfinex-derivatives","BTCF0:USTF0",1752873103237,0.23466913,117870.0,117860.0,1.24971285]
["bitfinex-derivatives","BTCF0:USTF0",1752873103743,0.31614913,117870.0,117860.0,1.24971285]
["bitfinex-derivatives","BTCF0:USTF0",1752873103947,0.43154913,117870.0,117860.0,1.24971285]
["bitfinex-derivatives","BTCF0:USTF0",1752873106051,1.4007018,117880.0,117860.0,1.24971285]
["bitfinex-derivatives","BTCF0:USTF0",1752873106246,1.4507018,117880.0,117870.0,0.5875118]
["bitfinex-derivatives","BTCF0:USTF0",1752873107446,1.17838,117880.0,117870.0,0.9483118]
["bitfinex-derivatives","BTCF0:USTF0",1752873107641,1.17838,117880.0,117870.0,0.5875118]
["bitfinex-derivatives","BTCF0:USTF0",1752873108153,1.5211418,117880.0,117870.0,0.5875118]
["bitfinex-derivatives","BTCF0:USTF0",1752873108748,1.53052238,117880.0,117870.0,0.31519]
["bitfinex-derivatives","BTCF0:USTF0",1752873109148,1.25820058,117880.0,117870.0,0.5875118]
["bitfinex-derivatives","BTCF0:USTF0",1752873109551,1.53052238,117880.0,117870.0,0.5875118]
["bitfinex-derivatives","BTCF0:USTF0",1752873109750,1.68334325,117880.0,117870.0,0.5875118]
["bitfinex-derivatives","BTCF0:USTF0",1752873110352,1.41102145,117880.0,117870.0,0.5875118]
["bitfinex-derivatives","BTCF0:USTF0",1752873110653,1.68334325,117880.0,117870.0,0.5875118]
["bitfinex-derivatives","BTCF0:USTF0",1752873110949,1.41102145,117880.0,117870.0,0.5875118]
["bitfinex-derivatives","BTCF0:USTF0",1752873111342,1.25820058,117880.0,117870.0,0.5875118]
["bitfinex-derivatives","BTCF0:USTF0",1752873111848,1.53052238,117880.0,117870.0,0.5875118]
["bitfinex-derivatives","BTCF0:USTF0",1752873114049,1.53052238,117880.0,117870.0,0.5649518]
["bitfinex-derivatives","BTCF0:USTF0",1752873114554,0.94586238,117880.0,117870.0,0.5649518]
["bitfinex-derivatives","BTCF0:USTF0",1752873114853,1.57402238,117880.0,117870.0,0.5649518]
["bitfinex-derivatives","BTCF0:USTF0",1752873115049,1.30170058,117880.0,117870.0,0.31519]
["bitfinex-derivatives","BTCF0:USTF0",1752873115244,0.67354058,117880.0,117870.0,0.31519]
["bitfinex-derivatives","BTCF0:USTF0",1752873115446,0.67354058,117880.0,117870.0,0.5875118]
["bitfinex-derivatives","BTCF0:USTF0",1752873116355,0.67354058,117880.0,117870.0,1.2206336]
["bitfinex-derivatives","BTCF0:USTF0",1752873116545,0.67354058,117880.0,117870.0,0.5875118]
["bitfinex-derivatives","BTCF0:USTF0",1752873117053,0.67354058,117880.0,117870.0,0.9483118]
["bitfinex-derivatives","BTCF0:USTF0",1752873117752,1.03434058,117880.0,117870.0,0.31519]
["bitfinex-derivatives","BTCF0:USTF0",1752873117952,1.30666238,117880.0,117870.0,0.5875118]
["bitfinex-derivatives","BTCF0:USTF0",1752873118452,0.94586238,117880.0,117870.0,0.5875118]
["bitfinex-derivatives","BTCF0:USTF0",1752873118658,1.30666238,117880.0,117870.0,0.5875118]
["bitfinex-derivatives","BTCF0:USTF0",1752873119657,0.67354058,117880.0,117870.0,0.5875118]
["bitfinex-derivatives","BTCF0:USTF0",1752873119858,1.57374238,117880.0,117870.0,0.5875118]
["bitfinex-derivatives","BTCF0:USTF0",1752873120060,1.68066241,117880.0,117870.0,0.5875118]
["bitfinex-derivatives","BTCF0:USTF0",1752873120755,1.57374238,117880.0,117870.0,0.5875118]
["bitfinex-derivatives","BTCF0:USTF0",1752873121257,1.57374238,117880.0,117870.0,0.31519]
["bitfinex-derivatives","BTCF0:USTF0",1752873121459,1.57374238,117880.0,117870.0,0.5875118]
["bitfinex-derivatives","BTCF0:USTF0",1752873121957,1.57374238,117880.0,117870.0,0.31519]
["bitfinex-derivatives","BTCF0:USTF0",1752873122154,1.57374238,117880.0,117860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752873122155,2.07971798,117880.0,117860.0,0.11615]
["bitfinex-derivatives","BTCF0:USTF0",1752873122356,0.73228058,117880.0,117860.0,0.16382]
["bitfinex-derivatives","BTCF0:USTF0",1752873122653,1.11152241,117880.0,117860.0,0.4361418]
["bitfinex-derivatives","BTCF0:USTF0",1752873122859,0.21132061,117880.0,117870.0,0.7323536]
["bitfinex-derivatives","BTCF0:USTF0",1752873123062,0.83904061,117880.0,117870.0,1.0931536]
["bitfinex-derivatives","BTCF0:USTF0",1752873123448,0.83904061,117880.0,117870.0,0.54851]
["bitfinex-derivatives","BTCF0:USTF0",1752873123653,0.83904061,117880.0,117870.0,0.7323536]
["bitfinex-derivatives","BTCF0:USTF0",1752873123854,0.83904061,117880.0,117870.0,1.0931536]
["bitfinex-derivatives","BTCF0:USTF0",1752873124157,0.83904061,117880.0,117870.0,0.7323536]
["bitfinex-derivatives","BTCF0:USTF0",1752873124560,0.9154122,117880.0,117870.0,0.7323536]
["bitfinex-derivatives","BTCF0:USTF0",1752873124856,0.80849217,117880.0,117870.0,0.7323536]
["bitfinex-derivatives","BTCF0:USTF0",1752873125359,0.80849217,117880.0,117870.0,1.0931536]
["bitfinex-derivatives","BTCF0:USTF0",1752873125660,0.18077217,117880.0,117870.0,1.0931536]
["bitfinex-derivatives","BTCF0:USTF0",1752873125958,0.80837217,117880.0,117870.0,1.0931536]
["bitfinex-derivatives","BTCF0:USTF0",1752873127056,0.13575217,117880.0,117870.0,1.44646434]
["bitfinex-derivatives","BTCF0:USTF0",1752873127355,0.68690058,117880.0,117870.0,1.44646434]
["bitfinex-derivatives","BTCF0:USTF0",1752873127559,0.83972145,117880.0,117870.0,1.44646434]
["bitfinex-derivatives","BTCF0:USTF0",1752873128160,0.83972145,117880.0,117870.0,1.17414254]
["bitfinex-derivatives","BTCF0:USTF0",1752873128459,0.83972145,117880.0,117870.0,1.44646434]
["bitfinex-derivatives","BTCF0:USTF0",1752873128961,0.83972145,117880.0,117870.0,1.47580504]
["bitfinex-derivatives","BTCF0:USTF0",1752873129161,0.68690058,117880.0,117870.0,1.47580504]
["bitfinex-derivatives","BTCF0:USTF0",1752873129461,0.79379663,117880.0,117870.0,1.47580504]
["bitfinex-derivatives","BTCF0:USTF0",1752873130856,0.11627663,117880.0,117870.0,1.47580504]
["bitfinex-derivatives","BTCF0:USTF0",1752873131063,1.83914087,117900.0,117890.0,0.30826]
["bitfinex-derivatives","BTCF0:USTF0",1752873131262,0.89514087,117900.0,117890.0,1.03193805]
["bitfinex-derivatives","BTCF0:USTF0",1752873131463,0.74232,117900.0,117890.0,1.11292699]
["bitfinex-derivatives","BTCF0:USTF0",1752873132558,0.81861689,117900.0,117890.0,1.11292699]
["bitfinex-derivatives","BTCF0:USTF0",1752873133064,0.81861689,117900.0,117890.0,1.47372699]
["bitfinex-derivatives","BTCF0:USTF0",1752873133868,0.8274928,117900.0,117890.0,1.47372699]
["bitfinex-derivatives","BTCF0:USTF0",1752873134267,0.12387591,117900.0,117890.0,1.47372699]
["bitfinex-derivatives","BTCF0:USTF0",1752873134465,0.75107591,117900.0,117890.0,1.47372699]
["bitfinex-derivatives","BTCF0:USTF0",1752873135270,0.8273728,117900.0,117890.0,1.47372699]
["bitfinex-derivatives","BTCF0:USTF0",1752873136867,0.8273728,117900.0,117890.0,1.11292699]
["bitfinex-derivatives","BTCF0:USTF0",1752873138468,0.8582728,117900.0,117890.0,0.73073681]
["bitfinex-derivatives","BTCF0:USTF0",1752873138770,0.8582728,117900.0,117890.0,1.09361486]
["bitfinex-derivatives","BTCF0:USTF0",1752873140170,0.8582728,117900.0,117890.0,1.11073691]
["bitfinex-derivatives","BTCF0:USTF0",1752873140366,0.78197591,117900.0,117890.0,1.44394825]
["bitfinex-derivatives","BTCF0:USTF0",1752873140567,0.88861653,117900.0,117890.0,1.43002156]
["bitfinex-derivatives","BTCF0:USTF0",1752873140767,0.88861653,117900.0,117890.0,1.41289951]
["bitfinex-derivatives","BTCF0:USTF0",1752873142972,0.85812012,117900.0,117890.0,1.41289951]
["bitfinex-derivatives","BTCF0:USTF0",1752873145973,0.53114,117910.0,117890.0,1.41289951]
["bitfinex-derivatives","BTCF0:USTF0",1752873146173,0.56117,117910.0,117900.0,1.00804805]
["bitfinex-derivatives","BTCF0:USTF0",1752873146374,1.18777,117910.0,117900.0,1.03193805]
["bitfinex-derivatives","BTCF0:USTF0",1752873146573,1.19673608,117910.0,117900.0,0.75004894]
["bitfinex-derivatives","BTCF0:USTF0",1752873146874,1.19673608,117910.0,117900.0,1.11292699]
["bitfinex-derivatives","BTCF0:USTF0",1752873151180,1.3033767,117910.0,117900.0,1.11292699]
["bitfinex-derivatives","BTCF0:USTF0",1752873151581,0.57017608,117910.0,117900.0,1.11292699]
["bitfinex-derivatives","BTCF0:USTF0",1752873151783,0.08990234,117910.0,117900.0,2.27174864]
["bitfinex-derivatives","BTCF0:USTF0",1752873151979,0.08990234,117910.0,117900.0,1.90887059]
["bitfinex-derivatives","BTCF0:USTF0",1752873152179,0.13237234,117910.0,117900.0,1.90887059]
["bitfinex-derivatives","BTCF0:USTF0",1752873152779,0.07147608,117910.0,117900.0,1.90887059]
["bitfinex-derivatives","BTCF0:USTF0",1752873152978,0.13237234,117910.0,117900.0,1.90887059]
["bitfinex-derivatives","BTCF0:USTF0",1752873153179,0.07147608,117910.0,117900.0,1.90887059]
["bitfinex-derivatives","BTCF0:USTF0",1752873153379,0.13237234,117910.0,117900.0,1.90887059]
["bitfinex-derivatives","BTCF0:USTF0",1752873153575,0.07147608,117910.0,117900.0,1.90887059]
["bitfinex-derivatives","BTCF0:USTF0",1752873154079,1.6463964,117930.0,117920.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1752873154278,0.8823964,117930.0,117920.0,0.91683805]
["bitfinex-derivatives","BTCF0:USTF0",1752873155986,0.98903702,117930.0,117920.0,0.91683805]
["bitfinex-derivatives","BTCF0:USTF0",1752873156582,0.99795936,117930.0,117920.0,0.91683805]
["bitfinex-derivatives","BTCF0:USTF0",1752873157584,0.89795936,117930.0,117920.0,0.91683805]
["bitfinex-derivatives","BTCF0:USTF0",1752873158286,0.79131874,117930.0,117920.0,0.55396]
["bitfinex-derivatives","BTCF0:USTF0",1752873158487,0.79131874,117930.0,117920.0,0.91683805]
["bitfinex-derivatives","BTCF0:USTF0",1752873160087,0.79131874,117930.0,117920.0,0.55396]
["bitfinex-derivatives","BTCF0:USTF0",1752873160287,0.89131874,117930.0,117920.0,0.91683805]
["bitfinex-derivatives","BTCF0:USTF0",1752873162083,0.89131874,117930.0,117920.0,0.55396]
["bitfinex-derivatives","BTCF0:USTF0",1752873162388,0.89131874,117930.0,117920.0,0.91683805]
["bitfinex-derivatives","BTCF0:USTF0",1752873163789,0.89131874,117930.0,117920.0,0.53114805]
["bitfinex-derivatives","BTCF0:USTF0",1752873164090,0.89131874,117930.0,117920.0,0.55603805]
["bitfinex-derivatives","BTCF0:USTF0",1752873164483,0.89131874,117930.0,117920.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1752873164690,0.89131874,117930.0,117920.0,0.55603805]
["bitfinex-derivatives","BTCF0:USTF0",1752873165187,0.99802438,117930.0,117920.0,0.55603805]
["bitfinex-derivatives","BTCF0:USTF0",1752873165681,0.96182798,117930.0,117920.0,0.55603805]
["bitfinex-derivatives","BTCF0:USTF0",1752873165884,0.12,117930.0,117920.0,0.91683805]
["bitfinex-derivatives","BTCF0:USTF0",1752873166691,0.22,117930.0,117920.0,0.91683805]
["bitfinex-derivatives","BTCF0:USTF0",1752873166990,0.22,117930.0,117920.0,1.0980479]
["bitfinex-derivatives","BTCF0:USTF0",1752873167886,0.22,117930.0,117920.0,1.0731579]
["bitfinex-derivatives","BTCF0:USTF0",1752873168087,0.49204395,117930.0,117920.0,1.5303279]
["bitfinex-derivatives","BTCF0:USTF0",1752873168391,0.22,117930.0,117920.0,1.6985979]
["bitfinex-derivatives","BTCF0:USTF0",1752873168591,0.22,117930.0,117920.0,1.7234879]
["bitfinex-derivatives","BTCF0:USTF0",1752873168992,0.22931501,117930.0,117920.0,1.7234879]
["bitfinex-derivatives","BTCF0:USTF0",1752873169592,0.22931501,117930.0,117920.0,1.0980479]
["bitfinex-derivatives","BTCF0:USTF0",1752873169788,0.22931501,117930.0,117920.0,1.7234479]
["bitfinex-derivatives","BTCF0:USTF0",1752873172789,0.17931501,117930.0,117920.0,1.7234479]
["bitfinex-derivatives","BTCF0:USTF0",1752873173286,0.17931501,117930.0,117920.0,1.17936]
["bitfinex-derivatives","BTCF0:USTF0",1752873173493,0.17931501,117930.0,117920.0,1.7234479]
["bitfinex-derivatives","BTCF0:USTF0",1752873173892,0.28608746,117930.0,117920.0,1.7234479]
["bitfinex-derivatives","BTCF0:USTF0",1752873175496,0.17931501,117930.0,117920.0,1.7234479]
["bitfinex-derivatives","BTCF0:USTF0",1752873181102,0.17931501,117930.0,117920.0,1.3626479]
["bitfinex-derivatives","BTCF0:USTF0",1752873181303,0.17931501,117930.0,117920.0,2.0842479]
["bitfinex-derivatives","BTCF0:USTF0",1752873182205,0.17931501,117930.0,117920.0,1.54016]
["bitfinex-derivatives","BTCF0:USTF0",1752873182701,0.17931501,117930.0,117920.0,2.0842479]
["bitfinex-derivatives","BTCF0:USTF0",1752873185506,0.07931501,117930.0,117920.0,2.0842479]
["bitfinex-derivatives","BTCF0:USTF0",1752873189407,0.07931501,117930.0,117920.0,1.4588479]
["bitfinex-derivatives","BTCF0:USTF0",1752873189610,0.07931501,117930.0,117920.0,2.0832879]
["bitfinex-derivatives","BTCF0:USTF0",1752873190001,0.17931501,117930.0,117920.0,2.0832879]
["bitfinex-derivatives","BTCF0:USTF0",1752873190710,0.28620393,117930.0,117920.0,2.0832879]
["bitfinex-derivatives","BTCF0:USTF0",1752873193011,0.18620393,117930.0,117920.0,2.0832879]
["bitfinex-derivatives","BTCF0:USTF0",1752873196116,0.28620393,117930.0,117920.0,2.0832879]
["bitfinex-derivatives","BTCF0:USTF0",1752873197210,0.17931501,117930.0,117920.0,2.0832879]
["bitfinex-derivatives","BTCF0:USTF0",1752873200420,0.28615327,117930.0,117920.0,2.0832879]
["bitfinex-derivatives","BTCF0:USTF0",1752873201418,0.17931501,117930.0,117920.0,2.0832879]
["bitfinex-derivatives","BTCF0:USTF0",1752873203014,0.17931501,117930.0,117920.0,1.03721]
["bitfinex-derivatives","BTCF0:USTF0",1752873203219,0.17931501,117930.0,117920.0,2.2049779]
["bitfinex-derivatives","BTCF0:USTF0",1752873207022,0.07931501,117930.0,117920.0,2.2049779]
["bitfinex-derivatives","BTCF0:USTF0",1752873208020,0.18615453,117930.0,117920.0,2.2049779]
["bitfinex-derivatives","BTCF0:USTF0",1752873209626,0.07931501,117930.0,117920.0,2.28596684]
["bitfinex-derivatives","BTCF0:USTF0",1752873210719,0.18615453,117930.0,117920.0,2.28596684]
["bitfinex-derivatives","BTCF0:USTF0",1752873215424,0.26248543,117930.0,117920.0,2.28596684]
["bitfinex-derivatives","BTCF0:USTF0",1752873215630,0.15564591,117930.0,117920.0,2.28596684]
["bitfinex-derivatives","BTCF0:USTF0",1752873216723,0.15565043,117930.0,117920.0,2.28596684]
["bitfinex-derivatives","BTCF0:USTF0",1752873216923,0.07931501,117930.0,117920.0,2.28596684]
["bitfinex-derivatives","BTCF0:USTF0",1752873217820,0.07931501,117930.0,117920.0,1.74187894]
["bitfinex-derivatives","BTCF0:USTF0",1752873218135,0.07931501,117930.0,117920.0,2.28596684]
["bitfinex-derivatives","BTCF0:USTF0",1752873223032,0.18615453,117930.0,117920.0,2.28596684]
["bitfinex-derivatives","BTCF0:USTF0",1752873224332,0.55805,117940.0,117920.0,2.28596684]
["bitfinex-derivatives","BTCF0:USTF0",1752873224532,0.72805,117940.0,117930.0,0.95296395]
["bitfinex-derivatives","BTCF0:USTF0",1752873225228,0.74467047,117940.0,117930.0,1.30599684]
["bitfinex-derivatives","BTCF0:USTF0",1752873225433,0.64467047,117940.0,117930.0,1.30599684]
["bitfinex-derivatives","BTCF0:USTF0",1752873229833,0.64467047,117940.0,117930.0,1.92815684]
["bitfinex-derivatives","BTCF0:USTF0",1752873232537,0.75148135,117940.0,117930.0,1.92815684]
["bitfinex-derivatives","BTCF0:USTF0",1752873237731,0.64467047,117940.0,117930.0,1.92815684]
["bitfinex-derivatives","BTCF0:USTF0",1752873240233,0.46967047,117940.0,117930.0,2.20020079]
["bitfinex-derivatives","BTCF0:USTF0",1752873240441,0.11034131,117950.0,117930.0,2.37448489]
["bitfinex-derivatives","BTCF0:USTF0",1752873240636,0.13680515,117950.0,117940.0,1.43858079]
["bitfinex-derivatives","BTCF0:USTF0",1752873242536,0.02999427,117950.0,117940.0,1.43858079]
["bitfinex-derivatives","BTCF0:USTF0",1752873242733,0.10681088,117960.0,117940.0,1.53025029]
["bitfinex-derivatives","BTCF0:USTF0",1752873242931,0.21681088,117960.0,117950.0,1.73153684]
["bitfinex-derivatives","BTCF0:USTF0",1752873243132,0.32428127,117960.0,117950.0,1.73153684]
["bitfinex-derivatives","BTCF0:USTF0",1752873243334,0.21747039,117960.0,117950.0,1.73153684]
["bitfinex-derivatives","BTCF0:USTF0",1752873243742,0.14124,117960.0,117950.0,1.98427777]
["bitfinex-derivatives","BTCF0:USTF0",1752873243940,0.14124,117960.0,117950.0,1.88168892]
["bitfinex-derivatives","BTCF0:USTF0",1752873244141,0.24805088,117960.0,117950.0,1.88168892]
["bitfinex-derivatives","BTCF0:USTF0",1752873244640,0.27700075,117960.0,117950.0,1.88168892]
["bitfinex-derivatives","BTCF0:USTF0",1752873245236,0.27700075,117960.0,117950.0,1.89905911]
["bitfinex-derivatives","BTCF0:USTF0",1752873245442,0.27419075,117960.0,117950.0,2.17110306]
["bitfinex-derivatives","BTCF0:USTF0",1752873246640,0.27419075,117960.0,117950.0,2.15373287]
["bitfinex-derivatives","BTCF0:USTF0",1752873247041,0.16737987,117960.0,117950.0,2.15373287]
["bitfinex-derivatives","BTCF0:USTF0",1752873247342,0.12237987,117960.0,117950.0,2.15373287]
["bitfinex-derivatives","BTCF0:USTF0",1752873247536,0.22905272,117960.0,117950.0,2.15373287]
["bitfinex-derivatives","BTCF0:USTF0",1752873248439,0.22905272,117960.0,117950.0,1.98391777]
["bitfinex-derivatives","BTCF0:USTF0",1752873248645,0.22905272,117960.0,117950.0,2.15337297]
["bitfinex-derivatives","BTCF0:USTF0",1752873248845,0.30523829,117960.0,117950.0,2.15337297]
["bitfinex-derivatives","BTCF0:USTF0",1752873249046,0.22905272,117960.0,117950.0,2.15337297]
["bitfinex-derivatives","BTCF0:USTF0",1752873250349,0.22905272,117960.0,117950.0,2.15341301]
["bitfinex-derivatives","BTCF0:USTF0",1752873250939,0.22905272,117960.0,117950.0,2.06189462]
["bitfinex-derivatives","BTCF0:USTF0",1752873251645,0.12237987,117960.0,117950.0,2.06189462]
["bitfinex-derivatives","BTCF0:USTF0",1752873252948,0.36335,117980.0,117960.0,0.1694405]
["bitfinex-derivatives","BTCF0:USTF0",1752873253250,0.40335,117980.0,117970.0,1.70466673]
["bitfinex-derivatives","BTCF0:USTF0",1752873253447,0.40335,117980.0,117970.0,1.70470677]
["bitfinex-derivatives","BTCF0:USTF0",1752873253640,0.43262474,117980.0,117970.0,1.78569571]
["bitfinex-derivatives","BTCF0:USTF0",1752873254646,0.33262474,117980.0,117970.0,1.78569571]
["bitfinex-derivatives","BTCF0:USTF0",1752873255949,0.43262474,117980.0,117970.0,1.78569571]
["bitfinex-derivatives","BTCF0:USTF0",1752873256550,0.55479474,117980.0,117970.0,1.78569571]
["bitfinex-derivatives","BTCF0:USTF0",1752873256751,0.46440474,117980.0,117970.0,1.78569571]
["bitfinex-derivatives","BTCF0:USTF0",1752873256951,0.54050012,117980.0,117970.0,1.78569571]
["bitfinex-derivatives","BTCF0:USTF0",1752873257145,0.54048393,117980.0,117970.0,1.78569571]
["bitfinex-derivatives","BTCF0:USTF0",1752873258347,0.46440474,117980.0,117970.0,1.78569571]
["bitfinex-derivatives","BTCF0:USTF0",1752873258547,0.43262474,117980.0,117970.0,1.78569571]
["bitfinex-derivatives","BTCF0:USTF0",1752873259746,0.30799474,117980.0,117970.0,1.78569571]
["bitfinex-derivatives","BTCF0:USTF0",1752873260354,0.33262474,117980.0,117970.0,1.78569571]
["bitfinex-derivatives","BTCF0:USTF0",1752873260553,0.43262474,117980.0,117970.0,1.78569571]
["bitfinex-derivatives","BTCF0:USTF0",1752873262248,0.43262474,117980.0,117970.0,1.97370313]
["bitfinex-derivatives","BTCF0:USTF0",1752873262249,0.46881254,117980.0,117970.0,1.97370313]
["bitfinex-derivatives","BTCF0:USTF0",1752873262454,0.14927474,117980.0,117970.0,1.97370313]
["bitfinex-derivatives","BTCF0:USTF0",1752873263150,0.14927474,117980.0,117970.0,1.18351673]
["bitfinex-derivatives","BTCF0:USTF0",1752873263350,0.14927474,117980.0,117970.0,1.97306313]
["bitfinex-derivatives","BTCF0:USTF0",1752873263547,0.03482886,118000.0,117980.0,0.0423524]
["bitfinex-derivatives","BTCF0:USTF0",1752873263752,0.07607919,118020.0,117990.0,2.27799886]
["bitfinex-derivatives","BTCF0:USTF0",1752873263753,0.19872,118020.0,117990.0,2.27799886]
["bitfinex-derivatives","BTCF0:USTF0",1752873263951,0.27872,118020.0,118010.0,1.08390673]
["bitfinex-derivatives","BTCF0:USTF0",1752873264151,0.42552,118020.0,118010.0,0.72164004]
["bitfinex-derivatives","BTCF0:USTF0",1752873264359,0.45437601,118020.0,118010.0,1.70394677]
["bitfinex-derivatives","BTCF0:USTF0",1752873264658,0.33220601,118020.0,118010.0,1.70394677]
["bitfinex-derivatives","BTCF0:USTF0",1752873264859,0.30757601,118020.0,118010.0,1.70394677]
["bitfinex-derivatives","BTCF0:USTF0",1752873265059,0.30757601,118020.0,118010.0,1.34164004]
["bitfinex-derivatives","BTCF0:USTF0",1752873265260,0.30757601,118020.0,118010.0,1.70394677]
["bitfinex-derivatives","BTCF0:USTF0",1752873265462,0.30757601,118020.0,118010.0,1.34164004]
["bitfinex-derivatives","BTCF0:USTF0",1752873265663,0.30757601,118020.0,118010.0,1.70394677]
["bitfinex-derivatives","BTCF0:USTF0",1752873266164,0.33220601,118020.0,118010.0,1.70394677]
["bitfinex-derivatives","BTCF0:USTF0",1752873266364,0.45437601,118020.0,118010.0,1.70394677]
["bitfinex-derivatives","BTCF0:USTF0",1752873266565,0.45437601,118020.0,118010.0,1.70382677]
["bitfinex-derivatives","BTCF0:USTF0",1752873266862,0.45437601,118020.0,118010.0,1.70378677]
["bitfinex-derivatives","BTCF0:USTF0",1752873269668,0.45437601,118020.0,118010.0,1.34148004]
["bitfinex-derivatives","BTCF0:USTF0",1752873269862,0.45437601,118020.0,118010.0,1.70378677]
["bitfinex-derivatives","BTCF0:USTF0",1752873272863,0.45325601,118020.0,118010.0,1.06465322]
["bitfinex-derivatives","BTCF0:USTF0",1752873273670,0.5139375,118020.0,118010.0,1.06465322]
["bitfinex-derivatives","BTCF0:USTF0",1752873276268,0.81556274,118020.0,118010.0,0.34154649]
["bitfinex-derivatives","BTCF0:USTF0",1752873276669,0.45325601,118020.0,118010.0,0.34154649]
["bitfinex-derivatives","BTCF0:USTF0",1752873277171,0.45325601,118020.0,118010.0,0.70385322]
["bitfinex-derivatives","BTCF0:USTF0",1752873277871,0.5139375,118020.0,118010.0,0.70385322]
["bitfinex-derivatives","BTCF0:USTF0",1752873281074,0.5139375,118020.0,118010.0,0.68455925]
["bitfinex-derivatives","BTCF0:USTF0",1752873284274,0.45325601,118020.0,118010.0,0.68455925]
["bitfinex-derivatives","BTCF0:USTF0",1752873284774,0.45325601,118020.0,118010.0,1.04535925]
["bitfinex-derivatives","BTCF0:USTF0",1752873287080,0.5293352,118020.0,118010.0,1.04535925]
["bitfinex-derivatives","BTCF0:USTF0",1752873288979,0.5293352,118020.0,118010.0,1.02606534]
["bitfinex-derivatives","BTCF0:USTF0",1752873291877,0.48412852,118020.0,118010.0,1.02606534]
["bitfinex-derivatives","BTCF0:USTF0",1752873292279,0.40804933,118020.0,118010.0,1.02606534]
["bitfinex-derivatives","BTCF0:USTF0",1752873292980,0.67967544,118020.0,118010.0,1.00771472]
["bitfinex-derivatives","BTCF0:USTF0",1752873293180,0.67967544,118020.0,118010.0,0.73608861]
["bitfinex-derivatives","BTCF0:USTF0",1752873293479,0.40804933,118020.0,118010.0,1.00771472]
["bitfinex-derivatives","BTCF0:USTF0",1752873293780,0.67967544,118020.0,118010.0,1.00771472]
["bitfinex-derivatives","BTCF0:USTF0",1752873293980,0.67967544,118020.0,118010.0,0.64691472]
["bitfinex-derivatives","BTCF0:USTF0",1752873295283,0.78612347,118020.0,118010.0,0.64691472]
["bitfinex-derivatives","BTCF0:USTF0",1752873295580,0.51449736,118020.0,118010.0,0.64691472]
["bitfinex-derivatives","BTCF0:USTF0",1752873295778,0.78612347,118020.0,118010.0,0.64691472]
["bitfinex-derivatives","BTCF0:USTF0",1752873296378,0.78612347,118020.0,118010.0,0.37528861]
["bitfinex-derivatives","BTCF0:USTF0",1752873296582,0.78612347,118020.0,118010.0,0.64691472]
["bitfinex-derivatives","BTCF0:USTF0",1752873296983,0.67967544,118020.0,118010.0,0.62762069]
["bitfinex-derivatives","BTCF0:USTF0",1752873299188,1.02624933,118020.0,118010.0,0.62762069]
["bitfinex-derivatives","BTCF0:USTF0",1752873299389,1.29787544,118020.0,118010.0,0.62762069]
["bitfinex-derivatives","BTCF0:USTF0",1752873299889,1.02624933,118020.0,118010.0,0.62762069]
["bitfinex-derivatives","BTCF0:USTF0",1752873300090,1.29787544,118020.0,118010.0,0.62762069]
["bitfinex-derivatives","BTCF0:USTF0",1752873300591,1.02624933,118020.0,118010.0,0.62762069]
["bitfinex-derivatives","BTCF0:USTF0",1752873300888,1.29787544,118020.0,118010.0,0.62762069]
["bitfinex-derivatives","BTCF0:USTF0",1752873302082,1.29787544,118020.0,118010.0,0.35599458]
["bitfinex-derivatives","BTCF0:USTF0",1752873302281,1.29787544,118020.0,118010.0,0.62762069]
["bitfinex-derivatives","BTCF0:USTF0",1752873302487,1.29787544,118020.0,118010.0,0.35599458]
["bitfinex-derivatives","BTCF0:USTF0",1752873302686,1.29787544,118020.0,118010.0,0.55529069]
["bitfinex-derivatives","BTCF0:USTF0",1752873302687,1.40432347,118020.0,118010.0,0.55529069]
["bitfinex-derivatives","BTCF0:USTF0",1752873303386,1.29787544,118020.0,118010.0,0.55529069]
["bitfinex-derivatives","BTCF0:USTF0",1752873303783,1.29787544,118020.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752873303784,1.92173399,118020.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752873303982,1.40159038,118010.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752873304288,1.54527797,118010.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752873304489,1.54527797,118010.0,117990.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1752873304788,1.43381222,118000.0,117990.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1752873304988,1.27218611,118000.0,117990.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1752873305184,0.2908,117990.0,117980.0,0.74444322]
["bitfinex-derivatives","BTCF0:USTF0",1752873305380,0.94405222,117990.0,117980.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1752873305586,0.7908,117980.0,117970.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1752873305890,2.45638025,117980.0,117960.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1752873306189,2.18475414,117980.0,117960.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1752873306388,2.18475414,117980.0,117960.0,0.45630611]
["bitfinex-derivatives","BTCF0:USTF0",1752873306584,1.97830611,117980.0,117970.0,0.27162611]
["bitfinex-derivatives","BTCF0:USTF0",1752873306789,1.80668,117980.0,117970.0,0.27162611]
["bitfinex-derivatives","BTCF0:USTF0",1752873306989,2.226208,117980.0,117970.0,0.36250673]
["bitfinex-derivatives","BTCF0:USTF0",1752873307290,2.226208,117980.0,117950.0,0.54548]
["bitfinex-derivatives","BTCF0:USTF0",1752873307291,2.57794318,117980.0,117950.0,0.72330673]
["bitfinex-derivatives","BTCF0:USTF0",1752873307493,1.89761518,117980.0,117960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752873307885,1.95464445,117980.0,117960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752873308086,2.41715118,117980.0,117960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752873308384,0.36250673,117970.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752873308585,0.58428631,117960.0,117940.0,0.72330673]
["bitfinex-derivatives","BTCF0:USTF0",1752873308781,0.1,117950.0,117940.0,0.32169673]
["bitfinex-derivatives","BTCF0:USTF0",1752873308984,0.72,117950.0,117940.0,0.72330673]
["bitfinex-derivatives","BTCF0:USTF0",1752873309184,0.73757972,117950.0,117940.0,0.36250673]
["bitfinex-derivatives","BTCF0:USTF0",1752873309390,1.23757972,117950.0,117940.0,0.71525673]
["bitfinex-derivatives","BTCF0:USTF0",1752873309586,1.23757972,117950.0,117940.0,0.72330673]
["bitfinex-derivatives","BTCF0:USTF0",1752873309892,1.59837972,117950.0,117930.0,0.36250673]
["bitfinex-derivatives","BTCF0:USTF0",1752873310188,0.61776,117940.0,117930.0,0.36250673]
["bitfinex-derivatives","BTCF0:USTF0",1752873310388,0.73776,117940.0,117920.0,0.54548]
["bitfinex-derivatives","BTCF0:USTF0",1752873310694,0.73776,117940.0,117930.0,0.36250673]
["bitfinex-derivatives","BTCF0:USTF0",1752873310988,1.23776,117940.0,117920.0,0.90798673]
["bitfinex-derivatives","BTCF0:USTF0",1752873311292,1.29831238,117940.0,117930.0,0.36250673]
["bitfinex-derivatives","BTCF0:USTF0",1752873311694,1.46789638,117940.0,117930.0,0.36250673]
["bitfinex-derivatives","BTCF0:USTF0",1752873312191,1.46889638,117940.0,117930.0,0.36250673]
["bitfinex-derivatives","BTCF0:USTF0",1752873312390,1.82969638,117940.0,117920.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1752873312590,2.02261911,117940.0,117920.0,0.52370673]
["bitfinex-derivatives","BTCF0:USTF0",1752873312790,2.02261911,117940.0,117920.0,0.36250673]
["bitfinex-derivatives","BTCF0:USTF0",1752873312987,2.02261911,117940.0,117910.0,0.54548]
["bitfinex-derivatives","BTCF0:USTF0",1752873313294,0.06055238,117930.0,117910.0,0.90798673]
["bitfinex-derivatives","BTCF0:USTF0",1752873313494,0.61768,117920.0,117910.0,0.90798673]
["bitfinex-derivatives","BTCF0:USTF0",1752873313695,1.22768,117920.0,117910.0,0.90798673]
["bitfinex-derivatives","BTCF0:USTF0",1752873314084,1.26928643,117920.0,117910.0,0.90798673]
["bitfinex-derivatives","BTCF0:USTF0",1752873314289,1.26928643,117920.0,117910.0,0.54718673]
["bitfinex-derivatives","BTCF0:USTF0",1752873314788,2.27551916,117920.0,117910.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1752873315002,2.27551916,117920.0,117900.0,0.74686109]
["bitfinex-derivatives","BTCF0:USTF0",1752873315003,0.0213,117910.0,117900.0,0.79538109]
["bitfinex-derivatives","BTCF0:USTF0",1752873315194,0.14461,117910.0,117900.0,0.79538109]
["bitfinex-derivatives","BTCF0:USTF0",1752873315393,0.14461,117910.0,117900.0,0.04859436]
["bitfinex-derivatives","BTCF0:USTF0",1752873315793,0.24461,117910.0,117900.0,0.04859436]
["bitfinex-derivatives","BTCF0:USTF0",1752873316189,0.0213,117890.0,117880.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1752873316394,1.27540673,117890.0,117880.0,0.02135444]
["bitfinex-derivatives","BTCF0:USTF0",1752873316597,0.94688,117890.0,117880.0,0.02135444]
["bitfinex-derivatives","BTCF0:USTF0",1752873316891,1.44688,117890.0,117880.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1752873317596,1.80768,117890.0,117880.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1752873318290,1.81168,117890.0,117880.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1752873318486,1.81168,117890.0,117870.0,0.36250673]
["bitfinex-derivatives","BTCF0:USTF0",1752873318690,0.08863,117880.0,117870.0,0.54718673]
["bitfinex-derivatives","BTCF0:USTF0",1752873318896,0.2292,117880.0,117870.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1752873319096,0.84684,117880.0,117870.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1752873319292,1.34684,117880.0,117870.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1752873319491,1.34684,117880.0,117870.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1752873319697,1.34684,117880.0,117870.0,0.54718673]
["bitfinex-derivatives","BTCF0:USTF0",1752873320098,1.34684,117880.0,117870.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1752873320400,1.34784,117880.0,117870.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1752873320594,1.34784,117880.0,117870.0,0.54718673]
["bitfinex-derivatives","BTCF0:USTF0",1752873320896,1.35084,117880.0,117870.0,0.54718673]
["bitfinex-derivatives","BTCF0:USTF0",1752873323002,1.35084,117880.0,117870.0,0.46227293]
["bitfinex-derivatives","BTCF0:USTF0",1752873324299,1.84954,117880.0,117870.0,0.0997662]
["bitfinex-derivatives","BTCF0:USTF0",1752873324500,1.84954,117880.0,117870.0,0.46227293]
["bitfinex-derivatives","BTCF0:USTF0",1752873324701,1.84954,117880.0,117870.0,0.0997662]
["bitfinex-derivatives","BTCF0:USTF0",1752873325000,1.84954,117880.0,117870.0,0.46227293]
["bitfinex-derivatives","BTCF0:USTF0",1752873325191,1.84954,117880.0,117870.0,0.0997662]
["bitfinex-derivatives","BTCF0:USTF0",1752873325392,1.84954,117880.0,117870.0,0.46227293]
["bitfinex-derivatives","BTCF0:USTF0",1752873327599,1.84954,117880.0,117870.0,0.0997662]
["bitfinex-derivatives","BTCF0:USTF0",1752873327799,1.84954,117880.0,117870.0,0.46227293]
["bitfinex-derivatives","BTCF0:USTF0",1752873328305,1.84954,117880.0,117870.0,0.37735567]
["bitfinex-derivatives","BTCF0:USTF0",1752873328701,1.2319,117880.0,117870.0,0.50092567]
["bitfinex-derivatives","BTCF0:USTF0",1752873328896,0.64327,117880.0,117870.0,1.2242324]
["bitfinex-derivatives","BTCF0:USTF0",1752873329102,1.26079,117880.0,117870.0,1.2242324]
["bitfinex-derivatives","BTCF0:USTF0",1752873329406,1.26079,117880.0,117870.0,0.86172567]
["bitfinex-derivatives","BTCF0:USTF0",1752873329994,1.25979,117880.0,117870.0,0.86172567]
["bitfinex-derivatives","BTCF0:USTF0",1752873330400,1.25679,117880.0,117870.0,0.99788567]
["bitfinex-derivatives","BTCF0:USTF0",1752873330599,0.63927,117880.0,117870.0,0.99888567]
["bitfinex-derivatives","BTCF0:USTF0",1752873330896,1.25675,117880.0,117870.0,0.99888567]
["bitfinex-derivatives","BTCF0:USTF0",1752873331698,1.28972,117890.0,117880.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1752873331904,1.43345,117890.0,117880.0,1.03531673]
["bitfinex-derivatives","BTCF0:USTF0",1752873332102,0.91661,117890.0,117880.0,1.03531673]
["bitfinex-derivatives","BTCF0:USTF0",1752873332303,0.12,117890.0,117880.0,1.39782346]
["bitfinex-derivatives","BTCF0:USTF0",1752873332798,0.12,117890.0,117880.0,1.56737916]
["bitfinex-derivatives","BTCF0:USTF0",1752873334408,0.095,117890.0,117880.0,1.56737916]
["bitfinex-derivatives","BTCF0:USTF0",1752873336403,0.08,117910.0,117900.0,0.28853]
["bitfinex-derivatives","BTCF0:USTF0",1752873336707,0.08,117910.0,117900.0,1.82922415]
["bitfinex-derivatives","BTCF0:USTF0",1752873336708,0.11,117910.0,117900.0,1.82922415]
["bitfinex-derivatives","BTCF0:USTF0",1752873337009,0.17055238,117910.0,117900.0,1.99875115]
["bitfinex-derivatives","BTCF0:USTF0",1752873337208,0.17055238,117910.0,117900.0,2.16365115]
["bitfinex-derivatives","BTCF0:USTF0",1752873337409,0.17055238,117910.0,117900.0,1.99412415]
["bitfinex-derivatives","BTCF0:USTF0",1752873338403,0.17055238,117910.0,117900.0,1.63161742]
["bitfinex-derivatives","BTCF0:USTF0",1752873338606,0.17055238,117910.0,117900.0,1.99412415]
["bitfinex-derivatives","BTCF0:USTF0",1752873339010,0.17055238,117910.0,117900.0,2.16365115]
["bitfinex-derivatives","BTCF0:USTF0",1752873340408,0.17055238,117910.0,117900.0,2.18253361]
["bitfinex-derivatives","BTCF0:USTF0",1752873340603,0.17055238,117910.0,117900.0,2.01300661]
["bitfinex-derivatives","BTCF0:USTF0",1752873341104,0.17055238,117910.0,117900.0,2.18253351]
["bitfinex-derivatives","BTCF0:USTF0",1752873341410,0.11,117910.0,117900.0,2.18253351]
["bitfinex-derivatives","BTCF0:USTF0",1752873341600,0.11,117910.0,117900.0,2.54504024]
["bitfinex-derivatives","BTCF0:USTF0",1752873341908,0.08561,117910.0,117900.0,2.54504024]
["bitfinex-derivatives","BTCF0:USTF0",1752873342107,0.10215881,117920.0,117910.0,0.4466125]
["bitfinex-derivatives","BTCF0:USTF0",1752873342307,0.15160643,117920.0,117910.0,1.53242596]
["bitfinex-derivatives","BTCF0:USTF0",1752873342608,0.21240137,117920.0,117910.0,1.53242596]
["bitfinex-derivatives","BTCF0:USTF0",1752873342903,0.07545698,117930.0,117920.0,0.1694982]
["bitfinex-derivatives","BTCF0:USTF0",1752873343108,0.10545698,117930.0,117920.0,2.13207166]
["bitfinex-derivatives","BTCF0:USTF0",1752873343311,0.03,117930.0,117920.0,2.13207166]
["bitfinex-derivatives","BTCF0:USTF0",1752873343607,0.07653,117930.0,117920.0,2.13207166]
["bitfinex-derivatives","BTCF0:USTF0",1752873344004,0.10026,117930.0,117920.0,2.13207166]
["bitfinex-derivatives","BTCF0:USTF0",1752873344705,0.10026,117930.0,117920.0,2.1127634]
["bitfinex-derivatives","BTCF0:USTF0",1752873345610,0.14352138,117930.0,117920.0,2.1127634]
["bitfinex-derivatives","BTCF0:USTF0",1752873345911,0.14352138,117930.0,117920.0,1.96257346]
["bitfinex-derivatives","BTCF0:USTF0",1752873346912,0.14352138,117930.0,117920.0,2.13207166]
["bitfinex-derivatives","BTCF0:USTF0",1752873346913,0.04420138,117930.0,117920.0,2.13207166]
["bitfinex-derivatives","BTCF0:USTF0",1752873347207,0.11,117930.0,117920.0,2.06929816]
["bitfinex-derivatives","BTCF0:USTF0",1752873347804,0.11,117930.0,117920.0,2.18775816]
["bitfinex-derivatives","BTCF0:USTF0",1752873348005,0.38402,117950.0,117940.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1752873348203,0.31402,117950.0,117940.0,1.47591673]
["bitfinex-derivatives","BTCF0:USTF0",1752873348412,0.31402,117950.0,117940.0,1.83671673]
["bitfinex-derivatives","BTCF0:USTF0",1752873348607,0.3454,117950.0,117940.0,1.83671673]
["bitfinex-derivatives","BTCF0:USTF0",1752873348817,0.35718,117950.0,117940.0,1.83671673]
["bitfinex-derivatives","BTCF0:USTF0",1752873349110,0.35918,117950.0,117940.0,1.83671673]
["bitfinex-derivatives","BTCF0:USTF0",1752873349413,0.44339,117950.0,117940.0,1.83671673]
["bitfinex-derivatives","BTCF0:USTF0",1752873350312,0.44339,117950.0,117940.0,1.78001673]
["bitfinex-derivatives","BTCF0:USTF0",1752873351218,0.44339,117950.0,117940.0,1.77989673]
["bitfinex-derivatives","BTCF0:USTF0",1752873351614,0.48479911,117950.0,117940.0,1.16321673]
["bitfinex-derivatives","BTCF0:USTF0",1752873351813,0.48479911,117950.0,117940.0,1.77989673]
["bitfinex-derivatives","BTCF0:USTF0",1752873352717,0.48479911,117950.0,117940.0,1.76059105]
["bitfinex-derivatives","BTCF0:USTF0",1752873353116,0.54544471,117950.0,117940.0,1.79795105]
["bitfinex-derivatives","BTCF0:USTF0",1752873354715,0.54544471,117950.0,117940.0,1.14391105]
["bitfinex-derivatives","BTCF0:USTF0",1752873354920,0.54544471,117950.0,117940.0,0.97906673]
["bitfinex-derivatives","BTCF0:USTF0",1752873355120,0.54544471,117950.0,117940.0,1.33986673]
["bitfinex-derivatives","BTCF0:USTF0",1752873356117,0.19402,117940.0,117930.0,0.72330673]
["bitfinex-derivatives","BTCF0:USTF0",1752873356322,0.44839,117940.0,117930.0,1.33986673]
["bitfinex-derivatives","BTCF0:USTF0",1752873356718,0.5090356,117940.0,117930.0,1.3259431]
["bitfinex-derivatives","BTCF0:USTF0",1752873356927,0.5090356,117940.0,117930.0,0.97906673]
["bitfinex-derivatives","BTCF0:USTF0",1752873357115,0.5090356,117940.0,117930.0,0.36250673]
["bitfinex-derivatives","BTCF0:USTF0",1752873357425,0.31839,117930.0,117920.0,0.72330673]
["bitfinex-derivatives","BTCF0:USTF0",1752873357628,0.94839,117930.0,117920.0,1.33978673]
["bitfinex-derivatives","BTCF0:USTF0",1752873357827,0.94839,117930.0,117920.0,0.72330673]
["bitfinex-derivatives","BTCF0:USTF0",1752873358524,0.94839,117930.0,117920.0,0.78307673]
["bitfinex-derivatives","BTCF0:USTF0",1752873358720,1.00911096,117930.0,117920.0,0.78307673]
["bitfinex-derivatives","BTCF0:USTF0",1752873360330,0.94839,117930.0,117920.0,0.78307673]
["bitfinex-derivatives","BTCF0:USTF0",1752873361125,0.94839,117930.0,117920.0,0.82043673]
["bitfinex-derivatives","BTCF0:USTF0",1752873361322,0.32402,117930.0,117920.0,1.18294346]
["bitfinex-derivatives","BTCF0:USTF0",1752873361526,0.13,117930.0,117920.0,1.52204156]
["bitfinex-derivatives","BTCF0:USTF0",1752873361721,0.52099504,117950.0,117930.0,0.169482]
["bitfinex-derivatives","BTCF0:USTF0",1752873361926,0.37657504,117950.0,117940.0,1.33966673]
["bitfinex-derivatives","BTCF0:USTF0",1752873362327,0.40099504,117950.0,117940.0,1.33966673]
["bitfinex-derivatives","BTCF0:USTF0",1752873363030,0.40099504,117950.0,117940.0,1.70046673]
["bitfinex-derivatives","BTCF0:USTF0",1752873363222,0.40399504,117950.0,117940.0,1.70046673]
["bitfinex-derivatives","BTCF0:USTF0",1752873363527,0.29823911,117950.0,117940.0,1.70046673]
["bitfinex-derivatives","BTCF0:USTF0",1752873363729,0.29523911,117950.0,117940.0,1.70046673]
["bitfinex-derivatives","BTCF0:USTF0",1752873363924,0.30023911,117950.0,117940.0,1.70046673]
["bitfinex-derivatives","BTCF0:USTF0",1752873364128,0.27581911,117950.0,117940.0,1.69212386]
["bitfinex-derivatives","BTCF0:USTF0",1752873364329,0.21216504,117950.0,117940.0,1.69212386]
["bitfinex-derivatives","BTCF0:USTF0",1752873364731,0.21216504,117950.0,117940.0,1.67820238]
["bitfinex-derivatives","BTCF0:USTF0",1752873365028,0.21216504,117950.0,117940.0,1.84767178]
["bitfinex-derivatives","BTCF0:USTF0",1752873365629,0.10640911,117950.0,117940.0,1.84767178]
["bitfinex-derivatives","BTCF0:USTF0",1752873367131,0.16729474,117950.0,117940.0,1.84767178]
["bitfinex-derivatives","BTCF0:USTF0",1752873368631,0.16729474,117950.0,117940.0,1.82837012]
["bitfinex-derivatives","BTCF0:USTF0",1752873373938,0.33670474,117950.0,117940.0,1.82837012]
["bitfinex-derivatives","BTCF0:USTF0",1752873374835,0.16729474,117950.0,117940.0,1.82837012]
["bitfinex-derivatives","BTCF0:USTF0",1752873375739,0.33670474,117950.0,117940.0,1.82837012]
["bitfinex-derivatives","BTCF0:USTF0",1752873379339,0.16729474,117950.0,117940.0,1.82837012]
["bitfinex-derivatives","BTCF0:USTF0",1752873379541,0.36112474,117950.0,117940.0,1.82769012]
["bitfinex-derivatives","BTCF0:USTF0",1752873380542,0.35912474,117950.0,117940.0,1.82769012]
["bitfinex-derivatives","BTCF0:USTF0",1752873380942,0.35612474,117950.0,117940.0,1.82769012]
["bitfinex-derivatives","BTCF0:USTF0",1752873382140,0.20087661,117960.0,117950.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1752873382333,0.31087661,117960.0,117950.0,1.03670673]
["bitfinex-derivatives","BTCF0:USTF0",1752873383340,0.31187661,117960.0,117950.0,1.03670673]
["bitfinex-derivatives","BTCF0:USTF0",1752873384143,0.50770661,117960.0,117950.0,1.03670673]
["bitfinex-derivatives","BTCF0:USTF0",1752873385446,0.55103779,117960.0,117950.0,1.03670673]
["bitfinex-derivatives","BTCF0:USTF0",1752873386035,0.55103779,117960.0,117950.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1752873386339,0.55103779,117960.0,117950.0,1.03670673]
["bitfinex-derivatives","BTCF0:USTF0",1752873387135,0.47494118,117960.0,117950.0,1.03670673]
["bitfinex-derivatives","BTCF0:USTF0",1752873387344,0.58069711,117960.0,117950.0,1.03670673]
["bitfinex-derivatives","BTCF0:USTF0",1752873388246,0.26208711,117960.0,117950.0,1.56866856]
["bitfinex-derivatives","BTCF0:USTF0",1752873388642,0.15633118,117960.0,117950.0,1.56866856]
["bitfinex-derivatives","BTCF0:USTF0",1752873388842,0.23248673,117960.0,117950.0,1.56866856]
["bitfinex-derivatives","BTCF0:USTF0",1752873389344,0.26208711,117960.0,117950.0,1.56866856]
["bitfinex-derivatives","BTCF0:USTF0",1752873389640,0.15633118,117960.0,117950.0,1.56866856]
["bitfinex-derivatives","BTCF0:USTF0",1752873390348,0.13017593,117970.0,117950.0,1.39921346]
["bitfinex-derivatives","BTCF0:USTF0",1752873390646,0.37861,117970.0,117960.0,2.01849346]
["bitfinex-derivatives","BTCF0:USTF0",1752873391650,0.38161,117970.0,117960.0,2.01849346]
["bitfinex-derivatives","BTCF0:USTF0",1752873391948,0.38361,117970.0,117960.0,2.01849346]
["bitfinex-derivatives","BTCF0:USTF0",1752873392143,0.38061,117970.0,117960.0,2.01849346]
["bitfinex-derivatives","BTCF0:USTF0",1752873392445,0.38361,117970.0,117960.0,2.01849346]
["bitfinex-derivatives","BTCF0:USTF0",1752873392743,0.38161,117970.0,117960.0,2.01849346]
["bitfinex-derivatives","BTCF0:USTF0",1752873392947,0.38361,117970.0,117960.0,1.40333346]
["bitfinex-derivatives","BTCF0:USTF0",1752873393148,0.45987125,117970.0,117960.0,2.01833346]
["bitfinex-derivatives","BTCF0:USTF0",1752873394450,0.45987125,117970.0,117960.0,1.29332]
["bitfinex-derivatives","BTCF0:USTF0",1752873394650,0.50178107,117970.0,117960.0,2.01833346]
["bitfinex-derivatives","BTCF0:USTF0",1752873395748,0.1,117990.0,117960.0,1.82109346]
["bitfinex-derivatives","BTCF0:USTF0",1752873395944,0.11398,117980.0,117970.0,0.50989]
["bitfinex-derivatives","BTCF0:USTF0",1752873396145,0.24398,117980.0,117970.0,1.12477]
["bitfinex-derivatives","BTCF0:USTF0",1752873396450,0.24398,117980.0,117970.0,1.29783]
["bitfinex-derivatives","BTCF0:USTF0",1752873397149,0.24398,117980.0,117970.0,1.66033673]
["bitfinex-derivatives","BTCF0:USTF0",1752873397540,0.24598,117980.0,117970.0,1.66033673]
["bitfinex-derivatives","BTCF0:USTF0",1752873398954,0.24798,117980.0,117970.0,1.66033673]
["bitfinex-derivatives","BTCF0:USTF0",1752873399450,0.28996617,117980.0,117970.0,1.66033673]
["bitfinex-derivatives","BTCF0:USTF0",1752873400948,0.17598617,117980.0,117970.0,1.66033673]
["bitfinex-derivatives","BTCF0:USTF0",1752873402747,0.28278157,117980.0,117970.0,1.66033673]
["bitfinex-derivatives","BTCF0:USTF0",1752873403252,0.88105486,118000.0,117970.0,1.66033673]
["bitfinex-derivatives","BTCF0:USTF0",1752873403453,0.94584486,118000.0,117990.0,0.51159673]
["bitfinex-derivatives","BTCF0:USTF0",1752873403655,0.94584486,118000.0,117990.0,1.18469447]
["bitfinex-derivatives","BTCF0:USTF0",1752873404057,0.94584486,118000.0,117990.0,0.98412146]
["bitfinex-derivatives","BTCF0:USTF0",1752873404256,0.94784486,118000.0,117990.0,0.98412146]
["bitfinex-derivatives","BTCF0:USTF0",1752873404555,0.99430742,118000.0,117990.0,0.93671]
["bitfinex-derivatives","BTCF0:USTF0",1752873404853,0.99430742,118000.0,117990.0,1.29751]
["bitfinex-derivatives","BTCF0:USTF0",1752873405054,0.84174256,118000.0,117990.0,1.29751]
["bitfinex-derivatives","BTCF0:USTF0",1752873405552,0.76244256,118000.0,117990.0,1.66001673]
["bitfinex-derivatives","BTCF0:USTF0",1752873407461,0.91500742,118000.0,117990.0,1.66001673]
["bitfinex-derivatives","BTCF0:USTF0",1752873408156,0.91236742,118000.0,117990.0,1.66001673]
["bitfinex-derivatives","BTCF0:USTF0",1752873408958,0.91236742,118000.0,117990.0,1.62680242]
["bitfinex-derivatives","BTCF0:USTF0",1752873409465,0.91500742,118000.0,117990.0,1.62680242]
["bitfinex-derivatives","BTCF0:USTF0",1752873412462,0.76244256,118000.0,117990.0,1.62680242]
["bitfinex-derivatives","BTCF0:USTF0",1752873413664,0.80962256,118000.0,117990.0,1.51229113]
["bitfinex-derivatives","BTCF0:USTF0",1752873413863,0.83313256,118000.0,117990.0,1.51229113]
["bitfinex-derivatives","BTCF0:USTF0",1752873415066,0.83313256,118000.0,117990.0,1.32440792]
["bitfinex-derivatives","BTCF0:USTF0",1752873415465,0.98569742,118000.0,117990.0,1.32440792]
["bitfinex-derivatives","BTCF0:USTF0",1752873416370,0.38088742,118000.0,117990.0,1.32440792]
["bitfinex-derivatives","BTCF0:USTF0",1752873416665,0.30102742,118000.0,117990.0,1.45058792]
["bitfinex-derivatives","BTCF0:USTF0",1752873416871,0.30102742,118000.0,117990.0,1.41737504]
["bitfinex-derivatives","BTCF0:USTF0",1752873417063,0.25507715,118000.0,117990.0,1.07777831]
["bitfinex-derivatives","BTCF0:USTF0",1752873417257,0.25507715,118000.0,117990.0,1.29683]
["bitfinex-derivatives","BTCF0:USTF0",1752873417467,0.25507715,118000.0,117990.0,1.65933673]
["bitfinex-derivatives","BTCF0:USTF0",1752873418271,0.14846256,118000.0,117990.0,1.65933673]
["bitfinex-derivatives","BTCF0:USTF0",1752873418874,0.14846256,118000.0,117990.0,1.29683]
["bitfinex-derivatives","BTCF0:USTF0",1752873419168,0.14846256,118000.0,117990.0,1.65933673]
["bitfinex-derivatives","BTCF0:USTF0",1752873419564,0.25507715,118000.0,117990.0,1.65933673]
["bitfinex-derivatives","BTCF0:USTF0",1752873420870,0.33370715,118000.0,117990.0,1.04545673]
["bitfinex-derivatives","BTCF0:USTF0",1752873421171,0.23894256,118000.0,117990.0,1.65921673]
["bitfinex-derivatives","BTCF0:USTF0",1752873421470,0.17850256,118000.0,117990.0,1.65921673]
["bitfinex-derivatives","BTCF0:USTF0",1752873421772,0.34428486,118010.0,117990.0,1.65921673]
["bitfinex-derivatives","BTCF0:USTF0",1752873421975,0.41864,118010.0,118000.0,1.03249673]
["bitfinex-derivatives","BTCF0:USTF0",1752873422271,0.29993,118010.0,118000.0,1.64617673]
["bitfinex-derivatives","BTCF0:USTF0",1752873423171,0.30193,118010.0,118000.0,1.64617673]
["bitfinex-derivatives","BTCF0:USTF0",1752873423367,0.25334,118010.0,118000.0,1.64617673]
["bitfinex-derivatives","BTCF0:USTF0",1752873424673,0.27070002,118010.0,118000.0,1.64617673]
["bitfinex-derivatives","BTCF0:USTF0",1752873424862,0.27070002,118010.0,118000.0,1.28367]
["bitfinex-derivatives","BTCF0:USTF0",1752873425063,0.27070002,118010.0,118000.0,1.64617673]
["bitfinex-derivatives","BTCF0:USTF0",1752873425973,0.27070002,118010.0,118000.0,1.64717673]
["bitfinex-derivatives","BTCF0:USTF0",1752873426172,0.26870002,118010.0,118000.0,1.65117673]
["bitfinex-derivatives","BTCF0:USTF0",1752873426572,0.26870002,118010.0,118000.0,2.18306666]
["bitfinex-derivatives","BTCF0:USTF0",1752873426573,0.14178002,118010.0,118000.0,2.18306666]
["bitfinex-derivatives","BTCF0:USTF0",1752873427872,0.14178002,118010.0,118000.0,2.01368346]
["bitfinex-derivatives","BTCF0:USTF0",1752873435193,0.21793153,118010.0,118000.0,2.01368346]
["bitfinex-derivatives","BTCF0:USTF0",1752873436986,0.14178002,118010.0,118000.0,2.01368346]
["bitfinex-derivatives","BTCF0:USTF0",1752873439590,0.14178002,118010.0,118000.0,2.18306676]
["bitfinex-derivatives","BTCF0:USTF0",1752873439780,0.21793153,118010.0,118000.0,2.01368346]
["bitfinex-derivatives","BTCF0:USTF0",1752873440180,0.21793153,118010.0,118000.0,2.18306676]
["bitfinex-derivatives","BTCF0:USTF0",1752873440381,0.21661212,118030.0,118020.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1752873440682,0.53906212,118030.0,118020.0,1.35622443]
["bitfinex-derivatives","BTCF0:USTF0",1752873440979,0.43245,118030.0,118020.0,1.96910443]
["bitfinex-derivatives","BTCF0:USTF0",1752873441185,0.53902014,118030.0,118020.0,1.94270446]
["bitfinex-derivatives","BTCF0:USTF0",1752873441893,0.58093653,118030.0,118020.0,1.94154446]
["bitfinex-derivatives","BTCF0:USTF0",1752873443490,0.47436639,118030.0,118020.0,1.94154446]
["bitfinex-derivatives","BTCF0:USTF0",1752873444093,0.53524702,118030.0,118020.0,1.94270446]
["bitfinex-derivatives","BTCF0:USTF0",1752873446192,0.53524702,118030.0,118020.0,1.94154446]
["bitfinex-derivatives","BTCF0:USTF0",1752873446791,0.24721702,118030.0,118020.0,2.30521119]
["bitfinex-derivatives","BTCF0:USTF0",1752873446998,0.16191639,118030.0,118020.0,2.49330924]
["bitfinex-derivatives","BTCF0:USTF0",1752873447294,0.16191639,118030.0,118020.0,2.32695464]
["bitfinex-derivatives","BTCF0:USTF0",1752873447498,0.16191639,118030.0,118020.0,2.49630924]
["bitfinex-derivatives","BTCF0:USTF0",1752873447696,0.16191639,118030.0,118020.0,1.77129578]
["bitfinex-derivatives","BTCF0:USTF0",1752873447900,0.16191639,118030.0,118020.0,2.11451379]
["bitfinex-derivatives","BTCF0:USTF0",1752873448096,0.16191639,118030.0,118020.0,1.75200706]
["bitfinex-derivatives","BTCF0:USTF0",1752873448297,0.16191639,118030.0,118020.0,2.11451379]
["bitfinex-derivatives","BTCF0:USTF0",1752873448591,0.22277337,118030.0,118020.0,2.11551379]
["bitfinex-derivatives","BTCF0:USTF0",1752873449601,0.22277337,118030.0,118020.0,1.94615919]
["bitfinex-derivatives","BTCF0:USTF0",1752873449900,0.22277337,118030.0,118020.0,1.58365246]
["bitfinex-derivatives","BTCF0:USTF0",1752873450494,0.24719337,118030.0,118020.0,1.94615919]
["bitfinex-derivatives","BTCF0:USTF0",1752873451597,0.24719337,118030.0,118020.0,1.58365246]
["bitfinex-derivatives","BTCF0:USTF0",1752873451797,0.24719337,118030.0,118020.0,1.94615919]
["bitfinex-derivatives","BTCF0:USTF0",1752873455108,0.24719337,118030.0,118020.0,2.11551359]
["bitfinex-derivatives","BTCF0:USTF0",1752873455398,0.24719337,118030.0,118020.0,1.94615919]
["bitfinex-derivatives","BTCF0:USTF0",1752873455804,0.24719337,118030.0,118020.0,1.92687037]
["bitfinex-derivatives","BTCF0:USTF0",1752873456697,0.24719337,118030.0,118020.0,2.09622477]
["bitfinex-derivatives","BTCF0:USTF0",1752873457094,0.1796,118040.0,118030.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1752873457300,0.38959,118040.0,118030.0,0.83676673]
["bitfinex-derivatives","BTCF0:USTF0",1752873457595,0.38959,118040.0,118030.0,1.02428673]
["bitfinex-derivatives","BTCF0:USTF0",1752873459206,0.41213,118040.0,118030.0,1.02428673]
["bitfinex-derivatives","BTCF0:USTF0",1752873460004,0.41213,118040.0,118030.0,1.02628673]
["bitfinex-derivatives","BTCF0:USTF0",1752873460504,0.45518249,118040.0,118030.0,1.02628673]
["bitfinex-derivatives","BTCF0:USTF0",1752873460705,0.45518249,118040.0,118030.0,0.66378]
["bitfinex-derivatives","BTCF0:USTF0",1752873460905,0.45518249,118040.0,118030.0,1.02628673]
["bitfinex-derivatives","BTCF0:USTF0",1752873461405,0.53122439,118040.0,118030.0,1.02628673]
["bitfinex-derivatives","BTCF0:USTF0",1752873462695,0.45518249,118040.0,118030.0,1.02628673]
["bitfinex-derivatives","BTCF0:USTF0",1752873465003,0.53122439,118040.0,118030.0,1.02628673]
["bitfinex-derivatives","BTCF0:USTF0",1752873465402,0.45518249,118040.0,118030.0,1.02628673]
["bitfinex-derivatives","BTCF0:USTF0",1752873466004,0.45518249,118040.0,118030.0,0.66378]
["bitfinex-derivatives","BTCF0:USTF0",1752873466309,0.45518249,118040.0,118030.0,1.02628673]
["bitfinex-derivatives","BTCF0:USTF0",1752873467905,0.25761249,118040.0,118030.0,1.38879346]
["bitfinex-derivatives","BTCF0:USTF0",1752873468211,0.25761249,118040.0,118030.0,1.02628673]
["bitfinex-derivatives","BTCF0:USTF0",1752873468508,0.33365439,118040.0,118030.0,1.02628673]
["bitfinex-derivatives","BTCF0:USTF0",1752873470009,0.30252439,118040.0,118030.0,1.55813376]
["bitfinex-derivatives","BTCF0:USTF0",1752873470204,0.21909439,118040.0,118030.0,0.66378]
["bitfinex-derivatives","BTCF0:USTF0",1752873470509,0.14305249,118040.0,118030.0,1.38879346]
["bitfinex-derivatives","BTCF0:USTF0",1752873470708,0.21508249,118040.0,118030.0,1.38879346]
["bitfinex-derivatives","BTCF0:USTF0",1752873473008,0.33144249,118040.0,118030.0,1.38879346]
["bitfinex-derivatives","BTCF0:USTF0",1752873473209,0.33144249,118040.0,118030.0,0.66378]
["bitfinex-derivatives","BTCF0:USTF0",1752873473408,0.37487249,118040.0,118030.0,1.38879346]
["bitfinex-derivatives","BTCF0:USTF0",1752873473611,0.45091439,118040.0,118030.0,1.02628673]
["bitfinex-derivatives","BTCF0:USTF0",1752873474217,0.52977439,118040.0,118030.0,1.02628673]
["bitfinex-derivatives","BTCF0:USTF0",1752873474508,0.52977439,118040.0,118030.0,1.00278673]
["bitfinex-derivatives","BTCF0:USTF0",1752873474708,0.45373249,118040.0,118030.0,1.61646673]
["bitfinex-derivatives","BTCF0:USTF0",1752873475308,0.45373249,118040.0,118030.0,1.25396]
["bitfinex-derivatives","BTCF0:USTF0",1752873475607,0.45373249,118040.0,118030.0,1.61646673]
["bitfinex-derivatives","BTCF0:USTF0",1752873476607,0.45373249,118040.0,118030.0,1.00278673]
["bitfinex-derivatives","BTCF0:USTF0",1752873476912,0.45373249,118040.0,118030.0,1.61646673]
["bitfinex-derivatives","BTCF0:USTF0",1752873477113,0.45373249,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752873477114,0.81623922,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752873477305,1.12317249,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752873477513,1.48567922,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752873478011,1.27547551,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752873479507,1.12317249,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752873479715,1.10616572,118040.0,118030.0,1.01225673]
["bitfinex-derivatives","BTCF0:USTF0",1752873479908,1.72008572,118040.0,118030.0,0.96321673]
["bitfinex-derivatives","BTCF0:USTF0",1752873481116,1.72008572,118040.0,118030.0,0.60071]
["bitfinex-derivatives","BTCF0:USTF0",1752873481312,1.56765249,118040.0,118030.0,1.01311673]
["bitfinex-derivatives","BTCF0:USTF0",1752873481615,0.37487249,118040.0,118030.0,1.03693673]
["bitfinex-derivatives","BTCF0:USTF0",1752873481817,0.21508249,118040.0,118030.0,1.03693673]
["bitfinex-derivatives","BTCF0:USTF0",1752873483320,0.32173506,118040.0,118030.0,1.03693673]
["bitfinex-derivatives","BTCF0:USTF0",1752873484415,0.56621506,118040.0,118030.0,1.03693673]
["bitfinex-derivatives","BTCF0:USTF0",1752873485316,0.45956249,118040.0,118030.0,1.03693673]
["bitfinex-derivatives","BTCF0:USTF0",1752873487018,0.56621754,118040.0,118030.0,1.03693673]
["bitfinex-derivatives","BTCF0:USTF0",1752873488117,0.56621754,118040.0,118030.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1752873488323,0.56621754,118040.0,118030.0,1.03693673]
["bitfinex-derivatives","BTCF0:USTF0",1752873488720,1.18129754,118040.0,118030.0,0.96321673]
["bitfinex-derivatives","BTCF0:USTF0",1752873488924,1.07464249,118040.0,118030.0,0.96321673]
["bitfinex-derivatives","BTCF0:USTF0",1752873489223,1.18130669,118040.0,118030.0,0.60241673]
["bitfinex-derivatives","BTCF0:USTF0",1752873489524,1.07464249,118040.0,118030.0,0.60241673]
["bitfinex-derivatives","BTCF0:USTF0",1752873489723,1.07464249,118040.0,118030.0,0.96321673]
["bitfinex-derivatives","BTCF0:USTF0",1752873490320,1.07464249,118040.0,118030.0,1.01311673]
["bitfinex-derivatives","BTCF0:USTF0",1752873490623,1.07464249,118040.0,118030.0,0.65061]
["bitfinex-derivatives","BTCF0:USTF0",1752873490624,1.18130691,118040.0,118030.0,0.65061]
["bitfinex-derivatives","BTCF0:USTF0",1752873490819,1.18130691,118040.0,118030.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1752873491125,1.68130691,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752873491324,1.57464249,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752873491824,2.21325588,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752873492024,2.52405588,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752873492225,2.05658922,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752873492426,1.69408249,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752873494622,2.41738922,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752873494925,2.30488249,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752873495125,2.66738922,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752873495824,2.30488249,118040.0,118030.0,0.36450673]
["bitfinex-derivatives","BTCF0:USTF0",1752873496924,2.30488249,118040.0,118030.0,0.36250673]
["bitfinex-derivatives","BTCF0:USTF0",1752873497124,2.10844249,118040.0,118020.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1752873497328,1.49764249,118040.0,118020.0,0.52584]
["bitfinex-derivatives","BTCF0:USTF0",1752873497528,1.49764249,118040.0,118030.0,0.36250673]
["bitfinex-derivatives","BTCF0:USTF0",1752873498029,1.74764249,118040.0,118020.0,0.52584]
["bitfinex-derivatives","BTCF0:USTF0",1752873498228,1.49764249,118040.0,118030.0,0.36250673]
["bitfinex-derivatives","BTCF0:USTF0",1752873498424,1.49765049,118040.0,118030.0,0.36250673]
["bitfinex-derivatives","BTCF0:USTF0",1752873498625,1.74765049,118040.0,118030.0,0.36250673]
["bitfinex-derivatives","BTCF0:USTF0",1752873499629,1.13257049,118040.0,118030.0,0.52754673]
["bitfinex-derivatives","BTCF0:USTF0",1752873499830,1.49749049,118040.0,118030.0,0.55136673]
["bitfinex-derivatives","BTCF0:USTF0",1752873500030,1.49749049,118040.0,118030.0,0.52754673]
["bitfinex-derivatives","BTCF0:USTF0",1752873500630,1.49749049,118040.0,118030.0,0.47764673]
["bitfinex-derivatives","BTCF0:USTF0",1752873500825,1.6039925,118040.0,118020.0,0.54966]
["bitfinex-derivatives","BTCF0:USTF0",1752873501026,1.4345445,118040.0,118030.0,0.36250673]
["bitfinex-derivatives","BTCF0:USTF0",1752873501226,1.60397389,118040.0,118030.0,0.36250673]
["bitfinex-derivatives","BTCF0:USTF0",1752873501427,1.94746654,118040.0,118020.0,0.72330673]
["bitfinex-derivatives","BTCF0:USTF0",1752873501627,1.59097514,118040.0,118020.0,0.72330673]
["bitfinex-derivatives","BTCF0:USTF0",1752873501932,2.05177514,118040.0,118020.0,0.72330673]
["bitfinex-derivatives","BTCF0:USTF0",1752873502128,2.05177514,118040.0,118020.0,0.36250673]
["bitfinex-derivatives","BTCF0:USTF0",1752873502331,2.05177514,118040.0,118010.0,0.54966]
["bitfinex-derivatives","BTCF0:USTF0",1752873502532,2.24484187,118040.0,118010.0,0.88834673]
["bitfinex-derivatives","BTCF0:USTF0",1752873502921,2.4428358,118040.0,118020.0,0.36250673]
["bitfinex-derivatives","BTCF0:USTF0",1752873503333,2.6122838,118040.0,118010.0,0.52584]
["bitfinex-derivatives","BTCF0:USTF0",1752873503631,2.4428358,118040.0,118020.0,0.36250673]
["bitfinex-derivatives","BTCF0:USTF0",1752873503831,2.4428358,118040.0,118010.0,0.52584]
["bitfinex-derivatives","BTCF0:USTF0",1752873504036,2.4428358,118040.0,118010.0,0.88834673]
["bitfinex-derivatives","BTCF0:USTF0",1752873504332,0.09175021,118030.0,118010.0,0.88834673]
["bitfinex-derivatives","BTCF0:USTF0",1752873504536,0.01700226,118020.0,118010.0,0.88834673]
["bitfinex-derivatives","BTCF0:USTF0",1752873504827,0.13700226,118020.0,118010.0,0.88834673]
["bitfinex-derivatives","BTCF0:USTF0",1752873505233,0.63700226,118020.0,118010.0,0.88834673]
["bitfinex-derivatives","BTCF0:USTF0",1752873505636,0.63700226,118020.0,118010.0,0.83844673]
["bitfinex-derivatives","BTCF0:USTF0",1752873505935,0.80647426,118020.0,118000.0,0.91216673]
["bitfinex-derivatives","BTCF0:USTF0",1752873506236,0.63700226,118020.0,118000.0,0.88834673]
["bitfinex-derivatives","BTCF0:USTF0",1752873506639,0.63700226,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752873507130,0.80647426,118020.0,118000.0,0.89034673]
["bitfinex-derivatives","BTCF0:USTF0",1752873507330,0.72637147,118020.0,118000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752873507527,1.35835821,118020.0,118000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752873507729,1.35835821,118020.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752873507929,2.06915821,118020.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752873508130,1.60665148,118020.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752873508338,1.60665148,118020.0,117990.0,0.72330673]
["bitfinex-derivatives","BTCF0:USTF0",1752873508536,1.35665148,118020.0,118000.0,0.36250673]
["bitfinex-derivatives","BTCF0:USTF0",1752873509038,1.60665148,118020.0,118000.0,0.36250673]
["bitfinex-derivatives","BTCF0:USTF0",1752873509237,1.35665148,118020.0,118000.0,0.36250673]
["bitfinex-derivatives","BTCF0:USTF0",1752873509839,0.01933086,118010.0,118000.0,0.36250673]
["bitfinex-derivatives","BTCF0:USTF0",1752873510139,0.39514917,118010.0,118000.0,0.36250673]
["bitfinex-derivatives","BTCF0:USTF0",1752873510339,0.89514917,118010.0,118000.0,0.36250673]
["bitfinex-derivatives","BTCF0:USTF0",1752873511236,0.89514917,118010.0,117990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752873511434,0.72501346,118000.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752873511635,0.97229714,117990.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752873511936,0.20586697,117990.0,117980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752873512134,0.85768427,117990.0,117980.0,1.08410673]
["bitfinex-derivatives","BTCF0:USTF0",1752873512440,0.85768427,117990.0,117980.0,1.70414673]
["bitfinex-derivatives","BTCF0:USTF0",1752873512641,0.85768427,117990.0,117980.0,1.08410673]
["bitfinex-derivatives","BTCF0:USTF0",1752873512942,1.3183737,117990.0,117980.0,0.49419303]
["bitfinex-derivatives","BTCF0:USTF0",1752873513136,1.3183737,117990.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752873513437,0.70586697,117990.0,117980.0,0.72330673]
["bitfinex-derivatives","BTCF0:USTF0",1752873513642,0.70586697,117990.0,117980.0,0.70400066]
["bitfinex-derivatives","BTCF0:USTF0",1752873513942,0.95586697,117990.0,117980.0,0.70400066]
["bitfinex-derivatives","BTCF0:USTF0",1752873514438,0.95586697,117990.0,117980.0,0.68269981]
["bitfinex-derivatives","BTCF0:USTF0",1752873514632,0.95586697,117990.0,117980.0,0.67029981]
["bitfinex-derivatives","BTCF0:USTF0",1752873514833,1.05586697,117990.0,117980.0,0.66789981]
["bitfinex-derivatives","BTCF0:USTF0",1752873515439,1.05586697,117990.0,117980.0,0.59319981]
["bitfinex-derivatives","BTCF0:USTF0",1752873516143,1.05586697,117990.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752873516541,1.05586697,117990.0,117980.0,0.72330673]
["bitfinex-derivatives","BTCF0:USTF0",1752873516743,1.05586697,117990.0,117980.0,0.70938419]
["bitfinex-derivatives","BTCF0:USTF0",1752873517140,0.80586697,117990.0,117980.0,0.70938419]
["bitfinex-derivatives","BTCF0:USTF0",1752873517642,0.80586697,117990.0,117980.0,0.34687746]
["bitfinex-derivatives","BTCF0:USTF0",1752873517941,0.80586697,117990.0,117980.0,0.70938419]
["bitfinex-derivatives","BTCF0:USTF0",1752873518343,0.80586697,117990.0,117980.0,0.34687746]
["bitfinex-derivatives","BTCF0:USTF0",1752873518544,0.80586697,117990.0,117980.0,0.70938419]
["bitfinex-derivatives","BTCF0:USTF0",1752873519742,0.80586697,117990.0,117980.0,0.34687746]
["bitfinex-derivatives","BTCF0:USTF0",1752873519943,0.80586697,117990.0,117980.0,0.70938419]
["bitfinex-derivatives","BTCF0:USTF0",1752873520142,0.80586697,117990.0,117980.0,0.65620663]
["bitfinex-derivatives","BTCF0:USTF0",1752873520338,0.9118656,117990.0,117980.0,0.57135927]
["bitfinex-derivatives","BTCF0:USTF0",1752873520647,0.9118656,117990.0,117980.0,0.52893559]
["bitfinex-derivatives","BTCF0:USTF0",1752873520837,0.9118656,117990.0,117980.0,0.48651191]
["bitfinex-derivatives","BTCF0:USTF0",1752873521044,0.9118656,117990.0,117980.0,0.75105823]
["bitfinex-derivatives","BTCF0:USTF0",1752873521240,0.71,117990.0,117980.0,1.17476823]
["bitfinex-derivatives","BTCF0:USTF0",1752873521442,0.61,117990.0,117980.0,2.02220823]
["bitfinex-derivatives","BTCF0:USTF0",1752873521642,0.11,117990.0,117980.0,1.93892]
["bitfinex-derivatives","BTCF0:USTF0",1752873521955,0.21600102,117990.0,117980.0,2.30142673]
["bitfinex-derivatives","BTCF0:USTF0",1752873522442,0.21600102,117990.0,117980.0,3.83717346]
["bitfinex-derivatives","BTCF0:USTF0",1752873522647,0.5,118000.0,117990.0,0.30697]
["bitfinex-derivatives","BTCF0:USTF0",1752873522848,0.53,118000.0,117990.0,2.32444199]
["bitfinex-derivatives","BTCF0:USTF0",1752873523050,0.53,118000.0,117990.0,3.17188199]
["bitfinex-derivatives","BTCF0:USTF0",1752873523247,0.53,118000.0,117990.0,2.54940199]
["bitfinex-derivatives","BTCF0:USTF0",1752873523453,0.10572701,118000.0,117990.0,3.17192199]
["bitfinex-derivatives","BTCF0:USTF0",1752873524150,0.10572701,118000.0,117990.0,3.17592199]
["bitfinex-derivatives","BTCF0:USTF0",1752873524546,0.09061918,118000.0,117990.0,3.17592199]
["bitfinex-derivatives","BTCF0:USTF0",1752873524749,0.09061918,118000.0,117990.0,3.29070199]
["bitfinex-derivatives","BTCF0:USTF0",1752873527144,0.10572701,118000.0,117990.0,3.29070199]
["bitfinex-derivatives","BTCF0:USTF0",1752873529854,0.10572701,118000.0,117990.0,3.28962199]
["bitfinex-derivatives","BTCF0:USTF0",1752873530048,0.03,118000.0,117990.0,3.28962199]
["bitfinex-derivatives","BTCF0:USTF0",1752873530449,0.5,118010.0,117990.0,2.92711526]
["bitfinex-derivatives","BTCF0:USTF0",1752873530646,0.81895918,118010.0,118000.0,1.72219346]
["bitfinex-derivatives","BTCF0:USTF0",1752873531159,0.20545918,118010.0,118000.0,2.56963346]
["bitfinex-derivatives","BTCF0:USTF0",1752873532752,0.20545918,118010.0,118000.0,2.57263346]
["bitfinex-derivatives","BTCF0:USTF0",1752873534061,0.20545918,118010.0,118000.0,3.19587346]
["bitfinex-derivatives","BTCF0:USTF0",1752873534358,0.09926,118010.0,118000.0,3.19587346]
["bitfinex-derivatives","BTCF0:USTF0",1752873534557,0.09926,118010.0,118000.0,3.19555346]
["bitfinex-derivatives","BTCF0:USTF0",1752873536267,0.2510773,118010.0,118000.0,3.19555346]
["bitfinex-derivatives","BTCF0:USTF0",1752873537163,0.2510773,118010.0,118000.0,2.77184346]
["bitfinex-derivatives","BTCF0:USTF0",1752873537373,0.2510773,118010.0,118000.0,3.19555346]
["bitfinex-derivatives","BTCF0:USTF0",1752873537567,0.3573629,118010.0,118000.0,3.19555346]
["bitfinex-derivatives","BTCF0:USTF0",1752873537767,0.2055456,118010.0,118000.0,3.19555346]
["bitfinex-derivatives","BTCF0:USTF0",1752873538068,0.2055456,118010.0,118000.0,2.47054]
["bitfinex-derivatives","BTCF0:USTF0",1752873538268,0.2055456,118010.0,118000.0,3.19555346]
["bitfinex-derivatives","BTCF0:USTF0",1752873539070,0.2055456,118010.0,118000.0,3.19515346]
["bitfinex-derivatives","BTCF0:USTF0",1752873539972,0.09926,118010.0,118000.0,3.19515346]
["bitfinex-derivatives","BTCF0:USTF0",1752873541973,0.09761,118010.0,118000.0,3.19515346]
["bitfinex-derivatives","BTCF0:USTF0",1752873542272,0.02,118010.0,118000.0,3.19515346]
["bitfinex-derivatives","BTCF0:USTF0",1752873542467,0.8028156,118020.0,118010.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1752873542676,0.8228156,118020.0,118010.0,1.04342673]
["bitfinex-derivatives","BTCF0:USTF0",1752873543066,0.52,118020.0,118010.0,1.89078673]
["bitfinex-derivatives","BTCF0:USTF0",1752873543267,0.02,118020.0,118010.0,2.31449673]
["bitfinex-derivatives","BTCF0:USTF0",1752873543668,0.02,118020.0,118010.0,1.97187383]
["bitfinex-derivatives","BTCF0:USTF0",1752873543873,0.02,118020.0,118010.0,2.31549673]
["bitfinex-derivatives","BTCF0:USTF0",1752873544276,0.12628485,118020.0,118010.0,1.95299]
["bitfinex-derivatives","BTCF0:USTF0",1752873544476,0.12628485,118020.0,118010.0,2.31549673]
["bitfinex-derivatives","BTCF0:USTF0",1752873545576,0.02,118020.0,118010.0,2.31549673]
["bitfinex-derivatives","BTCF0:USTF0",1752873546774,0.02,118020.0,118010.0,1.95299]
["bitfinex-derivatives","BTCF0:USTF0",1752873546973,0.02,118020.0,118010.0,2.31549673]
["bitfinex-derivatives","BTCF0:USTF0",1752873547178,0.11,118020.0,118010.0,2.12030673]
["bitfinex-derivatives","BTCF0:USTF0",1752873547578,0.5,118030.0,118010.0,2.48281346]
["bitfinex-derivatives","BTCF0:USTF0",1752873547881,0.54,118030.0,118020.0,2.90717673]
["bitfinex-derivatives","BTCF0:USTF0",1752873548377,0.54,118030.0,118020.0,2.54467]
["bitfinex-derivatives","BTCF0:USTF0",1752873548677,0.54,118030.0,118020.0,2.90717673]
["bitfinex-derivatives","BTCF0:USTF0",1752873549471,0.54,118030.0,118020.0,2.90733673]
["bitfinex-derivatives","BTCF0:USTF0",1752873551381,0.54,118030.0,118020.0,2.54483]
["bitfinex-derivatives","BTCF0:USTF0",1752873551579,0.54,118030.0,118020.0,2.90733673]
["bitfinex-derivatives","BTCF0:USTF0",1752873551779,0.54,118030.0,118020.0,2.90697673]
["bitfinex-derivatives","BTCF0:USTF0",1752873552482,0.54,118030.0,118020.0,2.90693673]
["bitfinex-derivatives","BTCF0:USTF0",1752873555785,0.64656392,118030.0,118020.0,2.90693673]
["bitfinex-derivatives","BTCF0:USTF0",1752873556283,0.64656392,118030.0,118020.0,2.88764254]
["bitfinex-derivatives","BTCF0:USTF0",1752873556486,0.64656392,118030.0,118020.0,2.88676254]
["bitfinex-derivatives","BTCF0:USTF0",1752873556887,0.54,118030.0,118020.0,2.88676254]
["bitfinex-derivatives","BTCF0:USTF0",1752873557390,0.64654892,118030.0,118020.0,2.88676254]
["bitfinex-derivatives","BTCF0:USTF0",1752873557589,0.64654892,118030.0,118020.0,2.88656254]
["bitfinex-derivatives","BTCF0:USTF0",1752873557889,0.54,118030.0,118020.0,2.88656254]
["bitfinex-derivatives","BTCF0:USTF0",1752873559484,0.84598,118030.0,118020.0,0.64052322]
["bitfinex-derivatives","BTCF0:USTF0",1752873559685,0.71327,118030.0,118010.0,0.72330673]
["bitfinex-derivatives","BTCF0:USTF0",1752873559889,0.69262,118030.0,118020.0,0.98422673]
["bitfinex-derivatives","BTCF0:USTF0",1752873560585,0.69262,118030.0,118020.0,1.37545673]
["bitfinex-derivatives","BTCF0:USTF0",1752873560791,0.69262,118030.0,118020.0,0.75373673]
["bitfinex-derivatives","BTCF0:USTF0",1752873561089,0.69262,118030.0,118020.0,1.37573673]
["bitfinex-derivatives","BTCF0:USTF0",1752873561290,0.69262,118030.0,118020.0,1.01323]
["bitfinex-derivatives","BTCF0:USTF0",1752873561489,0.69262,118030.0,118020.0,1.37573673]
["bitfinex-derivatives","BTCF0:USTF0",1752873561691,0.69262,118030.0,118020.0,1.57092673]
["bitfinex-derivatives","BTCF0:USTF0",1752873562684,0.69262,118030.0,118020.0,1.54632673]
["bitfinex-derivatives","BTCF0:USTF0",1752873563191,0.69262,118030.0,118020.0,1.57092673]
["bitfinex-derivatives","BTCF0:USTF0",1752873563591,0.68907,118030.0,118020.0,1.57092673]
["bitfinex-derivatives","BTCF0:USTF0",1752873565791,0.68907,118030.0,118020.0,1.04365673]
["bitfinex-derivatives","BTCF0:USTF0",1752873566095,0.68907,118030.0,118020.0,1.66549673]
["bitfinex-derivatives","BTCF0:USTF0",1752873567494,0.19841979,118040.0,118020.0,1.66549673]
["bitfinex-derivatives","BTCF0:USTF0",1752873567695,0.15660249,118040.0,118030.0,0.17059]
["bitfinex-derivatives","BTCF0:USTF0",1752873567899,0.24602479,118040.0,118030.0,0.67081673]
["bitfinex-derivatives","BTCF0:USTF0",1752873568196,0.74602479,118040.0,118030.0,1.04365673]
["bitfinex-derivatives","BTCF0:USTF0",1752873569394,0.74247479,118040.0,118030.0,1.04365673]
["bitfinex-derivatives","BTCF0:USTF0",1752873569788,0.74247479,118040.0,118030.0,0.68285673]
["bitfinex-derivatives","BTCF0:USTF0",1752873570790,0.74247479,118040.0,118030.0,0.32035]
["bitfinex-derivatives","BTCF0:USTF0",1752873571093,0.74247479,118040.0,118030.0,0.68285673]
["bitfinex-derivatives","BTCF0:USTF0",1752873571690,0.74247479,118040.0,118030.0,1.30493673]
["bitfinex-derivatives","BTCF0:USTF0",1752873575497,0.74247479,118040.0,118030.0,1.66573673]
["bitfinex-derivatives","BTCF0:USTF0",1752873575693,0.74247479,118040.0,118030.0,2.93835346]
["bitfinex-derivatives","BTCF0:USTF0",1752873575898,0.65305249,118040.0,118030.0,3.29915346]
["bitfinex-derivatives","BTCF0:USTF0",1752873576094,0.80545115,118040.0,118030.0,3.29915346]
["bitfinex-derivatives","BTCF0:USTF0",1752873576397,0.17045115,118040.0,118030.0,3.29915346]
["bitfinex-derivatives","BTCF0:USTF0",1752873576593,0.13880115,118040.0,118030.0,3.29915346]
["bitfinex-derivatives","BTCF0:USTF0",1752873576797,0.04,118040.0,118030.0,3.29915346]
["bitfinex-derivatives","BTCF0:USTF0",1752873577197,0.08214625,118040.0,118030.0,3.29915346]
["bitfinex-derivatives","BTCF0:USTF0",1752873577396,0.04,118040.0,118030.0,3.30015346]
["bitfinex-derivatives","BTCF0:USTF0",1752873577988,0.04,118040.0,118030.0,3.30415346]
["bitfinex-derivatives","BTCF0:USTF0",1752873579695,0.57279,118050.0,118030.0,3.30415346]
["bitfinex-derivatives","BTCF0:USTF0",1752873579896,0.57279,118050.0,118040.0,2.47330346]
["bitfinex-derivatives","BTCF0:USTF0",1752873579897,0.59279,118050.0,118040.0,2.47330346]
["bitfinex-derivatives","BTCF0:USTF0",1752873581199,0.63477811,118050.0,118040.0,2.47630346]
["bitfinex-derivatives","BTCF0:USTF0",1752873582100,0.63477811,118050.0,118040.0,1.75129]
["bitfinex-derivatives","BTCF0:USTF0",1752873582300,0.63477811,118050.0,118040.0,2.47630346]
["bitfinex-derivatives","BTCF0:USTF0",1752873582501,0.63477811,118050.0,118040.0,2.47626346]
["bitfinex-derivatives","BTCF0:USTF0",1752873583699,0.78700291,118050.0,118040.0,2.47626346]
["bitfinex-derivatives","BTCF0:USTF0",1752873584204,0.71421291,118050.0,118040.0,2.47626346]
["bitfinex-derivatives","BTCF0:USTF0",1752873585197,0.56198811,118050.0,118040.0,2.47626346]
["bitfinex-derivatives","BTCF0:USTF0",1752873586609,0.56198811,118050.0,118040.0,1.62914346]
["bitfinex-derivatives","BTCF0:USTF0",1752873586810,0.56198811,118050.0,118040.0,2.47626346]
["bitfinex-derivatives","BTCF0:USTF0",1752873588914,0.66842056,118050.0,118040.0,2.47626346]
["bitfinex-derivatives","BTCF0:USTF0",1752873589709,0.71815056,118050.0,118040.0,2.47626346]
["bitfinex-derivatives","BTCF0:USTF0",1752873590815,0.66842056,118050.0,118040.0,2.47626346]
["bitfinex-derivatives","BTCF0:USTF0",1752873591013,0.16842056,118050.0,118040.0,2.47626346]
["bitfinex-derivatives","BTCF0:USTF0",1752873593611,0.57279,118060.0,118050.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1752873593813,0.64279,118060.0,118050.0,1.96833673]
["bitfinex-derivatives","BTCF0:USTF0",1752873594113,0.67439,118060.0,118050.0,2.81541673]
["bitfinex-derivatives","BTCF0:USTF0",1752873594316,0.61973,118060.0,118050.0,2.81541673]
["bitfinex-derivatives","BTCF0:USTF0",1752873594818,0.64279,118060.0,118050.0,2.81641673]
["bitfinex-derivatives","BTCF0:USTF0",1752873595313,0.61973,118060.0,118050.0,2.81641673]
["bitfinex-derivatives","BTCF0:USTF0",1752873596412,0.61973,118060.0,118050.0,2.45561673]
["bitfinex-derivatives","BTCF0:USTF0",1752873596604,0.6615729,118060.0,118050.0,3.17721673]
["bitfinex-derivatives","BTCF0:USTF0",1752873597113,0.6118429,118060.0,118050.0,3.17721673]
["bitfinex-derivatives","BTCF0:USTF0",1752873597605,0.6615729,118060.0,118050.0,3.17721673]
["bitfinex-derivatives","BTCF0:USTF0",1752873598614,0.6846329,118060.0,118050.0,3.17721673]
["bitfinex-derivatives","BTCF0:USTF0",1752873599315,0.74541315,118060.0,118050.0,3.17721673]
["bitfinex-derivatives","BTCF0:USTF0",1752873602014,0.76060447,118060.0,118050.0,3.17721673]
["bitfinex-derivatives","BTCF0:USTF0",1752873602515,0.7162329,118060.0,118050.0,3.17721673]
["bitfinex-derivatives","BTCF0:USTF0",1752873602716,0.8320429,118060.0,118050.0,3.17721673]
["bitfinex-derivatives","BTCF0:USTF0",1752873602913,1.0020769,118060.0,118050.0,1.76952]
["bitfinex-derivatives","BTCF0:USTF0",1752873603116,0.9260629,118060.0,118050.0,2.39370673]
["bitfinex-derivatives","BTCF0:USTF0",1752873603317,1.03245745,118060.0,118050.0,2.39370673]
["bitfinex-derivatives","BTCF0:USTF0",1752873603611,1.03245745,118060.0,118050.0,1.20888]
["bitfinex-derivatives","BTCF0:USTF0",1752873603612,0.9260629,118060.0,118050.0,1.20888]
["bitfinex-derivatives","BTCF0:USTF0",1752873603812,2.61693075,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752873604118,2.7233253,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752873604513,3.2220253,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752873605018,2.85951857,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752873605317,3.21563075,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752873605513,3.21563075,118060.0,118030.0,0.36250673]
["bitfinex-derivatives","BTCF0:USTF0",1752873605514,3.22254002,118060.0,118000.0,0.43245]
["bitfinex-derivatives","BTCF0:USTF0",1752873605715,0.92330673,118050.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752873605908,0.64732379,118040.0,118030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752873606114,1.81983052,118040.0,118010.0,0.72330673]
["bitfinex-derivatives","BTCF0:USTF0",1752873606313,1.26048292,118040.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752873606514,0.1,118030.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752873606715,0.33,118030.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752873607013,0.1,118020.0,118000.0,0.36250673]
["bitfinex-derivatives","BTCF0:USTF0",1752873607212,1.18596,118010.0,117980.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1752873607411,0.07600247,117990.0,117980.0,0.17124878]
["bitfinex-derivatives","BTCF0:USTF0",1752873607616,0.07600247,117990.0,117980.0,0.36250673]
["bitfinex-derivatives","BTCF0:USTF0",1752873607617,0.85568,117990.0,117980.0,0.36250673]
["bitfinex-derivatives","BTCF0:USTF0",1752873607811,1.27485537,117990.0,117980.0,0.34220673]
["bitfinex-derivatives","BTCF0:USTF0",1752873608015,1.69885023,117990.0,117980.0,0.12210673]
["bitfinex-derivatives","BTCF0:USTF0",1752873608213,1.77478977,117990.0,117980.0,0.07970951]
["bitfinex-derivatives","BTCF0:USTF0",1752873608620,0.1,117980.0,117970.0,0.34829444]
["bitfinex-derivatives","BTCF0:USTF0",1752873608815,0.23,117980.0,117970.0,0.58980117]
["bitfinex-derivatives","BTCF0:USTF0",1752873609011,0.56902766,117980.0,117970.0,0.52058919]
["bitfinex-derivatives","BTCF0:USTF0",1752873609222,0.81902766,117980.0,117970.0,0.52058919]
["bitfinex-derivatives","BTCF0:USTF0",1752873609714,0.09827,117960.0,117950.0,1.08431475]
["bitfinex-derivatives","BTCF0:USTF0",1752873609918,0.27547,117960.0,117950.0,0.83405273]
["bitfinex-derivatives","BTCF0:USTF0",1752873610119,0.36922321,117960.0,117950.0,0.7645895]
["bitfinex-derivatives","BTCF0:USTF0",1752873610320,0.94491292,117960.0,117950.0,1.1253895]
["bitfinex-derivatives","BTCF0:USTF0",1752873610520,0.94491292,117960.0,117950.0,0.38229475]
["bitfinex-derivatives","BTCF0:USTF0",1752873610720,1.59534321,117960.0,117950.0,0.33544475]
["bitfinex-derivatives","BTCF0:USTF0",1752873610920,0.96922321,117960.0,117950.0,0.29300557]
["bitfinex-derivatives","BTCF0:USTF0",1752873611117,0.1,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752873611318,0.22,117950.0,117940.0,0.70065557]
["bitfinex-derivatives","BTCF0:USTF0",1752873611523,0.93788594,117950.0,117940.0,0.67915284]
["bitfinex-derivatives","BTCF0:USTF0",1752873611722,1.43788594,117950.0,117940.0,0.67915284]
["bitfinex-derivatives","BTCF0:USTF0",1752873612022,1.43784594,117950.0,117940.0,0.99995284]
["bitfinex-derivatives","BTCF0:USTF0",1752873612222,1.49824925,117950.0,117940.0,0.99995284]
["bitfinex-derivatives","BTCF0:USTF0",1752873612516,1.49824925,117950.0,117940.0,0.53452809]
["bitfinex-derivatives","BTCF0:USTF0",1752873612722,1.43784594,117950.0,117940.0,0.88925284]
["bitfinex-derivatives","BTCF0:USTF0",1752873612922,1.43780594,117950.0,117940.0,1.00495284]
["bitfinex-derivatives","BTCF0:USTF0",1752873613326,1.49816428,117950.0,117940.0,1.00495284]
["bitfinex-derivatives","BTCF0:USTF0",1752873613825,0.87168428,117950.0,117940.0,1.38724759]
["bitfinex-derivatives","BTCF0:USTF0",1752873614021,0.87168428,117950.0,117940.0,2.65812759]
["bitfinex-derivatives","BTCF0:USTF0",1752873614022,0.77168428,117950.0,117940.0,2.65812759]
["bitfinex-derivatives","BTCF0:USTF0",1752873614223,0.71132594,117950.0,117940.0,2.90323284]
["bitfinex-derivatives","BTCF0:USTF0",1752873615524,0.75465634,117950.0,117940.0,2.90323284]
["bitfinex-derivatives","BTCF0:USTF0",1752873616131,0.81501468,117950.0,117940.0,2.90343284]
["bitfinex-derivatives","BTCF0:USTF0",1752873616428,0.75465634,117950.0,117940.0,2.90343284]
["bitfinex-derivatives","BTCF0:USTF0",1752873616822,0.81501468,117950.0,117940.0,2.90343284]
["bitfinex-derivatives","BTCF0:USTF0",1752873617026,0.81501468,117950.0,117940.0,2.52113809]
["bitfinex-derivatives","BTCF0:USTF0",1752873617222,0.81501468,117950.0,117940.0,2.90343284]
["bitfinex-derivatives","BTCF0:USTF0",1752873617828,0.81501468,117950.0,117940.0,2.52113809]
["bitfinex-derivatives","BTCF0:USTF0",1752873618028,0.81501468,117950.0,117940.0,2.90343284]
["bitfinex-derivatives","BTCF0:USTF0",1752873618827,0.06035834,117950.0,117940.0,2.90343284]
["bitfinex-derivatives","BTCF0:USTF0",1752873619032,0.57430324,117980.0,117970.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1752873619232,0.21560398,117980.0,117970.0,3.28986402]
["bitfinex-derivatives","BTCF0:USTF0",1752873619424,0.71560398,117980.0,117970.0,4.63730402]
["bitfinex-derivatives","BTCF0:USTF0",1752873619625,0.18520507,117980.0,117970.0,4.63730402]
["bitfinex-derivatives","BTCF0:USTF0",1752873619927,0.10560398,117990.0,117980.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1752873620128,0.10560398,117990.0,117980.0,3.5397095]
["bitfinex-derivatives","BTCF0:USTF0",1752873620429,0.60560398,117990.0,117980.0,4.0397095]
["bitfinex-derivatives","BTCF0:USTF0",1752873620630,0.64724692,117990.0,117980.0,3.65741475]
["bitfinex-derivatives","BTCF0:USTF0",1752873620928,0.04164294,117990.0,117980.0,3.65741475]
["bitfinex-derivatives","BTCF0:USTF0",1752873621128,0.60560398,118000.0,117980.0,3.65741475]
["bitfinex-derivatives","BTCF0:USTF0",1752873621328,0.60560398,118000.0,117990.0,2.86636475]
["bitfinex-derivatives","BTCF0:USTF0",1752873621825,0.60560398,118000.0,117990.0,4.21380475]
["bitfinex-derivatives","BTCF0:USTF0",1752873622529,0.60560398,118000.0,117990.0,4.21680475]
["bitfinex-derivatives","BTCF0:USTF0",1752873623528,0.60560398,118000.0,117990.0,4.21780475]
["bitfinex-derivatives","BTCF0:USTF0",1752873623936,0.60560398,118000.0,117990.0,3.71700475]
["bitfinex-derivatives","BTCF0:USTF0",1752873623937,0.95650725,118000.0,117990.0,3.71700475]
["bitfinex-derivatives","BTCF0:USTF0",1752873624329,0.79715725,118000.0,117990.0,3.71700475]
["bitfinex-derivatives","BTCF0:USTF0",1752873624531,0.79692572,118000.0,117990.0,3.71700475]
["bitfinex-derivatives","BTCF0:USTF0",1752873625736,0.68242572,118000.0,117990.0,3.71700475]
["bitfinex-derivatives","BTCF0:USTF0",1752873626134,0.65943572,118000.0,117990.0,4.21700475]
["bitfinex-derivatives","BTCF0:USTF0",1752873626333,0.62772,118020.0,117990.0,1.71124]
["bitfinex-derivatives","BTCF0:USTF0",1752873626532,0.03498,118010.0,118000.0,0.79618]
["bitfinex-derivatives","BTCF0:USTF0",1752873626728,0.03498,118010.0,118000.0,1.57627475]
["bitfinex-derivatives","BTCF0:USTF0",1752873626729,0.12756315,118010.0,118000.0,1.57627475]
["bitfinex-derivatives","BTCF0:USTF0",1752873626932,0.13447829,118020.0,118010.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1752873626933,0.55388514,118020.0,118010.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1752873627133,0.05388514,118020.0,118010.0,1.06389475]
["bitfinex-derivatives","BTCF0:USTF0",1752873627339,0.1706009,118020.0,118010.0,1.0445941]
["bitfinex-derivatives","BTCF0:USTF0",1752873627639,0.6706009,118020.0,118010.0,1.0445941]
["bitfinex-derivatives","BTCF0:USTF0",1752873627835,0.1706009,118020.0,118010.0,1.0445941]
["bitfinex-derivatives","BTCF0:USTF0",1752873628233,0.6706009,118020.0,118010.0,1.0445941]
["bitfinex-derivatives","BTCF0:USTF0",1752873628429,0.6706009,118020.0,118010.0,1.03067567]
["bitfinex-derivatives","BTCF0:USTF0",1752873628732,0.1476109,118020.0,118010.0,1.03067567]
["bitfinex-derivatives","BTCF0:USTF0",1752873629133,0.6476109,118020.0,118010.0,1.03067567]
["bitfinex-derivatives","BTCF0:USTF0",1752873629332,0.72310468,118020.0,118010.0,1.03067567]
["bitfinex-derivatives","BTCF0:USTF0",1752873631442,0.6476109,118020.0,118010.0,1.03067567]
["bitfinex-derivatives","BTCF0:USTF0",1752873631945,0.6708609,118020.0,118010.0,0.64838092]
["bitfinex-derivatives","BTCF0:USTF0",1752873632244,0.6708609,118020.0,118010.0,0.62080905]
["bitfinex-derivatives","BTCF0:USTF0",1752873632641,0.6718109,118020.0,118010.0,0.50627958]
["bitfinex-derivatives","BTCF0:USTF0",1752873632841,0.6718109,118020.0,118010.0,0.59352958]
["bitfinex-derivatives","BTCF0:USTF0",1752873633243,0.6718109,118020.0,118010.0,1.22108958]
["bitfinex-derivatives","BTCF0:USTF0",1752873633545,0.7276009,118020.0,118010.0,1.22108958]
["bitfinex-derivatives","BTCF0:USTF0",1752873634636,0.6718109,118020.0,118010.0,1.24362958]
["bitfinex-derivatives","BTCF0:USTF0",1752873635343,0.6718109,118020.0,118010.0,1.60662408]
["bitfinex-derivatives","BTCF0:USTF0",1752873635543,0.7469009,118020.0,118010.0,1.60662408]
["bitfinex-derivatives","BTCF0:USTF0",1752873635743,0.7469009,118020.0,118010.0,1.56396067]
["bitfinex-derivatives","BTCF0:USTF0",1752873635944,0.89903195,118020.0,118010.0,1.56396067]
["bitfinex-derivatives","BTCF0:USTF0",1752873636349,0.90137195,118020.0,118010.0,1.36934215]
["bitfinex-derivatives","BTCF0:USTF0",1752873636948,0.90137195,118020.0,118010.0,1.34355471]
["bitfinex-derivatives","BTCF0:USTF0",1752873637841,0.90137195,118020.0,118010.0,1.11792731]
["bitfinex-derivatives","BTCF0:USTF0",1752873638046,0.90137195,118020.0,118010.0,1.47872731]
["bitfinex-derivatives","BTCF0:USTF0",1752873638250,0.90137195,118020.0,118010.0,1.45115548]
["bitfinex-derivatives","BTCF0:USTF0",1752873638448,0.93040195,118020.0,118010.0,1.57019548]
["bitfinex-derivatives","BTCF0:USTF0",1752873639255,0.93002227,118020.0,118010.0,1.57019548]
["bitfinex-derivatives","BTCF0:USTF0",1752873639643,0.93002227,118020.0,118010.0,1.56951548]
["bitfinex-derivatives","BTCF0:USTF0",1752873640353,0.93002227,118020.0,118010.0,1.59205548]
["bitfinex-derivatives","BTCF0:USTF0",1752873642152,0.93002227,118020.0,118010.0,1.26602817]
["bitfinex-derivatives","BTCF0:USTF0",1752873642352,0.93002227,118020.0,118010.0,1.26514817]
["bitfinex-derivatives","BTCF0:USTF0",1752873642655,0.93002227,118020.0,118010.0,1.48464731]
["bitfinex-derivatives","BTCF0:USTF0",1752873642852,0.93002227,118020.0,118010.0,1.46210731]
["bitfinex-derivatives","BTCF0:USTF0",1752873643752,0.93002227,118020.0,118010.0,1.48464731]
["bitfinex-derivatives","BTCF0:USTF0",1752873644148,0.7782709,118020.0,118010.0,1.15862]
["bitfinex-derivatives","BTCF0:USTF0",1752873644645,0.7782709,118020.0,118010.0,0.94613731]
["bitfinex-derivatives","BTCF0:USTF0",1752873644949,0.7782709,118020.0,118010.0,1.61883731]
["bitfinex-derivatives","BTCF0:USTF0",1752873645151,0.7782709,118020.0,118010.0,2.88971731]
["bitfinex-derivatives","BTCF0:USTF0",1752873645553,0.77687137,118030.0,118020.0,0.16662]
["bitfinex-derivatives","BTCF0:USTF0",1752873645759,0.88885137,118030.0,118020.0,0.30689]
["bitfinex-derivatives","BTCF0:USTF0",1752873645958,0.85911541,118030.0,118020.0,0.30689]
["bitfinex-derivatives","BTCF0:USTF0",1752873647657,0.91365143,118030.0,118020.0,0.30689]
["bitfinex-derivatives","BTCF0:USTF0",1752873649652,0.76190006,118030.0,118020.0,0.30689]
["bitfinex-derivatives","BTCF0:USTF0",1752873652755,2.10856124,118040.0,118020.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1752873653061,2.10856124,118040.0,118030.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1752873653062,2.30656203,118040.0,118030.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1752873653258,2.80656203,118040.0,118030.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1752873653461,2.84855926,118040.0,118030.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1752873653960,2.84972489,118040.0,118030.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1752873654359,2.42369758,118040.0,118030.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1752873654860,2.42293758,118040.0,118030.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1752873655758,2.22494365,118040.0,118030.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1752873657361,1.7991401,118040.0,118030.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1752873657560,2.4227801,118040.0,118030.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1752873657961,2.4225401,118040.0,118030.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1752873658562,2.74856741,118040.0,118030.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1752873658969,2.12516741,118040.0,118030.0,0.16662]
["bitfinex-derivatives","BTCF0:USTF0",1752873659260,2.74864741,118040.0,118030.0,0.16662]
["bitfinex-derivatives","BTCF0:USTF0",1752873659462,2.4226201,118040.0,118030.0,0.16662]
["bitfinex-derivatives","BTCF0:USTF0",1752873659662,2.74864741,118040.0,118030.0,0.16662]
["bitfinex-derivatives","BTCF0:USTF0",1752873660655,2.4226201,118040.0,118030.0,0.16662]
["bitfinex-derivatives","BTCF0:USTF0",1752873660963,2.4226201,118040.0,118030.0,0.19151]
["bitfinex-derivatives","BTCF0:USTF0",1752873663465,1.7991401,118040.0,118030.0,0.19151]
["bitfinex-derivatives","BTCF0:USTF0",1752873663659,2.4224201,118040.0,118030.0,0.19151]
["bitfinex-derivatives","BTCF0:USTF0",1752873664062,2.4223401,118040.0,118030.0,0.19151]
["bitfinex-derivatives","BTCF0:USTF0",1752873664563,2.22386365,118040.0,118030.0,0.1702029]
["bitfinex-derivatives","BTCF0:USTF0",1752873664758,2.26076365,118040.0,118030.0,0.12779003]
["bitfinex-derivatives","BTCF0:USTF0",1752873664962,2.26076365,118040.0,118030.0,0.10613284]
["bitfinex-derivatives","BTCF0:USTF0",1752873665167,2.26040365,118040.0,118030.0,0.08537717]
["bitfinex-derivatives","BTCF0:USTF0",1752873665358,2.27975365,118040.0,118030.0,0.0429643]
["bitfinex-derivatives","BTCF0:USTF0",1752873665667,2.27975365,118040.0,118020.0,1.72103731]
["bitfinex-derivatives","BTCF0:USTF0",1752873665668,0.13037,118030.0,118020.0,1.72103731]
["bitfinex-derivatives","BTCF0:USTF0",1752873665864,0.45850357,118030.0,118020.0,1.39501]
["bitfinex-derivatives","BTCF0:USTF0",1752873666163,0.55115128,118030.0,118020.0,1.72103731]
["bitfinex-derivatives","BTCF0:USTF0",1752873666367,1.05115128,118030.0,118020.0,1.72103731]
["bitfinex-derivatives","BTCF0:USTF0",1752873667170,1.05115128,118030.0,118020.0,1.39501]
["bitfinex-derivatives","BTCF0:USTF0",1752873667374,1.05115128,118030.0,118020.0,1.83370731]
["bitfinex-derivatives","BTCF0:USTF0",1752873667669,1.05115128,118030.0,118020.0,1.90476731]
["bitfinex-derivatives","BTCF0:USTF0",1752873668071,1.60015859,118030.0,118010.0,0.80653]
["bitfinex-derivatives","BTCF0:USTF0",1752873668264,1.40166502,118030.0,118010.0,1.13227731]
["bitfinex-derivatives","BTCF0:USTF0",1752873668469,1.40166502,118030.0,118010.0,2.40315731]
["bitfinex-derivatives","BTCF0:USTF0",1752873668972,1.40049939,118030.0,118010.0,2.40315731]
["bitfinex-derivatives","BTCF0:USTF0",1752873669269,0.01129,118000.0,117990.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1752873669571,0.80507,117990.0,117980.0,2.40892731]
["bitfinex-derivatives","BTCF0:USTF0",1752873669766,0.6463,117990.0,117980.0,2.40892731]
["bitfinex-derivatives","BTCF0:USTF0",1752873670072,0.6463,117990.0,117980.0,3.99240731]
["bitfinex-derivatives","BTCF0:USTF0",1752873670073,0.59577799,117990.0,117980.0,3.99240731]
["bitfinex-derivatives","BTCF0:USTF0",1752873670373,0.5,117990.0,117980.0,4.31843462]
["bitfinex-derivatives","BTCF0:USTF0",1752873670667,0.50660357,118020.0,118010.0,0.10786477]
["bitfinex-derivatives","BTCF0:USTF0",1752873670873,0.50660357,118020.0,118010.0,1.58953011]
["bitfinex-derivatives","BTCF0:USTF0",1752873671171,1.09607789,118020.0,118010.0,2.43689011]
["bitfinex-derivatives","BTCF0:USTF0",1752873671373,1.09607789,118020.0,118010.0,2.62062011]
["bitfinex-derivatives","BTCF0:USTF0",1752873671574,1.09607789,118020.0,118010.0,2.2945928]
["bitfinex-derivatives","BTCF0:USTF0",1752873671765,1.09607789,118020.0,118010.0,2.62062011]
["bitfinex-derivatives","BTCF0:USTF0",1752873671969,0.89758432,118020.0,118010.0,2.62062011]
["bitfinex-derivatives","BTCF0:USTF0",1752873672661,0.89758432,118020.0,118010.0,2.50608729]
["bitfinex-derivatives","BTCF0:USTF0",1752873673170,0.89758432,118020.0,118010.0,2.18005998]
["bitfinex-derivatives","BTCF0:USTF0",1752873673366,0.89758432,118020.0,118010.0,2.50608729]
["bitfinex-derivatives","BTCF0:USTF0",1752873674079,0.89758432,118020.0,118010.0,2.18005998]
["bitfinex-derivatives","BTCF0:USTF0",1752873674378,0.89758432,118020.0,118010.0,2.50608729]
["bitfinex-derivatives","BTCF0:USTF0",1752873675279,0.89758432,118020.0,118010.0,2.48678618]
["bitfinex-derivatives","BTCF0:USTF0",1752873676579,0.89758432,118020.0,118010.0,2.45921316]
["bitfinex-derivatives","BTCF0:USTF0",1752873677385,0.89758432,118020.0,118010.0,2.44529409]
["bitfinex-derivatives","BTCF0:USTF0",1752873678078,1.25838432,118020.0,118010.0,2.44529409]
["bitfinex-derivatives","BTCF0:USTF0",1752873678782,1.25838432,118020.0,118010.0,2.07004]
["bitfinex-derivatives","BTCF0:USTF0",1752873679082,0.89758432,118020.0,118010.0,2.39606731]
["bitfinex-derivatives","BTCF0:USTF0",1752873679377,1.25838432,118020.0,118010.0,2.39606731]
["bitfinex-derivatives","BTCF0:USTF0",1752873679884,0.89758432,118020.0,118010.0,2.39606731]
["bitfinex-derivatives","BTCF0:USTF0",1752873680881,0.89758432,118020.0,118010.0,2.55490731]
["bitfinex-derivatives","BTCF0:USTF0",1752873681383,0.89758432,118020.0,118010.0,2.22888]
["bitfinex-derivatives","BTCF0:USTF0",1752873681682,0.89758432,118020.0,118010.0,2.55490731]
["bitfinex-derivatives","BTCF0:USTF0",1752873682485,0.89758432,118020.0,118010.0,2.22888]
["bitfinex-derivatives","BTCF0:USTF0",1752873682685,0.89758432,118020.0,118010.0,2.41280005]
["bitfinex-derivatives","BTCF0:USTF0",1752873682879,1.09607789,118020.0,118010.0,3.03468005]
["bitfinex-derivatives","BTCF0:USTF0",1752873683080,1.09607789,118020.0,118010.0,3.03448005]
["bitfinex-derivatives","BTCF0:USTF0",1752873683279,1.09607789,118020.0,118010.0,3.01517891]
["bitfinex-derivatives","BTCF0:USTF0",1752873683884,1.09607789,118020.0,118010.0,2.39349891]
["bitfinex-derivatives","BTCF0:USTF0",1752873684080,0.89758432,118020.0,118010.0,3.01521891]
["bitfinex-derivatives","BTCF0:USTF0",1752873684682,1.25838432,118020.0,118010.0,3.01521891]
["bitfinex-derivatives","BTCF0:USTF0",1752873684887,0.89758432,118020.0,118010.0,3.01521891]
["bitfinex-derivatives","BTCF0:USTF0",1752873685084,1.25838432,118020.0,118010.0,3.01521891]
["bitfinex-derivatives","BTCF0:USTF0",1752873685384,1.25838432,118020.0,118010.0,3.00129982]
["bitfinex-derivatives","BTCF0:USTF0",1752873685385,1.09607789,118020.0,118010.0,3.00129982]
["bitfinex-derivatives","BTCF0:USTF0",1752873686483,0.89758432,118020.0,118010.0,3.00129982]
["bitfinex-derivatives","BTCF0:USTF0",1752873686785,0.89758432,118020.0,118010.0,2.84095187]
["bitfinex-derivatives","BTCF0:USTF0",1752873687281,1.25838432,118020.0,118010.0,2.84095187]
["bitfinex-derivatives","BTCF0:USTF0",1752873687485,0.89758432,118020.0,118010.0,2.84095187]
["bitfinex-derivatives","BTCF0:USTF0",1752873687885,1.25838432,118020.0,118010.0,2.84095187]
["bitfinex-derivatives","BTCF0:USTF0",1752873688287,0.89758432,118020.0,118010.0,2.84095187]
["bitfinex-derivatives","BTCF0:USTF0",1752873688581,0.89758432,118020.0,118010.0,2.81337882]
["bitfinex-derivatives","BTCF0:USTF0",1752873688978,1.25838432,118020.0,118010.0,2.81261882]
["bitfinex-derivatives","BTCF0:USTF0",1752873689177,1.25838432,118020.0,118010.0,2.82890882]
["bitfinex-derivatives","BTCF0:USTF0",1752873690487,0.89758432,118020.0,118010.0,2.82890882]
["bitfinex-derivatives","BTCF0:USTF0",1752873691181,1.09607789,118020.0,118010.0,2.82890882]
["bitfinex-derivatives","BTCF0:USTF0",1752873691379,1.09607789,118020.0,118010.0,2.80960796]
["bitfinex-derivatives","BTCF0:USTF0",1752873692683,1.09607789,118020.0,118010.0,2.56065821]
["bitfinex-derivatives","BTCF0:USTF0",1752873692889,1.45687789,118020.0,118010.0,2.56065821]
["bitfinex-derivatives","BTCF0:USTF0",1752873693291,1.09607789,118020.0,118010.0,2.56065821]
["bitfinex-derivatives","BTCF0:USTF0",1752873693492,1.09607789,118020.0,118010.0,2.54673912]
["bitfinex-derivatives","BTCF0:USTF0",1752873694691,1.09607789,118020.0,118010.0,2.40463213]
["bitfinex-derivatives","BTCF0:USTF0",1752873694890,1.09607789,118020.0,118010.0,2.24428453]
["bitfinex-derivatives","BTCF0:USTF0",1752873695486,1.07726337,118020.0,118010.0,2.24428453]
["bitfinex-derivatives","BTCF0:USTF0",1752873695686,1.07726337,118020.0,118010.0,2.60508453]
["bitfinex-derivatives","BTCF0:USTF0",1752873695687,0.96367905,118020.0,118010.0,2.60508453]
["bitfinex-derivatives","BTCF0:USTF0",1752873695991,0.83478905,118020.0,118010.0,2.60508453]
["bitfinex-derivatives","BTCF0:USTF0",1752873696190,0.63629548,118020.0,118010.0,2.60508453]
["bitfinex-derivatives","BTCF0:USTF0",1752873697091,0.48371,118020.0,118010.0,2.60508453]
["bitfinex-derivatives","BTCF0:USTF0",1752873697491,0.84693357,118030.0,118020.0,0.25013]
["bitfinex-derivatives","BTCF0:USTF0",1752873697796,0.34693357,118030.0,118020.0,2.15963731]
["bitfinex-derivatives","BTCF0:USTF0",1752873697989,0.84693357,118030.0,118020.0,2.15963731]
["bitfinex-derivatives","BTCF0:USTF0",1752873698682,0.84693357,118030.0,118020.0,1.93060676]
["bitfinex-derivatives","BTCF0:USTF0",1752873698890,0.86999357,118030.0,118020.0,1.93060676]
["bitfinex-derivatives","BTCF0:USTF0",1752873699589,0.6715,118030.0,118020.0,1.91130882]
["bitfinex-derivatives","BTCF0:USTF0",1752873699991,0.6715,118030.0,118020.0,1.58528151]
["bitfinex-derivatives","BTCF0:USTF0",1752873700186,0.69608,118030.0,118020.0,1.22448151]
["bitfinex-derivatives","BTCF0:USTF0",1752873700387,0.80831,118030.0,118020.0,1.55050882]
["bitfinex-derivatives","BTCF0:USTF0",1752873700588,0.82062,118030.0,118020.0,1.54870731]
["bitfinex-derivatives","BTCF0:USTF0",1752873704388,0.82062,118030.0,118020.0,1.90950731]
["bitfinex-derivatives","BTCF0:USTF0",1752873706395,0.82062,118030.0,118020.0,1.82469122]
["bitfinex-derivatives","BTCF0:USTF0",1752873707590,0.82062,118030.0,118020.0,1.80539344]
["bitfinex-derivatives","BTCF0:USTF0",1752873707895,0.82062,118030.0,118020.0,1.69088097]
["bitfinex-derivatives","BTCF0:USTF0",1752873709299,0.82062,118030.0,118020.0,1.66331257]
["bitfinex-derivatives","BTCF0:USTF0",1752873709493,0.97306552,118030.0,118020.0,1.66331257]
["bitfinex-derivatives","BTCF0:USTF0",1752873713402,0.82062,118030.0,118020.0,1.66331257]
["bitfinex-derivatives","BTCF0:USTF0",1752873715499,0.82062,118030.0,118020.0,1.6440153]
["bitfinex-derivatives","BTCF0:USTF0",1752873717800,0.82062,118030.0,118020.0,1.33008097]
["bitfinex-derivatives","BTCF0:USTF0",1752873718699,0.82062,118030.0,118020.0,1.15584883]
["bitfinex-derivatives","BTCF0:USTF0",1752873719102,0.97306552,118030.0,118020.0,1.15584883]
["bitfinex-derivatives","BTCF0:USTF0",1752873720706,0.82062,118030.0,118020.0,1.15584883]
["bitfinex-derivatives","BTCF0:USTF0",1752873722107,0.97294602,118030.0,118020.0,1.15584883]
["bitfinex-derivatives","BTCF0:USTF0",1752873723006,0.82062,118030.0,118020.0,1.15584883]
["bitfinex-derivatives","BTCF0:USTF0",1752873723808,0.82062,118030.0,118020.0,1.00405366]
["bitfinex-derivatives","BTCF0:USTF0",1752873724007,0.82062,118030.0,118020.0,1.33008097]
["bitfinex-derivatives","BTCF0:USTF0",1752873726412,0.92726742,118030.0,118020.0,1.33008097]
["bitfinex-derivatives","BTCF0:USTF0",1752873727413,0.73050742,118030.0,118020.0,1.69088097]
["bitfinex-derivatives","BTCF0:USTF0",1752873727714,0.5,118030.0,118020.0,2.01690828]
["bitfinex-derivatives","BTCF0:USTF0",1752873727908,0.5,118030.0,118020.0,1.90240825]
["bitfinex-derivatives","BTCF0:USTF0",1752873728110,0.04199723,118040.0,118020.0,1.26385462]
["bitfinex-derivatives","BTCF0:USTF0",1752873728411,0.31836602,118050.0,118030.0,2.02744825]
["bitfinex-derivatives","BTCF0:USTF0",1752873728613,0.16604,118050.0,118040.0,1.02769338]
["bitfinex-derivatives","BTCF0:USTF0",1752873728811,0.84116229,118050.0,118040.0,0.85375022]
["bitfinex-derivatives","BTCF0:USTF0",1752873730613,0.84116229,118050.0,118040.0,0.71558094]
["bitfinex-derivatives","BTCF0:USTF0",1752873731210,0.88358732,118050.0,118040.0,0.71558094]
["bitfinex-derivatives","BTCF0:USTF0",1752873732416,0.88358732,118050.0,118040.0,1.07638094]
["bitfinex-derivatives","BTCF0:USTF0",1752873733513,0.88358732,118050.0,118040.0,1.40240825]
["bitfinex-derivatives","BTCF0:USTF0",1752873734109,0.88358732,118050.0,118040.0,1.07638094]
["bitfinex-derivatives","BTCF0:USTF0",1752873734314,0.88358732,118050.0,118040.0,1.40240825]
["bitfinex-derivatives","BTCF0:USTF0",1752873734509,0.88358732,118050.0,118040.0,0.75035363]
["bitfinex-derivatives","BTCF0:USTF0",1752873734510,0.73107503,118050.0,118040.0,0.75035363]
["bitfinex-derivatives","BTCF0:USTF0",1752873734712,0.73107503,118050.0,118040.0,0.71558094]
["bitfinex-derivatives","BTCF0:USTF0",1752873734911,0.84599503,118050.0,118040.0,0.71558094]
["bitfinex-derivatives","BTCF0:USTF0",1752873735414,0.85816503,118050.0,118040.0,0.71558094]
["bitfinex-derivatives","BTCF0:USTF0",1752873736114,0.85816503,118050.0,118040.0,0.69522692]
["bitfinex-derivatives","BTCF0:USTF0",1752873736817,0.85816503,118050.0,118040.0,1.12585172]
["bitfinex-derivatives","BTCF0:USTF0",1752873737020,1.01046111,118050.0,118040.0,1.12585172]
["bitfinex-derivatives","BTCF0:USTF0",1752873737816,0.85816503,118050.0,118040.0,1.48665172]
["bitfinex-derivatives","BTCF0:USTF0",1752873738115,1.0566586,118050.0,118040.0,1.3721619]
["bitfinex-derivatives","BTCF0:USTF0",1752873739416,0.85816503,118050.0,118040.0,1.3721619]
["bitfinex-derivatives","BTCF0:USTF0",1752873740720,0.85816503,118050.0,118040.0,1.34459954]
["bitfinex-derivatives","BTCF0:USTF0",1752873741821,0.85816503,118050.0,118040.0,1.11561985]
["bitfinex-derivatives","BTCF0:USTF0",1752873742121,1.05609645,118050.0,118040.0,1.11561985]
["bitfinex-derivatives","BTCF0:USTF0",1752873743022,1.05609645,118050.0,118040.0,1.53484597]
["bitfinex-derivatives","BTCF0:USTF0",1752873744121,1.05609645,118050.0,118040.0,0.54992597]
["bitfinex-derivatives","BTCF0:USTF0",1752873744322,1.05609645,118050.0,118040.0,1.17188597]
["bitfinex-derivatives","BTCF0:USTF0",1752873744923,1.05609645,118050.0,118040.0,0.97839284]
["bitfinex-derivatives","BTCF0:USTF0",1752873746722,1.05609645,118050.0,118040.0,0.95083047]
["bitfinex-derivatives","BTCF0:USTF0",1752873747325,1.20836816,118050.0,118040.0,0.95083047]
["bitfinex-derivatives","BTCF0:USTF0",1752873748018,0.91586674,118050.0,118040.0,1.11067138]
["bitfinex-derivatives","BTCF0:USTF0",1752873748218,0.86073674,118050.0,118040.0,1.35502707]
["bitfinex-derivatives","BTCF0:USTF0",1752873748419,0.86073674,118050.0,118040.0,1.71682707]
["bitfinex-derivatives","BTCF0:USTF0",1752873748420,0.69469674,118050.0,118040.0,1.71682707]
["bitfinex-derivatives","BTCF0:USTF0",1752873749118,0.65227171,118060.0,118040.0,2.69989414]
["bitfinex-derivatives","BTCF0:USTF0",1752873749323,0.65227171,118060.0,118050.0,1.09386707]
["bitfinex-derivatives","BTCF0:USTF0",1752873749718,0.5,118060.0,118050.0,1.09386707]
["bitfinex-derivatives","BTCF0:USTF0",1752873750023,0.5,118060.0,118050.0,0.84951138]
["bitfinex-derivatives","BTCF0:USTF0",1752873750224,0.54175071,118060.0,118050.0,1.09386707]
["bitfinex-derivatives","BTCF0:USTF0",1752873750525,0.54175071,118060.0,118050.0,0.84951138]
["bitfinex-derivatives","BTCF0:USTF0",1752873750724,0.54175071,118060.0,118050.0,1.09386707]
["bitfinex-derivatives","BTCF0:USTF0",1752873750918,0.54175071,118060.0,118050.0,0.68644217]
["bitfinex-derivatives","BTCF0:USTF0",1752873752825,0.54175071,118060.0,118050.0,0.63959446]
["bitfinex-derivatives","BTCF0:USTF0",1752873753526,0.54175071,118060.0,118050.0,0.6256831]
["bitfinex-derivatives","BTCF0:USTF0",1752873754223,0.70942071,118060.0,118050.0,0.92216093]
["bitfinex-derivatives","BTCF0:USTF0",1752873754421,0.77765071,118060.0,118050.0,0.30004093]
["bitfinex-derivatives","BTCF0:USTF0",1752873754622,0.85424071,118060.0,118050.0,1.31524217]
["bitfinex-derivatives","BTCF0:USTF0",1752873754826,0.93027051,118060.0,118050.0,1.31524217]
["bitfinex-derivatives","BTCF0:USTF0",1752873755926,0.85424071,118060.0,118050.0,1.31524217]
["bitfinex-derivatives","BTCF0:USTF0",1752873758128,0.85424071,118060.0,118050.0,0.95444217]
["bitfinex-derivatives","BTCF0:USTF0",1752873758830,1.00651242,118060.0,118050.0,0.9268846]
["bitfinex-derivatives","BTCF0:USTF0",1752873759430,0.85424071,118060.0,118050.0,0.9268846]
["bitfinex-derivatives","BTCF0:USTF0",1752873760430,0.93029543,118060.0,118050.0,0.9268846]
["bitfinex-derivatives","BTCF0:USTF0",1752873761031,1.29109543,118060.0,118050.0,0.2980846]
["bitfinex-derivatives","BTCF0:USTF0",1752873761231,1.29109543,118060.0,118050.0,0.9246446]
["bitfinex-derivatives","BTCF0:USTF0",1752873761232,1.21504071,118060.0,118050.0,0.9246446]
["bitfinex-derivatives","BTCF0:USTF0",1752873761433,1.02257071,118060.0,118050.0,0.60698916]
["bitfinex-derivatives","BTCF0:USTF0",1752873761629,1.37301288,118060.0,118050.0,0.48884854]
["bitfinex-derivatives","BTCF0:USTF0",1752873761833,1.29306777,118060.0,118050.0,0.48884854]
["bitfinex-derivatives","BTCF0:USTF0",1752873762028,1.46073777,118060.0,118050.0,0.48884854]
["bitfinex-derivatives","BTCF0:USTF0",1752873763337,1.56724016,118060.0,118050.0,0.45151854]
["bitfinex-derivatives","BTCF0:USTF0",1752873763635,1.41496845,118060.0,118050.0,0.45151854]
["bitfinex-derivatives","BTCF0:USTF0",1752873765136,1.30846606,118060.0,118050.0,0.45151854]
["bitfinex-derivatives","BTCF0:USTF0",1752873766239,1.30846606,118060.0,118050.0,0.44894933]
["bitfinex-derivatives","BTCF0:USTF0",1752873766434,1.44163823,118060.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752873766736,0.67329,118050.0,118040.0,0.32564217]
["bitfinex-derivatives","BTCF0:USTF0",1752873767435,1.17329,118050.0,118040.0,0.32564217]
["bitfinex-derivatives","BTCF0:USTF0",1752873767631,1.17329,118050.0,118030.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1752873767832,0.14482,118030.0,118000.0,0.68644217]
["bitfinex-derivatives","BTCF0:USTF0",1752873768038,0.50562,118030.0,118020.0,0.32564217]
["bitfinex-derivatives","BTCF0:USTF0",1752873768233,0.50562,118030.0,118020.0,0.92171781]
["bitfinex-derivatives","BTCF0:USTF0",1752873768537,1.27983286,118030.0,118020.0,0.50914004]
["bitfinex-derivatives","BTCF0:USTF0",1752873769031,0.31249,118020.0,118010.0,0.94900217]
["bitfinex-derivatives","BTCF0:USTF0",1752873769237,0.41903879,118020.0,118010.0,0.94900217]
["bitfinex-derivatives","BTCF0:USTF0",1752873769432,0.77983879,118020.0,118010.0,0.92970559]
["bitfinex-derivatives","BTCF0:USTF0",1752873769632,1.27983879,118020.0,118010.0,0.60944417]
["bitfinex-derivatives","BTCF0:USTF0",1752873769839,1.27983879,118020.0,118010.0,0.93508634]
["bitfinex-derivatives","BTCF0:USTF0",1752873771635,1.27983879,118020.0,118010.0,0.93608634]
["bitfinex-derivatives","BTCF0:USTF0",1752873773141,1.27983879,118020.0,118010.0,0.93908634]
["bitfinex-derivatives","BTCF0:USTF0",1752873775942,1.17329,118020.0,118010.0,0.93908634]
["bitfinex-derivatives","BTCF0:USTF0",1752873777040,0.81249,118020.0,118010.0,0.61344417]
["bitfinex-derivatives","BTCF0:USTF0",1752873777240,0.91903879,118020.0,118010.0,0.93908634]
["bitfinex-derivatives","BTCF0:USTF0",1752873777641,0.81249,118020.0,118010.0,0.91978894]
["bitfinex-derivatives","BTCF0:USTF0",1752873778245,1.17329,118020.0,118010.0,0.91978894]
["bitfinex-derivatives","BTCF0:USTF0",1752873778444,1.27983879,118020.0,118010.0,0.91978894]
["bitfinex-derivatives","BTCF0:USTF0",1752873778644,0.72589879,118020.0,118010.0,1.16607392]
["bitfinex-derivatives","BTCF0:USTF0",1752873778846,0.60654879,118020.0,118010.0,1.16607392]
["bitfinex-derivatives","BTCF0:USTF0",1752873779148,1.13242171,118030.0,118010.0,1.16607392]
["bitfinex-derivatives","BTCF0:USTF0",1752873779346,1.13242171,118030.0,118020.0,0.32564217]
["bitfinex-derivatives","BTCF0:USTF0",1752873779648,0.66767,118030.0,118020.0,0.48464256]
["bitfinex-derivatives","BTCF0:USTF0",1752873780848,0.66767,118030.0,118020.0,0.48764256]
["bitfinex-derivatives","BTCF0:USTF0",1752873781248,0.69196,118030.0,118020.0,0.48764256]
["bitfinex-derivatives","BTCF0:USTF0",1752873781451,0.19196,118030.0,118020.0,0.48764256]
["bitfinex-derivatives","BTCF0:USTF0",1752873781652,0.31259,118030.0,118020.0,0.48764256]
["bitfinex-derivatives","BTCF0:USTF0",1752873782053,0.31259,118030.0,118020.0,0.14686016]
["bitfinex-derivatives","BTCF0:USTF0",1752873782353,0.26855,118030.0,118020.0,0.50766016]
["bitfinex-derivatives","BTCF0:USTF0",1752873782547,0.19196,118030.0,118020.0,0.50766016]
["bitfinex-derivatives","BTCF0:USTF0",1752873783254,0.16767,118030.0,118020.0,0.50766016]
["bitfinex-derivatives","BTCF0:USTF0",1752873784147,0.16767,118030.0,118020.0,0.70945977]
["bitfinex-derivatives","BTCF0:USTF0",1752873785149,0.27407808,118030.0,118020.0,0.70945977]
["bitfinex-derivatives","BTCF0:USTF0",1752873785648,0.5,118040.0,118020.0,0.98824198]
["bitfinex-derivatives","BTCF0:USTF0",1752873785954,0.82250548,118050.0,118030.0,1.63456434]
["bitfinex-derivatives","BTCF0:USTF0",1752873786254,0.69483,118050.0,118040.0,0.65128434]
["bitfinex-derivatives","BTCF0:USTF0",1752873786853,0.84684909,118050.0,118040.0,0.65128434]
["bitfinex-derivatives","BTCF0:USTF0",1752873787050,0.84684909,118050.0,118040.0,1.01208434]
["bitfinex-derivatives","BTCF0:USTF0",1752873787655,0.69483,118050.0,118040.0,0.83888107]
["bitfinex-derivatives","BTCF0:USTF0",1752873788757,0.69483,118050.0,118040.0,0.72438858]
["bitfinex-derivatives","BTCF0:USTF0",1752873789858,0.84696522,118050.0,118040.0,0.72438858]
["bitfinex-derivatives","BTCF0:USTF0",1752873790857,0.92651437,118050.0,118040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752873791165,0.97103437,118050.0,118040.0,0.68744217]
["bitfinex-derivatives","BTCF0:USTF0",1752873791959,0.97103437,118050.0,118040.0,0.32664217]
["bitfinex-derivatives","BTCF0:USTF0",1752873792648,0.81886,118050.0,118040.0,0.32664217]
["bitfinex-derivatives","BTCF0:USTF0",1752873793149,0.07951,118020.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752873793353,0.19483,118020.0,118010.0,1.31000217]
["bitfinex-derivatives","BTCF0:USTF0",1752873793553,0.19483,118020.0,118010.0,1.29070623]
["bitfinex-derivatives","BTCF0:USTF0",1752873793554,0.69483,118020.0,118010.0,1.29070623]
["bitfinex-derivatives","BTCF0:USTF0",1752873794059,0.67054,118020.0,118010.0,1.29070623]
["bitfinex-derivatives","BTCF0:USTF0",1752873794361,0.17054,118020.0,118010.0,1.29070623]
["bitfinex-derivatives","BTCF0:USTF0",1752873795355,0.19483,118020.0,118010.0,1.29070623]
["bitfinex-derivatives","BTCF0:USTF0",1752873795554,0.42550267,118020.0,118000.0,0.37947705]
["bitfinex-derivatives","BTCF0:USTF0",1752873795855,0.92550267,118010.0,118000.0,0.37947705]
["bitfinex-derivatives","BTCF0:USTF0",1752873796055,0.92550267,118010.0,118000.0,1.32783922]
["bitfinex-derivatives","BTCF0:USTF0",1752873796256,0.92550267,118010.0,118000.0,0.32564217]
["bitfinex-derivatives","BTCF0:USTF0",1752873796457,1.28630267,118010.0,118000.0,0.94852217]
["bitfinex-derivatives","BTCF0:USTF0",1752873796660,1.17966,118010.0,118000.0,0.94852217]
["bitfinex-derivatives","BTCF0:USTF0",1752873797360,1.28637541,118010.0,118000.0,0.94852217]
["bitfinex-derivatives","BTCF0:USTF0",1752873797752,1.28637541,118010.0,118000.0,0.95052217]
["bitfinex-derivatives","BTCF0:USTF0",1752873798161,1.17966,118010.0,118000.0,0.95052217]
["bitfinex-derivatives","BTCF0:USTF0",1752873798758,1.17966,118010.0,118000.0,0.62488]
["bitfinex-derivatives","BTCF0:USTF0",1752873799057,1.17966,118010.0,118000.0,0.95052217]
["bitfinex-derivatives","BTCF0:USTF0",1752873799256,1.25589525,118010.0,118000.0,0.95052217]
["bitfinex-derivatives","BTCF0:USTF0",1752873799460,0.89509525,118010.0,118000.0,0.95052217]
["bitfinex-derivatives","BTCF0:USTF0",1752873800361,0.81886,118010.0,118000.0,0.95052217]
["bitfinex-derivatives","BTCF0:USTF0",1752873800757,0.89509165,118010.0,118000.0,0.95252217]
["bitfinex-derivatives","BTCF0:USTF0",1752873802159,0.81886,118010.0,118000.0,0.95252217]
["bitfinex-derivatives","BTCF0:USTF0",1752873802963,0.81886,118010.0,118000.0,0.93322457]
["bitfinex-derivatives","BTCF0:USTF0",1752873803266,0.81886,118010.0,118000.0,1.29402457]
["bitfinex-derivatives","BTCF0:USTF0",1752873804267,0.81886,118010.0,118000.0,0.93322457]
["bitfinex-derivatives","BTCF0:USTF0",1752873804569,0.81886,118010.0,118000.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1752873804760,0.81886,118010.0,118000.0,0.95004217]
["bitfinex-derivatives","BTCF0:USTF0",1752873810669,0.92557541,118010.0,118000.0,0.95004217]
["bitfinex-derivatives","BTCF0:USTF0",1752873811063,0.81886,118010.0,118000.0,0.93074365]
["bitfinex-derivatives","BTCF0:USTF0",1752873811464,0.92557541,118010.0,118000.0,0.93074365]
["bitfinex-derivatives","BTCF0:USTF0",1752873812164,0.81886,118010.0,118000.0,0.93074365]
["bitfinex-derivatives","BTCF0:USTF0",1752873812673,0.92557541,118010.0,118000.0,0.93074365]
["bitfinex-derivatives","BTCF0:USTF0",1752873813067,0.81886,118010.0,118000.0,0.93074365]
["bitfinex-derivatives","BTCF0:USTF0",1752873814471,0.81886,118010.0,118000.0,1.29154365]
["bitfinex-derivatives","BTCF0:USTF0",1752873815174,0.89504787,118010.0,118000.0,0.93074365]
["bitfinex-derivatives","BTCF0:USTF0",1752873815674,0.81886,118010.0,118000.0,0.93074365]
["bitfinex-derivatives","BTCF0:USTF0",1752873816373,0.81886,118010.0,118000.0,1.29154365]
["bitfinex-derivatives","BTCF0:USTF0",1752873816674,0.81886,118010.0,118000.0,0.93074365]
["bitfinex-derivatives","BTCF0:USTF0",1752873818376,0.69483,118010.0,118000.0,1.25638582]
["bitfinex-derivatives","BTCF0:USTF0",1752873818680,0.69483,118010.0,118000.0,1.61718582]
["bitfinex-derivatives","BTCF0:USTF0",1752873818872,0.67054,118010.0,118000.0,1.48875364]
["bitfinex-derivatives","BTCF0:USTF0",1752873819072,0.67054,118010.0,118000.0,1.44188761]
["bitfinex-derivatives","BTCF0:USTF0",1752873819275,0.62169,118010.0,118000.0,1.44188761]
["bitfinex-derivatives","BTCF0:USTF0",1752873820873,0.7741034,118010.0,118000.0,1.44188761]
["bitfinex-derivatives","BTCF0:USTF0",1752873821573,0.7972734,118010.0,118000.0,1.44188761]
["bitfinex-derivatives","BTCF0:USTF0",1752873821973,0.2972734,118010.0,118000.0,1.44188761]
["bitfinex-derivatives","BTCF0:USTF0",1752873822973,0.4056334,118010.0,118000.0,1.44188761]
["bitfinex-derivatives","BTCF0:USTF0",1752873823671,0.4056334,118010.0,118000.0,1.01208434]
["bitfinex-derivatives","BTCF0:USTF0",1752873824069,0.4056334,118010.0,118000.0,1.63164434]
["bitfinex-derivatives","BTCF0:USTF0",1752873824877,0.29899,118010.0,118000.0,1.63164434]
["bitfinex-derivatives","BTCF0:USTF0",1752873825873,0.29899,118010.0,118000.0,1.01208434]
["bitfinex-derivatives","BTCF0:USTF0",1752873826068,0.29899,118010.0,118000.0,1.63164434]
["bitfinex-derivatives","BTCF0:USTF0",1752873826665,0.29899,118010.0,118000.0,1.30600217]
["bitfinex-derivatives","BTCF0:USTF0",1752873827176,0.29899,118010.0,118000.0,1.28670501]
["bitfinex-derivatives","BTCF0:USTF0",1752873827675,0.4056334,118010.0,118000.0,1.61234718]
["bitfinex-derivatives","BTCF0:USTF0",1752873828674,0.29899,118010.0,118000.0,1.61234718]
["bitfinex-derivatives","BTCF0:USTF0",1752873829476,0.29899,118010.0,118000.0,1.49783658]
["bitfinex-derivatives","BTCF0:USTF0",1752873830579,0.29899,118010.0,118000.0,1.63164434]
["bitfinex-derivatives","BTCF0:USTF0",1752873830775,0.29899,118010.0,118000.0,1.27084434]
["bitfinex-derivatives","BTCF0:USTF0",1752873831075,0.40576439,118010.0,118000.0,1.27084434]
["bitfinex-derivatives","BTCF0:USTF0",1752873831277,0.29899,118010.0,118000.0,1.27084434]
["bitfinex-derivatives","BTCF0:USTF0",1752873833276,0.29899,118010.0,118000.0,1.63160434]
["bitfinex-derivatives","BTCF0:USTF0",1752873833476,0.29899,118010.0,118000.0,1.27080434]
["bitfinex-derivatives","BTCF0:USTF0",1752873833777,0.29899,118010.0,118000.0,1.63160434]
["bitfinex-derivatives","BTCF0:USTF0",1752873835071,0.29899,118010.0,118000.0,1.61230725]
["bitfinex-derivatives","BTCF0:USTF0",1752873835277,0.29899,118010.0,118000.0,1.25150725]
["bitfinex-derivatives","BTCF0:USTF0",1752873837378,0.40578407,118010.0,118000.0,1.25150725]
["bitfinex-derivatives","BTCF0:USTF0",1752873837578,0.40578407,118010.0,118000.0,1.61230725]
["bitfinex-derivatives","BTCF0:USTF0",1752873838081,0.40578407,118010.0,118000.0,1.25150725]
["bitfinex-derivatives","BTCF0:USTF0",1752873838378,0.40578407,118010.0,118000.0,1.61230725]
["bitfinex-derivatives","BTCF0:USTF0",1752873838679,0.40578407,118010.0,118000.0,1.25150725]
["bitfinex-derivatives","BTCF0:USTF0",1752873840080,0.40578407,118010.0,118000.0,1.13699619]
["bitfinex-derivatives","BTCF0:USTF0",1752873840283,0.29899,118010.0,118000.0,1.13699619]
["bitfinex-derivatives","BTCF0:USTF0",1752873840676,0.29899,118010.0,118000.0,0.98032]
["bitfinex-derivatives","BTCF0:USTF0",1752873840981,0.29899,118010.0,118000.0,1.63160434]
["bitfinex-derivatives","BTCF0:USTF0",1752873841180,0.29899,118010.0,118000.0,1.27080434]
["bitfinex-derivatives","BTCF0:USTF0",1752873841382,0.31094,118010.0,118000.0,1.63160434]
["bitfinex-derivatives","BTCF0:USTF0",1752873842581,0.18925,118010.0,118000.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1752873842781,0.18925,118010.0,118000.0,0.94504217]
["bitfinex-derivatives","BTCF0:USTF0",1752873843077,0.18734,118000.0,117990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752873843280,0.41364613,118000.0,117990.0,1.30580217]
["bitfinex-derivatives","BTCF0:USTF0",1752873843884,0.41364613,118000.0,117990.0,0.98016]
["bitfinex-derivatives","BTCF0:USTF0",1752873844085,0.30684,118000.0,117990.0,1.30580217]
["bitfinex-derivatives","BTCF0:USTF0",1752873844284,0.30684,118000.0,117990.0,1.30880217]
["bitfinex-derivatives","BTCF0:USTF0",1752873845187,0.30684,118000.0,117990.0,1.31080217]
["bitfinex-derivatives","BTCF0:USTF0",1752873845386,0.80684,118000.0,117990.0,1.31080217]
["bitfinex-derivatives","BTCF0:USTF0",1752873847487,0.41364613,118000.0,117990.0,1.31080217]
["bitfinex-derivatives","BTCF0:USTF0",1752873849392,0.45535368,118000.0,117990.0,1.31080217]
["bitfinex-derivatives","BTCF0:USTF0",1752873850391,0.34854755,118000.0,117990.0,1.31080217]
["bitfinex-derivatives","BTCF0:USTF0",1752873851095,0.34854755,118000.0,117990.0,1.29150419]
["bitfinex-derivatives","BTCF0:USTF0",1752873851594,0.45535368,118000.0,117990.0,1.29150419]
["bitfinex-derivatives","BTCF0:USTF0",1752873853292,0.81615368,118000.0,117990.0,0.32564217]
["bitfinex-derivatives","BTCF0:USTF0",1752873853498,0.81615368,118000.0,117990.0,0.94488217]
["bitfinex-derivatives","BTCF0:USTF0",1752873853698,1.20934755,118000.0,117990.0,0.94488217]
["bitfinex-derivatives","BTCF0:USTF0",1752873853899,1.31618412,118000.0,117990.0,0.94488217]
["bitfinex-derivatives","BTCF0:USTF0",1752873854494,1.19668412,118000.0,117990.0,1.28904822]
["bitfinex-derivatives","BTCF0:USTF0",1752873854700,0.23622377,118000.0,117990.0,1.64984822]
["bitfinex-derivatives","BTCF0:USTF0",1752873855199,0.26676412,118000.0,117990.0,1.64984822]
["bitfinex-derivatives","BTCF0:USTF0",1752873855700,0.8608,118020.0,118000.0,0.03819305]
["bitfinex-derivatives","BTCF0:USTF0",1752873855898,0.8608,118020.0,118010.0,0.94484217]
["bitfinex-derivatives","BTCF0:USTF0",1752873856094,1.01338181,118020.0,118010.0,0.78453403]
["bitfinex-derivatives","BTCF0:USTF0",1752873856294,1.17699181,118020.0,118010.0,0.78453403]
["bitfinex-derivatives","BTCF0:USTF0",1752873857198,1.20072181,118020.0,118010.0,0.78453403]
["bitfinex-derivatives","BTCF0:USTF0",1752873857399,1.20372181,118020.0,118010.0,0.78453403]
["bitfinex-derivatives","BTCF0:USTF0",1752873857700,1.20472181,118020.0,118010.0,0.78453403]
["bitfinex-derivatives","BTCF0:USTF0",1752873858294,1.20372181,118020.0,118010.0,0.78453403]
["bitfinex-derivatives","BTCF0:USTF0",1752873858500,0.69134,118020.0,118010.0,0.78453403]
["bitfinex-derivatives","BTCF0:USTF0",1752873858997,0.69134,118020.0,118010.0,1.14533403]
["bitfinex-derivatives","BTCF0:USTF0",1752873859194,0.69134,118020.0,118010.0,0.80039659]
["bitfinex-derivatives","BTCF0:USTF0",1752873859397,0.81084,118020.0,118010.0,0.80039659]
["bitfinex-derivatives","BTCF0:USTF0",1752873859602,0.81084,118020.0,118010.0,1.12603876]
["bitfinex-derivatives","BTCF0:USTF0",1752873860098,0.853519,118020.0,118010.0,1.12603876]
["bitfinex-derivatives","BTCF0:USTF0",1752873860298,0.853519,118020.0,118010.0,0.76523876]
["bitfinex-derivatives","BTCF0:USTF0",1752873863001,0.853519,118020.0,118010.0,0.73767332]
["bitfinex-derivatives","BTCF0:USTF0",1752873864194,0.96021782,118020.0,118010.0,0.73767332]
["bitfinex-derivatives","BTCF0:USTF0",1752873864499,0.853519,118020.0,118010.0,0.73767332]
["bitfinex-derivatives","BTCF0:USTF0",1752873865296,0.96020507,118020.0,118010.0,0.73767332]
["bitfinex-derivatives","BTCF0:USTF0",1752873866396,0.853519,118020.0,118010.0,0.73767332]
["bitfinex-derivatives","BTCF0:USTF0",1752873866697,0.853519,118020.0,118010.0,1.09847332]
["bitfinex-derivatives","BTCF0:USTF0",1752873867000,0.853519,118020.0,118010.0,0.73767332]
["bitfinex-derivatives","BTCF0:USTF0",1752873867202,0.853519,118020.0,118010.0,0.71837773]
["bitfinex-derivatives","BTCF0:USTF0",1752873869099,0.96018684,118020.0,118010.0,0.71837773]
["bitfinex-derivatives","BTCF0:USTF0",1752873871010,0.96018684,118020.0,118010.0,1.07917773]
["bitfinex-derivatives","BTCF0:USTF0",1752873871207,0.96018684,118020.0,118010.0,0.71837773]
["bitfinex-derivatives","BTCF0:USTF0",1752873872406,0.84068684,118020.0,118010.0,1.07917773]
["bitfinex-derivatives","BTCF0:USTF0",1752873872906,0.96751684,118020.0,118010.0,1.07917773]
["bitfinex-derivatives","BTCF0:USTF0",1752873873106,0.96751684,118020.0,118010.0,0.71837773]
["bitfinex-derivatives","BTCF0:USTF0",1752873873703,0.96751684,118020.0,118010.0,1.07917773]
["bitfinex-derivatives","BTCF0:USTF0",1752873873902,0.96751684,118020.0,118010.0,0.71837773]
["bitfinex-derivatives","BTCF0:USTF0",1752873874205,0.46751684,118020.0,118010.0,0.71837773]
["bitfinex-derivatives","BTCF0:USTF0",1752873874407,0.46751684,118020.0,118010.0,0.39273556]
["bitfinex-derivatives","BTCF0:USTF0",1752873874607,0.46751684,118020.0,118010.0,0.71837773]
["bitfinex-derivatives","BTCF0:USTF0",1752873875205,0.46751684,118020.0,118010.0,0.69908239]
["bitfinex-derivatives","BTCF0:USTF0",1752873875407,0.46751684,118020.0,118010.0,1.05988239]
["bitfinex-derivatives","BTCF0:USTF0",1752873875704,0.46751684,118020.0,118010.0,0.69908239]
["bitfinex-derivatives","BTCF0:USTF0",1752873875906,0.46751684,118020.0,118010.0,1.05988239]
["bitfinex-derivatives","BTCF0:USTF0",1752873876208,0.46751684,118020.0,118010.0,0.69908239]
["bitfinex-derivatives","BTCF0:USTF0",1752873877410,0.46751684,118020.0,118010.0,0.32564217]
["bitfinex-derivatives","BTCF0:USTF0",1752873877608,0.46751684,118020.0,118010.0,0.94444217]
["bitfinex-derivatives","BTCF0:USTF0",1752873877609,0.360849,118020.0,118010.0,0.94444217]
["bitfinex-derivatives","BTCF0:USTF0",1752873878108,0.360849,118020.0,118010.0,0.32564217]
["bitfinex-derivatives","BTCF0:USTF0",1752873878407,0.721649,118020.0,118010.0,0.94444217]
["bitfinex-derivatives","BTCF0:USTF0",1752873879006,0.82831901,118020.0,118010.0,0.94444217]
["bitfinex-derivatives","BTCF0:USTF0",1752873881108,0.16272,118010.0,117990.0,1.19128388]
["bitfinex-derivatives","BTCF0:USTF0",1752873881413,0.88941461,118010.0,118000.0,0.94436217]
["bitfinex-derivatives","BTCF0:USTF0",1752873881612,0.8132,118010.0,118000.0,0.94436217]
["bitfinex-derivatives","BTCF0:USTF0",1752873882311,1.174,118010.0,118000.0,0.94436217]
["bitfinex-derivatives","BTCF0:USTF0",1752873882505,0.91987001,118010.0,118000.0,0.94436217]
["bitfinex-derivatives","BTCF0:USTF0",1752873882702,1.28067001,118010.0,118000.0,0.94436217]
["bitfinex-derivatives","BTCF0:USTF0",1752873883011,1.28067001,118010.0,118000.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1752873883211,1.28067001,118010.0,118000.0,0.92506511]
["bitfinex-derivatives","BTCF0:USTF0",1752873883512,1.32658181,118010.0,118000.0,0.92506511]
["bitfinex-derivatives","BTCF0:USTF0",1752873883911,1.32658181,118010.0,118000.0,0.89749788]
["bitfinex-derivatives","BTCF0:USTF0",1752873884414,1.32658181,118010.0,118000.0,0.89849788]
["bitfinex-derivatives","BTCF0:USTF0",1752873884906,1.174,118010.0,118000.0,0.89849788]
["bitfinex-derivatives","BTCF0:USTF0",1752873885905,1.174,118010.0,118000.0,0.57285571]
["bitfinex-derivatives","BTCF0:USTF0",1752873886305,1.174,118010.0,118000.0,0.89849788]
["bitfinex-derivatives","BTCF0:USTF0",1752873887318,0.8132,118010.0,118000.0,0.89849788]
["bitfinex-derivatives","BTCF0:USTF0",1752873887519,1.174,118010.0,118000.0,0.7839868]
["bitfinex-derivatives","BTCF0:USTF0",1752873888320,0.8132,118010.0,118000.0,0.7839868]
["bitfinex-derivatives","BTCF0:USTF0",1752873888517,1.174,118010.0,118000.0,0.7839868]
["bitfinex-derivatives","BTCF0:USTF0",1752873888717,0.8132,118010.0,118000.0,0.7839868]
["bitfinex-derivatives","BTCF0:USTF0",1752873889314,1.174,118010.0,118000.0,0.7839868]
["bitfinex-derivatives","BTCF0:USTF0",1752873891118,1.174,118010.0,118000.0,0.76468895]
["bitfinex-derivatives","BTCF0:USTF0",1752873893218,1.174,118010.0,118000.0,0.73712059]
["bitfinex-derivatives","BTCF0:USTF0",1752873893810,0.96578181,118010.0,118000.0,0.73712059]
["bitfinex-derivatives","BTCF0:USTF0",1752873894520,0.8132,118010.0,118000.0,0.73712059]
["bitfinex-derivatives","BTCF0:USTF0",1752873897516,0.8132,118010.0,118000.0,0.6226079]
["bitfinex-derivatives","BTCF0:USTF0",1752873898320,0.8132,118010.0,118000.0,0.94825007]
["bitfinex-derivatives","BTCF0:USTF0",1752873898614,0.21809,118010.0,118000.0,1.30905007]
["bitfinex-derivatives","BTCF0:USTF0",1752873899221,0.21809,118010.0,118000.0,1.28975372]
["bitfinex-derivatives","BTCF0:USTF0",1752873900216,0.21809,118010.0,118000.0,1.26218783]
["bitfinex-derivatives","BTCF0:USTF0",1752873900420,0.18637,118010.0,118000.0,1.26218783]
["bitfinex-derivatives","BTCF0:USTF0",1752873901721,0.29305383,118010.0,118000.0,1.26218783]
["bitfinex-derivatives","BTCF0:USTF0",1752873907127,0.29305383,118010.0,118000.0,1.24289225]
["bitfinex-derivatives","BTCF0:USTF0",1752873907327,0.29305383,118010.0,118000.0,0.59160791]
["bitfinex-derivatives","BTCF0:USTF0",1752873907532,0.29305383,118010.0,118000.0,1.24289225]
["bitfinex-derivatives","BTCF0:USTF0",1752873908630,0.40162383,118010.0,118000.0,1.24289225]
["bitfinex-derivatives","BTCF0:USTF0",1752873909120,0.41347383,118010.0,118000.0,1.24289225]
["bitfinex-derivatives","BTCF0:USTF0",1752873913526,0.32415383,118010.0,118000.0,1.24289225]
["bitfinex-derivatives","BTCF0:USTF0",1752873914027,0.29311649,118010.0,118000.0,1.24289225]
["bitfinex-derivatives","BTCF0:USTF0",1752873914933,0.29311649,118010.0,118000.0,1.32490994]
["bitfinex-derivatives","BTCF0:USTF0",1752873915232,0.29311649,118010.0,118000.0,1.30561422]
["bitfinex-derivatives","BTCF0:USTF0",1752873916634,0.18637,118010.0,118000.0,1.30561422]
["bitfinex-derivatives","BTCF0:USTF0",1752873916932,0.18637,118010.0,118000.0,1.22414045]
["bitfinex-derivatives","BTCF0:USTF0",1752873917629,0.29310672,118010.0,118000.0,1.22414045]
["bitfinex-derivatives","BTCF0:USTF0",1752873918025,0.18637,118010.0,118000.0,1.22414045]
["bitfinex-derivatives","BTCF0:USTF0",1752873918234,0.29310425,118010.0,118000.0,1.22414045]
["bitfinex-derivatives","BTCF0:USTF0",1752873918636,0.18637,118010.0,118000.0,1.22414045]
["bitfinex-derivatives","BTCF0:USTF0",1752873919033,0.29310387,118010.0,118000.0,1.22414045]
["bitfinex-derivatives","BTCF0:USTF0",1752873921434,0.26945387,118010.0,118000.0,1.39352845]
["bitfinex-derivatives","BTCF0:USTF0",1752873921630,0.26945387,118010.0,118000.0,1.41268663]
["bitfinex-derivatives","BTCF0:USTF0",1752873921829,0.10673387,118010.0,118000.0,1.41268663]
["bitfinex-derivatives","BTCF0:USTF0",1752873922627,0.02415,118030.0,118010.0,0.1693737]
["bitfinex-derivatives","BTCF0:USTF0",1752873922834,0.16755,118030.0,118020.0,1.16628726]
["bitfinex-derivatives","BTCF0:USTF0",1752873923034,0.16755,118030.0,118020.0,0.84037313]
["bitfinex-derivatives","BTCF0:USTF0",1752873923235,0.16755,118030.0,118020.0,1.14699552]
["bitfinex-derivatives","BTCF0:USTF0",1752873923641,0.1917,118030.0,118020.0,1.14699552]
["bitfinex-derivatives","BTCF0:USTF0",1752873925039,0.16855,118030.0,118020.0,1.31635482]
["bitfinex-derivatives","BTCF0:USTF0",1752873925539,0.17055,118030.0,118020.0,1.31635482]
["bitfinex-derivatives","BTCF0:USTF0",1752873926440,0.17055,118030.0,118020.0,1.31735482]
["bitfinex-derivatives","BTCF0:USTF0",1752873927540,0.001,118030.0,118020.0,2.10763862]
["bitfinex-derivatives","BTCF0:USTF0",1752873928136,0.15258181,118040.0,118030.0,0.1693449]
["bitfinex-derivatives","BTCF0:USTF0",1752873928343,0.15258181,118040.0,118030.0,1.18197316]
["bitfinex-derivatives","BTCF0:USTF0",1752873928537,0.18881916,118040.0,118030.0,1.18197316]
["bitfinex-derivatives","BTCF0:USTF0",1752873928738,0.23431916,118040.0,118030.0,1.18197316]
["bitfinex-derivatives","BTCF0:USTF0",1752873928942,0.35636916,118040.0,118030.0,1.18197316]
["bitfinex-derivatives","BTCF0:USTF0",1752873929240,0.16855,118040.0,118030.0,1.18197316]
["bitfinex-derivatives","BTCF0:USTF0",1752873929841,0.16855,118040.0,118030.0,1.01262826]
["bitfinex-derivatives","BTCF0:USTF0",1752873930443,0.16855,118040.0,118030.0,1.18197316]
["bitfinex-derivatives","BTCF0:USTF0",1752873930638,0.20379279,118040.0,118030.0,1.18197316]
["bitfinex-derivatives","BTCF0:USTF0",1752873931039,0.32421279,118040.0,118030.0,0.68671413]
["bitfinex-derivatives","BTCF0:USTF0",1752873931240,0.31016,118030.0,118020.0,0.01989337]
["bitfinex-derivatives","BTCF0:USTF0",1752873931544,0.39832361,118030.0,118020.0,1.3233275]
["bitfinex-derivatives","BTCF0:USTF0",1752873931740,0.39832361,118030.0,118020.0,0.9625275]
["bitfinex-derivatives","BTCF0:USTF0",1752873932242,0.39832361,118030.0,118020.0,1.3233275]
["bitfinex-derivatives","BTCF0:USTF0",1752873932438,0.39832361,118030.0,118020.0,1.3243275]
["bitfinex-derivatives","BTCF0:USTF0",1752873932641,0.39832361,118030.0,118020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752873932943,0.32219,118020.0,118010.0,0.2114181]
["bitfinex-derivatives","BTCF0:USTF0",1752873933143,0.68299,118020.0,118010.0,0.8290581]
["bitfinex-derivatives","BTCF0:USTF0",1752873933540,0.32219,118020.0,118010.0,0.8290581]
["bitfinex-derivatives","BTCF0:USTF0",1752873934145,0.78957395,118020.0,118010.0,0.8300581]
["bitfinex-derivatives","BTCF0:USTF0",1752873934446,0.78957395,118020.0,118010.0,0.8310581]
["bitfinex-derivatives","BTCF0:USTF0",1752873934640,0.42877395,118020.0,118010.0,0.8310581]
["bitfinex-derivatives","BTCF0:USTF0",1752873934849,0.68299,118020.0,118010.0,0.32791413]
["bitfinex-derivatives","BTCF0:USTF0",1752873935146,0.68299,118020.0,118010.0,0.94551413]
["bitfinex-derivatives","BTCF0:USTF0",1752873935342,0.68299,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752873935546,1.19637181,118020.0,118010.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1752873935940,1.62889011,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752873936146,1.30297598,118020.0,118010.0,0.00090264]
["bitfinex-derivatives","BTCF0:USTF0",1752873936348,1.54379,118020.0,118010.0,0.00090264]
["bitfinex-derivatives","BTCF0:USTF0",1752873937649,1.69605093,118020.0,118010.0,0.00090264]
["bitfinex-derivatives","BTCF0:USTF0",1752873937946,0.32219,118010.0,118000.0,0.94347413]
["bitfinex-derivatives","BTCF0:USTF0",1752873938147,0.68299,118010.0,118000.0,0.94347413]
["bitfinex-derivatives","BTCF0:USTF0",1752873938647,1.28956324,118010.0,118000.0,0.94347413]
["bitfinex-derivatives","BTCF0:USTF0",1752873940750,1.28956324,118010.0,118000.0,0.92417641]
["bitfinex-derivatives","BTCF0:USTF0",1752873944641,1.28956324,118010.0,118000.0,0.59826228]
["bitfinex-derivatives","BTCF0:USTF0",1752873944846,1.28956324,118010.0,118000.0,0.92417641]
["bitfinex-derivatives","BTCF0:USTF0",1752873945353,1.28956324,118010.0,118000.0,0.64816228]
["bitfinex-derivatives","BTCF0:USTF0",1752873945552,1.28956324,118010.0,118000.0,0.97407641]
["bitfinex-derivatives","BTCF0:USTF0",1752873947655,1.28956324,118010.0,118000.0,0.88925548]
["bitfinex-derivatives","BTCF0:USTF0",1752873948448,1.18299,118010.0,118000.0,0.77474107]
["bitfinex-derivatives","BTCF0:USTF0",1752873948851,1.18299,118010.0,118000.0,0.75544358]
["bitfinex-derivatives","BTCF0:USTF0",1752873949157,1.18299,118010.0,118000.0,0.42952945]
["bitfinex-derivatives","BTCF0:USTF0",1752873949348,1.18299,118010.0,118000.0,0.75544358]
["bitfinex-derivatives","BTCF0:USTF0",1752873955257,1.28948298,118010.0,118000.0,0.75544358]
["bitfinex-derivatives","BTCF0:USTF0",1752873955657,1.28948298,118010.0,118000.0,0.99305413]
["bitfinex-derivatives","BTCF0:USTF0",1752873955859,1.28948298,118010.0,117980.0,0.32591413]
["bitfinex-derivatives","BTCF0:USTF0",1752873955860,1.61539711,118010.0,117980.0,0.32591413]
["bitfinex-derivatives","BTCF0:USTF0",1752873956160,0.78949015,118000.0,117990.0,0.94311413]
["bitfinex-derivatives","BTCF0:USTF0",1752873956865,1.28949015,118000.0,117990.0,0.92381501]
["bitfinex-derivatives","BTCF0:USTF0",1752873957568,1.28949015,118000.0,117990.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1752873958260,1.28949015,118000.0,117990.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1752873958564,1.18299,118000.0,117990.0,0.5046682]
["bitfinex-derivatives","BTCF0:USTF0",1752873958766,1.18299,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752873959162,1.80015,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752873959565,2.23260946,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752873959768,0.32219,117990.0,117980.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1752873960069,0.82219,117980.0,117960.0,1.17284]
["bitfinex-derivatives","BTCF0:USTF0",1752873960267,0.19548,117960.0,117940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752873960463,0.35817739,117950.0,117940.0,0.32911413]
["bitfinex-derivatives","BTCF0:USTF0",1752873960663,0.75639739,117950.0,117940.0,1.30903413]
["bitfinex-derivatives","BTCF0:USTF0",1752873960958,0.06091739,117960.0,117950.0,0.1694615]
["bitfinex-derivatives","BTCF0:USTF0",1752873961265,0.12027,117980.0,117950.0,1.05499126]
["bitfinex-derivatives","BTCF0:USTF0",1752873961466,0.16704,117980.0,117970.0,0.85614693]
["bitfinex-derivatives","BTCF0:USTF0",1752873961663,0.19116,117990.0,117970.0,0.68671413]
["bitfinex-derivatives","BTCF0:USTF0",1752873961863,0.67656,117980.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752873962166,0.18469517,117980.0,117970.0,0.68671413]
["bitfinex-derivatives","BTCF0:USTF0",1752873962370,0.16057517,117980.0,117960.0,1.30379413]
["bitfinex-derivatives","BTCF0:USTF0",1752873962564,0.71253517,117980.0,117970.0,0.32591413]
["bitfinex-derivatives","BTCF0:USTF0",1752873962757,0.8190805,117980.0,117970.0,0.94303413]
["bitfinex-derivatives","BTCF0:USTF0",1752873963261,1.3190805,117980.0,117970.0,0.32591413]
["bitfinex-derivatives","BTCF0:USTF0",1752873963457,1.3190805,117980.0,117960.0,0.32591413]
["bitfinex-derivatives","BTCF0:USTF0",1752873963458,0.31576,117970.0,117960.0,0.32591413]
["bitfinex-derivatives","BTCF0:USTF0",1752873963657,0.67656,117970.0,117960.0,0.94299413]
["bitfinex-derivatives","BTCF0:USTF0",1752873963858,0.67656,117970.0,117960.0,0.61708]
["bitfinex-derivatives","BTCF0:USTF0",1752873964162,0.67656,117970.0,117960.0,1.26890826]
["bitfinex-derivatives","BTCF0:USTF0",1752873964357,0.23425,117970.0,117960.0,1.62970826]
["bitfinex-derivatives","BTCF0:USTF0",1752873964566,0.22813517,117980.0,117960.0,1.88057397]
["bitfinex-derivatives","BTCF0:USTF0",1752873964861,0.33480876,117980.0,117970.0,0.66741258]
["bitfinex-derivatives","BTCF0:USTF0",1752873965066,0.45940876,117980.0,117970.0,0.32591413]
["bitfinex-derivatives","BTCF0:USTF0",1752873965965,0.19116,117970.0,117960.0,1.26230004]
["bitfinex-derivatives","BTCF0:USTF0",1752873966165,0.16704,117970.0,117960.0,1.75766127]
["bitfinex-derivatives","BTCF0:USTF0",1752873966368,0.27371359,117970.0,117960.0,1.75766127]
["bitfinex-derivatives","BTCF0:USTF0",1752873966667,0.10667359,117970.0,117960.0,1.75766127]
["bitfinex-derivatives","BTCF0:USTF0",1752873966867,0.33380876,117980.0,117960.0,1.84238287]
["bitfinex-derivatives","BTCF0:USTF0",1752873967068,0.33380876,117980.0,117970.0,0.68671413]
["bitfinex-derivatives","BTCF0:USTF0",1752873967966,0.22913517,117980.0,117970.0,0.68671413]
["bitfinex-derivatives","BTCF0:USTF0",1752873968162,0.33576212,117980.0,117970.0,0.68671413]
["bitfinex-derivatives","BTCF0:USTF0",1752873968768,0.29978695,117980.0,117970.0,0.68671413]
["bitfinex-derivatives","BTCF0:USTF0",1752873968963,0.27666695,117980.0,117970.0,0.68671413]
["bitfinex-derivatives","BTCF0:USTF0",1752873969559,0.17004,117980.0,117970.0,0.57218395]
["bitfinex-derivatives","BTCF0:USTF0",1752873970165,0.16904,117980.0,117970.0,0.57218395]
["bitfinex-derivatives","BTCF0:USTF0",1752873970362,0.17004,117980.0,117970.0,0.57218395]
["bitfinex-derivatives","BTCF0:USTF0",1752873971167,0.19416,117980.0,117970.0,0.57218395]
["bitfinex-derivatives","BTCF0:USTF0",1752873973071,0.19416,117980.0,117970.0,0.55288405]
["bitfinex-derivatives","BTCF0:USTF0",1752873975571,0.18379256,117980.0,117970.0,0.99104524]
["bitfinex-derivatives","BTCF0:USTF0",1752873975775,0.15226093,117990.0,117970.0,1.04015512]
["bitfinex-derivatives","BTCF0:USTF0",1752873975974,0.34342093,117990.0,117980.0,1.30359413]
["bitfinex-derivatives","BTCF0:USTF0",1752873976375,0.19116,117990.0,117980.0,1.30359413]
["bitfinex-derivatives","BTCF0:USTF0",1752873976778,0.31576,117990.0,117980.0,1.30359413]
["bitfinex-derivatives","BTCF0:USTF0",1752873977574,0.31576,117990.0,117980.0,1.30459413]
["bitfinex-derivatives","BTCF0:USTF0",1752873978081,0.81576,117990.0,117980.0,0.32691413]
["bitfinex-derivatives","BTCF0:USTF0",1752873978277,0.81576,117990.0,117980.0,1.30455413]
["bitfinex-derivatives","BTCF0:USTF0",1752873978573,0.31576,117990.0,117980.0,1.30555413]
["bitfinex-derivatives","BTCF0:USTF0",1752873978781,0.23425,117990.0,117980.0,1.30555413]
["bitfinex-derivatives","BTCF0:USTF0",1752873979179,0.19116,117990.0,117980.0,1.30455413]
["bitfinex-derivatives","BTCF0:USTF0",1752873980080,0.19116,117990.0,117980.0,1.30355413]
["bitfinex-derivatives","BTCF0:USTF0",1752873982081,0.19116,117990.0,117980.0,1.47297253]
["bitfinex-derivatives","BTCF0:USTF0",1752873982282,0.16704,117990.0,117980.0,1.47297253]
["bitfinex-derivatives","BTCF0:USTF0",1752873982780,0.16704,117990.0,117980.0,1.30355413]
["bitfinex-derivatives","BTCF0:USTF0",1752873983384,0.19116,117990.0,117980.0,1.30355413]
["bitfinex-derivatives","BTCF0:USTF0",1752873983684,0.19116,117990.0,117980.0,1.47297253]
["bitfinex-derivatives","BTCF0:USTF0",1752873984485,0.19116,117990.0,117980.0,1.30355413]
["bitfinex-derivatives","BTCF0:USTF0",1752873984783,0.26732573,117990.0,117980.0,1.30355413]
["bitfinex-derivatives","BTCF0:USTF0",1752873986084,0.29891573,117990.0,117980.0,1.30355413]
["bitfinex-derivatives","BTCF0:USTF0",1752873987393,0.29891573,117990.0,117980.0,0.97764]
["bitfinex-derivatives","BTCF0:USTF0",1752873987584,0.29891573,117990.0,117980.0,1.30355413]
["bitfinex-derivatives","BTCF0:USTF0",1752873988887,0.29891573,117990.0,117980.0,1.28425667]
["bitfinex-derivatives","BTCF0:USTF0",1752873992394,0.22275,117990.0,117980.0,1.28425667]
["bitfinex-derivatives","BTCF0:USTF0",1752873993392,0.30406,117990.0,117980.0,1.28425667]
["bitfinex-derivatives","BTCF0:USTF0",1752873993692,0.30406,117990.0,117980.0,0.32591413]
["bitfinex-derivatives","BTCF0:USTF0",1752873993889,0.31737,117980.0,117970.0,0.01872849]
["bitfinex-derivatives","BTCF0:USTF0",1752873994187,1.00408413,117980.0,117970.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1752873994387,0.31737,117950.0,117940.0,1.85963413]
["bitfinex-derivatives","BTCF0:USTF0",1752873994593,0.39355126,117950.0,117940.0,2.47595413]
["bitfinex-derivatives","BTCF0:USTF0",1752873994991,0.89355126,117950.0,117940.0,2.47595413]
["bitfinex-derivatives","BTCF0:USTF0",1752873995695,0.89355126,117950.0,117940.0,1.85963413]
["bitfinex-derivatives","BTCF0:USTF0",1752873995994,0.89355126,117950.0,117940.0,2.47599413]
["bitfinex-derivatives","BTCF0:USTF0",1752873996193,0.87829006,117950.0,117940.0,2.47599413]
["bitfinex-derivatives","BTCF0:USTF0",1752873996391,0.90782618,117950.0,117940.0,2.15008]
["bitfinex-derivatives","BTCF0:USTF0",1752873996594,0.90782618,117950.0,117940.0,1.79124]
["bitfinex-derivatives","BTCF0:USTF0",1752873996894,0.90782618,117950.0,117940.0,2.11715413]
["bitfinex-derivatives","BTCF0:USTF0",1752873997295,0.90779097,117950.0,117940.0,2.12015413]
["bitfinex-derivatives","BTCF0:USTF0",1752874000187,0.90779097,117950.0,117940.0,1.79424]
["bitfinex-derivatives","BTCF0:USTF0",1752874000495,0.90779097,117950.0,117940.0,2.12015413]
["bitfinex-derivatives","BTCF0:USTF0",1752874001692,0.90779097,117950.0,117940.0,1.79424]
["bitfinex-derivatives","BTCF0:USTF0",1752874002099,0.90779097,117950.0,117940.0,2.12015413]
["bitfinex-derivatives","BTCF0:USTF0",1752874003098,0.90779097,117950.0,117940.0,0.33091413]
["bitfinex-derivatives","BTCF0:USTF0",1752874003294,0.19274,117940.0,117930.0,0.34649467]
["bitfinex-derivatives","BTCF0:USTF0",1752874003600,0.31737,117940.0,117930.0,0.94223413]
["bitfinex-derivatives","BTCF0:USTF0",1752874003801,0.89355126,117940.0,117930.0,0.94223413]
["bitfinex-derivatives","BTCF0:USTF0",1752874004494,0.81737,117940.0,117930.0,0.94223413]
["bitfinex-derivatives","BTCF0:USTF0",1752874004891,0.81737,117940.0,117930.0,0.94623413]
["bitfinex-derivatives","BTCF0:USTF0",1752874005292,0.89355126,117940.0,117930.0,0.94623413]
["bitfinex-derivatives","BTCF0:USTF0",1752874005499,1.17817,117940.0,117930.0,0.94623413]
["bitfinex-derivatives","BTCF0:USTF0",1752874005699,1.25435126,117940.0,117930.0,0.94623413]
["bitfinex-derivatives","BTCF0:USTF0",1752874006005,1.25435126,117940.0,117930.0,0.94823413]
["bitfinex-derivatives","BTCF0:USTF0",1752874006398,1.17817,117940.0,117930.0,0.94823413]
["bitfinex-derivatives","BTCF0:USTF0",1752874006905,1.25435126,117940.0,117930.0,0.94823413]
["bitfinex-derivatives","BTCF0:USTF0",1752874007100,1.25435126,117940.0,117930.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1752874007406,1.56482378,117940.0,117930.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1752874007704,1.98440778,117940.0,117930.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1752874008005,1.80710939,117940.0,117900.0,0.32591413]
["bitfinex-derivatives","BTCF0:USTF0",1752874008201,0.73890735,117910.0,117900.0,0.95183413]
["bitfinex-derivatives","BTCF0:USTF0",1752874008507,0.87810735,117910.0,117900.0,0.95183413]
["bitfinex-derivatives","BTCF0:USTF0",1752874008900,0.87810735,117910.0,117900.0,0.95783413]
["bitfinex-derivatives","BTCF0:USTF0",1752874008901,0.79679735,117910.0,117900.0,0.95783413]
["bitfinex-derivatives","BTCF0:USTF0",1752874009100,0.87810735,117910.0,117900.0,0.95783413]
["bitfinex-derivatives","BTCF0:USTF0",1752874009805,0.87810735,117910.0,117900.0,0.95183413]
["bitfinex-derivatives","BTCF0:USTF0",1752874010002,0.81737,117910.0,117900.0,0.95183413]
["bitfinex-derivatives","BTCF0:USTF0",1752874010202,0.81737,117910.0,117900.0,0.95283413]
["bitfinex-derivatives","BTCF0:USTF0",1752874010408,0.89355126,117910.0,117900.0,0.95283413]
["bitfinex-derivatives","BTCF0:USTF0",1752874010602,0.89355126,117910.0,117900.0,0.62692]
["bitfinex-derivatives","BTCF0:USTF0",1752874010802,0.89355126,117910.0,117900.0,0.95283413]
["bitfinex-derivatives","BTCF0:USTF0",1752874011301,0.89355126,117910.0,117900.0,0.93352198]
["bitfinex-derivatives","BTCF0:USTF0",1752874011506,0.84820411,117910.0,117900.0,0.93352198]
["bitfinex-derivatives","BTCF0:USTF0",1752874011906,0.84820411,117910.0,117900.0,0.60760785]
["bitfinex-derivatives","BTCF0:USTF0",1752874012205,0.84820411,117910.0,117900.0,0.97440785]
["bitfinex-derivatives","BTCF0:USTF0",1752874012407,0.84820411,117910.0,117900.0,1.30032198]
["bitfinex-derivatives","BTCF0:USTF0",1752874013198,0.90883744,117910.0,117900.0,1.30032198]
["bitfinex-derivatives","BTCF0:USTF0",1752874015306,0.90883744,117910.0,117900.0,0.93952198]
["bitfinex-derivatives","BTCF0:USTF0",1752874015307,0.84820411,117910.0,117900.0,0.93952198]
["bitfinex-derivatives","BTCF0:USTF0",1752874015614,0.90882733,117910.0,117900.0,0.93952198]
["bitfinex-derivatives","BTCF0:USTF0",1752874016715,0.90883256,117910.0,117900.0,0.93952198]
["bitfinex-derivatives","BTCF0:USTF0",1752874017513,0.90883256,117910.0,117900.0,0.85464189]
["bitfinex-derivatives","BTCF0:USTF0",1752874017716,0.92438537,117910.0,117900.0,0.85464189]
["bitfinex-derivatives","BTCF0:USTF0",1752874017914,0.92438537,117910.0,117900.0,0.7697618]
["bitfinex-derivatives","BTCF0:USTF0",1752874019115,0.84820411,117910.0,117900.0,0.7697618]
["bitfinex-derivatives","BTCF0:USTF0",1752874019414,1.20900411,117910.0,117900.0,0.43784767]
["bitfinex-derivatives","BTCF0:USTF0",1752874019620,0.95485787,117910.0,117900.0,0.7637618]
["bitfinex-derivatives","BTCF0:USTF0",1752874019919,1.20900411,117910.0,117900.0,0.7637618]
["bitfinex-derivatives","BTCF0:USTF0",1752874021316,1.20900411,117910.0,117900.0,0.67888437]
["bitfinex-derivatives","BTCF0:USTF0",1752874021523,1.31565787,117910.0,117900.0,0.67888437]
["bitfinex-derivatives","BTCF0:USTF0",1752874021918,1.641572,117910.0,117900.0,0.34337024]
["bitfinex-derivatives","BTCF0:USTF0",1752874022114,1.641572,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752874022318,1.53491824,117910.0,117900.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1752874022620,1.53491824,117910.0,117900.0,0.53181442]
["bitfinex-derivatives","BTCF0:USTF0",1752874024026,1.53791824,117910.0,117900.0,0.53181442]
["bitfinex-derivatives","BTCF0:USTF0",1752874024823,1.53991824,117910.0,117900.0,0.53181442]
["bitfinex-derivatives","BTCF0:USTF0",1752874025522,1.21400411,117910.0,117900.0,0.53181442]
["bitfinex-derivatives","BTCF0:USTF0",1752874027725,1.29000511,117910.0,117900.0,0.44693699]
["bitfinex-derivatives","BTCF0:USTF0",1752874029029,1.21400411,117910.0,117900.0,0.42762232]
["bitfinex-derivatives","BTCF0:USTF0",1752874030229,1.32031987,117910.0,117900.0,0.75353645]
["bitfinex-derivatives","BTCF0:USTF0",1752874030822,0.74106,117910.0,117900.0,1.12993645]
["bitfinex-derivatives","BTCF0:USTF0",1752874031026,0.17495,117910.0,117900.0,1.44192223]
["bitfinex-derivatives","BTCF0:USTF0",1752874031221,0.17495,117910.0,117900.0,1.2855413]
["bitfinex-derivatives","BTCF0:USTF0",1752874031926,0.31969,117910.0,117900.0,1.1160081]
["bitfinex-derivatives","BTCF0:USTF0",1752874032527,0.39572185,117910.0,117900.0,1.1160081]
["bitfinex-derivatives","BTCF0:USTF0",1752874033124,0.42554402,117910.0,117900.0,1.1100081]
["bitfinex-derivatives","BTCF0:USTF0",1752874033922,0.42554402,117910.0,117900.0,1.1160081]
["bitfinex-derivatives","BTCF0:USTF0",1752874034328,0.42554402,117910.0,117900.0,0.7552081]
["bitfinex-derivatives","BTCF0:USTF0",1752874034929,0.42554402,117910.0,117900.0,1.1160081]
["bitfinex-derivatives","BTCF0:USTF0",1752874035524,0.34951217,117910.0,117900.0,1.1160081]
["bitfinex-derivatives","BTCF0:USTF0",1752874036130,0.45582793,117910.0,117900.0,1.1160081]
["bitfinex-derivatives","BTCF0:USTF0",1752874037133,0.45582793,117910.0,117900.0,1.09669711]
["bitfinex-derivatives","BTCF0:USTF0",1752874038127,0.45582793,117910.0,117900.0,0.73589711]
["bitfinex-derivatives","BTCF0:USTF0",1752874038629,0.45582793,117910.0,117900.0,1.09669711]
["bitfinex-derivatives","BTCF0:USTF0",1752874038827,0.11131576,117910.0,117900.0,1.26623031]
["bitfinex-derivatives","BTCF0:USTF0",1752874039028,0.11131576,117910.0,117900.0,1.25230442]
["bitfinex-derivatives","BTCF0:USTF0",1752874039330,0.05192,117910.0,117900.0,1.25230442]
["bitfinex-derivatives","BTCF0:USTF0",1752874039532,0.16881,117910.0,117900.0,1.25230442]
["bitfinex-derivatives","BTCF0:USTF0",1752874041530,0.52284,117930.0,117910.0,0.1721188]
["bitfinex-derivatives","BTCF0:USTF0",1752874041730,0.52284,117930.0,117920.0,1.44033266]
["bitfinex-derivatives","BTCF0:USTF0",1752874041731,0.18665,117930.0,117920.0,1.44033266]
["bitfinex-derivatives","BTCF0:USTF0",1752874042031,0.18665,117930.0,117920.0,1.41996252]
["bitfinex-derivatives","BTCF0:USTF0",1752874042233,0.29334268,117930.0,117920.0,1.78076252]
["bitfinex-derivatives","BTCF0:USTF0",1752874042825,0.27550268,117930.0,117920.0,1.78076252]
["bitfinex-derivatives","BTCF0:USTF0",1752874043035,0.16881,117930.0,117920.0,1.78076252]
["bitfinex-derivatives","BTCF0:USTF0",1752874043225,0.003,117930.0,117920.0,1.86551202]
["bitfinex-derivatives","BTCF0:USTF0",1752874043426,0.07915816,117930.0,117920.0,1.89053515]
["bitfinex-derivatives","BTCF0:USTF0",1752874043631,0.08215816,117930.0,117920.0,1.89153515]
["bitfinex-derivatives","BTCF0:USTF0",1752874043934,0.24596816,117930.0,117920.0,1.82313652]
["bitfinex-derivatives","BTCF0:USTF0",1752874044330,0.24296816,117930.0,117920.0,1.82313652]
["bitfinex-derivatives","BTCF0:USTF0",1752874044833,0.24096816,117930.0,117920.0,1.82313652]
["bitfinex-derivatives","BTCF0:USTF0",1752874045033,0.24096816,117930.0,117920.0,1.8038296]
["bitfinex-derivatives","BTCF0:USTF0",1752874045234,0.24096816,117930.0,117920.0,1.10962734]
["bitfinex-derivatives","BTCF0:USTF0",1752874045430,0.24096816,117930.0,117920.0,1.7614556]
["bitfinex-derivatives","BTCF0:USTF0",1752874045635,0.26380816,117930.0,117920.0,1.7614556]
["bitfinex-derivatives","BTCF0:USTF0",1752874047534,0.26380816,117930.0,117920.0,1.4006556]
["bitfinex-derivatives","BTCF0:USTF0",1752874047837,0.26380816,117930.0,117920.0,0.65442826]
["bitfinex-derivatives","BTCF0:USTF0",1752874048039,0.74650816,117930.0,117920.0,0.94375413]
["bitfinex-derivatives","BTCF0:USTF0",1752874048337,0.30855,117910.0,117900.0,0.32591413]
["bitfinex-derivatives","BTCF0:USTF0",1752874048538,0.30855,117910.0,117900.0,0.94215413]
["bitfinex-derivatives","BTCF0:USTF0",1752874049036,0.66935,117910.0,117900.0,0.94215413]
["bitfinex-derivatives","BTCF0:USTF0",1752874049629,0.66935,117910.0,117900.0,0.94415413]
["bitfinex-derivatives","BTCF0:USTF0",1752874049836,0.36942138,117910.0,117900.0,0.94715413]
["bitfinex-derivatives","BTCF0:USTF0",1752874050037,0.07608659,117910.0,117900.0,1.51986063]
["bitfinex-derivatives","BTCF0:USTF0",1752874050237,0.32360331,117910.0,117900.0,1.30795413]
["bitfinex-derivatives","BTCF0:USTF0",1752874050437,0.26273659,117910.0,117900.0,1.30795413]
["bitfinex-derivatives","BTCF0:USTF0",1752874050637,0.26273659,117910.0,117900.0,1.30595413]
["bitfinex-derivatives","BTCF0:USTF0",1752874050939,0.18865,117910.0,117900.0,1.30295413]
["bitfinex-derivatives","BTCF0:USTF0",1752874051234,0.26473659,117910.0,117900.0,1.30295413]
["bitfinex-derivatives","BTCF0:USTF0",1752874051440,0.18765,117910.0,117900.0,1.47348123]
["bitfinex-derivatives","BTCF0:USTF0",1752874051642,0.18765,117910.0,117900.0,1.30395413]
["bitfinex-derivatives","BTCF0:USTF0",1752874051942,0.18765,117910.0,117900.0,0.94315413]
["bitfinex-derivatives","BTCF0:USTF0",1752874052136,0.18765,117910.0,117900.0,0.94311413]
["bitfinex-derivatives","BTCF0:USTF0",1752874052441,0.18765,117910.0,117900.0,1.11264203]
["bitfinex-derivatives","BTCF0:USTF0",1752874052442,0.29434268,117910.0,117900.0,1.11264203]
["bitfinex-derivatives","BTCF0:USTF0",1752874052642,0.29434268,117910.0,117900.0,0.94311413]
["bitfinex-derivatives","BTCF0:USTF0",1752874052935,0.29334268,117910.0,117900.0,1.11364203]
["bitfinex-derivatives","BTCF0:USTF0",1752874053139,0.29334268,117910.0,117900.0,1.1485279]
["bitfinex-derivatives","BTCF0:USTF0",1752874053341,0.29334268,117910.0,117900.0,1.30491413]
["bitfinex-derivatives","BTCF0:USTF0",1752874053842,0.29334268,117910.0,117900.0,1.47444213]
["bitfinex-derivatives","BTCF0:USTF0",1752874054539,0.41876268,117910.0,117900.0,0.32791413]
["bitfinex-derivatives","BTCF0:USTF0",1752874054736,0.77956268,117910.0,117900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752874054939,0.85568149,117910.0,117900.0,0.94407413]
["bitfinex-derivatives","BTCF0:USTF0",1752874055242,0.77956268,117910.0,117900.0,0.94407413]
["bitfinex-derivatives","BTCF0:USTF0",1752874055436,0.67287,117910.0,117900.0,0.82947001]
["bitfinex-derivatives","BTCF0:USTF0",1752874055833,0.67287,117910.0,117900.0,0.21331001]
["bitfinex-derivatives","BTCF0:USTF0",1752874056038,0.5928069,117910.0,117900.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1752874056236,0.6644269,117910.0,117900.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1752874056541,0.7811269,117910.0,117900.0,0.94207413]
["bitfinex-derivatives","BTCF0:USTF0",1752874056742,0.67454,117910.0,117900.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1752874057144,0.67554,117910.0,117900.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1752874057346,0.81379,117900.0,117890.0,0.32591413]
["bitfinex-derivatives","BTCF0:USTF0",1752874057540,1.28121313,117900.0,117890.0,0.94207413]
["bitfinex-derivatives","BTCF0:USTF0",1752874059248,1.28221313,117900.0,117890.0,0.94207413]
["bitfinex-derivatives","BTCF0:USTF0",1752874059945,1.17559,117900.0,117890.0,0.94207413]
["bitfinex-derivatives","BTCF0:USTF0",1752874061441,1.28221313,117900.0,117890.0,0.94207413]
["bitfinex-derivatives","BTCF0:USTF0",1752874062244,1.28221313,117900.0,117890.0,0.95893794]
["bitfinex-derivatives","BTCF0:USTF0",1752874065850,1.25171516,117900.0,117890.0,0.95893794]
["bitfinex-derivatives","BTCF0:USTF0",1752874067751,1.17559,117900.0,117890.0,0.95893794]
["bitfinex-derivatives","BTCF0:USTF0",1752874070148,0.31379,117880.0,117870.0,1.49955413]
["bitfinex-derivatives","BTCF0:USTF0",1752874070451,0.67459,117880.0,117870.0,2.11555413]
["bitfinex-derivatives","BTCF0:USTF0",1752874070846,1.25066453,117880.0,117870.0,2.11555413]
["bitfinex-derivatives","BTCF0:USTF0",1752874071447,1.35728766,117880.0,117870.0,2.09723663]
["bitfinex-derivatives","BTCF0:USTF0",1752874071743,1.35728766,117880.0,117870.0,2.09823663]
["bitfinex-derivatives","BTCF0:USTF0",1752874071744,1.28121313,117880.0,117870.0,2.09823663]
["bitfinex-derivatives","BTCF0:USTF0",1752874072051,0.92041313,117880.0,117870.0,2.09823663]
["bitfinex-derivatives","BTCF0:USTF0",1752874072255,1.28121313,117880.0,117870.0,2.09723663]
["bitfinex-derivatives","BTCF0:USTF0",1752874072851,1.28121313,117880.0,117870.0,2.06964019]
["bitfinex-derivatives","BTCF0:USTF0",1752874074244,1.17459,117880.0,117870.0,2.06864019]
["bitfinex-derivatives","BTCF0:USTF0",1752874076456,1.17459,117880.0,117870.0,1.74272606]
["bitfinex-derivatives","BTCF0:USTF0",1752874076652,1.17459,117880.0,117870.0,2.06864019]
["bitfinex-derivatives","BTCF0:USTF0",1752874077055,1.28121313,117880.0,117870.0,2.06864019]
["bitfinex-derivatives","BTCF0:USTF0",1752874077459,1.17459,117880.0,117870.0,2.06864019]
["bitfinex-derivatives","BTCF0:USTF0",1752874077658,1.25066554,117880.0,117870.0,2.06864019]
["bitfinex-derivatives","BTCF0:USTF0",1752874077854,1.19419947,117880.0,117870.0,2.06864019]
["bitfinex-derivatives","BTCF0:USTF0",1752874078060,0.26673947,117880.0,117870.0,2.52549282]
["bitfinex-derivatives","BTCF0:USTF0",1752874078260,0.3733626,117880.0,117870.0,2.71672052]
["bitfinex-derivatives","BTCF0:USTF0",1752874078461,0.29728706,117880.0,117870.0,2.56037869]
["bitfinex-derivatives","BTCF0:USTF0",1752874078655,0.19066393,117880.0,117870.0,2.56037869]
["bitfinex-derivatives","BTCF0:USTF0",1752874078856,0.26439796,117880.0,117870.0,2.53278419]
["bitfinex-derivatives","BTCF0:USTF0",1752874079070,0.07607796,117880.0,117870.0,2.85869832]
["bitfinex-derivatives","BTCF0:USTF0",1752874079276,0.24023796,117890.0,117870.0,2.94348232]
["bitfinex-derivatives","BTCF0:USTF0",1752874079568,0.26439796,117890.0,117880.0,0.63251346]
["bitfinex-derivatives","BTCF0:USTF0",1752874080167,0.26439796,117890.0,117880.0,0.80207156]
["bitfinex-derivatives","BTCF0:USTF0",1752874080366,0.12353796,117890.0,117880.0,0.80207156]
["bitfinex-derivatives","BTCF0:USTF0",1752874080871,0.07707796,117890.0,117880.0,0.80207156]
["bitfinex-derivatives","BTCF0:USTF0",1752874081071,0.001,117890.0,117880.0,0.80207156]
["bitfinex-derivatives","BTCF0:USTF0",1752874081272,0.001,117890.0,117880.0,1.16287156]
["bitfinex-derivatives","BTCF0:USTF0",1752874081471,0.002,117890.0,117880.0,1.16287156]
["bitfinex-derivatives","BTCF0:USTF0",1752874081874,0.001,117890.0,117880.0,1.16287156]
["bitfinex-derivatives","BTCF0:USTF0",1752874082174,0.002,117890.0,117880.0,1.18218636]
["bitfinex-derivatives","BTCF0:USTF0",1752874082474,0.16512,117890.0,117880.0,0.65182826]
["bitfinex-derivatives","BTCF0:USTF0",1752874082973,0.16512,117890.0,117880.0,0.82138706]
["bitfinex-derivatives","BTCF0:USTF0",1752874084568,0.24119796,117890.0,117880.0,0.65182826]
["bitfinex-derivatives","BTCF0:USTF0",1752874084874,0.26438796,117890.0,117870.0,2.29164316]
["bitfinex-derivatives","BTCF0:USTF0",1752874085074,0.26438796,117890.0,117880.0,0.32591413]
["bitfinex-derivatives","BTCF0:USTF0",1752874085772,0.74379796,117890.0,117880.0,0.94155413]
["bitfinex-derivatives","BTCF0:USTF0",1752874086477,0.38199796,117890.0,117880.0,0.94155413]
["bitfinex-derivatives","BTCF0:USTF0",1752874086678,0.74379796,117890.0,117880.0,0.94155413]
["bitfinex-derivatives","BTCF0:USTF0",1752874086874,0.74279796,117890.0,117880.0,0.94155413]
["bitfinex-derivatives","BTCF0:USTF0",1752874087179,0.74379796,117890.0,117880.0,0.94155413]
["bitfinex-derivatives","BTCF0:USTF0",1752874087580,0.74379796,117890.0,117880.0,0.92223851]
["bitfinex-derivatives","BTCF0:USTF0",1752874088174,0.38299796,117890.0,117880.0,0.92223851]
["bitfinex-derivatives","BTCF0:USTF0",1752874088983,0.30492,117880.0,117870.0,1.38641189]
["bitfinex-derivatives","BTCF0:USTF0",1752874089176,1.16572,117880.0,117870.0,2.00193189]
["bitfinex-derivatives","BTCF0:USTF0",1752874089682,0.80492,117880.0,117870.0,2.00193189]
["bitfinex-derivatives","BTCF0:USTF0",1752874089883,0.43887796,117890.0,117870.0,1.88189922]
["bitfinex-derivatives","BTCF0:USTF0",1752874089884,0.60126796,117890.0,117870.0,1.88189922]
["bitfinex-derivatives","BTCF0:USTF0",1752874090074,0.76338796,117890.0,117880.0,0.94143413]
["bitfinex-derivatives","BTCF0:USTF0",1752874090281,0.72941,117890.0,117880.0,0.94143413]
["bitfinex-derivatives","BTCF0:USTF0",1752874090575,0.80492,117890.0,117880.0,0.94143413]
["bitfinex-derivatives","BTCF0:USTF0",1752874090779,1.24179796,117890.0,117870.0,1.06049776]
["bitfinex-derivatives","BTCF0:USTF0",1752874090979,0.28173,117880.0,117870.0,0.99427127]
["bitfinex-derivatives","BTCF0:USTF0",1752874091180,0.41154313,117880.0,117870.0,1.9356654]
["bitfinex-derivatives","BTCF0:USTF0",1752874091679,0.41154313,117880.0,117870.0,1.85077461]
["bitfinex-derivatives","BTCF0:USTF0",1752874092778,0.30492,117880.0,117870.0,1.85077461]
["bitfinex-derivatives","BTCF0:USTF0",1752874093179,0.19805,117880.0,117870.0,0.94139413]
["bitfinex-derivatives","BTCF0:USTF0",1752874093375,0.27432833,117880.0,117870.0,0.94139413]
["bitfinex-derivatives","BTCF0:USTF0",1752874095088,0.30568833,117880.0,117870.0,0.94139413]
["bitfinex-derivatives","BTCF0:USTF0",1752874095787,0.38119833,117880.0,117870.0,0.94139413]
["bitfinex-derivatives","BTCF0:USTF0",1752874098790,0.30492,117880.0,117870.0,0.94139413]
["bitfinex-derivatives","BTCF0:USTF0",1752874100794,0.77251847,117880.0,117870.0,0.94111413]
["bitfinex-derivatives","BTCF0:USTF0",1752874101294,0.66572,117880.0,117870.0,0.94111413]
["bitfinex-derivatives","BTCF0:USTF0",1752874101496,0.66572,117880.0,117870.0,0.82648661]
["bitfinex-derivatives","BTCF0:USTF0",1752874101688,0.66572,117880.0,117870.0,0.94111413]
["bitfinex-derivatives","BTCF0:USTF0",1752874102694,0.66672,117880.0,117870.0,0.94111413]
["bitfinex-derivatives","BTCF0:USTF0",1752874102994,0.66772,117880.0,117870.0,0.94111413]
["bitfinex-derivatives","BTCF0:USTF0",1752874103392,0.66772,117880.0,117870.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1752874103594,0.66772,117880.0,117870.0,0.94111413]
["bitfinex-derivatives","BTCF0:USTF0",1752874103998,0.18631,117860.0,117850.0,0.01733276]
["bitfinex-derivatives","BTCF0:USTF0",1752874104295,0.18631,117860.0,117850.0,0.91141193]
["bitfinex-derivatives","BTCF0:USTF0",1752874104594,0.18631,117860.0,117850.0,0.63233056]
["bitfinex-derivatives","BTCF0:USTF0",1752874104795,0.18631,117860.0,117850.0,0.95824469]
["bitfinex-derivatives","BTCF0:USTF0",1752874104993,0.26260108,117860.0,117850.0,0.95824469]
["bitfinex-derivatives","BTCF0:USTF0",1752874105194,0.26260108,117860.0,117850.0,1.12784919]
["bitfinex-derivatives","BTCF0:USTF0",1752874105394,0.18631,117860.0,117850.0,1.12784919]
["bitfinex-derivatives","BTCF0:USTF0",1752874105696,0.18631,117860.0,117850.0,1.12884919]
["bitfinex-derivatives","BTCF0:USTF0",1752874106196,0.18631,117860.0,117850.0,0.95924469]
["bitfinex-derivatives","BTCF0:USTF0",1752874106592,0.18631,117860.0,117850.0,1.12884919]
["bitfinex-derivatives","BTCF0:USTF0",1752874107199,0.18631,117860.0,117850.0,0.34416469]
["bitfinex-derivatives","BTCF0:USTF0",1752874107500,0.18631,117860.0,117850.0,0.95916469]
["bitfinex-derivatives","BTCF0:USTF0",1752874107798,0.29311754,117860.0,117850.0,0.95916469]
["bitfinex-derivatives","BTCF0:USTF0",1752874108494,0.41172754,117860.0,117850.0,0.95916469]
["bitfinex-derivatives","BTCF0:USTF0",1752874108694,0.48802057,117860.0,117850.0,0.95916469]
["bitfinex-derivatives","BTCF0:USTF0",1752874108894,0.38121303,117860.0,117850.0,0.95916469]
["bitfinex-derivatives","BTCF0:USTF0",1752874109201,0.74201303,117860.0,117850.0,0.34416469]
["bitfinex-derivatives","BTCF0:USTF0",1752874109500,0.84881938,117860.0,117850.0,0.95904469]
["bitfinex-derivatives","BTCF0:USTF0",1752874109800,0.74201184,117860.0,117850.0,0.95904469]
["bitfinex-derivatives","BTCF0:USTF0",1752874110301,0.38121184,117860.0,117850.0,0.95904469]
["bitfinex-derivatives","BTCF0:USTF0",1752874110599,0.74201184,117860.0,117850.0,0.94179413]
["bitfinex-derivatives","BTCF0:USTF0",1752874110798,0.74201184,117860.0,117850.0,0.91419324]
["bitfinex-derivatives","BTCF0:USTF0",1752874110995,0.66572,117860.0,117850.0,0.91419324]
["bitfinex-derivatives","BTCF0:USTF0",1752874111400,0.68815665,117860.0,117850.0,0.91419324]
["bitfinex-derivatives","BTCF0:USTF0",1752874112304,0.68815665,117860.0,117850.0,0.894873]
["bitfinex-derivatives","BTCF0:USTF0",1752874112498,0.32735665,117860.0,117850.0,0.894873]
["bitfinex-derivatives","BTCF0:USTF0",1752874113003,0.79496419,117860.0,117850.0,0.894873]
["bitfinex-derivatives","BTCF0:USTF0",1752874113199,0.43416419,117860.0,117850.0,0.894873]
["bitfinex-derivatives","BTCF0:USTF0",1752874113805,0.32735665,117860.0,117850.0,0.56895887]
["bitfinex-derivatives","BTCF0:USTF0",1752874114005,0.68815665,117860.0,117850.0,0.56895887]
["bitfinex-derivatives","BTCF0:USTF0",1752874114206,0.79496419,117860.0,117850.0,0.894873]
["bitfinex-derivatives","BTCF0:USTF0",1752874114806,0.43416419,117860.0,117850.0,0.894873]
["bitfinex-derivatives","BTCF0:USTF0",1752874115307,0.68815665,117860.0,117850.0,0.894873]
["bitfinex-derivatives","BTCF0:USTF0",1752874115696,0.79496419,117860.0,117850.0,0.894873]
["bitfinex-derivatives","BTCF0:USTF0",1752874116103,0.43416419,117860.0,117850.0,0.91204896]
["bitfinex-derivatives","BTCF0:USTF0",1752874117102,0.32735665,117860.0,117850.0,0.91204896]
["bitfinex-derivatives","BTCF0:USTF0",1752874117806,0.40363092,117860.0,117850.0,0.91204896]
["bitfinex-derivatives","BTCF0:USTF0",1752874118206,0.76443092,117860.0,117850.0,0.91204896]
["bitfinex-derivatives","BTCF0:USTF0",1752874119113,0.40363092,117860.0,117850.0,0.91204896]
["bitfinex-derivatives","BTCF0:USTF0",1752874119308,0.76443092,117860.0,117850.0,0.91204896]
["bitfinex-derivatives","BTCF0:USTF0",1752874119504,0.23939427,117860.0,117850.0,1.08165446]
["bitfinex-derivatives","BTCF0:USTF0",1752874119806,0.10680754,117860.0,117850.0,1.05405534]
["bitfinex-derivatives","BTCF0:USTF0",1752874120314,0.10680754,117860.0,117850.0,1.03473634]
["bitfinex-derivatives","BTCF0:USTF0",1752874120705,0.10680754,117860.0,117850.0,1.39553634]
["bitfinex-derivatives","BTCF0:USTF0",1752874121910,0.27496754,117860.0,117850.0,1.39553634]
["bitfinex-derivatives","BTCF0:USTF0",1752874122709,0.10680754,117860.0,117850.0,1.39553634]
["bitfinex-derivatives","BTCF0:USTF0",1752874123706,0.27496754,117860.0,117850.0,1.39553634]
["bitfinex-derivatives","BTCF0:USTF0",1752874124216,0.35125704,117860.0,117850.0,1.39553634]
["bitfinex-derivatives","BTCF0:USTF0",1752874124512,0.2444495,117860.0,117850.0,1.39553634]
["bitfinex-derivatives","BTCF0:USTF0",1752874127714,0.2444495,117860.0,117850.0,1.3679397]
["bitfinex-derivatives","BTCF0:USTF0",1752874127912,0.16816,117860.0,117850.0,1.3679397]
["bitfinex-derivatives","BTCF0:USTF0",1752874128110,0.27496754,117860.0,117850.0,1.3679397]
["bitfinex-derivatives","BTCF0:USTF0",1752874128407,0.27496754,117860.0,117850.0,0.37797596]
["bitfinex-derivatives","BTCF0:USTF0",1752874128408,0.42024754,117860.0,117850.0,0.37797596]
["bitfinex-derivatives","BTCF0:USTF0",1752874128711,0.42024754,117860.0,117850.0,0.95729009]
["bitfinex-derivatives","BTCF0:USTF0",1752874128913,0.42024754,117860.0,117850.0,0.63137596]
["bitfinex-derivatives","BTCF0:USTF0",1752874129112,0.42024754,117860.0,117850.0,0.95729009]
["bitfinex-derivatives","BTCF0:USTF0",1752874130716,0.42024754,117860.0,117850.0,1.12689559]
["bitfinex-derivatives","BTCF0:USTF0",1752874131915,0.49658341,117860.0,117850.0,1.12689559]
["bitfinex-derivatives","BTCF0:USTF0",1752874132115,0.38977587,117860.0,117850.0,1.12689559]
["bitfinex-derivatives","BTCF0:USTF0",1752874132816,0.31147587,117860.0,117850.0,1.12689559]
["bitfinex-derivatives","BTCF0:USTF0",1752874133613,0.31147587,117860.0,117850.0,1.48769559]
["bitfinex-derivatives","BTCF0:USTF0",1752874135116,0.38977587,117860.0,117850.0,1.48769559]
["bitfinex-derivatives","BTCF0:USTF0",1752874135916,0.38977587,117860.0,117850.0,1.12689559]
["bitfinex-derivatives","BTCF0:USTF0",1752874136421,0.38977587,117860.0,117850.0,0.93797135]
["bitfinex-derivatives","BTCF0:USTF0",1752874136619,0.31344,117860.0,117850.0,0.93797135]
["bitfinex-derivatives","BTCF0:USTF0",1752874137122,0.31344,117860.0,117850.0,0.95521654]
["bitfinex-derivatives","BTCF0:USTF0",1752874138714,0.31344,117860.0,117850.0,1.12482204]
["bitfinex-derivatives","BTCF0:USTF0",1752874138913,0.31344,117860.0,117850.0,1.48562204]
["bitfinex-derivatives","BTCF0:USTF0",1752874139222,0.31344,117860.0,117850.0,1.12482204]
["bitfinex-derivatives","BTCF0:USTF0",1752874140011,0.31344,117860.0,117850.0,1.48562204]
["bitfinex-derivatives","BTCF0:USTF0",1752874140920,0.31344,117860.0,117850.0,1.12482204]
["bitfinex-derivatives","BTCF0:USTF0",1752874141121,0.31344,117860.0,117850.0,1.48562204]
["bitfinex-derivatives","BTCF0:USTF0",1752874141320,0.31344,117860.0,117850.0,1.12482204]
["bitfinex-derivatives","BTCF0:USTF0",1752874141621,0.31344,117860.0,117850.0,1.48562204]
["bitfinex-derivatives","BTCF0:USTF0",1752874143121,0.38977587,117860.0,117850.0,1.48562204]
["bitfinex-derivatives","BTCF0:USTF0",1752874144015,0.24449587,117860.0,117850.0,1.48562204]
["bitfinex-derivatives","BTCF0:USTF0",1752874144417,0.24449587,117860.0,117850.0,1.46630414]
["bitfinex-derivatives","BTCF0:USTF0",1752874145223,0.26922587,117860.0,117850.0,1.46630414]
["bitfinex-derivatives","BTCF0:USTF0",1752874145613,0.18314341,117870.0,117860.0,0.1695924]
["bitfinex-derivatives","BTCF0:USTF0",1752874145823,0.10680754,117870.0,117860.0,0.82871028]
["bitfinex-derivatives","BTCF0:USTF0",1752874146224,0.29161754,117880.0,117870.0,0.169578]
["bitfinex-derivatives","BTCF0:USTF0",1752874146420,0.41520754,117880.0,117870.0,1.30023413]
["bitfinex-derivatives","BTCF0:USTF0",1752874146723,0.3084,117880.0,117870.0,0.32591413]
["bitfinex-derivatives","BTCF0:USTF0",1752874146924,0.43797887,117880.0,117870.0,0.93939413]
["bitfinex-derivatives","BTCF0:USTF0",1752874147421,0.43797887,117880.0,117870.0,0.93935413]
["bitfinex-derivatives","BTCF0:USTF0",1752874147924,0.43997887,117880.0,117870.0,0.93935413]
["bitfinex-derivatives","BTCF0:USTF0",1752874148126,0.44097887,117880.0,117870.0,0.93935413]
["bitfinex-derivatives","BTCF0:USTF0",1752874148422,0.80177887,117880.0,117870.0,0.93931413]
["bitfinex-derivatives","BTCF0:USTF0",1752874149619,0.44097887,117880.0,117870.0,0.93931413]
["bitfinex-derivatives","BTCF0:USTF0",1752874151527,0.44097887,117880.0,117870.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1752874151729,0.44097887,117880.0,117870.0,0.91171939]
["bitfinex-derivatives","BTCF0:USTF0",1752874152329,0.44097887,117880.0,117870.0,0.89240307]
["bitfinex-derivatives","BTCF0:USTF0",1752874154129,0.44097887,117880.0,117870.0,1.06198107]
["bitfinex-derivatives","BTCF0:USTF0",1752874154322,0.44097887,117880.0,117870.0,0.89240307]
["bitfinex-derivatives","BTCF0:USTF0",1752874155730,0.44097887,117880.0,117870.0,1.06198107]
["bitfinex-derivatives","BTCF0:USTF0",1752874157430,0.3340975,117880.0,117870.0,1.06198107]
["bitfinex-derivatives","BTCF0:USTF0",1752874157930,0.44097887,117880.0,117870.0,1.06198107]
["bitfinex-derivatives","BTCF0:USTF0",1752874160434,0.29469137,117880.0,117870.0,1.04266495]
["bitfinex-derivatives","BTCF0:USTF0",1752874160834,0.29469137,117880.0,117870.0,1.40346495]
["bitfinex-derivatives","BTCF0:USTF0",1752874161136,0.40645137,117880.0,117870.0,1.04266495]
["bitfinex-derivatives","BTCF0:USTF0",1752874161333,0.41828137,117880.0,117870.0,1.04266495]
["bitfinex-derivatives","BTCF0:USTF0",1752874162935,0.41828137,117880.0,117870.0,1.40346495]
["bitfinex-derivatives","BTCF0:USTF0",1752874167037,0.32639137,117880.0,117870.0,1.40346495]
["bitfinex-derivatives","BTCF0:USTF0",1752874168041,0.21951,117880.0,117870.0,1.40346495]
["bitfinex-derivatives","BTCF0:USTF0",1752874168242,0.32639137,117880.0,117870.0,1.40346495]
["bitfinex-derivatives","BTCF0:USTF0",1752874168541,0.32639137,117880.0,117870.0,1.38414923]
["bitfinex-derivatives","BTCF0:USTF0",1752874168841,0.32639137,117880.0,117870.0,1.35655534]
["bitfinex-derivatives","BTCF0:USTF0",1752874169837,0.26996137,117880.0,117870.0,1.35655534]
["bitfinex-derivatives","BTCF0:USTF0",1752874170342,0.26996137,117880.0,117870.0,0.99575534]
["bitfinex-derivatives","BTCF0:USTF0",1752874170640,0.29469137,117880.0,117870.0,0.99575534]
["bitfinex-derivatives","BTCF0:USTF0",1752874171943,0.29469137,117880.0,117870.0,1.35655534]
["bitfinex-derivatives","BTCF0:USTF0",1752874172347,0.2641374,117880.0,117870.0,0.99575534]
["bitfinex-derivatives","BTCF0:USTF0",1752874172647,0.2641374,117880.0,117870.0,1.35655534]
["bitfinex-derivatives","BTCF0:USTF0",1752874173236,0.26414668,117880.0,117870.0,1.35655534]
["bitfinex-derivatives","BTCF0:USTF0",1752874173442,0.18781,117880.0,117870.0,1.35655534]
["bitfinex-derivatives","BTCF0:USTF0",1752874176341,0.29469137,117880.0,117870.0,1.35655534]
["bitfinex-derivatives","BTCF0:USTF0",1752874176647,0.29469137,117880.0,117870.0,1.33723992]
["bitfinex-derivatives","BTCF0:USTF0",1752874177136,0.18781,117880.0,117870.0,1.33723992]
["bitfinex-derivatives","BTCF0:USTF0",1752874177636,0.18781,117880.0,117870.0,0.97643992]
["bitfinex-derivatives","BTCF0:USTF0",1752874179746,0.18781,117880.0,117870.0,1.33723992]
["bitfinex-derivatives","BTCF0:USTF0",1752874180447,0.29469137,117880.0,117870.0,1.33723992]
["bitfinex-derivatives","BTCF0:USTF0",1752874181245,0.18781,117880.0,117870.0,1.33723992]
["bitfinex-derivatives","BTCF0:USTF0",1752874181645,0.18781,117880.0,117870.0,0.97643992]
["bitfinex-derivatives","BTCF0:USTF0",1752874181840,0.29469137,117880.0,117870.0,0.97643992]
["bitfinex-derivatives","BTCF0:USTF0",1752874183950,0.29469137,117880.0,117870.0,1.33723992]
["bitfinex-derivatives","BTCF0:USTF0",1752874184451,0.29469137,117880.0,117870.0,1.31792446]
["bitfinex-derivatives","BTCF0:USTF0",1752874186252,0.29469137,117880.0,117870.0,1.29033096]
["bitfinex-derivatives","BTCF0:USTF0",1752874186552,0.18781,117880.0,117870.0,1.29033096]
["bitfinex-derivatives","BTCF0:USTF0",1752874188951,0.18781,117880.0,117870.0,1.45433979]
["bitfinex-derivatives","BTCF0:USTF0",1752874191553,0.18781,117880.0,117870.0,1.09353979]
["bitfinex-derivatives","BTCF0:USTF0",1752874191745,0.18781,117880.0,117870.0,1.45433979]
["bitfinex-derivatives","BTCF0:USTF0",1752874194056,0.003,117880.0,117870.0,1.69930127]
["bitfinex-derivatives","BTCF0:USTF0",1752874194955,0.003,117880.0,117870.0,1.61748759]
["bitfinex-derivatives","BTCF0:USTF0",1752874195349,0.002,117880.0,117870.0,1.61748759]
["bitfinex-derivatives","BTCF0:USTF0",1752874195550,0.17196,117890.0,117880.0,0.1695636]
["bitfinex-derivatives","BTCF0:USTF0",1752874195747,0.19564,117890.0,117880.0,1.18343436]
["bitfinex-derivatives","BTCF0:USTF0",1752874198758,0.19564,117890.0,117880.0,0.82263436]
["bitfinex-derivatives","BTCF0:USTF0",1752874199057,0.19564,117890.0,117880.0,1.18343436]
["bitfinex-derivatives","BTCF0:USTF0",1752874201864,0.17196,117890.0,117880.0,1.18343436]
["bitfinex-derivatives","BTCF0:USTF0",1752874202763,0.19581,117890.0,117880.0,1.18343436]
["bitfinex-derivatives","BTCF0:USTF0",1752874204469,0.22884,117890.0,117880.0,1.18343436]
["bitfinex-derivatives","BTCF0:USTF0",1752874204668,0.31757,117890.0,117880.0,1.18343436]
["bitfinex-derivatives","BTCF0:USTF0",1752874206767,0.31757,117890.0,117880.0,0.82263436]
["bitfinex-derivatives","BTCF0:USTF0",1752874206960,0.31757,117890.0,117880.0,1.18343436]
["bitfinex-derivatives","BTCF0:USTF0",1752874207167,0.31757,117890.0,117880.0,0.5303636]
["bitfinex-derivatives","BTCF0:USTF0",1752874207367,0.31757,117890.0,117880.0,1.18343436]
["bitfinex-derivatives","BTCF0:USTF0",1752874210865,0.31757,117890.0,117880.0,0.82263436]
["bitfinex-derivatives","BTCF0:USTF0",1752874211067,0.31757,117890.0,117880.0,1.18343436]
["bitfinex-derivatives","BTCF0:USTF0",1752874212369,0.19581,117890.0,117880.0,1.18343436]
["bitfinex-derivatives","BTCF0:USTF0",1752874212769,0.17196,117890.0,117880.0,1.18343436]
["bitfinex-derivatives","BTCF0:USTF0",1752874212970,0.19053,117900.0,117890.0,0.1695492]
["bitfinex-derivatives","BTCF0:USTF0",1752874213171,0.25964183,117900.0,117890.0,1.10588458]
["bitfinex-derivatives","BTCF0:USTF0",1752874213470,0.19053,117900.0,117890.0,1.10588458]
["bitfinex-derivatives","BTCF0:USTF0",1752874213764,0.22356,117900.0,117890.0,1.29713538]
["bitfinex-derivatives","BTCF0:USTF0",1752874214070,0.31329,117900.0,117890.0,1.29713538]
["bitfinex-derivatives","BTCF0:USTF0",1752874214266,0.31529,117900.0,117890.0,0.93633538]
["bitfinex-derivatives","BTCF0:USTF0",1752874214671,0.31529,117900.0,117890.0,1.10588458]
["bitfinex-derivatives","BTCF0:USTF0",1752874214970,0.31529,117900.0,117890.0,1.46668458]
["bitfinex-derivatives","BTCF0:USTF0",1752874216368,0.31529,117900.0,117890.0,1.1401492]
["bitfinex-derivatives","BTCF0:USTF0",1752874216569,0.31529,117900.0,117890.0,1.10588458]
["bitfinex-derivatives","BTCF0:USTF0",1752874217069,0.31529,117900.0,117890.0,1.2691362]
["bitfinex-derivatives","BTCF0:USTF0",1752874219971,0.31529,117900.0,117890.0,1.6299362]
["bitfinex-derivatives","BTCF0:USTF0",1752874220468,0.19353,117900.0,117890.0,1.8748297]
["bitfinex-derivatives","BTCF0:USTF0",1752874220871,0.19353,117900.0,117890.0,1.6299362]
["bitfinex-derivatives","BTCF0:USTF0",1752874221371,0.19353,117900.0,117890.0,1.8748297]
["bitfinex-derivatives","BTCF0:USTF0",1752874224678,0.16968,117900.0,117890.0,1.8748297]
["bitfinex-derivatives","BTCF0:USTF0",1752874225581,0.19353,117900.0,117890.0,1.8748297]
["bitfinex-derivatives","BTCF0:USTF0",1752874226078,0.19353,117900.0,117890.0,1.6299362]
["bitfinex-derivatives","BTCF0:USTF0",1752874226377,0.19353,117900.0,117890.0,1.8748297]
["bitfinex-derivatives","BTCF0:USTF0",1752874226978,0.19353,117900.0,117890.0,1.6299362]
["bitfinex-derivatives","BTCF0:USTF0",1752874227479,0.19353,117900.0,117890.0,1.8748297]
["bitfinex-derivatives","BTCF0:USTF0",1752874227978,0.19353,117900.0,117890.0,1.6299362]
["bitfinex-derivatives","BTCF0:USTF0",1752874229081,0.19253,117900.0,117890.0,1.6299362]
["bitfinex-derivatives","BTCF0:USTF0",1752874230077,0.19053,117900.0,117890.0,1.8748297]
["bitfinex-derivatives","BTCF0:USTF0",1752874230377,0.19053,117900.0,117890.0,1.1401492]
["bitfinex-derivatives","BTCF0:USTF0",1752874230570,0.19053,117900.0,117890.0,1.8748297]
["bitfinex-derivatives","BTCF0:USTF0",1752874233779,0.19053,117900.0,117890.0,1.5140297]
["bitfinex-derivatives","BTCF0:USTF0",1752874233982,0.19053,117900.0,117890.0,1.8748297]
["bitfinex-derivatives","BTCF0:USTF0",1752874234177,0.19053,117900.0,117890.0,1.5140297]
["bitfinex-derivatives","BTCF0:USTF0",1752874234679,0.19053,117900.0,117890.0,1.8748297]
["bitfinex-derivatives","BTCF0:USTF0",1752874235581,0.19053,117900.0,117890.0,1.5140297]
["bitfinex-derivatives","BTCF0:USTF0",1752874235881,0.19053,117900.0,117890.0,1.8748297]
["bitfinex-derivatives","BTCF0:USTF0",1752874236081,0.22159,117900.0,117890.0,1.8748297]
["bitfinex-derivatives","BTCF0:USTF0",1752874238082,0.19053,117900.0,117890.0,1.8748297]
["bitfinex-derivatives","BTCF0:USTF0",1752874238884,0.19053,117900.0,117890.0,1.5140297]
["bitfinex-derivatives","BTCF0:USTF0",1752874239885,0.19053,117900.0,117890.0,1.8748297]
["bitfinex-derivatives","BTCF0:USTF0",1752874242481,0.02413,117910.0,117900.0,0.2966793]
["bitfinex-derivatives","BTCF0:USTF0",1752874242687,0.10894,117920.0,117910.0,0.4781804]
["bitfinex-derivatives","BTCF0:USTF0",1752874242888,0.10894,117920.0,117910.0,1.9369674]
["bitfinex-derivatives","BTCF0:USTF0",1752874243691,0.10894,117920.0,117910.0,1.9544733]
["bitfinex-derivatives","BTCF0:USTF0",1752874243891,0.10894,117920.0,117910.0,1.9369674]
["bitfinex-derivatives","BTCF0:USTF0",1752874244092,0.01756674,117930.0,117920.0,0.1695061]
["bitfinex-derivatives","BTCF0:USTF0",1752874244299,0.12048,117930.0,117920.0,0.9679531]
["bitfinex-derivatives","BTCF0:USTF0",1752874244598,0.31276,117930.0,117920.0,0.9679531]
["bitfinex-derivatives","BTCF0:USTF0",1752874245596,0.33033046,117930.0,117920.0,0.9679531]
["bitfinex-derivatives","BTCF0:USTF0",1752874245897,0.33133046,117930.0,117920.0,0.9679531]
["bitfinex-derivatives","BTCF0:USTF0",1752874248294,0.33133046,117930.0,117920.0,0.4781661]
["bitfinex-derivatives","BTCF0:USTF0",1752874248502,0.33333046,117930.0,117920.0,0.9679531]
["bitfinex-derivatives","BTCF0:USTF0",1752874252406,0.31576,117930.0,117920.0,1.2128466]
["bitfinex-derivatives","BTCF0:USTF0",1752874252901,0.33344899,117930.0,117920.0,1.2128466]
["bitfinex-derivatives","BTCF0:USTF0",1752874253906,0.33344899,117930.0,117920.0,0.30866]
["bitfinex-derivatives","BTCF0:USTF0",1752874254103,0.33344899,117930.0,117920.0,0.798447]
["bitfinex-derivatives","BTCF0:USTF0",1752874254305,0.33344899,117930.0,117920.0,0.9679531]
["bitfinex-derivatives","BTCF0:USTF0",1752874256204,0.33344899,117930.0,117920.0,0.798447]
["bitfinex-derivatives","BTCF0:USTF0",1752874257207,0.69424899,117930.0,117920.0,0.798447]
["bitfinex-derivatives","BTCF0:USTF0",1752874257413,0.28863,117910.0,117900.0,1.1736]
["bitfinex-derivatives","BTCF0:USTF0",1752874257604,0.67356,117910.0,117900.0,2.270747]
["bitfinex-derivatives","BTCF0:USTF0",1752874257809,0.67356,117910.0,117900.0,2.458667]
["bitfinex-derivatives","BTCF0:USTF0",1752874258612,0.67356,117910.0,117900.0,2.459667]
["bitfinex-derivatives","BTCF0:USTF0",1752874259413,0.67356,117910.0,117900.0,2.459587]
["bitfinex-derivatives","BTCF0:USTF0",1752874259613,0.67356,117910.0,117900.0,2.458587]
["bitfinex-derivatives","BTCF0:USTF0",1752874259813,0.67556,117910.0,117900.0,2.458587]
["bitfinex-derivatives","BTCF0:USTF0",1752874260514,0.67656,117910.0,117900.0,2.458587]
["bitfinex-derivatives","BTCF0:USTF0",1752874263914,0.31576,117910.0,117900.0,2.458587]
["bitfinex-derivatives","BTCF0:USTF0",1752874264316,0.67656,117910.0,117900.0,2.458587]
["bitfinex-derivatives","BTCF0:USTF0",1752874266719,0.31576,117910.0,117900.0,2.458587]
["bitfinex-derivatives","BTCF0:USTF0",1752874266921,0.67656,117910.0,117900.0,1.9688]
["bitfinex-derivatives","BTCF0:USTF0",1752874267221,0.67656,117910.0,117900.0,2.458587]
["bitfinex-derivatives","BTCF0:USTF0",1752874268120,0.31576,117910.0,117900.0,2.458587]
["bitfinex-derivatives","BTCF0:USTF0",1752874270418,0.31576,117910.0,117900.0,1.284987]
["bitfinex-derivatives","BTCF0:USTF0",1752874271421,0.12516,117910.0,117900.0,1.6994151]
["bitfinex-derivatives","BTCF0:USTF0",1752874271719,0.003,117910.0,117900.0,2.0602151]
["bitfinex-derivatives","BTCF0:USTF0",1752874272523,0.002,117910.0,117900.0,2.0602151]
["bitfinex-derivatives","BTCF0:USTF0",1752874272721,0.002,117910.0,117900.0,1.6994151]
["bitfinex-derivatives","BTCF0:USTF0",1752874273916,0.2365,117920.0,117910.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1752874274221,0.31364,117920.0,117910.0,0.799607]
["bitfinex-derivatives","BTCF0:USTF0",1752874275120,0.31564,117920.0,117910.0,0.799607]
["bitfinex-derivatives","BTCF0:USTF0",1752874275620,0.31664,117920.0,117910.0,0.30982]
["bitfinex-derivatives","BTCF0:USTF0",1752874275820,0.31664,117920.0,117910.0,0.799607]
["bitfinex-derivatives","BTCF0:USTF0",1752874276222,0.31664,117920.0,117910.0,0.9691272]
["bitfinex-derivatives","BTCF0:USTF0",1752874276422,0.31664,117920.0,117910.0,0.799607]
["bitfinex-derivatives","BTCF0:USTF0",1752874277024,0.31664,117920.0,117910.0,0.9691272]
["bitfinex-derivatives","BTCF0:USTF0",1752874277225,0.31664,117920.0,117910.0,0.799607]
["bitfinex-derivatives","BTCF0:USTF0",1752874279930,0.67744,117920.0,117910.0,0.799607]
["bitfinex-derivatives","BTCF0:USTF0",1752874280323,0.7285435,117920.0,117910.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1752874280524,0.98365,117920.0,117910.0,0.8513335]
["bitfinex-derivatives","BTCF0:USTF0",1752874280719,0.48365,117920.0,117910.0,0.9745135]
["bitfinex-derivatives","BTCF0:USTF0",1752874281031,0.67744,117920.0,117910.0,1.219407]
["bitfinex-derivatives","BTCF0:USTF0",1752874281926,0.31664,117920.0,117910.0,1.406047]
["bitfinex-derivatives","BTCF0:USTF0",1752874282130,0.22819,117920.0,117910.0,1.5755672]
["bitfinex-derivatives","BTCF0:USTF0",1752874282631,0.30533,117920.0,117910.0,1.5755672]
["bitfinex-derivatives","BTCF0:USTF0",1752874282930,0.31664,117920.0,117910.0,1.5755672]
["bitfinex-derivatives","BTCF0:USTF0",1752874283230,0.31664,117920.0,117910.0,1.406047]
["bitfinex-derivatives","BTCF0:USTF0",1752874286632,0.31664,117920.0,117910.0,1.5755672]
["bitfinex-derivatives","BTCF0:USTF0",1752874287332,0.31664,117920.0,117910.0,1.406047]
["bitfinex-derivatives","BTCF0:USTF0",1752874288428,0.67744,117920.0,117910.0,1.406047]
["bitfinex-derivatives","BTCF0:USTF0",1752874288929,0.31664,117920.0,117910.0,1.5755672]
["bitfinex-derivatives","BTCF0:USTF0",1752874289133,0.31664,117920.0,117910.0,1.9363672]
["bitfinex-derivatives","BTCF0:USTF0",1752874289534,0.31664,117920.0,117910.0,1.27706]
["bitfinex-derivatives","BTCF0:USTF0",1752874289726,0.31664,117920.0,117910.0,1.766847]
["bitfinex-derivatives","BTCF0:USTF0",1752874290835,0.31664,117920.0,117910.0,1.9363679]
["bitfinex-derivatives","BTCF0:USTF0",1752874291635,0.31664,117920.0,117910.0,1.766847]
["bitfinex-derivatives","BTCF0:USTF0",1752874291937,0.31664,117920.0,117910.0,1.9363679]
["bitfinex-derivatives","BTCF0:USTF0",1752874294232,0.17327,117920.0,117910.0,1.9363679]
["bitfinex-derivatives","BTCF0:USTF0",1752874294427,0.24051936,117930.0,117920.0,0.4741365]
["bitfinex-derivatives","BTCF0:USTF0",1752874294735,0.31637936,117930.0,117920.0,0.794417]
["bitfinex-derivatives","BTCF0:USTF0",1752874295235,0.32775936,117930.0,117920.0,1.3247235]
["bitfinex-derivatives","BTCF0:USTF0",1752874295535,0.002,117930.0,117920.0,1.569617]
["bitfinex-derivatives","BTCF0:USTF0",1752874296132,0.16791,117930.0,117920.0,1.569617]
["bitfinex-derivatives","BTCF0:USTF0",1752874296335,0.16591,117930.0,117920.0,1.569617]
["bitfinex-derivatives","BTCF0:USTF0",1752874296633,0.16691,117930.0,117920.0,1.569617]
["bitfinex-derivatives","BTCF0:USTF0",1752874297536,0.16891,117930.0,117920.0,1.569617]
["bitfinex-derivatives","BTCF0:USTF0",1752874298033,0.19147,117930.0,117920.0,1.569617]
["bitfinex-derivatives","BTCF0:USTF0",1752874298735,0.20722923,117930.0,117920.0,1.569617]
["bitfinex-derivatives","BTCF0:USTF0",1752874299638,0.06492923,117930.0,117920.0,1.569617]
["bitfinex-derivatives","BTCF0:USTF0",1752874300630,0.18266923,117930.0,117920.0,1.569617]
["bitfinex-derivatives","BTCF0:USTF0",1752874300939,0.18266923,117930.0,117920.0,1.208817]
["bitfinex-derivatives","BTCF0:USTF0",1752874301442,0.20722923,117930.0,117920.0,1.208817]
["bitfinex-derivatives","BTCF0:USTF0",1752874301941,0.20722923,117930.0,117920.0,1.569617]
["bitfinex-derivatives","BTCF0:USTF0",1752874303141,0.18266923,117930.0,117920.0,1.569617]
["bitfinex-derivatives","BTCF0:USTF0",1752874303537,0.01675923,117930.0,117920.0,1.569617]
["bitfinex-derivatives","BTCF0:USTF0",1752874303741,0.3103,117950.0,117940.0,0.30463]
["bitfinex-derivatives","BTCF0:USTF0",1752874303941,0.3103,117950.0,117940.0,1.399617]
["bitfinex-derivatives","BTCF0:USTF0",1752874304940,0.3133,117950.0,117940.0,1.23615544]
["bitfinex-derivatives","BTCF0:USTF0",1752874305141,0.3173,117950.0,117940.0,1.23615544]
["bitfinex-derivatives","BTCF0:USTF0",1752874305444,0.33266753,117950.0,117940.0,1.23615544]
["bitfinex-derivatives","BTCF0:USTF0",1752874307439,0.33266753,117950.0,117940.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1752874307646,0.3103,117930.0,117920.0,0.30463]
["bitfinex-derivatives","BTCF0:USTF0",1752874307944,0.3103,117930.0,117920.0,0.60771544]
["bitfinex-derivatives","BTCF0:USTF0",1752874308145,0.3103,117930.0,117920.0,1.21263544]
["bitfinex-derivatives","BTCF0:USTF0",1752874308344,0.3103,117930.0,117920.0,1.23587544]
["bitfinex-derivatives","BTCF0:USTF0",1752874308847,0.3113,117930.0,117920.0,1.23587544]
["bitfinex-derivatives","BTCF0:USTF0",1752874309748,0.3113,117930.0,117920.0,1.56220088]
["bitfinex-derivatives","BTCF0:USTF0",1752874310847,0.3113,117930.0,117920.0,1.23587544]
["bitfinex-derivatives","BTCF0:USTF0",1752874316358,0.3113,117930.0,117920.0,1.56220088]
["bitfinex-derivatives","BTCF0:USTF0",1752874317256,0.6721,117930.0,117920.0,1.56220088]
["bitfinex-derivatives","BTCF0:USTF0",1752874318054,0.001,117930.0,117920.0,1.73170758]
["bitfinex-derivatives","BTCF0:USTF0",1752874318258,0.001,117930.0,117920.0,2.09250758]
["bitfinex-derivatives","BTCF0:USTF0",1752874318454,0.001,117930.0,117920.0,1.73170758]
["bitfinex-derivatives","BTCF0:USTF0",1752874320057,0.001,117930.0,117920.0,2.09250758]
["bitfinex-derivatives","BTCF0:USTF0",1752874321458,0.001,117930.0,117920.0,1.73170758]
["bitfinex-derivatives","BTCF0:USTF0",1752874321752,0.001,117930.0,117920.0,2.09250758]
["bitfinex-derivatives","BTCF0:USTF0",1752874322556,0.001,117930.0,117920.0,1.73170758]
["bitfinex-derivatives","BTCF0:USTF0",1752874322760,0.001,117930.0,117920.0,2.09250758]
["bitfinex-derivatives","BTCF0:USTF0",1752874323853,0.001,117930.0,117920.0,1.31808088]
["bitfinex-derivatives","BTCF0:USTF0",1752874324053,0.68158,117930.0,117920.0,0.63095544]
["bitfinex-derivatives","BTCF0:USTF0",1752874324254,0.32078,117930.0,117920.0,1.21183544]
["bitfinex-derivatives","BTCF0:USTF0",1752874324758,0.32078,117930.0,117920.0,1.23442544]
["bitfinex-derivatives","BTCF0:USTF0",1752874325459,0.32078,117930.0,117920.0,0.63030544]
["bitfinex-derivatives","BTCF0:USTF0",1752874325660,0.32078,117930.0,117920.0,1.23434544]
["bitfinex-derivatives","BTCF0:USTF0",1752874325954,0.32078,117930.0,117920.0,1.56067088]
["bitfinex-derivatives","BTCF0:USTF0",1752874326153,0.32078,117930.0,117920.0,1.73017758]
["bitfinex-derivatives","BTCF0:USTF0",1752874326549,0.001,117930.0,117920.0,2.09097758]
["bitfinex-derivatives","BTCF0:USTF0",1752874326752,0.20883753,117950.0,117930.0,0.3802071]
["bitfinex-derivatives","BTCF0:USTF0",1752874326951,0.32379753,117950.0,117940.0,1.24335544]
["bitfinex-derivatives","BTCF0:USTF0",1752874327153,0.33514753,117950.0,117940.0,1.24335544]
["bitfinex-derivatives","BTCF0:USTF0",1752874327853,0.34114753,117950.0,117940.0,0.91703]
["bitfinex-derivatives","BTCF0:USTF0",1752874328049,0.32578,117950.0,117940.0,1.41283344]
["bitfinex-derivatives","BTCF0:USTF0",1752874328960,0.006,117950.0,117940.0,1.41283344]
["bitfinex-derivatives","BTCF0:USTF0",1752874330962,0.05201,117950.0,117940.0,1.086508]
["bitfinex-derivatives","BTCF0:USTF0",1752874331156,0.17674,117950.0,117940.0,1.41283344]
["bitfinex-derivatives","BTCF0:USTF0",1752874333957,0.17174,117950.0,117940.0,1.41283344]
["bitfinex-derivatives","BTCF0:USTF0",1752874335763,0.17174,117950.0,117940.0,1.3989123]
["bitfinex-derivatives","BTCF0:USTF0",1752874337970,0.19447,117950.0,117940.0,1.3520311]
["bitfinex-derivatives","BTCF0:USTF0",1752874338266,0.19447,117950.0,117940.0,1.23748049]
["bitfinex-derivatives","BTCF0:USTF0",1752874338467,0.19447,117950.0,117940.0,1.59828049]
["bitfinex-derivatives","BTCF0:USTF0",1752874338663,0.34719905,117950.0,117940.0,1.23748049]
["bitfinex-derivatives","BTCF0:USTF0",1752874339569,0.19447,117950.0,117940.0,1.23748049]
["bitfinex-derivatives","BTCF0:USTF0",1752874340063,0.19447,117950.0,117940.0,1.23842049]
["bitfinex-derivatives","BTCF0:USTF0",1752874340464,0.45411083,117950.0,117940.0,1.23842049]
["bitfinex-derivatives","BTCF0:USTF0",1752874341170,0.30138178,117950.0,117940.0,1.23842049]
["bitfinex-derivatives","BTCF0:USTF0",1752874342362,0.30138178,117950.0,117940.0,0.91209505]
["bitfinex-derivatives","BTCF0:USTF0",1752874342566,0.30138178,117950.0,117940.0,1.23842049]
["bitfinex-derivatives","BTCF0:USTF0",1752874344576,0.19447,117950.0,117940.0,1.23842049]
["bitfinex-derivatives","BTCF0:USTF0",1752874345576,0.19447,117950.0,117940.0,1.59922049]
["bitfinex-derivatives","BTCF0:USTF0",1752874345873,0.19447,117950.0,117940.0,1.57991665]
["bitfinex-derivatives","BTCF0:USTF0",1752874346173,0.19447,117950.0,117940.0,1.21911665]
["bitfinex-derivatives","BTCF0:USTF0",1752874346575,0.30137884,117950.0,117940.0,1.21911665]
["bitfinex-derivatives","BTCF0:USTF0",1752874348274,0.19447,117950.0,117940.0,1.21911665]
["bitfinex-derivatives","BTCF0:USTF0",1752874349372,0.17174,117950.0,117940.0,1.21911665]
["bitfinex-derivatives","BTCF0:USTF0",1752874349775,0.17174,117950.0,117940.0,1.57991665]
["bitfinex-derivatives","BTCF0:USTF0",1752874350675,0.001,117950.0,117940.0,1.57991665]
["bitfinex-derivatives","BTCF0:USTF0",1752874351277,0.1653,117950.0,117940.0,1.57991665]
["bitfinex-derivatives","BTCF0:USTF0",1752874351674,0.24165275,117950.0,117940.0,1.57991665]
["bitfinex-derivatives","BTCF0:USTF0",1752874351982,0.24165275,117950.0,117940.0,1.21911665]
["bitfinex-derivatives","BTCF0:USTF0",1752874352176,0.27220884,117950.0,117940.0,1.21911665]
["bitfinex-derivatives","BTCF0:USTF0",1752874352678,0.29515884,117950.0,117940.0,1.57991665]
["bitfinex-derivatives","BTCF0:USTF0",1752874353174,0.10790884,117950.0,117940.0,1.57991665]
["bitfinex-derivatives","BTCF0:USTF0",1752874353379,0.27220884,117950.0,117940.0,1.57991665]
["bitfinex-derivatives","BTCF0:USTF0",1752874353870,0.27220884,117950.0,117940.0,1.5606135]
["bitfinex-derivatives","BTCF0:USTF0",1752874354979,0.27220884,117950.0,117940.0,1.53303785]
["bitfinex-derivatives","BTCF0:USTF0",1752874356586,0.27216533,117950.0,117940.0,1.53303785]
["bitfinex-derivatives","BTCF0:USTF0",1752874356787,0.10786533,117950.0,117940.0,1.53303785]
["bitfinex-derivatives","BTCF0:USTF0",1752874356986,0.001,117950.0,117940.0,1.53303785]
["bitfinex-derivatives","BTCF0:USTF0",1752874357387,0.001,117950.0,117940.0,1.51911759]
["bitfinex-derivatives","BTCF0:USTF0",1752874357588,0.1078619,117950.0,117940.0,1.84544303]
["bitfinex-derivatives","BTCF0:USTF0",1752874358082,0.18725,117970.0,117960.0,0.1694493]
["bitfinex-derivatives","BTCF0:USTF0",1752874358285,0.18725,117970.0,117960.0,1.78538018]
["bitfinex-derivatives","BTCF0:USTF0",1752874358686,0.2405999,117970.0,117960.0,1.80271436]
["bitfinex-derivatives","BTCF0:USTF0",1752874358987,0.1643,117970.0,117960.0,1.80271436]
["bitfinex-derivatives","BTCF0:USTF0",1752874359187,0.1673,117970.0,117960.0,1.80271436]
["bitfinex-derivatives","BTCF0:USTF0",1752874359486,0.0792453,117970.0,117960.0,1.80271436]
["bitfinex-derivatives","BTCF0:USTF0",1752874359687,0.003,117970.0,117960.0,1.80271436]
["bitfinex-derivatives","BTCF0:USTF0",1752874359888,0.11968,117970.0,117960.0,1.80271436]
["bitfinex-derivatives","BTCF0:USTF0",1752874360186,0.1693,117970.0,117960.0,1.80271436]
["bitfinex-derivatives","BTCF0:USTF0",1752874360987,0.24550653,117970.0,117960.0,1.77514274]
["bitfinex-derivatives","BTCF0:USTF0",1752874361889,0.24550653,117970.0,117960.0,1.75584228]
["bitfinex-derivatives","BTCF0:USTF0",1752874362491,0.24550653,117970.0,117960.0,1.78133229]
["bitfinex-derivatives","BTCF0:USTF0",1752874363288,0.26845653,117970.0,117960.0,1.78133229]
["bitfinex-derivatives","BTCF0:USTF0",1752874365093,0.26845653,117970.0,117960.0,1.82820437]
["bitfinex-derivatives","BTCF0:USTF0",1752874366789,0.26845653,117970.0,117960.0,1.22572437]
["bitfinex-derivatives","BTCF0:USTF0",1752874366987,0.75291653,117970.0,117960.0,0.34365962]
["bitfinex-derivatives","BTCF0:USTF0",1752874367188,0.75291653,117970.0,117960.0,0.94561962]
["bitfinex-derivatives","BTCF0:USTF0",1752874367492,0.75291653,117970.0,117960.0,1.27194506]
["bitfinex-derivatives","BTCF0:USTF0",1752874367693,0.39211653,117970.0,117960.0,1.44139436]
["bitfinex-derivatives","BTCF0:USTF0",1752874367994,0.31591,117970.0,117960.0,1.44139436]
["bitfinex-derivatives","BTCF0:USTF0",1752874368393,0.39211653,117970.0,117960.0,1.44139436]
["bitfinex-derivatives","BTCF0:USTF0",1752874369895,0.1643,117960.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752874370199,0.31091,117950.0,117940.0,0.6150156]
["bitfinex-derivatives","BTCF0:USTF0",1752874370384,0.31091,117950.0,117940.0,1.2168156]
["bitfinex-derivatives","BTCF0:USTF0",1752874370692,0.31091,117950.0,117940.0,0.6150156]
["bitfinex-derivatives","BTCF0:USTF0",1752874371296,0.31091,117950.0,117940.0,0.94134104]
["bitfinex-derivatives","BTCF0:USTF0",1752874371496,0.31191,117950.0,117940.0,1.54310104]
["bitfinex-derivatives","BTCF0:USTF0",1752874373001,0.31191,117950.0,117940.0,1.18230104]
["bitfinex-derivatives","BTCF0:USTF0",1752874373296,0.37280713,117950.0,117940.0,1.18230104]
["bitfinex-derivatives","BTCF0:USTF0",1752874373497,0.37280713,117950.0,117940.0,0.58054104]
["bitfinex-derivatives","BTCF0:USTF0",1752874373691,0.37280713,117950.0,117940.0,1.18230104]
["bitfinex-derivatives","BTCF0:USTF0",1752874373995,0.37280713,117950.0,117940.0,1.18222104]
["bitfinex-derivatives","BTCF0:USTF0",1752874374590,0.37280713,117950.0,117940.0,1.54302104]
["bitfinex-derivatives","BTCF0:USTF0",1752874375898,0.37280713,117950.0,117920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752874376195,0.48446,117940.0,117930.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1752874376399,0.48446,117940.0,117930.0,0.92792544]
["bitfinex-derivatives","BTCF0:USTF0",1752874376600,0.55703,117940.0,117930.0,0.92792544]
["bitfinex-derivatives","BTCF0:USTF0",1752874376800,0.67171,117940.0,117930.0,0.32632544]
["bitfinex-derivatives","BTCF0:USTF0",1752874377101,0.67171,117940.0,117930.0,0.92788544]
["bitfinex-derivatives","BTCF0:USTF0",1752874377295,0.67171,117940.0,117930.0,0.32632544]
["bitfinex-derivatives","BTCF0:USTF0",1752874377491,0.67171,117940.0,117930.0,0.92788544]
["bitfinex-derivatives","BTCF0:USTF0",1752874377893,0.67171,117940.0,117930.0,0.60156]
["bitfinex-derivatives","BTCF0:USTF0",1752874378095,0.67171,117940.0,117930.0,0.92788544]
["bitfinex-derivatives","BTCF0:USTF0",1752874378295,0.67171,117940.0,117930.0,0.92888544]
["bitfinex-derivatives","BTCF0:USTF0",1752874378699,0.69641377,117940.0,117930.0,0.92888544]
["bitfinex-derivatives","BTCF0:USTF0",1752874378899,0.69741377,117940.0,117930.0,0.92788544]
["bitfinex-derivatives","BTCF0:USTF0",1752874379796,0.69741377,117940.0,117930.0,0.60156]
["bitfinex-derivatives","BTCF0:USTF0",1752874379999,0.69741377,117940.0,117930.0,0.92788544]
["bitfinex-derivatives","BTCF0:USTF0",1752874381596,0.69741377,117940.0,117930.0,0.90857771]
["bitfinex-derivatives","BTCF0:USTF0",1752874381802,0.38804553,117940.0,117930.0,1.07807011]
["bitfinex-derivatives","BTCF0:USTF0",1752874382598,0.74884553,117940.0,117930.0,1.07807011]
["bitfinex-derivatives","BTCF0:USTF0",1752874383100,0.38804553,117940.0,117930.0,1.07807011]
["bitfinex-derivatives","BTCF0:USTF0",1752874383698,0.74884553,117940.0,117930.0,0.90857771]
["bitfinex-derivatives","BTCF0:USTF0",1752874383902,0.38804553,117940.0,117930.0,1.07807011]
["bitfinex-derivatives","BTCF0:USTF0",1752874384101,0.38804553,117940.0,117930.0,0.75174467]
["bitfinex-derivatives","BTCF0:USTF0",1752874384303,0.41329755,117940.0,117930.0,1.07807011]
["bitfinex-derivatives","BTCF0:USTF0",1752874384602,0.41329755,117940.0,117930.0,0.90857771]
["bitfinex-derivatives","BTCF0:USTF0",1752874384797,0.41329755,117940.0,117930.0,1.07807011]
["bitfinex-derivatives","BTCF0:USTF0",1752874385898,0.38804553,117940.0,117930.0,0.90857771]
["bitfinex-derivatives","BTCF0:USTF0",1752874386301,0.38804553,117940.0,117930.0,1.07807011]
["bitfinex-derivatives","BTCF0:USTF0",1752874388002,0.4184868,117940.0,117930.0,1.07807011]
["bitfinex-derivatives","BTCF0:USTF0",1752874389803,0.4184868,117940.0,117930.0,1.05876433]
["bitfinex-derivatives","BTCF0:USTF0",1752874390000,0.07702158,117940.0,117930.0,1.41956433]
["bitfinex-derivatives","BTCF0:USTF0",1752874390206,0.07701668,117940.0,117930.0,1.41956433]
["bitfinex-derivatives","BTCF0:USTF0",1752874390405,0.24718668,117940.0,117930.0,1.41956433]
["bitfinex-derivatives","BTCF0:USTF0",1752874390607,0.07701668,117940.0,117930.0,1.41956433]
["bitfinex-derivatives","BTCF0:USTF0",1752874392706,0.07601668,117940.0,117930.0,1.42056433]
["bitfinex-derivatives","BTCF0:USTF0",1752874394305,0.07601668,117940.0,117930.0,2.59392433]
["bitfinex-derivatives","BTCF0:USTF0",1752874398210,0.2997268,117950.0,117930.0,2.59392433]
["bitfinex-derivatives","BTCF0:USTF0",1752874398211,0.26916668,117950.0,117940.0,0.169478]
["bitfinex-derivatives","BTCF0:USTF0",1752874398508,0.26916668,117950.0,117940.0,0.85660344]
["bitfinex-derivatives","BTCF0:USTF0",1752874399612,0.27016668,117950.0,117940.0,0.85660344]
["bitfinex-derivatives","BTCF0:USTF0",1752874399911,0.24718668,117950.0,117940.0,1.20205223]
["bitfinex-derivatives","BTCF0:USTF0",1752874400111,0.06190872,117950.0,117940.0,1.20205223]
["bitfinex-derivatives","BTCF0:USTF0",1752874400612,0.23207872,117950.0,117940.0,1.20205223]
["bitfinex-derivatives","BTCF0:USTF0",1752874401413,0.25505872,117950.0,117940.0,1.2270312]
["bitfinex-derivatives","BTCF0:USTF0",1752874402815,0.25505872,117950.0,117940.0,0.90070576]
["bitfinex-derivatives","BTCF0:USTF0",1752874405118,0.25505872,117950.0,117940.0,0.88140369]
["bitfinex-derivatives","BTCF0:USTF0",1752874407525,0.25505872,117950.0,117940.0,1.20772913]
["bitfinex-derivatives","BTCF0:USTF0",1752874415929,0.25505872,117950.0,117940.0,1.18842731]
["bitfinex-derivatives","BTCF0:USTF0",1752874416634,0.25505872,117950.0,117940.0,0.82762731]
["bitfinex-derivatives","BTCF0:USTF0",1752874416834,0.25505872,117950.0,117940.0,1.18842731]
["bitfinex-derivatives","BTCF0:USTF0",1752874417133,0.19415,117950.0,117940.0,1.18842731]
["bitfinex-derivatives","BTCF0:USTF0",1752874417831,0.07601668,117960.0,117940.0,1.3527532]
["bitfinex-derivatives","BTCF0:USTF0",1752874418134,0.19119,117960.0,117950.0,1.31000528]
["bitfinex-derivatives","BTCF0:USTF0",1752874418434,0.19119,117960.0,117950.0,1.95232998]
["bitfinex-derivatives","BTCF0:USTF0",1752874418729,0.12633,117980.0,117970.0,0.321066]
["bitfinex-derivatives","BTCF0:USTF0",1752874419033,0.15066,117980.0,117970.0,1.45138934]
["bitfinex-derivatives","BTCF0:USTF0",1752874420033,0.2572368,117980.0,117970.0,1.45138934]
["bitfinex-derivatives","BTCF0:USTF0",1752874420235,0.2572368,117980.0,117970.0,1.40903144]
["bitfinex-derivatives","BTCF0:USTF0",1752874420635,0.2602368,117980.0,117970.0,1.40903144]
["bitfinex-derivatives","BTCF0:USTF0",1752874420936,0.4270968,117980.0,117970.0,1.40903144]
["bitfinex-derivatives","BTCF0:USTF0",1752874421139,0.4310968,117980.0,117970.0,1.40903144]
["bitfinex-derivatives","BTCF0:USTF0",1752874423635,0.4310968,117980.0,117970.0,1.32162354]
["bitfinex-derivatives","BTCF0:USTF0",1752874423836,0.32452,117980.0,117970.0,1.32162354]
["bitfinex-derivatives","BTCF0:USTF0",1752874424135,0.32452,117980.0,117970.0,1.34737335]
["bitfinex-derivatives","BTCF0:USTF0",1752874426336,0.4310968,117980.0,117970.0,1.31980206]
["bitfinex-derivatives","BTCF0:USTF0",1752874427839,0.31752,117970.0,117960.0,1.17312]
["bitfinex-derivatives","BTCF0:USTF0",1752874428142,0.67832,117970.0,117960.0,0.92580544]
["bitfinex-derivatives","BTCF0:USTF0",1752874428738,0.67832,117970.0,117960.0,0.35835544]
["bitfinex-derivatives","BTCF0:USTF0",1752874428937,0.67832,117970.0,117960.0,1.03508544]
["bitfinex-derivatives","BTCF0:USTF0",1752874429137,0.32052,117970.0,117960.0,0.88967657]
["bitfinex-derivatives","BTCF0:USTF0",1752874429338,0.32052,117970.0,117960.0,1.54232745]
["bitfinex-derivatives","BTCF0:USTF0",1752874429643,0.32252,117970.0,117960.0,1.54232745]
["bitfinex-derivatives","BTCF0:USTF0",1752874431143,0.32252,117970.0,117960.0,1.21600201]
["bitfinex-derivatives","BTCF0:USTF0",1752874431944,0.32252,117970.0,117960.0,1.19670113]
["bitfinex-derivatives","BTCF0:USTF0",1752874432144,0.32252,117970.0,117960.0,1.15165113]
["bitfinex-derivatives","BTCF0:USTF0",1752874433344,0.4290968,117970.0,117960.0,1.15165113]
["bitfinex-derivatives","BTCF0:USTF0",1752874433642,0.7898968,117970.0,117960.0,1.15165113]
["bitfinex-derivatives","BTCF0:USTF0",1752874434143,0.4290968,117970.0,117960.0,1.15165113]
["bitfinex-derivatives","BTCF0:USTF0",1752874434843,0.32252,117970.0,117960.0,1.03711229]
["bitfinex-derivatives","BTCF0:USTF0",1752874435343,0.32252,117970.0,117960.0,1.00953818]
["bitfinex-derivatives","BTCF0:USTF0",1752874436545,0.32252,117970.0,117960.0,1.15951201]
["bitfinex-derivatives","BTCF0:USTF0",1752874438044,0.42925807,117970.0,117960.0,1.15951201]
["bitfinex-derivatives","BTCF0:USTF0",1752874438940,0.42925807,117970.0,117960.0,1.32246731]
["bitfinex-derivatives","BTCF0:USTF0",1752874439639,0.79005807,117970.0,117960.0,1.32246731]
["bitfinex-derivatives","BTCF0:USTF0",1752874439835,0.79005807,117970.0,117960.0,0.72322731]
["bitfinex-derivatives","BTCF0:USTF0",1752874440043,0.79005807,117970.0,117960.0,1.30304506]
["bitfinex-derivatives","BTCF0:USTF0",1752874440435,0.42925807,117970.0,117960.0,1.30304506]
["bitfinex-derivatives","BTCF0:USTF0",1752874440639,0.79005807,117970.0,117960.0,1.30304506]
["bitfinex-derivatives","BTCF0:USTF0",1752874440837,0.79005807,117970.0,117960.0,0.09797432]
["bitfinex-derivatives","BTCF0:USTF0",1752874441036,0.79005807,117970.0,117960.0,1.18637506]
["bitfinex-derivatives","BTCF0:USTF0",1752874441639,0.42925807,117970.0,117960.0,1.18637506]
["bitfinex-derivatives","BTCF0:USTF0",1752874441847,0.79005807,117970.0,117960.0,1.18637506]
["bitfinex-derivatives","BTCF0:USTF0",1752874442541,0.42925807,117970.0,117960.0,1.18637506]
["bitfinex-derivatives","BTCF0:USTF0",1752874442746,0.34607807,117970.0,117960.0,1.54653543]
["bitfinex-derivatives","BTCF0:USTF0",1752874443044,0.42224807,117970.0,117960.0,1.30189506]
["bitfinex-derivatives","BTCF0:USTF0",1752874443445,0.78304807,117970.0,117960.0,1.28887506]
["bitfinex-derivatives","BTCF0:USTF0",1752874444348,0.42224807,117970.0,117960.0,1.28887506]
["bitfinex-derivatives","BTCF0:USTF0",1752874444747,0.49848417,117970.0,117960.0,1.28887506]
["bitfinex-derivatives","BTCF0:USTF0",1752874445047,0.3917461,117970.0,117960.0,1.28887506]
["bitfinex-derivatives","BTCF0:USTF0",1752874446552,0.67631,117970.0,117960.0,1.20403501]
["bitfinex-derivatives","BTCF0:USTF0",1752874446949,0.67631,117970.0,117960.0,1.10153501]
["bitfinex-derivatives","BTCF0:USTF0",1752874447249,0.31551,117970.0,117960.0,1.10153501]
["bitfinex-derivatives","BTCF0:USTF0",1752874447452,0.39174706,117970.0,117960.0,1.10153501]
["bitfinex-derivatives","BTCF0:USTF0",1752874447653,0.31551,117970.0,117960.0,1.10153501]
["bitfinex-derivatives","BTCF0:USTF0",1752874447854,0.391746,117970.0,117960.0,1.10153501]
["bitfinex-derivatives","BTCF0:USTF0",1752874448150,0.31551,117970.0,117960.0,1.08223335]
["bitfinex-derivatives","BTCF0:USTF0",1752874450451,0.67631,117970.0,117960.0,1.08223335]
["bitfinex-derivatives","BTCF0:USTF0",1752874451150,0.78304807,117970.0,117960.0,1.08223335]
["bitfinex-derivatives","BTCF0:USTF0",1752874451354,0.78304807,117970.0,117960.0,1.46001919]
["bitfinex-derivatives","BTCF0:USTF0",1752874451355,0.42224807,117970.0,117960.0,1.46001919]
["bitfinex-derivatives","BTCF0:USTF0",1752874452948,0.42224807,117970.0,117960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752874453154,0.1922,117950.0,117940.0,1.65096172]
["bitfinex-derivatives","BTCF0:USTF0",1752874453353,0.38317027,117950.0,117940.0,2.24956172]
["bitfinex-derivatives","BTCF0:USTF0",1752874453554,0.38317027,117950.0,117940.0,1.48148372]
["bitfinex-derivatives","BTCF0:USTF0",1752874453854,0.30693,117940.0,117930.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1752874454152,0.70905349,117940.0,117930.0,0.66985]
["bitfinex-derivatives","BTCF0:USTF0",1752874454353,0.81579156,117940.0,117930.0,0.91449037]
["bitfinex-derivatives","BTCF0:USTF0",1752874454852,0.81579156,117940.0,117930.0,0.91445037]
["bitfinex-derivatives","BTCF0:USTF0",1752874455052,0.70905349,117940.0,117930.0,0.58459609]
["bitfinex-derivatives","BTCF0:USTF0",1752874455249,0.70905349,117940.0,117930.0,0.84316037]
["bitfinex-derivatives","BTCF0:USTF0",1752874455449,0.8157248,117940.0,117930.0,0.84316037]
["bitfinex-derivatives","BTCF0:USTF0",1752874455955,0.8157248,117940.0,117930.0,0.84416037]
["bitfinex-derivatives","BTCF0:USTF0",1752874456155,0.8157248,117940.0,117930.0,0.82485256]
["bitfinex-derivatives","BTCF0:USTF0",1752874456655,0.8157248,117940.0,117930.0,0.59952]
["bitfinex-derivatives","BTCF0:USTF0",1752874456855,0.8157248,117940.0,117930.0,0.84416037]
["bitfinex-derivatives","BTCF0:USTF0",1752874457052,0.8157248,117940.0,117930.0,0.92592588]
["bitfinex-derivatives","BTCF0:USTF0",1752874457247,0.8157248,117940.0,117930.0,0.8983433]
["bitfinex-derivatives","BTCF0:USTF0",1752874457453,0.4549248,117940.0,117930.0,0.8983433]
["bitfinex-derivatives","BTCF0:USTF0",1752874457756,0.8157248,117940.0,117930.0,0.8973433]
["bitfinex-derivatives","BTCF0:USTF0",1752874458451,0.4549248,117940.0,117930.0,0.8973433]
["bitfinex-derivatives","BTCF0:USTF0",1752874458651,0.34825349,117940.0,117930.0,0.8973433]
["bitfinex-derivatives","BTCF0:USTF0",1752874459049,0.70905349,117940.0,117930.0,0.8973433]
["bitfinex-derivatives","BTCF0:USTF0",1752874459258,0.34825349,117940.0,117930.0,0.8973433]
["bitfinex-derivatives","BTCF0:USTF0",1752874460358,0.34821147,117940.0,117930.0,1.0668356]
["bitfinex-derivatives","BTCF0:USTF0",1752874460550,0.26373798,117940.0,117930.0,1.4276356]
["bitfinex-derivatives","BTCF0:USTF0",1752874462559,0.18761,117940.0,117930.0,1.4276356]
["bitfinex-derivatives","BTCF0:USTF0",1752874464258,0.18761,117940.0,117930.0,1.40833059]
["bitfinex-derivatives","BTCF0:USTF0",1752874465862,0.26373798,117940.0,117930.0,1.40833059]
["bitfinex-derivatives","BTCF0:USTF0",1752874466064,0.07612798,117940.0,117930.0,1.40833059]
["bitfinex-derivatives","BTCF0:USTF0",1752874466363,0.23921798,117950.0,117940.0,0.169478]
["bitfinex-derivatives","BTCF0:USTF0",1752874466563,0.23921798,117950.0,117940.0,0.85668388]
["bitfinex-derivatives","BTCF0:USTF0",1752874466961,0.18761,117950.0,117940.0,0.85668388]
["bitfinex-derivatives","BTCF0:USTF0",1752874467164,0.26373067,117950.0,117940.0,0.85668388]
["bitfinex-derivatives","BTCF0:USTF0",1752874467362,0.23921067,117950.0,117940.0,0.85668388]
["bitfinex-derivatives","BTCF0:USTF0",1752874467758,0.23921067,117950.0,117940.0,0.89709408]
["bitfinex-derivatives","BTCF0:USTF0",1752874468866,0.16309,117950.0,117940.0,0.89709408]
["bitfinex-derivatives","BTCF0:USTF0",1752874469872,0.23921067,117950.0,117940.0,0.89709408]
["bitfinex-derivatives","BTCF0:USTF0",1752874470371,0.26373067,117950.0,117940.0,0.89709408]
["bitfinex-derivatives","BTCF0:USTF0",1752874470569,0.18761,117950.0,117940.0,0.89709408]
["bitfinex-derivatives","BTCF0:USTF0",1752874471669,0.16309,117950.0,117940.0,0.89709408]
["bitfinex-derivatives","BTCF0:USTF0",1752874472071,0.16309,117950.0,117940.0,0.87779043]
["bitfinex-derivatives","BTCF0:USTF0",1752874475173,0.26332067,117960.0,117950.0,0.1694636]
["bitfinex-derivatives","BTCF0:USTF0",1752874475374,0.26332067,117960.0,117950.0,1.45454948]
["bitfinex-derivatives","BTCF0:USTF0",1752874475575,0.37789067,117960.0,117950.0,1.45454948]
["bitfinex-derivatives","BTCF0:USTF0",1752874476477,0.37989067,117960.0,117950.0,1.45454948]
["bitfinex-derivatives","BTCF0:USTF0",1752874476975,0.29671067,117960.0,117950.0,1.45454948]
["bitfinex-derivatives","BTCF0:USTF0",1752874477163,0.29671067,117960.0,117950.0,1.42015536]
["bitfinex-derivatives","BTCF0:USTF0",1752874477164,0.24267067,117960.0,117950.0,1.42015536]
["bitfinex-derivatives","BTCF0:USTF0",1752874477369,0.07812067,117960.0,117950.0,1.78087536]
["bitfinex-derivatives","BTCF0:USTF0",1752874477674,0.002,117960.0,117950.0,1.78087536]
["bitfinex-derivatives","BTCF0:USTF0",1752874477876,0.06290833,117960.0,117950.0,1.78087536]
["bitfinex-derivatives","BTCF0:USTF0",1752874478075,0.07812067,117960.0,117950.0,1.78087536]
["bitfinex-derivatives","BTCF0:USTF0",1752874480077,0.002,117960.0,117950.0,1.76157428]
["bitfinex-derivatives","BTCF0:USTF0",1752874480482,0.16655,117960.0,117950.0,1.76157428]
["bitfinex-derivatives","BTCF0:USTF0",1752874482273,0.16655,117960.0,117950.0,1.76141428]
["bitfinex-derivatives","BTCF0:USTF0",1752874482474,0.1892,117960.0,117950.0,1.76141428]
["bitfinex-derivatives","BTCF0:USTF0",1752874482674,0.26532067,117960.0,117950.0,1.76141428]
["bitfinex-derivatives","BTCF0:USTF0",1752874484972,0.1892,117960.0,117950.0,1.76141428]
["bitfinex-derivatives","BTCF0:USTF0",1752874485575,0.26532067,117960.0,117950.0,1.76141428]
["bitfinex-derivatives","BTCF0:USTF0",1752874485777,0.1892,117960.0,117950.0,1.76141428]
["bitfinex-derivatives","BTCF0:USTF0",1752874486879,0.1892,117960.0,117950.0,1.16377428]
["bitfinex-derivatives","BTCF0:USTF0",1752874487077,0.1892,117960.0,117950.0,1.76117428]
["bitfinex-derivatives","BTCF0:USTF0",1752874487378,0.26532067,117960.0,117950.0,1.76117428]
["bitfinex-derivatives","BTCF0:USTF0",1752874487775,0.39131067,117960.0,117950.0,0.32640588]
["bitfinex-derivatives","BTCF0:USTF0",1752874487980,0.39131067,117960.0,117950.0,0.92376588]
["bitfinex-derivatives","BTCF0:USTF0",1752874489582,0.39131067,117960.0,117950.0,1.09322948]
["bitfinex-derivatives","BTCF0:USTF0",1752874490281,0.39131067,117960.0,117950.0,1.06565484]
["bitfinex-derivatives","BTCF0:USTF0",1752874491178,0.39131067,117960.0,117950.0,1.39206072]
["bitfinex-derivatives","BTCF0:USTF0",1752874491380,0.30813067,117960.0,117950.0,1.75286072]
["bitfinex-derivatives","BTCF0:USTF0",1752874492381,0.29293371,117960.0,117950.0,1.75286072]
["bitfinex-derivatives","BTCF0:USTF0",1752874493582,0.37611371,117960.0,117950.0,1.75286072]
["bitfinex-derivatives","BTCF0:USTF0",1752874493782,0.37611371,117960.0,117950.0,1.42645484]
["bitfinex-derivatives","BTCF0:USTF0",1752874494583,0.31519,117960.0,117950.0,1.42645484]
["bitfinex-derivatives","BTCF0:USTF0",1752874496091,0.1892,117960.0,117950.0,1.42645484]
["bitfinex-derivatives","BTCF0:USTF0",1752874496792,0.1892,117960.0,117950.0,1.75286072]
["bitfinex-derivatives","BTCF0:USTF0",1752874497298,0.22059,117960.0,117950.0,1.75286072]
["bitfinex-derivatives","BTCF0:USTF0",1752874498285,0.22059,117960.0,117950.0,1.73355961]
["bitfinex-derivatives","BTCF0:USTF0",1752874498286,0.002,117960.0,117950.0,1.73355961]
["bitfinex-derivatives","BTCF0:USTF0",1752874498491,0.06299512,117960.0,117950.0,1.73355961]
["bitfinex-derivatives","BTCF0:USTF0",1752874498995,0.22754512,117960.0,117950.0,1.73355961]
["bitfinex-derivatives","BTCF0:USTF0",1752874499692,0.06299512,117960.0,117950.0,1.73355961]
["bitfinex-derivatives","BTCF0:USTF0",1752874500098,0.002,117960.0,117950.0,1.73355961]
["bitfinex-derivatives","BTCF0:USTF0",1752874502289,0.1872,117970.0,117960.0,0.18868454]
["bitfinex-derivatives","BTCF0:USTF0",1752874502499,0.1872,117970.0,117960.0,1.2022963]
["bitfinex-derivatives","BTCF0:USTF0",1752874503799,0.1892,117970.0,117960.0,1.2022963]
["bitfinex-derivatives","BTCF0:USTF0",1752874504001,0.1912,117970.0,117960.0,1.2022963]
["bitfinex-derivatives","BTCF0:USTF0",1752874504703,0.26747064,117970.0,117960.0,1.2022963]
["bitfinex-derivatives","BTCF0:USTF0",1752874506303,0.26747064,117970.0,117960.0,1.18299666]
["bitfinex-derivatives","BTCF0:USTF0",1752874506507,0.1912,117970.0,117960.0,1.18299666]
["bitfinex-derivatives","BTCF0:USTF0",1752874506699,0.26748495,117970.0,117960.0,1.18299666]
["bitfinex-derivatives","BTCF0:USTF0",1752874510396,0.1912,117970.0,117960.0,1.18299666]
["bitfinex-derivatives","BTCF0:USTF0",1752874510599,0.26748495,117970.0,117960.0,1.18299666]
["bitfinex-derivatives","BTCF0:USTF0",1752874511108,0.24483495,117970.0,117960.0,1.18299666]
["bitfinex-derivatives","BTCF0:USTF0",1752874512305,0.32957463,117970.0,117960.0,1.18299666]
["bitfinex-derivatives","BTCF0:USTF0",1752874512505,0.25328968,117970.0,117960.0,1.18299666]
["bitfinex-derivatives","BTCF0:USTF0",1752874516909,0.25328968,117970.0,117960.0,1.26388932]
["bitfinex-derivatives","BTCF0:USTF0",1752874519108,0.28618968,117970.0,117960.0,1.26388932]
["bitfinex-derivatives","BTCF0:USTF0",1752874519410,0.36742968,117970.0,117960.0,1.26388932]
["bitfinex-derivatives","BTCF0:USTF0",1752874520011,0.37911968,117970.0,117960.0,1.26388932]
["bitfinex-derivatives","BTCF0:USTF0",1752874520407,0.16821,117980.0,117960.0,1.99759374]
["bitfinex-derivatives","BTCF0:USTF0",1752874520612,0.19195,117980.0,117970.0,1.86029912]
["bitfinex-derivatives","BTCF0:USTF0",1752874520911,0.30609,117980.0,117970.0,1.61573098]
["bitfinex-derivatives","BTCF0:USTF0",1752874521311,0.30609,117980.0,117970.0,1.86029912]
["bitfinex-derivatives","BTCF0:USTF0",1752874521715,0.31009,117980.0,117970.0,1.86029912]
["bitfinex-derivatives","BTCF0:USTF0",1752874522118,0.31009,117980.0,117970.0,1.84100061]
["bitfinex-derivatives","BTCF0:USTF0",1752874522311,0.38637495,117980.0,117970.0,1.84100061]
["bitfinex-derivatives","BTCF0:USTF0",1752874522511,0.38837495,117980.0,117970.0,1.84100061]
["bitfinex-derivatives","BTCF0:USTF0",1752874523914,0.38837495,117980.0,117970.0,1.59643247]
["bitfinex-derivatives","BTCF0:USTF0",1752874524614,0.40006495,117980.0,117970.0,1.59643247]
["bitfinex-derivatives","BTCF0:USTF0",1752874525414,0.40006495,117980.0,117970.0,1.63049071]
["bitfinex-derivatives","BTCF0:USTF0",1752874525917,0.40006495,117980.0,117970.0,1.87505885]
["bitfinex-derivatives","BTCF0:USTF0",1752874526314,0.40006495,117980.0,117970.0,1.63049071]
["bitfinex-derivatives","BTCF0:USTF0",1752874526511,0.32378,117980.0,117970.0,1.10729619]
["bitfinex-derivatives","BTCF0:USTF0",1752874526712,0.32378,117980.0,117970.0,1.59643247]
["bitfinex-derivatives","BTCF0:USTF0",1752874528414,0.4305589,117980.0,117970.0,1.59643247]
["bitfinex-derivatives","BTCF0:USTF0",1752874529207,0.32378,117980.0,117970.0,1.23563247]
["bitfinex-derivatives","BTCF0:USTF0",1752874529408,0.43057556,117980.0,117970.0,1.59643247]
["bitfinex-derivatives","BTCF0:USTF0",1752874530117,0.32378,117980.0,117970.0,1.57713334]
["bitfinex-derivatives","BTCF0:USTF0",1752874530321,0.32378,117980.0,117970.0,1.82170148]
["bitfinex-derivatives","BTCF0:USTF0",1752874530914,0.43057539,117980.0,117970.0,1.82170148]
["bitfinex-derivatives","BTCF0:USTF0",1752874532812,0.32378,117980.0,117970.0,1.82170148]
["bitfinex-derivatives","BTCF0:USTF0",1752874533017,0.43058758,117980.0,117970.0,1.82170148]
["bitfinex-derivatives","BTCF0:USTF0",1752874533322,0.43058758,117980.0,117970.0,1.57713334]
["bitfinex-derivatives","BTCF0:USTF0",1752874533620,0.32378,117980.0,117970.0,1.44629628]
["bitfinex-derivatives","BTCF0:USTF0",1752874533924,0.32378,117980.0,117970.0,1.61573098]
["bitfinex-derivatives","BTCF0:USTF0",1752874535723,0.32378,117980.0,117970.0,1.25493098]
["bitfinex-derivatives","BTCF0:USTF0",1752874536515,0.32378,117980.0,117970.0,1.22736088]
["bitfinex-derivatives","BTCF0:USTF0",1752874537424,0.32378,117980.0,117970.0,1.58816088]
["bitfinex-derivatives","BTCF0:USTF0",1752874537922,0.32378,117980.0,117970.0,1.21344328]
["bitfinex-derivatives","BTCF0:USTF0",1752874538422,0.32378,117980.0,117970.0,1.1941442]
["bitfinex-derivatives","BTCF0:USTF0",1752874539925,0.40010897,117980.0,117970.0,1.1941442]
["bitfinex-derivatives","BTCF0:USTF0",1752874541323,0.27427897,117980.0,117970.0,1.1941442]
["bitfinex-derivatives","BTCF0:USTF0",1752874542322,0.30586897,117980.0,117970.0,1.1941442]
["bitfinex-derivatives","BTCF0:USTF0",1752874542521,0.22954,117980.0,117970.0,1.1941442]
["bitfinex-derivatives","BTCF0:USTF0",1752874542723,0.31929,117980.0,117970.0,1.1941442]
["bitfinex-derivatives","BTCF0:USTF0",1752874543623,0.39561897,117980.0,117970.0,1.1941442]
["bitfinex-derivatives","BTCF0:USTF0",1752874544229,0.31929,117980.0,117970.0,1.1941442]
["bitfinex-derivatives","BTCF0:USTF0",1752874545724,0.31929,117980.0,117970.0,1.25413098]
["bitfinex-derivatives","BTCF0:USTF0",1752874547820,0.68009,117980.0,117970.0,1.25413098]
["bitfinex-derivatives","BTCF0:USTF0",1752874548027,0.31929,117980.0,117970.0,1.25413098]
["bitfinex-derivatives","BTCF0:USTF0",1752874548532,0.31929,117980.0,117970.0,1.23483166]
["bitfinex-derivatives","BTCF0:USTF0",1752874549130,0.39561939,117980.0,117970.0,1.23483166]
["bitfinex-derivatives","BTCF0:USTF0",1752874549530,0.31929,117980.0,117970.0,1.23483166]
["bitfinex-derivatives","BTCF0:USTF0",1752874550928,0.31929,117980.0,117970.0,1.25413098]
["bitfinex-derivatives","BTCF0:USTF0",1752874554035,0.31929,117980.0,117970.0,0.7649947]
["bitfinex-derivatives","BTCF0:USTF0",1752874554234,0.31929,117980.0,117970.0,1.25385098]
["bitfinex-derivatives","BTCF0:USTF0",1752874556534,0.42615056,117980.0,117970.0,1.23455165]
["bitfinex-derivatives","BTCF0:USTF0",1752874560537,0.42615056,117980.0,117970.0,0.74541537]
["bitfinex-derivatives","BTCF0:USTF0",1752874560734,0.42615056,117980.0,117970.0,1.23455165]
["bitfinex-derivatives","BTCF0:USTF0",1752874561237,0.31929,117980.0,117970.0,1.23455165]
["bitfinex-derivatives","BTCF0:USTF0",1752874566042,0.31929,117980.0,117970.0,0.74541537]
["bitfinex-derivatives","BTCF0:USTF0",1752874566243,0.31929,117980.0,117970.0,1.23455165]
["bitfinex-derivatives","BTCF0:USTF0",1752874569139,0.31929,117980.0,117970.0,1.21525289]
["bitfinex-derivatives","BTCF0:USTF0",1752874569438,0.42615056,117980.0,117970.0,1.21525289]
["bitfinex-derivatives","BTCF0:USTF0",1752874570044,0.42615056,117980.0,117970.0,0.72611661]
["bitfinex-derivatives","BTCF0:USTF0",1752874570244,0.42615056,117980.0,117970.0,1.21525289]
["bitfinex-derivatives","BTCF0:USTF0",1752874572948,0.42615056,117980.0,117970.0,0.61997289]
["bitfinex-derivatives","BTCF0:USTF0",1752874573147,0.42615056,117980.0,117970.0,1.21465289]
["bitfinex-derivatives","BTCF0:USTF0",1752874577149,0.42615056,117980.0,117970.0,1.19535345]
["bitfinex-derivatives","BTCF0:USTF0",1752874577841,0.42615056,117980.0,117970.0,1.55615345]
["bitfinex-derivatives","BTCF0:USTF0",1752874578346,0.31929,117980.0,117970.0,1.06701717]
["bitfinex-derivatives","BTCF0:USTF0",1752874578541,0.31929,117980.0,117970.0,0.60067345]
["bitfinex-derivatives","BTCF0:USTF0",1752874578740,0.31929,117980.0,117970.0,1.19519345]
["bitfinex-derivatives","BTCF0:USTF0",1752874580351,0.42615056,117980.0,117970.0,1.19519345]
["bitfinex-derivatives","BTCF0:USTF0",1752874581450,0.31929,117980.0,117970.0,1.19519345]
["bitfinex-derivatives","BTCF0:USTF0",1752874582741,0.4261582,117980.0,117970.0,1.19519345]
["bitfinex-derivatives","BTCF0:USTF0",1752874584551,0.7869582,117980.0,117970.0,1.19519345]
["bitfinex-derivatives","BTCF0:USTF0",1752874584748,0.4261582,117980.0,117970.0,1.19519345]
["bitfinex-derivatives","BTCF0:USTF0",1752874585253,0.4261582,117980.0,117970.0,1.17589431]
["bitfinex-derivatives","BTCF0:USTF0",1752874585850,0.7869582,117980.0,117970.0,0.48913628]
["bitfinex-derivatives","BTCF0:USTF0",1752874586150,1.59418614,117980.0,117970.0,0.72431341]
["bitfinex-derivatives","BTCF0:USTF0",1752874586348,1.349618,117980.0,117970.0,0.72431341]
["bitfinex-derivatives","BTCF0:USTF0",1752874587260,0.32288,117970.0,117960.0,1.38999457]
["bitfinex-derivatives","BTCF0:USTF0",1752874587450,0.92824814,117970.0,117960.0,1.98423457]
["bitfinex-derivatives","BTCF0:USTF0",1752874587758,1.50033342,117970.0,117960.0,1.98423457]
["bitfinex-derivatives","BTCF0:USTF0",1752874588055,1.50033342,117970.0,117960.0,1.89940258]
["bitfinex-derivatives","BTCF0:USTF0",1752874588255,0.2110467,117950.0,117940.0,0.24456814]
["bitfinex-derivatives","BTCF0:USTF0",1752874588452,0.99703632,117950.0,117940.0,1.08333628]
["bitfinex-derivatives","BTCF0:USTF0",1752874588853,1.19360632,117950.0,117940.0,1.08333628]
["bitfinex-derivatives","BTCF0:USTF0",1752874589654,1.0868478,117950.0,117940.0,1.08333628]
["bitfinex-derivatives","BTCF0:USTF0",1752874589854,1.0868478,117950.0,117940.0,1.08433628]
["bitfinex-derivatives","BTCF0:USTF0",1752874590054,1.0868478,117950.0,117940.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1752874590456,1.0868478,117950.0,117940.0,1.08433628]
["bitfinex-derivatives","BTCF0:USTF0",1752874591155,1.0868478,117950.0,117940.0,1.08333628]
["bitfinex-derivatives","BTCF0:USTF0",1752874592253,1.0868478,117950.0,117940.0,1.52109222]
["bitfinex-derivatives","BTCF0:USTF0",1752874592254,0.35209152,117950.0,117940.0,1.52109222]
["bitfinex-derivatives","BTCF0:USTF0",1752874592459,0.38374855,117950.0,117940.0,1.52109222]
["bitfinex-derivatives","BTCF0:USTF0",1752874592757,0.38374855,117950.0,117940.0,1.25281408]
["bitfinex-derivatives","BTCF0:USTF0",1752874593452,0.74454855,117950.0,117940.0,1.25281408]
["bitfinex-derivatives","BTCF0:USTF0",1752874594063,0.38374855,117950.0,117940.0,1.25281408]
["bitfinex-derivatives","BTCF0:USTF0",1752874594357,0.38374855,117950.0,117940.0,1.08333628]
["bitfinex-derivatives","BTCF0:USTF0",1752874594654,0.74454855,117950.0,117940.0,1.08333628]
["bitfinex-derivatives","BTCF0:USTF0",1752874595251,0.76963103,117950.0,117940.0,1.08333628]
["bitfinex-derivatives","BTCF0:USTF0",1752874595458,0.74454855,117950.0,117940.0,1.08333628]
["bitfinex-derivatives","BTCF0:USTF0",1752874596859,0.74454855,117950.0,117940.0,1.25281408]
["bitfinex-derivatives","BTCF0:USTF0",1752874597360,0.74454855,117950.0,117940.0,1.08333628]
["bitfinex-derivatives","BTCF0:USTF0",1752874598461,0.74454855,117950.0,117940.0,1.25281408]
["bitfinex-derivatives","BTCF0:USTF0",1752874598655,0.76929619,117950.0,117940.0,1.25281408]
["bitfinex-derivatives","BTCF0:USTF0",1752874598961,0.74454855,117950.0,117940.0,1.25281408]
["bitfinex-derivatives","BTCF0:USTF0",1752874599457,0.68368,117950.0,117940.0,1.25281408]
["bitfinex-derivatives","BTCF0:USTF0",1752874600062,0.68368,117950.0,117940.0,1.08333628]
["bitfinex-derivatives","BTCF0:USTF0",1752874600263,0.39907561,117950.0,117940.0,1.08333628]
["bitfinex-derivatives","BTCF0:USTF0",1752874600560,0.39907561,117950.0,117940.0,1.06403089]
["bitfinex-derivatives","BTCF0:USTF0",1752874600760,0.42382325,117950.0,117940.0,1.06403089]
["bitfinex-derivatives","BTCF0:USTF0",1752874600963,0.78462325,117950.0,117940.0,1.06403089]
["bitfinex-derivatives","BTCF0:USTF0",1752874601662,0.75987561,117950.0,117940.0,1.06403089]
["bitfinex-derivatives","BTCF0:USTF0",1752874602062,0.75987561,117950.0,117940.0,1.08774089]
["bitfinex-derivatives","BTCF0:USTF0",1752874602865,0.39907561,117950.0,117940.0,1.25721869]
["bitfinex-derivatives","BTCF0:USTF0",1752874603162,0.75987561,117950.0,117940.0,1.06403089]
["bitfinex-derivatives","BTCF0:USTF0",1752874603362,0.39907561,117950.0,117940.0,1.06403089]
["bitfinex-derivatives","BTCF0:USTF0",1752874605164,0.75987561,117950.0,117940.0,0.99064254]
["bitfinex-derivatives","BTCF0:USTF0",1752874605360,0.39907561,117950.0,117940.0,0.99064254]
["bitfinex-derivatives","BTCF0:USTF0",1752874605663,0.42448105,117950.0,117940.0,0.99064254]
["bitfinex-derivatives","BTCF0:USTF0",1752874606360,0.78528105,117950.0,117940.0,0.99064254]
["bitfinex-derivatives","BTCF0:USTF0",1752874606560,0.42448105,117950.0,117940.0,0.99064254]
["bitfinex-derivatives","BTCF0:USTF0",1752874606763,0.42448105,117950.0,117940.0,1.01435254]
["bitfinex-derivatives","BTCF0:USTF0",1752874606961,0.42448105,117950.0,117940.0,0.99064254]
["bitfinex-derivatives","BTCF0:USTF0",1752874607764,0.42448105,117950.0,117940.0,1.01435254]
["bitfinex-derivatives","BTCF0:USTF0",1752874608461,0.42448105,117950.0,117940.0,0.99504724]
["bitfinex-derivatives","BTCF0:USTF0",1752874608766,0.78528105,117950.0,117940.0,0.97133724]
["bitfinex-derivatives","BTCF0:USTF0",1752874608961,0.42448105,117950.0,117940.0,0.97133724]
["bitfinex-derivatives","BTCF0:USTF0",1752874609362,0.42448105,117950.0,117940.0,0.99504724]
["bitfinex-derivatives","BTCF0:USTF0",1752874609562,0.23367077,117950.0,117940.0,1.40909318]
["bitfinex-derivatives","BTCF0:USTF0",1752874609759,0.24901561,117950.0,117940.0,1.40909318]
["bitfinex-derivatives","BTCF0:USTF0",1752874610868,0.24901561,117950.0,117940.0,1.41009318]
["bitfinex-derivatives","BTCF0:USTF0",1752874611068,0.24901561,117950.0,117940.0,1.41109318]
["bitfinex-derivatives","BTCF0:USTF0",1752874612168,0.17282,117950.0,117940.0,1.41109318]
["bitfinex-derivatives","BTCF0:USTF0",1752874612370,0.19757,117950.0,117940.0,1.41109318]
["bitfinex-derivatives","BTCF0:USTF0",1752874613772,0.27371924,117950.0,117940.0,1.41109318]
["bitfinex-derivatives","BTCF0:USTF0",1752874614069,0.24896924,117950.0,117940.0,1.41109318]
["bitfinex-derivatives","BTCF0:USTF0",1752874614871,0.24896924,117950.0,117940.0,1.77189318]
["bitfinex-derivatives","BTCF0:USTF0",1752874616474,0.24896924,117950.0,117940.0,1.75258995]
["bitfinex-derivatives","BTCF0:USTF0",1752874617075,0.17282,117950.0,117940.0,1.75258995]
["bitfinex-derivatives","BTCF0:USTF0",1752874617276,0.27957852,117950.0,117940.0,1.75258995]
["bitfinex-derivatives","BTCF0:USTF0",1752874618974,0.17282,117950.0,117940.0,1.75258995]
["bitfinex-derivatives","BTCF0:USTF0",1752874619175,0.2795948,117950.0,117940.0,1.75258995]
["bitfinex-derivatives","BTCF0:USTF0",1752874621680,0.17282,117950.0,117940.0,1.75258995]
["bitfinex-derivatives","BTCF0:USTF0",1752874621973,0.17282,117950.0,117940.0,2.11338995]
["bitfinex-derivatives","BTCF0:USTF0",1752874622179,0.24908253,117950.0,117940.0,1.75258995]
["bitfinex-derivatives","BTCF0:USTF0",1752874622973,0.17282,117950.0,117940.0,1.75258995]
["bitfinex-derivatives","BTCF0:USTF0",1752874624079,0.2795948,117950.0,117940.0,1.75258995]
["bitfinex-derivatives","BTCF0:USTF0",1752874624376,0.2795948,117950.0,117940.0,1.73328697]
["bitfinex-derivatives","BTCF0:USTF0",1752874624575,0.17282,117950.0,117940.0,1.73328697]
["bitfinex-derivatives","BTCF0:USTF0",1752874624975,0.2490789,117950.0,117940.0,1.73328697]
["bitfinex-derivatives","BTCF0:USTF0",1752874628378,0.17282,117950.0,117940.0,1.73328697]
["bitfinex-derivatives","BTCF0:USTF0",1752874634083,0.17282,117950.0,117940.0,1.71398416]
["bitfinex-derivatives","BTCF0:USTF0",1752874634983,0.2490789,117950.0,117940.0,1.71398416]
["bitfinex-derivatives","BTCF0:USTF0",1752874635181,0.17282,117950.0,117940.0,1.71398416]
["bitfinex-derivatives","BTCF0:USTF0",1752874636482,0.2490789,117950.0,117940.0,1.71398416]
["bitfinex-derivatives","BTCF0:USTF0",1752874642189,0.2490789,117950.0,117940.0,1.69468176]
["bitfinex-derivatives","BTCF0:USTF0",1752874645996,0.17282,117950.0,117940.0,1.69468176]
["bitfinex-derivatives","BTCF0:USTF0",1752874647899,0.2795948,117950.0,117940.0,1.69468176]
["bitfinex-derivatives","BTCF0:USTF0",1752874650304,0.17282,117950.0,117940.0,1.67537932]
["bitfinex-derivatives","BTCF0:USTF0",1752874653205,0.2795948,117950.0,117940.0,1.67537932]
["bitfinex-derivatives","BTCF0:USTF0",1752874653406,0.35593806,117950.0,117940.0,1.67537932]
["bitfinex-derivatives","BTCF0:USTF0",1752874653704,0.24916326,117950.0,117940.0,1.67537932]
["bitfinex-derivatives","BTCF0:USTF0",1752874655603,0.10689062,117960.0,117950.0,0.2541895]
["bitfinex-derivatives","BTCF0:USTF0",1752874655907,0.10689062,117960.0,117950.0,1.39105862]
["bitfinex-derivatives","BTCF0:USTF0",1752874656108,0.1851,117970.0,117960.0,0.1694491]
["bitfinex-derivatives","BTCF0:USTF0",1752874656308,0.1851,117970.0,117960.0,1.49559352]
["bitfinex-derivatives","BTCF0:USTF0",1752874657208,0.1861,117970.0,117960.0,1.49559352]
["bitfinex-derivatives","BTCF0:USTF0",1752874658108,0.1861,117970.0,117960.0,1.47629322]
["bitfinex-derivatives","BTCF0:USTF0",1752874658905,0.1861,117970.0,117960.0,1.85598567]
["bitfinex-derivatives","BTCF0:USTF0",1752874659203,0.1861,117970.0,117960.0,1.88061236]
["bitfinex-derivatives","BTCF0:USTF0",1752874661107,0.16267,117970.0,117960.0,1.88061236]
["bitfinex-derivatives","BTCF0:USTF0",1752874661409,0.22366089,117970.0,117960.0,1.88061236]
["bitfinex-derivatives","BTCF0:USTF0",1752874663809,0.06199089,117970.0,117960.0,1.88061236]
["bitfinex-derivatives","BTCF0:USTF0",1752874664010,0.16167,117990.0,117980.0,0.1694203]
["bitfinex-derivatives","BTCF0:USTF0",1752874664314,0.16167,118000.0,117990.0,0.1694059]
["bitfinex-derivatives","BTCF0:USTF0",1752874664613,0.26856062,118000.0,117990.0,1.26391032]
["bitfinex-derivatives","BTCF0:USTF0",1752874665009,0.26856062,118000.0,117990.0,1.18200112]
["bitfinex-derivatives","BTCF0:USTF0",1752874665515,0.34467379,118000.0,117990.0,1.18200112]
["bitfinex-derivatives","BTCF0:USTF0",1752874665716,0.23778317,118000.0,117990.0,1.18200112]
["bitfinex-derivatives","BTCF0:USTF0",1752874666215,0.23778317,118000.0,117990.0,1.16270633]
["bitfinex-derivatives","BTCF0:USTF0",1752874666415,0.16167,118000.0,117990.0,1.16370633]
["bitfinex-derivatives","BTCF0:USTF0",1752874667220,0.16167,118000.0,117990.0,1.16570633]
["bitfinex-derivatives","BTCF0:USTF0",1752874668716,0.16167,118000.0,117990.0,0.69169761]
["bitfinex-derivatives","BTCF0:USTF0",1752874668717,0.30845,118000.0,117990.0,0.69169761]
["bitfinex-derivatives","BTCF0:USTF0",1752874668919,0.66925,118000.0,117990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752874669112,1.16485917,118000.0,117990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752874669316,1.44563662,118000.0,117990.0,0.92293761]
["bitfinex-derivatives","BTCF0:USTF0",1752874669814,0.94563662,118000.0,117990.0,0.92293761]
["bitfinex-derivatives","BTCF0:USTF0",1752874670015,0.41534062,118000.0,117990.0,0.91993761]
["bitfinex-derivatives","BTCF0:USTF0",1752874670319,0.49133723,118000.0,117990.0,1.08934351]
["bitfinex-derivatives","BTCF0:USTF0",1752874670519,0.38444661,118000.0,117990.0,1.08734351]
["bitfinex-derivatives","BTCF0:USTF0",1752874670716,0.30845,118000.0,117990.0,1.08830351]
["bitfinex-derivatives","BTCF0:USTF0",1752874670920,0.38444661,118000.0,117990.0,1.08830351]
["bitfinex-derivatives","BTCF0:USTF0",1752874671221,0.30845,118000.0,117990.0,1.44910351]
["bitfinex-derivatives","BTCF0:USTF0",1752874672218,0.30845,118000.0,117990.0,1.44810351]
["bitfinex-derivatives","BTCF0:USTF0",1752874672414,0.30845,118000.0,117990.0,1.44910351]
["bitfinex-derivatives","BTCF0:USTF0",1752874672820,0.30945,118000.0,117990.0,1.44910351]
["bitfinex-derivatives","BTCF0:USTF0",1752874673324,0.29516661,118000.0,117990.0,1.77500112]
["bitfinex-derivatives","BTCF0:USTF0",1752874673525,0.21917,118000.0,117990.0,1.77500112]
["bitfinex-derivatives","BTCF0:USTF0",1752874673725,0.21917,118000.0,117990.0,1.44910351]
["bitfinex-derivatives","BTCF0:USTF0",1752874673922,0.21917,118000.0,117990.0,1.77500112]
["bitfinex-derivatives","BTCF0:USTF0",1752874673923,0.29713,118000.0,117990.0,1.77500112]
["bitfinex-derivatives","BTCF0:USTF0",1752874674126,0.26209661,118000.0,117990.0,1.75570584]
["bitfinex-derivatives","BTCF0:USTF0",1752874674425,0.1851,118000.0,117990.0,1.75570584]
["bitfinex-derivatives","BTCF0:USTF0",1752874674724,0.24586654,118000.0,117990.0,1.75570584]
["bitfinex-derivatives","BTCF0:USTF0",1752874679026,0.38444661,118020.0,118010.0,0.1693772]
["bitfinex-derivatives","BTCF0:USTF0",1752874679325,0.38444661,118020.0,118010.0,2.59319306]
["bitfinex-derivatives","BTCF0:USTF0",1752874679823,0.38444661,118020.0,118010.0,1.49873761]
["bitfinex-derivatives","BTCF0:USTF0",1752874680029,0.66925,118020.0,118010.0,2.09053761]
["bitfinex-derivatives","BTCF0:USTF0",1752874680226,0.74524661,118020.0,118010.0,1.76464]
["bitfinex-derivatives","BTCF0:USTF0",1752874680428,1.24524661,118020.0,118010.0,2.09053761]
["bitfinex-derivatives","BTCF0:USTF0",1752874681131,1.24724661,118020.0,118010.0,2.09053761]
["bitfinex-derivatives","BTCF0:USTF0",1752874681532,1.17125,118020.0,118010.0,2.09053761]
["bitfinex-derivatives","BTCF0:USTF0",1752874681732,1.24821837,118020.0,118010.0,2.09053761]
["bitfinex-derivatives","BTCF0:USTF0",1752874682230,1.24821837,118020.0,118010.0,1.74534552]
["bitfinex-derivatives","BTCF0:USTF0",1752874682429,1.24821837,118020.0,118010.0,2.07124313]
["bitfinex-derivatives","BTCF0:USTF0",1752874682933,1.17225,118020.0,118010.0,2.07120313]
["bitfinex-derivatives","BTCF0:USTF0",1752874683133,1.27914062,118020.0,118010.0,2.07120313]
["bitfinex-derivatives","BTCF0:USTF0",1752874683535,1.27914062,118020.0,118010.0,1.74530552]
["bitfinex-derivatives","BTCF0:USTF0",1752874683735,1.27914062,118020.0,118010.0,2.07120313]
["bitfinex-derivatives","BTCF0:USTF0",1752874683937,1.4177251,118020.0,118010.0,1.15354552]
["bitfinex-derivatives","BTCF0:USTF0",1752874684137,1.4177251,118020.0,118010.0,1.74530552]
["bitfinex-derivatives","BTCF0:USTF0",1752874684636,1.341722,118020.0,118010.0,1.74530552]
["bitfinex-derivatives","BTCF0:USTF0",1752874684836,1.5110849,118020.0,118010.0,1.74530552]
["bitfinex-derivatives","BTCF0:USTF0",1752874685036,1.58710951,118020.0,118010.0,1.74530552]
["bitfinex-derivatives","BTCF0:USTF0",1752874687538,1.5110849,118020.0,118010.0,1.74530552]
["bitfinex-derivatives","BTCF0:USTF0",1752874687735,1.5110849,118020.0,118000.0,0.32589761]
["bitfinex-derivatives","BTCF0:USTF0",1752874688034,0.31048,117980.0,117970.0,1.7220497]
["bitfinex-derivatives","BTCF0:USTF0",1752874688234,0.31048,117980.0,117970.0,2.63966731]
["bitfinex-derivatives","BTCF0:USTF0",1752874689539,0.31048,117980.0,117970.0,2.64266731]
["bitfinex-derivatives","BTCF0:USTF0",1752874690341,0.31048,117980.0,117970.0,2.64216871]
["bitfinex-derivatives","BTCF0:USTF0",1752874690537,0.31048,117980.0,117970.0,2.3162711]
["bitfinex-derivatives","BTCF0:USTF0",1752874690742,0.31048,117980.0,117970.0,2.64516871]
["bitfinex-derivatives","BTCF0:USTF0",1752874691643,0.31048,117980.0,117970.0,2.28436871]
["bitfinex-derivatives","BTCF0:USTF0",1752874691844,0.37135545,117980.0,117970.0,2.28436871]
["bitfinex-derivatives","BTCF0:USTF0",1752874692544,0.37135545,117980.0,117970.0,2.64516871]
["bitfinex-derivatives","BTCF0:USTF0",1752874695045,0.37135545,117980.0,117970.0,2.64512871]
["bitfinex-derivatives","BTCF0:USTF0",1752874695650,0.31048,117980.0,117970.0,2.64512871]
["bitfinex-derivatives","BTCF0:USTF0",1752874698150,0.37143932,117980.0,117970.0,2.64512871]
["bitfinex-derivatives","BTCF0:USTF0",1752874698545,0.31048,117980.0,117970.0,2.62583089]
["bitfinex-derivatives","BTCF0:USTF0",1752874699851,0.38655292,117980.0,117970.0,2.62583089]
["bitfinex-derivatives","BTCF0:USTF0",1752874702753,0.38655292,117980.0,117970.0,2.29993328]
["bitfinex-derivatives","BTCF0:USTF0",1752874702957,0.38655292,117980.0,117970.0,2.62583089]
["bitfinex-derivatives","BTCF0:USTF0",1752874704955,0.38655292,117980.0,117970.0,2.26503089]
["bitfinex-derivatives","BTCF0:USTF0",1752874705156,0.31048,117980.0,117970.0,2.62583089]
["bitfinex-derivatives","BTCF0:USTF0",1752874706458,0.31048,117980.0,117970.0,2.60653385]
["bitfinex-derivatives","BTCF0:USTF0",1752874708259,0.38655292,117980.0,117970.0,2.60653385]
["bitfinex-derivatives","BTCF0:USTF0",1752874709458,0.38655292,117980.0,117970.0,2.01485385]
["bitfinex-derivatives","BTCF0:USTF0",1752874709658,0.38655292,117980.0,117970.0,2.60641385]
["bitfinex-derivatives","BTCF0:USTF0",1752874709859,0.38655292,117980.0,117970.0,2.60637385]
["bitfinex-derivatives","BTCF0:USTF0",1752874711263,0.38655292,117980.0,117970.0,2.01485385]
["bitfinex-derivatives","BTCF0:USTF0",1752874711563,0.41737062,117980.0,117970.0,2.60637385]
["bitfinex-derivatives","BTCF0:USTF0",1752874713362,0.41737062,117980.0,117970.0,2.28047624]
["bitfinex-derivatives","BTCF0:USTF0",1752874713759,0.41737062,117980.0,117970.0,2.60637385]
["bitfinex-derivatives","BTCF0:USTF0",1752874714062,0.31048,117980.0,117970.0,2.60637385]
["bitfinex-derivatives","BTCF0:USTF0",1752874714463,0.31048,117980.0,117970.0,2.58707648]
["bitfinex-derivatives","BTCF0:USTF0",1752874714863,0.41737062,117980.0,117970.0,2.58707648]
["bitfinex-derivatives","BTCF0:USTF0",1752874715265,0.31048,117980.0,117970.0,2.58707648]
["bitfinex-derivatives","BTCF0:USTF0",1752874716965,0.38671258,117980.0,117970.0,2.58707648]
["bitfinex-derivatives","BTCF0:USTF0",1752874718970,0.38671258,117980.0,117970.0,2.75026031]
["bitfinex-derivatives","BTCF0:USTF0",1752874719866,0.38671258,117980.0,117970.0,2.99480103]
["bitfinex-derivatives","BTCF0:USTF0",1752874720467,0.38671258,117980.0,117970.0,2.75026031]
["bitfinex-derivatives","BTCF0:USTF0",1752874721374,0.29276258,117980.0,117970.0,2.99480103]
["bitfinex-derivatives","BTCF0:USTF0",1752874721574,0.29276258,117980.0,117970.0,2.75026031]
["bitfinex-derivatives","BTCF0:USTF0",1752874722073,0.29276258,117980.0,117970.0,2.99480103]
["bitfinex-derivatives","BTCF0:USTF0",1752874722274,0.29276258,117980.0,117970.0,2.75026031]
["bitfinex-derivatives","BTCF0:USTF0",1752874722474,0.29276258,117980.0,117970.0,2.73096315]
["bitfinex-derivatives","BTCF0:USTF0",1752874724574,0.29276258,117980.0,117970.0,2.24188171]
["bitfinex-derivatives","BTCF0:USTF0",1752874724979,0.38398258,117980.0,117970.0,2.73096315]
["bitfinex-derivatives","BTCF0:USTF0",1752874725478,0.30775,117980.0,117970.0,2.73096315]
["bitfinex-derivatives","BTCF0:USTF0",1752874726783,0.36880734,117980.0,117970.0,2.73096315]
["bitfinex-derivatives","BTCF0:USTF0",1752874727181,0.36880734,117980.0,117970.0,2.24188171]
["bitfinex-derivatives","BTCF0:USTF0",1752874727379,0.36880734,117980.0,117970.0,2.73096315]
["bitfinex-derivatives","BTCF0:USTF0",1752874731982,0.30775,117980.0,117970.0,2.73096315]
["bitfinex-derivatives","BTCF0:USTF0",1752874732179,0.30775,117980.0,117970.0,2.13944315]
["bitfinex-derivatives","BTCF0:USTF0",1752874732382,0.30775,117980.0,117970.0,2.73416315]
["bitfinex-derivatives","BTCF0:USTF0",1752874732578,0.38398258,117980.0,117970.0,2.71486565]
["bitfinex-derivatives","BTCF0:USTF0",1752874733278,0.38398258,117980.0,117970.0,2.04744043]
["bitfinex-derivatives","BTCF0:USTF0",1752874733483,0.72171102,117980.0,117970.0,1.42330072]
["bitfinex-derivatives","BTCF0:USTF0",1752874733683,1.68940164,117980.0,117970.0,1.42330072]
["bitfinex-derivatives","BTCF0:USTF0",1752874733984,1.85892964,117980.0,117970.0,1.77332]
["bitfinex-derivatives","BTCF0:USTF0",1752874734184,1.75203902,117980.0,117970.0,1.90332657]
["bitfinex-derivatives","BTCF0:USTF0",1752874734586,1.85882779,117980.0,117970.0,1.90332657]
["bitfinex-derivatives","BTCF0:USTF0",1752874734981,2.24657974,117980.0,117970.0,1.06422585]
["bitfinex-derivatives","BTCF0:USTF0",1752874735183,0.5952144,117960.0,117950.0,0.01907717]
["bitfinex-derivatives","BTCF0:USTF0",1752874735386,1.07456055,117960.0,117950.0,0.24454072]
["bitfinex-derivatives","BTCF0:USTF0",1752874735588,1.07456055,117960.0,117950.0,0.83974072]
["bitfinex-derivatives","BTCF0:USTF0",1752874735882,0.9677644,117960.0,117950.0,0.83974072]
["bitfinex-derivatives","BTCF0:USTF0",1752874736889,1.57310512,117960.0,117950.0,0.24454072]
["bitfinex-derivatives","BTCF0:USTF0",1752874737091,0.5222471,117950.0,117940.0,0.32632201]
["bitfinex-derivatives","BTCF0:USTF0",1752874737293,0.4798878,117940.0,117930.0,1.49920201]
["bitfinex-derivatives","BTCF0:USTF0",1752874737490,0.4798878,117940.0,117930.0,2.09424201]
["bitfinex-derivatives","BTCF0:USTF0",1752874738188,0.5560792,117940.0,117930.0,2.09424201]
["bitfinex-derivatives","BTCF0:USTF0",1752874738787,0.5570792,117940.0,117930.0,2.09424201]
["bitfinex-derivatives","BTCF0:USTF0",1752874739594,0.9178792,117940.0,117930.0,2.09424201]
["bitfinex-derivatives","BTCF0:USTF0",1752874739792,0.9178792,117940.0,117930.0,2.09412201]
["bitfinex-derivatives","BTCF0:USTF0",1752874740592,0.578597,117940.0,117930.0,1.47989516]
["bitfinex-derivatives","BTCF0:USTF0",1752874740796,0.939397,117940.0,117930.0,2.07453516]
["bitfinex-derivatives","BTCF0:USTF0",1752874741195,0.939397,117940.0,117930.0,1.47989516]
["bitfinex-derivatives","BTCF0:USTF0",1752874741495,0.939397,117940.0,117930.0,2.07453516]
["bitfinex-derivatives","BTCF0:USTF0",1752874741697,0.8632056,117940.0,117930.0,2.07453516]
["bitfinex-derivatives","BTCF0:USTF0",1752874741994,0.939397,117940.0,117930.0,2.07453516]
["bitfinex-derivatives","BTCF0:USTF0",1752874742197,0.8632056,117940.0,117930.0,2.07453516]
["bitfinex-derivatives","BTCF0:USTF0",1752874742495,0.5024056,117940.0,117930.0,1.74821315]
["bitfinex-derivatives","BTCF0:USTF0",1752874742698,0.5024056,117940.0,117930.0,2.07453516]
["bitfinex-derivatives","BTCF0:USTF0",1752874743295,0.5024056,117940.0,117930.0,1.74821315]
["bitfinex-derivatives","BTCF0:USTF0",1752874743496,0.5024056,117940.0,117930.0,2.07453516]
["bitfinex-derivatives","BTCF0:USTF0",1752874744897,0.92394779,117940.0,117930.0,2.07453516]
["bitfinex-derivatives","BTCF0:USTF0",1752874745090,0.56314779,117940.0,117930.0,2.07453516]
["bitfinex-derivatives","BTCF0:USTF0",1752874746396,0.92394779,117940.0,117930.0,2.07453516]
["bitfinex-derivatives","BTCF0:USTF0",1752874746893,0.56314779,117940.0,117930.0,2.07453516]
["bitfinex-derivatives","BTCF0:USTF0",1752874747498,0.92394779,117940.0,117930.0,2.07453516]
["bitfinex-derivatives","BTCF0:USTF0",1752874748189,0.92394779,117940.0,117930.0,1.74821315]
["bitfinex-derivatives","BTCF0:USTF0",1752874748392,0.92394779,117940.0,117930.0,2.07453516]
["bitfinex-derivatives","BTCF0:USTF0",1752874748694,0.8632056,117940.0,117930.0,2.07453516]
["bitfinex-derivatives","BTCF0:USTF0",1752874748901,0.9239058,117940.0,117930.0,2.07453516]
["bitfinex-derivatives","BTCF0:USTF0",1752874749195,0.92390094,117940.0,117930.0,2.07453516]
["bitfinex-derivatives","BTCF0:USTF0",1752874751096,0.8632056,117940.0,117930.0,2.05522754]
["bitfinex-derivatives","BTCF0:USTF0",1752874751296,0.939397,117940.0,117930.0,2.05522754]
["bitfinex-derivatives","BTCF0:USTF0",1752874754500,0.8632056,117940.0,117930.0,2.05522754]
["bitfinex-derivatives","BTCF0:USTF0",1752874754902,0.93908933,117940.0,117930.0,2.05522754]
["bitfinex-derivatives","BTCF0:USTF0",1752874755102,1.00813714,117940.0,117930.0,2.05522754]
["bitfinex-derivatives","BTCF0:USTF0",1752874755303,1.33445915,117940.0,117930.0,1.13426553]
["bitfinex-derivatives","BTCF0:USTF0",1752874755497,1.83445915,117940.0,117930.0,1.72766553]
["bitfinex-derivatives","BTCF0:USTF0",1752874755701,1.75857542,117940.0,117930.0,1.72766553]
["bitfinex-derivatives","BTCF0:USTF0",1752874755904,0.16403,117900.0,117890.0,1.76528205]
["bitfinex-derivatives","BTCF0:USTF0",1752874756104,0.16403,117900.0,117890.0,2.68496406]
["bitfinex-derivatives","BTCF0:USTF0",1752874756300,0.1869,117900.0,117890.0,1.51887766]
["bitfinex-derivatives","BTCF0:USTF0",1752874756600,0.37189296,117900.0,117890.0,2.11231766]
["bitfinex-derivatives","BTCF0:USTF0",1752874757102,0.73269296,117900.0,117890.0,0.34947766]
["bitfinex-derivatives","BTCF0:USTF0",1752874757304,0.73269296,117900.0,117890.0,0.94299766]
["bitfinex-derivatives","BTCF0:USTF0",1752874757504,0.67197,117900.0,117890.0,0.94299766]
["bitfinex-derivatives","BTCF0:USTF0",1752874757704,0.67197,117900.0,117890.0,0.92384201]
["bitfinex-derivatives","BTCF0:USTF0",1752874758101,0.73268727,117900.0,117890.0,0.59752]
["bitfinex-derivatives","BTCF0:USTF0",1752874758303,0.73268727,117900.0,117890.0,0.92884201]
["bitfinex-derivatives","BTCF0:USTF0",1752874758603,0.37188727,117900.0,117890.0,0.95097258]
["bitfinex-derivatives","BTCF0:USTF0",1752874759004,0.39295474,117900.0,117890.0,0.94997258]
["bitfinex-derivatives","BTCF0:USTF0",1752874759206,0.75375474,117900.0,117890.0,0.94997258]
["bitfinex-derivatives","BTCF0:USTF0",1752874759795,0.75375474,117900.0,117890.0,0.92784201]
["bitfinex-derivatives","BTCF0:USTF0",1752874760203,0.75375474,117900.0,117890.0,0.60152]
["bitfinex-derivatives","BTCF0:USTF0",1752874760502,0.75375474,117900.0,117890.0,0.92784201]
["bitfinex-derivatives","BTCF0:USTF0",1752874760704,0.75375474,117900.0,117890.0,0.60152]
["bitfinex-derivatives","BTCF0:USTF0",1752874761004,0.75375474,117900.0,117890.0,0.92784201]
["bitfinex-derivatives","BTCF0:USTF0",1752874761199,0.75375474,117900.0,117890.0,1.47717902]
["bitfinex-derivatives","BTCF0:USTF0",1752874761200,0.16403,117900.0,117890.0,1.47717902]
["bitfinex-derivatives","BTCF0:USTF0",1752874761501,0.6236037,117920.0,117910.0,0.1695425]
["bitfinex-derivatives","BTCF0:USTF0",1752874761701,0.18603957,117920.0,117910.0,1.09334262]
["bitfinex-derivatives","BTCF0:USTF0",1752874762098,0.24679548,117920.0,117910.0,1.09334262]
["bitfinex-derivatives","BTCF0:USTF0",1752874762298,0.26966548,117920.0,117910.0,1.09334262]
["bitfinex-derivatives","BTCF0:USTF0",1752874762803,0.24765591,117920.0,117910.0,1.09634262]
["bitfinex-derivatives","BTCF0:USTF0",1752874763003,0.1869,117920.0,117910.0,1.09634262]
["bitfinex-derivatives","BTCF0:USTF0",1752874763505,0.24765591,117920.0,117910.0,1.45714262]
["bitfinex-derivatives","BTCF0:USTF0",1752874763695,0.1869,117920.0,117910.0,1.45914262]
["bitfinex-derivatives","BTCF0:USTF0",1752874763900,0.22478591,117920.0,117910.0,1.13282061]
["bitfinex-derivatives","BTCF0:USTF0",1752874764100,0.22478591,117920.0,117910.0,1.45914262]
["bitfinex-derivatives","BTCF0:USTF0",1752874764501,0.06075591,117920.0,117910.0,1.80422631]
["bitfinex-derivatives","BTCF0:USTF0",1752874765700,0.06075591,117930.0,117920.0,0.1695182]
["bitfinex-derivatives","BTCF0:USTF0",1752874766001,0.06075591,117930.0,117920.0,1.18296222]
["bitfinex-derivatives","BTCF0:USTF0",1752874767007,0.06075591,117930.0,117920.0,1.18396222]
["bitfinex-derivatives","BTCF0:USTF0",1752874767407,0.06075591,117930.0,117920.0,1.18496222]
["bitfinex-derivatives","BTCF0:USTF0",1752874769809,0.06075591,117930.0,117920.0,1.16565748]
["bitfinex-derivatives","BTCF0:USTF0",1752874775311,0.29383372,117940.0,117930.0,0.1695049]
["bitfinex-derivatives","BTCF0:USTF0",1752874775511,0.31815372,117940.0,117930.0,1.45318691]
["bitfinex-derivatives","BTCF0:USTF0",1752874776006,0.31823572,117940.0,117930.0,1.45318691]
["bitfinex-derivatives","BTCF0:USTF0",1752874776318,0.06904781,117940.0,117930.0,1.47201088]
["bitfinex-derivatives","BTCF0:USTF0",1752874776512,0.06083116,117940.0,117930.0,1.47201088]
["bitfinex-derivatives","BTCF0:USTF0",1752874777108,0.22765116,117950.0,117940.0,0.1694907]
["bitfinex-derivatives","BTCF0:USTF0",1752874777306,0.22765116,117950.0,117940.0,0.85661271]
["bitfinex-derivatives","BTCF0:USTF0",1752874777708,0.22765116,117950.0,117940.0,0.83730992]
["bitfinex-derivatives","BTCF0:USTF0",1752874777904,0.06083116,117950.0,117940.0,1.16363193]
["bitfinex-derivatives","BTCF0:USTF0",1752874778206,0.06083116,117960.0,117950.0,0.1694763]
["bitfinex-derivatives","BTCF0:USTF0",1752874778412,0.29618808,117960.0,117950.0,1.77912032]
["bitfinex-derivatives","BTCF0:USTF0",1752874778712,0.22765116,117960.0,117950.0,1.77912032]
["bitfinex-derivatives","BTCF0:USTF0",1752874778910,0.22765116,117960.0,117950.0,1.79824319]
["bitfinex-derivatives","BTCF0:USTF0",1752874780314,0.22765116,117960.0,117950.0,1.79924319]
["bitfinex-derivatives","BTCF0:USTF0",1752874780814,0.22765116,117960.0,117950.0,1.80024319]
["bitfinex-derivatives","BTCF0:USTF0",1752874781315,0.16682,117960.0,117950.0,1.80024319]
["bitfinex-derivatives","BTCF0:USTF0",1752874788117,0.22765116,117960.0,117950.0,1.80024319]
["bitfinex-derivatives","BTCF0:USTF0",1752874788518,0.22765116,117960.0,117950.0,1.78094237]
["bitfinex-derivatives","BTCF0:USTF0",1752874788919,0.25197116,117960.0,117950.0,1.78094237]
["bitfinex-derivatives","BTCF0:USTF0",1752874789318,0.4863324,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752874789619,0.9863324,117960.0,117950.0,0.92280201]
["bitfinex-derivatives","BTCF0:USTF0",1752874790017,0.81687,117960.0,117950.0,0.92280201]
["bitfinex-derivatives","BTCF0:USTF0",1752874790721,0.81687,117960.0,117950.0,0.92080201]
["bitfinex-derivatives","BTCF0:USTF0",1752874790924,0.987332,117960.0,117950.0,0.32632201]
["bitfinex-derivatives","BTCF0:USTF0",1752874791112,0.987332,117960.0,117950.0,0.92064201]
["bitfinex-derivatives","BTCF0:USTF0",1752874791316,1.4240357,117960.0,117950.0,0.92064201]
["bitfinex-derivatives","BTCF0:USTF0",1752874793422,1.45480306,117960.0,117950.0,0.92064201]
["bitfinex-derivatives","BTCF0:USTF0",1752874794120,0.3375832,117950.0,117940.0,0.32632201]
["bitfinex-derivatives","BTCF0:USTF0",1752874794316,0.96563782,117950.0,117940.0,0.59384]
["bitfinex-derivatives","BTCF0:USTF0",1752874794624,1.0590912,117950.0,117940.0,0.83531377]
["bitfinex-derivatives","BTCF0:USTF0",1752874795518,1.0590912,117950.0,117940.0,0.83631377]
["bitfinex-derivatives","BTCF0:USTF0",1752874795915,1.16576226,117950.0,117940.0,0.83731377]
["bitfinex-derivatives","BTCF0:USTF0",1752874796422,1.16576226,117950.0,117940.0,0.49168566]
["bitfinex-derivatives","BTCF0:USTF0",1752874796622,1.16576226,117950.0,117940.0,0.81800767]
["bitfinex-derivatives","BTCF0:USTF0",1752874796924,1.16776226,117950.0,117940.0,0.48968566]
["bitfinex-derivatives","BTCF0:USTF0",1752874797118,1.16876226,117950.0,117940.0,0.81600767]
["bitfinex-derivatives","BTCF0:USTF0",1752874799627,0.99919426,117950.0,117940.0,0.81600767]
["bitfinex-derivatives","BTCF0:USTF0",1752874800322,0.23555,117930.0,117920.0,1.71160821]
["bitfinex-derivatives","BTCF0:USTF0",1752874800621,0.16682,117930.0,117920.0,2.99161022]
["bitfinex-derivatives","BTCF0:USTF0",1752874800824,0.19346,117940.0,117930.0,0.1695041]
["bitfinex-derivatives","BTCF0:USTF0",1752874801023,0.19346,117940.0,117930.0,0.49582611]
["bitfinex-derivatives","BTCF0:USTF0",1752874801024,0.24538541,117940.0,117930.0,0.49582611]
["bitfinex-derivatives","BTCF0:USTF0",1752874801326,0.07610541,117940.0,117930.0,0.85662611]
["bitfinex-derivatives","BTCF0:USTF0",1752874801526,0.24823541,117950.0,117940.0,0.1694902]
["bitfinex-derivatives","BTCF0:USTF0",1752874801726,0.24823541,117950.0,117940.0,1.45073221]
["bitfinex-derivatives","BTCF0:USTF0",1752874802026,0.27041541,117950.0,117940.0,1.45073221]
["bitfinex-derivatives","BTCF0:USTF0",1752874802326,0.26941541,117950.0,117940.0,1.45073221]
["bitfinex-derivatives","BTCF0:USTF0",1752874802822,0.26941541,117950.0,117940.0,1.45273221]
["bitfinex-derivatives","BTCF0:USTF0",1752874803122,0.26941541,117950.0,117940.0,1.45473221]
["bitfinex-derivatives","BTCF0:USTF0",1752874803428,0.16913,117950.0,117940.0,1.47394895]
["bitfinex-derivatives","BTCF0:USTF0",1752874803618,0.12004,117950.0,117940.0,1.47394895]
["bitfinex-derivatives","BTCF0:USTF0",1752874803823,0.19331,117960.0,117950.0,0.1694772]
["bitfinex-derivatives","BTCF0:USTF0",1752874804026,0.19331,117960.0,117950.0,0.85659921]
["bitfinex-derivatives","BTCF0:USTF0",1752874804528,0.29998106,117960.0,117950.0,0.83729606]
["bitfinex-derivatives","BTCF0:USTF0",1752874805330,0.29998106,117960.0,117950.0,0.83929606]
["bitfinex-derivatives","BTCF0:USTF0",1752874806029,0.19331,117960.0,117950.0,0.85859921]
["bitfinex-derivatives","BTCF0:USTF0",1752874808033,0.19331,117960.0,117950.0,0.81710434]
["bitfinex-derivatives","BTCF0:USTF0",1752874809136,0.29985438,117960.0,117950.0,0.81710434]
["bitfinex-derivatives","BTCF0:USTF0",1752874811134,0.33169438,117960.0,117950.0,0.81710434]
["bitfinex-derivatives","BTCF0:USTF0",1752874812432,0.33169438,117960.0,117950.0,0.79780213]
["bitfinex-derivatives","BTCF0:USTF0",1752874813034,0.22515,117960.0,117950.0,0.79780213]
["bitfinex-derivatives","BTCF0:USTF0",1752874813239,0.30128346,117960.0,117950.0,0.79780213]
["bitfinex-derivatives","BTCF0:USTF0",1752874813740,0.3067,117960.0,117950.0,0.79780213]
["bitfinex-derivatives","BTCF0:USTF0",1752874813940,0.38283306,117960.0,117950.0,0.79780213]
["bitfinex-derivatives","BTCF0:USTF0",1752874814142,0.3067,117960.0,117950.0,0.79780213]
["bitfinex-derivatives","BTCF0:USTF0",1752874814643,0.39497133,117960.0,117950.0,0.79780213]
["bitfinex-derivatives","BTCF0:USTF0",1752874814849,0.31883,117960.0,117950.0,0.79780213]
["bitfinex-derivatives","BTCF0:USTF0",1752874815840,0.31883,117960.0,117950.0,0.85859921]
["bitfinex-derivatives","BTCF0:USTF0",1752874816242,0.4882931,117960.0,117950.0,0.68912201]
["bitfinex-derivatives","BTCF0:USTF0",1752874816443,0.4882931,117960.0,117950.0,0.92108201]
["bitfinex-derivatives","BTCF0:USTF0",1752874816444,0.56444148,117960.0,117950.0,0.92108201]
["bitfinex-derivatives","BTCF0:USTF0",1752874816746,0.59483748,117960.0,117950.0,0.91908201]
["bitfinex-derivatives","BTCF0:USTF0",1752874817651,0.59483748,117960.0,117950.0,0.32632201]
["bitfinex-derivatives","BTCF0:USTF0",1752874817847,0.59483748,117960.0,117950.0,0.91936201]
["bitfinex-derivatives","BTCF0:USTF0",1752874818846,0.42637438,117960.0,117950.0,0.91936201]
["bitfinex-derivatives","BTCF0:USTF0",1752874820544,0.42637438,117960.0,117950.0,0.90005885]
["bitfinex-derivatives","BTCF0:USTF0",1752874821249,0.42637438,117960.0,117950.0,1.06953465]
["bitfinex-derivatives","BTCF0:USTF0",1752874821851,0.42637438,117960.0,117950.0,0.90005885]
["bitfinex-derivatives","BTCF0:USTF0",1752874822046,0.42637438,117960.0,117950.0,1.06951875]
["bitfinex-derivatives","BTCF0:USTF0",1752874822446,0.42637438,117960.0,117950.0,0.90005885]
["bitfinex-derivatives","BTCF0:USTF0",1752874822646,0.42637438,117960.0,117950.0,1.06951895]
["bitfinex-derivatives","BTCF0:USTF0",1752874824041,0.42637438,117960.0,117950.0,0.90005885]
["bitfinex-derivatives","BTCF0:USTF0",1752874824350,0.42637438,117960.0,117950.0,1.06952005]
["bitfinex-derivatives","BTCF0:USTF0",1752874825252,0.42637438,117960.0,117950.0,0.90005885]
["bitfinex-derivatives","BTCF0:USTF0",1752874825751,0.42637438,117960.0,117950.0,1.06952055]
["bitfinex-derivatives","BTCF0:USTF0",1752874826052,0.42637438,117960.0,117950.0,0.90005885]
["bitfinex-derivatives","BTCF0:USTF0",1752874826951,0.42637438,117960.0,117950.0,1.06952195]
["bitfinex-derivatives","BTCF0:USTF0",1752874828052,0.42637438,117960.0,117950.0,0.90005885]
["bitfinex-derivatives","BTCF0:USTF0",1752874828658,0.42637438,117960.0,117950.0,0.88075571]
["bitfinex-derivatives","BTCF0:USTF0",1752874828957,0.42637438,117960.0,117950.0,1.05021961]
["bitfinex-derivatives","BTCF0:USTF0",1752874830155,0.31983,117960.0,117950.0,1.05021961]
["bitfinex-derivatives","BTCF0:USTF0",1752874831855,0.31983,117960.0,117950.0,1.08882591]
["bitfinex-derivatives","BTCF0:USTF0",1752874833559,0.31983,117960.0,117950.0,1.06125034]
["bitfinex-derivatives","BTCF0:USTF0",1752874833954,0.31983,117960.0,117950.0,1.42205034]
["bitfinex-derivatives","BTCF0:USTF0",1752874834152,0.22615,117960.0,117950.0,1.42205034]
["bitfinex-derivatives","BTCF0:USTF0",1752874834755,0.41496856,117960.0,117950.0,1.42205034]
["bitfinex-derivatives","BTCF0:USTF0",1752874834960,0.42696856,117960.0,117950.0,1.42205034]
["bitfinex-derivatives","BTCF0:USTF0",1752874835362,0.42596856,117960.0,117950.0,1.42205034]
["bitfinex-derivatives","BTCF0:USTF0",1752874836061,0.30009856,117960.0,117950.0,1.42205034]
["bitfinex-derivatives","BTCF0:USTF0",1752874836462,0.19331,117960.0,117950.0,1.4037481]
["bitfinex-derivatives","BTCF0:USTF0",1752874836857,0.32036,117960.0,117950.0,1.4037481]
["bitfinex-derivatives","BTCF0:USTF0",1752874838561,0.42714856,117960.0,117950.0,1.4037481]
["bitfinex-derivatives","BTCF0:USTF0",1752874840669,0.30009856,117960.0,117950.0,1.4037481]
["bitfinex-derivatives","BTCF0:USTF0",1752874841967,0.19331,117960.0,117950.0,1.4037481]
["bitfinex-derivatives","BTCF0:USTF0",1752874842667,0.26961439,117960.0,117950.0,1.4037481]
["bitfinex-derivatives","BTCF0:USTF0",1752874843369,0.26961439,117960.0,117950.0,1.0429481]
["bitfinex-derivatives","BTCF0:USTF0",1752874843569,0.26961439,117960.0,117950.0,1.4037481]
["bitfinex-derivatives","BTCF0:USTF0",1752874844470,0.26961439,117960.0,117950.0,1.38444647]
["bitfinex-derivatives","BTCF0:USTF0",1752874846473,0.26961439,117960.0,117950.0,1.05812446]
["bitfinex-derivatives","BTCF0:USTF0",1752874846673,0.26961439,117960.0,117950.0,1.38444647]
["bitfinex-derivatives","BTCF0:USTF0",1752874848373,0.19331,117960.0,117950.0,1.38444647]
["bitfinex-derivatives","BTCF0:USTF0",1752874849876,0.26960445,117960.0,117950.0,1.38444647]
["bitfinex-derivatives","BTCF0:USTF0",1752874853676,0.26960445,117960.0,117950.0,1.05812446]
["bitfinex-derivatives","BTCF0:USTF0",1752874853877,0.26960445,117960.0,117950.0,1.38444647]
["bitfinex-derivatives","BTCF0:USTF0",1752874854775,0.30262445,117960.0,117950.0,1.38444647]
["bitfinex-derivatives","BTCF0:USTF0",1752874854976,0.30262445,117960.0,117950.0,1.54743398]
["bitfinex-derivatives","BTCF0:USTF0",1752874857081,0.38465445,117960.0,117950.0,1.54743398]
["bitfinex-derivatives","BTCF0:USTF0",1752874858280,0.30836,117960.0,117950.0,1.54743398]
["bitfinex-derivatives","BTCF0:USTF0",1752874859083,0.30836,117960.0,117950.0,1.05812446]
["bitfinex-derivatives","BTCF0:USTF0",1752874859277,0.23509,117960.0,117950.0,1.54743398]
["bitfinex-derivatives","BTCF0:USTF0",1752874859588,0.2372052,117970.0,117960.0,0.30973]
["bitfinex-derivatives","BTCF0:USTF0",1752874859881,0.2372052,117970.0,117960.0,0.62472664]
["bitfinex-derivatives","BTCF0:USTF0",1752874860085,0.2848652,117970.0,117960.0,0.70081952]
["bitfinex-derivatives","BTCF0:USTF0",1752874860279,0.39169458,117970.0,117960.0,0.70081952]
["bitfinex-derivatives","BTCF0:USTF0",1752874860783,0.2848652,117970.0,117960.0,0.70081952]
["bitfinex-derivatives","BTCF0:USTF0",1752874861085,0.2858652,117970.0,117960.0,1.17512952]
["bitfinex-derivatives","BTCF0:USTF0",1752874861383,0.4263052,117970.0,117960.0,1.17512952]
["bitfinex-derivatives","BTCF0:USTF0",1752874861784,0.53313915,117970.0,117960.0,1.17512952]
["bitfinex-derivatives","BTCF0:USTF0",1752874863586,0.53315695,117970.0,117960.0,1.17512952]
["bitfinex-derivatives","BTCF0:USTF0",1752874865482,0.53315695,117970.0,117960.0,1.27211952]
["bitfinex-derivatives","BTCF0:USTF0",1752874865987,0.4263052,117970.0,117960.0,1.27211952]
["bitfinex-derivatives","BTCF0:USTF0",1752874867788,0.4263052,117970.0,117960.0,1.2528178]
["bitfinex-derivatives","BTCF0:USTF0",1752874868887,0.3839463,117970.0,117960.0,1.2528178]
["bitfinex-derivatives","BTCF0:USTF0",1752874870289,0.3839463,117970.0,117960.0,1.04129003]
["bitfinex-derivatives","BTCF0:USTF0",1752874870487,0.3839463,117970.0,117960.0,0.58439051]
["bitfinex-derivatives","BTCF0:USTF0",1752874870789,0.3839463,117970.0,117960.0,1.07370003]
["bitfinex-derivatives","BTCF0:USTF0",1752874872391,0.49082868,117970.0,117960.0,1.07370003]
["bitfinex-derivatives","BTCF0:USTF0",1752874873689,0.49082868,117970.0,117960.0,1.09227803]
["bitfinex-derivatives","BTCF0:USTF0",1752874875490,0.3839463,117970.0,117960.0,1.09227803]
["bitfinex-derivatives","BTCF0:USTF0",1752874875789,0.3839463,117970.0,117960.0,1.07297641]
["bitfinex-derivatives","BTCF0:USTF0",1752874877891,0.3839463,117970.0,117960.0,0.58366689]
["bitfinex-derivatives","BTCF0:USTF0",1752874878280,0.3839463,117970.0,117960.0,1.07297641]
["bitfinex-derivatives","BTCF0:USTF0",1752874883888,0.3839463,117970.0,117960.0,1.0536747]
["bitfinex-derivatives","BTCF0:USTF0",1752874884090,0.49082868,117970.0,117960.0,1.0536747]
["bitfinex-derivatives","BTCF0:USTF0",1752874887195,0.3839463,117970.0,117960.0,1.0536747]
["bitfinex-derivatives","BTCF0:USTF0",1752874888190,0.3839463,117970.0,117960.0,0.93913707]
["bitfinex-derivatives","BTCF0:USTF0",1752874891887,0.3839463,117970.0,117960.0,0.91983536]
["bitfinex-derivatives","BTCF0:USTF0",1752874892280,0.31615,117970.0,117960.0,0.91983536]
["bitfinex-derivatives","BTCF0:USTF0",1752874892482,0.4855851,117970.0,117960.0,0.93847536]
["bitfinex-derivatives","BTCF0:USTF0",1752874892889,0.31615,117970.0,117960.0,0.93847536]
["bitfinex-derivatives","BTCF0:USTF0",1752874893390,0.31615,117970.0,117960.0,1.46872476]
["bitfinex-derivatives","BTCF0:USTF0",1752874894393,0.4855851,117970.0,117960.0,1.46872476]
["bitfinex-derivatives","BTCF0:USTF0",1752874894692,0.4855851,117970.0,117960.0,1.29927536]
["bitfinex-derivatives","BTCF0:USTF0",1752874896991,0.31615,117970.0,117960.0,1.10792476]
["bitfinex-derivatives","BTCF0:USTF0",1752874897898,0.4855851,117970.0,117960.0,1.10792476]
["bitfinex-derivatives","BTCF0:USTF0",1752874898295,0.56193127,117970.0,117960.0,1.10792476]
["bitfinex-derivatives","BTCF0:USTF0",1752874898801,0.4855851,117970.0,117960.0,1.10954476]
["bitfinex-derivatives","BTCF0:USTF0",1752874899099,0.4855851,117970.0,117960.0,0.94009536]
["bitfinex-derivatives","BTCF0:USTF0",1752874900291,0.4855851,117970.0,117960.0,1.10954476]
["bitfinex-derivatives","BTCF0:USTF0",1752874901098,0.4855851,117970.0,117960.0,0.94009536]
["bitfinex-derivatives","BTCF0:USTF0",1752874901696,0.31615,117970.0,117960.0,1.10954476]
["bitfinex-derivatives","BTCF0:USTF0",1752874902200,0.39249676,117970.0,117960.0,1.10954476]
["bitfinex-derivatives","BTCF0:USTF0",1752874902598,0.39249676,117970.0,117960.0,1.46872476]
["bitfinex-derivatives","BTCF0:USTF0",1752874902900,0.4855851,117970.0,117960.0,1.27997403]
["bitfinex-derivatives","BTCF0:USTF0",1752874903094,0.59247993,117970.0,117960.0,1.27997403]
["bitfinex-derivatives","BTCF0:USTF0",1752874904101,0.4855851,117970.0,117960.0,1.27997403]
["bitfinex-derivatives","BTCF0:USTF0",1752874905603,0.59247022,117970.0,117960.0,1.27997403]
["bitfinex-derivatives","BTCF0:USTF0",1752874906703,0.42303512,117970.0,117960.0,1.44942343]
["bitfinex-derivatives","BTCF0:USTF0",1752874906893,0.59247012,117970.0,117960.0,0.77202451]
["bitfinex-derivatives","BTCF0:USTF0",1752874907202,0.59247012,117970.0,117960.0,1.26133403]
["bitfinex-derivatives","BTCF0:USTF0",1752874907602,0.59247012,117970.0,117960.0,0.91917403]
["bitfinex-derivatives","BTCF0:USTF0",1752874909404,0.59247012,117970.0,117960.0,1.08862343]
["bitfinex-derivatives","BTCF0:USTF0",1752874910811,0.59247012,117970.0,117960.0,1.06932184]
["bitfinex-derivatives","BTCF0:USTF0",1752874911110,0.42303512,117970.0,117960.0,1.06932184]
["bitfinex-derivatives","BTCF0:USTF0",1752874913109,0.59247022,117970.0,117960.0,1.06932184]
["bitfinex-derivatives","BTCF0:USTF0",1752874913713,0.42303512,117970.0,117960.0,1.06932184]
["bitfinex-derivatives","BTCF0:USTF0",1752874915802,0.42303512,117970.0,117960.0,1.07094184]
["bitfinex-derivatives","BTCF0:USTF0",1752874918810,0.42303512,117970.0,117960.0,1.05164048]
["bitfinex-derivatives","BTCF0:USTF0",1752874919615,0.42303512,117970.0,117960.0,1.05002048]
["bitfinex-derivatives","BTCF0:USTF0",1752874923219,0.42303512,117970.0,117960.0,1.05164048]
["bitfinex-derivatives","BTCF0:USTF0",1752874923519,0.42303512,117970.0,117960.0,1.41244048]
["bitfinex-derivatives","BTCF0:USTF0",1752874923818,0.42303512,117970.0,117960.0,1.05164048]
["bitfinex-derivatives","BTCF0:USTF0",1752874924018,0.42303512,117970.0,117960.0,0.56233096]
["bitfinex-derivatives","BTCF0:USTF0",1752874924220,0.42303512,117970.0,117960.0,1.05164048]
["bitfinex-derivatives","BTCF0:USTF0",1752874925719,0.42303512,117970.0,117960.0,1.41244048]
["bitfinex-derivatives","BTCF0:USTF0",1752874927022,0.42303512,117970.0,117960.0,1.39313942]
["bitfinex-derivatives","BTCF0:USTF0",1752874929223,0.42303512,117970.0,117960.0,1.03233942]
["bitfinex-derivatives","BTCF0:USTF0",1752874929423,0.42303512,117970.0,117960.0,1.39313942]
["bitfinex-derivatives","BTCF0:USTF0",1752874929623,0.42303512,117970.0,117960.0,1.03233942]
["bitfinex-derivatives","BTCF0:USTF0",1752874929826,0.42303512,117970.0,117960.0,1.39313942]
["bitfinex-derivatives","BTCF0:USTF0",1752874930018,0.15554512,117970.0,117960.0,1.63779418]
["bitfinex-derivatives","BTCF0:USTF0",1752874930325,0.10788512,117970.0,117960.0,1.63779418]
["bitfinex-derivatives","BTCF0:USTF0",1752874930525,0.001,117970.0,117960.0,1.63779418]
["bitfinex-derivatives","BTCF0:USTF0",1752874931128,0.26979461,117980.0,117970.0,0.2018451]
["bitfinex-derivatives","BTCF0:USTF0",1752874931322,0.26979461,117980.0,117970.0,1.07221462]
["bitfinex-derivatives","BTCF0:USTF0",1752874932525,0.26979461,117980.0,117970.0,1.07321462]
["bitfinex-derivatives","BTCF0:USTF0",1752874933822,0.19345,117980.0,117970.0,1.07321462]
["bitfinex-derivatives","BTCF0:USTF0",1752874934128,0.30033512,117980.0,117970.0,0.5839051]
["bitfinex-derivatives","BTCF0:USTF0",1752874934427,0.30033512,117980.0,117970.0,1.07321462]
["bitfinex-derivatives","BTCF0:USTF0",1752874934826,0.30033512,117980.0,117970.0,1.05391566]
["bitfinex-derivatives","BTCF0:USTF0",1752874937424,0.19345,117980.0,117970.0,1.05391566]
["bitfinex-derivatives","BTCF0:USTF0",1752874938525,0.30033512,117980.0,117970.0,1.05391566]
["bitfinex-derivatives","BTCF0:USTF0",1752874941033,0.30033512,117980.0,117970.0,0.56460614]
["bitfinex-derivatives","BTCF0:USTF0",1752874941230,0.42619512,117980.0,117970.0,1.05391566]
["bitfinex-derivatives","BTCF0:USTF0",1752874941730,0.31931,117980.0,117970.0,1.05391566]
["bitfinex-derivatives","BTCF0:USTF0",1752874942730,0.42602947,117980.0,117970.0,1.05391566]
["bitfinex-derivatives","BTCF0:USTF0",1752874942931,0.42602947,117980.0,117970.0,1.03461685]
["bitfinex-derivatives","BTCF0:USTF0",1752874948338,0.39552395,117980.0,117970.0,1.03461685]
["bitfinex-derivatives","BTCF0:USTF0",1752874949635,0.31931,117980.0,117970.0,1.03461685]
["bitfinex-derivatives","BTCF0:USTF0",1752874950735,0.31931,117980.0,117970.0,0.67381685]
["bitfinex-derivatives","BTCF0:USTF0",1752874950930,0.31931,117980.0,117970.0,1.01531846]
["bitfinex-derivatives","BTCF0:USTF0",1752874951935,0.31931,117980.0,117970.0,0.52600894]
["bitfinex-derivatives","BTCF0:USTF0",1752874952236,0.31931,117980.0,117970.0,1.01531846]
["bitfinex-derivatives","BTCF0:USTF0",1752874952936,0.39552906,117980.0,117970.0,1.01531846]
["bitfinex-derivatives","BTCF0:USTF0",1752874953338,0.31931,117980.0,117970.0,1.01531846]
["bitfinex-derivatives","BTCF0:USTF0",1752874953638,0.39553303,117980.0,117970.0,1.01531846]
["bitfinex-derivatives","BTCF0:USTF0",1752874963544,0.31931,117980.0,117970.0,0.99601953]
["bitfinex-derivatives","BTCF0:USTF0",1752874967950,0.31931,117980.0,117970.0,0.63521953]
["bitfinex-derivatives","BTCF0:USTF0",1752874968250,0.31931,117980.0,117970.0,0.99601953]
["bitfinex-derivatives","BTCF0:USTF0",1752874972144,0.38591263,117980.0,117970.0,0.99601953]
["bitfinex-derivatives","BTCF0:USTF0",1752874973455,0.31931,117980.0,117970.0,0.99601953]
["bitfinex-derivatives","BTCF0:USTF0",1752874973652,0.25101453,117990.0,117980.0,0.2220905]
["bitfinex-derivatives","BTCF0:USTF0",1752874973852,0.1989821,117990.0,117980.0,1.30200002]
["bitfinex-derivatives","BTCF0:USTF0",1752874974855,0.1999821,117990.0,117980.0,1.30200002]
["bitfinex-derivatives","BTCF0:USTF0",1752874975356,0.1999821,117990.0,117980.0,1.28270211]
["bitfinex-derivatives","BTCF0:USTF0",1752874976153,0.2311721,117990.0,117980.0,1.28270211]
["bitfinex-derivatives","BTCF0:USTF0",1752874976658,0.2301721,117990.0,117980.0,1.13257952]
["bitfinex-derivatives","BTCF0:USTF0",1752874976853,0.2301721,117990.0,117980.0,1.13357952]
["bitfinex-derivatives","BTCF0:USTF0",1752874977159,0.2301721,117990.0,117980.0,1.30300002]
["bitfinex-derivatives","BTCF0:USTF0",1752874977859,0.3115421,117990.0,117980.0,1.30300002]
["bitfinex-derivatives","BTCF0:USTF0",1752874978555,0.46408338,117990.0,117980.0,1.66380002]
["bitfinex-derivatives","BTCF0:USTF0",1752874979057,0.47538338,117990.0,117980.0,1.66380002]
["bitfinex-derivatives","BTCF0:USTF0",1752874979465,0.3228421,117990.0,117980.0,1.66380002]
["bitfinex-derivatives","BTCF0:USTF0",1752874979765,0.30579981,117990.0,117980.0,1.66380002]
["bitfinex-derivatives","BTCF0:USTF0",1752874982070,0.1989821,117990.0,117980.0,1.66380002]
["bitfinex-derivatives","BTCF0:USTF0",1752874982271,0.2301721,117990.0,117980.0,1.66380002]
["bitfinex-derivatives","BTCF0:USTF0",1752874982471,0.3108421,117990.0,117980.0,1.66380002]
["bitfinex-derivatives","BTCF0:USTF0",1752874982666,0.3108421,117990.0,117980.0,1.1744905]
["bitfinex-derivatives","BTCF0:USTF0",1752874982871,0.3108421,117990.0,117980.0,1.66380002]
["bitfinex-derivatives","BTCF0:USTF0",1752874982872,0.3221421,117990.0,117980.0,1.66380002]
["bitfinex-derivatives","BTCF0:USTF0",1752874984376,0.3221421,117990.0,117980.0,1.1744905]
["bitfinex-derivatives","BTCF0:USTF0",1752874984566,0.3221421,117990.0,117980.0,1.66380002]
["bitfinex-derivatives","BTCF0:USTF0",1752874985372,0.3221421,117990.0,117980.0,1.30300002]
["bitfinex-derivatives","BTCF0:USTF0",1752874988177,0.39842409,117990.0,117980.0,1.30300002]
["bitfinex-derivatives","BTCF0:USTF0",1752874988680,0.46763299,117990.0,117980.0,1.30300002]
["bitfinex-derivatives","BTCF0:USTF0",1752874988880,0.46763299,117990.0,117980.0,1.66380002]
["bitfinex-derivatives","BTCF0:USTF0",1752874989681,0.46763299,117990.0,117980.0,1.64450263]
["bitfinex-derivatives","BTCF0:USTF0",1752874989881,0.391351,117990.0,117980.0,1.64450263]
["bitfinex-derivatives","BTCF0:USTF0",1752874991884,0.46763104,117990.0,117980.0,1.64450263]
["bitfinex-derivatives","BTCF0:USTF0",1752874992073,0.391351,117990.0,117980.0,1.64450263]
["bitfinex-derivatives","BTCF0:USTF0",1752874993483,0.46763351,117990.0,117980.0,1.64450263]
["bitfinex-derivatives","BTCF0:USTF0",1752874994384,0.39842461,117990.0,117980.0,1.64450263]
["bitfinex-derivatives","BTCF0:USTF0",1752874995587,0.39842461,117990.0,117980.0,0.79439311]
["bitfinex-derivatives","BTCF0:USTF0",1752874995885,0.39842461,117990.0,117980.0,1.28370263]
["bitfinex-derivatives","BTCF0:USTF0",1752874996085,0.39842461,117990.0,117980.0,1.64450263]
["bitfinex-derivatives","BTCF0:USTF0",1752874998184,0.46702292,117990.0,117980.0,1.64450263]
["bitfinex-derivatives","BTCF0:USTF0",1752874998385,0.46702292,117990.0,117980.0,1.62520488]
["bitfinex-derivatives","BTCF0:USTF0",1752874998689,0.39074041,117990.0,117980.0,1.62520488]
["bitfinex-derivatives","BTCF0:USTF0",1752875000291,0.3221421,117990.0,117980.0,1.62520488]
["bitfinex-derivatives","BTCF0:USTF0",1752875000590,0.3221421,117990.0,117980.0,1.26440488]
["bitfinex-derivatives","BTCF0:USTF0",1752875004093,0.3221421,117990.0,117980.0,1.62520488]
["bitfinex-derivatives","BTCF0:USTF0",1752875004293,0.428948,117990.0,117980.0,1.62520488]
["bitfinex-derivatives","BTCF0:USTF0",1752875004693,0.3221421,117990.0,117980.0,1.62520488]
["bitfinex-derivatives","BTCF0:USTF0",1752875005484,0.3221421,117990.0,117980.0,1.26440488]
["bitfinex-derivatives","BTCF0:USTF0",1752875006393,0.3221421,117990.0,117980.0,1.24510721]
["bitfinex-derivatives","BTCF0:USTF0",1752875006896,0.38835893,117990.0,117980.0,1.24510721]
["bitfinex-derivatives","BTCF0:USTF0",1752875007397,0.3221421,117990.0,117980.0,1.24510721]
["bitfinex-derivatives","BTCF0:USTF0",1752875008096,0.3221421,117990.0,117980.0,0.75579769]
["bitfinex-derivatives","BTCF0:USTF0",1752875008397,0.3221421,117990.0,117980.0,1.24510721]
["bitfinex-derivatives","BTCF0:USTF0",1752875012797,0.3221421,117990.0,117980.0,1.60590721]
["bitfinex-derivatives","BTCF0:USTF0",1752875014601,0.3221421,117990.0,117980.0,1.24510721]
["bitfinex-derivatives","BTCF0:USTF0",1752875014798,0.3221421,117990.0,117980.0,0.73649999]
["bitfinex-derivatives","BTCF0:USTF0",1752875014994,0.3221421,117990.0,117980.0,0.49030952]
["bitfinex-derivatives","BTCF0:USTF0",1752875015396,0.3221421,117990.0,117980.0,0.1704211]
["bitfinex-derivatives","BTCF0:USTF0",1752875015698,0.38950818,117990.0,117980.0,1.24945062]
["bitfinex-derivatives","BTCF0:USTF0",1752875015900,0.49631408,117990.0,117980.0,1.24945062]
["bitfinex-derivatives","BTCF0:USTF0",1752875016502,0.49631408,117990.0,117980.0,0.7601411]
["bitfinex-derivatives","BTCF0:USTF0",1752875016801,0.38950818,117990.0,117980.0,0.7601411]
["bitfinex-derivatives","BTCF0:USTF0",1752875016996,0.38950818,117990.0,117980.0,1.24945062]
["bitfinex-derivatives","BTCF0:USTF0",1752875017201,0.49631408,117990.0,117980.0,1.24945062]
["bitfinex-derivatives","BTCF0:USTF0",1752875018998,0.66572088,117990.0,117980.0,0.49030952]
["bitfinex-derivatives","BTCF0:USTF0",1752875019200,0.66572088,117990.0,117970.0,0.24465476]
["bitfinex-derivatives","BTCF0:USTF0",1752875019201,0.2895812,117980.0,117970.0,0.24465476]
["bitfinex-derivatives","BTCF0:USTF0",1752875019400,0.4828955,117970.0,117960.0,1.41753476]
["bitfinex-derivatives","BTCF0:USTF0",1752875019605,0.4828955,117970.0,117960.0,2.00717476]
["bitfinex-derivatives","BTCF0:USTF0",1752875020211,1.33421111,117970.0,117960.0,1.17288]
["bitfinex-derivatives","BTCF0:USTF0",1752875020411,0.2896243,117950.0,117940.0,0.24465476]
["bitfinex-derivatives","BTCF0:USTF0",1752875020708,0.62027989,117950.0,117940.0,0.83425476]
["bitfinex-derivatives","BTCF0:USTF0",1752875020906,0.4829243,117950.0,117940.0,0.83425476]
["bitfinex-derivatives","BTCF0:USTF0",1752875021106,1.08837906,117950.0,117940.0,0.83425476]
["bitfinex-derivatives","BTCF0:USTF0",1752875021410,0.92004115,117950.0,117940.0,0.83425476]
["bitfinex-derivatives","BTCF0:USTF0",1752875022006,0.5855637,117940.0,117930.0,0.24465476]
["bitfinex-derivatives","BTCF0:USTF0",1752875022204,0.9708537,117940.0,117930.0,0.83429476]
["bitfinex-derivatives","BTCF0:USTF0",1752875022399,0.928481,117940.0,117930.0,0.24465476]
["bitfinex-derivatives","BTCF0:USTF0",1752875022604,0.928481,117940.0,117930.0,0.83429476]
["bitfinex-derivatives","BTCF0:USTF0",1752875022800,0.289653,117930.0,117920.0,1.41753476]
["bitfinex-derivatives","BTCF0:USTF0",1752875023010,0.5439196,117930.0,117920.0,2.08893354]
["bitfinex-derivatives","BTCF0:USTF0",1752875023207,0.5439196,117930.0,117920.0,1.49929354]
["bitfinex-derivatives","BTCF0:USTF0",1752875023404,0.5439196,117930.0,117920.0,2.08893354]
["bitfinex-derivatives","BTCF0:USTF0",1752875024109,0.3744266,117930.0,117920.0,2.08893354]
["bitfinex-derivatives","BTCF0:USTF0",1752875024311,0.3744266,117930.0,117920.0,2.25844094]
["bitfinex-derivatives","BTCF0:USTF0",1752875024907,0.5439196,117930.0,117920.0,2.08893354]
["bitfinex-derivatives","BTCF0:USTF0",1752875025206,0.5438232,117930.0,117920.0,2.08893354]
["bitfinex-derivatives","BTCF0:USTF0",1752875025606,0.482953,117930.0,117920.0,2.08893354]
["bitfinex-derivatives","BTCF0:USTF0",1752875026308,0.843753,117930.0,117920.0,1.76252]
["bitfinex-derivatives","BTCF0:USTF0",1752875026513,0.843753,117930.0,117920.0,2.08893354]
["bitfinex-derivatives","BTCF0:USTF0",1752875026813,0.85639761,117930.0,117920.0,2.08893354]
["bitfinex-derivatives","BTCF0:USTF0",1752875028612,0.32610461,117930.0,117920.0,2.25844094]
["bitfinex-derivatives","BTCF0:USTF0",1752875029313,0.38685158,117930.0,117920.0,2.25852094]
["bitfinex-derivatives","BTCF0:USTF0",1752875030116,0.38685158,117930.0,117920.0,2.08901354]
["bitfinex-derivatives","BTCF0:USTF0",1752875030610,0.38685158,117930.0,117920.0,1.7626]
["bitfinex-derivatives","BTCF0:USTF0",1752875030810,0.38685158,117930.0,117920.0,2.08901354]
["bitfinex-derivatives","BTCF0:USTF0",1752875030811,0.55634458,117930.0,117920.0,2.08901354]
["bitfinex-derivatives","BTCF0:USTF0",1752875032116,0.62461228,117930.0,117920.0,2.08901354]
["bitfinex-derivatives","BTCF0:USTF0",1752875033117,0.62461228,117930.0,117920.0,1.7626]
["bitfinex-derivatives","BTCF0:USTF0",1752875033318,0.62461228,117930.0,117920.0,2.08901354]
["bitfinex-derivatives","BTCF0:USTF0",1752875033519,0.45511928,117930.0,117920.0,2.25852084]
["bitfinex-derivatives","BTCF0:USTF0",1752875033718,0.44247467,117930.0,117920.0,2.61932084]
["bitfinex-derivatives","BTCF0:USTF0",1752875033914,0.44247467,117930.0,117920.0,2.2929073]
["bitfinex-derivatives","BTCF0:USTF0",1752875034109,0.44247467,117930.0,117920.0,2.61932084]
["bitfinex-derivatives","BTCF0:USTF0",1752875035527,0.45545225,117930.0,117920.0,2.61932084]
["bitfinex-derivatives","BTCF0:USTF0",1752875035922,0.45545225,117930.0,117920.0,2.2929073]
["bitfinex-derivatives","BTCF0:USTF0",1752875036819,0.45545225,117930.0,117920.0,2.61932084]
["bitfinex-derivatives","BTCF0:USTF0",1752875037018,0.29782467,117930.0,117920.0,2.94573438]
["bitfinex-derivatives","BTCF0:USTF0",1752875037220,0.12901467,117930.0,117920.0,2.94573438]
["bitfinex-derivatives","BTCF0:USTF0",1752875038327,0.0682677,117930.0,117920.0,2.94573438]
["bitfinex-derivatives","BTCF0:USTF0",1752875038527,0.2670399,117940.0,117930.0,0.169493]
["bitfinex-derivatives","BTCF0:USTF0",1752875038827,0.2670399,117940.0,117930.0,0.85670654]
["bitfinex-derivatives","BTCF0:USTF0",1752875039327,0.2670399,117940.0,117930.0,0.530293]
["bitfinex-derivatives","BTCF0:USTF0",1752875039627,0.2670399,117940.0,117930.0,0.85670654]
["bitfinex-derivatives","BTCF0:USTF0",1752875039829,0.2680399,117940.0,117930.0,0.85670654]
["bitfinex-derivatives","BTCF0:USTF0",1752875040421,0.20729293,117940.0,117930.0,0.85670654]
["bitfinex-derivatives","BTCF0:USTF0",1752875040620,0.06169888,117940.0,117930.0,0.85670654]
["bitfinex-derivatives","BTCF0:USTF0",1752875041223,0.001,117940.0,117930.0,0.87560519]
["bitfinex-derivatives","BTCF0:USTF0",1752875042432,0.06069888,117950.0,117940.0,0.1694786]
["bitfinex-derivatives","BTCF0:USTF0",1752875042730,0.06069888,117950.0,117940.0,1.44633214]
["bitfinex-derivatives","BTCF0:USTF0",1752875043532,0.06069888,117950.0,117940.0,1.1199186]
["bitfinex-derivatives","BTCF0:USTF0",1752875043731,0.06069888,117950.0,117940.0,1.44633214]
["bitfinex-derivatives","BTCF0:USTF0",1752875043933,0.24848685,117960.0,117950.0,0.1694642]
["bitfinex-derivatives","BTCF0:USTF0",1752875044135,0.24848685,117960.0,117950.0,0.8373749]
["bitfinex-derivatives","BTCF0:USTF0",1752875045034,0.27211685,117960.0,117950.0,0.8373749]
["bitfinex-derivatives","BTCF0:USTF0",1752875046034,0.27311685,117960.0,117950.0,0.8373749]
["bitfinex-derivatives","BTCF0:USTF0",1752875047032,0.07731685,117960.0,117950.0,0.8373749]
["bitfinex-derivatives","BTCF0:USTF0",1752875047336,0.07704288,117960.0,117950.0,0.8373749]
["bitfinex-derivatives","BTCF0:USTF0",1752875048029,0.07704288,117960.0,117950.0,1.16378844]
["bitfinex-derivatives","BTCF0:USTF0",1752875048335,0.001,117960.0,117950.0,1.16378844]
["bitfinex-derivatives","BTCF0:USTF0",1752875050135,0.07711643,117960.0,117950.0,1.16378844]
["bitfinex-derivatives","BTCF0:USTF0",1752875050527,0.001,117960.0,117950.0,1.16378844]
["bitfinex-derivatives","BTCF0:USTF0",1752875051830,0.001,117960.0,117950.0,0.85663034]
["bitfinex-derivatives","BTCF0:USTF0",1752875052933,0.06187448,117960.0,117950.0,0.85663034]
["bitfinex-derivatives","BTCF0:USTF0",1752875053238,0.17317,117960.0,117950.0,0.85663034]
["bitfinex-derivatives","BTCF0:USTF0",1752875053433,0.23403134,117960.0,117950.0,0.85663034]
["bitfinex-derivatives","BTCF0:USTF0",1752875053634,0.24219735,117960.0,117950.0,0.85663034]
["bitfinex-derivatives","BTCF0:USTF0",1752875053933,0.24219735,117960.0,117950.0,0.82224388]
["bitfinex-derivatives","BTCF0:USTF0",1752875054133,0.24219735,117960.0,117950.0,1.18304388]
["bitfinex-derivatives","BTCF0:USTF0",1752875054536,0.32667498,117960.0,117950.0,1.18304388]
["bitfinex-derivatives","BTCF0:USTF0",1752875054831,0.32667498,117960.0,117950.0,0.85663034]
["bitfinex-derivatives","BTCF0:USTF0",1752875055136,0.30304498,117960.0,117950.0,1.18304388]
["bitfinex-derivatives","BTCF0:USTF0",1752875055337,0.30304498,117960.0,117950.0,0.85663034]
["bitfinex-derivatives","BTCF0:USTF0",1752875055740,0.30304498,117960.0,117950.0,1.18304388]
["bitfinex-derivatives","BTCF0:USTF0",1752875056338,0.30304498,117960.0,117950.0,0.85663034]
["bitfinex-derivatives","BTCF0:USTF0",1752875058842,0.30304498,117960.0,117950.0,0.83733007]
["bitfinex-derivatives","BTCF0:USTF0",1752875059343,0.30304498,117960.0,117950.0,1.16374361]
["bitfinex-derivatives","BTCF0:USTF0",1752875060445,0.30304498,117960.0,117950.0,2.33682361]
["bitfinex-derivatives","BTCF0:USTF0",1752875062143,0.32667498,117960.0,117950.0,2.33682361]
["bitfinex-derivatives","BTCF0:USTF0",1752875063447,0.26582735,117960.0,117950.0,2.33682361]
["bitfinex-derivatives","BTCF0:USTF0",1752875066248,0.32667498,117960.0,117950.0,2.33682361]
["bitfinex-derivatives","BTCF0:USTF0",1752875066842,0.25764763,117960.0,117950.0,2.33682361]
["bitfinex-derivatives","BTCF0:USTF0",1752875067146,0.25764763,117960.0,117950.0,2.17319589]
["bitfinex-derivatives","BTCF0:USTF0",1752875069345,0.1968,117960.0,117950.0,2.17319589]
["bitfinex-derivatives","BTCF0:USTF0",1752875070950,0.1968,117960.0,117950.0,2.15389552]
["bitfinex-derivatives","BTCF0:USTF0",1752875071151,0.27289414,117960.0,117950.0,2.15389552]
["bitfinex-derivatives","BTCF0:USTF0",1752875073048,0.38137414,117960.0,117950.0,2.15389552]
["bitfinex-derivatives","BTCF0:USTF0",1752875073957,0.30344414,117960.0,117950.0,2.15389552]
["bitfinex-derivatives","BTCF0:USTF0",1752875074856,0.28830404,117960.0,117950.0,2.15389552]
["bitfinex-derivatives","BTCF0:USTF0",1752875076348,0.22735,117960.0,117950.0,2.15389552]
["bitfinex-derivatives","BTCF0:USTF0",1752875077257,0.1968,117960.0,117950.0,2.3984952]
["bitfinex-derivatives","BTCF0:USTF0",1752875078260,0.25779551,117960.0,117950.0,2.3984952]
["bitfinex-derivatives","BTCF0:USTF0",1752875081058,0.1968,117960.0,117950.0,2.3984952]
["bitfinex-derivatives","BTCF0:USTF0",1752875081263,0.1968,117960.0,117950.0,2.15389552]
["bitfinex-derivatives","BTCF0:USTF0",1752875081564,0.25785785,117960.0,117950.0,2.15389552]
["bitfinex-derivatives","BTCF0:USTF0",1752875082163,0.1968,117960.0,117950.0,2.15389552]
["bitfinex-derivatives","BTCF0:USTF0",1752875082963,0.27289414,117960.0,117950.0,2.13459526]
["bitfinex-derivatives","BTCF0:USTF0",1752875083465,0.27289414,117960.0,117950.0,2.37919494]
["bitfinex-derivatives","BTCF0:USTF0",1752875090872,0.27289414,117960.0,117950.0,2.35989471]
["bitfinex-derivatives","BTCF0:USTF0",1752875091171,0.27289414,117960.0,117950.0,2.94897471]
["bitfinex-derivatives","BTCF0:USTF0",1752875099080,0.27289414,117960.0,117950.0,2.87601448]
["bitfinex-derivatives","BTCF0:USTF0",1752875099278,0.27289414,117960.0,117950.0,3.04547868]
["bitfinex-derivatives","BTCF0:USTF0",1752875099785,0.27289414,117960.0,117950.0,2.800879]
["bitfinex-derivatives","BTCF0:USTF0",1752875100084,0.25787193,117960.0,117950.0,2.800879]
["bitfinex-derivatives","BTCF0:USTF0",1752875102689,0.25787193,117960.0,117950.0,3.04547868]
["bitfinex-derivatives","BTCF0:USTF0",1752875102890,0.1968,117960.0,117950.0,3.04547868]
["bitfinex-derivatives","BTCF0:USTF0",1752875105493,0.1968,117960.0,117950.0,3.40627868]
["bitfinex-derivatives","BTCF0:USTF0",1752875105687,0.1968,117960.0,117950.0,3.161679]
["bitfinex-derivatives","BTCF0:USTF0",1752875106391,0.25787193,117960.0,117950.0,3.161679]
["bitfinex-derivatives","BTCF0:USTF0",1752875106594,0.1968,117960.0,117950.0,3.161679]
["bitfinex-derivatives","BTCF0:USTF0",1752875106794,0.25787193,117960.0,117950.0,3.161679]
["bitfinex-derivatives","BTCF0:USTF0",1752875108699,0.25787193,117960.0,117950.0,3.40627868]
["bitfinex-derivatives","BTCF0:USTF0",1752875109697,0.23424193,117960.0,117950.0,3.40627868]
["bitfinex-derivatives","BTCF0:USTF0",1752875110090,0.23424193,117960.0,117950.0,2.68467868]
["bitfinex-derivatives","BTCF0:USTF0",1752875110298,0.25745193,117960.0,117950.0,3.40627868]
["bitfinex-derivatives","BTCF0:USTF0",1752875113297,0.19638,117960.0,117950.0,3.40627868]
["bitfinex-derivatives","BTCF0:USTF0",1752875116400,0.27247414,117960.0,117950.0,3.40627868]
["bitfinex-derivatives","BTCF0:USTF0",1752875117301,0.27247414,117960.0,117950.0,3.40591868]
["bitfinex-derivatives","BTCF0:USTF0",1752875118003,0.25744993,117960.0,117950.0,3.40591868]
["bitfinex-derivatives","BTCF0:USTF0",1752875118502,0.19638,117960.0,117950.0,3.40591868]
["bitfinex-derivatives","BTCF0:USTF0",1752875123406,0.19638,117960.0,117950.0,2.68431868]
["bitfinex-derivatives","BTCF0:USTF0",1752875123607,0.19638,117960.0,117950.0,3.40591868]
["bitfinex-derivatives","BTCF0:USTF0",1752875124803,0.19638,117960.0,117950.0,3.38661947]
["bitfinex-derivatives","BTCF0:USTF0",1752875125007,0.27247414,117960.0,117950.0,3.38661947]
["bitfinex-derivatives","BTCF0:USTF0",1752875126502,0.27247414,117960.0,117950.0,3.40537611]
["bitfinex-derivatives","BTCF0:USTF0",1752875129311,0.19638,117960.0,117950.0,3.40537611]
["bitfinex-derivatives","BTCF0:USTF0",1752875130713,0.19638,117960.0,117950.0,2.81665611]
["bitfinex-derivatives","BTCF0:USTF0",1752875130914,0.19638,117960.0,117950.0,3.40509611]
["bitfinex-derivatives","BTCF0:USTF0",1752875131415,0.19638,117960.0,117950.0,2.81665611]
["bitfinex-derivatives","BTCF0:USTF0",1752875131713,0.19638,117960.0,117950.0,3.40505611]
["bitfinex-derivatives","BTCF0:USTF0",1752875136316,0.27247414,117960.0,117950.0,3.38575659]
["bitfinex-derivatives","BTCF0:USTF0",1752875144732,0.27247414,117960.0,117950.0,2.79735659]
["bitfinex-derivatives","BTCF0:USTF0",1752875144924,0.27247414,117960.0,117950.0,3.38547659]
["bitfinex-derivatives","BTCF0:USTF0",1752875149135,0.27247414,117960.0,117950.0,3.38535659]
["bitfinex-derivatives","BTCF0:USTF0",1752875149934,0.27247414,117960.0,117950.0,3.36605712]
["bitfinex-derivatives","BTCF0:USTF0",1752875154342,0.24926414,117960.0,117950.0,3.36605712]
["bitfinex-derivatives","BTCF0:USTF0",1752875154640,0.27141414,117960.0,117950.0,3.36605712]
["bitfinex-derivatives","BTCF0:USTF0",1752875156042,0.27141414,117960.0,117950.0,3.36593712]
["bitfinex-derivatives","BTCF0:USTF0",1752875156937,0.27141414,117960.0,117950.0,2.04425808]
["bitfinex-derivatives","BTCF0:USTF0",1752875157142,0.27141414,117960.0,117950.0,3.36589712]
["bitfinex-derivatives","BTCF0:USTF0",1752875158145,0.27141414,117960.0,117950.0,3.34659754]
["bitfinex-derivatives","BTCF0:USTF0",1752875158342,0.27141414,117960.0,117950.0,3.10199786]
["bitfinex-derivatives","BTCF0:USTF0",1752875158546,0.38296414,117960.0,117950.0,3.10199786]
["bitfinex-derivatives","BTCF0:USTF0",1752875159639,0.39523414,117960.0,117950.0,2.0249585]
["bitfinex-derivatives","BTCF0:USTF0",1752875159844,0.31914,117960.0,117950.0,3.10195786]
["bitfinex-derivatives","BTCF0:USTF0",1752875160649,0.31914,117960.0,117950.0,3.08320122]
["bitfinex-derivatives","BTCF0:USTF0",1752875163445,0.39547446,117960.0,117950.0,3.08320122]
["bitfinex-derivatives","BTCF0:USTF0",1752875164246,0.31914,117960.0,117950.0,3.08320122]
["bitfinex-derivatives","BTCF0:USTF0",1752875165239,0.39547166,117960.0,117950.0,3.08320122]
["bitfinex-derivatives","BTCF0:USTF0",1752875165840,0.17084,117960.0,117950.0,3.3278009]
["bitfinex-derivatives","BTCF0:USTF0",1752875166045,0.17084,117960.0,117950.0,3.30850098]
["bitfinex-derivatives","BTCF0:USTF0",1752875166644,0.19503,117960.0,117950.0,3.30850098]
["bitfinex-derivatives","BTCF0:USTF0",1752875166845,0.19503,117960.0,117950.0,3.0639013]
["bitfinex-derivatives","BTCF0:USTF0",1752875168641,0.3015618,117960.0,117950.0,3.0639013]
["bitfinex-derivatives","BTCF0:USTF0",1752875169146,0.3337118,117960.0,117950.0,3.0639013]
["bitfinex-derivatives","BTCF0:USTF0",1752875169446,0.4227518,117960.0,117950.0,3.0639013]
["bitfinex-derivatives","BTCF0:USTF0",1752875169641,0.4227518,117960.0,117950.0,2.4761013]
["bitfinex-derivatives","BTCF0:USTF0",1752875169838,0.4227518,117960.0,117950.0,3.0637013]
["bitfinex-derivatives","BTCF0:USTF0",1752875170349,0.4227518,117960.0,117950.0,2.4761013]
["bitfinex-derivatives","BTCF0:USTF0",1752875170645,0.4227518,117960.0,117950.0,3.0637013]
["bitfinex-derivatives","BTCF0:USTF0",1752875174049,0.4227518,117960.0,117950.0,3.04440123]
["bitfinex-derivatives","BTCF0:USTF0",1752875176953,0.4227518,117960.0,117950.0,2.68360123]
["bitfinex-derivatives","BTCF0:USTF0",1752875178550,0.49907878,117960.0,117950.0,2.68360123]
["bitfinex-derivatives","BTCF0:USTF0",1752875178744,0.39254698,117960.0,117950.0,2.09600123]
["bitfinex-derivatives","BTCF0:USTF0",1752875178945,0.39254698,117960.0,117950.0,2.68348123]
["bitfinex-derivatives","BTCF0:USTF0",1752875179252,0.39254698,117960.0,117950.0,2.09600123]
["bitfinex-derivatives","BTCF0:USTF0",1752875179454,0.31622,117960.0,117950.0,2.68348123]
["bitfinex-derivatives","BTCF0:USTF0",1752875179655,0.31622,117960.0,117950.0,2.09600123]
["bitfinex-derivatives","BTCF0:USTF0",1752875179856,0.4227518,117960.0,117950.0,2.68348123]
["bitfinex-derivatives","BTCF0:USTF0",1752875180352,0.4227518,117960.0,117950.0,2.09600123]
["bitfinex-derivatives","BTCF0:USTF0",1752875180554,0.4227518,117960.0,117950.0,2.68348123]
["bitfinex-derivatives","BTCF0:USTF0",1752875181052,0.31622,117960.0,117950.0,2.68348123]
["bitfinex-derivatives","BTCF0:USTF0",1752875181453,0.4227518,117960.0,117950.0,2.68348123]
["bitfinex-derivatives","BTCF0:USTF0",1752875181950,0.31622,117960.0,117950.0,2.66418133]
["bitfinex-derivatives","BTCF0:USTF0",1752875182954,0.39254885,117960.0,117950.0,2.66418133]
["bitfinex-derivatives","BTCF0:USTF0",1752875189959,0.39254885,117960.0,117950.0,2.64488161]
["bitfinex-derivatives","BTCF0:USTF0",1752875190960,0.31622,117960.0,117950.0,2.64488161]
["bitfinex-derivatives","BTCF0:USTF0",1752875191955,0.31622,117960.0,117950.0,2.28408161]
["bitfinex-derivatives","BTCF0:USTF0",1752875192159,0.31622,117960.0,117950.0,3.00568161]
["bitfinex-derivatives","BTCF0:USTF0",1752875195164,0.4227518,117960.0,117950.0,3.00568161]
["bitfinex-derivatives","BTCF0:USTF0",1752875198059,0.4227518,117960.0,117950.0,2.98638208]
["bitfinex-derivatives","BTCF0:USTF0",1752875198459,0.31622,117960.0,117950.0,2.98638208]
["bitfinex-derivatives","BTCF0:USTF0",1752875198862,0.4227518,117960.0,117950.0,2.98638208]
["bitfinex-derivatives","BTCF0:USTF0",1752875205968,0.4227518,117960.0,117950.0,2.96708238]
["bitfinex-derivatives","BTCF0:USTF0",1752875206369,0.4227518,117960.0,117950.0,2.37960238]
["bitfinex-derivatives","BTCF0:USTF0",1752875206575,0.4227518,117960.0,117950.0,2.96668238]
["bitfinex-derivatives","BTCF0:USTF0",1752875207473,0.43962106,117960.0,117950.0,2.89796694]
["bitfinex-derivatives","BTCF0:USTF0",1752875207670,0.43962106,117960.0,117950.0,2.31088694]
["bitfinex-derivatives","BTCF0:USTF0",1752875207872,0.43962106,117960.0,117950.0,2.89792694]
["bitfinex-derivatives","BTCF0:USTF0",1752875208075,0.43962106,117960.0,117950.0,2.31088694]
["bitfinex-derivatives","BTCF0:USTF0",1752875208267,0.43962106,117960.0,117950.0,2.89792694]
["bitfinex-derivatives","BTCF0:USTF0",1752875208467,0.4227518,117960.0,117950.0,2.89792694]
["bitfinex-derivatives","BTCF0:USTF0",1752875209572,0.48382491,117960.0,117950.0,2.89792694]
["bitfinex-derivatives","BTCF0:USTF0",1752875209774,0.37729311,117960.0,117950.0,2.89792694]
["bitfinex-derivatives","BTCF0:USTF0",1752875213379,0.37729311,117960.0,117950.0,2.31088694]
["bitfinex-derivatives","BTCF0:USTF0",1752875213580,0.37729311,117960.0,117950.0,2.89784694]
["bitfinex-derivatives","BTCF0:USTF0",1752875214780,0.37729311,117960.0,117950.0,1.96722356]
["bitfinex-derivatives","BTCF0:USTF0",1752875216481,0.4227518,117960.0,117950.0,1.94792382]
["bitfinex-derivatives","BTCF0:USTF0",1752875219683,0.31622,117960.0,117950.0,1.94792382]
["bitfinex-derivatives","BTCF0:USTF0",1752875220082,0.31528734,117960.0,117950.0,1.94792382]
["bitfinex-derivatives","BTCF0:USTF0",1752875223281,0.39163209,117960.0,117950.0,1.94792382]
["bitfinex-derivatives","BTCF0:USTF0",1752875223686,0.40848224,117960.0,117950.0,1.87920826]
["bitfinex-derivatives","BTCF0:USTF0",1752875224285,0.40848224,117960.0,117950.0,1.29224826]
["bitfinex-derivatives","BTCF0:USTF0",1752875224489,0.40848224,117960.0,117950.0,1.79755936]
["bitfinex-derivatives","BTCF0:USTF0",1752875224787,0.39163209,117960.0,117950.0,1.96702356]
["bitfinex-derivatives","BTCF0:USTF0",1752875227688,0.39163209,117960.0,117950.0,1.24542356]
["bitfinex-derivatives","BTCF0:USTF0",1752875227889,0.39163209,117960.0,117950.0,1.96702356]
["bitfinex-derivatives","BTCF0:USTF0",1752875230890,0.19975209,117960.0,117950.0,1.96702356]
["bitfinex-derivatives","BTCF0:USTF0",1752875231088,0.07641209,117960.0,117950.0,1.96702356]
["bitfinex-derivatives","BTCF0:USTF0",1752875231289,0.07641209,117960.0,117950.0,2.21162324]
["bitfinex-derivatives","BTCF0:USTF0",1752875232394,0.07641209,117960.0,117950.0,2.1923237]
["bitfinex-derivatives","BTCF0:USTF0",1752875234094,0.07641209,117960.0,117950.0,1.96702356]
["bitfinex-derivatives","BTCF0:USTF0",1752875234302,0.19662209,117960.0,117950.0,1.96702356]
["bitfinex-derivatives","BTCF0:USTF0",1752875235595,0.24222209,117960.0,117950.0,1.96702356]
["bitfinex-derivatives","BTCF0:USTF0",1752875237292,0.26596209,117960.0,117950.0,1.96702356]
["bitfinex-derivatives","BTCF0:USTF0",1752875238797,0.29614914,117960.0,117950.0,1.96702356]
["bitfinex-derivatives","BTCF0:USTF0",1752875239099,0.27240914,117960.0,117950.0,1.96702356]
["bitfinex-derivatives","BTCF0:USTF0",1752875239695,0.27240914,117960.0,117950.0,2.21162324]
["bitfinex-derivatives","BTCF0:USTF0",1752875240497,0.34874453,117960.0,117950.0,2.21162324]
["bitfinex-derivatives","BTCF0:USTF0",1752875240702,0.24221273,117960.0,117950.0,2.21162324]
["bitfinex-derivatives","BTCF0:USTF0",1752875242000,0.26595273,117960.0,117950.0,2.21162324]
["bitfinex-derivatives","BTCF0:USTF0",1752875243101,0.18961734,117960.0,117950.0,2.21162324]
["bitfinex-derivatives","BTCF0:USTF0",1752875247001,0.18961734,117960.0,117950.0,1.62486324]
["bitfinex-derivatives","BTCF0:USTF0",1752875247209,0.18961734,117960.0,117950.0,2.21126324]
["bitfinex-derivatives","BTCF0:USTF0",1752875248708,0.25068406,117960.0,117950.0,2.21126324]
["bitfinex-derivatives","BTCF0:USTF0",1752875249610,0.25068406,117960.0,117950.0,3.38430324]
["bitfinex-derivatives","BTCF0:USTF0",1752875251005,0.18134406,117960.0,117950.0,3.38430324]
["bitfinex-derivatives","BTCF0:USTF0",1752875251307,0.06113406,117960.0,117950.0,3.38430324]
["bitfinex-derivatives","BTCF0:USTF0",1752875253012,6.734e-05,117960.0,117950.0,3.36500411]
["bitfinex-derivatives","BTCF0:USTF0",1752875253203,0.07640273,117960.0,117950.0,3.36500411]
["bitfinex-derivatives","BTCF0:USTF0",1752875253403,6.734e-05,117960.0,117950.0,3.36500411]
["bitfinex-derivatives","BTCF0:USTF0",1752875257514,0.07640252,117960.0,117950.0,3.36500411]
["bitfinex-derivatives","BTCF0:USTF0",1752875259214,6.734e-05,117960.0,117950.0,3.36500411]
["bitfinex-derivatives","BTCF0:USTF0",1752875260214,0.06112631,117960.0,117950.0,2.04480507]
["bitfinex-derivatives","BTCF0:USTF0",1752875260420,0.06112631,117960.0,117950.0,3.36636411]
["bitfinex-derivatives","BTCF0:USTF0",1752875260915,0.18359631,117960.0,117950.0,3.36636411]
["bitfinex-derivatives","BTCF0:USTF0",1752875261519,0.06112631,117960.0,117950.0,3.36636411]
["bitfinex-derivatives","BTCF0:USTF0",1752875261714,0.06112631,117960.0,117950.0,3.66156411]
["bitfinex-derivatives","BTCF0:USTF0",1752875261920,0.19204,117970.0,117960.0,0.1694497]
["bitfinex-derivatives","BTCF0:USTF0",1752875261921,0.06105681,117970.0,117960.0,0.1694497]
["bitfinex-derivatives","BTCF0:USTF0",1752875262116,0.19204,117980.0,117970.0,0.15013759]
["bitfinex-derivatives","BTCF0:USTF0",1752875262419,0.2744418,117980.0,117970.0,1.12310219]
["bitfinex-derivatives","BTCF0:USTF0",1752875262613,0.1065318,117980.0,117970.0,1.12310219]
["bitfinex-derivatives","BTCF0:USTF0",1752875262813,0.0762987,117980.0,117970.0,1.12310219]
["bitfinex-derivatives","BTCF0:USTF0",1752875263415,0.02413,118000.0,117990.0,0.2925966]
["bitfinex-derivatives","BTCF0:USTF0",1752875263616,0.02413,118000.0,117990.0,1.40154128]
["bitfinex-derivatives","BTCF0:USTF0",1752875263816,0.19347422,118010.0,118000.0,0.2796222]
["bitfinex-derivatives","BTCF0:USTF0",1752875264016,0.22364422,118010.0,118000.0,1.34496293]
["bitfinex-derivatives","BTCF0:USTF0",1752875264215,0.29660828,118010.0,118000.0,1.83416229]
["bitfinex-derivatives","BTCF0:USTF0",1752875264425,0.29660828,118010.0,118000.0,1.34496293]
["bitfinex-derivatives","BTCF0:USTF0",1752875264626,0.29660828,118010.0,118000.0,1.83416229]
["bitfinex-derivatives","BTCF0:USTF0",1752875264920,0.14442,118010.0,118000.0,1.83416229]
["bitfinex-derivatives","BTCF0:USTF0",1752875265325,0.14442,118010.0,118000.0,2.07876197]
["bitfinex-derivatives","BTCF0:USTF0",1752875265627,0.31233,118010.0,118000.0,2.07876197]
["bitfinex-derivatives","BTCF0:USTF0",1752875266128,0.31233,118010.0,118000.0,2.07976197]
["bitfinex-derivatives","BTCF0:USTF0",1752875266929,0.31233,118010.0,118000.0,2.09022315]
["bitfinex-derivatives","BTCF0:USTF0",1752875267118,0.31233,118010.0,118000.0,1.35642411]
["bitfinex-derivatives","BTCF0:USTF0",1752875267324,0.19204,118010.0,118000.0,2.09022315]
["bitfinex-derivatives","BTCF0:USTF0",1752875268027,0.19204,118020.0,118010.0,0.3846532]
["bitfinex-derivatives","BTCF0:USTF0",1752875268225,0.23401,118020.0,118010.0,1.23465256]
["bitfinex-derivatives","BTCF0:USTF0",1752875268429,0.31233,118020.0,118010.0,1.23465256]
["bitfinex-derivatives","BTCF0:USTF0",1752875269231,0.31333,118020.0,118010.0,1.23465256]
["bitfinex-derivatives","BTCF0:USTF0",1752875270329,0.31333,118020.0,118010.0,1.2153603]
["bitfinex-derivatives","BTCF0:USTF0",1752875270929,0.23501,118020.0,118010.0,1.2153603]
["bitfinex-derivatives","BTCF0:USTF0",1752875271130,0.23601,118020.0,118010.0,2.3881203]
["bitfinex-derivatives","BTCF0:USTF0",1752875271625,0.23601,118020.0,118010.0,1.89892094]
["bitfinex-derivatives","BTCF0:USTF0",1752875271931,0.31433,118020.0,118010.0,2.3881203]
["bitfinex-derivatives","BTCF0:USTF0",1752875272132,0.37514535,118020.0,118010.0,2.3881203]
["bitfinex-derivatives","BTCF0:USTF0",1752875273233,0.37514535,118020.0,118010.0,3.0034403]
["bitfinex-derivatives","BTCF0:USTF0",1752875275332,0.37514535,118020.0,118010.0,2.51424094]
["bitfinex-derivatives","BTCF0:USTF0",1752875275533,0.31433,118020.0,118010.0,3.24803998]
["bitfinex-derivatives","BTCF0:USTF0",1752875275832,0.31433,118020.0,118010.0,3.0034403]
["bitfinex-derivatives","BTCF0:USTF0",1752875278535,0.37514535,118020.0,118010.0,2.98414927]
["bitfinex-derivatives","BTCF0:USTF0",1752875280635,0.37514535,118020.0,118010.0,2.97075927]
["bitfinex-derivatives","BTCF0:USTF0",1752875281330,0.37514535,118020.0,118010.0,2.48155991]
["bitfinex-derivatives","BTCF0:USTF0",1752875281527,0.37514535,118020.0,118010.0,2.97075927]
["bitfinex-derivatives","BTCF0:USTF0",1752875281737,0.37514535,118020.0,118010.0,2.89200927]
["bitfinex-derivatives","BTCF0:USTF0",1752875281937,0.37514535,118020.0,118010.0,2.40280991]
["bitfinex-derivatives","BTCF0:USTF0",1752875282138,0.37514535,118020.0,118010.0,2.89200927]
["bitfinex-derivatives","BTCF0:USTF0",1752875282327,0.54450895,118020.0,118010.0,2.89200927]
["bitfinex-derivatives","BTCF0:USTF0",1752875282728,0.37514535,118020.0,118010.0,2.89200927]
["bitfinex-derivatives","BTCF0:USTF0",1752875282931,0.37514535,118020.0,118010.0,2.27372927]
["bitfinex-derivatives","BTCF0:USTF0",1752875283237,0.37514535,118020.0,118010.0,2.89216927]
["bitfinex-derivatives","BTCF0:USTF0",1752875283935,0.37514535,118020.0,118010.0,2.97387927]
["bitfinex-derivatives","BTCF0:USTF0",1752875284136,0.37514535,118020.0,118010.0,2.35543927]
["bitfinex-derivatives","BTCF0:USTF0",1752875284338,0.37514535,118020.0,118010.0,2.97387927]
["bitfinex-derivatives","BTCF0:USTF0",1752875284537,0.54450885,118020.0,118010.0,2.89184927]
["bitfinex-derivatives","BTCF0:USTF0",1752875284738,0.54450885,118020.0,118010.0,2.98694927]
["bitfinex-derivatives","BTCF0:USTF0",1752875285641,0.37514535,118020.0,118010.0,2.98694927]
["bitfinex-derivatives","BTCF0:USTF0",1752875285841,0.37514535,118020.0,118010.0,2.49774991]
["bitfinex-derivatives","BTCF0:USTF0",1752875286037,0.37514535,118020.0,118010.0,2.98694927]
["bitfinex-derivatives","BTCF0:USTF0",1752875286239,0.37514535,118020.0,118010.0,2.49774991]
["bitfinex-derivatives","BTCF0:USTF0",1752875286538,0.37514535,118020.0,118010.0,2.98694927]
["bitfinex-derivatives","BTCF0:USTF0",1752875287336,0.37514535,118020.0,118010.0,2.85615466]
["bitfinex-derivatives","BTCF0:USTF0",1752875288640,0.31433,118020.0,118010.0,2.85615466]
["bitfinex-derivatives","BTCF0:USTF0",1752875289541,0.31433,118020.0,118010.0,2.14293466]
["bitfinex-derivatives","BTCF0:USTF0",1752875289741,0.31433,118020.0,118010.0,2.84200466]
["bitfinex-derivatives","BTCF0:USTF0",1752875290436,0.39032471,118020.0,118010.0,2.84200466]
["bitfinex-derivatives","BTCF0:USTF0",1752875290740,0.39032471,118020.0,118010.0,2.8227132]
["bitfinex-derivatives","BTCF0:USTF0",1752875292242,0.31433,118020.0,118010.0,2.8227132]
["bitfinex-derivatives","BTCF0:USTF0",1752875293541,0.42075505,118020.0,118010.0,2.8227132]
["bitfinex-derivatives","BTCF0:USTF0",1752875294045,0.31433,118020.0,118010.0,2.8227132]
["bitfinex-derivatives","BTCF0:USTF0",1752875294442,0.42075505,118020.0,118010.0,2.8227132]
["bitfinex-derivatives","BTCF0:USTF0",1752875297845,0.42075505,118020.0,118010.0,2.8216732]
["bitfinex-derivatives","BTCF0:USTF0",1752875298845,0.42075505,118020.0,118010.0,2.8023817]
["bitfinex-derivatives","BTCF0:USTF0",1752875304152,0.34243505,118020.0,118010.0,2.8023817]
["bitfinex-derivatives","BTCF0:USTF0",1752875304652,0.15386505,118020.0,118010.0,2.8023817]
["bitfinex-derivatives","BTCF0:USTF0",1752875304951,0.04744,118020.0,118010.0,2.8023817]
["bitfinex-derivatives","BTCF0:USTF0",1752875305249,0.04744,118020.0,118010.0,2.31318234]
["bitfinex-derivatives","BTCF0:USTF0",1752875305453,0.16385,118020.0,118010.0,2.8023817]
["bitfinex-derivatives","BTCF0:USTF0",1752875305751,0.29452505,118020.0,118010.0,2.8023817]
["bitfinex-derivatives","BTCF0:USTF0",1752875306145,0.1881,118020.0,118010.0,2.8023817]
["bitfinex-derivatives","BTCF0:USTF0",1752875306550,0.1881,118020.0,118010.0,2.8005017]
["bitfinex-derivatives","BTCF0:USTF0",1752875306746,0.1881,118020.0,118010.0,2.78121069]
["bitfinex-derivatives","BTCF0:USTF0",1752875309055,0.1881,118020.0,118010.0,2.29201133]
["bitfinex-derivatives","BTCF0:USTF0",1752875309254,0.1881,118020.0,118010.0,2.78121069]
["bitfinex-derivatives","BTCF0:USTF0",1752875309255,0.29452505,118020.0,118010.0,2.78121069]
["bitfinex-derivatives","BTCF0:USTF0",1752875309857,0.29452505,118020.0,118010.0,2.29201133]
["bitfinex-derivatives","BTCF0:USTF0",1752875310159,0.29452505,118020.0,118010.0,2.78121069]
["bitfinex-derivatives","BTCF0:USTF0",1752875312455,0.04744,118020.0,118010.0,2.41137037]
["bitfinex-derivatives","BTCF0:USTF0",1752875312756,0.16584,118020.0,118010.0,3.02837037]
["bitfinex-derivatives","BTCF0:USTF0",1752875312958,0.01779183,118020.0,118010.0,3.32357037]
["bitfinex-derivatives","BTCF0:USTF0",1752875313550,0.01779183,118020.0,118010.0,2.58977133]
["bitfinex-derivatives","BTCF0:USTF0",1752875313758,0.01779183,118020.0,118010.0,3.32797037]
["bitfinex-derivatives","BTCF0:USTF0",1752875313955,0.01779183,118020.0,118010.0,2.70657037]
["bitfinex-derivatives","BTCF0:USTF0",1752875314151,0.01779183,118020.0,118010.0,1.97277133]
["bitfinex-derivatives","BTCF0:USTF0",1752875314358,0.06100616,118020.0,118010.0,3.32901037]
["bitfinex-derivatives","BTCF0:USTF0",1752875314655,0.0610067,118020.0,118010.0,3.24730037]
["bitfinex-derivatives","BTCF0:USTF0",1752875314963,0.0610067,118020.0,118010.0,3.22801134]
["bitfinex-derivatives","BTCF0:USTF0",1752875316460,0.2279367,118030.0,118010.0,3.22801134]
["bitfinex-derivatives","BTCF0:USTF0",1752875316759,0.2279367,118030.0,118020.0,1.09459904]
["bitfinex-derivatives","BTCF0:USTF0",1752875317059,0.0610067,118030.0,118020.0,1.09459904]
["bitfinex-derivatives","BTCF0:USTF0",1752875317355,0.06094888,118030.0,118020.0,0.90059968]
["bitfinex-derivatives","BTCF0:USTF0",1752875317555,0.06194888,118030.0,118020.0,1.38979904]
["bitfinex-derivatives","BTCF0:USTF0",1752875317751,0.06294888,118030.0,118020.0,1.38979904]
["bitfinex-derivatives","BTCF0:USTF0",1752875318862,0.22887888,118030.0,118020.0,1.38979904]
["bitfinex-derivatives","BTCF0:USTF0",1752875319056,0.23087888,118030.0,118020.0,1.38979904]
["bitfinex-derivatives","BTCF0:USTF0",1752875319263,0.23087888,118030.0,118020.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1752875319462,0.23087888,118030.0,118020.0,1.38979904]
["bitfinex-derivatives","BTCF0:USTF0",1752875320567,0.16993,118030.0,118020.0,1.38979904]
["bitfinex-derivatives","BTCF0:USTF0",1752875320762,0.16993,118030.0,118020.0,2.01415904]
["bitfinex-derivatives","BTCF0:USTF0",1752875321360,0.37581888,118030.0,118020.0,1.47395936]
["bitfinex-derivatives","BTCF0:USTF0",1752875321662,0.37581888,118030.0,118020.0,1.71855904]
["bitfinex-derivatives","BTCF0:USTF0",1752875321863,0.31487,118030.0,118020.0,0.84999936]
["bitfinex-derivatives","BTCF0:USTF0",1752875322058,0.37581888,118030.0,118020.0,1.47455936]
["bitfinex-derivatives","BTCF0:USTF0",1752875322259,0.31487,118030.0,118020.0,1.47455936]
["bitfinex-derivatives","BTCF0:USTF0",1752875322767,0.37581888,118030.0,118020.0,1.11375936]
["bitfinex-derivatives","BTCF0:USTF0",1752875323761,0.37581888,118030.0,118020.0,1.11351936]
["bitfinex-derivatives","BTCF0:USTF0",1752875324658,0.37581888,118030.0,118020.0,1.47431936]
["bitfinex-derivatives","BTCF0:USTF0",1752875324855,0.37581888,118030.0,118020.0,0.98512]
["bitfinex-derivatives","BTCF0:USTF0",1752875325065,0.37581888,118030.0,118020.0,1.31092572]
["bitfinex-derivatives","BTCF0:USTF0",1752875326967,0.37581888,118030.0,118020.0,0.98512]
["bitfinex-derivatives","BTCF0:USTF0",1752875327167,0.37581888,118030.0,118020.0,1.31092572]
["bitfinex-derivatives","BTCF0:USTF0",1752875328768,0.31487,118030.0,118020.0,1.31092572]
["bitfinex-derivatives","BTCF0:USTF0",1752875329067,0.39098153,118030.0,118020.0,1.31092572]
["bitfinex-derivatives","BTCF0:USTF0",1752875329363,0.31187,118020.0,118010.0,1.53356]
["bitfinex-derivatives","BTCF0:USTF0",1752875329569,0.38800314,118020.0,118010.0,2.16012]
["bitfinex-derivatives","BTCF0:USTF0",1752875329772,0.38800314,118020.0,118010.0,2.48592572]
["bitfinex-derivatives","BTCF0:USTF0",1752875329964,0.49442819,118020.0,118010.0,2.48592572]
["bitfinex-derivatives","BTCF0:USTF0",1752875330165,0.41829505,118020.0,118010.0,2.17936065]
["bitfinex-derivatives","BTCF0:USTF0",1752875330366,0.41829505,118020.0,118010.0,2.50516637]
["bitfinex-derivatives","BTCF0:USTF0",1752875331270,0.41929505,118020.0,118010.0,2.50516637]
["bitfinex-derivatives","BTCF0:USTF0",1752875331471,0.41929505,118020.0,118010.0,2.17936065]
["bitfinex-derivatives","BTCF0:USTF0",1752875332574,0.41929505,118020.0,118010.0,2.18100065]
["bitfinex-derivatives","BTCF0:USTF0",1752875333072,0.41929505,118020.0,118010.0,2.16176]
["bitfinex-derivatives","BTCF0:USTF0",1752875334176,0.42912686,118020.0,118010.0,1.17276]
["bitfinex-derivatives","BTCF0:USTF0",1752875334376,0.78992686,118020.0,118010.0,1.80088]
["bitfinex-derivatives","BTCF0:USTF0",1752875334675,0.78992686,118020.0,118010.0,1.8012]
["bitfinex-derivatives","BTCF0:USTF0",1752875334871,0.68350181,118020.0,118010.0,1.8012]
["bitfinex-derivatives","BTCF0:USTF0",1752875335078,0.95951828,118020.0,118010.0,1.8014]
["bitfinex-derivatives","BTCF0:USTF0",1752875337178,0.85297381,118020.0,118010.0,1.8014]
["bitfinex-derivatives","BTCF0:USTF0",1752875337780,0.85297381,118020.0,118010.0,1.82053567]
["bitfinex-derivatives","BTCF0:USTF0",1752875338779,0.75956868,118020.0,118010.0,1.82053567]
["bitfinex-derivatives","BTCF0:USTF0",1752875339180,0.75956868,118020.0,118010.0,1.81909567]
["bitfinex-derivatives","BTCF0:USTF0",1752875339475,0.75956868,118020.0,118010.0,1.19189567]
["bitfinex-derivatives","BTCF0:USTF0",1752875339680,0.75956868,118020.0,118010.0,1.81909567]
["bitfinex-derivatives","BTCF0:USTF0",1752875339882,0.75956868,118020.0,118010.0,1.19189567]
["bitfinex-derivatives","BTCF0:USTF0",1752875340081,0.75956868,118020.0,118010.0,1.81893567]
["bitfinex-derivatives","BTCF0:USTF0",1752875342287,0.75956868,118020.0,118010.0,1.19189567]
["bitfinex-derivatives","BTCF0:USTF0",1752875342479,0.75956868,118020.0,118010.0,1.81869567]
["bitfinex-derivatives","BTCF0:USTF0",1752875342678,0.92904068,118020.0,118010.0,1.17276]
["bitfinex-derivatives","BTCF0:USTF0",1752875342879,0.92904068,118020.0,118010.0,1.77974683]
["bitfinex-derivatives","BTCF0:USTF0",1752875343082,0.85297381,118020.0,118010.0,1.77974683]
["bitfinex-derivatives","BTCF0:USTF0",1752875343283,0.95951828,118020.0,118010.0,1.77974683]
["bitfinex-derivatives","BTCF0:USTF0",1752875345991,0.95951828,118020.0,118010.0,0.62628]
["bitfinex-derivatives","BTCF0:USTF0",1752875346981,0.95951828,118020.0,118000.0,0.32580572]
["bitfinex-derivatives","BTCF0:USTF0",1752875347181,0.39836327,118010.0,118000.0,0.68660572]
["bitfinex-derivatives","BTCF0:USTF0",1752875347382,0.39836327,118010.0,118000.0,1.31232572]
["bitfinex-derivatives","BTCF0:USTF0",1752875347684,0.39836327,118010.0,118000.0,0.98652]
["bitfinex-derivatives","BTCF0:USTF0",1752875347889,0.39836327,118010.0,118000.0,1.31232572]
["bitfinex-derivatives","BTCF0:USTF0",1752875348491,0.39836327,118010.0,118000.0,1.31332572]
["bitfinex-derivatives","BTCF0:USTF0",1752875349992,0.39936327,118010.0,118000.0,1.31332572]
["bitfinex-derivatives","BTCF0:USTF0",1752875350888,0.39936327,118010.0,118000.0,1.29403255]
["bitfinex-derivatives","BTCF0:USTF0",1752875351092,0.64383327,118010.0,117990.0,0.379925]
["bitfinex-derivatives","BTCF0:USTF0",1752875351287,0.36605007,118000.0,117990.0,0.29512399]
["bitfinex-derivatives","BTCF0:USTF0",1752875351482,0.36605007,118000.0,117990.0,1.16375399]
["bitfinex-derivatives","BTCF0:USTF0",1752875352389,0.30517,118000.0,117990.0,1.16375399]
["bitfinex-derivatives","BTCF0:USTF0",1752875352994,0.36606275,118000.0,117990.0,1.24528285]
["bitfinex-derivatives","BTCF0:USTF0",1752875353188,0.30517,118000.0,117990.0,1.24528285]
["bitfinex-derivatives","BTCF0:USTF0",1752875353694,0.38119915,118000.0,117990.0,1.24528285]
["bitfinex-derivatives","BTCF0:USTF0",1752875354594,0.38119915,118000.0,117990.0,0.91928399]
["bitfinex-derivatives","BTCF0:USTF0",1752875354894,0.38119915,118000.0,117990.0,1.24528285]
["bitfinex-derivatives","BTCF0:USTF0",1752875355095,0.38119915,118000.0,117990.0,0.95015886]
["bitfinex-derivatives","BTCF0:USTF0",1752875355293,0.38119915,118000.0,117990.0,0.86535785]
["bitfinex-derivatives","BTCF0:USTF0",1752875356595,0.38119915,118000.0,117990.0,0.78055684]
["bitfinex-derivatives","BTCF0:USTF0",1752875358491,0.30517,118000.0,117990.0,0.78055684]
["bitfinex-derivatives","BTCF0:USTF0",1752875358693,0.38137632,118000.0,117990.0,0.78055684]
["bitfinex-derivatives","BTCF0:USTF0",1752875358892,0.38137632,118000.0,117990.0,0.76126168]
["bitfinex-derivatives","BTCF0:USTF0",1752875359095,0.30517,118000.0,117990.0,0.76126168]
["bitfinex-derivatives","BTCF0:USTF0",1752875360997,0.30517,118000.0,117990.0,0.32599886]
["bitfinex-derivatives","BTCF0:USTF0",1752875361202,0.41171447,118000.0,117990.0,0.94771886]
["bitfinex-derivatives","BTCF0:USTF0",1752875362300,0.41271447,118000.0,117990.0,0.94727886]
["bitfinex-derivatives","BTCF0:USTF0",1752875363299,0.41171447,118000.0,117990.0,0.94727886]
["bitfinex-derivatives","BTCF0:USTF0",1752875363900,0.41271447,118000.0,117990.0,0.94727886]
["bitfinex-derivatives","BTCF0:USTF0",1752875364298,0.41171447,118000.0,117990.0,0.94727886]
["bitfinex-derivatives","BTCF0:USTF0",1752875364498,0.41171447,118000.0,117990.0,0.94827886]
["bitfinex-derivatives","BTCF0:USTF0",1752875364801,0.41171447,118000.0,117990.0,0.32699886]
["bitfinex-derivatives","BTCF0:USTF0",1752875365101,0.41171447,118000.0,117990.0,0.94699886]
["bitfinex-derivatives","BTCF0:USTF0",1752875365903,0.41171447,118000.0,117990.0,0.32699886]
["bitfinex-derivatives","BTCF0:USTF0",1752875366097,0.41271447,118000.0,117990.0,0.94655886]
["bitfinex-derivatives","BTCF0:USTF0",1752875366396,0.77351447,118000.0,117990.0,0.94655886]
["bitfinex-derivatives","BTCF0:USTF0",1752875367004,0.77351447,118000.0,117990.0,0.94555886]
["bitfinex-derivatives","BTCF0:USTF0",1752875367204,0.77451447,118000.0,117990.0,0.94555886]
["bitfinex-derivatives","BTCF0:USTF0",1752875367701,0.77351447,118000.0,117990.0,0.94555886]
["bitfinex-derivatives","BTCF0:USTF0",1752875368103,0.77251447,118000.0,117990.0,0.94655886]
["bitfinex-derivatives","BTCF0:USTF0",1752875369504,0.77251447,118000.0,117990.0,0.86051388]
["bitfinex-derivatives","BTCF0:USTF0",1752875372902,0.77251447,118000.0,117990.0,0.86383216]
["bitfinex-derivatives","BTCF0:USTF0",1752875374002,0.78962293,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752875374208,0.78962293,118000.0,117990.0,0.86219216]
["bitfinex-derivatives","BTCF0:USTF0",1752875374407,0.78962293,118000.0,117990.0,0.24551216]
["bitfinex-derivatives","BTCF0:USTF0",1752875374608,1.11037148,118000.0,117990.0,0.24551216]
["bitfinex-derivatives","BTCF0:USTF0",1752875374808,0.86585932,118000.0,117990.0,0.86223216]
["bitfinex-derivatives","BTCF0:USTF0",1752875375109,1.00382701,118000.0,117990.0,0.86223216]
["bitfinex-derivatives","BTCF0:USTF0",1752875375503,1.00382701,118000.0,117990.0,0.86135216]
["bitfinex-derivatives","BTCF0:USTF0",1752875375808,0.92959062,118000.0,117990.0,0.226217]
["bitfinex-derivatives","BTCF0:USTF0",1752875376009,0.12186,117980.0,117970.0,1.53344]
["bitfinex-derivatives","BTCF0:USTF0",1752875376208,0.39314656,117980.0,117970.0,2.39431216]
["bitfinex-derivatives","BTCF0:USTF0",1752875376508,0.33215317,117980.0,117970.0,2.39431216]
["bitfinex-derivatives","BTCF0:USTF0",1752875376903,0.33215317,117980.0,117970.0,2.03351216]
["bitfinex-derivatives","BTCF0:USTF0",1752875377108,0.40839275,117980.0,117970.0,2.03351216]
["bitfinex-derivatives","BTCF0:USTF0",1752875377303,0.40802928,117980.0,117970.0,2.03451216]
["bitfinex-derivatives","BTCF0:USTF0",1752875377509,0.3317897,117980.0,117970.0,2.39531216]
["bitfinex-derivatives","BTCF0:USTF0",1752875377710,0.3317897,117980.0,117970.0,2.39431216]
["bitfinex-derivatives","BTCF0:USTF0",1752875378010,0.3317897,117980.0,117970.0,2.39531216]
["bitfinex-derivatives","BTCF0:USTF0",1752875378207,0.40802928,117980.0,117970.0,2.39531216]
["bitfinex-derivatives","BTCF0:USTF0",1752875378413,0.40802928,117980.0,117970.0,1.94838736]
["bitfinex-derivatives","BTCF0:USTF0",1752875378813,0.40802928,117980.0,117970.0,2.56406736]
["bitfinex-derivatives","BTCF0:USTF0",1752875379213,0.3317897,117980.0,117970.0,2.56406736]
["bitfinex-derivatives","BTCF0:USTF0",1752875379413,0.43833417,117980.0,117970.0,2.56406736]
["bitfinex-derivatives","BTCF0:USTF0",1752875379914,0.43833417,117980.0,117970.0,1.94838736]
["bitfinex-derivatives","BTCF0:USTF0",1752875380311,0.43833417,117980.0,117970.0,2.56362736]
["bitfinex-derivatives","BTCF0:USTF0",1752875380511,0.44819408,117980.0,117970.0,2.56362736]
["bitfinex-derivatives","BTCF0:USTF0",1752875381212,0.44819408,117980.0,117970.0,2.20282736]
["bitfinex-derivatives","BTCF0:USTF0",1752875381413,0.44819408,117980.0,117970.0,2.56362736]
["bitfinex-derivatives","BTCF0:USTF0",1752875381712,0.34164961,117980.0,117970.0,2.56362736]
["bitfinex-derivatives","BTCF0:USTF0",1752875381912,0.34164961,117980.0,117970.0,2.3191152]
["bitfinex-derivatives","BTCF0:USTF0",1752875382113,0.34164961,117980.0,117970.0,2.56322736]
["bitfinex-derivatives","BTCF0:USTF0",1752875382516,0.44819408,117980.0,117970.0,1.94838736]
["bitfinex-derivatives","BTCF0:USTF0",1752875382715,0.44819408,117980.0,117970.0,2.56298736]
["bitfinex-derivatives","BTCF0:USTF0",1752875383117,0.61761498,117980.0,117970.0,2.3184752]
["bitfinex-derivatives","BTCF0:USTF0",1752875383415,0.61761498,117980.0,117970.0,2.56294736]
["bitfinex-derivatives","BTCF0:USTF0",1752875383617,0.61761498,117980.0,117970.0,2.54364982]
["bitfinex-derivatives","BTCF0:USTF0",1752875384413,0.44819408,117980.0,117970.0,2.54364982]
["bitfinex-derivatives","BTCF0:USTF0",1752875385418,0.61761498,117980.0,117970.0,2.18284982]
["bitfinex-derivatives","BTCF0:USTF0",1752875386715,0.61761498,117980.0,117970.0,2.18212982]
["bitfinex-derivatives","BTCF0:USTF0",1752875388121,0.61761498,117980.0,117970.0,1.56828982]
["bitfinex-derivatives","BTCF0:USTF0",1752875388417,0.61761498,117980.0,117970.0,2.18148982]
["bitfinex-derivatives","BTCF0:USTF0",1752875388918,0.51107051,117980.0,117970.0,2.18148982]
["bitfinex-derivatives","BTCF0:USTF0",1752875389110,0.51107051,117980.0,117970.0,1.56828982]
["bitfinex-derivatives","BTCF0:USTF0",1752875389311,0.51107051,117980.0,117970.0,2.18108982]
["bitfinex-derivatives","BTCF0:USTF0",1752875389612,0.58726642,117980.0,117970.0,2.18108982]
["bitfinex-derivatives","BTCF0:USTF0",1752875389916,0.57740651,117980.0,117970.0,2.18108982]
["bitfinex-derivatives","BTCF0:USTF0",1752875390621,0.57740651,117980.0,117970.0,2.54188982]
["bitfinex-derivatives","BTCF0:USTF0",1752875390920,0.40798561,117980.0,117970.0,2.54188982]
["bitfinex-derivatives","BTCF0:USTF0",1752875391118,0.40798561,117980.0,117970.0,2.18108982]
["bitfinex-derivatives","BTCF0:USTF0",1752875391517,0.3317897,117980.0,117970.0,2.18108982]
["bitfinex-derivatives","BTCF0:USTF0",1752875391716,0.3317897,117980.0,117970.0,2.161792]
["bitfinex-derivatives","BTCF0:USTF0",1752875391916,0.5012106,117980.0,117970.0,2.161792]
["bitfinex-derivatives","BTCF0:USTF0",1752875392114,0.8620106,117980.0,117970.0,2.161792]
["bitfinex-derivatives","BTCF0:USTF0",1752875394323,0.7023496,117980.0,117970.0,1.91727984]
["bitfinex-derivatives","BTCF0:USTF0",1752875394622,0.80889407,117980.0,117970.0,2.161792]
["bitfinex-derivatives","BTCF0:USTF0",1752875395722,0.80889407,117980.0,117970.0,2.160432]
["bitfinex-derivatives","BTCF0:USTF0",1752875395923,0.88508452,117980.0,117970.0,2.160432]
["bitfinex-derivatives","BTCF0:USTF0",1752875396123,0.77854005,117980.0,117970.0,2.160432]
["bitfinex-derivatives","BTCF0:USTF0",1752875396324,0.7023496,117980.0,117970.0,2.160432]
["bitfinex-derivatives","BTCF0:USTF0",1752875397118,0.8717704,117980.0,117970.0,2.160432]
["bitfinex-derivatives","BTCF0:USTF0",1752875397323,0.7023496,117980.0,117970.0,2.160432]
["bitfinex-derivatives","BTCF0:USTF0",1752875399727,0.7023496,117980.0,117970.0,2.14113369]
["bitfinex-derivatives","BTCF0:USTF0",1752875401727,0.8717704,117980.0,117970.0,2.14113369]
["bitfinex-derivatives","BTCF0:USTF0",1752875403426,0.97831487,117980.0,117970.0,2.14113369]
["bitfinex-derivatives","BTCF0:USTF0",1752875404327,0.97831487,117980.0,117970.0,1.02638736]
["bitfinex-derivatives","BTCF0:USTF0",1752875405527,0.97831487,117980.0,117970.0,0.7818752]
["bitfinex-derivatives","BTCF0:USTF0",1752875405726,0.97831487,117980.0,117970.0,0.41494736]
["bitfinex-derivatives","BTCF0:USTF0",1752875405727,1.05456978,117980.0,117970.0,0.41494736]
["bitfinex-derivatives","BTCF0:USTF0",1752875405927,1.19253747,117980.0,117970.0,1.02382736]
["bitfinex-derivatives","BTCF0:USTF0",1752875406122,0.94802531,117980.0,117970.0,1.02382736]
["bitfinex-derivatives","BTCF0:USTF0",1752875406427,0.94802531,117980.0,117970.0,1.02330736]
["bitfinex-derivatives","BTCF0:USTF0",1752875406824,0.94802531,117980.0,117970.0,0.41494736]
["bitfinex-derivatives","BTCF0:USTF0",1752875407021,1.19253747,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752875407222,1.19253747,117980.0,117970.0,0.60908]
["bitfinex-derivatives","BTCF0:USTF0",1752875408029,1.19253747,117980.0,117970.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1752875408223,1.29908194,117980.0,117970.0,0.58970089]
["bitfinex-derivatives","BTCF0:USTF0",1752875408419,1.22282703,117980.0,117970.0,0.58970089]
["bitfinex-derivatives","BTCF0:USTF0",1752875409126,1.22382703,117980.0,117970.0,0.5048777]
["bitfinex-derivatives","BTCF0:USTF0",1752875409434,1.46933919,117980.0,117970.0,0.5048777]
["bitfinex-derivatives","BTCF0:USTF0",1752875409631,0.30559,117960.0,117950.0,1.62924846]
["bitfinex-derivatives","BTCF0:USTF0",1752875409826,0.32278878,117960.0,117950.0,2.23812846]
["bitfinex-derivatives","BTCF0:USTF0",1752875410027,0.39909307,117960.0,117950.0,2.23812846]
["bitfinex-derivatives","BTCF0:USTF0",1752875410330,0.39909307,117960.0,117950.0,2.24032846]
["bitfinex-derivatives","BTCF0:USTF0",1752875411233,0.39909307,117960.0,117950.0,2.24060846]
["bitfinex-derivatives","BTCF0:USTF0",1752875411634,0.32278878,117960.0,117950.0,2.24260846]
["bitfinex-derivatives","BTCF0:USTF0",1752875411933,0.42933325,117960.0,117950.0,2.24260846]
["bitfinex-derivatives","BTCF0:USTF0",1752875412433,0.32278878,117960.0,117950.0,2.24260846]
["bitfinex-derivatives","BTCF0:USTF0",1752875413029,0.32278878,117960.0,117950.0,1.63124846]
["bitfinex-derivatives","BTCF0:USTF0",1752875414139,0.32278878,117960.0,117950.0,2.24192846]
["bitfinex-derivatives","BTCF0:USTF0",1752875415332,0.32278878,117960.0,117950.0,2.24184846]
["bitfinex-derivatives","BTCF0:USTF0",1752875416332,0.32278878,117960.0,117950.0,2.22254666]
["bitfinex-derivatives","BTCF0:USTF0",1752875418844,0.32278878,117960.0,117950.0,2.15382371]
["bitfinex-derivatives","BTCF0:USTF0",1752875418845,0.42954132,117960.0,117950.0,2.15382371]
["bitfinex-derivatives","BTCF0:USTF0",1752875419044,0.44665791,117960.0,117950.0,2.15382371]
["bitfinex-derivatives","BTCF0:USTF0",1752875419247,0.33990537,117960.0,117950.0,2.15382371]
["bitfinex-derivatives","BTCF0:USTF0",1752875419945,0.41614326,117960.0,117950.0,2.15382371]
["bitfinex-derivatives","BTCF0:USTF0",1752875421646,0.41614326,117960.0,117950.0,1.54322371]
["bitfinex-derivatives","BTCF0:USTF0",1752875421846,0.41599979,117960.0,117950.0,2.15282371]
["bitfinex-derivatives","BTCF0:USTF0",1752875422147,0.77679979,117960.0,117950.0,2.15274371]
["bitfinex-derivatives","BTCF0:USTF0",1752875423248,0.77679979,117960.0,117950.0,2.15238371]
["bitfinex-derivatives","BTCF0:USTF0",1752875424752,0.94624929,117960.0,117950.0,2.15238371]
["bitfinex-derivatives","BTCF0:USTF0",1752875425851,0.94624929,117960.0,117950.0,2.11001831]
["bitfinex-derivatives","BTCF0:USTF0",1752875426052,0.8700114,117960.0,117950.0,2.11001831]
["bitfinex-derivatives","BTCF0:USTF0",1752875426849,0.8700114,117960.0,117950.0,2.09071616]
["bitfinex-derivatives","BTCF0:USTF0",1752875427049,0.97676394,117960.0,117950.0,2.09071616]
["bitfinex-derivatives","BTCF0:USTF0",1752875427250,0.80731444,117960.0,117950.0,2.09071616]
["bitfinex-derivatives","BTCF0:USTF0",1752875428855,0.80731444,117960.0,117950.0,2.02199257]
["bitfinex-derivatives","BTCF0:USTF0",1752875429151,0.70055664,117960.0,117950.0,2.02199257]
["bitfinex-derivatives","BTCF0:USTF0",1752875429853,0.68358878,117960.0,117950.0,2.02199257]
["bitfinex-derivatives","BTCF0:USTF0",1752875430253,0.75978474,117960.0,117950.0,2.02199257]
["bitfinex-derivatives","BTCF0:USTF0",1752875430454,0.68358878,117960.0,117950.0,2.02199257]
["bitfinex-derivatives","BTCF0:USTF0",1752875430848,0.79034132,117960.0,117950.0,2.02199257]
["bitfinex-derivatives","BTCF0:USTF0",1752875431048,0.95979082,117960.0,117950.0,2.02199257]
["bitfinex-derivatives","BTCF0:USTF0",1752875431249,0.85303828,117960.0,117950.0,2.02199257]
["bitfinex-derivatives","BTCF0:USTF0",1752875431549,0.95979082,117960.0,117950.0,2.02199257]
["bitfinex-derivatives","BTCF0:USTF0",1752875432153,0.79034132,117960.0,117950.0,2.02199257]
["bitfinex-derivatives","BTCF0:USTF0",1752875434955,0.95979082,117960.0,117950.0,2.00269058]
["bitfinex-derivatives","BTCF0:USTF0",1752875436649,1.03603027,117960.0,117950.0,2.00269058]
["bitfinex-derivatives","BTCF0:USTF0",1752875436854,0.92927773,117960.0,117950.0,2.00269058]
["bitfinex-derivatives","BTCF0:USTF0",1752875437055,0.85303828,117960.0,117950.0,2.00269058]
["bitfinex-derivatives","BTCF0:USTF0",1752875441653,0.85303828,117960.0,117950.0,1.39353058]
["bitfinex-derivatives","BTCF0:USTF0",1752875441858,0.85303828,117960.0,117950.0,1.99905058]
["bitfinex-derivatives","BTCF0:USTF0",1752875442759,0.95979082,117960.0,117950.0,1.99905058]
["bitfinex-derivatives","BTCF0:USTF0",1752875443059,0.95979082,117960.0,117950.0,1.97974798]
["bitfinex-derivatives","BTCF0:USTF0",1752875443259,0.85303828,117960.0,117950.0,1.97974798]
["bitfinex-derivatives","BTCF0:USTF0",1752875443756,0.85303828,117960.0,117950.0,1.85128763]
["bitfinex-derivatives","BTCF0:USTF0",1752875444060,1.09755044,117960.0,117950.0,1.85128763]
["bitfinex-derivatives","BTCF0:USTF0",1752875447666,1.09755044,117960.0,117950.0,1.82371307]
["bitfinex-derivatives","BTCF0:USTF0",1752875447964,1.09755044,117960.0,117950.0,1.82243307]
["bitfinex-derivatives","BTCF0:USTF0",1752875448972,1.09755044,117960.0,117950.0,1.21819307]
["bitfinex-derivatives","BTCF0:USTF0",1752875449271,1.09755044,117960.0,117950.0,1.82239307]
["bitfinex-derivatives","BTCF0:USTF0",1752875449569,1.09755044,117960.0,117950.0,1.21819307]
["bitfinex-derivatives","BTCF0:USTF0",1752875449761,1.09755044,117960.0,117950.0,1.82207307]
["bitfinex-derivatives","BTCF0:USTF0",1752875449961,1.20443858,117960.0,117950.0,1.82207307]
["bitfinex-derivatives","BTCF0:USTF0",1752875451077,1.20443858,117960.0,117950.0,1.80277054]
["bitfinex-derivatives","BTCF0:USTF0",1752875451373,1.20443858,117960.0,117950.0,1.63331964]
["bitfinex-derivatives","BTCF0:USTF0",1752875452271,1.20443858,117960.0,117950.0,0.85039216]
["bitfinex-derivatives","BTCF0:USTF0",1752875453671,1.09755044,117960.0,117950.0,0.84839216]
["bitfinex-derivatives","BTCF0:USTF0",1752875453969,1.09755044,117960.0,117950.0,0.73384613]
["bitfinex-derivatives","BTCF0:USTF0",1752875455671,0.85303828,117960.0,117950.0,0.73384613]
["bitfinex-derivatives","BTCF0:USTF0",1752875455966,1.09755044,117960.0,117950.0,0.73384613]
["bitfinex-derivatives","BTCF0:USTF0",1752875458971,1.09755044,117960.0,117950.0,0.71454361]
["bitfinex-derivatives","BTCF0:USTF0",1752875460575,0.85303828,117960.0,117950.0,0.71454361]
["bitfinex-derivatives","BTCF0:USTF0",1752875460775,1.09755044,117960.0,117950.0,0.71454361]
["bitfinex-derivatives","BTCF0:USTF0",1752875461375,1.20440582,117960.0,117950.0,0.71454361]
["bitfinex-derivatives","BTCF0:USTF0",1752875463978,0.84360582,117960.0,117950.0,0.71454361]
["bitfinex-derivatives","BTCF0:USTF0",1752875464179,1.20440582,117960.0,117950.0,0.71454361]
["bitfinex-derivatives","BTCF0:USTF0",1752875464679,1.09755044,117960.0,117950.0,0.59999692]
["bitfinex-derivatives","BTCF0:USTF0",1752875464977,1.09755044,117960.0,117950.0,0.35548476]
["bitfinex-derivatives","BTCF0:USTF0",1752875465177,1.20440703,117960.0,117950.0,0.35548476]
["bitfinex-derivatives","BTCF0:USTF0",1752875465980,1.09755044,117960.0,117950.0,0.31398751]
["bitfinex-derivatives","BTCF0:USTF0",1752875467070,1.09755044,117960.0,117950.0,0.29468474]
["bitfinex-derivatives","BTCF0:USTF0",1752875467783,1.4489136,117960.0,117950.0,0.29468474]
["bitfinex-derivatives","BTCF0:USTF0",1752875468178,1.09755044,117960.0,117950.0,0.29468474]
["bitfinex-derivatives","BTCF0:USTF0",1752875468477,1.44890568,117960.0,117950.0,0.29468474]
["bitfinex-derivatives","BTCF0:USTF0",1752875468981,1.3420626,117960.0,117950.0,0.29468474]
["bitfinex-derivatives","BTCF0:USTF0",1752875469585,1.3430626,117960.0,117950.0,0.29468474]
["bitfinex-derivatives","BTCF0:USTF0",1752875471786,1.09855044,117960.0,117950.0,0.29468474]
["bitfinex-derivatives","BTCF0:USTF0",1752875472186,1.3430626,117960.0,117950.0,0.29468474]
["bitfinex-derivatives","BTCF0:USTF0",1752875472886,1.44988678,117960.0,117950.0,0.29468474]
["bitfinex-derivatives","BTCF0:USTF0",1752875473985,1.20537462,117960.0,117950.0,0.29468474]
["bitfinex-derivatives","BTCF0:USTF0",1752875475388,1.09855044,117960.0,117950.0,0.29468474]
["bitfinex-derivatives","BTCF0:USTF0",1752875475889,1.3430626,117960.0,117950.0,0.29468474]
["bitfinex-derivatives","BTCF0:USTF0",1752875476384,0.4838937,117950.0,117940.0,0.84447216]
["bitfinex-derivatives","BTCF0:USTF0",1752875476589,0.80470602,117950.0,117940.0,0.84447216]
["bitfinex-derivatives","BTCF0:USTF0",1752875476888,1.16550602,117950.0,117940.0,0.84447216]
["bitfinex-derivatives","BTCF0:USTF0",1752875477087,0.92099386,117950.0,117940.0,0.84447216]
["bitfinex-derivatives","BTCF0:USTF0",1752875479095,0.92099386,117950.0,117940.0,0.84547216]
["bitfinex-derivatives","BTCF0:USTF0",1752875479894,0.8446937,117950.0,117940.0,0.82616848]
["bitfinex-derivatives","BTCF0:USTF0",1752875480495,0.95151788,117950.0,117940.0,0.82616848]
["bitfinex-derivatives","BTCF0:USTF0",1752875482502,1.19603004,117950.0,117940.0,0.82616848]
["bitfinex-derivatives","BTCF0:USTF0",1752875483804,1.19603004,117950.0,117940.0,0.58165632]
["bitfinex-derivatives","BTCF0:USTF0",1752875484503,1.19603004,117950.0,117940.0,0.82616848]
["bitfinex-derivatives","BTCF0:USTF0",1752875484706,1.19603004,117950.0,117940.0,0.58165632]
["bitfinex-derivatives","BTCF0:USTF0",1752875487503,0.8446937,117950.0,117940.0,0.46709906]
["bitfinex-derivatives","BTCF0:USTF0",1752875487806,1.08920586,117950.0,117940.0,0.44779446]
["bitfinex-derivatives","BTCF0:USTF0",1752875490409,1.58920586,117950.0,117940.0,0.44779446]
["bitfinex-derivatives","BTCF0:USTF0",1752875490807,1.3446937,117950.0,117940.0,0.44779446]
["bitfinex-derivatives","BTCF0:USTF0",1752875491008,1.58920586,117950.0,117940.0,0.34901904]
["bitfinex-derivatives","BTCF0:USTF0",1752875491210,1.3446937,117950.0,117940.0,0.34901904]
["bitfinex-derivatives","BTCF0:USTF0",1752875491510,1.58920586,117950.0,117940.0,0.34901904]
["bitfinex-derivatives","BTCF0:USTF0",1752875491705,1.3446937,117950.0,117940.0,0.34901904]
["bitfinex-derivatives","BTCF0:USTF0",1752875491908,0.4819865,117920.0,117900.0,1.83991289]
["bitfinex-derivatives","BTCF0:USTF0",1752875492202,0.4819865,117920.0,117910.0,0.24451216]
["bitfinex-derivatives","BTCF0:USTF0",1752875492203,1.02194335,117920.0,117910.0,0.24451216]
["bitfinex-derivatives","BTCF0:USTF0",1752875492409,1.02194335,117920.0,117910.0,0.84443216]
["bitfinex-derivatives","BTCF0:USTF0",1752875492605,1.19070335,117920.0,117910.0,0.84443216]
["bitfinex-derivatives","BTCF0:USTF0",1752875493207,0.4820007,117910.0,117900.0,0.85243216]
["bitfinex-derivatives","BTCF0:USTF0",1752875493508,1.1635939,117910.0,117900.0,0.85243216]
["bitfinex-derivatives","BTCF0:USTF0",1752875493809,1.1635939,117910.0,117900.0,0.84443216]
["bitfinex-derivatives","BTCF0:USTF0",1752875494314,1.1635939,117910.0,117900.0,0.84643216]
["bitfinex-derivatives","BTCF0:USTF0",1752875494607,1.1635939,117910.0,117900.0,0.60292]
["bitfinex-derivatives","BTCF0:USTF0",1752875494811,1.1635939,117910.0,117900.0,0.84743216]
["bitfinex-derivatives","BTCF0:USTF0",1752875495012,1.1635939,117910.0,117900.0,0.60292]
["bitfinex-derivatives","BTCF0:USTF0",1752875495601,1.17280504,117910.0,117900.0,0.60292]
["bitfinex-derivatives","BTCF0:USTF0",1752875495913,1.096524,117910.0,117900.0,0.58361005]
["bitfinex-derivatives","BTCF0:USTF0",1752875496212,1.20331745,117910.0,117900.0,0.58361005]
["bitfinex-derivatives","BTCF0:USTF0",1752875499012,1.16559346,117910.0,117900.0,0.58361005]
["bitfinex-derivatives","BTCF0:USTF0",1752875499814,1.24167074,117910.0,117900.0,0.58361005]
["bitfinex-derivatives","BTCF0:USTF0",1752875501614,1.24167074,117910.0,117900.0,0.49872476]
["bitfinex-derivatives","BTCF0:USTF0",1752875501816,1.17260128,117910.0,117900.0,0.49872476]
["bitfinex-derivatives","BTCF0:USTF0",1752875502915,1.67260128,117910.0,117900.0,0.49872476]
["bitfinex-derivatives","BTCF0:USTF0",1752875503115,1.67260128,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752875503520,0.2907119,117890.0,117880.0,0.24451216]
["bitfinex-derivatives","BTCF0:USTF0",1752875503815,1.20913874,117890.0,117880.0,0.84447216]
["bitfinex-derivatives","BTCF0:USTF0",1752875504214,1.20913874,117890.0,117880.0,1.01403846]
["bitfinex-derivatives","BTCF0:USTF0",1752875504525,1.20913874,117890.0,117880.0,1.01603846]
["bitfinex-derivatives","BTCF0:USTF0",1752875505817,1.20913874,117890.0,117880.0,1.01803846]
["bitfinex-derivatives","BTCF0:USTF0",1752875506117,1.14832558,117890.0,117880.0,0.84847216]
["bitfinex-derivatives","BTCF0:USTF0",1752875506318,1.20910918,117890.0,117880.0,0.8291582]
["bitfinex-derivatives","BTCF0:USTF0",1752875506720,1.20910918,117890.0,117880.0,0.9987245]
["bitfinex-derivatives","BTCF0:USTF0",1752875507217,1.20910918,117890.0,117880.0,0.9967245]
["bitfinex-derivatives","BTCF0:USTF0",1752875507418,1.21110918,117890.0,117880.0,0.58264604]
["bitfinex-derivatives","BTCF0:USTF0",1752875507719,1.21110918,117890.0,117880.0,0.58064604]
["bitfinex-derivatives","BTCF0:USTF0",1752875508520,1.21110918,117890.0,117880.0,0.8251582]
["bitfinex-derivatives","BTCF0:USTF0",1752875508712,1.15032558,117890.0,117880.0,0.58064604]
["bitfinex-derivatives","BTCF0:USTF0",1752875508911,1.22640286,117890.0,117880.0,0.58064604]
["bitfinex-derivatives","BTCF0:USTF0",1752875509111,1.15032558,117890.0,117880.0,0.58064604]
["bitfinex-derivatives","BTCF0:USTF0",1752875509517,1.58720286,117890.0,117880.0,0.58064604]
["bitfinex-derivatives","BTCF0:USTF0",1752875510922,2.08720286,117890.0,117880.0,0.58064604]
["bitfinex-derivatives","BTCF0:USTF0",1752875511121,2.01112558,117890.0,117880.0,0.58064604]
["bitfinex-derivatives","BTCF0:USTF0",1752875511314,2.11791903,117890.0,117880.0,0.56671643]
["bitfinex-derivatives","BTCF0:USTF0",1752875511923,2.11791903,117890.0,117880.0,0.48182116]
["bitfinex-derivatives","BTCF0:USTF0",1752875512126,2.08708108,117890.0,117880.0,0.48182116]
["bitfinex-derivatives","BTCF0:USTF0",1752875512424,0.4820606,117870.0,117860.0,0.24451216]
["bitfinex-derivatives","BTCF0:USTF0",1752875512624,0.4820749,117860.0,117850.0,0.1870759]
["bitfinex-derivatives","BTCF0:USTF0",1752875512825,0.37324437,117860.0,117850.0,1.03154806]
["bitfinex-derivatives","BTCF0:USTF0",1752875513026,0.90363927,117860.0,117850.0,0.86195116]
["bitfinex-derivatives","BTCF0:USTF0",1752875513225,1.14815143,117860.0,117850.0,1.03156046]
["bitfinex-derivatives","BTCF0:USTF0",1752875513425,0.90363927,117860.0,117850.0,1.03156046]
["bitfinex-derivatives","BTCF0:USTF0",1752875514128,1.14815143,117860.0,117850.0,0.86195116]
["bitfinex-derivatives","BTCF0:USTF0",1752875514323,1.08738706,117860.0,117850.0,0.84747216]
["bitfinex-derivatives","BTCF0:USTF0",1752875514523,1.14815143,117860.0,117850.0,0.60296]
["bitfinex-derivatives","BTCF0:USTF0",1752875515327,1.14815143,117860.0,117850.0,0.60696]
["bitfinex-derivatives","BTCF0:USTF0",1752875515827,1.15728828,117860.0,117850.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1752875516327,1.15728828,117860.0,117850.0,0.60396]
["bitfinex-derivatives","BTCF0:USTF0",1752875516928,1.15728828,117860.0,117850.0,0.60196]
["bitfinex-derivatives","BTCF0:USTF0",1752875517129,1.15728828,117860.0,117850.0,0.60296]
["bitfinex-derivatives","BTCF0:USTF0",1752875517430,1.09652391,117860.0,117850.0,0.60296]
["bitfinex-derivatives","BTCF0:USTF0",1752875518931,1.17247675,117860.0,117850.0,0.60296]
["bitfinex-derivatives","BTCF0:USTF0",1752875519430,1.09652391,117860.0,117850.0,0.60296]
["bitfinex-derivatives","BTCF0:USTF0",1752875519934,1.20331736,117860.0,117850.0,0.56970784]
["bitfinex-derivatives","BTCF0:USTF0",1752875521332,1.09652391,117860.0,117850.0,0.56970784]
["bitfinex-derivatives","BTCF0:USTF0",1752875521633,0.85201175,117860.0,117850.0,0.56970784]
["bitfinex-derivatives","BTCF0:USTF0",1752875521833,1.09652391,117860.0,117850.0,0.56970784]
["bitfinex-derivatives","BTCF0:USTF0",1752875522232,1.20292525,117860.0,117850.0,0.56970784]
["bitfinex-derivatives","BTCF0:USTF0",1752875522532,1.09652391,117860.0,117850.0,0.45506448]
["bitfinex-derivatives","BTCF0:USTF0",1752875522733,0.95845003,117860.0,117850.0,0.45506448]
["bitfinex-derivatives","BTCF0:USTF0",1752875522935,1.20296219,117860.0,117850.0,0.45506448]
["bitfinex-derivatives","BTCF0:USTF0",1752875523133,0.95845003,117860.0,117850.0,0.45506448]
["bitfinex-derivatives","BTCF0:USTF0",1752875523334,1.20296219,117860.0,117850.0,0.45506448]
["bitfinex-derivatives","BTCF0:USTF0",1752875527738,1.20296219,117860.0,117850.0,0.42181225]
["bitfinex-derivatives","BTCF0:USTF0",1752875529238,1.09652391,117860.0,117850.0,0.42181225]
["bitfinex-derivatives","BTCF0:USTF0",1752875529639,1.20296219,117860.0,117850.0,0.42181225]
["bitfinex-derivatives","BTCF0:USTF0",1752875530240,1.20275693,117860.0,117850.0,0.42181225]
["bitfinex-derivatives","BTCF0:USTF0",1752875530641,1.44726909,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752875530840,0.26487,117830.0,117820.0,0.41416316]
["bitfinex-derivatives","BTCF0:USTF0",1752875531134,0.13964,117830.0,117820.0,1.130251]
["bitfinex-derivatives","BTCF0:USTF0",1752875531335,0.50044,117850.0,117820.0,1.2530106]
["bitfinex-derivatives","BTCF0:USTF0",1752875531633,0.19077971,117850.0,117840.0,1.01945072]
["bitfinex-derivatives","BTCF0:USTF0",1752875532033,0.20817521,117850.0,117840.0,0.95066517]
["bitfinex-derivatives","BTCF0:USTF0",1752875532229,0.09346474,117850.0,117840.0,0.95066517]
["bitfinex-derivatives","BTCF0:USTF0",1752875532431,0.01739606,117850.0,117840.0,1.19517733]
["bitfinex-derivatives","BTCF0:USTF0",1752875532635,0.06086691,117850.0,117840.0,1.44717733]
["bitfinex-derivatives","BTCF0:USTF0",1752875532839,0.09513895,117860.0,117850.0,0.1696125]
["bitfinex-derivatives","BTCF0:USTF0",1752875533039,0.09305273,117860.0,117850.0,0.85707611]
["bitfinex-derivatives","BTCF0:USTF0",1752875533239,0.26688828,117870.0,117860.0,0.1695962]
["bitfinex-derivatives","BTCF0:USTF0",1752875533432,0.28387755,117870.0,117860.0,1.48077981]
["bitfinex-derivatives","BTCF0:USTF0",1752875534037,0.28387755,117870.0,117860.0,1.1541162]
["bitfinex-derivatives","BTCF0:USTF0",1752875534237,0.28387755,117870.0,117860.0,1.48077981]
["bitfinex-derivatives","BTCF0:USTF0",1752875534238,0.01698927,117870.0,117860.0,1.48077981]
["bitfinex-derivatives","BTCF0:USTF0",1752875534440,0.07610613,117870.0,117860.0,1.48077981]
["bitfinex-derivatives","BTCF0:USTF0",1752875534738,0.0950954,117870.0,117860.0,1.48077981]
["bitfinex-derivatives","BTCF0:USTF0",1752875535136,0.10643828,117880.0,117870.0,0.169582]
["bitfinex-derivatives","BTCF0:USTF0",1752875535339,0.07967988,117880.0,117870.0,2.35782922]
["bitfinex-derivatives","BTCF0:USTF0",1752875535641,0.15250363,117900.0,117890.0,0.1695532]
["bitfinex-derivatives","BTCF0:USTF0",1752875535842,0.54618,117910.0,117900.0,0.1695388]
["bitfinex-derivatives","BTCF0:USTF0",1752875536039,0.54618,117910.0,117900.0,0.49620241]
["bitfinex-derivatives","BTCF0:USTF0",1752875536532,0.18538,117910.0,117900.0,0.85700241]
["bitfinex-derivatives","BTCF0:USTF0",1752875536737,0.16045,117910.0,117900.0,0.85700241]
["bitfinex-derivatives","BTCF0:USTF0",1752875538046,0.18538,117920.0,117910.0,0.12801346]
["bitfinex-derivatives","BTCF0:USTF0",1752875538247,0.16045,117920.0,117910.0,1.43863707]
["bitfinex-derivatives","BTCF0:USTF0",1752875539743,0.16145,117920.0,117910.0,1.43863707]
["bitfinex-derivatives","BTCF0:USTF0",1752875540746,0.16245,117920.0,117910.0,1.43863707]
["bitfinex-derivatives","BTCF0:USTF0",1752875540945,0.18738,117920.0,117910.0,1.43863707]
["bitfinex-derivatives","BTCF0:USTF0",1752875542047,0.16245,117920.0,117910.0,1.43863707]
["bitfinex-derivatives","BTCF0:USTF0",1752875544149,0.002,117920.0,117910.0,1.43863707]
["bitfinex-derivatives","BTCF0:USTF0",1752875545250,0.001,117920.0,117910.0,1.43963707]
["bitfinex-derivatives","BTCF0:USTF0",1752875546056,0.20264703,117930.0,117920.0,0.1695142]
["bitfinex-derivatives","BTCF0:USTF0",1752875546258,0.20264703,117930.0,117920.0,0.83767083]
["bitfinex-derivatives","BTCF0:USTF0",1752875548859,0.31557703,117930.0,117920.0,0.51100722]
["bitfinex-derivatives","BTCF0:USTF0",1752875549060,0.31557703,117930.0,117920.0,0.83767083]
["bitfinex-derivatives","BTCF0:USTF0",1752875549558,0.32787703,117930.0,117920.0,0.83767083]
["bitfinex-derivatives","BTCF0:USTF0",1752875550458,0.32787703,117930.0,117920.0,0.51100722]
["bitfinex-derivatives","BTCF0:USTF0",1752875550655,0.32787703,117930.0,117920.0,0.83767083]
["bitfinex-derivatives","BTCF0:USTF0",1752875550962,0.32787703,117930.0,117920.0,0.51100722]
["bitfinex-derivatives","BTCF0:USTF0",1752875551260,0.32787703,117930.0,117920.0,0.83767083]
["bitfinex-derivatives","BTCF0:USTF0",1752875551662,0.20264703,117930.0,117920.0,0.83767083]
["bitfinex-derivatives","BTCF0:USTF0",1752875552453,0.20264703,117930.0,117920.0,0.51100722]
["bitfinex-derivatives","BTCF0:USTF0",1752875552658,0.20264703,117930.0,117920.0,0.83767083]
["bitfinex-derivatives","BTCF0:USTF0",1752875555163,0.26345233,117930.0,117920.0,0.83767083]
["bitfinex-derivatives","BTCF0:USTF0",1752875557067,0.26345233,117930.0,117920.0,0.81836531]
["bitfinex-derivatives","BTCF0:USTF0",1752875563066,0.26345233,117930.0,117920.0,0.4917017]
["bitfinex-derivatives","BTCF0:USTF0",1752875563266,0.26345233,117930.0,117920.0,0.81836531]
["bitfinex-derivatives","BTCF0:USTF0",1752875563766,0.29487233,117930.0,117920.0,0.81836531]
["bitfinex-derivatives","BTCF0:USTF0",1752875564668,0.37190233,117930.0,117920.0,0.81836531]
["bitfinex-derivatives","BTCF0:USTF0",1752875564869,0.37190233,117930.0,117920.0,0.79905939]
["bitfinex-derivatives","BTCF0:USTF0",1752875565368,0.38331233,117930.0,117920.0,0.79905939]
["bitfinex-derivatives","BTCF0:USTF0",1752875569168,0.45957498,117930.0,117920.0,0.79905939]
["bitfinex-derivatives","BTCF0:USTF0",1752875571469,0.38331233,117930.0,117920.0,0.79905939]
["bitfinex-derivatives","BTCF0:USTF0",1752875571669,0.48945371,117930.0,117920.0,0.79905939]
["bitfinex-derivatives","BTCF0:USTF0",1752875572862,0.48945371,117930.0,117920.0,0.77975377]
["bitfinex-derivatives","BTCF0:USTF0",1752875573065,0.48945371,117930.0,117920.0,0.94262274]
["bitfinex-derivatives","BTCF0:USTF0",1752875577172,0.38331233,117930.0,117920.0,0.94262274]
["bitfinex-derivatives","BTCF0:USTF0",1752875577476,0.38331233,117930.0,117920.0,0.80048748]
["bitfinex-derivatives","BTCF0:USTF0",1752875577667,0.38331233,117930.0,117920.0,0.97000168]
["bitfinex-derivatives","BTCF0:USTF0",1752875577873,0.38331233,117930.0,117920.0,1.01984678]
["bitfinex-derivatives","BTCF0:USTF0",1752875578072,0.38331233,117930.0,117920.0,0.5303142]
["bitfinex-derivatives","BTCF0:USTF0",1752875578371,0.38331233,117930.0,117920.0,1.01984678]
["bitfinex-derivatives","BTCF0:USTF0",1752875578675,0.49021959,117930.0,117920.0,1.01984678]
["bitfinex-derivatives","BTCF0:USTF0",1752875578969,0.49021959,117930.0,117920.0,0.77508049]
["bitfinex-derivatives","BTCF0:USTF0",1752875579167,0.1695194,117920.0,117910.0,0.8350686]
["bitfinex-derivatives","BTCF0:USTF0",1752875579371,0.4605638,117910.0,117900.0,0.41431439]
["bitfinex-derivatives","BTCF0:USTF0",1752875579575,0.73668569,117910.0,117900.0,1.03967439]
["bitfinex-derivatives","BTCF0:USTF0",1752875579875,0.9059291,117910.0,117900.0,1.03967439]
["bitfinex-derivatives","BTCF0:USTF0",1752875580075,0.98229146,117910.0,117900.0,1.03967439]
["bitfinex-derivatives","BTCF0:USTF0",1752875580270,0.98229146,117910.0,117900.0,0.7949081]
["bitfinex-derivatives","BTCF0:USTF0",1752875580578,0.1695492,117900.0,117890.0,0.24476629]
["bitfinex-derivatives","BTCF0:USTF0",1752875580767,0.1695492,117900.0,117890.0,0.87064629]
["bitfinex-derivatives","BTCF0:USTF0",1752875580768,1.14431079,117900.0,117890.0,0.87064629]
["bitfinex-derivatives","BTCF0:USTF0",1752875580967,0.10929,117850.0,117820.0,0.24749942]
["bitfinex-derivatives","BTCF0:USTF0",1752875581177,0.30545,117830.0,117820.0,1.12225579]
["bitfinex-derivatives","BTCF0:USTF0",1752875581370,0.30545,117830.0,117820.0,1.45206629]
["bitfinex-derivatives","BTCF0:USTF0",1752875581770,0.8359005,117830.0,117820.0,0.46454629]
["bitfinex-derivatives","BTCF0:USTF0",1752875581974,0.8359005,117830.0,117820.0,1.09118629]
["bitfinex-derivatives","BTCF0:USTF0",1752875582276,0.8967058,117830.0,117820.0,0.33842629]
["bitfinex-derivatives","BTCF0:USTF0",1752875582468,0.8967058,117830.0,117820.0,0.96510629]
["bitfinex-derivatives","BTCF0:USTF0",1752875582670,0.8967058,117830.0,117820.0,1.07081629]
["bitfinex-derivatives","BTCF0:USTF0",1752875582872,0.8967058,117830.0,117820.0,1.24047939]
["bitfinex-derivatives","BTCF0:USTF0",1752875583073,0.7270553,117830.0,117820.0,0.9954732]
["bitfinex-derivatives","BTCF0:USTF0",1752875583377,0.74378132,117830.0,117820.0,1.0177632]
["bitfinex-derivatives","BTCF0:USTF0",1752875583574,0.74378132,117830.0,117820.0,1.0217632]
["bitfinex-derivatives","BTCF0:USTF0",1752875583973,0.74378132,117830.0,117820.0,1.0177632]
["bitfinex-derivatives","BTCF0:USTF0",1752875584176,0.74378132,117830.0,117820.0,1.0167632]
["bitfinex-derivatives","BTCF0:USTF0",1752875584379,0.81098048,117830.0,117820.0,1.0177632]
["bitfinex-derivatives","BTCF0:USTF0",1752875584771,0.38937518,117830.0,117820.0,1.70554756]
["bitfinex-derivatives","BTCF0:USTF0",1752875585277,0.75017518,117830.0,117820.0,1.34474756]
["bitfinex-derivatives","BTCF0:USTF0",1752875585676,0.38937518,117830.0,117820.0,1.34474756]
["bitfinex-derivatives","BTCF0:USTF0",1752875585876,0.38937518,117830.0,117820.0,0.93282139]
["bitfinex-derivatives","BTCF0:USTF0",1752875586177,0.38937518,117830.0,117820.0,0.85924958]
["bitfinex-derivatives","BTCF0:USTF0",1752875586376,0.38937518,117830.0,117820.0,0.77430777]
["bitfinex-derivatives","BTCF0:USTF0",1752875586677,0.32217602,117830.0,117820.0,0.77430777]
["bitfinex-derivatives","BTCF0:USTF0",1752875587576,0.32217602,117830.0,117820.0,1.10129213]
["bitfinex-derivatives","BTCF0:USTF0",1752875588673,0.32217602,117830.0,117820.0,0.77430777]
["bitfinex-derivatives","BTCF0:USTF0",1752875591470,0.32217602,117830.0,117820.0,1.13510777]
["bitfinex-derivatives","BTCF0:USTF0",1752875594183,0.38298132,117830.0,117820.0,1.13510777]
["bitfinex-derivatives","BTCF0:USTF0",1752875596773,0.38298132,117830.0,117820.0,1.46209213]
["bitfinex-derivatives","BTCF0:USTF0",1752875597178,0.38298132,117830.0,117820.0,1.13510777]
["bitfinex-derivatives","BTCF0:USTF0",1752875599675,0.38298132,117830.0,117820.0,0.77430777]
["bitfinex-derivatives","BTCF0:USTF0",1752875600283,0.44409902,117830.0,117820.0,0.77430777]
["bitfinex-derivatives","BTCF0:USTF0",1752875602583,0.97454782,117830.0,117820.0,0.77430777]
["bitfinex-derivatives","BTCF0:USTF0",1752875603483,0.9931712,117830.0,117820.0,0.77430777]
["bitfinex-derivatives","BTCF0:USTF0",1752875604183,0.4627224,117830.0,117820.0,0.77430777]
["bitfinex-derivatives","BTCF0:USTF0",1752875604778,0.8235224,117830.0,117820.0,1.10129213]
["bitfinex-derivatives","BTCF0:USTF0",1752875605179,0.8235224,117830.0,117820.0,1.07888213]
["bitfinex-derivatives","BTCF0:USTF0",1752875605376,0.9931711,117830.0,117820.0,1.07888213]
["bitfinex-derivatives","BTCF0:USTF0",1752875605587,0.8235224,117830.0,117820.0,1.07888213]
["bitfinex-derivatives","BTCF0:USTF0",1752875606185,0.7624047,117830.0,117820.0,1.07888213]
["bitfinex-derivatives","BTCF0:USTF0",1752875606487,0.7624047,117830.0,117820.0,1.08992213]
["bitfinex-derivatives","BTCF0:USTF0",1752875606687,0.4016047,117830.0,117820.0,1.08992213]
["bitfinex-derivatives","BTCF0:USTF0",1752875606888,0.4016047,117830.0,117820.0,0.75189777]
["bitfinex-derivatives","BTCF0:USTF0",1752875607088,0.4016047,117830.0,117820.0,1.07888213]
["bitfinex-derivatives","BTCF0:USTF0",1752875607285,0.47800182,117830.0,117820.0,0.96667436]
["bitfinex-derivatives","BTCF0:USTF0",1752875607489,0.47800182,117830.0,117820.0,1.13633756]
["bitfinex-derivatives","BTCF0:USTF0",1752875608085,0.47800182,117830.0,117820.0,1.06754114]
["bitfinex-derivatives","BTCF0:USTF0",1752875608692,0.47800182,117830.0,117820.0,1.07858114]
["bitfinex-derivatives","BTCF0:USTF0",1752875608997,0.4016047,117830.0,117820.0,1.07858114]
["bitfinex-derivatives","BTCF0:USTF0",1752875609190,0.50851196,117830.0,117820.0,1.07858114]
["bitfinex-derivatives","BTCF0:USTF0",1752875612297,0.4016047,117830.0,117820.0,1.07858114]
["bitfinex-derivatives","BTCF0:USTF0",1752875612498,0.4016047,117830.0,117820.0,0.96392054]
["bitfinex-derivatives","BTCF0:USTF0",1752875613898,0.46866391,117830.0,117820.0,0.96392054]
["bitfinex-derivatives","BTCF0:USTF0",1752875614087,0.4016047,117830.0,117820.0,0.96392054]
["bitfinex-derivatives","BTCF0:USTF0",1752875614999,0.4016047,117830.0,117820.0,0.61761387]
["bitfinex-derivatives","BTCF0:USTF0",1752875615198,0.4016047,117830.0,117820.0,0.94459823]
["bitfinex-derivatives","BTCF0:USTF0",1752875615400,0.4016047,117830.0,117820.0,0.93066387]
["bitfinex-derivatives","BTCF0:USTF0",1752875616704,0.5712534,117830.0,117820.0,0.60367951]
["bitfinex-derivatives","BTCF0:USTF0",1752875616907,0.9320534,117830.0,117820.0,0.60367951]
["bitfinex-derivatives","BTCF0:USTF0",1752875617899,0.4016047,117830.0,117820.0,0.93066387]
["bitfinex-derivatives","BTCF0:USTF0",1752875618101,0.53548495,117830.0,117820.0,1.29146387]
["bitfinex-derivatives","BTCF0:USTF0",1752875618303,0.53548495,117830.0,117820.0,1.22266796]
["bitfinex-derivatives","BTCF0:USTF0",1752875618804,0.53548495,117830.0,117820.0,0.8956836]
["bitfinex-derivatives","BTCF0:USTF0",1752875619006,0.38298132,117830.0,117820.0,0.8956836]
["bitfinex-derivatives","BTCF0:USTF0",1752875622205,0.45232171,117830.0,117820.0,0.8956836]
["bitfinex-derivatives","BTCF0:USTF0",1752875623005,0.45232171,117830.0,117820.0,0.87636154]
["bitfinex-derivatives","BTCF0:USTF0",1752875623405,0.45232171,117830.0,117820.0,0.40089998]
["bitfinex-derivatives","BTCF0:USTF0",1752875624302,0.45232171,117830.0,117820.0,0.72788434]
["bitfinex-derivatives","BTCF0:USTF0",1752875624506,0.55931827,117830.0,117820.0,0.72788434]
["bitfinex-derivatives","BTCF0:USTF0",1752875626408,0.74788862,117830.0,117820.0,0.40089998]
["bitfinex-derivatives","BTCF0:USTF0",1752875626712,0.67854823,117830.0,117820.0,0.40089998]
["bitfinex-derivatives","BTCF0:USTF0",1752875627307,0.67854823,117830.0,117820.0,0.72788434]
["bitfinex-derivatives","BTCF0:USTF0",1752875627505,0.67854823,117830.0,117820.0,0.71684434]
["bitfinex-derivatives","BTCF0:USTF0",1752875627702,0.50889953,117830.0,117820.0,0.71684434]
["bitfinex-derivatives","BTCF0:USTF0",1752875628207,0.50889953,117830.0,117820.0,0.65908836]
["bitfinex-derivatives","BTCF0:USTF0",1752875628410,0.49217351,117830.0,117820.0,0.65908836]
["bitfinex-derivatives","BTCF0:USTF0",1752875628810,0.85297351,117830.0,117820.0,0.332104]
["bitfinex-derivatives","BTCF0:USTF0",1752875629006,0.49217351,117830.0,117820.0,0.332104]
["bitfinex-derivatives","BTCF0:USTF0",1752875629206,0.91562545,117830.0,117820.0,0.332104]
["bitfinex-derivatives","BTCF0:USTF0",1752875630810,0.38517695,117830.0,117820.0,0.332104]
["bitfinex-derivatives","BTCF0:USTF0",1752875631013,0.38517695,117830.0,117820.0,0.31278167]
["bitfinex-derivatives","BTCF0:USTF0",1752875631411,0.55482545,117830.0,117820.0,0.31278167]
["bitfinex-derivatives","BTCF0:USTF0",1752875632410,0.55482545,117830.0,117820.0,0.63976603]
["bitfinex-derivatives","BTCF0:USTF0",1752875632611,0.55482545,117830.0,117820.0,0.30174167]
["bitfinex-derivatives","BTCF0:USTF0",1752875632911,0.55482545,117830.0,117820.0,0.62872603]
["bitfinex-derivatives","BTCF0:USTF0",1752875633314,0.55482545,117830.0,117820.0,0.30174167]
["bitfinex-derivatives","BTCF0:USTF0",1752875634914,0.55482545,117830.0,117820.0,0.54697498]
["bitfinex-derivatives","BTCF0:USTF0",1752875635715,0.38517695,117830.0,117820.0,0.54697498]
["bitfinex-derivatives","BTCF0:USTF0",1752875636213,0.46160344,117830.0,117820.0,0.54697498]
["bitfinex-derivatives","BTCF0:USTF0",1752875636916,0.63125284,117830.0,117820.0,0.54697498]
["bitfinex-derivatives","BTCF0:USTF0",1752875637115,0.55482635,117830.0,117820.0,0.54697498]
["bitfinex-derivatives","BTCF0:USTF0",1752875637316,0.6312533,117830.0,117820.0,0.54697498]
["bitfinex-derivatives","BTCF0:USTF0",1752875638916,0.6312533,117830.0,117820.0,0.52765256]
["bitfinex-derivatives","BTCF0:USTF0",1752875639317,0.6312527,117830.0,117820.0,0.52765256]
["bitfinex-derivatives","BTCF0:USTF0",1752875640123,0.69833213,117830.0,117820.0,0.52765256]
["bitfinex-derivatives","BTCF0:USTF0",1752875642526,0.6312527,117830.0,117820.0,0.52765256]
["bitfinex-derivatives","BTCF0:USTF0",1752875644929,0.6312527,117830.0,117820.0,0.28241925]
["bitfinex-derivatives","BTCF0:USTF0",1752875645228,0.9920527,117830.0,117820.0,0.52765256]
["bitfinex-derivatives","BTCF0:USTF0",1752875645430,0.55482575,117830.0,117820.0,0.52765256]
["bitfinex-derivatives","BTCF0:USTF0",1752875645627,0.63125186,117830.0,117820.0,0.28241925]
["bitfinex-derivatives","BTCF0:USTF0",1752875645828,0.63125186,117830.0,117820.0,0.52765256]
["bitfinex-derivatives","BTCF0:USTF0",1752875646028,0.63125186,117830.0,117820.0,0.88845256]
["bitfinex-derivatives","BTCF0:USTF0",1752875646224,0.63125186,117830.0,117820.0,0.52765256]
["bitfinex-derivatives","BTCF0:USTF0",1752875646927,0.63125186,117830.0,117820.0,0.26309679]
["bitfinex-derivatives","BTCF0:USTF0",1752875647432,0.63125186,117830.0,117820.0,0.5083301]
["bitfinex-derivatives","BTCF0:USTF0",1752875647731,0.55482575,117830.0,117820.0,0.5083301]
["bitfinex-derivatives","BTCF0:USTF0",1752875648726,0.63125218,117830.0,117820.0,0.5083301]
["bitfinex-derivatives","BTCF0:USTF0",1752875648931,0.99205218,117830.0,117820.0,0.5083301]
["bitfinex-derivatives","BTCF0:USTF0",1752875649133,0.91562575,117830.0,117820.0,0.26309679]
["bitfinex-derivatives","BTCF0:USTF0",1752875649332,0.91562575,117830.0,117820.0,0.5083301]
["bitfinex-derivatives","BTCF0:USTF0",1752875650432,0.99205077,117830.0,117820.0,0.5083301]
["bitfinex-derivatives","BTCF0:USTF0",1752875652434,0.99205077,117830.0,117820.0,0.42826651]
["bitfinex-derivatives","BTCF0:USTF0",1752875652636,0.46160197,117830.0,117820.0,1.41342651]
["bitfinex-derivatives","BTCF0:USTF0",1752875653435,0.46160197,117830.0,117820.0,1.40238651]
["bitfinex-derivatives","BTCF0:USTF0",1752875654035,0.46160197,117830.0,117820.0,1.64761982]
["bitfinex-derivatives","BTCF0:USTF0",1752875654534,0.63125147,117830.0,117820.0,1.40238651]
["bitfinex-derivatives","BTCF0:USTF0",1752875654735,0.46160197,117830.0,117820.0,1.64761982]
["bitfinex-derivatives","BTCF0:USTF0",1752875655132,0.46160197,117830.0,117820.0,1.28681982]
["bitfinex-derivatives","BTCF0:USTF0",1752875655435,0.46160197,117830.0,117820.0,1.03021651]
["bitfinex-derivatives","BTCF0:USTF0",1752875655436,0.43777197,117830.0,117820.0,1.03021651]
["bitfinex-derivatives","BTCF0:USTF0",1752875655734,0.43777197,117830.0,117820.0,1.27544982]
["bitfinex-derivatives","BTCF0:USTF0",1752875655735,0.46154197,117830.0,117820.0,1.27544982]
["bitfinex-derivatives","BTCF0:USTF0",1752875656131,0.52971791,117830.0,117820.0,1.27544982]
["bitfinex-derivatives","BTCF0:USTF0",1752875656335,0.69936731,117830.0,117820.0,1.04158651]
["bitfinex-derivatives","BTCF0:USTF0",1752875656535,0.52971791,117830.0,117820.0,1.04158651]
["bitfinex-derivatives","BTCF0:USTF0",1752875656838,0.63119137,117830.0,117820.0,1.04158651]
["bitfinex-derivatives","BTCF0:USTF0",1752875657040,0.46154197,117830.0,117820.0,1.28681982]
["bitfinex-derivatives","BTCF0:USTF0",1752875657537,0.46154197,117830.0,117820.0,1.2674973]
["bitfinex-derivatives","BTCF0:USTF0",1752875657738,0.46154197,117830.0,117820.0,1.02226399]
["bitfinex-derivatives","BTCF0:USTF0",1752875658841,0.38511695,117830.0,117820.0,1.02226399]
["bitfinex-derivatives","BTCF0:USTF0",1752875659030,0.38511695,117830.0,117820.0,1.01089399]
["bitfinex-derivatives","BTCF0:USTF0",1752875659339,0.49211351,117830.0,117820.0,0.77703068]
["bitfinex-derivatives","BTCF0:USTF0",1752875659536,0.49211351,117830.0,117820.0,1.02226399]
["bitfinex-derivatives","BTCF0:USTF0",1752875660035,0.43130821,117830.0,117820.0,1.02226399]
["bitfinex-derivatives","BTCF0:USTF0",1752875660236,0.49211351,117830.0,117820.0,1.02226399]
["bitfinex-derivatives","BTCF0:USTF0",1752875660540,0.85291351,117830.0,117820.0,1.02226399]
["bitfinex-derivatives","BTCF0:USTF0",1752875660842,0.74591695,117830.0,117820.0,1.02226399]
["bitfinex-derivatives","BTCF0:USTF0",1752875661038,1.09131447,117830.0,117820.0,1.02226399]
["bitfinex-derivatives","BTCF0:USTF0",1752875661341,1.33654778,117830.0,117820.0,0.77703068]
["bitfinex-derivatives","BTCF0:USTF0",1752875661840,1.33654778,117830.0,117820.0,1.02226399]
["bitfinex-derivatives","BTCF0:USTF0",1752875663644,1.09131447,117830.0,117820.0,1.02226399]
["bitfinex-derivatives","BTCF0:USTF0",1752875664342,1.33654778,117830.0,117820.0,1.02226399]
["bitfinex-derivatives","BTCF0:USTF0",1752875664542,1.09131447,117830.0,117820.0,1.02226399]
["bitfinex-derivatives","BTCF0:USTF0",1752875665042,1.33654778,117830.0,117820.0,1.02226399]
["bitfinex-derivatives","BTCF0:USTF0",1752875665340,1.33654778,117830.0,117820.0,1.00294109]
["bitfinex-derivatives","BTCF0:USTF0",1752875665341,1.26779431,117830.0,117820.0,1.00294109]
["bitfinex-derivatives","BTCF0:USTF0",1752875665643,1.26779431,117830.0,117820.0,0.75770778]
["bitfinex-derivatives","BTCF0:USTF0",1752875665845,1.26779431,117830.0,117820.0,1.00294109]
["bitfinex-derivatives","BTCF0:USTF0",1752875666045,1.022561,117830.0,117820.0,1.00294109]
["bitfinex-derivatives","BTCF0:USTF0",1752875668244,1.022561,117830.0,117820.0,1.2481744]
["bitfinex-derivatives","BTCF0:USTF0",1752875668646,1.022561,117830.0,117820.0,1.00294109]
["bitfinex-derivatives","BTCF0:USTF0",1752875669147,0.91556635,117830.0,117820.0,1.00294109]
["bitfinex-derivatives","BTCF0:USTF0",1752875671150,0.91556635,117830.0,117820.0,0.75770778]
["bitfinex-derivatives","BTCF0:USTF0",1752875671349,0.91556635,117830.0,117820.0,1.00294109]
["bitfinex-derivatives","BTCF0:USTF0",1752875672948,0.98465489,117830.0,117820.0,1.00294109]
["bitfinex-derivatives","BTCF0:USTF0",1752875673448,0.91556635,117830.0,117820.0,0.9836182]
["bitfinex-derivatives","BTCF0:USTF0",1752875673946,1.16079966,117830.0,117820.0,0.61332]
["bitfinex-derivatives","BTCF0:USTF0",1752875674849,1.26779431,117830.0,117820.0,0.52838986]
["bitfinex-derivatives","BTCF0:USTF0",1752875676451,1.16079966,117830.0,117820.0,0.52838986]
["bitfinex-derivatives","BTCF0:USTF0",1752875676746,0.1696782,117810.0,117800.0,1.63939016]
["bitfinex-derivatives","BTCF0:USTF0",1752875676951,1.40714458,117810.0,117800.0,0.64035816]
["bitfinex-derivatives","BTCF0:USTF0",1752875677149,1.56597458,117810.0,117800.0,0.88559147]
["bitfinex-derivatives","BTCF0:USTF0",1752875677350,1.56597458,117810.0,117800.0,0.87455147]
["bitfinex-derivatives","BTCF0:USTF0",1752875677747,1.32074127,117810.0,117800.0,1.04424397]
["bitfinex-derivatives","BTCF0:USTF0",1752875678849,1.32074127,117810.0,117800.0,0.79901066]
["bitfinex-derivatives","BTCF0:USTF0",1752875679051,1.56597458,117810.0,117800.0,1.04424397]
["bitfinex-derivatives","BTCF0:USTF0",1752875679250,1.56597458,117810.0,117800.0,1.04624397]
["bitfinex-derivatives","BTCF0:USTF0",1752875679652,1.32074127,117810.0,117800.0,1.04624397]
["bitfinex-derivatives","BTCF0:USTF0",1752875679846,1.32074127,117810.0,117800.0,1.05024397]
["bitfinex-derivatives","BTCF0:USTF0",1752875680046,1.32977674,117810.0,117800.0,1.05024397]
["bitfinex-derivatives","BTCF0:USTF0",1752875680242,1.21412674,117810.0,117800.0,1.05024397]
["bitfinex-derivatives","BTCF0:USTF0",1752875681053,1.21412674,117810.0,117800.0,0.80501066]
["bitfinex-derivatives","BTCF0:USTF0",1752875681253,1.45936005,117810.0,117800.0,0.80501066]
["bitfinex-derivatives","BTCF0:USTF0",1752875681549,1.26348005,117810.0,117800.0,1.03822397]
["bitfinex-derivatives","BTCF0:USTF0",1752875683852,1.01824674,117810.0,117800.0,1.03822397]
["bitfinex-derivatives","BTCF0:USTF0",1752875684254,1.01824674,117810.0,117800.0,0.79299066]
["bitfinex-derivatives","BTCF0:USTF0",1752875684449,1.01824674,117810.0,117800.0,1.03822397]
["bitfinex-derivatives","BTCF0:USTF0",1752875687056,1.01824674,117810.0,117800.0,1.01889733]
["bitfinex-derivatives","BTCF0:USTF0",1752875688055,1.26348005,117810.0,117800.0,1.01889733]
["bitfinex-derivatives","BTCF0:USTF0",1752875688656,1.26348005,117810.0,117800.0,0.77366402]
["bitfinex-derivatives","BTCF0:USTF0",1752875688954,1.28022477,117810.0,117800.0,1.01889733]
["bitfinex-derivatives","BTCF0:USTF0",1752875689556,1.28022477,117810.0,117800.0,0.77366402]
["bitfinex-derivatives","BTCF0:USTF0",1752875689755,1.28022477,117810.0,117800.0,1.01889733]
["bitfinex-derivatives","BTCF0:USTF0",1752875690457,1.26348005,117810.0,117800.0,1.01889733]
["bitfinex-derivatives","BTCF0:USTF0",1752875692156,1.18710849,117810.0,117800.0,1.01889733]
["bitfinex-derivatives","BTCF0:USTF0",1752875692359,1.18710849,117810.0,117800.0,0.84920483]
["bitfinex-derivatives","BTCF0:USTF0",1752875692760,1.26333884,117810.0,117800.0,0.84920483]
["bitfinex-derivatives","BTCF0:USTF0",1752875694559,1.26333884,117810.0,117800.0,0.60397152]
["bitfinex-derivatives","BTCF0:USTF0",1752875694759,1.26333884,117810.0,117800.0,1.01889733]
["bitfinex-derivatives","BTCF0:USTF0",1752875695059,1.26333884,117810.0,117800.0,0.99957043]
["bitfinex-derivatives","BTCF0:USTF0",1752875695354,1.26333884,117810.0,117800.0,0.49969759]
["bitfinex-derivatives","BTCF0:USTF0",1752875695557,1.26333884,117810.0,117800.0,0.41475056]
["bitfinex-derivatives","BTCF0:USTF0",1752875695755,1.18710849,117810.0,117800.0,0.41475056]
["bitfinex-derivatives","BTCF0:USTF0",1752875696058,1.18710849,117810.0,117800.0,0.65998387]
["bitfinex-derivatives","BTCF0:USTF0",1752875696261,1.18710849,117810.0,117800.0,0.65898387]
["bitfinex-derivatives","BTCF0:USTF0",1752875696462,1.18710849,117810.0,117800.0,0.65698387]
["bitfinex-derivatives","BTCF0:USTF0",1752875696657,1.18710849,117810.0,117800.0,0.41175056]
["bitfinex-derivatives","BTCF0:USTF0",1752875696960,1.18710849,117810.0,117800.0,0.65698387]
["bitfinex-derivatives","BTCF0:USTF0",1752875697156,1.12630319,117810.0,117800.0,0.41175056]
["bitfinex-derivatives","BTCF0:USTF0",1752875697361,1.18710849,117810.0,117800.0,0.65698387]
["bitfinex-derivatives","BTCF0:USTF0",1752875697762,1.26337058,117810.0,117800.0,0.65698387]
["bitfinex-derivatives","BTCF0:USTF0",1752875698158,1.26337058,117810.0,117800.0,0.41175056]
["bitfinex-derivatives","BTCF0:USTF0",1752875698365,1.18710849,117810.0,117800.0,0.65698387]
["bitfinex-derivatives","BTCF0:USTF0",1752875698558,1.18710849,117810.0,117800.0,0.41175056]
["bitfinex-derivatives","BTCF0:USTF0",1752875698759,1.26337944,117810.0,117800.0,0.65698387]
["bitfinex-derivatives","BTCF0:USTF0",1752875699165,1.45337944,117810.0,117800.0,0.41175056]
["bitfinex-derivatives","BTCF0:USTF0",1752875699464,1.45337944,117810.0,117800.0,0.65698387]
["bitfinex-derivatives","BTCF0:USTF0",1752875699665,1.45337944,117810.0,117800.0,0.41175056]
["bitfinex-derivatives","BTCF0:USTF0",1752875699866,1.45337944,117810.0,117800.0,0.65698387]
["bitfinex-derivatives","BTCF0:USTF0",1752875700068,1.45337944,117810.0,117800.0,0.65707788]
["bitfinex-derivatives","BTCF0:USTF0",1752875700764,1.45337944,117810.0,117800.0,0.41184457]
["bitfinex-derivatives","BTCF0:USTF0",1752875701065,1.45337944,117810.0,117800.0,0.65707788]
["bitfinex-derivatives","BTCF0:USTF0",1752875702570,1.45337944,117810.0,117800.0,0.82676998]
["bitfinex-derivatives","BTCF0:USTF0",1752875702867,1.45337944,117810.0,117800.0,0.65707788]
["bitfinex-derivatives","BTCF0:USTF0",1752875703460,1.09257944,117810.0,117800.0,0.65707788]
["bitfinex-derivatives","BTCF0:USTF0",1752875703670,1.45337944,117810.0,117800.0,0.65707788]
["bitfinex-derivatives","BTCF0:USTF0",1752875704169,1.45337944,117810.0,117800.0,0.41184457]
["bitfinex-derivatives","BTCF0:USTF0",1752875704468,1.45337944,117810.0,117800.0,0.65707788]
["bitfinex-derivatives","BTCF0:USTF0",1752875705571,1.20814613,117810.0,117800.0,0.82676998]
["bitfinex-derivatives","BTCF0:USTF0",1752875705870,1.45337944,117810.0,117800.0,0.82676998]
["bitfinex-derivatives","BTCF0:USTF0",1752875706270,1.45337944,117810.0,117800.0,0.65707788]
["bitfinex-derivatives","BTCF0:USTF0",1752875707163,1.20814613,117810.0,117800.0,0.65707788]
["bitfinex-derivatives","BTCF0:USTF0",1752875707372,1.45337944,117810.0,117800.0,0.65707788]
["bitfinex-derivatives","BTCF0:USTF0",1752875707672,1.45337944,117810.0,117800.0,0.41184457]
["bitfinex-derivatives","BTCF0:USTF0",1752875707971,1.45337944,117810.0,117800.0,0.65707788]
["bitfinex-derivatives","BTCF0:USTF0",1752875708772,1.37710849,117810.0,117800.0,0.65707788]
["bitfinex-derivatives","BTCF0:USTF0",1752875709673,1.37710849,117810.0,117800.0,0.41184457]
["bitfinex-derivatives","BTCF0:USTF0",1752875709874,1.13187518,117810.0,117800.0,0.82677188]
["bitfinex-derivatives","BTCF0:USTF0",1752875710070,1.37710849,117810.0,117800.0,0.65707788]
["bitfinex-derivatives","BTCF0:USTF0",1752875711875,1.13187518,117810.0,117800.0,0.65707788]
["bitfinex-derivatives","BTCF0:USTF0",1752875712175,1.37710849,117810.0,117800.0,0.65707788]
["bitfinex-derivatives","BTCF0:USTF0",1752875714075,1.13187518,117810.0,117800.0,0.65707788]
["bitfinex-derivatives","BTCF0:USTF0",1752875714275,1.37710849,117810.0,117800.0,0.65707788]
["bitfinex-derivatives","BTCF0:USTF0",1752875715376,1.37710849,117810.0,117800.0,0.63774996]
["bitfinex-derivatives","BTCF0:USTF0",1752875715777,1.48399476,117810.0,117800.0,0.63774996]
["bitfinex-derivatives","BTCF0:USTF0",1752875716278,1.37710849,117810.0,117800.0,0.63774996]
["bitfinex-derivatives","BTCF0:USTF0",1752875717273,1.23876275,117810.0,117800.0,0.63774996]
["bitfinex-derivatives","BTCF0:USTF0",1752875717578,1.48399606,117810.0,117800.0,0.63774996]
["bitfinex-derivatives","BTCF0:USTF0",1752875720280,1.48399606,117810.0,117800.0,0.39251665]
["bitfinex-derivatives","BTCF0:USTF0",1752875720479,1.37710849,117810.0,117800.0,0.39251665]
["bitfinex-derivatives","BTCF0:USTF0",1752875720780,1.37710849,117810.0,117800.0,0.63774996]
["bitfinex-derivatives","BTCF0:USTF0",1752875722480,1.37710849,117810.0,117800.0,0.39251665]
["bitfinex-derivatives","BTCF0:USTF0",1752875722779,1.37710849,117810.0,117800.0,0.63774996]
["bitfinex-derivatives","BTCF0:USTF0",1752875723384,1.37710849,117810.0,117800.0,0.61842229]
["bitfinex-derivatives","BTCF0:USTF0",1752875725385,1.37710849,117810.0,117800.0,0.37318898]
["bitfinex-derivatives","BTCF0:USTF0",1752875725579,1.37710849,117810.0,117800.0,0.61842229]
["bitfinex-derivatives","BTCF0:USTF0",1752875726586,1.37710849,117810.0,117800.0,0.78811629]
["bitfinex-derivatives","BTCF0:USTF0",1752875726886,1.37710849,117810.0,117800.0,0.61842229]
["bitfinex-derivatives","BTCF0:USTF0",1752875729689,1.48399606,117810.0,117800.0,0.37318898]
["bitfinex-derivatives","BTCF0:USTF0",1752875729884,1.48399606,117810.0,117800.0,0.61842229]
["bitfinex-derivatives","BTCF0:USTF0",1752875730084,1.48399606,117810.0,117800.0,0.78811629]
["bitfinex-derivatives","BTCF0:USTF0",1752875730387,1.48399606,117810.0,117800.0,0.61842229]
["bitfinex-derivatives","BTCF0:USTF0",1752875731088,1.48399606,117810.0,117800.0,0.78811629]
["bitfinex-derivatives","BTCF0:USTF0",1752875731388,1.48399606,117810.0,117800.0,0.35386133]
["bitfinex-derivatives","BTCF0:USTF0",1752875731686,1.48399606,117810.0,117800.0,0.59909464]
["bitfinex-derivatives","BTCF0:USTF0",1752875735191,1.48399606,117810.0,117800.0,0.76878864]
["bitfinex-derivatives","BTCF0:USTF0",1752875736792,1.48399606,117810.0,117800.0,0.59909464]
["bitfinex-derivatives","BTCF0:USTF0",1752875738696,1.50654606,117810.0,117800.0,0.59909464]
["bitfinex-derivatives","BTCF0:USTF0",1752875739092,1.50654606,117810.0,117800.0,0.65409719]
["bitfinex-derivatives","BTCF0:USTF0",1752875739396,1.39965849,117810.0,117800.0,0.43746465]
["bitfinex-derivatives","BTCF0:USTF0",1752875741699,1.39965849,117810.0,117800.0,0.35251157]
["bitfinex-derivatives","BTCF0:USTF0",1752875741999,1.50657829,117810.0,117800.0,0.35251157]
["bitfinex-derivatives","BTCF0:USTF0",1752875742401,1.39965849,117810.0,117800.0,0.35251157]
["bitfinex-derivatives","BTCF0:USTF0",1752875742999,1.15442518,117810.0,117800.0,0.35251157]
["bitfinex-derivatives","BTCF0:USTF0",1752875743300,1.50657829,117810.0,117800.0,0.35251157]
["bitfinex-derivatives","BTCF0:USTF0",1752875744704,1.39965849,117810.0,117800.0,0.35251157]
["bitfinex-derivatives","BTCF0:USTF0",1752875745001,0.1696938,117800.0,117790.0,0.60924]
["bitfinex-derivatives","BTCF0:USTF0",1752875745301,1.01827711,117800.0,117790.0,0.85447331]
["bitfinex-derivatives","BTCF0:USTF0",1752875745506,1.09463462,117800.0,117790.0,0.85447331]
["bitfinex-derivatives","BTCF0:USTF0",1752875747005,1.09463462,117800.0,117790.0,0.85747331]
["bitfinex-derivatives","BTCF0:USTF0",1752875747205,1.07908241,117800.0,117790.0,0.85747331]
["bitfinex-derivatives","BTCF0:USTF0",1752875747503,1.07908241,117800.0,117790.0,0.83714428]
["bitfinex-derivatives","BTCF0:USTF0",1752875747704,1.18600221,117800.0,117790.0,0.83814428]
["bitfinex-derivatives","BTCF0:USTF0",1752875748402,1.18600221,117800.0,117790.0,0.83714428]
["bitfinex-derivatives","BTCF0:USTF0",1752875748806,1.07908241,117800.0,117790.0,0.83714428]
["bitfinex-derivatives","BTCF0:USTF0",1752875749206,1.07908241,117800.0,117790.0,0.72244059]
["bitfinex-derivatives","BTCF0:USTF0",1752875749807,1.18593233,117800.0,117790.0,0.47720728]
["bitfinex-derivatives","BTCF0:USTF0",1752875750298,1.07908241,117800.0,117790.0,0.47720728]
["bitfinex-derivatives","BTCF0:USTF0",1752875750707,1.18593233,117800.0,117790.0,0.47720728]
["bitfinex-derivatives","BTCF0:USTF0",1752875752006,0.8338491,117800.0,117790.0,0.47720728]
["bitfinex-derivatives","BTCF0:USTF0",1752875752205,1.07908241,117800.0,117790.0,0.47720728]
["bitfinex-derivatives","BTCF0:USTF0",1752875752608,0.8338491,117800.0,117790.0,0.47720728]
["bitfinex-derivatives","BTCF0:USTF0",1752875752809,1.07908241,117800.0,117790.0,0.72244059]
["bitfinex-derivatives","BTCF0:USTF0",1752875753308,1.07908241,117800.0,117790.0,0.47720728]
["bitfinex-derivatives","BTCF0:USTF0",1752875753505,1.07908241,117800.0,117790.0,0.72244059]
["bitfinex-derivatives","BTCF0:USTF0",1752875755509,1.1858532,117800.0,117790.0,0.70311046]
["bitfinex-derivatives","BTCF0:USTF0",1752875755807,0.8250532,117800.0,117790.0,0.70311046]
["bitfinex-derivatives","BTCF0:USTF0",1752875756001,1.5466532,117800.0,117790.0,0.70311046]
["bitfinex-derivatives","BTCF0:USTF0",1752875756203,1.79188651,117800.0,117790.0,0.37291249]
["bitfinex-derivatives","BTCF0:USTF0",1752875759014,1.68511572,117800.0,117790.0,0.37291249]
["bitfinex-derivatives","BTCF0:USTF0",1752875759310,1.66256572,117800.0,117790.0,0.37291249]
["bitfinex-derivatives","BTCF0:USTF0",1752875759615,1.68511572,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752875760214,1.85087572,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752875760815,1.95764651,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752875761019,1.95864651,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752875761311,0.3580182,117790.0,117780.0,0.85347331]
["bitfinex-derivatives","BTCF0:USTF0",1752875761517,1.24888843,117790.0,117780.0,1.02319591]
["bitfinex-derivatives","BTCF0:USTF0",1752875761712,1.24888843,117790.0,117780.0,0.7779626]
["bitfinex-derivatives","BTCF0:USTF0",1752875761916,1.24888843,117790.0,117780.0,0.85347331]
["bitfinex-derivatives","BTCF0:USTF0",1752875763518,1.24888843,117790.0,117780.0,0.60824]
["bitfinex-derivatives","BTCF0:USTF0",1752875763719,0.3580326,117780.0,117770.0,0.49982331]
["bitfinex-derivatives","BTCF0:USTF0",1752875763908,1.15406591,117780.0,117770.0,1.10806331]
["bitfinex-derivatives","BTCF0:USTF0",1752875764417,0.96981598,117780.0,117770.0,1.10806331]
["bitfinex-derivatives","BTCF0:USTF0",1752875764718,0.96981598,117780.0,117770.0,1.10906331]
["bitfinex-derivatives","BTCF0:USTF0",1752875764920,0.96981598,117780.0,117770.0,1.11006331]
["bitfinex-derivatives","BTCF0:USTF0",1752875765218,0.9088326,117780.0,117770.0,1.11006331]
["bitfinex-derivatives","BTCF0:USTF0",1752875766014,0.9088326,117780.0,117770.0,1.12419331]
["bitfinex-derivatives","BTCF0:USTF0",1752875766214,0.73911,117780.0,117770.0,1.12419331]
["bitfinex-derivatives","BTCF0:USTF0",1752875767714,0.37831,117780.0,117770.0,1.12419331]
["bitfinex-derivatives","BTCF0:USTF0",1752875768020,0.80009113,117780.0,117770.0,1.12419331]
["bitfinex-derivatives","BTCF0:USTF0",1752875768221,0.5480326,117780.0,117770.0,1.12419331]
["bitfinex-derivatives","BTCF0:USTF0",1752875768820,0.60901587,117780.0,117770.0,1.12419331]
["bitfinex-derivatives","BTCF0:USTF0",1752875769019,0.96981587,117780.0,117770.0,1.12419331]
["bitfinex-derivatives","BTCF0:USTF0",1752875769322,0.60901587,117780.0,117770.0,1.12419331]
["bitfinex-derivatives","BTCF0:USTF0",1752875769615,0.60901587,117780.0,117770.0,0.87896]
["bitfinex-derivatives","BTCF0:USTF0",1752875769822,0.60901587,117780.0,117770.0,1.12419331]
["bitfinex-derivatives","BTCF0:USTF0",1752875770122,0.96981587,117780.0,117770.0,1.12419331]
["bitfinex-derivatives","BTCF0:USTF0",1752875772523,0.60903547,117780.0,117770.0,1.12419331]
["bitfinex-derivatives","BTCF0:USTF0",1752875772718,0.60903547,117780.0,117770.0,0.87896]
["bitfinex-derivatives","BTCF0:USTF0",1752875772925,0.5480326,117780.0,117770.0,1.12419331]
["bitfinex-derivatives","BTCF0:USTF0",1752875773624,0.5480326,117780.0,117770.0,0.87896]
["bitfinex-derivatives","BTCF0:USTF0",1752875773922,0.9088326,117780.0,117770.0,1.12419331]
["bitfinex-derivatives","BTCF0:USTF0",1752875775022,0.96985299,117780.0,117770.0,1.12419331]
["bitfinex-derivatives","BTCF0:USTF0",1752875775625,0.9088326,117780.0,117770.0,1.12419331]
["bitfinex-derivatives","BTCF0:USTF0",1752875777121,0.9088326,117780.0,117770.0,1.86465993]
["bitfinex-derivatives","BTCF0:USTF0",1752875777122,0.7294072,117780.0,117770.0,1.86465993]
["bitfinex-derivatives","BTCF0:USTF0",1752875777327,0.2369072,117780.0,117770.0,2.22545993]
["bitfinex-derivatives","BTCF0:USTF0",1752875777729,0.2369072,117780.0,117770.0,1.98022662]
["bitfinex-derivatives","BTCF0:USTF0",1752875778630,0.17587,117780.0,117770.0,1.98022662]
["bitfinex-derivatives","BTCF0:USTF0",1752875780227,0.17587,117780.0,117770.0,1.73022662]
["bitfinex-derivatives","BTCF0:USTF0",1752875786533,0.17587,117780.0,117770.0,1.23976]
["bitfinex-derivatives","BTCF0:USTF0",1752875786734,0.17587,117780.0,117770.0,1.73022662]
["bitfinex-derivatives","BTCF0:USTF0",1752875787034,0.5114326,117780.0,117770.0,1.73022662]
["bitfinex-derivatives","BTCF0:USTF0",1752875787933,0.5114326,117780.0,117770.0,1.36942662]
["bitfinex-derivatives","BTCF0:USTF0",1752875788140,0.5114326,117780.0,117770.0,1.73022662]
["bitfinex-derivatives","BTCF0:USTF0",1752875795335,0.5724698,117780.0,117770.0,1.73022662]
["bitfinex-derivatives","BTCF0:USTF0",1752875795531,0.5114326,117780.0,117770.0,1.73022662]
["bitfinex-derivatives","BTCF0:USTF0",1752875796740,0.5724698,117780.0,117770.0,1.73022662]
["bitfinex-derivatives","BTCF0:USTF0",1752875797943,0.5114326,117780.0,117770.0,1.73022662]
["bitfinex-derivatives","BTCF0:USTF0",1752875798133,0.5724698,117780.0,117770.0,1.73022662]
["bitfinex-derivatives","BTCF0:USTF0",1752875801148,0.5952998,117780.0,117770.0,1.73022662]
["bitfinex-derivatives","BTCF0:USTF0",1752875802751,0.5952998,117780.0,117770.0,1.23976]
["bitfinex-derivatives","BTCF0:USTF0",1752875802951,0.5952998,117780.0,117770.0,1.73022662]
["bitfinex-derivatives","BTCF0:USTF0",1752875805857,0.5952998,117780.0,117770.0,2.02542662]
["bitfinex-derivatives","BTCF0:USTF0",1752875806960,0.4255772,117780.0,117770.0,2.02542662]
["bitfinex-derivatives","BTCF0:USTF0",1752875807161,0.5952998,117780.0,117770.0,2.02542662]
["bitfinex-derivatives","BTCF0:USTF0",1752875808755,0.5342626,117780.0,117770.0,2.02542662]
["bitfinex-derivatives","BTCF0:USTF0",1752875809059,0.5952998,117780.0,117770.0,2.02542662]
["bitfinex-derivatives","BTCF0:USTF0",1752875810864,0.5342626,117780.0,117770.0,2.02542662]
["bitfinex-derivatives","BTCF0:USTF0",1752875815868,0.5952998,117780.0,117770.0,2.02542662]
["bitfinex-derivatives","BTCF0:USTF0",1752875816768,0.5314426,117780.0,117770.0,2.02542662]
["bitfinex-derivatives","BTCF0:USTF0",1752875819967,0.67650869,117780.0,117770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752875820167,1.15915119,117780.0,117770.0,0.24723331]
["bitfinex-derivatives","BTCF0:USTF0",1752875820367,1.15915119,117780.0,117770.0,0.85475331]
["bitfinex-derivatives","BTCF0:USTF0",1752875820368,1.06495399,117780.0,117770.0,0.85475331]
["bitfinex-derivatives","BTCF0:USTF0",1752875820567,1.14119877,117780.0,117770.0,0.85475331]
["bitfinex-derivatives","BTCF0:USTF0",1752875821070,0.81355877,117780.0,117770.0,0.66220362]
["bitfinex-derivatives","BTCF0:USTF0",1752875821371,1.09911399,117780.0,117770.0,1.09894662]
["bitfinex-derivatives","BTCF0:USTF0",1752875821569,1.17635877,117780.0,117770.0,1.09794662]
["bitfinex-derivatives","BTCF0:USTF0",1752875821871,1.10011399,117780.0,117770.0,1.09794662]
["bitfinex-derivatives","BTCF0:USTF0",1752875822575,0.08127,117740.0,117730.0,0.27781667]
["bitfinex-derivatives","BTCF0:USTF0",1752875822775,0.6077202,117740.0,117730.0,1.13056998]
["bitfinex-derivatives","BTCF0:USTF0",1752875823072,1.0371555,117740.0,117730.0,1.01662998]
["bitfinex-derivatives","BTCF0:USTF0",1752875823272,1.0371555,117740.0,117730.0,0.45889998]
["bitfinex-derivatives","BTCF0:USTF0",1752875823468,1.0371555,117740.0,117730.0,1.06641998]
["bitfinex-derivatives","BTCF0:USTF0",1752875823469,1.09816552,117740.0,117730.0,1.06641998]
["bitfinex-derivatives","BTCF0:USTF0",1752875823780,1.10679228,117740.0,117730.0,0.63269458]
["bitfinex-derivatives","BTCF0:USTF0",1752875823968,1.10679228,117740.0,117730.0,1.24217458]
["bitfinex-derivatives","BTCF0:USTF0",1752875824272,1.10679228,117740.0,117730.0,1.23917458]
["bitfinex-derivatives","BTCF0:USTF0",1752875824867,1.10679228,117740.0,117730.0,1.23817458]
["bitfinex-derivatives","BTCF0:USTF0",1752875825069,1.10679228,117740.0,117730.0,0.99294127]
["bitfinex-derivatives","BTCF0:USTF0",1752875825770,1.04578226,117740.0,117730.0,0.99294127]
["bitfinex-derivatives","BTCF0:USTF0",1752875826371,1.10679228,117740.0,117730.0,0.99294127]
["bitfinex-derivatives","BTCF0:USTF0",1752875826671,1.0371555,117740.0,117730.0,0.99294127]
["bitfinex-derivatives","BTCF0:USTF0",1752875830570,0.6763555,117740.0,117730.0,0.99294127]
["bitfinex-derivatives","BTCF0:USTF0",1752875830766,1.0371555,117740.0,117730.0,0.99294127]
["bitfinex-derivatives","BTCF0:USTF0",1752875830971,1.10348051,117740.0,117730.0,0.99294127]
["bitfinex-derivatives","BTCF0:USTF0",1752875835069,0.92587031,117740.0,117730.0,1.43886847]
["bitfinex-derivatives","BTCF0:USTF0",1752875836672,0.92587031,117740.0,117730.0,1.11141127]
["bitfinex-derivatives","BTCF0:USTF0",1752875836973,0.92587031,117740.0,117730.0,1.43886847]
["bitfinex-derivatives","BTCF0:USTF0",1752875837671,0.56507031,117740.0,117730.0,1.79966847]
["bitfinex-derivatives","BTCF0:USTF0",1752875838476,0.56507031,117740.0,117730.0,1.47221127]
["bitfinex-derivatives","BTCF0:USTF0",1752875838676,0.56507031,117740.0,117730.0,1.79966847]
["bitfinex-derivatives","BTCF0:USTF0",1752875839175,0.58195596,117740.0,117730.0,1.79966847]
["bitfinex-derivatives","BTCF0:USTF0",1752875844978,0.58195596,117740.0,117730.0,1.71779253]
["bitfinex-derivatives","BTCF0:USTF0",1752875845580,0.58195596,117740.0,117730.0,1.47221127]
["bitfinex-derivatives","BTCF0:USTF0",1752875845778,0.58195596,117740.0,117730.0,1.71779253]
["bitfinex-derivatives","BTCF0:USTF0",1752875845979,0.64296598,117740.0,117730.0,1.71779253]
["bitfinex-derivatives","BTCF0:USTF0",1752875847980,0.64296598,117740.0,117730.0,1.35699253]
["bitfinex-derivatives","BTCF0:USTF0",1752875848481,0.64296598,117740.0,117730.0,1.69845601]
["bitfinex-derivatives","BTCF0:USTF0",1752875848782,0.58195596,117740.0,117730.0,1.33765601]
["bitfinex-derivatives","BTCF0:USTF0",1752875848979,0.65820074,117740.0,117730.0,1.09207475]
["bitfinex-derivatives","BTCF0:USTF0",1752875849179,0.65820074,117740.0,117730.0,1.33765601]
["bitfinex-derivatives","BTCF0:USTF0",1752875851282,0.65820074,117740.0,117730.0,1.09207475]
["bitfinex-derivatives","BTCF0:USTF0",1752875851479,0.65820074,117740.0,117730.0,1.33765601]
["bitfinex-derivatives","BTCF0:USTF0",1752875851679,0.65820074,117740.0,117730.0,1.02322766]
["bitfinex-derivatives","BTCF0:USTF0",1752875851880,0.65820074,117740.0,117730.0,1.26880892]
["bitfinex-derivatives","BTCF0:USTF0",1752875852282,0.58195596,117740.0,117730.0,1.26880892]
["bitfinex-derivatives","BTCF0:USTF0",1752875852482,0.64131927,117740.0,117730.0,1.26880892]
["bitfinex-derivatives","BTCF0:USTF0",1752875853281,0.64131927,117740.0,117730.0,1.02322766]
["bitfinex-derivatives","BTCF0:USTF0",1752875853483,0.64131927,117740.0,117730.0,1.26880892]
["bitfinex-derivatives","BTCF0:USTF0",1752875853682,0.81109937,117740.0,117730.0,1.26880892]
["bitfinex-derivatives","BTCF0:USTF0",1752875853884,0.64131927,117740.0,117730.0,1.26880892]
["bitfinex-derivatives","BTCF0:USTF0",1752875854183,0.56507031,117740.0,117730.0,1.26880892]
["bitfinex-derivatives","BTCF0:USTF0",1752875854479,0.64132424,117740.0,117730.0,1.26880892]
["bitfinex-derivatives","BTCF0:USTF0",1752875858087,0.64132424,117740.0,117730.0,1.24947286]
["bitfinex-derivatives","BTCF0:USTF0",1752875861389,0.56507031,117740.0,117730.0,1.24947286]
["bitfinex-derivatives","BTCF0:USTF0",1752875863586,0.56507031,117740.0,117730.0,1.0038916]
["bitfinex-derivatives","BTCF0:USTF0",1752875863786,0.56507031,117740.0,117730.0,1.24947286]
["bitfinex-derivatives","BTCF0:USTF0",1752875864290,0.56507031,117740.0,117730.0,1.61027286]
["bitfinex-derivatives","BTCF0:USTF0",1752875864588,0.56507031,117740.0,117730.0,1.24947286]
["bitfinex-derivatives","BTCF0:USTF0",1752875867291,0.57680031,117740.0,117730.0,1.24947286]
["bitfinex-derivatives","BTCF0:USTF0",1752875869988,0.57680031,117740.0,117730.0,1.61027286]
["bitfinex-derivatives","BTCF0:USTF0",1752875870786,0.57680031,117740.0,117730.0,1.24947286]
["bitfinex-derivatives","BTCF0:USTF0",1752875873196,0.65306952,117740.0,117730.0,1.23013628]
["bitfinex-derivatives","BTCF0:USTF0",1752875874894,0.65306952,117740.0,117730.0,1.06123502]
["bitfinex-derivatives","BTCF0:USTF0",1752875875089,0.65306952,117740.0,117730.0,1.30681628]
["bitfinex-derivatives","BTCF0:USTF0",1752875875385,0.65306952,117740.0,117730.0,1.33071628]
["bitfinex-derivatives","BTCF0:USTF0",1752875876093,0.84559962,117740.0,117730.0,1.33071628]
["bitfinex-derivatives","BTCF0:USTF0",1752875876398,0.67581952,117740.0,117730.0,1.33071628]
["bitfinex-derivatives","BTCF0:USTF0",1752875876995,0.84559962,117740.0,117730.0,1.08513502]
["bitfinex-derivatives","BTCF0:USTF0",1752875877195,0.67581952,117740.0,117730.0,1.33071628]
["bitfinex-derivatives","BTCF0:USTF0",1752875877893,0.60949451,117740.0,117730.0,1.33071628]
["bitfinex-derivatives","BTCF0:USTF0",1752875878295,0.60949451,117740.0,117730.0,1.69151628]
["bitfinex-derivatives","BTCF0:USTF0",1752875878887,0.58674451,117740.0,117730.0,1.33071628]
["bitfinex-derivatives","BTCF0:USTF0",1752875879994,0.58674451,117740.0,117730.0,1.69151628]
["bitfinex-derivatives","BTCF0:USTF0",1752875880195,0.58674451,117740.0,117730.0,1.33071628]
["bitfinex-derivatives","BTCF0:USTF0",1752875881198,0.58674451,117740.0,117730.0,1.31137993]
["bitfinex-derivatives","BTCF0:USTF0",1752875881496,0.58674451,117740.0,117730.0,1.67217993]
["bitfinex-derivatives","BTCF0:USTF0",1752875882898,0.58674451,117740.0,117730.0,1.31137993]
["bitfinex-derivatives","BTCF0:USTF0",1752875883198,0.75652461,117740.0,117730.0,1.31137993]
["bitfinex-derivatives","BTCF0:USTF0",1752875883499,0.58674451,117740.0,117730.0,1.31137993]
["bitfinex-derivatives","BTCF0:USTF0",1752875885101,0.75652461,117740.0,117730.0,1.31137993]
["bitfinex-derivatives","BTCF0:USTF0",1752875885400,0.77927461,117740.0,117730.0,1.31137993]
["bitfinex-derivatives","BTCF0:USTF0",1752875885902,0.60949451,117740.0,117730.0,1.31137993]
["bitfinex-derivatives","BTCF0:USTF0",1752875886499,0.60949451,117740.0,117730.0,1.06579867]
["bitfinex-derivatives","BTCF0:USTF0",1752875886701,0.60949451,117740.0,117730.0,1.31137993]
["bitfinex-derivatives","BTCF0:USTF0",1752875887700,0.77927461,117740.0,117730.0,1.31137993]
["bitfinex-derivatives","BTCF0:USTF0",1752875887891,0.77927461,117740.0,117730.0,1.06579867]
["bitfinex-derivatives","BTCF0:USTF0",1752875888095,0.77927461,117740.0,117730.0,1.31137993]
["bitfinex-derivatives","BTCF0:USTF0",1752875888501,0.60949451,117740.0,117730.0,1.31137993]
["bitfinex-derivatives","BTCF0:USTF0",1752875889201,0.60949451,117740.0,117730.0,1.29204324]
["bitfinex-derivatives","BTCF0:USTF0",1752875890504,0.77927461,117740.0,117730.0,1.29204324]
["bitfinex-derivatives","BTCF0:USTF0",1752875891003,0.77927461,117740.0,117730.0,1.04646198]
["bitfinex-derivatives","BTCF0:USTF0",1752875891202,0.77927461,117740.0,117730.0,1.29204324]
["bitfinex-derivatives","BTCF0:USTF0",1752875892306,0.60949451,117740.0,117730.0,1.29204324]
["bitfinex-derivatives","BTCF0:USTF0",1752875892599,0.54868921,117740.0,117730.0,1.29204324]
["bitfinex-derivatives","BTCF0:USTF0",1752875892804,0.60949451,117740.0,117730.0,1.04646198]
["bitfinex-derivatives","BTCF0:USTF0",1752875893004,0.60949451,117740.0,117730.0,1.29204324]
["bitfinex-derivatives","BTCF0:USTF0",1752875893604,0.77927481,117740.0,117730.0,1.29204324]
["bitfinex-derivatives","BTCF0:USTF0",1752875894506,0.60949451,117740.0,117730.0,1.65284324]
["bitfinex-derivatives","BTCF0:USTF0",1752875894706,0.60949451,117740.0,117730.0,1.29204324]
["bitfinex-derivatives","BTCF0:USTF0",1752875896608,0.60949451,117740.0,117730.0,1.65284324]
["bitfinex-derivatives","BTCF0:USTF0",1752875897008,0.60949451,117740.0,117730.0,1.29204324]
["bitfinex-derivatives","BTCF0:USTF0",1752875897208,0.60949451,117740.0,117730.0,1.27270679]
["bitfinex-derivatives","BTCF0:USTF0",1752875897804,0.5332253,117740.0,117730.0,1.27270679]
["bitfinex-derivatives","BTCF0:USTF0",1752875899008,0.60949575,117740.0,117730.0,1.27270679]
["bitfinex-derivatives","BTCF0:USTF0",1752875899511,0.77927605,117740.0,117730.0,1.27270679]
["bitfinex-derivatives","BTCF0:USTF0",1752875899912,0.77927605,117740.0,117730.0,1.63350679]
["bitfinex-derivatives","BTCF0:USTF0",1752875900310,0.60949575,117740.0,117730.0,1.27270679]
["bitfinex-derivatives","BTCF0:USTF0",1752875902616,0.77927615,117740.0,117730.0,1.27270679]
["bitfinex-derivatives","BTCF0:USTF0",1752875902916,0.60949575,117740.0,117730.0,1.27270679]
["bitfinex-derivatives","BTCF0:USTF0",1752875903414,0.60949575,117740.0,117730.0,1.63350679]
["bitfinex-derivatives","BTCF0:USTF0",1752875903715,0.60949575,117740.0,117730.0,1.27270679]
["bitfinex-derivatives","BTCF0:USTF0",1752875904015,0.58674575,117740.0,117730.0,1.27270679]
["bitfinex-derivatives","BTCF0:USTF0",1752875904515,0.58674575,117740.0,117730.0,1.02712553]
["bitfinex-derivatives","BTCF0:USTF0",1752875904818,0.58674575,117740.0,117730.0,1.27270679]
["bitfinex-derivatives","BTCF0:USTF0",1752875905214,0.58674575,117740.0,117730.0,1.25337026]
["bitfinex-derivatives","BTCF0:USTF0",1752875905415,0.63608575,117740.0,117730.0,1.25337026]
["bitfinex-derivatives","BTCF0:USTF0",1752875906215,0.70417269,117740.0,117730.0,1.25337026]
["bitfinex-derivatives","BTCF0:USTF0",1752875907015,0.63608575,117740.0,117730.0,1.25337026]
["bitfinex-derivatives","BTCF0:USTF0",1752875909516,0.5598153,117740.0,117730.0,1.25337026]
["bitfinex-derivatives","BTCF0:USTF0",1752875909912,0.63608575,117740.0,117730.0,1.25337026]
["bitfinex-derivatives","BTCF0:USTF0",1752875910816,0.5598153,117740.0,117730.0,1.007789]
["bitfinex-derivatives","BTCF0:USTF0",1752875911017,0.5598153,117740.0,117730.0,1.25337026]
["bitfinex-derivatives","BTCF0:USTF0",1752875912618,0.7295956,117740.0,117730.0,1.25337026]
["bitfinex-derivatives","BTCF0:USTF0",1752875913520,0.7295956,117740.0,117730.0,1.61417026]
["bitfinex-derivatives","BTCF0:USTF0",1752875913716,0.5598153,117740.0,117730.0,1.61417026]
["bitfinex-derivatives","BTCF0:USTF0",1752875913916,0.7295956,117740.0,117730.0,1.368589]
["bitfinex-derivatives","BTCF0:USTF0",1752875914116,0.7295956,117740.0,117730.0,1.61417026]
["bitfinex-derivatives","BTCF0:USTF0",1752875914519,0.80586605,117740.0,117730.0,1.59483397]
["bitfinex-derivatives","BTCF0:USTF0",1752875914724,0.63608575,117740.0,117730.0,1.59483397]
["bitfinex-derivatives","BTCF0:USTF0",1752875915118,0.70518287,117740.0,117730.0,1.23403397]
["bitfinex-derivatives","BTCF0:USTF0",1752875916616,0.62891242,117740.0,117730.0,1.28401397]
["bitfinex-derivatives","BTCF0:USTF0",1752875918723,0.85971107,117740.0,117730.0,1.28401397]
["bitfinex-derivatives","BTCF0:USTF0",1752875918920,0.41324712,117740.0,117730.0,1.89039523]
["bitfinex-derivatives","BTCF0:USTF0",1752875919120,0.23,117740.0,117730.0,2.13597649]
["bitfinex-derivatives","BTCF0:USTF0",1752875919320,0.11414,117760.0,117750.0,0.1697659]
["bitfinex-derivatives","BTCF0:USTF0",1752875919625,0.15627045,117760.0,117750.0,1.66798971]
["bitfinex-derivatives","BTCF0:USTF0",1752875920225,0.12220045,117760.0,117750.0,2.27437097]
["bitfinex-derivatives","BTCF0:USTF0",1752875920525,0.08,117760.0,117750.0,2.02878971]
["bitfinex-derivatives","BTCF0:USTF0",1752875920921,0.081,117760.0,117750.0,2.02878971]
["bitfinex-derivatives","BTCF0:USTF0",1752875921625,0.082,117760.0,117750.0,2.02878971]
["bitfinex-derivatives","BTCF0:USTF0",1752875921825,0.082,117760.0,117750.0,2.27437097]
["bitfinex-derivatives","BTCF0:USTF0",1752875922025,0.002,117760.0,117750.0,2.27437097]
["bitfinex-derivatives","BTCF0:USTF0",1752875922725,0.001,117760.0,117750.0,2.27537097]
["bitfinex-derivatives","BTCF0:USTF0",1752875923428,0.16184,117770.0,117760.0,0.1697515]
["bitfinex-derivatives","BTCF0:USTF0",1752875923624,0.21,117770.0,117760.0,2.44241528]
["bitfinex-derivatives","BTCF0:USTF0",1752875924022,0.21,117770.0,117760.0,2.42308572]
["bitfinex-derivatives","BTCF0:USTF0",1752875924628,0.211,117770.0,117760.0,2.42308572]
["bitfinex-derivatives","BTCF0:USTF0",1752875924929,0.212,117770.0,117760.0,2.42308572]
["bitfinex-derivatives","BTCF0:USTF0",1752875925228,0.002,117770.0,117760.0,2.42308572]
["bitfinex-derivatives","BTCF0:USTF0",1752875925730,0.001,117770.0,117760.0,2.42308572]
["bitfinex-derivatives","BTCF0:USTF0",1752875926029,0.001,117770.0,117760.0,2.43260272]
["bitfinex-derivatives","BTCF0:USTF0",1752875926423,0.20353609,117780.0,117770.0,0.1697371]
["bitfinex-derivatives","BTCF0:USTF0",1752875926730,0.26434139,117780.0,117770.0,1.64382976]
["bitfinex-derivatives","BTCF0:USTF0",1752875926936,0.20353609,117780.0,117770.0,1.64382976]
["bitfinex-derivatives","BTCF0:USTF0",1752875927229,0.4700762,117800.0,117790.0,0.1697083]
["bitfinex-derivatives","BTCF0:USTF0",1752875927427,0.7900862,117800.0,117790.0,1.26603082]
["bitfinex-derivatives","BTCF0:USTF0",1752875927627,0.8508915,117800.0,117790.0,1.62683082]
["bitfinex-derivatives","BTCF0:USTF0",1752875928432,0.8538915,117800.0,117790.0,1.62683082]
["bitfinex-derivatives","BTCF0:USTF0",1752875929030,0.8528915,117800.0,117790.0,1.62683082]
["bitfinex-derivatives","BTCF0:USTF0",1752875929330,0.91361508,117800.0,117790.0,1.62683082]
["bitfinex-derivatives","BTCF0:USTF0",1752875929530,0.91461508,117800.0,117790.0,1.62683082]
["bitfinex-derivatives","BTCF0:USTF0",1752875930631,0.59925358,117800.0,117790.0,1.62683082]
["bitfinex-derivatives","BTCF0:USTF0",1752875930832,0.5870839,117800.0,117790.0,1.62683082]
["bitfinex-derivatives","BTCF0:USTF0",1752875931027,0.5870839,117800.0,117790.0,1.64423397]
["bitfinex-derivatives","BTCF0:USTF0",1752875931331,0.41739,117800.0,117790.0,1.64423397]
["bitfinex-derivatives","BTCF0:USTF0",1752875932033,0.41539,117800.0,117790.0,1.64523397]
["bitfinex-derivatives","BTCF0:USTF0",1752875932433,0.18539,117800.0,117790.0,1.64523397]
["bitfinex-derivatives","BTCF0:USTF0",1752875932734,0.16284,117800.0,117790.0,1.89081523]
["bitfinex-derivatives","BTCF0:USTF0",1752875932928,0.02255,117810.0,117800.0,0.1696939]
["bitfinex-derivatives","BTCF0:USTF0",1752875933232,0.4451953,117810.0,117800.0,1.26723768]
["bitfinex-derivatives","BTCF0:USTF0",1752875933736,0.4226453,117810.0,117800.0,1.26723768]
["bitfinex-derivatives","BTCF0:USTF0",1752875934032,0.4236453,117810.0,117800.0,1.26723768]
["bitfinex-derivatives","BTCF0:USTF0",1752875934231,0.5325195,117810.0,117800.0,1.26723768]
["bitfinex-derivatives","BTCF0:USTF0",1752875934432,0.36284,117810.0,117800.0,1.26723768]
["bitfinex-derivatives","BTCF0:USTF0",1752875934732,0.5325194,117810.0,117800.0,1.26723768]
["bitfinex-derivatives","BTCF0:USTF0",1752875935433,0.5335194,117810.0,117800.0,1.26723768]
["bitfinex-derivatives","BTCF0:USTF0",1752875935733,0.5335194,117810.0,117800.0,1.24791431]
["bitfinex-derivatives","BTCF0:USTF0",1752875938830,0.3716794,117810.0,117800.0,1.24791431]
["bitfinex-derivatives","BTCF0:USTF0",1752875939037,0.3716794,117810.0,117800.0,1.16512145]
["bitfinex-derivatives","BTCF0:USTF0",1752875942136,0.3716794,117810.0,117800.0,1.52592145]
["bitfinex-derivatives","BTCF0:USTF0",1752875944937,0.3716794,117810.0,117800.0,1.82112145]
["bitfinex-derivatives","BTCF0:USTF0",1752875945738,0.3716794,117810.0,117800.0,1.80179862]
["bitfinex-derivatives","BTCF0:USTF0",1752875948039,0.4324847,117810.0,117800.0,1.80179862]
["bitfinex-derivatives","BTCF0:USTF0",1752875949141,0.2628053,117810.0,117800.0,1.80179862]
["bitfinex-derivatives","BTCF0:USTF0",1752875949342,0.4324847,117810.0,117800.0,1.80179862]
["bitfinex-derivatives","BTCF0:USTF0",1752875953743,0.49320828,117810.0,117800.0,1.80179862]
["bitfinex-derivatives","BTCF0:USTF0",1752875953945,0.49320828,117810.0,117800.0,1.78247581]
["bitfinex-derivatives","BTCF0:USTF0",1752875958045,0.32352888,117810.0,117800.0,1.78247581]
["bitfinex-derivatives","BTCF0:USTF0",1752875958549,0.49322108,117810.0,117800.0,1.78247581]
["bitfinex-derivatives","BTCF0:USTF0",1752875960046,0.4324975,117810.0,117800.0,1.78247581]
["bitfinex-derivatives","BTCF0:USTF0",1752875960248,0.49322108,117810.0,117800.0,1.78247581]
["bitfinex-derivatives","BTCF0:USTF0",1752875960951,0.49322108,117810.0,117800.0,1.86418969]
["bitfinex-derivatives","BTCF0:USTF0",1752875961651,0.49322108,117810.0,117800.0,3.03866969]
["bitfinex-derivatives","BTCF0:USTF0",1752875962054,0.2628053,117810.0,117800.0,3.03866969]
["bitfinex-derivatives","BTCF0:USTF0",1752875962754,0.2856353,117810.0,117800.0,3.03866969]
["bitfinex-derivatives","BTCF0:USTF0",1752875963459,0.4553269,117810.0,117800.0,3.03866969]
["bitfinex-derivatives","BTCF0:USTF0",1752875966950,0.2856353,117810.0,117800.0,3.03866969]
["bitfinex-derivatives","BTCF0:USTF0",1752875967150,0.22483,117810.0,117800.0,3.03866969]
["bitfinex-derivatives","BTCF0:USTF0",1752875967357,0.2856353,117810.0,117800.0,3.03866969]
["bitfinex-derivatives","BTCF0:USTF0",1752875967559,0.4553267,117810.0,117800.0,3.03866969]
["bitfinex-derivatives","BTCF0:USTF0",1752875968354,0.51605028,117810.0,117800.0,3.03866969]
["bitfinex-derivatives","BTCF0:USTF0",1752875968555,0.4553267,117810.0,117800.0,2.74346969]
["bitfinex-derivatives","BTCF0:USTF0",1752875969757,0.4553267,117810.0,117800.0,3.34706969]
["bitfinex-derivatives","BTCF0:USTF0",1752875972356,0.2856353,117810.0,117800.0,3.34706969]
["bitfinex-derivatives","BTCF0:USTF0",1752875975563,0.2856353,117810.0,117800.0,4.08273449]
["bitfinex-derivatives","BTCF0:USTF0",1752875975963,0.2628053,117810.0,117800.0,4.08273449]
["bitfinex-derivatives","BTCF0:USTF0",1752875976162,0.2856353,117810.0,117800.0,4.08273449]
["bitfinex-derivatives","BTCF0:USTF0",1752875976663,0.2856353,117810.0,117800.0,4.06341283]
["bitfinex-derivatives","BTCF0:USTF0",1752875976857,0.2856353,117810.0,117800.0,3.32774803]
["bitfinex-derivatives","BTCF0:USTF0",1752875977063,0.2856353,117810.0,117800.0,3.57296963]
["bitfinex-derivatives","BTCF0:USTF0",1752875977659,0.2846353,117810.0,117800.0,3.57296963]
["bitfinex-derivatives","BTCF0:USTF0",1752875977862,0.2836353,117810.0,117800.0,3.32874803]
["bitfinex-derivatives","BTCF0:USTF0",1752875978967,0.34435888,117810.0,117800.0,3.32874803]
["bitfinex-derivatives","BTCF0:USTF0",1752875983067,0.34435888,117810.0,117800.0,3.57396963]
["bitfinex-derivatives","BTCF0:USTF0",1752875983364,0.2836353,117810.0,117800.0,3.32874803]
["bitfinex-derivatives","BTCF0:USTF0",1752875983868,0.2836353,117810.0,117800.0,4.06441283]
["bitfinex-derivatives","BTCF0:USTF0",1752875984066,0.2836353,117810.0,117800.0,3.32874803]
["bitfinex-derivatives","BTCF0:USTF0",1752875984267,0.4476553,117810.0,117800.0,3.32874803]
["bitfinex-derivatives","BTCF0:USTF0",1752875985666,0.4476553,117810.0,117800.0,2.59308323]
["bitfinex-derivatives","BTCF0:USTF0",1752875985864,0.4476553,117810.0,117800.0,3.32874803]
["bitfinex-derivatives","BTCF0:USTF0",1752875986769,0.50837888,117810.0,117800.0,3.32874803]
["bitfinex-derivatives","BTCF0:USTF0",1752875987365,0.4476553,117810.0,117800.0,3.32874803]
["bitfinex-derivatives","BTCF0:USTF0",1752875994880,0.4476553,117810.0,117800.0,2.59308323]
["bitfinex-derivatives","BTCF0:USTF0",1752875995076,0.4476553,117810.0,117800.0,3.32874803]
["bitfinex-derivatives","BTCF0:USTF0",1752875996981,0.4476553,117810.0,117800.0,3.3094263]
["bitfinex-derivatives","BTCF0:USTF0",1752876000085,0.4476553,117810.0,117800.0,2.5737615]
["bitfinex-derivatives","BTCF0:USTF0",1752876000284,0.4476553,117810.0,117800.0,2.7058263]
["bitfinex-derivatives","BTCF0:USTF0",1752876000486,0.50837888,117810.0,117800.0,3.3084263]
["bitfinex-derivatives","BTCF0:USTF0",1752876001988,0.4476553,117810.0,117800.0,2.7058263]
["bitfinex-derivatives","BTCF0:USTF0",1752876002286,0.50837888,117810.0,117800.0,3.3083463]
["bitfinex-derivatives","BTCF0:USTF0",1752876002986,0.4476553,117810.0,117800.0,3.3083463]
["bitfinex-derivatives","BTCF0:USTF0",1752876006190,0.38685,117810.0,117800.0,3.5535679]
["bitfinex-derivatives","BTCF0:USTF0",1752876006392,0.2,117810.0,117800.0,3.5535679]
["bitfinex-derivatives","BTCF0:USTF0",1752876006789,0.36809,117810.0,117800.0,3.5535679]
["bitfinex-derivatives","BTCF0:USTF0",1752876008396,0.36809,117810.0,117800.0,2.5726815]
["bitfinex-derivatives","BTCF0:USTF0",1752876008596,0.36809,117810.0,117800.0,4.0440111]
["bitfinex-derivatives","BTCF0:USTF0",1752876010695,0.36809,117810.0,117800.0,3.9709296]
["bitfinex-derivatives","BTCF0:USTF0",1752876010896,0.36809,117810.0,117800.0,4.1406235]
["bitfinex-derivatives","BTCF0:USTF0",1752876014301,0.36809,117810.0,117800.0,2.6692939]
["bitfinex-derivatives","BTCF0:USTF0",1752876014602,0.39245,117810.0,117800.0,3.4049587]
["bitfinex-derivatives","BTCF0:USTF0",1752876015101,0.4532553,117810.0,117800.0,3.4049587]
["bitfinex-derivatives","BTCF0:USTF0",1752876025204,0.4532553,117810.0,117800.0,3.42233759]
["bitfinex-derivatives","BTCF0:USTF0",1752876027810,0.4532553,117810.0,117800.0,2.81981759]
["bitfinex-derivatives","BTCF0:USTF0",1752876028108,0.4532553,117810.0,117800.0,3.42181759]
["bitfinex-derivatives","BTCF0:USTF0",1752876029214,0.4532553,117810.0,117800.0,2.68615279]
["bitfinex-derivatives","BTCF0:USTF0",1752876029401,0.4532553,117810.0,117800.0,3.42181759]
["bitfinex-derivatives","BTCF0:USTF0",1752876031111,0.51397888,117810.0,117800.0,3.42181759]
["bitfinex-derivatives","BTCF0:USTF0",1752876031912,0.7435907,117810.0,117800.0,3.17651599]
["bitfinex-derivatives","BTCF0:USTF0",1752876032108,0.80431428,117810.0,117800.0,2.21379599]
["bitfinex-derivatives","BTCF0:USTF0",1752876032412,0.80431428,117810.0,117800.0,2.81571599]
["bitfinex-derivatives","BTCF0:USTF0",1752876032812,0.80431428,117810.0,117800.0,2.32527279]
["bitfinex-derivatives","BTCF0:USTF0",1752876033011,0.80431428,117810.0,117800.0,2.81571599]
["bitfinex-derivatives","BTCF0:USTF0",1752876033913,0.81949517,117810.0,117800.0,2.79639214]
["bitfinex-derivatives","BTCF0:USTF0",1752876034206,0.7435907,117810.0,117800.0,2.19447214]
["bitfinex-derivatives","BTCF0:USTF0",1752876034414,0.80463538,117810.0,117800.0,2.79635214]
["bitfinex-derivatives","BTCF0:USTF0",1752876035318,0.7435907,117810.0,117800.0,2.79635214]
["bitfinex-derivatives","BTCF0:USTF0",1752876035613,0.703358,117810.0,117800.0,2.79635214]
["bitfinex-derivatives","BTCF0:USTF0",1752876035816,0.8730409,117810.0,117800.0,2.43555214]
["bitfinex-derivatives","BTCF0:USTF0",1752876036015,0.8730409,117810.0,117800.0,1.66397824]
["bitfinex-derivatives","BTCF0:USTF0",1752876036219,1.34257222,117810.0,117800.0,1.41875664]
["bitfinex-derivatives","BTCF0:USTF0",1752876036416,1.66847669,117810.0,117800.0,2.02059664]
["bitfinex-derivatives","BTCF0:USTF0",1752876036718,1.59257222,117810.0,117800.0,2.02059664]
["bitfinex-derivatives","BTCF0:USTF0",1752876036917,1.88375931,117810.0,117800.0,1.48956974]
["bitfinex-derivatives","BTCF0:USTF0",1752876037114,0.4569173,117800.0,117790.0,0.2452216]
["bitfinex-derivatives","BTCF0:USTF0",1752876037307,1.19789029,117800.0,117790.0,0.8470616]
["bitfinex-derivatives","BTCF0:USTF0",1752876037511,1.36767429,117800.0,117790.0,0.79464773]
["bitfinex-derivatives","BTCF0:USTF0",1752876038318,1.56048202,117800.0,117790.0,0.79464773]
["bitfinex-derivatives","BTCF0:USTF0",1752876038515,1.81048202,117800.0,117790.0,0.57684]
["bitfinex-derivatives","BTCF0:USTF0",1752876038715,1.62067429,117800.0,117790.0,0.76964773]
["bitfinex-derivatives","BTCF0:USTF0",1752876038918,1.62067429,117800.0,117790.0,0.57684]
["bitfinex-derivatives","BTCF0:USTF0",1752876039516,1.69669271,117800.0,117790.0,0.57684]
["bitfinex-derivatives","BTCF0:USTF0",1752876039817,1.59192192,117800.0,117790.0,0.57684]
["bitfinex-derivatives","BTCF0:USTF0",1752876041319,1.600633,117800.0,117790.0,0.57684]
["bitfinex-derivatives","BTCF0:USTF0",1752876042214,1.600633,117800.0,117790.0,0.32168]
["bitfinex-derivatives","BTCF0:USTF0",1752876042518,0.2433562,117780.0,117770.0,0.44707765]
["bitfinex-derivatives","BTCF0:USTF0",1752876042718,1.24567748,117780.0,117770.0,0.79184]
["bitfinex-derivatives","BTCF0:USTF0",1752876042914,1.3547722,117780.0,117770.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1752876043214,1.6806738,117780.0,117770.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1752876043420,1.62344965,117780.0,117770.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1752876043920,1.69935125,117780.0,117770.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1752876044120,1.44935125,117780.0,117770.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1752876044321,1.37444965,117780.0,117770.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1752876044520,1.37544965,117780.0,117770.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1752876044916,1.62544965,117780.0,117770.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1752876045522,1.68606818,117780.0,117770.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1752876046419,0.2433705,117770.0,117760.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1752876046723,0.8241705,117770.0,117760.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1752876046912,1.05462103,117770.0,117760.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1752876047325,0.169755,117760.0,117750.0,0.16515]
["bitfinex-derivatives","BTCF0:USTF0",1752876047525,0.88406137,117760.0,117750.0,0.76699]
["bitfinex-derivatives","BTCF0:USTF0",1752876047915,0.82344284,117760.0,117750.0,1.02406765]
["bitfinex-derivatives","BTCF0:USTF0",1752876048422,0.82344284,117760.0,117750.0,1.04991765]
["bitfinex-derivatives","BTCF0:USTF0",1752876048621,0.88395832,117760.0,117750.0,1.04991765]
["bitfinex-derivatives","BTCF0:USTF0",1752876048821,1.05480632,117760.0,117750.0,0.79284]
["bitfinex-derivatives","BTCF0:USTF0",1752876049025,1.05480632,117760.0,117750.0,0.79184]
["bitfinex-derivatives","BTCF0:USTF0",1752876049225,1.05577887,117760.0,117750.0,0.76699]
["bitfinex-derivatives","BTCF0:USTF0",1752876049422,0.99529084,117760.0,117750.0,0.76699]
["bitfinex-derivatives","BTCF0:USTF0",1752876050328,1.05575647,117760.0,117750.0,0.79184]
["bitfinex-derivatives","BTCF0:USTF0",1752876051626,0.88590847,117760.0,117750.0,0.79184]
["bitfinex-derivatives","BTCF0:USTF0",1752876051926,1.31283412,117760.0,117750.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1752876052822,1.05575647,117760.0,117750.0,0.76492]
["bitfinex-derivatives","BTCF0:USTF0",1752876053126,1.05575647,117760.0,117750.0,0.78944]
["bitfinex-derivatives","BTCF0:USTF0",1752876055225,0.99529084,117760.0,117750.0,0.82215]
["bitfinex-derivatives","BTCF0:USTF0",1752876055524,0.99529084,117760.0,117750.0,0.91449]
["bitfinex-derivatives","BTCF0:USTF0",1752876055822,0.81227847,117760.0,117750.0,1.34133695]
["bitfinex-derivatives","BTCF0:USTF0",1752876056028,0.28172347,117760.0,117750.0,1.34133695]
["bitfinex-derivatives","BTCF0:USTF0",1752876056525,0.45147837,117760.0,117750.0,1.34133695]
["bitfinex-derivatives","BTCF0:USTF0",1752876057116,0.28172347,117760.0,117750.0,1.34133695]
["bitfinex-derivatives","BTCF0:USTF0",1752876057327,0.51864949,117760.0,117750.0,1.34133695]
["bitfinex-derivatives","BTCF0:USTF0",1752876057521,0.34889459,117760.0,117750.0,1.34133695]
["bitfinex-derivatives","BTCF0:USTF0",1752876057730,0.28842896,117760.0,117750.0,1.70213695]
["bitfinex-derivatives","BTCF0:USTF0",1752876058630,0.28842896,117760.0,117750.0,1.9592146]
["bitfinex-derivatives","BTCF0:USTF0",1752876059321,0.28842896,117760.0,117750.0,1.70213695]
["bitfinex-derivatives","BTCF0:USTF0",1752876059932,0.28842896,117760.0,117750.0,1.4450593]
["bitfinex-derivatives","BTCF0:USTF0",1752876060132,0.28842896,117760.0,117750.0,1.70213695]
["bitfinex-derivatives","BTCF0:USTF0",1752876064133,0.28842896,117760.0,117750.0,1.9592146]
["bitfinex-derivatives","BTCF0:USTF0",1752876064434,0.34889459,117760.0,117750.0,1.9592146]
["bitfinex-derivatives","BTCF0:USTF0",1752876065235,0.34889459,117760.0,117750.0,1.68280504]
["bitfinex-derivatives","BTCF0:USTF0",1752876065530,0.32963675,117760.0,117750.0,1.93988269]
["bitfinex-derivatives","BTCF0:USTF0",1752876067838,0.30463675,117760.0,117750.0,1.93988269]
["bitfinex-derivatives","BTCF0:USTF0",1752876068032,0.24417112,117760.0,117750.0,1.93988269]
["bitfinex-derivatives","BTCF0:USTF0",1752876068938,0.09417112,117760.0,117750.0,1.93988269]
["bitfinex-derivatives","BTCF0:USTF0",1752876069138,0.06046563,117770.0,117760.0,0.2948049]
["bitfinex-derivatives","BTCF0:USTF0",1752876069436,0.25046563,117770.0,117760.0,1.3564302]
["bitfinex-derivatives","BTCF0:USTF0",1752876070538,0.25146563,117770.0,117760.0,1.3564302]
["bitfinex-derivatives","BTCF0:USTF0",1752876071339,0.31802406,117770.0,117760.0,1.3564302]
["bitfinex-derivatives","BTCF0:USTF0",1752876072234,0.25755843,117770.0,117760.0,1.3564302]
["bitfinex-derivatives","BTCF0:USTF0",1752876072442,0.31802406,117770.0,117760.0,1.3564302]
["bitfinex-derivatives","BTCF0:USTF0",1752876073038,0.31802406,117770.0,117760.0,1.3574302]
["bitfinex-derivatives","BTCF0:USTF0",1752876073240,0.31802406,117770.0,117760.0,1.36596693]
["bitfinex-derivatives","BTCF0:USTF0",1752876073440,0.31702406,117770.0,117760.0,1.36596693]
["bitfinex-derivatives","BTCF0:USTF0",1752876073645,0.31702406,117770.0,117760.0,1.36696693]
["bitfinex-derivatives","BTCF0:USTF0",1752876074245,0.25655843,117770.0,117760.0,1.36696693]
["bitfinex-derivatives","BTCF0:USTF0",1752876077842,0.42629893,117770.0,117760.0,1.36696693]
["bitfinex-derivatives","BTCF0:USTF0",1752876078049,0.51105456,117770.0,117760.0,1.36696693]
["bitfinex-derivatives","BTCF0:USTF0",1752876078943,0.34131406,117770.0,117760.0,1.36696693]
["bitfinex-derivatives","BTCF0:USTF0",1752876079148,0.51105456,117770.0,117760.0,1.36696693]
["bitfinex-derivatives","BTCF0:USTF0",1752876079344,0.51105456,117770.0,117760.0,0.85281163]
["bitfinex-derivatives","BTCF0:USTF0",1752876079543,0.45058893,117770.0,117760.0,1.3584302]
["bitfinex-derivatives","BTCF0:USTF0",1752876079751,0.46267893,117770.0,117760.0,1.3584302]
["bitfinex-derivatives","BTCF0:USTF0",1752876081250,0.53858053,117770.0,117760.0,1.33909947]
["bitfinex-derivatives","BTCF0:USTF0",1752876081953,0.46267893,117770.0,117760.0,1.33909947]
["bitfinex-derivatives","BTCF0:USTF0",1752876082145,0.29293843,117770.0,117760.0,1.33909947]
["bitfinex-derivatives","BTCF0:USTF0",1752876082543,0.45058893,117770.0,117760.0,1.33909947]
["bitfinex-derivatives","BTCF0:USTF0",1752876082948,0.52649053,117770.0,117760.0,0.82494417]
["bitfinex-derivatives","BTCF0:USTF0",1752876083151,0.56900053,117770.0,117760.0,1.33909947]
["bitfinex-derivatives","BTCF0:USTF0",1752876083351,0.62475893,117770.0,117760.0,1.33909947]
["bitfinex-derivatives","BTCF0:USTF0",1752876083649,0.70066053,117770.0,117760.0,1.33909947]
["bitfinex-derivatives","BTCF0:USTF0",1752876084147,0.81497053,117770.0,117760.0,1.05750182]
["bitfinex-derivatives","BTCF0:USTF0",1752876084457,0.81497053,117770.0,117760.0,1.29746182]
["bitfinex-derivatives","BTCF0:USTF0",1752876084756,1.23661265,117770.0,117760.0,0.43862417]
["bitfinex-derivatives","BTCF0:USTF0",1752876084953,1.23661265,117770.0,117760.0,1.29746182]
["bitfinex-derivatives","BTCF0:USTF0",1752876084954,0.73906893,117770.0,117760.0,1.29746182]
["bitfinex-derivatives","BTCF0:USTF0",1752876085256,0.73906893,117770.0,117760.0,1.29646182]
["bitfinex-derivatives","BTCF0:USTF0",1752876085851,0.73906893,117770.0,117760.0,1.03938417]
["bitfinex-derivatives","BTCF0:USTF0",1752876086052,0.73906893,117770.0,117760.0,1.29646182]
["bitfinex-derivatives","BTCF0:USTF0",1752876086246,0.74006893,117770.0,117760.0,1.29646182]
["bitfinex-derivatives","BTCF0:USTF0",1752876086453,0.74206893,117770.0,117760.0,0.54427765]
["bitfinex-derivatives","BTCF0:USTF0",1752876086653,0.74206893,117770.0,117760.0,0.27583]
["bitfinex-derivatives","BTCF0:USTF0",1752876086853,0.74206893,117770.0,117760.0,1.13466765]
["bitfinex-derivatives","BTCF0:USTF0",1752876087454,0.74206893,117770.0,117760.0,1.30442255]
["bitfinex-derivatives","BTCF0:USTF0",1752876087655,1.10286893,117770.0,117760.0,0.70266255]
["bitfinex-derivatives","BTCF0:USTF0",1752876087857,1.10286893,117770.0,117760.0,1.13466765]
["bitfinex-derivatives","BTCF0:USTF0",1752876088357,1.10286893,117770.0,117760.0,1.30442255]
["bitfinex-derivatives","BTCF0:USTF0",1752876088958,0.74206893,117770.0,117760.0,1.30442255]
["bitfinex-derivatives","BTCF0:USTF0",1752876091156,0.74206893,117770.0,117760.0,1.28509053]
["bitfinex-derivatives","BTCF0:USTF0",1752876091663,0.81822132,117770.0,117760.0,1.28509053]
["bitfinex-derivatives","BTCF0:USTF0",1752876094163,0.81822132,117770.0,117760.0,1.02801288]
["bitfinex-derivatives","BTCF0:USTF0",1752876094363,0.81822132,117770.0,117760.0,1.28509053]
["bitfinex-derivatives","BTCF0:USTF0",1752876097462,1.17902132,117770.0,117760.0,1.28509053]
["bitfinex-derivatives","BTCF0:USTF0",1752876097863,0.81822132,117770.0,117760.0,1.28509053]
["bitfinex-derivatives","BTCF0:USTF0",1752876098866,1.10286893,117770.0,117760.0,1.28509053]
["bitfinex-derivatives","BTCF0:USTF0",1752876099165,0.81822132,117770.0,117760.0,1.28509053]
["bitfinex-derivatives","BTCF0:USTF0",1752876099769,0.81822132,117770.0,117760.0,1.56692818]
["bitfinex-derivatives","BTCF0:USTF0",1752876100668,0.81822132,117770.0,117760.0,1.30985053]
["bitfinex-derivatives","BTCF0:USTF0",1752876103361,0.70390132,117770.0,117760.0,1.21550255]
["bitfinex-derivatives","BTCF0:USTF0",1752876103565,0.70390132,117770.0,117760.0,0.9704249]
["bitfinex-derivatives","BTCF0:USTF0",1752876103864,0.70390132,117770.0,117760.0,1.22750255]
["bitfinex-derivatives","BTCF0:USTF0",1752876104571,0.50545132,117770.0,117760.0,1.02859255]
["bitfinex-derivatives","BTCF0:USTF0",1752876108876,0.42929893,117770.0,117760.0,1.00926067]
["bitfinex-derivatives","BTCF0:USTF0",1752876109176,0.55267184,117770.0,117760.0,0.94043067]
["bitfinex-derivatives","BTCF0:USTF0",1752876109378,0.44605849,117770.0,117760.0,0.94043067]
["bitfinex-derivatives","BTCF0:USTF0",1752876109578,0.5054356,117770.0,117760.0,0.68335302]
["bitfinex-derivatives","BTCF0:USTF0",1752876109766,0.79009893,117770.0,117760.0,0.94043067]
["bitfinex-derivatives","BTCF0:USTF0",1752876110073,0.42929893,117770.0,117760.0,0.94043067]
["bitfinex-derivatives","BTCF0:USTF0",1752876110273,0.5054402,117770.0,117760.0,0.94043067]
["bitfinex-derivatives","BTCF0:USTF0",1752876110468,0.50544042,117770.0,117760.0,0.94043067]
["bitfinex-derivatives","BTCF0:USTF0",1752876110670,0.42929893,117770.0,117760.0,0.94043067]
["bitfinex-derivatives","BTCF0:USTF0",1752876111077,0.50544013,117770.0,117760.0,0.94043067]
["bitfinex-derivatives","BTCF0:USTF0",1752876112277,0.42929893,117770.0,117760.0,0.94043067]
["bitfinex-derivatives","BTCF0:USTF0",1752876112472,0.50545111,117770.0,117760.0,0.94043067]
["bitfinex-derivatives","BTCF0:USTF0",1752876113177,0.50545111,117770.0,117760.0,0.68335302]
["bitfinex-derivatives","BTCF0:USTF0",1752876113369,0.50545111,117770.0,117760.0,0.85546204]
["bitfinex-derivatives","BTCF0:USTF0",1752876113780,0.86625111,117770.0,117760.0,0.59838439]
["bitfinex-derivatives","BTCF0:USTF0",1752876113981,0.79009893,117770.0,117760.0,0.85546204]
["bitfinex-derivatives","BTCF0:USTF0",1752876114281,0.89671228,117770.0,117760.0,0.85546204]
["bitfinex-derivatives","BTCF0:USTF0",1752876115583,0.79009893,117770.0,117760.0,0.85546204]
["bitfinex-derivatives","BTCF0:USTF0",1752876116285,0.89671228,117770.0,117760.0,0.59838439]
["bitfinex-derivatives","BTCF0:USTF0",1752876116785,0.89671228,117770.0,117760.0,0.83612918]
["bitfinex-derivatives","BTCF0:USTF0",1752876117284,0.89671228,117770.0,117760.0,0.57905153]
["bitfinex-derivatives","BTCF0:USTF0",1752876117485,0.89671228,117770.0,117760.0,0.83612918]
["bitfinex-derivatives","BTCF0:USTF0",1752876118082,0.53591228,117770.0,117760.0,0.66637428]
["bitfinex-derivatives","BTCF0:USTF0",1752876118289,0.89671228,117770.0,117760.0,0.83612918]
["bitfinex-derivatives","BTCF0:USTF0",1752876118483,0.90827228,117770.0,117760.0,0.67869428]
["bitfinex-derivatives","BTCF0:USTF0",1752876118684,0.90827228,117770.0,117760.0,0.59137153]
["bitfinex-derivatives","BTCF0:USTF0",1752876118888,0.90827228,117770.0,117760.0,0.84844918]
["bitfinex-derivatives","BTCF0:USTF0",1752876119291,0.89671228,117770.0,117760.0,0.40929663]
["bitfinex-derivatives","BTCF0:USTF0",1752876119495,0.89671228,117770.0,117760.0,0.66637428]
["bitfinex-derivatives","BTCF0:USTF0",1752876120398,0.89671228,117770.0,117760.0,0.83612918]
["bitfinex-derivatives","BTCF0:USTF0",1752876120896,0.89671228,117770.0,117760.0,0.96478109]
["bitfinex-derivatives","BTCF0:USTF0",1752876121296,0.89671228,117770.0,117760.0,0.57905153]
["bitfinex-derivatives","BTCF0:USTF0",1752876121596,0.89671228,117770.0,117760.0,0.96478109]
["bitfinex-derivatives","BTCF0:USTF0",1752876122294,0.89671228,117770.0,117760.0,0.40929663]
["bitfinex-derivatives","BTCF0:USTF0",1752876122494,0.89671228,117770.0,117760.0,0.79502619]
["bitfinex-derivatives","BTCF0:USTF0",1752876122795,0.89671228,117770.0,117760.0,0.96478099]
["bitfinex-derivatives","BTCF0:USTF0",1752876123197,0.89671228,117770.0,117760.0,0.57905143]
["bitfinex-derivatives","BTCF0:USTF0",1752876123502,0.89671228,117770.0,117760.0,0.96478099]
["bitfinex-derivatives","BTCF0:USTF0",1752876123895,0.89671228,117770.0,117760.0,0.57905143]
["bitfinex-derivatives","BTCF0:USTF0",1752876124102,0.89671228,117770.0,117760.0,0.96478099]
["bitfinex-derivatives","BTCF0:USTF0",1752876124696,0.89671228,117770.0,117760.0,1.15764577]
["bitfinex-derivatives","BTCF0:USTF0",1752876124901,0.89671228,117770.0,117760.0,1.13831264]
["bitfinex-derivatives","BTCF0:USTF0",1752876125102,0.89671228,117770.0,117760.0,0.94544786]
["bitfinex-derivatives","BTCF0:USTF0",1752876125903,0.79009893,117770.0,117760.0,0.94544786]
["bitfinex-derivatives","BTCF0:USTF0",1752876126905,0.79009893,117770.0,117760.0,1.07397906]
["bitfinex-derivatives","BTCF0:USTF0",1752876127204,0.42929893,117770.0,117760.0,1.07397906]
["bitfinex-derivatives","BTCF0:USTF0",1752876127605,0.42929893,117770.0,117760.0,0.81684868]
["bitfinex-derivatives","BTCF0:USTF0",1752876127900,0.33572889,117770.0,117760.0,1.43477906]
["bitfinex-derivatives","BTCF0:USTF0",1752876128097,0.25955843,117770.0,117760.0,1.43477906]
["bitfinex-derivatives","BTCF0:USTF0",1752876129099,0.25755843,117770.0,117760.0,1.43477906]
["bitfinex-derivatives","BTCF0:USTF0",1752876129306,0.31847351,117770.0,117760.0,1.43477906]
["bitfinex-derivatives","BTCF0:USTF0",1752876130106,0.31747351,117770.0,117760.0,1.43477906]
["bitfinex-derivatives","BTCF0:USTF0",1752876131005,0.09484791,117780.0,117770.0,0.1697404]
["bitfinex-derivatives","BTCF0:USTF0",1752876131204,0.08867745,117780.0,117770.0,0.78767078]
["bitfinex-derivatives","BTCF0:USTF0",1752876132308,0.08867745,117780.0,117770.0,0.78867078]
["bitfinex-derivatives","BTCF0:USTF0",1752876133009,0.25840345,117780.0,117770.0,0.78867078]
["bitfinex-derivatives","BTCF0:USTF0",1752876133209,0.08867745,117780.0,117770.0,0.78967078]
["bitfinex-derivatives","BTCF0:USTF0",1752876133709,0.07,117780.0,117770.0,0.78967078]
["bitfinex-derivatives","BTCF0:USTF0",1752876134010,0.07,117780.0,117770.0,0.78867078]
["bitfinex-derivatives","BTCF0:USTF0",1752876134809,0.07,117780.0,117770.0,0.5315404]
["bitfinex-derivatives","BTCF0:USTF0",1752876135009,0.07,117780.0,117770.0,0.78867078]
["bitfinex-derivatives","BTCF0:USTF0",1752876135210,0.07,117780.0,117770.0,0.78767078]
["bitfinex-derivatives","BTCF0:USTF0",1752876136709,0.09483266,117800.0,117790.0,0.1697116]
["bitfinex-derivatives","BTCF0:USTF0",1752876136907,0.1286622,117800.0,117790.0,1.65797236]
["bitfinex-derivatives","BTCF0:USTF0",1752876137108,0.1286622,117800.0,117790.0,1.1437116]
["bitfinex-derivatives","BTCF0:USTF0",1752876137409,0.1286622,117800.0,117790.0,1.65797236]
["bitfinex-derivatives","BTCF0:USTF0",1752876137808,0.1286622,117800.0,117790.0,2.01877236]
["bitfinex-derivatives","BTCF0:USTF0",1752876138009,0.1286622,117800.0,117790.0,2.01977236]
["bitfinex-derivatives","BTCF0:USTF0",1752876138807,0.1286622,117800.0,117790.0,2.02077236]
["bitfinex-derivatives","BTCF0:USTF0",1752876141216,0.1286622,117800.0,117790.0,1.5065116]
["bitfinex-derivatives","BTCF0:USTF0",1752876141516,0.1286622,117800.0,117790.0,1.40284198]
["bitfinex-derivatives","BTCF0:USTF0",1752876141918,0.1286622,117800.0,117790.0,1.76364198]
["bitfinex-derivatives","BTCF0:USTF0",1752876142319,0.1286622,117800.0,117790.0,1.40284198]
["bitfinex-derivatives","BTCF0:USTF0",1752876142521,0.1286622,117800.0,117790.0,1.65897236]
["bitfinex-derivatives","BTCF0:USTF0",1752876142717,0.1286622,117800.0,117790.0,2.01977236]
["bitfinex-derivatives","BTCF0:USTF0",1752876142917,0.1286622,117800.0,117790.0,2.01877236]
["bitfinex-derivatives","BTCF0:USTF0",1752876143316,0.11,117800.0,117790.0,2.01877236]
["bitfinex-derivatives","BTCF0:USTF0",1752876144726,0.24912842,117820.0,117810.0,0.1696827]
["bitfinex-derivatives","BTCF0:USTF0",1752876144922,0.29398668,117820.0,117810.0,1.40029308]
["bitfinex-derivatives","BTCF0:USTF0",1752876145126,0.29398668,117820.0,117810.0,1.42392308]
["bitfinex-derivatives","BTCF0:USTF0",1752876145823,0.23328,117820.0,117810.0,1.42392308]
["bitfinex-derivatives","BTCF0:USTF0",1752876146019,0.23528,117820.0,117810.0,1.71912308]
["bitfinex-derivatives","BTCF0:USTF0",1752876147427,0.23628,117820.0,117810.0,2.07992308]
["bitfinex-derivatives","BTCF0:USTF0",1752876147632,0.23628,117820.0,117810.0,2.06060143]
["bitfinex-derivatives","BTCF0:USTF0",1752876148122,0.23628,117820.0,117810.0,1.80347105]
["bitfinex-derivatives","BTCF0:USTF0",1752876148331,0.23628,117820.0,117810.0,2.06060143]
["bitfinex-derivatives","BTCF0:USTF0",1752876148531,0.23628,117820.0,117810.0,2.06904706]
["bitfinex-derivatives","BTCF0:USTF0",1752876152026,0.23628,117820.0,117810.0,1.81191668]
["bitfinex-derivatives","BTCF0:USTF0",1752876152232,0.23628,117820.0,117810.0,2.06904706]
["bitfinex-derivatives","BTCF0:USTF0",1752876155835,0.4059483,117820.0,117810.0,1.81191668]
["bitfinex-derivatives","BTCF0:USTF0",1752876156032,0.4059483,117820.0,117810.0,2.06904706]
["bitfinex-derivatives","BTCF0:USTF0",1752876157236,0.23628,117820.0,117810.0,2.04972571]
["bitfinex-derivatives","BTCF0:USTF0",1752876158033,0.4059483,117820.0,117810.0,2.04972571]
["bitfinex-derivatives","BTCF0:USTF0",1752876158234,0.4059483,117820.0,117810.0,1.0379197]
["bitfinex-derivatives","BTCF0:USTF0",1752876158538,0.4059483,117820.0,117810.0,1.29505008]
["bitfinex-derivatives","BTCF0:USTF0",1752876158733,0.23628,117820.0,117810.0,1.67948008]
["bitfinex-derivatives","BTCF0:USTF0",1752876159139,0.4059484,117820.0,117810.0,0.4262397]
["bitfinex-derivatives","BTCF0:USTF0",1752876159336,0.4059484,117820.0,117810.0,1.29569008]
["bitfinex-derivatives","BTCF0:USTF0",1752876159541,0.23628,117820.0,117810.0,1.68012008]
["bitfinex-derivatives","BTCF0:USTF0",1752876160440,0.003,117820.0,117810.0,1.38492008]
["bitfinex-derivatives","BTCF0:USTF0",1752876160639,0.223,117820.0,117810.0,1.38492008]
["bitfinex-derivatives","BTCF0:USTF0",1752876161039,0.24628,117820.0,117810.0,1.38492008]
["bitfinex-derivatives","BTCF0:USTF0",1752876161640,0.24628,117820.0,117810.0,2.55932008]
["bitfinex-derivatives","BTCF0:USTF0",1752876162844,0.223,117820.0,117810.0,2.55932008]
["bitfinex-derivatives","BTCF0:USTF0",1752876163041,0.221,117820.0,117810.0,2.56032008]
["bitfinex-derivatives","BTCF0:USTF0",1752876163240,0.22,117820.0,117810.0,2.72908008]
["bitfinex-derivatives","BTCF0:USTF0",1752876163435,0.22,117820.0,117810.0,2.73008008]
["bitfinex-derivatives","BTCF0:USTF0",1752876164137,0.22,117820.0,117810.0,2.4729497]
["bitfinex-derivatives","BTCF0:USTF0",1752876164342,0.22,117820.0,117810.0,2.73008008]
["bitfinex-derivatives","BTCF0:USTF0",1752876165945,0.22,117820.0,117810.0,2.73012008]
["bitfinex-derivatives","BTCF0:USTF0",1752876166145,0.5312283,117820.0,117810.0,1.4761997]
["bitfinex-derivatives","BTCF0:USTF0",1752876166344,0.5312283,117820.0,117810.0,2.70649008]
["bitfinex-derivatives","BTCF0:USTF0",1752876166747,0.5312283,117820.0,117810.0,2.65697008]
["bitfinex-derivatives","BTCF0:USTF0",1752876166948,0.5796283,117820.0,117810.0,2.70649008]
["bitfinex-derivatives","BTCF0:USTF0",1752876167146,0.5796283,117820.0,117810.0,2.70769008]
["bitfinex-derivatives","BTCF0:USTF0",1752876167345,0.5806283,117820.0,117810.0,2.70669008]
["bitfinex-derivatives","BTCF0:USTF0",1752876167650,0.5826283,117820.0,117810.0,2.34489008]
["bitfinex-derivatives","BTCF0:USTF0",1752876168048,1.28020846,117820.0,117810.0,1.22392]
["bitfinex-derivatives","BTCF0:USTF0",1752876168258,1.63914051,117820.0,117810.0,1.83768]
["bitfinex-derivatives","BTCF0:USTF0",1752876168459,1.63914051,117820.0,117810.0,0.61376]
["bitfinex-derivatives","BTCF0:USTF0",1752876168753,1.38201013,117820.0,117810.0,0.61376]
["bitfinex-derivatives","BTCF0:USTF0",1752876168963,0.60145013,117820.0,117810.0,1.20933308]
["bitfinex-derivatives","BTCF0:USTF0",1752876169154,1.03828861,117820.0,117810.0,1.20933308]
["bitfinex-derivatives","BTCF0:USTF0",1752876169654,1.03828861,117820.0,117810.0,1.15981308]
["bitfinex-derivatives","BTCF0:USTF0",1752876170554,0.67748861,117820.0,117810.0,1.20933308]
["bitfinex-derivatives","BTCF0:USTF0",1752876171053,0.50782031,117820.0,117810.0,1.25005788]
["bitfinex-derivatives","BTCF0:USTF0",1752876171258,0.50782031,117820.0,117810.0,1.61085788]
["bitfinex-derivatives","BTCF0:USTF0",1752876172252,0.67748861,117820.0,117810.0,1.61085788]
["bitfinex-derivatives","BTCF0:USTF0",1752876172450,0.50682031,117820.0,117810.0,1.61085788]
["bitfinex-derivatives","BTCF0:USTF0",1752876172649,0.50482031,117820.0,117810.0,1.61085788]
["bitfinex-derivatives","BTCF0:USTF0",1752876173459,0.67448861,117820.0,117810.0,1.61085788]
["bitfinex-derivatives","BTCF0:USTF0",1752876173660,0.74298559,117820.0,117810.0,1.61085788]
["bitfinex-derivatives","BTCF0:USTF0",1752876174255,0.74298559,117820.0,117810.0,1.3537275]
["bitfinex-derivatives","BTCF0:USTF0",1752876174455,1.28487749,117820.0,117810.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1752876174655,1.78071442,117820.0,117810.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1752876174862,1.70463749,117820.0,117810.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1752876175161,1.44750711,117820.0,117810.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1752876175462,1.19750711,117820.0,117810.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1752876175963,1.19850711,117820.0,117810.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1752876178664,1.02874711,117820.0,117810.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1752876179166,1.45563749,117820.0,117810.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1752876179361,1.56409136,117820.0,117810.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1752876180662,0.3487771,117800.0,117790.0,0.70391548]
["bitfinex-derivatives","BTCF0:USTF0",1752876180855,0.5687771,117800.0,117790.0,1.31863548]
["bitfinex-derivatives","BTCF0:USTF0",1752876181359,0.58782544,117800.0,117790.0,0.8313915]
["bitfinex-derivatives","BTCF0:USTF0",1752876181558,0.58782544,117800.0,117790.0,1.23371188]
["bitfinex-derivatives","BTCF0:USTF0",1752876182165,0.66372554,117800.0,117790.0,1.23471188]
["bitfinex-derivatives","BTCF0:USTF0",1752876182365,1.02452554,117800.0,117790.0,0.9775815]
["bitfinex-derivatives","BTCF0:USTF0",1752876182564,0.94862544,117800.0,117790.0,1.23471188]
["bitfinex-derivatives","BTCF0:USTF0",1752876182865,1.02451785,117800.0,117790.0,1.23571188]
["bitfinex-derivatives","BTCF0:USTF0",1752876183166,1.02451785,117800.0,117790.0,1.06616038]
["bitfinex-derivatives","BTCF0:USTF0",1752876183357,0.66371785,117800.0,117790.0,1.23587188]
["bitfinex-derivatives","BTCF0:USTF0",1752876183665,0.66571785,117800.0,117790.0,1.23487188]
["bitfinex-derivatives","BTCF0:USTF0",1752876183859,0.49404926,117800.0,117790.0,1.59467188]
["bitfinex-derivatives","BTCF0:USTF0",1752876184165,0.47443395,117800.0,117790.0,0.9767415]
["bitfinex-derivatives","BTCF0:USTF0",1752876184660,0.59085395,117800.0,117790.0,1.23387188]
["bitfinex-derivatives","BTCF0:USTF0",1752876184863,0.30473685,117800.0,117790.0,1.59467188]
["bitfinex-derivatives","BTCF0:USTF0",1752876185059,0.47443395,117800.0,117790.0,1.23387188]
["bitfinex-derivatives","BTCF0:USTF0",1752876185265,0.47343395,117800.0,117790.0,1.59467188]
["bitfinex-derivatives","BTCF0:USTF0",1752876185769,0.47043395,117800.0,117790.0,1.59467188]
["bitfinex-derivatives","BTCF0:USTF0",1752876186068,0.47143395,117800.0,117790.0,1.59467188]
["bitfinex-derivatives","BTCF0:USTF0",1752876186368,0.46943395,117800.0,117790.0,1.59467188]
["bitfinex-derivatives","BTCF0:USTF0",1752876186667,0.40874544,117800.0,117790.0,1.59467188]
["bitfinex-derivatives","BTCF0:USTF0",1752876186865,0.52516544,117800.0,117790.0,1.59467188]
["bitfinex-derivatives","BTCF0:USTF0",1752876187568,0.52516544,117800.0,117790.0,1.57534543]
["bitfinex-derivatives","BTCF0:USTF0",1752876188271,0.58584107,117800.0,117790.0,1.57534543]
["bitfinex-derivatives","BTCF0:USTF0",1752876188669,0.29972397,117800.0,117790.0,1.57534543]
["bitfinex-derivatives","BTCF0:USTF0",1752876188871,0.46942107,117800.0,117790.0,1.57534543]
["bitfinex-derivatives","BTCF0:USTF0",1752876192372,0.57892107,117800.0,117790.0,1.57534543]
["bitfinex-derivatives","BTCF0:USTF0",1752876193375,0.29972397,117800.0,117790.0,1.57534543]
["bitfinex-derivatives","BTCF0:USTF0",1752876194277,0.29972397,117800.0,117790.0,1.31821505]
["bitfinex-derivatives","BTCF0:USTF0",1752876194573,0.29972397,117800.0,117790.0,1.57534543]
["bitfinex-derivatives","BTCF0:USTF0",1752876195777,0.29972397,117800.0,117790.0,1.55601984]
["bitfinex-derivatives","BTCF0:USTF0",1752876197375,0.46942107,117800.0,117790.0,1.29888946]
["bitfinex-derivatives","BTCF0:USTF0",1752876197574,0.46942107,117800.0,117790.0,1.55601984]
["bitfinex-derivatives","BTCF0:USTF0",1752876198075,0.29972397,117800.0,117790.0,1.55601984]
["bitfinex-derivatives","BTCF0:USTF0",1752876198681,0.46942107,117800.0,117790.0,1.55601984]
["bitfinex-derivatives","BTCF0:USTF0",1752876199279,0.29972397,117800.0,117790.0,1.55601984]
["bitfinex-derivatives","BTCF0:USTF0",1752876199880,0.23904834,117800.0,117790.0,1.55601984]
["bitfinex-derivatives","BTCF0:USTF0",1752876201383,0.29972397,117800.0,117790.0,1.55601984]
["bitfinex-derivatives","BTCF0:USTF0",1752876201976,0.23904834,117800.0,117790.0,1.55601984]
["bitfinex-derivatives","BTCF0:USTF0",1752876202169,0.46942107,117800.0,117790.0,1.55601984]
["bitfinex-derivatives","BTCF0:USTF0",1752876203680,0.29972397,117800.0,117790.0,1.55601984]
["bitfinex-derivatives","BTCF0:USTF0",1752876203981,0.46942107,117800.0,117790.0,1.55601984]
["bitfinex-derivatives","BTCF0:USTF0",1752876205185,0.53881731,117800.0,117790.0,1.55601984]
["bitfinex-derivatives","BTCF0:USTF0",1752876205576,0.57095731,117800.0,117790.0,1.55601984]
["bitfinex-derivatives","BTCF0:USTF0",1752876205977,0.65358731,117800.0,117790.0,1.55601984]
["bitfinex-derivatives","BTCF0:USTF0",1752876206580,0.48389021,117800.0,117790.0,1.55601984]
["bitfinex-derivatives","BTCF0:USTF0",1752876206782,0.41449397,117800.0,117790.0,1.55601984]
["bitfinex-derivatives","BTCF0:USTF0",1752876207680,0.29972397,117800.0,117790.0,1.81315022]
["bitfinex-derivatives","BTCF0:USTF0",1752876207880,0.23904834,117800.0,117790.0,1.79382556]
["bitfinex-derivatives","BTCF0:USTF0",1752876208077,0.31494075,117800.0,117790.0,1.79382556]
["bitfinex-derivatives","BTCF0:USTF0",1752876208382,0.31494075,117800.0,117790.0,1.2795648]
["bitfinex-derivatives","BTCF0:USTF0",1752876208586,0.40874544,117800.0,117790.0,1.53669518]
["bitfinex-derivatives","BTCF0:USTF0",1752876208781,0.48463785,117800.0,117790.0,1.53669518]
["bitfinex-derivatives","BTCF0:USTF0",1752876209083,0.64646785,117800.0,117790.0,1.53669518]
["bitfinex-derivatives","BTCF0:USTF0",1752876209383,0.72413544,117800.0,117790.0,1.29556518]
["bitfinex-derivatives","BTCF0:USTF0",1752876209584,0.83058931,117800.0,117790.0,1.29556518]
["bitfinex-derivatives","BTCF0:USTF0",1752876209786,0.4851015,117790.0,117780.0,0.77297038]
["bitfinex-derivatives","BTCF0:USTF0",1752876209984,0.4851015,117790.0,117780.0,1.0797659]
["bitfinex-derivatives","BTCF0:USTF0",1752876209985,1.14206525,117790.0,117780.0,1.0797659]
["bitfinex-derivatives","BTCF0:USTF0",1752876210288,1.0659015,117790.0,117780.0,1.52783628]
["bitfinex-derivatives","BTCF0:USTF0",1752876210585,0.7051015,117790.0,117780.0,1.52783628]
["bitfinex-derivatives","BTCF0:USTF0",1752876210790,0.7051015,117790.0,117780.0,1.35811038]
["bitfinex-derivatives","BTCF0:USTF0",1752876210990,1.0659015,117790.0,117780.0,1.05485]
["bitfinex-derivatives","BTCF0:USTF0",1752876211191,1.07447389,117790.0,117780.0,1.05485]
["bitfinex-derivatives","BTCF0:USTF0",1752876211394,1.15063764,117790.0,117780.0,1.05485]
["bitfinex-derivatives","BTCF0:USTF0",1752876211688,1.15063764,117790.0,117780.0,1.2245759]
["bitfinex-derivatives","BTCF0:USTF0",1752876211891,1.15063764,117790.0,117780.0,1.2707059]
["bitfinex-derivatives","BTCF0:USTF0",1752876212089,1.15063764,117790.0,117780.0,1.52783628]
["bitfinex-derivatives","BTCF0:USTF0",1752876212393,1.15063764,117790.0,117780.0,1.2707059]
["bitfinex-derivatives","BTCF0:USTF0",1752876212595,1.15263764,117790.0,117780.0,1.10098]
["bitfinex-derivatives","BTCF0:USTF0",1752876213091,0.79183764,117790.0,117780.0,1.10098]
["bitfinex-derivatives","BTCF0:USTF0",1752876213391,0.79183764,117790.0,117780.0,1.2707059]
["bitfinex-derivatives","BTCF0:USTF0",1752876213592,0.79283764,117790.0,117780.0,1.2707059]
["bitfinex-derivatives","BTCF0:USTF0",1752876213891,0.71667389,117790.0,117780.0,1.2707059]
["bitfinex-derivatives","BTCF0:USTF0",1752876214092,0.71667389,117790.0,117780.0,1.35310628]
["bitfinex-derivatives","BTCF0:USTF0",1752876214593,0.82312776,117790.0,117780.0,1.35310628]
["bitfinex-derivatives","BTCF0:USTF0",1752876215988,0.88952684,117790.0,117780.0,1.35310628]
["bitfinex-derivatives","BTCF0:USTF0",1752876216794,1.25032684,117790.0,117780.0,1.35310628]
["bitfinex-derivatives","BTCF0:USTF0",1752876216997,0.88952684,117790.0,117780.0,1.35310628]
["bitfinex-derivatives","BTCF0:USTF0",1752876218192,0.88952684,117790.0,117780.0,1.0959759]
["bitfinex-derivatives","BTCF0:USTF0",1752876218389,0.88952684,117790.0,117780.0,1.35310628]
["bitfinex-derivatives","BTCF0:USTF0",1752876218796,0.88952684,117790.0,117780.0,1.0959759]
["bitfinex-derivatives","BTCF0:USTF0",1752876219096,0.88952684,117790.0,117780.0,1.35310628]
["bitfinex-derivatives","BTCF0:USTF0",1752876219297,0.78307297,117790.0,117780.0,1.35310628]
["bitfinex-derivatives","BTCF0:USTF0",1752876219998,0.78307297,117790.0,117780.0,0.92625]
["bitfinex-derivatives","BTCF0:USTF0",1752876220296,0.88952684,117790.0,117780.0,0.92625]
["bitfinex-derivatives","BTCF0:USTF0",1752876220693,0.88952684,117790.0,117780.0,1.18338038]
["bitfinex-derivatives","BTCF0:USTF0",1752876220992,0.88952684,117790.0,117780.0,1.35310648]
["bitfinex-derivatives","BTCF0:USTF0",1752876222202,1.25032684,117790.0,117780.0,1.35310648]
["bitfinex-derivatives","BTCF0:USTF0",1752876222500,0.88952684,117790.0,117780.0,1.35310648]
["bitfinex-derivatives","BTCF0:USTF0",1752876222701,0.96560391,117790.0,117780.0,1.35310648]
["bitfinex-derivatives","BTCF0:USTF0",1752876222997,0.85915004,117790.0,117780.0,0.92625]
["bitfinex-derivatives","BTCF0:USTF0",1752876223203,0.85915004,117790.0,117780.0,1.18338038]
["bitfinex-derivatives","BTCF0:USTF0",1752876223392,0.78307297,117790.0,117780.0,0.92625]
["bitfinex-derivatives","BTCF0:USTF0",1752876223901,0.78307297,117790.0,117780.0,1.18366038]
["bitfinex-derivatives","BTCF0:USTF0",1752876224097,0.78307297,117790.0,117780.0,1.13753038]
["bitfinex-derivatives","BTCF0:USTF0",1752876224399,0.78307297,117790.0,117780.0,1.18366038]
["bitfinex-derivatives","BTCF0:USTF0",1752876224595,0.78307297,117790.0,117780.0,0.92653]
["bitfinex-derivatives","BTCF0:USTF0",1752876224801,0.78307297,117790.0,117780.0,1.18366038]
["bitfinex-derivatives","BTCF0:USTF0",1752876225002,1.14387297,117790.0,117780.0,1.18366038]
["bitfinex-derivatives","BTCF0:USTF0",1752876225391,1.21995004,117790.0,117780.0,1.18366038]
["bitfinex-derivatives","BTCF0:USTF0",1752876226999,0.85915004,117790.0,117780.0,1.35338628]
["bitfinex-derivatives","BTCF0:USTF0",1752876227207,0.85915004,117790.0,117780.0,0.92653]
["bitfinex-derivatives","BTCF0:USTF0",1752876227410,0.85915004,117790.0,117780.0,1.18366038]
["bitfinex-derivatives","BTCF0:USTF0",1752876227903,0.85915004,117790.0,117780.0,0.92653]
["bitfinex-derivatives","BTCF0:USTF0",1752876228104,0.85915004,117790.0,117780.0,1.18366038]
["bitfinex-derivatives","BTCF0:USTF0",1752876228408,1.21995004,117790.0,117780.0,0.92653]
["bitfinex-derivatives","BTCF0:USTF0",1752876228704,0.85915004,117790.0,117780.0,0.92653]
["bitfinex-derivatives","BTCF0:USTF0",1752876228904,1.21995004,117790.0,117780.0,0.92653]
["bitfinex-derivatives","BTCF0:USTF0",1752876229603,1.47708042,117790.0,117780.0,0.61512]
["bitfinex-derivatives","BTCF0:USTF0",1752876229903,1.25032684,117790.0,117780.0,0.61512]
["bitfinex-derivatives","BTCF0:USTF0",1752876230109,1.25032684,117790.0,117780.0,0.75993]
["bitfinex-derivatives","BTCF0:USTF0",1752876230302,1.25032684,117790.0,117780.0,0.92653]
["bitfinex-derivatives","BTCF0:USTF0",1752876230897,0.4182107,117780.0,117770.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1752876231201,0.2643403,117770.0,117760.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1752876231403,1.0459303,117770.0,117760.0,0.92765]
["bitfinex-derivatives","BTCF0:USTF0",1752876231602,1.12194702,117770.0,117760.0,0.90831748]
["bitfinex-derivatives","BTCF0:USTF0",1752876232506,1.12194702,117770.0,117760.0,0.88152]
["bitfinex-derivatives","BTCF0:USTF0",1752876232698,1.12194702,117770.0,117760.0,0.23377]
["bitfinex-derivatives","BTCF0:USTF0",1752876233006,1.12194702,117770.0,117760.0,0.85065]
["bitfinex-derivatives","BTCF0:USTF0",1752876233508,1.12194702,117770.0,117760.0,0.88316]
["bitfinex-derivatives","BTCF0:USTF0",1752876233706,1.12194702,117770.0,117760.0,0.88416]
["bitfinex-derivatives","BTCF0:USTF0",1752876233906,1.12194702,117770.0,117760.0,0.93029]
["bitfinex-derivatives","BTCF0:USTF0",1752876234107,1.0459303,117770.0,117760.0,0.93029]
["bitfinex-derivatives","BTCF0:USTF0",1752876234406,1.0459303,117770.0,117760.0,1.18742038]
["bitfinex-derivatives","BTCF0:USTF0",1752876234407,1.15238417,117770.0,117760.0,1.18742038]
["bitfinex-derivatives","BTCF0:USTF0",1752876236206,1.15238417,117770.0,117760.0,0.93029]
["bitfinex-derivatives","BTCF0:USTF0",1752876236908,1.15238417,117770.0,117760.0,0.88416]
["bitfinex-derivatives","BTCF0:USTF0",1752876237505,1.15238417,117770.0,117760.0,0.93168]
["bitfinex-derivatives","BTCF0:USTF0",1752876239513,1.15238417,117770.0,117760.0,0.91234571]
["bitfinex-derivatives","BTCF0:USTF0",1752876240110,1.22835574,117770.0,117760.0,0.91234571]
["bitfinex-derivatives","BTCF0:USTF0",1752876240305,1.12190187,117770.0,117760.0,0.91234571]
["bitfinex-derivatives","BTCF0:USTF0",1752876240507,1.12190187,117770.0,117760.0,1.16947609]
["bitfinex-derivatives","BTCF0:USTF0",1752876241508,1.12190187,117770.0,117760.0,0.91234571]
["bitfinex-derivatives","BTCF0:USTF0",1752876241713,1.37903225,117770.0,117760.0,0.91234571]
["bitfinex-derivatives","BTCF0:USTF0",1752876242410,1.37903225,117770.0,117760.0,0.73055]
["bitfinex-derivatives","BTCF0:USTF0",1752876242615,0.2924847,117760.0,117750.0,0.19547]
["bitfinex-derivatives","BTCF0:USTF0",1752876242910,1.16148278,117760.0,117750.0,0.76391]
["bitfinex-derivatives","BTCF0:USTF0",1752876243111,1.16148278,117760.0,117750.0,0.87578]
["bitfinex-derivatives","BTCF0:USTF0",1752876243307,1.16148278,117760.0,117750.0,0.9233]
["bitfinex-derivatives","BTCF0:USTF0",1752876243508,1.19196362,117760.0,117750.0,0.9233]
["bitfinex-derivatives","BTCF0:USTF0",1752876243910,1.19196362,117760.0,117750.0,0.9253]
["bitfinex-derivatives","BTCF0:USTF0",1752876244211,1.19196362,117760.0,117750.0,0.9273]
["bitfinex-derivatives","BTCF0:USTF0",1752876246612,1.19196362,117760.0,117750.0,1.18443038]
["bitfinex-derivatives","BTCF0:USTF0",1752876246812,1.19196362,117760.0,117750.0,0.9273]
["bitfinex-derivatives","BTCF0:USTF0",1752876247014,1.19196362,117760.0,117750.0,0.65512]
["bitfinex-derivatives","BTCF0:USTF0",1752876247209,1.449094,117760.0,117750.0,0.65512]
["bitfinex-derivatives","BTCF0:USTF0",1752876247409,1.449094,117760.0,117750.0,0.62072]
["bitfinex-derivatives","BTCF0:USTF0",1752876247605,1.449094,117760.0,117750.0,0.60138365]
["bitfinex-derivatives","BTCF0:USTF0",1752876247606,1.19196362,117760.0,117750.0,0.60138365]
["bitfinex-derivatives","BTCF0:USTF0",1752876247810,1.19196362,117760.0,117750.0,0.62501365]
["bitfinex-derivatives","BTCF0:USTF0",1752876248012,1.19196362,117760.0,117750.0,0.73780365]
["bitfinex-derivatives","BTCF0:USTF0",1752876249513,1.19196362,117760.0,117750.0,0.90872365]
["bitfinex-derivatives","BTCF0:USTF0",1752876249814,1.16914362,117760.0,117750.0,1.16585403]
["bitfinex-derivatives","BTCF0:USTF0",1752876250211,1.449094,117760.0,117750.0,0.86120365]
["bitfinex-derivatives","BTCF0:USTF0",1752876250410,1.34264013,117760.0,117750.0,0.86120365]
["bitfinex-derivatives","BTCF0:USTF0",1752876250613,0.4527181,117730.0,117720.0,0.55034288]
["bitfinex-derivatives","BTCF0:USTF0",1752876250915,0.6527181,117730.0,117720.0,1.16754278]
["bitfinex-derivatives","BTCF0:USTF0",1752876251115,0.6527181,117730.0,117720.0,1.35148278]
["bitfinex-derivatives","BTCF0:USTF0",1752876251315,0.5375981,117730.0,117720.0,1.35148278]
["bitfinex-derivatives","BTCF0:USTF0",1752876251715,0.59830639,117730.0,117720.0,1.35148278]
["bitfinex-derivatives","BTCF0:USTF0",1752876251917,0.5375981,117730.0,117720.0,1.35548278]
["bitfinex-derivatives","BTCF0:USTF0",1752876252217,0.5375981,117730.0,117720.0,1.35848278]
["bitfinex-derivatives","BTCF0:USTF0",1752876252712,0.5375981,117730.0,117720.0,0.74128278]
["bitfinex-derivatives","BTCF0:USTF0",1752876252920,0.59830639,117730.0,117720.0,1.35912278]
["bitfinex-derivatives","BTCF0:USTF0",1752876253117,0.59830639,117730.0,117720.0,1.1019924]
["bitfinex-derivatives","BTCF0:USTF0",1752876253118,0.5375981,117730.0,117720.0,1.1019924]
["bitfinex-derivatives","BTCF0:USTF0",1752876253621,0.5375981,117730.0,117720.0,1.35912278]
["bitfinex-derivatives","BTCF0:USTF0",1752876253817,0.8983981,117730.0,117720.0,1.35912278]
["bitfinex-derivatives","BTCF0:USTF0",1752876254525,1.10556416,117730.0,117720.0,1.1024324]
["bitfinex-derivatives","BTCF0:USTF0",1752876254819,1.10556416,117730.0,117720.0,1.1024323]
["bitfinex-derivatives","BTCF0:USTF0",1752876255021,1.15862961,117730.0,117720.0,1.35956268]
["bitfinex-derivatives","BTCF0:USTF0",1752876255419,1.15862961,117730.0,117720.0,1.1024323]
["bitfinex-derivatives","BTCF0:USTF0",1752876255716,1.15862961,117730.0,117720.0,1.34022262]
["bitfinex-derivatives","BTCF0:USTF0",1752876255920,0.79782961,117730.0,117720.0,1.34022262]
["bitfinex-derivatives","BTCF0:USTF0",1752876256112,1.15862961,117730.0,117720.0,0.91327994]
["bitfinex-derivatives","BTCF0:USTF0",1752876256313,1.15862961,117730.0,117720.0,1.34022262]
["bitfinex-derivatives","BTCF0:USTF0",1752876256521,1.15862961,117730.0,117720.0,1.08309224]
["bitfinex-derivatives","BTCF0:USTF0",1752876256821,1.15862961,117730.0,117720.0,1.34022262]
["bitfinex-derivatives","BTCF0:USTF0",1752876257120,1.15862961,117730.0,117720.0,0.91327994]
["bitfinex-derivatives","BTCF0:USTF0",1752876257521,1.15862961,117730.0,117720.0,1.17041032]
["bitfinex-derivatives","BTCF0:USTF0",1752876257720,1.15862961,117730.0,117720.0,0.91327994]
["bitfinex-derivatives","BTCF0:USTF0",1752876259320,1.43856278,117730.0,117720.0,0.88439994]
["bitfinex-derivatives","BTCF0:USTF0",1752876259526,1.10556416,117730.0,117720.0,0.88439994]
["bitfinex-derivatives","BTCF0:USTF0",1752876259720,0.3039408,117700.0,117690.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1752876260019,0.47155868,117680.0,117670.0,0.30734]
["bitfinex-derivatives","BTCF0:USTF0",1752876260224,1.09822373,117680.0,117670.0,0.94422]
["bitfinex-derivatives","BTCF0:USTF0",1752876260417,1.09822373,117680.0,117670.0,0.30734]
["bitfinex-derivatives","BTCF0:USTF0",1752876260615,1.73897411,117680.0,117670.0,0.30734]
["bitfinex-derivatives","BTCF0:USTF0",1752876260815,0.1678,117660.0,117650.0,0.36472043]
["bitfinex-derivatives","BTCF0:USTF0",1752876261015,0.43050294,117660.0,117650.0,0.45193721]
["bitfinex-derivatives","BTCF0:USTF0",1752876261218,0.44968361,117660.0,117650.0,1.00336043]
["bitfinex-derivatives","BTCF0:USTF0",1752876261420,0.44968361,117660.0,117650.0,0.30759683]
["bitfinex-derivatives","BTCF0:USTF0",1752876261619,0.54471977,117660.0,117650.0,1.37352081]
["bitfinex-derivatives","BTCF0:USTF0",1752876261823,0.54471977,117660.0,117650.0,1.11639043]
["bitfinex-derivatives","BTCF0:USTF0",1752876262027,0.54471977,117660.0,117650.0,0.73464081]
["bitfinex-derivatives","BTCF0:USTF0",1752876262223,0.54471977,117660.0,117650.0,1.11623043]
["bitfinex-derivatives","BTCF0:USTF0",1752876262527,1.03279977,117660.0,117650.0,0.30759683]
["bitfinex-derivatives","BTCF0:USTF0",1752876262825,0.4756535,117650.0,117640.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1752876263026,1.13544161,117650.0,117640.0,0.8096]
["bitfinex-derivatives","BTCF0:USTF0",1752876263527,1.13544161,117650.0,117640.0,0.6815]
["bitfinex-derivatives","BTCF0:USTF0",1752876263727,1.19604545,117650.0,117640.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1752876263929,1.19704545,117650.0,117640.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1752876264128,1.19678505,117650.0,117640.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1752876264528,0.40459155,117650.0,117640.0,0.341108]
["bitfinex-derivatives","BTCF0:USTF0",1752876264723,0.36033155,117650.0,117640.0,0.460238]
["bitfinex-derivatives","BTCF0:USTF0",1752876264929,0.36033155,117650.0,117640.0,1.10122838]
["bitfinex-derivatives","BTCF0:USTF0",1752876265128,0.46990161,117650.0,117640.0,0.483298]
["bitfinex-derivatives","BTCF0:USTF0",1752876265329,0.78352161,117650.0,117640.0,0.57050038]
["bitfinex-derivatives","BTCF0:USTF0",1752876265524,1.82259543,117650.0,117640.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1752876265729,1.82259543,117650.0,117630.0,0.74057278]
["bitfinex-derivatives","BTCF0:USTF0",1752876265730,0.458668,117640.0,117630.0,0.74057278]
["bitfinex-derivatives","BTCF0:USTF0",1752876265931,1.054348,117640.0,117630.0,1.1244824]
["bitfinex-derivatives","BTCF0:USTF0",1752876266229,1.054348,117640.0,117630.0,1.38161278]
["bitfinex-derivatives","BTCF0:USTF0",1752876266629,0.88442,117640.0,117630.0,1.38161278]
["bitfinex-derivatives","BTCF0:USTF0",1752876266830,0.52362,117640.0,117630.0,1.38461278]
["bitfinex-derivatives","BTCF0:USTF0",1752876267031,0.25755,117640.0,117630.0,1.38661278]
["bitfinex-derivatives","BTCF0:USTF0",1752876267331,0.37638,117640.0,117630.0,1.38661278]
["bitfinex-derivatives","BTCF0:USTF0",1752876268032,0.38865,117640.0,117630.0,1.38661278]
["bitfinex-derivatives","BTCF0:USTF0",1752876268730,0.4052527,117640.0,117630.0,1.38361278]
["bitfinex-derivatives","BTCF0:USTF0",1752876268933,0.4052527,117640.0,117630.0,1.38161278]
["bitfinex-derivatives","BTCF0:USTF0",1752876269231,0.4052527,117640.0,117630.0,1.38261278]
["bitfinex-derivatives","BTCF0:USTF0",1752876269432,0.70456782,117640.0,117630.0,1.1254824]
["bitfinex-derivatives","BTCF0:USTF0",1752876269631,0.72944782,117640.0,117630.0,1.38261278]
["bitfinex-derivatives","BTCF0:USTF0",1752876270533,0.55952012,117640.0,117630.0,1.38261278]
["bitfinex-derivatives","BTCF0:USTF0",1752876271032,0.72944682,117640.0,117630.0,1.38261278]
["bitfinex-derivatives","BTCF0:USTF0",1752876271232,0.55952012,117640.0,117630.0,1.38261278]
["bitfinex-derivatives","BTCF0:USTF0",1752876271732,0.24590012,117640.0,117630.0,1.74341278]
["bitfinex-derivatives","BTCF0:USTF0",1752876272233,0.24590012,117640.0,117630.0,2.00054316]
["bitfinex-derivatives","BTCF0:USTF0",1752876272532,0.24590012,117640.0,117630.0,1.74341278]
["bitfinex-derivatives","BTCF0:USTF0",1752876273128,0.06898811,117650.0,117640.0,0.251367]
["bitfinex-derivatives","BTCF0:USTF0",1752876273323,0.1,117650.0,117640.0,1.24555776]
["bitfinex-derivatives","BTCF0:USTF0",1752876273632,0.1,117650.0,117640.0,0.731297]
["bitfinex-derivatives","BTCF0:USTF0",1752876273831,0.1,117650.0,117640.0,1.24555776]
["bitfinex-derivatives","BTCF0:USTF0",1752876274235,0.3174626,117650.0,117640.0,1.24555776]
["bitfinex-derivatives","BTCF0:USTF0",1752876274830,0.5835326,117650.0,117640.0,1.63166738]
["bitfinex-derivatives","BTCF0:USTF0",1752876275134,0.5835326,117650.0,117640.0,1.31571143]
["bitfinex-derivatives","BTCF0:USTF0",1752876275333,0.65398172,117650.0,117640.0,1.31571143]
["bitfinex-derivatives","BTCF0:USTF0",1752876275833,0.65398172,117650.0,117640.0,1.67651143]
["bitfinex-derivatives","BTCF0:USTF0",1752876276933,0.40689912,117650.0,117640.0,1.67651143]
["bitfinex-derivatives","BTCF0:USTF0",1752876277133,0.57681142,117650.0,117640.0,1.67651143]
["bitfinex-derivatives","BTCF0:USTF0",1752876279536,0.57681142,117650.0,117640.0,1.31571143]
["bitfinex-derivatives","BTCF0:USTF0",1752876279736,0.57681142,117650.0,117640.0,1.67651143]
["bitfinex-derivatives","BTCF0:USTF0",1752876280032,0.65398142,117650.0,117640.0,1.31571143]
["bitfinex-derivatives","BTCF0:USTF0",1752876280227,0.65398142,117650.0,117640.0,1.67651143]
["bitfinex-derivatives","BTCF0:USTF0",1752876281435,0.65398142,117650.0,117640.0,1.31571143]
["bitfinex-derivatives","BTCF0:USTF0",1752876282538,0.65398142,117650.0,117640.0,1.67651143]
["bitfinex-derivatives","BTCF0:USTF0",1752876283040,0.57681142,117650.0,117640.0,1.67651143]
["bitfinex-derivatives","BTCF0:USTF0",1752876284341,0.57681142,117650.0,117640.0,1.31571143]
["bitfinex-derivatives","BTCF0:USTF0",1752876284553,0.57681142,117650.0,117640.0,1.67651143]
["bitfinex-derivatives","BTCF0:USTF0",1752876285039,0.57681142,117650.0,117640.0,1.31571143]
["bitfinex-derivatives","BTCF0:USTF0",1752876285340,0.57681142,117650.0,117640.0,1.67651143]
["bitfinex-derivatives","BTCF0:USTF0",1752876285541,0.57681142,117650.0,117640.0,1.374537]
["bitfinex-derivatives","BTCF0:USTF0",1752876285736,0.65398142,117650.0,117640.0,1.31571143]
["bitfinex-derivatives","BTCF0:USTF0",1752876285942,1.07512486,117650.0,117640.0,0.72468]
["bitfinex-derivatives","BTCF0:USTF0",1752876286142,0.65398142,117650.0,117640.0,0.64324]
["bitfinex-derivatives","BTCF0:USTF0",1752876286336,1.01478142,117650.0,117640.0,0.64324]
["bitfinex-derivatives","BTCF0:USTF0",1752876286544,1.09064647,117650.0,117640.0,0.64324]
["bitfinex-derivatives","BTCF0:USTF0",1752876287238,1.09064647,117650.0,117640.0,0.60992965]
["bitfinex-derivatives","BTCF0:USTF0",1752876287743,1.01478142,117650.0,117640.0,0.60992965]
["bitfinex-derivatives","BTCF0:USTF0",1752876287942,0.4835629,117630.0,117620.0,0.75747853]
["bitfinex-derivatives","BTCF0:USTF0",1752876288138,0.75409851,117630.0,117620.0,1.35586943]
["bitfinex-derivatives","BTCF0:USTF0",1752876289037,0.75409851,117630.0,117620.0,1.71666943]
["bitfinex-derivatives","BTCF0:USTF0",1752876289343,0.78601943,117630.0,117620.0,1.72066943]
["bitfinex-derivatives","BTCF0:USTF0",1752876290040,0.84674661,117630.0,117620.0,0.20457]
["bitfinex-derivatives","BTCF0:USTF0",1752876290243,0.71034992,117630.0,117620.0,1.31722173]
["bitfinex-derivatives","BTCF0:USTF0",1752876291144,0.71034992,117630.0,117620.0,1.0152473]
["bitfinex-derivatives","BTCF0:USTF0",1752876291346,0.71034992,117630.0,117620.0,1.31722173]
["bitfinex-derivatives","BTCF0:USTF0",1752876291940,0.78601943,117630.0,117620.0,1.31722173]
["bitfinex-derivatives","BTCF0:USTF0",1752876292342,0.78601093,117630.0,117620.0,1.31722173]
["bitfinex-derivatives","BTCF0:USTF0",1752876292947,0.78601093,117630.0,117620.0,1.67802173]
["bitfinex-derivatives","BTCF0:USTF0",1752876293148,0.61607653,117630.0,117620.0,1.67802173]
["bitfinex-derivatives","BTCF0:USTF0",1752876293347,0.61607653,117630.0,117620.0,1.31722173]
["bitfinex-derivatives","BTCF0:USTF0",1752876293550,0.61607653,117630.0,117620.0,1.0152473]
["bitfinex-derivatives","BTCF0:USTF0",1752876293848,0.61607653,117630.0,117620.0,1.31722173]
["bitfinex-derivatives","BTCF0:USTF0",1752876293849,0.78601093,117630.0,117620.0,1.31722173]
["bitfinex-derivatives","BTCF0:USTF0",1752876294448,0.78601093,117630.0,117620.0,1.0152473]
["bitfinex-derivatives","BTCF0:USTF0",1752876294645,0.78601093,117630.0,117620.0,1.31722173]
["bitfinex-derivatives","BTCF0:USTF0",1752876295745,0.78601093,117630.0,117620.0,1.0152473]
["bitfinex-derivatives","BTCF0:USTF0",1752876295954,0.78601093,117630.0,117620.0,1.67802173]
["bitfinex-derivatives","BTCF0:USTF0",1752876296545,0.61607653,117630.0,117620.0,1.67802173]
["bitfinex-derivatives","BTCF0:USTF0",1752876296741,0.30245653,117630.0,117620.0,1.67802173]
["bitfinex-derivatives","BTCF0:USTF0",1752876296946,0.28751014,117630.0,117620.0,1.63369068]
["bitfinex-derivatives","BTCF0:USTF0",1752876298949,0.28751014,117630.0,117620.0,1.67799835]
["bitfinex-derivatives","BTCF0:USTF0",1752876300555,0.33397014,117630.0,117620.0,1.67799835]
["bitfinex-derivatives","BTCF0:USTF0",1752876300850,0.40237014,117630.0,117620.0,1.67799835]
["bitfinex-derivatives","BTCF0:USTF0",1752876301052,0.07750744,117630.0,117620.0,1.92799835]
["bitfinex-derivatives","BTCF0:USTF0",1752876301250,0.07750744,117630.0,117620.0,1.67799835]
["bitfinex-derivatives","BTCF0:USTF0",1752876302460,0.01678702,117630.0,117620.0,1.67799835]
["bitfinex-derivatives","BTCF0:USTF0",1752876302854,0.01678702,117630.0,117620.0,1.97319835]
["bitfinex-derivatives","BTCF0:USTF0",1752876304163,0.06072042,117640.0,117630.0,0.1699326]
["bitfinex-derivatives","BTCF0:USTF0",1752876304364,0.26072042,117640.0,117630.0,0.83268365]
["bitfinex-derivatives","BTCF0:USTF0",1752876305161,0.46140594,117650.0,117640.0,0.1699201]
["bitfinex-derivatives","BTCF0:USTF0",1752876305357,0.28016954,117650.0,117640.0,1.47627115]
["bitfinex-derivatives","BTCF0:USTF0",1752876305555,0.28016954,117650.0,117640.0,1.7782222]
["bitfinex-derivatives","BTCF0:USTF0",1752876305756,0.21944912,117650.0,117640.0,1.7782222]
["bitfinex-derivatives","BTCF0:USTF0",1752876306060,0.21944912,117650.0,117640.0,1.47627115]
["bitfinex-derivatives","BTCF0:USTF0",1752876306361,0.21944912,117650.0,117640.0,1.48461359]
["bitfinex-derivatives","BTCF0:USTF0",1752876307663,0.22044912,117650.0,117640.0,1.48461359]
["bitfinex-derivatives","BTCF0:USTF0",1752876308265,0.21944912,117650.0,117640.0,1.48561359]
["bitfinex-derivatives","BTCF0:USTF0",1752876308560,0.21944912,117650.0,117640.0,1.78081359]
["bitfinex-derivatives","BTCF0:USTF0",1752876308761,0.45766832,117670.0,117660.0,0.1698912]
["bitfinex-derivatives","BTCF0:USTF0",1752876308966,0.68766832,117670.0,117660.0,1.47612225]
["bitfinex-derivatives","BTCF0:USTF0",1752876309264,0.6269479,117670.0,117660.0,1.47612225]
["bitfinex-derivatives","BTCF0:USTF0",1752876309662,0.6269479,117670.0,117660.0,1.83692225]
["bitfinex-derivatives","BTCF0:USTF0",1752876309969,0.6279479,117670.0,117660.0,1.83692225]
["bitfinex-derivatives","BTCF0:USTF0",1752876310271,0.63180209,117670.0,117660.0,1.83692225]
["bitfinex-derivatives","BTCF0:USTF0",1752876310465,0.69258215,117670.0,117660.0,1.83692225]
["bitfinex-derivatives","BTCF0:USTF0",1752876310657,0.63180209,117670.0,117660.0,1.83692225]
["bitfinex-derivatives","BTCF0:USTF0",1752876310859,0.69258893,117670.0,117660.0,1.83692225]
["bitfinex-derivatives","BTCF0:USTF0",1752876311060,0.65507209,117670.0,117660.0,1.83692225]
["bitfinex-derivatives","BTCF0:USTF0",1752876311260,0.71584282,117670.0,117660.0,1.83692225]
["bitfinex-derivatives","BTCF0:USTF0",1752876311460,0.71784282,117670.0,117660.0,1.83692225]
["bitfinex-derivatives","BTCF0:USTF0",1752876312367,0.71784282,117670.0,117660.0,1.5349712]
["bitfinex-derivatives","BTCF0:USTF0",1752876312566,0.71584282,117670.0,117660.0,1.83692225]
["bitfinex-derivatives","BTCF0:USTF0",1752876313667,0.84389282,117670.0,117660.0,1.83692225]
["bitfinex-derivatives","BTCF0:USTF0",1752876313864,0.84389282,117670.0,117660.0,0.83264225]
["bitfinex-derivatives","BTCF0:USTF0",1752876314070,0.84389282,117670.0,117660.0,1.30471105]
["bitfinex-derivatives","BTCF0:USTF0",1752876314271,0.84389282,117670.0,117660.0,1.47444225]
["bitfinex-derivatives","BTCF0:USTF0",1752876314470,0.84384505,117670.0,117660.0,1.30455105]
["bitfinex-derivatives","BTCF0:USTF0",1752876314675,0.2979412,117660.0,117650.0,0.5731672]
["bitfinex-derivatives","BTCF0:USTF0",1752876314970,0.73325425,117660.0,117650.0,1.00284]
["bitfinex-derivatives","BTCF0:USTF0",1752876315176,0.74820071,117660.0,117650.0,1.00284]
["bitfinex-derivatives","BTCF0:USTF0",1752876315475,0.74820071,117660.0,117650.0,1.30479105]
["bitfinex-derivatives","BTCF0:USTF0",1752876315772,0.74820071,117660.0,117650.0,1.00284]
["bitfinex-derivatives","BTCF0:USTF0",1752876315971,0.74820071,117660.0,117650.0,1.00384]
["bitfinex-derivatives","BTCF0:USTF0",1752876316170,0.76491252,117660.0,117650.0,0.64304]
["bitfinex-derivatives","BTCF0:USTF0",1752876316669,0.76491252,117660.0,117650.0,1.11489675]
["bitfinex-derivatives","BTCF0:USTF0",1752876316873,0.76491252,117660.0,117650.0,1.47569675]
["bitfinex-derivatives","BTCF0:USTF0",1752876317470,0.76491252,117660.0,117650.0,1.47469675]
["bitfinex-derivatives","BTCF0:USTF0",1752876317664,0.76891252,117660.0,117650.0,1.47469675]
["bitfinex-derivatives","BTCF0:USTF0",1752876317874,0.76891252,117660.0,117650.0,1.11389675]
["bitfinex-derivatives","BTCF0:USTF0",1752876318373,0.75396956,117660.0,117650.0,1.11389675]
["bitfinex-derivatives","BTCF0:USTF0",1752876318875,0.75396956,117660.0,117650.0,0.94399105]
["bitfinex-derivatives","BTCF0:USTF0",1752876319071,0.69324301,117660.0,117650.0,0.94399105]
["bitfinex-derivatives","BTCF0:USTF0",1752876319374,0.73725655,117660.0,117650.0,0.94399105]
["bitfinex-derivatives","BTCF0:USTF0",1752876319978,0.73725655,117660.0,117650.0,0.64204]
["bitfinex-derivatives","BTCF0:USTF0",1752876320172,0.73725655,117660.0,117650.0,0.94399105]
["bitfinex-derivatives","BTCF0:USTF0",1752876320670,0.4825601,117640.0,117630.0,0.30195105]
["bitfinex-derivatives","BTCF0:USTF0",1752876320975,0.73326562,117640.0,117630.0,1.11452555]
["bitfinex-derivatives","BTCF0:USTF0",1752876321172,0.73326562,117640.0,117630.0,1.00344]
["bitfinex-derivatives","BTCF0:USTF0",1752876321373,0.73326562,117640.0,117630.0,1.47532565]
["bitfinex-derivatives","BTCF0:USTF0",1752876321674,0.73326562,117640.0,117630.0,1.47632565]
["bitfinex-derivatives","BTCF0:USTF0",1752876323877,0.74175275,117640.0,117630.0,1.47632565]
["bitfinex-derivatives","BTCF0:USTF0",1752876324281,0.68104723,117640.0,117630.0,1.47632565]
["bitfinex-derivatives","BTCF0:USTF0",1752876324780,0.73328522,117640.0,117630.0,1.47632565]
["bitfinex-derivatives","BTCF0:USTF0",1752876325082,0.6725601,117640.0,117630.0,1.47632565]
["bitfinex-derivatives","BTCF0:USTF0",1752876325477,0.73329003,117640.0,117630.0,1.47632565]
["bitfinex-derivatives","BTCF0:USTF0",1752876327085,0.6725601,117640.0,117630.0,1.47632565]
["bitfinex-derivatives","BTCF0:USTF0",1752876327285,0.73327437,117640.0,117630.0,1.47632565]
["bitfinex-derivatives","BTCF0:USTF0",1752876327485,0.74183844,117640.0,117630.0,1.47632565]
["bitfinex-derivatives","BTCF0:USTF0",1752876327680,0.68112417,117640.0,117630.0,1.08931297]
["bitfinex-derivatives","BTCF0:USTF0",1752876327887,1.10263423,117640.0,117630.0,0.72627297]
["bitfinex-derivatives","BTCF0:USTF0",1752876328077,1.10263423,117640.0,117630.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1752876328585,1.10263423,117640.0,117630.0,0.8103346]
["bitfinex-derivatives","BTCF0:USTF0",1752876329286,0.74183423,117640.0,117630.0,0.8103346]
["bitfinex-derivatives","BTCF0:USTF0",1752876329988,0.74183423,117640.0,117630.0,1.11228565]
["bitfinex-derivatives","BTCF0:USTF0",1752876330987,0.74183423,117640.0,117630.0,1.06806948]
["bitfinex-derivatives","BTCF0:USTF0",1752876331182,0.99956911,117640.0,117630.0,0.55533432]
["bitfinex-derivatives","BTCF0:USTF0",1752876331384,1.11759368,117640.0,117630.0,0.45091502]
["bitfinex-derivatives","BTCF0:USTF0",1752876331589,1.37532856,117640.0,117630.0,0.36584934]
["bitfinex-derivatives","BTCF0:USTF0",1752876331788,1.11759368,117640.0,117630.0,0.36584934]
["bitfinex-derivatives","BTCF0:USTF0",1752876331990,1.04192417,117640.0,117630.0,0.36584934]
["bitfinex-derivatives","BTCF0:USTF0",1752876332284,0.68112417,117640.0,117630.0,0.36584934]
["bitfinex-derivatives","BTCF0:USTF0",1752876332590,1.11776444,117640.0,117630.0,0.36584934]
["bitfinex-derivatives","BTCF0:USTF0",1752876334191,1.11776444,117640.0,117630.0,0.62358422]
["bitfinex-derivatives","BTCF0:USTF0",1752876334391,0.75696444,117640.0,117630.0,0.62358422]
["bitfinex-derivatives","BTCF0:USTF0",1752876334690,1.11776444,117640.0,117630.0,0.62358422]
["bitfinex-derivatives","BTCF0:USTF0",1752876335185,1.11776444,117640.0,117630.0,0.62371944]
["bitfinex-derivatives","BTCF0:USTF0",1752876336888,1.11776444,117640.0,117630.0,0.79365404]
["bitfinex-derivatives","BTCF0:USTF0",1752876337097,1.11776444,117640.0,117630.0,0.36598456]
["bitfinex-derivatives","BTCF0:USTF0",1752876337287,1.11776444,117640.0,117630.0,0.62371944]
["bitfinex-derivatives","BTCF0:USTF0",1752876337595,0.75696444,117640.0,117630.0,1.15445404]
["bitfinex-derivatives","BTCF0:USTF0",1752876337891,0.75696444,117640.0,117630.0,0.79365404]
["bitfinex-derivatives","BTCF0:USTF0",1752876338787,0.68112417,117640.0,117630.0,0.79365404]
["bitfinex-derivatives","BTCF0:USTF0",1752876339289,0.68112417,117640.0,117630.0,0.77430032]
["bitfinex-derivatives","BTCF0:USTF0",1752876340294,0.74178216,117640.0,117630.0,0.77430032]
["bitfinex-derivatives","BTCF0:USTF0",1752876341992,0.50264,117640.0,117630.0,0.77430032]
["bitfinex-derivatives","BTCF0:USTF0",1752876342197,0.6725601,117640.0,117630.0,1.13510032]
["bitfinex-derivatives","BTCF0:USTF0",1752876344997,0.73321809,117640.0,117630.0,1.13510032]
["bitfinex-derivatives","BTCF0:USTF0",1752876345199,0.73321809,117640.0,117630.0,0.87736544]
["bitfinex-derivatives","BTCF0:USTF0",1752876345799,0.73321809,117640.0,117630.0,1.13510032]
["bitfinex-derivatives","BTCF0:USTF0",1752876345999,0.73321809,117640.0,117630.0,0.77430032]
["bitfinex-derivatives","BTCF0:USTF0",1752876346498,0.73321809,117640.0,117630.0,1.13510032]
["bitfinex-derivatives","BTCF0:USTF0",1752876352803,0.6725601,117640.0,117630.0,1.13510032]
["bitfinex-derivatives","BTCF0:USTF0",1752876353003,0.73340465,117640.0,117630.0,1.13510032]
["bitfinex-derivatives","BTCF0:USTF0",1752876355811,0.37459,117640.0,117630.0,1.3734829]
["bitfinex-derivatives","BTCF0:USTF0",1752876356010,0.45043027,117640.0,117630.0,1.11574802]
["bitfinex-derivatives","BTCF0:USTF0",1752876359210,0.51125444,117640.0,117630.0,1.11574802]
["bitfinex-derivatives","BTCF0:USTF0",1752876359509,0.43541417,117640.0,117630.0,1.11574802]
["bitfinex-derivatives","BTCF0:USTF0",1752876359702,0.60533427,117640.0,117630.0,1.11574802]
["bitfinex-derivatives","BTCF0:USTF0",1752876361812,0.43541417,117640.0,117630.0,1.11574802]
["bitfinex-derivatives","BTCF0:USTF0",1752876362311,0.41214417,117640.0,117630.0,1.11574802]
["bitfinex-derivatives","BTCF0:USTF0",1752876363209,0.43584417,117640.0,117630.0,1.11574802]
["bitfinex-derivatives","BTCF0:USTF0",1752876363812,0.19,117640.0,117630.0,1.3734829]
["bitfinex-derivatives","BTCF0:USTF0",1752876366815,0.19092,117650.0,117640.0,0.1699201]
["bitfinex-derivatives","BTCF0:USTF0",1752876367015,0.33092,117650.0,117640.0,1.04618986]
["bitfinex-derivatives","BTCF0:USTF0",1752876367209,0.30722,117650.0,117640.0,1.34138986]
["bitfinex-derivatives","BTCF0:USTF0",1752876367409,0.25964,117650.0,117640.0,1.07898986]
["bitfinex-derivatives","BTCF0:USTF0",1752876367604,0.40894766,117670.0,117660.0,0.1698912]
["bitfinex-derivatives","BTCF0:USTF0",1752876367811,0.77607646,117670.0,117660.0,1.81024608]
["bitfinex-derivatives","BTCF0:USTF0",1752876368009,0.70023619,117670.0,117660.0,1.84304608]
["bitfinex-derivatives","BTCF0:USTF0",1752876368210,0.71857082,117670.0,117660.0,1.84304608]
["bitfinex-derivatives","BTCF0:USTF0",1752876368410,0.83059082,117670.0,117660.0,1.84304608]
["bitfinex-derivatives","BTCF0:USTF0",1752876368713,0.78811942,117670.0,117660.0,1.84304608]
["bitfinex-derivatives","BTCF0:USTF0",1752876369513,0.83669942,117670.0,117660.0,1.84304608]
["bitfinex-derivatives","BTCF0:USTF0",1752876370615,0.83669942,117670.0,117660.0,1.85140967]
["bitfinex-derivatives","BTCF0:USTF0",1752876370616,0.78783209,117670.0,117660.0,1.85140967]
["bitfinex-derivatives","BTCF0:USTF0",1752876375525,0.78783209,117670.0,117660.0,1.5853112]
["bitfinex-derivatives","BTCF0:USTF0",1752876375726,0.78783209,117670.0,117660.0,1.80752608]
["bitfinex-derivatives","BTCF0:USTF0",1752876376318,0.78783209,117670.0,117660.0,0.81936608]
["bitfinex-derivatives","BTCF0:USTF0",1752876376523,0.78783209,117670.0,117660.0,1.44652608]
["bitfinex-derivatives","BTCF0:USTF0",1752876376718,0.78783209,117670.0,117660.0,1.08572608]
["bitfinex-derivatives","BTCF0:USTF0",1752876376915,0.78783209,117670.0,117660.0,1.44652608]
["bitfinex-derivatives","BTCF0:USTF0",1752876377419,0.78783209,117670.0,117660.0,1.47932608]
["bitfinex-derivatives","BTCF0:USTF0",1752876378934,0.78783209,117670.0,117660.0,1.2215912]
["bitfinex-derivatives","BTCF0:USTF0",1752876379235,0.78783209,117670.0,117660.0,1.47932608]
["bitfinex-derivatives","BTCF0:USTF0",1752876379428,0.57547369,117670.0,117660.0,1.47932608]
["bitfinex-derivatives","BTCF0:USTF0",1752876379636,0.63628102,117670.0,117660.0,1.45997936]
["bitfinex-derivatives","BTCF0:USTF0",1752876379836,0.80615782,117670.0,117660.0,1.45997936]
["bitfinex-derivatives","BTCF0:USTF0",1752876393642,0.74535019,117670.0,117660.0,1.45997936]
["bitfinex-derivatives","BTCF0:USTF0",1752876394447,0.80615752,117670.0,117660.0,1.45997936]
["bitfinex-derivatives","BTCF0:USTF0",1752876394647,0.74535019,117670.0,117660.0,1.45997936]
["bitfinex-derivatives","BTCF0:USTF0",1752876397052,0.74535019,117670.0,117660.0,1.20224448]
["bitfinex-derivatives","BTCF0:USTF0",1752876397254,0.74535019,117670.0,117660.0,1.45997936]
["bitfinex-derivatives","BTCF0:USTF0",1752876399154,0.82119046,117670.0,117660.0,1.44063356]
["bitfinex-derivatives","BTCF0:USTF0",1752876400556,0.75159677,117670.0,117660.0,1.44063356]
["bitfinex-derivatives","BTCF0:USTF0",1752876401157,0.82088122,117670.0,117660.0,1.44063356]
["bitfinex-derivatives","BTCF0:USTF0",1752876401758,0.75159677,117670.0,117660.0,1.44063356]
["bitfinex-derivatives","BTCF0:USTF0",1752876402257,0.6757565,117670.0,117660.0,1.44063356]
["bitfinex-derivatives","BTCF0:USTF0",1752876404362,0.75159677,117670.0,117660.0,1.44063356]
["bitfinex-derivatives","BTCF0:USTF0",1752876405661,0.81798139,117670.0,117660.0,1.44063356]
["bitfinex-derivatives","BTCF0:USTF0",1752876406260,0.74214112,117670.0,117660.0,1.44063356]
["bitfinex-derivatives","BTCF0:USTF0",1752876406461,0.81798139,117670.0,117660.0,1.44063356]
["bitfinex-derivatives","BTCF0:USTF0",1752876407963,0.81798139,117670.0,117660.0,1.42128685]
["bitfinex-derivatives","BTCF0:USTF0",1752876409363,0.74214112,117670.0,117660.0,1.42128685]
["bitfinex-derivatives","BTCF0:USTF0",1752876410167,0.63317013,117670.0,117660.0,1.42128685]
["bitfinex-derivatives","BTCF0:USTF0",1752876410468,0.80304683,117670.0,117660.0,1.42128685]
["bitfinex-derivatives","BTCF0:USTF0",1752876410768,0.74214132,117670.0,117660.0,1.42128685]
["bitfinex-derivatives","BTCF0:USTF0",1752876411658,0.74214132,117670.0,117660.0,0.39174]
["bitfinex-derivatives","BTCF0:USTF0",1752876411859,0.74214132,117670.0,117660.0,1.24045488]
["bitfinex-derivatives","BTCF0:USTF0",1752876412068,0.74214132,117670.0,117660.0,0.87965488]
["bitfinex-derivatives","BTCF0:USTF0",1752876412467,0.74214132,117670.0,117660.0,1.24045488]
["bitfinex-derivatives","BTCF0:USTF0",1752876412761,0.81798159,117670.0,117660.0,1.24045488]
["bitfinex-derivatives","BTCF0:USTF0",1752876412965,0.81798159,117670.0,117660.0,1.41034598]
["bitfinex-derivatives","BTCF0:USTF0",1752876413365,0.81798159,117670.0,117660.0,1.24077488]
["bitfinex-derivatives","BTCF0:USTF0",1752876413565,0.74214132,117670.0,117660.0,1.24077488]
["bitfinex-derivatives","BTCF0:USTF0",1752876414473,0.74214132,117670.0,117660.0,0.87997488]
["bitfinex-derivatives","BTCF0:USTF0",1752876415574,0.81798159,117670.0,117660.0,0.87997488]
["bitfinex-derivatives","BTCF0:USTF0",1752876415872,0.81798159,117670.0,117660.0,0.86062657]
["bitfinex-derivatives","BTCF0:USTF0",1752876416072,0.81798159,117670.0,117660.0,0.87997488]
["bitfinex-derivatives","BTCF0:USTF0",1752876416475,0.81798159,117670.0,117660.0,0.88008651]
["bitfinex-derivatives","BTCF0:USTF0",1752876418373,0.81798159,117670.0,117660.0,0.00011163]
["bitfinex-derivatives","BTCF0:USTF0",1752876418569,0.81798159,117670.0,117650.0,1.09095191]
["bitfinex-derivatives","BTCF0:USTF0",1752876418570,0.4872311,117660.0,117650.0,1.09095191]
["bitfinex-derivatives","BTCF0:USTF0",1752876418876,1.12387137,117660.0,117650.0,1.62687219]
["bitfinex-derivatives","BTCF0:USTF0",1752876419172,1.15407425,117660.0,117650.0,0.53592028]
["bitfinex-derivatives","BTCF0:USTF0",1752876419478,1.15407425,117660.0,117650.0,0.45088056]
["bitfinex-derivatives","BTCF0:USTF0",1752876419682,1.0480311,117660.0,117650.0,0.45188056]
["bitfinex-derivatives","BTCF0:USTF0",1752876420079,0.48726,117640.0,117630.0,0.83094368]
["bitfinex-derivatives","BTCF0:USTF0",1752876420284,0.70726,117640.0,117630.0,1.45218368]
["bitfinex-derivatives","BTCF0:USTF0",1752876421080,0.7832663,117640.0,117630.0,1.09138368]
["bitfinex-derivatives","BTCF0:USTF0",1752876421274,0.78516507,117640.0,117620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752876421473,0.48601643,117630.0,117620.0,0.5732276]
["bitfinex-derivatives","BTCF0:USTF0",1752876421673,0.6352144,117630.0,117620.0,1.40947618]
["bitfinex-derivatives","BTCF0:USTF0",1752876421974,0.8247444,117630.0,117620.0,1.40947618]
["bitfinex-derivatives","BTCF0:USTF0",1752876422175,0.90067309,117630.0,117620.0,1.40947618]
["bitfinex-derivatives","BTCF0:USTF0",1752876422581,0.90067309,117630.0,117620.0,1.04867618]
["bitfinex-derivatives","BTCF0:USTF0",1752876422784,0.90067309,117630.0,117620.0,1.04967618]
["bitfinex-derivatives","BTCF0:USTF0",1752876422983,0.90067309,117630.0,117620.0,0.91252488]
["bitfinex-derivatives","BTCF0:USTF0",1752876423183,0.90167309,117630.0,117620.0,0.91252488]
["bitfinex-derivatives","BTCF0:USTF0",1752876423583,0.90167309,117630.0,117620.0,1.44327178]
["bitfinex-derivatives","BTCF0:USTF0",1752876423779,0.90167309,117630.0,117620.0,1.27332488]
["bitfinex-derivatives","BTCF0:USTF0",1752876423985,0.90167309,117630.0,117620.0,0.91252488]
["bitfinex-derivatives","BTCF0:USTF0",1752876424482,0.8257444,117630.0,117620.0,0.91252488]
["bitfinex-derivatives","BTCF0:USTF0",1752876424875,0.8257444,117630.0,117620.0,1.08247168]
["bitfinex-derivatives","BTCF0:USTF0",1752876425184,0.88633919,117630.0,117620.0,1.08247168]
["bitfinex-derivatives","BTCF0:USTF0",1752876425880,0.89492528,117630.0,117620.0,1.08247168]
["bitfinex-derivatives","BTCF0:USTF0",1752876426081,0.4873173,117600.0,117590.0,0.89660198]
["bitfinex-derivatives","BTCF0:USTF0",1752876426279,0.51734,117600.0,117590.0,1.55881898]
["bitfinex-derivatives","BTCF0:USTF0",1752876427785,0.58375474,117600.0,117590.0,1.55881898]
["bitfinex-derivatives","BTCF0:USTF0",1752876427986,0.75373194,117600.0,117590.0,1.56181898]
["bitfinex-derivatives","BTCF0:USTF0",1752876428587,0.75373194,117600.0,117590.0,1.52901898]
["bitfinex-derivatives","BTCF0:USTF0",1752876428790,0.76240001,117600.0,117590.0,1.52901898]
["bitfinex-derivatives","BTCF0:USTF0",1752876429484,0.76240001,117600.0,117590.0,0.46350578]
["bitfinex-derivatives","BTCF0:USTF0",1752876429679,0.76240001,117600.0,117590.0,0.65787]
["bitfinex-derivatives","BTCF0:USTF0",1752876429886,0.76240001,117600.0,117590.0,0.62508]
["bitfinex-derivatives","BTCF0:USTF0",1752876430188,0.76240001,117600.0,117590.0,0.98588]
["bitfinex-derivatives","BTCF0:USTF0",1752876430384,0.76240001,117600.0,117590.0,1.1558702]
["bitfinex-derivatives","BTCF0:USTF0",1752876430592,0.76240001,117600.0,117590.0,0.7950702]
["bitfinex-derivatives","BTCF0:USTF0",1752876430980,0.76340001,117600.0,117590.0,0.62208]
["bitfinex-derivatives","BTCF0:USTF0",1752876431491,0.76340001,117600.0,117590.0,0.87981488]
["bitfinex-derivatives","BTCF0:USTF0",1752876431695,0.76340001,117600.0,117590.0,0.62208]
["bitfinex-derivatives","BTCF0:USTF0",1752876431893,0.76340001,117600.0,117590.0,0.61908]
["bitfinex-derivatives","BTCF0:USTF0",1752876432193,0.76640001,117600.0,117590.0,0.7890702]
["bitfinex-derivatives","BTCF0:USTF0",1752876432790,0.76640001,117600.0,117590.0,1.04680508]
["bitfinex-derivatives","BTCF0:USTF0",1752876433485,0.76640001,117600.0,117590.0,1.40760508]
["bitfinex-derivatives","BTCF0:USTF0",1752876433692,0.76640001,117600.0,117590.0,1.04680508]
["bitfinex-derivatives","BTCF0:USTF0",1752876434187,0.75773194,117600.0,117590.0,1.04680508]
["bitfinex-derivatives","BTCF0:USTF0",1752876434694,0.75773194,117600.0,117590.0,1.40760508]
["bitfinex-derivatives","BTCF0:USTF0",1752876435292,0.75773194,117600.0,117590.0,1.1498702]
["bitfinex-derivatives","BTCF0:USTF0",1752876435492,0.75773194,117600.0,117590.0,1.01267]
["bitfinex-derivatives","BTCF0:USTF0",1752876435695,0.75773194,117600.0,117590.0,1.44039578]
["bitfinex-derivatives","BTCF0:USTF0",1752876435892,0.75773194,117600.0,117590.0,0.97988]
["bitfinex-derivatives","BTCF0:USTF0",1752876436092,0.75773194,117600.0,117590.0,1.23761488]
["bitfinex-derivatives","BTCF0:USTF0",1752876436393,0.4873309,117590.0,117580.0,1.3459653]
["bitfinex-derivatives","BTCF0:USTF0",1752876436695,0.6873309,117590.0,117580.0,1.9667653]
["bitfinex-derivatives","BTCF0:USTF0",1752876437290,0.6873309,117590.0,117570.0,1.07404428]
["bitfinex-derivatives","BTCF0:USTF0",1752876437291,0.2978153,117580.0,117570.0,0.29053488]
["bitfinex-derivatives","BTCF0:USTF0",1752876437496,0.6673453,117580.0,117570.0,0.8232097]
["bitfinex-derivatives","BTCF0:USTF0",1752876437698,0.6673453,117580.0,117570.0,1.08094458]
["bitfinex-derivatives","BTCF0:USTF0",1752876437892,0.6673453,117580.0,117570.0,1.44174458]
["bitfinex-derivatives","BTCF0:USTF0",1752876438596,0.6673453,117580.0,117570.0,1.47454458]
["bitfinex-derivatives","BTCF0:USTF0",1752876439597,0.49734,117580.0,117570.0,1.47454458]
["bitfinex-derivatives","BTCF0:USTF0",1752876439794,0.6673452,117580.0,117570.0,1.47554458]
["bitfinex-derivatives","BTCF0:USTF0",1752876440393,0.6673452,117580.0,117570.0,1.30552488]
["bitfinex-derivatives","BTCF0:USTF0",1752876440596,0.6673452,117580.0,117570.0,1.47554458]
["bitfinex-derivatives","BTCF0:USTF0",1752876441592,0.6673452,117580.0,117570.0,0.8570097]
["bitfinex-derivatives","BTCF0:USTF0",1752876441793,0.6673452,117580.0,117570.0,1.11474458]
["bitfinex-derivatives","BTCF0:USTF0",1752876441999,0.6673452,117580.0,117570.0,1.2178097]
["bitfinex-derivatives","BTCF0:USTF0",1752876442200,0.6673452,117580.0,117570.0,1.47554458]
["bitfinex-derivatives","BTCF0:USTF0",1752876442795,0.6673452,117580.0,117570.0,1.11474458]
["bitfinex-derivatives","BTCF0:USTF0",1752876442997,0.6673452,117580.0,117570.0,1.47554458]
["bitfinex-derivatives","BTCF0:USTF0",1752876444301,0.36953,117580.0,117570.0,1.47554458]
["bitfinex-derivatives","BTCF0:USTF0",1752876445894,0.5395352,117580.0,117570.0,1.47554458]
["bitfinex-derivatives","BTCF0:USTF0",1752876446691,0.6603452,117580.0,117570.0,1.47554458]
["bitfinex-derivatives","BTCF0:USTF0",1752876447506,0.6603452,117580.0,117570.0,1.11474458]
["bitfinex-derivatives","BTCF0:USTF0",1752876447694,0.6603452,117580.0,117570.0,1.11514458]
["bitfinex-derivatives","BTCF0:USTF0",1752876448506,0.72093999,117580.0,117570.0,1.11514458]
["bitfinex-derivatives","BTCF0:USTF0",1752876448706,0.72093999,117580.0,117570.0,0.8574097]
["bitfinex-derivatives","BTCF0:USTF0",1752876449007,0.72093999,117580.0,117570.0,1.11514458]
["bitfinex-derivatives","BTCF0:USTF0",1752876449208,0.6603452,117580.0,117570.0,1.11514458]
["bitfinex-derivatives","BTCF0:USTF0",1752876449402,0.72093999,117580.0,117570.0,1.11514458]
["bitfinex-derivatives","BTCF0:USTF0",1752876450304,0.72093999,117580.0,117570.0,1.08234458]
["bitfinex-derivatives","BTCF0:USTF0",1752876450702,0.72093999,117580.0,117570.0,1.11514458]
["bitfinex-derivatives","BTCF0:USTF0",1752876450906,0.72093999,117580.0,117570.0,0.68739]
["bitfinex-derivatives","BTCF0:USTF0",1752876451102,0.72093999,117580.0,117570.0,1.11514458]
["bitfinex-derivatives","BTCF0:USTF0",1752876451502,0.72093999,117580.0,117570.0,1.47594458]
["bitfinex-derivatives","BTCF0:USTF0",1752876452607,0.72093999,117580.0,117570.0,1.11514458]
["bitfinex-derivatives","BTCF0:USTF0",1752876452807,0.72093999,117580.0,117570.0,0.8574097]
["bitfinex-derivatives","BTCF0:USTF0",1752876453008,0.72093999,117580.0,117570.0,1.11514458]
["bitfinex-derivatives","BTCF0:USTF0",1752876453312,0.72093999,117580.0,117570.0,0.8574097]
["bitfinex-derivatives","BTCF0:USTF0",1752876453605,0.72093999,117580.0,117570.0,1.11514458]
["bitfinex-derivatives","BTCF0:USTF0",1752876455106,0.6603452,117580.0,117570.0,1.11514458]
["bitfinex-derivatives","BTCF0:USTF0",1752876455302,0.72097988,117580.0,117570.0,1.11514458]
["bitfinex-derivatives","BTCF0:USTF0",1752876455602,0.6603452,117580.0,117570.0,1.11514458]
["bitfinex-derivatives","BTCF0:USTF0",1752876456198,0.73627389,117580.0,117570.0,1.11514458]
["bitfinex-derivatives","BTCF0:USTF0",1752876456502,0.73627389,117580.0,117570.0,1.47594458]
["bitfinex-derivatives","BTCF0:USTF0",1752876456702,0.73627389,117580.0,117570.0,1.2182097]
["bitfinex-derivatives","BTCF0:USTF0",1752876456911,0.73627389,117580.0,117570.0,1.47594458]
["bitfinex-derivatives","BTCF0:USTF0",1752876457101,0.73627389,117580.0,117570.0,1.40981948]
["bitfinex-derivatives","BTCF0:USTF0",1752876457810,0.6603452,117580.0,117570.0,1.40981948]
["bitfinex-derivatives","BTCF0:USTF0",1752876458408,0.5700852,117580.0,117570.0,1.40981948]
["bitfinex-derivatives","BTCF0:USTF0",1752876458802,0.6603452,117580.0,117570.0,1.40981948]
["bitfinex-derivatives","BTCF0:USTF0",1752876459209,0.72103251,117580.0,117570.0,1.40981948]
["bitfinex-derivatives","BTCF0:USTF0",1752876459508,0.40008,117580.0,117570.0,1.40981948]
["bitfinex-derivatives","BTCF0:USTF0",1752876459708,0.36953,117580.0,117570.0,1.40981948]
["bitfinex-derivatives","BTCF0:USTF0",1752876459903,0.43023331,117580.0,117570.0,1.40981948]
["bitfinex-derivatives","BTCF0:USTF0",1752876460209,0.60023851,117580.0,117570.0,1.40981948]
["bitfinex-derivatives","BTCF0:USTF0",1752876460505,0.5395352,117580.0,117570.0,1.40981948]
["bitfinex-derivatives","BTCF0:USTF0",1752876460809,0.6482952,117580.0,117570.0,1.40981948]
["bitfinex-derivatives","BTCF0:USTF0",1752876461310,0.6482952,117580.0,117570.0,1.1520846]
["bitfinex-derivatives","BTCF0:USTF0",1752876461609,0.6603452,117580.0,117570.0,1.40981948]
["bitfinex-derivatives","BTCF0:USTF0",1752876461811,0.73627389,117580.0,117570.0,1.40981948]
["bitfinex-derivatives","BTCF0:USTF0",1752876462010,0.6603452,117580.0,117570.0,1.1520846]
["bitfinex-derivatives","BTCF0:USTF0",1752876462209,0.73627389,117580.0,117570.0,1.40981948]
["bitfinex-derivatives","BTCF0:USTF0",1752876462607,0.73627389,117580.0,117570.0,0.87803978]
["bitfinex-derivatives","BTCF0:USTF0",1752876462909,0.73627389,117580.0,117570.0,0.7903246]
["bitfinex-derivatives","BTCF0:USTF0",1752876463810,0.73627389,117580.0,117570.0,1.04805948]
["bitfinex-derivatives","BTCF0:USTF0",1752876464604,0.73627389,117580.0,117570.0,0.7903246]
["bitfinex-derivatives","BTCF0:USTF0",1752876464800,0.73627389,117580.0,117570.0,0.87803978]
["bitfinex-derivatives","BTCF0:USTF0",1752876465003,0.73627389,117580.0,117570.0,0.8447128]
["bitfinex-derivatives","BTCF0:USTF0",1752876465206,0.6603452,117580.0,117570.0,0.8447128]
["bitfinex-derivatives","BTCF0:USTF0",1752876465413,0.73632121,117580.0,117570.0,0.58697792]
["bitfinex-derivatives","BTCF0:USTF0",1752876466012,0.4763497,117570.0,117560.0,0.78855818]
["bitfinex-derivatives","BTCF0:USTF0",1752876466304,0.75713052,117570.0,117560.0,1.40943818]
["bitfinex-derivatives","BTCF0:USTF0",1752876467619,0.75713052,117570.0,117560.0,1.41343818]
["bitfinex-derivatives","BTCF0:USTF0",1752876468017,0.75713052,117570.0,117560.0,1.05263818]
["bitfinex-derivatives","BTCF0:USTF0",1752876468919,0.6963497,117570.0,117560.0,1.05263818]
["bitfinex-derivatives","BTCF0:USTF0",1752876469419,0.71308975,117570.0,117560.0,1.05263818]
["bitfinex-derivatives","BTCF0:USTF0",1752876469919,0.77390751,117570.0,117560.0,1.41343818]
["bitfinex-derivatives","BTCF0:USTF0",1752876470120,0.77390751,117570.0,117560.0,1.05263818]
["bitfinex-derivatives","BTCF0:USTF0",1752876470717,0.77390751,117570.0,117560.0,0.7951833]
["bitfinex-derivatives","BTCF0:USTF0",1752876470917,0.77390751,117570.0,117560.0,1.05291818]
["bitfinex-derivatives","BTCF0:USTF0",1752876472215,0.77390751,117570.0,117560.0,0.7951833]
["bitfinex-derivatives","BTCF0:USTF0",1752876472416,0.75716746,117570.0,117560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752876472612,1.07389196,117570.0,117560.0,0.62516]
["bitfinex-derivatives","BTCF0:USTF0",1752876474218,0.78906797,117570.0,117560.0,0.62516]
["bitfinex-derivatives","BTCF0:USTF0",1752876475318,1.40760285,117570.0,117560.0,0.62516]
["bitfinex-derivatives","BTCF0:USTF0",1752876475719,1.14986797,117570.0,117560.0,0.62516]
["bitfinex-derivatives","BTCF0:USTF0",1752876476420,0.78906797,117570.0,117560.0,0.62516]
["bitfinex-derivatives","BTCF0:USTF0",1752876477321,1.40760285,117570.0,117560.0,0.62516]
["bitfinex-derivatives","BTCF0:USTF0",1752876477721,1.14986797,117570.0,117560.0,0.62516]
["bitfinex-derivatives","BTCF0:USTF0",1752876478325,1.40760285,117570.0,117560.0,0.62516]
["bitfinex-derivatives","BTCF0:USTF0",1752876479924,1.40760285,117570.0,117560.0,0.62316]
["bitfinex-derivatives","BTCF0:USTF0",1752876480124,1.40760285,117570.0,117560.0,0.53683919]
["bitfinex-derivatives","BTCF0:USTF0",1752876480515,1.39086059,117570.0,117560.0,0.53683919]
["bitfinex-derivatives","BTCF0:USTF0",1752876481123,1.03006059,117570.0,117560.0,0.53683919]
["bitfinex-derivatives","BTCF0:USTF0",1752876481624,0.77232571,117570.0,117560.0,0.53683919]
["bitfinex-derivatives","BTCF0:USTF0",1752876482125,1.13312571,117570.0,117560.0,0.53683919]
["bitfinex-derivatives","BTCF0:USTF0",1752876485932,0.77232571,117570.0,117560.0,0.53683919]
["bitfinex-derivatives","BTCF0:USTF0",1752876487525,0.77232571,117570.0,117560.0,0.70687429]
["bitfinex-derivatives","BTCF0:USTF0",1752876487725,0.77232571,117570.0,117560.0,1.32540917]
["bitfinex-derivatives","BTCF0:USTF0",1752876487926,0.52409601,117570.0,117560.0,1.32540917]
["bitfinex-derivatives","BTCF0:USTF0",1752876488127,0.46622925,117570.0,117560.0,1.30604376]
["bitfinex-derivatives","BTCF0:USTF0",1752876488522,0.63624985,117570.0,117560.0,1.30604376]
["bitfinex-derivatives","BTCF0:USTF0",1752876488927,0.74584985,117570.0,117560.0,1.30604376]
["bitfinex-derivatives","BTCF0:USTF0",1752876489128,0.74584985,117570.0,117560.0,1.04830888]
["bitfinex-derivatives","BTCF0:USTF0",1752876489328,0.6966606,117570.0,117560.0,1.30604376]
["bitfinex-derivatives","BTCF0:USTF0",1752876490026,0.77263661,117570.0,117560.0,1.30604376]
["bitfinex-derivatives","BTCF0:USTF0",1752876490937,0.6966606,117570.0,117560.0,1.30604376]
["bitfinex-derivatives","BTCF0:USTF0",1752876493238,0.40552,117570.0,117560.0,1.30604376]
["bitfinex-derivatives","BTCF0:USTF0",1752876494242,0.3814,117570.0,117560.0,1.30604376]
["bitfinex-derivatives","BTCF0:USTF0",1752876494442,0.22,117570.0,117560.0,1.56377864]
["bitfinex-derivatives","BTCF0:USTF0",1752876494842,0.44324212,117570.0,117560.0,1.56377864]
["bitfinex-derivatives","BTCF0:USTF0",1752876495038,0.44324212,117570.0,117560.0,1.30604376]
["bitfinex-derivatives","BTCF0:USTF0",1752876495740,0.77228651,117570.0,117560.0,1.41372998]
["bitfinex-derivatives","BTCF0:USTF0",1752876495941,0.75705682,117570.0,117560.0,1.41372998]
["bitfinex-derivatives","BTCF0:USTF0",1752876496135,0.7570555,117570.0,117560.0,1.41372998]
["bitfinex-derivatives","BTCF0:USTF0",1752876497047,0.7570555,117570.0,117560.0,0.78856998]
["bitfinex-derivatives","BTCF0:USTF0",1752876497249,0.6963105,117570.0,117560.0,1.41512998]
["bitfinex-derivatives","BTCF0:USTF0",1752876498246,0.6963105,117570.0,117560.0,1.1573951]
["bitfinex-derivatives","BTCF0:USTF0",1752876498446,0.77228651,117570.0,117560.0,1.39576602]
["bitfinex-derivatives","BTCF0:USTF0",1752876498646,0.77228651,117570.0,117560.0,1.13803114]
["bitfinex-derivatives","BTCF0:USTF0",1752876498846,0.77228651,117570.0,117560.0,1.39576602]
["bitfinex-derivatives","BTCF0:USTF0",1752876499349,0.6963105,117570.0,117560.0,1.39576602]
["bitfinex-derivatives","BTCF0:USTF0",1752876500250,0.6963105,117570.0,117560.0,0.51147114]
["bitfinex-derivatives","BTCF0:USTF0",1752876500550,0.6963105,117570.0,117560.0,0.76920602]
["bitfinex-derivatives","BTCF0:USTF0",1752876500851,0.6963105,117570.0,117560.0,1.39468602]
["bitfinex-derivatives","BTCF0:USTF0",1752876501550,0.77228651,117570.0,117560.0,1.39468602]
["bitfinex-derivatives","BTCF0:USTF0",1752876501852,0.6963105,117570.0,117560.0,1.39468602]
["bitfinex-derivatives","BTCF0:USTF0",1752876502450,0.77228651,117570.0,117560.0,1.39468602]
["bitfinex-derivatives","BTCF0:USTF0",1752876503949,0.6963105,117570.0,117560.0,1.39468602]
["bitfinex-derivatives","BTCF0:USTF0",1752876504752,0.75708478,117570.0,117560.0,1.39468602]
["bitfinex-derivatives","BTCF0:USTF0",1752876507755,0.75708478,117570.0,117560.0,1.03388602]
["bitfinex-derivatives","BTCF0:USTF0",1752876508055,0.75708478,117570.0,117560.0,1.39468602]
["bitfinex-derivatives","BTCF0:USTF0",1752876515661,0.6963105,117570.0,117560.0,1.39468602]
["bitfinex-derivatives","BTCF0:USTF0",1752876518858,0.5525197,117570.0,117560.0,1.6524209]
["bitfinex-derivatives","BTCF0:USTF0",1752876519061,0.28083708,117570.0,117560.0,1.6524209]
["bitfinex-derivatives","BTCF0:USTF0",1752876519256,0.06083708,117570.0,117560.0,1.6524209]
["bitfinex-derivatives","BTCF0:USTF0",1752876519755,0.41518211,117580.0,117560.0,1.6524209]
["bitfinex-derivatives","BTCF0:USTF0",1752876519756,0.23003708,117580.0,117570.0,0.1700196]
["bitfinex-derivatives","BTCF0:USTF0",1752876519955,0.31003708,117580.0,117570.0,0.78855448]
["bitfinex-derivatives","BTCF0:USTF0",1752876520357,0.48004218,117580.0,117570.0,0.78855448]
["bitfinex-derivatives","BTCF0:USTF0",1752876521156,0.48104218,117580.0,117570.0,0.78855448]
["bitfinex-derivatives","BTCF0:USTF0",1752876523164,0.50355218,117580.0,117570.0,0.78855448]
["bitfinex-derivatives","BTCF0:USTF0",1752876523365,0.4427151,117580.0,117570.0,0.78855448]
["bitfinex-derivatives","BTCF0:USTF0",1752876523561,0.5670651,117580.0,117570.0,0.78855448]
["bitfinex-derivatives","BTCF0:USTF0",1752876523760,0.62790218,117580.0,117570.0,1.40991448]
["bitfinex-derivatives","BTCF0:USTF0",1752876524768,0.62790218,117580.0,117570.0,1.1521796]
["bitfinex-derivatives","BTCF0:USTF0",1752876525067,0.62790218,117580.0,117570.0,1.40935448]
["bitfinex-derivatives","BTCF0:USTF0",1752876525267,0.62790218,117580.0,117570.0,1.1516196]
["bitfinex-derivatives","BTCF0:USTF0",1752876525668,0.62790218,117580.0,117570.0,1.40935448]
["bitfinex-derivatives","BTCF0:USTF0",1752876530573,0.62790218,117580.0,117570.0,1.40875448]
["bitfinex-derivatives","BTCF0:USTF0",1752876532775,0.5670651,117580.0,117570.0,1.40875448]
["bitfinex-derivatives","BTCF0:USTF0",1752876535978,0.5551351,117580.0,117570.0,1.40875448]
["bitfinex-derivatives","BTCF0:USTF0",1752876536166,0.5664051,117580.0,117570.0,1.40875448]
["bitfinex-derivatives","BTCF0:USTF0",1752876539479,0.62724218,117580.0,117570.0,1.40875448]
["bitfinex-derivatives","BTCF0:USTF0",1752876539877,0.5664051,117580.0,117570.0,1.40875448]
["bitfinex-derivatives","BTCF0:USTF0",1752876540179,0.62724218,117580.0,117570.0,1.40875448]
["bitfinex-derivatives","BTCF0:USTF0",1752876540477,0.5664051,117580.0,117570.0,1.40875448]
["bitfinex-derivatives","BTCF0:USTF0",1752876540878,0.62724218,117580.0,117570.0,1.40875448]
["bitfinex-derivatives","BTCF0:USTF0",1752876542982,0.62724218,117580.0,117570.0,1.76955448]
["bitfinex-derivatives","BTCF0:USTF0",1752876543179,0.53432218,117580.0,117570.0,1.76955448]
["bitfinex-derivatives","BTCF0:USTF0",1752876543380,0.50355218,117580.0,117570.0,1.76955448]
["bitfinex-derivatives","BTCF0:USTF0",1752876546791,0.50355218,117580.0,117570.0,1.77809873]
["bitfinex-derivatives","BTCF0:USTF0",1752876547391,0.50352778,117580.0,117570.0,1.77809873]
["bitfinex-derivatives","BTCF0:USTF0",1752876547590,0.31101268,117580.0,117570.0,1.77809873]
["bitfinex-derivatives","BTCF0:USTF0",1752876547887,0.48101738,117580.0,117570.0,1.77809873]
["bitfinex-derivatives","BTCF0:USTF0",1752876549392,0.4202047,117580.0,117570.0,1.77809873]
["bitfinex-derivatives","BTCF0:USTF0",1752876549690,0.4451447,117580.0,117570.0,1.77809873]
["bitfinex-derivatives","BTCF0:USTF0",1752876550088,0.2502,117580.0,117570.0,1.77809873]
["bitfinex-derivatives","BTCF0:USTF0",1752876551192,0.081,117580.0,117570.0,1.77809873]
["bitfinex-derivatives","BTCF0:USTF0",1752876552893,0.2510046,117580.0,117570.0,1.77809873]
["bitfinex-derivatives","BTCF0:USTF0",1752876553095,0.24411,117580.0,117570.0,1.77809873]
["bitfinex-derivatives","BTCF0:USTF0",1752876553492,0.4141146,117580.0,117570.0,1.77809873]
["bitfinex-derivatives","BTCF0:USTF0",1752876553889,0.24411,117580.0,117570.0,1.77809873]
["bitfinex-derivatives","BTCF0:USTF0",1752876555295,0.4141147,117580.0,117570.0,1.77809873]
["bitfinex-derivatives","BTCF0:USTF0",1752876556888,0.5633147,117580.0,117570.0,1.75019522]
["bitfinex-derivatives","BTCF0:USTF0",1752876557793,0.4703947,117580.0,117570.0,1.75019522]
["bitfinex-derivatives","BTCF0:USTF0",1752876559691,0.26905,117580.0,117570.0,1.75854454]
["bitfinex-derivatives","BTCF0:USTF0",1752876560097,0.4390546,117580.0,117570.0,1.75854454]
["bitfinex-derivatives","BTCF0:USTF0",1752876560292,0.26905,117580.0,117570.0,1.75854454]
["bitfinex-derivatives","BTCF0:USTF0",1752876560497,0.4390506,117580.0,117570.0,1.75019522]
["bitfinex-derivatives","BTCF0:USTF0",1752876560994,0.4390506,117580.0,117570.0,1.8793268]
["bitfinex-derivatives","BTCF0:USTF0",1752876564599,0.4390506,117580.0,117570.0,1.49246034]
["bitfinex-derivatives","BTCF0:USTF0",1752876564801,0.4390506,117580.0,117570.0,1.8793268]
["bitfinex-derivatives","BTCF0:USTF0",1752876566699,0.4390506,117580.0,117570.0,1.1577268]
["bitfinex-derivatives","BTCF0:USTF0",1752876566900,0.4390506,117580.0,117570.0,1.8793268]
["bitfinex-derivatives","BTCF0:USTF0",1752876567400,0.4717106,117580.0,117570.0,1.8793268]
["bitfinex-derivatives","BTCF0:USTF0",1752876570797,0.26905,117580.0,117570.0,1.49246034]
["bitfinex-derivatives","BTCF0:USTF0",1752876571000,0.26905,117580.0,117570.0,1.8793268]
["bitfinex-derivatives","BTCF0:USTF0",1752876571502,0.4390531,117580.0,117570.0,1.8793268]
["bitfinex-derivatives","BTCF0:USTF0",1752876572202,0.4390531,117580.0,117570.0,2.1745268]
["bitfinex-derivatives","BTCF0:USTF0",1752876572701,0.26905,117580.0,117570.0,2.1745268]
["bitfinex-derivatives","BTCF0:USTF0",1752876572898,0.4029717,117590.0,117580.0,0.170003]
["bitfinex-derivatives","BTCF0:USTF0",1752876573197,0.6029717,117590.0,117580.0,1.53674946]
["bitfinex-derivatives","BTCF0:USTF0",1752876573900,0.6356317,117590.0,117580.0,1.53674946]
["bitfinex-derivatives","BTCF0:USTF0",1752876574296,0.7196517,117590.0,117580.0,1.53674946]
["bitfinex-derivatives","BTCF0:USTF0",1752876575804,0.7196517,117590.0,117580.0,1.73018269]
["bitfinex-derivatives","BTCF0:USTF0",1752876576801,0.78046438,117590.0,117580.0,1.73018269]
["bitfinex-derivatives","BTCF0:USTF0",1752876578208,0.66478438,117590.0,117580.0,1.73018269]
["bitfinex-derivatives","BTCF0:USTF0",1752876578907,0.62228658,117590.0,117580.0,1.73018269]
["bitfinex-derivatives","BTCF0:USTF0",1752876579208,0.42228658,117590.0,117580.0,1.73018269]
["bitfinex-derivatives","BTCF0:USTF0",1752876579408,0.3614739,117590.0,117580.0,1.73018269]
["bitfinex-derivatives","BTCF0:USTF0",1752876579706,0.42228658,117590.0,117580.0,1.73018269]
["bitfinex-derivatives","BTCF0:USTF0",1752876580101,0.3614739,117590.0,117580.0,1.73018269]
["bitfinex-derivatives","BTCF0:USTF0",1752876581806,0.42228658,117590.0,117580.0,1.73018269]
["bitfinex-derivatives","BTCF0:USTF0",1752876582209,0.45494658,117590.0,117580.0,1.73018269]
["bitfinex-derivatives","BTCF0:USTF0",1752876582410,0.45494658,117590.0,117580.0,1.53674946]
["bitfinex-derivatives","BTCF0:USTF0",1752876582813,0.55018658,117590.0,117580.0,1.53674946]
["bitfinex-derivatives","BTCF0:USTF0",1752876589820,0.55018658,117590.0,117580.0,1.83194946]
["bitfinex-derivatives","BTCF0:USTF0",1752876590021,0.55018658,117590.0,117580.0,2.02538269]
["bitfinex-derivatives","BTCF0:USTF0",1752876590820,0.55018658,117590.0,117580.0,2.38618269]
["bitfinex-derivatives","BTCF0:USTF0",1752876591622,0.55018658,117590.0,117580.0,2.19274946]
["bitfinex-derivatives","BTCF0:USTF0",1752876593126,0.56917013,117590.0,117580.0,1.805883]
["bitfinex-derivatives","BTCF0:USTF0",1752876593322,0.56917013,117590.0,117580.0,2.19274946]
["bitfinex-derivatives","BTCF0:USTF0",1752876595726,0.56917013,117590.0,117580.0,2.38618269]
["bitfinex-derivatives","BTCF0:USTF0",1752876597328,0.56917013,117590.0,117580.0,2.36682417]
["bitfinex-derivatives","BTCF0:USTF0",1752876600128,0.39917623,117590.0,117580.0,2.36682417]
["bitfinex-derivatives","BTCF0:USTF0",1752876600327,0.56916413,117590.0,117580.0,2.36682417]
["bitfinex-derivatives","BTCF0:USTF0",1752876601626,0.55018058,117590.0,117580.0,2.36682417]
["bitfinex-derivatives","BTCF0:USTF0",1752876603930,0.56933155,117590.0,117580.0,1.78652448]
["bitfinex-derivatives","BTCF0:USTF0",1752876604136,0.56933155,117590.0,117580.0,2.36682417]
["bitfinex-derivatives","BTCF0:USTF0",1752876608338,0.50851887,117590.0,117580.0,2.36682417]
["bitfinex-derivatives","BTCF0:USTF0",1752876608539,0.25896964,117600.0,117590.0,0.4512765]
["bitfinex-derivatives","BTCF0:USTF0",1752876608736,0.25896964,117600.0,117590.0,1.47478609]
["bitfinex-derivatives","BTCF0:USTF0",1752876608737,0.14985368,117600.0,117590.0,1.47478609]
["bitfinex-derivatives","BTCF0:USTF0",1752876609041,0.12727399,117600.0,117590.0,1.66821932]
["bitfinex-derivatives","BTCF0:USTF0",1752876609534,0.12827399,117600.0,117590.0,1.66821932]
["bitfinex-derivatives","BTCF0:USTF0",1752876610437,0.08029399,117600.0,117590.0,1.66821932]
["bitfinex-derivatives","BTCF0:USTF0",1752876610642,0.07597601,117620.0,117610.0,0.2675876]
["bitfinex-derivatives","BTCF0:USTF0",1752876610844,0.41591921,117620.0,117610.0,2.18704729]
["bitfinex-derivatives","BTCF0:USTF0",1752876611043,0.5074432,117620.0,117610.0,1.99361406]
["bitfinex-derivatives","BTCF0:USTF0",1752876611241,0.36008,117620.0,117610.0,1.99361406]
["bitfinex-derivatives","BTCF0:USTF0",1752876612040,0.04502,117620.0,117610.0,2.48224729]
["bitfinex-derivatives","BTCF0:USTF0",1752876612237,0.3600073,117630.0,117620.0,0.2675731]
["bitfinex-derivatives","BTCF0:USTF0",1752876612438,0.38008,117630.0,117620.0,1.50387279]
["bitfinex-derivatives","BTCF0:USTF0",1752876613146,0.5500075,117630.0,117620.0,1.18124626]
["bitfinex-derivatives","BTCF0:USTF0",1752876613537,0.38108,117630.0,117620.0,1.18124626]
["bitfinex-derivatives","BTCF0:USTF0",1752876614048,0.4478859,117630.0,117620.0,1.18124626]
["bitfinex-derivatives","BTCF0:USTF0",1752876614746,0.4488859,117630.0,117620.0,1.18124626]
["bitfinex-derivatives","BTCF0:USTF0",1752876615242,0.2588859,117630.0,117620.0,1.18972193]
["bitfinex-derivatives","BTCF0:USTF0",1752876615438,0.1138259,117630.0,117620.0,1.18972193]
["bitfinex-derivatives","BTCF0:USTF0",1752876615844,0.2363059,117630.0,117620.0,1.18972193]
["bitfinex-derivatives","BTCF0:USTF0",1752876616950,0.2588859,117630.0,117620.0,1.18972193]
["bitfinex-derivatives","BTCF0:USTF0",1752876617350,0.2588859,117630.0,117620.0,2.36616193]
["bitfinex-derivatives","BTCF0:USTF0",1752876618351,0.2363059,117630.0,117620.0,2.36616193]
["bitfinex-derivatives","BTCF0:USTF0",1752876620050,0.19008,117660.0,117630.0,0.8281028]
["bitfinex-derivatives","BTCF0:USTF0",1752876620242,0.1675,117660.0,117650.0,1.14917256]
["bitfinex-derivatives","BTCF0:USTF0",1752876620442,0.19008,117660.0,117650.0,1.14917256]
["bitfinex-derivatives","BTCF0:USTF0",1752876620847,0.31464,117660.0,117650.0,1.14917256]
["bitfinex-derivatives","BTCF0:USTF0",1752876621053,0.4845252,117660.0,117650.0,1.14917256]
["bitfinex-derivatives","BTCF0:USTF0",1752876621251,0.55090257,117660.0,117650.0,1.76613256]
["bitfinex-derivatives","BTCF0:USTF0",1752876621453,0.55090257,117660.0,117650.0,1.76609256]
["bitfinex-derivatives","BTCF0:USTF0",1752876621648,0.38401737,117660.0,117650.0,1.76609256]
["bitfinex-derivatives","BTCF0:USTF0",1752876621849,0.25945737,117660.0,117650.0,1.76609256]
["bitfinex-derivatives","BTCF0:USTF0",1752876622154,0.06937737,117660.0,117650.0,1.76609256]
["bitfinex-derivatives","BTCF0:USTF0",1752876622351,0.11439737,117660.0,117650.0,1.76609256]
["bitfinex-derivatives","BTCF0:USTF0",1752876622653,0.55690257,117660.0,117650.0,1.14917256]
["bitfinex-derivatives","BTCF0:USTF0",1752876622849,0.78690257,117660.0,117650.0,1.14917256]
["bitfinex-derivatives","BTCF0:USTF0",1752876623049,0.78690257,117660.0,117650.0,1.59611316]
["bitfinex-derivatives","BTCF0:USTF0",1752876623246,0.78590257,117660.0,117650.0,1.34044]
["bitfinex-derivatives","BTCF0:USTF0",1752876623450,0.95589457,117660.0,117650.0,0.9796]
["bitfinex-derivatives","BTCF0:USTF0",1752876623656,1.20089457,117660.0,117650.0,1.24027316]
["bitfinex-derivatives","BTCF0:USTF0",1752876624155,0.95089457,117660.0,117650.0,1.23727316]
["bitfinex-derivatives","BTCF0:USTF0",1752876624355,0.95189457,117660.0,117650.0,1.23727316]
["bitfinex-derivatives","BTCF0:USTF0",1752876624851,0.95189457,117660.0,117650.0,1.23527316]
["bitfinex-derivatives","BTCF0:USTF0",1752876625156,0.95189457,117660.0,117650.0,1.40517286]
["bitfinex-derivatives","BTCF0:USTF0",1752876625353,0.95189457,117660.0,117650.0,1.40501286]
["bitfinex-derivatives","BTCF0:USTF0",1752876625856,0.95589457,117660.0,117650.0,1.40501286]
["bitfinex-derivatives","BTCF0:USTF0",1752876626056,0.95589457,117660.0,117650.0,1.23511316]
["bitfinex-derivatives","BTCF0:USTF0",1752876626256,0.95289457,117660.0,117650.0,1.23511316]
["bitfinex-derivatives","BTCF0:USTF0",1752876626456,0.95489457,117660.0,117650.0,1.23511316]
["bitfinex-derivatives","BTCF0:USTF0",1752876626657,0.78490257,117660.0,117650.0,1.23511316]
["bitfinex-derivatives","BTCF0:USTF0",1752876627259,0.78490257,117660.0,117650.0,1.40501286]
["bitfinex-derivatives","BTCF0:USTF0",1752876628053,0.78390257,117660.0,117650.0,1.40501286]
["bitfinex-derivatives","BTCF0:USTF0",1752876628358,0.78390257,117660.0,117650.0,1.23511316]
["bitfinex-derivatives","BTCF0:USTF0",1752876631158,0.78390257,117660.0,117650.0,0.97744]
["bitfinex-derivatives","BTCF0:USTF0",1752876631358,0.78390257,117660.0,117650.0,1.23511316]
["bitfinex-derivatives","BTCF0:USTF0",1752876631763,0.84444774,117660.0,117650.0,1.23511316]
["bitfinex-derivatives","BTCF0:USTF0",1752876631958,0.84444774,117660.0,117650.0,0.97744]
["bitfinex-derivatives","BTCF0:USTF0",1752876632261,0.84444774,117660.0,117650.0,1.23511316]
["bitfinex-derivatives","BTCF0:USTF0",1752876632461,0.84444774,117660.0,117650.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1752876632662,0.4795441,117640.0,117630.0,0.25767316]
["bitfinex-derivatives","BTCF0:USTF0",1752876632861,0.6595441,117640.0,117630.0,0.87399316]
["bitfinex-derivatives","BTCF0:USTF0",1752876633456,0.6595441,117640.0,117630.0,1.40472166]
["bitfinex-derivatives","BTCF0:USTF0",1752876633964,0.6595441,117640.0,117630.0,1.40572166]
["bitfinex-derivatives","BTCF0:USTF0",1752876634165,0.6595441,117640.0,117630.0,1.40672166]
["bitfinex-derivatives","BTCF0:USTF0",1752876634361,0.72008927,117640.0,117630.0,1.40672166]
["bitfinex-derivatives","BTCF0:USTF0",1752876635063,0.72008927,117640.0,117630.0,1.40572166]
["bitfinex-derivatives","BTCF0:USTF0",1752876635259,0.6595441,117640.0,117630.0,0.87499316]
["bitfinex-derivatives","BTCF0:USTF0",1752876635758,0.66787305,117640.0,117630.0,0.87499316]
["bitfinex-derivatives","BTCF0:USTF0",1752876635959,0.66787305,117640.0,117630.0,0.87399316]
["bitfinex-derivatives","BTCF0:USTF0",1752876637462,0.72841822,117640.0,117630.0,0.87399316]
["bitfinex-derivatives","BTCF0:USTF0",1752876637760,0.72841822,117640.0,117630.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1752876637961,1.08921822,117640.0,117630.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1752876638165,0.12305,117620.0,117610.0,0.61847316]
["bitfinex-derivatives","BTCF0:USTF0",1752876638466,0.77011807,117620.0,117610.0,1.23459316]
["bitfinex-derivatives","BTCF0:USTF0",1752876639160,0.77011807,117620.0,117610.0,1.40455056]
["bitfinex-derivatives","BTCF0:USTF0",1752876639458,0.77011807,117620.0,117610.0,1.40755056]
["bitfinex-derivatives","BTCF0:USTF0",1752876640066,0.77011807,117620.0,117610.0,1.23759316]
["bitfinex-derivatives","BTCF0:USTF0",1752876640260,0.77011807,117620.0,117610.0,1.40753466]
["bitfinex-derivatives","BTCF0:USTF0",1752876640567,0.77011807,117620.0,117610.0,1.43289466]
["bitfinex-derivatives","BTCF0:USTF0",1752876644667,0.7095729,117620.0,117610.0,1.43289466]
["bitfinex-derivatives","BTCF0:USTF0",1752876647068,0.7095729,117620.0,117610.0,1.40953466]
["bitfinex-derivatives","BTCF0:USTF0",1752876647567,0.7095729,117620.0,117610.0,1.23959316]
["bitfinex-derivatives","BTCF0:USTF0",1752876647957,0.7095729,117620.0,117610.0,1.40951986]
["bitfinex-derivatives","BTCF0:USTF0",1752876649176,0.7095729,117620.0,117610.0,1.43287986]
["bitfinex-derivatives","BTCF0:USTF0",1752876652679,0.7095729,117620.0,117610.0,1.43087986]
["bitfinex-derivatives","BTCF0:USTF0",1752876652878,0.7095729,117620.0,117610.0,1.42987986]
["bitfinex-derivatives","BTCF0:USTF0",1752876653282,0.7095729,117620.0,117610.0,1.79067986]
["bitfinex-derivatives","BTCF0:USTF0",1752876654482,0.77011807,117620.0,117610.0,1.79067986]
["bitfinex-derivatives","BTCF0:USTF0",1752876655375,0.6753529,117620.0,117610.0,1.79067986]
["bitfinex-derivatives","BTCF0:USTF0",1752876655578,0.50541,117620.0,117610.0,1.79067986]
["bitfinex-derivatives","BTCF0:USTF0",1752876655779,0.6753221,117620.0,117610.0,1.79067986]
["bitfinex-derivatives","BTCF0:USTF0",1752876656081,0.50541,117620.0,117610.0,1.79067986]
["bitfinex-derivatives","BTCF0:USTF0",1752876657584,0.50541,117620.0,117610.0,1.80820572]
["bitfinex-derivatives","BTCF0:USTF0",1752876657783,0.6753221,117620.0,117610.0,1.80820572]
["bitfinex-derivatives","BTCF0:USTF0",1752876658574,0.3937,117620.0,117610.0,1.80820572]
["bitfinex-derivatives","BTCF0:USTF0",1752876658884,0.23,117620.0,117610.0,1.80820572]
["bitfinex-derivatives","BTCF0:USTF0",1752876659583,0.4024,117620.0,117610.0,1.80820572]
["bitfinex-derivatives","BTCF0:USTF0",1752876659783,0.1724,117620.0,117610.0,1.80820572]
["bitfinex-derivatives","BTCF0:USTF0",1752876660681,0.40284277,117630.0,117620.0,0.1820721]
["bitfinex-derivatives","BTCF0:USTF0",1752876660886,0.58284277,117630.0,117620.0,0.80406187]
["bitfinex-derivatives","BTCF0:USTF0",1752876661184,0.5222976,117630.0,117620.0,0.80406187]
["bitfinex-derivatives","BTCF0:USTF0",1752876661387,0.3524,117630.0,117620.0,0.80406187]
["bitfinex-derivatives","BTCF0:USTF0",1752876661686,0.5222976,117630.0,117620.0,0.80406187]
["bitfinex-derivatives","BTCF0:USTF0",1752876662079,0.5466376,117630.0,117620.0,0.80406187]
["bitfinex-derivatives","BTCF0:USTF0",1752876662283,0.6589876,117630.0,117620.0,0.80406187]
["bitfinex-derivatives","BTCF0:USTF0",1752876666590,0.6589876,117630.0,117620.0,1.09926187]
["bitfinex-derivatives","BTCF0:USTF0",1752876672590,0.5547676,117630.0,117620.0,1.09926187]
["bitfinex-derivatives","BTCF0:USTF0",1752876672990,0.5547676,117630.0,117620.0,1.10777811]
["bitfinex-derivatives","BTCF0:USTF0",1752876673594,0.5791076,117630.0,117620.0,1.10777811]
["bitfinex-derivatives","BTCF0:USTF0",1752876674793,0.6589876,117630.0,117620.0,1.10777811]
["bitfinex-derivatives","BTCF0:USTF0",1752876676095,0.6713976,117630.0,117620.0,1.10777811]
["bitfinex-derivatives","BTCF0:USTF0",1752876676298,0.6713976,117630.0,117620.0,0.85010495]
["bitfinex-derivatives","BTCF0:USTF0",1752876676493,0.6713976,117630.0,117620.0,1.10777811]
["bitfinex-derivatives","BTCF0:USTF0",1752876677395,0.6713976,117630.0,117620.0,0.85010495]
["bitfinex-derivatives","BTCF0:USTF0",1752876677590,0.6713976,117630.0,117620.0,1.10777811]
["bitfinex-derivatives","BTCF0:USTF0",1752876677791,0.4913976,117630.0,117620.0,1.10777811]
["bitfinex-derivatives","BTCF0:USTF0",1752876677991,0.3422976,117630.0,117620.0,1.10777811]
["bitfinex-derivatives","BTCF0:USTF0",1752876678597,0.3422976,117630.0,117620.0,0.81257811]
["bitfinex-derivatives","BTCF0:USTF0",1752876679995,0.3666376,117630.0,117620.0,0.81257811]
["bitfinex-derivatives","BTCF0:USTF0",1752876680298,0.5566376,117630.0,117620.0,0.81257811]
["bitfinex-derivatives","BTCF0:USTF0",1752876680898,0.5891076,117630.0,117620.0,0.81257811]
["bitfinex-derivatives","BTCF0:USTF0",1752876681093,0.6689876,117630.0,117620.0,0.81257811]
["bitfinex-derivatives","BTCF0:USTF0",1752876681299,0.6813976,117630.0,117620.0,0.81257811]
["bitfinex-derivatives","BTCF0:USTF0",1752876682795,0.3422976,117630.0,117620.0,0.81257811]
["bitfinex-derivatives","BTCF0:USTF0",1752876682997,0.3422976,117630.0,117620.0,1.13453456]
["bitfinex-derivatives","BTCF0:USTF0",1752876683799,0.1724,117630.0,117620.0,1.13453456]
["bitfinex-derivatives","BTCF0:USTF0",1752876684002,0.48778207,117640.0,117630.0,0.2050476]
["bitfinex-derivatives","BTCF0:USTF0",1752876684206,0.69778207,117640.0,117630.0,1.5839427]
["bitfinex-derivatives","BTCF0:USTF0",1752876684393,0.83264207,117640.0,117630.0,1.8791427]
["bitfinex-derivatives","BTCF0:USTF0",1752876684594,0.84474207,117640.0,117630.0,1.8791427]
["bitfinex-derivatives","BTCF0:USTF0",1752876684898,0.84474207,117640.0,117630.0,1.75033945]
["bitfinex-derivatives","BTCF0:USTF0",1752876685203,0.84574207,117640.0,117630.0,1.75033945]
["bitfinex-derivatives","BTCF0:USTF0",1752876685805,0.80326927,117640.0,117630.0,1.75033945]
["bitfinex-derivatives","BTCF0:USTF0",1752876686008,0.80526927,117640.0,117630.0,1.75033945]
["bitfinex-derivatives","BTCF0:USTF0",1752876686209,0.80526927,117640.0,117630.0,1.49272296]
["bitfinex-derivatives","BTCF0:USTF0",1752876686405,0.80526927,117640.0,117630.0,1.75033945]
["bitfinex-derivatives","BTCF0:USTF0",1752876686708,0.79316927,117640.0,117630.0,1.75033945]
["bitfinex-derivatives","BTCF0:USTF0",1752876687209,0.75069827,117640.0,117630.0,1.75033945]
["bitfinex-derivatives","BTCF0:USTF0",1752876687506,0.64830827,117640.0,117630.0,1.75033945]
["bitfinex-derivatives","BTCF0:USTF0",1752876687706,0.5552931,117640.0,117630.0,1.75033945]
["bitfinex-derivatives","BTCF0:USTF0",1752876688207,0.6102431,117640.0,117630.0,1.75033945]
["bitfinex-derivatives","BTCF0:USTF0",1752876688401,0.6912431,117640.0,117630.0,1.75033945]
["bitfinex-derivatives","BTCF0:USTF0",1752876690008,0.6102431,117640.0,117630.0,1.75033945]
["bitfinex-derivatives","BTCF0:USTF0",1752876690201,0.5877331,117640.0,117630.0,1.75033945]
["bitfinex-derivatives","BTCF0:USTF0",1752876690403,0.1754,117640.0,117630.0,2.00795594]
["bitfinex-derivatives","BTCF0:USTF0",1752876690609,0.23594517,117640.0,117630.0,1.9886064]
["bitfinex-derivatives","BTCF0:USTF0",1752876691613,0.1754,117640.0,117630.0,1.9886064]
["bitfinex-derivatives","BTCF0:USTF0",1752876693414,0.3452831,117640.0,117630.0,1.9886064]
["bitfinex-derivatives","BTCF0:USTF0",1752876694714,0.1754,117640.0,117630.0,1.9886064]
["bitfinex-derivatives","BTCF0:USTF0",1752876695716,0.3452831,117640.0,117630.0,1.9886064]
["bitfinex-derivatives","BTCF0:USTF0",1752876695917,0.1754,117640.0,117630.0,1.9886064]
["bitfinex-derivatives","BTCF0:USTF0",1752876696619,0.3452831,117640.0,117630.0,1.9886064]
["bitfinex-derivatives","BTCF0:USTF0",1752876697318,0.3452831,117640.0,117630.0,1.73098991]
["bitfinex-derivatives","BTCF0:USTF0",1752876697515,0.3677931,117640.0,117630.0,1.73098991]
["bitfinex-derivatives","BTCF0:USTF0",1752876699322,0.4002331,117640.0,117630.0,1.73098991]
["bitfinex-derivatives","BTCF0:USTF0",1752876700020,0.4812331,117640.0,117630.0,1.73098991]
["bitfinex-derivatives","BTCF0:USTF0",1752876702418,0.1754,117640.0,117630.0,1.9886064]
["bitfinex-derivatives","BTCF0:USTF0",1752876705122,0.19268,117650.0,117640.0,0.1815431]
["bitfinex-derivatives","BTCF0:USTF0",1752876705318,0.24268,117650.0,117640.0,1.37576608]
["bitfinex-derivatives","BTCF0:USTF0",1752876705525,0.19268,117650.0,117640.0,1.37576608]
["bitfinex-derivatives","BTCF0:USTF0",1752876706022,0.17017,117650.0,117640.0,1.37576608]
["bitfinex-derivatives","BTCF0:USTF0",1752876706226,0.17217,117650.0,117640.0,1.08056608]
["bitfinex-derivatives","BTCF0:USTF0",1752876706825,0.17517,117650.0,117640.0,1.08056608]
["bitfinex-derivatives","BTCF0:USTF0",1752876710031,0.005,117650.0,117640.0,1.08056608]
["bitfinex-derivatives","BTCF0:USTF0",1752876711430,0.005,117650.0,117640.0,1.37576608]
["bitfinex-derivatives","BTCF0:USTF0",1752876714736,0.16447,117650.0,117640.0,1.37576608]
["bitfinex-derivatives","BTCF0:USTF0",1752876714936,0.22584737,117660.0,117650.0,0.2022286]
["bitfinex-derivatives","BTCF0:USTF0",1752876715136,0.22584737,117660.0,117650.0,1.45030523]
["bitfinex-derivatives","BTCF0:USTF0",1752876716238,0.22984737,117660.0,117650.0,1.45030523]
["bitfinex-derivatives","BTCF0:USTF0",1752876718142,0.23284737,117660.0,117650.0,1.45030523]
["bitfinex-derivatives","BTCF0:USTF0",1752876718644,0.22884737,117660.0,117650.0,1.45330523]
["bitfinex-derivatives","BTCF0:USTF0",1752876718946,0.22584737,117660.0,117650.0,1.45430523]
["bitfinex-derivatives","BTCF0:USTF0",1752876719935,0.22584737,117660.0,117650.0,1.74950523]
["bitfinex-derivatives","BTCF0:USTF0",1752876722842,0.22584737,117660.0,117650.0,2.11030523]
["bitfinex-derivatives","BTCF0:USTF0",1752876728749,0.53921157,117660.0,117650.0,1.49778523]
["bitfinex-derivatives","BTCF0:USTF0",1752876729049,0.53921157,117660.0,117650.0,2.10966523]
["bitfinex-derivatives","BTCF0:USTF0",1752876731153,0.53921157,117660.0,117650.0,3.28546523]
["bitfinex-derivatives","BTCF0:USTF0",1752876731653,0.28140737,117660.0,117650.0,3.28546523]
["bitfinex-derivatives","BTCF0:USTF0",1752876731842,0.2453016,117670.0,117660.0,0.2794442]
["bitfinex-derivatives","BTCF0:USTF0",1752876732047,0.3133616,117670.0,117660.0,1.08999069]
["bitfinex-derivatives","BTCF0:USTF0",1752876732250,0.3133616,117670.0,117660.0,0.8323742]
["bitfinex-derivatives","BTCF0:USTF0",1752876732558,0.38258243,117670.0,117660.0,1.0986853]
["bitfinex-derivatives","BTCF0:USTF0",1752876734055,0.54205243,117670.0,117660.0,1.0996853]
["bitfinex-derivatives","BTCF0:USTF0",1752876735354,0.54205243,117670.0,117660.0,1.1006853]
["bitfinex-derivatives","BTCF0:USTF0",1752876735854,0.54205243,117670.0,117660.0,0.84306881]
["bitfinex-derivatives","BTCF0:USTF0",1752876736046,0.29675083,117670.0,117660.0,1.35830179]
["bitfinex-derivatives","BTCF0:USTF0",1752876736252,0.20782083,117670.0,117660.0,1.1006853]
["bitfinex-derivatives","BTCF0:USTF0",1752876737754,0.20782083,117670.0,117660.0,1.3958853]
["bitfinex-derivatives","BTCF0:USTF0",1752876738255,0.25345083,117670.0,117660.0,1.3958853]
["bitfinex-derivatives","BTCF0:USTF0",1752876740247,0.42329063,117670.0,117660.0,1.3958853]
["bitfinex-derivatives","BTCF0:USTF0",1752876740453,0.54204063,117670.0,117660.0,1.3958853]
["bitfinex-derivatives","BTCF0:USTF0",1752876746966,0.54204063,117670.0,117660.0,1.71752642]
["bitfinex-derivatives","BTCF0:USTF0",1752876747355,0.37220083,117670.0,117660.0,1.71752642]
["bitfinex-derivatives","BTCF0:USTF0",1752876749159,0.19206,117680.0,117670.0,0.4735498]
["bitfinex-derivatives","BTCF0:USTF0",1752876749358,0.19206,117680.0,117670.0,2.33721762]
["bitfinex-derivatives","BTCF0:USTF0",1752876749556,0.14423,117680.0,117670.0,2.33721762]
["bitfinex-derivatives","BTCF0:USTF0",1752876750764,0.19206,117680.0,117670.0,2.33721762]
["bitfinex-derivatives","BTCF0:USTF0",1752876750965,0.26177295,117680.0,117670.0,2.34021762]
["bitfinex-derivatives","BTCF0:USTF0",1752876751264,0.21394295,117680.0,117670.0,2.04501762]
["bitfinex-derivatives","BTCF0:USTF0",1752876751967,0.21394295,117680.0,117670.0,2.04701762]
["bitfinex-derivatives","BTCF0:USTF0",1752876752464,0.22964517,117690.0,117680.0,0.2628153]
["bitfinex-derivatives","BTCF0:USTF0",1752876752669,0.42241607,117690.0,117680.0,1.41359291]
["bitfinex-derivatives","BTCF0:USTF0",1752876752968,0.4879109,117690.0,117680.0,1.34903416]
["bitfinex-derivatives","BTCF0:USTF0",1752876753564,0.4879109,117690.0,117680.0,1.35003416]
["bitfinex-derivatives","BTCF0:USTF0",1752876753863,0.3181,117690.0,117680.0,1.35003416]
["bitfinex-derivatives","BTCF0:USTF0",1752876754968,0.38572137,117690.0,117680.0,1.35003416]
["bitfinex-derivatives","BTCF0:USTF0",1752876755367,0.55553227,117690.0,117680.0,1.35003416]
["bitfinex-derivatives","BTCF0:USTF0",1752876758870,0.55553227,117690.0,117680.0,1.71083416]
["bitfinex-derivatives","BTCF0:USTF0",1752876760570,0.74553227,117690.0,117680.0,1.93028473]
["bitfinex-derivatives","BTCF0:USTF0",1752876760769,0.74553227,117690.0,117680.0,2.18763416]
["bitfinex-derivatives","BTCF0:USTF0",1752876761272,0.74553227,117690.0,117680.0,2.30147416]
["bitfinex-derivatives","BTCF0:USTF0",1752876761673,0.38572137,117690.0,117680.0,2.30147416]
["bitfinex-derivatives","BTCF0:USTF0",1752876761975,0.38572137,117690.0,117680.0,2.32147416]
["bitfinex-derivatives","BTCF0:USTF0",1752876762273,0.30327137,117690.0,117680.0,2.32147416]
["bitfinex-derivatives","BTCF0:USTF0",1752876762467,0.18889137,117690.0,117680.0,2.32147416]
["bitfinex-derivatives","BTCF0:USTF0",1752876763873,0.06762137,117690.0,117680.0,2.32147416]
["bitfinex-derivatives","BTCF0:USTF0",1752876764173,0.5303558,117700.0,117690.0,0.4535209]
["bitfinex-derivatives","BTCF0:USTF0",1752876764374,0.5303558,117700.0,117690.0,1.09167033]
["bitfinex-derivatives","BTCF0:USTF0",1752876764672,0.4879063,117700.0,117690.0,1.09167033]
["bitfinex-derivatives","BTCF0:USTF0",1752876765172,0.55523074,117700.0,117690.0,1.09167033]
["bitfinex-derivatives","BTCF0:USTF0",1752876765570,0.18859444,117700.0,117690.0,1.10886229]
["bitfinex-derivatives","BTCF0:USTF0",1752876766366,0.19206,117710.0,117700.0,0.1697965]
["bitfinex-derivatives","BTCF0:USTF0",1752876766568,0.15503517,117720.0,117710.0,0.169782]
["bitfinex-derivatives","BTCF0:USTF0",1752876766772,0.17492517,117720.0,117710.0,1.3697072]
["bitfinex-derivatives","BTCF0:USTF0",1752876767173,0.06054517,117720.0,117710.0,1.3697072]
["bitfinex-derivatives","BTCF0:USTF0",1752876767772,0.08350517,117720.0,117710.0,1.3717072]
["bitfinex-derivatives","BTCF0:USTF0",1752876768075,0.02296,117720.0,117710.0,1.3717072]
["bitfinex-derivatives","BTCF0:USTF0",1752876768577,0.4878676,117720.0,117710.0,1.11435777]
["bitfinex-derivatives","BTCF0:USTF0",1752876768875,0.4878676,117720.0,117710.0,1.70663777]
["bitfinex-derivatives","BTCF0:USTF0",1752876769575,0.54841277,117720.0,117710.0,1.70663777]
["bitfinex-derivatives","BTCF0:USTF0",1752876769779,0.54841277,117720.0,117710.0,1.71507329]
["bitfinex-derivatives","BTCF0:USTF0",1752876771376,0.54841277,117720.0,117710.0,1.73507329]
["bitfinex-derivatives","BTCF0:USTF0",1752876771668,0.54841277,117720.0,117710.0,1.47772386]
["bitfinex-derivatives","BTCF0:USTF0",1752876771974,0.54841277,117720.0,117710.0,1.73507329]
["bitfinex-derivatives","BTCF0:USTF0",1752876772873,0.72711275,117720.0,117710.0,0.61073634]
["bitfinex-derivatives","BTCF0:USTF0",1752876773074,0.78765792,117720.0,117710.0,0.49331634]
["bitfinex-derivatives","BTCF0:USTF0",1752876773275,0.78765792,117720.0,117710.0,0.97492]
["bitfinex-derivatives","BTCF0:USTF0",1752876773575,0.95756192,117720.0,117710.0,0.97492]
["bitfinex-derivatives","BTCF0:USTF0",1752876774481,0.95756192,117720.0,117710.0,1.41831222]
["bitfinex-derivatives","BTCF0:USTF0",1752876774669,0.72711275,117720.0,117710.0,1.53343222]
["bitfinex-derivatives","BTCF0:USTF0",1752876774868,0.33734515,117720.0,117710.0,1.85723165]
["bitfinex-derivatives","BTCF0:USTF0",1752876775074,0.41920147,117740.0,117730.0,0.4517331]
["bitfinex-derivatives","BTCF0:USTF0",1752876775378,0.5910944,117740.0,117730.0,2.04068253]
["bitfinex-derivatives","BTCF0:USTF0",1752876775576,0.82321957,117740.0,117730.0,2.04068253]
["bitfinex-derivatives","BTCF0:USTF0",1752876775778,0.7626744,117740.0,117730.0,2.04068253]
["bitfinex-derivatives","BTCF0:USTF0",1752876776179,0.7646744,117740.0,117730.0,2.04068253]
["bitfinex-derivatives","BTCF0:USTF0",1752876777886,0.7656744,117740.0,117730.0,2.04068253]
["bitfinex-derivatives","BTCF0:USTF0",1752876778578,0.7646744,117740.0,117730.0,2.04068253]
["bitfinex-derivatives","BTCF0:USTF0",1752876778779,0.7636744,117740.0,117730.0,2.04068253]
["bitfinex-derivatives","BTCF0:USTF0",1752876784978,0.7636744,117740.0,117730.0,2.02134883]
["bitfinex-derivatives","BTCF0:USTF0",1752876785183,0.82451629,117740.0,117730.0,2.02134883]
["bitfinex-derivatives","BTCF0:USTF0",1752876787785,0.7636744,117740.0,117730.0,2.03863127]
["bitfinex-derivatives","BTCF0:USTF0",1752876787985,0.5736744,117740.0,117730.0,2.03863127]
["bitfinex-derivatives","BTCF0:USTF0",1752876789286,0.5726744,117740.0,117730.0,2.03863127]
["bitfinex-derivatives","BTCF0:USTF0",1752876789487,0.5726744,117740.0,117730.0,2.03963127]
["bitfinex-derivatives","BTCF0:USTF0",1752876789687,0.63351629,117740.0,117730.0,2.04750127]
["bitfinex-derivatives","BTCF0:USTF0",1752876790286,0.63351629,117740.0,117730.0,2.04850127]
["bitfinex-derivatives","BTCF0:USTF0",1752876791492,0.63351629,117740.0,117730.0,2.05711797]
["bitfinex-derivatives","BTCF0:USTF0",1752876793796,0.25509049,117740.0,117730.0,2.05711797]
["bitfinex-derivatives","BTCF0:USTF0",1752876794094,0.1942486,117740.0,117730.0,2.05711797]
["bitfinex-derivatives","BTCF0:USTF0",1752876795896,0.2441686,117740.0,117730.0,2.05711797]
["bitfinex-derivatives","BTCF0:USTF0",1752876796896,0.2441686,117740.0,117730.0,2.35231797]
["bitfinex-derivatives","BTCF0:USTF0",1752876798593,0.1942486,117740.0,117730.0,2.35231797]
["bitfinex-derivatives","BTCF0:USTF0",1752876800700,0.31295804,117740.0,117730.0,2.35231797]
["bitfinex-derivatives","BTCF0:USTF0",1752876800900,0.47912804,117740.0,117730.0,2.35231797]
["bitfinex-derivatives","BTCF0:USTF0",1752876801298,0.4103386,117740.0,117730.0,2.35231797]
["bitfinex-derivatives","BTCF0:USTF0",1752876802599,0.4877886,117740.0,117730.0,1.74231797]
["bitfinex-derivatives","BTCF0:USTF0",1752876802801,0.4877886,117740.0,117730.0,1.18189854]
["bitfinex-derivatives","BTCF0:USTF0",1752876803100,0.4877886,117740.0,117730.0,1.21442817]
["bitfinex-derivatives","BTCF0:USTF0",1752876803400,0.6977886,117740.0,117730.0,1.45091874]
["bitfinex-derivatives","BTCF0:USTF0",1752876803798,0.6977886,117740.0,117730.0,1.70826817]
["bitfinex-derivatives","BTCF0:USTF0",1752876803993,0.76684785,117740.0,117730.0,1.70826817]
["bitfinex-derivatives","BTCF0:USTF0",1752876804604,0.82775978,117740.0,117730.0,1.83047817]
["bitfinex-derivatives","BTCF0:USTF0",1752876804904,0.82775978,117740.0,117730.0,1.22151817]
["bitfinex-derivatives","BTCF0:USTF0",1752876805106,0.82775978,117740.0,117730.0,1.83047817]
["bitfinex-derivatives","BTCF0:USTF0",1752876805604,0.82775978,117740.0,117730.0,1.87802127]
["bitfinex-derivatives","BTCF0:USTF0",1752876805805,0.82775978,117740.0,117730.0,1.70826817]
["bitfinex-derivatives","BTCF0:USTF0",1752876806202,0.82775978,117740.0,117730.0,1.70814817]
["bitfinex-derivatives","BTCF0:USTF0",1752876806704,0.82775978,117740.0,117730.0,1.87790127]
["bitfinex-derivatives","BTCF0:USTF0",1752876806903,0.82775978,117740.0,117730.0,2.04724127]
["bitfinex-derivatives","BTCF0:USTF0",1752876807609,0.82775978,117740.0,117730.0,1.87748817]
["bitfinex-derivatives","BTCF0:USTF0",1752876808507,0.82775978,117740.0,117730.0,2.04724127]
["bitfinex-derivatives","BTCF0:USTF0",1752876808706,0.82775978,117740.0,117730.0,1.87748817]
["bitfinex-derivatives","BTCF0:USTF0",1752876809603,0.76684785,117740.0,117730.0,1.87748817]
["bitfinex-derivatives","BTCF0:USTF0",1752876809808,0.82783305,117740.0,117730.0,1.87786127]
["bitfinex-derivatives","BTCF0:USTF0",1752876810109,0.82783305,117740.0,117730.0,2.00007127]
["bitfinex-derivatives","BTCF0:USTF0",1752876810708,0.82783305,117740.0,117730.0,2.04720127]
["bitfinex-derivatives","BTCF0:USTF0",1752876812612,0.76684785,117740.0,117730.0,2.02786721]
["bitfinex-derivatives","BTCF0:USTF0",1752876812806,0.84298776,117740.0,117730.0,2.02786721]
["bitfinex-derivatives","BTCF0:USTF0",1752876813907,0.55553776,117740.0,117730.0,2.03573721]
["bitfinex-derivatives","BTCF0:USTF0",1752876814108,0.13005185,117740.0,117730.0,2.03573721]
["bitfinex-derivatives","BTCF0:USTF0",1752876814508,0.23879785,117740.0,117730.0,2.33093721]
["bitfinex-derivatives","BTCF0:USTF0",1752876817400,0.26312785,117740.0,117730.0,2.33093721]
["bitfinex-derivatives","BTCF0:USTF0",1752876823016,0.06905925,117740.0,117730.0,2.33093721]
["bitfinex-derivatives","BTCF0:USTF0",1752876823219,0.56139765,117750.0,117740.0,0.1814786]
["bitfinex-derivatives","BTCF0:USTF0",1752876823415,0.56139765,117750.0,117740.0,1.08457803]
["bitfinex-derivatives","BTCF0:USTF0",1752876824120,0.57284765,117750.0,117740.0,1.08457803]
["bitfinex-derivatives","BTCF0:USTF0",1752876824317,0.60474765,117750.0,117740.0,1.08457803]
["bitfinex-derivatives","BTCF0:USTF0",1752876824618,0.68699765,117750.0,117740.0,1.08457803]
["bitfinex-derivatives","BTCF0:USTF0",1752876824917,0.68799765,117750.0,117740.0,1.08457803]
["bitfinex-derivatives","BTCF0:USTF0",1752876827719,0.75458028,117750.0,117740.0,1.08457803]
["bitfinex-derivatives","BTCF0:USTF0",1752876828619,0.71214588,117750.0,117740.0,1.08457803]
["bitfinex-derivatives","BTCF0:USTF0",1752876828822,0.65115328,117750.0,117740.0,1.08457803]
["bitfinex-derivatives","BTCF0:USTF0",1752876829017,0.56890328,117750.0,117740.0,1.08457803]
["bitfinex-derivatives","BTCF0:USTF0",1752876829320,0.65115328,117750.0,117740.0,1.08457803]
["bitfinex-derivatives","BTCF0:USTF0",1752876829618,0.66811197,117750.0,117740.0,1.08457803]
["bitfinex-derivatives","BTCF0:USTF0",1752876830523,0.38223197,117750.0,117740.0,1.08457803]
["bitfinex-derivatives","BTCF0:USTF0",1752876831424,0.42778197,117750.0,117740.0,1.08457803]
["bitfinex-derivatives","BTCF0:USTF0",1752876832023,0.66811197,117750.0,117740.0,1.08457803]
["bitfinex-derivatives","BTCF0:USTF0",1752876833718,0.66811197,117750.0,117740.0,1.07670803]
["bitfinex-derivatives","BTCF0:USTF0",1752876835325,0.66811197,117750.0,117740.0,1.08457803]
["bitfinex-derivatives","BTCF0:USTF0",1752876839635,0.72910457,117750.0,117740.0,1.08457803]
["bitfinex-derivatives","BTCF0:USTF0",1752876840027,0.72910457,117750.0,117740.0,1.44537803]
["bitfinex-derivatives","BTCF0:USTF0",1752876841031,0.66811197,117750.0,117740.0,1.44537803]
["bitfinex-derivatives","BTCF0:USTF0",1752876842331,0.66811197,117750.0,117740.0,1.1880286]
["bitfinex-derivatives","BTCF0:USTF0",1752876842528,0.66811197,117750.0,117740.0,1.1801586]
["bitfinex-derivatives","BTCF0:USTF0",1752876842728,0.66811197,117750.0,117740.0,2.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1752876843231,0.72910457,117750.0,117740.0,2.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1752876846131,0.72910457,117750.0,117740.0,2.05285803]
["bitfinex-derivatives","BTCF0:USTF0",1752876849434,0.93910457,117750.0,117740.0,1.7876386]
["bitfinex-derivatives","BTCF0:USTF0",1752876849631,0.93910457,117750.0,117740.0,2.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1752876851135,0.92214588,117750.0,117740.0,2.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1752876851333,0.93912223,117750.0,117740.0,2.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1752876852637,0.93912223,117750.0,117740.0,1.43750803]
["bitfinex-derivatives","BTCF0:USTF0",1752876852935,0.93912223,117750.0,117740.0,2.05245803]
["bitfinex-derivatives","BTCF0:USTF0",1752876855037,0.93912223,117750.0,117740.0,2.04458803]
["bitfinex-derivatives","BTCF0:USTF0",1752876856239,0.87812963,117750.0,117740.0,2.02525671]
["bitfinex-derivatives","BTCF0:USTF0",1752876856636,0.93919081,117750.0,117740.0,2.02525671]
["bitfinex-derivatives","BTCF0:USTF0",1752876857138,0.85937258,117750.0,117740.0,2.02505671]
["bitfinex-derivatives","BTCF0:USTF0",1752876857940,0.85937258,117750.0,117740.0,1.30345671]
["bitfinex-derivatives","BTCF0:USTF0",1752876858142,0.85937258,117750.0,117740.0,2.02505671]
["bitfinex-derivatives","BTCF0:USTF0",1752876858341,0.92043367,117750.0,117740.0,2.03292671]
["bitfinex-derivatives","BTCF0:USTF0",1752876858538,0.92043367,117750.0,117740.0,1.77557728]
["bitfinex-derivatives","BTCF0:USTF0",1752876858738,0.92043367,117750.0,117740.0,2.02505671]
["bitfinex-derivatives","BTCF0:USTF0",1752876858940,0.92043367,117750.0,117740.0,1.76770728]
["bitfinex-derivatives","BTCF0:USTF0",1752876859236,0.92043367,117750.0,117740.0,2.15340412]
["bitfinex-derivatives","BTCF0:USTF0",1752876859439,0.85937258,117750.0,117740.0,2.16127412]
["bitfinex-derivatives","BTCF0:USTF0",1752876859840,0.93551249,117750.0,117740.0,2.16127412]
["bitfinex-derivatives","BTCF0:USTF0",1752876861344,0.85937258,117750.0,117740.0,2.16127412]
["bitfinex-derivatives","BTCF0:USTF0",1752876865147,0.93551249,117750.0,117740.0,2.16127412]
["bitfinex-derivatives","BTCF0:USTF0",1752876867848,0.68307809,117750.0,117740.0,2.35412254]
["bitfinex-derivatives","BTCF0:USTF0",1752876868048,0.60693818,117750.0,117740.0,2.35412254]
["bitfinex-derivatives","BTCF0:USTF0",1752876869650,0.66800485,117750.0,117740.0,2.35412254]
["bitfinex-derivatives","BTCF0:USTF0",1752876870351,0.66800485,117750.0,117740.0,1.63252254]
["bitfinex-derivatives","BTCF0:USTF0",1752876870556,0.66800485,117750.0,117740.0,2.35412254]
["bitfinex-derivatives","BTCF0:USTF0",1752876870752,0.23213,117760.0,117750.0,0.4558742]
["bitfinex-derivatives","BTCF0:USTF0",1752876870952,0.08365052,117760.0,117750.0,1.42009569]
["bitfinex-derivatives","BTCF0:USTF0",1752876871256,0.06107052,117760.0,117750.0,1.69596716]
["bitfinex-derivatives","BTCF0:USTF0",1752876871452,0.06107052,117760.0,117750.0,1.50311874]
["bitfinex-derivatives","BTCF0:USTF0",1752876871757,0.23078032,117760.0,117750.0,1.50311874]
["bitfinex-derivatives","BTCF0:USTF0",1752876872158,0.1922898,117760.0,117750.0,1.50311874]
["bitfinex-derivatives","BTCF0:USTF0",1752876872657,0.1942898,117760.0,117750.0,1.50311874]
["bitfinex-derivatives","BTCF0:USTF0",1752876873559,0.1717098,117760.0,117750.0,1.50311874]
["bitfinex-derivatives","BTCF0:USTF0",1752876874854,0.1727098,117760.0,117750.0,1.50311874]
["bitfinex-derivatives","BTCF0:USTF0",1752876875060,0.24152779,117760.0,117750.0,1.50311874]
["bitfinex-derivatives","BTCF0:USTF0",1752876876761,0.26410779,117760.0,117750.0,1.20791874]
["bitfinex-derivatives","BTCF0:USTF0",1752876879063,0.1952898,117760.0,117750.0,1.20791874]
["bitfinex-derivatives","BTCF0:USTF0",1752876880856,0.2420298,117760.0,117750.0,1.20791874]
["bitfinex-derivatives","BTCF0:USTF0",1752876882557,0.2873598,117760.0,117750.0,1.50311874]
["bitfinex-derivatives","BTCF0:USTF0",1752876882763,0.4857598,117760.0,117750.0,2.10100874]
["bitfinex-derivatives","BTCF0:USTF0",1752876883355,0.4857598,117760.0,117750.0,2.10887874]
["bitfinex-derivatives","BTCF0:USTF0",1752876884562,0.4857598,117760.0,117750.0,1.7231819]
["bitfinex-derivatives","BTCF0:USTF0",1752876884862,0.4857598,117760.0,117750.0,2.10887874]
["bitfinex-derivatives","BTCF0:USTF0",1752876885365,0.55490417,117760.0,117750.0,2.10887874]
["bitfinex-derivatives","BTCF0:USTF0",1752876888565,0.55490417,117760.0,117750.0,1.81367874]
["bitfinex-derivatives","BTCF0:USTF0",1752876892867,0.55490417,117760.0,117750.0,1.4279819]
["bitfinex-derivatives","BTCF0:USTF0",1752876893068,0.55490417,117760.0,117750.0,1.81367874]
["bitfinex-derivatives","BTCF0:USTF0",1752876898773,0.57490417,117760.0,117750.0,1.00720032]
["bitfinex-derivatives","BTCF0:USTF0",1752876898979,0.57490417,117760.0,117750.0,1.4193919]
["bitfinex-derivatives","BTCF0:USTF0",1752876899179,0.63584662,117760.0,117750.0,1.4193119]
["bitfinex-derivatives","BTCF0:USTF0",1752876899480,0.63584662,117760.0,117750.0,1.61216032]
["bitfinex-derivatives","BTCF0:USTF0",1752876900279,0.63584662,117760.0,117750.0,1.59283116]
["bitfinex-derivatives","BTCF0:USTF0",1752876901679,0.63584662,117760.0,117750.0,1.78567958]
["bitfinex-derivatives","BTCF0:USTF0",1752876902176,0.63584662,117760.0,117750.0,1.79354958]
["bitfinex-derivatives","BTCF0:USTF0",1752876903374,0.63484662,117760.0,117750.0,1.79354958]
["bitfinex-derivatives","BTCF0:USTF0",1752876903582,0.63484662,117760.0,117750.0,1.79554958]
["bitfinex-derivatives","BTCF0:USTF0",1752876903887,0.63284662,117760.0,117750.0,1.79954958]
["bitfinex-derivatives","BTCF0:USTF0",1752876904379,0.57190417,117760.0,117750.0,1.79167958]
["bitfinex-derivatives","BTCF0:USTF0",1752876905377,0.57190417,117760.0,117750.0,1.38897651]
["bitfinex-derivatives","BTCF0:USTF0",1752876905574,0.59113745,117760.0,117750.0,1.38897651]
["bitfinex-derivatives","BTCF0:USTF0",1752876905774,0.59113745,117760.0,117750.0,1.58182493]
["bitfinex-derivatives","BTCF0:USTF0",1752876906286,0.59113745,117760.0,117750.0,1.77467335]
["bitfinex-derivatives","BTCF0:USTF0",1752876907882,0.59113745,117760.0,117750.0,1.59906153]
["bitfinex-derivatives","BTCF0:USTF0",1752876908185,0.78398587,117760.0,117750.0,1.59906153]
["bitfinex-derivatives","BTCF0:USTF0",1752876908385,0.59113745,117760.0,117750.0,1.59906153]
["bitfinex-derivatives","BTCF0:USTF0",1752876909087,0.59113745,117760.0,117750.0,1.59866153]
["bitfinex-derivatives","BTCF0:USTF0",1752876909288,0.78398587,117760.0,117750.0,0.6681866]
["bitfinex-derivatives","BTCF0:USTF0",1752876909588,0.84492832,117760.0,117750.0,1.63527922]
["bitfinex-derivatives","BTCF0:USTF0",1752876910287,0.6520799,117760.0,117750.0,1.63527922]
["bitfinex-derivatives","BTCF0:USTF0",1752876912887,0.6520799,117760.0,117750.0,1.99607922]
["bitfinex-derivatives","BTCF0:USTF0",1752876913189,0.6520799,117760.0,117750.0,1.8032308]
["bitfinex-derivatives","BTCF0:USTF0",1752876913389,0.6520799,117760.0,117750.0,1.99607922]
["bitfinex-derivatives","BTCF0:USTF0",1752876919295,0.59113745,117760.0,117750.0,1.97674904]
["bitfinex-derivatives","BTCF0:USTF0",1752876919794,0.65214491,117760.0,117750.0,2.17746746]
["bitfinex-derivatives","BTCF0:USTF0",1752876921398,0.17196511,117760.0,117750.0,2.17746746]
["bitfinex-derivatives","BTCF0:USTF0",1752876921598,0.34167491,117760.0,117750.0,2.17746746]
["bitfinex-derivatives","BTCF0:USTF0",1752876922487,0.14938511,117760.0,117750.0,2.37031588]
["bitfinex-derivatives","BTCF0:USTF0",1752876922687,0.08837765,117760.0,117750.0,2.17746746]
["bitfinex-derivatives","BTCF0:USTF0",1752876922993,0.08050765,117760.0,117750.0,2.37031588]
["bitfinex-derivatives","BTCF0:USTF0",1752876923195,0.03050765,117760.0,117750.0,2.37031588]
["bitfinex-derivatives","BTCF0:USTF0",1752876923395,0.01213328,117760.0,117750.0,2.37031588]
["bitfinex-derivatives","BTCF0:USTF0",1752876923596,0.01213328,117760.0,117750.0,1.79177062]
["bitfinex-derivatives","BTCF0:USTF0",1752876923796,0.01213328,117760.0,117750.0,2.17746746]
["bitfinex-derivatives","BTCF0:USTF0",1752876923998,0.01213328,117760.0,117750.0,2.47266746]
["bitfinex-derivatives","BTCF0:USTF0",1752876924195,0.07970961,117780.0,117770.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1752876924398,0.06863767,117780.0,117770.0,2.09967838]
["bitfinex-derivatives","BTCF0:USTF0",1752876924600,0.23831867,117780.0,117770.0,2.09967838]
["bitfinex-derivatives","BTCF0:USTF0",1752876924899,0.26197867,117780.0,117770.0,2.09967838]
["bitfinex-derivatives","BTCF0:USTF0",1752876926097,0.06863767,117780.0,117770.0,2.09967838]
["bitfinex-derivatives","BTCF0:USTF0",1752876926298,0.13753721,117780.0,117770.0,2.09967838]
["bitfinex-derivatives","BTCF0:USTF0",1752876926498,0.06863767,117780.0,117770.0,2.09967838]
["bitfinex-derivatives","BTCF0:USTF0",1752876927405,0.06863767,117780.0,117770.0,2.10167838]
["bitfinex-derivatives","BTCF0:USTF0",1752876929808,0.06863767,117780.0,117770.0,2.11014377]
["bitfinex-derivatives","BTCF0:USTF0",1752876930007,0.06863767,117780.0,117770.0,2.40534377]
["bitfinex-derivatives","BTCF0:USTF0",1752876930209,0.23831867,117780.0,117770.0,2.40534377]
["bitfinex-derivatives","BTCF0:USTF0",1752876930510,0.38634867,117780.0,117770.0,2.40534377]
["bitfinex-derivatives","BTCF0:USTF0",1752876930907,0.45400937,117780.0,117770.0,2.40534377]
["bitfinex-derivatives","BTCF0:USTF0",1752876931210,0.38634867,117780.0,117770.0,2.40734377]
["bitfinex-derivatives","BTCF0:USTF0",1752876931908,0.09229767,117780.0,117770.0,2.40734377]
["bitfinex-derivatives","BTCF0:USTF0",1752876932108,0.26197867,117780.0,117770.0,2.40734377]
["bitfinex-derivatives","BTCF0:USTF0",1752876933810,0.09229767,117780.0,117770.0,2.40734377]
["bitfinex-derivatives","BTCF0:USTF0",1752876934207,0.23831867,117780.0,117770.0,2.40734377]
["bitfinex-derivatives","BTCF0:USTF0",1752876935214,0.26197867,117780.0,117770.0,2.40734377]
["bitfinex-derivatives","BTCF0:USTF0",1752876935414,0.38634867,117780.0,117770.0,2.40734377]
["bitfinex-derivatives","BTCF0:USTF0",1752876936110,0.45504895,117780.0,117770.0,2.40734377]
["bitfinex-derivatives","BTCF0:USTF0",1752876937416,0.38634867,117780.0,117770.0,2.40734377]
["bitfinex-derivatives","BTCF0:USTF0",1752876937716,0.41671867,117780.0,117770.0,2.40734377]
["bitfinex-derivatives","BTCF0:USTF0",1752876945524,0.41671867,117780.0,117770.0,2.02164693]
["bitfinex-derivatives","BTCF0:USTF0",1752876945724,0.41671867,117780.0,117770.0,2.40734377]
["bitfinex-derivatives","BTCF0:USTF0",1752876949029,0.48493653,117780.0,117770.0,2.40734377]
["bitfinex-derivatives","BTCF0:USTF0",1752876951529,0.54582223,117780.0,117770.0,2.40734377]
["bitfinex-derivatives","BTCF0:USTF0",1752876951826,0.48493653,117780.0,117770.0,2.40734377]
["bitfinex-derivatives","BTCF0:USTF0",1752876952124,0.06821786,117780.0,117770.0,2.40734377]
["bitfinex-derivatives","BTCF0:USTF0",1752876952323,0.427051,117790.0,117780.0,0.169681]
["bitfinex-derivatives","BTCF0:USTF0",1752876952517,0.2761345,117790.0,117780.0,1.89586141]
["bitfinex-derivatives","BTCF0:USTF0",1752876952828,0.2152488,117790.0,117780.0,1.89586141]
["bitfinex-derivatives","BTCF0:USTF0",1752876953627,0.30631097,117790.0,117780.0,1.89686141]
["bitfinex-derivatives","BTCF0:USTF0",1752876953827,0.367362,117790.0,117780.0,1.89686141]
["bitfinex-derivatives","BTCF0:USTF0",1752876954729,0.367362,117790.0,117780.0,1.89786141]
["bitfinex-derivatives","BTCF0:USTF0",1752876955228,0.1976832,117790.0,117780.0,1.89786141]
["bitfinex-derivatives","BTCF0:USTF0",1752876956029,0.3673498,117790.0,117780.0,1.89786141]
["bitfinex-derivatives","BTCF0:USTF0",1752876956329,0.3673498,117790.0,117780.0,1.31931615]
["bitfinex-derivatives","BTCF0:USTF0",1752876956520,0.4879398,117790.0,117780.0,1.70501299]
["bitfinex-derivatives","BTCF0:USTF0",1752876956720,0.4879398,117790.0,117780.0,2.00021299]
["bitfinex-derivatives","BTCF0:USTF0",1752876957430,0.42688877,117790.0,117780.0,2.00021299]
["bitfinex-derivatives","BTCF0:USTF0",1752876958932,0.54977877,117790.0,117780.0,2.00021299]
["bitfinex-derivatives","BTCF0:USTF0",1752876959232,0.54977877,117790.0,117780.0,1.01171615]
["bitfinex-derivatives","BTCF0:USTF0",1752876959534,0.54977877,117790.0,117780.0,1.49362615]
["bitfinex-derivatives","BTCF0:USTF0",1752876959535,0.75977877,117790.0,117780.0,1.49362615]
["bitfinex-derivatives","BTCF0:USTF0",1752876959733,0.75977877,117790.0,117780.0,1.87932299]
["bitfinex-derivatives","BTCF0:USTF0",1752876959935,0.75977877,117790.0,117780.0,2.00371299]
["bitfinex-derivatives","BTCF0:USTF0",1752876960436,0.75977877,117790.0,117780.0,1.85335684]
["bitfinex-derivatives","BTCF0:USTF0",1752876960634,0.95262719,117790.0,117780.0,0.658]
["bitfinex-derivatives","BTCF0:USTF0",1752876960830,0.95262719,117790.0,117780.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1752876961134,0.481771,117780.0,117770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752876961434,0.481771,117780.0,117760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752876961435,0.28867,117770.0,117750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752876961626,0.86749664,117760.0,117750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752876961934,1.07749664,117760.0,117750.0,0.9632]
["bitfinex-derivatives","BTCF0:USTF0",1752876962234,1.24734464,117760.0,117750.0,0.9632]
["bitfinex-derivatives","BTCF0:USTF0",1752876962634,1.05449622,117760.0,117750.0,1.15604842]
["bitfinex-derivatives","BTCF0:USTF0",1752876962934,1.1188162,117760.0,117750.0,0.9632]
["bitfinex-derivatives","BTCF0:USTF0",1752876963831,0.6927998,117760.0,117750.0,0.9632]
["bitfinex-derivatives","BTCF0:USTF0",1752876964039,0.6927998,117760.0,117750.0,1.5144826]
["bitfinex-derivatives","BTCF0:USTF0",1752876964236,0.6927998,117760.0,117750.0,1.3447584]
["bitfinex-derivatives","BTCF0:USTF0",1752876965033,0.75280975,117760.0,117750.0,1.3447584]
["bitfinex-derivatives","BTCF0:USTF0",1752876965739,0.75280975,117760.0,117750.0,1.08759]
["bitfinex-derivatives","BTCF0:USTF0",1752876966037,0.75280975,117760.0,117750.0,1.5144826]
["bitfinex-derivatives","BTCF0:USTF0",1752876967937,0.6917998,117760.0,117750.0,1.5144826]
["bitfinex-derivatives","BTCF0:USTF0",1752876968340,0.3903798,117760.0,117750.0,1.5144826]
["bitfinex-derivatives","BTCF0:USTF0",1752876969235,0.2148998,117760.0,117750.0,1.49515292]
["bitfinex-derivatives","BTCF0:USTF0",1752876969436,0.2148998,117760.0,117750.0,1.49715292]
["bitfinex-derivatives","BTCF0:USTF0",1752876969642,0.2383198,117760.0,117750.0,1.49715292]
["bitfinex-derivatives","BTCF0:USTF0",1752876969833,0.3589098,117760.0,117750.0,1.49715292]
["bitfinex-derivatives","BTCF0:USTF0",1752876970340,0.3589098,117760.0,117750.0,1.49815292]
["bitfinex-derivatives","BTCF0:USTF0",1752876970341,0.2383198,117760.0,117750.0,1.49815292]
["bitfinex-derivatives","BTCF0:USTF0",1752876972239,0.2148998,117760.0,117750.0,1.49815292]
["bitfinex-derivatives","BTCF0:USTF0",1752876972942,0.2383198,117760.0,117750.0,1.49815292]
["bitfinex-derivatives","BTCF0:USTF0",1752876973143,0.2383198,117760.0,117750.0,1.24098452]
["bitfinex-derivatives","BTCF0:USTF0",1752876973335,0.2383198,117760.0,117750.0,1.49815292]
["bitfinex-derivatives","BTCF0:USTF0",1752876975139,0.3589098,117760.0,117750.0,1.49815292]
["bitfinex-derivatives","BTCF0:USTF0",1752876976547,0.3589098,117760.0,117750.0,1.24098452]
["bitfinex-derivatives","BTCF0:USTF0",1752876976747,0.3589098,117760.0,117750.0,1.49815292]
["bitfinex-derivatives","BTCF0:USTF0",1752876977947,0.3903798,117760.0,117750.0,1.49815292]
["bitfinex-derivatives","BTCF0:USTF0",1752876980050,0.3589098,117760.0,117750.0,1.49815292]
["bitfinex-derivatives","BTCF0:USTF0",1752876984255,0.06861,117760.0,117750.0,1.49815292]
["bitfinex-derivatives","BTCF0:USTF0",1752876984555,0.4508821,117770.0,117760.0,0.3710398]
["bitfinex-derivatives","BTCF0:USTF0",1752876984848,0.2620252,117770.0,117760.0,1.2461766]
["bitfinex-derivatives","BTCF0:USTF0",1752876985053,0.2195991,117770.0,117760.0,1.22684932]
["bitfinex-derivatives","BTCF0:USTF0",1752876986055,0.2445891,117770.0,117760.0,1.22784932]
["bitfinex-derivatives","BTCF0:USTF0",1752876986957,0.2445891,117770.0,117760.0,1.22884932]
["bitfinex-derivatives","BTCF0:USTF0",1752876987457,0.2445891,117770.0,117760.0,1.22984932]
["bitfinex-derivatives","BTCF0:USTF0",1752876987658,0.2445891,117770.0,117760.0,1.23084932]
["bitfinex-derivatives","BTCF0:USTF0",1752876987958,0.1697091,117770.0,117760.0,1.23084932]
["bitfinex-derivatives","BTCF0:USTF0",1752876988161,0.2445891,117770.0,117760.0,1.23184932]
["bitfinex-derivatives","BTCF0:USTF0",1752876989360,0.3660291,117770.0,117760.0,1.23184932]
["bitfinex-derivatives","BTCF0:USTF0",1752876989662,0.4917491,117770.0,117760.0,0.97468092]
["bitfinex-derivatives","BTCF0:USTF0",1752876991757,0.4917491,117770.0,117760.0,1.23184932]
["bitfinex-derivatives","BTCF0:USTF0",1752876992761,0.4085091,117770.0,117760.0,1.23184932]
["bitfinex-derivatives","BTCF0:USTF0",1752876993662,0.07488,117770.0,117760.0,1.23184932]
["bitfinex-derivatives","BTCF0:USTF0",1752876993862,0.2445754,117770.0,117760.0,1.23184932]
["bitfinex-derivatives","BTCF0:USTF0",1752876994359,0.3660154,117770.0,117760.0,0.71751252]
["bitfinex-derivatives","BTCF0:USTF0",1752876994660,0.3965454,117770.0,117760.0,1.23184932]
["bitfinex-derivatives","BTCF0:USTF0",1752876994960,0.4084954,117770.0,117760.0,1.23184932]
["bitfinex-derivatives","BTCF0:USTF0",1752876995261,0.51064969,117770.0,117760.0,0.71751252]
["bitfinex-derivatives","BTCF0:USTF0",1752876995561,0.51064969,117770.0,117760.0,1.23184932]
["bitfinex-derivatives","BTCF0:USTF0",1752876996563,0.51064969,117770.0,117760.0,0.97468092]
["bitfinex-derivatives","BTCF0:USTF0",1752876997963,0.4917354,117770.0,117760.0,0.97468092]
["bitfinex-derivatives","BTCF0:USTF0",1752877001755,0.4917354,117770.0,117760.0,1.23184932]
["bitfinex-derivatives","BTCF0:USTF0",1752877003667,0.55921766,117770.0,117760.0,1.23184932]
["bitfinex-derivatives","BTCF0:USTF0",1752877004969,0.55921766,117770.0,117760.0,1.59264932]
["bitfinex-derivatives","BTCF0:USTF0",1752877007168,0.4917354,117770.0,117760.0,1.59264932]
["bitfinex-derivatives","BTCF0:USTF0",1752877011276,0.4084954,117770.0,117760.0,1.59264932]
["bitfinex-derivatives","BTCF0:USTF0",1752877012378,0.2388,117770.0,117760.0,1.59264932]
["bitfinex-derivatives","BTCF0:USTF0",1752877012678,0.450855,117780.0,117770.0,0.3716554]
["bitfinex-derivatives","BTCF0:USTF0",1752877012886,0.493335,117780.0,117770.0,1.60760783]
["bitfinex-derivatives","BTCF0:USTF0",1752877013082,0.63758495,117780.0,117770.0,1.5882823]
["bitfinex-derivatives","BTCF0:USTF0",1752877013680,0.63758495,117780.0,117770.0,1.59674891]
["bitfinex-derivatives","BTCF0:USTF0",1752877013983,0.576575,117780.0,117770.0,1.59874891]
["bitfinex-derivatives","BTCF0:USTF0",1752877014583,0.576575,117780.0,117770.0,1.59974891]
["bitfinex-derivatives","BTCF0:USTF0",1752877015284,0.64489305,117780.0,117770.0,1.59974891]
["bitfinex-derivatives","BTCF0:USTF0",1752877016783,0.705903,117780.0,117770.0,1.59974891]
["bitfinex-derivatives","BTCF0:USTF0",1752877019182,0.705903,117780.0,117770.0,0.83979243]
["bitfinex-derivatives","BTCF0:USTF0",1752877019389,0.905903,117780.0,117770.0,1.61044783]
["bitfinex-derivatives","BTCF0:USTF0",1752877019589,0.905903,117780.0,117770.0,1.97124783]
["bitfinex-derivatives","BTCF0:USTF0",1752877019782,0.905903,117780.0,117770.0,1.84829783]
["bitfinex-derivatives","BTCF0:USTF0",1752877019979,0.905903,117780.0,117770.0,1.96368783]
["bitfinex-derivatives","BTCF0:USTF0",1752877021791,0.905903,117780.0,117770.0,1.97223142]
["bitfinex-derivatives","BTCF0:USTF0",1752877022189,0.905903,117780.0,117770.0,1.96368783]
["bitfinex-derivatives","BTCF0:USTF0",1752877026189,0.905903,117780.0,117770.0,1.94436215]
["bitfinex-derivatives","BTCF0:USTF0",1752877028088,0.905903,117780.0,117770.0,1.34340215]
["bitfinex-derivatives","BTCF0:USTF0",1752877028294,0.905903,117780.0,117770.0,1.94404215]
["bitfinex-derivatives","BTCF0:USTF0",1752877031397,0.83758495,117780.0,117770.0,1.94404215]
["bitfinex-derivatives","BTCF0:USTF0",1752877034201,0.83758495,117780.0,117770.0,1.92471716]
["bitfinex-derivatives","BTCF0:USTF0",1752877034600,0.90598094,117780.0,117770.0,1.92471716]
["bitfinex-derivatives","BTCF0:USTF0",1752877034893,0.90598094,117780.0,117770.0,2.05302368]
["bitfinex-derivatives","BTCF0:USTF0",1752877035601,0.84497099,117780.0,117770.0,2.05302368]
["bitfinex-derivatives","BTCF0:USTF0",1752877036200,0.90598094,117780.0,117770.0,2.05302368]
["bitfinex-derivatives","BTCF0:USTF0",1752877038706,0.84497099,117780.0,117770.0,2.05302368]
["bitfinex-derivatives","BTCF0:USTF0",1752877039700,0.86181728,117780.0,117770.0,2.05302368]
["bitfinex-derivatives","BTCF0:USTF0",1752877044311,0.66181728,117780.0,117770.0,2.05302368]
["bitfinex-derivatives","BTCF0:USTF0",1752877045314,0.28156228,117780.0,117770.0,2.05302368]
["bitfinex-derivatives","BTCF0:USTF0",1752877045508,0.14625223,117780.0,117770.0,2.22643625]
["bitfinex-derivatives","BTCF0:USTF0",1752877046007,0.08524228,117780.0,117770.0,2.22643625]
["bitfinex-derivatives","BTCF0:USTF0",1752877046908,0.08524228,117780.0,117770.0,1.90512303]
["bitfinex-derivatives","BTCF0:USTF0",1752877048914,0.27214317,117800.0,117790.0,0.3267366]
["bitfinex-derivatives","BTCF0:USTF0",1752877049214,0.27214317,117800.0,117790.0,2.16197492]
["bitfinex-derivatives","BTCF0:USTF0",1752877049413,0.21113322,117800.0,117790.0,1.90507576]
["bitfinex-derivatives","BTCF0:USTF0",1752877049613,0.27214317,117800.0,117790.0,1.90507576]
["bitfinex-derivatives","BTCF0:USTF0",1752877049813,0.18717322,117800.0,117790.0,1.90507576]
["bitfinex-derivatives","BTCF0:USTF0",1752877050015,0.18817322,117800.0,117790.0,1.90507576]
["bitfinex-derivatives","BTCF0:USTF0",1752877051214,0.18917322,117800.0,117790.0,1.90807576]
["bitfinex-derivatives","BTCF0:USTF0",1752877051914,0.18717322,117800.0,117790.0,1.90907576]
["bitfinex-derivatives","BTCF0:USTF0",1752877052414,0.18717322,117800.0,117790.0,1.90897556]
["bitfinex-derivatives","BTCF0:USTF0",1752877053016,0.01925322,117800.0,117790.0,1.92599214]
["bitfinex-derivatives","BTCF0:USTF0",1752877053417,0.01925322,117800.0,117790.0,2.1828913]
["bitfinex-derivatives","BTCF0:USTF0",1752877055922,0.06908322,117800.0,117790.0,3.3573713]
["bitfinex-derivatives","BTCF0:USTF0",1752877056413,0.06908322,117800.0,117790.0,3.10047214]
["bitfinex-derivatives","BTCF0:USTF0",1752877057318,0.06908322,117800.0,117790.0,3.3573713]
["bitfinex-derivatives","BTCF0:USTF0",1752877057719,0.01925322,117800.0,117790.0,3.3573713]
["bitfinex-derivatives","BTCF0:USTF0",1752877059919,0.06908322,117800.0,117790.0,3.3573713]
["bitfinex-derivatives","BTCF0:USTF0",1752877060815,0.08581441,117800.0,117790.0,3.3573713]
["bitfinex-derivatives","BTCF0:USTF0",1752877061316,0.03598441,117800.0,117790.0,3.3573713]
["bitfinex-derivatives","BTCF0:USTF0",1752877064422,0.08581441,117800.0,117790.0,3.3573713]
["bitfinex-derivatives","BTCF0:USTF0",1752877066925,0.08581441,117800.0,117790.0,3.4214313]
["bitfinex-derivatives","BTCF0:USTF0",1752877068325,0.03598441,117800.0,117790.0,3.7166313]
["bitfinex-derivatives","BTCF0:USTF0",1752877068525,0.3540975,117810.0,117800.0,0.3267222]
["bitfinex-derivatives","BTCF0:USTF0",1752877068526,0.4039275,117810.0,117800.0,0.3267222]
["bitfinex-derivatives","BTCF0:USTF0",1752877068727,0.4039275,117810.0,117800.0,1.86442052]
["bitfinex-derivatives","BTCF0:USTF0",1752877068926,0.4340675,117810.0,117800.0,1.86442052]
["bitfinex-derivatives","BTCF0:USTF0",1752877069425,0.391658,117810.0,117800.0,1.86442052]
["bitfinex-derivatives","BTCF0:USTF0",1752877070425,0.392658,117810.0,117800.0,1.86542052]
["bitfinex-derivatives","BTCF0:USTF0",1752877072127,0.22302,117810.0,117800.0,1.86542052]
["bitfinex-derivatives","BTCF0:USTF0",1752877072933,0.3926578,117810.0,117800.0,1.86542052]
["bitfinex-derivatives","BTCF0:USTF0",1752877073330,0.19288,117810.0,117800.0,1.86542052]
["bitfinex-derivatives","BTCF0:USTF0",1752877073729,0.3116859,117820.0,117810.0,0.1696378]
["bitfinex-derivatives","BTCF0:USTF0",1752877073932,0.14205,117820.0,117810.0,1.95895625]
["bitfinex-derivatives","BTCF0:USTF0",1752877074433,0.14205,117820.0,117810.0,1.76633681]
["bitfinex-derivatives","BTCF0:USTF0",1752877074732,0.3116734,117820.0,117810.0,1.76633681]
["bitfinex-derivatives","BTCF0:USTF0",1752877074933,0.3136734,117820.0,117810.0,1.76633681]
["bitfinex-derivatives","BTCF0:USTF0",1752877075829,0.3600634,117820.0,117810.0,1.76633681]
["bitfinex-derivatives","BTCF0:USTF0",1752877076130,0.4773334,117820.0,117810.0,1.76629681]
["bitfinex-derivatives","BTCF0:USTF0",1752877076330,0.53834335,117820.0,117810.0,1.68883681]
["bitfinex-derivatives","BTCF0:USTF0",1752877076532,0.53634335,117820.0,117810.0,1.76729681]
["bitfinex-derivatives","BTCF0:USTF0",1752877076932,0.53634335,117820.0,117810.0,1.76629681]
["bitfinex-derivatives","BTCF0:USTF0",1752877077126,0.53634335,117820.0,117810.0,1.77029681]
["bitfinex-derivatives","BTCF0:USTF0",1752877077327,0.53634335,117820.0,117810.0,1.77129681]
["bitfinex-derivatives","BTCF0:USTF0",1752877077631,0.53634335,117820.0,117810.0,1.76929681]
["bitfinex-derivatives","BTCF0:USTF0",1752877077829,0.53634335,117820.0,117810.0,1.77795809]
["bitfinex-derivatives","BTCF0:USTF0",1752877078735,0.53634335,117820.0,117810.0,1.75863944]
["bitfinex-derivatives","BTCF0:USTF0",1752877078935,0.53634335,117820.0,117810.0,1.63018969]
["bitfinex-derivatives","BTCF0:USTF0",1752877085534,0.54634335,117820.0,117810.0,1.26818926]
["bitfinex-derivatives","BTCF0:USTF0",1752877086742,0.54734335,117820.0,117810.0,1.26518926]
["bitfinex-derivatives","BTCF0:USTF0",1752877086944,0.54734335,117820.0,117810.0,1.43482706]
["bitfinex-derivatives","BTCF0:USTF0",1752877086945,0.56413287,117820.0,117810.0,1.43482706]
["bitfinex-derivatives","BTCF0:USTF0",1752877087643,0.56413287,117820.0,117810.0,1.26618926]
["bitfinex-derivatives","BTCF0:USTF0",1752877088541,0.56313287,117820.0,117810.0,1.26618926]
["bitfinex-derivatives","BTCF0:USTF0",1752877089044,0.56313287,117820.0,117810.0,1.24686851]
["bitfinex-derivatives","BTCF0:USTF0",1752877089845,0.50212292,117820.0,117810.0,1.22963838]
["bitfinex-derivatives","BTCF0:USTF0",1752877090245,0.50212292,117820.0,117810.0,1.21694913]
["bitfinex-derivatives","BTCF0:USTF0",1752877090548,0.57826283,117820.0,117810.0,1.21694913]
["bitfinex-derivatives","BTCF0:USTF0",1752877090950,0.57826283,117820.0,117810.0,1.38658693]
["bitfinex-derivatives","BTCF0:USTF0",1752877091249,0.57826283,117820.0,117810.0,1.38558693]
["bitfinex-derivatives","BTCF0:USTF0",1752877092151,0.57926283,117820.0,117810.0,1.38558693]
["bitfinex-derivatives","BTCF0:USTF0",1752877093252,0.57926283,117820.0,117810.0,1.21594913]
["bitfinex-derivatives","BTCF0:USTF0",1752877093449,0.50312292,117820.0,117810.0,1.38558693]
["bitfinex-derivatives","BTCF0:USTF0",1752877093650,0.57926283,117820.0,117810.0,1.38558693]
["bitfinex-derivatives","BTCF0:USTF0",1752877095251,0.57926283,117820.0,117810.0,1.1287978]
["bitfinex-derivatives","BTCF0:USTF0",1752877095451,0.57926283,117820.0,117810.0,1.38558693]
["bitfinex-derivatives","BTCF0:USTF0",1752877096753,0.57926283,117820.0,117810.0,1.21594913]
["bitfinex-derivatives","BTCF0:USTF0",1752877097047,0.57926283,117820.0,117810.0,1.1966288]
["bitfinex-derivatives","BTCF0:USTF0",1752877097254,0.57926283,117820.0,117810.0,1.3123888]
["bitfinex-derivatives","BTCF0:USTF0",1752877097651,0.57926283,117820.0,117810.0,1.4820266]
["bitfinex-derivatives","BTCF0:USTF0",1752877099960,0.50312292,117820.0,117810.0,1.4820266]
["bitfinex-derivatives","BTCF0:USTF0",1752877101055,0.50312292,117820.0,117810.0,1.22523747]
["bitfinex-derivatives","BTCF0:USTF0",1752877101255,0.50312292,117820.0,117810.0,1.41787099]
["bitfinex-derivatives","BTCF0:USTF0",1752877101455,0.57926283,117820.0,117810.0,1.41787099]
["bitfinex-derivatives","BTCF0:USTF0",1752877101957,0.56410451,117820.0,117810.0,1.41787099]
["bitfinex-derivatives","BTCF0:USTF0",1752877103156,0.56410451,117820.0,117810.0,1.61050451]
["bitfinex-derivatives","BTCF0:USTF0",1752877105262,0.56410451,117820.0,117810.0,1.41787099]
["bitfinex-derivatives","BTCF0:USTF0",1752877106062,0.56410451,117820.0,117810.0,1.71847451]
["bitfinex-derivatives","BTCF0:USTF0",1752877108064,0.56410451,117820.0,117810.0,1.69915443]
["bitfinex-derivatives","BTCF0:USTF0",1752877108967,0.56410451,117820.0,117810.0,2.09859484]
["bitfinex-derivatives","BTCF0:USTF0",1752877110469,0.56310451,117820.0,117810.0,2.09859484]
["bitfinex-derivatives","BTCF0:USTF0",1752877110770,0.56310451,117820.0,117810.0,2.09959484]
["bitfinex-derivatives","BTCF0:USTF0",1752877110968,0.56310451,117820.0,117810.0,1.37799484]
["bitfinex-derivatives","BTCF0:USTF0",1752877111269,0.56310451,117820.0,117810.0,2.09959484]
["bitfinex-derivatives","BTCF0:USTF0",1752877113369,0.50212292,117820.0,117810.0,2.09959484]
["bitfinex-derivatives","BTCF0:USTF0",1752877113569,0.56312706,117820.0,117810.0,2.09959484]
["bitfinex-derivatives","BTCF0:USTF0",1752877119979,0.56312706,117820.0,117810.0,2.08027545]
["bitfinex-derivatives","BTCF0:USTF0",1752877120173,0.47773706,117820.0,117810.0,2.09762463]
["bitfinex-derivatives","BTCF0:USTF0",1752877120676,0.24741706,117820.0,117810.0,2.09762463]
["bitfinex-derivatives","BTCF0:USTF0",1752877121075,0.43611706,117820.0,117810.0,2.09762463]
["bitfinex-derivatives","BTCF0:USTF0",1752877122883,0.24741706,117820.0,117810.0,2.09762463]
["bitfinex-derivatives","BTCF0:USTF0",1752877125883,0.07779366,117820.0,117810.0,2.09762463]
["bitfinex-derivatives","BTCF0:USTF0",1752877126277,0.01678952,117820.0,117810.0,2.09762463]
["bitfinex-derivatives","BTCF0:USTF0",1752877133485,0.18641292,117820.0,117810.0,2.09762463]
["bitfinex-derivatives","BTCF0:USTF0",1752877137687,0.35299292,117820.0,117810.0,2.09762463]
["bitfinex-derivatives","BTCF0:USTF0",1752877138287,0.37795292,117820.0,117810.0,2.11490402]
["bitfinex-derivatives","BTCF0:USTF0",1752877149299,0.35299292,117820.0,117810.0,2.11490402]
["bitfinex-derivatives","BTCF0:USTF0",1752877151497,0.37795292,117820.0,117810.0,2.11490402]
["bitfinex-derivatives","BTCF0:USTF0",1752877155105,0.20832952,117820.0,117810.0,2.11490402]
["bitfinex-derivatives","BTCF0:USTF0",1752877155402,0.18336952,117820.0,117810.0,2.11490402]
["bitfinex-derivatives","BTCF0:USTF0",1752877155604,0.01678952,117820.0,117810.0,2.11490402]
["bitfinex-derivatives","BTCF0:USTF0",1752877156004,0.18641292,117820.0,117810.0,2.11490402]
["bitfinex-derivatives","BTCF0:USTF0",1752877156600,0.37795292,117820.0,117810.0,2.11490402]
["bitfinex-derivatives","BTCF0:USTF0",1752877160609,0.20832952,117820.0,117810.0,2.11490402]
["bitfinex-derivatives","BTCF0:USTF0",1752877161107,0.18336952,117820.0,117810.0,2.11490402]
["bitfinex-derivatives","BTCF0:USTF0",1752877161311,0.4651766,117830.0,117820.0,0.2767734]
["bitfinex-derivatives","BTCF0:USTF0",1752877161603,0.4651766,117830.0,117820.0,1.13081044]
["bitfinex-derivatives","BTCF0:USTF0",1752877161908,0.5094766,117830.0,117820.0,1.13081044]
["bitfinex-derivatives","BTCF0:USTF0",1752877162209,0.5920466,117830.0,117820.0,1.13081044]
["bitfinex-derivatives","BTCF0:USTF0",1752877163407,0.5930466,117830.0,117820.0,1.13081044]
["bitfinex-derivatives","BTCF0:USTF0",1752877163809,0.5506409,117830.0,117820.0,1.13081044]
["bitfinex-derivatives","BTCF0:USTF0",1752877164104,0.5496409,117830.0,117820.0,1.32544396]
["bitfinex-derivatives","BTCF0:USTF0",1752877164308,0.4227709,117830.0,117820.0,1.32644396]
["bitfinex-derivatives","BTCF0:USTF0",1752877166110,0.5444009,117830.0,117820.0,1.32644396]
["bitfinex-derivatives","BTCF0:USTF0",1752877168312,0.5444009,117830.0,117820.0,1.13381044]
["bitfinex-derivatives","BTCF0:USTF0",1752877171415,0.5444009,117830.0,117820.0,1.32644396]
["bitfinex-derivatives","BTCF0:USTF0",1752877173317,0.56124825,117830.0,117820.0,1.13381044]
["bitfinex-derivatives","BTCF0:USTF0",1752877173517,0.56124825,117830.0,117820.0,1.32644396]
["bitfinex-derivatives","BTCF0:USTF0",1752877174320,0.56124825,117830.0,117820.0,1.13381044]
["bitfinex-derivatives","BTCF0:USTF0",1752877177226,0.56124825,117830.0,117820.0,1.32644396]
["bitfinex-derivatives","BTCF0:USTF0",1752877177925,0.62225239,117830.0,117820.0,1.32644396]
["bitfinex-derivatives","BTCF0:USTF0",1752877179924,0.56124825,117830.0,117820.0,1.32644396]
["bitfinex-derivatives","BTCF0:USTF0",1752877181227,0.51883535,117830.0,117820.0,1.32644396]
["bitfinex-derivatives","BTCF0:USTF0",1752877184728,0.51883535,117830.0,117820.0,0.96564396]
["bitfinex-derivatives","BTCF0:USTF0",1752877184931,0.51883535,117830.0,117820.0,1.68724396]
["bitfinex-derivatives","BTCF0:USTF0",1752877187236,0.57983949,117830.0,117820.0,1.66792745]
["bitfinex-derivatives","BTCF0:USTF0",1752877193737,0.56063049,117830.0,117820.0,1.66792745]
["bitfinex-derivatives","BTCF0:USTF0",1752877195337,0.49962635,117830.0,117820.0,1.66792745]
["bitfinex-derivatives","BTCF0:USTF0",1752877207649,0.37799635,117830.0,117820.0,1.66792745]
["bitfinex-derivatives","BTCF0:USTF0",1752877208751,0.20838735,117830.0,117820.0,1.66792745]
["bitfinex-derivatives","BTCF0:USTF0",1752877209752,0.37799635,117830.0,117820.0,1.66792745]
["bitfinex-derivatives","BTCF0:USTF0",1752877211049,0.20838735,117830.0,117820.0,1.66792745]
["bitfinex-derivatives","BTCF0:USTF0",1752877215155,0.37799635,117830.0,117820.0,1.66792745]
["bitfinex-derivatives","BTCF0:USTF0",1752877215455,0.20838735,117830.0,117820.0,1.66792745]
["bitfinex-derivatives","BTCF0:USTF0",1752877219758,0.19154,117830.0,117820.0,1.66792745]
["bitfinex-derivatives","BTCF0:USTF0",1752877226757,0.10339744,117860.0,117830.0,0.31958]
["bitfinex-derivatives","BTCF0:USTF0",1752877226959,0.47324849,117860.0,117850.0,1.57236724]
["bitfinex-derivatives","BTCF0:USTF0",1752877227158,0.47324849,117860.0,117850.0,1.57671275]
["bitfinex-derivatives","BTCF0:USTF0",1752877227663,0.47324849,117860.0,117850.0,1.55305275]
["bitfinex-derivatives","BTCF0:USTF0",1752877227862,0.39710858,117860.0,117850.0,1.55305275]
["bitfinex-derivatives","BTCF0:USTF0",1752877228265,0.39910858,117860.0,117850.0,1.55305275]
["bitfinex-derivatives","BTCF0:USTF0",1752877228462,0.40110858,117860.0,117850.0,1.55305275]
["bitfinex-derivatives","BTCF0:USTF0",1752877228760,0.58802858,117860.0,117850.0,1.56145686]
["bitfinex-derivatives","BTCF0:USTF0",1752877229963,0.66416849,117860.0,117850.0,1.56145686]
["bitfinex-derivatives","BTCF0:USTF0",1752877230261,0.58802858,117860.0,117850.0,1.56145686]
["bitfinex-derivatives","BTCF0:USTF0",1752877230460,0.64899686,117860.0,117850.0,1.56145686]
["bitfinex-derivatives","BTCF0:USTF0",1752877230667,0.58802858,117860.0,117850.0,1.56145686]
["bitfinex-derivatives","BTCF0:USTF0",1752877230971,0.58802858,117860.0,117850.0,1.58511686]
["bitfinex-derivatives","BTCF0:USTF0",1752877231868,0.66416849,117860.0,117850.0,1.58511686]
["bitfinex-derivatives","BTCF0:USTF0",1752877232470,0.58802858,117860.0,117850.0,1.58511686]
["bitfinex-derivatives","BTCF0:USTF0",1752877232969,0.64896378,117860.0,117850.0,1.58511686]
["bitfinex-derivatives","BTCF0:USTF0",1752877233172,0.60656888,117860.0,117850.0,1.58511686]
["bitfinex-derivatives","BTCF0:USTF0",1752877233473,0.60456888,117860.0,117850.0,1.58511686]
["bitfinex-derivatives","BTCF0:USTF0",1752877233766,0.60656888,117860.0,117850.0,1.58511686]
["bitfinex-derivatives","BTCF0:USTF0",1752877236766,0.08419258,117860.0,117850.0,1.58511686]
["bitfinex-derivatives","BTCF0:USTF0",1752877237074,0.5408966,117870.0,117860.0,0.4891458]
["bitfinex-derivatives","BTCF0:USTF0",1752877237273,0.4799614,117870.0,117860.0,2.01996636]
["bitfinex-derivatives","BTCF0:USTF0",1752877237474,0.31041,117870.0,117860.0,2.01996636]
["bitfinex-derivatives","BTCF0:USTF0",1752877237774,0.37130764,117870.0,117860.0,2.01996636]
["bitfinex-derivatives","BTCF0:USTF0",1752877237976,0.4799614,117870.0,117860.0,2.01996636]
["bitfinex-derivatives","BTCF0:USTF0",1752877238275,0.54086039,117870.0,117860.0,2.01996636]
["bitfinex-derivatives","BTCF0:USTF0",1752877238463,0.54086039,117870.0,117860.0,2.0006566]
["bitfinex-derivatives","BTCF0:USTF0",1752877239274,0.4799614,117870.0,117860.0,2.0006566]
["bitfinex-derivatives","BTCF0:USTF0",1752877239468,0.4809614,117870.0,117860.0,2.0006566]
["bitfinex-derivatives","BTCF0:USTF0",1752877239972,0.18792,117870.0,117860.0,2.0006566]
["bitfinex-derivatives","BTCF0:USTF0",1752877240174,0.001,117870.0,117860.0,2.0006566]
["bitfinex-derivatives","BTCF0:USTF0",1752877241274,0.001,117870.0,117860.0,2.2958566]
["bitfinex-derivatives","BTCF0:USTF0",1752877241876,0.001,117870.0,117860.0,3.4696966]
["bitfinex-derivatives","BTCF0:USTF0",1752877244977,0.001,117870.0,117860.0,3.8304966]
["bitfinex-derivatives","BTCF0:USTF0",1752877246377,0.001,117870.0,117860.0,3.5352966]
["bitfinex-derivatives","BTCF0:USTF0",1752877246977,0.1705514,117870.0,117860.0,3.5352966]
["bitfinex-derivatives","BTCF0:USTF0",1752877247177,0.001,117870.0,117860.0,3.5352966]
["bitfinex-derivatives","BTCF0:USTF0",1752877249891,0.1705514,117870.0,117860.0,3.5352966]
["bitfinex-derivatives","BTCF0:USTF0",1752877252391,0.1705514,117870.0,117860.0,3.8304966]
["bitfinex-derivatives","BTCF0:USTF0",1752877253491,0.001,117870.0,117860.0,3.8304966]
["bitfinex-derivatives","BTCF0:USTF0",1752877253893,0.1705514,117870.0,117860.0,3.25259604]
["bitfinex-derivatives","BTCF0:USTF0",1752877254094,0.1705514,117870.0,117860.0,3.8304966]
["bitfinex-derivatives","BTCF0:USTF0",1752877254290,0.3669414,117870.0,117860.0,3.2383766]
["bitfinex-derivatives","BTCF0:USTF0",1752877254490,0.4908814,117870.0,117860.0,3.8296966]
["bitfinex-derivatives","BTCF0:USTF0",1752877255584,0.4908814,117870.0,117860.0,3.2383766]
["bitfinex-derivatives","BTCF0:USTF0",1752877255784,0.4908814,117870.0,117860.0,3.48676704]
["bitfinex-derivatives","BTCF0:USTF0",1752877256086,0.4908814,117870.0,117860.0,3.63267284]
["bitfinex-derivatives","BTCF0:USTF0",1752877256493,0.4908814,117870.0,117860.0,3.65696284]
["bitfinex-derivatives","BTCF0:USTF0",1752877257794,0.4908814,117870.0,117860.0,3.84959636]
["bitfinex-derivatives","BTCF0:USTF0",1752877258290,0.4908814,117870.0,117860.0,3.55439636]
["bitfinex-derivatives","BTCF0:USTF0",1752877258891,0.32133,117870.0,117860.0,3.55439636]
["bitfinex-derivatives","BTCF0:USTF0",1752877260094,0.001,117870.0,117860.0,3.55439636]
["bitfinex-derivatives","BTCF0:USTF0",1752877261696,0.1705514,117870.0,117860.0,3.55439636]
["bitfinex-derivatives","BTCF0:USTF0",1752877262498,0.3669414,117870.0,117860.0,3.55439636]
["bitfinex-derivatives","BTCF0:USTF0",1752877263595,0.19739,117870.0,117860.0,3.55439636]
["bitfinex-derivatives","BTCF0:USTF0",1752877263796,0.02513,117870.0,117860.0,3.55439636]
["bitfinex-derivatives","BTCF0:USTF0",1752877264398,0.3669414,117870.0,117860.0,3.55439636]
["bitfinex-derivatives","BTCF0:USTF0",1752877266998,0.001,117870.0,117860.0,3.55439636]
["bitfinex-derivatives","BTCF0:USTF0",1752877272506,0.3659271,117880.0,117870.0,0.2961014]
["bitfinex-derivatives","BTCF0:USTF0",1752877272708,0.3659271,117880.0,117870.0,1.81719804]
["bitfinex-derivatives","BTCF0:USTF0",1752877273006,0.42682609,117880.0,117870.0,1.84148804]
["bitfinex-derivatives","BTCF0:USTF0",1752877273207,0.45923609,117880.0,117870.0,1.84148804]
["bitfinex-derivatives","BTCF0:USTF0",1752877273403,0.54789609,117880.0,117870.0,1.84148804]
["bitfinex-derivatives","BTCF0:USTF0",1752877273604,0.54889609,117880.0,117870.0,1.84148804]
["bitfinex-derivatives","BTCF0:USTF0",1752877274103,0.54989609,117880.0,117870.0,1.84148804]
["bitfinex-derivatives","BTCF0:USTF0",1752877276708,0.38035899,117880.0,117870.0,1.84148804]
["bitfinex-derivatives","BTCF0:USTF0",1752877277412,0.54989599,117880.0,117870.0,1.84148804]
["bitfinex-derivatives","BTCF0:USTF0",1752877278614,0.54989599,117880.0,117870.0,1.8221797]
["bitfinex-derivatives","BTCF0:USTF0",1752877281212,0.38035899,117880.0,117870.0,1.8221797]
["bitfinex-derivatives","BTCF0:USTF0",1752877281415,0.54989599,117880.0,117870.0,1.8221797]
["bitfinex-derivatives","BTCF0:USTF0",1752877287919,0.54989599,117880.0,117870.0,2.1829797]
["bitfinex-derivatives","BTCF0:USTF0",1752877288515,0.54889599,117880.0,117870.0,2.1829797]
["bitfinex-derivatives","BTCF0:USTF0",1752877288715,0.54789599,117880.0,117870.0,2.1839797]
["bitfinex-derivatives","BTCF0:USTF0",1752877290315,0.72789599,117880.0,117870.0,1.79871266]
["bitfinex-derivatives","BTCF0:USTF0",1752877290521,0.72789599,117880.0,117870.0,2.1596896]
["bitfinex-derivatives","BTCF0:USTF0",1752877292018,0.74479555,117880.0,117870.0,2.1596896]
["bitfinex-derivatives","BTCF0:USTF0",1752877294321,0.74479555,117880.0,117870.0,1.01407116]
["bitfinex-derivatives","BTCF0:USTF0",1752877294618,0.93742907,117880.0,117870.0,1.53770352]
["bitfinex-derivatives","BTCF0:USTF0",1752877294825,0.74479555,117880.0,117870.0,1.53770352]
["bitfinex-derivatives","BTCF0:USTF0",1752877295423,0.74479555,117880.0,117870.0,1.70725492]
["bitfinex-derivatives","BTCF0:USTF0",1752877295927,0.74479555,117880.0,117870.0,1.75359492]
["bitfinex-derivatives","BTCF0:USTF0",1752877296826,0.74479555,117880.0,117870.0,2.06419844]
["bitfinex-derivatives","BTCF0:USTF0",1752877297233,0.74479555,117880.0,117870.0,1.87156492]
["bitfinex-derivatives","BTCF0:USTF0",1752877297622,0.74479555,117880.0,117870.0,1.58404352]
["bitfinex-derivatives","BTCF0:USTF0",1752877298525,0.74479555,117880.0,117870.0,1.51839331]
["bitfinex-derivatives","BTCF0:USTF0",1752877298830,0.87653008,117880.0,117870.0,1.31292]
["bitfinex-derivatives","BTCF0:USTF0",1752877299026,0.87653008,117880.0,117870.0,1.52263127]
["bitfinex-derivatives","BTCF0:USTF0",1752877299226,0.87653008,117880.0,117870.0,1.52251127]
["bitfinex-derivatives","BTCF0:USTF0",1752877300521,0.68389656,117880.0,117870.0,1.52251127]
["bitfinex-derivatives","BTCF0:USTF0",1752877300723,0.87653008,117880.0,117870.0,1.52251127]
["bitfinex-derivatives","BTCF0:USTF0",1752877300919,0.68389656,117880.0,117870.0,1.52251127]
["bitfinex-derivatives","BTCF0:USTF0",1752877301130,0.68389656,117880.0,117870.0,1.69206267]
["bitfinex-derivatives","BTCF0:USTF0",1752877301328,0.68389656,117880.0,117870.0,1.52251127]
["bitfinex-derivatives","BTCF0:USTF0",1752877301628,0.68389656,117880.0,117870.0,1.69206267]
["bitfinex-derivatives","BTCF0:USTF0",1752877302028,0.74491445,117880.0,117870.0,1.69206267]
["bitfinex-derivatives","BTCF0:USTF0",1752877303731,0.74491445,117880.0,117870.0,1.81003267]
["bitfinex-derivatives","BTCF0:USTF0",1752877304031,0.68389656,117880.0,117870.0,1.81003267]
["bitfinex-derivatives","BTCF0:USTF0",1752877305125,0.74490827,117880.0,117870.0,1.81003267]
["bitfinex-derivatives","BTCF0:USTF0",1752877306534,0.68389656,117880.0,117870.0,1.79072249]
["bitfinex-derivatives","BTCF0:USTF0",1752877307338,0.74490585,117880.0,117870.0,1.79072249]
["bitfinex-derivatives","BTCF0:USTF0",1752877308243,0.74490585,117880.0,117870.0,1.83706249]
["bitfinex-derivatives","BTCF0:USTF0",1752877310241,0.74490585,117880.0,117870.0,2.02969601]
["bitfinex-derivatives","BTCF0:USTF0",1752877312944,0.74490585,117880.0,117870.0,1.83706249]
["bitfinex-derivatives","BTCF0:USTF0",1752877313942,0.74490585,117880.0,117870.0,1.64442897]
["bitfinex-derivatives","BTCF0:USTF0",1752877314248,0.74490585,117880.0,117870.0,1.81998474]
["bitfinex-derivatives","BTCF0:USTF0",1752877316542,0.68389656,117880.0,117870.0,1.80067465]
["bitfinex-derivatives","BTCF0:USTF0",1752877317150,0.76003647,117880.0,117870.0,1.80067465]
["bitfinex-derivatives","BTCF0:USTF0",1752877317750,0.76003647,117880.0,117870.0,1.63112325]
["bitfinex-derivatives","BTCF0:USTF0",1752877318052,0.68389656,117880.0,117870.0,1.80067465]
["bitfinex-derivatives","BTCF0:USTF0",1752877318553,0.68389656,117880.0,117870.0,1.82327465]
["bitfinex-derivatives","BTCF0:USTF0",1752877318751,0.68389656,117880.0,117870.0,1.63064113]
["bitfinex-derivatives","BTCF0:USTF0",1752877319050,0.68389656,117880.0,117870.0,1.82327465]
["bitfinex-derivatives","BTCF0:USTF0",1752877319452,0.68389656,117880.0,117870.0,1.63064113]
["bitfinex-derivatives","BTCF0:USTF0",1752877319648,0.68389656,117880.0,117870.0,1.82327465]
["bitfinex-derivatives","BTCF0:USTF0",1752877322255,0.68389656,117880.0,117870.0,1.65372325]
["bitfinex-derivatives","BTCF0:USTF0",1752877322456,0.68389656,117880.0,117870.0,1.82327465]
["bitfinex-derivatives","BTCF0:USTF0",1752877325456,0.68389656,117880.0,117870.0,1.46108973]
["bitfinex-derivatives","BTCF0:USTF0",1752877325658,0.68389656,117880.0,117870.0,1.65372325]
["bitfinex-derivatives","BTCF0:USTF0",1752877325959,0.68389656,117880.0,117870.0,1.82327465]
["bitfinex-derivatives","BTCF0:USTF0",1752877326654,0.68389656,117880.0,117870.0,1.65372325]
["bitfinex-derivatives","BTCF0:USTF0",1752877326859,1.14530351,117880.0,117870.0,0.30386935]
["bitfinex-derivatives","BTCF0:USTF0",1752877327151,0.4735814,117870.0,117860.0,0.39384]
["bitfinex-derivatives","BTCF0:USTF0",1752877327458,0.4735814,117870.0,117850.0,0.41946352]
["bitfinex-derivatives","BTCF0:USTF0",1752877327459,0.4503258,117860.0,117850.0,0.41946352]
["bitfinex-derivatives","BTCF0:USTF0",1752877327648,0.90480037,117860.0,117850.0,0.81655]
["bitfinex-derivatives","BTCF0:USTF0",1752877327850,0.90480037,117860.0,117850.0,1.06162]
["bitfinex-derivatives","BTCF0:USTF0",1752877328058,0.98111242,117860.0,117850.0,1.25425352]
["bitfinex-derivatives","BTCF0:USTF0",1752877328260,0.7884789,117860.0,117850.0,1.25425352]
["bitfinex-derivatives","BTCF0:USTF0",1752877328455,0.71216685,117860.0,117850.0,1.36998352]
["bitfinex-derivatives","BTCF0:USTF0",1752877328655,0.90480037,117860.0,117850.0,1.36998352]
["bitfinex-derivatives","BTCF0:USTF0",1752877328954,0.91329175,117860.0,117850.0,1.22598]
["bitfinex-derivatives","BTCF0:USTF0",1752877329257,0.91329175,117860.0,117850.0,1.25425352]
["bitfinex-derivatives","BTCF0:USTF0",1752877330258,0.91429175,117860.0,117850.0,1.25425352]
["bitfinex-derivatives","BTCF0:USTF0",1752877330859,0.97630157,117860.0,117850.0,1.25425352]
["bitfinex-derivatives","BTCF0:USTF0",1752877331156,0.78366805,117860.0,117850.0,1.25425352]
["bitfinex-derivatives","BTCF0:USTF0",1752877331357,0.91529175,117860.0,117850.0,1.25425352]
["bitfinex-derivatives","BTCF0:USTF0",1752877331756,0.97630157,117860.0,117850.0,1.25425352]
["bitfinex-derivatives","BTCF0:USTF0",1752877332855,0.97630157,117860.0,117850.0,1.36998352]
["bitfinex-derivatives","BTCF0:USTF0",1752877333057,0.99328672,117860.0,117850.0,1.41861352]
["bitfinex-derivatives","BTCF0:USTF0",1752877334161,0.98479534,117860.0,117850.0,1.41861352]
["bitfinex-derivatives","BTCF0:USTF0",1752877335163,0.92378552,117860.0,117850.0,1.41861352]
["bitfinex-derivatives","BTCF0:USTF0",1752877335563,0.92378552,117860.0,117850.0,1.44121352]
["bitfinex-derivatives","BTCF0:USTF0",1752877336863,0.731152,117860.0,117850.0,1.44121352]
["bitfinex-derivatives","BTCF0:USTF0",1752877337063,0.92378552,117860.0,117850.0,1.44121352]
["bitfinex-derivatives","BTCF0:USTF0",1752877337261,0.90680037,117860.0,117850.0,1.44121352]
["bitfinex-derivatives","BTCF0:USTF0",1752877337462,0.73113388,117860.0,117850.0,1.44121352]
["bitfinex-derivatives","BTCF0:USTF0",1752877337765,0.9237674,117860.0,117850.0,1.44121352]
["bitfinex-derivatives","BTCF0:USTF0",1752877338065,0.7921437,117860.0,117850.0,1.44121352]
["bitfinex-derivatives","BTCF0:USTF0",1752877338464,0.7921437,117860.0,117850.0,1.42189841]
["bitfinex-derivatives","BTCF0:USTF0",1752877339267,0.98377722,117860.0,117850.0,1.42189841]
["bitfinex-derivatives","BTCF0:USTF0",1752877339762,0.98377722,117860.0,117850.0,1.22926489]
["bitfinex-derivatives","BTCF0:USTF0",1752877339966,0.98377722,117860.0,117850.0,1.42189841]
["bitfinex-derivatives","BTCF0:USTF0",1752877340268,0.98277722,117860.0,117850.0,1.42189841]
["bitfinex-derivatives","BTCF0:USTF0",1752877340568,0.98277722,117860.0,117850.0,1.22926489]
["bitfinex-derivatives","BTCF0:USTF0",1752877340767,0.98277722,117860.0,117850.0,1.42189841]
["bitfinex-derivatives","BTCF0:USTF0",1752877343171,0.96581019,117860.0,117850.0,1.42189841]
["bitfinex-derivatives","BTCF0:USTF0",1752877343668,0.98283908,117860.0,117850.0,1.42189841]
["bitfinex-derivatives","BTCF0:USTF0",1752877343973,0.96581019,117860.0,117850.0,1.42189841]
["bitfinex-derivatives","BTCF0:USTF0",1752877344272,0.98283925,117860.0,117850.0,1.42189841]
["bitfinex-derivatives","BTCF0:USTF0",1752877344972,0.96581019,117860.0,117850.0,1.42189841]
["bitfinex-derivatives","BTCF0:USTF0",1752877346171,0.98283962,117860.0,117850.0,1.42189841]
["bitfinex-derivatives","BTCF0:USTF0",1752877346372,0.96581019,117860.0,117850.0,1.42189841]
["bitfinex-derivatives","BTCF0:USTF0",1752877347374,0.98284068,117860.0,117850.0,1.42189841]
["bitfinex-derivatives","BTCF0:USTF0",1752877347675,0.96581019,117860.0,117850.0,1.42189841]
["bitfinex-derivatives","BTCF0:USTF0",1752877348176,0.98284084,117860.0,117850.0,1.42189841]
["bitfinex-derivatives","BTCF0:USTF0",1752877350374,0.79020732,117860.0,117850.0,1.42189841]
["bitfinex-derivatives","BTCF0:USTF0",1752877350575,0.98284084,117860.0,117850.0,1.42189841]
["bitfinex-derivatives","BTCF0:USTF0",1752877351277,0.92183102,117860.0,117850.0,1.4025833]
["bitfinex-derivatives","BTCF0:USTF0",1752877353084,0.7291975,117860.0,117850.0,1.4025833]
["bitfinex-derivatives","BTCF0:USTF0",1752877353382,0.99814307,117860.0,117850.0,1.4025833]
["bitfinex-derivatives","BTCF0:USTF0",1752877354381,0.99814307,117860.0,117850.0,1.9329635]
["bitfinex-derivatives","BTCF0:USTF0",1752877354676,0.92183102,117860.0,117850.0,1.7633833]
["bitfinex-derivatives","BTCF0:USTF0",1752877355282,0.92183102,117860.0,117850.0,1.57074978]
["bitfinex-derivatives","BTCF0:USTF0",1752877355581,0.99814307,117860.0,117850.0,1.7633833]
["bitfinex-derivatives","BTCF0:USTF0",1752877358179,0.80550955,117860.0,117850.0,1.7633833]
["bitfinex-derivatives","BTCF0:USTF0",1752877358484,0.99814307,117860.0,117850.0,1.7633833]
["bitfinex-derivatives","BTCF0:USTF0",1752877358977,0.99814307,117860.0,117850.0,1.57074978]
["bitfinex-derivatives","BTCF0:USTF0",1752877359182,0.99814307,117860.0,117850.0,1.74406853]
["bitfinex-derivatives","BTCF0:USTF0",1752877359984,0.99814307,117860.0,117850.0,1.67530085]
["bitfinex-derivatives","BTCF0:USTF0",1752877362388,0.92183102,117860.0,117850.0,1.67530085]
["bitfinex-derivatives","BTCF0:USTF0",1752877364390,0.99807069,117860.0,117850.0,1.67530085]
["bitfinex-derivatives","BTCF0:USTF0",1752877364585,0.92183102,117860.0,117850.0,1.67530085]
["bitfinex-derivatives","BTCF0:USTF0",1752877365484,0.99805171,117860.0,117850.0,1.67530085]
["bitfinex-derivatives","BTCF0:USTF0",1752877365887,0.99805171,117860.0,117850.0,1.62667085]
["bitfinex-derivatives","BTCF0:USTF0",1752877366489,0.92183102,117860.0,117850.0,1.62667085]
["bitfinex-derivatives","BTCF0:USTF0",1752877366992,0.7291975,117860.0,117850.0,1.62667085]
["bitfinex-derivatives","BTCF0:USTF0",1752877367189,1.02830433,117860.0,117850.0,1.62667085]
["bitfinex-derivatives","BTCF0:USTF0",1752877367390,1.02830433,117860.0,117850.0,1.60735633]
["bitfinex-derivatives","BTCF0:USTF0",1752877369790,1.01127368,117860.0,117850.0,1.60735633]
["bitfinex-derivatives","BTCF0:USTF0",1752877370089,0.98104927,117860.0,117850.0,1.77693653]
["bitfinex-derivatives","BTCF0:USTF0",1752877370290,0.98104927,117860.0,117850.0,1.80425653]
["bitfinex-derivatives","BTCF0:USTF0",1752877375296,0.98104927,117860.0,117850.0,1.78494243]
["bitfinex-derivatives","BTCF0:USTF0",1752877375796,0.98104927,117860.0,117850.0,1.61536223]
["bitfinex-derivatives","BTCF0:USTF0",1752877376096,0.98104927,117860.0,117850.0,1.78494243]
["bitfinex-derivatives","BTCF0:USTF0",1752877376696,0.98104927,117860.0,117850.0,1.42414243]
["bitfinex-derivatives","BTCF0:USTF0",1752877378498,0.78841575,117860.0,117850.0,1.42414243]
["bitfinex-derivatives","BTCF0:USTF0",1752877378698,0.98104927,117860.0,117850.0,1.42414243]
["bitfinex-derivatives","BTCF0:USTF0",1752877382095,0.71321575,117860.0,117850.0,1.61677595]
["bitfinex-derivatives","BTCF0:USTF0",1752877382295,0.48438575,117860.0,117850.0,1.61677595]
["bitfinex-derivatives","BTCF0:USTF0",1752877383002,0.40813685,117860.0,117850.0,1.61677595]
["bitfinex-derivatives","BTCF0:USTF0",1752877383197,0.46911278,117860.0,117850.0,1.61677595]
["bitfinex-derivatives","BTCF0:USTF0",1752877383392,0.40813685,117860.0,117850.0,1.59746236]
["bitfinex-derivatives","BTCF0:USTF0",1752877383798,0.46911328,117860.0,117850.0,1.59746236]
["bitfinex-derivatives","BTCF0:USTF0",1752877383999,0.46911328,117860.0,117850.0,1.21219532]
["bitfinex-derivatives","BTCF0:USTF0",1752877384302,0.51659328,117860.0,117850.0,1.59746236]
["bitfinex-derivatives","BTCF0:USTF0",1752877384799,0.64050328,117860.0,117850.0,1.59746236]
["bitfinex-derivatives","BTCF0:USTF0",1752877388607,0.51659328,117860.0,117850.0,1.59746236]
["bitfinex-derivatives","BTCF0:USTF0",1752877388807,0.46911328,117860.0,117850.0,1.59746236]
["bitfinex-derivatives","BTCF0:USTF0",1752877390010,0.6369985,117870.0,117860.0,0.2909658]
["bitfinex-derivatives","BTCF0:USTF0",1752877390209,0.86583059,117870.0,117860.0,1.36088636]
["bitfinex-derivatives","BTCF0:USTF0",1752877390408,0.86583059,117870.0,117860.0,1.16825284]
["bitfinex-derivatives","BTCF0:USTF0",1752877390806,0.91331059,117870.0,117860.0,1.16825284]
["bitfinex-derivatives","BTCF0:USTF0",1752877391013,1.03722059,117870.0,117860.0,1.16825284]
["bitfinex-derivatives","BTCF0:USTF0",1752877391415,1.03822059,117870.0,117860.0,1.16825284]
["bitfinex-derivatives","BTCF0:USTF0",1752877391617,1.06220059,117870.0,117860.0,1.16825284]
["bitfinex-derivatives","BTCF0:USTF0",1752877392216,1.06320059,117870.0,117860.0,1.16825284]
["bitfinex-derivatives","BTCF0:USTF0",1752877392719,0.76446396,117870.0,117860.0,1.16825284]
["bitfinex-derivatives","BTCF0:USTF0",1752877392918,0.82544039,117870.0,117860.0,1.16825284]
["bitfinex-derivatives","BTCF0:USTF0",1752877393119,0.76446396,117870.0,117860.0,1.16825284]
["bitfinex-derivatives","BTCF0:USTF0",1752877394720,0.40039569,117870.0,117860.0,1.18516089]
["bitfinex-derivatives","BTCF0:USTF0",1752877395015,0.35768213,117880.0,117860.0,1.20822861]
["bitfinex-derivatives","BTCF0:USTF0",1752877395320,0.56277513,117880.0,117870.0,1.71445844]
["bitfinex-derivatives","BTCF0:USTF0",1752877395618,0.71066513,117880.0,117870.0,1.71445844]
["bitfinex-derivatives","BTCF0:USTF0",1752877395820,0.71066513,117880.0,117870.0,1.69514834]
["bitfinex-derivatives","BTCF0:USTF0",1752877396220,0.6496887,117880.0,117870.0,1.69514834]
["bitfinex-derivatives","BTCF0:USTF0",1752877400627,0.6809387,117880.0,117870.0,1.69514834]
["bitfinex-derivatives","BTCF0:USTF0",1752877402817,0.6926587,117880.0,117870.0,1.69514834]
["bitfinex-derivatives","BTCF0:USTF0",1752877403016,0.7742387,117880.0,117870.0,2.05594834]
["bitfinex-derivatives","BTCF0:USTF0",1752877404226,0.7742387,117880.0,117870.0,2.06454412]
["bitfinex-derivatives","BTCF0:USTF0",1752877415830,0.83521513,117880.0,117870.0,2.06454412]
["bitfinex-derivatives","BTCF0:USTF0",1752877418039,0.83521513,117880.0,117870.0,2.06654412]
["bitfinex-derivatives","BTCF0:USTF0",1752877418637,0.7742387,117880.0,117870.0,2.06754412]
["bitfinex-derivatives","BTCF0:USTF0",1752877419135,0.6496887,117880.0,117870.0,2.06754412]
["bitfinex-derivatives","BTCF0:USTF0",1752877419538,0.6823687,117880.0,117870.0,2.06754412]
["bitfinex-derivatives","BTCF0:USTF0",1752877419735,0.69916592,117880.0,117870.0,2.06754412]
["bitfinex-derivatives","BTCF0:USTF0",1752877420238,0.71067592,117880.0,117870.0,2.06754412]
["bitfinex-derivatives","BTCF0:USTF0",1752877420740,0.79045592,117880.0,117870.0,2.06754412]
["bitfinex-derivatives","BTCF0:USTF0",1752877423842,0.79046615,117880.0,117870.0,2.06754412]
["bitfinex-derivatives","BTCF0:USTF0",1752877428544,0.85144258,117880.0,117870.0,2.06754412]
["bitfinex-derivatives","BTCF0:USTF0",1752877429346,0.85144258,117880.0,117870.0,1.32663525]
["bitfinex-derivatives","BTCF0:USTF0",1752877429543,0.85144258,117880.0,117870.0,2.04823525]
["bitfinex-derivatives","BTCF0:USTF0",1752877434350,0.85144258,117880.0,117870.0,1.32663525]
["bitfinex-derivatives","BTCF0:USTF0",1752877434549,0.85144258,117880.0,117870.0,2.04823525]
["bitfinex-derivatives","BTCF0:USTF0",1752877439357,0.85144258,117880.0,117870.0,2.02892628]
["bitfinex-derivatives","BTCF0:USTF0",1752877442153,0.80905608,117880.0,117870.0,2.02892628]
["bitfinex-derivatives","BTCF0:USTF0",1752877442651,0.47315388,117880.0,117870.0,2.02892628]
["bitfinex-derivatives","BTCF0:USTF0",1752877442845,0.41217745,117880.0,117870.0,2.02892628]
["bitfinex-derivatives","BTCF0:USTF0",1752877443051,0.28826745,117880.0,117870.0,2.02892628]
["bitfinex-derivatives","BTCF0:USTF0",1752877443552,0.26428745,117880.0,117870.0,2.02892628]
["bitfinex-derivatives","BTCF0:USTF0",1752877444254,0.40371745,117880.0,117870.0,2.02892628]
["bitfinex-derivatives","BTCF0:USTF0",1752877447554,0.20371745,117880.0,117870.0,2.02892628]
["bitfinex-derivatives","BTCF0:USTF0",1752877447750,0.06428745,117880.0,117870.0,2.02892628]
["bitfinex-derivatives","BTCF0:USTF0",1752877448456,0.08902745,117880.0,117870.0,2.02892628]
["bitfinex-derivatives","BTCF0:USTF0",1752877448652,0.20371745,117880.0,117870.0,2.02892628]
["bitfinex-derivatives","BTCF0:USTF0",1752877450758,0.08902745,117880.0,117870.0,2.02892628]
["bitfinex-derivatives","BTCF0:USTF0",1752877450959,0.20371745,117880.0,117870.0,2.02892628]
["bitfinex-derivatives","BTCF0:USTF0",1752877454364,0.08902745,117880.0,117870.0,2.02892628]
["bitfinex-derivatives","BTCF0:USTF0",1752877454872,0.20371745,117880.0,117870.0,2.02892628]
["bitfinex-derivatives","BTCF0:USTF0",1752877455371,0.12480955,117890.0,117880.0,0.1695371]
["bitfinex-derivatives","BTCF0:USTF0",1752877455671,0.14201112,117890.0,117880.0,1.30116071]
["bitfinex-derivatives","BTCF0:USTF0",1752877455874,0.08103469,117890.0,117880.0,1.30116071]
["bitfinex-derivatives","BTCF0:USTF0",1752877456171,0.16675112,117890.0,117880.0,1.30116071]
["bitfinex-derivatives","BTCF0:USTF0",1752877456470,0.28144112,117890.0,117880.0,1.30116071]
["bitfinex-derivatives","BTCF0:USTF0",1752877457272,0.22046469,117890.0,117880.0,1.30116071]
["bitfinex-derivatives","BTCF0:USTF0",1752877458071,0.03591469,117890.0,117880.0,1.30116071]
["bitfinex-derivatives","BTCF0:USTF0",1752877459772,0.03591469,117890.0,117880.0,1.31842551]
["bitfinex-derivatives","BTCF0:USTF0",1752877460976,0.08103469,117890.0,117880.0,1.31842551]
["bitfinex-derivatives","BTCF0:USTF0",1752877462271,0.03591469,117890.0,117880.0,1.31842551]
["bitfinex-derivatives","BTCF0:USTF0",1752877465779,0.03591469,117890.0,117880.0,1.32042551]
["bitfinex-derivatives","BTCF0:USTF0",1752877466275,0.01720157,117890.0,117880.0,1.32042551]
["bitfinex-derivatives","BTCF0:USTF0",1752877466476,0.04512,117900.0,117890.0,0.3807427]
["bitfinex-derivatives","BTCF0:USTF0",1752877466778,0.04512,117900.0,117890.0,1.90664326]
["bitfinex-derivatives","BTCF0:USTF0",1752877467680,0.04512,117900.0,117890.0,1.90864326]
["bitfinex-derivatives","BTCF0:USTF0",1752877468882,0.04512,117900.0,117890.0,1.90964326]
["bitfinex-derivatives","BTCF0:USTF0",1752877470483,0.3601006,117910.0,117900.0,0.2703383]
["bitfinex-derivatives","BTCF0:USTF0",1752877470680,0.4601006,117910.0,117900.0,1.31942886]
["bitfinex-derivatives","BTCF0:USTF0",1752877472473,0.5818206,117910.0,117900.0,1.31942886]
["bitfinex-derivatives","BTCF0:USTF0",1752877476689,0.5027306,117910.0,117900.0,1.31942886]
["bitfinex-derivatives","BTCF0:USTF0",1752877476890,0.5027306,117910.0,117900.0,1.12679534]
["bitfinex-derivatives","BTCF0:USTF0",1752877477091,0.5818206,117910.0,117900.0,1.12679534]
["bitfinex-derivatives","BTCF0:USTF0",1752877477692,0.64279703,117910.0,117900.0,1.10749188]
["bitfinex-derivatives","BTCF0:USTF0",1752877477887,0.64279703,117910.0,117900.0,1.09461188]
["bitfinex-derivatives","BTCF0:USTF0",1752877478088,0.64279703,117910.0,117900.0,0.99710188]
["bitfinex-derivatives","BTCF0:USTF0",1752877478394,0.65985417,117910.0,117900.0,0.99710188]
["bitfinex-derivatives","BTCF0:USTF0",1752877481294,0.65985417,117910.0,117900.0,1.09461188]
["bitfinex-derivatives","BTCF0:USTF0",1752877481991,0.65985417,117910.0,117900.0,1.58272534]
["bitfinex-derivatives","BTCF0:USTF0",1752877483088,0.65985417,117910.0,117900.0,1.68023534]
["bitfinex-derivatives","BTCF0:USTF0",1752877485692,0.65985417,117910.0,117900.0,1.66093079]
["bitfinex-derivatives","BTCF0:USTF0",1752877487199,0.59887774,117910.0,117900.0,1.66093079]
["bitfinex-derivatives","BTCF0:USTF0",1752877487393,0.59887774,117910.0,117900.0,1.56342079]
["bitfinex-derivatives","BTCF0:USTF0",1752877487598,0.65987889,117910.0,117900.0,1.56342079]
["bitfinex-derivatives","BTCF0:USTF0",1752877488900,0.65987889,117910.0,117900.0,1.64162079]
["bitfinex-derivatives","BTCF0:USTF0",1752877490503,0.65987889,117910.0,117900.0,2.00242079]
["bitfinex-derivatives","BTCF0:USTF0",1752877496095,0.59887774,117910.0,117900.0,1.98311654]
["bitfinex-derivatives","BTCF0:USTF0",1752877496294,0.73620198,117910.0,117900.0,1.98311654]
["bitfinex-derivatives","BTCF0:USTF0",1752877496489,0.65995308,117910.0,117900.0,1.98311654]
["bitfinex-derivatives","BTCF0:USTF0",1752877500003,0.59887774,117910.0,117900.0,1.98311654]
["bitfinex-derivatives","BTCF0:USTF0",1752877500702,0.67512664,117910.0,117900.0,1.98311654]
["bitfinex-derivatives","BTCF0:USTF0",1752877502399,0.73619454,117910.0,117900.0,1.98311654]
["bitfinex-derivatives","BTCF0:USTF0",1752877502599,0.65994564,117910.0,117900.0,1.98311654]
["bitfinex-derivatives","BTCF0:USTF0",1752877503306,0.65994564,117910.0,117900.0,1.99599654]
["bitfinex-derivatives","BTCF0:USTF0",1752877510214,0.65994564,117910.0,117900.0,2.18863006]
["bitfinex-derivatives","BTCF0:USTF0",1752877510811,0.65994564,117910.0,117900.0,1.99599654]
["bitfinex-derivatives","BTCF0:USTF0",1752877513612,0.4766565,117930.0,117900.0,1.99599654]
["bitfinex-derivatives","BTCF0:USTF0",1752877513613,0.13445198,117930.0,117920.0,0.1694796]
["bitfinex-derivatives","BTCF0:USTF0",1752877513912,0.16653,117940.0,117930.0,0.1694652]
["bitfinex-derivatives","BTCF0:USTF0",1752877514113,0.19115,117940.0,117930.0,1.10816576]
["bitfinex-derivatives","BTCF0:USTF0",1752877514312,0.19115,117940.0,117930.0,0.91553224]
["bitfinex-derivatives","BTCF0:USTF0",1752877514818,0.16653,117940.0,117930.0,1.10816576]
["bitfinex-derivatives","BTCF0:USTF0",1752877515019,0.16653,117940.0,117930.0,1.11678707]
["bitfinex-derivatives","BTCF0:USTF0",1752877515614,0.19115,117970.0,117940.0,0.0423614]
["bitfinex-derivatives","BTCF0:USTF0",1752877515917,0.3363858,117980.0,117970.0,0.4798878]
["bitfinex-derivatives","BTCF0:USTF0",1752877516113,0.5363858,117980.0,117970.0,0.8406878]
["bitfinex-derivatives","BTCF0:USTF0",1752877516316,0.4940366,117980.0,117970.0,1.22595484]
["bitfinex-derivatives","BTCF0:USTF0",1752877517018,0.4940366,117980.0,117970.0,1.09981791]
["bitfinex-derivatives","BTCF0:USTF0",1752877517615,0.4940366,117980.0,117970.0,0.99491]
["bitfinex-derivatives","BTCF0:USTF0",1752877517816,0.6851866,117980.0,117970.0,0.96412]
["bitfinex-derivatives","BTCF0:USTF0",1752877518115,0.6851866,117980.0,117970.0,1.38965791]
["bitfinex-derivatives","BTCF0:USTF0",1752877518308,0.6851866,117980.0,117970.0,1.57707791]
["bitfinex-derivatives","BTCF0:USTF0",1752877518513,0.6851866,117980.0,117970.0,1.3209478]
["bitfinex-derivatives","BTCF0:USTF0",1752877518806,0.6851866,117980.0,117970.0,1.57707791]
["bitfinex-derivatives","BTCF0:USTF0",1752877519213,0.6851866,117980.0,117970.0,1.3209478]
["bitfinex-derivatives","BTCF0:USTF0",1752877519414,0.6851866,117980.0,117970.0,1.57507791]
["bitfinex-derivatives","BTCF0:USTF0",1752877520017,0.6851866,117980.0,117970.0,1.3209478]
["bitfinex-derivatives","BTCF0:USTF0",1752877520221,0.6851866,117980.0,117970.0,1.57707791]
["bitfinex-derivatives","BTCF0:USTF0",1752877521620,0.6851866,117980.0,117970.0,1.57607791]
["bitfinex-derivatives","BTCF0:USTF0",1752877521821,0.6851866,117980.0,117970.0,1.38229011]
["bitfinex-derivatives","BTCF0:USTF0",1752877522021,0.94131671,117980.0,117970.0,0.60388]
["bitfinex-derivatives","BTCF0:USTF0",1752877522222,0.6851866,117980.0,117970.0,0.60388]
["bitfinex-derivatives","BTCF0:USTF0",1752877522418,0.6851866,117980.0,117970.0,0.86001011]
["bitfinex-derivatives","BTCF0:USTF0",1752877522620,0.6851866,117980.0,117970.0,0.85801011]
["bitfinex-derivatives","BTCF0:USTF0",1752877522917,0.6851866,117980.0,117970.0,0.25613011]
["bitfinex-derivatives","BTCF0:USTF0",1752877523122,0.4851978,117970.0,117960.0,0.75906331]
["bitfinex-derivatives","BTCF0:USTF0",1752877523319,0.6851978,117970.0,117960.0,0.73999011]
["bitfinex-derivatives","BTCF0:USTF0",1752877523620,0.70255959,117970.0,117960.0,1.21849011]
["bitfinex-derivatives","BTCF0:USTF0",1752877523819,0.4852122,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752877524017,0.5052122,117960.0,117950.0,0.60156]
["bitfinex-derivatives","BTCF0:USTF0",1752877524524,0.8660122,117960.0,117950.0,0.60156]
["bitfinex-derivatives","BTCF0:USTF0",1752877524711,0.5052122,117960.0,117950.0,0.60156]
["bitfinex-derivatives","BTCF0:USTF0",1752877526314,0.5052122,117960.0,117950.0,0.85769011]
["bitfinex-derivatives","BTCF0:USTF0",1752877526515,0.5052122,117960.0,117950.0,0.97255011]
["bitfinex-derivatives","BTCF0:USTF0",1752877526721,0.5052122,117960.0,117950.0,1.50384011]
["bitfinex-derivatives","BTCF0:USTF0",1752877526923,0.5052122,117960.0,117950.0,1.69609671]
["bitfinex-derivatives","BTCF0:USTF0",1752877527223,0.18200047,118010.0,118000.0,0.1693648]
["bitfinex-derivatives","BTCF0:USTF0",1752877527428,0.10614694,118030.0,118000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752877527624,0.20729196,118070.0,118060.0,0.1692787]
["bitfinex-derivatives","BTCF0:USTF0",1752877527824,0.07578907,118080.0,118060.0,3.26357892]
["bitfinex-derivatives","BTCF0:USTF0",1752877528123,0.15657957,118100.0,118090.0,0.1383073]
["bitfinex-derivatives","BTCF0:USTF0",1752877528321,0.005,118100.0,118090.0,1.01136752]
["bitfinex-derivatives","BTCF0:USTF0",1752877528520,0.0846011,118120.0,118100.0,0.5300214]
["bitfinex-derivatives","BTCF0:USTF0",1752877528717,0.4139572,118120.0,118110.0,0.87306022]
["bitfinex-derivatives","BTCF0:USTF0",1752877528922,0.4139527,118120.0,118110.0,0.66018669]
["bitfinex-derivatives","BTCF0:USTF0",1752877529128,0.4139527,118120.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752877529324,0.169207,118110.0,118100.0,0.46006669]
["bitfinex-derivatives","BTCF0:USTF0",1752877529524,0.169207,118110.0,118100.0,1.12025338]
["bitfinex-derivatives","BTCF0:USTF0",1752877529724,0.413967,118110.0,118100.0,0.30038669]
["bitfinex-derivatives","BTCF0:USTF0",1752877529925,0.413967,118110.0,118100.0,0.59977338]
["bitfinex-derivatives","BTCF0:USTF0",1752877530130,0.413967,118110.0,118100.0,1.76642669]
["bitfinex-derivatives","BTCF0:USTF0",1752877530430,0.413967,118110.0,118100.0,1.70665338]
["bitfinex-derivatives","BTCF0:USTF0",1752877530731,0.573657,118110.0,118100.0,2.06645338]
["bitfinex-derivatives","BTCF0:USTF0",1752877531230,0.1692214,118100.0,118090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752877531431,0.3536714,118100.0,118090.0,1.41046669]
["bitfinex-derivatives","BTCF0:USTF0",1752877531727,0.0846218,118090.0,118070.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1752877531928,0.455859,118090.0,118080.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1752877532228,0.700619,118090.0,118080.0,1.41710669]
["bitfinex-derivatives","BTCF0:USTF0",1752877532423,0.700619,118090.0,118080.0,1.57678669]
["bitfinex-derivatives","BTCF0:USTF0",1752877532623,0.6583075,118090.0,118080.0,0.81986669]
["bitfinex-derivatives","BTCF0:USTF0",1752877532836,0.6583075,118090.0,118080.0,1.57654669]
["bitfinex-derivatives","BTCF0:USTF0",1752877533129,0.6583075,118090.0,118080.0,1.27716]
["bitfinex-derivatives","BTCF0:USTF0",1752877533331,0.7812675,118090.0,118080.0,1.32860669]
["bitfinex-derivatives","BTCF0:USTF0",1752877533535,0.3920391,118080.0,118070.0,0.29938669]
["bitfinex-derivatives","BTCF0:USTF0",1752877533839,0.4766744,118070.0,118060.0,0.46925]
["bitfinex-derivatives","BTCF0:USTF0",1752877534036,0.5366744,118070.0,118060.0,2.03930669]
["bitfinex-derivatives","BTCF0:USTF0",1752877534535,0.5366744,118070.0,118060.0,1.67806669]
["bitfinex-derivatives","BTCF0:USTF0",1752877534732,0.5366744,118070.0,118060.0,1.31726669]
["bitfinex-derivatives","BTCF0:USTF0",1752877535033,0.5366744,118070.0,118060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752877535034,0.6337144,118070.0,118060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752877535232,0.6337144,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752877535538,0.6337144,118070.0,118060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752877535728,0.2787239,118040.0,118030.0,0.971842]
["bitfinex-derivatives","BTCF0:USTF0",1752877535928,0.6584139,118040.0,118030.0,0.78153669]
["bitfinex-derivatives","BTCF0:USTF0",1752877536131,0.6584139,118040.0,118030.0,0.95085869]
["bitfinex-derivatives","BTCF0:USTF0",1752877536329,0.6584139,118040.0,118030.0,1.58309669]
["bitfinex-derivatives","BTCF0:USTF0",1752877536534,0.6584139,118040.0,118030.0,1.73605869]
["bitfinex-derivatives","BTCF0:USTF0",1752877536731,0.6584139,118040.0,118020.0,0.76517669]
["bitfinex-derivatives","BTCF0:USTF0",1752877536732,0.353772,118030.0,118020.0,0.76517669]
["bitfinex-derivatives","BTCF0:USTF0",1752877537039,0.423772,118030.0,118020.0,0.93451299]
["bitfinex-derivatives","BTCF0:USTF0",1752877537234,0.423772,118030.0,118020.0,0.95087299]
["bitfinex-derivatives","BTCF0:USTF0",1752877537635,0.25445,118030.0,118020.0,0.95087299]
["bitfinex-derivatives","BTCF0:USTF0",1752877537835,0.25445,118030.0,118020.0,1.73054272]
["bitfinex-derivatives","BTCF0:USTF0",1752877537836,0.169322,118030.0,118020.0,1.73054272]
["bitfinex-derivatives","BTCF0:USTF0",1752877538135,0.2443465,118040.0,118030.0,0.290672]
["bitfinex-derivatives","BTCF0:USTF0",1752877538136,0.3537576,118040.0,118030.0,0.290672]
["bitfinex-derivatives","BTCF0:USTF0",1752877538339,0.5437576,118040.0,118030.0,1.74961869]
["bitfinex-derivatives","BTCF0:USTF0",1752877538841,0.5437576,118040.0,118030.0,1.74913869]
["bitfinex-derivatives","BTCF0:USTF0",1752877539238,0.4062676,118040.0,118030.0,1.74913869]
["bitfinex-derivatives","BTCF0:USTF0",1752877539537,0.4062676,118040.0,118030.0,1.449752]
["bitfinex-derivatives","BTCF0:USTF0",1752877539740,0.5189976,118040.0,118030.0,1.28043]
["bitfinex-derivatives","BTCF0:USTF0",1752877539942,0.5437576,118040.0,118030.0,1.57981669]
["bitfinex-derivatives","BTCF0:USTF0",1752877540236,0.5437576,118040.0,118030.0,1.74913869]
["bitfinex-derivatives","BTCF0:USTF0",1752877540437,0.5437576,118040.0,118030.0,1.57981669]
["bitfinex-derivatives","BTCF0:USTF0",1752877540645,0.5561676,118040.0,118030.0,1.57981669]
["bitfinex-derivatives","BTCF0:USTF0",1752877540838,0.5561676,118040.0,118030.0,1.74913889]
["bitfinex-derivatives","BTCF0:USTF0",1752877541032,0.5561676,118040.0,118030.0,1.57981669]
["bitfinex-derivatives","BTCF0:USTF0",1752877541237,0.5561676,118040.0,118030.0,1.74913889]
["bitfinex-derivatives","BTCF0:USTF0",1752877542145,0.5561676,118040.0,118030.0,1.75013889]
["bitfinex-derivatives","BTCF0:USTF0",1752877543943,0.5561676,118040.0,118030.0,1.58081669]
["bitfinex-derivatives","BTCF0:USTF0",1752877544247,0.5561676,118040.0,118030.0,1.28143]
["bitfinex-derivatives","BTCF0:USTF0",1752877544438,0.5870976,118040.0,118030.0,1.58081669]
["bitfinex-derivatives","BTCF0:USTF0",1752877545547,0.6667176,118040.0,118030.0,1.58081669]
["bitfinex-derivatives","BTCF0:USTF0",1752877547746,0.6667176,118040.0,118030.0,1.75013929]
["bitfinex-derivatives","BTCF0:USTF0",1752877547947,0.6667176,118040.0,118030.0,1.58081669]
["bitfinex-derivatives","BTCF0:USTF0",1752877548743,0.6667176,118040.0,118030.0,1.75013939]
["bitfinex-derivatives","BTCF0:USTF0",1752877549142,0.6667176,118040.0,118030.0,1.74995151]
["bitfinex-derivatives","BTCF0:USTF0",1752877549947,0.4062676,118040.0,118030.0,1.74995151]
["bitfinex-derivatives","BTCF0:USTF0",1752877550144,0.3661641,118050.0,118040.0,0.2777583]
["bitfinex-derivatives","BTCF0:USTF0",1752877550338,0.4637541,118050.0,118040.0,0.95430499]
["bitfinex-derivatives","BTCF0:USTF0",1752877550542,0.4637541,118050.0,118040.0,0.6549183]
["bitfinex-derivatives","BTCF0:USTF0",1752877550844,0.4637541,118050.0,118040.0,0.95430499]
["bitfinex-derivatives","BTCF0:USTF0",1752877551347,0.29445,118050.0,118040.0,1.05910499]
["bitfinex-derivatives","BTCF0:USTF0",1752877551552,0.29545,118050.0,118040.0,1.05910499]
["bitfinex-derivatives","BTCF0:USTF0",1752877551940,0.4647441,118050.0,118040.0,1.05910499]
["bitfinex-derivatives","BTCF0:USTF0",1752877552443,0.07272,118050.0,118040.0,1.06010499]
["bitfinex-derivatives","BTCF0:USTF0",1752877552637,0.13749,118060.0,118050.0,0.1692941]
["bitfinex-derivatives","BTCF0:USTF0",1752877552843,0.18445,118060.0,118050.0,2.13799748]
["bitfinex-derivatives","BTCF0:USTF0",1752877553451,0.18445,118060.0,118050.0,1.83861079]
["bitfinex-derivatives","BTCF0:USTF0",1752877553748,0.3537297,118060.0,118050.0,1.83861079]
["bitfinex-derivatives","BTCF0:USTF0",1752877554050,0.3661397,118060.0,118050.0,1.83861079]
["bitfinex-derivatives","BTCF0:USTF0",1752877554549,0.19786,118060.0,118050.0,1.83861079]
["bitfinex-derivatives","BTCF0:USTF0",1752877554742,0.35696996,118060.0,118050.0,1.86178403]
["bitfinex-derivatives","BTCF0:USTF0",1752877554943,0.32646073,118060.0,118050.0,1.86178403]
["bitfinex-derivatives","BTCF0:USTF0",1752877555547,0.30858389,118060.0,118050.0,1.86178403]
["bitfinex-derivatives","BTCF0:USTF0",1752877555949,0.30858389,118060.0,118050.0,1.86378403]
["bitfinex-derivatives","BTCF0:USTF0",1752877556251,0.30758389,118060.0,118050.0,1.86578403]
["bitfinex-derivatives","BTCF0:USTF0",1752877557047,0.30758389,118060.0,118050.0,1.08626403]
["bitfinex-derivatives","BTCF0:USTF0",1752877557048,0.33910389,118060.0,118050.0,1.08626403]
["bitfinex-derivatives","BTCF0:USTF0",1752877557245,0.41761389,118060.0,118050.0,1.84366403]
["bitfinex-derivatives","BTCF0:USTF0",1752877557747,0.41761389,118060.0,118050.0,1.84270403]
["bitfinex-derivatives","BTCF0:USTF0",1752877558746,0.41761389,118060.0,118050.0,1.85906403]
["bitfinex-derivatives","BTCF0:USTF0",1752877559050,0.41761389,118060.0,118050.0,1.84582218]
["bitfinex-derivatives","BTCF0:USTF0",1752877560145,0.48517143,118060.0,118050.0,1.84582218]
["bitfinex-derivatives","BTCF0:USTF0",1752877560754,0.37075411,118060.0,118050.0,1.89671346]
["bitfinex-derivatives","BTCF0:USTF0",1752877561252,0.37075411,118060.0,118050.0,0.48114475]
["bitfinex-derivatives","BTCF0:USTF0",1752877561449,0.57075411,118060.0,118050.0,1.3096512]
["bitfinex-derivatives","BTCF0:USTF0",1752877561647,0.57075411,118060.0,118050.0,1.23374912]
["bitfinex-derivatives","BTCF0:USTF0",1752877561848,0.57075411,118060.0,118050.0,0.46598912]
["bitfinex-derivatives","BTCF0:USTF0",1752877562050,0.57075411,118060.0,118050.0,1.23338912]
["bitfinex-derivatives","BTCF0:USTF0",1752877562448,0.57075411,118060.0,118050.0,1.47202936]
["bitfinex-derivatives","BTCF0:USTF0",1752877562650,0.69078411,118060.0,118050.0,1.47202936]
["bitfinex-derivatives","BTCF0:USTF0",1752877562849,0.71447411,118060.0,118050.0,1.57077489]
["bitfinex-derivatives","BTCF0:USTF0",1752877563047,0.71447411,118060.0,118050.0,0.7934435]
["bitfinex-derivatives","BTCF0:USTF0",1752877563253,0.71447411,118060.0,118050.0,1.56905687]
["bitfinex-derivatives","BTCF0:USTF0",1752877563555,0.71447411,118060.0,118050.0,0.14319018]
["bitfinex-derivatives","BTCF0:USTF0",1752877563757,0.88389011,118060.0,118050.0,0.90887018]
["bitfinex-derivatives","BTCF0:USTF0",1752877564053,0.88389011,118060.0,118050.0,0.14319018]
["bitfinex-derivatives","BTCF0:USTF0",1752877564347,0.88389011,118060.0,118050.0,0.90759018]
["bitfinex-derivatives","BTCF0:USTF0",1752877564552,0.88389011,118060.0,118050.0,0.89765681]
["bitfinex-derivatives","BTCF0:USTF0",1752877564754,0.88389011,118060.0,118050.0,0.13325681]
["bitfinex-derivatives","BTCF0:USTF0",1752877564948,0.2917843,118050.0,118040.0,0.06074645]
["bitfinex-derivatives","BTCF0:USTF0",1752877565154,0.483283,118030.0,118020.0,1.12368]
["bitfinex-derivatives","BTCF0:USTF0",1752877565343,0.673283,118030.0,118020.0,0.37073488]
["bitfinex-derivatives","BTCF0:USTF0",1752877565543,0.69193945,118030.0,118020.0,0.37073488]
["bitfinex-derivatives","BTCF0:USTF0",1752877565749,0.69193945,118030.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752877565750,0.29027,118020.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752877566057,0.4833116,118010.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752877566255,0.7133116,118010.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752877566455,0.6103565,118000.0,117990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752877566645,0.4833404,117990.0,117980.0,1.20877]
["bitfinex-derivatives","BTCF0:USTF0",1752877566849,0.6833404,117990.0,117980.0,1.13342]
["bitfinex-derivatives","BTCF0:USTF0",1752877567054,0.6833404,117990.0,117980.0,0.37218]
["bitfinex-derivatives","BTCF0:USTF0",1752877567257,0.6833404,117990.0,117980.0,1.12132]
["bitfinex-derivatives","BTCF0:USTF0",1752877567461,0.6833404,117990.0,117980.0,0.66018669]
["bitfinex-derivatives","BTCF0:USTF0",1752877567956,0.6833404,117990.0,117970.0,0.7852324]
["bitfinex-derivatives","BTCF0:USTF0",1752877567957,0.4833547,117980.0,117970.0,1.12048]
["bitfinex-derivatives","BTCF0:USTF0",1752877568159,0.6833547,117980.0,117970.0,1.41986669]
["bitfinex-derivatives","BTCF0:USTF0",1752877568751,0.6833547,117980.0,117970.0,1.12048]
["bitfinex-derivatives","BTCF0:USTF0",1752877568948,0.6833547,117980.0,117970.0,1.41986669]
["bitfinex-derivatives","BTCF0:USTF0",1752877569153,0.6833547,117980.0,117970.0,1.1188]
["bitfinex-derivatives","BTCF0:USTF0",1752877569358,0.6843547,117980.0,117970.0,1.1188]
["bitfinex-derivatives","BTCF0:USTF0",1752877569560,0.67417726,117980.0,117970.0,1.1188]
["bitfinex-derivatives","BTCF0:USTF0",1752877569957,0.67417726,117980.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752877570155,0.67417726,117980.0,117970.0,1.65890669]
["bitfinex-derivatives","BTCF0:USTF0",1752877570463,0.67517726,117980.0,117970.0,1.35952]
["bitfinex-derivatives","BTCF0:USTF0",1752877570654,0.67517726,117980.0,117970.0,1.65890669]
["bitfinex-derivatives","BTCF0:USTF0",1752877571162,0.06917166,117980.0,117970.0,1.90097589]
["bitfinex-derivatives","BTCF0:USTF0",1752877571560,0.04441166,117980.0,117970.0,1.90097589]
["bitfinex-derivatives","BTCF0:USTF0",1752877571759,0.2360224,118000.0,117990.0,0.3853205]
["bitfinex-derivatives","BTCF0:USTF0",1752877571956,0.2360224,118000.0,117990.0,2.16190719]
["bitfinex-derivatives","BTCF0:USTF0",1752877572357,0.2597124,118000.0,117990.0,2.16190719]
["bitfinex-derivatives","BTCF0:USTF0",1752877573164,0.2721724,118000.0,117990.0,2.16190719]
["bitfinex-derivatives","BTCF0:USTF0",1752877573359,0.2731724,118000.0,117990.0,2.16190719]
["bitfinex-derivatives","BTCF0:USTF0",1752877574162,0.3419899,118000.0,117990.0,2.16190719]
["bitfinex-derivatives","BTCF0:USTF0",1752877574357,0.3230836,118000.0,117990.0,2.16190719]
["bitfinex-derivatives","BTCF0:USTF0",1752877574763,0.3106236,118000.0,117990.0,1.8625205]
["bitfinex-derivatives","BTCF0:USTF0",1752877574957,0.0698175,118000.0,117990.0,2.16190719]
["bitfinex-derivatives","BTCF0:USTF0",1752877575661,0.2869336,118000.0,117990.0,2.16190719]
["bitfinex-derivatives","BTCF0:USTF0",1752877576061,0.1175675,118000.0,117990.0,2.16290719]
["bitfinex-derivatives","BTCF0:USTF0",1752877576467,0.1165675,118000.0,117990.0,2.16290719]
["bitfinex-derivatives","BTCF0:USTF0",1752877577062,0.2859336,118000.0,117990.0,1.89004552]
["bitfinex-derivatives","BTCF0:USTF0",1752877577267,0.2859336,118000.0,117990.0,2.18943221]
["bitfinex-derivatives","BTCF0:USTF0",1752877577566,0.2859336,118000.0,117990.0,2.18937208]
["bitfinex-derivatives","BTCF0:USTF0",1752877577959,0.3096236,118000.0,117990.0,2.18937208]
["bitfinex-derivatives","BTCF0:USTF0",1752877578165,0.3096236,118000.0,117990.0,2.16290719]
["bitfinex-derivatives","BTCF0:USTF0",1752877578758,0.3096236,118000.0,117990.0,2.18936392]
["bitfinex-derivatives","BTCF0:USTF0",1752877579165,0.3220836,118000.0,117990.0,2.18936392]
["bitfinex-derivatives","BTCF0:USTF0",1752877579563,0.3220836,118000.0,117990.0,1.8635205]
["bitfinex-derivatives","BTCF0:USTF0",1752877579760,0.3220836,118000.0,117990.0,2.16290719]
["bitfinex-derivatives","BTCF0:USTF0",1752877580666,0.546848,118040.0,118030.0,0.1693231]
["bitfinex-derivatives","BTCF0:USTF0",1752877580970,0.546848,118040.0,118030.0,2.10402979]
["bitfinex-derivatives","BTCF0:USTF0",1752877580971,0.3732387,118040.0,118030.0,2.10402979]
["bitfinex-derivatives","BTCF0:USTF0",1752877581169,0.27273919,118040.0,118030.0,2.10402979]
["bitfinex-derivatives","BTCF0:USTF0",1752877581368,0.06880919,118040.0,118030.0,2.10402979]
["bitfinex-derivatives","BTCF0:USTF0",1752877581570,0.06640371,118050.0,118040.0,0.2446587]
["bitfinex-derivatives","BTCF0:USTF0",1752877581870,0.21012371,118050.0,118040.0,0.99737539]
["bitfinex-derivatives","BTCF0:USTF0",1752877583275,0.21012371,118050.0,118040.0,0.99837539]
["bitfinex-derivatives","BTCF0:USTF0",1752877585470,0.3753001,118060.0,118050.0,0.3427344]
["bitfinex-derivatives","BTCF0:USTF0",1752877585674,0.3753001,118060.0,118050.0,1.74432109]
["bitfinex-derivatives","BTCF0:USTF0",1752877586572,0.3773001,118060.0,118050.0,1.74432109]
["bitfinex-derivatives","BTCF0:USTF0",1752877586874,0.002,118060.0,118050.0,1.74432109]
["bitfinex-derivatives","BTCF0:USTF0",1752877587078,0.002,118060.0,118050.0,2.04370778]
["bitfinex-derivatives","BTCF0:USTF0",1752877587773,0.05186,118060.0,118050.0,2.04370778]
["bitfinex-derivatives","BTCF0:USTF0",1752877588073,0.48596,118060.0,118050.0,1.75896109]
["bitfinex-derivatives","BTCF0:USTF0",1752877588380,0.52668,118060.0,118050.0,1.00292109]
["bitfinex-derivatives","BTCF0:USTF0",1752877588571,0.52668,118060.0,118050.0,1.4591344]
["bitfinex-derivatives","BTCF0:USTF0",1752877588572,0.69596,118060.0,118050.0,1.4591344]
["bitfinex-derivatives","BTCF0:USTF0",1752877588874,0.69596,118060.0,118050.0,1.75852109]
["bitfinex-derivatives","BTCF0:USTF0",1752877588875,0.4497,118060.0,118050.0,1.75852109]
["bitfinex-derivatives","BTCF0:USTF0",1752877589070,0.20802,118060.0,118050.0,2.05846778]
["bitfinex-derivatives","BTCF0:USTF0",1752877589275,0.20802,118060.0,118050.0,1.75908109]
["bitfinex-derivatives","BTCF0:USTF0",1752877589674,0.20802,118060.0,118050.0,2.05846778]
["bitfinex-derivatives","BTCF0:USTF0",1752877589875,0.19568,118060.0,118050.0,2.05846778]
["bitfinex-derivatives","BTCF0:USTF0",1752877590173,0.002,118060.0,118050.0,2.05846778]
["bitfinex-derivatives","BTCF0:USTF0",1752877590376,0.002,118060.0,118050.0,1.4596944]
["bitfinex-derivatives","BTCF0:USTF0",1752877590677,0.05186,118060.0,118050.0,2.05846778]
["bitfinex-derivatives","BTCF0:USTF0",1752877591075,0.05186,118060.0,118050.0,2.01270271]
["bitfinex-derivatives","BTCF0:USTF0",1752877591280,0.19955196,118060.0,118050.0,1.85252876]
["bitfinex-derivatives","BTCF0:USTF0",1752877591583,0.30566747,118060.0,118050.0,1.85252876]
["bitfinex-derivatives","BTCF0:USTF0",1752877592080,0.33008747,118060.0,118050.0,1.85252876]
["bitfinex-derivatives","BTCF0:USTF0",1752877592274,0.22397196,118060.0,118050.0,1.85252876]
["bitfinex-derivatives","BTCF0:USTF0",1752877592481,0.22397196,118060.0,118050.0,1.55314207]
["bitfinex-derivatives","BTCF0:USTF0",1752877592883,0.22397196,118060.0,118050.0,1.85252876]
["bitfinex-derivatives","BTCF0:USTF0",1752877593578,0.22397196,118060.0,118050.0,1.55026207]
["bitfinex-derivatives","BTCF0:USTF0",1752877593882,0.22397196,118060.0,118050.0,0.79698207]
["bitfinex-derivatives","BTCF0:USTF0",1752877594085,0.22397196,118060.0,118050.0,1.54986207]
["bitfinex-derivatives","BTCF0:USTF0",1752877594280,0.63953921,118060.0,118050.0,0.49759538]
["bitfinex-derivatives","BTCF0:USTF0",1752877594477,0.93528433,118060.0,118050.0,0.79698287]
["bitfinex-derivatives","BTCF0:USTF0",1752877594682,0.7534237,118060.0,118050.0,1.54874287]
["bitfinex-derivatives","BTCF0:USTF0",1752877594878,0.82916882,118060.0,118050.0,1.54874287]
["bitfinex-derivatives","BTCF0:USTF0",1752877595278,0.82916882,118060.0,118050.0,0.49759688]
["bitfinex-derivatives","BTCF0:USTF0",1752877595483,0.82916882,118060.0,118050.0,1.37920767]
["bitfinex-derivatives","BTCF0:USTF0",1752877595884,0.7534237,118060.0,118050.0,1.37920767]
["bitfinex-derivatives","BTCF0:USTF0",1752877596085,0.82915558,118060.0,118050.0,1.37856767]
["bitfinex-derivatives","BTCF0:USTF0",1752877596388,0.82915558,118060.0,118050.0,0.62768767]
["bitfinex-derivatives","BTCF0:USTF0",1752877596882,0.7534237,118060.0,118050.0,1.37744767]
["bitfinex-derivatives","BTCF0:USTF0",1752877597080,0.7534237,118060.0,118050.0,1.37704767]
["bitfinex-derivatives","BTCF0:USTF0",1752877597290,0.7534237,118060.0,118050.0,1.54634357]
["bitfinex-derivatives","BTCF0:USTF0",1752877597582,0.7534237,118060.0,118050.0,0.32830098]
["bitfinex-derivatives","BTCF0:USTF0",1752877597802,0.4839759,118050.0,118040.0,0.82948619]
["bitfinex-derivatives","BTCF0:USTF0",1752877598087,0.71226786,118050.0,118040.0,1.57728619]
["bitfinex-derivatives","BTCF0:USTF0",1752877599091,0.71226786,118050.0,118040.0,1.40898669]
["bitfinex-derivatives","BTCF0:USTF0",1752877599092,0.78799974,118050.0,118040.0,1.40898669]
["bitfinex-derivatives","BTCF0:USTF0",1752877599291,0.78799974,118050.0,118040.0,1.57829699]
["bitfinex-derivatives","BTCF0:USTF0",1752877599589,0.78799974,118050.0,118040.0,1.40898669]
["bitfinex-derivatives","BTCF0:USTF0",1752877600287,0.78799974,118050.0,118040.0,1.57829749]
["bitfinex-derivatives","BTCF0:USTF0",1752877600488,0.78799974,118050.0,118040.0,1.57729749]
["bitfinex-derivatives","BTCF0:USTF0",1752877600889,0.71326786,118050.0,118040.0,1.57729749]
["bitfinex-derivatives","BTCF0:USTF0",1752877601090,0.78895617,118050.0,118040.0,1.50863848]
["bitfinex-derivatives","BTCF0:USTF0",1752877602585,0.78895617,118050.0,118040.0,0.76083848]
["bitfinex-derivatives","BTCF0:USTF0",1752877602790,0.78895617,118050.0,118040.0,1.50427848]
["bitfinex-derivatives","BTCF0:USTF0",1752877603290,0.78895617,118050.0,118040.0,1.50319848]
["bitfinex-derivatives","BTCF0:USTF0",1752877604191,0.71326786,118050.0,118040.0,1.50319848]
["bitfinex-derivatives","BTCF0:USTF0",1752877604991,0.71326786,118050.0,118040.0,1.20381179]
["bitfinex-derivatives","BTCF0:USTF0",1752877605187,0.71326786,118050.0,118040.0,1.41165156]
["bitfinex-derivatives","BTCF0:USTF0",1752877605491,0.81938337,118050.0,118040.0,1.21105749]
["bitfinex-derivatives","BTCF0:USTF0",1752877605892,0.81938337,118050.0,118040.0,1.20769749]
["bitfinex-derivatives","BTCF0:USTF0",1752877606093,0.81938337,118050.0,118040.0,1.16192383]
["bitfinex-derivatives","BTCF0:USTF0",1752877607398,0.81938337,118050.0,118040.0,0.86253714]
["bitfinex-derivatives","BTCF0:USTF0",1752877607693,0.81938337,118050.0,118040.0,1.16192383]
["bitfinex-derivatives","BTCF0:USTF0",1752877608896,0.81938337,118050.0,118040.0,1.15860383]
["bitfinex-derivatives","BTCF0:USTF0",1752877609100,0.81938337,118050.0,118040.0,1.51940383]
["bitfinex-derivatives","BTCF0:USTF0",1752877609298,0.71326786,118050.0,118040.0,1.51940383]
["bitfinex-derivatives","BTCF0:USTF0",1752877610301,0.4839911,118040.0,118030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752877610503,0.4840054,118030.0,118020.0,0.66018669]
["bitfinex-derivatives","BTCF0:USTF0",1752877610795,0.7982625,118030.0,118020.0,1.03202669]
["bitfinex-derivatives","BTCF0:USTF0",1752877611000,0.72229736,118030.0,118020.0,1.03202669]
["bitfinex-derivatives","BTCF0:USTF0",1752877611293,0.1693398,118020.0,118010.0,2.08620459]
["bitfinex-derivatives","BTCF0:USTF0",1752877611495,0.51231176,118020.0,118010.0,2.81808459]
["bitfinex-derivatives","BTCF0:USTF0",1752877612097,0.58831879,118020.0,118010.0,2.81808459]
["bitfinex-derivatives","BTCF0:USTF0",1752877613003,0.65673136,118020.0,118010.0,2.5186979]
["bitfinex-derivatives","BTCF0:USTF0",1752877613204,0.65673136,118020.0,118010.0,2.81808459]
["bitfinex-derivatives","BTCF0:USTF0",1752877613400,0.65773136,118020.0,118010.0,2.81808459]
["bitfinex-derivatives","BTCF0:USTF0",1752877614213,0.58172433,118020.0,118010.0,2.81808459]
["bitfinex-derivatives","BTCF0:USTF0",1752877614798,0.58172433,118020.0,118010.0,1.64232459]
["bitfinex-derivatives","BTCF0:USTF0",1752877615000,0.65778974,118020.0,118010.0,1.3429379]
["bitfinex-derivatives","BTCF0:USTF0",1752877615206,0.65778974,118020.0,118010.0,1.64232459]
["bitfinex-derivatives","BTCF0:USTF0",1752877615804,0.58172433,118020.0,118010.0,1.64232459]
["bitfinex-derivatives","BTCF0:USTF0",1752877616104,0.65780556,118020.0,118010.0,1.64232459]
["bitfinex-derivatives","BTCF0:USTF0",1752877619207,0.65780556,118020.0,118010.0,1.59998679]
["bitfinex-derivatives","BTCF0:USTF0",1752877619406,0.58172433,118020.0,118010.0,1.2953201]
["bitfinex-derivatives","BTCF0:USTF0",1752877619601,0.79172433,118020.0,118010.0,0.5301541]
["bitfinex-derivatives","BTCF0:USTF0",1752877619799,0.81078192,118020.0,118010.0,1.2523141]
["bitfinex-derivatives","BTCF0:USTF0",1752877620108,0.81078192,118020.0,118010.0,1.55170079]
["bitfinex-derivatives","BTCF0:USTF0",1752877620709,0.81078192,118020.0,118010.0,0.82954079]
["bitfinex-derivatives","BTCF0:USTF0",1752877620905,0.81078192,118020.0,118010.0,1.55174079]
["bitfinex-derivatives","BTCF0:USTF0",1752877621504,0.81078192,118020.0,118010.0,1.19094079]
["bitfinex-derivatives","BTCF0:USTF0",1752877622010,0.8716266,118020.0,118010.0,1.18982079]
["bitfinex-derivatives","BTCF0:USTF0",1752877622510,0.8716266,118020.0,118010.0,1.02046669]
["bitfinex-derivatives","BTCF0:USTF0",1752877622704,0.8716266,118020.0,118010.0,0.72108]
["bitfinex-derivatives","BTCF0:USTF0",1752877622909,0.8716266,118020.0,118010.0,0.8904341]
["bitfinex-derivatives","BTCF0:USTF0",1752877623112,0.8716266,118020.0,118010.0,0.72108]
["bitfinex-derivatives","BTCF0:USTF0",1752877623314,0.8716266,118020.0,118010.0,0.8904341]
["bitfinex-derivatives","BTCF0:USTF0",1752877623611,0.8716266,118020.0,118010.0,0.72108]
["bitfinex-derivatives","BTCF0:USTF0",1752877623813,0.8716266,118020.0,118010.0,1.18982079]
["bitfinex-derivatives","BTCF0:USTF0",1752877625806,0.8716266,118020.0,118010.0,1.02046669]
["bitfinex-derivatives","BTCF0:USTF0",1752877626013,0.8716266,118020.0,118010.0,0.72108]
["bitfinex-derivatives","BTCF0:USTF0",1752877626507,0.81078192,118020.0,118010.0,0.72108]
["bitfinex-derivatives","BTCF0:USTF0",1752877626812,1.24766315,118020.0,118010.0,0.67529543]
["bitfinex-derivatives","BTCF0:USTF0",1752877627108,1.24766315,118020.0,118010.0,0.84464953]
["bitfinex-derivatives","BTCF0:USTF0",1752877627309,0.2911641,118010.0,118000.0,0.91422649]
["bitfinex-derivatives","BTCF0:USTF0",1752877627508,0.69408606,118010.0,118000.0,0.5724981]
["bitfinex-derivatives","BTCF0:USTF0",1752877627709,0.3137628,117990.0,117980.0,1.92534323]
["bitfinex-derivatives","BTCF0:USTF0",1752877627910,0.56500537,117990.0,117980.0,2.80908603]
["bitfinex-derivatives","BTCF0:USTF0",1752877628614,0.56500537,117990.0,117980.0,2.09472603]
["bitfinex-derivatives","BTCF0:USTF0",1752877629116,0.56500537,117990.0,117980.0,2.80760603]
["bitfinex-derivatives","BTCF0:USTF0",1752877629609,0.50411476,117990.0,117980.0,2.09472603]
["bitfinex-derivatives","BTCF0:USTF0",1752877629911,0.50411476,117990.0,117980.0,2.80764603]
["bitfinex-derivatives","BTCF0:USTF0",1752877630114,0.54411476,117990.0,117980.0,2.80234689]
["bitfinex-derivatives","BTCF0:USTF0",1752877630309,0.54411476,117990.0,117980.0,1.47454669]
["bitfinex-derivatives","BTCF0:USTF0",1752877630513,0.60500537,117990.0,117980.0,1.88348]
["bitfinex-derivatives","BTCF0:USTF0",1752877630713,0.60600537,117990.0,117980.0,1.88348]
["bitfinex-derivatives","BTCF0:USTF0",1752877630909,0.60600537,117990.0,117980.0,1.17216]
["bitfinex-derivatives","BTCF0:USTF0",1752877631115,0.54511476,117990.0,117980.0,1.88316]
["bitfinex-derivatives","BTCF0:USTF0",1752877631414,0.60595503,117990.0,117980.0,1.88316]
["bitfinex-derivatives","BTCF0:USTF0",1752877632013,0.60595503,117990.0,117980.0,2.18254669]
["bitfinex-derivatives","BTCF0:USTF0",1752877632214,0.60595503,117990.0,117980.0,2.35090389]
["bitfinex-derivatives","BTCF0:USTF0",1752877632414,0.60495503,117990.0,117980.0,2.35090389]
["bitfinex-derivatives","BTCF0:USTF0",1752877632609,0.60695503,117990.0,117980.0,2.35090389]
["bitfinex-derivatives","BTCF0:USTF0",1752877633416,0.60695503,117990.0,117980.0,2.71170389]
["bitfinex-derivatives","BTCF0:USTF0",1752877634017,0.60795503,117990.0,117980.0,2.71170389]
["bitfinex-derivatives","BTCF0:USTF0",1752877635618,0.52914503,117990.0,117980.0,2.71170389]
["bitfinex-derivatives","BTCF0:USTF0",1752877635913,0.25419223,117990.0,117980.0,2.71170389]
["bitfinex-derivatives","BTCF0:USTF0",1752877636118,0.09213223,117990.0,117980.0,2.4123172]
["bitfinex-derivatives","BTCF0:USTF0",1752877636418,0.09213223,117990.0,117980.0,2.71170389]
["bitfinex-derivatives","BTCF0:USTF0",1752877636607,0.03129196,117990.0,117980.0,2.71170389]
["bitfinex-derivatives","BTCF0:USTF0",1752877637207,0.03029196,117990.0,117980.0,2.71170389]
["bitfinex-derivatives","BTCF0:USTF0",1752877637611,0.03129196,117990.0,117980.0,2.71170389]
["bitfinex-derivatives","BTCF0:USTF0",1752877638013,0.03129196,117990.0,117980.0,2.71270389]
["bitfinex-derivatives","BTCF0:USTF0",1752877638214,0.03129196,117990.0,117980.0,2.4133172]
["bitfinex-derivatives","BTCF0:USTF0",1752877638719,0.03129196,117990.0,117980.0,2.71270389]
["bitfinex-derivatives","BTCF0:USTF0",1752877638918,0.03129196,117990.0,117980.0,2.4133172]
["bitfinex-derivatives","BTCF0:USTF0",1752877639117,0.03129196,117990.0,117980.0,2.71270389]
["bitfinex-derivatives","BTCF0:USTF0",1752877639520,0.06384027,117990.0,117980.0,2.71270389]
["bitfinex-derivatives","BTCF0:USTF0",1752877639919,0.09213223,117990.0,117980.0,3.07350389]
["bitfinex-derivatives","BTCF0:USTF0",1752877640427,0.37494503,117990.0,117980.0,3.07350389]
["bitfinex-derivatives","BTCF0:USTF0",1752877641421,0.20556223,117990.0,117980.0,3.07350389]
["bitfinex-derivatives","BTCF0:USTF0",1752877644623,0.14472196,117990.0,117980.0,3.07350389]
["bitfinex-derivatives","BTCF0:USTF0",1752877646929,0.14472196,117990.0,117980.0,3.00171602]
["bitfinex-derivatives","BTCF0:USTF0",1752877647225,0.06084027,118000.0,117990.0,0.1693828]
["bitfinex-derivatives","BTCF0:USTF0",1752877647525,0.06084027,118000.0,117990.0,0.98538044]
["bitfinex-derivatives","BTCF0:USTF0",1752877648426,0.06184027,118000.0,117990.0,0.98538044]
["bitfinex-derivatives","BTCF0:USTF0",1752877649424,0.28737139,118020.0,117990.0,1.06599764]
["bitfinex-derivatives","BTCF0:USTF0",1752877649622,0.16355139,118020.0,118010.0,1.11855292]
["bitfinex-derivatives","BTCF0:USTF0",1752877649825,0.16355139,118020.0,118010.0,1.34868541]
["bitfinex-derivatives","BTCF0:USTF0",1752877650318,0.28737139,118020.0,118010.0,1.34868541]
["bitfinex-derivatives","BTCF0:USTF0",1752877651323,0.21129016,118020.0,118010.0,1.34868541]
["bitfinex-derivatives","BTCF0:USTF0",1752877652027,0.21129016,118020.0,118010.0,1.35168541]
["bitfinex-derivatives","BTCF0:USTF0",1752877652230,0.21129016,118020.0,118010.0,1.35268541]
["bitfinex-derivatives","BTCF0:USTF0",1752877653027,0.15781264,118050.0,118010.0,1.43079764]
["bitfinex-derivatives","BTCF0:USTF0",1752877653226,0.07820159,118060.0,118050.0,0.2008767]
["bitfinex-derivatives","BTCF0:USTF0",1752877653427,0.27102399,118060.0,118050.0,1.84164882]
["bitfinex-derivatives","BTCF0:USTF0",1752877653622,0.62135559,118060.0,118050.0,1.2039]
["bitfinex-derivatives","BTCF0:USTF0",1752877653830,0.62135559,118060.0,118050.0,2.0649967]
["bitfinex-derivatives","BTCF0:USTF0",1752877654032,0.98215559,118060.0,118050.0,1.2039]
["bitfinex-derivatives","BTCF0:USTF0",1752877654227,0.62135559,118060.0,118050.0,2.12285882]
["bitfinex-derivatives","BTCF0:USTF0",1752877654436,0.98215559,118060.0,118050.0,1.2039]
["bitfinex-derivatives","BTCF0:USTF0",1752877654637,0.62135559,118060.0,118050.0,2.70190552]
["bitfinex-derivatives","BTCF0:USTF0",1752877655232,0.69016608,118060.0,118050.0,2.01094552]
["bitfinex-derivatives","BTCF0:USTF0",1752877655425,0.74014608,118060.0,118050.0,2.70166552]
["bitfinex-derivatives","BTCF0:USTF0",1752877656231,0.74314608,118060.0,118050.0,2.70166552]
["bitfinex-derivatives","BTCF0:USTF0",1752877657932,0.12382,118080.0,118050.0,2.53236882]
["bitfinex-derivatives","BTCF0:USTF0",1752877658234,0.3665937,118080.0,118070.0,0.83859682]
["bitfinex-derivatives","BTCF0:USTF0",1752877658424,0.3665937,118080.0,118070.0,1.52727682]
["bitfinex-derivatives","BTCF0:USTF0",1752877658628,0.3779737,118080.0,118070.0,1.16647682]
["bitfinex-derivatives","BTCF0:USTF0",1752877658831,0.4876937,118080.0,118070.0,0.99720882]
["bitfinex-derivatives","BTCF0:USTF0",1752877659032,0.4876937,118080.0,118070.0,1.16647682]
["bitfinex-derivatives","BTCF0:USTF0",1752877659233,0.50746775,118080.0,118070.0,1.16647682]
["bitfinex-derivatives","BTCF0:USTF0",1752877659732,0.50746775,118080.0,118070.0,1.16747682]
["bitfinex-derivatives","BTCF0:USTF0",1752877659936,0.50746775,118080.0,118070.0,0.99820882]
["bitfinex-derivatives","BTCF0:USTF0",1752877660338,0.50746775,118080.0,118070.0,1.16747682]
["bitfinex-derivatives","BTCF0:USTF0",1752877660633,0.72746775,118080.0,118070.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1752877660835,0.72746775,118080.0,118070.0,0.68772]
["bitfinex-derivatives","BTCF0:USTF0",1752877661134,1.37648241,118080.0,118070.0,0.68772]
["bitfinex-derivatives","BTCF0:USTF0",1752877661342,1.44439997,118080.0,118070.0,0.69072]
["bitfinex-derivatives","BTCF0:USTF0",1752877661735,1.44439997,118080.0,118070.0,0.68972]
["bitfinex-derivatives","BTCF0:USTF0",1752877662132,1.21680115,118080.0,118070.0,0.72114]
["bitfinex-derivatives","BTCF0:USTF0",1752877662443,0.73490115,118080.0,118070.0,1.16435682]
["bitfinex-derivatives","BTCF0:USTF0",1752877662636,0.56564745,118080.0,118070.0,1.16435682]
["bitfinex-derivatives","BTCF0:USTF0",1752877662842,0.28503161,118080.0,118070.0,1.52515682]
["bitfinex-derivatives","BTCF0:USTF0",1752877663042,0.23505161,118080.0,118070.0,1.52515682]
["bitfinex-derivatives","BTCF0:USTF0",1752877663243,0.40430531,118080.0,118070.0,1.52515682]
["bitfinex-derivatives","BTCF0:USTF0",1752877663441,0.38076531,118080.0,118070.0,1.52615682]
["bitfinex-derivatives","BTCF0:USTF0",1752877663737,0.46566531,118080.0,118070.0,1.16535682]
["bitfinex-derivatives","BTCF0:USTF0",1752877663937,0.57538531,118080.0,118070.0,0.99608882]
["bitfinex-derivatives","BTCF0:USTF0",1752877664136,1.15618531,118080.0,118070.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1752877664341,1.44439997,118080.0,118070.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1752877664636,1.44439997,118080.0,118070.0,0.68452]
["bitfinex-derivatives","BTCF0:USTF0",1752877664939,0.2480572,118070.0,118050.0,0.56975823]
["bitfinex-derivatives","BTCF0:USTF0",1752877665134,0.4641824,118060.0,118050.0,0.2431871]
["bitfinex-derivatives","BTCF0:USTF0",1752877665336,0.48395645,118060.0,118050.0,0.9263071]
["bitfinex-derivatives","BTCF0:USTF0",1752877665540,0.48395645,118060.0,118050.0,0.8839849]
["bitfinex-derivatives","BTCF0:USTF0",1752877665742,0.50749645,118060.0,118050.0,0.8839849]
["bitfinex-derivatives","BTCF0:USTF0",1752877666137,0.71749645,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752877666337,0.71749645,118060.0,118050.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1752877666641,1.07829645,118060.0,118050.0,0.68516]
["bitfinex-derivatives","BTCF0:USTF0",1752877666841,1.13891229,118060.0,118050.0,0.68516]
["bitfinex-derivatives","BTCF0:USTF0",1752877667043,1.13891229,118060.0,118050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752877667241,1.13891229,118060.0,118050.0,0.68492]
["bitfinex-derivatives","BTCF0:USTF0",1752877667943,1.13891229,118060.0,118050.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1752877668546,1.07829645,118060.0,118050.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1752877669741,1.07829645,118060.0,118050.0,0.8532167]
["bitfinex-derivatives","BTCF0:USTF0",1752877671042,1.07829645,118060.0,118050.0,0.8512167]
["bitfinex-derivatives","BTCF0:USTF0",1752877671242,1.13886373,118060.0,118050.0,0.8512167]
["bitfinex-derivatives","BTCF0:USTF0",1752877671742,1.13886373,118060.0,118050.0,0.8827967]
["bitfinex-derivatives","BTCF0:USTF0",1752877672345,1.07829645,118060.0,118050.0,0.8827967]
["bitfinex-derivatives","BTCF0:USTF0",1752877674448,1.15400607,118060.0,118050.0,0.8827967]
["bitfinex-derivatives","BTCF0:USTF0",1752877675647,1.15400607,118060.0,118050.0,0.7135]
["bitfinex-derivatives","BTCF0:USTF0",1752877676349,1.15400607,118060.0,118050.0,0.66772747]
["bitfinex-derivatives","BTCF0:USTF0",1752877677045,1.15400607,118060.0,118050.0,0.83702417]
["bitfinex-derivatives","BTCF0:USTF0",1752877678138,1.15400607,118060.0,118050.0,0.81774022]
["bitfinex-derivatives","BTCF0:USTF0",1752877679248,1.15400607,118060.0,118050.0,0.74908086]
["bitfinex-derivatives","BTCF0:USTF0",1752877679649,1.07829645,118060.0,118050.0,0.73517417]
["bitfinex-derivatives","BTCF0:USTF0",1752877679848,1.07829645,118060.0,118050.0,0.56587747]
["bitfinex-derivatives","BTCF0:USTF0",1752877680248,1.07829645,118060.0,118050.0,0.73517417]
["bitfinex-derivatives","BTCF0:USTF0",1752877680748,1.18432004,118060.0,118050.0,0.56587747]
["bitfinex-derivatives","BTCF0:USTF0",1752877681251,1.07829645,118060.0,118050.0,0.56587747]
["bitfinex-derivatives","BTCF0:USTF0",1752877681457,1.07829645,118060.0,118050.0,0.73517417]
["bitfinex-derivatives","BTCF0:USTF0",1752877681752,0.30582623,118060.0,118050.0,1.14198417]
["bitfinex-derivatives","BTCF0:USTF0",1752877681948,0.18207577,118070.0,118060.0,0.1692824]
["bitfinex-derivatives","BTCF0:USTF0",1752877682147,0.14769092,118080.0,118070.0,0.169268]
["bitfinex-derivatives","BTCF0:USTF0",1752877682346,0.50849092,118080.0,118070.0,0.43574593]
["bitfinex-derivatives","BTCF0:USTF0",1752877682545,0.14769092,118080.0,118070.0,1.46834593]
["bitfinex-derivatives","BTCF0:USTF0",1752877683153,0.25611218,118080.0,118070.0,0.79654593]
["bitfinex-derivatives","BTCF0:USTF0",1752877683354,0.25611218,118080.0,118070.0,0.43574593]
["bitfinex-derivatives","BTCF0:USTF0",1752877683355,0.31694462,118080.0,118070.0,0.43574593]
["bitfinex-derivatives","BTCF0:USTF0",1752877683555,0.31694462,118080.0,118070.0,1.46774593]
["bitfinex-derivatives","BTCF0:USTF0",1752877683755,0.25611218,118080.0,118070.0,1.46774593]
["bitfinex-derivatives","BTCF0:USTF0",1752877684157,0.25611218,118080.0,118070.0,1.46874593]
["bitfinex-derivatives","BTCF0:USTF0",1752877684351,0.25611218,118080.0,118070.0,1.10794593]
["bitfinex-derivatives","BTCF0:USTF0",1752877684652,0.80552218,118080.0,118070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752877684856,0.80552218,118080.0,118070.0,0.844188]
["bitfinex-derivatives","BTCF0:USTF0",1752877684857,0.81735218,118080.0,118070.0,0.844188]
["bitfinex-derivatives","BTCF0:USTF0",1752877685753,1.40607011,118080.0,118070.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1752877686149,1.40607011,118080.0,118070.0,0.65571851]
["bitfinex-derivatives","BTCF0:USTF0",1752877686456,1.21564436,118080.0,118070.0,0.65571851]
["bitfinex-derivatives","BTCF0:USTF0",1752877686846,1.21564436,118080.0,118070.0,0.65771851]
["bitfinex-derivatives","BTCF0:USTF0",1752877687355,1.21564436,118080.0,118070.0,0.82498661]
["bitfinex-derivatives","BTCF0:USTF0",1752877687356,1.13959218,118080.0,118070.0,0.82498661]
["bitfinex-derivatives","BTCF0:USTF0",1752877687556,1.13959218,118080.0,118070.0,0.65571851]
["bitfinex-derivatives","BTCF0:USTF0",1752877687759,1.13959218,118080.0,118070.0,0.82498661]
["bitfinex-derivatives","BTCF0:USTF0",1752877688154,1.21564436,118080.0,118070.0,0.65571851]
["bitfinex-derivatives","BTCF0:USTF0",1752877688350,0.85484436,118080.0,118070.0,1.09146454]
["bitfinex-derivatives","BTCF0:USTF0",1752877688550,0.77879218,118080.0,118070.0,1.09146454]
["bitfinex-derivatives","BTCF0:USTF0",1752877689252,1.13959218,118080.0,118070.0,1.09246454]
["bitfinex-derivatives","BTCF0:USTF0",1752877689451,1.13959218,118080.0,118070.0,0.92319644]
["bitfinex-derivatives","BTCF0:USTF0",1752877689649,0.77879218,118080.0,118070.0,0.82598651]
["bitfinex-derivatives","BTCF0:USTF0",1752877689960,1.13959218,118080.0,118070.0,0.82598651]
["bitfinex-derivatives","BTCF0:USTF0",1752877690161,1.21664436,118080.0,118070.0,0.82598651]
["bitfinex-derivatives","BTCF0:USTF0",1752877690558,1.21664436,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752877690863,1.19770344,118080.0,118070.0,0.6682]
["bitfinex-derivatives","BTCF0:USTF0",1752877691071,1.19770344,118080.0,118070.0,0.837468]
["bitfinex-derivatives","BTCF0:USTF0",1752877691263,1.19770344,118080.0,118070.0,0.6682]
["bitfinex-derivatives","BTCF0:USTF0",1752877691561,1.19770344,118080.0,118070.0,0.169268]
["bitfinex-derivatives","BTCF0:USTF0",1752877691759,1.19770344,118080.0,118070.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1752877691959,1.19770344,118080.0,118070.0,0.598151]
["bitfinex-derivatives","BTCF0:USTF0",1752877692161,1.12165126,118080.0,118070.0,0.598151]
["bitfinex-derivatives","BTCF0:USTF0",1752877692562,1.12165126,118080.0,118070.0,0.767419]
["bitfinex-derivatives","BTCF0:USTF0",1752877692767,1.19766614,118080.0,118070.0,0.767419]
["bitfinex-derivatives","BTCF0:USTF0",1752877692970,1.19766614,118080.0,118070.0,0.598151]
["bitfinex-derivatives","BTCF0:USTF0",1752877693161,1.19766614,118080.0,118070.0,0.767419]
["bitfinex-derivatives","BTCF0:USTF0",1752877693360,0.83686614,118080.0,118070.0,0.767419]
["bitfinex-derivatives","BTCF0:USTF0",1752877693959,1.21553347,118080.0,118070.0,0.767419]
["bitfinex-derivatives","BTCF0:USTF0",1752877694160,0.85473347,118080.0,118070.0,0.74813806]
["bitfinex-derivatives","BTCF0:USTF0",1752877694657,0.85473347,118080.0,118070.0,1.01461599]
["bitfinex-derivatives","BTCF0:USTF0",1752877694860,0.73066347,118080.0,118070.0,1.01461599]
["bitfinex-derivatives","BTCF0:USTF0",1752877695168,0.44464859,118080.0,118070.0,1.37541599]
["bitfinex-derivatives","BTCF0:USTF0",1752877695359,0.44464859,118080.0,118070.0,1.01461599]
["bitfinex-derivatives","BTCF0:USTF0",1752877696067,0.80544859,118080.0,118070.0,1.01461599]
["bitfinex-derivatives","BTCF0:USTF0",1752877696269,0.42043859,118080.0,118070.0,1.01461599]
["bitfinex-derivatives","BTCF0:USTF0",1752877696770,0.44464859,118080.0,118070.0,1.01461599]
["bitfinex-derivatives","BTCF0:USTF0",1752877697569,0.80544859,118080.0,118070.0,1.01461599]
["bitfinex-derivatives","BTCF0:USTF0",1752877697765,0.3578924,118060.0,118050.0,0.30879973]
["bitfinex-derivatives","BTCF0:USTF0",1752877697968,0.49982973,118060.0,118050.0,0.8764474]
["bitfinex-derivatives","BTCF0:USTF0",1752877698163,0.49982973,118060.0,118050.0,1.2372474]
["bitfinex-derivatives","BTCF0:USTF0",1752877698676,0.49982973,118060.0,118050.0,0.8762874]
["bitfinex-derivatives","BTCF0:USTF0",1752877698874,0.56064584,118060.0,118050.0,1.14276533]
["bitfinex-derivatives","BTCF0:USTF0",1752877699063,0.49982973,118060.0,118050.0,1.14256533]
["bitfinex-derivatives","BTCF0:USTF0",1752877699268,0.86062973,118060.0,118050.0,0.26647793]
["bitfinex-derivatives","BTCF0:USTF0",1752877699468,0.3337111,118040.0,118030.0,2.06148078]
["bitfinex-derivatives","BTCF0:USTF0",1752877699670,0.35157843,118040.0,118030.0,2.72528078]
["bitfinex-derivatives","BTCF0:USTF0",1752877700466,0.35157843,118040.0,118030.0,2.73128078]
["bitfinex-derivatives","BTCF0:USTF0",1752877700767,0.2838524,118060.0,118050.0,0.1712967]
["bitfinex-derivatives","BTCF0:USTF0",1752877700965,0.34466851,118060.0,118050.0,1.10073463]
["bitfinex-derivatives","BTCF0:USTF0",1752877701165,0.39449851,118060.0,118050.0,1.10073463]
["bitfinex-derivatives","BTCF0:USTF0",1752877701368,0.39449851,118060.0,118050.0,0.43777463]
["bitfinex-derivatives","BTCF0:USTF0",1752877701566,0.22521611,118060.0,118050.0,1.09845463]
["bitfinex-derivatives","BTCF0:USTF0",1752877701965,0.22521611,118060.0,118050.0,1.45925463]
["bitfinex-derivatives","BTCF0:USTF0",1752877702269,8e-08,118080.0,118070.0,0.1692681]
["bitfinex-derivatives","BTCF0:USTF0",1752877702474,0.06166,118100.0,118090.0,0.1692394]
["bitfinex-derivatives","BTCF0:USTF0",1752877702675,0.06166,118100.0,118090.0,0.92939793]
["bitfinex-derivatives","BTCF0:USTF0",1752877702676,0.2550951,118100.0,118090.0,0.92939793]
["bitfinex-derivatives","BTCF0:USTF0",1752877702871,0.7281351,118100.0,118090.0,0.8321594]
["bitfinex-derivatives","BTCF0:USTF0",1752877703077,0.8427051,118100.0,118090.0,0.8321594]
["bitfinex-derivatives","BTCF0:USTF0",1752877703273,0.4819051,118100.0,118090.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1752877703673,0.8527051,118100.0,118090.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1752877704072,0.8537051,118100.0,118090.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1752877704479,0.92225548,118100.0,118090.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1752877704873,0.92276548,118100.0,118090.0,0.92939793]
["bitfinex-derivatives","BTCF0:USTF0",1752877705070,0.92276548,118100.0,118090.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1752877706378,0.92376548,118100.0,118090.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1752877708378,0.1810737,118080.0,118070.0,0.26647793]
["bitfinex-derivatives","BTCF0:USTF0",1752877708575,0.8497437,118080.0,118070.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1752877708776,0.5400537,118080.0,118070.0,0.92647793]
["bitfinex-derivatives","BTCF0:USTF0",1752877708979,0.1692537,118080.0,118070.0,1.01110643]
["bitfinex-derivatives","BTCF0:USTF0",1752877709171,0.1692537,118080.0,118070.0,1.09573703]
["bitfinex-derivatives","BTCF0:USTF0",1752877709371,0.6924237,118080.0,118070.0,1.09573703]
["bitfinex-derivatives","BTCF0:USTF0",1752877709584,0.3661837,118080.0,118070.0,1.09673703]
["bitfinex-derivatives","BTCF0:USTF0",1752877709776,0.19693,118080.0,118070.0,1.09673703]
["bitfinex-derivatives","BTCF0:USTF0",1752877710080,0.19693,118080.0,118070.0,1.45753703]
["bitfinex-derivatives","BTCF0:USTF0",1752877710081,0.3661837,118080.0,118070.0,1.45753703]
["bitfinex-derivatives","BTCF0:USTF0",1752877710276,0.3661837,118080.0,118070.0,1.09673703]
["bitfinex-derivatives","BTCF0:USTF0",1752877710481,0.3661837,118080.0,118070.0,0.43673703]
["bitfinex-derivatives","BTCF0:USTF0",1752877710681,0.3661837,118080.0,118070.0,1.09573703]
["bitfinex-derivatives","BTCF0:USTF0",1752877711080,0.8397437,118080.0,118070.0,0.8288191]
["bitfinex-derivatives","BTCF0:USTF0",1752877711285,0.8397437,118080.0,118070.0,0.1702591]
["bitfinex-derivatives","BTCF0:USTF0",1752877711475,0.8397437,118080.0,118070.0,0.8288191]
["bitfinex-derivatives","BTCF0:USTF0",1752877711676,0.8397437,118080.0,118070.0,0.8278191]
["bitfinex-derivatives","BTCF0:USTF0",1752877712285,0.90060459,118080.0,118070.0,0.80853896]
["bitfinex-derivatives","BTCF0:USTF0",1752877712480,0.92056635,118080.0,118070.0,0.80853896]
["bitfinex-derivatives","BTCF0:USTF0",1752877712681,0.92056635,118080.0,118070.0,0.65856]
["bitfinex-derivatives","BTCF0:USTF0",1752877712884,0.92056635,118080.0,118070.0,0.827828]
["bitfinex-derivatives","BTCF0:USTF0",1752877713278,1.15056635,118080.0,118070.0,1.09430593]
["bitfinex-derivatives","BTCF0:USTF0",1752877714084,1.13160459,118080.0,118070.0,1.09430593]
["bitfinex-derivatives","BTCF0:USTF0",1752877714678,0.7610537,118080.0,118070.0,1.09430593]
["bitfinex-derivatives","BTCF0:USTF0",1752877714883,0.001,118080.0,118070.0,1.70510603]
["bitfinex-derivatives","BTCF0:USTF0",1752877715280,0.001,118080.0,118070.0,2.06590603]
["bitfinex-derivatives","BTCF0:USTF0",1752877715480,0.001,118080.0,118070.0,1.70510603]
["bitfinex-derivatives","BTCF0:USTF0",1752877716383,0.42288618,118100.0,118090.0,0.1692394]
["bitfinex-derivatives","BTCF0:USTF0",1752877716581,0.84454707,118100.0,118090.0,0.8277194]
["bitfinex-derivatives","BTCF0:USTF0",1752877716785,0.85636707,118100.0,118090.0,0.92495793]
["bitfinex-derivatives","BTCF0:USTF0",1752877716979,0.96912707,118100.0,118090.0,0.65848]
["bitfinex-derivatives","BTCF0:USTF0",1752877717575,0.96912707,118100.0,118080.0,0.26647793]
["bitfinex-derivatives","BTCF0:USTF0",1752877717576,0.2115918,118070.0,118050.0,0.66960003]
["bitfinex-derivatives","BTCF0:USTF0",1752877717781,0.1692872,118060.0,118050.0,0.2116056]
["bitfinex-derivatives","BTCF0:USTF0",1752877718084,0.3316572,118060.0,118050.0,1.13612353]
["bitfinex-derivatives","BTCF0:USTF0",1752877718286,0.3316572,118060.0,118050.0,1.13652353]
["bitfinex-derivatives","BTCF0:USTF0",1752877718589,0.3316572,118060.0,118050.0,0.47808353]
["bitfinex-derivatives","BTCF0:USTF0",1752877718788,0.3316572,118060.0,118050.0,1.13616353]
["bitfinex-derivatives","BTCF0:USTF0",1752877719081,0.3662172,118060.0,118050.0,1.13816353]
["bitfinex-derivatives","BTCF0:USTF0",1752877719280,0.3543972,118060.0,118050.0,1.13816353]
["bitfinex-derivatives","BTCF0:USTF0",1752877719677,0.3543972,118060.0,118050.0,1.13764353]
["bitfinex-derivatives","BTCF0:USTF0",1752877720082,0.3543972,118060.0,118050.0,1.13964353]
["bitfinex-derivatives","BTCF0:USTF0",1752877721483,0.4789772,118060.0,118050.0,0.1732967]
["bitfinex-derivatives","BTCF0:USTF0",1752877721790,0.91951933,118060.0,118050.0,0.66048]
["bitfinex-derivatives","BTCF0:USTF0",1752877721991,0.92865844,118060.0,118050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752877722181,0.92865844,118060.0,118050.0,0.66356]
["bitfinex-derivatives","BTCF0:USTF0",1752877722488,0.98951933,118060.0,118050.0,0.66356]
["bitfinex-derivatives","BTCF0:USTF0",1752877722989,0.92865844,118060.0,118050.0,0.66156]
["bitfinex-derivatives","BTCF0:USTF0",1752877723386,1.00473294,118060.0,118050.0,0.66156]
["bitfinex-derivatives","BTCF0:USTF0",1752877723685,1.00973294,118060.0,118050.0,0.65956]
["bitfinex-derivatives","BTCF0:USTF0",1752877723889,1.01173294,118060.0,118050.0,0.65956]
["bitfinex-derivatives","BTCF0:USTF0",1752877725285,0.9167772,118060.0,118050.0,0.8288567]
["bitfinex-derivatives","BTCF0:USTF0",1752877725990,0.9167772,118060.0,118050.0,0.65956]
["bitfinex-derivatives","BTCF0:USTF0",1752877727893,0.9775471,118060.0,118050.0,0.65956]
["bitfinex-derivatives","BTCF0:USTF0",1752877728895,0.9775471,118060.0,118050.0,0.8288577]
["bitfinex-derivatives","BTCF0:USTF0",1752877729096,0.9775471,118060.0,118050.0,0.65956]
["bitfinex-derivatives","BTCF0:USTF0",1752877731094,0.9775471,118060.0,118040.0,0.56276243]
["bitfinex-derivatives","BTCF0:USTF0",1752877731095,0.4562478,118050.0,118040.0,0.56276243]
["bitfinex-derivatives","BTCF0:USTF0",1752877731295,0.4789878,118050.0,118040.0,1.21916243]
["bitfinex-derivatives","BTCF0:USTF0",1752877732196,0.4809878,118050.0,118040.0,1.21916243]
["bitfinex-derivatives","BTCF0:USTF0",1752877732893,0.4829878,118050.0,118040.0,1.21916243]
["bitfinex-derivatives","BTCF0:USTF0",1752877733099,0.4839878,118050.0,118040.0,1.21916243]
["bitfinex-derivatives","BTCF0:USTF0",1752877733400,0.4819878,118050.0,118040.0,1.21916243]
["bitfinex-derivatives","BTCF0:USTF0",1752877734588,0.16537,118050.0,118040.0,1.57996243]
["bitfinex-derivatives","BTCF0:USTF0",1752877734895,0.003,118050.0,118040.0,1.57996243]
["bitfinex-derivatives","BTCF0:USTF0",1752877735988,0.002,118050.0,118040.0,1.57996243]
["bitfinex-derivatives","BTCF0:USTF0",1752877736296,0.001,118050.0,118040.0,1.57996243]
["bitfinex-derivatives","BTCF0:USTF0",1752877738397,0.12126,118060.0,118050.0,0.1692984]
["bitfinex-derivatives","BTCF0:USTF0",1752877738591,0.12126,118060.0,118050.0,0.79657633]
["bitfinex-derivatives","BTCF0:USTF0",1752877738797,0.337004,118060.0,118050.0,0.79657633]
["bitfinex-derivatives","BTCF0:USTF0",1752877739103,0.16772,118060.0,118050.0,0.79657633]
["bitfinex-derivatives","BTCF0:USTF0",1752877739306,0.337004,118060.0,118050.0,0.79657633]
["bitfinex-derivatives","BTCF0:USTF0",1752877739903,0.338004,118060.0,118050.0,0.79657633]
["bitfinex-derivatives","BTCF0:USTF0",1752877745597,0.16872,118060.0,118050.0,0.79657633]
["bitfinex-derivatives","BTCF0:USTF0",1752877745802,0.3380043,118060.0,118050.0,0.79657633]
["bitfinex-derivatives","BTCF0:USTF0",1752877746003,0.3609543,118060.0,118050.0,0.79657633]
["bitfinex-derivatives","BTCF0:USTF0",1752877746405,0.3609543,118060.0,118050.0,1.96833633]
["bitfinex-derivatives","BTCF0:USTF0",1752877749009,0.3609543,118060.0,118050.0,1.92924256]
["bitfinex-derivatives","BTCF0:USTF0",1752877750212,0.3609543,118060.0,118050.0,1.7018584]
["bitfinex-derivatives","BTCF0:USTF0",1752877750410,0.3609543,118060.0,118050.0,1.92924256]
["bitfinex-derivatives","BTCF0:USTF0",1752877752508,0.19167,118060.0,118050.0,1.92924256]
["bitfinex-derivatives","BTCF0:USTF0",1752877753910,0.3609543,118060.0,118050.0,1.92924256]
["bitfinex-derivatives","BTCF0:USTF0",1752877754917,0.19167,118060.0,118050.0,1.92924256]
["bitfinex-derivatives","BTCF0:USTF0",1752877755511,0.19167,118060.0,118050.0,1.7018584]
["bitfinex-derivatives","BTCF0:USTF0",1752877755712,0.19167,118060.0,118050.0,1.92924256]
["bitfinex-derivatives","BTCF0:USTF0",1752877756716,0.19167,118060.0,118050.0,1.56844256]
["bitfinex-derivatives","BTCF0:USTF0",1752877756917,0.19167,118060.0,118050.0,1.92924256]
["bitfinex-derivatives","BTCF0:USTF0",1752877758318,0.12126,118070.0,118060.0,0.1692842]
["bitfinex-derivatives","BTCF0:USTF0",1752877758519,0.12126,118070.0,118060.0,1.40702836]
["bitfinex-derivatives","BTCF0:USTF0",1752877759025,0.16772,118070.0,118060.0,1.40702836]
["bitfinex-derivatives","BTCF0:USTF0",1752877760619,0.31803,118070.0,118060.0,1.41406836]
["bitfinex-derivatives","BTCF0:USTF0",1752877760821,0.31803,118070.0,118060.0,1.1866842]
["bitfinex-derivatives","BTCF0:USTF0",1752877761115,0.31803,118070.0,118060.0,1.41406836]
["bitfinex-derivatives","BTCF0:USTF0",1752877762211,0.31803,118070.0,118060.0,1.05366836]
["bitfinex-derivatives","BTCF0:USTF0",1752877762417,0.31803,118070.0,118060.0,1.41446836]
["bitfinex-derivatives","BTCF0:USTF0",1752877762612,0.31803,118070.0,118060.0,1.05366836]
["bitfinex-derivatives","BTCF0:USTF0",1752877762814,0.31803,118070.0,118060.0,1.1880442]
["bitfinex-derivatives","BTCF0:USTF0",1752877763122,0.31803,118070.0,118060.0,0.75746836]
["bitfinex-derivatives","BTCF0:USTF0",1752877763420,0.31803,118070.0,118060.0,1.41634836]
["bitfinex-derivatives","BTCF0:USTF0",1752877763619,0.4872999,118070.0,118060.0,1.41634836]
["bitfinex-derivatives","BTCF0:USTF0",1752877763922,0.31803,118070.0,118060.0,1.41634836]
["bitfinex-derivatives","BTCF0:USTF0",1752877764320,0.31803,118070.0,118060.0,1.05554836]
["bitfinex-derivatives","BTCF0:USTF0",1752877764517,0.4872997,118070.0,118060.0,1.41634836]
["bitfinex-derivatives","BTCF0:USTF0",1752877764920,0.4872997,118070.0,118060.0,0.39666836]
["bitfinex-derivatives","BTCF0:USTF0",1752877765219,0.4872997,118070.0,118060.0,1.05570836]
["bitfinex-derivatives","BTCF0:USTF0",1752877765426,0.4872997,118070.0,118060.0,1.41650836]
["bitfinex-derivatives","BTCF0:USTF0",1752877766822,0.4872997,118070.0,118060.0,1.05570836]
["bitfinex-derivatives","BTCF0:USTF0",1752877767519,0.31803,118070.0,118060.0,1.41650836]
["bitfinex-derivatives","BTCF0:USTF0",1752877768325,0.1064065,118090.0,118080.0,0.2505186]
["bitfinex-derivatives","BTCF0:USTF0",1752877768526,0.1064065,118090.0,118080.0,1.06608692]
["bitfinex-derivatives","BTCF0:USTF0",1752877768819,0.1297865,118090.0,118080.0,1.72904692]
["bitfinex-derivatives","BTCF0:USTF0",1752877769020,0.1297865,118090.0,118080.0,0.70528692]
["bitfinex-derivatives","BTCF0:USTF0",1752877769324,0.1297865,118090.0,118080.0,1.72888692]
["bitfinex-derivatives","BTCF0:USTF0",1752877770227,0.2990277,118090.0,118080.0,0.70528692]
["bitfinex-derivatives","BTCF0:USTF0",1752877770623,0.7814277,118090.0,118080.0,0.1786255]
["bitfinex-derivatives","BTCF0:USTF0",1752877770925,0.8421976,118090.0,118080.0,1.06812966]
["bitfinex-derivatives","BTCF0:USTF0",1752877771129,0.7814277,118090.0,118080.0,1.06812966]
["bitfinex-derivatives","BTCF0:USTF0",1752877771630,0.4206277,118090.0,118080.0,1.06812966]
["bitfinex-derivatives","BTCF0:USTF0",1752877771817,0.4206277,118090.0,118080.0,1.42892966]
["bitfinex-derivatives","BTCF0:USTF0",1752877772128,0.7844277,118090.0,118080.0,1.06812986]
["bitfinex-derivatives","BTCF0:USTF0",1752877772326,0.4236277,118090.0,118080.0,1.06813056]
["bitfinex-derivatives","BTCF0:USTF0",1752877772522,0.7844277,118090.0,118080.0,1.06813056]
["bitfinex-derivatives","BTCF0:USTF0",1752877772727,0.9944277,118090.0,118080.0,0.88950416]
["bitfinex-derivatives","BTCF0:USTF0",1752877773331,1.0551976,118090.0,118080.0,0.88950416]
["bitfinex-derivatives","BTCF0:USTF0",1752877773731,1.0551976,118090.0,118080.0,1.05876056]
["bitfinex-derivatives","BTCF0:USTF0",1752877773936,1.0551976,118090.0,118080.0,0.39664056]
["bitfinex-derivatives","BTCF0:USTF0",1752877774228,1.0551976,118090.0,118080.0,0.89126416]
["bitfinex-derivatives","BTCF0:USTF0",1752877774433,1.0551976,118090.0,118080.0,1.06052096]
["bitfinex-derivatives","BTCF0:USTF0",1752877774629,1.0551976,118090.0,118080.0,0.66388]
["bitfinex-derivatives","BTCF0:USTF0",1752877774935,1.0551976,118090.0,118080.0,1.06052096]
["bitfinex-derivatives","BTCF0:USTF0",1752877775336,1.0551976,118090.0,118080.0,0.66388]
["bitfinex-derivatives","BTCF0:USTF0",1752877775633,1.0551976,118090.0,118080.0,0.89126416]
["bitfinex-derivatives","BTCF0:USTF0",1752877775828,1.0551976,118090.0,118080.0,0.22738416]
["bitfinex-derivatives","BTCF0:USTF0",1752877776039,1.07411743,118090.0,118080.0,0.88958416]
["bitfinex-derivatives","BTCF0:USTF0",1752877776629,1.0551976,118090.0,118080.0,0.88958416]
["bitfinex-derivatives","BTCF0:USTF0",1752877776837,0.9944277,118090.0,118080.0,0.88958416]
["bitfinex-derivatives","BTCF0:USTF0",1752877777534,0.9944277,118090.0,118080.0,1.05884146]
["bitfinex-derivatives","BTCF0:USTF0",1752877778036,1.05530691,118090.0,118080.0,1.05884146]
["bitfinex-derivatives","BTCF0:USTF0",1752877778226,1.05530691,118090.0,118080.0,0.88958416]
["bitfinex-derivatives","BTCF0:USTF0",1752877778431,1.05530931,118090.0,118080.0,0.66244]
["bitfinex-derivatives","BTCF0:USTF0",1752877778631,1.0553105,118090.0,118080.0,1.05908146]
["bitfinex-derivatives","BTCF0:USTF0",1752877778937,0.9944277,118090.0,118080.0,1.05908146]
["bitfinex-derivatives","BTCF0:USTF0",1752877779137,1.05531131,118090.0,118080.0,0.88982416]
["bitfinex-derivatives","BTCF0:USTF0",1752877780332,1.05531131,118090.0,118080.0,0.22738416]
["bitfinex-derivatives","BTCF0:USTF0",1752877780638,0.4855317,118070.0,118060.0,0.2166161]
["bitfinex-derivatives","BTCF0:USTF0",1752877780838,1.0563317,118070.0,118060.0,1.10560026]
["bitfinex-derivatives","BTCF0:USTF0",1752877781144,1.11722495,118070.0,118060.0,0.93647416]
["bitfinex-derivatives","BTCF0:USTF0",1752877781335,1.11722495,118070.0,118060.0,1.10576026]
["bitfinex-derivatives","BTCF0:USTF0",1752877781740,1.11722495,118070.0,118060.0,1.10676026]
["bitfinex-derivatives","BTCF0:USTF0",1752877782742,1.11722495,118070.0,118060.0,1.10776026]
["bitfinex-derivatives","BTCF0:USTF0",1752877783343,1.11722495,118070.0,118060.0,1.10576026]
["bitfinex-derivatives","BTCF0:USTF0",1752877783639,1.11722495,118070.0,118060.0,0.8783761]
["bitfinex-derivatives","BTCF0:USTF0",1752877783844,1.11722495,118070.0,118060.0,1.10576026]
["bitfinex-derivatives","BTCF0:USTF0",1752877784939,1.11722495,118070.0,118060.0,0.70909]
["bitfinex-derivatives","BTCF0:USTF0",1752877785235,1.11722495,118070.0,118050.0,1.17156]
["bitfinex-derivatives","BTCF0:USTF0",1752877785236,0.4855461,118060.0,118050.0,1.17156]
["bitfinex-derivatives","BTCF0:USTF0",1752877785435,1.30373026,118060.0,118050.0,1.83068]
["bitfinex-derivatives","BTCF0:USTF0",1752877785846,1.0763461,118060.0,118050.0,1.83068]
["bitfinex-derivatives","BTCF0:USTF0",1752877787039,1.30373026,118060.0,118050.0,1.83068]
["bitfinex-derivatives","BTCF0:USTF0",1752877788141,1.36461417,118060.0,118050.0,1.83068]
["bitfinex-derivatives","BTCF0:USTF0",1752877789848,1.36761417,118060.0,118050.0,1.83068]
["bitfinex-derivatives","BTCF0:USTF0",1752877790249,1.36761417,118060.0,118050.0,0.65912]
["bitfinex-derivatives","BTCF0:USTF0",1752877790749,0.4855891,118030.0,118020.0,0.67060117]
["bitfinex-derivatives","BTCF0:USTF0",1752877790949,0.4855891,118030.0,118020.0,1.22348533]
["bitfinex-derivatives","BTCF0:USTF0",1752877791753,0.4855891,118030.0,118020.0,1.58428533]
["bitfinex-derivatives","BTCF0:USTF0",1752877792350,0.4855891,118030.0,118020.0,1.22348533]
["bitfinex-derivatives","BTCF0:USTF0",1752877792647,0.50415495,118030.0,118020.0,1.22348533]
["bitfinex-derivatives","BTCF0:USTF0",1752877792847,0.50415495,118030.0,118020.0,1.22548533]
["bitfinex-derivatives","BTCF0:USTF0",1752877793048,0.50415495,118030.0,118020.0,1.22748533]
["bitfinex-derivatives","BTCF0:USTF0",1752877793854,0.50415495,118030.0,118020.0,0.26647117]
["bitfinex-derivatives","BTCF0:USTF0",1752877794046,0.50415495,118030.0,118020.0,0.9600482]
["bitfinex-derivatives","BTCF0:USTF0",1752877794651,0.50415495,118030.0,118020.0,1.18743236]
["bitfinex-derivatives","BTCF0:USTF0",1752877795554,0.50415495,118030.0,118020.0,1.18543236]
["bitfinex-derivatives","BTCF0:USTF0",1752877795753,0.50415495,118030.0,118020.0,1.18643236]
["bitfinex-derivatives","BTCF0:USTF0",1752877796151,0.55454504,118030.0,118020.0,1.18643236]
["bitfinex-derivatives","BTCF0:USTF0",1752877796357,0.55454504,118030.0,118020.0,1.18543236]
["bitfinex-derivatives","BTCF0:USTF0",1752877797256,0.55454504,118030.0,118020.0,1.19395185]
["bitfinex-derivatives","BTCF0:USTF0",1752877798658,0.55454504,118030.0,118020.0,1.18543236]
["bitfinex-derivatives","BTCF0:USTF0",1752877800660,0.55454504,118030.0,118020.0,1.21501236]
["bitfinex-derivatives","BTCF0:USTF0",1752877801059,0.24023594,118030.0,118020.0,1.58419508]
["bitfinex-derivatives","BTCF0:USTF0",1752877801255,0.11643594,118030.0,118020.0,1.58419508]
["bitfinex-derivatives","BTCF0:USTF0",1752877801563,0.06895594,118030.0,118020.0,1.58419508]
["bitfinex-derivatives","BTCF0:USTF0",1752877801855,0.3578867,118040.0,118030.0,0.2462392]
["bitfinex-derivatives","BTCF0:USTF0",1752877802058,0.18857,118040.0,118030.0,0.83442336]
["bitfinex-derivatives","BTCF0:USTF0",1752877805862,0.18857,118040.0,118030.0,0.6070392]
["bitfinex-derivatives","BTCF0:USTF0",1752877805863,0.42610825,118040.0,118030.0,0.6070392]
["bitfinex-derivatives","BTCF0:USTF0",1752877806063,0.25679345,118040.0,118030.0,0.83442336]
["bitfinex-derivatives","BTCF0:USTF0",1752877807464,0.11366345,118040.0,118030.0,0.83442336]
["bitfinex-derivatives","BTCF0:USTF0",1752877808558,0.23420345,118040.0,118030.0,0.83442336]
["bitfinex-derivatives","BTCF0:USTF0",1752877808755,0.23420345,118040.0,118030.0,0.6070392]
["bitfinex-derivatives","BTCF0:USTF0",1752877808960,0.23420345,118040.0,118030.0,0.83442336]
["bitfinex-derivatives","BTCF0:USTF0",1752877810567,0.25679345,118040.0,118030.0,0.83442336]
["bitfinex-derivatives","BTCF0:USTF0",1752877812268,0.23420345,118040.0,118030.0,0.83442336]
["bitfinex-derivatives","BTCF0:USTF0",1752877815264,0.25679345,118040.0,118030.0,0.83442336]
["bitfinex-derivatives","BTCF0:USTF0",1752877815466,0.23420345,118040.0,118030.0,0.83442336]
["bitfinex-derivatives","BTCF0:USTF0",1752877817367,0.23420345,118040.0,118030.0,0.47362336]
["bitfinex-derivatives","BTCF0:USTF0",1752877817671,0.06822345,118040.0,118030.0,1.42260752]
["bitfinex-derivatives","BTCF0:USTF0",1752877817867,0.16598,118050.0,118040.0,0.1693148]
["bitfinex-derivatives","BTCF0:USTF0",1752877818067,0.16598,118050.0,118040.0,1.71223312]
["bitfinex-derivatives","BTCF0:USTF0",1752877819474,0.16598,118050.0,118040.0,2.88423312]
["bitfinex-derivatives","BTCF0:USTF0",1752877819772,0.23545135,118050.0,118040.0,2.88423312]
["bitfinex-derivatives","BTCF0:USTF0",1752877820174,0.06947135,118050.0,118040.0,2.88423312]
["bitfinex-derivatives","BTCF0:USTF0",1752877820374,0.2147263,118060.0,118050.0,0.1693005]
["bitfinex-derivatives","BTCF0:USTF0",1752877820576,0.3578563,118060.0,118050.0,0.83439466]
["bitfinex-derivatives","BTCF0:USTF0",1752877820777,0.4776663,118060.0,118050.0,1.2560505]
["bitfinex-derivatives","BTCF0:USTF0",1752877821272,0.4776663,118060.0,118050.0,1.48343466]
["bitfinex-derivatives","BTCF0:USTF0",1752877821773,0.4806663,118060.0,118050.0,1.48343466]
["bitfinex-derivatives","BTCF0:USTF0",1752877824580,0.54895682,118060.0,118050.0,1.48343466]
["bitfinex-derivatives","BTCF0:USTF0",1752877827884,0.37967052,118060.0,118050.0,1.48343466]
["bitfinex-derivatives","BTCF0:USTF0",1752877828080,0.54895662,118060.0,118050.0,1.48343466]
["bitfinex-derivatives","BTCF0:USTF0",1752877828875,0.54895662,118060.0,118050.0,1.2560505]
["bitfinex-derivatives","BTCF0:USTF0",1752877829081,0.54895662,118060.0,118050.0,1.48343466]
["bitfinex-derivatives","BTCF0:USTF0",1752877829783,0.54895662,118060.0,118050.0,1.2560505]
["bitfinex-derivatives","BTCF0:USTF0",1752877830082,0.54895662,118060.0,118050.0,1.48343466]
["bitfinex-derivatives","BTCF0:USTF0",1752877831683,0.37967052,118060.0,118050.0,1.48343466]
["bitfinex-derivatives","BTCF0:USTF0",1752877832379,0.25986052,118060.0,118050.0,1.48343466]
["bitfinex-derivatives","BTCF0:USTF0",1752877832682,0.07129052,118060.0,118050.0,1.48343466]
["bitfinex-derivatives","BTCF0:USTF0",1752877833278,0.12115052,118060.0,118050.0,1.48343466]
["bitfinex-derivatives","BTCF0:USTF0",1752877833578,0.12015052,118060.0,118050.0,1.48343466]
["bitfinex-derivatives","BTCF0:USTF0",1752877833985,0.07029052,118060.0,118050.0,1.48343466]
["bitfinex-derivatives","BTCF0:USTF0",1752877835287,0.06829052,118060.0,118050.0,1.48443466]
["bitfinex-derivatives","BTCF0:USTF0",1752877835474,0.19697,118070.0,118060.0,0.1692861]
["bitfinex-derivatives","BTCF0:USTF0",1752877835678,0.19697,118070.0,118060.0,0.47358026]
["bitfinex-derivatives","BTCF0:USTF0",1752877835880,0.19697,118070.0,118060.0,0.83438026]
["bitfinex-derivatives","BTCF0:USTF0",1752877837683,0.3662418,118070.0,118060.0,0.47358026]
["bitfinex-derivatives","BTCF0:USTF0",1752877837885,0.19697,118070.0,118060.0,0.47358026]
["bitfinex-derivatives","BTCF0:USTF0",1752877838085,0.3662418,118070.0,118060.0,0.47358026]
["bitfinex-derivatives","BTCF0:USTF0",1752877838282,0.3985618,118070.0,118060.0,0.47358026]
["bitfinex-derivatives","BTCF0:USTF0",1752877838484,0.4875418,118070.0,118060.0,0.47358026]
["bitfinex-derivatives","BTCF0:USTF0",1752877839481,0.55618455,118070.0,118060.0,0.2166161]
["bitfinex-derivatives","BTCF0:USTF0",1752877839683,1.10698455,118070.0,118060.0,1.09196026]
["bitfinex-derivatives","BTCF0:USTF0",1752877839881,0.4875562,118060.0,118050.0,0.5964609]
["bitfinex-derivatives","BTCF0:USTF0",1752877840083,1.0383562,118060.0,118050.0,1.33984466]
["bitfinex-derivatives","BTCF0:USTF0",1752877840281,1.0383562,118060.0,118050.0,0.69188466]
["bitfinex-derivatives","BTCF0:USTF0",1752877840588,1.0383562,118060.0,118050.0,1.1124605]
["bitfinex-derivatives","BTCF0:USTF0",1752877840784,1.0383562,118060.0,118050.0,1.33984466]
["bitfinex-derivatives","BTCF0:USTF0",1752877840984,1.0383562,118060.0,118050.0,0.69188466]
["bitfinex-derivatives","BTCF0:USTF0",1752877841175,1.0383562,118060.0,118050.0,1.33984466]
["bitfinex-derivatives","BTCF0:USTF0",1752877841990,1.0403562,118060.0,118050.0,1.33984466]
["bitfinex-derivatives","BTCF0:USTF0",1752877842179,1.0413562,118060.0,118050.0,0.69188466]
["bitfinex-derivatives","BTCF0:USTF0",1752877842385,1.0413562,118060.0,118050.0,1.33984466]
["bitfinex-derivatives","BTCF0:USTF0",1752877843592,0.6805562,118060.0,118050.0,1.33984466]
["bitfinex-derivatives","BTCF0:USTF0",1752877844093,1.0413562,118060.0,118050.0,1.04464466]
["bitfinex-derivatives","BTCF0:USTF0",1752877846790,1.0413562,118060.0,118050.0,0.8172605]
["bitfinex-derivatives","BTCF0:USTF0",1752877846991,1.0413562,118060.0,118050.0,1.04464466]
["bitfinex-derivatives","BTCF0:USTF0",1752877849599,1.0413562,118060.0,118050.0,0.8172605]
["bitfinex-derivatives","BTCF0:USTF0",1752877849798,1.0413562,118060.0,118050.0,1.04464466]
["bitfinex-derivatives","BTCF0:USTF0",1752877850292,1.0413562,118060.0,118050.0,0.64796]
["bitfinex-derivatives","BTCF0:USTF0",1752877850488,0.5722403,118050.0,118040.0,0.1693126]
["bitfinex-derivatives","BTCF0:USTF0",1752877850693,1.2376824,118050.0,118040.0,0.8171147]
["bitfinex-derivatives","BTCF0:USTF0",1752877851094,1.2376824,118050.0,118040.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1752877851398,1.2376824,118050.0,118040.0,0.8171147]
["bitfinex-derivatives","BTCF0:USTF0",1752877851599,1.2376824,118050.0,118040.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1752877851800,1.2984918,118050.0,118040.0,0.8171147]
["bitfinex-derivatives","BTCF0:USTF0",1752877851997,1.2984918,118050.0,118040.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1752877852196,1.2984918,118050.0,118040.0,0.8171147]
["bitfinex-derivatives","BTCF0:USTF0",1752877853398,1.2984918,118050.0,118040.0,1.04449886]
["bitfinex-derivatives","BTCF0:USTF0",1752877855001,1.2376824,118050.0,118040.0,1.04449886]
["bitfinex-derivatives","BTCF0:USTF0",1752877856101,1.2376824,118050.0,118040.0,0.8171147]
["bitfinex-derivatives","BTCF0:USTF0",1752877856301,1.2376824,118050.0,118040.0,1.04449886]
["bitfinex-derivatives","BTCF0:USTF0",1752877856502,1.2376824,118050.0,118040.0,0.8171147]
["bitfinex-derivatives","BTCF0:USTF0",1752877856702,1.2376824,118050.0,118040.0,1.04449886]
["bitfinex-derivatives","BTCF0:USTF0",1752877858108,1.2376824,118050.0,118040.0,0.87518416]
["bitfinex-derivatives","BTCF0:USTF0",1752877858306,1.2376824,118050.0,118040.0,1.04449886]
["bitfinex-derivatives","BTCF0:USTF0",1752877858801,1.2376824,118050.0,118040.0,0.87518416]
["bitfinex-derivatives","BTCF0:USTF0",1752877859007,1.2984918,118050.0,118040.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1752877859501,1.2994918,118050.0,118040.0,0.87518416]
["bitfinex-derivatives","BTCF0:USTF0",1752877859911,0.3909027,118040.0,118030.0,0.22738416]
["bitfinex-derivatives","BTCF0:USTF0",1752877860108,0.475569,118030.0,118020.0,2.02236748]
["bitfinex-derivatives","BTCF0:USTF0",1752877860309,0.475569,118030.0,118020.0,2.66158476]
["bitfinex-derivatives","BTCF0:USTF0",1752877861008,0.475569,118030.0,118020.0,2.04678416]
["bitfinex-derivatives","BTCF0:USTF0",1752877861203,0.49231479,118030.0,118020.0,2.21612756]
["bitfinex-derivatives","BTCF0:USTF0",1752877861403,0.49231479,118030.0,118020.0,1.56852756]
["bitfinex-derivatives","BTCF0:USTF0",1752877861600,0.74074078,118030.0,118020.0,1.81936]
["bitfinex-derivatives","BTCF0:USTF0",1752877861806,1.32892494,118030.0,118020.0,0.64856]
["bitfinex-derivatives","BTCF0:USTF0",1752877862000,1.32892494,118030.0,118020.0,0.15693458]
["bitfinex-derivatives","BTCF0:USTF0",1752877862207,1.38973434,118030.0,118020.0,0.15693458]
["bitfinex-derivatives","BTCF0:USTF0",1752877862507,1.32892494,118030.0,118020.0,0.00793458]
["bitfinex-derivatives","BTCF0:USTF0",1752877862712,1.32892494,118030.0,117990.0,0.66567946]
["bitfinex-derivatives","BTCF0:USTF0",1752877862713,0.6450076,118000.0,117990.0,0.66567946]
["bitfinex-derivatives","BTCF0:USTF0",1752877862909,0.67175339,118000.0,117990.0,0.9615353]
["bitfinex-derivatives","BTCF0:USTF0",1752877863112,0.67175339,118000.0,117990.0,0.79215]
["bitfinex-derivatives","BTCF0:USTF0",1752877863113,1.05165435,118000.0,117990.0,0.79215]
["bitfinex-derivatives","BTCF0:USTF0",1752877863418,1.05165435,118000.0,117990.0,1.01953416]
["bitfinex-derivatives","BTCF0:USTF0",1752877863710,1.05165435,118000.0,117990.0,0.9615364]
["bitfinex-derivatives","BTCF0:USTF0",1752877863908,1.05165435,118000.0,117990.0,1.18892056]
["bitfinex-derivatives","BTCF0:USTF0",1752877864313,1.05165435,118000.0,117990.0,1.01953416]
["bitfinex-derivatives","BTCF0:USTF0",1752877864513,1.118369,118000.0,117990.0,1.18892056]
["bitfinex-derivatives","BTCF0:USTF0",1752877864814,1.118369,118000.0,117990.0,0.9615364]
["bitfinex-derivatives","BTCF0:USTF0",1752877865114,1.118369,118000.0,117990.0,1.18892056]
["bitfinex-derivatives","BTCF0:USTF0",1752877866713,1.118369,118000.0,117990.0,1.01953416]
["bitfinex-derivatives","BTCF0:USTF0",1752877867813,1.118369,118000.0,117990.0,1.18892056]
["bitfinex-derivatives","BTCF0:USTF0",1752877868213,1.10162321,118000.0,117990.0,1.18892056]
["bitfinex-derivatives","BTCF0:USTF0",1752877868413,1.10162321,118000.0,117990.0,1.01953416]
["bitfinex-derivatives","BTCF0:USTF0",1752877869416,1.10162321,118000.0,117990.0,0.79215]
["bitfinex-derivatives","BTCF0:USTF0",1752877869603,1.10162321,118000.0,117990.0,1.01953416]
["bitfinex-derivatives","BTCF0:USTF0",1752877869803,1.10162321,118000.0,117990.0,0.9615364]
["bitfinex-derivatives","BTCF0:USTF0",1752877870013,1.10162321,118000.0,117990.0,1.01953416]
["bitfinex-derivatives","BTCF0:USTF0",1752877870215,1.10162321,118000.0,117990.0,1.18892056]
["bitfinex-derivatives","BTCF0:USTF0",1752877873520,1.10162321,118000.0,117990.0,1.01953416]
["bitfinex-derivatives","BTCF0:USTF0",1752877873825,1.11832144,118000.0,117990.0,1.01953416]
["bitfinex-derivatives","BTCF0:USTF0",1752877874223,1.11832144,118000.0,117990.0,1.18892056]
["bitfinex-derivatives","BTCF0:USTF0",1752877874525,1.11832144,118000.0,117990.0,1.01953416]
["bitfinex-derivatives","BTCF0:USTF0",1752877874714,1.11832144,118000.0,117990.0,0.79215]
["bitfinex-derivatives","BTCF0:USTF0",1752877874920,1.11832144,118000.0,117990.0,1.01953416]
["bitfinex-derivatives","BTCF0:USTF0",1752877877631,1.11832144,118000.0,117990.0,0.79215]
["bitfinex-derivatives","BTCF0:USTF0",1752877878026,1.11832144,118000.0,117990.0,1.01953416]
["bitfinex-derivatives","BTCF0:USTF0",1752877878428,1.11832144,118000.0,117990.0,0.79215]
["bitfinex-derivatives","BTCF0:USTF0",1752877878634,0.71517544,118000.0,117990.0,1.35958056]
["bitfinex-derivatives","BTCF0:USTF0",1752877878929,0.71517544,118000.0,117990.0,1.1321964]
["bitfinex-derivatives","BTCF0:USTF0",1752877879329,0.71517544,118000.0,117990.0,1.35958056]
["bitfinex-derivatives","BTCF0:USTF0",1752877880033,0.71517544,118000.0,117990.0,0.71202056]
["bitfinex-derivatives","BTCF0:USTF0",1752877880223,0.71517544,118000.0,117990.0,1.35910056]
["bitfinex-derivatives","BTCF0:USTF0",1752877880432,0.71517544,118000.0,117990.0,0.71202056]
["bitfinex-derivatives","BTCF0:USTF0",1752877880629,0.71517544,118000.0,117990.0,1.35910056]
["bitfinex-derivatives","BTCF0:USTF0",1752877880824,0.71517544,118000.0,117990.0,1.71990056]
["bitfinex-derivatives","BTCF0:USTF0",1752877883330,0.77591047,118000.0,117990.0,1.35910056]
["bitfinex-derivatives","BTCF0:USTF0",1752877883528,1.13671047,118000.0,117990.0,1.35910056]
["bitfinex-derivatives","BTCF0:USTF0",1752877884034,0.75680951,118000.0,117990.0,1.35910056]
["bitfinex-derivatives","BTCF0:USTF0",1752877886238,0.75680951,118000.0,117990.0,1.1317164]
["bitfinex-derivatives","BTCF0:USTF0",1752877886533,1.34499367,118000.0,117990.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1752877886835,1.36017743,118000.0,117990.0,0.79147]
["bitfinex-derivatives","BTCF0:USTF0",1752877887033,1.13279327,118000.0,117990.0,0.79147]
["bitfinex-derivatives","BTCF0:USTF0",1752877887633,0.4218111,117980.0,117970.0,0.3173729]
["bitfinex-derivatives","BTCF0:USTF0",1752877887934,1.228589,117980.0,117970.0,1.02210416]
["bitfinex-derivatives","BTCF0:USTF0",1752877888134,1.28937724,117980.0,117970.0,1.02210416]
["bitfinex-derivatives","BTCF0:USTF0",1752877888335,1.228589,117980.0,117970.0,1.02210416]
["bitfinex-derivatives","BTCF0:USTF0",1752877888532,1.28939236,117980.0,117970.0,0.68321]
["bitfinex-derivatives","BTCF0:USTF0",1752877888732,1.28939236,117980.0,117970.0,0.68421]
["bitfinex-derivatives","BTCF0:USTF0",1752877888930,1.228589,117980.0,117970.0,0.91159416]
["bitfinex-derivatives","BTCF0:USTF0",1752877889126,1.228589,117980.0,117970.0,1.31143926]
["bitfinex-derivatives","BTCF0:USTF0",1752877889331,1.24705026,117980.0,117970.0,1.35982926]
["bitfinex-derivatives","BTCF0:USTF0",1752877889525,1.24705026,117980.0,117970.0,1.35882926]
["bitfinex-derivatives","BTCF0:USTF0",1752877889526,0.29392226,117980.0,117970.0,1.35882926]
["bitfinex-derivatives","BTCF0:USTF0",1752877889731,0.09708226,117980.0,117970.0,1.72813507]
["bitfinex-derivatives","BTCF0:USTF0",1752877889936,0.0362679,117980.0,117970.0,1.72813507]
["bitfinex-derivatives","BTCF0:USTF0",1752877891039,0.0352679,117980.0,117970.0,1.72813507]
["bitfinex-derivatives","BTCF0:USTF0",1752877892436,0.0372679,117980.0,117970.0,1.72813507]
["bitfinex-derivatives","BTCF0:USTF0",1752877893033,0.0362679,117980.0,117970.0,1.72813507]
["bitfinex-derivatives","BTCF0:USTF0",1752877893235,0.08038403,117980.0,117970.0,1.72813507]
["bitfinex-derivatives","BTCF0:USTF0",1752877893436,0.09708226,117980.0,117970.0,1.72813507]
["bitfinex-derivatives","BTCF0:USTF0",1752877895533,0.26648186,117980.0,117970.0,1.72813507]
["bitfinex-derivatives","BTCF0:USTF0",1752877896839,0.31593186,117980.0,117970.0,1.72813507]
["bitfinex-derivatives","BTCF0:USTF0",1752877897041,0.43229186,117980.0,117970.0,1.72813507]
["bitfinex-derivatives","BTCF0:USTF0",1752877897240,0.58253186,117980.0,117970.0,1.72813507]
["bitfinex-derivatives","BTCF0:USTF0",1752877898240,0.55763186,117980.0,117970.0,1.72813507]
["bitfinex-derivatives","BTCF0:USTF0",1752877898738,0.55763186,117980.0,117970.0,1.36733507]
["bitfinex-derivatives","BTCF0:USTF0",1752877898935,0.55763186,117980.0,117970.0,1.72813507]
["bitfinex-derivatives","BTCF0:USTF0",1752877900146,0.58253186,117980.0,117970.0,1.72813507]
["bitfinex-derivatives","BTCF0:USTF0",1752877900342,0.7926857,117980.0,117970.0,1.67974507]
["bitfinex-derivatives","BTCF0:USTF0",1752877901242,0.7926857,117980.0,117970.0,1.55227926]
["bitfinex-derivatives","BTCF0:USTF0",1752877901843,0.7926857,117980.0,117970.0,1.67123926]
["bitfinex-derivatives","BTCF0:USTF0",1752877902040,0.7926857,117980.0,117970.0,1.71962926]
["bitfinex-derivatives","BTCF0:USTF0",1752877902546,0.7926857,117980.0,117970.0,1.4922451]
["bitfinex-derivatives","BTCF0:USTF0",1752877902845,0.7926857,117980.0,117970.0,1.71962926]
["bitfinex-derivatives","BTCF0:USTF0",1752877904049,0.73187134,117980.0,117970.0,1.71962926]
["bitfinex-derivatives","BTCF0:USTF0",1752877904648,0.79284111,117980.0,117970.0,1.71962926]
["bitfinex-derivatives","BTCF0:USTF0",1752877906247,1.15364111,117980.0,117970.0,1.35882926]
["bitfinex-derivatives","BTCF0:USTF0",1752877906447,1.09267134,117980.0,117970.0,1.35882926]
["bitfinex-derivatives","BTCF0:USTF0",1752877906848,1.16859013,117980.0,117970.0,1.35882926]
["bitfinex-derivatives","BTCF0:USTF0",1752877907041,1.15364062,117980.0,117970.0,1.35882926]
["bitfinex-derivatives","BTCF0:USTF0",1752877908254,0.79284062,117980.0,117970.0,1.35882926]
["bitfinex-derivatives","BTCF0:USTF0",1752877908852,0.79284062,117980.0,117970.0,1.1314451]
["bitfinex-derivatives","BTCF0:USTF0",1752877909043,0.79284062,117980.0,117970.0,1.35882926]
["bitfinex-derivatives","BTCF0:USTF0",1752877910049,0.79284062,117980.0,117970.0,1.1314451]
["bitfinex-derivatives","BTCF0:USTF0",1752877910255,0.79284062,117980.0,117970.0,1.35882926]
["bitfinex-derivatives","BTCF0:USTF0",1752877915959,1.15364062,117980.0,117970.0,1.35882926]
["bitfinex-derivatives","BTCF0:USTF0",1752877918262,1.15364062,117980.0,117970.0,1.1314451]
["bitfinex-derivatives","BTCF0:USTF0",1752877918559,1.15364062,117980.0,117970.0,1.35882926]
["bitfinex-derivatives","BTCF0:USTF0",1752877920361,1.15364062,117980.0,117970.0,1.31043926]
["bitfinex-derivatives","BTCF0:USTF0",1752877920560,1.09267134,117980.0,117970.0,1.31043926]
["bitfinex-derivatives","BTCF0:USTF0",1752877920756,1.15364062,117980.0,117970.0,1.31043926]
["bitfinex-derivatives","BTCF0:USTF0",1752877921158,0.79284062,117980.0,117970.0,1.35640926]
["bitfinex-derivatives","BTCF0:USTF0",1752877922063,1.15364062,117980.0,117970.0,1.35640926]
["bitfinex-derivatives","BTCF0:USTF0",1752877924362,1.09267134,117980.0,117970.0,0.91364]
["bitfinex-derivatives","BTCF0:USTF0",1752877924659,1.09267134,117980.0,117970.0,0.9640953]
["bitfinex-derivatives","BTCF0:USTF0",1752877925267,1.16859013,117980.0,117970.0,0.9640953]
["bitfinex-derivatives","BTCF0:USTF0",1752877925464,1.16859013,117980.0,117970.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1752877925658,0.4837053,117970.0,117960.0,1.479381]
["bitfinex-derivatives","BTCF0:USTF0",1752877925964,1.14236752,117970.0,117960.0,2.123981]
["bitfinex-derivatives","BTCF0:USTF0",1752877926171,1.08135737,117970.0,117960.0,2.123981]
["bitfinex-derivatives","BTCF0:USTF0",1752877926363,1.15727616,117970.0,117960.0,2.123981]
["bitfinex-derivatives","BTCF0:USTF0",1752877926564,1.15727616,117970.0,117960.0,2.35136516]
["bitfinex-derivatives","BTCF0:USTF0",1752877926969,1.15727616,117970.0,117960.0,1.17888516]
["bitfinex-derivatives","BTCF0:USTF0",1752877927269,1.15727616,117970.0,117960.0,1.073681]
["bitfinex-derivatives","BTCF0:USTF0",1752877927470,1.15727616,117970.0,117960.0,1.30206516]
["bitfinex-derivatives","BTCF0:USTF0",1752877927866,1.15727616,117970.0,117960.0,1.13264416]
["bitfinex-derivatives","BTCF0:USTF0",1752877928066,1.15727616,117970.0,117960.0,0.79199]
["bitfinex-derivatives","BTCF0:USTF0",1752877928269,1.15727616,117970.0,117960.0,0.9614196]
["bitfinex-derivatives","BTCF0:USTF0",1752877928467,1.15727616,117970.0,117960.0,1.34804376]
["bitfinex-derivatives","BTCF0:USTF0",1752877928871,1.15727616,117970.0,117960.0,1.34704376]
["bitfinex-derivatives","BTCF0:USTF0",1752877929968,1.08135737,117970.0,117960.0,1.34704376]
["bitfinex-derivatives","BTCF0:USTF0",1752877930978,1.08135737,117970.0,117960.0,1.1196596]
["bitfinex-derivatives","BTCF0:USTF0",1752877931272,1.08135737,117970.0,117960.0,1.34704376]
["bitfinex-derivatives","BTCF0:USTF0",1752877932175,1.08135737,117970.0,117960.0,1.1196596]
["bitfinex-derivatives","BTCF0:USTF0",1752877932478,1.08135737,117970.0,117960.0,1.34704376]
["bitfinex-derivatives","BTCF0:USTF0",1752877932670,1.08137409,117970.0,117960.0,1.34704376]
["bitfinex-derivatives","BTCF0:USTF0",1752877932869,1.08237409,117970.0,117960.0,1.34704376]
["bitfinex-derivatives","BTCF0:USTF0",1752877933675,0.29471094,117970.0,117960.0,1.57442792]
["bitfinex-derivatives","BTCF0:USTF0",1752877933871,0.24825094,117970.0,117960.0,1.34704376]
["bitfinex-derivatives","BTCF0:USTF0",1752877934068,0.24825094,117970.0,117960.0,1.70784376]
["bitfinex-derivatives","BTCF0:USTF0",1752877934371,0.15545531,117980.0,117970.0,0.1694152]
["bitfinex-derivatives","BTCF0:USTF0",1752877934571,0.18797047,117980.0,117970.0,1.06322936]
["bitfinex-derivatives","BTCF0:USTF0",1752877935672,0.23743047,117980.0,117970.0,1.06322936]
["bitfinex-derivatives","BTCF0:USTF0",1752877936072,0.35840047,117980.0,117970.0,1.06322936]
["bitfinex-derivatives","BTCF0:USTF0",1752877938178,0.41936732,117980.0,117970.0,1.06322936]
["bitfinex-derivatives","BTCF0:USTF0",1752877939979,0.29839732,117980.0,117970.0,1.06322936]
["bitfinex-derivatives","BTCF0:USTF0",1752877940673,0.08253652,117980.0,117970.0,1.06322936]
["bitfinex-derivatives","BTCF0:USTF0",1752877940870,0.08253652,117980.0,117970.0,1.04393429]
["bitfinex-derivatives","BTCF0:USTF0",1752877941075,1.09344463,117980.0,117970.0,0.25966]
["bitfinex-derivatives","BTCF0:USTF0",1752877941274,1.14344463,117980.0,117970.0,0.90302]
["bitfinex-derivatives","BTCF0:USTF0",1752877941475,0.91606047,117980.0,117970.0,0.90302]
["bitfinex-derivatives","BTCF0:USTF0",1752877941787,1.20441148,117980.0,117970.0,0.64336]
["bitfinex-derivatives","BTCF0:USTF0",1752877942283,0.4587551,117970.0,117960.0,1.01727366]
["bitfinex-derivatives","BTCF0:USTF0",1752877942477,0.6937051,117970.0,117960.0,1.70652366]
["bitfinex-derivatives","BTCF0:USTF0",1752877942670,0.6937051,117970.0,117960.0,0.53301416]
["bitfinex-derivatives","BTCF0:USTF0",1752877942875,0.6937051,117970.0,117960.0,1.17625416]
["bitfinex-derivatives","BTCF0:USTF0",1752877943282,0.6937051,117970.0,117960.0,1.34568366]
["bitfinex-derivatives","BTCF0:USTF0",1752877943676,0.6937051,117970.0,117960.0,1.1182995]
["bitfinex-derivatives","BTCF0:USTF0",1752877943882,1.0545051,117970.0,117960.0,1.17625416]
["bitfinex-derivatives","BTCF0:USTF0",1752877944274,1.0545051,117970.0,117960.0,1.34568366]
["bitfinex-derivatives","BTCF0:USTF0",1752877944476,0.6937051,117970.0,117960.0,1.34568366]
["bitfinex-derivatives","BTCF0:USTF0",1752877946380,0.71049955,117970.0,117960.0,1.34568366]
["bitfinex-derivatives","BTCF0:USTF0",1752877947774,0.7714664,117970.0,117960.0,1.34568366]
["bitfinex-derivatives","BTCF0:USTF0",1752877949686,0.7714664,117970.0,117960.0,1.1182995]
["bitfinex-derivatives","BTCF0:USTF0",1752877949887,0.7714664,117970.0,117960.0,1.34568366]
["bitfinex-derivatives","BTCF0:USTF0",1752877951089,0.71049955,117970.0,117960.0,1.34568366]
["bitfinex-derivatives","BTCF0:USTF0",1752877951288,0.77146725,117970.0,117960.0,1.34568366]
["bitfinex-derivatives","BTCF0:USTF0",1752877954288,0.77146725,117970.0,117960.0,1.1182995]
["bitfinex-derivatives","BTCF0:USTF0",1752877954792,0.71049955,117970.0,117960.0,1.0723295]
["bitfinex-derivatives","BTCF0:USTF0",1752877955194,0.71049955,117970.0,117960.0,1.1189395]
["bitfinex-derivatives","BTCF0:USTF0",1752877956692,0.71049955,117970.0,117960.0,1.34632366]
["bitfinex-derivatives","BTCF0:USTF0",1752877957889,0.18620955,117970.0,117960.0,1.70712366]
["bitfinex-derivatives","BTCF0:USTF0",1752877958092,0.07953737,117980.0,117960.0,1.76507832]
["bitfinex-derivatives","BTCF0:USTF0",1752877958290,0.18953737,117980.0,117970.0,1.06781916]
["bitfinex-derivatives","BTCF0:USTF0",1752877958486,0.05626737,117980.0,117970.0,1.06781916]
["bitfinex-derivatives","BTCF0:USTF0",1752877958890,0.31871965,117990.0,117980.0,0.2796907]
["bitfinex-derivatives","BTCF0:USTF0",1752877959092,0.48810595,117990.0,117980.0,1.67453486]
["bitfinex-derivatives","BTCF0:USTF0",1752877959296,0.39463844,117990.0,117980.0,1.67453486]
["bitfinex-derivatives","BTCF0:USTF0",1752877959497,0.31871965,117990.0,117980.0,1.67453486]
["bitfinex-derivatives","BTCF0:USTF0",1752877960192,0.48910595,117990.0,117980.0,1.67453486]
["bitfinex-derivatives","BTCF0:USTF0",1752877961803,0.001,117990.0,117980.0,1.67453486]
["bitfinex-derivatives","BTCF0:USTF0",1752877961996,0.003,117990.0,117980.0,1.67453486]
["bitfinex-derivatives","BTCF0:USTF0",1752877962491,0.003,117990.0,117980.0,1.4471507]
["bitfinex-derivatives","BTCF0:USTF0",1752877962698,0.003,117990.0,117980.0,1.67453486]
["bitfinex-derivatives","BTCF0:USTF0",1752877964401,0.1723863,117990.0,117980.0,1.67453486]
["bitfinex-derivatives","BTCF0:USTF0",1752877964702,0.003,117990.0,117980.0,1.67453486]
["bitfinex-derivatives","BTCF0:USTF0",1752877967196,0.1723862,117990.0,117980.0,1.67453486]
["bitfinex-derivatives","BTCF0:USTF0",1752877967398,0.1952762,117990.0,117980.0,1.67453486]
["bitfinex-derivatives","BTCF0:USTF0",1752877970196,0.21197814,117990.0,117980.0,1.67453486]
["bitfinex-derivatives","BTCF0:USTF0",1752877970403,0.25945814,117990.0,117980.0,1.67453486]
["bitfinex-derivatives","BTCF0:USTF0",1752877970702,0.25945814,117990.0,117980.0,1.4471507]
["bitfinex-derivatives","BTCF0:USTF0",1752877971000,0.25945814,117990.0,117980.0,1.67453486]
["bitfinex-derivatives","BTCF0:USTF0",1752877971698,0.09007194,117990.0,117980.0,1.67453486]
["bitfinex-derivatives","BTCF0:USTF0",1752877972399,0.25945814,117990.0,117980.0,1.4471507]
["bitfinex-derivatives","BTCF0:USTF0",1752877972597,0.25945814,117990.0,117980.0,1.67453486]
["bitfinex-derivatives","BTCF0:USTF0",1752877973504,0.37764814,117990.0,117980.0,1.67453486]
["bitfinex-derivatives","BTCF0:USTF0",1752877975698,0.25945814,117990.0,117980.0,1.67453486]
["bitfinex-derivatives","BTCF0:USTF0",1752877976703,0.09007194,117990.0,117980.0,1.67453486]
["bitfinex-derivatives","BTCF0:USTF0",1752877977305,0.25945814,117990.0,117980.0,1.67453486]
["bitfinex-derivatives","BTCF0:USTF0",1752877980008,0.37645814,117990.0,117980.0,1.67453486]
["bitfinex-derivatives","BTCF0:USTF0",1752877980610,0.25945814,117990.0,117980.0,1.67453486]
["bitfinex-derivatives","BTCF0:USTF0",1752877981212,0.09007194,117990.0,117980.0,1.67453486]
["bitfinex-derivatives","BTCF0:USTF0",1752877981404,0.2427562,117990.0,117980.0,1.67453486]
["bitfinex-derivatives","BTCF0:USTF0",1752877982709,0.3597562,117990.0,117980.0,1.67453486]
["bitfinex-derivatives","BTCF0:USTF0",1752877983508,0.2427562,117990.0,117980.0,1.67453486]
["bitfinex-derivatives","BTCF0:USTF0",1752877986608,0.3597562,117990.0,117980.0,1.67453486]
["bitfinex-derivatives","BTCF0:USTF0",1752877986804,0.19037,117990.0,117980.0,1.67453486]
["bitfinex-derivatives","BTCF0:USTF0",1752877987009,0.3597562,117990.0,117980.0,1.67453486]
["bitfinex-derivatives","BTCF0:USTF0",1752877992720,0.5550562,117990.0,117980.0,0.8051107]
["bitfinex-derivatives","BTCF0:USTF0",1752877992917,0.61594684,117990.0,117980.0,0.3977007]
["bitfinex-derivatives","BTCF0:USTF0",1752877993222,0.61594684,117990.0,117980.0,1.0369407]
["bitfinex-derivatives","BTCF0:USTF0",1752877993419,0.61594684,117990.0,117980.0,1.26432486]
["bitfinex-derivatives","BTCF0:USTF0",1752877993724,0.61594684,117990.0,117980.0,1.31233486]
["bitfinex-derivatives","BTCF0:USTF0",1752877994023,0.5550562,117990.0,117980.0,1.31233486]
["bitfinex-derivatives","BTCF0:USTF0",1752877994619,0.5550562,117990.0,117980.0,1.0849507]
["bitfinex-derivatives","BTCF0:USTF0",1752877994820,0.5550562,117990.0,117980.0,1.31233486]
["bitfinex-derivatives","BTCF0:USTF0",1752877996227,0.6160601,117990.0,117980.0,1.31233486]
["bitfinex-derivatives","BTCF0:USTF0",1752877996725,0.84344426,117990.0,117980.0,1.0849507]
["bitfinex-derivatives","BTCF0:USTF0",1752877997525,0.78244036,117990.0,117980.0,0.9189306]
["bitfinex-derivatives","BTCF0:USTF0",1752877998024,0.78244036,117990.0,117980.0,0.74953]
["bitfinex-derivatives","BTCF0:USTF0",1752877998423,0.1694005,117980.0,117970.0,1.9530761]
["bitfinex-derivatives","BTCF0:USTF0",1752877998623,1.00953878,117980.0,117970.0,1.7026825]
["bitfinex-derivatives","BTCF0:USTF0",1752877998928,0.94855659,117980.0,117970.0,2.3414825]
["bitfinex-derivatives","BTCF0:USTF0",1752877999321,1.00952032,117980.0,117970.0,2.4591625]
["bitfinex-derivatives","BTCF0:USTF0",1752877999521,1.00952032,117980.0,117970.0,2.5071725]
["bitfinex-derivatives","BTCF0:USTF0",1752878000023,1.00952032,117980.0,117970.0,1.7026825]
["bitfinex-derivatives","BTCF0:USTF0",1752878000326,1.00952032,117980.0,117970.0,2.3413625]
["bitfinex-derivatives","BTCF0:USTF0",1752878001028,1.01052032,117980.0,117970.0,2.17196]
["bitfinex-derivatives","BTCF0:USTF0",1752878001223,1.37132032,117980.0,117970.0,1.17248]
["bitfinex-derivatives","BTCF0:USTF0",1752878001527,1.37132032,117980.0,117970.0,1.81108]
["bitfinex-derivatives","BTCF0:USTF0",1752878003426,1.37969134,117980.0,117970.0,1.81108]
["bitfinex-derivatives","BTCF0:USTF0",1752878003626,1.14393616,117980.0,117970.0,1.9804948]
["bitfinex-derivatives","BTCF0:USTF0",1752878003826,1.37132032,117980.0,117970.0,1.9804948]
["bitfinex-derivatives","BTCF0:USTF0",1752878004432,1.14393616,117980.0,117970.0,1.9804948]
["bitfinex-derivatives","BTCF0:USTF0",1752878004929,1.37132032,117980.0,117970.0,1.9804948]
["bitfinex-derivatives","BTCF0:USTF0",1752878005331,1.14393616,117980.0,117970.0,1.9804948]
["bitfinex-derivatives","BTCF0:USTF0",1752878005533,1.37132032,117980.0,117970.0,1.9804948]
["bitfinex-derivatives","BTCF0:USTF0",1752878006032,1.37132032,117980.0,117970.0,1.81108]
["bitfinex-derivatives","BTCF0:USTF0",1752878006232,1.37132032,117980.0,117970.0,1.9804948]
["bitfinex-derivatives","BTCF0:USTF0",1752878007131,1.37132032,117980.0,117970.0,0.9185248]
["bitfinex-derivatives","BTCF0:USTF0",1752878007529,1.37979816,117980.0,117970.0,0.9185248]
["bitfinex-derivatives","BTCF0:USTF0",1752878008034,1.37979816,117980.0,117970.0,0.74911]
["bitfinex-derivatives","BTCF0:USTF0",1752878009735,1.37979816,117980.0,117970.0,0.67066]
["bitfinex-derivatives","BTCF0:USTF0",1752878009939,1.37979816,117980.0,117970.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1752878013132,1.37979816,117980.0,117970.0,0.74911]
["bitfinex-derivatives","BTCF0:USTF0",1752878013935,1.37979816,117980.0,117970.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1752878014137,0.2958346,117970.0,117960.0,0.22859]
["bitfinex-derivatives","BTCF0:USTF0",1752878014332,0.99305506,117970.0,117960.0,0.86623]
["bitfinex-derivatives","BTCF0:USTF0",1752878015335,0.99305506,117970.0,117960.0,0.86723]
["bitfinex-derivatives","BTCF0:USTF0",1752878015638,0.99305506,117970.0,117960.0,0.86823]
["bitfinex-derivatives","BTCF0:USTF0",1752878016239,0.99305506,117970.0,117960.0,1.037659]
["bitfinex-derivatives","BTCF0:USTF0",1752878016438,0.7656709,117970.0,117960.0,1.037659]
["bitfinex-derivatives","BTCF0:USTF0",1752878016638,0.99305506,117970.0,117960.0,1.036659]
["bitfinex-derivatives","BTCF0:USTF0",1752878017037,0.99305506,117970.0,117960.0,1.083919]
["bitfinex-derivatives","BTCF0:USTF0",1752878017836,0.99405506,117970.0,117960.0,1.082919]
["bitfinex-derivatives","BTCF0:USTF0",1752878018037,0.7666709,117970.0,117960.0,1.082919]
["bitfinex-derivatives","BTCF0:USTF0",1752878018240,0.99405506,117970.0,117960.0,1.082919]
["bitfinex-derivatives","BTCF0:USTF0",1752878022244,0.93322876,117970.0,117960.0,1.082919]
["bitfinex-derivatives","BTCF0:USTF0",1752878022949,0.87669903,117970.0,117960.0,1.082919]
["bitfinex-derivatives","BTCF0:USTF0",1752878023743,0.87669903,117970.0,117960.0,0.445279]
["bitfinex-derivatives","BTCF0:USTF0",1752878023940,0.87669903,117970.0,117960.0,1.082279]
["bitfinex-derivatives","BTCF0:USTF0",1752878024445,0.87669903,117970.0,117960.0,1.06298113]
["bitfinex-derivatives","BTCF0:USTF0",1752878026244,0.95261782,117970.0,117960.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1752878026440,0.95261782,117970.0,117960.0,0.74763]
["bitfinex-derivatives","BTCF0:USTF0",1752878027446,0.87669903,117970.0,117960.0,0.74763]
["bitfinex-derivatives","BTCF0:USTF0",1752878027646,1.04755346,117970.0,117960.0,0.74763]
["bitfinex-derivatives","BTCF0:USTF0",1752878028244,1.12347225,117970.0,117960.0,0.74763]
["bitfinex-derivatives","BTCF0:USTF0",1752878028844,1.12347225,117970.0,117960.0,0.74735]
["bitfinex-derivatives","BTCF0:USTF0",1752878029048,1.48427225,117970.0,117960.0,0.74735]
["bitfinex-derivatives","BTCF0:USTF0",1752878032549,1.48427225,117970.0,117960.0,0.72805145]
["bitfinex-derivatives","BTCF0:USTF0",1752878033350,1.48427225,117970.0,117960.0,0.89747975]
["bitfinex-derivatives","BTCF0:USTF0",1752878033651,1.14256339,117970.0,117960.0,0.89747975]
["bitfinex-derivatives","BTCF0:USTF0",1752878033851,1.31341782,117970.0,117960.0,0.89747975]
["bitfinex-derivatives","BTCF0:USTF0",1752878035352,1.31341782,117970.0,117960.0,0.72805145]
["bitfinex-derivatives","BTCF0:USTF0",1752878035550,1.48427225,117970.0,117960.0,0.72805145]
["bitfinex-derivatives","BTCF0:USTF0",1752878035749,1.31341782,117970.0,117960.0,0.89747975]
["bitfinex-derivatives","BTCF0:USTF0",1752878035950,0.95261782,117970.0,117960.0,0.89747975]
["bitfinex-derivatives","BTCF0:USTF0",1752878036548,0.78176339,117970.0,117960.0,0.89747975]
["bitfinex-derivatives","BTCF0:USTF0",1752878036853,0.95261782,117970.0,117960.0,0.89747975]
["bitfinex-derivatives","BTCF0:USTF0",1752878037243,0.87669903,117970.0,117960.0,0.89747975]
["bitfinex-derivatives","BTCF0:USTF0",1752878037647,0.87669903,117970.0,117960.0,1.01473975]
["bitfinex-derivatives","BTCF0:USTF0",1752878038957,0.7058446,117970.0,117960.0,1.01473975]
["bitfinex-derivatives","BTCF0:USTF0",1752878039249,0.624254,117970.0,117960.0,1.04543975]
["bitfinex-derivatives","BTCF0:USTF0",1752878039450,0.238864,117970.0,117960.0,1.74794861]
["bitfinex-derivatives","BTCF0:USTF0",1752878039645,0.2998628,117970.0,117960.0,1.74794861]
["bitfinex-derivatives","BTCF0:USTF0",1752878039843,0.24030443,117970.0,117960.0,1.74794861]
["bitfinex-derivatives","BTCF0:USTF0",1752878040045,0.1304488,117970.0,117960.0,1.74794861]
["bitfinex-derivatives","BTCF0:USTF0",1752878041052,0.1304488,117970.0,117960.0,1.63398299]
["bitfinex-derivatives","BTCF0:USTF0",1752878041552,0.01886193,117980.0,117970.0,0.384294]
["bitfinex-derivatives","BTCF0:USTF0",1752878041759,0.01886193,117980.0,117970.0,0.97283724]
["bitfinex-derivatives","BTCF0:USTF0",1752878042460,0.01886193,117980.0,117970.0,0.745094]
["bitfinex-derivatives","BTCF0:USTF0",1752878042660,0.01886193,117980.0,117970.0,0.97283724]
["bitfinex-derivatives","BTCF0:USTF0",1752878043663,0.01886193,117980.0,117970.0,0.97383724]
["bitfinex-derivatives","BTCF0:USTF0",1752878043854,0.01886193,117980.0,117970.0,0.97583724]
["bitfinex-derivatives","BTCF0:USTF0",1752878045061,0.38089153,117980.0,117970.0,0.97583724]
["bitfinex-derivatives","BTCF0:USTF0",1752878045554,0.21149193,117980.0,117970.0,0.97583724]
["bitfinex-derivatives","BTCF0:USTF0",1752878045759,0.38089153,117980.0,117970.0,0.97583724]
["bitfinex-derivatives","BTCF0:USTF0",1752878045960,0.38089153,117980.0,117970.0,0.748094]
["bitfinex-derivatives","BTCF0:USTF0",1752878046162,0.38089153,117980.0,117970.0,0.97583724]
["bitfinex-derivatives","BTCF0:USTF0",1752878046864,0.49945153,117980.0,117970.0,1.36359865]
["bitfinex-derivatives","BTCF0:USTF0",1752878048156,0.39239153,117980.0,117970.0,1.59134189]
["bitfinex-derivatives","BTCF0:USTF0",1752878048361,0.01886193,117980.0,117970.0,1.59134189]
["bitfinex-derivatives","BTCF0:USTF0",1752878061370,0.01886193,117980.0,117970.0,1.36359865]
["bitfinex-derivatives","BTCF0:USTF0",1752878061570,0.01886193,117980.0,117970.0,1.59134189]
["bitfinex-derivatives","BTCF0:USTF0",1752878062065,0.01886193,117980.0,117970.0,1.36359865]
["bitfinex-derivatives","BTCF0:USTF0",1752878062272,0.38089153,117980.0,117970.0,1.59134189]
["bitfinex-derivatives","BTCF0:USTF0",1752878062976,0.21149193,117980.0,117970.0,1.59134189]
["bitfinex-derivatives","BTCF0:USTF0",1752878065580,0.38089153,117980.0,117970.0,1.59134189]
["bitfinex-derivatives","BTCF0:USTF0",1752878066382,0.21149193,117980.0,117970.0,1.59134189]
["bitfinex-derivatives","BTCF0:USTF0",1752878069885,0.38089163,117980.0,117970.0,1.59134189]
["bitfinex-derivatives","BTCF0:USTF0",1752878070585,0.44173019,117980.0,117970.0,1.59134189]
["bitfinex-derivatives","BTCF0:USTF0",1752878073087,0.27233049,117980.0,117970.0,1.59134189]
["bitfinex-derivatives","BTCF0:USTF0",1752878073792,0.44173019,117980.0,117970.0,1.59134189]
["bitfinex-derivatives","BTCF0:USTF0",1752878076989,0.44173019,117980.0,117970.0,1.53437867]
["bitfinex-derivatives","BTCF0:USTF0",1752878077894,0.21149193,117980.0,117970.0,1.53437867]
["bitfinex-derivatives","BTCF0:USTF0",1752878078191,0.38089163,117980.0,117970.0,1.53437867]
["bitfinex-derivatives","BTCF0:USTF0",1752878078593,0.21149193,117980.0,117970.0,1.53437867]
["bitfinex-derivatives","BTCF0:USTF0",1752878079691,0.38089163,117980.0,117970.0,1.53437867]
["bitfinex-derivatives","BTCF0:USTF0",1752878081389,0.38089163,117980.0,117970.0,1.17357867]
["bitfinex-derivatives","BTCF0:USTF0",1752878081693,0.38089163,117980.0,117970.0,1.53437867]
["bitfinex-derivatives","BTCF0:USTF0",1752878081993,0.55167165,117980.0,117970.0,1.53437867]
["bitfinex-derivatives","BTCF0:USTF0",1752878082388,0.38089163,117980.0,117970.0,1.53437867]
["bitfinex-derivatives","BTCF0:USTF0",1752878083289,0.55167165,117980.0,117970.0,1.36359865]
["bitfinex-derivatives","BTCF0:USTF0",1752878083494,0.58457165,117980.0,117970.0,1.53437867]
["bitfinex-derivatives","BTCF0:USTF0",1752878084786,0.67922165,117980.0,117970.0,1.36359865]
["bitfinex-derivatives","BTCF0:USTF0",1752878085090,0.67922165,117980.0,117970.0,1.53437867]
["bitfinex-derivatives","BTCF0:USTF0",1752878085595,0.67922165,117980.0,117970.0,1.36359865]
["bitfinex-derivatives","BTCF0:USTF0",1752878085791,0.50844163,117980.0,117970.0,1.53437867]
["bitfinex-derivatives","BTCF0:USTF0",1752878086095,0.67922165,117980.0,117970.0,1.53437867]
["bitfinex-derivatives","BTCF0:USTF0",1752878087796,0.74006021,117980.0,117970.0,1.53437867]
["bitfinex-derivatives","BTCF0:USTF0",1752878087986,0.56928019,117980.0,117970.0,1.53437867]
["bitfinex-derivatives","BTCF0:USTF0",1752878089197,0.56928019,117980.0,117970.0,1.36359865]
["bitfinex-derivatives","BTCF0:USTF0",1752878089399,0.56928019,117980.0,117970.0,1.53437867]
["bitfinex-derivatives","BTCF0:USTF0",1752878091201,0.56928019,117980.0,117970.0,1.36359865]
["bitfinex-derivatives","BTCF0:USTF0",1752878091401,0.50844163,117980.0,117970.0,1.53065867]
["bitfinex-derivatives","BTCF0:USTF0",1752878091797,0.50844163,117980.0,117970.0,1.35987865]
["bitfinex-derivatives","BTCF0:USTF0",1752878091997,0.67922165,117980.0,117970.0,1.53065867]
["bitfinex-derivatives","BTCF0:USTF0",1752878093297,0.50844163,117980.0,117970.0,1.53065867]
["bitfinex-derivatives","BTCF0:USTF0",1752878094100,0.56928019,117980.0,117970.0,1.53065867]
["bitfinex-derivatives","BTCF0:USTF0",1752878095396,0.56928019,117980.0,117970.0,1.53033867]
["bitfinex-derivatives","BTCF0:USTF0",1752878099999,0.56928019,117980.0,117970.0,0.89957867]
["bitfinex-derivatives","BTCF0:USTF0",1752878100200,0.56928019,117980.0,117970.0,1.52969867]
["bitfinex-derivatives","BTCF0:USTF0",1752878100899,0.56928019,117980.0,117970.0,0.89957867]
["bitfinex-derivatives","BTCF0:USTF0",1752878101103,0.56928019,117980.0,117970.0,1.52961867]
["bitfinex-derivatives","BTCF0:USTF0",1752878102296,0.56928019,117980.0,117970.0,1.52949867]
["bitfinex-derivatives","BTCF0:USTF0",1752878103196,0.20517856,117980.0,117970.0,1.52949867]
["bitfinex-derivatives","BTCF0:USTF0",1752878103397,0.22658856,117990.0,117980.0,0.2500597]
["bitfinex-derivatives","BTCF0:USTF0",1752878103598,0.31750321,118000.0,117990.0,0.2820554]
["bitfinex-derivatives","BTCF0:USTF0",1752878103803,0.25666465,118000.0,117990.0,1.52812373]
["bitfinex-derivatives","BTCF0:USTF0",1752878104000,0.31770948,118000.0,117990.0,1.52812373]
["bitfinex-derivatives","BTCF0:USTF0",1752878104804,0.48708048,118000.0,117990.0,1.52812373]
["bitfinex-derivatives","BTCF0:USTF0",1752878105206,0.48708048,118000.0,117990.0,1.53674411]
["bitfinex-derivatives","BTCF0:USTF0",1752878105505,0.48708048,118000.0,117990.0,1.36596409]
["bitfinex-derivatives","BTCF0:USTF0",1752878105707,0.48708048,118000.0,117990.0,1.53674411]
["bitfinex-derivatives","BTCF0:USTF0",1752878106305,0.48808048,118000.0,117990.0,1.53674411]
["bitfinex-derivatives","BTCF0:USTF0",1752878109108,0.31870948,118000.0,117990.0,1.53674411]
["bitfinex-derivatives","BTCF0:USTF0",1752878109809,0.25766465,118000.0,117990.0,1.53674411]
["bitfinex-derivatives","BTCF0:USTF0",1752878110010,0.25866465,118000.0,117990.0,1.53674411]
["bitfinex-derivatives","BTCF0:USTF0",1752878114414,0.42803555,118000.0,117990.0,1.53674411]
["bitfinex-derivatives","BTCF0:USTF0",1752878114614,0.25866465,118000.0,117990.0,1.53674411]
["bitfinex-derivatives","BTCF0:USTF0",1752878114816,0.42803555,118000.0,117990.0,1.53674411]
["bitfinex-derivatives","BTCF0:USTF0",1752878117216,0.45845555,118000.0,117990.0,1.53674411]
["bitfinex-derivatives","BTCF0:USTF0",1752878119417,0.28908465,118000.0,117990.0,1.53674411]
["bitfinex-derivatives","BTCF0:USTF0",1752878119817,0.45845575,118000.0,117990.0,1.36596409]
["bitfinex-derivatives","BTCF0:USTF0",1752878120018,0.45845575,118000.0,117990.0,1.53674411]
["bitfinex-derivatives","BTCF0:USTF0",1752878121119,0.28908465,118000.0,117990.0,1.53674411]
["bitfinex-derivatives","BTCF0:USTF0",1752878121714,0.55310575,118000.0,117990.0,1.53674411]
["bitfinex-derivatives","BTCF0:USTF0",1752878122916,0.38373465,118000.0,117990.0,1.53674411]
["bitfinex-derivatives","BTCF0:USTF0",1752878123224,0.55310585,118000.0,117990.0,1.36596409]
["bitfinex-derivatives","BTCF0:USTF0",1752878123424,0.55310585,118000.0,117990.0,1.53674411]
["bitfinex-derivatives","BTCF0:USTF0",1752878124724,0.55310585,118000.0,117990.0,1.36596409]
["bitfinex-derivatives","BTCF0:USTF0",1752878124924,0.55310585,118000.0,117990.0,1.53674411]
["bitfinex-derivatives","BTCF0:USTF0",1752878126620,0.55310585,118000.0,117990.0,1.36596409]
["bitfinex-derivatives","BTCF0:USTF0",1752878126825,0.55310585,118000.0,117990.0,1.53674411]
["bitfinex-derivatives","BTCF0:USTF0",1752878128828,0.38373465,118000.0,117990.0,1.53674411]
["bitfinex-derivatives","BTCF0:USTF0",1752878129028,0.55310595,118000.0,117990.0,1.53674411]
["bitfinex-derivatives","BTCF0:USTF0",1752878129430,0.61415078,118000.0,117990.0,1.53674411]
["bitfinex-derivatives","BTCF0:USTF0",1752878129729,0.55310595,118000.0,117990.0,1.53674411]
["bitfinex-derivatives","BTCF0:USTF0",1752878130927,0.61415078,118000.0,117990.0,1.53674411]
["bitfinex-derivatives","BTCF0:USTF0",1752878131132,0.55310595,118000.0,117990.0,1.53674411]
["bitfinex-derivatives","BTCF0:USTF0",1752878132334,0.72388597,118000.0,117990.0,1.53674411]
["bitfinex-derivatives","BTCF0:USTF0",1752878132834,0.72388597,118000.0,117990.0,1.26198409]
["bitfinex-derivatives","BTCF0:USTF0",1752878132835,0.95571082,118000.0,117990.0,1.26198409]
["bitfinex-derivatives","BTCF0:USTF0",1752878133030,1.17571082,118000.0,117990.0,0.39281]
["bitfinex-derivatives","BTCF0:USTF0",1752878133223,1.17571082,118000.0,117990.0,0.98776]
["bitfinex-derivatives","BTCF0:USTF0",1752878133428,1.17571082,118000.0,117990.0,1.1571452]
["bitfinex-derivatives","BTCF0:USTF0",1752878133835,1.17571082,118000.0,117990.0,0.98776]
["bitfinex-derivatives","BTCF0:USTF0",1752878134136,1.19438896,118000.0,117990.0,1.1571452]
["bitfinex-derivatives","BTCF0:USTF0",1752878135138,1.19438896,118000.0,117990.0,0.98776]
["bitfinex-derivatives","BTCF0:USTF0",1752878136240,1.13334413,118000.0,117990.0,0.98776]
["bitfinex-derivatives","BTCF0:USTF0",1752878138445,1.19433542,118000.0,117990.0,0.98776]
["bitfinex-derivatives","BTCF0:USTF0",1752878138945,1.13334413,118000.0,117990.0,0.98776]
["bitfinex-derivatives","BTCF0:USTF0",1752878140043,1.13334413,118000.0,117990.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1752878140443,1.19432351,118000.0,117990.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1752878140644,1.20926292,118000.0,117990.0,0.96790721]
["bitfinex-derivatives","BTCF0:USTF0",1752878145749,1.20926292,118000.0,117990.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1752878148853,1.20926292,118000.0,117990.0,0.60710697]
["bitfinex-derivatives","BTCF0:USTF0",1752878149753,0.1693849,117990.0,117980.0,0.82801622]
["bitfinex-derivatives","BTCF0:USTF0",1752878149951,0.90957407,117990.0,117980.0,1.56516622]
["bitfinex-derivatives","BTCF0:USTF0",1752878152556,0.90957407,117990.0,117980.0,1.66914622]
["bitfinex-derivatives","BTCF0:USTF0",1752878153154,0.73879405,117990.0,117980.0,1.66914622]
["bitfinex-derivatives","BTCF0:USTF0",1752878153357,0.90957407,117990.0,117980.0,1.66914622]
["bitfinex-derivatives","BTCF0:USTF0",1752878153959,0.73879405,117990.0,117980.0,1.66914622]
["bitfinex-derivatives","BTCF0:USTF0",1752878154158,0.90957407,117990.0,117980.0,1.66914622]
["bitfinex-derivatives","BTCF0:USTF0",1752878155255,0.73879405,117990.0,117980.0,1.66914622]
["bitfinex-derivatives","BTCF0:USTF0",1752878155460,0.90957407,117990.0,117980.0,1.66914622]
["bitfinex-derivatives","BTCF0:USTF0",1752878157858,0.90957407,117990.0,117980.0,1.30834622]
["bitfinex-derivatives","BTCF0:USTF0",1752878158054,0.71957407,117990.0,117980.0,1.83992624]
["bitfinex-derivatives","BTCF0:USTF0",1752878158255,0.71957407,117990.0,117980.0,1.4983662]
["bitfinex-derivatives","BTCF0:USTF0",1752878158456,0.71957407,117990.0,117980.0,1.83992624]
["bitfinex-derivatives","BTCF0:USTF0",1752878158651,0.71957407,117990.0,117980.0,1.66914622]
["bitfinex-derivatives","BTCF0:USTF0",1752878159960,0.71957407,117990.0,117980.0,1.04362622]
["bitfinex-derivatives","BTCF0:USTF0",1752878160161,0.71957407,117990.0,117980.0,1.66806622]
["bitfinex-derivatives","BTCF0:USTF0",1752878160558,0.54879405,117990.0,117980.0,1.66806622]
["bitfinex-derivatives","BTCF0:USTF0",1752878160862,0.71957407,117990.0,117980.0,1.66806622]
["bitfinex-derivatives","BTCF0:USTF0",1752878161251,0.22227073,118000.0,117990.0,0.2007249]
["bitfinex-derivatives","BTCF0:USTF0",1752878161452,0.50723244,118000.0,117990.0,1.06325308]
["bitfinex-derivatives","BTCF0:USTF0",1752878161657,0.33786194,118000.0,117990.0,0.89247306]
["bitfinex-derivatives","BTCF0:USTF0",1752878161857,0.50723244,118000.0,117990.0,0.72169304]
["bitfinex-derivatives","BTCF0:USTF0",1752878162058,0.33786194,118000.0,117990.0,0.89247306]
["bitfinex-derivatives","BTCF0:USTF0",1752878162764,0.50723244,118000.0,117990.0,0.89247306]
["bitfinex-derivatives","BTCF0:USTF0",1752878163161,0.33786194,118000.0,117990.0,0.89247306]
["bitfinex-derivatives","BTCF0:USTF0",1752878163358,0.50723244,118000.0,117990.0,0.89247306]
["bitfinex-derivatives","BTCF0:USTF0",1752878163659,0.53799244,118000.0,117990.0,0.72169304]
["bitfinex-derivatives","BTCF0:USTF0",1752878163859,0.55003244,118000.0,117990.0,0.89247306]
["bitfinex-derivatives","BTCF0:USTF0",1752878164063,0.55103244,118000.0,117990.0,0.89247306]
["bitfinex-derivatives","BTCF0:USTF0",1752878164258,0.56839329,118000.0,117990.0,0.89247306]
["bitfinex-derivatives","BTCF0:USTF0",1752878164864,0.62935244,118000.0,117990.0,0.89247306]
["bitfinex-derivatives","BTCF0:USTF0",1752878165064,0.56839329,118000.0,117990.0,0.89247306]
["bitfinex-derivatives","BTCF0:USTF0",1752878165265,0.62835244,118000.0,117990.0,0.89247306]
["bitfinex-derivatives","BTCF0:USTF0",1752878166167,0.56739329,118000.0,117990.0,0.89247306]
["bitfinex-derivatives","BTCF0:USTF0",1752878166759,0.73817331,118000.0,117990.0,0.89247306]
["bitfinex-derivatives","BTCF0:USTF0",1752878168465,0.56739329,118000.0,117990.0,0.89247306]
["bitfinex-derivatives","BTCF0:USTF0",1752878171069,0.44627329,118000.0,117990.0,0.89247306]
["bitfinex-derivatives","BTCF0:USTF0",1752878172273,0.56739329,118000.0,117990.0,0.89247306]
["bitfinex-derivatives","BTCF0:USTF0",1752878174470,0.56739329,118000.0,117990.0,0.72169304]
["bitfinex-derivatives","BTCF0:USTF0",1752878174774,0.56739329,118000.0,117990.0,0.89247306]
["bitfinex-derivatives","BTCF0:USTF0",1752878175572,0.79913246,118000.0,117990.0,0.72169304]
["bitfinex-derivatives","BTCF0:USTF0",1752878175768,0.79913246,118000.0,117990.0,0.89247306]
["bitfinex-derivatives","BTCF0:USTF0",1752878176761,0.62835244,118000.0,117990.0,0.89247306]
["bitfinex-derivatives","BTCF0:USTF0",1752878176967,0.79913246,118000.0,117990.0,0.89247306]
["bitfinex-derivatives","BTCF0:USTF0",1752878179272,0.62835244,118000.0,117990.0,0.89247306]
["bitfinex-derivatives","BTCF0:USTF0",1752878179475,0.62835244,118000.0,117990.0,0.72169304]
["bitfinex-derivatives","BTCF0:USTF0",1752878179476,0.79913246,118000.0,117990.0,0.72169304]
["bitfinex-derivatives","BTCF0:USTF0",1752878179776,0.79913246,118000.0,117990.0,0.89247306]
["bitfinex-derivatives","BTCF0:USTF0",1752878179777,0.62835244,118000.0,117990.0,0.89247306]
["bitfinex-derivatives","BTCF0:USTF0",1752878179974,0.79913246,118000.0,117990.0,0.89247306]
["bitfinex-derivatives","BTCF0:USTF0",1752878181968,0.79913246,118000.0,117990.0,0.72169304]
["bitfinex-derivatives","BTCF0:USTF0",1752878182173,0.79913246,118000.0,117990.0,0.89247306]
["bitfinex-derivatives","BTCF0:USTF0",1752878184674,0.73817331,118000.0,117990.0,0.72169304]
["bitfinex-derivatives","BTCF0:USTF0",1752878184878,0.90895333,118000.0,117990.0,0.61771304]
["bitfinex-derivatives","BTCF0:USTF0",1752878185076,0.90895333,118000.0,117990.0,0.78849306]
["bitfinex-derivatives","BTCF0:USTF0",1752878185383,0.90895333,118000.0,117990.0,1.23971304]
["bitfinex-derivatives","BTCF0:USTF0",1752878185582,0.90895333,118000.0,117990.0,1.41049306]
["bitfinex-derivatives","BTCF0:USTF0",1752878186183,0.73817331,118000.0,117990.0,1.41049306]
["bitfinex-derivatives","BTCF0:USTF0",1752878186782,0.73817331,118000.0,117990.0,1.51447306]
["bitfinex-derivatives","BTCF0:USTF0",1752878187083,0.73817331,118000.0,117990.0,1.51427306]
["bitfinex-derivatives","BTCF0:USTF0",1752878188479,0.73817331,118000.0,117990.0,1.41029306]
["bitfinex-derivatives","BTCF0:USTF0",1752878189079,0.73817331,118000.0,117990.0,1.41009306]
["bitfinex-derivatives","BTCF0:USTF0",1752878189579,0.79913246,118000.0,117990.0,1.41009306]
["bitfinex-derivatives","BTCF0:USTF0",1752878191280,0.62835244,118000.0,117990.0,1.41009306]
["bitfinex-derivatives","BTCF0:USTF0",1752878191484,0.79913246,118000.0,117990.0,1.41009306]
["bitfinex-derivatives","BTCF0:USTF0",1752878191686,0.73817331,118000.0,117990.0,1.23931304]
["bitfinex-derivatives","BTCF0:USTF0",1752878191888,0.56739329,118000.0,117990.0,1.41009306]
["bitfinex-derivatives","BTCF0:USTF0",1752878192086,0.73817331,118000.0,117990.0,1.41009306]
["bitfinex-derivatives","BTCF0:USTF0",1752878192587,0.73817331,118000.0,117990.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1752878192588,0.92817331,118000.0,117990.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1752878192781,1.52071248,118000.0,117990.0,0.8221648]
["bitfinex-derivatives","BTCF0:USTF0",1752878192981,1.52071248,118000.0,117990.0,0.7908248]
["bitfinex-derivatives","BTCF0:USTF0",1752878193177,0.4629448,117990.0,117980.0,1.89246412]
["bitfinex-derivatives","BTCF0:USTF0",1752878193382,0.71869996,117990.0,117980.0,2.51370412]
["bitfinex-derivatives","BTCF0:USTF0",1752878193690,0.71869996,117990.0,117980.0,2.3429241]
["bitfinex-derivatives","BTCF0:USTF0",1752878193984,0.71869996,117990.0,117980.0,2.87450412]
["bitfinex-derivatives","BTCF0:USTF0",1752878194286,0.71869996,117990.0,117980.0,2.51370412]
["bitfinex-derivatives","BTCF0:USTF0",1752878194787,0.71869996,117990.0,117980.0,2.87450412]
["bitfinex-derivatives","BTCF0:USTF0",1752878194983,0.71869996,117990.0,117980.0,2.25326412]
["bitfinex-derivatives","BTCF0:USTF0",1752878195183,0.71869996,117990.0,117980.0,2.87450412]
["bitfinex-derivatives","BTCF0:USTF0",1752878195386,0.71869996,117990.0,117980.0,2.54440412]
["bitfinex-derivatives","BTCF0:USTF0",1752878195585,0.65767482,117990.0,117980.0,2.54440412]
["bitfinex-derivatives","BTCF0:USTF0",1752878195785,0.65767482,117990.0,117980.0,2.61768412]
["bitfinex-derivatives","BTCF0:USTF0",1752878195988,0.65767482,117990.0,117980.0,2.68328412]
["bitfinex-derivatives","BTCF0:USTF0",1752878196486,0.65767482,117990.0,117980.0,2.5125041]
["bitfinex-derivatives","BTCF0:USTF0",1752878196689,0.65767482,117990.0,117980.0,2.68296412]
["bitfinex-derivatives","BTCF0:USTF0",1752878198790,0.65767482,117990.0,117980.0,2.32216412]
["bitfinex-derivatives","BTCF0:USTF0",1752878199091,0.65767482,117990.0,117980.0,2.1513841]
["bitfinex-derivatives","BTCF0:USTF0",1752878199292,0.65767482,117990.0,117980.0,2.32216412]
["bitfinex-derivatives","BTCF0:USTF0",1752878199692,0.65767482,117990.0,117980.0,2.68296412]
["bitfinex-derivatives","BTCF0:USTF0",1752878200288,0.65767482,117990.0,117980.0,2.32216412]
["bitfinex-derivatives","BTCF0:USTF0",1752878201597,0.65767482,117990.0,117980.0,2.68296412]
["bitfinex-derivatives","BTCF0:USTF0",1752878202395,0.4868948,117990.0,117980.0,2.68296412]
["bitfinex-derivatives","BTCF0:USTF0",1752878202586,0.65767482,117990.0,117980.0,2.5121841]
["bitfinex-derivatives","BTCF0:USTF0",1752878203097,0.65767482,117990.0,117980.0,2.68296412]
["bitfinex-derivatives","BTCF0:USTF0",1752878204098,0.4868948,117990.0,117980.0,2.4274902]
["bitfinex-derivatives","BTCF0:USTF0",1752878204296,0.4868948,117990.0,117980.0,2.3235102]
["bitfinex-derivatives","BTCF0:USTF0",1752878204800,0.71869996,117990.0,117980.0,2.49429022]
["bitfinex-derivatives","BTCF0:USTF0",1752878205002,0.54791994,117990.0,117980.0,2.49429022]
["bitfinex-derivatives","BTCF0:USTF0",1752878205205,0.71869996,117990.0,117980.0,2.49429022]
["bitfinex-derivatives","BTCF0:USTF0",1752878206607,0.71869996,117990.0,117980.0,2.3235102]
["bitfinex-derivatives","BTCF0:USTF0",1752878206907,0.71869996,117990.0,117980.0,2.49429022]
["bitfinex-derivatives","BTCF0:USTF0",1752878207306,0.71869996,117990.0,117980.0,2.3235102]
["bitfinex-derivatives","BTCF0:USTF0",1752878207607,0.54791994,117990.0,117980.0,1.32189022]
["bitfinex-derivatives","BTCF0:USTF0",1752878207803,0.71869996,117990.0,117980.0,1.32189022]
["bitfinex-derivatives","BTCF0:USTF0",1752878208002,0.54791994,117990.0,117980.0,1.32189022]
["bitfinex-derivatives","BTCF0:USTF0",1752878208505,0.71869996,117990.0,117980.0,1.32189022]
["bitfinex-derivatives","BTCF0:USTF0",1752878209310,0.71869996,117990.0,117980.0,1.35259022]
["bitfinex-derivatives","BTCF0:USTF0",1752878209801,0.54791994,117990.0,117980.0,1.35259022]
["bitfinex-derivatives","BTCF0:USTF0",1752878210107,0.71869996,117990.0,117980.0,1.42587022]
["bitfinex-derivatives","BTCF0:USTF0",1752878210306,0.54791994,117990.0,117980.0,1.42587022]
["bitfinex-derivatives","BTCF0:USTF0",1752878210506,0.71869996,117990.0,117980.0,1.42587022]
["bitfinex-derivatives","BTCF0:USTF0",1752878210814,0.54791994,117990.0,117980.0,1.42587022]
["bitfinex-derivatives","BTCF0:USTF0",1752878211106,0.71869996,117990.0,117980.0,1.42587022]
["bitfinex-derivatives","BTCF0:USTF0",1752878211301,0.71869996,117990.0,117980.0,1.2550902]
["bitfinex-derivatives","BTCF0:USTF0",1752878211507,0.71869996,117990.0,117980.0,1.42587022]
["bitfinex-derivatives","BTCF0:USTF0",1752878213909,0.71869996,117990.0,117980.0,1.2550902]
["bitfinex-derivatives","BTCF0:USTF0",1752878214109,0.65767482,117990.0,117980.0,1.42587022]
["bitfinex-derivatives","BTCF0:USTF0",1752878215310,0.65767482,117990.0,117980.0,1.2550902]
["bitfinex-derivatives","BTCF0:USTF0",1752878215611,0.65767482,117990.0,117980.0,1.42587022]
["bitfinex-derivatives","BTCF0:USTF0",1752878215813,0.65767482,117990.0,117980.0,1.2550902]
["bitfinex-derivatives","BTCF0:USTF0",1752878216007,0.65767482,117990.0,117980.0,1.42587022]
["bitfinex-derivatives","BTCF0:USTF0",1752878217712,0.71869996,117990.0,117980.0,1.42587022]
["bitfinex-derivatives","BTCF0:USTF0",1752878219107,0.54791994,117990.0,117980.0,1.42587022]
["bitfinex-derivatives","BTCF0:USTF0",1752878219309,0.71869996,117990.0,117980.0,1.42587022]
["bitfinex-derivatives","BTCF0:USTF0",1752878220614,0.42105994,117990.0,117980.0,1.59665024]
["bitfinex-derivatives","BTCF0:USTF0",1752878222215,0.45110994,117990.0,117980.0,1.59665024]
["bitfinex-derivatives","BTCF0:USTF0",1752878222416,0.54261994,117990.0,117980.0,1.59665024]
["bitfinex-derivatives","BTCF0:USTF0",1752878222812,0.71339996,117990.0,117980.0,1.59665024]
["bitfinex-derivatives","BTCF0:USTF0",1752878223919,0.71339996,117990.0,117980.0,1.42587022]
["bitfinex-derivatives","BTCF0:USTF0",1752878224115,0.71339996,117990.0,117980.0,1.35259022]
["bitfinex-derivatives","BTCF0:USTF0",1752878224918,0.71339996,117990.0,117980.0,1.42587022]
["bitfinex-derivatives","BTCF0:USTF0",1752878225117,0.65237482,117990.0,117980.0,1.42587022]
["bitfinex-derivatives","BTCF0:USTF0",1752878227223,0.71341103,117990.0,117980.0,1.42587022]
["bitfinex-derivatives","BTCF0:USTF0",1752878227523,0.71341103,117990.0,117980.0,1.2550902]
["bitfinex-derivatives","BTCF0:USTF0",1752878227723,0.71341103,117990.0,117980.0,1.42587022]
["bitfinex-derivatives","BTCF0:USTF0",1752878228022,0.71341103,117990.0,117980.0,1.2550902]
["bitfinex-derivatives","BTCF0:USTF0",1752878228214,0.71341103,117990.0,117980.0,1.42587022]
["bitfinex-derivatives","BTCF0:USTF0",1752878230824,0.71341103,117990.0,117980.0,1.2550902]
["bitfinex-derivatives","BTCF0:USTF0",1752878231014,0.71341103,117990.0,117980.0,1.42587022]
["bitfinex-derivatives","BTCF0:USTF0",1752878231726,0.71341103,117990.0,117980.0,1.59665024]
["bitfinex-derivatives","BTCF0:USTF0",1752878232025,0.54263101,117990.0,117980.0,1.59665024]
["bitfinex-derivatives","BTCF0:USTF0",1752878232223,0.65237482,117990.0,117980.0,1.59665024]
["bitfinex-derivatives","BTCF0:USTF0",1752878232524,0.4815948,117990.0,117980.0,1.59665024]
["bitfinex-derivatives","BTCF0:USTF0",1752878232714,0.65237482,117990.0,117980.0,1.59665024]
["bitfinex-derivatives","BTCF0:USTF0",1752878233626,0.4815948,117990.0,117980.0,1.59665024]
["bitfinex-derivatives","BTCF0:USTF0",1752878233826,0.65237482,117990.0,117980.0,1.59665024]
["bitfinex-derivatives","BTCF0:USTF0",1752878234728,0.65237482,117990.0,117980.0,1.42587022]
["bitfinex-derivatives","BTCF0:USTF0",1752878235125,0.4815948,117990.0,117980.0,1.42587022]
["bitfinex-derivatives","BTCF0:USTF0",1752878235428,0.65237482,117990.0,117980.0,1.59665024]
["bitfinex-derivatives","BTCF0:USTF0",1752878235824,0.65237482,117990.0,117980.0,1.42587022]
["bitfinex-derivatives","BTCF0:USTF0",1752878239031,0.65237482,117990.0,117980.0,1.2550902]
["bitfinex-derivatives","BTCF0:USTF0",1752878239232,0.65237482,117990.0,117980.0,1.42587022]
["bitfinex-derivatives","BTCF0:USTF0",1752878242034,0.71341103,117990.0,117980.0,1.42587022]
["bitfinex-derivatives","BTCF0:USTF0",1752878242922,0.71341103,117990.0,117980.0,1.35259022]
["bitfinex-derivatives","BTCF0:USTF0",1752878243128,0.54263101,117990.0,117980.0,1.59665024]
["bitfinex-derivatives","BTCF0:USTF0",1752878243332,0.71341103,117990.0,117980.0,1.23585024]
["bitfinex-derivatives","BTCF0:USTF0",1752878243522,0.71341103,117990.0,117980.0,1.59665024]
["bitfinex-derivatives","BTCF0:USTF0",1752878243723,0.71341103,117990.0,117980.0,1.42587022]
["bitfinex-derivatives","BTCF0:USTF0",1752878248236,0.54263101,117990.0,117980.0,1.59665024]
["bitfinex-derivatives","BTCF0:USTF0",1752878248431,0.71341103,117990.0,117980.0,1.59665024]
["bitfinex-derivatives","BTCF0:USTF0",1752878249636,0.42107101,117990.0,117980.0,1.59665024]
["bitfinex-derivatives","BTCF0:USTF0",1752878252231,0.42107101,117990.0,117980.0,1.2550902]
["bitfinex-derivatives","BTCF0:USTF0",1752878252437,0.71602103,117990.0,117980.0,1.59665024]
["bitfinex-derivatives","BTCF0:USTF0",1752878253037,0.06103621,117990.0,117980.0,1.59665024]
["bitfinex-derivatives","BTCF0:USTF0",1752878253236,0.48463566,118000.0,117990.0,0.3845244]
["bitfinex-derivatives","BTCF0:USTF0",1752878253440,0.14263344,118000.0,117990.0,1.06759227]
["bitfinex-derivatives","BTCF0:USTF0",1752878253742,0.12774926,118000.0,117990.0,1.06759227]
["bitfinex-derivatives","BTCF0:USTF0",1752878253937,0.06103461,118000.0,117990.0,1.06759227]
["bitfinex-derivatives","BTCF0:USTF0",1752878254326,0.3568662,118010.0,117990.0,1.06759227]
["bitfinex-derivatives","BTCF0:USTF0",1752878254327,0.41790081,118010.0,118000.0,0.28053]
["bitfinex-derivatives","BTCF0:USTF0",1752878254532,0.48419258,118010.0,118000.0,1.70299004]
["bitfinex-derivatives","BTCF0:USTF0",1752878254733,0.51543258,118010.0,118000.0,1.70299004]
["bitfinex-derivatives","BTCF0:USTF0",1752878255136,0.60836258,118010.0,118000.0,1.70299004]
["bitfinex-derivatives","BTCF0:USTF0",1752878255733,0.60936258,118010.0,118000.0,1.70299004]
["bitfinex-derivatives","BTCF0:USTF0",1752878256241,0.54832797,118010.0,118000.0,1.70299004]
["bitfinex-derivatives","BTCF0:USTF0",1752878256839,0.60936258,118010.0,118000.0,1.70299004]
["bitfinex-derivatives","BTCF0:USTF0",1752878257242,0.54832797,118010.0,118000.0,1.70299004]
["bitfinex-derivatives","BTCF0:USTF0",1752878258641,0.54932797,118010.0,118000.0,1.70299004]
["bitfinex-derivatives","BTCF0:USTF0",1752878260739,0.72010799,118010.0,118000.0,1.70299004]
["bitfinex-derivatives","BTCF0:USTF0",1752878261247,0.54932797,118010.0,118000.0,1.53221002]
["bitfinex-derivatives","BTCF0:USTF0",1752878261447,0.37997177,118010.0,118000.0,1.70299004]
["bitfinex-derivatives","BTCF0:USTF0",1752878261745,0.54932747,118010.0,118000.0,1.70299004]
["bitfinex-derivatives","BTCF0:USTF0",1752878261943,0.72010749,118010.0,118000.0,1.70299004]
["bitfinex-derivatives","BTCF0:USTF0",1752878263141,0.55075179,118010.0,118000.0,1.70299004]
["bitfinex-derivatives","BTCF0:USTF0",1752878263445,0.72010749,118010.0,118000.0,1.70299004]
["bitfinex-derivatives","BTCF0:USTF0",1752878264040,0.72010749,118010.0,118000.0,1.36143]
["bitfinex-derivatives","BTCF0:USTF0",1752878264249,0.72010749,118010.0,118000.0,1.70299004]
["bitfinex-derivatives","BTCF0:USTF0",1752878268043,0.54932747,118010.0,118000.0,1.70299004]
["bitfinex-derivatives","BTCF0:USTF0",1752878268449,0.72010749,118010.0,118000.0,1.70299004]
["bitfinex-derivatives","BTCF0:USTF0",1752878272347,0.65381572,118010.0,118000.0,1.70299004]
["bitfinex-derivatives","BTCF0:USTF0",1752878273254,0.65381572,118010.0,118000.0,1.36143]
["bitfinex-derivatives","BTCF0:USTF0",1752878273443,0.4830357,118010.0,118000.0,1.53221002]
["bitfinex-derivatives","BTCF0:USTF0",1752878273648,0.65381572,118010.0,118000.0,1.53221002]
["bitfinex-derivatives","BTCF0:USTF0",1752878273952,0.65381572,118010.0,118000.0,1.17141002]
["bitfinex-derivatives","BTCF0:USTF0",1752878274255,0.4830357,118010.0,118000.0,1.53221002]
["bitfinex-derivatives","BTCF0:USTF0",1752878274554,0.65381572,118010.0,118000.0,1.53221002]
["bitfinex-derivatives","BTCF0:USTF0",1752878275251,0.4830357,118010.0,118000.0,1.70299004]
["bitfinex-derivatives","BTCF0:USTF0",1752878275452,0.65381572,118010.0,118000.0,1.70299004]
["bitfinex-derivatives","BTCF0:USTF0",1752878276353,0.4830357,118010.0,118000.0,1.70299004]
["bitfinex-derivatives","BTCF0:USTF0",1752878276554,0.65381572,118010.0,118000.0,1.70299004]
["bitfinex-derivatives","BTCF0:USTF0",1752878278155,0.4830357,118010.0,118000.0,1.70299004]
["bitfinex-derivatives","BTCF0:USTF0",1752878278351,0.65381572,118010.0,118000.0,1.70299004]
["bitfinex-derivatives","BTCF0:USTF0",1752878279057,0.4830357,118010.0,118000.0,1.70299004]
["bitfinex-derivatives","BTCF0:USTF0",1752878279252,0.65381572,118010.0,118000.0,1.70299004]
["bitfinex-derivatives","BTCF0:USTF0",1752878280059,0.71485033,118010.0,118000.0,1.70299004]
["bitfinex-derivatives","BTCF0:USTF0",1752878280952,0.54407031,118010.0,118000.0,1.70299004]
["bitfinex-derivatives","BTCF0:USTF0",1752878281355,0.71485033,118010.0,118000.0,1.70299004]
["bitfinex-derivatives","BTCF0:USTF0",1752878281658,0.71485033,118010.0,118000.0,1.36143]
["bitfinex-derivatives","BTCF0:USTF0",1752878281858,0.71485033,118010.0,118000.0,1.70299004]
["bitfinex-derivatives","BTCF0:USTF0",1752878282655,0.71485033,118010.0,118000.0,1.36143]
["bitfinex-derivatives","BTCF0:USTF0",1752878282854,0.54407031,118010.0,118000.0,1.70299004]
["bitfinex-derivatives","BTCF0:USTF0",1752878283149,0.71485033,118010.0,118000.0,1.70299004]
["bitfinex-derivatives","BTCF0:USTF0",1752878283355,0.71485033,118010.0,118000.0,1.68370029]
["bitfinex-derivatives","BTCF0:USTF0",1752878283961,0.54407031,118010.0,118000.0,1.68370029]
["bitfinex-derivatives","BTCF0:USTF0",1752878284161,0.71485033,118010.0,118000.0,1.68370029]
["bitfinex-derivatives","BTCF0:USTF0",1752878286266,0.71485033,118010.0,118000.0,1.51292027]
["bitfinex-derivatives","BTCF0:USTF0",1752878287069,0.54407031,118010.0,118000.0,1.51292027]
["bitfinex-derivatives","BTCF0:USTF0",1752878287268,0.71485033,118010.0,118000.0,1.51292027]
["bitfinex-derivatives","BTCF0:USTF0",1752878288666,0.71485033,118010.0,118000.0,1.34214025]
["bitfinex-derivatives","BTCF0:USTF0",1752878288867,0.54407031,118010.0,118000.0,1.51292027]
["bitfinex-derivatives","BTCF0:USTF0",1752878289067,0.71485033,118010.0,118000.0,1.51292027]
["bitfinex-derivatives","BTCF0:USTF0",1752878291368,0.54407031,118010.0,118000.0,1.51292027]
["bitfinex-derivatives","BTCF0:USTF0",1752878291568,0.71485033,118010.0,118000.0,1.51292027]
["bitfinex-derivatives","BTCF0:USTF0",1752878294276,0.54407031,118010.0,118000.0,1.51292027]
["bitfinex-derivatives","BTCF0:USTF0",1752878294476,0.71485033,118010.0,118000.0,1.51292027]
["bitfinex-derivatives","BTCF0:USTF0",1752878294876,0.54407031,118010.0,118000.0,1.51292027]
["bitfinex-derivatives","BTCF0:USTF0",1752878295175,0.71485033,118010.0,118000.0,1.51292027]
["bitfinex-derivatives","BTCF0:USTF0",1752878295779,0.71485033,118010.0,118000.0,1.34214025]
["bitfinex-derivatives","BTCF0:USTF0",1752878296074,0.54407031,118010.0,118000.0,1.51292027]
["bitfinex-derivatives","BTCF0:USTF0",1752878296376,0.71485033,118010.0,118000.0,1.51292027]
["bitfinex-derivatives","BTCF0:USTF0",1752878298877,0.71485033,118010.0,118000.0,1.15212027]
["bitfinex-derivatives","BTCF0:USTF0",1752878299080,0.71485033,118010.0,118000.0,1.51292027]
["bitfinex-derivatives","BTCF0:USTF0",1752878299281,0.71485033,118010.0,118000.0,1.49363045]
["bitfinex-derivatives","BTCF0:USTF0",1752878303378,0.54407031,118010.0,118000.0,1.49363045]
["bitfinex-derivatives","BTCF0:USTF0",1752878303579,0.71485033,118010.0,118000.0,1.49363045]
["bitfinex-derivatives","BTCF0:USTF0",1752878304180,0.71485033,118010.0,118000.0,1.66441047]
["bitfinex-derivatives","BTCF0:USTF0",1752878307383,0.71485033,118010.0,118000.0,1.64512118]
["bitfinex-derivatives","BTCF0:USTF0",1752878308291,0.54407031,118010.0,118000.0,1.64512118]
["bitfinex-derivatives","BTCF0:USTF0",1752878308587,0.71485033,118010.0,118000.0,1.64512118]
["bitfinex-derivatives","BTCF0:USTF0",1752878316188,0.54407031,118010.0,118000.0,1.64512118]
["bitfinex-derivatives","BTCF0:USTF0",1752878316384,0.71485033,118010.0,118000.0,1.64512118]
["bitfinex-derivatives","BTCF0:USTF0",1752878316991,0.54407031,118010.0,118000.0,1.64512118]
["bitfinex-derivatives","BTCF0:USTF0",1752878317193,0.71485033,118010.0,118000.0,1.64512118]
["bitfinex-derivatives","BTCF0:USTF0",1752878317393,0.71485033,118010.0,118000.0,1.47434116]
["bitfinex-derivatives","BTCF0:USTF0",1752878317690,0.71485033,118010.0,118000.0,1.45505168]
["bitfinex-derivatives","BTCF0:USTF0",1752878317993,0.54407031,118010.0,118000.0,1.45505168]
["bitfinex-derivatives","BTCF0:USTF0",1752878318187,0.71485033,118010.0,118000.0,1.45505168]
["bitfinex-derivatives","BTCF0:USTF0",1752878318993,0.65381572,118010.0,118000.0,1.45505168]
["bitfinex-derivatives","BTCF0:USTF0",1752878319291,0.7148483,118010.0,118000.0,1.45505168]
["bitfinex-derivatives","BTCF0:USTF0",1752878320491,0.37471258,118010.0,118000.0,1.6258317]
["bitfinex-derivatives","BTCF0:USTF0",1752878320685,0.25054258,118010.0,118000.0,1.9866317]
["bitfinex-derivatives","BTCF0:USTF0",1752878321282,0.41989838,118010.0,118000.0,1.64507166]
["bitfinex-derivatives","BTCF0:USTF0",1752878321482,0.41989838,118010.0,118000.0,1.9866317]
["bitfinex-derivatives","BTCF0:USTF0",1752878322089,0.48927209,118010.0,118000.0,1.9866317]
["bitfinex-derivatives","BTCF0:USTF0",1752878322390,0.31991629,118010.0,118000.0,1.9866317]
["bitfinex-derivatives","BTCF0:USTF0",1752878322788,0.25054258,118010.0,118000.0,1.9866317]
["bitfinex-derivatives","BTCF0:USTF0",1752878323195,0.18951,118010.0,118000.0,1.9866317]
["bitfinex-derivatives","BTCF0:USTF0",1752878325794,0.18951,118010.0,118000.0,1.64507166]
["bitfinex-derivatives","BTCF0:USTF0",1752878325996,0.18951,118010.0,118000.0,1.9866317]
["bitfinex-derivatives","BTCF0:USTF0",1752878326795,0.18951,118010.0,118000.0,1.64507166]
["bitfinex-derivatives","BTCF0:USTF0",1752878326993,0.18951,118010.0,118000.0,1.9866317]
["bitfinex-derivatives","BTCF0:USTF0",1752878331188,0.18951,118010.0,118000.0,1.64507166]
["bitfinex-derivatives","BTCF0:USTF0",1752878331389,0.18951,118010.0,118000.0,1.9866317]
["bitfinex-derivatives","BTCF0:USTF0",1752878333397,0.25054258,118010.0,118000.0,1.9866317]
["bitfinex-derivatives","BTCF0:USTF0",1752878343700,0.25054258,118010.0,118000.0,1.64507166]
["bitfinex-derivatives","BTCF0:USTF0",1752878343902,0.25054258,118010.0,118000.0,1.9866317]
["bitfinex-derivatives","BTCF0:USTF0",1752878345706,0.31708208,118010.0,118000.0,1.9866317]
["bitfinex-derivatives","BTCF0:USTF0",1752878346006,0.31708208,118010.0,118000.0,1.64507166]
["bitfinex-derivatives","BTCF0:USTF0",1752878346206,0.31708208,118010.0,118000.0,1.9866317]
["bitfinex-derivatives","BTCF0:USTF0",1752878347603,0.31107879,118030.0,118020.0,0.3871417]
["bitfinex-derivatives","BTCF0:USTF0",1752878347805,0.7976926,118030.0,118020.0,1.52820172]
["bitfinex-derivatives","BTCF0:USTF0",1752878348302,0.7976926,118030.0,118020.0,1.52812172]
["bitfinex-derivatives","BTCF0:USTF0",1752878349005,0.73159621,118030.0,118020.0,1.52812172]
["bitfinex-derivatives","BTCF0:USTF0",1752878349206,0.73459621,118030.0,118020.0,1.52812172]
["bitfinex-derivatives","BTCF0:USTF0",1752878350407,0.65867742,118030.0,118020.0,1.52812172]
["bitfinex-derivatives","BTCF0:USTF0",1752878351007,0.65867742,118030.0,118020.0,1.69890174]
["bitfinex-derivatives","BTCF0:USTF0",1752878351396,0.65867742,118030.0,118020.0,1.5364303]
["bitfinex-derivatives","BTCF0:USTF0",1752878351802,0.4878974,118030.0,118020.0,1.5364303]
["bitfinex-derivatives","BTCF0:USTF0",1752878352006,0.65867742,118030.0,118020.0,1.5364303]
["bitfinex-derivatives","BTCF0:USTF0",1752878352411,0.65867742,118030.0,118020.0,1.70721032]
["bitfinex-derivatives","BTCF0:USTF0",1752878353007,0.65867742,118030.0,118020.0,1.5364303]
["bitfinex-derivatives","BTCF0:USTF0",1752878354912,0.65867742,118030.0,118020.0,1.70721032]
["bitfinex-derivatives","BTCF0:USTF0",1752878355515,0.65867742,118030.0,118020.0,1.36565028]
["bitfinex-derivatives","BTCF0:USTF0",1752878355703,0.65867742,118030.0,118020.0,1.70721032]
["bitfinex-derivatives","BTCF0:USTF0",1752878357307,0.65867742,118030.0,118020.0,1.34641032]
["bitfinex-derivatives","BTCF0:USTF0",1752878357508,0.65867742,118030.0,118020.0,1.70721032]
["bitfinex-derivatives","BTCF0:USTF0",1752878357707,0.71961982,118030.0,118020.0,1.70721032]
["bitfinex-derivatives","BTCF0:USTF0",1752878358411,0.71961982,118030.0,118020.0,1.36565028]
["bitfinex-derivatives","BTCF0:USTF0",1752878358909,0.71961982,118030.0,118020.0,1.68792408]
["bitfinex-derivatives","BTCF0:USTF0",1752878361711,0.71961982,118030.0,118020.0,1.68708408]
["bitfinex-derivatives","BTCF0:USTF0",1752878361912,0.65867742,118030.0,118020.0,1.68708408]
["bitfinex-derivatives","BTCF0:USTF0",1752878363208,0.71961982,118030.0,118020.0,1.68708408]
["bitfinex-derivatives","BTCF0:USTF0",1752878364615,0.71961982,118030.0,118020.0,1.17622862]
["bitfinex-derivatives","BTCF0:USTF0",1752878364815,0.89961982,118030.0,118020.0,0.60836]
["bitfinex-derivatives","BTCF0:USTF0",1752878365015,0.89961982,118030.0,118020.0,0.7777017]
["bitfinex-derivatives","BTCF0:USTF0",1752878365322,0.89961982,118030.0,118020.0,1.53058053]
["bitfinex-derivatives","BTCF0:USTF0",1752878366016,0.5488398,118030.0,118020.0,1.70136055]
["bitfinex-derivatives","BTCF0:USTF0",1752878366818,0.5488398,118030.0,118020.0,1.68207394]
["bitfinex-derivatives","BTCF0:USTF0",1752878368218,0.5488398,118030.0,118020.0,1.3405139]
["bitfinex-derivatives","BTCF0:USTF0",1752878368413,0.4878974,118030.0,118020.0,1.51129392]
["bitfinex-derivatives","BTCF0:USTF0",1752878368915,0.5488398,118030.0,118020.0,1.51129392]
["bitfinex-derivatives","BTCF0:USTF0",1752878369115,0.4878974,118030.0,118020.0,1.51129392]
["bitfinex-derivatives","BTCF0:USTF0",1752878369315,0.65867742,118030.0,118020.0,1.51129392]
["bitfinex-derivatives","BTCF0:USTF0",1752878371317,0.65867742,118030.0,118020.0,1.3405139]
["bitfinex-derivatives","BTCF0:USTF0",1752878371622,0.65867742,118030.0,118020.0,1.51129392]
["bitfinex-derivatives","BTCF0:USTF0",1752878373819,0.65867742,118030.0,118020.0,1.34195222]
["bitfinex-derivatives","BTCF0:USTF0",1752878374523,0.65867742,118030.0,118020.0,0.98115222]
["bitfinex-derivatives","BTCF0:USTF0",1752878374718,0.71961982,118030.0,118020.0,1.34195222]
["bitfinex-derivatives","BTCF0:USTF0",1752878375127,0.71961982,118030.0,118020.0,0.98115222]
["bitfinex-derivatives","BTCF0:USTF0",1752878375526,0.71961982,118030.0,118020.0,1.34195222]
["bitfinex-derivatives","BTCF0:USTF0",1752878375826,0.71961982,118030.0,118020.0,1.1711722]
["bitfinex-derivatives","BTCF0:USTF0",1752878376026,0.71961982,118030.0,118020.0,1.34195222]
["bitfinex-derivatives","BTCF0:USTF0",1752878376927,0.71961982,118030.0,118020.0,1.32266552]
["bitfinex-derivatives","BTCF0:USTF0",1752878378839,0.71861982,118030.0,118020.0,1.32266552]
["bitfinex-derivatives","BTCF0:USTF0",1752878379133,0.71561982,118030.0,118020.0,1.32266552]
["bitfinex-derivatives","BTCF0:USTF0",1752878379331,0.71761982,118030.0,118020.0,1.32266552]
["bitfinex-derivatives","BTCF0:USTF0",1752878381032,0.71761982,118030.0,118020.0,1.1518855]
["bitfinex-derivatives","BTCF0:USTF0",1752878381232,0.71761982,118030.0,118020.0,1.32266552]
["bitfinex-derivatives","BTCF0:USTF0",1752878385225,0.71761982,118030.0,118020.0,0.96186552]
["bitfinex-derivatives","BTCF0:USTF0",1752878385631,0.71761982,118030.0,118020.0,1.32266552]
["bitfinex-derivatives","BTCF0:USTF0",1752878388337,0.71761982,118030.0,118020.0,0.96186552]
["bitfinex-derivatives","BTCF0:USTF0",1752878388735,0.71761982,118030.0,118020.0,1.32266552]
["bitfinex-derivatives","BTCF0:USTF0",1752878389439,0.71761982,118030.0,118020.0,0.96186552]
["bitfinex-derivatives","BTCF0:USTF0",1752878390533,0.71761982,118030.0,118020.0,1.32266552]
["bitfinex-derivatives","BTCF0:USTF0",1752878391135,0.5468398,118030.0,118020.0,1.1518855]
["bitfinex-derivatives","BTCF0:USTF0",1752878391334,0.71761982,118030.0,118020.0,1.32266552]
["bitfinex-derivatives","BTCF0:USTF0",1752878391734,0.71761982,118030.0,118020.0,0.99867883]
["bitfinex-derivatives","BTCF0:USTF0",1752878392128,0.71761982,118030.0,118020.0,1.35947883]
["bitfinex-derivatives","BTCF0:USTF0",1752878394336,0.71761982,118030.0,118020.0,0.99867883]
["bitfinex-derivatives","BTCF0:USTF0",1752878394538,0.71761982,118030.0,118020.0,1.35947883]
["bitfinex-derivatives","BTCF0:USTF0",1752878394933,0.71761982,118030.0,118020.0,0.99867883]
["bitfinex-derivatives","BTCF0:USTF0",1752878395235,0.71761982,118030.0,118020.0,1.35947883]
["bitfinex-derivatives","BTCF0:USTF0",1752878395440,0.71761982,118030.0,118020.0,0.99867883]
["bitfinex-derivatives","BTCF0:USTF0",1752878395640,0.71761982,118030.0,118020.0,1.35947883]
["bitfinex-derivatives","BTCF0:USTF0",1752878396338,0.71761982,118030.0,118020.0,0.94869209]
["bitfinex-derivatives","BTCF0:USTF0",1752878396639,0.72308364,118030.0,118020.0,0.94869209]
["bitfinex-derivatives","BTCF0:USTF0",1752878397342,0.784114,118030.0,118020.0,0.94869209]
["bitfinex-derivatives","BTCF0:USTF0",1752878397736,0.784114,118030.0,118020.0,0.77791207]
["bitfinex-derivatives","BTCF0:USTF0",1752878397941,0.78411345,118030.0,118020.0,1.13871207]
["bitfinex-derivatives","BTCF0:USTF0",1752878398141,0.78411345,118030.0,118020.0,1.30949209]
["bitfinex-derivatives","BTCF0:USTF0",1752878398340,0.72308364,118030.0,118020.0,1.30949209]
["bitfinex-derivatives","BTCF0:USTF0",1752878398542,0.72308364,118030.0,118020.0,1.23621209]
["bitfinex-derivatives","BTCF0:USTF0",1752878398743,0.78411438,118030.0,118020.0,1.23621209]
["bitfinex-derivatives","BTCF0:USTF0",1752878399244,0.78411438,118030.0,118020.0,1.30949209]
["bitfinex-derivatives","BTCF0:USTF0",1752878400750,0.78411438,118030.0,118020.0,0.87541209]
["bitfinex-derivatives","BTCF0:USTF0",1752878400945,0.92411438,118030.0,118020.0,0.60604]
["bitfinex-derivatives","BTCF0:USTF0",1752878401152,0.4804117,118020.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752878401348,0.87119172,118020.0,118010.0,1.13754002]
["bitfinex-derivatives","BTCF0:USTF0",1752878401754,0.87119172,118020.0,118010.0,1.14620207]
["bitfinex-derivatives","BTCF0:USTF0",1752878401955,0.87119172,118020.0,118010.0,1.13754002]
["bitfinex-derivatives","BTCF0:USTF0",1752878402152,0.87119172,118020.0,118010.0,1.04468]
["bitfinex-derivatives","BTCF0:USTF0",1752878402354,1.04297174,118020.0,118010.0,1.21546002]
["bitfinex-derivatives","BTCF0:USTF0",1752878402753,1.04397174,118020.0,118010.0,1.21546002]
["bitfinex-derivatives","BTCF0:USTF0",1752878404552,1.10499975,118020.0,118010.0,1.19617149]
["bitfinex-derivatives","BTCF0:USTF0",1752878404856,0.93421973,118020.0,118010.0,1.19617149]
["bitfinex-derivatives","BTCF0:USTF0",1752878405654,1.10499975,118020.0,118010.0,0.85466002]
["bitfinex-derivatives","BTCF0:USTF0",1752878405850,1.10499975,118020.0,118010.0,0.83201312]
["bitfinex-derivatives","BTCF0:USTF0",1752878406760,1.10499975,118020.0,118010.0,0.5326925]
["bitfinex-derivatives","BTCF0:USTF0",1752878406954,0.2940061,118010.0,118000.0,1.70370002]
["bitfinex-derivatives","BTCF0:USTF0",1752878407154,0.71223413,118010.0,118000.0,2.30934002]
["bitfinex-derivatives","BTCF0:USTF0",1752878407850,0.71223413,118010.0,118000.0,2.13856]
["bitfinex-derivatives","BTCF0:USTF0",1752878408051,0.71223413,118010.0,118000.0,2.31767075]
["bitfinex-derivatives","BTCF0:USTF0",1752878408259,0.71223413,118010.0,118000.0,2.39095075]
["bitfinex-derivatives","BTCF0:USTF0",1752878408459,0.71223413,118010.0,118000.0,2.39195075]
["bitfinex-derivatives","BTCF0:USTF0",1752878408660,0.54145411,118010.0,118000.0,2.39195075]
["bitfinex-derivatives","BTCF0:USTF0",1752878409061,0.71223413,118010.0,118000.0,2.39195075]
["bitfinex-derivatives","BTCF0:USTF0",1752878409262,0.65120612,118010.0,118000.0,2.39195075]
["bitfinex-derivatives","BTCF0:USTF0",1752878410359,0.4804261,118010.0,118000.0,2.39195075]
["bitfinex-derivatives","BTCF0:USTF0",1752878410564,0.65120612,118010.0,118000.0,2.39195075]
["bitfinex-derivatives","BTCF0:USTF0",1752878414970,0.71889247,118010.0,118000.0,2.39195075]
["bitfinex-derivatives","BTCF0:USTF0",1752878415568,0.54811245,118010.0,118000.0,2.39195075]
["bitfinex-derivatives","BTCF0:USTF0",1752878415768,0.71889247,118010.0,118000.0,2.56273077]
["bitfinex-derivatives","BTCF0:USTF0",1752878416969,0.54811245,118010.0,118000.0,2.56273077]
["bitfinex-derivatives","BTCF0:USTF0",1752878420372,0.71889247,118010.0,118000.0,2.56273077]
["bitfinex-derivatives","BTCF0:USTF0",1752878420572,0.65120612,118010.0,118000.0,2.56273077]
["bitfinex-derivatives","BTCF0:USTF0",1752878421169,0.65120612,118010.0,118000.0,2.22117073]
["bitfinex-derivatives","BTCF0:USTF0",1752878421372,0.65120612,118010.0,118000.0,2.56273077]
["bitfinex-derivatives","BTCF0:USTF0",1752878421571,0.4804261,118010.0,118000.0,2.56273077]
["bitfinex-derivatives","BTCF0:USTF0",1752878421873,0.65120612,118010.0,118000.0,2.56273077]
["bitfinex-derivatives","BTCF0:USTF0",1752878423565,0.4804261,118010.0,118000.0,2.56273077]
["bitfinex-derivatives","BTCF0:USTF0",1752878423768,0.65120612,118010.0,118000.0,2.56273077]
["bitfinex-derivatives","BTCF0:USTF0",1752878424373,0.4804261,118010.0,118000.0,2.56273077]
["bitfinex-derivatives","BTCF0:USTF0",1752878424574,0.65120612,118010.0,118000.0,2.56273077]
["bitfinex-derivatives","BTCF0:USTF0",1752878424775,0.65120612,118010.0,118000.0,2.20193077]
["bitfinex-derivatives","BTCF0:USTF0",1752878426177,0.65120612,118010.0,118000.0,2.56273077]
["bitfinex-derivatives","BTCF0:USTF0",1752878427368,0.65120612,118010.0,118000.0,1.39061077]
["bitfinex-derivatives","BTCF0:USTF0",1752878427569,0.65120612,118010.0,118000.0,1.55998077]
["bitfinex-derivatives","BTCF0:USTF0",1752878429575,0.65120612,118010.0,118000.0,1.21842073]
["bitfinex-derivatives","BTCF0:USTF0",1752878429777,0.65120612,118010.0,118000.0,1.55998077]
["bitfinex-derivatives","BTCF0:USTF0",1752878429977,0.71223413,118010.0,118000.0,1.55998077]
["bitfinex-derivatives","BTCF0:USTF0",1752878430178,0.65120612,118010.0,118000.0,1.55998077]
["bitfinex-derivatives","BTCF0:USTF0",1752878430881,0.4804261,118010.0,118000.0,1.55998077]
["bitfinex-derivatives","BTCF0:USTF0",1752878433384,0.54145411,118010.0,118000.0,1.55998077]
["bitfinex-derivatives","BTCF0:USTF0",1752878434385,0.4804261,118010.0,118000.0,1.55998077]
["bitfinex-derivatives","BTCF0:USTF0",1752878434583,0.65120612,118010.0,118000.0,1.55998077]
["bitfinex-derivatives","BTCF0:USTF0",1752878437283,0.4804261,118010.0,118000.0,1.55998077]
["bitfinex-derivatives","BTCF0:USTF0",1752878437483,0.65120612,118010.0,118000.0,1.55998077]
["bitfinex-derivatives","BTCF0:USTF0",1752878438783,0.72052545,118010.0,118000.0,1.55998077]
["bitfinex-derivatives","BTCF0:USTF0",1752878438986,0.78155346,118010.0,118000.0,1.55998077]
["bitfinex-derivatives","BTCF0:USTF0",1752878439383,0.78155346,118010.0,118000.0,1.54069145]
["bitfinex-derivatives","BTCF0:USTF0",1752878445985,0.71223413,118010.0,118000.0,1.54069145]
["bitfinex-derivatives","BTCF0:USTF0",1752878446883,0.54145411,118010.0,118000.0,1.54069145]
["bitfinex-derivatives","BTCF0:USTF0",1752878447085,0.71223413,118010.0,118000.0,1.54069145]
["bitfinex-derivatives","BTCF0:USTF0",1752878447285,0.71223413,118010.0,118000.0,1.5214022]
["bitfinex-derivatives","BTCF0:USTF0",1752878454894,0.71223413,118010.0,118000.0,1.1606022]
["bitfinex-derivatives","BTCF0:USTF0",1752878455095,0.71223413,118010.0,118000.0,1.5214022]
["bitfinex-derivatives","BTCF0:USTF0",1752878455896,0.54145411,118010.0,118000.0,1.5214022]
["bitfinex-derivatives","BTCF0:USTF0",1752878456097,0.71223413,118010.0,118000.0,1.5214022]
["bitfinex-derivatives","BTCF0:USTF0",1752878458700,0.54145411,118010.0,118000.0,1.5214022]
["bitfinex-derivatives","BTCF0:USTF0",1752878458901,0.71223413,118010.0,118000.0,1.5214022]
["bitfinex-derivatives","BTCF0:USTF0",1752878463401,0.71223413,118010.0,118000.0,1.1606022]
["bitfinex-derivatives","BTCF0:USTF0",1752878463607,0.71223413,118010.0,118000.0,1.5214022]
["bitfinex-derivatives","BTCF0:USTF0",1752878465613,0.71223413,118010.0,118000.0,1.50211282]
["bitfinex-derivatives","BTCF0:USTF0",1752878467806,0.7794508,118010.0,118000.0,1.50211282]
["bitfinex-derivatives","BTCF0:USTF0",1752878468012,0.71842279,118010.0,118000.0,1.50211282]
["bitfinex-derivatives","BTCF0:USTF0",1752878469913,0.71842279,118010.0,118000.0,1.63596077]
["bitfinex-derivatives","BTCF0:USTF0",1752878473418,0.71842279,118010.0,118000.0,1.27516077]
["bitfinex-derivatives","BTCF0:USTF0",1752878473616,0.71842279,118010.0,118000.0,1.63596077]
["bitfinex-derivatives","BTCF0:USTF0",1752878477924,0.7794508,118010.0,118000.0,1.63596077]
["bitfinex-derivatives","BTCF0:USTF0",1752878478922,0.7794508,118010.0,118000.0,1.27516077]
["bitfinex-derivatives","BTCF0:USTF0",1752878479125,0.7794508,118010.0,118000.0,1.63596077]
["bitfinex-derivatives","BTCF0:USTF0",1752878481930,0.71842279,118010.0,118000.0,1.63596077]
["bitfinex-derivatives","BTCF0:USTF0",1752878484430,0.71842279,118010.0,118000.0,1.27516077]
["bitfinex-derivatives","BTCF0:USTF0",1752878484633,0.71842279,118010.0,118000.0,1.63596077]
["bitfinex-derivatives","BTCF0:USTF0",1752878488128,0.54764277,118010.0,118000.0,1.63596077]
["bitfinex-derivatives","BTCF0:USTF0",1752878489133,0.60867078,118010.0,118000.0,1.63596077]
["bitfinex-derivatives","BTCF0:USTF0",1752878489434,0.60867078,118010.0,118000.0,1.44589138]
["bitfinex-derivatives","BTCF0:USTF0",1752878489834,0.7794508,118010.0,118000.0,1.44589138]
["bitfinex-derivatives","BTCF0:USTF0",1752878490435,0.7794508,118010.0,118000.0,1.45436548]
["bitfinex-derivatives","BTCF0:USTF0",1752878490837,0.60867078,118010.0,118000.0,1.45436548]
["bitfinex-derivatives","BTCF0:USTF0",1752878491130,0.60867078,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752878491131,1.44000281,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752878491330,0.4856742,117990.0,117980.0,1.53304]
["bitfinex-derivatives","BTCF0:USTF0",1752878491532,1.03723424,117990.0,117980.0,1.17224]
["bitfinex-derivatives","BTCF0:USTF0",1752878491733,0.4620286,117980.0,117970.0,0.38359883]
["bitfinex-derivatives","BTCF0:USTF0",1752878491933,1.04724864,117980.0,117970.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1752878492432,1.10829044,117980.0,117970.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1752878492840,1.10829044,117980.0,117970.0,0.96136]
["bitfinex-derivatives","BTCF0:USTF0",1752878493340,1.46909044,117980.0,117970.0,0.60056]
["bitfinex-derivatives","BTCF0:USTF0",1752878493540,1.48396743,117980.0,117970.0,0.60056]
["bitfinex-derivatives","BTCF0:USTF0",1752878494135,0.251336,117970.0,117960.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1752878494436,1.40549322,117970.0,117960.0,0.67693]
["bitfinex-derivatives","BTCF0:USTF0",1752878494829,1.46640272,117970.0,117960.0,0.67693]
["bitfinex-derivatives","BTCF0:USTF0",1752878495028,1.47493737,117970.0,117960.0,0.67693]
["bitfinex-derivatives","BTCF0:USTF0",1752878495733,1.46640272,117970.0,117960.0,0.67693]
["bitfinex-derivatives","BTCF0:USTF0",1752878495936,1.46640272,117970.0,117960.0,0.84771002]
["bitfinex-derivatives","BTCF0:USTF0",1752878496537,1.46640272,117970.0,117960.0,0.67693]
["bitfinex-derivatives","BTCF0:USTF0",1752878497441,1.46640272,117970.0,117960.0,0.65763188]
["bitfinex-derivatives","BTCF0:USTF0",1752878498143,1.40549322,117970.0,117960.0,0.65763188]
["bitfinex-derivatives","BTCF0:USTF0",1752878498332,1.41411965,117970.0,117960.0,0.65763188]
["bitfinex-derivatives","BTCF0:USTF0",1752878499542,1.40549322,117970.0,117960.0,0.65763188]
["bitfinex-derivatives","BTCF0:USTF0",1752878499935,1.40549322,117970.0,117960.0,0.82705878]
["bitfinex-derivatives","BTCF0:USTF0",1752878500442,1.40549322,117970.0,117960.0,0.65763188]
["bitfinex-derivatives","BTCF0:USTF0",1752878500642,1.2347132,117970.0,117960.0,0.65763188]
["bitfinex-derivatives","BTCF0:USTF0",1752878500839,1.40549322,117970.0,117960.0,0.82705878]
["bitfinex-derivatives","BTCF0:USTF0",1752878501039,1.2347132,117970.0,117960.0,0.82705878]
["bitfinex-derivatives","BTCF0:USTF0",1752878501241,1.40549322,117970.0,117960.0,0.9978388]
["bitfinex-derivatives","BTCF0:USTF0",1752878501440,1.2347132,117970.0,117960.0,0.9978388]
["bitfinex-derivatives","BTCF0:USTF0",1752878501742,1.40549322,117970.0,117960.0,0.9978388]
["bitfinex-derivatives","BTCF0:USTF0",1752878502640,1.40549322,117970.0,117960.0,0.82705878]
["bitfinex-derivatives","BTCF0:USTF0",1752878502841,1.40549322,117970.0,117960.0,0.9978388]
["bitfinex-derivatives","BTCF0:USTF0",1752878503643,1.04469322,117970.0,117960.0,0.9978388]
["bitfinex-derivatives","BTCF0:USTF0",1752878505542,1.04469322,117970.0,117960.0,0.82705878]
["bitfinex-derivatives","BTCF0:USTF0",1752878505742,1.04469322,117970.0,117960.0,0.9978388]
["bitfinex-derivatives","BTCF0:USTF0",1752878506242,1.40549322,117970.0,117960.0,0.82705878]
["bitfinex-derivatives","BTCF0:USTF0",1752878506543,1.04469322,117970.0,117960.0,0.9978388]
["bitfinex-derivatives","BTCF0:USTF0",1752878508648,1.40549322,117970.0,117960.0,0.9978388]
["bitfinex-derivatives","BTCF0:USTF0",1752878508847,1.04469322,117970.0,117960.0,0.9978388]
["bitfinex-derivatives","BTCF0:USTF0",1752878510549,0.8739132,117970.0,117960.0,0.9978388]
["bitfinex-derivatives","BTCF0:USTF0",1752878510849,1.04469322,117970.0,117960.0,0.9978388]
["bitfinex-derivatives","BTCF0:USTF0",1752878511551,1.04469322,117970.0,117960.0,0.82705878]
["bitfinex-derivatives","BTCF0:USTF0",1752878511745,1.04469322,117970.0,117960.0,0.9978388]
["bitfinex-derivatives","BTCF0:USTF0",1752878513250,1.04469322,117970.0,117960.0,0.82705878]
["bitfinex-derivatives","BTCF0:USTF0",1752878513448,1.04469322,117970.0,117960.0,0.9978388]
["bitfinex-derivatives","BTCF0:USTF0",1752878514856,1.04469322,117970.0,117960.0,0.8284119]
["bitfinex-derivatives","BTCF0:USTF0",1752878515056,0.8315569,117970.0,117960.0,1.21164862]
["bitfinex-derivatives","BTCF0:USTF0",1752878515257,0.6315569,117970.0,117960.0,1.57244862]
["bitfinex-derivatives","BTCF0:USTF0",1752878515551,0.80233692,117970.0,117960.0,1.57244862]
["bitfinex-derivatives","BTCF0:USTF0",1752878516357,0.80233692,117970.0,117960.0,1.4016686]
["bitfinex-derivatives","BTCF0:USTF0",1752878517353,0.80233692,117970.0,117960.0,1.57244862]
["bitfinex-derivatives","BTCF0:USTF0",1752878518345,0.75998062,117970.0,117960.0,1.57244862]
["bitfinex-derivatives","BTCF0:USTF0",1752878519057,0.5468451,117970.0,117960.0,1.57244862]
["bitfinex-derivatives","BTCF0:USTF0",1752878519253,0.71762512,117970.0,117960.0,1.57244862]
["bitfinex-derivatives","BTCF0:USTF0",1752878519446,0.67527092,117970.0,117960.0,1.55315196]
["bitfinex-derivatives","BTCF0:USTF0",1752878520155,0.254108,117970.0,117960.0,1.55315196]
["bitfinex-derivatives","BTCF0:USTF0",1752878520355,0.018788,117970.0,117960.0,1.55315196]
["bitfinex-derivatives","BTCF0:USTF0",1752878522258,0.018788,117970.0,117960.0,1.55415196]
["bitfinex-derivatives","BTCF0:USTF0",1752878523159,0.018788,117970.0,117960.0,1.55615196]
["bitfinex-derivatives","BTCF0:USTF0",1752878523958,0.018788,117970.0,117960.0,1.72693198]
["bitfinex-derivatives","BTCF0:USTF0",1752878524559,0.2279195,117990.0,117980.0,0.182248]
["bitfinex-derivatives","BTCF0:USTF0",1752878524761,0.2279195,117990.0,117980.0,1.83049506]
["bitfinex-derivatives","BTCF0:USTF0",1752878525460,0.16701,117990.0,117980.0,1.83049506]
["bitfinex-derivatives","BTCF0:USTF0",1752878525664,0.16901,117990.0,117980.0,1.83049506]
["bitfinex-derivatives","BTCF0:USTF0",1752878526864,0.16801,117990.0,117980.0,1.83049506]
["bitfinex-derivatives","BTCF0:USTF0",1752878527060,0.16701,117990.0,117980.0,1.83049506]
["bitfinex-derivatives","BTCF0:USTF0",1752878527460,0.16701,117990.0,117980.0,1.81120334]
["bitfinex-derivatives","BTCF0:USTF0",1752878529671,0.3363936,117990.0,117980.0,1.4696433]
["bitfinex-derivatives","BTCF0:USTF0",1752878529863,0.3604636,117990.0,117980.0,1.81120334]
["bitfinex-derivatives","BTCF0:USTF0",1752878530864,0.19108,117990.0,117980.0,1.81120334]
["bitfinex-derivatives","BTCF0:USTF0",1752878531964,0.360463,117990.0,117980.0,1.81120334]
["bitfinex-derivatives","BTCF0:USTF0",1752878532466,0.360463,117990.0,117980.0,1.08960334]
["bitfinex-derivatives","BTCF0:USTF0",1752878532663,0.360463,117990.0,117980.0,1.81120334]
["bitfinex-derivatives","BTCF0:USTF0",1752878533262,0.391323,117990.0,117980.0,1.81120334]
["bitfinex-derivatives","BTCF0:USTF0",1752878533664,0.22194,117990.0,117980.0,1.81120334]
["bitfinex-derivatives","BTCF0:USTF0",1752878533957,0.3913245,117990.0,117980.0,1.81120334]
["bitfinex-derivatives","BTCF0:USTF0",1752878534163,0.22194,117990.0,117980.0,1.81120334]
["bitfinex-derivatives","BTCF0:USTF0",1752878536168,0.3913248,117990.0,117980.0,1.81120334]
["bitfinex-derivatives","BTCF0:USTF0",1752878536369,0.4861548,117990.0,117980.0,1.81120334]
["bitfinex-derivatives","BTCF0:USTF0",1752878539271,0.4861548,117990.0,117980.0,1.4696433]
["bitfinex-derivatives","BTCF0:USTF0",1752878539469,0.4861548,117990.0,117980.0,1.81120334]
["bitfinex-derivatives","BTCF0:USTF0",1752878540073,0.65693482,117990.0,117980.0,1.4687233]
["bitfinex-derivatives","BTCF0:USTF0",1752878540271,0.4861548,117990.0,117980.0,1.81028334]
["bitfinex-derivatives","BTCF0:USTF0",1752878542672,0.4861548,117990.0,117980.0,1.21220334]
["bitfinex-derivatives","BTCF0:USTF0",1752878542875,0.4861548,117990.0,117980.0,1.81020334]
["bitfinex-derivatives","BTCF0:USTF0",1752878543570,0.31677,117990.0,117980.0,1.81020334]
["bitfinex-derivatives","BTCF0:USTF0",1752878543976,0.31677,117990.0,117980.0,1.44940334]
["bitfinex-derivatives","BTCF0:USTF0",1752878544166,0.4861548,117990.0,117980.0,1.44940334]
["bitfinex-derivatives","BTCF0:USTF0",1752878549368,0.31677,117990.0,117980.0,1.44904334]
["bitfinex-derivatives","BTCF0:USTF0",1752878549574,0.4861547,117990.0,117980.0,1.4682833]
["bitfinex-derivatives","BTCF0:USTF0",1752878549872,0.4861547,117990.0,117980.0,1.80984334]
["bitfinex-derivatives","BTCF0:USTF0",1752878550067,0.23359,117990.0,117980.0,1.80984334]
["bitfinex-derivatives","BTCF0:USTF0",1752878550272,0.22194,117990.0,117980.0,1.21220334]
["bitfinex-derivatives","BTCF0:USTF0",1752878550467,0.4781175,118000.0,117990.0,0.1772948]
["bitfinex-derivatives","BTCF0:USTF0",1752878550674,0.5029475,118000.0,117990.0,0.6945237]
["bitfinex-derivatives","BTCF0:USTF0",1752878550871,0.442038,118000.0,117990.0,0.52374368]
["bitfinex-derivatives","BTCF0:USTF0",1752878551063,0.442038,118000.0,117990.0,0.6945237]
["bitfinex-derivatives","BTCF0:USTF0",1752878551268,0.557338,118000.0,117990.0,0.6945237]
["bitfinex-derivatives","BTCF0:USTF0",1752878551472,0.569778,118000.0,117990.0,0.6945237]
["bitfinex-derivatives","BTCF0:USTF0",1752878551873,0.570778,118000.0,117990.0,0.6945237]
["bitfinex-derivatives","BTCF0:USTF0",1752878552477,0.571778,118000.0,117990.0,0.6945237]
["bitfinex-derivatives","BTCF0:USTF0",1752878557377,0.571778,118000.0,117990.0,0.6895837]
["bitfinex-derivatives","BTCF0:USTF0",1752878557678,0.571778,118000.0,117990.0,0.51880368]
["bitfinex-derivatives","BTCF0:USTF0",1752878557880,0.6326875,118000.0,117990.0,0.6895837]
["bitfinex-derivatives","BTCF0:USTF0",1752878558580,0.6326875,118000.0,117990.0,0.67029278]
["bitfinex-derivatives","BTCF0:USTF0",1752878559472,0.80346752,118000.0,117990.0,0.67029278]
["bitfinex-derivatives","BTCF0:USTF0",1752878560383,0.6326875,118000.0,117990.0,0.67029278]
["bitfinex-derivatives","BTCF0:USTF0",1752878560682,0.5903441,118000.0,117990.0,0.67029278]
["bitfinex-derivatives","BTCF0:USTF0",1752878561080,0.5903441,118000.0,117990.0,0.8460128]
["bitfinex-derivatives","BTCF0:USTF0",1752878561081,0.31771,118000.0,117990.0,0.8460128]
["bitfinex-derivatives","BTCF0:USTF0",1752878561282,0.16514,118000.0,117990.0,0.8460128]
["bitfinex-derivatives","BTCF0:USTF0",1752878561484,0.002,118000.0,117990.0,0.8460128]
["bitfinex-derivatives","BTCF0:USTF0",1752878562382,0.26775134,118010.0,118000.0,0.1772804]
["bitfinex-derivatives","BTCF0:USTF0",1752878562582,0.26775134,118010.0,118000.0,1.48166044]
["bitfinex-derivatives","BTCF0:USTF0",1752878563482,0.26875134,118010.0,118000.0,1.48166044]
["bitfinex-derivatives","BTCF0:USTF0",1752878564080,0.18301184,118010.0,118000.0,1.48166044]
["bitfinex-derivatives","BTCF0:USTF0",1752878564680,0.20884184,118010.0,118000.0,1.48166044]
["bitfinex-derivatives","BTCF0:USTF0",1752878567487,0.20884184,118010.0,118000.0,1.84246044]
["bitfinex-derivatives","BTCF0:USTF0",1752878568489,0.20884184,118010.0,118000.0,3.01474044]
["bitfinex-derivatives","BTCF0:USTF0",1752878571585,0.37819784,118010.0,118000.0,3.01474044]
["bitfinex-derivatives","BTCF0:USTF0",1752878572090,0.20884184,118010.0,118000.0,3.01474044]
["bitfinex-derivatives","BTCF0:USTF0",1752878572691,0.37819784,118010.0,118000.0,3.01474044]
["bitfinex-derivatives","BTCF0:USTF0",1752878572990,0.50593784,118010.0,118000.0,2.6731804]
["bitfinex-derivatives","BTCF0:USTF0",1752878573192,0.67671786,118010.0,118000.0,2.6731804]
["bitfinex-derivatives","BTCF0:USTF0",1752878573390,0.67671786,118010.0,118000.0,2.83902042]
["bitfinex-derivatives","BTCF0:USTF0",1752878574392,0.67671786,118010.0,118000.0,3.01474044]
["bitfinex-derivatives","BTCF0:USTF0",1752878574586,0.50593784,118010.0,118000.0,3.01474044]
["bitfinex-derivatives","BTCF0:USTF0",1752878578192,0.57301097,118010.0,118000.0,3.01474044]
["bitfinex-derivatives","BTCF0:USTF0",1752878579496,0.57301097,118010.0,118000.0,2.65394044]
["bitfinex-derivatives","BTCF0:USTF0",1752878580503,0.57301097,118010.0,118000.0,2.3123804]
["bitfinex-derivatives","BTCF0:USTF0",1752878580803,0.74379099,118010.0,118000.0,1.88114042]
["bitfinex-derivatives","BTCF0:USTF0",1752878581199,0.74379099,118010.0,118000.0,2.47734042]
["bitfinex-derivatives","BTCF0:USTF0",1752878581394,0.74379099,118010.0,118000.0,1.54099]
["bitfinex-derivatives","BTCF0:USTF0",1752878581599,0.93379099,118010.0,118000.0,2.2986104]
["bitfinex-derivatives","BTCF0:USTF0",1752878581800,0.93379099,118010.0,118000.0,2.12924]
["bitfinex-derivatives","BTCF0:USTF0",1752878582006,0.93379099,118010.0,118000.0,1.53308]
["bitfinex-derivatives","BTCF0:USTF0",1752878582204,0.93379099,118010.0,118000.0,2.1292]
["bitfinex-derivatives","BTCF0:USTF0",1752878582707,0.93379099,118010.0,118000.0,2.2985704]
["bitfinex-derivatives","BTCF0:USTF0",1752878583707,0.76301097,118010.0,118000.0,2.2985704]
["bitfinex-derivatives","BTCF0:USTF0",1752878583910,0.93379099,118010.0,118000.0,1.7684]
["bitfinex-derivatives","BTCF0:USTF0",1752878584510,0.93379099,118010.0,118000.0,1.9377704]
["bitfinex-derivatives","BTCF0:USTF0",1752878585001,0.93379099,118010.0,118000.0,2.2985704]
["bitfinex-derivatives","BTCF0:USTF0",1752878585201,0.93379099,118010.0,118000.0,1.9377704]
["bitfinex-derivatives","BTCF0:USTF0",1752878587308,0.93379099,118010.0,118000.0,2.46935042]
["bitfinex-derivatives","BTCF0:USTF0",1752878587612,0.93379099,118010.0,118000.0,1.29707042]
["bitfinex-derivatives","BTCF0:USTF0",1752878587807,0.93379099,118010.0,118000.0,1.1262904]
["bitfinex-derivatives","BTCF0:USTF0",1752878588705,1.10457101,118010.0,118000.0,0.95692]
["bitfinex-derivatives","BTCF0:USTF0",1752878588912,1.16548051,118010.0,118000.0,0.9373902]
["bitfinex-derivatives","BTCF0:USTF0",1752878589104,1.16548051,118010.0,118000.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1752878589300,1.52628051,118010.0,118000.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1752878589704,1.16553967,118010.0,118000.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1752878590010,0.99475965,118010.0,118000.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1752878591810,0.93379099,118010.0,118000.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1752878592011,0.93379099,118010.0,118000.0,0.7652504]
["bitfinex-derivatives","BTCF0:USTF0",1752878594014,0.9947445,118010.0,118000.0,1.29683042]
["bitfinex-derivatives","BTCF0:USTF0",1752878594216,0.99474445,118010.0,118000.0,1.29683042]
["bitfinex-derivatives","BTCF0:USTF0",1752878594516,0.99474445,118010.0,118000.0,0.94394042]
["bitfinex-derivatives","BTCF0:USTF0",1752878595619,0.99474445,118010.0,118000.0,1.30474042]
["bitfinex-derivatives","BTCF0:USTF0",1752878596418,0.99474445,118010.0,118000.0,0.94394042]
["bitfinex-derivatives","BTCF0:USTF0",1752878597017,0.99474445,118010.0,118000.0,0.92464957]
["bitfinex-derivatives","BTCF0:USTF0",1752878597718,0.99474445,118010.0,118000.0,0.75386955]
["bitfinex-derivatives","BTCF0:USTF0",1752878598016,0.99474445,118010.0,118000.0,0.92464957]
["bitfinex-derivatives","BTCF0:USTF0",1752878598416,0.99474445,118010.0,118000.0,1.28544957]
["bitfinex-derivatives","BTCF0:USTF0",1752878598611,0.99474445,118010.0,118000.0,0.92464957]
["bitfinex-derivatives","BTCF0:USTF0",1752878598916,0.99474445,118010.0,118000.0,0.75386955]
["bitfinex-derivatives","BTCF0:USTF0",1752878599110,0.82396443,118010.0,118000.0,0.92464957]
["bitfinex-derivatives","BTCF0:USTF0",1752878599315,0.99474445,118010.0,118000.0,1.28544957]
["bitfinex-derivatives","BTCF0:USTF0",1752878599518,0.99474445,118010.0,118000.0,1.11466955]
["bitfinex-derivatives","BTCF0:USTF0",1752878599721,0.99474445,118010.0,118000.0,0.92464957]
["bitfinex-derivatives","BTCF0:USTF0",1752878601818,0.99474445,118010.0,118000.0,1.28544957]
["bitfinex-derivatives","BTCF0:USTF0",1752878602120,0.99474445,118010.0,118000.0,0.92464957]
["bitfinex-derivatives","BTCF0:USTF0",1752878602418,0.99474445,118010.0,118000.0,1.28544957]
["bitfinex-derivatives","BTCF0:USTF0",1752878602913,0.99474445,118010.0,118000.0,0.92464957]
["bitfinex-derivatives","BTCF0:USTF0",1752878603119,0.99474445,118010.0,118000.0,1.28544957]
["bitfinex-derivatives","BTCF0:USTF0",1752878603512,0.99474445,118010.0,118000.0,0.92464957]
["bitfinex-derivatives","BTCF0:USTF0",1752878604114,0.99474445,118010.0,118000.0,1.28544957]
["bitfinex-derivatives","BTCF0:USTF0",1752878604320,0.99474445,118010.0,118000.0,0.75386955]
["bitfinex-derivatives","BTCF0:USTF0",1752878604521,0.99474445,118010.0,118000.0,0.92464957]
["bitfinex-derivatives","BTCF0:USTF0",1752878604820,0.99474445,118010.0,118000.0,1.28544957]
["bitfinex-derivatives","BTCF0:USTF0",1752878605215,0.99474445,118010.0,118000.0,0.92464957]
["bitfinex-derivatives","BTCF0:USTF0",1752878605412,0.99474445,118010.0,118000.0,0.75386955]
["bitfinex-derivatives","BTCF0:USTF0",1752878605620,0.99474445,118010.0,118000.0,0.92464957]
["bitfinex-derivatives","BTCF0:USTF0",1752878605918,0.99474445,118010.0,118000.0,1.28544957]
["bitfinex-derivatives","BTCF0:USTF0",1752878606416,0.99474445,118010.0,118000.0,0.92464957]
["bitfinex-derivatives","BTCF0:USTF0",1752878606917,0.99474445,118010.0,118000.0,1.28544957]
["bitfinex-derivatives","BTCF0:USTF0",1752878607622,0.99474445,118010.0,118000.0,0.92464957]
["bitfinex-derivatives","BTCF0:USTF0",1752878609725,0.99474445,118010.0,118000.0,1.28544957]
["bitfinex-derivatives","BTCF0:USTF0",1752878610222,0.99474445,118010.0,118000.0,0.92464957]
["bitfinex-derivatives","BTCF0:USTF0",1752878612218,0.99474445,118010.0,118000.0,0.75386955]
["bitfinex-derivatives","BTCF0:USTF0",1752878612419,0.99474445,118010.0,118000.0,0.92464957]
["bitfinex-derivatives","BTCF0:USTF0",1752878612720,0.99474445,118010.0,118000.0,1.28544957]
["bitfinex-derivatives","BTCF0:USTF0",1752878613422,0.99474445,118010.0,118000.0,0.92464957]
["bitfinex-derivatives","BTCF0:USTF0",1752878613624,0.99474445,118010.0,118000.0,1.28544957]
["bitfinex-derivatives","BTCF0:USTF0",1752878614414,0.93379099,118010.0,118000.0,1.28544957]
["bitfinex-derivatives","BTCF0:USTF0",1752878614619,0.93379099,118010.0,118000.0,1.26615882]
["bitfinex-derivatives","BTCF0:USTF0",1752878616223,0.93379099,118010.0,118000.0,0.90535882]
["bitfinex-derivatives","BTCF0:USTF0",1752878616523,0.76301097,118010.0,118000.0,0.90535882]
["bitfinex-derivatives","BTCF0:USTF0",1752878616723,0.93379099,118010.0,118000.0,1.26615882]
["bitfinex-derivatives","BTCF0:USTF0",1752878618429,0.76301097,118010.0,118000.0,1.26615882]
["bitfinex-derivatives","BTCF0:USTF0",1752878618632,1.00970978,118010.0,118000.0,1.26615882]
["bitfinex-derivatives","BTCF0:USTF0",1752878620931,0.93379099,118010.0,118000.0,1.26615882]
["bitfinex-derivatives","BTCF0:USTF0",1752878621232,0.99482386,118010.0,118000.0,1.26615882]
["bitfinex-derivatives","BTCF0:USTF0",1752878621532,0.99482386,118010.0,118000.0,0.90535882]
["bitfinex-derivatives","BTCF0:USTF0",1752878624228,0.99482386,118010.0,118000.0,1.26615882]
["bitfinex-derivatives","BTCF0:USTF0",1752878624824,0.99482386,118010.0,118000.0,0.90535882]
["bitfinex-derivatives","BTCF0:USTF0",1752878625032,0.99482386,118010.0,118000.0,1.26615882]
["bitfinex-derivatives","BTCF0:USTF0",1752878625433,0.99482386,118010.0,118000.0,1.0953788]
["bitfinex-derivatives","BTCF0:USTF0",1752878625633,0.99482386,118010.0,118000.0,1.26615882]
["bitfinex-derivatives","BTCF0:USTF0",1752878628838,0.99482386,118010.0,118000.0,0.90535882]
["bitfinex-derivatives","BTCF0:USTF0",1752878631232,0.99482386,118010.0,118000.0,1.26615882]
["bitfinex-derivatives","BTCF0:USTF0",1752878631432,0.99482386,118010.0,118000.0,0.90535882]
["bitfinex-derivatives","BTCF0:USTF0",1752878631633,0.99482386,118010.0,118000.0,1.26615882]
["bitfinex-derivatives","BTCF0:USTF0",1752878632437,0.99482386,118010.0,118000.0,0.90535882]
["bitfinex-derivatives","BTCF0:USTF0",1752878632637,0.99482386,118010.0,118000.0,1.26615882]
["bitfinex-derivatives","BTCF0:USTF0",1752878634339,0.99483538,118010.0,118000.0,1.26615882]
["bitfinex-derivatives","BTCF0:USTF0",1752878634534,0.93379099,118010.0,118000.0,1.0953788]
["bitfinex-derivatives","BTCF0:USTF0",1752878634730,0.93379099,118010.0,118000.0,1.26615882]
["bitfinex-derivatives","BTCF0:USTF0",1752878635547,0.86671786,118010.0,118000.0,1.26615882]
["bitfinex-derivatives","BTCF0:USTF0",1752878636539,0.86671786,118010.0,118000.0,1.24686828]
["bitfinex-derivatives","BTCF0:USTF0",1752878636540,0.94263665,118010.0,118000.0,1.24686828]
["bitfinex-derivatives","BTCF0:USTF0",1752878637445,0.94263665,118010.0,118000.0,1.07608826]
["bitfinex-derivatives","BTCF0:USTF0",1752878637640,0.94263665,118010.0,118000.0,1.24686828]
["bitfinex-derivatives","BTCF0:USTF0",1752878638648,0.94263665,118010.0,118000.0,1.07608826]
["bitfinex-derivatives","BTCF0:USTF0",1752878638945,0.94263665,118010.0,118000.0,1.24686828]
["bitfinex-derivatives","BTCF0:USTF0",1752878642245,0.94263665,118010.0,118000.0,1.07608826]
["bitfinex-derivatives","BTCF0:USTF0",1752878642444,0.94263665,118010.0,118000.0,1.24686828]
["bitfinex-derivatives","BTCF0:USTF0",1752878643449,0.94263665,118010.0,118000.0,1.07608826]
["bitfinex-derivatives","BTCF0:USTF0",1752878643941,0.94263665,118010.0,118000.0,1.24686828]
["bitfinex-derivatives","BTCF0:USTF0",1752878644551,0.94263665,118010.0,118000.0,1.22757775]
["bitfinex-derivatives","BTCF0:USTF0",1752878645848,0.94263665,118010.0,118000.0,0.70886042]
["bitfinex-derivatives","BTCF0:USTF0",1752878646050,0.94263665,118010.0,118000.0,1.30254042]
["bitfinex-derivatives","BTCF0:USTF0",1752878650049,0.49870663,118010.0,118000.0,1.47826044]
["bitfinex-derivatives","BTCF0:USTF0",1752878650255,0.75219665,118010.0,118000.0,1.30748042]
["bitfinex-derivatives","BTCF0:USTF0",1752878652556,0.75219665,118010.0,118000.0,1.28819046]
["bitfinex-derivatives","BTCF0:USTF0",1752878652952,0.75219665,118010.0,118000.0,0.92739046]
["bitfinex-derivatives","BTCF0:USTF0",1752878653261,0.75219665,118010.0,118000.0,1.28819046]
["bitfinex-derivatives","BTCF0:USTF0",1752878653558,0.75219665,118010.0,118000.0,0.92739046]
["bitfinex-derivatives","BTCF0:USTF0",1752878653956,0.75219665,118010.0,118000.0,1.28819046]
["bitfinex-derivatives","BTCF0:USTF0",1752878655761,0.75219665,118010.0,118000.0,0.92739046]
["bitfinex-derivatives","BTCF0:USTF0",1752878656255,0.75219665,118010.0,118000.0,1.28819046]
["bitfinex-derivatives","BTCF0:USTF0",1752878657359,0.75219665,118010.0,118000.0,0.92739046]
["bitfinex-derivatives","BTCF0:USTF0",1752878657547,0.75219665,118010.0,118000.0,1.28819046]
["bitfinex-derivatives","BTCF0:USTF0",1752878657753,0.74294964,118010.0,118000.0,0.92739046]
["bitfinex-derivatives","BTCF0:USTF0",1752878657949,0.81886843,118010.0,118000.0,0.92739046]
["bitfinex-derivatives","BTCF0:USTF0",1752878658155,0.81886843,118010.0,118000.0,1.28819046]
["bitfinex-derivatives","BTCF0:USTF0",1752878658356,0.74294964,118010.0,118000.0,1.28819046]
["bitfinex-derivatives","BTCF0:USTF0",1752878658562,0.81886843,118010.0,118000.0,1.28819046]
["bitfinex-derivatives","BTCF0:USTF0",1752878660066,0.81886843,118010.0,118000.0,0.92739046]
["bitfinex-derivatives","BTCF0:USTF0",1752878660268,0.81886843,118010.0,118000.0,1.28819046]
["bitfinex-derivatives","BTCF0:USTF0",1752878660668,0.81886843,118010.0,118000.0,1.26890016]
["bitfinex-derivatives","BTCF0:USTF0",1752878662271,0.64808841,118010.0,118000.0,1.26890016]
["bitfinex-derivatives","BTCF0:USTF0",1752878662459,0.81886843,118010.0,118000.0,1.26890016]
["bitfinex-derivatives","BTCF0:USTF0",1752878663570,0.74294964,118010.0,118000.0,1.26890016]
["bitfinex-derivatives","BTCF0:USTF0",1752878664171,0.80398077,118010.0,118000.0,1.26890016]
["bitfinex-derivatives","BTCF0:USTF0",1752878664370,0.80398077,118010.0,118000.0,1.26396016]
["bitfinex-derivatives","BTCF0:USTF0",1752878665964,0.80398077,118010.0,118000.0,1.09318014]
["bitfinex-derivatives","BTCF0:USTF0",1752878666171,0.80398077,118010.0,118000.0,1.26396016]
["bitfinex-derivatives","BTCF0:USTF0",1752878667570,0.74294964,118010.0,118000.0,1.26396016]
["bitfinex-derivatives","BTCF0:USTF0",1752878667769,0.80398085,118010.0,118000.0,1.26396016]
["bitfinex-derivatives","BTCF0:USTF0",1752878668169,0.80398085,118010.0,118000.0,0.90316016]
["bitfinex-derivatives","BTCF0:USTF0",1752878668472,0.74294964,118010.0,118000.0,0.90316016]
["bitfinex-derivatives","BTCF0:USTF0",1752878668774,0.74294964,118010.0,118000.0,1.26396016]
["bitfinex-derivatives","BTCF0:USTF0",1752878669168,0.8039815,118010.0,118000.0,1.26396016]
["bitfinex-derivatives","BTCF0:USTF0",1752878669370,0.74294964,118010.0,118000.0,1.26396016]
["bitfinex-derivatives","BTCF0:USTF0",1752878669877,0.80398104,118010.0,118000.0,1.26396016]
["bitfinex-derivatives","BTCF0:USTF0",1752878670375,0.80398104,118010.0,118000.0,1.26890016]
["bitfinex-derivatives","BTCF0:USTF0",1752878671372,0.80398104,118010.0,118000.0,1.09812014]
["bitfinex-derivatives","BTCF0:USTF0",1752878671580,0.74282807,118010.0,118000.0,1.26890016]
["bitfinex-derivatives","BTCF0:USTF0",1752878672080,0.74282807,118010.0,118000.0,1.24961014]
["bitfinex-derivatives","BTCF0:USTF0",1752878672274,0.81874686,118010.0,118000.0,1.24961014]
["bitfinex-derivatives","BTCF0:USTF0",1752878675370,0.74282807,118010.0,118000.0,1.24961014]
["bitfinex-derivatives","BTCF0:USTF0",1752878676882,0.74282807,118010.0,118000.0,1.24467014]
["bitfinex-derivatives","BTCF0:USTF0",1752878677486,0.81874686,118010.0,118000.0,1.24467014]
["bitfinex-derivatives","BTCF0:USTF0",1752878680083,0.81874686,118010.0,118000.0,1.22538024]
["bitfinex-derivatives","BTCF0:USTF0",1752878682688,0.81874686,118010.0,118000.0,1.13317002]
["bitfinex-derivatives","BTCF0:USTF0",1752878686783,0.2970335,117970.0,117960.0,0.03043076]
["bitfinex-derivatives","BTCF0:USTF0",1752878687085,0.2970335,117970.0,117950.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1752878687086,0.4391478,117960.0,117950.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1752878687389,1.38850784,117960.0,117950.0,0.59979]
["bitfinex-derivatives","BTCF0:USTF0",1752878687785,1.38850784,117960.0,117950.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1752878687985,1.38850784,117960.0,117950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752878688187,1.22245784,117960.0,117950.0,0.5918801]
["bitfinex-derivatives","BTCF0:USTF0",1752878688388,1.22245784,117960.0,117950.0,0.5938801]
["bitfinex-derivatives","BTCF0:USTF0",1752878688690,1.38850784,117960.0,117950.0,0.5938801]
["bitfinex-derivatives","BTCF0:USTF0",1752878688886,1.55928786,117960.0,117930.0,1.17248]
["bitfinex-derivatives","BTCF0:USTF0",1752878689087,1.18853624,117940.0,117930.0,1.17248]
["bitfinex-derivatives","BTCF0:USTF0",1752878689279,1.37853624,117940.0,117930.0,1.76432]
["bitfinex-derivatives","BTCF0:USTF0",1752878690586,1.37853624,117940.0,117930.0,1.76532]
["bitfinex-derivatives","BTCF0:USTF0",1752878690791,1.3352651,117940.0,117890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752878691095,0.52937922,117910.0,117900.0,0.96092]
["bitfinex-derivatives","BTCF0:USTF0",1752878691393,0.52937922,117910.0,117900.0,1.13170002]
["bitfinex-derivatives","BTCF0:USTF0",1752878691394,0.3585992,117910.0,117900.0,1.13170002]
["bitfinex-derivatives","BTCF0:USTF0",1752878691685,0.52937922,117910.0,117900.0,1.13170002]
["bitfinex-derivatives","BTCF0:USTF0",1752878692093,0.52937922,117910.0,117900.0,0.53158002]
["bitfinex-derivatives","BTCF0:USTF0",1752878692390,0.52937922,117910.0,117900.0,0.96124]
["bitfinex-derivatives","BTCF0:USTF0",1752878692692,0.3585992,117910.0,117900.0,1.30453362]
["bitfinex-derivatives","BTCF0:USTF0",1752878692889,0.3355492,117910.0,117900.0,1.30453362]
["bitfinex-derivatives","BTCF0:USTF0",1752878693093,0.3355492,117910.0,117900.0,1.36170664]
["bitfinex-derivatives","BTCF0:USTF0",1752878693393,0.3355492,117910.0,117900.0,1.1337536]
["bitfinex-derivatives","BTCF0:USTF0",1752878693582,0.3355492,117910.0,117900.0,1.36170664]
["bitfinex-derivatives","BTCF0:USTF0",1752878693782,0.3355492,117910.0,117900.0,1.38485501]
["bitfinex-derivatives","BTCF0:USTF0",1752878693991,0.3355492,117910.0,117900.0,1.38685501]
["bitfinex-derivatives","BTCF0:USTF0",1752878694191,0.3355492,117910.0,117900.0,1.15890197]
["bitfinex-derivatives","BTCF0:USTF0",1752878694491,0.3355492,117910.0,117900.0,1.38685501]
["bitfinex-derivatives","BTCF0:USTF0",1752878696696,0.40271212,117910.0,117900.0,1.38685501]
["bitfinex-derivatives","BTCF0:USTF0",1752878699091,0.40271212,117910.0,117900.0,1.15890197]
["bitfinex-derivatives","BTCF0:USTF0",1752878699291,0.42734212,117910.0,117900.0,0.98938837]
["bitfinex-derivatives","BTCF0:USTF0",1752878699897,0.45758212,117910.0,117900.0,0.98938837]
["bitfinex-derivatives","BTCF0:USTF0",1752878700495,0.45758212,117910.0,117900.0,1.15890137]
["bitfinex-derivatives","BTCF0:USTF0",1752878701198,0.68553516,117910.0,117900.0,0.98938837]
["bitfinex-derivatives","BTCF0:USTF0",1752878702098,0.45758212,117910.0,117900.0,0.98938837]
["bitfinex-derivatives","BTCF0:USTF0",1752878702595,0.45758212,117910.0,117900.0,1.15890127]
["bitfinex-derivatives","BTCF0:USTF0",1752878702901,0.28808292,117910.0,117900.0,1.38685431]
["bitfinex-derivatives","BTCF0:USTF0",1752878703090,0.45758152,117910.0,117900.0,1.38685431]
["bitfinex-derivatives","BTCF0:USTF0",1752878703292,0.45758152,117910.0,117900.0,1.15890127]
["bitfinex-derivatives","BTCF0:USTF0",1752878703493,0.45758152,117910.0,117900.0,1.38685431]
["bitfinex-derivatives","BTCF0:USTF0",1752878703701,0.28808292,117910.0,117900.0,1.38685431]
["bitfinex-derivatives","BTCF0:USTF0",1752878703904,0.45758152,117910.0,117900.0,1.15890127]
["bitfinex-derivatives","BTCF0:USTF0",1752878704101,0.45758152,117910.0,117900.0,1.38685431]
["bitfinex-derivatives","BTCF0:USTF0",1752878704503,0.28808292,117910.0,117900.0,1.38685431]
["bitfinex-derivatives","BTCF0:USTF0",1752878704903,0.25784292,117910.0,117900.0,1.38685431]
["bitfinex-derivatives","BTCF0:USTF0",1752878705495,0.42734152,117910.0,117900.0,1.38685431]
["bitfinex-derivatives","BTCF0:USTF0",1752878707706,0.25784292,117910.0,117900.0,1.38685431]
["bitfinex-derivatives","BTCF0:USTF0",1752878707907,0.42734152,117910.0,117900.0,1.38685431]
["bitfinex-derivatives","BTCF0:USTF0",1752878708701,0.06716292,117910.0,117900.0,1.38685431]
["bitfinex-derivatives","BTCF0:USTF0",1752878708907,0.01917681,117920.0,117910.0,0.1694986]
["bitfinex-derivatives","BTCF0:USTF0",1752878709203,0.01917681,117920.0,117910.0,0.75825164]
["bitfinex-derivatives","BTCF0:USTF0",1752878709506,0.18439681,117920.0,117910.0,0.75825164]
["bitfinex-derivatives","BTCF0:USTF0",1752878710306,0.18439681,117920.0,117910.0,0.75925164]
["bitfinex-derivatives","BTCF0:USTF0",1752878710504,0.25142798,117920.0,117910.0,0.75925164]
["bitfinex-derivatives","BTCF0:USTF0",1752878711207,0.25142798,117920.0,117910.0,0.76025164]
["bitfinex-derivatives","BTCF0:USTF0",1752878711605,0.08620798,117920.0,117910.0,0.76025164]
["bitfinex-derivatives","BTCF0:USTF0",1752878711801,0.18985,117940.0,117930.0,0.1694698]
["bitfinex-derivatives","BTCF0:USTF0",1752878712006,0.18985,117940.0,117930.0,1.35770284]
["bitfinex-derivatives","BTCF0:USTF0",1752878714108,0.25886762,117940.0,117930.0,1.35770284]
["bitfinex-derivatives","BTCF0:USTF0",1752878714709,0.26186762,117940.0,117930.0,1.35770284]
["bitfinex-derivatives","BTCF0:USTF0",1752878715410,0.25986762,117940.0,117930.0,1.35770284]
["bitfinex-derivatives","BTCF0:USTF0",1752878715612,0.25886762,117940.0,117930.0,1.35770284]
["bitfinex-derivatives","BTCF0:USTF0",1752878718407,0.23423762,117940.0,117930.0,1.35770284]
["bitfinex-derivatives","BTCF0:USTF0",1752878719614,0.23423762,117940.0,117930.0,1.33840529]
["bitfinex-derivatives","BTCF0:USTF0",1752878720513,0.23423762,117940.0,117930.0,1.33940529]
["bitfinex-derivatives","BTCF0:USTF0",1752878720814,0.23423762,117940.0,117930.0,1.34040529]
["bitfinex-derivatives","BTCF0:USTF0",1752878721313,0.23423762,117940.0,117930.0,1.34340529]
["bitfinex-derivatives","BTCF0:USTF0",1752878722109,0.23423762,117940.0,117930.0,1.11545225]
["bitfinex-derivatives","BTCF0:USTF0",1752878722309,0.25886762,117940.0,117930.0,1.34340529]
["bitfinex-derivatives","BTCF0:USTF0",1752878722515,0.25886762,117940.0,117930.0,1.63860529]
["bitfinex-derivatives","BTCF0:USTF0",1752878723913,0.25886762,117940.0,117930.0,1.03912529]
["bitfinex-derivatives","BTCF0:USTF0",1752878724113,0.25886762,117940.0,117930.0,1.63788529]
["bitfinex-derivatives","BTCF0:USTF0",1752878724314,0.25886762,117940.0,117930.0,1.63488529]
["bitfinex-derivatives","BTCF0:USTF0",1752878730228,0.55199312,117940.0,117930.0,0.80817225]
["bitfinex-derivatives","BTCF0:USTF0",1752878730428,0.55199312,117940.0,117930.0,1.40569225]
["bitfinex-derivatives","BTCF0:USTF0",1752878730626,0.77994616,117940.0,117930.0,1.05573225]
["bitfinex-derivatives","BTCF0:USTF0",1752878730821,1.14074616,117940.0,117930.0,1.05573225]
["bitfinex-derivatives","BTCF0:USTF0",1752878731029,1.14074616,117940.0,117930.0,0.44737225]
["bitfinex-derivatives","BTCF0:USTF0",1752878731329,0.77994616,117940.0,117930.0,1.05373225]
["bitfinex-derivatives","BTCF0:USTF0",1752878732230,0.77994616,117940.0,117930.0,1.05369225]
["bitfinex-derivatives","BTCF0:USTF0",1752878732426,1.14074616,117940.0,117930.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1752878732628,1.15074616,117940.0,117930.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1752878733825,1.15174616,117940.0,117930.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1752878734233,0.8547755,117940.0,117930.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1752878734433,1.08472854,117940.0,117930.0,0.61272]
["bitfinex-derivatives","BTCF0:USTF0",1752878734637,1.08472854,117940.0,117930.0,0.7821901]
["bitfinex-derivatives","BTCF0:USTF0",1752878735937,0.8567755,117940.0,117930.0,0.7821901]
["bitfinex-derivatives","BTCF0:USTF0",1752878736137,1.08472854,117940.0,117930.0,0.7821901]
["bitfinex-derivatives","BTCF0:USTF0",1752878739535,1.08472854,117940.0,117930.0,0.0944701]
["bitfinex-derivatives","BTCF0:USTF0",1752878739739,0.4853489,117910.0,117900.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1752878739939,1.09312286,117910.0,117900.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1752878740135,1.09312286,117910.0,117900.0,0.65441]
["bitfinex-derivatives","BTCF0:USTF0",1752878740940,1.09312286,117910.0,117900.0,0.65541]
["bitfinex-derivatives","BTCF0:USTF0",1752878741135,1.09312286,117910.0,117900.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1752878741440,1.29312286,117910.0,117900.0,0.61384]
["bitfinex-derivatives","BTCF0:USTF0",1752878741833,1.29312286,117910.0,117900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752878742038,1.29312286,117910.0,117900.0,0.61352]
["bitfinex-derivatives","BTCF0:USTF0",1752878742236,1.29312286,117910.0,117900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752878742438,1.29312286,117910.0,117900.0,0.61356]
["bitfinex-derivatives","BTCF0:USTF0",1752878742735,1.35398446,117910.0,117900.0,0.61356]
["bitfinex-derivatives","BTCF0:USTF0",1752878742938,0.50436982,117910.0,117900.0,0.8943533]
["bitfinex-derivatives","BTCF0:USTF0",1752878743442,0.73232286,117910.0,117900.0,0.8933533]
["bitfinex-derivatives","BTCF0:USTF0",1752878743642,0.73232286,117910.0,117900.0,0.8953533]
["bitfinex-derivatives","BTCF0:USTF0",1752878744044,0.73232286,117910.0,117900.0,0.8263633]
["bitfinex-derivatives","BTCF0:USTF0",1752878746749,0.50436982,117910.0,117900.0,0.8263633]
["bitfinex-derivatives","BTCF0:USTF0",1752878746950,0.73232286,117910.0,117900.0,0.8263633]
["bitfinex-derivatives","BTCF0:USTF0",1752878747144,0.73232286,117910.0,117900.0,0.8716033]
["bitfinex-derivatives","BTCF0:USTF0",1752878747449,0.73232286,117910.0,117900.0,0.8953533]
["bitfinex-derivatives","BTCF0:USTF0",1752878747944,0.50436982,117910.0,117900.0,0.8953533]
["bitfinex-derivatives","BTCF0:USTF0",1752878748150,0.13695092,117910.0,117900.0,1.48410634]
["bitfinex-derivatives","BTCF0:USTF0",1752878748350,0.01902092,117910.0,117900.0,1.48410634]
["bitfinex-derivatives","BTCF0:USTF0",1752878748548,0.13695092,117910.0,117900.0,1.48410634]
["bitfinex-derivatives","BTCF0:USTF0",1752878749151,0.13695092,117910.0,117900.0,1.48430634]
["bitfinex-derivatives","BTCF0:USTF0",1752878751148,0.01902092,117910.0,117900.0,1.48430634]
["bitfinex-derivatives","BTCF0:USTF0",1752878751355,0.11793,117920.0,117910.0,0.2612789]
["bitfinex-derivatives","BTCF0:USTF0",1752878751553,0.11793,117920.0,117910.0,0.85003194]
["bitfinex-derivatives","BTCF0:USTF0",1752878751953,0.19218,117920.0,117910.0,0.85003194]
["bitfinex-derivatives","BTCF0:USTF0",1752878753053,0.19318,117920.0,117910.0,0.85003194]
["bitfinex-derivatives","BTCF0:USTF0",1752878754254,0.3616645,117920.0,117910.0,0.85103194]
["bitfinex-derivatives","BTCF0:USTF0",1752878755457,0.19218,117920.0,117910.0,0.85103194]
["bitfinex-derivatives","BTCF0:USTF0",1752878756351,0.1943,117930.0,117920.0,0.2109845]
["bitfinex-derivatives","BTCF0:USTF0",1752878756552,0.12283,117930.0,117920.0,1.46386754]
["bitfinex-derivatives","BTCF0:USTF0",1752878756851,0.4061304,117940.0,117930.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1752878757057,0.4061304,117940.0,117930.0,1.85722304]
["bitfinex-derivatives","BTCF0:USTF0",1752878757457,0.4061304,117940.0,117930.0,1.62927]
["bitfinex-derivatives","BTCF0:USTF0",1752878757652,0.4061304,117940.0,117930.0,1.7987401]
["bitfinex-derivatives","BTCF0:USTF0",1752878757952,0.4061304,117940.0,117930.0,1.62927]
["bitfinex-derivatives","BTCF0:USTF0",1752878758154,0.5321404,117940.0,117930.0,1.62927]
["bitfinex-derivatives","BTCF0:USTF0",1752878759058,0.5331404,117940.0,117930.0,1.62329]
["bitfinex-derivatives","BTCF0:USTF0",1752878759353,0.5351404,117940.0,117930.0,1.62329]
["bitfinex-derivatives","BTCF0:USTF0",1752878759552,0.76309344,117940.0,117930.0,1.62329]
["bitfinex-derivatives","BTCF0:USTF0",1752878759756,0.76009344,117940.0,117930.0,1.62329]
["bitfinex-derivatives","BTCF0:USTF0",1752878760055,0.76109344,117940.0,117930.0,1.62329]
["bitfinex-derivatives","BTCF0:USTF0",1752878760959,0.5331404,117940.0,117930.0,1.62329]
["bitfinex-derivatives","BTCF0:USTF0",1752878761457,0.60114508,117940.0,117930.0,1.62329]
["bitfinex-derivatives","BTCF0:USTF0",1752878762560,0.60114508,117940.0,117930.0,1.62927]
["bitfinex-derivatives","BTCF0:USTF0",1752878764662,0.76109344,117940.0,117930.0,1.62927]
["bitfinex-derivatives","BTCF0:USTF0",1752878765562,0.5331404,117940.0,117930.0,1.7987401]
["bitfinex-derivatives","BTCF0:USTF0",1752878765763,0.4512904,117940.0,117930.0,2.02669314]
["bitfinex-derivatives","BTCF0:USTF0",1752878766266,0.3356604,117940.0,117930.0,2.02669314]
["bitfinex-derivatives","BTCF0:USTF0",1752878769062,0.4071304,117940.0,117930.0,2.02669314]
["bitfinex-derivatives","BTCF0:USTF0",1752878769364,0.4889804,117940.0,117930.0,2.02669314]
["bitfinex-derivatives","BTCF0:USTF0",1752878769562,0.5331404,117940.0,117930.0,1.62927]
["bitfinex-derivatives","BTCF0:USTF0",1752878769763,0.76109344,117940.0,117930.0,1.62927]
["bitfinex-derivatives","BTCF0:USTF0",1752878772170,0.76109344,117940.0,117930.0,2.23759]
["bitfinex-derivatives","BTCF0:USTF0",1752878772372,0.5331404,117940.0,117930.0,2.23759]
["bitfinex-derivatives","BTCF0:USTF0",1752878773069,0.5331404,117940.0,117930.0,2.23723]
["bitfinex-derivatives","BTCF0:USTF0",1752878773371,0.5331404,117940.0,117930.0,2.23125]
["bitfinex-derivatives","BTCF0:USTF0",1752878774172,0.5331404,117940.0,117930.0,2.23723]
["bitfinex-derivatives","BTCF0:USTF0",1752878774472,0.5331404,117940.0,117930.0,2.63465314]
["bitfinex-derivatives","BTCF0:USTF0",1752878774672,0.5331404,117940.0,117930.0,2.4067001]
["bitfinex-derivatives","BTCF0:USTF0",1752878774873,0.5331404,117940.0,117930.0,2.23723]
["bitfinex-derivatives","BTCF0:USTF0",1752878776674,0.5331404,117940.0,117930.0,2.46518304]
["bitfinex-derivatives","BTCF0:USTF0",1752878777075,0.5331404,117940.0,117930.0,2.63465314]
["bitfinex-derivatives","BTCF0:USTF0",1752878778476,0.5331404,117940.0,117930.0,2.46518304]
["bitfinex-derivatives","BTCF0:USTF0",1752878778676,0.5331404,117940.0,117930.0,2.63465324]
["bitfinex-derivatives","BTCF0:USTF0",1752878781777,0.5331404,117940.0,117930.0,2.4067002]
["bitfinex-derivatives","BTCF0:USTF0",1752878781972,0.5331404,117940.0,117930.0,2.63465324]
["bitfinex-derivatives","BTCF0:USTF0",1752878783077,0.5331404,117940.0,117930.0,2.46518304]
["bitfinex-derivatives","BTCF0:USTF0",1752878783679,0.5331404,117940.0,117930.0,2.63465314]
["bitfinex-derivatives","BTCF0:USTF0",1752878784882,0.5331404,117940.0,117930.0,2.4067001]
["bitfinex-derivatives","BTCF0:USTF0",1752878785081,0.5331404,117940.0,117930.0,2.63465314]
["bitfinex-derivatives","BTCF0:USTF0",1752878785281,0.5331404,117940.0,117930.0,2.23723]
["bitfinex-derivatives","BTCF0:USTF0",1752878785581,0.5331404,117940.0,117930.0,2.46518304]
["bitfinex-derivatives","BTCF0:USTF0",1752878787287,0.5331404,117940.0,117930.0,2.63465314]
["bitfinex-derivatives","BTCF0:USTF0",1752878787689,0.5331404,117940.0,117930.0,2.46518304]
["bitfinex-derivatives","BTCF0:USTF0",1752878787883,0.5331404,117940.0,117930.0,2.23723]
["bitfinex-derivatives","BTCF0:USTF0",1752878788188,0.5331404,117940.0,117930.0,2.46518304]
["bitfinex-derivatives","BTCF0:USTF0",1752878790090,0.5331404,117940.0,117930.0,2.63465314]
["bitfinex-derivatives","BTCF0:USTF0",1752878794096,0.4071304,117940.0,117930.0,2.63465314]
["bitfinex-derivatives","BTCF0:USTF0",1752878794297,0.3356604,117940.0,117930.0,2.63465314]
["bitfinex-derivatives","BTCF0:USTF0",1752878796193,0.1704652,117940.0,117930.0,2.65738436]
["bitfinex-derivatives","BTCF0:USTF0",1752878796997,0.2941652,117940.0,117930.0,2.67459744]
["bitfinex-derivatives","BTCF0:USTF0",1752878802400,0.001,117940.0,117930.0,2.96979744]
["bitfinex-derivatives","BTCF0:USTF0",1752878803391,0.2507884,117950.0,117940.0,0.2223357]
["bitfinex-derivatives","BTCF0:USTF0",1752878803594,0.4202298,117950.0,117940.0,1.45453874]
["bitfinex-derivatives","BTCF0:USTF0",1752878804603,0.4212298,117950.0,117940.0,1.45453874]
["bitfinex-derivatives","BTCF0:USTF0",1752878804990,0.4232298,117950.0,117940.0,1.45453874]
["bitfinex-derivatives","BTCF0:USTF0",1752878806199,0.3808664,117950.0,117940.0,1.45453874]
["bitfinex-derivatives","BTCF0:USTF0",1752878807895,0.4055364,117950.0,117940.0,1.45453874]
["bitfinex-derivatives","BTCF0:USTF0",1752878808095,0.4507264,117950.0,117940.0,1.45453874]
["bitfinex-derivatives","BTCF0:USTF0",1752878808699,0.4507264,117950.0,117940.0,1.47555302]
["bitfinex-derivatives","BTCF0:USTF0",1752878810598,0.4507264,117950.0,117940.0,1.24759998]
["bitfinex-derivatives","BTCF0:USTF0",1752878811001,0.4507264,117950.0,117940.0,1.47555302]
["bitfinex-derivatives","BTCF0:USTF0",1752878811302,0.4507264,117950.0,117940.0,1.77075302]
["bitfinex-derivatives","BTCF0:USTF0",1752878812701,0.4507264,117950.0,117940.0,1.54279998]
["bitfinex-derivatives","BTCF0:USTF0",1752878812902,0.5641964,117950.0,117940.0,1.77075302]
["bitfinex-derivatives","BTCF0:USTF0",1752878813102,0.5757664,117950.0,117940.0,1.77075302]
["bitfinex-derivatives","BTCF0:USTF0",1752878815503,0.5757664,117950.0,117940.0,2.13155302]
["bitfinex-derivatives","BTCF0:USTF0",1752878816006,0.5757664,117950.0,117940.0,1.90359998]
["bitfinex-derivatives","BTCF0:USTF0",1752878816199,0.5757664,117950.0,117940.0,2.13155302]
["bitfinex-derivatives","BTCF0:USTF0",1752878817801,0.3216,117950.0,117940.0,2.13155302]
["bitfinex-derivatives","BTCF0:USTF0",1752878821503,0.3216,117950.0,117940.0,1.29991998]
["bitfinex-derivatives","BTCF0:USTF0",1752878821702,0.3216,117950.0,117940.0,2.12879302]
["bitfinex-derivatives","BTCF0:USTF0",1752878823709,0.3216,117950.0,117940.0,1.90083998]
["bitfinex-derivatives","BTCF0:USTF0",1752878823904,0.3216,117950.0,117940.0,2.12879302]
["bitfinex-derivatives","BTCF0:USTF0",1752878828111,0.3216,117950.0,117940.0,1.90083998]
["bitfinex-derivatives","BTCF0:USTF0",1752878828312,0.3216,117950.0,117940.0,2.12879302]
["bitfinex-derivatives","BTCF0:USTF0",1752878828915,0.3216,117950.0,117940.0,2.24253172]
["bitfinex-derivatives","BTCF0:USTF0",1752878831011,0.3216,117950.0,117940.0,1.88173172]
["bitfinex-derivatives","BTCF0:USTF0",1752878831607,0.3216,117950.0,117940.0,1.54003998]
["bitfinex-derivatives","BTCF0:USTF0",1752878831807,0.3216,117950.0,117940.0,1.88173172]
["bitfinex-derivatives","BTCF0:USTF0",1752878834415,0.3216,117950.0,117940.0,3.05453172]
["bitfinex-derivatives","BTCF0:USTF0",1752878835916,0.3216,117950.0,117940.0,2.71283998]
["bitfinex-derivatives","BTCF0:USTF0",1752878836117,0.49244587,117950.0,117940.0,2.71283998]
["bitfinex-derivatives","BTCF0:USTF0",1752878836313,0.49244587,117950.0,117940.0,3.05453172]
["bitfinex-derivatives","BTCF0:USTF0",1752878837019,0.3216,117950.0,117940.0,3.05453172]
["bitfinex-derivatives","BTCF0:USTF0",1752878847924,0.4910414,117950.0,117940.0,3.05453172]
["bitfinex-derivatives","BTCF0:USTF0",1752878849325,0.3216,117950.0,117940.0,3.05453172]
["bitfinex-derivatives","BTCF0:USTF0",1752878850139,0.4910414,117950.0,117940.0,3.05453172]
["bitfinex-derivatives","BTCF0:USTF0",1752878851738,0.3216,117950.0,117940.0,3.05453172]
["bitfinex-derivatives","BTCF0:USTF0",1752878852741,0.3216,117950.0,117940.0,2.71283998]
["bitfinex-derivatives","BTCF0:USTF0",1752878852943,0.3216,117950.0,117940.0,3.05453172]
["bitfinex-derivatives","BTCF0:USTF0",1752878854541,0.4910414,117950.0,117940.0,3.05453172]
["bitfinex-derivatives","BTCF0:USTF0",1752878856546,0.3216,117950.0,117940.0,3.05453172]
["bitfinex-derivatives","BTCF0:USTF0",1752878856938,0.3216,117950.0,117940.0,2.69373172]
["bitfinex-derivatives","BTCF0:USTF0",1752878857142,0.3216,117950.0,117940.0,3.05453172]
["bitfinex-derivatives","BTCF0:USTF0",1752878857342,0.4910414,117950.0,117940.0,3.05453172]
["bitfinex-derivatives","BTCF0:USTF0",1752878858945,0.4910414,117950.0,117940.0,2.71283998]
["bitfinex-derivatives","BTCF0:USTF0",1752878859135,0.4910414,117950.0,117940.0,3.05453172]
["bitfinex-derivatives","BTCF0:USTF0",1752878859639,0.66188727,117950.0,117940.0,3.05453172]
["bitfinex-derivatives","BTCF0:USTF0",1752878859840,0.66188727,117950.0,117940.0,3.03523516]
["bitfinex-derivatives","BTCF0:USTF0",1752878860039,0.4910414,117950.0,117940.0,3.03523516]
["bitfinex-derivatives","BTCF0:USTF0",1752878865142,0.3216,117950.0,117940.0,3.03523516]
["bitfinex-derivatives","BTCF0:USTF0",1752878866748,0.4910414,117950.0,117940.0,3.03523516]
["bitfinex-derivatives","BTCF0:USTF0",1752878867651,0.3216,117950.0,117940.0,3.03523516]
["bitfinex-derivatives","BTCF0:USTF0",1752878869150,0.32182,117950.0,117940.0,1.69426998]
["bitfinex-derivatives","BTCF0:USTF0",1752878869346,0.32182,117950.0,117940.0,1.46926998]
["bitfinex-derivatives","BTCF0:USTF0",1752878869649,0.32182,117950.0,117880.0,0.10620927]
["bitfinex-derivatives","BTCF0:USTF0",1752878869650,0.169533,117890.0,117880.0,0.10620927]
["bitfinex-derivatives","BTCF0:USTF0",1752878869946,0.1695708,117860.0,117850.0,0.30272553]
["bitfinex-derivatives","BTCF0:USTF0",1752878870148,0.1695852,117850.0,117840.0,0.74359141]
["bitfinex-derivatives","BTCF0:USTF0",1752878870448,1.20419134,117850.0,117840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752878870648,1.45419134,117850.0,117840.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752878870844,1.35333761,117850.0,117830.0,0.16809006]
["bitfinex-derivatives","BTCF0:USTF0",1752878871048,0.98714906,117840.0,117830.0,0.16809]
["bitfinex-derivatives","BTCF0:USTF0",1752878871348,1.2262889,117840.0,117830.0,0.89101]
["bitfinex-derivatives","BTCF0:USTF0",1752878871647,0.41711402,117840.0,117830.0,1.01131]
["bitfinex-derivatives","BTCF0:USTF0",1752878872048,0.77791402,117840.0,117830.0,1.01131]
["bitfinex-derivatives","BTCF0:USTF0",1752878872455,0.20854632,117840.0,117830.0,1.01131]
["bitfinex-derivatives","BTCF0:USTF0",1752878872653,0.18873914,117840.0,117830.0,1.01131]
["bitfinex-derivatives","BTCF0:USTF0",1752878872847,0.18873914,117840.0,117830.0,1.37211]
["bitfinex-derivatives","BTCF0:USTF0",1752878872848,0.43691737,117840.0,117830.0,1.37211]
["bitfinex-derivatives","BTCF0:USTF0",1752878873243,0.43991737,117840.0,117830.0,1.01131]
["bitfinex-derivatives","BTCF0:USTF0",1752878873654,0.21154249,117840.0,117830.0,1.5417232]
["bitfinex-derivatives","BTCF0:USTF0",1752878873853,0.21154249,117840.0,117830.0,1.37211]
["bitfinex-derivatives","BTCF0:USTF0",1752878874054,0.44191737,117840.0,117830.0,1.37211]
["bitfinex-derivatives","BTCF0:USTF0",1752878874456,0.21354249,117840.0,117830.0,1.37211]
["bitfinex-derivatives","BTCF0:USTF0",1752878874657,0.44191737,117840.0,117830.0,1.37211]
["bitfinex-derivatives","BTCF0:USTF0",1752878874855,0.44191737,117840.0,117830.0,1.01131]
["bitfinex-derivatives","BTCF0:USTF0",1752878875255,0.44191737,117840.0,117830.0,1.1809231]
["bitfinex-derivatives","BTCF0:USTF0",1752878875256,0.21354249,117840.0,117830.0,1.1809231]
["bitfinex-derivatives","BTCF0:USTF0",1752878875557,0.21354249,117840.0,117830.0,1.01131]
["bitfinex-derivatives","BTCF0:USTF0",1752878875558,0.44191737,117840.0,117830.0,1.01131]
["bitfinex-derivatives","BTCF0:USTF0",1752878877162,0.42277753,117840.0,117830.0,1.01131]
["bitfinex-derivatives","BTCF0:USTF0",1752878878058,0.78357753,117840.0,117830.0,1.01131]
["bitfinex-derivatives","BTCF0:USTF0",1752878878258,0.55520265,117840.0,117830.0,1.01131]
["bitfinex-derivatives","BTCF0:USTF0",1752878878657,0.78357753,117840.0,117830.0,1.01131]
["bitfinex-derivatives","BTCF0:USTF0",1752878879355,0.55520265,117840.0,117830.0,1.01131]
["bitfinex-derivatives","BTCF0:USTF0",1752878879559,0.78357753,117840.0,117830.0,1.01131]
["bitfinex-derivatives","BTCF0:USTF0",1752878879753,0.95330553,117840.0,117830.0,0.31303]
["bitfinex-derivatives","BTCF0:USTF0",1752878879958,1.40168041,117840.0,117830.0,0.87285]
["bitfinex-derivatives","BTCF0:USTF0",1752878880259,0.3340468,117830.0,117820.0,0.77455]
["bitfinex-derivatives","BTCF0:USTF0",1752878880461,1.16302503,117830.0,117820.0,0.77455]
["bitfinex-derivatives","BTCF0:USTF0",1752878880755,1.11276903,117830.0,117820.0,0.89567]
["bitfinex-derivatives","BTCF0:USTF0",1752878881463,1.11476903,117830.0,117820.0,0.89567]
["bitfinex-derivatives","BTCF0:USTF0",1752878881663,1.11676903,117830.0,117820.0,0.89567]
["bitfinex-derivatives","BTCF0:USTF0",1752878881860,1.16262903,117830.0,117820.0,0.41417173]
["bitfinex-derivatives","BTCF0:USTF0",1752878882061,1.13164301,117830.0,117820.0,0.52928173]
["bitfinex-derivatives","BTCF0:USTF0",1752878882360,1.36001789,117830.0,117820.0,0.29999505]
["bitfinex-derivatives","BTCF0:USTF0",1752878883158,1.16262903,117830.0,117820.0,0.29999505]
["bitfinex-derivatives","BTCF0:USTF0",1752878883661,1.03700503,117830.0,117820.0,0.29999505]
["bitfinex-derivatives","BTCF0:USTF0",1752878883863,1.03700503,117830.0,117820.0,0.36978505]
["bitfinex-derivatives","BTCF0:USTF0",1752878884763,1.01720168,117830.0,117820.0,0.36978505]
["bitfinex-derivatives","BTCF0:USTF0",1752878886962,1.01720168,117830.0,117820.0,0.30602]
["bitfinex-derivatives","BTCF0:USTF0",1752878887663,0.7888268,117830.0,117820.0,0.30602]
["bitfinex-derivatives","BTCF0:USTF0",1752878887862,1.01720168,117830.0,117820.0,0.30602]
["bitfinex-derivatives","BTCF0:USTF0",1752878893466,1.08580645,117830.0,117820.0,0.30602]
["bitfinex-derivatives","BTCF0:USTF0",1752878896768,0.4690264,117820.0,117810.0,1.04984164]
["bitfinex-derivatives","BTCF0:USTF0",1752878897067,0.75107285,117820.0,117810.0,1.00743154]
["bitfinex-derivatives","BTCF0:USTF0",1752878897467,0.94755656,117820.0,117810.0,1.00743154]
["bitfinex-derivatives","BTCF0:USTF0",1752878897968,0.94755656,117820.0,117810.0,0.96502144]
["bitfinex-derivatives","BTCF0:USTF0",1752878898269,0.94755656,117820.0,117810.0,0.79538144]
["bitfinex-derivatives","BTCF0:USTF0",1752878898467,0.71918168,117820.0,117810.0,0.96502164]
["bitfinex-derivatives","BTCF0:USTF0",1752878898668,0.94755656,117820.0,117810.0,1.12684164]
["bitfinex-derivatives","BTCF0:USTF0",1752878898868,0.94755656,117820.0,117810.0,1.14992164]
["bitfinex-derivatives","BTCF0:USTF0",1752878899470,0.94755656,117820.0,117810.0,0.98028144]
["bitfinex-derivatives","BTCF0:USTF0",1752878899765,0.94755656,117820.0,117810.0,1.14992134]
["bitfinex-derivatives","BTCF0:USTF0",1752878899970,0.94855656,117820.0,117810.0,1.14992134]
["bitfinex-derivatives","BTCF0:USTF0",1752878900170,0.94855656,117820.0,117810.0,0.98028144]
["bitfinex-derivatives","BTCF0:USTF0",1752878900371,0.94855656,117820.0,117810.0,1.14992134]
["bitfinex-derivatives","BTCF0:USTF0",1752878901070,0.94855656,117820.0,117810.0,0.98028144]
["bitfinex-derivatives","BTCF0:USTF0",1752878901773,0.72018168,117820.0,117810.0,1.10186038]
["bitfinex-derivatives","BTCF0:USTF0",1752878901961,0.72018168,117820.0,117810.0,1.27150128]
["bitfinex-derivatives","BTCF0:USTF0",1752878902365,0.52369797,117820.0,117810.0,1.27150128]
["bitfinex-derivatives","BTCF0:USTF0",1752878902664,0.52369797,117820.0,117810.0,0.9505045]
["bitfinex-derivatives","BTCF0:USTF0",1752878902868,0.52369797,117820.0,117810.0,1.6369445]
["bitfinex-derivatives","BTCF0:USTF0",1752878904260,0.52369797,117820.0,117810.0,1.51536556]
["bitfinex-derivatives","BTCF0:USTF0",1752878904465,0.52369797,117820.0,117810.0,1.6369445]
["bitfinex-derivatives","BTCF0:USTF0",1752878904665,0.52369797,117820.0,117810.0,1.47644396]
["bitfinex-derivatives","BTCF0:USTF0",1752878905069,0.72154397,117820.0,117810.0,1.47644396]
["bitfinex-derivatives","BTCF0:USTF0",1752878906571,0.72154397,117820.0,117810.0,1.29301707]
["bitfinex-derivatives","BTCF0:USTF0",1752878907161,0.72154397,117820.0,117810.0,1.36002707]
["bitfinex-derivatives","BTCF0:USTF0",1752878907569,0.52369797,117820.0,117810.0,1.36002707]
["bitfinex-derivatives","BTCF0:USTF0",1752878908773,0.52369797,117820.0,117810.0,1.20867123]
["bitfinex-derivatives","BTCF0:USTF0",1752878908968,0.52369797,117820.0,117810.0,1.24322123]
["bitfinex-derivatives","BTCF0:USTF0",1752878909572,0.76552407,117820.0,117810.0,1.24322123]
["bitfinex-derivatives","BTCF0:USTF0",1752878910465,0.76552407,117820.0,117810.0,1.20867123]
["bitfinex-derivatives","BTCF0:USTF0",1752878910873,0.76552407,117820.0,117810.0,1.03903033]
["bitfinex-derivatives","BTCF0:USTF0",1752878911266,0.7652271,117820.0,117810.0,1.03903033]
["bitfinex-derivatives","BTCF0:USTF0",1752878911571,0.99360198,117820.0,117810.0,1.03903033]
["bitfinex-derivatives","BTCF0:USTF0",1752878911772,0.7349525,117820.0,117810.0,1.28117039]
["bitfinex-derivatives","BTCF0:USTF0",1752878911974,0.96332738,117820.0,117810.0,1.28117039]
["bitfinex-derivatives","BTCF0:USTF0",1752878912272,0.96332738,117820.0,117810.0,1.15959145]
["bitfinex-derivatives","BTCF0:USTF0",1752878912464,0.96332738,117820.0,117810.0,1.11379101]
["bitfinex-derivatives","BTCF0:USTF0",1752878912872,0.7349525,117820.0,117810.0,1.11379101]
["bitfinex-derivatives","BTCF0:USTF0",1752878913869,0.4931264,117820.0,117810.0,1.11379101]
["bitfinex-derivatives","BTCF0:USTF0",1752878919581,0.4931264,117820.0,117810.0,1.08709249]
["bitfinex-derivatives","BTCF0:USTF0",1752878919778,0.1732,117820.0,117810.0,1.52467908]
["bitfinex-derivatives","BTCF0:USTF0",1752878919976,0.05084,117820.0,117810.0,1.84003631]
["bitfinex-derivatives","BTCF0:USTF0",1752878920181,0.001,117820.0,117810.0,1.61166143]
["bitfinex-derivatives","BTCF0:USTF0",1752878920382,0.001,117820.0,117810.0,1.84003631]
["bitfinex-derivatives","BTCF0:USTF0",1752878920587,0.001,117820.0,117810.0,1.87056886]
["bitfinex-derivatives","BTCF0:USTF0",1752878921177,0.51345527,117830.0,117820.0,0.1696267]
["bitfinex-derivatives","BTCF0:USTF0",1752878921383,0.51345527,117830.0,117820.0,1.18335881]
["bitfinex-derivatives","BTCF0:USTF0",1752878921582,0.54674527,117830.0,117820.0,1.30493775]
["bitfinex-derivatives","BTCF0:USTF0",1752878921784,0.62425527,117830.0,117820.0,1.30493775]
["bitfinex-derivatives","BTCF0:USTF0",1752878921983,0.63595527,117830.0,117820.0,1.07656287]
["bitfinex-derivatives","BTCF0:USTF0",1752878923285,0.63695527,117830.0,117820.0,1.07656287]
["bitfinex-derivatives","BTCF0:USTF0",1752878924189,0.63595527,117830.0,117820.0,1.07656287]
["bitfinex-derivatives","BTCF0:USTF0",1752878925390,0.63595527,117830.0,117820.0,1.30693775]
["bitfinex-derivatives","BTCF0:USTF0",1752878925584,0.63595527,117830.0,117820.0,1.33069421]
["bitfinex-derivatives","BTCF0:USTF0",1752878925989,0.63595527,117830.0,117820.0,1.10231933]
["bitfinex-derivatives","BTCF0:USTF0",1752878929002,0.54674527,117830.0,117820.0,1.10231933]
["bitfinex-derivatives","BTCF0:USTF0",1752878929203,0.50434127,117830.0,117820.0,1.33069421]
["bitfinex-derivatives","BTCF0:USTF0",1752878929503,0.50434127,117830.0,117820.0,1.10231933]
["bitfinex-derivatives","BTCF0:USTF0",1752878929899,0.58185127,117830.0,117820.0,1.10231933]
["bitfinex-derivatives","BTCF0:USTF0",1752878932205,0.59355127,117830.0,117820.0,1.10231933]
["bitfinex-derivatives","BTCF0:USTF0",1752878932704,0.59355127,117830.0,117820.0,1.33069421]
["bitfinex-derivatives","BTCF0:USTF0",1752878933008,0.46192727,117830.0,117820.0,1.33069421]
["bitfinex-derivatives","BTCF0:USTF0",1752878933399,0.29231477,117830.0,117820.0,1.33069421]
["bitfinex-derivatives","BTCF0:USTF0",1752878933904,0.11662477,117830.0,117820.0,1.37062471]
["bitfinex-derivatives","BTCF0:USTF0",1752878934408,0.06860477,117830.0,117820.0,1.3477547]
["bitfinex-derivatives","BTCF0:USTF0",1752878934606,0.19042,117840.0,117830.0,0.2366525]
["bitfinex-derivatives","BTCF0:USTF0",1752878934803,0.19042,117840.0,117830.0,1.86965107]
["bitfinex-derivatives","BTCF0:USTF0",1752878934999,0.19042,117840.0,117830.0,1.99123001]
["bitfinex-derivatives","BTCF0:USTF0",1752878935205,0.25912451,117840.0,117830.0,1.99123001]
["bitfinex-derivatives","BTCF0:USTF0",1752878935704,0.26012451,117840.0,117830.0,1.99123001]
["bitfinex-derivatives","BTCF0:USTF0",1752878936207,0.42972261,117840.0,117830.0,1.99123001]
["bitfinex-derivatives","BTCF0:USTF0",1752878936505,0.26012451,117840.0,117830.0,1.99123001]
["bitfinex-derivatives","BTCF0:USTF0",1752878936701,0.25912451,117840.0,117830.0,1.99123001]
["bitfinex-derivatives","BTCF0:USTF0",1752878936901,0.25912451,117840.0,117830.0,1.99323001]
["bitfinex-derivatives","BTCF0:USTF0",1752878937607,0.46097271,117840.0,117830.0,1.99323001]
["bitfinex-derivatives","BTCF0:USTF0",1752878937999,0.29137451,117840.0,117830.0,1.99323001]
["bitfinex-derivatives","BTCF0:USTF0",1752878938196,0.46097271,117840.0,117830.0,1.99323001]
["bitfinex-derivatives","BTCF0:USTF0",1752878938808,0.29137451,117840.0,117830.0,1.99323001]
["bitfinex-derivatives","BTCF0:USTF0",1752878939204,0.29137451,117840.0,117830.0,1.99314421]
["bitfinex-derivatives","BTCF0:USTF0",1752878939507,0.46097271,117840.0,117830.0,1.99314421]
["bitfinex-derivatives","BTCF0:USTF0",1752878939903,0.29137451,117840.0,117830.0,1.99314421]
["bitfinex-derivatives","BTCF0:USTF0",1752878940504,0.46097261,117840.0,117830.0,1.99314421]
["bitfinex-derivatives","BTCF0:USTF0",1752878940809,0.53895261,117840.0,117830.0,1.99314421]
["bitfinex-derivatives","BTCF0:USTF0",1752878941507,0.38135451,117840.0,117830.0,1.99314421]
["bitfinex-derivatives","BTCF0:USTF0",1752878941705,0.55095261,117840.0,117830.0,1.99314421]
["bitfinex-derivatives","BTCF0:USTF0",1752878941910,0.55095261,117840.0,117830.0,1.96947355]
["bitfinex-derivatives","BTCF0:USTF0",1752878942808,0.23655451,117840.0,117830.0,1.96947355]
["bitfinex-derivatives","BTCF0:USTF0",1752878943712,0.25908451,117840.0,117830.0,1.96947355]
["bitfinex-derivatives","BTCF0:USTF0",1752878945510,0.46093261,117840.0,117830.0,1.96947355]
["bitfinex-derivatives","BTCF0:USTF0",1752878945710,0.29133451,117840.0,117830.0,1.96947355]
["bitfinex-derivatives","BTCF0:USTF0",1752878947810,0.36931451,117840.0,117830.0,1.96947355]
["bitfinex-derivatives","BTCF0:USTF0",1752878949613,0.36931451,117840.0,117830.0,1.74109867]
["bitfinex-derivatives","BTCF0:USTF0",1752878949915,0.38131451,117840.0,117830.0,1.96947355]
["bitfinex-derivatives","BTCF0:USTF0",1752878954516,0.29133451,117840.0,117830.0,1.96947355]
["bitfinex-derivatives","BTCF0:USTF0",1752878958214,0.36931451,117840.0,117830.0,1.96947355]
["bitfinex-derivatives","BTCF0:USTF0",1752878959720,0.36931451,117840.0,117830.0,1.60867355]
["bitfinex-derivatives","BTCF0:USTF0",1752878960022,0.23655451,117840.0,117830.0,1.96947355]
["bitfinex-derivatives","BTCF0:USTF0",1752878960719,0.25908451,117840.0,117830.0,1.96947355]
["bitfinex-derivatives","BTCF0:USTF0",1752878960916,0.25908451,117840.0,117830.0,1.89086232]
["bitfinex-derivatives","BTCF0:USTF0",1752878965122,0.25908451,117840.0,117830.0,2.04062597]
["bitfinex-derivatives","BTCF0:USTF0",1752878967421,0.25908451,117840.0,117830.0,1.74109867]
["bitfinex-derivatives","BTCF0:USTF0",1752878967623,0.25908451,117840.0,117830.0,2.04062597]
["bitfinex-derivatives","BTCF0:USTF0",1752878979037,0.25908451,117840.0,117830.0,1.72526874]
["bitfinex-derivatives","BTCF0:USTF0",1752878979237,0.25908451,117840.0,117830.0,2.04062597]
["bitfinex-derivatives","BTCF0:USTF0",1752878979630,0.39976791,117860.0,117850.0,0.2874237]
["bitfinex-derivatives","BTCF0:USTF0",1752878979833,0.64953156,117860.0,117850.0,1.21286735]
["bitfinex-derivatives","BTCF0:USTF0",1752878980137,0.64953156,117860.0,117850.0,1.0631037]
["bitfinex-derivatives","BTCF0:USTF0",1752878980332,0.64953156,117860.0,117850.0,1.21286735]
["bitfinex-derivatives","BTCF0:USTF0",1752878980732,0.7183774,117860.0,117850.0,1.18890735]
["bitfinex-derivatives","BTCF0:USTF0",1752878981037,0.7193774,117860.0,117850.0,1.18890735]
["bitfinex-derivatives","BTCF0:USTF0",1752878981533,0.8875374,117860.0,117850.0,1.18890735]
["bitfinex-derivatives","BTCF0:USTF0",1752878981732,0.9120674,117860.0,117850.0,1.25535735]
["bitfinex-derivatives","BTCF0:USTF0",1752878982831,0.9130674,117860.0,117850.0,1.25535735]
["bitfinex-derivatives","BTCF0:USTF0",1752878983332,0.9130674,117860.0,117850.0,1.27640019]
["bitfinex-derivatives","BTCF0:USTF0",1752878983534,0.8696744,117860.0,117850.0,1.27740019]
["bitfinex-derivatives","BTCF0:USTF0",1752878983739,0.8686744,117860.0,117850.0,1.27740019]
["bitfinex-derivatives","BTCF0:USTF0",1752878985037,0.8686744,117860.0,117850.0,1.12763654]
["bitfinex-derivatives","BTCF0:USTF0",1752878985243,0.71891075,117860.0,117850.0,1.27740019]
["bitfinex-derivatives","BTCF0:USTF0",1752878985434,0.8686744,117860.0,117850.0,1.27740019]
["bitfinex-derivatives","BTCF0:USTF0",1752878985835,0.80756279,117860.0,117850.0,1.27740019]
["bitfinex-derivatives","BTCF0:USTF0",1752878986435,0.80756279,117860.0,117850.0,1.12763654]
["bitfinex-derivatives","BTCF0:USTF0",1752878986636,0.80756279,117860.0,117850.0,1.27740019]
["bitfinex-derivatives","BTCF0:USTF0",1752878988738,0.65779914,117860.0,117850.0,1.27740019]
["bitfinex-derivatives","BTCF0:USTF0",1752878989044,0.80756279,117860.0,117850.0,1.27740019]
["bitfinex-derivatives","BTCF0:USTF0",1752878990446,0.65779914,117860.0,117850.0,1.27740019]
["bitfinex-derivatives","BTCF0:USTF0",1752878991043,0.80756279,117860.0,117850.0,1.27740019]
["bitfinex-derivatives","BTCF0:USTF0",1752878991240,0.8686744,117860.0,117850.0,1.27740019]
["bitfinex-derivatives","BTCF0:USTF0",1752878992844,0.80756279,117860.0,117850.0,1.27740019]
["bitfinex-derivatives","BTCF0:USTF0",1752878996947,0.38822584,117860.0,117850.0,1.90954278]
["bitfinex-derivatives","BTCF0:USTF0",1752878997144,0.27016584,117860.0,117850.0,2.22490001]
["bitfinex-derivatives","BTCF0:USTF0",1752878998042,0.23700584,117860.0,117850.0,2.22490001]
["bitfinex-derivatives","BTCF0:USTF0",1752878998844,0.23700584,117860.0,117850.0,1.92537271]
["bitfinex-derivatives","BTCF0:USTF0",1752878999051,0.23700584,117860.0,117850.0,2.22490001]
["bitfinex-derivatives","BTCF0:USTF0",1752878999445,0.23700584,117860.0,117850.0,2.07513636]
["bitfinex-derivatives","BTCF0:USTF0",1752878999648,0.26047584,117860.0,117850.0,2.07513636]
["bitfinex-derivatives","BTCF0:USTF0",1752879000351,0.46173514,117860.0,117850.0,1.92537271]
["bitfinex-derivatives","BTCF0:USTF0",1752879000653,0.55536514,117860.0,117850.0,1.71433636]
["bitfinex-derivatives","BTCF0:USTF0",1752879000845,0.70512879,117860.0,117850.0,2.07513636]
["bitfinex-derivatives","BTCF0:USTF0",1752879001449,1.40569244,117860.0,117850.0,0.03347284]
["bitfinex-derivatives","BTCF0:USTF0",1752879001648,1.40569244,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752879001849,1.40569244,117860.0,117850.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1752879002547,1.82539645,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752879002750,0.4649725,117830.0,117820.0,0.1272152]
["bitfinex-derivatives","BTCF0:USTF0",1752879002941,0.4649725,117830.0,117820.0,0.84186]
["bitfinex-derivatives","BTCF0:USTF0",1752879002942,1.18900615,117830.0,117820.0,0.84186]
["bitfinex-derivatives","BTCF0:USTF0",1752879003145,1.07495142,117830.0,117820.0,1.28067365]
["bitfinex-derivatives","BTCF0:USTF0",1752879003352,1.07495142,117830.0,117820.0,0.7994557]
["bitfinex-derivatives","BTCF0:USTF0",1752879003353,1.16858142,117830.0,117820.0,0.7994557]
["bitfinex-derivatives","BTCF0:USTF0",1752879004255,1.22969303,117830.0,117820.0,0.7994557]
["bitfinex-derivatives","BTCF0:USTF0",1752879004455,1.16858142,117830.0,117820.0,0.7994557]
["bitfinex-derivatives","BTCF0:USTF0",1752879004949,1.21860269,117830.0,117820.0,1.0817657]
["bitfinex-derivatives","BTCF0:USTF0",1752879006350,1.21860269,117830.0,117820.0,1.1057657]
["bitfinex-derivatives","BTCF0:USTF0",1752879006555,1.21860269,117830.0,117820.0,1.1087657]
["bitfinex-derivatives","BTCF0:USTF0",1752879009356,0.85780269,117830.0,117820.0,1.1087657]
["bitfinex-derivatives","BTCF0:USTF0",1752879011256,0.85780269,117830.0,117820.0,1.0847657]
["bitfinex-derivatives","BTCF0:USTF0",1752879011957,0.85780269,117830.0,117820.0,1.0847768]
["bitfinex-derivatives","BTCF0:USTF0",1752879012150,1.21860269,117830.0,117820.0,1.0847768]
["bitfinex-derivatives","BTCF0:USTF0",1752879013653,1.21860269,117830.0,117820.0,0.9155368]
["bitfinex-derivatives","BTCF0:USTF0",1752879014655,1.01881777,117830.0,117820.0,0.9155368]
["bitfinex-derivatives","BTCF0:USTF0",1752879014955,1.21860269,117830.0,117820.0,1.0847768]
["bitfinex-derivatives","BTCF0:USTF0",1752879015961,1.21860269,117830.0,117820.0,0.91515]
["bitfinex-derivatives","BTCF0:USTF0",1752879016155,1.21860269,117830.0,117820.0,0.9155368]
["bitfinex-derivatives","BTCF0:USTF0",1752879016354,1.21860269,117830.0,117820.0,0.8074668]
["bitfinex-derivatives","BTCF0:USTF0",1752879016756,1.21860269,117830.0,117820.0,0.63784]
["bitfinex-derivatives","BTCF0:USTF0",1752879016960,1.01881777,117830.0,117820.0,0.63784]
["bitfinex-derivatives","BTCF0:USTF0",1752879017158,1.21967574,117830.0,117820.0,0.63784]
["bitfinex-derivatives","BTCF0:USTF0",1752879017558,1.22067574,117830.0,117820.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1752879018263,1.22068093,117830.0,117820.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1752879018952,1.22168093,117830.0,117820.0,0.62876]
["bitfinex-derivatives","BTCF0:USTF0",1752879019458,0.4884568,117820.0,117810.0,1.1118112]
["bitfinex-derivatives","BTCF0:USTF0",1752879019659,1.25824038,117820.0,117810.0,1.1118112]
["bitfinex-derivatives","BTCF0:USTF0",1752879020262,1.25931862,117820.0,117810.0,0.74893]
["bitfinex-derivatives","BTCF0:USTF0",1752879020762,1.28018225,117820.0,117810.0,0.74893]
["bitfinex-derivatives","BTCF0:USTF0",1752879020963,1.0595337,117820.0,117810.0,1.0878112]
["bitfinex-derivatives","BTCF0:USTF0",1752879021163,1.25931862,117820.0,117810.0,1.0878112]
["bitfinex-derivatives","BTCF0:USTF0",1752879021563,1.0595337,117820.0,117810.0,1.0878112]
["bitfinex-derivatives","BTCF0:USTF0",1752879021764,1.25931862,117820.0,117810.0,1.1118112]
["bitfinex-derivatives","BTCF0:USTF0",1752879022265,1.26031862,117820.0,117810.0,0.4826912]
["bitfinex-derivatives","BTCF0:USTF0",1752879022461,1.26131862,117820.0,117810.0,0.4826912]
["bitfinex-derivatives","BTCF0:USTF0",1752879022766,1.07176728,117820.0,117810.0,0.4826912]
["bitfinex-derivatives","BTCF0:USTF0",1752879023266,1.2715522,117820.0,117810.0,0.4826912]
["bitfinex-derivatives","BTCF0:USTF0",1752879023671,1.07176728,117820.0,117810.0,0.4826912]
["bitfinex-derivatives","BTCF0:USTF0",1752879023859,1.2715522,117820.0,117810.0,0.4826912]
["bitfinex-derivatives","BTCF0:USTF0",1752879024773,1.07293312,117820.0,117810.0,0.4826912]
["bitfinex-derivatives","BTCF0:USTF0",1752879024963,1.37267206,117820.0,117810.0,0.4826912]
["bitfinex-derivatives","BTCF0:USTF0",1752879025570,1.44035446,117820.0,117810.0,0.4826912]
["bitfinex-derivatives","BTCF0:USTF0",1752879025770,1.14061552,117820.0,117810.0,0.4826912]
["bitfinex-derivatives","BTCF0:USTF0",1752879025972,1.44035446,117820.0,117810.0,0.4826912]
["bitfinex-derivatives","BTCF0:USTF0",1752879028266,1.44035446,117820.0,117810.0,0.4586912]
["bitfinex-derivatives","BTCF0:USTF0",1752879028875,1.44035446,117820.0,117810.0,0.28905]
["bitfinex-derivatives","BTCF0:USTF0",1752879029373,1.14061552,117820.0,117810.0,0.4586913]
["bitfinex-derivatives","BTCF0:USTF0",1752879029569,1.44035446,117820.0,117810.0,0.4586913]
["bitfinex-derivatives","BTCF0:USTF0",1752879030381,1.44035446,117820.0,117810.0,0.28905]
["bitfinex-derivatives","BTCF0:USTF0",1752879030581,1.14061552,117820.0,117810.0,0.4586913]
["bitfinex-derivatives","BTCF0:USTF0",1752879030879,1.44035446,117820.0,117810.0,0.4586913]
["bitfinex-derivatives","BTCF0:USTF0",1752879031080,1.14061552,117820.0,117810.0,0.4586913]
["bitfinex-derivatives","BTCF0:USTF0",1752879031381,1.44035446,117820.0,117810.0,0.4586913]
["bitfinex-derivatives","BTCF0:USTF0",1752879031871,1.44102622,117820.0,117810.0,0.4819313]
["bitfinex-derivatives","BTCF0:USTF0",1752879033878,1.20239889,117820.0,117810.0,0.4819313]
["bitfinex-derivatives","BTCF0:USTF0",1752879034181,1.50213783,117820.0,117810.0,0.4819313]
["bitfinex-derivatives","BTCF0:USTF0",1752879034580,1.50263191,117820.0,117810.0,0.4819313]
["bitfinex-derivatives","BTCF0:USTF0",1752879035083,1.0807203,117820.0,117810.0,0.4819313]
["bitfinex-derivatives","BTCF0:USTF0",1752879035486,0.84209297,117820.0,117810.0,0.46261085]
["bitfinex-derivatives","BTCF0:USTF0",1752879035785,1.50263191,117820.0,117810.0,0.46261085]
["bitfinex-derivatives","BTCF0:USTF0",1752879039389,1.50263191,117820.0,117810.0,0.41405085]
["bitfinex-derivatives","BTCF0:USTF0",1752879039582,1.50263191,117820.0,117810.0,0.39081085]
["bitfinex-derivatives","BTCF0:USTF0",1752879039887,1.50263191,117820.0,117810.0,0.44074085]
["bitfinex-derivatives","BTCF0:USTF0",1752879040186,1.50263191,117820.0,117810.0,0.46398085]
["bitfinex-derivatives","BTCF0:USTF0",1752879040383,1.20289297,117820.0,117810.0,0.61385032]
["bitfinex-derivatives","BTCF0:USTF0",1752879040887,1.35276244,117820.0,117810.0,0.61385032]
["bitfinex-derivatives","BTCF0:USTF0",1752879041289,1.35345562,117820.0,117810.0,0.61385032]
["bitfinex-derivatives","BTCF0:USTF0",1752879041987,1.50332509,117820.0,117810.0,0.61385032]
["bitfinex-derivatives","BTCF0:USTF0",1752879042289,1.50379775,117820.0,117810.0,0.61385032]
["bitfinex-derivatives","BTCF0:USTF0",1752879042888,1.50379775,117820.0,117810.0,0.46398085]
["bitfinex-derivatives","BTCF0:USTF0",1752879043186,1.20405881,117820.0,117810.0,0.61385032]
["bitfinex-derivatives","BTCF0:USTF0",1752879043389,1.50379775,117820.0,117810.0,0.46398085]
["bitfinex-derivatives","BTCF0:USTF0",1752879044194,1.20405881,117820.0,117810.0,0.46398085]
["bitfinex-derivatives","BTCF0:USTF0",1752879044398,1.20405881,117820.0,117810.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1752879044583,0.482981,117810.0,117800.0,0.2931754]
["bitfinex-derivatives","BTCF0:USTF0",1752879044894,1.06401458,117810.0,117800.0,0.2931754]
["bitfinex-derivatives","BTCF0:USTF0",1752879045186,1.42944089,117810.0,117800.0,0.2931754]
["bitfinex-derivatives","BTCF0:USTF0",1752879045393,0.1696554,117800.0,117790.0,1.23504937]
["bitfinex-derivatives","BTCF0:USTF0",1752879045691,1.37256433,117800.0,117790.0,1.20675884]
["bitfinex-derivatives","BTCF0:USTF0",1752879045892,1.38279791,117800.0,117790.0,1.35662831]
["bitfinex-derivatives","BTCF0:USTF0",1752879046191,1.38737367,117800.0,117790.0,1.16434284]
["bitfinex-derivatives","BTCF0:USTF0",1752879046388,1.08763473,117800.0,117790.0,1.31421231]
["bitfinex-derivatives","BTCF0:USTF0",1752879046691,1.2375042,117800.0,117790.0,1.31421231]
["bitfinex-derivatives","BTCF0:USTF0",1752879047092,1.08763473,117800.0,117790.0,1.36419395]
["bitfinex-derivatives","BTCF0:USTF0",1752879047683,1.08763473,117800.0,117790.0,1.36619395]
["bitfinex-derivatives","BTCF0:USTF0",1752879047888,1.08763473,117800.0,117790.0,1.38403219]
["bitfinex-derivatives","BTCF0:USTF0",1752879048089,1.08777346,117800.0,117790.0,1.38403219]
["bitfinex-derivatives","BTCF0:USTF0",1752879048392,0.72697346,117800.0,117790.0,1.74483219]
["bitfinex-derivatives","BTCF0:USTF0",1752879048694,0.72697346,117800.0,117790.0,1.74599219]
["bitfinex-derivatives","BTCF0:USTF0",1752879049092,0.72697346,117800.0,117790.0,1.54614108]
["bitfinex-derivatives","BTCF0:USTF0",1752879049288,0.72697346,117800.0,117790.0,1.74699219]
["bitfinex-derivatives","BTCF0:USTF0",1752879049889,0.72697346,117800.0,117790.0,1.38619219]
["bitfinex-derivatives","BTCF0:USTF0",1752879050391,0.72697346,117800.0,117790.0,1.74699219]
["bitfinex-derivatives","BTCF0:USTF0",1752879050588,0.03397806,117800.0,117790.0,1.74699219]
["bitfinex-derivatives","BTCF0:USTF0",1752879050987,0.11005106,117820.0,117810.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1752879051194,0.14797134,117820.0,117810.0,1.67408111]
["bitfinex-derivatives","BTCF0:USTF0",1752879051393,0.08688106,117820.0,117810.0,1.79566005]
["bitfinex-derivatives","BTCF0:USTF0",1752879051695,0.11005106,117820.0,117810.0,2.15646005]
["bitfinex-derivatives","BTCF0:USTF0",1752879052191,0.11105106,117820.0,117810.0,2.15646005]
["bitfinex-derivatives","BTCF0:USTF0",1752879052398,0.11205106,117820.0,117810.0,2.15646005]
["bitfinex-derivatives","BTCF0:USTF0",1752879053197,0.11105106,117820.0,117810.0,2.15646005]
["bitfinex-derivatives","BTCF0:USTF0",1752879054198,0.32532766,117820.0,117810.0,2.15646005]
["bitfinex-derivatives","BTCF0:USTF0",1752879054597,0.32532766,117820.0,117810.0,1.95660894]
["bitfinex-derivatives","BTCF0:USTF0",1752879054798,0.32532766,117820.0,117810.0,2.15646005]
["bitfinex-derivatives","BTCF0:USTF0",1752879055793,0.15570106,117820.0,117810.0,2.15646005]
["bitfinex-derivatives","BTCF0:USTF0",1752879056592,0.32532766,117820.0,117810.0,1.95660894]
["bitfinex-derivatives","BTCF0:USTF0",1752879056897,0.32532766,117820.0,117810.0,2.15646005]
["bitfinex-derivatives","BTCF0:USTF0",1752879057097,0.32532766,117820.0,117810.0,1.79566005]
["bitfinex-derivatives","BTCF0:USTF0",1752879057501,0.45234766,117820.0,117810.0,1.79566005]
["bitfinex-derivatives","BTCF0:USTF0",1752879057697,0.48339766,117820.0,117810.0,1.79566005]
["bitfinex-derivatives","BTCF0:USTF0",1752879059902,0.56338766,117820.0,117810.0,1.79566005]
["bitfinex-derivatives","BTCF0:USTF0",1752879061811,0.58039762,117820.0,117810.0,1.79566005]
["bitfinex-derivatives","BTCF0:USTF0",1752879065712,0.58039762,117820.0,117810.0,1.59580894]
["bitfinex-derivatives","BTCF0:USTF0",1752879066009,0.58039762,117820.0,117810.0,1.79566005]
["bitfinex-derivatives","BTCF0:USTF0",1752879068812,0.56119896,117820.0,117810.0,1.79566005]
["bitfinex-derivatives","BTCF0:USTF0",1752879069908,0.56119896,117820.0,117810.0,1.43486005]
["bitfinex-derivatives","BTCF0:USTF0",1752879070114,0.56119896,117820.0,117810.0,1.79566005]
["bitfinex-derivatives","BTCF0:USTF0",1752879073517,0.56119896,117820.0,117810.0,1.59580894]
["bitfinex-derivatives","BTCF0:USTF0",1752879073710,0.56119896,117820.0,117810.0,1.79566005]
["bitfinex-derivatives","BTCF0:USTF0",1752879075014,0.56119896,117820.0,117810.0,1.74563352]
["bitfinex-derivatives","BTCF0:USTF0",1752879075717,0.56119896,117820.0,117810.0,1.59580894]
["bitfinex-derivatives","BTCF0:USTF0",1752879075918,0.56119896,117820.0,117810.0,1.74563352]
["bitfinex-derivatives","BTCF0:USTF0",1752879077112,0.56119896,117820.0,117810.0,1.38483352]
["bitfinex-derivatives","BTCF0:USTF0",1752879077317,0.56119896,117820.0,117810.0,1.73745352]
["bitfinex-derivatives","BTCF0:USTF0",1752879077513,0.71102354,117820.0,117810.0,1.37665352]
["bitfinex-derivatives","BTCF0:USTF0",1752879077713,0.93102354,117820.0,117810.0,0.59242894]
["bitfinex-derivatives","BTCF0:USTF0",1752879077918,1.08084812,117820.0,117810.0,1.24831458]
["bitfinex-derivatives","BTCF0:USTF0",1752879078921,0.78119896,117820.0,117810.0,1.09849]
["bitfinex-derivatives","BTCF0:USTF0",1752879079216,0.98200286,117820.0,117810.0,1.09849]
["bitfinex-derivatives","BTCF0:USTF0",1752879079417,0.98300286,117820.0,117810.0,1.09849]
["bitfinex-derivatives","BTCF0:USTF0",1752879079618,0.78319896,117820.0,117810.0,1.09849]
["bitfinex-derivatives","BTCF0:USTF0",1752879081016,0.98300286,117820.0,117810.0,1.09849]
["bitfinex-derivatives","BTCF0:USTF0",1752879082814,0.98300286,117820.0,117810.0,1.03383]
["bitfinex-derivatives","BTCF0:USTF0",1752879085421,0.98300286,117820.0,117810.0,1.08149]
["bitfinex-derivatives","BTCF0:USTF0",1752879091522,0.98300286,117820.0,117810.0,1.03383]
["bitfinex-derivatives","BTCF0:USTF0",1752879091523,1.34380286,117820.0,117810.0,1.03383]
["bitfinex-derivatives","BTCF0:USTF0",1752879092320,1.3267929,117820.0,117810.0,1.03383]
["bitfinex-derivatives","BTCF0:USTF0",1752879092516,1.34360888,117820.0,117810.0,1.03383]
["bitfinex-derivatives","BTCF0:USTF0",1752879093523,0.98280888,117820.0,117810.0,1.03383]
["bitfinex-derivatives","BTCF0:USTF0",1752879093923,0.98280888,117820.0,117810.0,1.08149]
["bitfinex-derivatives","BTCF0:USTF0",1752879094326,1.34360888,117820.0,117810.0,1.08149]
["bitfinex-derivatives","BTCF0:USTF0",1752879094618,0.98280888,117820.0,117810.0,1.08149]
["bitfinex-derivatives","BTCF0:USTF0",1752879095024,1.34360888,117820.0,117810.0,1.03383]
["bitfinex-derivatives","BTCF0:USTF0",1752879095928,1.34356888,117820.0,117810.0,1.03383]
["bitfinex-derivatives","BTCF0:USTF0",1752879096326,1.20485529,117820.0,117810.0,1.08149]
["bitfinex-derivatives","BTCF0:USTF0",1752879096528,1.22345595,117820.0,117810.0,1.08149]
["bitfinex-derivatives","BTCF0:USTF0",1752879096725,1.42325985,117820.0,117810.0,1.08149]
["bitfinex-derivatives","BTCF0:USTF0",1752879097924,1.36216957,117820.0,117810.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1752879098125,0.6083503,117810.0,117800.0,0.2852968]
["bitfinex-derivatives","BTCF0:USTF0",1752879098330,1.40577021,117810.0,117800.0,0.9101368]
["bitfinex-derivatives","BTCF0:USTF0",1752879098828,1.40577021,117810.0,117800.0,0.85085]
["bitfinex-derivatives","BTCF0:USTF0",1752879099033,1.46686049,117810.0,117800.0,0.62484]
["bitfinex-derivatives","BTCF0:USTF0",1752879099731,0.2925561,117800.0,117790.0,0.01783824]
["bitfinex-derivatives","BTCF0:USTF0",1752879100026,1.2973768,117800.0,117790.0,0.9110305]
["bitfinex-derivatives","BTCF0:USTF0",1752879100222,1.2973768,117800.0,117790.0,0.85173]
["bitfinex-derivatives","BTCF0:USTF0",1752879101125,0.9365768,117800.0,117790.0,0.85173]
["bitfinex-derivatives","BTCF0:USTF0",1752879101326,0.9365768,117800.0,117790.0,1.03806708]
["bitfinex-derivatives","BTCF0:USTF0",1752879101526,0.99766708,117800.0,117790.0,1.03806708]
["bitfinex-derivatives","BTCF0:USTF0",1752879102330,1.2973768,117800.0,117790.0,1.08572708]
["bitfinex-derivatives","BTCF0:USTF0",1752879102721,1.35846708,117800.0,117790.0,1.08572708]
["bitfinex-derivatives","BTCF0:USTF0",1752879102926,1.2973768,117800.0,117790.0,1.08572708]
["bitfinex-derivatives","BTCF0:USTF0",1752879104039,0.9365768,117800.0,117790.0,1.08572708]
["bitfinex-derivatives","BTCF0:USTF0",1752879104229,1.2973768,117800.0,117790.0,1.08572708]
["bitfinex-derivatives","BTCF0:USTF0",1752879104935,1.2973768,117800.0,117790.0,0.46000708]
["bitfinex-derivatives","BTCF0:USTF0",1752879105122,1.2973768,117800.0,117790.0,0.4433389]
["bitfinex-derivatives","BTCF0:USTF0",1752879106536,1.0975729,117800.0,117790.0,0.3956789]
["bitfinex-derivatives","BTCF0:USTF0",1752879106832,1.2973768,117800.0,117790.0,0.22601]
["bitfinex-derivatives","BTCF0:USTF0",1752879107233,1.0975729,117800.0,117790.0,0.2008701]
["bitfinex-derivatives","BTCF0:USTF0",1752879107426,1.2973768,117800.0,117790.0,0.2008701]
["bitfinex-derivatives","BTCF0:USTF0",1752879107830,1.2973768,117800.0,117790.0,0.22601]
["bitfinex-derivatives","BTCF0:USTF0",1752879108431,1.0975729,117800.0,117790.0,0.22601]
["bitfinex-derivatives","BTCF0:USTF0",1752879108630,1.0975729,117800.0,117790.0,0.3956801]
["bitfinex-derivatives","BTCF0:USTF0",1752879108940,1.2973768,117800.0,117790.0,0.3956801]
["bitfinex-derivatives","BTCF0:USTF0",1752879109141,0.4811401,117790.0,117780.0,0.65724]
["bitfinex-derivatives","BTCF0:USTF0",1752879109344,1.25856001,117790.0,117780.0,0.62604]
["bitfinex-derivatives","BTCF0:USTF0",1752879109732,1.25856001,117790.0,117780.0,0.7957245]
["bitfinex-derivatives","BTCF0:USTF0",1752879109943,1.05875611,117790.0,117780.0,0.7957245]
["bitfinex-derivatives","BTCF0:USTF0",1752879110141,1.25856001,117790.0,117780.0,0.8748945]
["bitfinex-derivatives","BTCF0:USTF0",1752879110437,1.25856001,117790.0,117780.0,0.9935345]
["bitfinex-derivatives","BTCF0:USTF0",1752879110642,0.89776001,117790.0,117780.0,1.0247345]
["bitfinex-derivatives","BTCF0:USTF0",1752879111041,1.25856001,117790.0,117780.0,1.0247345]
["bitfinex-derivatives","BTCF0:USTF0",1752879112244,0.89776001,117790.0,117780.0,1.0247345]
["bitfinex-derivatives","BTCF0:USTF0",1752879112646,1.05875611,117790.0,117780.0,1.0247345]
["bitfinex-derivatives","BTCF0:USTF0",1752879112845,0.69795611,117790.0,117780.0,1.0247345]
["bitfinex-derivatives","BTCF0:USTF0",1752879113043,0.89776001,117790.0,117780.0,1.0247345]
["bitfinex-derivatives","BTCF0:USTF0",1752879113238,1.25856001,117790.0,117780.0,1.0247345]
["bitfinex-derivatives","BTCF0:USTF0",1752879113645,0.69795611,117790.0,117780.0,1.0247345]
["bitfinex-derivatives","BTCF0:USTF0",1752879114049,0.89776001,117790.0,117780.0,1.0247345]
["bitfinex-derivatives","BTCF0:USTF0",1752879114553,1.25856001,117790.0,117780.0,1.0247345]
["bitfinex-derivatives","BTCF0:USTF0",1752879114850,1.05875611,117790.0,117780.0,1.0247345]
["bitfinex-derivatives","BTCF0:USTF0",1752879115150,1.25856001,117790.0,117780.0,1.0247345]
["bitfinex-derivatives","BTCF0:USTF0",1752879116347,1.25856001,117790.0,117780.0,0.1726843]
["bitfinex-derivatives","BTCF0:USTF0",1752879118047,1.25852662,117790.0,117780.0,0.1726843]
["bitfinex-derivatives","BTCF0:USTF0",1752879118846,1.05872272,117790.0,117780.0,0.1726843]
["bitfinex-derivatives","BTCF0:USTF0",1752879119048,1.25852662,117790.0,117780.0,0.1726843]
["bitfinex-derivatives","BTCF0:USTF0",1752879119249,1.25852662,117790.0,117780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752879120753,1.27468216,117790.0,117780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752879120954,1.37481662,117790.0,117780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752879121348,1.41975136,117790.0,117780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752879122361,1.58955136,117790.0,117780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752879122657,0.51010607,117770.0,117760.0,1.0010433]
["bitfinex-derivatives","BTCF0:USTF0",1752879122846,0.87685787,117770.0,117760.0,0.4823133]
["bitfinex-derivatives","BTCF0:USTF0",1752879123047,0.87685787,117770.0,117760.0,0.4440114]
["bitfinex-derivatives","BTCF0:USTF0",1752879123448,0.87685787,117770.0,117760.0,0.4560614]
["bitfinex-derivatives","BTCF0:USTF0",1752879124054,0.2848031,117760.0,117750.0,0.01617948]
["bitfinex-derivatives","BTCF0:USTF0",1752879124258,1.17891408,117760.0,117750.0,0.4440376]
["bitfinex-derivatives","BTCF0:USTF0",1752879124460,1.17891408,117760.0,117750.0,0.4560876]
["bitfinex-derivatives","BTCF0:USTF0",1752879124762,0.50817572,117760.0,117750.0,0.60605678]
["bitfinex-derivatives","BTCF0:USTF0",1752879125061,0.30303572,117760.0,117750.0,1.72993572]
["bitfinex-derivatives","BTCF0:USTF0",1752879125257,0.4530049,117760.0,117750.0,1.72993572]
["bitfinex-derivatives","BTCF0:USTF0",1752879125561,0.64198993,117760.0,117750.0,1.7501788]
["bitfinex-derivatives","BTCF0:USTF0",1752879125957,0.49202075,117760.0,117750.0,1.7501788]
["bitfinex-derivatives","BTCF0:USTF0",1752879126158,0.57474075,117760.0,117750.0,1.7521788]
["bitfinex-derivatives","BTCF0:USTF0",1752879126357,0.72470993,117760.0,117750.0,1.7521788]
["bitfinex-derivatives","BTCF0:USTF0",1752879126962,0.57474075,117760.0,117750.0,1.60220962]
["bitfinex-derivatives","BTCF0:USTF0",1752879127757,0.77472427,117760.0,117750.0,1.60220962]
["bitfinex-derivatives","BTCF0:USTF0",1752879128162,0.57474075,117760.0,117750.0,1.60220962]
["bitfinex-derivatives","BTCF0:USTF0",1752879129166,0.77472427,117760.0,117750.0,1.59402962]
["bitfinex-derivatives","BTCF0:USTF0",1752879129366,1.00472427,117760.0,117750.0,1.23322962]
["bitfinex-derivatives","BTCF0:USTF0",1752879132666,1.00472427,117760.0,117750.0,1.59402962]
["bitfinex-derivatives","BTCF0:USTF0",1752879133067,1.00472427,117760.0,117750.0,1.23322962]
["bitfinex-derivatives","BTCF0:USTF0",1752879135182,0.80474075,117760.0,117750.0,1.23322962]
["bitfinex-derivatives","BTCF0:USTF0",1752879135472,1.00472427,117760.0,117750.0,1.23322962]
["bitfinex-derivatives","BTCF0:USTF0",1752879135972,0.80474075,117760.0,117750.0,1.59402962]
["bitfinex-derivatives","BTCF0:USTF0",1752879136176,1.00472427,117760.0,117750.0,1.23322962]
["bitfinex-derivatives","BTCF0:USTF0",1752879136472,0.80474075,117760.0,117750.0,1.23322962]
["bitfinex-derivatives","BTCF0:USTF0",1752879136672,1.00472427,117760.0,117750.0,1.23322962]
["bitfinex-derivatives","BTCF0:USTF0",1752879137978,0.80474075,117760.0,117750.0,1.23322962]
["bitfinex-derivatives","BTCF0:USTF0",1752879138172,1.00472427,117760.0,117750.0,1.59402962]
["bitfinex-derivatives","BTCF0:USTF0",1752879138674,1.00472427,117760.0,117750.0,1.23322962]
["bitfinex-derivatives","BTCF0:USTF0",1752879138871,0.49202075,117760.0,117750.0,1.59402962]
["bitfinex-derivatives","BTCF0:USTF0",1752879139175,0.08334765,117760.0,117750.0,1.80219314]
["bitfinex-derivatives","BTCF0:USTF0",1752879142979,0.08334765,117760.0,117750.0,1.60220962]
["bitfinex-derivatives","BTCF0:USTF0",1752879143180,0.08334765,117760.0,117750.0,1.80219314]
["bitfinex-derivatives","BTCF0:USTF0",1752879143379,0.08334765,117760.0,117750.0,1.60220962]
["bitfinex-derivatives","BTCF0:USTF0",1752879143777,0.08334765,117760.0,117750.0,1.80219314]
["bitfinex-derivatives","BTCF0:USTF0",1752879143978,0.27794905,117760.0,117750.0,1.60220962]
["bitfinex-derivatives","BTCF0:USTF0",1752879144179,0.27794905,117760.0,117750.0,1.80219314]
["bitfinex-derivatives","BTCF0:USTF0",1752879144377,0.27794905,117760.0,117750.0,1.6806142]
["bitfinex-derivatives","BTCF0:USTF0",1752879144378,0.32408905,117760.0,117750.0,1.6806142]
["bitfinex-derivatives","BTCF0:USTF0",1752879144677,0.32408905,117760.0,117750.0,1.80219314]
["bitfinex-derivatives","BTCF0:USTF0",1752879144869,0.32408905,117760.0,117750.0,1.24140962]
["bitfinex-derivatives","BTCF0:USTF0",1752879145070,0.32408905,117760.0,117750.0,1.60220962]
["bitfinex-derivatives","BTCF0:USTF0",1752879145776,0.32408905,117760.0,117750.0,1.24140962]
["bitfinex-derivatives","BTCF0:USTF0",1752879145977,0.32408905,117760.0,117750.0,1.80219314]
["bitfinex-derivatives","BTCF0:USTF0",1752879146281,0.34324514,117760.0,117750.0,1.60220962]
["bitfinex-derivatives","BTCF0:USTF0",1752879146677,0.78082866,117760.0,117750.0,1.23322962]
["bitfinex-derivatives","BTCF0:USTF0",1752879147084,0.94191894,117760.0,117750.0,1.0954076]
["bitfinex-derivatives","BTCF0:USTF0",1752879147782,0.88082866,117760.0,117750.0,1.0954076]
["bitfinex-derivatives","BTCF0:USTF0",1752879148387,0.94191894,117760.0,117750.0,1.0954076]
["bitfinex-derivatives","BTCF0:USTF0",1752879148584,1.30271894,117760.0,117750.0,0.75211]
["bitfinex-derivatives","BTCF0:USTF0",1752879149081,1.30271894,117760.0,117750.0,1.0371969]
["bitfinex-derivatives","BTCF0:USTF0",1752879149583,1.02486252,117760.0,117750.0,1.0833469]
["bitfinex-derivatives","BTCF0:USTF0",1752879149783,0.8812325,117760.0,117750.0,1.0833469]
["bitfinex-derivatives","BTCF0:USTF0",1752879149983,1.2420325,117760.0,117750.0,1.0833469]
["bitfinex-derivatives","BTCF0:USTF0",1752879150385,0.8812325,117760.0,117750.0,1.0833469]
["bitfinex-derivatives","BTCF0:USTF0",1752879151381,0.68124898,117760.0,117750.0,1.0833469]
["bitfinex-derivatives","BTCF0:USTF0",1752879151582,0.8812325,117760.0,117750.0,1.0833469]
["bitfinex-derivatives","BTCF0:USTF0",1752879151982,0.86404604,117760.0,117750.0,1.0833469]
["bitfinex-derivatives","BTCF0:USTF0",1752879152390,0.86404604,117760.0,117750.0,1.4441469]
["bitfinex-derivatives","BTCF0:USTF0",1752879152979,0.66406252,117760.0,117750.0,1.4441469]
["bitfinex-derivatives","BTCF0:USTF0",1752879153184,0.66406252,117760.0,117750.0,1.4523269]
["bitfinex-derivatives","BTCF0:USTF0",1752879153585,0.39435112,117760.0,117750.0,1.77388936]
["bitfinex-derivatives","BTCF0:USTF0",1752879153783,0.16832112,117760.0,117750.0,1.77388936]
["bitfinex-derivatives","BTCF0:USTF0",1752879154484,0.16832112,117760.0,117750.0,1.57390584]
["bitfinex-derivatives","BTCF0:USTF0",1752879155787,0.12218112,117760.0,117750.0,1.57390584]
["bitfinex-derivatives","BTCF0:USTF0",1752879157589,0.16832112,117760.0,117750.0,1.57390584]
["bitfinex-derivatives","BTCF0:USTF0",1752879159190,0.33803352,117760.0,117750.0,1.57390584]
["bitfinex-derivatives","BTCF0:USTF0",1752879159588,0.16832112,117760.0,117750.0,1.57390584]
["bitfinex-derivatives","BTCF0:USTF0",1752879160891,0.14916503,117760.0,117750.0,1.57390584]
["bitfinex-derivatives","BTCF0:USTF0",1752879161091,0.26116743,117760.0,117750.0,1.77388936]
["bitfinex-derivatives","BTCF0:USTF0",1752879161295,0.30730743,117760.0,117750.0,1.77388936]
["bitfinex-derivatives","BTCF0:USTF0",1752879161491,0.48150445,117760.0,117750.0,1.77388936]
["bitfinex-derivatives","BTCF0:USTF0",1752879161893,0.56165445,117760.0,117750.0,1.77388936]
["bitfinex-derivatives","BTCF0:USTF0",1752879162392,0.39194205,117760.0,117750.0,1.77388936]
["bitfinex-derivatives","BTCF0:USTF0",1752879164184,0.19796205,117760.0,117750.0,1.77388936]
["bitfinex-derivatives","BTCF0:USTF0",1752879164689,0.31179205,117760.0,117750.0,1.57390584]
["bitfinex-derivatives","BTCF0:USTF0",1752879165894,0.48150445,117760.0,117750.0,1.57390584]
["bitfinex-derivatives","BTCF0:USTF0",1752879166793,0.56165445,117760.0,117750.0,1.57390584]
["bitfinex-derivatives","BTCF0:USTF0",1752879167097,0.56165445,117760.0,117750.0,0.59216584]
["bitfinex-derivatives","BTCF0:USTF0",1752879167394,0.98065457,117760.0,117750.0,1.21718584]
["bitfinex-derivatives","BTCF0:USTF0",1752879169194,0.98065457,117760.0,117750.0,1.0956069]
["bitfinex-derivatives","BTCF0:USTF0",1752879169798,1.40254485,117760.0,117750.0,0.86735]
["bitfinex-derivatives","BTCF0:USTF0",1752879169992,1.34145457,117760.0,117750.0,1.0370769]
["bitfinex-derivatives","BTCF0:USTF0",1752879172398,1.60252837,117760.0,117750.0,0.9217169]
["bitfinex-derivatives","BTCF0:USTF0",1752879172589,1.20256133,117760.0,117750.0,0.9217169]
["bitfinex-derivatives","BTCF0:USTF0",1752879172792,1.40254485,117760.0,117750.0,0.9217169]
["bitfinex-derivatives","BTCF0:USTF0",1752879175197,1.04174485,117760.0,117750.0,0.9217169]
["bitfinex-derivatives","BTCF0:USTF0",1752879175399,1.40254485,117760.0,117750.0,0.9217169]
["bitfinex-derivatives","BTCF0:USTF0",1752879176599,1.40254485,117760.0,117750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752879176795,0.2974013,117740.0,117730.0,0.5224874]
["bitfinex-derivatives","BTCF0:USTF0",1752879176993,0.92940694,117740.0,117730.0,1.27538634]
["bitfinex-derivatives","BTCF0:USTF0",1752879178305,0.92940694,117740.0,117730.0,1.27938634]
["bitfinex-derivatives","BTCF0:USTF0",1752879179198,0.72942342,117740.0,117730.0,1.27938634]
["bitfinex-derivatives","BTCF0:USTF0",1752879179397,0.92940694,117740.0,117730.0,1.27938634]
["bitfinex-derivatives","BTCF0:USTF0",1752879179797,0.72942342,117740.0,117730.0,1.27938634]
["bitfinex-derivatives","BTCF0:USTF0",1752879180005,0.72942342,117740.0,117730.0,1.64836634]
["bitfinex-derivatives","BTCF0:USTF0",1752879180214,0.34968212,117740.0,117730.0,1.64836634]
["bitfinex-derivatives","BTCF0:USTF0",1752879180499,0.51942342,117740.0,117730.0,1.64836634]
["bitfinex-derivatives","BTCF0:USTF0",1752879181406,0.51942342,117740.0,117730.0,1.65236634]
["bitfinex-derivatives","BTCF0:USTF0",1752879183103,0.31863342,117740.0,117730.0,1.65236634]
["bitfinex-derivatives","BTCF0:USTF0",1752879183304,0.32863342,117740.0,117730.0,1.85234986]
["bitfinex-derivatives","BTCF0:USTF0",1752879183504,0.44693342,117740.0,117730.0,1.65236634]
["bitfinex-derivatives","BTCF0:USTF0",1752879183903,0.26719212,117740.0,117730.0,1.85234986]
["bitfinex-derivatives","BTCF0:USTF0",1752879184598,0.14889212,117740.0,117730.0,1.85234986]
["bitfinex-derivatives","BTCF0:USTF0",1752879185210,0.13009702,117740.0,117730.0,1.65236634]
["bitfinex-derivatives","BTCF0:USTF0",1752879185409,0.13009702,117740.0,117730.0,1.85234986]
["bitfinex-derivatives","BTCF0:USTF0",1752879185806,0.03963702,117740.0,117730.0,1.85234986]
["bitfinex-derivatives","BTCF0:USTF0",1752879186407,0.03963702,117740.0,117730.0,1.65236634]
["bitfinex-derivatives","BTCF0:USTF0",1752879186614,0.03963702,117740.0,117730.0,1.85234986]
["bitfinex-derivatives","BTCF0:USTF0",1752879186805,0.03963702,117740.0,117730.0,1.65236634]
["bitfinex-derivatives","BTCF0:USTF0",1752879187004,0.03963702,117740.0,117730.0,1.85234986]
["bitfinex-derivatives","BTCF0:USTF0",1752879189413,0.08492702,117740.0,117730.0,1.85234986]
["bitfinex-derivatives","BTCF0:USTF0",1752879192517,0.08492702,117740.0,117730.0,1.65236634]
["bitfinex-derivatives","BTCF0:USTF0",1752879192719,0.08492702,117740.0,117730.0,1.85234986]
["bitfinex-derivatives","BTCF0:USTF0",1752879194415,0.08492702,117740.0,117730.0,1.49154986]
["bitfinex-derivatives","BTCF0:USTF0",1752879194715,0.08492702,117740.0,117730.0,1.85234986]
["bitfinex-derivatives","BTCF0:USTF0",1752879194917,1.03072368,117740.0,117730.0,1.80241402]
["bitfinex-derivatives","BTCF0:USTF0",1752879195713,0.73062832,117740.0,117730.0,1.44161402]
["bitfinex-derivatives","BTCF0:USTF0",1752879195914,1.03072368,117740.0,117730.0,1.44161402]
["bitfinex-derivatives","BTCF0:USTF0",1752879196418,0.880676,117740.0,117730.0,1.44161402]
["bitfinex-derivatives","BTCF0:USTF0",1752879196920,0.56088702,117740.0,117730.0,1.65236634]
["bitfinex-derivatives","BTCF0:USTF0",1752879197219,0.73062832,117740.0,117730.0,1.65236634]
["bitfinex-derivatives","BTCF0:USTF0",1752879197613,0.56088702,117740.0,117730.0,1.65236634]
["bitfinex-derivatives","BTCF0:USTF0",1752879198120,0.73062832,117740.0,117730.0,1.65236634]
["bitfinex-derivatives","BTCF0:USTF0",1752879200419,0.7498275,117740.0,117730.0,1.65236634]
["bitfinex-derivatives","BTCF0:USTF0",1752879200818,0.94988522,117740.0,117730.0,1.65236634]
["bitfinex-derivatives","BTCF0:USTF0",1752879201220,0.7498275,117740.0,117730.0,1.65236634]
["bitfinex-derivatives","BTCF0:USTF0",1752879202317,0.5800862,117740.0,117730.0,1.65236634]
["bitfinex-derivatives","BTCF0:USTF0",1752879202922,0.7498275,117740.0,117730.0,1.65236634]
["bitfinex-derivatives","BTCF0:USTF0",1752879203119,0.5800862,117740.0,117730.0,1.65236634]
["bitfinex-derivatives","BTCF0:USTF0",1752879203423,0.3500862,117740.0,117730.0,1.85242406]
["bitfinex-derivatives","BTCF0:USTF0",1752879203818,0.1492962,117740.0,117730.0,1.85242406]
["bitfinex-derivatives","BTCF0:USTF0",1752879204525,0.03963702,117740.0,117730.0,1.85242406]
["bitfinex-derivatives","BTCF0:USTF0",1752879205122,0.03963702,117740.0,117730.0,1.65236634]
["bitfinex-derivatives","BTCF0:USTF0",1752879205422,0.20937832,117740.0,117730.0,1.85242406]
["bitfinex-derivatives","BTCF0:USTF0",1752879205621,0.20937832,117740.0,117730.0,1.65236634]
["bitfinex-derivatives","BTCF0:USTF0",1752879205821,0.25884832,117740.0,117730.0,1.85242406]
["bitfinex-derivatives","BTCF0:USTF0",1752879206420,0.27761222,117740.0,117730.0,1.65236634]
["bitfinex-derivatives","BTCF0:USTF0",1752879206626,0.40602222,117740.0,117730.0,1.65236634]
["bitfinex-derivatives","BTCF0:USTF0",1752879206821,0.51699222,117740.0,117730.0,1.85242406]
["bitfinex-derivatives","BTCF0:USTF0",1752879208825,0.34725092,117740.0,117730.0,1.85242406]
["bitfinex-derivatives","BTCF0:USTF0",1752879209024,0.15051092,117740.0,117730.0,1.85242406]
["bitfinex-derivatives","BTCF0:USTF0",1752879210416,0.07003092,117740.0,117730.0,1.85242406]
["bitfinex-derivatives","BTCF0:USTF0",1752879211720,0.05840092,117740.0,117730.0,1.85242406]
["bitfinex-derivatives","BTCF0:USTF0",1752879212725,0.05840092,117740.0,117730.0,1.65236634]
["bitfinex-derivatives","BTCF0:USTF0",1752879212923,0.05840092,117740.0,117730.0,1.85242406]
["bitfinex-derivatives","BTCF0:USTF0",1752879213124,0.22814212,117740.0,117730.0,1.65236634]
["bitfinex-derivatives","BTCF0:USTF0",1752879213324,0.27761212,117740.0,117730.0,1.85242406]
["bitfinex-derivatives","BTCF0:USTF0",1752879214424,0.27761212,117740.0,117730.0,1.65236634]
["bitfinex-derivatives","BTCF0:USTF0",1752879215027,0.10787092,117740.0,117730.0,1.65236634]
["bitfinex-derivatives","BTCF0:USTF0",1752879215931,0.05840092,117740.0,117730.0,1.85242406]
["bitfinex-derivatives","BTCF0:USTF0",1752879216929,0.03551092,117740.0,117730.0,1.85242406]
["bitfinex-derivatives","BTCF0:USTF0",1752879217230,0.21952191,117760.0,117750.0,0.1697269]
["bitfinex-derivatives","BTCF0:USTF0",1752879217431,0.21952191,117760.0,117750.0,1.61488482]
["bitfinex-derivatives","BTCF0:USTF0",1752879217432,0.24952191,117760.0,117750.0,1.61488482]
["bitfinex-derivatives","BTCF0:USTF0",1752879217933,0.24952191,117760.0,117750.0,1.4148271]
["bitfinex-derivatives","BTCF0:USTF0",1752879218135,0.24952191,117760.0,117750.0,1.61488482]
["bitfinex-derivatives","BTCF0:USTF0",1752879218535,0.46187431,117760.0,117750.0,1.61488482]
["bitfinex-derivatives","BTCF0:USTF0",1752879218736,0.57865431,117760.0,117750.0,1.61488482]
["bitfinex-derivatives","BTCF0:USTF0",1752879218936,0.72864342,117760.0,117750.0,1.56481621]
["bitfinex-derivatives","BTCF0:USTF0",1752879219135,0.65861431,117760.0,117750.0,1.56481621]
["bitfinex-derivatives","BTCF0:USTF0",1752879219337,0.80860342,117760.0,117750.0,1.20601621]
["bitfinex-derivatives","BTCF0:USTF0",1752879219536,0.65861431,117760.0,117750.0,1.56681621]
["bitfinex-derivatives","BTCF0:USTF0",1752879219736,0.80860342,117760.0,117750.0,1.56681621]
["bitfinex-derivatives","BTCF0:USTF0",1752879219934,0.65861431,117760.0,117750.0,1.56681621]
["bitfinex-derivatives","BTCF0:USTF0",1752879220132,0.80860342,117760.0,117750.0,1.56681621]
["bitfinex-derivatives","BTCF0:USTF0",1752879223630,0.65861431,117760.0,117750.0,1.56681621]
["bitfinex-derivatives","BTCF0:USTF0",1752879223836,0.80860342,117760.0,117750.0,1.56681621]
["bitfinex-derivatives","BTCF0:USTF0",1752879224837,0.74751314,117760.0,117750.0,1.56681621]
["bitfinex-derivatives","BTCF0:USTF0",1752879225733,0.10896163,117760.0,117750.0,1.58385128]
["bitfinex-derivatives","BTCF0:USTF0",1752879225934,0.08558163,117760.0,117750.0,1.85541933]
["bitfinex-derivatives","BTCF0:USTF0",1752879226832,0.08558163,117760.0,117750.0,1.70543022]
["bitfinex-derivatives","BTCF0:USTF0",1752879227035,0.08558163,117760.0,117750.0,1.75537781]
["bitfinex-derivatives","BTCF0:USTF0",1752879229440,0.08558163,117760.0,117750.0,1.55544111]
["bitfinex-derivatives","BTCF0:USTF0",1752879229637,0.10896163,117760.0,117750.0,1.75537781]
["bitfinex-derivatives","BTCF0:USTF0",1752879229836,0.15843163,117760.0,117750.0,1.75537781]
["bitfinex-derivatives","BTCF0:USTF0",1752879231339,0.15843163,117760.0,117750.0,1.12969781]
["bitfinex-derivatives","BTCF0:USTF0",1752879231540,0.15843163,117760.0,117750.0,1.75509781]
["bitfinex-derivatives","BTCF0:USTF0",1752879234539,0.15843163,117760.0,117750.0,1.55516111]
["bitfinex-derivatives","BTCF0:USTF0",1752879234839,0.15843163,117760.0,117750.0,1.75509781]
["bitfinex-derivatives","BTCF0:USTF0",1752879241948,0.15843163,117760.0,117750.0,1.55516111]
["bitfinex-derivatives","BTCF0:USTF0",1752879242345,0.15843163,117760.0,117750.0,1.75509781]
["bitfinex-derivatives","BTCF0:USTF0",1752879245153,0.13941503,117760.0,117750.0,1.75509781]
["bitfinex-derivatives","BTCF0:USTF0",1752879245753,0.15625246,117760.0,117750.0,1.75509781]
["bitfinex-derivatives","BTCF0:USTF0",1752879245949,0.15625246,117760.0,117750.0,1.55516111]
["bitfinex-derivatives","BTCF0:USTF0",1752879246150,0.15625246,117760.0,117750.0,1.75509781]
["bitfinex-derivatives","BTCF0:USTF0",1752879248955,0.15625246,117760.0,117750.0,1.55516111]
["bitfinex-derivatives","BTCF0:USTF0",1752879249155,0.15625246,117760.0,117750.0,1.70512312]
["bitfinex-derivatives","BTCF0:USTF0",1752879250555,0.15625246,117760.0,117750.0,1.55516111]
["bitfinex-derivatives","BTCF0:USTF0",1752879250756,0.15625246,117760.0,117750.0,1.70512312]
["bitfinex-derivatives","BTCF0:USTF0",1752879252159,0.15625246,117760.0,117750.0,1.55516111]
["bitfinex-derivatives","BTCF0:USTF0",1752879252360,0.15625246,117760.0,117750.0,1.70512312]
["bitfinex-derivatives","BTCF0:USTF0",1752879257568,0.32500786,117760.0,117750.0,1.70512312]
["bitfinex-derivatives","BTCF0:USTF0",1752879258067,0.53874016,117760.0,117750.0,1.70512312]
["bitfinex-derivatives","BTCF0:USTF0",1752879258268,0.74099016,117760.0,117750.0,1.58354418]
["bitfinex-derivatives","BTCF0:USTF0",1752879259267,0.40252246,117760.0,117750.0,0.95814418]
["bitfinex-derivatives","BTCF0:USTF0",1752879259470,0.55248447,117760.0,117750.0,1.58254418]
["bitfinex-derivatives","BTCF0:USTF0",1752879260566,0.55248447,117760.0,117750.0,1.43258217]
["bitfinex-derivatives","BTCF0:USTF0",1752879260771,0.55248447,117760.0,117750.0,1.58254418]
["bitfinex-derivatives","BTCF0:USTF0",1752879263276,0.55272269,117760.0,117750.0,1.58254418]
["bitfinex-derivatives","BTCF0:USTF0",1752879266373,0.55272269,117760.0,117750.0,1.43258217]
["bitfinex-derivatives","BTCF0:USTF0",1752879266573,0.40276068,117760.0,117750.0,1.58254418]
["bitfinex-derivatives","BTCF0:USTF0",1752879266773,0.55272269,117760.0,117750.0,1.58254418]
["bitfinex-derivatives","BTCF0:USTF0",1752879267475,0.40276068,117760.0,117750.0,1.58254418]
["bitfinex-derivatives","BTCF0:USTF0",1752879267674,0.27980068,117760.0,117750.0,1.58254418]
["bitfinex-derivatives","BTCF0:USTF0",1752879267870,0.20051068,117760.0,117750.0,1.58254418]
["bitfinex-derivatives","BTCF0:USTF0",1752879268676,0.20051068,117760.0,117750.0,1.43258217]
["bitfinex-derivatives","BTCF0:USTF0",1752879268876,0.20051068,117760.0,117750.0,1.58254418]
["bitfinex-derivatives","BTCF0:USTF0",1752879270476,0.20051068,117760.0,117750.0,1.94334418]
["bitfinex-derivatives","BTCF0:USTF0",1752879272475,0.20051068,117760.0,117750.0,1.31894418]
["bitfinex-derivatives","BTCF0:USTF0",1752879272776,0.20051068,117760.0,117750.0,1.94282418]
["bitfinex-derivatives","BTCF0:USTF0",1752879273182,0.16784068,117760.0,117750.0,1.94282418]
["bitfinex-derivatives","BTCF0:USTF0",1752879273479,0.167841,117760.0,117750.0,1.94282418]
["bitfinex-derivatives","BTCF0:USTF0",1752879275281,0.06109028,117770.0,117760.0,0.4532524]
["bitfinex-derivatives","BTCF0:USTF0",1752879275484,0.06109028,117770.0,117760.0,1.11397642]
["bitfinex-derivatives","BTCF0:USTF0",1752879275782,0.13140028,117770.0,117760.0,1.11397642]
["bitfinex-derivatives","BTCF0:USTF0",1752879276582,0.07031,117770.0,117760.0,1.11497642]
["bitfinex-derivatives","BTCF0:USTF0",1752879277685,0.07231,117770.0,117760.0,1.11497642]
["bitfinex-derivatives","BTCF0:USTF0",1752879282491,0.13340028,117770.0,117760.0,1.11497642]
["bitfinex-derivatives","BTCF0:USTF0",1752879283190,0.002,117770.0,117760.0,1.23655536]
["bitfinex-derivatives","BTCF0:USTF0",1752879287292,0.002,117770.0,117760.0,0.93663134]
["bitfinex-derivatives","BTCF0:USTF0",1752879287586,0.01899632,117770.0,117760.0,1.23655536]
["bitfinex-derivatives","BTCF0:USTF0",1752879288191,0.04243632,117770.0,117760.0,1.23655536]
["bitfinex-derivatives","BTCF0:USTF0",1752879292986,0.04243632,117770.0,117760.0,1.59735536]
["bitfinex-derivatives","BTCF0:USTF0",1752879294698,0.01899632,117770.0,117760.0,1.59735536]
["bitfinex-derivatives","BTCF0:USTF0",1752879299197,0.02399,117780.0,117770.0,0.365848]
["bitfinex-derivatives","BTCF0:USTF0",1752879299400,0.02399,117780.0,117770.0,1.57860001]
["bitfinex-derivatives","BTCF0:USTF0",1752879299801,0.07314,117780.0,117770.0,1.57860001]
["bitfinex-derivatives","BTCF0:USTF0",1752879300197,0.02399,117780.0,117770.0,1.57860001]
["bitfinex-derivatives","BTCF0:USTF0",1752879300402,0.23053,117790.0,117780.0,0.4453036]
["bitfinex-derivatives","BTCF0:USTF0",1752879300602,0.38049201,117790.0,117780.0,0.95606561]
["bitfinex-derivatives","BTCF0:USTF0",1752879301000,0.46190201,117790.0,117780.0,0.95606561]
["bitfinex-derivatives","BTCF0:USTF0",1752879301402,0.31194,117790.0,117780.0,0.95606561]
["bitfinex-derivatives","BTCF0:USTF0",1752879301703,0.46290201,117790.0,117780.0,0.95606561]
["bitfinex-derivatives","BTCF0:USTF0",1752879301903,0.12225,117790.0,117780.0,1.10602762]
["bitfinex-derivatives","BTCF0:USTF0",1752879302102,0.07814,117790.0,117780.0,1.10602762]
["bitfinex-derivatives","BTCF0:USTF0",1752879302303,0.22810201,117790.0,117780.0,1.10602762]
["bitfinex-derivatives","BTCF0:USTF0",1752879302603,0.07814,117790.0,117780.0,1.10602762]
["bitfinex-derivatives","BTCF0:USTF0",1752879302798,0.23553,117790.0,117780.0,1.10602762]
["bitfinex-derivatives","BTCF0:USTF0",1752879303901,0.23553,117790.0,117780.0,0.95606561]
["bitfinex-derivatives","BTCF0:USTF0",1752879304303,0.12225,117790.0,117780.0,1.10602762]
["bitfinex-derivatives","BTCF0:USTF0",1752879304705,0.02899,117790.0,117780.0,0.95606561]
["bitfinex-derivatives","BTCF0:USTF0",1752879306208,0.07814,117790.0,117780.0,0.95606561]
["bitfinex-derivatives","BTCF0:USTF0",1752879306907,0.07714,117790.0,117780.0,0.95606561]
["bitfinex-derivatives","BTCF0:USTF0",1752879307107,0.07514,117790.0,117780.0,0.95606561]
["bitfinex-derivatives","BTCF0:USTF0",1752879308709,0.07514,117790.0,117780.0,0.96837297]
["bitfinex-derivatives","BTCF0:USTF0",1752879311314,0.09225345,117790.0,117780.0,0.96837297]
["bitfinex-derivatives","BTCF0:USTF0",1752879313106,0.01911345,117790.0,117780.0,1.23991392]
["bitfinex-derivatives","BTCF0:USTF0",1752879320428,0.01911345,117790.0,117780.0,1.24091392]
["bitfinex-derivatives","BTCF0:USTF0",1752879320624,0.01911345,117790.0,117780.0,0.9409899]
["bitfinex-derivatives","BTCF0:USTF0",1752879320820,0.01811345,117790.0,117780.0,1.24091392]
["bitfinex-derivatives","BTCF0:USTF0",1752879322525,0.03691617,117790.0,117780.0,0.9409899]
["bitfinex-derivatives","BTCF0:USTF0",1752879322719,0.06090617,117790.0,117780.0,1.24091392]
["bitfinex-derivatives","BTCF0:USTF0",1752879326331,0.04210345,117790.0,117780.0,1.24091392]
["bitfinex-derivatives","BTCF0:USTF0",1752879328827,0.01811345,117790.0,117780.0,1.24091392]
["bitfinex-derivatives","BTCF0:USTF0",1752879329225,0.01811345,117790.0,117780.0,1.39087593]
["bitfinex-derivatives","BTCF0:USTF0",1752879329426,0.02447,117800.0,117790.0,0.2760292]
["bitfinex-derivatives","BTCF0:USTF0",1752879329629,0.1011728,117810.0,117800.0,0.4424348]
["bitfinex-derivatives","BTCF0:USTF0",1752879329928,0.16226308,117810.0,117800.0,1.10315882]
["bitfinex-derivatives","BTCF0:USTF0",1752879330429,0.1011728,117810.0,117800.0,1.10315882]
["bitfinex-derivatives","BTCF0:USTF0",1752879330830,0.16226308,117810.0,117800.0,0.78391521]
["bitfinex-derivatives","BTCF0:USTF0",1752879331030,0.16626308,117810.0,117800.0,1.08383923]
["bitfinex-derivatives","BTCF0:USTF0",1752879331633,0.1051728,117810.0,117800.0,1.08383923]
["bitfinex-derivatives","BTCF0:USTF0",1752879332028,0.3287828,117810.0,117800.0,1.08383923]
["bitfinex-derivatives","BTCF0:USTF0",1752879332228,0.47874481,117810.0,117800.0,1.08383923]
["bitfinex-derivatives","BTCF0:USTF0",1752879332428,0.47874481,117810.0,117800.0,0.93387722]
["bitfinex-derivatives","BTCF0:USTF0",1752879333233,0.47974481,117810.0,117800.0,0.93387722]
["bitfinex-derivatives","BTCF0:USTF0",1752879333430,0.47974481,117810.0,117800.0,1.08383923]
["bitfinex-derivatives","BTCF0:USTF0",1752879335133,0.64938531,117810.0,117800.0,0.78391521]
["bitfinex-derivatives","BTCF0:USTF0",1752879335432,0.64938531,117810.0,117800.0,0.93387722]
["bitfinex-derivatives","BTCF0:USTF0",1752879336234,0.64938531,117810.0,117800.0,0.78391521]
["bitfinex-derivatives","BTCF0:USTF0",1752879336535,0.64938531,117810.0,117800.0,0.93387722]
["bitfinex-derivatives","BTCF0:USTF0",1752879341435,0.66677631,117810.0,117800.0,0.93387722]
["bitfinex-derivatives","BTCF0:USTF0",1752879342038,0.49713581,117810.0,117800.0,0.93387722]
["bitfinex-derivatives","BTCF0:USTF0",1752879343332,0.66677621,117810.0,117800.0,0.93387722]
["bitfinex-derivatives","BTCF0:USTF0",1752879343930,0.49713581,117810.0,117800.0,0.93387722]
["bitfinex-derivatives","BTCF0:USTF0",1752879345635,0.49713581,117810.0,117800.0,0.78391521]
["bitfinex-derivatives","BTCF0:USTF0",1752879345831,0.49713581,117810.0,117800.0,0.93387722]
["bitfinex-derivatives","BTCF0:USTF0",1752879348339,0.3471738,117810.0,117800.0,0.93387722]
["bitfinex-derivatives","BTCF0:USTF0",1752879348638,0.49713581,117810.0,117800.0,0.93387722]
["bitfinex-derivatives","BTCF0:USTF0",1752879351840,0.3471738,117810.0,117800.0,0.93387722]
["bitfinex-derivatives","BTCF0:USTF0",1752879352040,0.49713581,117810.0,117800.0,0.93387722]
["bitfinex-derivatives","BTCF0:USTF0",1752879353338,0.49713581,117810.0,117800.0,1.08383923]
["bitfinex-derivatives","BTCF0:USTF0",1752879353339,0.249981,117810.0,117800.0,1.08383923]
["bitfinex-derivatives","BTCF0:USTF0",1752879353640,0.022391,117810.0,117800.0,1.08383923]
["bitfinex-derivatives","BTCF0:USTF0",1752879354642,0.021391,117810.0,117800.0,1.08383923]
["bitfinex-derivatives","BTCF0:USTF0",1752879354942,0.065221,117810.0,117800.0,1.08383923]
["bitfinex-derivatives","BTCF0:USTF0",1752879355140,0.091721,117810.0,117800.0,1.08383923]
["bitfinex-derivatives","BTCF0:USTF0",1752879356243,0.043891,117810.0,117800.0,1.08383923]
["bitfinex-derivatives","BTCF0:USTF0",1752879356440,0.019391,117810.0,117800.0,1.20541817]
["bitfinex-derivatives","BTCF0:USTF0",1752879356836,0.019391,117810.0,117800.0,1.35538018]
["bitfinex-derivatives","BTCF0:USTF0",1752879357438,0.019391,117810.0,117800.0,1.20541817]
["bitfinex-derivatives","BTCF0:USTF0",1752879360844,0.238241,117810.0,117800.0,0.90549415]
["bitfinex-derivatives","BTCF0:USTF0",1752879361051,0.47716301,117810.0,117800.0,1.67369616]
["bitfinex-derivatives","BTCF0:USTF0",1752879361349,0.47716301,117810.0,117800.0,0.93387722]
["bitfinex-derivatives","BTCF0:USTF0",1752879361546,0.87676542,117810.0,117800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752879361752,0.87676542,117810.0,117800.0,0.97892]
["bitfinex-derivatives","BTCF0:USTF0",1752879362350,0.87676542,117810.0,117800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752879362551,0.87676542,117810.0,117800.0,0.97888]
["bitfinex-derivatives","BTCF0:USTF0",1752879362751,0.87676542,117810.0,117800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752879362947,0.4529648,117800.0,117790.0,0.78770502]
["bitfinex-derivatives","BTCF0:USTF0",1752879363151,0.69473152,117800.0,117790.0,1.40574502]
["bitfinex-derivatives","BTCF0:USTF0",1752879364151,0.69473152,117800.0,117790.0,0.78770502]
["bitfinex-derivatives","BTCF0:USTF0",1752879364352,0.4948558,117800.0,117790.0,1.40566502]
["bitfinex-derivatives","BTCF0:USTF0",1752879364552,0.69473152,117800.0,117790.0,1.40566502]
["bitfinex-derivatives","BTCF0:USTF0",1752879365249,0.69673152,117800.0,117790.0,1.40666502]
["bitfinex-derivatives","BTCF0:USTF0",1752879365454,0.69673152,117800.0,117790.0,1.43788502]
["bitfinex-derivatives","BTCF0:USTF0",1752879365854,0.69673152,117800.0,117790.0,0.58944]
["bitfinex-derivatives","BTCF0:USTF0",1752879365855,0.69773152,117800.0,117790.0,0.58944]
["bitfinex-derivatives","BTCF0:USTF0",1752879366050,0.4774792,117790.0,117780.0,0.81885266]
["bitfinex-derivatives","BTCF0:USTF0",1752879366250,0.69474592,117790.0,117780.0,1.43669266]
["bitfinex-derivatives","BTCF0:USTF0",1752879366454,0.4948702,117790.0,117780.0,1.43669266]
["bitfinex-derivatives","BTCF0:USTF0",1752879367552,0.4968702,117790.0,117780.0,1.43669266]
["bitfinex-derivatives","BTCF0:USTF0",1752879368356,0.4968702,117790.0,117780.0,0.81885266]
["bitfinex-derivatives","BTCF0:USTF0",1752879368556,0.4968702,117790.0,117780.0,1.43653266]
["bitfinex-derivatives","BTCF0:USTF0",1752879369457,0.4968702,117790.0,117780.0,0.81885266]
["bitfinex-derivatives","BTCF0:USTF0",1752879369758,0.4968702,117790.0,117780.0,1.43649266]
["bitfinex-derivatives","BTCF0:USTF0",1752879370453,0.4968702,117790.0,117780.0,1.43645266]
["bitfinex-derivatives","BTCF0:USTF0",1752879372357,0.4968702,117790.0,117780.0,1.07565266]
["bitfinex-derivatives","BTCF0:USTF0",1752879373463,0.4968702,117790.0,117780.0,1.43645266]
["bitfinex-derivatives","BTCF0:USTF0",1752879373758,0.49671328,117790.0,117780.0,1.43645266]
["bitfinex-derivatives","BTCF0:USTF0",1752879374153,0.49671328,117790.0,117780.0,1.07565266]
["bitfinex-derivatives","BTCF0:USTF0",1752879374360,0.49671328,117790.0,117780.0,1.43645266]
["bitfinex-derivatives","BTCF0:USTF0",1752879374662,0.49671328,117790.0,117780.0,1.07565266]
["bitfinex-derivatives","BTCF0:USTF0",1752879375063,0.49671328,117790.0,117780.0,1.43645266]
["bitfinex-derivatives","BTCF0:USTF0",1752879380566,0.696589,117790.0,117780.0,1.43645266]
["bitfinex-derivatives","BTCF0:USTF0",1752879380868,0.49671328,117790.0,117780.0,1.43645266]
["bitfinex-derivatives","BTCF0:USTF0",1752879383871,0.49671328,117790.0,117780.0,1.63632838]
["bitfinex-derivatives","BTCF0:USTF0",1752879384071,0.49671328,117790.0,117780.0,1.43645266]
["bitfinex-derivatives","BTCF0:USTF0",1752879384269,0.696589,117790.0,117780.0,1.43645266]
["bitfinex-derivatives","BTCF0:USTF0",1752879384469,0.49671328,117790.0,117780.0,1.43645266]
["bitfinex-derivatives","BTCF0:USTF0",1752879384668,0.019391,117790.0,117780.0,1.63632838]
["bitfinex-derivatives","BTCF0:USTF0",1752879384973,0.019391,117790.0,117780.0,1.75790732]
["bitfinex-derivatives","BTCF0:USTF0",1752879387373,0.019391,117790.0,117780.0,1.5580316]
["bitfinex-derivatives","BTCF0:USTF0",1752879387673,0.019391,117790.0,117780.0,1.75790732]
["bitfinex-derivatives","BTCF0:USTF0",1752879392072,0.044161,117790.0,117780.0,1.75790732]
["bitfinex-derivatives","BTCF0:USTF0",1752879392375,0.092041,117790.0,117780.0,1.75790732]
["bitfinex-derivatives","BTCF0:USTF0",1752879392875,0.53585672,117790.0,117780.0,0.81885266]
["bitfinex-derivatives","BTCF0:USTF0",1752879393074,0.53585672,117790.0,117780.0,1.02670266]
["bitfinex-derivatives","BTCF0:USTF0",1752879393075,0.70552582,117790.0,117780.0,1.02670266]
["bitfinex-derivatives","BTCF0:USTF0",1752879394477,0.7666161,117790.0,117780.0,1.00737898]
["bitfinex-derivatives","BTCF0:USTF0",1752879395267,0.7666161,117790.0,117780.0,1.36817898]
["bitfinex-derivatives","BTCF0:USTF0",1752879395476,0.7666161,117790.0,117780.0,1.41612898]
["bitfinex-derivatives","BTCF0:USTF0",1752879395872,0.7666161,117790.0,117780.0,1.05532898]
["bitfinex-derivatives","BTCF0:USTF0",1752879396074,0.7666161,117790.0,117780.0,1.06657602]
["bitfinex-derivatives","BTCF0:USTF0",1752879398480,0.7666161,117790.0,117780.0,1.42737602]
["bitfinex-derivatives","BTCF0:USTF0",1752879399179,0.70552582,117790.0,117780.0,1.42737602]
["bitfinex-derivatives","BTCF0:USTF0",1752879399976,0.70552582,117790.0,117780.0,1.37942602]
["bitfinex-derivatives","BTCF0:USTF0",1752879400181,0.7666161,117790.0,117780.0,1.01862602]
["bitfinex-derivatives","BTCF0:USTF0",1752879401278,0.56674038,117790.0,117780.0,1.01862602]
["bitfinex-derivatives","BTCF0:USTF0",1752879401479,0.7666161,117790.0,117780.0,1.01862602]
["bitfinex-derivatives","BTCF0:USTF0",1752879402678,0.70552582,117790.0,117780.0,1.01862602]
["bitfinex-derivatives","BTCF0:USTF0",1752879403682,0.7666161,117790.0,117780.0,1.01862602]
["bitfinex-derivatives","BTCF0:USTF0",1752879404182,0.70552582,117790.0,117780.0,1.01862602]
["bitfinex-derivatives","BTCF0:USTF0",1752879404682,0.7666161,117790.0,117780.0,1.01862602]
["bitfinex-derivatives","BTCF0:USTF0",1752879404981,0.70552582,117790.0,117780.0,1.01862602]
["bitfinex-derivatives","BTCF0:USTF0",1752879405881,0.7666161,117790.0,117780.0,1.01862602]
["bitfinex-derivatives","BTCF0:USTF0",1752879406181,0.70552582,117790.0,117780.0,1.00737898]
["bitfinex-derivatives","BTCF0:USTF0",1752879407279,0.70552582,117790.0,117780.0,1.01821739]
["bitfinex-derivatives","BTCF0:USTF0",1752879407681,0.70552582,117790.0,117780.0,1.00737898]
["bitfinex-derivatives","BTCF0:USTF0",1752879410486,0.70552582,117790.0,117780.0,1.01862987]
["bitfinex-derivatives","BTCF0:USTF0",1752879410885,0.5056501,117790.0,117780.0,1.01862987]
["bitfinex-derivatives","BTCF0:USTF0",1752879411088,0.70552582,117790.0,117780.0,1.01862987]
["bitfinex-derivatives","BTCF0:USTF0",1752879412288,0.5056501,117790.0,117780.0,1.01862987]
["bitfinex-derivatives","BTCF0:USTF0",1752879412490,0.70552582,117790.0,117780.0,1.01862987]
["bitfinex-derivatives","BTCF0:USTF0",1752879414294,0.7666161,117790.0,117780.0,1.01862987]
["bitfinex-derivatives","BTCF0:USTF0",1752879414492,0.70552582,117790.0,117780.0,1.01862987]
["bitfinex-derivatives","BTCF0:USTF0",1752879415194,0.7666161,117790.0,117780.0,1.01862987]
["bitfinex-derivatives","BTCF0:USTF0",1752879415795,0.7666161,117790.0,117780.0,0.77873898]
["bitfinex-derivatives","BTCF0:USTF0",1752879416094,0.7666161,117790.0,117780.0,0.86147898]
["bitfinex-derivatives","BTCF0:USTF0",1752879416295,0.7666161,117790.0,117780.0,1.01119898]
["bitfinex-derivatives","BTCF0:USTF0",1752879416696,0.7666161,117790.0,117780.0,1.05780898]
["bitfinex-derivatives","BTCF0:USTF0",1752879417496,0.56674038,117790.0,117780.0,1.6184847]
["bitfinex-derivatives","BTCF0:USTF0",1752879417887,0.39707128,117790.0,117780.0,1.6184847]
["bitfinex-derivatives","BTCF0:USTF0",1752879418396,0.56674038,117790.0,117780.0,1.6184847]
["bitfinex-derivatives","BTCF0:USTF0",1752879418592,0.39707128,117790.0,117780.0,1.6184847]
["bitfinex-derivatives","BTCF0:USTF0",1752879419196,0.39707128,117790.0,117780.0,1.62962963]
["bitfinex-derivatives","BTCF0:USTF0",1752879419397,0.39707128,117790.0,117780.0,1.42975391]
["bitfinex-derivatives","BTCF0:USTF0",1752879423404,0.56674038,117790.0,117780.0,1.42975391]
["bitfinex-derivatives","BTCF0:USTF0",1752879423903,0.7666161,117790.0,117780.0,1.42975391]
["bitfinex-derivatives","BTCF0:USTF0",1752879428999,0.56674038,117790.0,117780.0,1.42975391]
["bitfinex-derivatives","BTCF0:USTF0",1752879429199,0.7666161,117790.0,117780.0,1.42975391]
["bitfinex-derivatives","BTCF0:USTF0",1752879430996,0.71666091,117790.0,117780.0,1.57967444]
["bitfinex-derivatives","BTCF0:USTF0",1752879433107,0.71666091,117790.0,117780.0,1.42975391]
["bitfinex-derivatives","BTCF0:USTF0",1752879433607,0.71666091,117790.0,117780.0,1.57967444]
["bitfinex-derivatives","BTCF0:USTF0",1752879434205,0.56674038,117790.0,117780.0,1.57967444]
["bitfinex-derivatives","BTCF0:USTF0",1752879434406,0.71666091,117790.0,117780.0,1.57967444]
["bitfinex-derivatives","BTCF0:USTF0",1752879435908,0.54699181,117790.0,117780.0,1.57967444]
["bitfinex-derivatives","BTCF0:USTF0",1752879436207,0.71666091,117790.0,117780.0,1.57967444]
["bitfinex-derivatives","BTCF0:USTF0",1752879436404,0.71666091,117790.0,117780.0,1.42975391]
["bitfinex-derivatives","BTCF0:USTF0",1752879436604,0.71666091,117790.0,117780.0,1.57967444]
["bitfinex-derivatives","BTCF0:USTF0",1752879438510,0.65557063,117790.0,117780.0,1.57967444]
["bitfinex-derivatives","BTCF0:USTF0",1752879445412,0.5056501,117790.0,117780.0,1.57967444]
["bitfinex-derivatives","BTCF0:USTF0",1752879445603,0.65557063,117790.0,117780.0,1.57967444]
["bitfinex-derivatives","BTCF0:USTF0",1752879446910,0.5056501,117790.0,117780.0,1.57967444]
["bitfinex-derivatives","BTCF0:USTF0",1752879447213,0.65557063,117790.0,117780.0,1.42975391]
["bitfinex-derivatives","BTCF0:USTF0",1752879447417,0.65557063,117790.0,117780.0,1.57967444]
["bitfinex-derivatives","BTCF0:USTF0",1752879448517,0.65557063,117790.0,117780.0,1.42975391]
["bitfinex-derivatives","BTCF0:USTF0",1752879448811,0.65557063,117790.0,117780.0,1.57967444]
["bitfinex-derivatives","BTCF0:USTF0",1752879450718,0.65557063,117790.0,117780.0,1.42975391]
["bitfinex-derivatives","BTCF0:USTF0",1752879451014,0.65557063,117790.0,117780.0,1.57967444]
["bitfinex-derivatives","BTCF0:USTF0",1752879452119,0.65557063,117790.0,117780.0,1.42975391]
["bitfinex-derivatives","BTCF0:USTF0",1752879452319,0.65557063,117790.0,117780.0,1.57967444]
["bitfinex-derivatives","BTCF0:USTF0",1752879452517,0.65557063,117790.0,117780.0,1.42975391]
["bitfinex-derivatives","BTCF0:USTF0",1752879453117,0.65557063,117790.0,117780.0,1.57967444]
["bitfinex-derivatives","BTCF0:USTF0",1752879453514,0.65611647,117790.0,117780.0,1.57967444]
["bitfinex-derivatives","BTCF0:USTF0",1752879454020,0.50619594,117790.0,117780.0,1.57967444]
["bitfinex-derivatives","BTCF0:USTF0",1752879454219,0.65611647,117790.0,117780.0,1.57967444]
["bitfinex-derivatives","BTCF0:USTF0",1752879456613,0.65611647,117790.0,117780.0,1.42975391]
["bitfinex-derivatives","BTCF0:USTF0",1752879456819,0.71720675,117790.0,117780.0,1.41043098]
["bitfinex-derivatives","BTCF0:USTF0",1752879457121,0.71720675,117790.0,117780.0,1.56035151]
["bitfinex-derivatives","BTCF0:USTF0",1752879465425,0.71720675,117790.0,117780.0,1.41043098]
["bitfinex-derivatives","BTCF0:USTF0",1752879465626,0.71720675,117790.0,117780.0,1.56035151]
["bitfinex-derivatives","BTCF0:USTF0",1752879465828,0.56728622,117790.0,117780.0,1.68193045]
["bitfinex-derivatives","BTCF0:USTF0",1752879466027,0.59892675,117790.0,117780.0,1.68193045]
["bitfinex-derivatives","BTCF0:USTF0",1752879466727,0.59892675,117790.0,117780.0,1.53200992]
["bitfinex-derivatives","BTCF0:USTF0",1752879466728,0.30359765,117790.0,117780.0,1.53200992]
["bitfinex-derivatives","BTCF0:USTF0",1752879466926,0.47326675,117790.0,117780.0,1.68193045]
["bitfinex-derivatives","BTCF0:USTF0",1752879470125,0.08102712,117790.0,117780.0,1.83185098]
["bitfinex-derivatives","BTCF0:USTF0",1752879470330,0.01993684,117790.0,117780.0,1.83185098]
["bitfinex-derivatives","BTCF0:USTF0",1752879479646,0.01993684,117790.0,117780.0,1.53200992]
["bitfinex-derivatives","BTCF0:USTF0",1752879479846,0.01993684,117790.0,117780.0,1.83185098]
["bitfinex-derivatives","BTCF0:USTF0",1752879484752,0.02031837,117790.0,117780.0,1.83185098]
["bitfinex-derivatives","BTCF0:USTF0",1752879490457,0.02031837,117790.0,117780.0,2.19265098]
["bitfinex-derivatives","BTCF0:USTF0",1752879493953,0.02031837,117790.0,117780.0,2.34257151]
["bitfinex-derivatives","BTCF0:USTF0",1752879494260,0.64013604,117810.0,117800.0,0.4454847]
["bitfinex-derivatives","BTCF0:USTF0",1752879494561,0.71608574,117810.0,117800.0,1.75740515]
["bitfinex-derivatives","BTCF0:USTF0",1752879494859,0.71608574,117810.0,117800.0,1.90732568]
["bitfinex-derivatives","BTCF0:USTF0",1752879495957,0.71908574,117810.0,117800.0,1.90732568]
["bitfinex-derivatives","BTCF0:USTF0",1752879496159,0.72108574,117810.0,117800.0,1.90732568]
["bitfinex-derivatives","BTCF0:USTF0",1752879497766,0.70205111,117810.0,117800.0,1.90732568]
["bitfinex-derivatives","BTCF0:USTF0",1752879497967,0.7210196,117810.0,117800.0,1.92441173]
["bitfinex-derivatives","BTCF0:USTF0",1752879499968,0.7210196,117810.0,117800.0,1.75740515]
["bitfinex-derivatives","BTCF0:USTF0",1752879500170,0.57109907,117810.0,117800.0,1.90732568]
["bitfinex-derivatives","BTCF0:USTF0",1752879500368,0.7210196,117810.0,117800.0,1.90732568]
["bitfinex-derivatives","BTCF0:USTF0",1752879502371,0.7210196,117810.0,117800.0,1.88800621]
["bitfinex-derivatives","BTCF0:USTF0",1752879502672,0.57109907,117810.0,117800.0,1.88800621]
["bitfinex-derivatives","BTCF0:USTF0",1752879502872,0.7210196,117810.0,117800.0,1.88800621]
["bitfinex-derivatives","BTCF0:USTF0",1752879503370,0.7210196,117810.0,117800.0,1.73808568]
["bitfinex-derivatives","BTCF0:USTF0",1752879503574,0.5513793,117810.0,117800.0,1.88800621]
["bitfinex-derivatives","BTCF0:USTF0",1752879503762,0.32550877,117810.0,117800.0,2.03792674]
["bitfinex-derivatives","BTCF0:USTF0",1752879503966,0.20113877,117810.0,117800.0,2.03792674]
["bitfinex-derivatives","BTCF0:USTF0",1752879504267,0.06609028,117810.0,117800.0,2.05504773]
["bitfinex-derivatives","BTCF0:USTF0",1752879504467,0.06609028,117810.0,117800.0,2.17662667]
["bitfinex-derivatives","BTCF0:USTF0",1752879504674,0.06609028,117810.0,117800.0,2.3265472]
["bitfinex-derivatives","BTCF0:USTF0",1752879504871,0.12873268,117820.0,117810.0,0.2787603]
["bitfinex-derivatives","BTCF0:USTF0",1752879505070,0.12873268,117820.0,117810.0,0.95259083]
["bitfinex-derivatives","BTCF0:USTF0",1752879505270,0.12873268,117820.0,117810.0,0.92424924]
["bitfinex-derivatives","BTCF0:USTF0",1752879505471,0.17840268,117820.0,117810.0,1.07416977]
["bitfinex-derivatives","BTCF0:USTF0",1752879505672,0.20260268,117820.0,117810.0,1.07416977]
["bitfinex-derivatives","BTCF0:USTF0",1752879506073,0.22107919,117820.0,117810.0,0.92424924]
["bitfinex-derivatives","BTCF0:USTF0",1752879506273,0.22107919,117820.0,117810.0,1.07416977]
["bitfinex-derivatives","BTCF0:USTF0",1752879506469,0.31290944,117820.0,117810.0,1.07416977]
["bitfinex-derivatives","BTCF0:USTF0",1752879506775,0.31590944,117820.0,117810.0,1.07416977]
["bitfinex-derivatives","BTCF0:USTF0",1752879508276,0.16598891,117820.0,117810.0,0.92424924]
["bitfinex-derivatives","BTCF0:USTF0",1752879508466,0.16598891,117820.0,117810.0,1.07416977]
["bitfinex-derivatives","BTCF0:USTF0",1752879511877,0.31590944,117820.0,117810.0,1.07416977]
["bitfinex-derivatives","BTCF0:USTF0",1752879515286,0.16598891,117820.0,117810.0,1.07416977]
["bitfinex-derivatives","BTCF0:USTF0",1752879515982,0.16598891,117820.0,117810.0,0.92424924]
["bitfinex-derivatives","BTCF0:USTF0",1752879516182,0.16598891,117820.0,117810.0,1.07416977]
["bitfinex-derivatives","BTCF0:USTF0",1752879517286,0.27865891,117820.0,117810.0,1.07416977]
["bitfinex-derivatives","BTCF0:USTF0",1752879517487,0.29739441,117820.0,117810.0,1.07416977]
["bitfinex-derivatives","BTCF0:USTF0",1752879517791,0.44731494,117820.0,117810.0,1.07416977]
["bitfinex-derivatives","BTCF0:USTF0",1752879518388,0.48008494,117820.0,117810.0,1.07416977]
["bitfinex-derivatives","BTCF0:USTF0",1752879519289,0.49145494,117820.0,117810.0,1.07416977]
["bitfinex-derivatives","BTCF0:USTF0",1752879520592,0.57311494,117820.0,117810.0,1.07416977]
["bitfinex-derivatives","BTCF0:USTF0",1752879520889,0.57307294,117820.0,117810.0,1.07416977]
["bitfinex-derivatives","BTCF0:USTF0",1752879523589,0.42315241,117820.0,117810.0,1.07416977]
["bitfinex-derivatives","BTCF0:USTF0",1752879523789,0.57307294,117820.0,117810.0,1.07416977]
["bitfinex-derivatives","BTCF0:USTF0",1752879524984,0.42315241,117820.0,117810.0,1.07416977]
["bitfinex-derivatives","BTCF0:USTF0",1752879525390,0.57307294,117820.0,117810.0,1.07416977]
["bitfinex-derivatives","BTCF0:USTF0",1752879526883,0.57307294,117820.0,117810.0,1.68196977]
["bitfinex-derivatives","BTCF0:USTF0",1752879527083,0.42315241,117820.0,117810.0,1.68196977]
["bitfinex-derivatives","BTCF0:USTF0",1752879527289,0.57307294,117820.0,117810.0,1.68196977]
["bitfinex-derivatives","BTCF0:USTF0",1752879529587,0.42315241,117820.0,117810.0,1.68196977]
["bitfinex-derivatives","BTCF0:USTF0",1752879529787,0.57307294,117820.0,117810.0,1.68196977]
["bitfinex-derivatives","BTCF0:USTF0",1752879533390,0.57307294,117820.0,117810.0,1.53204924]
["bitfinex-derivatives","BTCF0:USTF0",1752879533584,0.57307294,117820.0,117810.0,1.68196977]
["bitfinex-derivatives","BTCF0:USTF0",1752879534291,0.57307294,117820.0,117810.0,1.66265303]
["bitfinex-derivatives","BTCF0:USTF0",1752879535091,0.57307294,117820.0,117810.0,1.5127325]
["bitfinex-derivatives","BTCF0:USTF0",1752879535391,0.57307294,117820.0,117810.0,1.66265303]
["bitfinex-derivatives","BTCF0:USTF0",1752879536293,0.63416322,117820.0,117810.0,1.66265303]
["bitfinex-derivatives","BTCF0:USTF0",1752879536892,0.63416322,117820.0,117810.0,1.5127325]
["bitfinex-derivatives","BTCF0:USTF0",1752879537094,0.63416322,117820.0,117810.0,1.66265303]
["bitfinex-derivatives","BTCF0:USTF0",1752879537693,0.63452008,117820.0,117810.0,1.66265303]
["bitfinex-derivatives","BTCF0:USTF0",1752879539689,0.80414598,117820.0,117810.0,1.66265303]
["bitfinex-derivatives","BTCF0:USTF0",1752879540396,0.78541048,117820.0,117810.0,1.66265303]
["bitfinex-derivatives","BTCF0:USTF0",1752879540592,0.61578458,117820.0,117810.0,1.66265303]
["bitfinex-derivatives","BTCF0:USTF0",1752879541196,0.61578447,117820.0,117810.0,1.66265303]
["bitfinex-derivatives","BTCF0:USTF0",1752879541396,0.55469419,117820.0,117810.0,1.66265303]
["bitfinex-derivatives","BTCF0:USTF0",1752879541697,0.61578447,117820.0,117810.0,1.66265303]
["bitfinex-derivatives","BTCF0:USTF0",1752879541999,0.78541027,117820.0,117810.0,1.66265303]
["bitfinex-derivatives","BTCF0:USTF0",1752879544501,0.78341027,117820.0,117810.0,1.66265303]
["bitfinex-derivatives","BTCF0:USTF0",1752879545205,0.78041027,117820.0,117810.0,1.66265303]
["bitfinex-derivatives","BTCF0:USTF0",1752879545503,0.61078447,117820.0,117810.0,1.66265303]
["bitfinex-derivatives","BTCF0:USTF0",1752879545694,0.78041037,117820.0,117810.0,1.66265303]
["bitfinex-derivatives","BTCF0:USTF0",1752879546205,0.63048984,117820.0,117810.0,1.5127325]
["bitfinex-derivatives","BTCF0:USTF0",1752879546404,0.78041037,117820.0,117810.0,1.66265303]
["bitfinex-derivatives","BTCF0:USTF0",1752879551213,0.71932009,117820.0,117810.0,1.66265303]
["bitfinex-derivatives","BTCF0:USTF0",1752879555422,0.71932009,117820.0,117810.0,0.78335356]
["bitfinex-derivatives","BTCF0:USTF0",1752879555423,0.56939956,117820.0,117810.0,0.78335356]
["bitfinex-derivatives","BTCF0:USTF0",1752879555627,0.66939956,117820.0,117810.0,1.34648356]
["bitfinex-derivatives","BTCF0:USTF0",1752879555920,0.96924062,117820.0,117810.0,1.076]
["bitfinex-derivatives","BTCF0:USTF0",1752879556113,0.96924062,117820.0,117810.0,1.2136602]
["bitfinex-derivatives","BTCF0:USTF0",1752879556320,0.96924062,117820.0,117810.0,1.04402]
["bitfinex-derivatives","BTCF0:USTF0",1752879556719,1.33004062,117820.0,117810.0,0.60608]
["bitfinex-derivatives","BTCF0:USTF0",1752879556915,1.33004062,117820.0,117810.0,0.5867605]
["bitfinex-derivatives","BTCF0:USTF0",1752879557226,1.33004062,117820.0,117800.0,0.01712099]
["bitfinex-derivatives","BTCF0:USTF0",1752879557227,0.4793002,117810.0,117800.0,0.01712099]
["bitfinex-derivatives","BTCF0:USTF0",1752879557418,1.73458435,117810.0,117800.0,0.62316099]
["bitfinex-derivatives","BTCF0:USTF0",1752879557723,0.4793147,117800.0,117790.0,0.7757091]
["bitfinex-derivatives","BTCF0:USTF0",1752879557924,1.06837164,117800.0,117790.0,0.7757091]
["bitfinex-derivatives","BTCF0:USTF0",1752879558523,1.00724635,117800.0,117790.0,0.7757091]
["bitfinex-derivatives","BTCF0:USTF0",1752879558721,1.06831356,117800.0,117790.0,0.7757091]
["bitfinex-derivatives","BTCF0:USTF0",1752879558918,1.00724635,117800.0,117790.0,0.7757091]
["bitfinex-derivatives","BTCF0:USTF0",1752879559319,1.00724635,117800.0,117790.0,0.7777091]
["bitfinex-derivatives","BTCF0:USTF0",1752879559320,1.06827244,117800.0,117790.0,0.7777091]
["bitfinex-derivatives","BTCF0:USTF0",1752879560326,1.07027244,117800.0,117790.0,0.7777091]
["bitfinex-derivatives","BTCF0:USTF0",1752879560727,1.07027244,117800.0,117790.0,0.7757091]
["bitfinex-derivatives","BTCF0:USTF0",1752879560928,1.07127244,117800.0,117790.0,0.7757091]
["bitfinex-derivatives","BTCF0:USTF0",1752879563626,1.01024635,117800.0,117790.0,0.7757091]
["bitfinex-derivatives","BTCF0:USTF0",1752879566325,1.01024635,117800.0,117790.0,0.8563091]
["bitfinex-derivatives","BTCF0:USTF0",1752879567031,0.71040529,117800.0,117790.0,0.9770291]
["bitfinex-derivatives","BTCF0:USTF0",1752879567228,1.01024635,117800.0,117790.0,0.9770291]
["bitfinex-derivatives","BTCF0:USTF0",1752879568732,1.01024635,117800.0,117790.0,1.0079791]
["bitfinex-derivatives","BTCF0:USTF0",1752879570429,0.27429059,117800.0,117790.0,1.8331491]
["bitfinex-derivatives","BTCF0:USTF0",1752879570634,0.11075059,117800.0,117790.0,1.8331491]
["bitfinex-derivatives","BTCF0:USTF0",1752879570824,0.11075059,117800.0,117790.0,1.68322857]
["bitfinex-derivatives","BTCF0:USTF0",1752879571027,0.11075059,117800.0,117790.0,1.73310405]
["bitfinex-derivatives","BTCF0:USTF0",1752879571430,0.10975059,117800.0,117790.0,1.73310405]
["bitfinex-derivatives","BTCF0:USTF0",1752879573038,0.10875059,117800.0,117790.0,1.73310405]
["bitfinex-derivatives","BTCF0:USTF0",1752879573733,0.03909059,117800.0,117790.0,1.73310405]
["bitfinex-derivatives","BTCF0:USTF0",1752879574637,0.03809059,117800.0,117790.0,1.73510405]
["bitfinex-derivatives","BTCF0:USTF0",1752879575438,0.03809059,117800.0,117790.0,1.73610405]
["bitfinex-derivatives","BTCF0:USTF0",1752879576243,0.03809059,117800.0,117790.0,1.73710405]
["bitfinex-derivatives","BTCF0:USTF0",1752879584953,0.03809059,117800.0,117790.0,2.09790405]
["bitfinex-derivatives","BTCF0:USTF0",1752879586758,0.01883326,117800.0,117790.0,2.09790405]
["bitfinex-derivatives","BTCF0:USTF0",1752879587059,0.2637604,117820.0,117810.0,0.4448603]
["bitfinex-derivatives","BTCF0:USTF0",1752879587357,0.31477979,117820.0,117810.0,1.61077631]
["bitfinex-derivatives","BTCF0:USTF0",1752879587557,0.32680979,117820.0,117810.0,1.61077631]
["bitfinex-derivatives","BTCF0:USTF0",1752879588262,0.20384979,117820.0,117810.0,2.09315525]
["bitfinex-derivatives","BTCF0:USTF0",1752879588860,0.32780979,117820.0,117810.0,2.09315525]
["bitfinex-derivatives","BTCF0:USTF0",1752879590257,0.57951569,117820.0,117810.0,2.09315525]
["bitfinex-derivatives","BTCF0:USTF0",1752879590461,0.57951569,117820.0,117810.0,1.89335924]
["bitfinex-derivatives","BTCF0:USTF0",1752879592054,0.40988979,117820.0,117810.0,1.89335924]
["bitfinex-derivatives","BTCF0:USTF0",1752879594464,0.57951569,117820.0,117810.0,1.89335924]
["bitfinex-derivatives","BTCF0:USTF0",1752879596965,0.7293407,117820.0,117810.0,2.04318425]
["bitfinex-derivatives","BTCF0:USTF0",1752879597261,0.72789316,117820.0,117810.0,2.04318425]
["bitfinex-derivatives","BTCF0:USTF0",1752879597466,0.55826726,117820.0,117810.0,2.04318425]
["bitfinex-derivatives","BTCF0:USTF0",1752879598567,0.40844225,117820.0,117810.0,2.04318425]
["bitfinex-derivatives","BTCF0:USTF0",1752879598969,0.55826726,117820.0,117810.0,2.04318425]
["bitfinex-derivatives","BTCF0:USTF0",1752879599669,0.72789316,117820.0,117810.0,2.04318425]
["bitfinex-derivatives","BTCF0:USTF0",1752879599868,0.78891925,117820.0,117810.0,2.04318425]
["bitfinex-derivatives","BTCF0:USTF0",1752879600167,0.61929335,117820.0,117810.0,2.04318425]
["bitfinex-derivatives","BTCF0:USTF0",1752879600371,0.69929335,117820.0,117810.0,2.04318425]
["bitfinex-derivatives","BTCF0:USTF0",1752879600863,0.38738834,117820.0,117810.0,2.04318425]
["bitfinex-derivatives","BTCF0:USTF0",1752879601068,0.38738834,117820.0,117810.0,2.19300926]
["bitfinex-derivatives","BTCF0:USTF0",1752879601069,0.08650225,117820.0,117810.0,2.19300926]
["bitfinex-derivatives","BTCF0:USTF0",1752879602066,0.08650225,117820.0,117810.0,2.04318425]
["bitfinex-derivatives","BTCF0:USTF0",1752879604169,0.08650225,117820.0,117810.0,1.89335924]
["bitfinex-derivatives","BTCF0:USTF0",1752879604470,0.15633225,117820.0,117810.0,2.04318425]
["bitfinex-derivatives","BTCF0:USTF0",1752879604670,0.15633225,117820.0,117810.0,1.89335924]
["bitfinex-derivatives","BTCF0:USTF0",1752879605070,0.15633225,117820.0,117810.0,2.04318425]
["bitfinex-derivatives","BTCF0:USTF0",1752879610076,0.06102609,117830.0,117820.0,0.1696259]
["bitfinex-derivatives","BTCF0:USTF0",1752879610266,0.3995111,117840.0,117830.0,0.4403815]
["bitfinex-derivatives","BTCF0:USTF0",1752879610470,0.3995111,117840.0,117830.0,1.55544651]
["bitfinex-derivatives","BTCF0:USTF0",1752879610971,0.4299311,117840.0,117830.0,1.55544651]
["bitfinex-derivatives","BTCF0:USTF0",1752879611172,0.28010609,117840.0,117830.0,1.55544651]
["bitfinex-derivatives","BTCF0:USTF0",1752879611676,0.2806811,117840.0,117830.0,1.55544651]
["bitfinex-derivatives","BTCF0:USTF0",1752879612078,0.22265501,117840.0,117830.0,1.55544651]
["bitfinex-derivatives","BTCF0:USTF0",1752879612477,0.14105509,117840.0,117830.0,1.55544651]
["bitfinex-derivatives","BTCF0:USTF0",1752879612676,0.14305509,117840.0,117830.0,1.55544651]
["bitfinex-derivatives","BTCF0:USTF0",1752879612875,0.4117101,117840.0,117830.0,1.55544651]
["bitfinex-derivatives","BTCF0:USTF0",1752879613073,0.26188509,117840.0,117830.0,1.60531479]
["bitfinex-derivatives","BTCF0:USTF0",1752879613779,0.14305509,117840.0,117830.0,1.60531479]
["bitfinex-derivatives","BTCF0:USTF0",1752879614480,0.26188509,117840.0,117830.0,1.63621258]
["bitfinex-derivatives","BTCF0:USTF0",1752879614876,0.30374509,117840.0,117830.0,1.63605258]
["bitfinex-derivatives","BTCF0:USTF0",1752879615077,0.38373509,117840.0,117830.0,1.43635929]
["bitfinex-derivatives","BTCF0:USTF0",1752879615381,0.38373509,117840.0,117830.0,1.63605258]
["bitfinex-derivatives","BTCF0:USTF0",1752879615779,0.38373509,117840.0,117830.0,1.43631929]
["bitfinex-derivatives","BTCF0:USTF0",1752879620374,0.55333219,117840.0,117830.0,1.43631929]
["bitfinex-derivatives","BTCF0:USTF0",1752879620581,1.01271877,117840.0,117830.0,0.22782]
["bitfinex-derivatives","BTCF0:USTF0",1752879620878,0.4801359,117820.0,117810.0,0.61843088]
["bitfinex-derivatives","BTCF0:USTF0",1752879621083,0.87982919,117820.0,117810.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1752879621274,0.87982919,117820.0,117810.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1752879621474,1.41038919,117820.0,117810.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1752879621679,1.49076329,117820.0,117790.0,1.5498986]
["bitfinex-derivatives","BTCF0:USTF0",1752879621876,0.65724799,117800.0,117790.0,1.5498986]
["bitfinex-derivatives","BTCF0:USTF0",1752879622078,0.91894061,117800.0,117790.0,2.1538986]
["bitfinex-derivatives","BTCF0:USTF0",1752879622278,0.91894061,117800.0,117790.0,2.5146986]
["bitfinex-derivatives","BTCF0:USTF0",1752879623485,0.71924732,117800.0,117790.0,2.54457322]
["bitfinex-derivatives","BTCF0:USTF0",1752879624282,0.71924732,117800.0,117790.0,2.58752322]
["bitfinex-derivatives","BTCF0:USTF0",1752879624786,0.54959262,117800.0,117790.0,2.78721651]
["bitfinex-derivatives","BTCF0:USTF0",1752879625485,0.10035262,117800.0,117790.0,2.78721651]
["bitfinex-derivatives","BTCF0:USTF0",1752879625790,0.08891262,117800.0,117790.0,2.78721651]
["bitfinex-derivatives","BTCF0:USTF0",1752879627476,0.23370262,117800.0,117790.0,2.78721651]
["bitfinex-derivatives","BTCF0:USTF0",1752879628488,0.08891262,117800.0,117790.0,2.58752322]
["bitfinex-derivatives","BTCF0:USTF0",1752879628688,0.08891262,117800.0,117790.0,2.78721651]
["bitfinex-derivatives","BTCF0:USTF0",1752879630683,0.49807732,117800.0,117790.0,2.54441322]
["bitfinex-derivatives","BTCF0:USTF0",1752879630988,0.49807732,117800.0,117790.0,2.58736322]
["bitfinex-derivatives","BTCF0:USTF0",1752879633092,0.49807732,117800.0,117790.0,1.52033322]
["bitfinex-derivatives","BTCF0:USTF0",1752879634187,0.32842262,117800.0,117790.0,1.52033322]
["bitfinex-derivatives","BTCF0:USTF0",1752879634588,0.32842262,117800.0,117790.0,1.72002651]
["bitfinex-derivatives","BTCF0:USTF0",1752879634791,0.01908262,117800.0,117790.0,1.84160545]
["bitfinex-derivatives","BTCF0:USTF0",1752879636491,0.01908262,117800.0,117790.0,1.84260545]
["bitfinex-derivatives","BTCF0:USTF0",1752879637091,0.01908262,117800.0,117790.0,1.84160545]
["bitfinex-derivatives","BTCF0:USTF0",1752879637292,0.01908262,117800.0,117790.0,1.84460545]
["bitfinex-derivatives","BTCF0:USTF0",1752879638694,0.01908262,117800.0,117790.0,1.84560545]
["bitfinex-derivatives","BTCF0:USTF0",1752879639094,0.01908262,117800.0,117790.0,1.04211216]
["bitfinex-derivatives","BTCF0:USTF0",1752879639389,0.01908262,117800.0,117790.0,1.84540545]
["bitfinex-derivatives","BTCF0:USTF0",1752879640395,0.04319262,117800.0,117790.0,1.84540545]
["bitfinex-derivatives","BTCF0:USTF0",1752879640594,0.01908262,117800.0,117790.0,1.84540545]
["bitfinex-derivatives","BTCF0:USTF0",1752879641794,0.01883596,117810.0,117800.0,0.4363947]
["bitfinex-derivatives","BTCF0:USTF0",1752879642000,0.01883596,117810.0,117800.0,0.81415574]
["bitfinex-derivatives","BTCF0:USTF0",1752879642198,0.01883596,117810.0,117800.0,1.13542797]
["bitfinex-derivatives","BTCF0:USTF0",1752879642691,0.09009596,117810.0,117800.0,1.13542797]
["bitfinex-derivatives","BTCF0:USTF0",1752879643099,0.09009596,117810.0,117800.0,1.13642797]
["bitfinex-derivatives","BTCF0:USTF0",1752879643495,0.09009596,117810.0,117800.0,1.73986797]
["bitfinex-derivatives","BTCF0:USTF0",1752879643696,0.09009596,117810.0,117800.0,1.13642797]
["bitfinex-derivatives","BTCF0:USTF0",1752879643896,0.09009596,117810.0,117800.0,1.73982797]
["bitfinex-derivatives","BTCF0:USTF0",1752879644090,0.09009596,117810.0,117800.0,1.74082797]
["bitfinex-derivatives","BTCF0:USTF0",1752879645100,0.09009596,117810.0,117800.0,2.10162797]
["bitfinex-derivatives","BTCF0:USTF0",1752879645304,0.32960596,117810.0,117800.0,2.10162797]
["bitfinex-derivatives","BTCF0:USTF0",1752879646704,0.24690596,117810.0,117800.0,2.10150797]
["bitfinex-derivatives","BTCF0:USTF0",1752879649306,0.32960596,117810.0,117800.0,2.10150797]
["bitfinex-derivatives","BTCF0:USTF0",1752879650103,0.32960596,117810.0,117800.0,1.90181468]
["bitfinex-derivatives","BTCF0:USTF0",1752879650505,0.32960596,117810.0,117800.0,2.10150797]
["bitfinex-derivatives","BTCF0:USTF0",1752879651299,0.32960596,117810.0,117800.0,1.49822797]
["bitfinex-derivatives","BTCF0:USTF0",1752879651505,0.69893965,117810.0,117800.0,1.78007574]
["bitfinex-derivatives","BTCF0:USTF0",1752879651706,0.69893965,117810.0,117800.0,1.01738584]
["bitfinex-derivatives","BTCF0:USTF0",1752879652007,0.92893965,117810.0,117800.0,1.58934584]
["bitfinex-derivatives","BTCF0:USTF0",1752879652907,0.92993965,117810.0,117800.0,1.58834584]
["bitfinex-derivatives","BTCF0:USTF0",1752879653207,0.92993965,117810.0,117800.0,1.70396584]
["bitfinex-derivatives","BTCF0:USTF0",1752879653406,0.93193965,117810.0,117800.0,1.70396584]
["bitfinex-derivatives","BTCF0:USTF0",1752879653804,0.95074919,117810.0,117800.0,1.70396584]
["bitfinex-derivatives","BTCF0:USTF0",1752879654706,0.95074919,117810.0,117800.0,1.34316584]
["bitfinex-derivatives","BTCF0:USTF0",1752879656104,1.01177528,117810.0,117800.0,1.34316584]
["bitfinex-derivatives","BTCF0:USTF0",1752879657307,1.01177528,117810.0,117800.0,1.32384546]
["bitfinex-derivatives","BTCF0:USTF0",1752879659413,1.01177528,117810.0,117800.0,0.99497546]
["bitfinex-derivatives","BTCF0:USTF0",1752879660214,0.81208199,117810.0,117800.0,0.99497546]
["bitfinex-derivatives","BTCF0:USTF0",1752879660422,1.01177528,117810.0,117800.0,1.35577546]
["bitfinex-derivatives","BTCF0:USTF0",1752879660622,0.81208199,117810.0,117800.0,1.35577546]
["bitfinex-derivatives","BTCF0:USTF0",1752879661122,0.81208199,117810.0,117800.0,1.39872546]
["bitfinex-derivatives","BTCF0:USTF0",1752879662124,0.81108199,117810.0,117800.0,1.39872546]
["bitfinex-derivatives","BTCF0:USTF0",1752879662323,0.81108199,117810.0,117800.0,1.35577546]
["bitfinex-derivatives","BTCF0:USTF0",1752879663123,0.4835347,117800.0,117790.0,1.3438584]
["bitfinex-derivatives","BTCF0:USTF0",1752879663314,0.95308453,117800.0,117790.0,0.7723891]
["bitfinex-derivatives","BTCF0:USTF0",1752879663515,1.87231482,117800.0,117790.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1752879663816,0.4044335,117780.0,117770.0,0.4037767]
["bitfinex-derivatives","BTCF0:USTF0",1752879664021,0.91071024,117780.0,117770.0,1.0064967]
["bitfinex-derivatives","BTCF0:USTF0",1752879665624,0.97954957,117780.0,117770.0,1.0064967]
["bitfinex-derivatives","BTCF0:USTF0",1752879666727,0.97954957,117780.0,117770.0,1.0074967]
["bitfinex-derivatives","BTCF0:USTF0",1752879667528,0.97954957,117780.0,117770.0,1.0084967]
["bitfinex-derivatives","BTCF0:USTF0",1752879674133,0.77985628,117780.0,117770.0,1.0084967]
["bitfinex-derivatives","BTCF0:USTF0",1752879674327,0.97954957,117780.0,117770.0,1.0084967]
["bitfinex-derivatives","BTCF0:USTF0",1752879682739,0.97954957,117780.0,117770.0,0.7744167]
["bitfinex-derivatives","BTCF0:USTF0",1752879683338,1.34034957,117780.0,117770.0,0.8546667]
["bitfinex-derivatives","BTCF0:USTF0",1752879683533,0.97954957,117780.0,117770.0,0.8546667]
["bitfinex-derivatives","BTCF0:USTF0",1752879684339,1.34023536,117780.0,117770.0,0.8546667]
["bitfinex-derivatives","BTCF0:USTF0",1752879684535,0.97943536,117780.0,117770.0,0.8546667]
["bitfinex-derivatives","BTCF0:USTF0",1752879684735,0.84078907,117780.0,117770.0,0.8546667]
["bitfinex-derivatives","BTCF0:USTF0",1752879684936,1.04048236,117780.0,117770.0,0.8546667]
["bitfinex-derivatives","BTCF0:USTF0",1752879685436,1.04048236,117780.0,117770.0,1.0060867]
["bitfinex-derivatives","BTCF0:USTF0",1752879686837,1.04048236,117780.0,117770.0,1.0490367]
["bitfinex-derivatives","BTCF0:USTF0",1752879689442,1.04048236,117780.0,117770.0,1.0060867]
["bitfinex-derivatives","BTCF0:USTF0",1752879690538,1.40128236,117780.0,117770.0,0.71808]
["bitfinex-derivatives","BTCF0:USTF0",1752879690742,1.40128236,117780.0,117770.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1752879690941,1.40128236,117780.0,117770.0,0.7744179]
["bitfinex-derivatives","BTCF0:USTF0",1752879691444,1.40128236,117780.0,117770.0,0.75509171]
["bitfinex-derivatives","BTCF0:USTF0",1752879691637,1.40129068,117780.0,117770.0,0.75509171]
["bitfinex-derivatives","BTCF0:USTF0",1752879691838,1.34023536,117780.0,117770.0,0.75509171]
["bitfinex-derivatives","BTCF0:USTF0",1752879692141,1.40129133,117780.0,117770.0,0.75509171]
["bitfinex-derivatives","BTCF0:USTF0",1752879693038,1.34023536,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752879693642,1.41662515,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752879695040,1.41662515,117780.0,117760.0,0.99224795]
["bitfinex-derivatives","BTCF0:USTF0",1752879695041,0.1696979,117770.0,117760.0,0.99224795]
["bitfinex-derivatives","BTCF0:USTF0",1752879695240,0.97993566,117770.0,117760.0,1.10085795]
["bitfinex-derivatives","BTCF0:USTF0",1752879696243,0.97993566,117770.0,117760.0,1.10285795]
["bitfinex-derivatives","BTCF0:USTF0",1752879696847,0.97993566,117770.0,117760.0,1.10485795]
["bitfinex-derivatives","BTCF0:USTF0",1752879699750,0.97993566,117770.0,117760.0,0.9360175]
["bitfinex-derivatives","BTCF0:USTF0",1752879699946,1.34073566,117770.0,117760.0,0.8180896]
["bitfinex-derivatives","BTCF0:USTF0",1752879700141,1.34073566,117770.0,117760.0,0.7987611]
["bitfinex-derivatives","BTCF0:USTF0",1752879700747,0.97993566,117770.0,117760.0,0.7987611]
["bitfinex-derivatives","BTCF0:USTF0",1752879701446,0.91886652,117770.0,117760.0,0.7987611]
["bitfinex-derivatives","BTCF0:USTF0",1752879702153,0.97987858,117770.0,117760.0,0.7987611]
["bitfinex-derivatives","BTCF0:USTF0",1752879702348,0.97987858,117770.0,117760.0,0.8742611]
["bitfinex-derivatives","BTCF0:USTF0",1752879703053,0.97987858,117770.0,117760.0,0.8740211]
["bitfinex-derivatives","BTCF0:USTF0",1752879703250,1.34067858,117770.0,117760.0,0.8508825]
["bitfinex-derivatives","BTCF0:USTF0",1752879704048,1.14098529,117770.0,117760.0,0.8508825]
["bitfinex-derivatives","BTCF0:USTF0",1752879704256,1.34067858,117770.0,117760.0,0.8508825]
["bitfinex-derivatives","BTCF0:USTF0",1752879707552,1.34067858,117770.0,117760.0,0.2492025]
["bitfinex-derivatives","BTCF0:USTF0",1752879707752,1.34067858,117770.0,117760.0,0.8508425]
["bitfinex-derivatives","BTCF0:USTF0",1752879708757,1.34067858,117770.0,117760.0,0.98293369]
["bitfinex-derivatives","BTCF0:USTF0",1752879709354,1.27966652,117770.0,117760.0,0.98293369]
["bitfinex-derivatives","BTCF0:USTF0",1752879710158,1.35605631,117770.0,117760.0,0.98293369]
["bitfinex-derivatives","BTCF0:USTF0",1752879712661,1.35605631,117770.0,117760.0,0.86462369]
["bitfinex-derivatives","BTCF0:USTF0",1752879714462,1.35605631,117770.0,117760.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1752879714763,1.35605631,117770.0,117760.0,0.883722]
["bitfinex-derivatives","BTCF0:USTF0",1752879714967,1.35605631,117770.0,117760.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1752879715258,1.35605631,117770.0,117760.0,0.60536]
["bitfinex-derivatives","BTCF0:USTF0",1752879715464,1.95741631,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752879716161,0.292902,117760.0,117750.0,0.92682698]
["bitfinex-derivatives","BTCF0:USTF0",1752879716358,1.35006912,117760.0,117750.0,1.04967698]
["bitfinex-derivatives","BTCF0:USTF0",1752879717460,1.35006912,117760.0,117750.0,1.05467698]
["bitfinex-derivatives","BTCF0:USTF0",1752879718162,1.35006912,117760.0,117750.0,1.03723385]
["bitfinex-derivatives","BTCF0:USTF0",1752879718861,1.35006912,117760.0,117750.0,0.86751795]
["bitfinex-derivatives","BTCF0:USTF0",1752879719061,1.35006912,117760.0,117750.0,1.03724435]
["bitfinex-derivatives","BTCF0:USTF0",1752879719261,1.35006912,117760.0,117750.0,0.24061]
["bitfinex-derivatives","BTCF0:USTF0",1752879719455,1.54976241,117760.0,117750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752879719663,1.28902816,117760.0,117750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752879720364,1.56511124,117760.0,117750.0,0.00276175]
["bitfinex-derivatives","BTCF0:USTF0",1752879720757,1.56511124,117760.0,117750.0,0.17248805]
["bitfinex-derivatives","BTCF0:USTF0",1752879720958,1.36541795,117760.0,117750.0,0.17248805]
["bitfinex-derivatives","BTCF0:USTF0",1752879721270,1.36541795,117760.0,117750.0,0.00276175]
["bitfinex-derivatives","BTCF0:USTF0",1752879722163,1.28902816,117760.0,117750.0,0.00276175]
["bitfinex-derivatives","BTCF0:USTF0",1752879722565,1.48872145,117760.0,117750.0,0.00276175]
["bitfinex-derivatives","BTCF0:USTF0",1752879726167,1.56511124,117760.0,117750.0,0.00276175]
["bitfinex-derivatives","BTCF0:USTF0",1752879726468,0.4806542,117730.0,117720.0,0.4053716]
["bitfinex-derivatives","BTCF0:USTF0",1752879726672,1.26892512,117730.0,117720.0,0.52695054]
["bitfinex-derivatives","BTCF0:USTF0",1752879726866,1.32995034,117730.0,117720.0,0.35718894]
["bitfinex-derivatives","BTCF0:USTF0",1752879727073,1.32995034,117730.0,117720.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1752879727372,1.26892512,117730.0,117720.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1752879727567,1.26892512,117730.0,117720.0,0.8835695]
["bitfinex-derivatives","BTCF0:USTF0",1752879727775,1.32990029,117730.0,117720.0,0.8855695]
["bitfinex-derivatives","BTCF0:USTF0",1752879728074,1.32990029,117730.0,117720.0,1.0094195]
["bitfinex-derivatives","BTCF0:USTF0",1752879729277,1.32990029,117730.0,117720.0,0.83865]
["bitfinex-derivatives","BTCF0:USTF0",1752879729878,1.32990029,117730.0,117720.0,0.83765]
["bitfinex-derivatives","BTCF0:USTF0",1752879730080,1.32990029,117730.0,117720.0,0.83865]
["bitfinex-derivatives","BTCF0:USTF0",1752879730479,1.32990029,117730.0,117720.0,1.0084194]
["bitfinex-derivatives","BTCF0:USTF0",1752879731575,1.31120496,117730.0,117720.0,0.83865]
["bitfinex-derivatives","BTCF0:USTF0",1752879731774,1.25022979,117730.0,117720.0,0.83865]
["bitfinex-derivatives","BTCF0:USTF0",1752879732480,1.0505365,117730.0,117720.0,1.0513694]
["bitfinex-derivatives","BTCF0:USTF0",1752879732779,1.25022979,117730.0,117720.0,1.0513694]
["bitfinex-derivatives","BTCF0:USTF0",1752879733480,1.0505365,117730.0,117720.0,0.4073794]
["bitfinex-derivatives","BTCF0:USTF0",1752879733680,1.3194735,117730.0,117720.0,0.23761]
["bitfinex-derivatives","BTCF0:USTF0",1752879733977,0.2929883,117700.0,117690.0,0.4483727]
["bitfinex-derivatives","BTCF0:USTF0",1752879734281,1.3739181,117700.0,117690.0,1.0547727]
["bitfinex-derivatives","BTCF0:USTF0",1752879734471,1.0131181,117700.0,117690.0,1.17635164]
["bitfinex-derivatives","BTCF0:USTF0",1752879734675,0.68998049,117700.0,117690.0,1.17635164]
["bitfinex-derivatives","BTCF0:USTF0",1752879734979,0.68998049,117700.0,117690.0,0.56995164]
["bitfinex-derivatives","BTCF0:USTF0",1752879735179,0.68998049,117700.0,117690.0,1.17975164]
["bitfinex-derivatives","BTCF0:USTF0",1752879735380,0.88967378,117700.0,117690.0,1.54055164]
["bitfinex-derivatives","BTCF0:USTF0",1752879735777,0.68998049,117700.0,117690.0,1.54055164]
["bitfinex-derivatives","BTCF0:USTF0",1752879736681,0.70857369,117700.0,117690.0,1.54255164]
["bitfinex-derivatives","BTCF0:USTF0",1752879738679,0.70857369,117700.0,117690.0,1.75384493]
["bitfinex-derivatives","BTCF0:USTF0",1752879738980,0.70857369,117700.0,117690.0,1.55415164]
["bitfinex-derivatives","BTCF0:USTF0",1752879739780,0.70857369,117700.0,117690.0,1.75384493]
["bitfinex-derivatives","BTCF0:USTF0",1752879739985,0.70857349,117700.0,117690.0,1.75384493]
["bitfinex-derivatives","BTCF0:USTF0",1752879740187,0.70857349,117700.0,117690.0,1.55415164]
["bitfinex-derivatives","BTCF0:USTF0",1752879740389,0.90826678,117700.0,117690.0,1.55415164]
["bitfinex-derivatives","BTCF0:USTF0",1752879740686,0.70857349,117700.0,117690.0,1.55415164]
["bitfinex-derivatives","BTCF0:USTF0",1752879741088,0.90826678,117700.0,117690.0,1.55415164]
["bitfinex-derivatives","BTCF0:USTF0",1752879741485,0.90826678,117700.0,117690.0,1.55615164]
["bitfinex-derivatives","BTCF0:USTF0",1752879741688,0.70857349,117700.0,117690.0,1.55615164]
["bitfinex-derivatives","BTCF0:USTF0",1752879742085,0.70857349,117700.0,117690.0,1.75584493]
["bitfinex-derivatives","BTCF0:USTF0",1752879742490,0.51431349,117700.0,117690.0,1.75584493]
["bitfinex-derivatives","BTCF0:USTF0",1752879742790,0.03787539,117700.0,117690.0,1.75584493]
["bitfinex-derivatives","BTCF0:USTF0",1752879743684,0.0185932,117700.0,117690.0,1.75584493]
["bitfinex-derivatives","BTCF0:USTF0",1752879744086,0.0185932,117700.0,117690.0,1.63426599]
["bitfinex-derivatives","BTCF0:USTF0",1752879744286,0.0185932,117700.0,117690.0,1.75584493]
["bitfinex-derivatives","BTCF0:USTF0",1752879745594,0.0185932,117700.0,117690.0,1.55615164]
["bitfinex-derivatives","BTCF0:USTF0",1752879745790,0.0185932,117700.0,117690.0,1.75584493]
["bitfinex-derivatives","BTCF0:USTF0",1752879747987,0.01886645,117710.0,117700.0,0.169797]
["bitfinex-derivatives","BTCF0:USTF0",1752879748191,0.03747131,117710.0,117700.0,1.34302029]
["bitfinex-derivatives","BTCF0:USTF0",1752879748391,0.03747131,117710.0,117700.0,1.26490594]
["bitfinex-derivatives","BTCF0:USTF0",1752879748591,0.03747131,117710.0,117700.0,1.46459923]
["bitfinex-derivatives","BTCF0:USTF0",1752879749696,0.03747131,117710.0,117700.0,1.46559923]
["bitfinex-derivatives","BTCF0:USTF0",1752879750296,0.03747131,117710.0,117700.0,1.26590594]
["bitfinex-derivatives","BTCF0:USTF0",1752879750498,0.03747131,117710.0,117700.0,1.46559923]
["bitfinex-derivatives","BTCF0:USTF0",1752879750999,0.03747131,117710.0,117700.0,1.46659923]
["bitfinex-derivatives","BTCF0:USTF0",1752879751798,0.03747131,117710.0,117700.0,1.26690594]
["bitfinex-derivatives","BTCF0:USTF0",1752879751997,0.03747131,117710.0,117700.0,1.46659923]
["bitfinex-derivatives","BTCF0:USTF0",1752879752496,0.0927623,117730.0,117720.0,0.2470089]
["bitfinex-derivatives","BTCF0:USTF0",1752879752701,0.0927623,117730.0,117720.0,1.54898219]
["bitfinex-derivatives","BTCF0:USTF0",1752879752702,0.15353501,117730.0,117720.0,1.54898219]
["bitfinex-derivatives","BTCF0:USTF0",1752879752901,0.15353501,117730.0,117720.0,1.67056113]
["bitfinex-derivatives","BTCF0:USTF0",1752879753105,0.12892501,117730.0,117720.0,1.67056113]
["bitfinex-derivatives","BTCF0:USTF0",1752879753396,0.0190823,117730.0,117720.0,1.67056113]
["bitfinex-derivatives","BTCF0:USTF0",1752879753903,0.08756064,117730.0,117720.0,1.67056113]
["bitfinex-derivatives","BTCF0:USTF0",1752879754093,0.13663064,117730.0,117720.0,1.67056113]
["bitfinex-derivatives","BTCF0:USTF0",1752879754297,0.19740335,117730.0,117720.0,1.47086784]
["bitfinex-derivatives","BTCF0:USTF0",1752879754500,0.19840335,117730.0,117720.0,1.67056113]
["bitfinex-derivatives","BTCF0:USTF0",1752879754702,0.13763064,117730.0,117720.0,1.67056113]
["bitfinex-derivatives","BTCF0:USTF0",1752879754903,0.13963064,117730.0,117720.0,1.67056113]
["bitfinex-derivatives","BTCF0:USTF0",1752879755104,0.16424064,117730.0,117720.0,1.67056113]
["bitfinex-derivatives","BTCF0:USTF0",1752879755298,0.22501335,117730.0,117720.0,1.67056113]
["bitfinex-derivatives","BTCF0:USTF0",1752879756803,0.16424064,117730.0,117720.0,1.67056113]
["bitfinex-derivatives","BTCF0:USTF0",1752879760907,0.16424064,117730.0,117720.0,2.03136113]
["bitfinex-derivatives","BTCF0:USTF0",1752879761506,0.16324064,117730.0,117720.0,2.03136113]
["bitfinex-derivatives","BTCF0:USTF0",1752879762209,0.16324064,117730.0,117720.0,1.83166784]
["bitfinex-derivatives","BTCF0:USTF0",1752879762404,0.16324064,117730.0,117720.0,2.03136113]
["bitfinex-derivatives","BTCF0:USTF0",1752879763411,0.16324064,117730.0,117720.0,1.83166784]
["bitfinex-derivatives","BTCF0:USTF0",1752879763605,0.47871514,117730.0,117720.0,2.02996113]
["bitfinex-derivatives","BTCF0:USTF0",1752879763905,0.76979843,117730.0,117720.0,0.3648089]
["bitfinex-derivatives","BTCF0:USTF0",1752879764109,0.98979843,117730.0,117720.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1752879764313,0.4815589,117720.0,117710.0,1.9084188]
["bitfinex-derivatives","BTCF0:USTF0",1752879764605,0.69988612,117720.0,117710.0,2.4891752]
["bitfinex-derivatives","BTCF0:USTF0",1752879765407,0.50019283,117720.0,117710.0,2.4891752]
["bitfinex-derivatives","BTCF0:USTF0",1752879765606,0.69988612,117720.0,117710.0,2.4901752]
["bitfinex-derivatives","BTCF0:USTF0",1752879765806,0.50019283,117720.0,117710.0,2.4901752]
["bitfinex-derivatives","BTCF0:USTF0",1752879766124,0.69988612,117720.0,117710.0,2.4901752]
["bitfinex-derivatives","BTCF0:USTF0",1752879766601,0.69988612,117720.0,117710.0,2.4911752]
["bitfinex-derivatives","BTCF0:USTF0",1752879767007,0.70088612,117720.0,117710.0,2.4901752]
["bitfinex-derivatives","BTCF0:USTF0",1752879767309,0.50119283,117720.0,117710.0,2.4891752]
["bitfinex-derivatives","BTCF0:USTF0",1752879771002,0.50119283,117720.0,117710.0,2.68886849]
["bitfinex-derivatives","BTCF0:USTF0",1752879771206,0.33142393,117720.0,117710.0,2.68886849]
["bitfinex-derivatives","BTCF0:USTF0",1752879771409,0.06870393,117720.0,117710.0,2.68886849]
["bitfinex-derivatives","BTCF0:USTF0",1752879771614,0.01963393,117720.0,117710.0,2.81044743]
["bitfinex-derivatives","BTCF0:USTF0",1752879772210,0.01963393,117720.0,117710.0,2.61075414]
["bitfinex-derivatives","BTCF0:USTF0",1752879772408,0.01963393,117720.0,117710.0,2.81044743]
["bitfinex-derivatives","BTCF0:USTF0",1752879772409,0.06870393,117720.0,117710.0,2.81044743]
["bitfinex-derivatives","BTCF0:USTF0",1752879775110,0.01963393,117720.0,117710.0,2.81044743]
["bitfinex-derivatives","BTCF0:USTF0",1752879777622,0.11814834,117730.0,117720.0,0.3616891]
["bitfinex-derivatives","BTCF0:USTF0",1752879777812,0.11814834,117730.0,117720.0,0.92218239]
["bitfinex-derivatives","BTCF0:USTF0",1752879777813,0.06847834,117730.0,117720.0,0.92218239]
["bitfinex-derivatives","BTCF0:USTF0",1752879778013,0.24958271,117740.0,117730.0,0.1697546]
["bitfinex-derivatives","BTCF0:USTF0",1752879778208,0.33958271,117740.0,117730.0,1.56133628]
["bitfinex-derivatives","BTCF0:USTF0",1752879778411,0.33958271,117740.0,117730.0,1.68291522]
["bitfinex-derivatives","BTCF0:USTF0",1752879779715,0.37032271,117740.0,117730.0,1.68291522]
["bitfinex-derivatives","BTCF0:USTF0",1752879779918,0.37232271,117740.0,117730.0,1.68291522]
["bitfinex-derivatives","BTCF0:USTF0",1752879780521,0.37332271,117740.0,117730.0,1.68291522]
["bitfinex-derivatives","BTCF0:USTF0",1752879781022,0.13762271,117740.0,117730.0,1.68291522]
["bitfinex-derivatives","BTCF0:USTF0",1752879781212,0.05267,117740.0,117730.0,1.68291522]
["bitfinex-derivatives","BTCF0:USTF0",1752879782120,0.11906945,117740.0,117730.0,1.68291522]
["bitfinex-derivatives","BTCF0:USTF0",1752879782820,0.06839945,117740.0,117730.0,1.68291522]
["bitfinex-derivatives","BTCF0:USTF0",1752879783020,0.06739945,117740.0,117730.0,1.68291522]
["bitfinex-derivatives","BTCF0:USTF0",1752879783222,0.11044271,117750.0,117740.0,0.2470802]
["bitfinex-derivatives","BTCF0:USTF0",1752879783518,0.26881025,117760.0,117750.0,0.3443058]
["bitfinex-derivatives","BTCF0:USTF0",1752879783721,0.26881025,117760.0,117750.0,1.52567909]
["bitfinex-derivatives","BTCF0:USTF0",1752879783919,0.26881025,117760.0,117750.0,1.64725803]
["bitfinex-derivatives","BTCF0:USTF0",1752879784913,0.20803754,117760.0,117750.0,1.64725803]
["bitfinex-derivatives","BTCF0:USTF0",1752879785319,0.27487227,117760.0,117750.0,1.64725803]
["bitfinex-derivatives","BTCF0:USTF0",1752879785518,0.27787227,117760.0,117750.0,1.64725803]
["bitfinex-derivatives","BTCF0:USTF0",1752879786323,0.27787227,117760.0,117750.0,1.02637803]
["bitfinex-derivatives","BTCF0:USTF0",1752879786522,0.27987227,117760.0,117750.0,1.64769803]
["bitfinex-derivatives","BTCF0:USTF0",1752879787123,0.27987227,117760.0,117750.0,1.44800474]
["bitfinex-derivatives","BTCF0:USTF0",1752879787323,0.27987227,117760.0,117750.0,1.64769803]
["bitfinex-derivatives","BTCF0:USTF0",1752879789023,0.31061227,117760.0,117750.0,1.64769803]
["bitfinex-derivatives","BTCF0:USTF0",1752879789224,0.49176367,117760.0,117750.0,1.44724474]
["bitfinex-derivatives","BTCF0:USTF0",1752879789524,0.58588479,117760.0,117750.0,1.44724474]
["bitfinex-derivatives","BTCF0:USTF0",1752879790024,0.58588479,117760.0,117750.0,0.84592603]
["bitfinex-derivatives","BTCF0:USTF0",1752879790225,0.58588479,117760.0,117750.0,1.46600603]
["bitfinex-derivatives","BTCF0:USTF0",1752879793822,0.86557808,117760.0,117750.0,0.74868603]
["bitfinex-derivatives","BTCF0:USTF0",1752879794124,0.86557808,117760.0,117750.0,1.24642709]
["bitfinex-derivatives","BTCF0:USTF0",1752879794320,0.86557808,117760.0,117740.0,0.43814]
["bitfinex-derivatives","BTCF0:USTF0",1752879794321,0.2884758,117750.0,117740.0,0.43814]
["bitfinex-derivatives","BTCF0:USTF0",1752879794525,0.91453021,117750.0,117740.0,1.2271603]
["bitfinex-derivatives","BTCF0:USTF0",1752879795422,0.91553021,117750.0,117740.0,1.2271603]
["bitfinex-derivatives","BTCF0:USTF0",1752879795823,0.91653021,117750.0,117740.0,1.2271603]
["bitfinex-derivatives","BTCF0:USTF0",1752879798126,0.91653021,117750.0,117740.0,0.8663603]
["bitfinex-derivatives","BTCF0:USTF0",1752879798322,0.91653021,117750.0,117740.0,1.2271603]
["bitfinex-derivatives","BTCF0:USTF0",1752879798822,0.71683692,117750.0,117740.0,1.2271603]
["bitfinex-derivatives","BTCF0:USTF0",1752879799032,0.91653021,117750.0,117740.0,1.2271603]
["bitfinex-derivatives","BTCF0:USTF0",1752879800431,0.71683692,117750.0,117740.0,1.2271603]
["bitfinex-derivatives","BTCF0:USTF0",1752879800632,0.91653021,117750.0,117740.0,1.2271603]
["bitfinex-derivatives","BTCF0:USTF0",1752879802328,0.91653021,117750.0,117740.0,1.20783065]
["bitfinex-derivatives","BTCF0:USTF0",1752879805232,0.91653021,117750.0,117740.0,0.84703065]
["bitfinex-derivatives","BTCF0:USTF0",1752879806031,0.71683692,117750.0,117740.0,0.84703065]
["bitfinex-derivatives","BTCF0:USTF0",1752879806234,0.91653021,117750.0,117740.0,0.84703065]
["bitfinex-derivatives","BTCF0:USTF0",1752879809335,0.91653021,117750.0,117740.0,1.20783065]
["bitfinex-derivatives","BTCF0:USTF0",1752879809637,0.91653021,117750.0,117740.0,0.84703065]
["bitfinex-derivatives","BTCF0:USTF0",1752879809837,0.91653021,117750.0,117740.0,1.20783065]
["bitfinex-derivatives","BTCF0:USTF0",1752879811245,0.97730292,117750.0,117740.0,1.20783065]
["bitfinex-derivatives","BTCF0:USTF0",1752879811444,0.97730292,117750.0,117740.0,1.18850045]
["bitfinex-derivatives","BTCF0:USTF0",1752879814153,0.97730292,117750.0,117740.0,0.82770045]
["bitfinex-derivatives","BTCF0:USTF0",1752879814354,0.97730292,117750.0,117740.0,1.18850045]
["bitfinex-derivatives","BTCF0:USTF0",1752879814548,0.77760963,117750.0,117740.0,1.18850045]
["bitfinex-derivatives","BTCF0:USTF0",1752879814852,0.97730292,117750.0,117740.0,1.18850045]
["bitfinex-derivatives","BTCF0:USTF0",1752879815152,0.77760963,117750.0,117740.0,1.18850045]
["bitfinex-derivatives","BTCF0:USTF0",1752879815353,0.97730292,117750.0,117740.0,1.18850045]
["bitfinex-derivatives","BTCF0:USTF0",1752879815751,0.77760963,117750.0,117740.0,1.18850045]
["bitfinex-derivatives","BTCF0:USTF0",1752879815943,0.77760963,117750.0,117740.0,0.82770045]
["bitfinex-derivatives","BTCF0:USTF0",1752879816149,0.97730292,117750.0,117740.0,0.82770045]
["bitfinex-derivatives","BTCF0:USTF0",1752879816351,0.97730292,117750.0,117740.0,1.18850045]
["bitfinex-derivatives","BTCF0:USTF0",1752879816852,0.77760963,117750.0,117740.0,0.82770045]
["bitfinex-derivatives","BTCF0:USTF0",1752879817053,0.97730292,117750.0,117740.0,0.82770045]
["bitfinex-derivatives","BTCF0:USTF0",1752879818250,1.33810292,117750.0,117740.0,0.61928]
["bitfinex-derivatives","BTCF0:USTF0",1752879818957,1.33810292,117750.0,117740.0,0.7890202]
["bitfinex-derivatives","BTCF0:USTF0",1752879819350,1.33810292,117750.0,117740.0,0.76968866]
["bitfinex-derivatives","BTCF0:USTF0",1752879820147,0.97730292,117750.0,117740.0,0.76968866]
["bitfinex-derivatives","BTCF0:USTF0",1752879821256,1.33810292,117750.0,117740.0,0.76968866]
["bitfinex-derivatives","BTCF0:USTF0",1752879821459,0.97730292,117750.0,117740.0,0.76968866]
["bitfinex-derivatives","BTCF0:USTF0",1752879822259,1.27733021,117750.0,117740.0,0.76968866]
["bitfinex-derivatives","BTCF0:USTF0",1752879822560,0.91653021,117750.0,117740.0,0.76968866]
["bitfinex-derivatives","BTCF0:USTF0",1752879823055,1.27733021,117750.0,117740.0,0.76968866]
["bitfinex-derivatives","BTCF0:USTF0",1752879823357,1.35329609,117750.0,117740.0,0.76968866]
["bitfinex-derivatives","BTCF0:USTF0",1752879823558,1.33837472,117750.0,117740.0,0.76968866]
["bitfinex-derivatives","BTCF0:USTF0",1752879823759,1.27733021,117750.0,117740.0,0.76968866]
["bitfinex-derivatives","BTCF0:USTF0",1752879825860,1.33837612,117750.0,117740.0,0.76968866]
["bitfinex-derivatives","BTCF0:USTF0",1752879826260,1.95273612,117750.0,117740.0,0.1697402]
["bitfinex-derivatives","BTCF0:USTF0",1752879827565,1.96765609,117750.0,117740.0,0.15040829]
["bitfinex-derivatives","BTCF0:USTF0",1752879830063,1.1536028,117750.0,117740.0,0.15040829]
["bitfinex-derivatives","BTCF0:USTF0",1752879830267,1.35329609,117750.0,117740.0,0.15040829]
["bitfinex-derivatives","BTCF0:USTF0",1752879831467,1.35329609,117750.0,117730.0,0.9114137]
["bitfinex-derivatives","BTCF0:USTF0",1752879831468,0.30704831,117740.0,117730.0,0.9114137]
["bitfinex-derivatives","BTCF0:USTF0",1752879831768,0.99608098,117740.0,117730.0,0.9114137]
["bitfinex-derivatives","BTCF0:USTF0",1752879831969,0.99608098,117740.0,117730.0,0.9936637]
["bitfinex-derivatives","BTCF0:USTF0",1752879834170,0.99708098,117740.0,117730.0,0.9936637]
["bitfinex-derivatives","BTCF0:USTF0",1752879834366,0.79838769,117740.0,117730.0,0.9936637]
["bitfinex-derivatives","BTCF0:USTF0",1752879834779,0.99808098,117740.0,117730.0,0.9936637]
["bitfinex-derivatives","BTCF0:USTF0",1752879836074,0.79838769,117740.0,117730.0,0.9936637]
["bitfinex-derivatives","BTCF0:USTF0",1752879836261,0.99808098,117740.0,117730.0,1.3544637]
["bitfinex-derivatives","BTCF0:USTF0",1752879838468,0.79838769,117740.0,117730.0,1.3544637]
["bitfinex-derivatives","BTCF0:USTF0",1752879838670,0.99808098,117740.0,117730.0,1.3544637]
["bitfinex-derivatives","BTCF0:USTF0",1752879839275,0.79838769,117740.0,117730.0,1.3544637]
["bitfinex-derivatives","BTCF0:USTF0",1752879839575,0.99808098,117740.0,117730.0,1.3544637]
["bitfinex-derivatives","BTCF0:USTF0",1752879841276,0.79838769,117740.0,117730.0,1.3544637]
["bitfinex-derivatives","BTCF0:USTF0",1752879841577,0.99808098,117740.0,117730.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1752879841775,0.99808098,117740.0,117730.0,0.7841146]
["bitfinex-derivatives","BTCF0:USTF0",1752879843474,1.35888098,117740.0,117730.0,0.7841146]
["bitfinex-derivatives","BTCF0:USTF0",1752879847568,0.99808098,117740.0,117730.0,0.7841146]
["bitfinex-derivatives","BTCF0:USTF0",1752879847766,1.35888098,117740.0,117730.0,0.7841146]
["bitfinex-derivatives","BTCF0:USTF0",1752879848577,1.15918769,117740.0,117730.0,0.7841146]
["bitfinex-derivatives","BTCF0:USTF0",1752879848774,0.99808098,117740.0,117730.0,0.7841146]
["bitfinex-derivatives","BTCF0:USTF0",1752879849975,1.35888098,117740.0,117730.0,0.8655646]
["bitfinex-derivatives","BTCF0:USTF0",1752879850167,0.99808098,117740.0,117730.0,0.8655646]
["bitfinex-derivatives","BTCF0:USTF0",1752879850372,1.35888098,117740.0,117730.0,0.8655646]
["bitfinex-derivatives","BTCF0:USTF0",1752879850975,1.09852817,117740.0,117730.0,0.8655646]
["bitfinex-derivatives","BTCF0:USTF0",1752879851168,1.09852817,117740.0,117720.0,0.63329524]
["bitfinex-derivatives","BTCF0:USTF0",1752879851169,0.1697546,117730.0,117720.0,0.63329524]
["bitfinex-derivatives","BTCF0:USTF0",1752879851374,1.0176262,117730.0,117720.0,1.147009]
["bitfinex-derivatives","BTCF0:USTF0",1752879851976,0.71748572,117730.0,117720.0,1.147009]
["bitfinex-derivatives","BTCF0:USTF0",1752879852277,1.07865446,117730.0,117720.0,1.147009]
["bitfinex-derivatives","BTCF0:USTF0",1752879852976,0.97864057,117730.0,117720.0,1.228459]
["bitfinex-derivatives","BTCF0:USTF0",1752879853176,0.91761231,117730.0,117720.0,0.867659]
["bitfinex-derivatives","BTCF0:USTF0",1752879853377,0.71748572,117730.0,117720.0,0.867659]
["bitfinex-derivatives","BTCF0:USTF0",1752879853577,0.97864057,117730.0,117720.0,0.867659]
["bitfinex-derivatives","BTCF0:USTF0",1752879854578,0.97864057,117730.0,117720.0,0.69789]
["bitfinex-derivatives","BTCF0:USTF0",1752879854579,0.99579527,117730.0,117720.0,0.69789]
["bitfinex-derivatives","BTCF0:USTF0",1752879855278,0.93476701,117730.0,117720.0,0.69789]
["bitfinex-derivatives","BTCF0:USTF0",1752879855478,0.93576701,117730.0,117720.0,0.69789]
["bitfinex-derivatives","BTCF0:USTF0",1752879855672,1.29656701,117730.0,117720.0,0.61644]
["bitfinex-derivatives","BTCF0:USTF0",1752879856177,1.29756701,117730.0,117720.0,0.61644]
["bitfinex-derivatives","BTCF0:USTF0",1752879857778,1.29756701,117730.0,117700.0,0.71427902]
["bitfinex-derivatives","BTCF0:USTF0",1752879857779,0.4799634,117710.0,117700.0,0.71427902]
["bitfinex-derivatives","BTCF0:USTF0",1752879857974,0.70751452,117710.0,117700.0,1.45269796]
["bitfinex-derivatives","BTCF0:USTF0",1752879858174,0.90764111,117710.0,117700.0,1.45269796]
["bitfinex-derivatives","BTCF0:USTF0",1752879858580,0.90764111,117710.0,117700.0,1.47038672]
["bitfinex-derivatives","BTCF0:USTF0",1752879859075,0.70751452,117710.0,117700.0,1.52288672]
["bitfinex-derivatives","BTCF0:USTF0",1752879859279,0.90764111,117710.0,117700.0,1.52288672]
["bitfinex-derivatives","BTCF0:USTF0",1752879859579,0.90764111,117710.0,117700.0,1.52388672]
["bitfinex-derivatives","BTCF0:USTF0",1752879859977,0.90764111,117710.0,117700.0,1.5065421]
["bitfinex-derivatives","BTCF0:USTF0",1752879860578,0.70751452,117710.0,117700.0,1.5075421]
["bitfinex-derivatives","BTCF0:USTF0",1752879860779,0.90764111,117710.0,117700.0,1.5075421]
["bitfinex-derivatives","BTCF0:USTF0",1752879861883,0.70751452,117710.0,117700.0,1.5075421]
["bitfinex-derivatives","BTCF0:USTF0",1752879862382,0.90764111,117710.0,117700.0,1.5075421]
["bitfinex-derivatives","BTCF0:USTF0",1752879863178,0.70751452,117710.0,117700.0,1.5075421]
["bitfinex-derivatives","BTCF0:USTF0",1752879863579,0.90764111,117710.0,117700.0,1.5075421]
["bitfinex-derivatives","BTCF0:USTF0",1752879864186,0.90764111,117710.0,117700.0,1.43735334]
["bitfinex-derivatives","BTCF0:USTF0",1752879865677,0.90764111,117710.0,117700.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1752879865877,0.96861306,117710.0,117700.0,0.8640576]
["bitfinex-derivatives","BTCF0:USTF0",1752879866077,0.70751452,117710.0,117700.0,1.42498419]
["bitfinex-derivatives","BTCF0:USTF0",1752879866386,0.70751452,117710.0,117700.0,1.39809654]
["bitfinex-derivatives","BTCF0:USTF0",1752879866584,0.70751452,117710.0,117700.0,1.41544854]
["bitfinex-derivatives","BTCF0:USTF0",1752879866783,0.90764111,117710.0,117700.0,1.39809654]
["bitfinex-derivatives","BTCF0:USTF0",1752879867786,0.90764111,117710.0,117700.0,1.34643654]
["bitfinex-derivatives","BTCF0:USTF0",1752879867977,0.90764111,117710.0,117700.0,0.81583894]
["bitfinex-derivatives","BTCF0:USTF0",1752879868179,0.90764111,117710.0,117700.0,0.8640577]
["bitfinex-derivatives","BTCF0:USTF0",1752879868487,0.90764111,117710.0,117700.0,0.8648577]
["bitfinex-derivatives","BTCF0:USTF0",1752879869387,0.90764111,117710.0,117700.0,0.7894377]
["bitfinex-derivatives","BTCF0:USTF0",1752879870089,1.26844111,117710.0,117700.0,0.7894377]
["bitfinex-derivatives","BTCF0:USTF0",1752879870487,0.90764111,117710.0,117700.0,0.7894377]
["bitfinex-derivatives","BTCF0:USTF0",1752879871491,0.90764111,117710.0,117700.0,0.61964]
["bitfinex-derivatives","BTCF0:USTF0",1752879871686,1.26844111,117710.0,117700.0,0.61964]
["bitfinex-derivatives","BTCF0:USTF0",1752879872586,1.06831452,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752879872889,1.26844111,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752879873089,1.32941306,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752879873598,1.06931452,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752879873783,1.26944111,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752879874484,0.4487277,117700.0,117690.0,1.2332256]
["bitfinex-derivatives","BTCF0:USTF0",1752879874691,0.91012541,117700.0,117690.0,0.9478456]
["bitfinex-derivatives","BTCF0:USTF0",1752879875289,0.9766454,117700.0,117690.0,1.3603056]
["bitfinex-derivatives","BTCF0:USTF0",1752879881196,0.77651881,117700.0,117690.0,1.3603056]
["bitfinex-derivatives","BTCF0:USTF0",1752879881492,0.9766454,117700.0,117690.0,1.3603056]
["bitfinex-derivatives","BTCF0:USTF0",1752879881693,1.03761735,117700.0,117690.0,1.3603056]
["bitfinex-derivatives","BTCF0:USTF0",1752879882095,0.9766454,117700.0,117690.0,1.3603056]
["bitfinex-derivatives","BTCF0:USTF0",1752879883696,0.9766454,117700.0,117690.0,1.3086456]
["bitfinex-derivatives","BTCF0:USTF0",1752879885102,1.03761735,117700.0,117690.0,1.2661931]
["bitfinex-derivatives","BTCF0:USTF0",1752879888695,1.03761735,117700.0,117690.0,0.9053931]
["bitfinex-derivatives","BTCF0:USTF0",1752879893707,0.83749076,117700.0,117690.0,1.2661931]
["bitfinex-derivatives","BTCF0:USTF0",1752879893907,0.83749076,117700.0,117690.0,0.9053931]
["bitfinex-derivatives","BTCF0:USTF0",1752879894108,1.03761735,117700.0,117690.0,0.9053931]
["bitfinex-derivatives","BTCF0:USTF0",1752879894804,0.83749076,117700.0,117690.0,0.9053931]
["bitfinex-derivatives","BTCF0:USTF0",1752879895011,1.03761735,117700.0,117690.0,1.2661931]
["bitfinex-derivatives","BTCF0:USTF0",1752879895607,1.03761735,117700.0,117690.0,0.9053931]
["bitfinex-derivatives","BTCF0:USTF0",1752879895808,0.83749076,117700.0,117690.0,0.9053931]
["bitfinex-derivatives","BTCF0:USTF0",1752879896005,1.03761735,117700.0,117690.0,0.9053931]
["bitfinex-derivatives","BTCF0:USTF0",1752879896205,1.03761735,117700.0,117690.0,1.2661931]
["bitfinex-derivatives","BTCF0:USTF0",1752879896704,1.03761735,117700.0,117690.0,0.9053931]
["bitfinex-derivatives","BTCF0:USTF0",1752879896902,1.13781788,117700.0,117690.0,0.9053931]
["bitfinex-derivatives","BTCF0:USTF0",1752879897302,1.13781788,117700.0,117690.0,1.2661931]
["bitfinex-derivatives","BTCF0:USTF0",1752879899210,1.28798144,117700.0,117690.0,1.2661931]
["bitfinex-derivatives","BTCF0:USTF0",1752879899411,1.13781788,117700.0,117690.0,1.2661931]
["bitfinex-derivatives","BTCF0:USTF0",1752879899913,0.83749076,117700.0,117690.0,1.2661931]
["bitfinex-derivatives","BTCF0:USTF0",1752879900213,1.13781788,117700.0,117690.0,1.2661931]
["bitfinex-derivatives","BTCF0:USTF0",1752879900913,0.83749076,117700.0,117690.0,1.2661931]
["bitfinex-derivatives","BTCF0:USTF0",1752879901115,1.13781788,117700.0,117690.0,1.2661931]
["bitfinex-derivatives","BTCF0:USTF0",1752879901408,1.13781788,117700.0,117690.0,1.2629931]
["bitfinex-derivatives","BTCF0:USTF0",1752879904520,0.83749076,117700.0,117690.0,1.2629931]
["bitfinex-derivatives","BTCF0:USTF0",1752879904720,1.13781788,117700.0,117690.0,1.28007307]
["bitfinex-derivatives","BTCF0:USTF0",1752879906720,1.13781788,117700.0,117690.0,1.2629931]
["bitfinex-derivatives","BTCF0:USTF0",1752879908922,1.13781788,117700.0,117690.0,1.26310584]
["bitfinex-derivatives","BTCF0:USTF0",1752879912124,1.07684593,117700.0,117690.0,1.26310584]
["bitfinex-derivatives","BTCF0:USTF0",1752879913221,1.07684593,117700.0,117690.0,0.90230584]
["bitfinex-derivatives","BTCF0:USTF0",1752879913426,1.15281181,117700.0,117690.0,1.26310584]
["bitfinex-derivatives","BTCF0:USTF0",1752879913620,1.07684593,117700.0,117690.0,1.26310584]
["bitfinex-derivatives","BTCF0:USTF0",1752879914426,1.15281181,117700.0,117690.0,1.26310584]
["bitfinex-derivatives","BTCF0:USTF0",1752879918129,0.85248469,117700.0,117690.0,1.26310584]
["bitfinex-derivatives","BTCF0:USTF0",1752879918329,1.15281181,117700.0,117690.0,1.26310584]
["bitfinex-derivatives","BTCF0:USTF0",1752879920232,0.85248469,117700.0,117690.0,1.28052854]
["bitfinex-derivatives","BTCF0:USTF0",1752879920432,1.15281181,117700.0,117690.0,1.28052854]
["bitfinex-derivatives","BTCF0:USTF0",1752879921334,1.15281181,117700.0,117690.0,1.2611906]
["bitfinex-derivatives","BTCF0:USTF0",1752879921533,0.85248469,117700.0,117690.0,1.2611906]
["bitfinex-derivatives","BTCF0:USTF0",1752879921729,1.15281181,117700.0,117690.0,1.2611906]
["bitfinex-derivatives","BTCF0:USTF0",1752879922231,1.07684593,117700.0,117690.0,1.2611906]
["bitfinex-derivatives","BTCF0:USTF0",1752879923332,1.13789504,117700.0,117690.0,1.2611906]
["bitfinex-derivatives","BTCF0:USTF0",1752879926537,1.07684593,117700.0,117690.0,1.2611906]
["bitfinex-derivatives","BTCF0:USTF0",1752879927336,1.07684593,117700.0,117690.0,1.3049006]
["bitfinex-derivatives","BTCF0:USTF0",1752879929240,1.07684593,117700.0,117690.0,1.2611906]
["bitfinex-derivatives","BTCF0:USTF0",1752879929539,1.07773847,117700.0,117690.0,1.2611906]
["bitfinex-derivatives","BTCF0:USTF0",1752879935741,1.13878758,117700.0,117690.0,1.2611906]
["bitfinex-derivatives","BTCF0:USTF0",1752879936835,1.07773847,117700.0,117690.0,1.23807854]
["bitfinex-derivatives","BTCF0:USTF0",1752879937040,1.07773847,117700.0,117690.0,1.28053104]
["bitfinex-derivatives","BTCF0:USTF0",1752879942346,1.13874945,117700.0,117690.0,1.28053104]
["bitfinex-derivatives","BTCF0:USTF0",1752879943048,1.28891301,117700.0,117690.0,0.91973104]
["bitfinex-derivatives","BTCF0:USTF0",1752879943341,1.13874945,117700.0,117690.0,0.90230834]
["bitfinex-derivatives","BTCF0:USTF0",1752879943645,1.28891301,117700.0,117690.0,0.90230834]
["bitfinex-derivatives","BTCF0:USTF0",1752879944245,1.13874945,117700.0,117690.0,0.90230834]
["bitfinex-derivatives","BTCF0:USTF0",1752879945450,0.83842233,117700.0,117690.0,1.28017174]
["bitfinex-derivatives","BTCF0:USTF0",1752879945649,1.13874945,117700.0,117690.0,1.28017174]
["bitfinex-derivatives","BTCF0:USTF0",1752879945843,1.13874945,117700.0,117690.0,0.91937174]
["bitfinex-derivatives","BTCF0:USTF0",1752879946549,1.07773847,117700.0,117690.0,0.90003327]
["bitfinex-derivatives","BTCF0:USTF0",1752879947046,1.13872881,117700.0,117690.0,0.90003327]
["bitfinex-derivatives","BTCF0:USTF0",1752879947843,1.07773847,117700.0,117690.0,0.90003327]
["bitfinex-derivatives","BTCF0:USTF0",1752879948749,1.1387271,117700.0,117690.0,0.90003327]
["bitfinex-derivatives","BTCF0:USTF0",1752879949954,1.1387271,117700.0,117690.0,1.26083327]
["bitfinex-derivatives","BTCF0:USTF0",1752879950254,1.1387271,117700.0,117690.0,0.90003327]
["bitfinex-derivatives","BTCF0:USTF0",1752879951448,1.1387271,117700.0,117690.0,1.26083327]
["bitfinex-derivatives","BTCF0:USTF0",1752879952952,1.1387271,117700.0,117690.0,0.90003327]
["bitfinex-derivatives","BTCF0:USTF0",1752879955053,1.28889066,117700.0,117690.0,0.90003327]
["bitfinex-derivatives","BTCF0:USTF0",1752879955554,1.1387271,117700.0,117690.0,0.90003327]
["bitfinex-derivatives","BTCF0:USTF0",1752879956758,1.1387271,117700.0,117690.0,0.88296987]
["bitfinex-derivatives","BTCF0:USTF0",1752879956958,0.83839998,117700.0,117690.0,0.88296987]
["bitfinex-derivatives","BTCF0:USTF0",1752879957158,1.1387271,117700.0,117690.0,0.88296987]
["bitfinex-derivatives","BTCF0:USTF0",1752879962666,1.07773847,117700.0,117690.0,0.86363115]
["bitfinex-derivatives","BTCF0:USTF0",1752879966673,1.22790203,117700.0,117690.0,0.86363115]
["bitfinex-derivatives","BTCF0:USTF0",1752879967070,0.77741135,117700.0,117690.0,0.86363115]
["bitfinex-derivatives","BTCF0:USTF0",1752879967269,1.07773847,117700.0,117690.0,0.86363115]
["bitfinex-derivatives","BTCF0:USTF0",1752879970065,1.79986175,117700.0,117690.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1752879970372,0.1698119,117690.0,117680.0,0.7813444]
["bitfinex-derivatives","BTCF0:USTF0",1752879970676,1.11183835,117690.0,117680.0,0.8458844]
["bitfinex-derivatives","BTCF0:USTF0",1752879970977,1.41216547,117690.0,117680.0,0.8458844]
["bitfinex-derivatives","BTCF0:USTF0",1752879971579,1.41216547,117690.0,117680.0,0.8468844]
["bitfinex-derivatives","BTCF0:USTF0",1752879971779,1.41216547,117690.0,117680.0,0.8478844]
["bitfinex-derivatives","BTCF0:USTF0",1752879972372,1.11183835,117690.0,117680.0,0.8478844]
["bitfinex-derivatives","BTCF0:USTF0",1752879972575,1.11183835,117690.0,117680.0,0.67806]
["bitfinex-derivatives","BTCF0:USTF0",1752879972776,1.41216547,117690.0,117680.0,0.8478862]
["bitfinex-derivatives","BTCF0:USTF0",1752879976474,1.41216547,117690.0,117680.0,0.82854564]
["bitfinex-derivatives","BTCF0:USTF0",1752879977078,1.42672295,117690.0,117680.0,0.82854564]
["bitfinex-derivatives","BTCF0:USTF0",1752879977275,1.41216547,117690.0,117680.0,0.82854564]
["bitfinex-derivatives","BTCF0:USTF0",1752879977979,1.26200191,117690.0,117680.0,0.82854564]
["bitfinex-derivatives","BTCF0:USTF0",1752879978678,1.41216547,117690.0,117680.0,0.82854564]
["bitfinex-derivatives","BTCF0:USTF0",1752879980784,1.42666603,117690.0,117680.0,0.82854564]
["bitfinex-derivatives","BTCF0:USTF0",1752879983482,1.12633891,117690.0,117680.0,0.82854564]
["bitfinex-derivatives","BTCF0:USTF0",1752879983676,1.41216547,117690.0,117680.0,1.18934564]
["bitfinex-derivatives","BTCF0:USTF0",1752879984380,1.41216547,117690.0,117680.0,1.17000541]
["bitfinex-derivatives","BTCF0:USTF0",1752879984990,1.11183835,117690.0,117680.0,1.32860435]
["bitfinex-derivatives","BTCF0:USTF0",1752879985485,1.20101076,117690.0,117680.0,1.32860435]
["bitfinex-derivatives","BTCF0:USTF0",1752879986782,0.72449216,117690.0,117680.0,1.32860435]
["bitfinex-derivatives","BTCF0:USTF0",1752879986978,0.87465572,117690.0,117680.0,1.32860435]
["bitfinex-derivatives","BTCF0:USTF0",1752879987384,0.72449216,117690.0,117680.0,1.32860435]
["bitfinex-derivatives","BTCF0:USTF0",1752879987583,0.87465572,117690.0,117680.0,1.32860435]
["bitfinex-derivatives","BTCF0:USTF0",1752879988583,0.72449216,117690.0,117680.0,1.32860435]
["bitfinex-derivatives","BTCF0:USTF0",1752879988784,0.25013026,117690.0,117680.0,1.62893147]
["bitfinex-derivatives","BTCF0:USTF0",1752879989085,0.03733026,117690.0,117680.0,1.87893147]
["bitfinex-derivatives","BTCF0:USTF0",1752879989285,0.03733026,117690.0,117680.0,1.62893147]
["bitfinex-derivatives","BTCF0:USTF0",1752879990484,0.03733026,117690.0,117680.0,1.32860435]
["bitfinex-derivatives","BTCF0:USTF0",1752879990890,0.03733026,117690.0,117680.0,1.62893147]
["bitfinex-derivatives","BTCF0:USTF0",1752879991393,0.20714156,117690.0,117680.0,1.62893147]
["bitfinex-derivatives","BTCF0:USTF0",1752879991690,0.20714156,117690.0,117680.0,1.32860435]
["bitfinex-derivatives","BTCF0:USTF0",1752879991991,0.51584512,117690.0,117680.0,1.47876791]
["bitfinex-derivatives","BTCF0:USTF0",1752879992187,0.79378512,117690.0,117680.0,0.75576514]
["bitfinex-derivatives","BTCF0:USTF0",1752879992386,1.01781868,117690.0,117680.0,0.80267894]
["bitfinex-derivatives","BTCF0:USTF0",1752879992788,1.01781868,117690.0,117680.0,0.97250464]
["bitfinex-derivatives","BTCF0:USTF0",1752879993189,0.86765512,117690.0,117680.0,0.97250464]
["bitfinex-derivatives","BTCF0:USTF0",1752879993389,1.01781868,117690.0,117680.0,0.97250464]
["bitfinex-derivatives","BTCF0:USTF0",1752879993589,1.01781868,117690.0,117680.0,1.33330464]
["bitfinex-derivatives","BTCF0:USTF0",1752879994290,1.07880983,117690.0,117680.0,0.97250464]
["bitfinex-derivatives","BTCF0:USTF0",1752879994490,0.77848271,117690.0,117680.0,0.97250464]
["bitfinex-derivatives","BTCF0:USTF0",1752879994791,1.07880983,117690.0,117680.0,0.97250464]
["bitfinex-derivatives","BTCF0:USTF0",1752879995095,1.07880983,117690.0,117680.0,0.95316479]
["bitfinex-derivatives","BTCF0:USTF0",1752879995293,0.77848271,117690.0,117680.0,0.95316479]
["bitfinex-derivatives","BTCF0:USTF0",1752879995593,1.07880983,117690.0,117680.0,0.95316479]
["bitfinex-derivatives","BTCF0:USTF0",1752879996096,1.07880983,117690.0,117680.0,1.31396479]
["bitfinex-derivatives","BTCF0:USTF0",1752879996992,1.01781868,117690.0,117680.0,1.31396479]
["bitfinex-derivatives","BTCF0:USTF0",1752879997194,1.07880983,117690.0,117680.0,1.31396479]
["bitfinex-derivatives","BTCF0:USTF0",1752879997993,1.01781868,117690.0,117680.0,1.31396479]
["bitfinex-derivatives","BTCF0:USTF0",1752879998195,1.07880983,117690.0,117680.0,1.31396479]
["bitfinex-derivatives","BTCF0:USTF0",1752879998596,1.01781868,117690.0,117680.0,1.31396479]
["bitfinex-derivatives","BTCF0:USTF0",1752879998791,1.07880983,117690.0,117680.0,0.95316479]
["bitfinex-derivatives","BTCF0:USTF0",1752880003299,1.07880983,117690.0,117680.0,0.9338249]
["bitfinex-derivatives","BTCF0:USTF0",1752880005296,1.07880983,117690.0,117680.0,0.81224596]
["bitfinex-derivatives","BTCF0:USTF0",1752880005803,1.07880983,117690.0,117680.0,0.7863857]
["bitfinex-derivatives","BTCF0:USTF0",1752880008101,1.07880983,117690.0,117680.0,1.1471857]
["bitfinex-derivatives","BTCF0:USTF0",1752880008297,1.07880983,117690.0,117680.0,0.7863857]
["bitfinex-derivatives","BTCF0:USTF0",1752880008906,1.07880983,117690.0,117680.0,0.61656]
["bitfinex-derivatives","BTCF0:USTF0",1752880010309,1.07880983,117690.0,117680.0,0.7863861]
["bitfinex-derivatives","BTCF0:USTF0",1752880010500,1.43960983,117690.0,117680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752880010811,1.45458456,117690.0,117680.0,0.61359158]
["bitfinex-derivatives","BTCF0:USTF0",1752880011101,1.45458456,117690.0,117680.0,0.59424995]
["bitfinex-derivatives","BTCF0:USTF0",1752880011508,1.09378456,117690.0,117680.0,0.59424995]
["bitfinex-derivatives","BTCF0:USTF0",1752880012209,1.45458456,117690.0,117680.0,0.59424995]
["bitfinex-derivatives","BTCF0:USTF0",1752880012709,1.09378456,117690.0,117680.0,0.59424995]
["bitfinex-derivatives","BTCF0:USTF0",1752880012909,1.45458456,117690.0,117680.0,0.59424995]
["bitfinex-derivatives","BTCF0:USTF0",1752880014011,1.43956199,117690.0,117680.0,0.59424995]
["bitfinex-derivatives","BTCF0:USTF0",1752880015802,1.37861868,117690.0,117680.0,0.59424995]
["bitfinex-derivatives","BTCF0:USTF0",1752880016311,1.43954111,117690.0,117680.0,0.59424995]
["bitfinex-derivatives","BTCF0:USTF0",1752880017309,1.4394406,117690.0,117680.0,0.59424995]
["bitfinex-derivatives","BTCF0:USTF0",1752880017811,1.45448405,117690.0,117680.0,0.59424995]
["bitfinex-derivatives","BTCF0:USTF0",1752880018902,1.09368405,117690.0,117680.0,0.59424995]
["bitfinex-derivatives","BTCF0:USTF0",1752880019212,1.45448405,117690.0,117680.0,0.57490766]
["bitfinex-derivatives","BTCF0:USTF0",1752880019412,1.45448405,117690.0,117680.0,0.50604063]
["bitfinex-derivatives","BTCF0:USTF0",1752880021306,0.4651106,117670.0,117660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752880021511,0.97378087,117670.0,117660.0,0.73493894]
["bitfinex-derivatives","BTCF0:USTF0",1752880021808,1.03470007,117670.0,117660.0,0.73493894]
["bitfinex-derivatives","BTCF0:USTF0",1752880022205,0.97378087,117670.0,117660.0,0.73493894]
["bitfinex-derivatives","BTCF0:USTF0",1752880022607,1.03470007,117670.0,117660.0,0.73893894]
["bitfinex-derivatives","BTCF0:USTF0",1752880024013,1.03470007,117670.0,117660.0,0.74093894]
["bitfinex-derivatives","BTCF0:USTF0",1752880026413,0.97378087,117670.0,117660.0,0.12757894]
["bitfinex-derivatives","BTCF0:USTF0",1752880026714,1.04758365,117670.0,117660.0,0.12757894]
["bitfinex-derivatives","BTCF0:USTF0",1752880028714,0.98666445,117670.0,117660.0,0.12757894]
["bitfinex-derivatives","BTCF0:USTF0",1752880029013,1.04758365,117670.0,117660.0,0.12757894]
["bitfinex-derivatives","BTCF0:USTF0",1752880029316,0.98666445,117670.0,117660.0,0.12757894]
["bitfinex-derivatives","BTCF0:USTF0",1752880030510,0.98666445,117670.0,117660.0,0.74005894]
["bitfinex-derivatives","BTCF0:USTF0",1752880034921,1.04758365,117670.0,117660.0,0.74005894]
["bitfinex-derivatives","BTCF0:USTF0",1752880035625,1.04758365,117670.0,117660.0,0.72071474]
["bitfinex-derivatives","BTCF0:USTF0",1752880037224,0.74725653,117670.0,117660.0,0.72071474]
["bitfinex-derivatives","BTCF0:USTF0",1752880037425,1.04758365,117670.0,117660.0,0.72071474]
["bitfinex-derivatives","BTCF0:USTF0",1752880038625,0.74725653,117670.0,117660.0,0.72071474]
["bitfinex-derivatives","BTCF0:USTF0",1752880038827,1.04758365,117670.0,117660.0,0.72071474]
["bitfinex-derivatives","BTCF0:USTF0",1752880040430,0.98666445,117670.0,117660.0,0.72071474]
["bitfinex-derivatives","BTCF0:USTF0",1752880043126,0.98666445,117670.0,117660.0,0.61848]
["bitfinex-derivatives","BTCF0:USTF0",1752880044330,0.98666445,117670.0,117660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752880044527,1.34746445,117670.0,117660.0,0.61756]
["bitfinex-derivatives","BTCF0:USTF0",1752880045726,1.34746445,117670.0,117660.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1752880045931,1.42343033,117670.0,117660.0,0.5982153]
["bitfinex-derivatives","BTCF0:USTF0",1752880047433,1.34746445,117670.0,117660.0,0.5982153]
["bitfinex-derivatives","BTCF0:USTF0",1752880047932,1.42343033,117670.0,117660.0,0.5982153]
["bitfinex-derivatives","BTCF0:USTF0",1752880048533,0.98666445,117670.0,117660.0,0.5982153]
["bitfinex-derivatives","BTCF0:USTF0",1752880050036,0.68633733,117670.0,117660.0,0.5982153]
["bitfinex-derivatives","BTCF0:USTF0",1752880050333,0.98666445,117670.0,117660.0,0.5982153]
["bitfinex-derivatives","BTCF0:USTF0",1752880051636,1.06263033,117670.0,117660.0,0.5982153]
["bitfinex-derivatives","BTCF0:USTF0",1752880053632,0.98666445,117670.0,117660.0,0.5982153]
["bitfinex-derivatives","BTCF0:USTF0",1752880055438,0.76230321,117670.0,117660.0,0.5982153]
["bitfinex-derivatives","BTCF0:USTF0",1752880055634,1.06263033,117670.0,117660.0,0.5982153]
["bitfinex-derivatives","BTCF0:USTF0",1752880056438,0.76230321,117670.0,117660.0,0.5982153]
["bitfinex-derivatives","BTCF0:USTF0",1752880056638,1.06263033,117670.0,117660.0,0.5982153]
["bitfinex-derivatives","BTCF0:USTF0",1752880058239,0.98666445,117670.0,117660.0,0.5982153]
["bitfinex-derivatives","BTCF0:USTF0",1752880058439,1.06263033,117670.0,117660.0,0.5982153]
["bitfinex-derivatives","BTCF0:USTF0",1752880058641,0.98666445,117670.0,117660.0,0.5982153]
["bitfinex-derivatives","BTCF0:USTF0",1752880058842,0.97378087,117670.0,117660.0,0.5982153]
["bitfinex-derivatives","BTCF0:USTF0",1752880059042,0.97378087,117670.0,117660.0,0.57887103]
["bitfinex-derivatives","BTCF0:USTF0",1752880059244,1.04974675,117670.0,117660.0,0.53295511]
["bitfinex-derivatives","BTCF0:USTF0",1752880059942,1.04974675,117670.0,117660.0,0.89375511]
["bitfinex-derivatives","BTCF0:USTF0",1752880060143,1.06297969,117670.0,117660.0,0.53295511]
["bitfinex-derivatives","BTCF0:USTF0",1752880060744,1.04974675,117670.0,117660.0,0.53295511]
["bitfinex-derivatives","BTCF0:USTF0",1752880061142,0.89958319,117670.0,117660.0,1.14615341]
["bitfinex-derivatives","BTCF0:USTF0",1752880061342,0.82361731,117670.0,117660.0,0.99598985]
["bitfinex-derivatives","BTCF0:USTF0",1752880061647,0.82361731,117670.0,117660.0,1.16584515]
["bitfinex-derivatives","BTCF0:USTF0",1752880061851,0.88463297,117670.0,117660.0,0.99598985]
["bitfinex-derivatives","BTCF0:USTF0",1752880062148,0.55448317,117670.0,117660.0,1.31600871]
["bitfinex-derivatives","BTCF0:USTF0",1752880062447,0.49346751,117670.0,117660.0,1.31600871]
["bitfinex-derivatives","BTCF0:USTF0",1752880064445,0.51631751,117670.0,117660.0,1.31600871]
["bitfinex-derivatives","BTCF0:USTF0",1752880065448,0.51631751,117670.0,117660.0,1.16584515]
["bitfinex-derivatives","BTCF0:USTF0",1752880065649,0.51631751,117670.0,117660.0,1.31600871]
["bitfinex-derivatives","BTCF0:USTF0",1752880066250,0.36615395,117670.0,117660.0,1.31600871]
["bitfinex-derivatives","BTCF0:USTF0",1752880066450,0.51631751,117670.0,117660.0,1.31600871]
["bitfinex-derivatives","BTCF0:USTF0",1752880067552,0.51631751,117670.0,117660.0,1.16584515]
["bitfinex-derivatives","BTCF0:USTF0",1752880067752,0.51631751,117670.0,117660.0,1.31600871]
["bitfinex-derivatives","BTCF0:USTF0",1752880068649,0.51631751,117670.0,117660.0,1.16584515]
["bitfinex-derivatives","BTCF0:USTF0",1752880069052,0.51631751,117670.0,117660.0,1.31600871]
["bitfinex-derivatives","BTCF0:USTF0",1752880070856,0.51598174,117670.0,117660.0,1.31600871]
["bitfinex-derivatives","BTCF0:USTF0",1752880072253,0.36581818,117670.0,117660.0,1.31600871]
["bitfinex-derivatives","BTCF0:USTF0",1752880072554,0.51598174,117670.0,117660.0,1.31600871]
["bitfinex-derivatives","BTCF0:USTF0",1752880072951,0.51598174,117670.0,117660.0,1.16584515]
["bitfinex-derivatives","BTCF0:USTF0",1752880073254,0.54659174,117670.0,117660.0,1.31600871]
["bitfinex-derivatives","BTCF0:USTF0",1752880073847,0.39642818,117670.0,117660.0,1.31600871]
["bitfinex-derivatives","BTCF0:USTF0",1752880074051,0.54659174,117670.0,117660.0,1.31600871]
["bitfinex-derivatives","BTCF0:USTF0",1752880074247,0.39642818,117670.0,117660.0,1.31600871]
["bitfinex-derivatives","BTCF0:USTF0",1752880074447,0.54659174,117670.0,117660.0,1.31600871]
["bitfinex-derivatives","BTCF0:USTF0",1752880075551,0.34296818,117670.0,117660.0,1.46617227]
["bitfinex-derivatives","BTCF0:USTF0",1752880075757,0.01800738,117670.0,117660.0,1.46617227]
["bitfinex-derivatives","BTCF0:USTF0",1752880076356,0.18784818,117670.0,117660.0,1.46617227]
["bitfinex-derivatives","BTCF0:USTF0",1752880077956,0.01800738,117670.0,117660.0,1.46617227]
["bitfinex-derivatives","BTCF0:USTF0",1752880078253,0.18784828,117670.0,117660.0,1.46617227]
["bitfinex-derivatives","BTCF0:USTF0",1752880078455,0.18784828,117670.0,117660.0,1.16584515]
["bitfinex-derivatives","BTCF0:USTF0",1752880078657,0.18784828,117670.0,117660.0,1.46617227]
["bitfinex-derivatives","BTCF0:USTF0",1752880079057,0.18784828,117670.0,117660.0,1.16584515]
["bitfinex-derivatives","BTCF0:USTF0",1752880079252,0.48382184,117670.0,117660.0,1.46617227]
["bitfinex-derivatives","BTCF0:USTF0",1752880079556,0.48382184,117670.0,117660.0,1.31600871]
["bitfinex-derivatives","BTCF0:USTF0",1752880081457,0.50682184,117670.0,117660.0,1.31600871]
["bitfinex-derivatives","BTCF0:USTF0",1752880081851,0.50682184,117670.0,117660.0,1.16584515]
["bitfinex-derivatives","BTCF0:USTF0",1752880082051,0.50682184,117670.0,117660.0,1.31600871]
["bitfinex-derivatives","BTCF0:USTF0",1752880082256,0.50682184,117670.0,117660.0,1.16584515]
["bitfinex-derivatives","BTCF0:USTF0",1752880082451,0.50682184,117670.0,117660.0,1.31600871]
["bitfinex-derivatives","BTCF0:USTF0",1752880082853,0.33698094,117670.0,117660.0,1.31600871]
["bitfinex-derivatives","BTCF0:USTF0",1752880084056,8e-08,117670.0,117660.0,1.46617227]
["bitfinex-derivatives","BTCF0:USTF0",1752880084256,0.16881,117700.0,117690.0,0.169812]
["bitfinex-derivatives","BTCF0:USTF0",1752880084554,0.97036472,117700.0,117690.0,1.3487117]
["bitfinex-derivatives","BTCF0:USTF0",1752880084753,0.97036472,117700.0,117680.0,0.2122791]
["bitfinex-derivatives","BTCF0:USTF0",1752880084754,0.2458221,117690.0,117680.0,0.97084]
["bitfinex-derivatives","BTCF0:USTF0",1752880084959,0.2458221,117690.0,117670.0,0.5306409]
["bitfinex-derivatives","BTCF0:USTF0",1752880084960,0.4500665,117680.0,117670.0,0.5306409]
["bitfinex-derivatives","BTCF0:USTF0",1752880085155,0.82039362,117680.0,117670.0,0.97084]
["bitfinex-derivatives","BTCF0:USTF0",1752880085351,0.83933016,117680.0,117670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752880085547,0.1698409,117670.0,117660.0,0.97084]
["bitfinex-derivatives","BTCF0:USTF0",1752880085753,0.83024446,117670.0,117660.0,1.1406953]
["bitfinex-derivatives","BTCF0:USTF0",1752880086259,0.83024446,117670.0,117660.0,0.5306553]
["bitfinex-derivatives","BTCF0:USTF0",1752880086460,0.83024446,117670.0,117660.0,1.1406953]
["bitfinex-derivatives","BTCF0:USTF0",1752880086654,0.66040356,117670.0,117660.0,1.29285886]
["bitfinex-derivatives","BTCF0:USTF0",1752880088050,0.83024446,117670.0,117660.0,1.29485886]
["bitfinex-derivatives","BTCF0:USTF0",1752880088258,0.83024446,117670.0,117660.0,0.97484]
["bitfinex-derivatives","BTCF0:USTF0",1752880088458,0.83024446,117670.0,117660.0,1.12500356]
["bitfinex-derivatives","BTCF0:USTF0",1752880089059,0.6800809,117670.0,117660.0,0.97484]
["bitfinex-derivatives","BTCF0:USTF0",1752880089256,0.6800809,117670.0,117660.0,1.1446953]
["bitfinex-derivatives","BTCF0:USTF0",1752880090863,0.6800809,117670.0,117660.0,1.34498158]
["bitfinex-derivatives","BTCF0:USTF0",1752880091164,0.4500809,117670.0,117660.0,1.34498158]
["bitfinex-derivatives","BTCF0:USTF0",1752880092154,0.4500809,117670.0,117660.0,1.1446953]
["bitfinex-derivatives","BTCF0:USTF0",1752880096565,0.46816407,117670.0,117660.0,1.1446953]
["bitfinex-derivatives","BTCF0:USTF0",1752880101172,0.67845035,117670.0,117660.0,0.97484]
["bitfinex-derivatives","BTCF0:USTF0",1752880102267,0.47816407,117670.0,117660.0,0.97484]
["bitfinex-derivatives","BTCF0:USTF0",1752880102472,0.67845035,117670.0,117660.0,0.97484]
["bitfinex-derivatives","BTCF0:USTF0",1752880107882,0.73946601,117670.0,117660.0,0.97484]
["bitfinex-derivatives","BTCF0:USTF0",1752880109279,0.67845035,117670.0,117660.0,0.97484]
["bitfinex-derivatives","BTCF0:USTF0",1752880111091,0.62839169,117670.0,117660.0,0.97484]
["bitfinex-derivatives","BTCF0:USTF0",1752880112392,0.47816407,117670.0,117660.0,0.97484]
["bitfinex-derivatives","BTCF0:USTF0",1752880112587,0.62839169,117670.0,117660.0,0.97484]
["bitfinex-derivatives","BTCF0:USTF0",1752880113993,0.47816407,117670.0,117660.0,1.12506762]
["bitfinex-derivatives","BTCF0:USTF0",1752880114193,0.62839169,117670.0,117660.0,1.12506762]
["bitfinex-derivatives","BTCF0:USTF0",1752880114596,0.62839169,117670.0,117660.0,0.97484]
["bitfinex-derivatives","BTCF0:USTF0",1752880114795,0.62839169,117670.0,117660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752880115390,0.62839169,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752880115694,0.62839169,117670.0,117660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752880116092,0.47816407,117670.0,117660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752880116391,0.62839169,117670.0,117660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752880116995,0.47816407,117670.0,117660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752880117193,0.62839169,117670.0,117660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752880117389,0.62839169,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752880117593,0.62839169,117670.0,117660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752880117993,0.68940735,117670.0,117660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752880118393,0.53917973,117670.0,117660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752880118592,0.68940735,117670.0,117660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752880119588,1.81015497,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752880121994,1.82228962,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752880123500,1.76127396,117670.0,117660.0,0.00192311]
["bitfinex-derivatives","BTCF0:USTF0",1752880125402,1.82215862,117670.0,117660.0,0.00192311]
["bitfinex-derivatives","BTCF0:USTF0",1752880126004,1.46081872,117670.0,117660.0,0.00192311]
["bitfinex-derivatives","BTCF0:USTF0",1752880126201,1.82215782,117670.0,117660.0,0.00192311]
["bitfinex-derivatives","BTCF0:USTF0",1752880131506,1.82215782,117670.0,117660.0,0.00092678]
["bitfinex-derivatives","BTCF0:USTF0",1752880131900,1.76127396,117670.0,117660.0,0.00092678]
["bitfinex-derivatives","BTCF0:USTF0",1752880132096,1.82216483,117670.0,117660.0,0.00092678]
["bitfinex-derivatives","BTCF0:USTF0",1752880132297,1.91150158,117670.0,117660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752880132606,0.4635442,117640.0,117630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752880132807,0.78208261,117640.0,117630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752880133211,0.78208261,117640.0,117630.0,0.5306986]
["bitfinex-derivatives","BTCF0:USTF0",1752880133508,0.78208261,117640.0,117630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752880134507,0.4419786,117630.0,117620.0,0.82202972]
["bitfinex-derivatives","BTCF0:USTF0",1752880134709,0.47247177,117630.0,117620.0,0.8335898]
["bitfinex-derivatives","BTCF0:USTF0",1752880134909,0.62269939,117630.0,117620.0,0.8335898]
["bitfinex-derivatives","BTCF0:USTF0",1752880135202,0.69045144,117630.0,117620.0,0.51346008]
["bitfinex-derivatives","BTCF0:USTF0",1752880135402,0.69045144,117630.0,117620.0,0.37236008]
["bitfinex-derivatives","BTCF0:USTF0",1752880135599,0.55918748,117630.0,117620.0,0.37236008]
["bitfinex-derivatives","BTCF0:USTF0",1752880135905,0.56018748,117630.0,117620.0,0.37536008]
["bitfinex-derivatives","BTCF0:USTF0",1752880136109,0.7104151,117630.0,117620.0,0.6965008]
["bitfinex-derivatives","BTCF0:USTF0",1752880136500,0.55918748,117630.0,117620.0,0.6945008]
["bitfinex-derivatives","BTCF0:USTF0",1752880136704,0.7094151,117630.0,117620.0,0.37436008]
["bitfinex-derivatives","BTCF0:USTF0",1752880136903,0.55918748,117630.0,117620.0,0.37436008]
["bitfinex-derivatives","BTCF0:USTF0",1752880137211,0.7094151,117630.0,117620.0,0.37436008]
["bitfinex-derivatives","BTCF0:USTF0",1752880138110,0.98964272,117630.0,117620.0,0.01356008]
["bitfinex-derivatives","BTCF0:USTF0",1752880138311,0.68918748,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752880138705,0.98964272,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752880138905,0.68918748,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752880139110,1.35044272,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752880139312,1.35144272,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752880139612,1.35244272,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752880140207,1.96580272,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752880140911,1.86583714,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752880141107,1.66534748,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752880141308,1.86783714,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752880141810,1.87183714,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752880142814,1.67134748,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752880143009,1.87183714,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752880143610,1.51103714,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752880144114,1.87183714,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752880144316,1.51103714,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752880145512,1.87183714,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752880145915,1.87183714,117630.0,117620.0,0.00089348]
["bitfinex-derivatives","BTCF0:USTF0",1752880146113,1.51103714,117630.0,117620.0,0.00089348]
["bitfinex-derivatives","BTCF0:USTF0",1752880146312,1.87183714,117630.0,117620.0,0.00089348]
["bitfinex-derivatives","BTCF0:USTF0",1752880146617,1.51103714,117630.0,117620.0,0.00089348]
["bitfinex-derivatives","BTCF0:USTF0",1752880147220,1.31054748,117630.0,117620.0,0.00089348]
["bitfinex-derivatives","BTCF0:USTF0",1752880147416,1.51103714,117630.0,117620.0,0.00089348]
["bitfinex-derivatives","BTCF0:USTF0",1752880149224,1.67134748,117630.0,117620.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752880149511,0.2833872,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752880149709,0.89219135,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752880150709,0.69170169,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752880151012,0.89219135,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752880151823,0.89419135,117610.0,117600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752880152012,1.25499135,117610.0,117600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752880152415,1.25552267,117610.0,117600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752880152616,0.4549361,117590.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752880152816,0.68355059,117590.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752880153023,0.88404025,117590.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752880153522,0.88404025,117590.0,117580.0,0.37209059]
["bitfinex-derivatives","BTCF0:USTF0",1752880154812,0.88404025,117590.0,117580.0,0.54206109]
["bitfinex-derivatives","BTCF0:USTF0",1752880155012,0.68355059,117590.0,117580.0,0.54206109]
["bitfinex-derivatives","BTCF0:USTF0",1752880155217,0.88504025,117590.0,117580.0,0.54306109]
["bitfinex-derivatives","BTCF0:USTF0",1752880155619,0.68455059,117590.0,117580.0,0.54306109]
["bitfinex-derivatives","BTCF0:USTF0",1752880155820,0.88504025,117590.0,117580.0,0.54306109]
["bitfinex-derivatives","BTCF0:USTF0",1752880156020,0.47555059,117590.0,117580.0,0.74355075]
["bitfinex-derivatives","BTCF0:USTF0",1752880156224,0.16938449,117590.0,117580.0,0.76073669]
["bitfinex-derivatives","BTCF0:USTF0",1752880156726,0.33934059,117590.0,117580.0,0.76073669]
["bitfinex-derivatives","BTCF0:USTF0",1752880157122,0.02061449,117590.0,117580.0,0.76073669]
["bitfinex-derivatives","BTCF0:USTF0",1752880157325,0.02061449,117590.0,117580.0,1.01073669]
["bitfinex-derivatives","BTCF0:USTF0",1752880157623,0.40264942,117610.0,117600.0,0.1699416]
["bitfinex-derivatives","BTCF0:USTF0",1752880157926,0.40264942,117610.0,117600.0,1.75495573]
["bitfinex-derivatives","BTCF0:USTF0",1752880158321,0.36016702,117610.0,117600.0,1.75495573]
["bitfinex-derivatives","BTCF0:USTF0",1752880158629,0.3187057,117610.0,117600.0,1.75495573]
["bitfinex-derivatives","BTCF0:USTF0",1752880159228,0.3217057,117610.0,117600.0,1.75495573]
["bitfinex-derivatives","BTCF0:USTF0",1752880159823,0.15177,117610.0,117600.0,1.75495573]
["bitfinex-derivatives","BTCF0:USTF0",1752880160122,0.003,117610.0,117600.0,1.75495573]
["bitfinex-derivatives","BTCF0:USTF0",1752880160426,0.006,117610.0,117600.0,1.75495573]
["bitfinex-derivatives","BTCF0:USTF0",1752880160819,0.006,117610.0,117600.0,2.00495573]
["bitfinex-derivatives","BTCF0:USTF0",1752880161221,0.006,117610.0,117600.0,1.75495573]
["bitfinex-derivatives","BTCF0:USTF0",1752880161424,0.41071451,117630.0,117600.0,2.07798619]
["bitfinex-derivatives","BTCF0:USTF0",1752880161630,0.47061831,117630.0,117620.0,1.09200236]
["bitfinex-derivatives","BTCF0:USTF0",1752880161929,0.47061831,117630.0,117620.0,1.72887001]
["bitfinex-derivatives","BTCF0:USTF0",1752880162730,0.47361831,117630.0,117620.0,1.72887001]
["bitfinex-derivatives","BTCF0:USTF0",1752880163430,0.47761831,117630.0,117620.0,1.72987001]
["bitfinex-derivatives","BTCF0:USTF0",1752880163731,0.47361831,117630.0,117620.0,1.72987001]
["bitfinex-derivatives","BTCF0:USTF0",1752880164030,0.47661831,117630.0,117620.0,1.72987001]
["bitfinex-derivatives","BTCF0:USTF0",1752880164227,0.47561831,117630.0,117620.0,1.72987001]
["bitfinex-derivatives","BTCF0:USTF0",1752880164428,0.47561831,117630.0,117620.0,1.52938035]
["bitfinex-derivatives","BTCF0:USTF0",1752880164627,0.47561831,117630.0,117620.0,1.72987001]
["bitfinex-derivatives","BTCF0:USTF0",1752880165529,0.47561831,117630.0,117620.0,1.52938035]
["bitfinex-derivatives","BTCF0:USTF0",1752880166428,0.47561831,117630.0,117620.0,1.72987001]
["bitfinex-derivatives","BTCF0:USTF0",1752880166633,0.50623831,117630.0,117620.0,1.72987001]
["bitfinex-derivatives","BTCF0:USTF0",1752880167127,0.50623831,117630.0,117620.0,1.52938035]
["bitfinex-derivatives","BTCF0:USTF0",1752880167841,0.47561831,117630.0,117620.0,1.72987001]
["bitfinex-derivatives","BTCF0:USTF0",1752880168028,0.47561831,117630.0,117620.0,1.52938035]
["bitfinex-derivatives","BTCF0:USTF0",1752880169632,0.49347255,117630.0,117620.0,1.52938035]
["bitfinex-derivatives","BTCF0:USTF0",1752880170134,0.49347255,117630.0,117620.0,1.72987001]
["bitfinex-derivatives","BTCF0:USTF0",1752880170631,0.09060629,117630.0,117620.0,1.7470364]
["bitfinex-derivatives","BTCF0:USTF0",1752880172239,0.09884,117640.0,117630.0,0.1698983]
["bitfinex-derivatives","BTCF0:USTF0",1752880172433,0.4260288,117650.0,117640.0,0.1698839]
["bitfinex-derivatives","BTCF0:USTF0",1752880172639,0.3410906,117650.0,117640.0,1.38824979]
["bitfinex-derivatives","BTCF0:USTF0",1752880172841,0.17121,117650.0,117640.0,1.38824979]
["bitfinex-derivatives","BTCF0:USTF0",1752880173339,0.3410795,117650.0,117640.0,1.38824979]
["bitfinex-derivatives","BTCF0:USTF0",1752880173532,0.17121,117650.0,117640.0,1.18776013]
["bitfinex-derivatives","BTCF0:USTF0",1752880173737,0.2387539,117650.0,117640.0,1.38824979]
["bitfinex-derivatives","BTCF0:USTF0",1752880173939,0.4146234,117650.0,117640.0,1.38924979]
["bitfinex-derivatives","BTCF0:USTF0",1752880174146,0.2447539,117650.0,117640.0,1.38924979]
["bitfinex-derivatives","BTCF0:USTF0",1752880174850,0.4146234,117650.0,117640.0,1.38924979]
["bitfinex-derivatives","BTCF0:USTF0",1752880175348,0.5149534,117650.0,117640.0,1.38924979]
["bitfinex-derivatives","BTCF0:USTF0",1752880175649,0.5269134,117650.0,117640.0,1.38924979]
["bitfinex-derivatives","BTCF0:USTF0",1752880177553,0.5299134,117650.0,117640.0,1.39024979]
["bitfinex-derivatives","BTCF0:USTF0",1752880177852,0.3600439,117650.0,117640.0,1.39024979]
["bitfinex-derivatives","BTCF0:USTF0",1752880178150,0.2248839,117650.0,117640.0,1.39024979]
["bitfinex-derivatives","BTCF0:USTF0",1752880178554,0.2477539,117650.0,117640.0,1.39024979]
["bitfinex-derivatives","BTCF0:USTF0",1752880179457,0.1753839,117650.0,117640.0,1.39024979]
["bitfinex-derivatives","BTCF0:USTF0",1752880179750,0.0765439,117650.0,117640.0,1.39024979]
["bitfinex-derivatives","BTCF0:USTF0",1752880180544,0.1663839,117650.0,117640.0,1.38924979]
["bitfinex-derivatives","BTCF0:USTF0",1752880180744,0.09884,117650.0,117640.0,1.38924979]
["bitfinex-derivatives","BTCF0:USTF0",1752880180939,0.14834,117650.0,117640.0,1.38924979]
["bitfinex-derivatives","BTCF0:USTF0",1752880181345,0.09884,117650.0,117640.0,1.38924979]
["bitfinex-derivatives","BTCF0:USTF0",1752880181550,0.07237,117660.0,117650.0,0.1698695]
["bitfinex-derivatives","BTCF0:USTF0",1752880181852,0.17121,117660.0,117650.0,0.73115916]
["bitfinex-derivatives","BTCF0:USTF0",1752880182054,0.14834,117660.0,117650.0,0.73115916]
["bitfinex-derivatives","BTCF0:USTF0",1752880182447,0.21593449,117660.0,117650.0,0.73115916]
["bitfinex-derivatives","BTCF0:USTF0",1752880182655,0.06759449,117660.0,117650.0,0.73115916]
["bitfinex-derivatives","BTCF0:USTF0",1752880182849,0.14834,117670.0,117660.0,0.18720906]
["bitfinex-derivatives","BTCF0:USTF0",1752880183046,0.14834,117670.0,117660.0,1.38357872]
["bitfinex-derivatives","BTCF0:USTF0",1752880183452,0.17121,117670.0,117660.0,1.38357872]
["bitfinex-derivatives","BTCF0:USTF0",1752880183956,0.17521,117670.0,117660.0,1.38357872]
["bitfinex-derivatives","BTCF0:USTF0",1752880184456,0.1722008,117670.0,117660.0,1.38357872]
["bitfinex-derivatives","BTCF0:USTF0",1752880185655,0.1950708,117670.0,117660.0,1.38357872]
["bitfinex-derivatives","BTCF0:USTF0",1752880186556,0.1950708,117670.0,117660.0,1.18308906]
["bitfinex-derivatives","BTCF0:USTF0",1752880186849,0.2256908,117670.0,117660.0,1.38357872]
["bitfinex-derivatives","BTCF0:USTF0",1752880187757,0.2934828,117670.0,117660.0,1.38357872]
["bitfinex-derivatives","BTCF0:USTF0",1752880192662,0.2399928,117670.0,117660.0,1.38357872]
["bitfinex-derivatives","BTCF0:USTF0",1752880192862,0.2628628,117670.0,117660.0,1.38357872]
["bitfinex-derivatives","BTCF0:USTF0",1752880198570,0.0916528,117670.0,117660.0,1.38357872]
["bitfinex-derivatives","BTCF0:USTF0",1752880200265,0.0238608,117670.0,117660.0,1.38357872]
["bitfinex-derivatives","BTCF0:USTF0",1752880201271,0.16775654,117680.0,117670.0,0.1698408]
["bitfinex-derivatives","BTCF0:USTF0",1752880201471,0.16775654,117680.0,117670.0,0.5306408]
["bitfinex-derivatives","BTCF0:USTF0",1752880201771,0.16775654,117680.0,117670.0,1.90661046]
["bitfinex-derivatives","BTCF0:USTF0",1752880202275,0.23501619,117680.0,117670.0,1.90661046]
["bitfinex-derivatives","BTCF0:USTF0",1752880202567,0.23501619,117680.0,117670.0,1.7061208]
["bitfinex-derivatives","BTCF0:USTF0",1752880202777,0.26071619,117680.0,117670.0,1.90661046]
["bitfinex-derivatives","BTCF0:USTF0",1752880204171,0.24177965,117680.0,117670.0,1.90661046]
["bitfinex-derivatives","BTCF0:USTF0",1752880206272,0.24477965,117680.0,117670.0,1.90661046]
["bitfinex-derivatives","BTCF0:USTF0",1752880208868,0.24477965,117680.0,117670.0,1.7061208]
["bitfinex-derivatives","BTCF0:USTF0",1752880209269,0.24477965,117680.0,117670.0,1.90661046]
["bitfinex-derivatives","BTCF0:USTF0",1752880210775,0.24477965,117680.0,117670.0,1.7061208]
["bitfinex-derivatives","BTCF0:USTF0",1752880210975,0.24477965,117680.0,117670.0,1.90661046]
["bitfinex-derivatives","BTCF0:USTF0",1752880212872,0.35908965,117680.0,117670.0,2.3326408]
["bitfinex-derivatives","BTCF0:USTF0",1752880213273,0.37672157,117680.0,117670.0,2.3326408]
["bitfinex-derivatives","BTCF0:USTF0",1752880213679,0.37672157,117680.0,117670.0,2.53313046]
["bitfinex-derivatives","BTCF0:USTF0",1752880213978,0.37672157,117680.0,117670.0,2.3326408]
["bitfinex-derivatives","BTCF0:USTF0",1752880214278,0.37672157,117680.0,117670.0,2.53313046]
["bitfinex-derivatives","BTCF0:USTF0",1752880215281,0.26241157,117680.0,117670.0,2.53313046]
["bitfinex-derivatives","BTCF0:USTF0",1752880215780,0.23871157,117680.0,117670.0,2.53313046]
["bitfinex-derivatives","BTCF0:USTF0",1752880216079,0.23871157,117680.0,117670.0,2.3326408]
["bitfinex-derivatives","BTCF0:USTF0",1752880216274,0.23871157,117680.0,117670.0,2.53313046]
["bitfinex-derivatives","BTCF0:USTF0",1752880216477,0.26241157,117680.0,117670.0,2.53313046]
["bitfinex-derivatives","BTCF0:USTF0",1752880222172,0.26241157,117680.0,117670.0,2.3326408]
["bitfinex-derivatives","BTCF0:USTF0",1752880222377,0.26241157,117680.0,117670.0,2.53313046]
["bitfinex-derivatives","BTCF0:USTF0",1752880222680,0.36446157,117680.0,117670.0,2.53313046]
["bitfinex-derivatives","BTCF0:USTF0",1752880222885,0.37672157,117680.0,117670.0,2.53313046]
["bitfinex-derivatives","BTCF0:USTF0",1752880224283,0.37672157,117680.0,117670.0,2.3326408]
["bitfinex-derivatives","BTCF0:USTF0",1752880224477,0.37672157,117680.0,117670.0,2.53313046]
["bitfinex-derivatives","BTCF0:USTF0",1752880226986,0.37672157,117680.0,117670.0,2.17233046]
["bitfinex-derivatives","BTCF0:USTF0",1752880227188,0.37672157,117680.0,117670.0,2.89393046]
["bitfinex-derivatives","BTCF0:USTF0",1752880228692,0.37672157,117680.0,117670.0,1.09193046]
["bitfinex-derivatives","BTCF0:USTF0",1752880228991,0.37672157,117680.0,117670.0,2.89021046]
["bitfinex-derivatives","BTCF0:USTF0",1752880229380,0.37472157,117680.0,117670.0,2.89021046]
["bitfinex-derivatives","BTCF0:USTF0",1752880229585,0.36346157,117680.0,117670.0,2.89021046]
["bitfinex-derivatives","BTCF0:USTF0",1752880229791,0.26141157,117680.0,117670.0,2.89021046]
["bitfinex-derivatives","BTCF0:USTF0",1752880230787,0.25841157,117680.0,117670.0,2.89021046]
["bitfinex-derivatives","BTCF0:USTF0",1752880230984,0.25941157,117680.0,117670.0,2.89021046]
["bitfinex-derivatives","BTCF0:USTF0",1752880235394,0.25941157,117680.0,117670.0,3.03131046]
["bitfinex-derivatives","BTCF0:USTF0",1752880239796,0.24177965,117680.0,117670.0,3.03131046]
["bitfinex-derivatives","BTCF0:USTF0",1752880240093,0.26026655,117680.0,117670.0,3.03131046]
["bitfinex-derivatives","BTCF0:USTF0",1752880243796,0.26048114,117680.0,117670.0,3.03131046]
["bitfinex-derivatives","BTCF0:USTF0",1752880244593,0.26048114,117680.0,117670.0,2.8308208]
["bitfinex-derivatives","BTCF0:USTF0",1752880244796,0.35908114,117680.0,117670.0,3.03131046]
["bitfinex-derivatives","BTCF0:USTF0",1752880244995,0.37082114,117680.0,117670.0,2.98096608]
["bitfinex-derivatives","BTCF0:USTF0",1752880246600,0.37082114,117680.0,117670.0,2.8308208]
["bitfinex-derivatives","BTCF0:USTF0",1752880246795,0.6711117,117680.0,117670.0,2.98096608]
["bitfinex-derivatives","BTCF0:USTF0",1752880246988,0.8409382,117680.0,117670.0,1.17532]
["bitfinex-derivatives","BTCF0:USTF0",1752880247193,1.0609382,117680.0,117670.0,1.79364]
["bitfinex-derivatives","BTCF0:USTF0",1752880247394,1.27189037,117680.0,117670.0,1.79364]
["bitfinex-derivatives","BTCF0:USTF0",1752880247596,1.21108348,117680.0,117670.0,1.79364]
["bitfinex-derivatives","BTCF0:USTF0",1752880247892,1.63104348,117680.0,117670.0,0.41503]
["bitfinex-derivatives","BTCF0:USTF0",1752880248095,0.4301509,117670.0,117660.0,0.01735406]
["bitfinex-derivatives","BTCF0:USTF0",1752880248296,1.39494299,117670.0,117660.0,0.63575406]
["bitfinex-derivatives","BTCF0:USTF0",1752880248498,1.03414299,117670.0,117660.0,0.63575406]
["bitfinex-derivatives","BTCF0:USTF0",1752880248699,1.0154415,117670.0,117660.0,0.63575406]
["bitfinex-derivatives","BTCF0:USTF0",1752880248895,0.93410661,117670.0,117660.0,0.80560936]
["bitfinex-derivatives","BTCF0:USTF0",1752880249498,0.93410661,117670.0,117660.0,0.63575406]
["bitfinex-derivatives","BTCF0:USTF0",1752880249802,1.29490661,117670.0,117660.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1752880250102,1.29590661,117670.0,117660.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1752880250301,1.71588261,117670.0,117660.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1752880250801,1.71588261,117670.0,117660.0,0.7882553]
["bitfinex-derivatives","BTCF0:USTF0",1752880251201,1.71688261,117670.0,117660.0,0.7882553]
["bitfinex-derivatives","BTCF0:USTF0",1752880252500,1.71688261,117670.0,117660.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1752880253204,1.71688261,117670.0,117660.0,0.59905601]
["bitfinex-derivatives","BTCF0:USTF0",1752880254298,1.40614342,117670.0,117660.0,0.59905601]
["bitfinex-derivatives","BTCF0:USTF0",1752880254603,1.38746987,117670.0,117660.0,0.59905601]
["bitfinex-derivatives","BTCF0:USTF0",1752880254804,1.20575548,117670.0,117660.0,0.59905601]
["bitfinex-derivatives","BTCF0:USTF0",1752880255104,1.40608845,117670.0,117660.0,0.59905601]
["bitfinex-derivatives","BTCF0:USTF0",1752880256403,0.1698553,117660.0,117650.0,0.8709536]
["bitfinex-derivatives","BTCF0:USTF0",1752880256705,0.89641685,117660.0,117650.0,0.8709536]
["bitfinex-derivatives","BTCF0:USTF0",1752880257206,0.89641685,117660.0,117650.0,0.8944436]
["bitfinex-derivatives","BTCF0:USTF0",1752880257406,0.89741685,117660.0,117650.0,0.9059336]
["bitfinex-derivatives","BTCF0:USTF0",1752880257705,0.89741685,117660.0,117650.0,1.2667336]
["bitfinex-derivatives","BTCF0:USTF0",1752880260105,0.52722858,117660.0,117650.0,1.59324657]
["bitfinex-derivatives","BTCF0:USTF0",1752880260306,0.67232388,117660.0,117650.0,1.3929136]
["bitfinex-derivatives","BTCF0:USTF0",1752880260516,0.69708388,117660.0,117650.0,1.3929136]
["bitfinex-derivatives","BTCF0:USTF0",1752880260716,0.89741685,117660.0,117650.0,1.3504462]
["bitfinex-derivatives","BTCF0:USTF0",1752880260911,0.89741685,117660.0,117650.0,1.01194]
["bitfinex-derivatives","BTCF0:USTF0",1752880261519,0.89741685,117660.0,117650.0,0.98845]
["bitfinex-derivatives","BTCF0:USTF0",1752880262621,0.89741685,117660.0,117650.0,0.97696]
["bitfinex-derivatives","BTCF0:USTF0",1752880266523,0.89741685,117660.0,117650.0,1.1468307]
["bitfinex-derivatives","BTCF0:USTF0",1752880266920,0.89741685,117660.0,117650.0,0.97696]
["bitfinex-derivatives","BTCF0:USTF0",1752880267120,0.89741685,117660.0,117650.0,1.00045]
["bitfinex-derivatives","BTCF0:USTF0",1752880268323,0.89741685,117660.0,117650.0,0.8095207]
["bitfinex-derivatives","BTCF0:USTF0",1752880268523,0.89741685,117660.0,117650.0,1.1703207]
["bitfinex-derivatives","BTCF0:USTF0",1752880268824,0.89741685,117660.0,117650.0,0.63965]
["bitfinex-derivatives","BTCF0:USTF0",1752880269017,1.25821685,117660.0,117650.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1752880269218,0.89741685,117660.0,117650.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1752880270024,0.89741685,117660.0,117650.0,0.7860306]
["bitfinex-derivatives","BTCF0:USTF0",1752880270223,0.89741685,117660.0,117650.0,1.1468306]
["bitfinex-derivatives","BTCF0:USTF0",1752880270624,0.89741685,117660.0,117650.0,0.97696]
["bitfinex-derivatives","BTCF0:USTF0",1752880272320,0.89741685,117660.0,117650.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1752880272522,1.25821685,117660.0,117650.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1752880272826,0.89741685,117660.0,117650.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1752880273824,0.95815604,117660.0,117650.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1752880276326,0.75782307,117660.0,117650.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1752880276528,0.95815604,117660.0,117650.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1752880276730,0.95815604,117660.0,117650.0,0.66836384]
["bitfinex-derivatives","BTCF0:USTF0",1752880276930,1.31895604,117660.0,117650.0,0.66836384]
["bitfinex-derivatives","BTCF0:USTF0",1752880277126,1.31895604,117660.0,117650.0,0.65114]
["bitfinex-derivatives","BTCF0:USTF0",1752880277326,1.25821685,117660.0,117650.0,0.65114]
["bitfinex-derivatives","BTCF0:USTF0",1752880277629,0.89741685,117660.0,117650.0,0.65114]
["bitfinex-derivatives","BTCF0:USTF0",1752880277929,1.31904364,117660.0,117650.0,0.65114]
["bitfinex-derivatives","BTCF0:USTF0",1752880278128,1.25821685,117660.0,117650.0,0.65114]
["bitfinex-derivatives","BTCF0:USTF0",1752880278519,0.89741685,117660.0,117650.0,0.65114]
["bitfinex-derivatives","BTCF0:USTF0",1752880278929,1.31904511,117660.0,117650.0,0.65114]
["bitfinex-derivatives","BTCF0:USTF0",1752880279125,1.25821685,117660.0,117650.0,0.65114]
["bitfinex-derivatives","BTCF0:USTF0",1752880279329,0.95824326,117660.0,117650.0,0.65114]
["bitfinex-derivatives","BTCF0:USTF0",1752880279529,1.25821685,117660.0,117650.0,0.65114]
["bitfinex-derivatives","BTCF0:USTF0",1752880279730,1.31904326,117660.0,117650.0,0.65114]
["bitfinex-derivatives","BTCF0:USTF0",1752880280932,1.41925759,117660.0,117650.0,0.65114]
["bitfinex-derivatives","BTCF0:USTF0",1752880281231,1.11871029,117660.0,117650.0,0.65114]
["bitfinex-derivatives","BTCF0:USTF0",1752880281425,1.41925759,117660.0,117650.0,0.65114]
["bitfinex-derivatives","BTCF0:USTF0",1752880281922,1.11871029,117660.0,117650.0,0.65114]
["bitfinex-derivatives","BTCF0:USTF0",1752880282125,1.41925759,117660.0,117650.0,0.65114]
["bitfinex-derivatives","BTCF0:USTF0",1752880282832,1.05845759,117660.0,117650.0,0.65114]
["bitfinex-derivatives","BTCF0:USTF0",1752880283033,0.99763118,117660.0,117650.0,0.65114]
["bitfinex-derivatives","BTCF0:USTF0",1752880283635,0.99763118,117660.0,117650.0,0.68215]
["bitfinex-derivatives","BTCF0:USTF0",1752880284129,0.99763118,117660.0,117650.0,0.8520207]
["bitfinex-derivatives","BTCF0:USTF0",1752880284333,0.69708388,117660.0,117650.0,0.9164007]
["bitfinex-derivatives","BTCF0:USTF0",1752880284533,0.99763118,117660.0,117650.0,0.9164007]
["bitfinex-derivatives","BTCF0:USTF0",1752880284735,0.99763118,117660.0,117650.0,0.74653]
["bitfinex-derivatives","BTCF0:USTF0",1752880285134,0.99763118,117660.0,117650.0,1.10733]
["bitfinex-derivatives","BTCF0:USTF0",1752880285429,0.99763118,117660.0,117650.0,0.9164007]
["bitfinex-derivatives","BTCF0:USTF0",1752880285430,1.05845759,117660.0,117650.0,0.9164007]
["bitfinex-derivatives","BTCF0:USTF0",1752880285634,1.05845759,117660.0,117650.0,1.55123435]
["bitfinex-derivatives","BTCF0:USTF0",1752880285635,0.75791029,117660.0,117650.0,1.55123435]
["bitfinex-derivatives","BTCF0:USTF0",1752880285829,1.05845759,117660.0,117650.0,1.4009607]
["bitfinex-derivatives","BTCF0:USTF0",1752880286029,0.75791029,117660.0,117650.0,1.4009607]
["bitfinex-derivatives","BTCF0:USTF0",1752880286230,1.05845759,117660.0,117650.0,1.4009607]
["bitfinex-derivatives","BTCF0:USTF0",1752880286732,0.75791029,117660.0,117650.0,1.55123435]
["bitfinex-derivatives","BTCF0:USTF0",1752880287035,1.05845759,117660.0,117650.0,1.4009607]
["bitfinex-derivatives","BTCF0:USTF0",1752880288134,0.75791029,117660.0,117650.0,1.4009607]
["bitfinex-derivatives","BTCF0:USTF0",1752880288330,1.05845759,117660.0,117650.0,1.4009607]
["bitfinex-derivatives","BTCF0:USTF0",1752880288837,0.08044499,117660.0,117650.0,1.53188992]
["bitfinex-derivatives","BTCF0:USTF0",1752880289036,0.08044499,117660.0,117650.0,1.58186453]
["bitfinex-derivatives","BTCF0:USTF0",1752880289234,0.01961858,117660.0,117650.0,1.58186453]
["bitfinex-derivatives","BTCF0:USTF0",1752880289535,0.01961858,117660.0,117650.0,1.38161627]
["bitfinex-derivatives","BTCF0:USTF0",1752880289729,0.01961858,117660.0,117650.0,1.58186453]
["bitfinex-derivatives","BTCF0:USTF0",1752880290135,0.01961858,117660.0,117650.0,1.38161627]
["bitfinex-derivatives","BTCF0:USTF0",1752880290335,0.06082641,117660.0,117650.0,1.58286453]
["bitfinex-derivatives","BTCF0:USTF0",1752880290535,0.07944499,117660.0,117650.0,1.58286453]
["bitfinex-derivatives","BTCF0:USTF0",1752880290736,0.01861858,117660.0,117650.0,1.58286453]
["bitfinex-derivatives","BTCF0:USTF0",1752880291036,0.82896155,117670.0,117660.0,0.4259475]
["bitfinex-derivatives","BTCF0:USTF0",1752880291235,0.82896106,117670.0,117660.0,0.7867475]
["bitfinex-derivatives","BTCF0:USTF0",1752880291430,0.82896106,117670.0,117660.0,0.61689]
["bitfinex-derivatives","BTCF0:USTF0",1752880291635,0.82896106,117670.0,117660.0,0.7867475]
["bitfinex-derivatives","BTCF0:USTF0",1752880291831,0.76813465,117670.0,117660.0,0.7867475]
["bitfinex-derivatives","BTCF0:USTF0",1752880292831,0.76813465,117670.0,117660.0,0.61689]
["bitfinex-derivatives","BTCF0:USTF0",1752880293235,0.56788639,117670.0,117660.0,0.7867475]
["bitfinex-derivatives","BTCF0:USTF0",1752880293432,0.76813465,117670.0,117660.0,0.7867475]
["bitfinex-derivatives","BTCF0:USTF0",1752880293628,0.48396449,117670.0,117660.0,0.7867475]
["bitfinex-derivatives","BTCF0:USTF0",1752880293832,0.68421275,117670.0,117660.0,0.7867475]
["bitfinex-derivatives","BTCF0:USTF0",1752880294033,0.49085975,117670.0,117660.0,0.7867475]
["bitfinex-derivatives","BTCF0:USTF0",1752880294534,0.27923149,117670.0,117660.0,0.7867475]
["bitfinex-derivatives","BTCF0:USTF0",1752880295128,0.47947975,117670.0,117660.0,0.7867475]
["bitfinex-derivatives","BTCF0:USTF0",1752880295532,0.51436975,117670.0,117660.0,0.7867475]
["bitfinex-derivatives","BTCF0:USTF0",1752880295938,0.51436975,117670.0,117660.0,0.79726949]
["bitfinex-derivatives","BTCF0:USTF0",1752880296735,0.38418975,117670.0,117660.0,0.79726949]
["bitfinex-derivatives","BTCF0:USTF0",1752880296939,0.18394149,117670.0,117660.0,0.79726949]
["bitfinex-derivatives","BTCF0:USTF0",1752880297139,0.18394149,117670.0,117660.0,0.99751775]
["bitfinex-derivatives","BTCF0:USTF0",1752880298040,0.01987301,117670.0,117660.0,0.99751775]
["bitfinex-derivatives","BTCF0:USTF0",1752880298739,0.11891301,117670.0,117660.0,0.99751775]
["bitfinex-derivatives","BTCF0:USTF0",1752880298941,0.01987301,117670.0,117660.0,0.99751775]
["bitfinex-derivatives","BTCF0:USTF0",1752880299138,0.01987301,117670.0,117660.0,0.99851775]
["bitfinex-derivatives","BTCF0:USTF0",1752880300236,0.01887301,117670.0,117660.0,0.99951775]
["bitfinex-derivatives","BTCF0:USTF0",1752880300638,0.06725965,117680.0,117670.0,0.2783531]
["bitfinex-derivatives","BTCF0:USTF0",1752880300835,0.18716528,117690.0,117680.0,0.4259186]
["bitfinex-derivatives","BTCF0:USTF0",1752880301035,0.19716528,117690.0,117680.0,0.7867186]
["bitfinex-derivatives","BTCF0:USTF0",1752880301639,0.16365528,117690.0,117680.0,0.7867186]
["bitfinex-derivatives","BTCF0:USTF0",1752880301839,0.11780528,117690.0,117680.0,0.98696686]
["bitfinex-derivatives","BTCF0:USTF0",1752880302441,0.01976528,117690.0,117680.0,0.98696686]
["bitfinex-derivatives","BTCF0:USTF0",1752880304035,0.08975084,117690.0,117680.0,0.98696686]
["bitfinex-derivatives","BTCF0:USTF0",1752880304435,0.08875084,117690.0,117680.0,0.98696686]
["bitfinex-derivatives","BTCF0:USTF0",1752880304938,0.08775084,117690.0,117680.0,0.98796686]
["bitfinex-derivatives","BTCF0:USTF0",1752880305541,0.23264084,117690.0,117680.0,1.4039986]
["bitfinex-derivatives","BTCF0:USTF0",1752880305738,0.4563991,117690.0,117680.0,1.4039986]
["bitfinex-derivatives","BTCF0:USTF0",1752880306043,0.732884,117690.0,117680.0,0.7887186]
["bitfinex-derivatives","BTCF0:USTF0",1752880306237,0.37627826,117690.0,117680.0,2.5794786]
["bitfinex-derivatives","BTCF0:USTF0",1752880306437,0.37962824,117730.0,117680.0,2.5794786]
["bitfinex-derivatives","BTCF0:USTF0",1752880306438,0.37962824,117730.0,117700.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1752880306645,0.10667,117720.0,117710.0,0.9305178]
["bitfinex-derivatives","BTCF0:USTF0",1752880306842,0.38359538,117720.0,117710.0,0.8880736]
["bitfinex-derivatives","BTCF0:USTF0",1752880307742,0.38359538,117720.0,117710.0,1.08832186]
["bitfinex-derivatives","BTCF0:USTF0",1752880308042,0.38659538,117720.0,117710.0,1.08832186]
["bitfinex-derivatives","BTCF0:USTF0",1752880308244,0.38859538,117720.0,117710.0,1.08832186]
["bitfinex-derivatives","BTCF0:USTF0",1752880308542,0.55699538,117720.0,117710.0,1.08832186]
["bitfinex-derivatives","BTCF0:USTF0",1752880308742,0.55699538,117720.0,117710.0,1.09869927]
["bitfinex-derivatives","BTCF0:USTF0",1752880309647,0.53348538,117720.0,117710.0,1.09869927]
["bitfinex-derivatives","BTCF0:USTF0",1752880310243,0.55699538,117720.0,117710.0,1.09869927]
["bitfinex-derivatives","BTCF0:USTF0",1752880310637,0.55699538,117720.0,117710.0,0.89845101]
["bitfinex-derivatives","BTCF0:USTF0",1752880310845,0.55699538,117720.0,117710.0,1.08832186]
["bitfinex-derivatives","BTCF0:USTF0",1752880312147,0.55699538,117720.0,117710.0,1.09880151]
["bitfinex-derivatives","BTCF0:USTF0",1752880312749,0.57568839,117720.0,117710.0,1.09880151]
["bitfinex-derivatives","BTCF0:USTF0",1752880313642,0.50632839,117720.0,117710.0,1.09880151]
["bitfinex-derivatives","BTCF0:USTF0",1752880313948,0.40728839,117720.0,117710.0,1.09880151]
["bitfinex-derivatives","BTCF0:USTF0",1752880317453,0.51245839,117720.0,117710.0,1.09880151]
["bitfinex-derivatives","BTCF0:USTF0",1752880318742,0.40728839,117720.0,117710.0,1.09880151]
["bitfinex-derivatives","BTCF0:USTF0",1752880320652,0.57706009,117720.0,117710.0,1.09880151]
["bitfinex-derivatives","BTCF0:USTF0",1752880320853,0.68223009,117720.0,117710.0,1.09880151]
["bitfinex-derivatives","BTCF0:USTF0",1752880321652,0.51245839,117720.0,117710.0,1.09880151]
["bitfinex-derivatives","BTCF0:USTF0",1752880325547,0.33291839,117720.0,117710.0,1.09880151]
["bitfinex-derivatives","BTCF0:USTF0",1752880325756,0.09061839,117720.0,117710.0,1.09880151]
["bitfinex-derivatives","BTCF0:USTF0",1752880326346,0.09061839,117720.0,117710.0,1.07946848]
["bitfinex-derivatives","BTCF0:USTF0",1752880327349,0.08961839,117720.0,117710.0,1.07946848]
["bitfinex-derivatives","BTCF0:USTF0",1752880327757,0.08661839,117720.0,117710.0,1.07946848]
["bitfinex-derivatives","BTCF0:USTF0",1752880328655,0.1474448,117720.0,117710.0,1.07946848]
["bitfinex-derivatives","BTCF0:USTF0",1752880329358,0.08661839,117720.0,117710.0,1.07946848]
["bitfinex-derivatives","BTCF0:USTF0",1752880330254,0.08665654,117720.0,117710.0,1.07946848]
["bitfinex-derivatives","BTCF0:USTF0",1752880331154,0.08666599,117720.0,117710.0,1.07946848]
["bitfinex-derivatives","BTCF0:USTF0",1752880333356,0.08666599,117720.0,117710.0,0.87922022]
["bitfinex-derivatives","BTCF0:USTF0",1752880333560,0.08666599,117720.0,117710.0,1.07946848]
["bitfinex-derivatives","BTCF0:USTF0",1752880334554,0.08666599,117720.0,117710.0,0.71866848]
["bitfinex-derivatives","BTCF0:USTF0",1752880334755,0.08666599,117720.0,117710.0,1.44026848]
["bitfinex-derivatives","BTCF0:USTF0",1752880335360,0.08666599,117720.0,117710.0,1.24002022]
["bitfinex-derivatives","BTCF0:USTF0",1752880335554,0.08666599,117720.0,117710.0,1.44026848]
["bitfinex-derivatives","BTCF0:USTF0",1752880336260,0.08666599,117720.0,117710.0,1.24002022]
["bitfinex-derivatives","BTCF0:USTF0",1752880336457,0.08666599,117720.0,117710.0,1.44026848]
["bitfinex-derivatives","BTCF0:USTF0",1752880339860,0.1474924,117720.0,117710.0,1.44026848]
["bitfinex-derivatives","BTCF0:USTF0",1752880340456,0.1474924,117720.0,117710.0,1.24002022]
["bitfinex-derivatives","BTCF0:USTF0",1752880340658,0.1474924,117720.0,117710.0,1.44026848]
["bitfinex-derivatives","BTCF0:USTF0",1752880340961,0.08666599,117720.0,117710.0,1.54011792]
["bitfinex-derivatives","BTCF0:USTF0",1752880354772,0.10570679,117720.0,117710.0,1.54011792]
["bitfinex-derivatives","BTCF0:USTF0",1752880355466,0.10570679,117720.0,117710.0,1.68121792]
["bitfinex-derivatives","BTCF0:USTF0",1752880360265,0.10570679,117720.0,117710.0,1.38112022]
["bitfinex-derivatives","BTCF0:USTF0",1752880360469,0.10570679,117720.0,117710.0,1.68121792]
["bitfinex-derivatives","BTCF0:USTF0",1752880364270,0.08666599,117720.0,117710.0,1.68121792]
["bitfinex-derivatives","BTCF0:USTF0",1752880365468,0.08666599,117720.0,117710.0,1.54011792]
["bitfinex-derivatives","BTCF0:USTF0",1752880367476,0.08666599,117720.0,117710.0,1.24002022]
["bitfinex-derivatives","BTCF0:USTF0",1752880367671,0.08666599,117720.0,117710.0,1.39006907]
["bitfinex-derivatives","BTCF0:USTF0",1752880367870,0.08666599,117720.0,117710.0,1.54011792]
["bitfinex-derivatives","BTCF0:USTF0",1752880370480,0.08666599,117720.0,117710.0,1.24002022]
["bitfinex-derivatives","BTCF0:USTF0",1752880370673,0.08666599,117720.0,117710.0,1.54011792]
["bitfinex-derivatives","BTCF0:USTF0",1752880373080,0.08666599,117720.0,117710.0,1.24002022]
["bitfinex-derivatives","BTCF0:USTF0",1752880373273,0.08666599,117720.0,117710.0,1.54011792]
["bitfinex-derivatives","BTCF0:USTF0",1752880379784,0.08679879,117720.0,117710.0,1.54011792]
["bitfinex-derivatives","BTCF0:USTF0",1752880383691,0.08679879,117720.0,117710.0,1.24002022]
["bitfinex-derivatives","BTCF0:USTF0",1752880383887,0.08679879,117720.0,117710.0,1.54011792]
["bitfinex-derivatives","BTCF0:USTF0",1752880384893,0.08679879,117720.0,117710.0,1.24002022]
["bitfinex-derivatives","BTCF0:USTF0",1752880385191,0.08679879,117720.0,117710.0,1.54011792]
["bitfinex-derivatives","BTCF0:USTF0",1752880387392,0.08679879,117720.0,117710.0,1.24002022]
["bitfinex-derivatives","BTCF0:USTF0",1752880387594,0.08679879,117720.0,117710.0,1.54011792]
["bitfinex-derivatives","BTCF0:USTF0",1752880394187,0.08679879,117720.0,117710.0,1.84731792]
["bitfinex-derivatives","BTCF0:USTF0",1752880395188,0.09295641,117740.0,117730.0,0.4496071]
["bitfinex-derivatives","BTCF0:USTF0",1752880395394,0.06082641,117740.0,117730.0,1.41539194]
["bitfinex-derivatives","BTCF0:USTF0",1752880395696,0.06082641,117740.0,117730.0,1.77619194]
["bitfinex-derivatives","BTCF0:USTF0",1752880396497,0.30840641,117750.0,117740.0,0.4266827]
["bitfinex-derivatives","BTCF0:USTF0",1752880396691,0.52840641,117750.0,117740.0,1.1104904]
["bitfinex-derivatives","BTCF0:USTF0",1752880397393,0.38659641,117750.0,117740.0,1.1104904]
["bitfinex-derivatives","BTCF0:USTF0",1752880397592,0.37475641,117750.0,117740.0,1.1104904]
["bitfinex-derivatives","BTCF0:USTF0",1752880397896,0.44396173,117750.0,117740.0,1.1104904]
["bitfinex-derivatives","BTCF0:USTF0",1752880398497,0.44496173,117750.0,117740.0,1.1104904]
["bitfinex-derivatives","BTCF0:USTF0",1752880399097,0.38413532,117750.0,117740.0,1.1104904]
["bitfinex-derivatives","BTCF0:USTF0",1752880399797,0.32233532,117750.0,117740.0,1.1104904]
["bitfinex-derivatives","BTCF0:USTF0",1752880399995,0.29020532,117750.0,117740.0,1.1104904]
["bitfinex-derivatives","BTCF0:USTF0",1752880401200,0.07020532,117750.0,117740.0,1.1104904]
["bitfinex-derivatives","BTCF0:USTF0",1752880404904,0.07020532,117750.0,117740.0,1.26053925]
["bitfinex-derivatives","BTCF0:USTF0",1752880405292,0.003,117750.0,117740.0,1.26053925]
["bitfinex-derivatives","BTCF0:USTF0",1752880405496,0.003,117750.0,117740.0,1.55573925]
["bitfinex-derivatives","BTCF0:USTF0",1752880407206,0.02213896,117750.0,117740.0,1.55573925]
["bitfinex-derivatives","BTCF0:USTF0",1752880407704,0.06944694,117760.0,117750.0,0.4446283]
["bitfinex-derivatives","BTCF0:USTF0",1752880407907,0.27557,117780.0,117770.0,0.4200695]
["bitfinex-derivatives","BTCF0:USTF0",1752880408201,0.63561885,117780.0,117770.0,0.90168835]
["bitfinex-derivatives","BTCF0:USTF0",1752880408804,0.48557,117780.0,117770.0,1.27223018]
["bitfinex-derivatives","BTCF0:USTF0",1752880409005,0.49157,117780.0,117770.0,1.27223018]
["bitfinex-derivatives","BTCF0:USTF0",1752880409797,0.006,117780.0,117770.0,1.42227903]
["bitfinex-derivatives","BTCF0:USTF0",1752880409998,0.14637117,117800.0,117790.0,0.4445707]
["bitfinex-derivatives","BTCF0:USTF0",1752880410194,0.14637117,117800.0,117790.0,0.95541955]
["bitfinex-derivatives","BTCF0:USTF0",1752880410195,0.38179476,117800.0,117790.0,0.95541955]
["bitfinex-derivatives","BTCF0:USTF0",1752880410399,0.27557,117780.0,117770.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1752880410602,0.5301354,117770.0,117760.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1752880410902,0.5301354,117770.0,117740.0,0.50507298]
["bitfinex-derivatives","BTCF0:USTF0",1752880410903,0.4452983,117750.0,117740.0,0.6939208]
["bitfinex-derivatives","BTCF0:USTF0",1752880411102,0.49557,117750.0,117740.0,0.6939208]
["bitfinex-derivatives","BTCF0:USTF0",1752880411302,0.6652983,117750.0,117740.0,0.7268808]
["bitfinex-derivatives","BTCF0:USTF0",1752880411509,0.2089887,117740.0,117730.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1752880411810,1.31105101,117740.0,117730.0,0.2153271]
["bitfinex-derivatives","BTCF0:USTF0",1752880412001,1.31105101,117740.0,117730.0,0.3086171]
["bitfinex-derivatives","BTCF0:USTF0",1752880412308,1.31105101,117740.0,117730.0,0.4446571]
["bitfinex-derivatives","BTCF0:USTF0",1752880412608,0.95025101,117740.0,117730.0,0.4446571]
["bitfinex-derivatives","BTCF0:USTF0",1752880412998,0.4453271,117730.0,117720.0,0.7273408]
["bitfinex-derivatives","BTCF0:USTF0",1752880413200,0.422846,117710.0,117700.0,0.8903884]
["bitfinex-derivatives","BTCF0:USTF0",1752880413509,0.445356,117710.0,117700.0,1.1549393]
["bitfinex-derivatives","BTCF0:USTF0",1752880414209,0.64541691,117710.0,117700.0,1.1549393]
["bitfinex-derivatives","BTCF0:USTF0",1752880414399,0.71436776,117710.0,117700.0,1.1559393]
["bitfinex-derivatives","BTCF0:USTF0",1752880414804,0.51430685,117710.0,117700.0,0.7951393]
["bitfinex-derivatives","BTCF0:USTF0",1752880415007,0.51430685,117710.0,117700.0,0.7526902]
["bitfinex-derivatives","BTCF0:USTF0",1752880415707,0.92436776,117710.0,117700.0,0.51614]
["bitfinex-derivatives","BTCF0:USTF0",1752880416010,1.28516776,117710.0,117700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752880416206,1.45508777,117710.0,117700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752880417210,1.25502686,117710.0,117700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752880417510,1.76212777,117710.0,117700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752880418510,1.76212777,117710.0,117700.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1752880418808,1.45508777,117710.0,117700.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1752880419004,1.40132777,117710.0,117700.0,0.2193704]
["bitfinex-derivatives","BTCF0:USTF0",1752880419204,1.42055228,117710.0,117700.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1752880419600,1.26957009,117710.0,117700.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1752880419805,1.4394901,117710.0,117700.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1752880420304,1.06954918,117710.0,117700.0,0.4487004]
["bitfinex-derivatives","BTCF0:USTF0",1752880420508,0.76246918,117710.0,117700.0,0.4487004]
["bitfinex-derivatives","BTCF0:USTF0",1752880420709,1.06954918,117710.0,117700.0,0.4487004]
["bitfinex-derivatives","BTCF0:USTF0",1752880422710,1.06958918,117710.0,117700.0,0.4487004]
["bitfinex-derivatives","BTCF0:USTF0",1752880423206,1.43038918,117710.0,117700.0,0.4487004]
["bitfinex-derivatives","BTCF0:USTF0",1752880423406,1.06958918,117710.0,117700.0,0.4487004]
["bitfinex-derivatives","BTCF0:USTF0",1752880424111,0.76246918,117710.0,117700.0,0.4487004]
["bitfinex-derivatives","BTCF0:USTF0",1752880424406,1.06958918,117710.0,117700.0,0.4487004]
["bitfinex-derivatives","BTCF0:USTF0",1752880428417,0.89980318,117710.0,117700.0,0.64876131]
["bitfinex-derivatives","BTCF0:USTF0",1752880428620,1.06958908,117710.0,117700.0,0.64876131]
["bitfinex-derivatives","BTCF0:USTF0",1752880429020,1.06958908,117710.0,117700.0,1.00956131]
["bitfinex-derivatives","BTCF0:USTF0",1752880429621,1.06958908,117710.0,117700.0,0.4487004]
["bitfinex-derivatives","BTCF0:USTF0",1752880430222,1.06958908,117710.0,117700.0,0.64876131]
["bitfinex-derivatives","BTCF0:USTF0",1752880430520,0.59268318,117710.0,117700.0,0.64876131]
["bitfinex-derivatives","BTCF0:USTF0",1752880430718,2e-08,117710.0,117700.0,1.31668131]
["bitfinex-derivatives","BTCF0:USTF0",1752880431016,0.20583,117740.0,117730.0,0.4446571]
["bitfinex-derivatives","BTCF0:USTF0",1752880431221,0.20583,117740.0,117730.0,1.31287801]
["bitfinex-derivatives","BTCF0:USTF0",1752880432018,0.10902,117740.0,117730.0,1.31287801]
["bitfinex-derivatives","BTCF0:USTF0",1752880432419,0.001,117740.0,117730.0,1.31287801]
["bitfinex-derivatives","BTCF0:USTF0",1752880432620,0.004,117740.0,117730.0,1.31287801]
["bitfinex-derivatives","BTCF0:USTF0",1752880433722,0.001,117740.0,117730.0,1.31387801]
["bitfinex-derivatives","BTCF0:USTF0",1752880435027,0.10902,117750.0,117740.0,0.3623661]
["bitfinex-derivatives","BTCF0:USTF0",1752880435223,0.20785,117750.0,117740.0,1.12804171]
["bitfinex-derivatives","BTCF0:USTF0",1752880436130,0.29229879,117760.0,117750.0,0.4398782]
["bitfinex-derivatives","BTCF0:USTF0",1752880436325,0.32978879,117760.0,117750.0,1.30785911]
["bitfinex-derivatives","BTCF0:USTF0",1752880436531,0.22255879,117760.0,117750.0,1.30785911]
["bitfinex-derivatives","BTCF0:USTF0",1752880437124,0.12472879,117760.0,117750.0,1.30785911]
["bitfinex-derivatives","BTCF0:USTF0",1752880437330,0.05188879,117760.0,117750.0,1.30785911]
["bitfinex-derivatives","BTCF0:USTF0",1752880437521,0.01983879,117760.0,117750.0,1.30785911]
["bitfinex-derivatives","BTCF0:USTF0",1752880438537,0.01983879,117760.0,117750.0,1.3762992]
["bitfinex-derivatives","BTCF0:USTF0",1752880439231,0.01983879,117760.0,117750.0,1.38557748]
["bitfinex-derivatives","BTCF0:USTF0",1752880439432,0.01883879,117760.0,117750.0,1.38657748]
["bitfinex-derivatives","BTCF0:USTF0",1752880439632,0.01883879,117760.0,117750.0,1.38757748]
["bitfinex-derivatives","BTCF0:USTF0",1752880440827,0.22255879,117760.0,117750.0,1.12099648]
["bitfinex-derivatives","BTCF0:USTF0",1752880441129,0.22255879,117760.0,117750.0,0.51662]
["bitfinex-derivatives","BTCF0:USTF0",1752880441130,1.2261235,117760.0,117750.0,0.51662]
["bitfinex-derivatives","BTCF0:USTF0",1752880441334,1.02606259,117760.0,117750.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1752880441631,0.66526259,117760.0,117750.0,0.35874]
["bitfinex-derivatives","BTCF0:USTF0",1752880442032,1.02606259,117760.0,117750.0,0.47342]
["bitfinex-derivatives","BTCF0:USTF0",1752880442232,1.02606259,117760.0,117750.0,0.16438]
["bitfinex-derivatives","BTCF0:USTF0",1752880442528,1.0082238,117760.0,117750.0,0.47142]
["bitfinex-derivatives","BTCF0:USTF0",1752880442735,1.02703489,117760.0,117750.0,0.6411483]
["bitfinex-derivatives","BTCF0:USTF0",1752880443131,1.02703489,117760.0,117750.0,1.30977921]
["bitfinex-derivatives","BTCF0:USTF0",1752880443132,0.49652109,117760.0,117750.0,1.30977921]
["bitfinex-derivatives","BTCF0:USTF0",1752880444035,0.66623489,117760.0,117750.0,1.00273921]
["bitfinex-derivatives","BTCF0:USTF0",1752880444336,0.26367109,117760.0,117750.0,1.30981921]
["bitfinex-derivatives","BTCF0:USTF0",1752880444833,0.42353109,117760.0,117750.0,1.30981921]
["bitfinex-derivatives","BTCF0:USTF0",1752880445232,0.47288109,117760.0,117750.0,1.30981921]
["bitfinex-derivatives","BTCF0:USTF0",1752880447136,0.47288109,117760.0,117750.0,1.00273921]
["bitfinex-derivatives","BTCF0:USTF0",1752880447338,0.47288109,117760.0,117750.0,1.30973921]
["bitfinex-derivatives","BTCF0:USTF0",1752880447738,0.64259489,117760.0,117750.0,1.1096783]
["bitfinex-derivatives","BTCF0:USTF0",1752880447943,0.47288109,117760.0,117750.0,1.30973921]
["bitfinex-derivatives","BTCF0:USTF0",1752880448139,0.49652109,117760.0,117750.0,1.30973921]
["bitfinex-derivatives","BTCF0:USTF0",1752880448741,0.22353109,117760.0,117750.0,1.30973921]
["bitfinex-derivatives","BTCF0:USTF0",1752880448942,0.12470109,117760.0,117750.0,1.30973921]
["bitfinex-derivatives","BTCF0:USTF0",1752880449642,0.27288109,117760.0,117750.0,1.30973921]
["bitfinex-derivatives","BTCF0:USTF0",1752880450142,0.01981109,117760.0,117750.0,1.50980012]
["bitfinex-derivatives","BTCF0:USTF0",1752880450442,0.06845878,117790.0,117780.0,0.439835]
["bitfinex-derivatives","BTCF0:USTF0",1752880450643,0.22420779,117800.0,117790.0,0.4164706]
["bitfinex-derivatives","BTCF0:USTF0",1752880450838,0.50728779,117800.0,117790.0,0.4398206]
["bitfinex-derivatives","BTCF0:USTF0",1752880451638,0.50728779,117800.0,117790.0,0.44905519]
["bitfinex-derivatives","BTCF0:USTF0",1752880452242,0.59593779,117800.0,117790.0,0.44905519]
["bitfinex-derivatives","BTCF0:USTF0",1752880452436,0.42728159,117800.0,117790.0,0.4398206]
["bitfinex-derivatives","BTCF0:USTF0",1752880452642,0.42728159,117800.0,117790.0,0.63988151]
["bitfinex-derivatives","BTCF0:USTF0",1752880453144,0.49602422,117800.0,117790.0,0.63988151]
["bitfinex-derivatives","BTCF0:USTF0",1752880453945,0.66568042,117800.0,117790.0,0.63988151]
["bitfinex-derivatives","BTCF0:USTF0",1752880454140,0.72650683,117800.0,117790.0,0.64956352]
["bitfinex-derivatives","BTCF0:USTF0",1752880454539,0.70400683,117800.0,117790.0,0.64956352]
["bitfinex-derivatives","BTCF0:USTF0",1752880454742,0.95038042,117800.0,117790.0,0.64956352]
["bitfinex-derivatives","BTCF0:USTF0",1752880455041,0.95038042,117800.0,117790.0,0.44950261]
["bitfinex-derivatives","BTCF0:USTF0",1752880455647,0.95034042,117800.0,117790.0,0.44950261]
["bitfinex-derivatives","BTCF0:USTF0",1752880455848,0.88419042,117800.0,117790.0,0.44950261]
["bitfinex-derivatives","BTCF0:USTF0",1752880456149,0.71453422,117800.0,117790.0,0.44950261]
["bitfinex-derivatives","BTCF0:USTF0",1752880456348,0.40737422,117800.0,117790.0,0.44950261]
["bitfinex-derivatives","BTCF0:USTF0",1752880456549,0.88439042,117800.0,117790.0,0.44950261]
["bitfinex-derivatives","BTCF0:USTF0",1752880456944,0.95125042,117800.0,117790.0,0.44950261]
["bitfinex-derivatives","BTCF0:USTF0",1752880457447,0.95125042,117800.0,117790.0,0.64956352]
["bitfinex-derivatives","BTCF0:USTF0",1752880457844,0.95125042,117800.0,117790.0,0.63024153]
["bitfinex-derivatives","BTCF0:USTF0",1752880458045,0.68571042,117800.0,117790.0,0.63024153]
["bitfinex-derivatives","BTCF0:USTF0",1752880458250,0.99295042,117800.0,117790.0,0.63024153]
["bitfinex-derivatives","BTCF0:USTF0",1752880459750,0.99295042,117800.0,117790.0,0.43018062]
["bitfinex-derivatives","BTCF0:USTF0",1752880459948,1.05377683,117800.0,117790.0,0.43018062]
["bitfinex-derivatives","BTCF0:USTF0",1752880460252,0.33237904,117800.0,117790.0,0.79098062]
["bitfinex-derivatives","BTCF0:USTF0",1752880460545,0.06974263,117800.0,117790.0,0.99104153]
["bitfinex-derivatives","BTCF0:USTF0",1752880461050,0.001,117800.0,117790.0,0.99104153]
["bitfinex-derivatives","BTCF0:USTF0",1752880461252,0.001,117800.0,117790.0,0.79098062]
["bitfinex-derivatives","BTCF0:USTF0",1752880461450,0.001,117800.0,117790.0,0.99104153]
["bitfinex-derivatives","BTCF0:USTF0",1752880461652,0.44345,117820.0,117810.0,0.2774117]
["bitfinex-derivatives","BTCF0:USTF0",1752880461845,0.7030773,117820.0,117810.0,1.00065261]
["bitfinex-derivatives","BTCF0:USTF0",1752880462045,0.7030773,117820.0,117810.0,0.8005917]
["bitfinex-derivatives","BTCF0:USTF0",1752880462246,0.40691773,117820.0,117810.0,0.8005917]
["bitfinex-derivatives","BTCF0:USTF0",1752880462449,0.44873773,117820.0,117810.0,0.8005917]
["bitfinex-derivatives","BTCF0:USTF0",1752880462648,0.45073773,117820.0,117810.0,1.00065261]
["bitfinex-derivatives","BTCF0:USTF0",1752880463453,0.51759773,117820.0,117810.0,1.00065261]
["bitfinex-derivatives","BTCF0:USTF0",1752880463654,0.32424773,117820.0,117810.0,1.00065261]
["bitfinex-derivatives","BTCF0:USTF0",1752880463956,0.15462043,117820.0,117810.0,1.00065261]
["bitfinex-derivatives","BTCF0:USTF0",1752880464159,0.21565043,117820.0,117810.0,1.00065261]
["bitfinex-derivatives","BTCF0:USTF0",1752880464361,0.21765043,117820.0,117810.0,1.00065261]
["bitfinex-derivatives","BTCF0:USTF0",1752880464658,0.27822064,117820.0,117810.0,1.00065261]
["bitfinex-derivatives","BTCF0:USTF0",1752880465050,0.18822064,117820.0,117810.0,1.00065261]
["bitfinex-derivatives","BTCF0:USTF0",1752880465256,0.12719064,117820.0,117810.0,1.00065261]
["bitfinex-derivatives","BTCF0:USTF0",1752880465860,0.12719064,117820.0,117810.0,0.98133449]
["bitfinex-derivatives","BTCF0:USTF0",1752880466361,0.29681874,117820.0,117810.0,0.98133449]
["bitfinex-derivatives","BTCF0:USTF0",1752880466562,0.35887874,117820.0,117810.0,0.98133449]
["bitfinex-derivatives","BTCF0:USTF0",1752880466862,0.38148874,117820.0,117810.0,0.98133449]
["bitfinex-derivatives","BTCF0:USTF0",1752880468561,0.38148874,117820.0,117810.0,0.78127358]
["bitfinex-derivatives","BTCF0:USTF0",1752880468762,0.38148874,117820.0,117810.0,0.98133449]
["bitfinex-derivatives","BTCF0:USTF0",1752880468959,1.26042965,117820.0,117810.0,0.27015]
["bitfinex-derivatives","BTCF0:USTF0",1752880469661,1.12751978,117820.0,117810.0,0.4397925]
["bitfinex-derivatives","BTCF0:USTF0",1752880469862,0.96678069,117820.0,117810.0,0.4397925]
["bitfinex-derivatives","BTCF0:USTF0",1752880470758,1.32758069,117820.0,117810.0,0.4397925]
["bitfinex-derivatives","BTCF0:USTF0",1752880471265,0.96678069,117820.0,117810.0,0.4397925]
["bitfinex-derivatives","BTCF0:USTF0",1752880471466,0.76671978,117820.0,117810.0,0.4397925]
["bitfinex-derivatives","BTCF0:USTF0",1752880475970,0.53010978,117820.0,117810.0,0.4397925]
["bitfinex-derivatives","BTCF0:USTF0",1752880476166,0.53010978,117820.0,117810.0,0.63985341]
["bitfinex-derivatives","BTCF0:USTF0",1752880476470,0.54156978,117820.0,117810.0,0.63985341]
["bitfinex-derivatives","BTCF0:USTF0",1752880476670,0.63461978,117820.0,117810.0,0.63985341]
["bitfinex-derivatives","BTCF0:USTF0",1752880477274,0.63461978,117820.0,117810.0,0.4397925]
["bitfinex-derivatives","BTCF0:USTF0",1752880477474,0.63461978,117820.0,117810.0,0.63985341]
["bitfinex-derivatives","BTCF0:USTF0",1752880477676,0.65722978,117820.0,117810.0,0.63985341]
["bitfinex-derivatives","BTCF0:USTF0",1752880478567,0.65722978,117820.0,117810.0,0.4397925]
["bitfinex-derivatives","BTCF0:USTF0",1752880478770,0.65722978,117820.0,117810.0,0.63985341]
["bitfinex-derivatives","BTCF0:USTF0",1752880479071,0.59665957,117820.0,117810.0,0.6066022]
["bitfinex-derivatives","BTCF0:USTF0",1752880479267,0.59665957,117820.0,117810.0,0.6385222]
["bitfinex-derivatives","BTCF0:USTF0",1752880479268,0.71828818,117820.0,117810.0,0.6385222]
["bitfinex-derivatives","BTCF0:USTF0",1752880480869,0.71828818,117820.0,117810.0,0.59266576]
["bitfinex-derivatives","BTCF0:USTF0",1752880481075,0.80975818,117820.0,117810.0,0.60501576]
["bitfinex-derivatives","BTCF0:USTF0",1752880481574,0.80975818,117820.0,117810.0,0.40495485]
["bitfinex-derivatives","BTCF0:USTF0",1752880481881,0.80975818,117820.0,117810.0,0.60501576]
["bitfinex-derivatives","BTCF0:USTF0",1752880484374,1.17055818,117820.0,117810.0,0.60501576]
["bitfinex-derivatives","BTCF0:USTF0",1752880484677,0.80975818,117820.0,117810.0,0.60501576]
["bitfinex-derivatives","BTCF0:USTF0",1752880485181,0.80975818,117820.0,117810.0,0.40495485]
["bitfinex-derivatives","BTCF0:USTF0",1752880487080,0.80975818,117820.0,117810.0,0.38563587]
["bitfinex-derivatives","BTCF0:USTF0",1752880491779,0.73374957,117820.0,117810.0,0.38563587]
["bitfinex-derivatives","BTCF0:USTF0",1752880492384,0.93381048,117820.0,117810.0,0.38563587]
["bitfinex-derivatives","BTCF0:USTF0",1752880492583,0.80975818,117820.0,117810.0,0.38563587]
["bitfinex-derivatives","BTCF0:USTF0",1752880493278,0.1696425,117810.0,117800.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1752880493482,1.57453268,117810.0,117800.0,0.3562042]
["bitfinex-derivatives","BTCF0:USTF0",1752880494184,1.51363384,117810.0,117800.0,0.3562042]
["bitfinex-derivatives","BTCF0:USTF0",1752880494379,1.51463384,117810.0,117800.0,0.3562042]
["bitfinex-derivatives","BTCF0:USTF0",1752880494586,1.57552566,117810.0,117800.0,0.3562042]
["bitfinex-derivatives","BTCF0:USTF0",1752880495084,1.51463384,117810.0,117800.0,0.3562042]
["bitfinex-derivatives","BTCF0:USTF0",1752880495683,1.51463384,117810.0,117800.0,0.3438542]
["bitfinex-derivatives","BTCF0:USTF0",1752880496287,1.57551327,117810.0,117800.0,0.3438542]
["bitfinex-derivatives","BTCF0:USTF0",1752880496680,1.21471327,117810.0,117800.0,0.3438542]
["bitfinex-derivatives","BTCF0:USTF0",1752880496881,1.15383384,117810.0,117800.0,0.3438542]
["bitfinex-derivatives","BTCF0:USTF0",1752880497081,1.51463384,117810.0,117800.0,0.3438542]
["bitfinex-derivatives","BTCF0:USTF0",1752880498684,1.15383384,117810.0,117800.0,0.3438542]
["bitfinex-derivatives","BTCF0:USTF0",1752880499085,1.51463384,117810.0,117800.0,0.4059942]
["bitfinex-derivatives","BTCF0:USTF0",1752880499988,1.51463384,117810.0,117800.0,0.4296042]
["bitfinex-derivatives","BTCF0:USTF0",1752880500487,1.51463384,117810.0,117800.0,0.4102828]
["bitfinex-derivatives","BTCF0:USTF0",1752880500792,1.51463384,117810.0,117800.0,0.4219428]
["bitfinex-derivatives","BTCF0:USTF0",1752880501390,1.57545827,117810.0,117800.0,0.4219428]
["bitfinex-derivatives","BTCF0:USTF0",1752880502789,0.70443736,117810.0,117800.0,0.62200371]
["bitfinex-derivatives","BTCF0:USTF0",1752880502986,0.25446293,117810.0,117800.0,0.98280371]
["bitfinex-derivatives","BTCF0:USTF0",1752880503188,0.01976043,117810.0,117800.0,1.29144371]
["bitfinex-derivatives","BTCF0:USTF0",1752880503589,0.18940293,117810.0,117800.0,1.29144371]
["bitfinex-derivatives","BTCF0:USTF0",1752880503790,0.01976043,117810.0,117800.0,1.29144371]
["bitfinex-derivatives","BTCF0:USTF0",1752880504793,0.001,117810.0,117800.0,1.29144371]
["bitfinex-derivatives","BTCF0:USTF0",1752880505093,0.01909082,117810.0,117800.0,1.29144371]
["bitfinex-derivatives","BTCF0:USTF0",1752880509191,0.01909082,117810.0,117800.0,1.49150462]
["bitfinex-derivatives","BTCF0:USTF0",1752880509396,0.01909082,117810.0,117800.0,1.0913828]
["bitfinex-derivatives","BTCF0:USTF0",1752880509597,0.01909082,117810.0,117800.0,1.49150462]
["bitfinex-derivatives","BTCF0:USTF0",1752880516500,0.06715104,117820.0,117810.0,0.4469025]
["bitfinex-derivatives","BTCF0:USTF0",1752880516698,0.01907684,117830.0,117820.0,0.2763081]
["bitfinex-derivatives","BTCF0:USTF0",1752880516903,0.01907684,117830.0,117820.0,1.31838901]
["bitfinex-derivatives","BTCF0:USTF0",1752880517794,0.26931,117840.0,117830.0,0.4232637]
["bitfinex-derivatives","BTCF0:USTF0",1752880517996,0.44931,117840.0,117830.0,0.64693461]
["bitfinex-derivatives","BTCF0:USTF0",1752880518908,0.44931,117840.0,117830.0,1.00773461]
["bitfinex-derivatives","BTCF0:USTF0",1752880519506,0.44931,117840.0,117830.0,0.8076737]
["bitfinex-derivatives","BTCF0:USTF0",1752880519810,0.45331,117840.0,117830.0,1.00773461]
["bitfinex-derivatives","BTCF0:USTF0",1752880520309,0.5202494,117840.0,117830.0,1.00773461]
["bitfinex-derivatives","BTCF0:USTF0",1752880520907,0.1970094,117840.0,117830.0,0.98841835]
["bitfinex-derivatives","BTCF0:USTF0",1752880521213,0.0709394,117840.0,117830.0,0.98841835]
["bitfinex-derivatives","BTCF0:USTF0",1752880521914,0.0749394,117840.0,117830.0,0.98841835]
["bitfinex-derivatives","BTCF0:USTF0",1752880522505,0.0709394,117840.0,117830.0,0.98841835]
["bitfinex-derivatives","BTCF0:USTF0",1752880522705,0.0719394,117840.0,117830.0,0.98841835]
["bitfinex-derivatives","BTCF0:USTF0",1752880523306,0.0679394,117840.0,117830.0,0.98841835]
["bitfinex-derivatives","BTCF0:USTF0",1752880524705,0.3468087,117840.0,117830.0,0.78835744]
["bitfinex-derivatives","BTCF0:USTF0",1752880524908,0.7079387,117840.0,117830.0,0.7597537]
["bitfinex-derivatives","BTCF0:USTF0",1752880525106,0.2457037,117830.0,117820.0,0.7324272]
["bitfinex-derivatives","BTCF0:USTF0",1752880525301,0.2164781,117820.0,117810.0,0.57683372]
["bitfinex-derivatives","BTCF0:USTF0",1752880525507,0.4400569,117800.0,117790.0,0.15344201]
["bitfinex-derivatives","BTCF0:USTF0",1752880525810,1.03988117,117800.0,117790.0,0.43084331]
["bitfinex-derivatives","BTCF0:USTF0",1752880526013,0.67908117,117800.0,117790.0,0.45361331]
["bitfinex-derivatives","BTCF0:USTF0",1752880526210,1.03988117,117800.0,117790.0,0.45361331]
["bitfinex-derivatives","BTCF0:USTF0",1752880526612,0.28942427,117800.0,117790.0,1.01447422]
["bitfinex-derivatives","BTCF0:USTF0",1752880526801,0.45908117,117800.0,117790.0,1.01447422]
["bitfinex-derivatives","BTCF0:USTF0",1752880527006,0.06378427,117800.0,117790.0,1.32751422]
["bitfinex-derivatives","BTCF0:USTF0",1752880527207,0.01902427,117800.0,117790.0,1.32751422]
["bitfinex-derivatives","BTCF0:USTF0",1752880528712,0.03698157,117800.0,117790.0,1.32751422]
["bitfinex-derivatives","BTCF0:USTF0",1752880529113,0.04856157,117800.0,117790.0,1.32751422]
["bitfinex-derivatives","BTCF0:USTF0",1752880529306,0.67709938,117800.0,117790.0,1.12745331]
["bitfinex-derivatives","BTCF0:USTF0",1752880529508,0.67703847,117800.0,117790.0,1.12745331]
["bitfinex-derivatives","BTCF0:USTF0",1752880529806,0.87709938,117800.0,117790.0,1.10568331]
["bitfinex-derivatives","BTCF0:USTF0",1752880530015,1.03783847,117800.0,117790.0,0.74488331]
["bitfinex-derivatives","BTCF0:USTF0",1752880530412,1.03783847,117800.0,117790.0,0.76765331]
["bitfinex-derivatives","BTCF0:USTF0",1752880530613,0.67703847,117800.0,117790.0,0.76765331]
["bitfinex-derivatives","BTCF0:USTF0",1752880530811,1.03783847,117800.0,117790.0,0.76765331]
["bitfinex-derivatives","BTCF0:USTF0",1752880531208,0.67703847,117800.0,117790.0,0.76765331]
["bitfinex-derivatives","BTCF0:USTF0",1752880531412,0.67703847,117800.0,117790.0,0.76665331]
["bitfinex-derivatives","BTCF0:USTF0",1752880531413,1.03783847,117800.0,117790.0,0.76665331]
["bitfinex-derivatives","BTCF0:USTF0",1752880532110,0.67703847,117800.0,117790.0,0.7569713]
["bitfinex-derivatives","BTCF0:USTF0",1752880532311,0.67703847,117800.0,117790.0,0.76635928]
["bitfinex-derivatives","BTCF0:USTF0",1752880534014,0.50738157,117800.0,117790.0,0.76635928]
["bitfinex-derivatives","BTCF0:USTF0",1752880534218,0.50738157,117800.0,117790.0,1.36137331]
["bitfinex-derivatives","BTCF0:USTF0",1752880534413,0.36877157,117800.0,117790.0,1.36137331]
["bitfinex-derivatives","BTCF0:USTF0",1752880534614,0.28174157,117800.0,117790.0,1.36137331]
["bitfinex-derivatives","BTCF0:USTF0",1752880534917,0.03698157,117800.0,117790.0,1.36137331]
["bitfinex-derivatives","BTCF0:USTF0",1752880535412,0.03698157,117800.0,117790.0,1.36237331]
["bitfinex-derivatives","BTCF0:USTF0",1752880536409,0.03698157,117800.0,117790.0,1.36337331]
["bitfinex-derivatives","BTCF0:USTF0",1752880538820,0.03698157,117800.0,117790.0,1.12915928]
["bitfinex-derivatives","BTCF0:USTF0",1752880539216,0.03698157,117800.0,117790.0,1.36337331]
["bitfinex-derivatives","BTCF0:USTF0",1752880544226,0.0179573,117800.0,117790.0,1.36337331]
["bitfinex-derivatives","BTCF0:USTF0",1752880544830,0.1497473,117800.0,117790.0,1.12915928]
["bitfinex-derivatives","BTCF0:USTF0",1752880545128,0.4580141,117800.0,117790.0,1.12915928]
["bitfinex-derivatives","BTCF0:USTF0",1752880545726,0.6780141,117800.0,117790.0,0.59868798]
["bitfinex-derivatives","BTCF0:USTF0",1752880545922,0.6780141,117800.0,117790.0,0.76835928]
["bitfinex-derivatives","BTCF0:USTF0",1752880546928,1.27302813,117800.0,117790.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1752880547621,1.27302813,117800.0,117790.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1752880547828,1.27302813,117800.0,117790.0,0.6284713]
["bitfinex-derivatives","BTCF0:USTF0",1752880548926,1.27302813,117800.0,117790.0,0.3154313]
["bitfinex-derivatives","BTCF0:USTF0",1752880549129,1.0388141,117800.0,117790.0,0.3154313]
["bitfinex-derivatives","BTCF0:USTF0",1752880549519,1.0388141,117800.0,117790.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1752880549828,1.27302813,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752880550231,1.58314813,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752880550728,1.64397256,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752880550924,1.64397256,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752880551124,0.4400713,117790.0,117780.0,0.3134448]
["bitfinex-derivatives","BTCF0:USTF0",1752880551324,1.28304263,117790.0,117780.0,0.3134448]
["bitfinex-derivatives","BTCF0:USTF0",1752880552926,1.24874837,117790.0,117780.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1752880553429,1.3095728,117790.0,117780.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1752880554428,1.3095728,117790.0,117780.0,0.12643506]
["bitfinex-derivatives","BTCF0:USTF0",1752880555226,1.3095728,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752880555732,1.10965303,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752880555931,1.10965303,117790.0,117780.0,0.2538256]
["bitfinex-derivatives","BTCF0:USTF0",1752880556232,0.74885303,117790.0,117780.0,0.3499456]
["bitfinex-derivatives","BTCF0:USTF0",1752880556433,0.74885303,117790.0,117780.0,0.4381556]
["bitfinex-derivatives","BTCF0:USTF0",1752880556624,1.10965303,117790.0,117780.0,0.4381556]
["bitfinex-derivatives","BTCF0:USTF0",1752880556930,0.74885303,117790.0,117780.0,0.4381556]
["bitfinex-derivatives","BTCF0:USTF0",1752880557831,1.10965303,117790.0,117780.0,0.4381556]
["bitfinex-derivatives","BTCF0:USTF0",1752880558033,0.74885303,117790.0,117780.0,0.4381556]
["bitfinex-derivatives","BTCF0:USTF0",1752880558224,1.3095728,117790.0,117780.0,0.4381556]
["bitfinex-derivatives","BTCF0:USTF0",1752880559528,1.3095728,117790.0,117780.0,0.26847]
["bitfinex-derivatives","BTCF0:USTF0",1752880560132,1.3095728,117790.0,117780.0,0.4381556]
["bitfinex-derivatives","BTCF0:USTF0",1752880560737,0.74885303,117790.0,117780.0,0.4381556]
["bitfinex-derivatives","BTCF0:USTF0",1752880560937,0.9487728,117790.0,117780.0,0.4381556]
["bitfinex-derivatives","BTCF0:USTF0",1752880561125,1.3095728,117790.0,117780.0,0.4381556]
["bitfinex-derivatives","BTCF0:USTF0",1752880561434,1.05761303,117790.0,117780.0,0.7989556]
["bitfinex-derivatives","BTCF0:USTF0",1752880563333,0.0179573,117790.0,117780.0,1.30755537]
["bitfinex-derivatives","BTCF0:USTF0",1752880563535,0.1696712,117790.0,117780.0,1.39239587]
["bitfinex-derivatives","BTCF0:USTF0",1752880563737,0.4517085,117790.0,117780.0,1.39239587]
["bitfinex-derivatives","BTCF0:USTF0",1752880565335,0.4517085,117790.0,117780.0,1.1924761]
["bitfinex-derivatives","BTCF0:USTF0",1752880565535,0.4517085,117790.0,117780.0,1.39239587]
["bitfinex-derivatives","BTCF0:USTF0",1752880566336,0.4062285,117790.0,117780.0,1.39239587]
["bitfinex-derivatives","BTCF0:USTF0",1752880566738,0.1265873,117790.0,117780.0,1.39239587]
["bitfinex-derivatives","BTCF0:USTF0",1752880566938,0.0627673,117790.0,117780.0,1.39239587]
["bitfinex-derivatives","BTCF0:USTF0",1752880567337,0.0179573,117790.0,117780.0,1.39239587]
["bitfinex-derivatives","BTCF0:USTF0",1752880567536,0.06859519,117800.0,117790.0,0.2753012]
["bitfinex-derivatives","BTCF0:USTF0",1752880567736,0.1878472,117800.0,117790.0,0.99686097]
["bitfinex-derivatives","BTCF0:USTF0",1752880568037,0.35730163,117800.0,117790.0,0.63606097]
["bitfinex-derivatives","BTCF0:USTF0",1752880568240,0.46727163,117800.0,117790.0,0.63606097]
["bitfinex-derivatives","BTCF0:USTF0",1752880568440,0.51275163,117800.0,117790.0,0.63606097]
["bitfinex-derivatives","BTCF0:USTF0",1752880568735,0.51375163,117800.0,117790.0,0.63606097]
["bitfinex-derivatives","BTCF0:USTF0",1752880569136,0.46827163,117800.0,117790.0,0.99686097]
["bitfinex-derivatives","BTCF0:USTF0",1752880569341,0.38081163,117800.0,117790.0,0.99686097]
["bitfinex-derivatives","BTCF0:USTF0",1752880569641,0.3199872,117800.0,117790.0,0.99686097]
["bitfinex-derivatives","BTCF0:USTF0",1752880570441,0.38671056,117800.0,117790.0,0.63606097]
["bitfinex-derivatives","BTCF0:USTF0",1752880570644,0.13072376,117800.0,117790.0,0.99686097]
["bitfinex-derivatives","BTCF0:USTF0",1752880570834,0.08491376,117800.0,117790.0,0.99886097]
["bitfinex-derivatives","BTCF0:USTF0",1752880571040,0.25457056,117800.0,117790.0,0.99886097]
["bitfinex-derivatives","BTCF0:USTF0",1752880571240,0.08491376,117800.0,117790.0,0.99886097]
["bitfinex-derivatives","BTCF0:USTF0",1752880572040,0.0181904,117800.0,117790.0,1.19878074]
["bitfinex-derivatives","BTCF0:USTF0",1752880572344,0.27942443,117820.0,117810.0,0.4361124]
["bitfinex-derivatives","BTCF0:USTF0",1752880572544,0.27942443,117820.0,117810.0,1.30595217]
["bitfinex-derivatives","BTCF0:USTF0",1752880572945,0.44905243,117820.0,117810.0,1.30595217]
["bitfinex-derivatives","BTCF0:USTF0",1752880573145,0.49453243,117820.0,117810.0,0.94515217]
["bitfinex-derivatives","BTCF0:USTF0",1752880573346,0.49453243,117820.0,117810.0,0.7452324]
["bitfinex-derivatives","BTCF0:USTF0",1752880573546,0.63653243,117820.0,117810.0,0.7452324]
["bitfinex-derivatives","BTCF0:USTF0",1752880573940,0.63853243,117820.0,117810.0,0.7452324]
["bitfinex-derivatives","BTCF0:USTF0",1752880574539,0.63853243,117820.0,117810.0,1.1060324]
["bitfinex-derivatives","BTCF0:USTF0",1752880575045,0.63753243,117820.0,117810.0,1.1060324]
["bitfinex-derivatives","BTCF0:USTF0",1752880575344,0.63753243,117820.0,117810.0,1.30595217]
["bitfinex-derivatives","BTCF0:USTF0",1752880575545,0.40708,117820.0,117810.0,1.30595217]
["bitfinex-derivatives","BTCF0:USTF0",1752880575741,0.40508,117820.0,117810.0,1.30595217]
["bitfinex-derivatives","BTCF0:USTF0",1752880576045,0.574708,117820.0,117810.0,1.30595217]
["bitfinex-derivatives","BTCF0:USTF0",1752880576645,0.574708,117820.0,117810.0,1.1060324]
["bitfinex-derivatives","BTCF0:USTF0",1752880577347,0.574708,117820.0,117810.0,0.7452324]
["bitfinex-derivatives","BTCF0:USTF0",1752880577743,0.574708,117820.0,117810.0,1.1060324]
["bitfinex-derivatives","BTCF0:USTF0",1752880577939,0.574708,117820.0,117810.0,0.7452324]
["bitfinex-derivatives","BTCF0:USTF0",1752880578142,0.574708,117820.0,117810.0,1.1060324]
["bitfinex-derivatives","BTCF0:USTF0",1752880578351,0.574708,117820.0,117810.0,0.7452324]
["bitfinex-derivatives","BTCF0:USTF0",1752880578542,0.574708,117820.0,117810.0,1.1060324]
["bitfinex-derivatives","BTCF0:USTF0",1752880581251,0.574708,117820.0,117810.0,1.30595217]
["bitfinex-derivatives","BTCF0:USTF0",1752880581452,0.574708,117820.0,117810.0,1.1060324]
["bitfinex-derivatives","BTCF0:USTF0",1752880581653,0.77462777,117820.0,117810.0,1.1060324]
["bitfinex-derivatives","BTCF0:USTF0",1752880582151,0.77462777,117820.0,117810.0,0.57559]
["bitfinex-derivatives","BTCF0:USTF0",1752880582345,0.3657324,117810.0,117800.0,0.7969159]
["bitfinex-derivatives","BTCF0:USTF0",1752880582546,0.2782868,117800.0,117790.0,1.1667413]
["bitfinex-derivatives","BTCF0:USTF0",1752880582851,0.63365657,117800.0,117790.0,1.1667413]
["bitfinex-derivatives","BTCF0:USTF0",1752880583051,0.63365657,117800.0,117790.0,0.8715413]
["bitfinex-derivatives","BTCF0:USTF0",1752880583253,0.63365657,117800.0,117790.0,0.8291241]
["bitfinex-derivatives","BTCF0:USTF0",1752880584154,0.45184833,117800.0,117790.0,0.8311241]
["bitfinex-derivatives","BTCF0:USTF0",1752880584356,0.45184833,117800.0,117790.0,0.8331241]
["bitfinex-derivatives","BTCF0:USTF0",1752880585658,0.45184833,117800.0,117790.0,0.8311241]
["bitfinex-derivatives","BTCF0:USTF0",1752880585854,0.45184833,117800.0,117790.0,0.8321241]
["bitfinex-derivatives","BTCF0:USTF0",1752880586055,0.45184833,117800.0,117790.0,0.8301241]
["bitfinex-derivatives","BTCF0:USTF0",1752880586358,0.45184833,117800.0,117790.0,0.8311241]
["bitfinex-derivatives","BTCF0:USTF0",1752880587853,0.45184833,117800.0,117790.0,1.1919241]
["bitfinex-derivatives","BTCF0:USTF0",1752880590461,0.28219153,117800.0,117790.0,1.03104387]
["bitfinex-derivatives","BTCF0:USTF0",1752880590652,0.31890833,117800.0,117790.0,1.39184387]
["bitfinex-derivatives","BTCF0:USTF0",1752880590858,0.14925153,117800.0,117790.0,1.39184387]
["bitfinex-derivatives","BTCF0:USTF0",1752880591551,0.12674153,117800.0,117790.0,1.39184387]
["bitfinex-derivatives","BTCF0:USTF0",1752880591758,0.29639833,117800.0,117790.0,1.39184387]
["bitfinex-derivatives","BTCF0:USTF0",1752880591958,0.29639833,117800.0,117790.0,1.03104387]
["bitfinex-derivatives","BTCF0:USTF0",1752880592158,0.41625833,117800.0,117790.0,1.03104387]
["bitfinex-derivatives","BTCF0:USTF0",1752880592360,0.46158833,117800.0,117790.0,1.03104387]
["bitfinex-derivatives","BTCF0:USTF0",1752880592563,0.29193153,117800.0,117790.0,1.39184387]
["bitfinex-derivatives","BTCF0:USTF0",1752880592863,0.15169153,117800.0,117790.0,1.39184387]
["bitfinex-derivatives","BTCF0:USTF0",1752880593065,0.15169153,117800.0,117790.0,1.1919241]
["bitfinex-derivatives","BTCF0:USTF0",1752880593262,0.15169153,117800.0,117790.0,1.39184387]
["bitfinex-derivatives","BTCF0:USTF0",1752880593860,0.01811153,117800.0,117790.0,1.39184387]
["bitfinex-derivatives","BTCF0:USTF0",1752880595958,0.01751296,117810.0,117800.0,0.2769768]
["bitfinex-derivatives","BTCF0:USTF0",1752880596158,0.03565664,117810.0,117800.0,0.99400657]
["bitfinex-derivatives","BTCF0:USTF0",1752880596358,0.01751296,117810.0,117800.0,0.99400657]
["bitfinex-derivatives","BTCF0:USTF0",1752880596653,0.03566145,117810.0,117800.0,0.99400657]
["bitfinex-derivatives","BTCF0:USTF0",1752880597059,0.03666145,117810.0,117800.0,0.99400657]
["bitfinex-derivatives","BTCF0:USTF0",1752880597559,0.03666145,117810.0,117800.0,1.19392634]
["bitfinex-derivatives","BTCF0:USTF0",1752880597765,0.03666145,117810.0,117800.0,0.99400657]
["bitfinex-derivatives","BTCF0:USTF0",1752880598559,0.03666145,117810.0,117800.0,0.7940868]
["bitfinex-derivatives","BTCF0:USTF0",1752880598760,0.03666145,117810.0,117800.0,0.99400657]
["bitfinex-derivatives","BTCF0:USTF0",1752880599860,0.03566145,117810.0,117800.0,0.99500657]
["bitfinex-derivatives","BTCF0:USTF0",1752880600565,0.03566145,117810.0,117800.0,0.99600657]
["bitfinex-derivatives","BTCF0:USTF0",1752880600956,0.03566145,117810.0,117800.0,0.99700657]
["bitfinex-derivatives","BTCF0:USTF0",1752880601662,0.03566145,117810.0,117800.0,0.99800657]
["bitfinex-derivatives","BTCF0:USTF0",1752880602961,0.03566145,117810.0,117800.0,1.19792634]
["bitfinex-derivatives","BTCF0:USTF0",1752880603161,0.28771805,117840.0,117830.0,0.4332436]
["bitfinex-derivatives","BTCF0:USTF0",1752880603370,0.43771805,117840.0,117830.0,1.1021236]
["bitfinex-derivatives","BTCF0:USTF0",1752880603583,0.03698,117840.0,117830.0,1.11134923]
["bitfinex-derivatives","BTCF0:USTF0",1752880603870,0.32952443,117850.0,117840.0,0.4101092]
["bitfinex-derivatives","BTCF0:USTF0",1752880604068,0.51952443,117850.0,117840.0,0.99394897]
["bitfinex-derivatives","BTCF0:USTF0",1752880604263,0.4587,117850.0,117840.0,0.99394897]
["bitfinex-derivatives","BTCF0:USTF0",1752880604465,0.6282848,117850.0,117840.0,0.7940292]
["bitfinex-derivatives","BTCF0:USTF0",1752880604665,0.6282848,117850.0,117840.0,0.7709092]
["bitfinex-derivatives","BTCF0:USTF0",1752880605067,0.6282848,117850.0,117840.0,0.4101092]
["bitfinex-derivatives","BTCF0:USTF0",1752880605367,0.891029,117850.0,117840.0,0.4101092]
["bitfinex-derivatives","BTCF0:USTF0",1752880605571,0.891029,117850.0,117840.0,0.39079404]
["bitfinex-derivatives","BTCF0:USTF0",1752880606071,0.893029,117850.0,117840.0,0.39079404]
["bitfinex-derivatives","BTCF0:USTF0",1752880606371,0.4627,117850.0,117840.0,0.75159404]
["bitfinex-derivatives","BTCF0:USTF0",1752880606664,0.4627,117850.0,117840.0,0.77471404]
["bitfinex-derivatives","BTCF0:USTF0",1752880608872,0.4627,117850.0,117840.0,0.41391404]
["bitfinex-derivatives","BTCF0:USTF0",1752880609874,0.6322848,117850.0,117840.0,0.41391404]
["bitfinex-derivatives","BTCF0:USTF0",1752880612077,0.004,117850.0,117840.0,1.17455358]
["bitfinex-derivatives","BTCF0:USTF0",1752880612276,0.004,117850.0,117840.0,0.97463381]
["bitfinex-derivatives","BTCF0:USTF0",1752880613276,0.02895,117850.0,117840.0,0.97463381]
["bitfinex-derivatives","BTCF0:USTF0",1752880613870,0.004,117850.0,117840.0,0.97463381]
["bitfinex-derivatives","BTCF0:USTF0",1752880615372,0.022035,117850.0,117840.0,0.97463381]
["bitfinex-derivatives","BTCF0:USTF0",1752880615577,0.022035,117850.0,117840.0,0.77471404]
["bitfinex-derivatives","BTCF0:USTF0",1752880615777,0.046695,117850.0,117840.0,0.97463381]
["bitfinex-derivatives","BTCF0:USTF0",1752880616180,0.022035,117850.0,117840.0,1.17455358]
["bitfinex-derivatives","BTCF0:USTF0",1752880617885,0.02466,117870.0,117860.0,0.2719305]
["bitfinex-derivatives","BTCF0:USTF0",1752880618085,0.03715,117870.0,117860.0,0.92265027]
["bitfinex-derivatives","BTCF0:USTF0",1752880618684,0.03715,117870.0,117860.0,1.26413892]
["bitfinex-derivatives","BTCF0:USTF0",1752880619283,0.3909161,117870.0,117860.0,1.26413892]
["bitfinex-derivatives","BTCF0:USTF0",1752880619884,0.3949161,117870.0,117860.0,1.26413892]
["bitfinex-derivatives","BTCF0:USTF0",1752880620084,0.3979161,117870.0,117860.0,1.26413892]
["bitfinex-derivatives","BTCF0:USTF0",1752880621086,0.4452361,117870.0,117860.0,1.05733915]
["bitfinex-derivatives","BTCF0:USTF0",1752880621384,0.4752361,117870.0,117860.0,1.05733915]
["bitfinex-derivatives","BTCF0:USTF0",1752880621694,0.69249347,117870.0,117860.0,0.47686]
["bitfinex-derivatives","BTCF0:USTF0",1752880621988,0.69249347,117870.0,117860.0,0.22732]
["bitfinex-derivatives","BTCF0:USTF0",1752880622481,0.69249347,117870.0,117860.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1752880622681,0.69249347,117870.0,117850.0,0.59168223]
["bitfinex-derivatives","BTCF0:USTF0",1752880622682,0.2492193,117840.0,117830.0,0.59734563]
["bitfinex-derivatives","BTCF0:USTF0",1752880622883,0.45521881,117830.0,117820.0,0.58812]
["bitfinex-derivatives","BTCF0:USTF0",1752880623079,0.65513858,117830.0,117820.0,0.7687481]
["bitfinex-derivatives","BTCF0:USTF0",1752880623280,0.49560511,117830.0,117810.0,0.66876]
["bitfinex-derivatives","BTCF0:USTF0",1752880623580,0.63822787,117820.0,117810.0,0.72094189]
["bitfinex-derivatives","BTCF0:USTF0",1752880623782,0.6683081,117820.0,117810.0,0.41298189]
["bitfinex-derivatives","BTCF0:USTF0",1752880623978,0.6683081,117820.0,117810.0,0.76761189]
["bitfinex-derivatives","BTCF0:USTF0",1752880624584,0.6683081,117820.0,117810.0,0.76961189]
["bitfinex-derivatives","BTCF0:USTF0",1752880624882,0.6683081,117820.0,117810.0,0.96953166]
["bitfinex-derivatives","BTCF0:USTF0",1752880625078,0.6683081,117820.0,117810.0,0.96957166]
["bitfinex-derivatives","BTCF0:USTF0",1752880625487,0.6683081,117820.0,117810.0,1.13045189]
["bitfinex-derivatives","BTCF0:USTF0",1752880626182,0.6683081,117820.0,117810.0,1.13145189]
["bitfinex-derivatives","BTCF0:USTF0",1752880626590,0.6683081,117820.0,117810.0,0.77265189]
["bitfinex-derivatives","BTCF0:USTF0",1752880626783,0.6683081,117820.0,117810.0,1.13345189]
["bitfinex-derivatives","BTCF0:USTF0",1752880627184,0.6683081,117820.0,117810.0,0.77265189]
["bitfinex-derivatives","BTCF0:USTF0",1752880627385,0.6683081,117820.0,117810.0,1.13345189]
["bitfinex-derivatives","BTCF0:USTF0",1752880628788,0.26715,117820.0,117810.0,1.34025166]
["bitfinex-derivatives","BTCF0:USTF0",1752880629090,0.03715,117820.0,117810.0,1.34025166]
["bitfinex-derivatives","BTCF0:USTF0",1752880629281,0.05407511,117830.0,117820.0,0.4148281]
["bitfinex-derivatives","BTCF0:USTF0",1752880629486,0.12407511,117830.0,117820.0,0.97554787]
["bitfinex-derivatives","BTCF0:USTF0",1752880629891,0.14204205,117830.0,117820.0,0.61474787]
["bitfinex-derivatives","BTCF0:USTF0",1752880630585,0.07204205,117830.0,117820.0,0.97554787]
["bitfinex-derivatives","BTCF0:USTF0",1752880630793,0.07204205,117830.0,117820.0,0.97754787]
["bitfinex-derivatives","BTCF0:USTF0",1752880631486,0.05955365,117830.0,117820.0,0.97754787]
["bitfinex-derivatives","BTCF0:USTF0",1752880632690,0.05955365,117830.0,117820.0,0.97854787]
["bitfinex-derivatives","BTCF0:USTF0",1752880632885,0.03489365,117830.0,117820.0,0.97854787]
["bitfinex-derivatives","BTCF0:USTF0",1752880634592,0.03489365,117830.0,117820.0,0.7786281]
["bitfinex-derivatives","BTCF0:USTF0",1752880634793,0.03489365,117830.0,117820.0,0.97854787]
["bitfinex-derivatives","BTCF0:USTF0",1752880637390,0.03489365,117830.0,117820.0,0.7786281]
["bitfinex-derivatives","BTCF0:USTF0",1752880637590,0.03489365,117830.0,117820.0,0.97854787]
["bitfinex-derivatives","BTCF0:USTF0",1752880638289,0.0348903,117830.0,117820.0,0.97854787]
["bitfinex-derivatives","BTCF0:USTF0",1752880639796,0.0348903,117830.0,117820.0,0.7786281]
["bitfinex-derivatives","BTCF0:USTF0",1752880639993,0.0348903,117830.0,117820.0,0.97854787]
["bitfinex-derivatives","BTCF0:USTF0",1752880640293,0.0595503,117830.0,117820.0,1.28698787]
["bitfinex-derivatives","BTCF0:USTF0",1752880641501,0.01796519,117830.0,117820.0,1.28698787]
["bitfinex-derivatives","BTCF0:USTF0",1752880641993,0.03715,117850.0,117840.0,0.3969192]
["bitfinex-derivatives","BTCF0:USTF0",1752880642295,0.03715,117850.0,117840.0,1.26611897]
["bitfinex-derivatives","BTCF0:USTF0",1752880643388,0.03815,117850.0,117840.0,1.26611897]
["bitfinex-derivatives","BTCF0:USTF0",1752880643991,0.002,117850.0,117840.0,1.26611897]
["bitfinex-derivatives","BTCF0:USTF0",1752880644189,0.002,117850.0,117840.0,1.62691897]
["bitfinex-derivatives","BTCF0:USTF0",1752880646600,0.09649443,117890.0,117880.0,0.4043917]
["bitfinex-derivatives","BTCF0:USTF0",1752880646802,0.26602173,117890.0,117880.0,1.27459147]
["bitfinex-derivatives","BTCF0:USTF0",1752880647104,0.29622173,117890.0,117880.0,1.0746717]
["bitfinex-derivatives","BTCF0:USTF0",1752880647297,0.4342973,117890.0,117880.0,1.0746717]
["bitfinex-derivatives","BTCF0:USTF0",1752880647606,0.4342973,117890.0,117880.0,1.08360827]
["bitfinex-derivatives","BTCF0:USTF0",1752880647804,0.6672973,117890.0,117880.0,0.91406657]
["bitfinex-derivatives","BTCF0:USTF0",1752880647994,1.22801707,117890.0,117880.0,0.55326657]
["bitfinex-derivatives","BTCF0:USTF0",1752880648197,1.22801707,117890.0,117880.0,0.48293]
["bitfinex-derivatives","BTCF0:USTF0",1752880648398,1.2888415,117890.0,117880.0,0.48293]
["bitfinex-derivatives","BTCF0:USTF0",1752880648694,1.22801707,117890.0,117880.0,0.48293]
["bitfinex-derivatives","BTCF0:USTF0",1752880648898,1.22801707,117890.0,117880.0,0.54489]
["bitfinex-derivatives","BTCF0:USTF0",1752880649099,0.86721707,117890.0,117880.0,0.54489]
["bitfinex-derivatives","BTCF0:USTF0",1752880649402,0.86721707,117890.0,117880.0,0.7144317]
["bitfinex-derivatives","BTCF0:USTF0",1752880649804,0.87021707,117890.0,117880.0,0.7144317]
["bitfinex-derivatives","BTCF0:USTF0",1752880651712,0.87021707,117890.0,117880.0,0.72330362]
["bitfinex-derivatives","BTCF0:USTF0",1752880652309,0.236,117890.0,117880.0,1.48394316]
["bitfinex-derivatives","BTCF0:USTF0",1752880652512,0.04167,117890.0,117880.0,1.28402339]
["bitfinex-derivatives","BTCF0:USTF0",1752880652708,0.11992,117890.0,117880.0,1.08410362]
["bitfinex-derivatives","BTCF0:USTF0",1752880652914,0.21207,117890.0,117880.0,1.08410362]
["bitfinex-derivatives","BTCF0:USTF0",1752880653112,0.11992,117890.0,117880.0,1.08410362]
["bitfinex-derivatives","BTCF0:USTF0",1752880653314,0.07187,117890.0,117880.0,1.08410362]
["bitfinex-derivatives","BTCF0:USTF0",1752880653911,0.06687,117890.0,117880.0,1.28402339]
["bitfinex-derivatives","BTCF0:USTF0",1752880654106,0.08472148,117890.0,117880.0,1.28402339]
["bitfinex-derivatives","BTCF0:USTF0",1752880654301,0.10218566,117890.0,117880.0,0.77406362]
["bitfinex-derivatives","BTCF0:USTF0",1752880654507,0.24238566,117890.0,117880.0,1.08446362]
["bitfinex-derivatives","BTCF0:USTF0",1752880654705,0.67053273,117890.0,117880.0,1.08446362]
["bitfinex-derivatives","BTCF0:USTF0",1752880655113,0.69953273,117890.0,117880.0,0.54525]
["bitfinex-derivatives","BTCF0:USTF0",1752880655313,0.70053273,117890.0,117880.0,0.54525]
["bitfinex-derivatives","BTCF0:USTF0",1752880656108,1.06133273,117890.0,117880.0,0.23485]
["bitfinex-derivatives","BTCF0:USTF0",1752880656304,1.06133273,117890.0,117880.0,0.31028]
["bitfinex-derivatives","BTCF0:USTF0",1752880657612,0.70053273,117890.0,117880.0,0.31028]
["bitfinex-derivatives","BTCF0:USTF0",1752880657916,1.06133273,117890.0,117880.0,0.31028]
["bitfinex-derivatives","BTCF0:USTF0",1752880658408,0.2701617,117880.0,117870.0,0.7994612]
["bitfinex-derivatives","BTCF0:USTF0",1752880658613,0.64216318,117880.0,117870.0,0.7994612]
["bitfinex-derivatives","BTCF0:USTF0",1752880658913,0.64216318,117880.0,117870.0,1.1602612]
["bitfinex-derivatives","BTCF0:USTF0",1752880659509,0.64216318,117880.0,117870.0,0.7570723]
["bitfinex-derivatives","BTCF0:USTF0",1752880659910,0.64216318,117880.0,117870.0,0.7580723]
["bitfinex-derivatives","BTCF0:USTF0",1752880660113,0.64216318,117880.0,117870.0,1.1188723]
["bitfinex-derivatives","BTCF0:USTF0",1752880660314,0.64216318,117880.0,117870.0,0.7580723]
["bitfinex-derivatives","BTCF0:USTF0",1752880660808,0.64216318,117880.0,117870.0,1.1188723]
["bitfinex-derivatives","BTCF0:USTF0",1752880661212,0.64216318,117880.0,117870.0,0.7580723]
["bitfinex-derivatives","BTCF0:USTF0",1752880661713,0.64216318,117880.0,117870.0,0.95799207]
["bitfinex-derivatives","BTCF0:USTF0",1752880662214,0.64216318,117880.0,117870.0,1.31879207]
["bitfinex-derivatives","BTCF0:USTF0",1752880662408,0.64216318,117880.0,117870.0,0.95799207]
["bitfinex-derivatives","BTCF0:USTF0",1752880662809,0.64216318,117880.0,117870.0,1.31879207]
["bitfinex-derivatives","BTCF0:USTF0",1752880664609,0.64216318,117880.0,117870.0,1.1188723]
["bitfinex-derivatives","BTCF0:USTF0",1752880665013,0.64216318,117880.0,117870.0,1.31879207]
["bitfinex-derivatives","BTCF0:USTF0",1752880666017,0.04180148,117880.0,117870.0,1.31879207]
["bitfinex-derivatives","BTCF0:USTF0",1752880666317,0.01785148,117880.0,117870.0,1.31879207]
["bitfinex-derivatives","BTCF0:USTF0",1752880669818,0.02395,117900.0,117890.0,0.4043773]
["bitfinex-derivatives","BTCF0:USTF0",1752880670015,0.02395,117900.0,117890.0,1.0732573]
["bitfinex-derivatives","BTCF0:USTF0",1752880670218,0.08372,117900.0,117890.0,1.27317707]
["bitfinex-derivatives","BTCF0:USTF0",1752880670514,0.11392,117900.0,117890.0,1.27317707]
["bitfinex-derivatives","BTCF0:USTF0",1752880670710,0.283433,117900.0,117890.0,1.27317707]
["bitfinex-derivatives","BTCF0:USTF0",1752880671816,0.284433,117900.0,117890.0,1.27317707]
["bitfinex-derivatives","BTCF0:USTF0",1752880672013,0.437283,117900.0,117890.0,0.91237707]
["bitfinex-derivatives","BTCF0:USTF0",1752880673120,0.437283,117900.0,117890.0,0.7124573]
["bitfinex-derivatives","BTCF0:USTF0",1752880673314,0.437283,117900.0,117890.0,0.91237707]
["bitfinex-derivatives","BTCF0:USTF0",1752880673720,0.003,117900.0,117890.0,1.27317707]
["bitfinex-derivatives","BTCF0:USTF0",1752880674617,0.003,117900.0,117890.0,1.0732573]
["bitfinex-derivatives","BTCF0:USTF0",1752880674916,0.003,117900.0,117890.0,1.27317707]
["bitfinex-derivatives","BTCF0:USTF0",1752880675120,0.06082443,117920.0,117910.0,0.1694985]
["bitfinex-derivatives","BTCF0:USTF0",1752880675415,0.40444517,117940.0,117930.0,0.22119]
["bitfinex-derivatives","BTCF0:USTF0",1752880675613,0.40444517,117940.0,117920.0,0.2170826]
["bitfinex-derivatives","BTCF0:USTF0",1752880675614,0.2689098,117930.0,117920.0,0.2170826]
["bitfinex-derivatives","BTCF0:USTF0",1752880675814,0.86889315,117930.0,117920.0,0.15018283]
["bitfinex-derivatives","BTCF0:USTF0",1752880676015,0.4318885,117910.0,117900.0,0.22119]
["bitfinex-derivatives","BTCF0:USTF0",1752880676221,1.10972319,117910.0,117900.0,0.3907029]
["bitfinex-derivatives","BTCF0:USTF0",1752880676523,0.4090729,117900.0,117890.0,0.22119]
["bitfinex-derivatives","BTCF0:USTF0",1752880676722,1.21262267,117900.0,117890.0,0.17359]
["bitfinex-derivatives","BTCF0:USTF0",1752880677023,1.21262267,117900.0,117890.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1752880677225,0.4319174,117890.0,117880.0,0.72097379]
["bitfinex-derivatives","BTCF0:USTF0",1752880678122,0.4319174,117890.0,117880.0,0.72093379]
["bitfinex-derivatives","BTCF0:USTF0",1752880678318,1.19263717,117890.0,117880.0,0.50379209]
["bitfinex-derivatives","BTCF0:USTF0",1752880678519,1.19263717,117890.0,117880.0,0.67333379]
["bitfinex-derivatives","BTCF0:USTF0",1752880678718,1.19263717,117890.0,117880.0,0.67933379]
["bitfinex-derivatives","BTCF0:USTF0",1752880678917,1.19263717,117890.0,117880.0,0.50979209]
["bitfinex-derivatives","BTCF0:USTF0",1752880679119,1.19263717,117890.0,117880.0,0.55739209]
["bitfinex-derivatives","BTCF0:USTF0",1752880679319,1.19263717,117890.0,117880.0,0.41565379]
["bitfinex-derivatives","BTCF0:USTF0",1752880680825,0.9927174,117890.0,117880.0,0.41565379]
["bitfinex-derivatives","BTCF0:USTF0",1752880681122,0.9927174,117890.0,117880.0,0.24611209]
["bitfinex-derivatives","BTCF0:USTF0",1752880681322,1.67361317,117890.0,117880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752880681921,1.69116727,117890.0,117880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752880682526,1.4912475,117890.0,117880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752880682727,0.4319461,117870.0,117860.0,0.3426964]
["bitfinex-derivatives","BTCF0:USTF0",1752880682925,0.6695002,117870.0,117860.0,0.4395364]
["bitfinex-derivatives","BTCF0:USTF0",1752880683220,0.4495002,117870.0,117860.0,0.4395364]
["bitfinex-derivatives","BTCF0:USTF0",1752880683524,0.0526241,117870.0,117860.0,1.03824311]
["bitfinex-derivatives","BTCF0:USTF0",1752880684121,0.0526241,117870.0,117860.0,1.04736529]
["bitfinex-derivatives","BTCF0:USTF0",1752880684521,0.0403841,117870.0,117860.0,1.04736529]
["bitfinex-derivatives","BTCF0:USTF0",1752880684724,0.02283,117900.0,117880.0,0.1328324]
["bitfinex-derivatives","BTCF0:USTF0",1752880685027,0.02283,117900.0,117890.0,1.29982401]
["bitfinex-derivatives","BTCF0:USTF0",1752880685927,0.02583,117900.0,117890.0,1.29982401]
["bitfinex-derivatives","BTCF0:USTF0",1752880686221,0.02583,117900.0,117890.0,1.0659173]
["bitfinex-derivatives","BTCF0:USTF0",1752880686416,0.02383,117900.0,117890.0,1.29982401]
["bitfinex-derivatives","BTCF0:USTF0",1752880686822,0.03607,117900.0,117890.0,1.29982401]
["bitfinex-derivatives","BTCF0:USTF0",1752880687420,0.03507,117900.0,117890.0,1.29982401]
["bitfinex-derivatives","BTCF0:USTF0",1752880687624,0.03507,117900.0,117890.0,1.30082401]
["bitfinex-derivatives","BTCF0:USTF0",1752880689628,0.03507,117900.0,117890.0,1.0669173]
["bitfinex-derivatives","BTCF0:USTF0",1752880689927,0.03507,117900.0,117890.0,1.30082401]
["bitfinex-derivatives","BTCF0:USTF0",1752880690327,0.2045829,117900.0,117890.0,1.0669173]
["bitfinex-derivatives","BTCF0:USTF0",1752880690529,0.2059,117900.0,117890.0,1.0669173]
["bitfinex-derivatives","BTCF0:USTF0",1752880690725,0.26239,117900.0,117890.0,1.0669173]
["bitfinex-derivatives","BTCF0:USTF0",1752880691426,1.02660971,117900.0,117890.0,0.22219]
["bitfinex-derivatives","BTCF0:USTF0",1752880691628,1.02660971,117900.0,117890.0,0.17459]
["bitfinex-derivatives","BTCF0:USTF0",1752880691825,0.792703,117900.0,117890.0,0.3441173]
["bitfinex-derivatives","BTCF0:USTF0",1752880692132,0.792703,117900.0,117890.0,0.3917173]
["bitfinex-derivatives","BTCF0:USTF0",1752880693130,0.792703,117900.0,117890.0,0.3927173]
["bitfinex-derivatives","BTCF0:USTF0",1752880693534,0.792703,117900.0,117890.0,0.3917173]
["bitfinex-derivatives","BTCF0:USTF0",1752880694830,0.26239,117900.0,117890.0,0.3917173]
["bitfinex-derivatives","BTCF0:USTF0",1752880695029,0.4319029,117900.0,117890.0,0.3917173]
["bitfinex-derivatives","BTCF0:USTF0",1752880695229,0.03507,117900.0,117890.0,0.98642401]
["bitfinex-derivatives","BTCF0:USTF0",1752880695433,0.02283,117900.0,117890.0,0.98642401]
["bitfinex-derivatives","BTCF0:USTF0",1752880696632,0.04029128,117900.0,117890.0,0.98642401]
["bitfinex-derivatives","BTCF0:USTF0",1752880700834,0.05253128,117900.0,117890.0,0.98642401]
["bitfinex-derivatives","BTCF0:USTF0",1752880706940,0.05253128,117900.0,117890.0,0.95199913]
["bitfinex-derivatives","BTCF0:USTF0",1752880712038,0.04029128,117900.0,117890.0,0.95199913]
["bitfinex-derivatives","BTCF0:USTF0",1752880712438,0.01746128,117900.0,117890.0,0.95199913]
["bitfinex-derivatives","BTCF0:USTF0",1752880713340,0.01746829,117910.0,117900.0,0.260293]
["bitfinex-derivatives","BTCF0:USTF0",1752880713539,0.01746829,117910.0,117900.0,1.26666483]
["bitfinex-derivatives","BTCF0:USTF0",1752880714634,0.04128829,117910.0,117900.0,1.26666483]
["bitfinex-derivatives","BTCF0:USTF0",1752880714839,0.04228829,117910.0,117900.0,1.26666483]
["bitfinex-derivatives","BTCF0:USTF0",1752880715347,0.04328829,117910.0,117900.0,1.26666483]
["bitfinex-derivatives","BTCF0:USTF0",1752880716246,0.04228829,117910.0,117900.0,1.26666483]
["bitfinex-derivatives","BTCF0:USTF0",1752880716847,0.04128829,117910.0,117900.0,1.26666483]
["bitfinex-derivatives","BTCF0:USTF0",1752880717047,0.04128829,117910.0,117900.0,1.26766483]
["bitfinex-derivatives","BTCF0:USTF0",1752880720451,0.01746829,117910.0,117900.0,1.26766483]
["bitfinex-derivatives","BTCF0:USTF0",1752880725450,0.01743408,117910.0,117900.0,1.26766483]
["bitfinex-derivatives","BTCF0:USTF0",1752880725651,0.01743408,117910.0,117900.0,1.28621207]
["bitfinex-derivatives","BTCF0:USTF0",1752880730360,0.08476859,117950.0,117940.0,0.3959663]
["bitfinex-derivatives","BTCF0:USTF0",1752880730559,0.13365859,117950.0,117940.0,1.26480813]
["bitfinex-derivatives","BTCF0:USTF0",1752880730753,0.48403049,117950.0,117940.0,1.0653263]
["bitfinex-derivatives","BTCF0:USTF0",1752880730958,0.1694563,117940.0,117930.0,0.51509007]
["bitfinex-derivatives","BTCF0:USTF0",1752880731162,0.62257813,117940.0,117930.0,1.08418047]
["bitfinex-derivatives","BTCF0:USTF0",1752880731353,0.62257813,117940.0,117930.0,0.91471007]
["bitfinex-derivatives","BTCF0:USTF0",1752880731554,0.64257813,117940.0,117930.0,0.66964]
["bitfinex-derivatives","BTCF0:USTF0",1752880731848,0.65967469,117940.0,117930.0,0.66964]
["bitfinex-derivatives","BTCF0:USTF0",1752880732354,0.46119286,117940.0,117930.0,0.7567806]
["bitfinex-derivatives","BTCF0:USTF0",1752880733259,0.29173656,117940.0,117930.0,0.7567806]
["bitfinex-derivatives","BTCF0:USTF0",1752880733759,0.29273656,117940.0,117930.0,0.7567806]
["bitfinex-derivatives","BTCF0:USTF0",1752880733958,0.46219286,117940.0,117930.0,0.76547921]
["bitfinex-derivatives","BTCF0:USTF0",1752880734460,0.46219286,117940.0,117930.0,0.40467921]
["bitfinex-derivatives","BTCF0:USTF0",1752880734653,0.46219286,117940.0,117930.0,0.3959806]
["bitfinex-derivatives","BTCF0:USTF0",1752880735052,0.46219286,117940.0,117930.0,0.73748177]
["bitfinex-derivatives","BTCF0:USTF0",1752880735255,0.46219286,117940.0,117930.0,0.37668177]
["bitfinex-derivatives","BTCF0:USTF0",1752880736857,0.1694707,117930.0,117920.0,1.05946823]
["bitfinex-derivatives","BTCF0:USTF0",1752880737058,0.66492253,117930.0,117920.0,1.10606823]
["bitfinex-derivatives","BTCF0:USTF0",1752880737362,0.62492253,117930.0,117920.0,1.10606823]
["bitfinex-derivatives","BTCF0:USTF0",1752880738159,0.4254407,117930.0,117920.0,1.10606823]
["bitfinex-derivatives","BTCF0:USTF0",1752880738762,0.4254407,117930.0,117920.0,0.83742823]
["bitfinex-derivatives","BTCF0:USTF0",1752880738960,0.4254407,117930.0,117920.0,0.79505753]
["bitfinex-derivatives","BTCF0:USTF0",1752880739762,0.4254407,117930.0,117920.0,1.146993]
["bitfinex-derivatives","BTCF0:USTF0",1752880740160,0.4254407,117930.0,117920.0,0.786193]
["bitfinex-derivatives","BTCF0:USTF0",1752880742261,0.44250672,117930.0,117920.0,0.786193]
["bitfinex-derivatives","BTCF0:USTF0",1752880742558,0.44250672,117930.0,117920.0,0.79496917]
["bitfinex-derivatives","BTCF0:USTF0",1752880742756,0.44250672,117930.0,117920.0,1.355251]
["bitfinex-derivatives","BTCF0:USTF0",1752880742958,0.44250672,117930.0,117920.0,1.15576917]
["bitfinex-derivatives","BTCF0:USTF0",1752880743256,0.44250672,117930.0,117920.0,1.355251]
["bitfinex-derivatives","BTCF0:USTF0",1752880743959,0.01706602,117930.0,117920.0,1.55473283]
["bitfinex-derivatives","BTCF0:USTF0",1752880744159,0.13264589,117950.0,117940.0,0.3127863]
["bitfinex-derivatives","BTCF0:USTF0",1752880744367,0.13264589,117950.0,117940.0,1.16229042]
["bitfinex-derivatives","BTCF0:USTF0",1752880744660,0.11566,117950.0,117940.0,1.16229042]
["bitfinex-derivatives","BTCF0:USTF0",1752880744857,0.20002,117950.0,117940.0,1.16229042]
["bitfinex-derivatives","BTCF0:USTF0",1752880745257,0.20202,117950.0,117940.0,1.16229042]
["bitfinex-derivatives","BTCF0:USTF0",1752880746261,0.11766,117950.0,117940.0,1.16229042]
["bitfinex-derivatives","BTCF0:USTF0",1752880747963,0.11966,117950.0,117940.0,1.16229042]
["bitfinex-derivatives","BTCF0:USTF0",1752880748162,0.0757,117950.0,117940.0,1.16229042]
["bitfinex-derivatives","BTCF0:USTF0",1752880748960,0.0757,117950.0,117940.0,0.96280859]
["bitfinex-derivatives","BTCF0:USTF0",1752880749164,0.0757,117950.0,117940.0,1.16229042]
["bitfinex-derivatives","BTCF0:USTF0",1752880754567,0.0757,117950.0,117940.0,0.80149042]
["bitfinex-derivatives","BTCF0:USTF0",1752880754763,0.0757,117950.0,117940.0,1.16229042]
["bitfinex-derivatives","BTCF0:USTF0",1752880755168,0.0757,117950.0,117940.0,1.14299387]
["bitfinex-derivatives","BTCF0:USTF0",1752880755563,0.0757,117950.0,117940.0,0.94351204]
["bitfinex-derivatives","BTCF0:USTF0",1752880755773,0.0757,117950.0,117940.0,1.14299387]
["bitfinex-derivatives","BTCF0:USTF0",1752880756072,0.09267744,117950.0,117940.0,1.14299387]
["bitfinex-derivatives","BTCF0:USTF0",1752880756469,0.26211934,117950.0,117940.0,1.14299387]
["bitfinex-derivatives","BTCF0:USTF0",1752880756772,0.12427744,117950.0,117940.0,1.14299387]
["bitfinex-derivatives","BTCF0:USTF0",1752880757174,0.44638934,117950.0,117940.0,0.78219387]
["bitfinex-derivatives","BTCF0:USTF0",1752880758074,0.27694744,117950.0,117940.0,1.14299387]
["bitfinex-derivatives","BTCF0:USTF0",1752880758264,0.27694744,117950.0,117940.0,0.78219387]
["bitfinex-derivatives","BTCF0:USTF0",1752880758573,0.44638934,117950.0,117940.0,0.78219387]
["bitfinex-derivatives","BTCF0:USTF0",1752880758769,0.44638934,117950.0,117940.0,1.14299387]
["bitfinex-derivatives","BTCF0:USTF0",1752880758973,0.82587117,117950.0,117940.0,0.9821063]
["bitfinex-derivatives","BTCF0:USTF0",1752880759167,0.82587117,117950.0,117940.0,0.6213063]
["bitfinex-derivatives","BTCF0:USTF0",1752880759372,0.82587117,117950.0,117940.0,0.9821063]
["bitfinex-derivatives","BTCF0:USTF0",1752880759767,0.82587117,117950.0,117940.0,0.81265]
["bitfinex-derivatives","BTCF0:USTF0",1752880759972,0.4254263,117940.0,117930.0,0.81253]
["bitfinex-derivatives","BTCF0:USTF0",1752880760168,0.84188557,117940.0,117930.0,0.9820007]
["bitfinex-derivatives","BTCF0:USTF0",1752880760777,0.64240374,117940.0,117930.0,0.9820007]
["bitfinex-derivatives","BTCF0:USTF0",1752880761177,0.64340374,117940.0,117930.0,0.9820007]
["bitfinex-derivatives","BTCF0:USTF0",1752880761373,0.64440374,117940.0,117930.0,0.9820007]
["bitfinex-derivatives","BTCF0:USTF0",1752880762380,0.27494744,117940.0,117930.0,1.18148253]
["bitfinex-derivatives","BTCF0:USTF0",1752880762677,0.09067744,117940.0,117930.0,0.9820007]
["bitfinex-derivatives","BTCF0:USTF0",1752880762878,0.06699744,117940.0,117930.0,1.18148253]
["bitfinex-derivatives","BTCF0:USTF0",1752880763580,0.01897744,117940.0,117930.0,1.18148253]
["bitfinex-derivatives","BTCF0:USTF0",1752880766878,0.01897744,117940.0,117930.0,0.9820007]
["bitfinex-derivatives","BTCF0:USTF0",1752880767079,0.06703744,117940.0,117930.0,1.18148253]
["bitfinex-derivatives","BTCF0:USTF0",1752880770683,0.06703744,117940.0,117930.0,1.32238253]
["bitfinex-derivatives","BTCF0:USTF0",1752880775984,0.06703744,117940.0,117930.0,1.18148253]
["bitfinex-derivatives","BTCF0:USTF0",1752880778685,0.09078744,117940.0,117930.0,1.18148253]
["bitfinex-derivatives","BTCF0:USTF0",1752880779789,0.06703744,117940.0,117930.0,1.18148253]
["bitfinex-derivatives","BTCF0:USTF0",1752880781584,0.06703744,117940.0,117930.0,0.87308253]
["bitfinex-derivatives","BTCF0:USTF0",1752880781787,0.06703744,117940.0,117930.0,1.18128253]
["bitfinex-derivatives","BTCF0:USTF0",1752880783395,0.06603744,117940.0,117930.0,1.18128253]
["bitfinex-derivatives","BTCF0:USTF0",1752880784195,0.06503744,117940.0,117930.0,1.18128253]
["bitfinex-derivatives","BTCF0:USTF0",1752880786001,0.06503744,117940.0,117930.0,1.32218253]
["bitfinex-derivatives","BTCF0:USTF0",1752880791002,0.01697744,117940.0,117930.0,1.32218253]
["bitfinex-derivatives","BTCF0:USTF0",1752880791300,0.07181,117960.0,117950.0,0.3119519]
["bitfinex-derivatives","BTCF0:USTF0",1752880791606,0.07181,117960.0,117950.0,1.55963386]
["bitfinex-derivatives","BTCF0:USTF0",1752880793500,0.04806,117960.0,117950.0,1.55963386]
["bitfinex-derivatives","BTCF0:USTF0",1752880793702,0.04906,117960.0,117950.0,1.55963386]
["bitfinex-derivatives","BTCF0:USTF0",1752880793903,0.05006,117960.0,117950.0,1.55963386]
["bitfinex-derivatives","BTCF0:USTF0",1752880796002,0.07423,117960.0,117950.0,1.55963386]
["bitfinex-derivatives","BTCF0:USTF0",1752880798102,0.07423,117960.0,117950.0,1.36015203]
["bitfinex-derivatives","BTCF0:USTF0",1752880798307,0.07423,117960.0,117950.0,1.55963386]
["bitfinex-derivatives","BTCF0:USTF0",1752880801505,0.002,117960.0,117950.0,1.55963386]
["bitfinex-derivatives","BTCF0:USTF0",1752880802808,0.001,117960.0,117950.0,1.75911569]
["bitfinex-derivatives","BTCF0:USTF0",1752880803013,0.06468263,117970.0,117960.0,0.3102276]
["bitfinex-derivatives","BTCF0:USTF0",1752880803215,0.08186465,117970.0,117960.0,1.06999126]
["bitfinex-derivatives","BTCF0:USTF0",1752880804209,0.08586465,117970.0,117960.0,1.06999126]
["bitfinex-derivatives","BTCF0:USTF0",1752880805415,0.08586465,117970.0,117960.0,1.21089126]
["bitfinex-derivatives","BTCF0:USTF0",1752880805617,0.08586465,117970.0,117960.0,1.01140943]
["bitfinex-derivatives","BTCF0:USTF0",1752880807016,0.11003465,117970.0,117960.0,1.01140943]
["bitfinex-derivatives","BTCF0:USTF0",1752880808220,0.53235785,117970.0,117960.0,0.6710276]
["bitfinex-derivatives","BTCF0:USTF0",1752880808520,0.53235785,117970.0,117960.0,0.9787476]
["bitfinex-derivatives","BTCF0:USTF0",1752880808719,0.36294465,117970.0,117960.0,0.9787476]
["bitfinex-derivatives","BTCF0:USTF0",1752880809117,0.34605202,117970.0,117960.0,0.9787476]
["bitfinex-derivatives","BTCF0:USTF0",1752880809520,0.51546522,117970.0,117960.0,0.9787476]
["bitfinex-derivatives","BTCF0:USTF0",1752880809814,0.51546522,117970.0,117960.0,1.17822943]
["bitfinex-derivatives","BTCF0:USTF0",1752880812721,0.51346522,117970.0,117960.0,1.17822943]
["bitfinex-derivatives","BTCF0:USTF0",1752880812921,0.51246522,117970.0,117960.0,1.17822943]
["bitfinex-derivatives","BTCF0:USTF0",1752880813122,0.34305202,117970.0,117960.0,1.17822943]
["bitfinex-derivatives","BTCF0:USTF0",1752880813720,0.51246522,117970.0,117960.0,1.17822943]
["bitfinex-derivatives","BTCF0:USTF0",1752880815225,0.34305202,117970.0,117960.0,1.17822943]
["bitfinex-derivatives","BTCF0:USTF0",1752880816025,0.51246522,117970.0,117960.0,1.17822943]
["bitfinex-derivatives","BTCF0:USTF0",1752880818523,0.71194705,117970.0,117960.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1752880818730,0.4242975,117960.0,117950.0,0.32880003]
["bitfinex-derivatives","BTCF0:USTF0",1752880819025,0.82096135,117960.0,117950.0,0.63632003]
["bitfinex-derivatives","BTCF0:USTF0",1752880819219,0.62147952,117960.0,117950.0,0.99712003]
["bitfinex-derivatives","BTCF0:USTF0",1752880819421,0.63858033,117960.0,117950.0,0.99712003]
["bitfinex-derivatives","BTCF0:USTF0",1752880821028,0.63858033,117960.0,117950.0,0.99812003]
["bitfinex-derivatives","BTCF0:USTF0",1752880822331,0.63858033,117960.0,117950.0,0.63732003]
["bitfinex-derivatives","BTCF0:USTF0",1752880822521,0.63858033,117960.0,117950.0,0.32980003]
["bitfinex-derivatives","BTCF0:USTF0",1752880822726,0.83806216,117960.0,117950.0,0.55269003]
["bitfinex-derivatives","BTCF0:USTF0",1752880822927,0.83806216,117960.0,117950.0,0.55265003]
["bitfinex-derivatives","BTCF0:USTF0",1752880823530,0.83806216,117960.0,117950.0,0.63724003]
["bitfinex-derivatives","BTCF0:USTF0",1752880823730,0.63858033,117960.0,117950.0,0.63724003]
["bitfinex-derivatives","BTCF0:USTF0",1752880824634,0.63858033,117960.0,117950.0,0.32980003]
["bitfinex-derivatives","BTCF0:USTF0",1752880824930,0.63858033,117960.0,117950.0,0.63724003]
["bitfinex-derivatives","BTCF0:USTF0",1752880825133,0.63858033,117960.0,117950.0,0.99804003]
["bitfinex-derivatives","BTCF0:USTF0",1752880826227,0.63857163,117960.0,117950.0,1.19752186]
["bitfinex-derivatives","BTCF0:USTF0",1752880826528,0.63857163,117960.0,117950.0,0.99804003]
["bitfinex-derivatives","BTCF0:USTF0",1752880828933,0.46914413,117960.0,117950.0,0.99804003]
["bitfinex-derivatives","BTCF0:USTF0",1752880829333,0.23072413,117960.0,117950.0,1.19752186]
["bitfinex-derivatives","BTCF0:USTF0",1752880830233,0.56259596,117960.0,117950.0,0.99796203]
["bitfinex-derivatives","BTCF0:USTF0",1752880830630,0.56259596,117960.0,117950.0,0.9794019]
["bitfinex-derivatives","BTCF0:USTF0",1752880831230,0.36311413,117960.0,117950.0,1.17888373]
["bitfinex-derivatives","BTCF0:USTF0",1752880831736,0.53254163,117960.0,117950.0,1.17888373]
["bitfinex-derivatives","BTCF0:USTF0",1752880834138,0.36311413,117960.0,117950.0,1.17888373]
["bitfinex-derivatives","BTCF0:USTF0",1752880834334,0.53254163,117960.0,117950.0,1.17888373]
["bitfinex-derivatives","BTCF0:USTF0",1752880837042,0.53254163,117960.0,117950.0,0.9794019]
["bitfinex-derivatives","BTCF0:USTF0",1752880837242,0.53254163,117960.0,117950.0,1.17888373]
["bitfinex-derivatives","BTCF0:USTF0",1752880842949,0.53254163,117960.0,117950.0,0.9794019]
["bitfinex-derivatives","BTCF0:USTF0",1752880843248,0.53254163,117960.0,117950.0,1.17888373]
["bitfinex-derivatives","BTCF0:USTF0",1752880843648,0.53254163,117960.0,117950.0,0.9794019]
["bitfinex-derivatives","BTCF0:USTF0",1752880844048,0.53254163,117960.0,117950.0,1.17888373]
["bitfinex-derivatives","BTCF0:USTF0",1752880845351,0.36311413,117960.0,117950.0,1.17888373]
["bitfinex-derivatives","BTCF0:USTF0",1752880845555,0.53254173,117960.0,117950.0,1.17888373]
["bitfinex-derivatives","BTCF0:USTF0",1752880847455,0.53254173,117960.0,117950.0,0.9794019]
["bitfinex-derivatives","BTCF0:USTF0",1752880854455,0.53254173,117960.0,117950.0,0.6186019]
["bitfinex-derivatives","BTCF0:USTF0",1752880855361,0.73202356,117960.0,117950.0,0.6186019]
["bitfinex-derivatives","BTCF0:USTF0",1752880855861,0.53254173,117960.0,117950.0,0.6186019]
["bitfinex-derivatives","BTCF0:USTF0",1752880856160,0.73202356,117960.0,117950.0,0.6186019]
["bitfinex-derivatives","BTCF0:USTF0",1752880856559,0.53254173,117960.0,117950.0,0.9794019]
["bitfinex-derivatives","BTCF0:USTF0",1752880857664,1.09282356,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752880857960,1.15376945,117960.0,117950.0,0.30718622]
["bitfinex-derivatives","BTCF0:USTF0",1752880858163,1.15376945,117960.0,117950.0,0.47662812]
["bitfinex-derivatives","BTCF0:USTF0",1752880858756,1.15376945,117960.0,117950.0,0.16982812]
["bitfinex-derivatives","BTCF0:USTF0",1752880858955,1.15376945,117960.0,117950.0,0.47658812]
["bitfinex-derivatives","BTCF0:USTF0",1752880860359,1.15376945,117960.0,117950.0,0.56061812]
["bitfinex-derivatives","BTCF0:USTF0",1752880860862,1.15376945,117960.0,117950.0,0.16982812]
["bitfinex-derivatives","BTCF0:USTF0",1752880861062,0.4216763,117940.0,117930.0,0.3926887]
["bitfinex-derivatives","BTCF0:USTF0",1752880861262,1.20913145,117940.0,117930.0,0.5306455]
["bitfinex-derivatives","BTCF0:USTF0",1752880861557,1.20913145,117940.0,117930.0,0.3079555]
["bitfinex-derivatives","BTCF0:USTF0",1752880861855,0.64884962,117940.0,117930.0,0.50743733]
["bitfinex-derivatives","BTCF0:USTF0",1752880862056,0.64884962,117940.0,117930.0,0.86823733]
["bitfinex-derivatives","BTCF0:USTF0",1752880862257,0.64884962,117940.0,117930.0,0.86923733]
["bitfinex-derivatives","BTCF0:USTF0",1752880862556,0.64884962,117940.0,117930.0,0.87123733]
["bitfinex-derivatives","BTCF0:USTF0",1752880863161,0.08849332,117940.0,117930.0,0.87123733]
["bitfinex-derivatives","BTCF0:USTF0",1752880864052,0.01717332,117940.0,117930.0,0.87123733]
["bitfinex-derivatives","BTCF0:USTF0",1752880864255,0.23369848,117950.0,117940.0,0.3079463]
["bitfinex-derivatives","BTCF0:USTF0",1752880864455,0.23369848,117950.0,117940.0,1.17490813]
["bitfinex-derivatives","BTCF0:USTF0",1752880864862,0.25794848,117950.0,117940.0,0.9754263]
["bitfinex-derivatives","BTCF0:USTF0",1752880865057,0.25794848,117950.0,117940.0,1.17490813]
["bitfinex-derivatives","BTCF0:USTF0",1752880865862,0.25794848,117950.0,117940.0,1.15561109]
["bitfinex-derivatives","BTCF0:USTF0",1752880868867,0.31889437,117950.0,117940.0,1.15561109]
["bitfinex-derivatives","BTCF0:USTF0",1752880870467,0.14945247,117950.0,117940.0,1.15561109]
["bitfinex-derivatives","BTCF0:USTF0",1752880870965,0.14945247,117950.0,117940.0,1.17487086]
["bitfinex-derivatives","BTCF0:USTF0",1752880871966,0.08850658,117950.0,117940.0,1.17587086]
["bitfinex-derivatives","BTCF0:USTF0",1752880872167,0.08850658,117950.0,117940.0,1.17787086]
["bitfinex-derivatives","BTCF0:USTF0",1752880873172,0.08849702,117950.0,117940.0,1.17787086]
["bitfinex-derivatives","BTCF0:USTF0",1752880874974,0.08849702,117950.0,117940.0,1.27735367]
["bitfinex-derivatives","BTCF0:USTF0",1752880875274,0.07132,117950.0,117940.0,1.27735367]
["bitfinex-derivatives","BTCF0:USTF0",1752880877277,0.08849831,117950.0,117940.0,1.27735367]
["bitfinex-derivatives","BTCF0:USTF0",1752880881572,0.13132831,117950.0,117940.0,1.27735367]
["bitfinex-derivatives","BTCF0:USTF0",1752880881771,0.41888063,117950.0,117940.0,1.27735367]
["bitfinex-derivatives","BTCF0:USTF0",1752880882174,0.74832253,117950.0,117940.0,0.46039135]
["bitfinex-derivatives","BTCF0:USTF0",1752880882373,0.74832253,117950.0,117940.0,0.82119135]
["bitfinex-derivatives","BTCF0:USTF0",1752880882573,0.74832253,117950.0,117940.0,1.12747135]
["bitfinex-derivatives","BTCF0:USTF0",1752880883071,0.41794021,117950.0,117940.0,1.12747135]
["bitfinex-derivatives","BTCF0:USTF0",1752880883269,0.39798063,117950.0,117940.0,1.12747135]
["bitfinex-derivatives","BTCF0:USTF0",1752880883578,0.44859021,117950.0,117940.0,1.12747135]
["bitfinex-derivatives","BTCF0:USTF0",1752880883779,0.69153253,117950.0,117940.0,1.12747135]
["bitfinex-derivatives","BTCF0:USTF0",1752880883978,0.69153253,117950.0,117940.0,1.27695367]
["bitfinex-derivatives","BTCF0:USTF0",1752880884679,0.54205021,117950.0,117940.0,1.27695367]
["bitfinex-derivatives","BTCF0:USTF0",1752880884976,0.59884021,117950.0,117940.0,1.27695367]
["bitfinex-derivatives","BTCF0:USTF0",1752880885778,0.59884021,117950.0,117940.0,1.12747135]
["bitfinex-derivatives","BTCF0:USTF0",1752880886078,0.59884021,117950.0,117940.0,0.97798903]
["bitfinex-derivatives","BTCF0:USTF0",1752880886380,0.59884021,117950.0,117940.0,1.12747135]
["bitfinex-derivatives","BTCF0:USTF0",1752880886680,0.74832253,117950.0,117940.0,1.27695367]
["bitfinex-derivatives","BTCF0:USTF0",1752880887980,0.59884021,117950.0,117940.0,1.27695367]
["bitfinex-derivatives","BTCF0:USTF0",1752880888279,0.74832253,117950.0,117940.0,1.27695367]
["bitfinex-derivatives","BTCF0:USTF0",1752880888475,0.74832253,117950.0,117940.0,0.97798903]
["bitfinex-derivatives","BTCF0:USTF0",1752880888679,0.74832253,117950.0,117940.0,1.27695367]
["bitfinex-derivatives","BTCF0:USTF0",1752880889379,0.7483363,117950.0,117940.0,1.27695367]
["bitfinex-derivatives","BTCF0:USTF0",1752880889575,0.42941208,117950.0,117940.0,1.27695367]
["bitfinex-derivatives","BTCF0:USTF0",1752880889776,0.5788944,117950.0,117940.0,1.27695367]
["bitfinex-derivatives","BTCF0:USTF0",1752880890180,0.42941208,117950.0,117940.0,1.27695367]
["bitfinex-derivatives","BTCF0:USTF0",1752880890481,0.59885398,117950.0,117940.0,1.27695367]
["bitfinex-derivatives","BTCF0:USTF0",1752880890780,0.42941208,117950.0,117940.0,1.27695367]
["bitfinex-derivatives","BTCF0:USTF0",1752880892782,0.26941208,117950.0,117940.0,1.27695367]
["bitfinex-derivatives","BTCF0:USTF0",1752880897881,0.13134208,117950.0,117940.0,0.97798903]
["bitfinex-derivatives","BTCF0:USTF0",1752880898076,0.08851208,117950.0,117940.0,1.27695367]
["bitfinex-derivatives","BTCF0:USTF0",1752880898581,0.11941208,117950.0,117940.0,1.27695367]
["bitfinex-derivatives","BTCF0:USTF0",1752880898782,0.19761208,117950.0,117940.0,1.27695367]
["bitfinex-derivatives","BTCF0:USTF0",1752880900588,0.21007208,117950.0,117940.0,1.27695367]
["bitfinex-derivatives","BTCF0:USTF0",1752880905385,0.21007208,117950.0,117940.0,1.11868903]
["bitfinex-derivatives","BTCF0:USTF0",1752880905692,0.21007208,117950.0,117940.0,1.27695367]
["bitfinex-derivatives","BTCF0:USTF0",1752880907983,0.26114208,117950.0,117940.0,1.27695367]
["bitfinex-derivatives","BTCF0:USTF0",1752880910194,0.26114208,117950.0,117940.0,0.97798903]
["bitfinex-derivatives","BTCF0:USTF0",1752880910391,0.26114208,117950.0,117940.0,1.27695367]
["bitfinex-derivatives","BTCF0:USTF0",1752880911493,0.26114208,117950.0,117940.0,0.97798903]
["bitfinex-derivatives","BTCF0:USTF0",1752880911893,0.26114208,117950.0,117940.0,1.27695367]
["bitfinex-derivatives","BTCF0:USTF0",1752880913190,0.7300663,117950.0,117940.0,0.82119135]
["bitfinex-derivatives","BTCF0:USTF0",1752880913392,0.7300663,117950.0,117940.0,0.63576607]
["bitfinex-derivatives","BTCF0:USTF0",1752880913393,1.0908663,117950.0,117940.0,0.63576607]
["bitfinex-derivatives","BTCF0:USTF0",1752880913594,1.15179942,117950.0,117940.0,0.63576607]
["bitfinex-derivatives","BTCF0:USTF0",1752880913896,0.79099942,117950.0,117940.0,0.63576607]
["bitfinex-derivatives","BTCF0:USTF0",1752880914094,0.79099942,117950.0,117940.0,0.61646824]
["bitfinex-derivatives","BTCF0:USTF0",1752880914291,0.4720752,117950.0,117940.0,1.12675056]
["bitfinex-derivatives","BTCF0:USTF0",1752880914498,0.26114208,117950.0,117940.0,1.27523288]
["bitfinex-derivatives","BTCF0:USTF0",1752880914893,0.13187208,117950.0,117940.0,1.27323288]
["bitfinex-derivatives","BTCF0:USTF0",1752880915998,0.13187208,117950.0,117940.0,1.27523288]
["bitfinex-derivatives","BTCF0:USTF0",1752880916896,0.13187208,117950.0,117940.0,1.27623288]
["bitfinex-derivatives","BTCF0:USTF0",1752880920396,0.1928052,117950.0,117940.0,1.27623288]
["bitfinex-derivatives","BTCF0:USTF0",1752880920591,0.13187208,117950.0,117940.0,1.27623288]
["bitfinex-derivatives","BTCF0:USTF0",1752880920789,0.08851208,117950.0,117940.0,1.27623288]
["bitfinex-derivatives","BTCF0:USTF0",1752880923910,0.08851208,117950.0,117940.0,1.25693703]
["bitfinex-derivatives","BTCF0:USTF0",1752880924402,0.1494452,117950.0,117940.0,1.25693703]
["bitfinex-derivatives","BTCF0:USTF0",1752880924704,0.08851208,117950.0,117940.0,1.25693703]
["bitfinex-derivatives","BTCF0:USTF0",1752880925501,0.17105208,117950.0,117940.0,1.25693703]
["bitfinex-derivatives","BTCF0:USTF0",1752880925901,0.17105208,117950.0,117940.0,0.95797239]
["bitfinex-derivatives","BTCF0:USTF0",1752880926198,0.17105208,117950.0,117940.0,1.25693703]
["bitfinex-derivatives","BTCF0:USTF0",1752880929207,0.20352208,117950.0,117940.0,1.25693703]
["bitfinex-derivatives","BTCF0:USTF0",1752880929409,0.21565208,117950.0,117940.0,1.25693703]
["bitfinex-derivatives","BTCF0:USTF0",1752880931209,0.21565208,117950.0,117940.0,0.95797239]
["bitfinex-derivatives","BTCF0:USTF0",1752880931508,0.21565208,117950.0,117940.0,1.25693703]
["bitfinex-derivatives","BTCF0:USTF0",1752880934116,0.2765852,117950.0,117940.0,1.23764084]
["bitfinex-derivatives","BTCF0:USTF0",1752880935917,0.2765852,117950.0,117940.0,0.9386762]
["bitfinex-derivatives","BTCF0:USTF0",1752880936120,0.2765852,117950.0,117940.0,1.23764084]
["bitfinex-derivatives","BTCF0:USTF0",1752880940413,0.2765852,117950.0,117940.0,1.37834084]
["bitfinex-derivatives","BTCF0:USTF0",1752880940720,0.2765852,117950.0,117940.0,1.23764084]
["bitfinex-derivatives","BTCF0:USTF0",1752880940916,0.21565208,117950.0,117940.0,1.23764084]
["bitfinex-derivatives","BTCF0:USTF0",1752880947232,0.17105208,117950.0,117940.0,1.23764084]
["bitfinex-derivatives","BTCF0:USTF0",1752880949328,0.17105208,117950.0,117940.0,0.91938036]
["bitfinex-derivatives","BTCF0:USTF0",1752880949632,0.2319852,117950.0,117940.0,1.218345]
["bitfinex-derivatives","BTCF0:USTF0",1752880950925,0.17105208,117950.0,117940.0,1.218345]
["bitfinex-derivatives","BTCF0:USTF0",1752880951132,0.2319852,117950.0,117940.0,1.218345]
["bitfinex-derivatives","BTCF0:USTF0",1752880951832,0.06426208,117950.0,117940.0,1.218345]
["bitfinex-derivatives","BTCF0:USTF0",1752880952032,0.1251952,117950.0,117940.0,1.218345]
["bitfinex-derivatives","BTCF0:USTF0",1752880952232,0.1484252,117950.0,117940.0,0.91938036]
["bitfinex-derivatives","BTCF0:USTF0",1752880952432,0.2279552,117950.0,117940.0,1.218345]
["bitfinex-derivatives","BTCF0:USTF0",1752880952932,0.2279552,117950.0,117940.0,0.91938036]
["bitfinex-derivatives","BTCF0:USTF0",1752880953232,0.2279552,117950.0,117940.0,1.218345]
["bitfinex-derivatives","BTCF0:USTF0",1752880953733,0.16702208,117950.0,117940.0,1.218345]
["bitfinex-derivatives","BTCF0:USTF0",1752880955634,0.08749208,117950.0,117940.0,1.218345]
["bitfinex-derivatives","BTCF0:USTF0",1752880956738,0.16702208,117950.0,117940.0,1.218345]
["bitfinex-derivatives","BTCF0:USTF0",1752880957233,0.06426208,117950.0,117940.0,1.218345]
["bitfinex-derivatives","BTCF0:USTF0",1752880957435,0.06438233,117950.0,117940.0,1.218345]
["bitfinex-derivatives","BTCF0:USTF0",1752880957838,0.16714233,117950.0,117940.0,1.218345]
["bitfinex-derivatives","BTCF0:USTF0",1752880958727,0.06438233,117950.0,117940.0,1.218345]
["bitfinex-derivatives","BTCF0:USTF0",1752880961137,0.08761233,117950.0,117940.0,1.218345]
["bitfinex-derivatives","BTCF0:USTF0",1752880963839,0.16714233,117950.0,117940.0,1.218345]
["bitfinex-derivatives","BTCF0:USTF0",1752880964233,0.16714233,117950.0,117940.0,1.36782732]
["bitfinex-derivatives","BTCF0:USTF0",1752880964234,0.01731233,117950.0,117940.0,1.36782732]
["bitfinex-derivatives","BTCF0:USTF0",1752880964437,0.06093312,117960.0,117950.0,0.2966219]
["bitfinex-derivatives","BTCF0:USTF0",1752880964634,0.14792679,117970.0,117960.0,0.2966075]
["bitfinex-derivatives","BTCF0:USTF0",1752880964836,0.14792679,117970.0,117960.0,1.24159878]
["bitfinex-derivatives","BTCF0:USTF0",1752880965935,0.12469679,117970.0,117960.0,1.24159878]
["bitfinex-derivatives","BTCF0:USTF0",1752880966140,0.06376367,117970.0,117960.0,1.24159878]
["bitfinex-derivatives","BTCF0:USTF0",1752880966341,0.06476367,117970.0,117960.0,1.24159878]
["bitfinex-derivatives","BTCF0:USTF0",1752880968038,0.01783367,117970.0,117960.0,1.24159878]
["bitfinex-derivatives","BTCF0:USTF0",1752880969244,0.04693,117990.0,117980.0,0.2787488]
["bitfinex-derivatives","BTCF0:USTF0",1752880969443,0.04593,117990.0,117980.0,1.60371344]
["bitfinex-derivatives","BTCF0:USTF0",1752880969745,0.04593,117990.0,117980.0,1.60471344]
["bitfinex-derivatives","BTCF0:USTF0",1752880970443,0.04693,117990.0,117980.0,1.60471344]
["bitfinex-derivatives","BTCF0:USTF0",1752880970648,0.14969,117990.0,117980.0,1.60471344]
["bitfinex-derivatives","BTCF0:USTF0",1752880970946,0.14969,117990.0,117980.0,1.61336459]
["bitfinex-derivatives","BTCF0:USTF0",1752880971244,0.04693,117990.0,117980.0,1.61336459]
["bitfinex-derivatives","BTCF0:USTF0",1752880971441,0.04893,117990.0,117980.0,1.61336459]
["bitfinex-derivatives","BTCF0:USTF0",1752880976438,0.16912242,117990.0,117980.0,1.61336459]
["bitfinex-derivatives","BTCF0:USTF0",1752880977048,0.43558692,117990.0,117980.0,1.61236459]
["bitfinex-derivatives","BTCF0:USTF0",1752880977452,0.43558692,117990.0,117980.0,1.61336459]
["bitfinex-derivatives","BTCF0:USTF0",1752880977949,0.26620242,117990.0,117980.0,1.61336459]
["bitfinex-derivatives","BTCF0:USTF0",1752880979748,0.21300242,117990.0,117980.0,1.61336459]
["bitfinex-derivatives","BTCF0:USTF0",1752880981051,0.21299524,117990.0,117980.0,1.61336459]
["bitfinex-derivatives","BTCF0:USTF0",1752880986840,0.26619524,117990.0,117980.0,1.31439995]
["bitfinex-derivatives","BTCF0:USTF0",1752880987045,0.26619524,117990.0,117980.0,1.61336459]
["bitfinex-derivatives","BTCF0:USTF0",1752880987246,0.24867,117990.0,117980.0,1.61336459]
["bitfinex-derivatives","BTCF0:USTF0",1752880987851,0.19547,117990.0,117980.0,1.61336459]
["bitfinex-derivatives","BTCF0:USTF0",1752880988059,0.15159,117990.0,117980.0,1.61336459]
["bitfinex-derivatives","BTCF0:USTF0",1752880991248,0.16913603,117990.0,117980.0,1.61336459]
["bitfinex-derivatives","BTCF0:USTF0",1752880993053,0.02054603,117990.0,117980.0,1.61336459]
["bitfinex-derivatives","BTCF0:USTF0",1752880993350,0.02054603,117990.0,117980.0,1.76284691]
["bitfinex-derivatives","BTCF0:USTF0",1752880993553,0.02054603,117990.0,117980.0,1.61336459]
["bitfinex-derivatives","BTCF0:USTF0",1752880993854,0.02054603,117990.0,117980.0,1.76284691]
["bitfinex-derivatives","BTCF0:USTF0",1752880995553,0.01754603,117990.0,117980.0,1.76284691]
["bitfinex-derivatives","BTCF0:USTF0",1752880996552,0.04539,118000.0,117990.0,0.2767245]
["bitfinex-derivatives","BTCF0:USTF0",1752880996742,0.13273,118010.0,118000.0,0.2521801]
["bitfinex-derivatives","BTCF0:USTF0",1752880996946,0.13273,118010.0,118000.0,1.31338474]
["bitfinex-derivatives","BTCF0:USTF0",1752880997146,0.10266,118010.0,118000.0,1.29409891]
["bitfinex-derivatives","BTCF0:USTF0",1752880998955,0.14905,118010.0,118000.0,1.29409891]
["bitfinex-derivatives","BTCF0:USTF0",1752880999856,0.14905,118010.0,118000.0,0.99513427]
["bitfinex-derivatives","BTCF0:USTF0",1752881000155,0.14905,118010.0,118000.0,1.29409891]
["bitfinex-derivatives","BTCF0:USTF0",1752881001154,0.001,118010.0,118000.0,1.29409891]
["bitfinex-derivatives","BTCF0:USTF0",1752881001756,0.14905,118010.0,118000.0,1.29409891]
["bitfinex-derivatives","BTCF0:USTF0",1752881006363,0.24383,118010.0,118000.0,1.29409891]
["bitfinex-derivatives","BTCF0:USTF0",1752881008560,0.26132702,118010.0,118000.0,1.29409891]
["bitfinex-derivatives","BTCF0:USTF0",1752881014277,0.20779702,118010.0,118000.0,1.29409891]
["bitfinex-derivatives","BTCF0:USTF0",1752881014480,0.26332702,118010.0,118000.0,0.99041891]
["bitfinex-derivatives","BTCF0:USTF0",1752881014681,0.79216514,118010.0,118000.0,0.9162601]
["bitfinex-derivatives","BTCF0:USTF0",1752881014879,0.62280934,118010.0,118000.0,0.9162601]
["bitfinex-derivatives","BTCF0:USTF0",1752881015075,0.24504,117990.0,117980.0,0.65578625]
["bitfinex-derivatives","BTCF0:USTF0",1752881015278,0.60201934,117990.0,117980.0,1.10850857]
["bitfinex-derivatives","BTCF0:USTF0",1752881015481,0.60201934,117990.0,117980.0,1.00603089]
["bitfinex-derivatives","BTCF0:USTF0",1752881015683,0.77140384,117990.0,117980.0,1.35566089]
["bitfinex-derivatives","BTCF0:USTF0",1752881015882,0.62192152,117990.0,117980.0,1.35566089]
["bitfinex-derivatives","BTCF0:USTF0",1752881016381,0.77140384,117990.0,117980.0,1.35566089]
["bitfinex-derivatives","BTCF0:USTF0",1752881016682,0.77140384,117990.0,117980.0,1.0016951]
["bitfinex-derivatives","BTCF0:USTF0",1752881016982,0.62192152,117990.0,117980.0,0.6408951]
["bitfinex-derivatives","BTCF0:USTF0",1752881017181,1.1819458,117990.0,117980.0,0.1693871]
["bitfinex-derivatives","BTCF0:USTF0",1752881017377,1.1819458,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752881017579,1.6014578,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752881018276,1.6014578,117990.0,117980.0,0.1703988]
["bitfinex-derivatives","BTCF0:USTF0",1752881018277,1.66228595,117990.0,117980.0,0.1703988]
["bitfinex-derivatives","BTCF0:USTF0",1752881019582,1.6014578,117990.0,117980.0,0.1703988]
["bitfinex-derivatives","BTCF0:USTF0",1752881019786,1.66228595,117990.0,117980.0,0.1703988]
["bitfinex-derivatives","BTCF0:USTF0",1752881020079,1.6014578,117990.0,117980.0,0.1703988]
["bitfinex-derivatives","BTCF0:USTF0",1752881020287,1.3514578,117990.0,117980.0,0.1703988]
["bitfinex-derivatives","BTCF0:USTF0",1752881020785,1.3514578,117990.0,117980.0,0.1693988]
["bitfinex-derivatives","BTCF0:USTF0",1752881021382,1.41228595,117990.0,117980.0,0.1713988]
["bitfinex-derivatives","BTCF0:USTF0",1752881021782,1.24277395,117990.0,117980.0,0.1713988]
["bitfinex-derivatives","BTCF0:USTF0",1752881022883,1.04354967,117990.0,117980.0,0.1713988]
["bitfinex-derivatives","BTCF0:USTF0",1752881023086,1.24277395,117990.0,117980.0,0.1713988]
["bitfinex-derivatives","BTCF0:USTF0",1752881024187,1.24277395,117990.0,117980.0,0.1693988]
["bitfinex-derivatives","BTCF0:USTF0",1752881025288,1.24277395,117990.0,117980.0,0.16930487]
["bitfinex-derivatives","BTCF0:USTF0",1752881025483,1.1819458,117990.0,117980.0,0.16930487]
["bitfinex-derivatives","BTCF0:USTF0",1752881026986,0.3914388,117980.0,117970.0,0.6408761]
["bitfinex-derivatives","BTCF0:USTF0",1752881027289,0.62193582,117980.0,117970.0,0.6408761]
["bitfinex-derivatives","BTCF0:USTF0",1752881028081,0.62193582,117980.0,117970.0,0.6418761]
["bitfinex-derivatives","BTCF0:USTF0",1752881028785,0.62193582,117980.0,117970.0,0.6438761]
["bitfinex-derivatives","BTCF0:USTF0",1752881029090,0.62193582,117980.0,117970.0,0.6902661]
["bitfinex-derivatives","BTCF0:USTF0",1752881029490,0.62193582,117980.0,117970.0,0.88949038]
["bitfinex-derivatives","BTCF0:USTF0",1752881029687,0.62193582,117980.0,117970.0,0.6902661]
["bitfinex-derivatives","BTCF0:USTF0",1752881031290,0.62193582,117980.0,117970.0,1.0510661]
["bitfinex-derivatives","BTCF0:USTF0",1752881031495,0.62193582,117980.0,117970.0,0.6902661]
["bitfinex-derivatives","BTCF0:USTF0",1752881035498,0.62193582,117980.0,117970.0,1.0510661]
["bitfinex-derivatives","BTCF0:USTF0",1752881035700,0.62193582,117980.0,117970.0,0.6902661]
["bitfinex-derivatives","BTCF0:USTF0",1752881040805,0.62193582,117980.0,117970.0,0.7402261]
["bitfinex-derivatives","BTCF0:USTF0",1752881041205,0.62193582,117980.0,117970.0,0.6902661]
["bitfinex-derivatives","BTCF0:USTF0",1752881043412,0.62193582,117980.0,117970.0,1.0510661]
["bitfinex-derivatives","BTCF0:USTF0",1752881045112,0.68276397,117980.0,117970.0,0.6902661]
["bitfinex-derivatives","BTCF0:USTF0",1752881045908,0.68276397,117980.0,117970.0,1.1010261]
["bitfinex-derivatives","BTCF0:USTF0",1752881046211,0.68276397,117980.0,117970.0,1.08173382]
["bitfinex-derivatives","BTCF0:USTF0",1752881046915,0.83219187,117980.0,117970.0,1.23116172]
["bitfinex-derivatives","BTCF0:USTF0",1752881047217,0.83219187,117980.0,117970.0,0.87036172]
["bitfinex-derivatives","BTCF0:USTF0",1752881047718,0.68276397,117980.0,117970.0,1.23116172]
["bitfinex-derivatives","BTCF0:USTF0",1752881048017,0.83219187,117980.0,117970.0,1.23116172]
["bitfinex-derivatives","BTCF0:USTF0",1752881048815,0.83219187,117980.0,117970.0,0.87036172]
["bitfinex-derivatives","BTCF0:USTF0",1752881049016,0.68276397,117980.0,117970.0,0.87036172]
["bitfinex-derivatives","BTCF0:USTF0",1752881049212,0.43683518,118000.0,117970.0,1.16921752]
["bitfinex-derivatives","BTCF0:USTF0",1752881049411,0.11984507,118000.0,117990.0,0.886061]
["bitfinex-derivatives","BTCF0:USTF0",1752881049717,0.11984507,118000.0,117990.0,1.05811515]
["bitfinex-derivatives","BTCF0:USTF0",1752881050811,0.11984507,118000.0,117990.0,1.20754305]
["bitfinex-derivatives","BTCF0:USTF0",1752881051007,0.11984507,118000.0,117990.0,1.10781378]
["bitfinex-derivatives","BTCF0:USTF0",1752881051910,0.12184507,118000.0,117990.0,1.10781378]
["bitfinex-derivatives","BTCF0:USTF0",1752881052315,0.11984507,118000.0,117990.0,1.10781378]
["bitfinex-derivatives","BTCF0:USTF0",1752881052617,0.11984507,118000.0,117990.0,0.80517378]
["bitfinex-derivatives","BTCF0:USTF0",1752881052818,0.11984507,118000.0,117990.0,1.10773378]
["bitfinex-derivatives","BTCF0:USTF0",1752881060239,0.21272507,118000.0,117990.0,1.10773378]
["bitfinex-derivatives","BTCF0:USTF0",1752881062241,0.21225248,118000.0,117990.0,1.10773378]
["bitfinex-derivatives","BTCF0:USTF0",1752881062837,0.21225248,118000.0,117990.0,0.60604725]
["bitfinex-derivatives","BTCF0:USTF0",1752881063043,0.21225248,118000.0,117990.0,0.56455725]
["bitfinex-derivatives","BTCF0:USTF0",1752881063239,0.21225248,118000.0,117990.0,0.86687725]
["bitfinex-derivatives","BTCF0:USTF0",1752881063840,0.21225248,118000.0,117990.0,1.11143378]
["bitfinex-derivatives","BTCF0:USTF0",1752881064041,0.38162338,118000.0,117990.0,1.11143378]
["bitfinex-derivatives","BTCF0:USTF0",1752881064241,0.59074991,118000.0,117990.0,0.86687725]
["bitfinex-derivatives","BTCF0:USTF0",1752881064443,0.59074991,118000.0,117990.0,0.18822725]
["bitfinex-derivatives","BTCF0:USTF0",1752881064643,0.38162338,118000.0,117990.0,0.18822725]
["bitfinex-derivatives","BTCF0:USTF0",1752881064844,0.38162338,118000.0,117990.0,0.23657725]
["bitfinex-derivatives","BTCF0:USTF0",1752881068746,0.21225248,118000.0,117990.0,0.79650378]
["bitfinex-derivatives","BTCF0:USTF0",1752881069251,0.21225248,118000.0,117990.0,0.84110378]
["bitfinex-derivatives","BTCF0:USTF0",1752881072549,0.11937248,118000.0,117990.0,0.84110378]
["bitfinex-derivatives","BTCF0:USTF0",1752881074258,0.15106248,118000.0,117990.0,0.84110378]
["bitfinex-derivatives","BTCF0:USTF0",1752881074759,0.21342248,118000.0,117990.0,0.84110378]
["bitfinex-derivatives","BTCF0:USTF0",1752881082365,0.11937248,118000.0,117990.0,0.84110378]
["bitfinex-derivatives","BTCF0:USTF0",1752881086770,0.11937248,118000.0,117990.0,0.64197725]
["bitfinex-derivatives","BTCF0:USTF0",1752881087075,0.57279338,118000.0,117990.0,0.59737725]
["bitfinex-derivatives","BTCF0:USTF0",1752881087270,0.77191991,118000.0,117990.0,0.8803352]
["bitfinex-derivatives","BTCF0:USTF0",1752881087469,0.77191991,118000.0,117990.0,0.8823352]
["bitfinex-derivatives","BTCF0:USTF0",1752881087864,0.57279338,118000.0,117990.0,0.8843352]
["bitfinex-derivatives","BTCF0:USTF0",1752881088271,0.40342248,118000.0,117990.0,0.8843352]
["bitfinex-derivatives","BTCF0:USTF0",1752881088470,0.40342248,118000.0,117990.0,0.8823352]
["bitfinex-derivatives","BTCF0:USTF0",1752881089271,0.40342248,118000.0,117990.0,0.8803352]
["bitfinex-derivatives","BTCF0:USTF0",1752881089878,0.57279338,118000.0,117990.0,0.8803352]
["bitfinex-derivatives","BTCF0:USTF0",1752881090078,0.77191991,118000.0,117990.0,0.8803352]
["bitfinex-derivatives","BTCF0:USTF0",1752881090281,0.77191991,118000.0,117990.0,0.8802952]
["bitfinex-derivatives","BTCF0:USTF0",1752881090980,0.57279338,118000.0,117990.0,0.8802952]
["bitfinex-derivatives","BTCF0:USTF0",1752881091976,0.40342248,118000.0,117990.0,0.8802952]
["bitfinex-derivatives","BTCF0:USTF0",1752881092377,0.57279338,118000.0,117990.0,0.8802952]
["bitfinex-derivatives","BTCF0:USTF0",1752881093387,0.4072452,117990.0,117980.0,0.72652702]
["bitfinex-derivatives","BTCF0:USTF0",1752881093687,0.85355188,117990.0,117980.0,1.02824702]
["bitfinex-derivatives","BTCF0:USTF0",1752881094186,0.65442535,117990.0,117980.0,1.02824702]
["bitfinex-derivatives","BTCF0:USTF0",1752881094888,0.65442535,117990.0,117980.0,1.02924702]
["bitfinex-derivatives","BTCF0:USTF0",1752881095790,0.65442535,117990.0,117980.0,1.03024702]
["bitfinex-derivatives","BTCF0:USTF0",1752881096589,0.65442535,117990.0,117980.0,1.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1752881099290,0.65442535,117990.0,117980.0,0.9690041]
["bitfinex-derivatives","BTCF0:USTF0",1752881100391,0.65442535,117990.0,117980.0,0.6082041]
["bitfinex-derivatives","BTCF0:USTF0",1752881100593,0.85355188,117990.0,117980.0,0.5658564]
["bitfinex-derivatives","BTCF0:USTF0",1752881100797,0.85355188,117990.0,117980.0,0.5154664]
["bitfinex-derivatives","BTCF0:USTF0",1752881101187,1.21435188,117990.0,117980.0,0.5154664]
["bitfinex-derivatives","BTCF0:USTF0",1752881101498,1.21435188,117990.0,117980.0,0.30372]
["bitfinex-derivatives","BTCF0:USTF0",1752881101795,1.21435188,117990.0,117980.0,0.4731196]
["bitfinex-derivatives","BTCF0:USTF0",1752881101995,1.27513628,117990.0,117980.0,0.4731196]
["bitfinex-derivatives","BTCF0:USTF0",1752881102594,0.65442535,117990.0,117980.0,1.10288089]
["bitfinex-derivatives","BTCF0:USTF0",1752881103395,0.65442535,117990.0,117980.0,1.14472089]
["bitfinex-derivatives","BTCF0:USTF0",1752881104196,0.48504015,117990.0,117980.0,1.14472089]
["bitfinex-derivatives","BTCF0:USTF0",1752881105201,0.65442535,117990.0,117980.0,1.14472089]
["bitfinex-derivatives","BTCF0:USTF0",1752881105398,0.65442535,117990.0,117980.0,0.94559436]
["bitfinex-derivatives","BTCF0:USTF0",1752881106001,0.65442535,117990.0,117980.0,1.14472089]
["bitfinex-derivatives","BTCF0:USTF0",1752881106202,0.65442535,117990.0,117980.0,0.94559436]
["bitfinex-derivatives","BTCF0:USTF0",1752881108306,0.65442535,117990.0,117980.0,0.90375436]
["bitfinex-derivatives","BTCF0:USTF0",1752881109605,1.21435188,117990.0,117980.0,0.32270476]
["bitfinex-derivatives","BTCF0:USTF0",1752881109902,1.21435188,117990.0,117980.0,0.49210426]
["bitfinex-derivatives","BTCF0:USTF0",1752881110105,1.01522535,117990.0,117980.0,0.49210426]
["bitfinex-derivatives","BTCF0:USTF0",1752881110301,1.21435188,117990.0,117980.0,0.49210426]
["bitfinex-derivatives","BTCF0:USTF0",1752881110496,0.85355188,117990.0,117980.0,0.4731195]
["bitfinex-derivatives","BTCF0:USTF0",1752881110704,0.65442535,117990.0,117980.0,0.4731195]
["bitfinex-derivatives","BTCF0:USTF0",1752881110904,0.85355188,117990.0,117980.0,0.4731195]
["bitfinex-derivatives","BTCF0:USTF0",1752881112105,0.85355188,117990.0,117980.0,0.1713995]
["bitfinex-derivatives","BTCF0:USTF0",1752881112307,0.85355188,117990.0,117980.0,0.4729595]
["bitfinex-derivatives","BTCF0:USTF0",1752881113307,0.91433628,117990.0,117980.0,0.4729595]
["bitfinex-derivatives","BTCF0:USTF0",1752881113502,0.91433628,117990.0,117980.0,0.4709595]
["bitfinex-derivatives","BTCF0:USTF0",1752881113695,0.71520975,117990.0,117980.0,0.45366798]
["bitfinex-derivatives","BTCF0:USTF0",1752881114099,0.71520975,117990.0,117980.0,0.50451798]
["bitfinex-derivatives","BTCF0:USTF0",1752881114707,0.71520975,117990.0,117980.0,0.86531798]
["bitfinex-derivatives","BTCF0:USTF0",1752881115705,0.65442535,117990.0,117980.0,0.86531798]
["bitfinex-derivatives","BTCF0:USTF0",1752881116899,0.65442535,117990.0,117980.0,0.50451798]
["bitfinex-derivatives","BTCF0:USTF0",1752881117105,0.71520975,117990.0,117980.0,0.50451798]
["bitfinex-derivatives","BTCF0:USTF0",1752881117303,0.71520975,117990.0,117980.0,0.86531798]
["bitfinex-derivatives","BTCF0:USTF0",1752881118906,0.71520975,117990.0,117980.0,0.56375798]
["bitfinex-derivatives","BTCF0:USTF0",1752881119206,0.91433628,117990.0,117980.0,0.86531798]
["bitfinex-derivatives","BTCF0:USTF0",1752881121607,0.91433628,117990.0,117980.0,0.84602732]
["bitfinex-derivatives","BTCF0:USTF0",1752881122507,0.91433628,117990.0,117980.0,0.48522732]
["bitfinex-derivatives","BTCF0:USTF0",1752881125910,0.91433628,117990.0,117980.0,0.84602732]
["bitfinex-derivatives","BTCF0:USTF0",1752881126710,0.91433628,117990.0,117980.0,0.5218096]
["bitfinex-derivatives","BTCF0:USTF0",1752881126906,0.91433628,117990.0,117980.0,0.35241]
["bitfinex-derivatives","BTCF0:USTF0",1752881127107,1.27513628,117990.0,117980.0,0.35241]
["bitfinex-derivatives","BTCF0:USTF0",1752881127507,0.91433628,117990.0,117980.0,0.5218096]
["bitfinex-derivatives","BTCF0:USTF0",1752881128211,1.27513628,117990.0,117980.0,0.5218096]
["bitfinex-derivatives","BTCF0:USTF0",1752881128407,1.27513628,117990.0,117980.0,0.2202496]
["bitfinex-derivatives","BTCF0:USTF0",1752881128607,1.27513628,117990.0,117980.0,0.5217696]
["bitfinex-derivatives","BTCF0:USTF0",1752881129015,0.91433628,117990.0,117980.0,0.5217696]
["bitfinex-derivatives","BTCF0:USTF0",1752881129308,0.71520975,117990.0,117980.0,0.5217696]
["bitfinex-derivatives","BTCF0:USTF0",1752881129515,0.91433628,117990.0,117980.0,0.5217696]
["bitfinex-derivatives","BTCF0:USTF0",1752881131311,0.91433628,117990.0,117980.0,0.35237]
["bitfinex-derivatives","BTCF0:USTF0",1752881131914,0.91433628,117990.0,117980.0,0.5217696]
["bitfinex-derivatives","BTCF0:USTF0",1752881132711,0.71520975,117990.0,117980.0,0.54050148]
["bitfinex-derivatives","BTCF0:USTF0",1752881132910,0.91433628,117990.0,117980.0,0.54050148]
["bitfinex-derivatives","BTCF0:USTF0",1752881135411,0.71520975,117990.0,117980.0,0.90130148]
["bitfinex-derivatives","BTCF0:USTF0",1752881135716,0.71520975,117990.0,117980.0,1.10042801]
["bitfinex-derivatives","BTCF0:USTF0",1752881136621,0.71520975,117990.0,117980.0,0.90130148]
["bitfinex-derivatives","BTCF0:USTF0",1752881136926,0.86461906,117990.0,117980.0,1.05071079]
["bitfinex-derivatives","BTCF0:USTF0",1752881138325,0.86461906,117990.0,117980.0,1.03142029]
["bitfinex-derivatives","BTCF0:USTF0",1752881139019,0.86461906,117990.0,117980.0,0.67062029]
["bitfinex-derivatives","BTCF0:USTF0",1752881139823,0.86461906,117990.0,117980.0,1.03142029]
["bitfinex-derivatives","BTCF0:USTF0",1752881140022,0.86461906,117990.0,117980.0,0.67062029]
["bitfinex-derivatives","BTCF0:USTF0",1752881140925,0.86461906,117990.0,117980.0,0.67058029]
["bitfinex-derivatives","BTCF0:USTF0",1752881141626,0.86461906,117990.0,117980.0,1.03138029]
["bitfinex-derivatives","BTCF0:USTF0",1752881141923,0.86461906,117990.0,117980.0,0.67058029]
["bitfinex-derivatives","BTCF0:USTF0",1752881142126,0.86461906,117990.0,117980.0,1.03138029]
["bitfinex-derivatives","BTCF0:USTF0",1752881142314,0.86461906,117990.0,117980.0,0.67058029]
["bitfinex-derivatives","BTCF0:USTF0",1752881142625,0.86461906,117990.0,117980.0,1.03138029]
["bitfinex-derivatives","BTCF0:USTF0",1752881143019,0.86461906,117990.0,117980.0,0.67058029]
["bitfinex-derivatives","BTCF0:USTF0",1752881143420,0.86461906,117990.0,117980.0,1.03138029]
["bitfinex-derivatives","BTCF0:USTF0",1752881143624,0.86461906,117990.0,117980.0,0.67058029]
["bitfinex-derivatives","BTCF0:USTF0",1752881144628,0.86461906,117990.0,117980.0,0.2009591]
["bitfinex-derivatives","BTCF0:USTF0",1752881144827,0.86461906,117990.0,117980.0,0.3330395]
["bitfinex-derivatives","BTCF0:USTF0",1752881145020,0.86461906,117990.0,117980.0,0.502439]
["bitfinex-derivatives","BTCF0:USTF0",1752881145221,0.86461906,117990.0,117980.0,0.4708795]
["bitfinex-derivatives","BTCF0:USTF0",1752881145626,1.22541906,117990.0,117980.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1752881145928,0.4102696,117980.0,117970.0,0.79553811]
["bitfinex-derivatives","BTCF0:USTF0",1752881146128,0.77685906,117980.0,117970.0,0.73617811]
["bitfinex-derivatives","BTCF0:USTF0",1752881146927,0.77685906,117980.0,117970.0,0.73817811]
["bitfinex-derivatives","BTCF0:USTF0",1752881147128,0.77685906,117980.0,117970.0,0.74017811]
["bitfinex-derivatives","BTCF0:USTF0",1752881147328,0.77685906,117980.0,117970.0,1.10097811]
["bitfinex-derivatives","BTCF0:USTF0",1752881147730,0.62744975,117980.0,117970.0,1.10097811]
["bitfinex-derivatives","BTCF0:USTF0",1752881147923,0.77685906,117980.0,117970.0,0.74017811]
["bitfinex-derivatives","BTCF0:USTF0",1752881148125,0.77685906,117980.0,117970.0,1.10097811]
["bitfinex-derivatives","BTCF0:USTF0",1752881149032,0.62744975,117980.0,117970.0,1.10097811]
["bitfinex-derivatives","BTCF0:USTF0",1752881149233,0.77685906,117980.0,117970.0,1.10097811]
["bitfinex-derivatives","BTCF0:USTF0",1752881151334,0.77685906,117980.0,117970.0,0.74017811]
["bitfinex-derivatives","BTCF0:USTF0",1752881151727,0.77685906,117980.0,117970.0,0.9515688]
["bitfinex-derivatives","BTCF0:USTF0",1752881151927,0.77685906,117980.0,117970.0,1.10097811]
["bitfinex-derivatives","BTCF0:USTF0",1752881154635,0.77685906,117980.0,117970.0,0.79953811]
["bitfinex-derivatives","BTCF0:USTF0",1752881154829,0.77685906,117980.0,117970.0,0.9515688]
["bitfinex-derivatives","BTCF0:USTF0",1752881155031,0.77685906,117980.0,117970.0,1.10097811]
["bitfinex-derivatives","BTCF0:USTF0",1752881160136,0.62744975,117980.0,117970.0,0.9515688]
["bitfinex-derivatives","BTCF0:USTF0",1752881160335,0.62744975,117980.0,117970.0,1.10097811]
["bitfinex-derivatives","BTCF0:USTF0",1752881160336,0.77685906,117980.0,117970.0,1.10097811]
["bitfinex-derivatives","BTCF0:USTF0",1752881160836,0.62744975,117980.0,117970.0,1.10097811]
["bitfinex-derivatives","BTCF0:USTF0",1752881161636,0.77685906,117980.0,117970.0,1.10097811]
["bitfinex-derivatives","BTCF0:USTF0",1752881163338,0.77685906,117980.0,117970.0,0.9515688]
["bitfinex-derivatives","BTCF0:USTF0",1752881163534,0.77685906,117980.0,117970.0,1.10097811]
["bitfinex-derivatives","BTCF0:USTF0",1752881163934,0.62744975,117980.0,117970.0,1.10097811]
["bitfinex-derivatives","BTCF0:USTF0",1752881164130,0.77685906,117980.0,117970.0,1.10097811]
["bitfinex-derivatives","BTCF0:USTF0",1752881164439,0.77685906,117980.0,117970.0,0.9515688]
["bitfinex-derivatives","BTCF0:USTF0",1752881164634,0.77685906,117980.0,117970.0,1.10097811]
["bitfinex-derivatives","BTCF0:USTF0",1752881164840,0.62744975,117980.0,117970.0,1.10097811]
["bitfinex-derivatives","BTCF0:USTF0",1752881165043,0.77685906,117980.0,117970.0,1.10097811]
["bitfinex-derivatives","BTCF0:USTF0",1752881167145,0.77685906,117980.0,117970.0,0.9515688]
["bitfinex-derivatives","BTCF0:USTF0",1752881167439,0.77685906,117980.0,117970.0,1.10097811]
["bitfinex-derivatives","BTCF0:USTF0",1752881167834,0.77685906,117980.0,117970.0,0.48606931]
["bitfinex-derivatives","BTCF0:USTF0",1752881167835,1.13765906,117980.0,117970.0,0.48606931]
["bitfinex-derivatives","BTCF0:USTF0",1752881168031,1.28706837,117980.0,117970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752881168238,1.34785277,117980.0,117970.0,0.4748139]
["bitfinex-derivatives","BTCF0:USTF0",1752881168439,1.04903415,117980.0,117970.0,0.4748139]
["bitfinex-derivatives","BTCF0:USTF0",1752881168640,1.34785277,117980.0,117970.0,0.4748139]
["bitfinex-derivatives","BTCF0:USTF0",1752881169136,1.34785277,117980.0,117970.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1752881169640,1.35063402,117980.0,117970.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1752881169838,1.64945264,117980.0,117970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752881171138,1.35063402,117980.0,117970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752881171441,1.64945264,117980.0,117970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752881171643,0.98983402,117980.0,117970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752881171843,1.64945264,117980.0,117970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752881172640,0.3823439,117970.0,117960.0,0.65579608]
["bitfinex-derivatives","BTCF0:USTF0",1752881172842,1.18176468,117970.0,117960.0,0.65579608]
["bitfinex-derivatives","BTCF0:USTF0",1752881173646,1.18176468,117970.0,117960.0,0.65879608]
["bitfinex-derivatives","BTCF0:USTF0",1752881173841,0.82096468,117970.0,117960.0,0.65879608]
["bitfinex-derivatives","BTCF0:USTF0",1752881174043,0.82096468,117970.0,117960.0,0.66079608]
["bitfinex-derivatives","BTCF0:USTF0",1752881174242,1.18163089,117970.0,117960.0,0.51138677]
["bitfinex-derivatives","BTCF0:USTF0",1752881174443,0.82083089,117970.0,117960.0,0.51138677]
["bitfinex-derivatives","BTCF0:USTF0",1752881174948,1.18163089,117970.0,117960.0,0.46902977]
["bitfinex-derivatives","BTCF0:USTF0",1752881175248,0.82083089,117970.0,117960.0,0.46902977]
["bitfinex-derivatives","BTCF0:USTF0",1752881175444,0.82083089,117970.0,117960.0,0.61843908]
["bitfinex-derivatives","BTCF0:USTF0",1752881175645,0.75988957,117970.0,117960.0,0.61843908]
["bitfinex-derivatives","BTCF0:USTF0",1752881176046,0.75988957,117970.0,117960.0,0.62704955]
["bitfinex-derivatives","BTCF0:USTF0",1752881176651,1.12068957,117970.0,117960.0,0.47764024]
["bitfinex-derivatives","BTCF0:USTF0",1752881176850,1.18163089,117970.0,117960.0,0.47764024]
["bitfinex-derivatives","BTCF0:USTF0",1752881177144,1.18163089,117970.0,117960.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1752881177946,1.3310402,117970.0,117960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752881179450,1.4003954,117970.0,117960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752881179853,1.33945408,117970.0,117960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752881180451,1.40032951,117970.0,117960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752881180651,1.40032951,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752881180953,1.30086251,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752881181454,0.3823727,117950.0,117940.0,1.16966488]
["bitfinex-derivatives","BTCF0:USTF0",1752881181649,0.6377801,117950.0,117940.0,1.16966488]
["bitfinex-derivatives","BTCF0:USTF0",1752881182555,0.6377801,117950.0,117940.0,1.17166488]
["bitfinex-derivatives","BTCF0:USTF0",1752881182753,0.6377801,117950.0,117940.0,1.53446488]
["bitfinex-derivatives","BTCF0:USTF0",1752881183051,0.6377801,117950.0,117940.0,1.17366488]
["bitfinex-derivatives","BTCF0:USTF0",1752881183255,0.6377801,117950.0,117940.0,1.53446488]
["bitfinex-derivatives","BTCF0:USTF0",1752881183956,0.6377801,117950.0,117940.0,1.3730165]
["bitfinex-derivatives","BTCF0:USTF0",1752881184152,0.6377801,117950.0,117940.0,1.17366488]
["bitfinex-derivatives","BTCF0:USTF0",1752881184855,0.6377801,117950.0,117940.0,1.53446488]
["bitfinex-derivatives","BTCF0:USTF0",1752881186251,0.83713172,117950.0,117940.0,0.91206697]
["bitfinex-derivatives","BTCF0:USTF0",1752881186454,0.83713172,117950.0,117940.0,0.50890427]
["bitfinex-derivatives","BTCF0:USTF0",1752881186656,0.6377801,117950.0,117940.0,0.50890427]
["bitfinex-derivatives","BTCF0:USTF0",1752881186958,0.83713172,117950.0,117940.0,0.50890427]
["bitfinex-derivatives","BTCF0:USTF0",1752881187357,0.6377801,117950.0,117940.0,0.86970427]
["bitfinex-derivatives","BTCF0:USTF0",1752881187558,0.6377801,117950.0,117940.0,1.06905589]
["bitfinex-derivatives","BTCF0:USTF0",1752881187860,0.6377801,117950.0,117940.0,0.86970427]
["bitfinex-derivatives","BTCF0:USTF0",1752881188061,0.6377801,117950.0,117940.0,1.06905589]
["bitfinex-derivatives","BTCF0:USTF0",1752881188262,0.6377801,117950.0,117940.0,0.86970427]
["bitfinex-derivatives","BTCF0:USTF0",1752881188460,0.6377801,117950.0,117940.0,0.70825589]
["bitfinex-derivatives","BTCF0:USTF0",1752881188857,0.6377801,117950.0,117940.0,0.50890427]
["bitfinex-derivatives","BTCF0:USTF0",1752881189257,0.6377801,117950.0,117940.0,0.70825589]
["bitfinex-derivatives","BTCF0:USTF0",1752881190059,0.6377801,117950.0,117940.0,1.06905589]
["bitfinex-derivatives","BTCF0:USTF0",1752881191662,0.6377801,117950.0,117940.0,0.86970427]
["bitfinex-derivatives","BTCF0:USTF0",1752881198071,0.6377801,117950.0,117940.0,1.06905589]
["bitfinex-derivatives","BTCF0:USTF0",1752881198470,0.4173174,117950.0,117940.0,1.08446589]
["bitfinex-derivatives","BTCF0:USTF0",1752881198666,0.1523974,117950.0,117940.0,1.08446589]
["bitfinex-derivatives","BTCF0:USTF0",1752881198868,0.0343174,117950.0,117940.0,1.08446589]
["bitfinex-derivatives","BTCF0:USTF0",1752881199667,0.01702779,117950.0,117940.0,0.88511427]
["bitfinex-derivatives","BTCF0:USTF0",1752881199871,0.16040779,117950.0,117940.0,1.08446589]
["bitfinex-derivatives","BTCF0:USTF0",1752881200067,0.16040779,117950.0,117940.0,0.88511427]
["bitfinex-derivatives","BTCF0:USTF0",1752881200273,0.16040779,117950.0,117940.0,1.08446589]
["bitfinex-derivatives","BTCF0:USTF0",1752881200974,0.16040779,117950.0,117940.0,0.78306589]
["bitfinex-derivatives","BTCF0:USTF0",1752881201170,0.16040779,117950.0,117940.0,1.08870589]
["bitfinex-derivatives","BTCF0:USTF0",1752881202675,0.13986779,117950.0,117940.0,1.08870589]
["bitfinex-derivatives","BTCF0:USTF0",1752881202975,0.06474779,117950.0,117940.0,1.08870589]
["bitfinex-derivatives","BTCF0:USTF0",1752881205974,0.13986779,117950.0,117940.0,1.08870589]
["bitfinex-derivatives","BTCF0:USTF0",1752881208274,0.16040779,117950.0,117940.0,1.08870589]
["bitfinex-derivatives","BTCF0:USTF0",1752881209276,0.13986779,117950.0,117940.0,1.08870589]
["bitfinex-derivatives","BTCF0:USTF0",1752881209478,0.61832201,117950.0,117940.0,0.39885857]
["bitfinex-derivatives","BTCF0:USTF0",1752881209775,1.19912201,117950.0,117940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752881210178,1.19915126,117950.0,117940.0,0.00217864]
["bitfinex-derivatives","BTCF0:USTF0",1752881210374,1.26002669,117950.0,117940.0,0.00217864]
["bitfinex-derivatives","BTCF0:USTF0",1752881211180,1.26102669,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752881211776,0.226817,117940.0,117930.0,0.30524]
["bitfinex-derivatives","BTCF0:USTF0",1752881211974,1.21628267,117940.0,117930.0,0.30524]
["bitfinex-derivatives","BTCF0:USTF0",1752881213079,1.21828267,117940.0,117930.0,0.30524]
["bitfinex-derivatives","BTCF0:USTF0",1752881214184,1.22028267,117940.0,117930.0,0.4747113]
["bitfinex-derivatives","BTCF0:USTF0",1752881214386,1.22028267,117940.0,117930.0,0.1694713]
["bitfinex-derivatives","BTCF0:USTF0",1752881214683,0.3777313,117930.0,117920.0,0.64529961]
["bitfinex-derivatives","BTCF0:USTF0",1752881214885,0.63558834,117930.0,117920.0,0.64529961]
["bitfinex-derivatives","BTCF0:USTF0",1752881216288,0.63658834,117930.0,117920.0,0.64529961]
["bitfinex-derivatives","BTCF0:USTF0",1752881216588,0.63658834,117930.0,117920.0,0.60292821]
["bitfinex-derivatives","BTCF0:USTF0",1752881216983,0.63658834,117930.0,117920.0,0.56055681]
["bitfinex-derivatives","BTCF0:USTF0",1752881217889,0.99738834,117930.0,117920.0,0.01881021]
["bitfinex-derivatives","BTCF0:USTF0",1752881218088,1.19673996,117930.0,117920.0,0.32365021]
["bitfinex-derivatives","BTCF0:USTF0",1752881218290,0.4833296,117910.0,117900.0,0.2331371]
["bitfinex-derivatives","BTCF0:USTF0",1752881218485,0.76276464,117910.0,117900.0,0.5378171]
["bitfinex-derivatives","BTCF0:USTF0",1752881218990,0.72038664,117910.0,117900.0,0.5378171]
["bitfinex-derivatives","BTCF0:USTF0",1752881219591,0.72038664,117910.0,117900.0,1.09896872]
["bitfinex-derivatives","BTCF0:USTF0",1752881219891,0.72038664,117910.0,117900.0,0.9016171]
["bitfinex-derivatives","BTCF0:USTF0",1752881220687,0.67800864,117910.0,117900.0,1.11424872]
["bitfinex-derivatives","BTCF0:USTF0",1752881221189,0.67800864,117910.0,117900.0,1.1228419]
["bitfinex-derivatives","BTCF0:USTF0",1752881221590,0.74438288,117910.0,117900.0,1.1228419]
["bitfinex-derivatives","BTCF0:USTF0",1752881221988,0.74438288,117910.0,117900.0,0.92349028]
["bitfinex-derivatives","BTCF0:USTF0",1752881222188,0.74438288,117910.0,117900.0,1.11424872]
["bitfinex-derivatives","BTCF0:USTF0",1752881222588,0.74438288,117910.0,117900.0,0.9016171]
["bitfinex-derivatives","BTCF0:USTF0",1752881226494,0.74438288,117910.0,117900.0,0.9006171]
["bitfinex-derivatives","BTCF0:USTF0",1752881226994,0.74438288,117910.0,117900.0,0.8996171]
["bitfinex-derivatives","BTCF0:USTF0",1752881227197,0.53249128,117910.0,117900.0,1.11224872]
["bitfinex-derivatives","BTCF0:USTF0",1752881227394,0.22320128,117910.0,117900.0,1.11224872]
["bitfinex-derivatives","BTCF0:USTF0",1752881227598,0.08343128,117910.0,117900.0,1.11224872]
["bitfinex-derivatives","BTCF0:USTF0",1752881230394,0.08343128,117910.0,117900.0,1.25294872]
["bitfinex-derivatives","BTCF0:USTF0",1752881230599,0.08343128,117910.0,117900.0,1.11224872]
["bitfinex-derivatives","BTCF0:USTF0",1752881231495,0.06637424,117910.0,117900.0,1.11224872]
["bitfinex-derivatives","BTCF0:USTF0",1752881231695,0.15686388,117920.0,117910.0,0.19075]
["bitfinex-derivatives","BTCF0:USTF0",1752881231999,0.17381406,117920.0,117910.0,0.76418162]
["bitfinex-derivatives","BTCF0:USTF0",1752881232799,0.17481406,117920.0,117910.0,0.76418162]
["bitfinex-derivatives","BTCF0:USTF0",1752881233794,0.03504406,117920.0,117910.0,0.76418162]
["bitfinex-derivatives","BTCF0:USTF0",1752881235196,0.08058406,117920.0,117910.0,0.76418162]
["bitfinex-derivatives","BTCF0:USTF0",1752881235699,0.07958406,117920.0,117910.0,0.76518162]
["bitfinex-derivatives","BTCF0:USTF0",1752881237001,0.03404406,117920.0,117910.0,0.76518162]
["bitfinex-derivatives","BTCF0:USTF0",1752881238199,0.07958406,117920.0,117910.0,0.76518162]
["bitfinex-derivatives","BTCF0:USTF0",1752881238398,0.17381406,117920.0,117910.0,0.76518162]
["bitfinex-derivatives","BTCF0:USTF0",1752881242602,0.15301406,117920.0,117910.0,0.76518162]
["bitfinex-derivatives","BTCF0:USTF0",1752881243294,0.01695018,117920.0,117910.0,0.76518162]
["bitfinex-derivatives","BTCF0:USTF0",1752881243494,0.15688701,117940.0,117930.0,0.2040013]
["bitfinex-derivatives","BTCF0:USTF0",1752881243700,0.15688701,117940.0,117930.0,1.06631292]
["bitfinex-derivatives","BTCF0:USTF0",1752881243900,0.18704701,117940.0,117930.0,1.06631292]
["bitfinex-derivatives","BTCF0:USTF0",1752881244099,0.18704701,117940.0,117930.0,1.42711292]
["bitfinex-derivatives","BTCF0:USTF0",1752881244403,0.41563401,117940.0,117930.0,1.42711292]
["bitfinex-derivatives","BTCF0:USTF0",1752881244997,0.41763401,117940.0,117930.0,1.42711292]
["bitfinex-derivatives","BTCF0:USTF0",1752881246706,0.41963401,117940.0,117930.0,1.42711292]
["bitfinex-derivatives","BTCF0:USTF0",1752881246903,0.41963401,117940.0,117930.0,0.70551292]
["bitfinex-derivatives","BTCF0:USTF0",1752881247103,0.41963401,117940.0,117930.0,1.06631292]
["bitfinex-derivatives","BTCF0:USTF0",1752881248005,0.41663401,117940.0,117930.0,1.06631292]
["bitfinex-derivatives","BTCF0:USTF0",1752881252403,0.41663401,117940.0,117930.0,1.05303292]
["bitfinex-derivatives","BTCF0:USTF0",1752881253010,0.41663401,117940.0,117930.0,1.06405292]
["bitfinex-derivatives","BTCF0:USTF0",1752881253808,0.41663401,117940.0,117930.0,0.8647013]
["bitfinex-derivatives","BTCF0:USTF0",1752881254010,0.41663401,117940.0,117930.0,1.06405292]
["bitfinex-derivatives","BTCF0:USTF0",1752881255413,0.43355275,117940.0,117930.0,0.8647013]
["bitfinex-derivatives","BTCF0:USTF0",1752881255712,0.43355275,117940.0,117930.0,1.06405292]
["bitfinex-derivatives","BTCF0:USTF0",1752881257510,0.43355275,117940.0,117930.0,0.70325292]
["bitfinex-derivatives","BTCF0:USTF0",1752881257813,0.43355275,117940.0,117930.0,1.06405292]
["bitfinex-derivatives","BTCF0:USTF0",1752881258613,0.43355275,117940.0,117930.0,0.8647013]
["bitfinex-derivatives","BTCF0:USTF0",1752881258813,0.43355275,117940.0,117930.0,1.06405292]
["bitfinex-derivatives","BTCF0:USTF0",1752881259714,0.41663401,117940.0,117930.0,1.06405292]
["bitfinex-derivatives","BTCF0:USTF0",1752881260611,0.24717701,117940.0,117930.0,1.06405292]
["bitfinex-derivatives","BTCF0:USTF0",1752881260814,0.26411648,117940.0,117930.0,1.06405292]
["bitfinex-derivatives","BTCF0:USTF0",1752881265212,0.43357348,117940.0,117930.0,1.06405292]
["bitfinex-derivatives","BTCF0:USTF0",1752881265509,0.26411648,117940.0,117930.0,1.06405292]
["bitfinex-derivatives","BTCF0:USTF0",1752881266316,0.32509168,117940.0,117930.0,1.06405292]
["bitfinex-derivatives","BTCF0:USTF0",1752881267021,0.26411648,117940.0,117930.0,1.06405292]
["bitfinex-derivatives","BTCF0:USTF0",1752881267621,0.32509168,117940.0,117930.0,1.06405292]
["bitfinex-derivatives","BTCF0:USTF0",1752881271729,0.26411648,117940.0,117930.0,1.06405292]
["bitfinex-derivatives","BTCF0:USTF0",1752881271929,0.26411648,117940.0,117930.0,0.8647013]
["bitfinex-derivatives","BTCF0:USTF0",1752881272118,0.19875947,117940.0,117930.0,1.06405292]
["bitfinex-derivatives","BTCF0:USTF0",1752881272522,0.24286947,117940.0,117930.0,1.06405292]
["bitfinex-derivatives","BTCF0:USTF0",1752881277038,0.24286947,117940.0,117930.0,1.01421374]
["bitfinex-derivatives","BTCF0:USTF0",1752881279036,0.24283876,117940.0,117930.0,1.01421374]
["bitfinex-derivatives","BTCF0:USTF0",1752881281541,0.42932031,117940.0,117930.0,0.8647013]
["bitfinex-derivatives","BTCF0:USTF0",1752881282038,0.42932031,117940.0,117930.0,1.01421374]
["bitfinex-derivatives","BTCF0:USTF0",1752881282741,0.25986331,117940.0,117930.0,1.01421374]
["bitfinex-derivatives","BTCF0:USTF0",1752881287243,0.57883275,117940.0,117930.0,0.8643013]
["bitfinex-derivatives","BTCF0:USTF0",1752881287443,0.57883275,117940.0,117930.0,1.00279374]
["bitfinex-derivatives","BTCF0:USTF0",1752881287741,0.25986331,117940.0,117930.0,1.00279374]
["bitfinex-derivatives","BTCF0:USTF0",1752881287944,0.25986331,117940.0,117930.0,1.01129374]
["bitfinex-derivatives","BTCF0:USTF0",1752881288341,0.25986331,117940.0,117930.0,0.8617813]
["bitfinex-derivatives","BTCF0:USTF0",1752881288541,0.25986331,117940.0,117930.0,1.01129374]
["bitfinex-derivatives","BTCF0:USTF0",1752881290244,0.42932031,117940.0,117930.0,0.8617813]
["bitfinex-derivatives","BTCF0:USTF0",1752881290443,0.42932031,117940.0,117930.0,1.01129374]
["bitfinex-derivatives","BTCF0:USTF0",1752881291742,0.42932031,117940.0,117930.0,0.8617813]
["bitfinex-derivatives","BTCF0:USTF0",1752881291941,0.57883275,117940.0,117930.0,1.01129374]
["bitfinex-derivatives","BTCF0:USTF0",1752881293546,0.42932031,117940.0,117930.0,1.01129374]
["bitfinex-derivatives","BTCF0:USTF0",1752881294648,0.42932031,117940.0,117930.0,1.0303207]
["bitfinex-derivatives","BTCF0:USTF0",1752881296850,0.42932031,117940.0,117930.0,0.4924813]
["bitfinex-derivatives","BTCF0:USTF0",1752881297050,0.93932039,117940.0,117930.0,0.4712313]
["bitfinex-derivatives","BTCF0:USTF0",1752881297246,0.78980795,117940.0,117930.0,0.4712313]
["bitfinex-derivatives","BTCF0:USTF0",1752881297452,1.28321163,117940.0,117930.0,0.4712313]
["bitfinex-derivatives","BTCF0:USTF0",1752881297647,1.30010401,117940.0,117930.0,0.4712313]
["bitfinex-derivatives","BTCF0:USTF0",1752881297847,0.78979157,117940.0,117930.0,0.62074374]
["bitfinex-derivatives","BTCF0:USTF0",1752881298049,0.78979157,117940.0,117930.0,0.31898374]
["bitfinex-derivatives","BTCF0:USTF0",1752881298248,0.78979157,117940.0,117930.0,0.62694374]
["bitfinex-derivatives","BTCF0:USTF0",1752881298445,0.78979157,117940.0,117930.0,0.64054374]
["bitfinex-derivatives","BTCF0:USTF0",1752881298752,0.78979157,117940.0,117930.0,1.00134374]
["bitfinex-derivatives","BTCF0:USTF0",1752881298945,0.78979157,117940.0,117930.0,0.64054374]
["bitfinex-derivatives","BTCF0:USTF0",1752881299146,0.78979157,117940.0,117930.0,0.64042374]
["bitfinex-derivatives","BTCF0:USTF0",1752881299351,0.72881637,117940.0,117930.0,0.64042374]
["bitfinex-derivatives","BTCF0:USTF0",1752881299549,0.78979157,117940.0,117930.0,0.64042374]
["bitfinex-derivatives","BTCF0:USTF0",1752881300647,0.72881637,117940.0,117930.0,0.64042374]
["bitfinex-derivatives","BTCF0:USTF0",1752881301049,0.78979157,117940.0,117930.0,1.00122374]
["bitfinex-derivatives","BTCF0:USTF0",1752881301248,0.64027913,117940.0,117930.0,1.00122374]
["bitfinex-derivatives","BTCF0:USTF0",1752881301454,0.78979157,117940.0,117930.0,1.00122374]
["bitfinex-derivatives","BTCF0:USTF0",1752881301955,0.78979157,117940.0,117930.0,0.98192508]
["bitfinex-derivatives","BTCF0:USTF0",1752881303154,0.64027913,117940.0,117930.0,1.00103058]
["bitfinex-derivatives","BTCF0:USTF0",1752881303355,0.78979157,117940.0,117930.0,1.00953058]
["bitfinex-derivatives","BTCF0:USTF0",1752881303851,0.47082213,117940.0,117930.0,1.00103058]
["bitfinex-derivatives","BTCF0:USTF0",1752881304047,0.25984693,117940.0,117930.0,1.00953058]
["bitfinex-derivatives","BTCF0:USTF0",1752881307057,0.25984693,117940.0,117930.0,1.00103058]
["bitfinex-derivatives","BTCF0:USTF0",1752881307758,0.42930383,117940.0,117930.0,1.00103058]
["bitfinex-derivatives","BTCF0:USTF0",1752881309059,0.25984693,117940.0,117930.0,1.00739058]
["bitfinex-derivatives","BTCF0:USTF0",1752881311058,0.25984693,117940.0,117930.0,1.15690302]
["bitfinex-derivatives","BTCF0:USTF0",1752881311261,0.25984693,117940.0,117930.0,1.00739058]
["bitfinex-derivatives","BTCF0:USTF0",1752881316362,0.29084693,117940.0,117930.0,0.85787814]
["bitfinex-derivatives","BTCF0:USTF0",1752881316563,0.29084693,117940.0,117930.0,1.00739058]
["bitfinex-derivatives","BTCF0:USTF0",1752881319558,0.29084693,117940.0,117930.0,0.85787814]
["bitfinex-derivatives","BTCF0:USTF0",1752881319854,0.29084693,117940.0,117930.0,1.00739058]
["bitfinex-derivatives","BTCF0:USTF0",1752881320958,0.29084693,117940.0,117930.0,0.85787814]
["bitfinex-derivatives","BTCF0:USTF0",1752881321267,0.29084693,117940.0,117930.0,1.00739058]
["bitfinex-derivatives","BTCF0:USTF0",1752881321768,0.29084693,117940.0,117930.0,0.85787814]
["bitfinex-derivatives","BTCF0:USTF0",1752881322064,0.29084693,117940.0,117930.0,1.00739058]
["bitfinex-derivatives","BTCF0:USTF0",1752881323361,0.29084693,117940.0,117930.0,0.85787814]
["bitfinex-derivatives","BTCF0:USTF0",1752881323664,0.29084693,117940.0,117930.0,1.00739058]
["bitfinex-derivatives","BTCF0:USTF0",1752881328068,0.29084693,117940.0,117930.0,0.85787814]
["bitfinex-derivatives","BTCF0:USTF0",1752881328271,0.29084693,117940.0,117930.0,1.00739058]
["bitfinex-derivatives","BTCF0:USTF0",1752881330369,0.35182213,117940.0,117930.0,1.00739058]
["bitfinex-derivatives","BTCF0:USTF0",1752881332871,0.52127913,117940.0,117930.0,0.9817327]
["bitfinex-derivatives","BTCF0:USTF0",1752881333066,0.70079157,117940.0,117930.0,0.6738927]
["bitfinex-derivatives","BTCF0:USTF0",1752881333274,0.70079157,117940.0,117930.0,0.9779727]
["bitfinex-derivatives","BTCF0:USTF0",1752881334076,0.55127913,117940.0,117930.0,0.9779727]
["bitfinex-derivatives","BTCF0:USTF0",1752881334274,0.70079157,117940.0,117930.0,0.9779727]
["bitfinex-derivatives","BTCF0:USTF0",1752881337673,0.24673693,117940.0,117930.0,1.13174514]
["bitfinex-derivatives","BTCF0:USTF0",1752881338579,0.29025693,117940.0,117930.0,1.13174514]
["bitfinex-derivatives","BTCF0:USTF0",1752881340077,0.0873,117950.0,117940.0,0.1793069]
["bitfinex-derivatives","BTCF0:USTF0",1752881340283,0.18400546,117950.0,117940.0,1.06448422]
["bitfinex-derivatives","BTCF0:USTF0",1752881340478,0.12303026,117950.0,117940.0,1.06448422]
["bitfinex-derivatives","BTCF0:USTF0",1752881340781,0.12303026,117950.0,117940.0,0.91497178]
["bitfinex-derivatives","BTCF0:USTF0",1752881341688,0.12503026,117950.0,117940.0,0.91497178]
["bitfinex-derivatives","BTCF0:USTF0",1752881341877,0.12503026,117950.0,117940.0,0.92878367]
["bitfinex-derivatives","BTCF0:USTF0",1752881342080,0.18887026,117950.0,117940.0,0.92878367]
["bitfinex-derivatives","BTCF0:USTF0",1752881343684,0.18687026,117950.0,117940.0,0.92878367]
["bitfinex-derivatives","BTCF0:USTF0",1752881343985,0.18687026,117950.0,117940.0,0.93278367]
["bitfinex-derivatives","BTCF0:USTF0",1752881344382,0.16997572,117950.0,117940.0,0.93278367]
["bitfinex-derivatives","BTCF0:USTF0",1752881347089,0.13094572,117950.0,117940.0,0.93278367]
["bitfinex-derivatives","BTCF0:USTF0",1752881348789,0.13094572,117950.0,117940.0,1.29358367]
["bitfinex-derivatives","BTCF0:USTF0",1752881349792,0.16997572,117950.0,117940.0,1.29358367]
["bitfinex-derivatives","BTCF0:USTF0",1752881352096,0.18675919,117950.0,117940.0,1.29358367]
["bitfinex-derivatives","BTCF0:USTF0",1752881362806,0.20596919,117950.0,117940.0,1.29358367]
["bitfinex-derivatives","BTCF0:USTF0",1752881367313,0.18675919,117950.0,117940.0,1.29358367]
["bitfinex-derivatives","BTCF0:USTF0",1752881367810,0.14772919,117950.0,117940.0,1.29358367]
["bitfinex-derivatives","BTCF0:USTF0",1752881368612,0.16764919,117950.0,117940.0,1.29358367]
["bitfinex-derivatives","BTCF0:USTF0",1752881369013,0.14772919,117950.0,117940.0,1.29358367]
["bitfinex-derivatives","BTCF0:USTF0",1752881371115,0.18675919,117950.0,117940.0,1.29358367]
["bitfinex-derivatives","BTCF0:USTF0",1752881371915,0.20667919,117950.0,117940.0,1.29358367]
["bitfinex-derivatives","BTCF0:USTF0",1752881372615,0.23921919,117950.0,117940.0,1.59574367]
["bitfinex-derivatives","BTCF0:USTF0",1752881372815,0.28264919,117950.0,117940.0,1.59574367]
["bitfinex-derivatives","BTCF0:USTF0",1752881374717,0.26381347,117950.0,117940.0,1.59574367]
["bitfinex-derivatives","BTCF0:USTF0",1752881387027,0.26386079,117950.0,117940.0,1.59574367]
["bitfinex-derivatives","BTCF0:USTF0",1752881389926,0.26386079,117950.0,117940.0,0.87414367]
["bitfinex-derivatives","BTCF0:USTF0",1752881390130,0.26386079,117950.0,117940.0,1.59574367]
["bitfinex-derivatives","BTCF0:USTF0",1752881391132,0.26386079,117950.0,117940.0,1.73644367]
["bitfinex-derivatives","BTCF0:USTF0",1752881391532,0.26386079,117950.0,117940.0,1.59574367]
["bitfinex-derivatives","BTCF0:USTF0",1752881395334,0.26386079,117950.0,117940.0,1.29671879]
["bitfinex-derivatives","BTCF0:USTF0",1752881395535,0.26386079,117950.0,117940.0,1.59574367]
["bitfinex-derivatives","BTCF0:USTF0",1752881401545,0.26386079,117950.0,117940.0,1.29671879]
["bitfinex-derivatives","BTCF0:USTF0",1752881401745,0.26386079,117950.0,117940.0,1.59574367]
["bitfinex-derivatives","BTCF0:USTF0",1752881404950,0.26386079,117950.0,117940.0,0.87414367]
["bitfinex-derivatives","BTCF0:USTF0",1752881405154,0.26386079,117950.0,117940.0,1.59574367]
["bitfinex-derivatives","BTCF0:USTF0",1752881405749,0.26386079,117950.0,117940.0,0.87414367]
["bitfinex-derivatives","BTCF0:USTF0",1752881405950,0.26386079,117950.0,117940.0,1.59574367]
["bitfinex-derivatives","BTCF0:USTF0",1752881411351,0.22043079,117950.0,117940.0,1.01484367]
["bitfinex-derivatives","BTCF0:USTF0",1752881411648,0.08458,117960.0,117950.0,0.34572828]
["bitfinex-derivatives","BTCF0:USTF0",1752881411854,0.01992,117970.0,117960.0,0.4665068]
["bitfinex-derivatives","BTCF0:USTF0",1752881412050,0.01992,117970.0,117960.0,1.47044788]
["bitfinex-derivatives","BTCF0:USTF0",1752881412251,0.0808952,117970.0,117960.0,1.47044788]
["bitfinex-derivatives","BTCF0:USTF0",1752881412957,0.01992,117970.0,117960.0,1.47044788]
["bitfinex-derivatives","BTCF0:USTF0",1752881413254,0.07814605,117980.0,117970.0,0.3817838]
["bitfinex-derivatives","BTCF0:USTF0",1752881413455,0.07814605,117980.0,117970.0,1.04160868]
["bitfinex-derivatives","BTCF0:USTF0",1752881413755,0.19098605,117980.0,117970.0,0.7425838]
["bitfinex-derivatives","BTCF0:USTF0",1752881414050,0.23467605,117980.0,117970.0,1.04160868]
["bitfinex-derivatives","BTCF0:USTF0",1752881414756,0.23567605,117980.0,117970.0,1.04160868]
["bitfinex-derivatives","BTCF0:USTF0",1752881414956,0.23567605,117980.0,117970.0,0.89209624]
["bitfinex-derivatives","BTCF0:USTF0",1752881416147,0.23767605,117980.0,117970.0,0.89209624]
["bitfinex-derivatives","BTCF0:USTF0",1752881418462,0.30522513,117980.0,117970.0,0.89209624]
["bitfinex-derivatives","BTCF0:USTF0",1752881421862,0.22037,117980.0,117970.0,0.9108581]
["bitfinex-derivatives","BTCF0:USTF0",1752881423562,0.23726613,117980.0,117970.0,0.9108581]
["bitfinex-derivatives","BTCF0:USTF0",1752881431970,0.23726613,117980.0,117970.0,1.06037054]
["bitfinex-derivatives","BTCF0:USTF0",1752881432372,0.23626613,117980.0,117970.0,1.06037054]
["bitfinex-derivatives","BTCF0:USTF0",1752881432670,0.23726613,117980.0,117970.0,1.06037054]
["bitfinex-derivatives","BTCF0:USTF0",1752881432871,0.23626613,117980.0,117970.0,1.06037054]
["bitfinex-derivatives","BTCF0:USTF0",1752881439576,0.01889613,117980.0,117970.0,1.06037054]
["bitfinex-derivatives","BTCF0:USTF0",1752881440370,0.06483613,117980.0,117970.0,1.06037054]
["bitfinex-derivatives","BTCF0:USTF0",1752881440569,0.15121613,117980.0,117970.0,1.06037054]
["bitfinex-derivatives","BTCF0:USTF0",1752881441479,0.06483613,117980.0,117970.0,1.06037054]
["bitfinex-derivatives","BTCF0:USTF0",1752881441675,0.17171,117990.0,117980.0,0.3788295]
["bitfinex-derivatives","BTCF0:USTF0",1752881441885,0.31291163,118010.0,118000.0,0.2557708]
["bitfinex-derivatives","BTCF0:USTF0",1752881442184,0.31291163,118010.0,118000.0,1.02843295]
["bitfinex-derivatives","BTCF0:USTF0",1752881442185,0.42291163,118010.0,118000.0,1.02843295]
["bitfinex-derivatives","BTCF0:USTF0",1752881442481,0.65865803,118010.0,118000.0,1.19016357]
["bitfinex-derivatives","BTCF0:USTF0",1752881442981,0.66065803,118010.0,118000.0,1.19016357]
["bitfinex-derivatives","BTCF0:USTF0",1752881443481,0.66265803,118010.0,118000.0,1.19016357]
["bitfinex-derivatives","BTCF0:USTF0",1752881443685,0.64762283,118010.0,118000.0,1.04065113]
["bitfinex-derivatives","BTCF0:USTF0",1752881444080,0.72858798,118010.0,118000.0,0.97754113]
["bitfinex-derivatives","BTCF0:USTF0",1752881444278,0.72858798,118010.0,118000.0,1.12705357]
["bitfinex-derivatives","BTCF0:USTF0",1752881445785,0.57907554,118010.0,118000.0,1.12705357]
["bitfinex-derivatives","BTCF0:USTF0",1752881445985,0.72858798,118010.0,118000.0,1.12705357]
["bitfinex-derivatives","BTCF0:USTF0",1752881446586,0.57907554,118010.0,118000.0,1.12705357]
["bitfinex-derivatives","BTCF0:USTF0",1752881446789,0.72858798,118010.0,118000.0,1.19016357]
["bitfinex-derivatives","BTCF0:USTF0",1752881447183,0.51810039,118010.0,118000.0,1.19016357]
["bitfinex-derivatives","BTCF0:USTF0",1752881447689,0.66761283,118010.0,118000.0,1.19016357]
["bitfinex-derivatives","BTCF0:USTF0",1752881449386,0.51810039,118010.0,118000.0,1.19016357]
["bitfinex-derivatives","BTCF0:USTF0",1752881449585,0.66761283,118010.0,118000.0,1.19016357]
["bitfinex-derivatives","BTCF0:USTF0",1752881449986,0.72858798,118010.0,118000.0,1.17087577]
["bitfinex-derivatives","BTCF0:USTF0",1752881450588,0.55923158,118010.0,118000.0,1.17087577]
["bitfinex-derivatives","BTCF0:USTF0",1752881450890,0.3910064,118010.0,118000.0,1.17087577]
["bitfinex-derivatives","BTCF0:USTF0",1752881451090,0.54051884,118010.0,118000.0,1.17087577]
["bitfinex-derivatives","BTCF0:USTF0",1752881451390,0.22165,118010.0,118000.0,1.17087577]
["bitfinex-derivatives","BTCF0:USTF0",1752881451590,0.22165,118010.0,118000.0,1.32038821]
["bitfinex-derivatives","BTCF0:USTF0",1752881452089,0.21965,118010.0,118000.0,1.32038821]
["bitfinex-derivatives","BTCF0:USTF0",1752881452289,0.21865,118010.0,118000.0,1.32038821]
["bitfinex-derivatives","BTCF0:USTF0",1752881453586,0.2354899,118010.0,118000.0,1.32038821]
["bitfinex-derivatives","BTCF0:USTF0",1752881458092,0.2354899,118010.0,118000.0,1.30110137]
["bitfinex-derivatives","BTCF0:USTF0",1752881459291,0.4048464,118010.0,118000.0,1.30110137]
["bitfinex-derivatives","BTCF0:USTF0",1752881459692,0.2354899,118010.0,118000.0,1.30110137]
["bitfinex-derivatives","BTCF0:USTF0",1752881459991,0.38500234,118010.0,118000.0,1.30110137]
["bitfinex-derivatives","BTCF0:USTF0",1752881460191,0.2354899,118010.0,118000.0,1.30110137]
["bitfinex-derivatives","BTCF0:USTF0",1752881460493,0.2354899,118010.0,118000.0,1.66190137]
["bitfinex-derivatives","BTCF0:USTF0",1752881463796,0.0178399,118010.0,118000.0,1.66190137]
["bitfinex-derivatives","BTCF0:USTF0",1752881470700,0.0861999,118010.0,118000.0,1.66190137]
["bitfinex-derivatives","BTCF0:USTF0",1752881475211,0.0861999,118010.0,118000.0,1.36287649]
["bitfinex-derivatives","BTCF0:USTF0",1752881475410,0.0861999,118010.0,118000.0,1.66190137]
["bitfinex-derivatives","BTCF0:USTF0",1752881476108,0.0178399,118010.0,118000.0,1.66190137]
["bitfinex-derivatives","BTCF0:USTF0",1752881478716,0.0178399,118010.0,118000.0,1.36287649]
["bitfinex-derivatives","BTCF0:USTF0",1752881479016,0.0178399,118010.0,118000.0,1.66190137]
["bitfinex-derivatives","BTCF0:USTF0",1752881480011,0.001,118010.0,118000.0,1.66190137]
["bitfinex-derivatives","BTCF0:USTF0",1752881480208,0.01784207,118010.0,118000.0,1.66190137]
["bitfinex-derivatives","BTCF0:USTF0",1752881482117,0.08620207,118010.0,118000.0,1.66190137]
["bitfinex-derivatives","BTCF0:USTF0",1752881487321,0.01784207,118010.0,118000.0,1.66190137]
["bitfinex-derivatives","BTCF0:USTF0",1752881497832,0.01784207,118010.0,118000.0,1.81141381]
["bitfinex-derivatives","BTCF0:USTF0",1752881498129,0.01784207,118010.0,118000.0,1.66190137]
["bitfinex-derivatives","BTCF0:USTF0",1752881505824,0.01784207,118010.0,118000.0,1.36287649]
["bitfinex-derivatives","BTCF0:USTF0",1752881506028,0.01784207,118010.0,118000.0,1.66190137]
["bitfinex-derivatives","BTCF0:USTF0",1752881506831,0.01784207,118010.0,118000.0,0.94030137]
["bitfinex-derivatives","BTCF0:USTF0",1752881507134,0.01784207,118010.0,118000.0,1.66190137]
["bitfinex-derivatives","BTCF0:USTF0",1752881507935,0.01784207,118010.0,118000.0,1.36287649]
["bitfinex-derivatives","BTCF0:USTF0",1752881508333,0.01784207,118010.0,118000.0,1.66190137]
["bitfinex-derivatives","BTCF0:USTF0",1752881516442,0.01784207,118010.0,118000.0,1.36062137]
["bitfinex-derivatives","BTCF0:USTF0",1752881516741,0.01784207,118010.0,118000.0,1.66082137]
["bitfinex-derivatives","BTCF0:USTF0",1752881523747,0.01784207,118010.0,118000.0,1.36179649]
["bitfinex-derivatives","BTCF0:USTF0",1752881523944,0.01784207,118010.0,118000.0,1.66082137]
["bitfinex-derivatives","BTCF0:USTF0",1752881529942,0.03116871,118020.0,118010.0,0.3781864]
["bitfinex-derivatives","BTCF0:USTF0",1752881530145,0.04645,118030.0,118020.0,0.252532]
["bitfinex-derivatives","BTCF0:USTF0",1752881530146,0.14517,118030.0,118020.0,0.252532]
["bitfinex-derivatives","BTCF0:USTF0",1752881530446,0.14517,118030.0,118020.0,1.35698077]
["bitfinex-derivatives","BTCF0:USTF0",1752881531652,0.15017,118030.0,118020.0,1.35698077]
["bitfinex-derivatives","BTCF0:USTF0",1752881531951,0.21586,118030.0,118020.0,1.35698077]
["bitfinex-derivatives","BTCF0:USTF0",1752881534849,0.12828,118030.0,118020.0,1.35698077]
["bitfinex-derivatives","BTCF0:USTF0",1752881535054,0.005,118030.0,118020.0,1.35698077]
["bitfinex-derivatives","BTCF0:USTF0",1752881537152,0.005,118030.0,118020.0,1.05795589]
["bitfinex-derivatives","BTCF0:USTF0",1752881537350,0.005,118030.0,118020.0,1.35698077]
["bitfinex-derivatives","BTCF0:USTF0",1752881540453,0.07069,118030.0,118020.0,1.35698077]
["bitfinex-derivatives","BTCF0:USTF0",1752881541453,0.13539,118030.0,118020.0,1.35698077]
["bitfinex-derivatives","BTCF0:USTF0",1752881541647,0.13539,118030.0,118020.0,0.75795589]
["bitfinex-derivatives","BTCF0:USTF0",1752881541951,0.13539,118030.0,118020.0,1.35690077]
["bitfinex-derivatives","BTCF0:USTF0",1752881541952,0.15216265,118030.0,118020.0,1.35690077]
["bitfinex-derivatives","BTCF0:USTF0",1752881543555,0.08746265,118030.0,118020.0,1.35690077]
["bitfinex-derivatives","BTCF0:USTF0",1752881544954,0.08746265,118030.0,118020.0,1.05787589]
["bitfinex-derivatives","BTCF0:USTF0",1752881545154,0.08746265,118030.0,118020.0,1.35690077]
["bitfinex-derivatives","BTCF0:USTF0",1752881545556,0.15043265,118030.0,118020.0,1.35690077]
["bitfinex-derivatives","BTCF0:USTF0",1752881546153,0.23296265,118030.0,118020.0,1.35690077]
["bitfinex-derivatives","BTCF0:USTF0",1752881546549,0.30079152,118030.0,118020.0,1.35690077]
["bitfinex-derivatives","BTCF0:USTF0",1752881547661,0.30079152,118030.0,118020.0,0.75795589]
["bitfinex-derivatives","BTCF0:USTF0",1752881547849,0.30079152,118030.0,118020.0,1.35682077]
["bitfinex-derivatives","BTCF0:USTF0",1752881554461,0.30079152,118030.0,118020.0,0.99602077]
["bitfinex-derivatives","BTCF0:USTF0",1752881554666,0.30079152,118030.0,118020.0,1.35682077]
["bitfinex-derivatives","BTCF0:USTF0",1752881555168,0.30079152,118030.0,118020.0,1.33753777]
["bitfinex-derivatives","BTCF0:USTF0",1752881556965,0.23296265,118030.0,118020.0,1.33753777]
["bitfinex-derivatives","BTCF0:USTF0",1752881558868,0.16999265,118030.0,118020.0,1.33753777]
["bitfinex-derivatives","BTCF0:USTF0",1752881559269,0.12909265,118030.0,118020.0,1.33753777]
["bitfinex-derivatives","BTCF0:USTF0",1752881560469,0.12909265,118030.0,118020.0,1.48705021]
["bitfinex-derivatives","BTCF0:USTF0",1752881560670,0.02177265,118030.0,118020.0,1.48705021]
["bitfinex-derivatives","BTCF0:USTF0",1752881560870,0.02177265,118030.0,118020.0,1.33753777]
["bitfinex-derivatives","BTCF0:USTF0",1752881563772,0.08845061,118030.0,118020.0,1.33753777]
["bitfinex-derivatives","BTCF0:USTF0",1752881567679,0.02177265,118030.0,118020.0,1.33753777]
["bitfinex-derivatives","BTCF0:USTF0",1752881567867,0.02177265,118030.0,118020.0,0.97673777]
["bitfinex-derivatives","BTCF0:USTF0",1752881568172,0.02177265,118030.0,118020.0,1.69833777]
["bitfinex-derivatives","BTCF0:USTF0",1752881568376,0.02177265,118030.0,118020.0,1.39931289]
["bitfinex-derivatives","BTCF0:USTF0",1752881568571,0.08572265,118030.0,118020.0,1.69833777]
["bitfinex-derivatives","BTCF0:USTF0",1752881569878,0.08572265,118030.0,118020.0,1.39849777]
["bitfinex-derivatives","BTCF0:USTF0",1752881570075,0.83103784,118030.0,118020.0,1.09947289]
["bitfinex-derivatives","BTCF0:USTF0",1752881570376,0.83103784,118030.0,118020.0,1.16833533]
["bitfinex-derivatives","BTCF0:USTF0",1752881570773,0.66171024,118030.0,118020.0,1.01820777]
["bitfinex-derivatives","BTCF0:USTF0",1752881571079,0.66171024,118030.0,118020.0,1.33656777]
["bitfinex-derivatives","BTCF0:USTF0",1752881571581,0.5121978,118030.0,118020.0,1.33656777]
["bitfinex-derivatives","BTCF0:USTF0",1752881571873,0.45122265,118030.0,118020.0,1.33656777]
["bitfinex-derivatives","BTCF0:USTF0",1752881572080,0.45122265,118030.0,118020.0,1.31728457]
["bitfinex-derivatives","BTCF0:USTF0",1752881572270,0.45124113,118030.0,118020.0,1.31728457]
["bitfinex-derivatives","BTCF0:USTF0",1752881572979,0.23124113,118030.0,118020.0,1.31728457]
["bitfinex-derivatives","BTCF0:USTF0",1752881575277,0.23124113,118030.0,118020.0,1.01825969]
["bitfinex-derivatives","BTCF0:USTF0",1752881575477,0.23124113,118030.0,118020.0,1.31728457]
["bitfinex-derivatives","BTCF0:USTF0",1752881575880,0.29976047,118030.0,118020.0,1.31728457]
["bitfinex-derivatives","BTCF0:USTF0",1752881579985,0.29976047,118030.0,118020.0,1.29800159]
["bitfinex-derivatives","BTCF0:USTF0",1752881581385,0.23124113,118030.0,118020.0,1.29800159]
["bitfinex-derivatives","BTCF0:USTF0",1752881582083,0.23124113,118030.0,118020.0,0.99897671]
["bitfinex-derivatives","BTCF0:USTF0",1752881582288,0.23124113,118030.0,118020.0,1.29800159]
["bitfinex-derivatives","BTCF0:USTF0",1752881583279,0.45124113,118030.0,118020.0,1.29800159]
["bitfinex-derivatives","BTCF0:USTF0",1752881583881,0.45124113,118030.0,118020.0,0.99897671]
["bitfinex-derivatives","BTCF0:USTF0",1752881584296,0.45124113,118030.0,118020.0,1.29800159]
["bitfinex-derivatives","BTCF0:USTF0",1752881584987,0.51799966,118030.0,118020.0,1.29800159]
["bitfinex-derivatives","BTCF0:USTF0",1752881585590,0.47510481,118030.0,118020.0,1.29800159]
["bitfinex-derivatives","BTCF0:USTF0",1752881585789,0.41412966,118030.0,118020.0,1.29800159]
["bitfinex-derivatives","BTCF0:USTF0",1752881586179,0.41412966,118030.0,118020.0,1.2790177]
["bitfinex-derivatives","BTCF0:USTF0",1752881586389,0.49809088,118030.0,118020.0,1.2790177]
["bitfinex-derivatives","BTCF0:USTF0",1752881586991,0.53868088,118030.0,118020.0,1.2790177]
["bitfinex-derivatives","BTCF0:USTF0",1752881587992,0.53868088,118030.0,118020.0,0.97999282]
["bitfinex-derivatives","BTCF0:USTF0",1752881588195,0.53868088,118030.0,118020.0,1.2790177]
["bitfinex-derivatives","BTCF0:USTF0",1752881590991,0.53868088,118030.0,118020.0,0.97999282]
["bitfinex-derivatives","BTCF0:USTF0",1752881591294,0.53868088,118030.0,118020.0,1.2790177]
["bitfinex-derivatives","BTCF0:USTF0",1752881595896,0.53868088,118030.0,118020.0,1.4197177]
["bitfinex-derivatives","BTCF0:USTF0",1752881596297,0.53868088,118030.0,118020.0,1.2790177]
["bitfinex-derivatives","BTCF0:USTF0",1752881598800,0.52120966,118030.0,118020.0,1.2790177]
["bitfinex-derivatives","BTCF0:USTF0",1752881599099,0.41412966,118030.0,118020.0,1.2790177]
["bitfinex-derivatives","BTCF0:USTF0",1752881600397,0.43358966,118030.0,118020.0,1.2790177]
["bitfinex-derivatives","BTCF0:USTF0",1752881600897,0.36683113,118030.0,118020.0,1.2790177]
["bitfinex-derivatives","BTCF0:USTF0",1752881601199,0.36683113,118030.0,118020.0,0.97999282]
["bitfinex-derivatives","BTCF0:USTF0",1752881601499,0.36683113,118030.0,118020.0,1.2790177]
["bitfinex-derivatives","BTCF0:USTF0",1752881601992,0.14683113,118030.0,118020.0,1.2790177]
["bitfinex-derivatives","BTCF0:USTF0",1752881602193,0.19386113,118030.0,118020.0,1.2790177]
["bitfinex-derivatives","BTCF0:USTF0",1752881602794,0.14683113,118030.0,118020.0,1.2790177]
["bitfinex-derivatives","BTCF0:USTF0",1752881602994,0.02179113,118030.0,118020.0,1.2790177]
["bitfinex-derivatives","BTCF0:USTF0",1752881603498,0.08156113,118030.0,118020.0,1.2790177]
["bitfinex-derivatives","BTCF0:USTF0",1752881606392,0.08156113,118030.0,118020.0,1.6398177]
["bitfinex-derivatives","BTCF0:USTF0",1752881606393,0.02179113,118030.0,118020.0,1.6398177]
["bitfinex-derivatives","BTCF0:USTF0",1752881607199,0.02179113,118030.0,118020.0,1.6394977]
["bitfinex-derivatives","BTCF0:USTF0",1752881616392,0.02179113,118030.0,118020.0,1.34047282]
["bitfinex-derivatives","BTCF0:USTF0",1752881616701,0.02179113,118030.0,118020.0,1.6394977]
["bitfinex-derivatives","BTCF0:USTF0",1752881617499,0.005,118030.0,118020.0,1.6394977]
["bitfinex-derivatives","BTCF0:USTF0",1752881617704,0.02178661,118030.0,118020.0,1.6394977]
["bitfinex-derivatives","BTCF0:USTF0",1752881619301,0.005,118030.0,118020.0,1.6394977]
["bitfinex-derivatives","BTCF0:USTF0",1752881620200,0.02178636,118030.0,118020.0,1.6394977]
["bitfinex-derivatives","BTCF0:USTF0",1752881620394,0.0385728,118030.0,118020.0,1.6394977]
["bitfinex-derivatives","BTCF0:USTF0",1752881623609,0.0385728,118030.0,118020.0,1.3401777]
["bitfinex-derivatives","BTCF0:USTF0",1752881623610,0.0973428,118030.0,118020.0,1.3401777]
["bitfinex-derivatives","BTCF0:USTF0",1752881623905,0.2451928,118030.0,118020.0,1.2785377]
["bitfinex-derivatives","BTCF0:USTF0",1752881624102,0.0385728,118030.0,118020.0,1.78885014]
["bitfinex-derivatives","BTCF0:USTF0",1752881624299,0.0385728,118030.0,118020.0,1.6393377]
["bitfinex-derivatives","BTCF0:USTF0",1752881624905,0.60470524,118030.0,118020.0,1.07917244]
["bitfinex-derivatives","BTCF0:USTF0",1752881625104,0.77403314,118030.0,118020.0,1.0373623]
["bitfinex-derivatives","BTCF0:USTF0",1752881625407,0.6245207,118030.0,118020.0,1.16815474]
["bitfinex-derivatives","BTCF0:USTF0",1752881625599,0.77403314,118030.0,118020.0,1.18731474]
["bitfinex-derivatives","BTCF0:USTF0",1752881625799,0.77403314,118030.0,118020.0,1.18727474]
["bitfinex-derivatives","BTCF0:USTF0",1752881626407,0.77403314,118030.0,118020.0,1.0377623]
["bitfinex-derivatives","BTCF0:USTF0",1752881626613,0.77403314,118030.0,118020.0,1.18727474]
["bitfinex-derivatives","BTCF0:USTF0",1752881630212,0.84174629,118030.0,118020.0,1.18727474]
["bitfinex-derivatives","BTCF0:USTF0",1752881633912,0.77403314,118030.0,118020.0,1.18727474]
["bitfinex-derivatives","BTCF0:USTF0",1752881635515,0.84164459,118030.0,118020.0,1.18727474]
["bitfinex-derivatives","BTCF0:USTF0",1752881636322,0.77403314,118030.0,118020.0,1.18727474]
["bitfinex-derivatives","BTCF0:USTF0",1752881638321,0.7572467,118030.0,118020.0,1.18727474]
["bitfinex-derivatives","BTCF0:USTF0",1752881638508,0.77402124,118030.0,118020.0,1.18727474]
["bitfinex-derivatives","BTCF0:USTF0",1752881640121,0.77402124,118030.0,118020.0,0.88815474]
["bitfinex-derivatives","BTCF0:USTF0",1752881640420,0.77402124,118030.0,118020.0,1.18719474]
["bitfinex-derivatives","BTCF0:USTF0",1752881640820,0.77402124,118030.0,118020.0,0.88815474]
["bitfinex-derivatives","BTCF0:USTF0",1752881641021,0.77402124,118030.0,118020.0,1.18719474]
["bitfinex-derivatives","BTCF0:USTF0",1752881641417,0.4551809,118030.0,118020.0,1.18719474]
["bitfinex-derivatives","BTCF0:USTF0",1752881641618,0.60469334,118030.0,118020.0,1.33670718]
["bitfinex-derivatives","BTCF0:USTF0",1752881642319,0.60469334,118030.0,118020.0,1.18719474]
["bitfinex-derivatives","BTCF0:USTF0",1752881642520,0.4551809,118030.0,118020.0,1.33670718]
["bitfinex-derivatives","BTCF0:USTF0",1752881642721,0.60469334,118030.0,118020.0,1.33670718]
["bitfinex-derivatives","BTCF0:USTF0",1752881643220,0.4134809,118030.0,118020.0,1.33670718]
["bitfinex-derivatives","BTCF0:USTF0",1752881644120,0.4134809,118030.0,118020.0,1.0376823]
["bitfinex-derivatives","BTCF0:USTF0",1752881644317,0.5828088,118030.0,118020.0,1.33670718]
["bitfinex-derivatives","BTCF0:USTF0",1752881644523,0.6240188,118030.0,118020.0,1.33670718]
["bitfinex-derivatives","BTCF0:USTF0",1752881644721,0.4546909,118030.0,118020.0,1.33670718]
["bitfinex-derivatives","BTCF0:USTF0",1752881645220,0.6240188,118030.0,118020.0,1.33670718]
["bitfinex-derivatives","BTCF0:USTF0",1752881645524,0.4546909,118030.0,118020.0,1.33670718]
["bitfinex-derivatives","BTCF0:USTF0",1752881647121,0.6240188,118030.0,118020.0,1.33670718]
["bitfinex-derivatives","BTCF0:USTF0",1752881649525,0.4546909,118030.0,118020.0,1.33670718]
["bitfinex-derivatives","BTCF0:USTF0",1752881652022,0.4536909,118030.0,118020.0,1.33670718]
["bitfinex-derivatives","BTCF0:USTF0",1752881652722,0.4506909,118030.0,118020.0,1.33670718]
["bitfinex-derivatives","BTCF0:USTF0",1752881652929,0.4526909,118030.0,118020.0,1.33670718]
["bitfinex-derivatives","BTCF0:USTF0",1752881656129,0.6220188,118030.0,118020.0,1.33670718]
["bitfinex-derivatives","BTCF0:USTF0",1752881656430,0.77153124,118030.0,118020.0,1.33670718]
["bitfinex-derivatives","BTCF0:USTF0",1752881657630,0.60220334,118030.0,118020.0,1.33670718]
["bitfinex-derivatives","BTCF0:USTF0",1752881657821,0.77153124,118030.0,118020.0,1.33670718]
["bitfinex-derivatives","BTCF0:USTF0",1752881658626,0.77153124,118030.0,118020.0,1.18719474]
["bitfinex-derivatives","BTCF0:USTF0",1752881658826,0.77153124,118030.0,118020.0,1.33670718]
["bitfinex-derivatives","BTCF0:USTF0",1752881659026,0.6904724,118030.0,118020.0,1.33670718]
["bitfinex-derivatives","BTCF0:USTF0",1752881659330,0.5211445,118030.0,118020.0,1.33670718]
["bitfinex-derivatives","BTCF0:USTF0",1752881660626,0.5211445,118030.0,118020.0,1.0376823]
["bitfinex-derivatives","BTCF0:USTF0",1752881660931,0.5211445,118030.0,118020.0,1.33670718]
["bitfinex-derivatives","BTCF0:USTF0",1752881662133,0.1050145,118030.0,118020.0,1.33670718]
["bitfinex-derivatives","BTCF0:USTF0",1752881662327,0.1050145,118030.0,118020.0,1.69750718]
["bitfinex-derivatives","BTCF0:USTF0",1752881665636,0.1050145,118030.0,118020.0,1.83820718]
["bitfinex-derivatives","BTCF0:USTF0",1752881665830,0.1050145,118030.0,118020.0,1.69750718]
["bitfinex-derivatives","BTCF0:USTF0",1752881667336,0.0365609,118030.0,118020.0,1.69750718]
["bitfinex-derivatives","BTCF0:USTF0",1752881670338,0.0365609,118030.0,118020.0,1.3984823]
["bitfinex-derivatives","BTCF0:USTF0",1752881670637,0.0365609,118030.0,118020.0,1.69750718]
["bitfinex-derivatives","BTCF0:USTF0",1752881671235,0.0365609,118030.0,118020.0,1.3984823]
["bitfinex-derivatives","BTCF0:USTF0",1752881671441,0.0365609,118030.0,118020.0,1.0994423]
["bitfinex-derivatives","BTCF0:USTF0",1752881671638,0.0365609,118030.0,118020.0,1.69718718]
["bitfinex-derivatives","BTCF0:USTF0",1752881672441,0.0365609,118030.0,118020.0,1.39846718]
["bitfinex-derivatives","BTCF0:USTF0",1752881672642,0.38413334,118030.0,118020.0,1.03766718]
["bitfinex-derivatives","BTCF0:USTF0",1752881672837,0.38413334,118030.0,118020.0,1.33638718]
["bitfinex-derivatives","BTCF0:USTF0",1752881676944,0.2346209,118030.0,118020.0,1.33638718]
["bitfinex-derivatives","BTCF0:USTF0",1752881677848,0.30267476,118030.0,118020.0,1.33638718]
["bitfinex-derivatives","BTCF0:USTF0",1752881678351,0.2346209,118030.0,118020.0,1.33638718]
["bitfinex-derivatives","BTCF0:USTF0",1752881680355,0.38413334,118030.0,118020.0,1.0373223]
["bitfinex-derivatives","BTCF0:USTF0",1752881680551,0.38413334,118030.0,118020.0,1.33634718]
["bitfinex-derivatives","BTCF0:USTF0",1752881680952,0.2346209,118030.0,118020.0,1.33634718]
["bitfinex-derivatives","BTCF0:USTF0",1752881682756,0.2346209,118030.0,118020.0,1.33630718]
["bitfinex-derivatives","BTCF0:USTF0",1752881686560,0.2346209,118030.0,118020.0,1.03766718]
["bitfinex-derivatives","BTCF0:USTF0",1752881686759,0.2346209,118030.0,118020.0,1.33626718]
["bitfinex-derivatives","BTCF0:USTF0",1752881689856,0.30296819,118030.0,118020.0,1.33626718]
["bitfinex-derivatives","BTCF0:USTF0",1752881693461,0.30296819,118030.0,118020.0,1.0372423]
["bitfinex-derivatives","BTCF0:USTF0",1752881693757,0.30296819,118030.0,118020.0,1.33626718]
["bitfinex-derivatives","BTCF0:USTF0",1752881695863,0.30296819,118030.0,118020.0,1.0372423]
["bitfinex-derivatives","BTCF0:USTF0",1752881696059,0.30296819,118030.0,118020.0,1.33626718]
["bitfinex-derivatives","BTCF0:USTF0",1752881698458,0.30296819,118030.0,118020.0,0.97546718]
["bitfinex-derivatives","BTCF0:USTF0",1752881698659,0.30296819,118030.0,118020.0,1.33626718]
["bitfinex-derivatives","BTCF0:USTF0",1752881699055,0.30296819,118030.0,118020.0,0.7386422]
["bitfinex-derivatives","BTCF0:USTF0",1752881699056,0.83180853,118030.0,118020.0,0.7386422]
["bitfinex-derivatives","BTCF0:USTF0",1752881699262,0.83180853,118030.0,118020.0,1.18663464]
["bitfinex-derivatives","BTCF0:USTF0",1752881700464,0.68229609,118030.0,118020.0,1.18663464]
["bitfinex-derivatives","BTCF0:USTF0",1752881700660,0.83180853,118030.0,118020.0,0.88815464]
["bitfinex-derivatives","BTCF0:USTF0",1752881700962,0.83180853,118030.0,118020.0,1.18663464]
["bitfinex-derivatives","BTCF0:USTF0",1752881701163,0.83180853,118030.0,118020.0,1.0371222]
["bitfinex-derivatives","BTCF0:USTF0",1752881701461,0.83180853,118030.0,118020.0,1.18663464]
["bitfinex-derivatives","BTCF0:USTF0",1752881701663,0.83180853,118030.0,118020.0,1.0371222]
["bitfinex-derivatives","BTCF0:USTF0",1752881701965,0.83180853,118030.0,118020.0,1.18663464]
["bitfinex-derivatives","BTCF0:USTF0",1752881702773,0.66248063,118030.0,118020.0,1.18663464]
["bitfinex-derivatives","BTCF0:USTF0",1752881702965,0.51296819,118030.0,118020.0,1.18663464]
["bitfinex-derivatives","BTCF0:USTF0",1752881703169,0.66248063,118030.0,118020.0,1.18663464]
["bitfinex-derivatives","BTCF0:USTF0",1752881704468,0.66248063,118030.0,118020.0,1.33614708]
["bitfinex-derivatives","BTCF0:USTF0",1752881704764,0.66248063,118030.0,118020.0,1.18663464]
["bitfinex-derivatives","BTCF0:USTF0",1752881707365,0.66248063,118030.0,118020.0,1.33614708]
["bitfinex-derivatives","BTCF0:USTF0",1752881707664,0.66248063,118030.0,118020.0,1.18663464]
["bitfinex-derivatives","BTCF0:USTF0",1752881707864,0.66248063,118030.0,118020.0,0.88815464]
["bitfinex-derivatives","BTCF0:USTF0",1752881708365,0.66248063,118030.0,118020.0,1.18659464]
["bitfinex-derivatives","BTCF0:USTF0",1752881712369,0.51296819,118030.0,118020.0,1.18659464]
["bitfinex-derivatives","BTCF0:USTF0",1752881712568,0.66248063,118030.0,118020.0,1.18659464]
["bitfinex-derivatives","BTCF0:USTF0",1752881713068,0.51296819,118030.0,118020.0,1.18659464]
["bitfinex-derivatives","BTCF0:USTF0",1752881713368,0.66248063,118030.0,118020.0,1.18659464]
["bitfinex-derivatives","BTCF0:USTF0",1752881713968,0.66248063,118030.0,118020.0,0.82579464]
["bitfinex-derivatives","BTCF0:USTF0",1752881714168,0.66248063,118030.0,118020.0,1.18659464]
["bitfinex-derivatives","BTCF0:USTF0",1752881715266,0.66248063,118030.0,118020.0,1.18651464]
["bitfinex-derivatives","BTCF0:USTF0",1752881719375,0.59413334,118030.0,118020.0,1.18651464]
["bitfinex-derivatives","BTCF0:USTF0",1752881725380,0.5773588,118030.0,118020.0,1.18651464]
["bitfinex-derivatives","BTCF0:USTF0",1752881725576,0.59412071,118030.0,118020.0,1.18651464]
["bitfinex-derivatives","BTCF0:USTF0",1752881732089,0.59412071,118030.0,118020.0,0.82571464]
["bitfinex-derivatives","BTCF0:USTF0",1752881732285,0.59412071,118030.0,118020.0,1.18651464]
["bitfinex-derivatives","BTCF0:USTF0",1752881732485,0.59412071,118030.0,118020.0,0.82571464]
["bitfinex-derivatives","BTCF0:USTF0",1752881733282,0.59412071,118030.0,118020.0,0.52735464]
["bitfinex-derivatives","BTCF0:USTF0",1752881733582,0.59412071,118030.0,118020.0,0.82559464]
["bitfinex-derivatives","BTCF0:USTF0",1752881733783,0.59412071,118030.0,118020.0,1.0368822]
["bitfinex-derivatives","BTCF0:USTF0",1752881734082,0.59412071,118030.0,118020.0,1.18639464]
["bitfinex-derivatives","BTCF0:USTF0",1752881735391,0.59412071,118030.0,118020.0,0.82559464]
["bitfinex-derivatives","BTCF0:USTF0",1752881736191,0.59412071,118030.0,118020.0,1.18639464]
["bitfinex-derivatives","BTCF0:USTF0",1752881737788,0.44460827,118030.0,118020.0,1.18639464]
["bitfinex-derivatives","BTCF0:USTF0",1752881738090,0.59412071,118030.0,118020.0,1.18639464]
["bitfinex-derivatives","BTCF0:USTF0",1752881738893,0.59412071,118030.0,118020.0,0.82559464]
["bitfinex-derivatives","BTCF0:USTF0",1752881740797,0.76344861,118030.0,118020.0,0.82559464]
["bitfinex-derivatives","BTCF0:USTF0",1752881742002,0.59412071,118030.0,118020.0,0.82559464]
["bitfinex-derivatives","BTCF0:USTF0",1752881742493,0.44460827,118030.0,118020.0,0.82559464]
["bitfinex-derivatives","BTCF0:USTF0",1752881742694,0.59412071,118030.0,118020.0,0.82559464]
["bitfinex-derivatives","BTCF0:USTF0",1752881743194,0.76344861,118030.0,118020.0,0.82559464]
["bitfinex-derivatives","BTCF0:USTF0",1752881743795,0.59412071,118030.0,118020.0,1.18639464]
["bitfinex-derivatives","BTCF0:USTF0",1752881743996,0.59412071,118030.0,118020.0,0.82559464]
["bitfinex-derivatives","BTCF0:USTF0",1752881745185,0.11185827,118030.0,118020.0,1.33590708]
["bitfinex-derivatives","BTCF0:USTF0",1752881745390,0.03654827,118030.0,118020.0,1.33590708]
["bitfinex-derivatives","BTCF0:USTF0",1752881746794,0.21288827,118030.0,118020.0,0.88815464]
["bitfinex-derivatives","BTCF0:USTF0",1752881746994,0.90825105,118030.0,118020.0,0.5693]
["bitfinex-derivatives","BTCF0:USTF0",1752881747195,0.2446522,118020.0,118010.0,0.7471308]
["bitfinex-derivatives","BTCF0:USTF0",1752881747391,0.85847899,118020.0,118010.0,1.0452508]
["bitfinex-derivatives","BTCF0:USTF0",1752881747595,0.85847899,118020.0,118010.0,1.0631408]
["bitfinex-derivatives","BTCF0:USTF0",1752881747996,0.85847899,118020.0,118010.0,0.7650208]
["bitfinex-derivatives","BTCF0:USTF0",1752881748298,0.85847899,118020.0,118010.0,1.0631408]
["bitfinex-derivatives","BTCF0:USTF0",1752881748497,0.87538953,118020.0,118010.0,1.0631408]
["bitfinex-derivatives","BTCF0:USTF0",1752881749396,0.57636465,118020.0,118010.0,1.21265324]
["bitfinex-derivatives","BTCF0:USTF0",1752881749591,0.87538953,118020.0,118010.0,1.21265324]
["bitfinex-derivatives","BTCF0:USTF0",1752881750200,0.72587709,118020.0,118010.0,1.21265324]
["bitfinex-derivatives","BTCF0:USTF0",1752881752201,0.72587709,118020.0,118010.0,1.0631408]
["bitfinex-derivatives","BTCF0:USTF0",1752881752600,0.87538953,118020.0,118010.0,1.0631408]
["bitfinex-derivatives","BTCF0:USTF0",1752881753502,0.87538953,118020.0,118010.0,1.21265324]
["bitfinex-derivatives","BTCF0:USTF0",1752881755598,0.72587709,118020.0,118010.0,1.21265324]
["bitfinex-derivatives","BTCF0:USTF0",1752881759610,0.72587709,118020.0,118010.0,0.85185324]
["bitfinex-derivatives","BTCF0:USTF0",1752881760311,0.57636465,118020.0,118010.0,0.85185324]
["bitfinex-derivatives","BTCF0:USTF0",1752881760610,0.72587709,118020.0,118010.0,0.85185324]
["bitfinex-derivatives","BTCF0:USTF0",1752881763212,0.72587709,118020.0,118010.0,1.21265324]
["bitfinex-derivatives","BTCF0:USTF0",1752881763413,0.72587709,118020.0,118010.0,0.85185324]
["bitfinex-derivatives","BTCF0:USTF0",1752881764017,0.72587709,118020.0,118010.0,1.21265324]
["bitfinex-derivatives","BTCF0:USTF0",1752881764519,0.72587709,118020.0,118010.0,0.85185324]
["bitfinex-derivatives","BTCF0:USTF0",1752881766220,0.72587709,118020.0,118010.0,1.21265324]
["bitfinex-derivatives","BTCF0:USTF0",1752881766621,0.72587709,118020.0,118010.0,0.85185324]
["bitfinex-derivatives","BTCF0:USTF0",1752881767013,0.72587709,118020.0,118010.0,1.21265324]
["bitfinex-derivatives","BTCF0:USTF0",1752881767319,0.57636465,118020.0,118010.0,1.21265324]
["bitfinex-derivatives","BTCF0:USTF0",1752881767617,0.72587709,118020.0,118010.0,1.21265324]
["bitfinex-derivatives","BTCF0:USTF0",1752881769222,0.72587709,118020.0,118010.0,0.85185324]
["bitfinex-derivatives","BTCF0:USTF0",1752881769823,0.72587709,118020.0,118010.0,1.21265324]
["bitfinex-derivatives","BTCF0:USTF0",1752881770122,0.72587709,118020.0,118010.0,0.85185324]
["bitfinex-derivatives","BTCF0:USTF0",1752881770622,0.72587709,118020.0,118010.0,1.21265324]
["bitfinex-derivatives","BTCF0:USTF0",1752881775329,0.72587709,118020.0,118010.0,0.85185324]
["bitfinex-derivatives","BTCF0:USTF0",1752881775626,0.72587709,118020.0,118010.0,0.55373324]
["bitfinex-derivatives","BTCF0:USTF0",1752881775823,0.72587709,118020.0,118010.0,0.85165324]
["bitfinex-derivatives","BTCF0:USTF0",1752881776721,0.72587709,118020.0,118010.0,1.0629408]
["bitfinex-derivatives","BTCF0:USTF0",1752881777031,0.72587709,118020.0,118010.0,0.85165324]
["bitfinex-derivatives","BTCF0:USTF0",1752881778228,0.72587709,118020.0,118010.0,1.21245324]
["bitfinex-derivatives","BTCF0:USTF0",1752881778430,0.72587709,118020.0,118010.0,0.85165324]
["bitfinex-derivatives","BTCF0:USTF0",1752881778632,0.72587709,118020.0,118010.0,1.21245324]
["bitfinex-derivatives","BTCF0:USTF0",1752881779024,0.72587709,118020.0,118010.0,0.85165324]
["bitfinex-derivatives","BTCF0:USTF0",1752881779227,0.72587709,118020.0,118010.0,1.21245324]
["bitfinex-derivatives","BTCF0:USTF0",1752881781528,0.72587709,118020.0,118010.0,1.0629408]
["bitfinex-derivatives","BTCF0:USTF0",1752881781728,0.87538953,118020.0,118010.0,0.85165324]
["bitfinex-derivatives","BTCF0:USTF0",1752881782025,0.87538953,118020.0,118010.0,1.21245324]
["bitfinex-derivatives","BTCF0:USTF0",1752881782433,0.72587709,118020.0,118010.0,1.21245324]
["bitfinex-derivatives","BTCF0:USTF0",1752881784032,0.72587709,118020.0,118010.0,0.85165324]
["bitfinex-derivatives","BTCF0:USTF0",1752881784233,0.72587709,118020.0,118010.0,1.21245324]
["bitfinex-derivatives","BTCF0:USTF0",1752881785432,0.72587709,118020.0,118010.0,1.0629408]
["bitfinex-derivatives","BTCF0:USTF0",1752881785736,0.72587709,118020.0,118010.0,1.21245324]
["bitfinex-derivatives","BTCF0:USTF0",1752881795442,0.72587709,118020.0,118010.0,1.0629408]
["bitfinex-derivatives","BTCF0:USTF0",1752881795643,0.72587709,118020.0,118010.0,1.21245324]
["bitfinex-derivatives","BTCF0:USTF0",1752881795941,0.87538953,118020.0,118010.0,1.21245324]
["bitfinex-derivatives","BTCF0:USTF0",1752881796141,0.72587709,118020.0,118010.0,1.21245324]
["bitfinex-derivatives","BTCF0:USTF0",1752881796342,0.87538953,118020.0,118010.0,1.21245324]
["bitfinex-derivatives","BTCF0:USTF0",1752881797644,0.87539825,118020.0,118010.0,1.21245324]
["bitfinex-derivatives","BTCF0:USTF0",1752881797835,0.72588581,118020.0,118010.0,1.21245324]
["bitfinex-derivatives","BTCF0:USTF0",1752881801243,0.78686504,118020.0,118010.0,0.85165324]
["bitfinex-derivatives","BTCF0:USTF0",1752881801443,0.72588581,118020.0,118010.0,1.21245324]
["bitfinex-derivatives","BTCF0:USTF0",1752881801641,0.1693566,118010.0,118000.0,0.29084018]
["bitfinex-derivatives","BTCF0:USTF0",1752881801838,0.85962211,118010.0,118000.0,0.334562]
["bitfinex-derivatives","BTCF0:USTF0",1752881802035,0.84285148,118010.0,118000.0,0.52062343]
["bitfinex-derivatives","BTCF0:USTF0",1752881802335,0.84285148,118010.0,118000.0,0.32845]
["bitfinex-derivatives","BTCF0:USTF0",1752881802534,1.20365148,118010.0,118000.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1752881802741,1.20365148,118010.0,118000.0,0.30264]
["bitfinex-derivatives","BTCF0:USTF0",1752881803045,1.37313948,118010.0,118000.0,0.30264]
["bitfinex-derivatives","BTCF0:USTF0",1752881803241,0.3538409,118000.0,117990.0,0.02280253]
["bitfinex-derivatives","BTCF0:USTF0",1752881803546,0.3538409,118000.0,117980.0,0.02280253]
["bitfinex-derivatives","BTCF0:USTF0",1752881803547,0.3538553,117990.0,117980.0,0.02280253]
["bitfinex-derivatives","BTCF0:USTF0",1752881803841,0.3538553,117990.0,117970.0,0.70248313]
["bitfinex-derivatives","BTCF0:USTF0",1752881803842,0.3365896,117980.0,117970.0,0.70248313]
["bitfinex-derivatives","BTCF0:USTF0",1752881804044,1.26065544,117980.0,117970.0,0.70248313]
["bitfinex-derivatives","BTCF0:USTF0",1752881804245,1.26065544,117980.0,117970.0,0.70316313]
["bitfinex-derivatives","BTCF0:USTF0",1752881804540,1.26065544,117980.0,117970.0,0.71234804]
["bitfinex-derivatives","BTCF0:USTF0",1752881804845,0.96163056,117980.0,117970.0,0.71234804]
["bitfinex-derivatives","BTCF0:USTF0",1752881805143,1.26065544,117980.0,117970.0,0.49540253]
["bitfinex-derivatives","BTCF0:USTF0",1752881806248,0.96163056,117980.0,117970.0,0.49540253]
["bitfinex-derivatives","BTCF0:USTF0",1752881806443,0.96163056,117980.0,117970.0,0.6744445]
["bitfinex-derivatives","BTCF0:USTF0",1752881806648,1.26065544,117980.0,117970.0,0.66681643]
["bitfinex-derivatives","BTCF0:USTF0",1752881807143,1.26065544,117980.0,117970.0,0.40546253]
["bitfinex-derivatives","BTCF0:USTF0",1752881807443,1.26065544,117980.0,117970.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1752881807842,1.26065544,117980.0,117970.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1752881808147,1.26065544,117980.0,117970.0,0.5904539]
["bitfinex-derivatives","BTCF0:USTF0",1752881808348,1.26065544,117980.0,117970.0,0.5884539]
["bitfinex-derivatives","BTCF0:USTF0",1752881808554,1.26065544,117980.0,117970.0,0.5844539]
["bitfinex-derivatives","BTCF0:USTF0",1752881809049,0.96163056,117980.0,117970.0,0.42429521]
["bitfinex-derivatives","BTCF0:USTF0",1752881809244,0.96163056,117980.0,117970.0,0.64726911]
["bitfinex-derivatives","BTCF0:USTF0",1752881809446,1.26065544,117980.0,117970.0,0.64726911]
["bitfinex-derivatives","BTCF0:USTF0",1752881810548,1.26065544,117980.0,117970.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1752881810946,1.26065544,117980.0,117970.0,0.32965]
["bitfinex-derivatives","BTCF0:USTF0",1752881811240,1.26065544,117980.0,117970.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1752881815954,0.3491039,117970.0,117960.0,0.74573746]
["bitfinex-derivatives","BTCF0:USTF0",1752881816251,1.08941634,117970.0,117960.0,0.74573746]
["bitfinex-derivatives","BTCF0:USTF0",1752881816451,1.08941634,117970.0,117960.0,0.70338056]
["bitfinex-derivatives","BTCF0:USTF0",1752881816652,0.72861634,117970.0,117960.0,0.70338056]
["bitfinex-derivatives","BTCF0:USTF0",1752881817550,0.72861634,117970.0,117960.0,0.70438056]
["bitfinex-derivatives","BTCF0:USTF0",1752881820156,1.08941634,117970.0,117960.0,0.70438056]
["bitfinex-derivatives","BTCF0:USTF0",1752881820352,0.9399039,117970.0,117960.0,0.70438056]
["bitfinex-derivatives","BTCF0:USTF0",1752881820557,1.08941634,117970.0,117960.0,0.70438056]
["bitfinex-derivatives","BTCF0:USTF0",1752881820958,0.9399039,117970.0,117960.0,0.70438056]
["bitfinex-derivatives","BTCF0:USTF0",1752881821257,0.72861634,117970.0,117960.0,0.70438056]
["bitfinex-derivatives","BTCF0:USTF0",1752881829762,1.08941634,117970.0,117960.0,0.66203306]
["bitfinex-derivatives","BTCF0:USTF0",1752881830371,1.08941634,117970.0,117960.0,0.49260476]
["bitfinex-derivatives","BTCF0:USTF0",1752881830565,1.08941634,117970.0,117960.0,0.47633476]
["bitfinex-derivatives","BTCF0:USTF0",1752881830765,1.23892878,117970.0,117960.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1752881831067,1.23892878,117970.0,117960.0,0.30396]
["bitfinex-derivatives","BTCF0:USTF0",1752881835775,1.29990801,117970.0,117960.0,0.30396]
["bitfinex-derivatives","BTCF0:USTF0",1752881836166,1.29990801,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752881837572,1.60202801,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752881838173,1.60202801,117970.0,117960.0,0.00037292]
["bitfinex-derivatives","BTCF0:USTF0",1752881843474,0.2428827,117950.0,117940.0,0.00919707]
["bitfinex-derivatives","BTCF0:USTF0",1752881843671,0.349147,117940.0,117930.0,0.92557897]
["bitfinex-derivatives","BTCF0:USTF0",1752881843876,0.84817188,117940.0,117930.0,0.40993897]
["bitfinex-derivatives","BTCF0:USTF0",1752881844176,1.20897188,117940.0,117930.0,0.71125897]
["bitfinex-derivatives","BTCF0:USTF0",1752881844577,0.84817188,117940.0,117930.0,0.71125897]
["bitfinex-derivatives","BTCF0:USTF0",1752881845074,0.549147,117940.0,117930.0,0.71125897]
["bitfinex-derivatives","BTCF0:USTF0",1752881845268,0.74854866,117940.0,117930.0,0.71129897]
["bitfinex-derivatives","BTCF0:USTF0",1752881845876,0.74954866,117940.0,117930.0,0.71129897]
["bitfinex-derivatives","BTCF0:USTF0",1752881848178,0.74954866,117940.0,117930.0,0.72051589]
["bitfinex-derivatives","BTCF0:USTF0",1752881850276,0.75054866,117940.0,117930.0,0.72051589]
["bitfinex-derivatives","BTCF0:USTF0",1752881850780,0.75054866,117940.0,117930.0,1.08131589]
["bitfinex-derivatives","BTCF0:USTF0",1752881852173,0.75054866,117940.0,117930.0,0.72051589]
["bitfinex-derivatives","BTCF0:USTF0",1752881852375,0.75054866,117940.0,117930.0,1.08131589]
["bitfinex-derivatives","BTCF0:USTF0",1752881852581,0.75054866,117940.0,117930.0,0.72051589]
["bitfinex-derivatives","BTCF0:USTF0",1752881853781,0.75054866,117940.0,117930.0,1.08131589]
["bitfinex-derivatives","BTCF0:USTF0",1752881854683,0.496157,117940.0,117930.0,1.08131589]
["bitfinex-derivatives","BTCF0:USTF0",1752881855383,0.552637,117940.0,117930.0,1.08131589]
["bitfinex-derivatives","BTCF0:USTF0",1752881855984,0.515357,117940.0,117930.0,1.28071755]
["bitfinex-derivatives","BTCF0:USTF0",1752881856280,0.171457,117940.0,117930.0,0.91991755]
["bitfinex-derivatives","BTCF0:USTF0",1752881856485,0.171457,117940.0,117930.0,1.28071755]
["bitfinex-derivatives","BTCF0:USTF0",1752881856685,0.171457,117940.0,117930.0,1.08131589]
["bitfinex-derivatives","BTCF0:USTF0",1752881857090,0.281427,117940.0,117930.0,1.08131589]
["bitfinex-derivatives","BTCF0:USTF0",1752881857784,0.306987,117940.0,117930.0,1.08131589]
["bitfinex-derivatives","BTCF0:USTF0",1752881858293,0.343257,117940.0,117930.0,1.08131589]
["bitfinex-derivatives","BTCF0:USTF0",1752881858591,0.351397,117940.0,117930.0,1.08131589]
["bitfinex-derivatives","BTCF0:USTF0",1752881864985,0.50092905,117940.0,117930.0,1.23084794]
["bitfinex-derivatives","BTCF0:USTF0",1752881866193,0.6504611,117940.0,117930.0,1.23084794]
["bitfinex-derivatives","BTCF0:USTF0",1752881866493,0.33147205,117940.0,117930.0,1.23084794]
["bitfinex-derivatives","BTCF0:USTF0",1752881866694,0.50092915,117940.0,117930.0,1.23084794]
["bitfinex-derivatives","BTCF0:USTF0",1752881868692,0.50092915,117940.0,117930.0,1.08131589]
["bitfinex-derivatives","BTCF0:USTF0",1752881868990,0.50092915,117940.0,117930.0,1.23084794]
["bitfinex-derivatives","BTCF0:USTF0",1752881869496,0.33147205,117940.0,117930.0,1.23084794]
["bitfinex-derivatives","BTCF0:USTF0",1752881869796,0.18194,117940.0,117930.0,1.23084794]
["bitfinex-derivatives","BTCF0:USTF0",1752881870097,0.33147205,117940.0,117930.0,1.23084794]
["bitfinex-derivatives","BTCF0:USTF0",1752881870393,0.002,117940.0,117930.0,1.38037999]
["bitfinex-derivatives","BTCF0:USTF0",1752881870694,0.17094923,117970.0,117960.0,0.2368083]
["bitfinex-derivatives","BTCF0:USTF0",1752881870886,0.11446923,117970.0,117960.0,1.32323003]
["bitfinex-derivatives","BTCF0:USTF0",1752881871091,0.58241019,117980.0,117970.0,0.3451139]
["bitfinex-derivatives","BTCF0:USTF0",1752881871288,0.01696096,117980.0,117970.0,0.83615139]
["bitfinex-derivatives","BTCF0:USTF0",1752881871486,0.01696096,117980.0,117970.0,0.98568344]
["bitfinex-derivatives","BTCF0:USTF0",1752881871692,0.01696096,117980.0,117970.0,0.83615139]
["bitfinex-derivatives","BTCF0:USTF0",1752881872798,0.01696096,117980.0,117970.0,0.83715139]
["bitfinex-derivatives","BTCF0:USTF0",1752881872999,0.01696096,117980.0,117970.0,0.88681038]
["bitfinex-derivatives","BTCF0:USTF0",1752881874296,0.01696096,117980.0,117970.0,0.88981038]
["bitfinex-derivatives","BTCF0:USTF0",1752881888006,0.13557111,118000.0,117990.0,0.2396752]
["bitfinex-derivatives","BTCF0:USTF0",1752881888201,0.22557111,118000.0,117990.0,0.9953352]
["bitfinex-derivatives","BTCF0:USTF0",1752881888811,0.25093111,118000.0,117990.0,0.9953352]
["bitfinex-derivatives","BTCF0:USTF0",1752881889010,0.28665111,118000.0,117990.0,0.9953352]
["bitfinex-derivatives","BTCF0:USTF0",1752881889212,0.28765111,118000.0,117990.0,0.9953352]
["bitfinex-derivatives","BTCF0:USTF0",1752881890414,0.28765111,118000.0,117990.0,1.00455396]
["bitfinex-derivatives","BTCF0:USTF0",1752881890619,0.28765111,118000.0,117990.0,0.64375396]
["bitfinex-derivatives","BTCF0:USTF0",1752881890913,0.28765111,118000.0,117990.0,1.00455396]
["bitfinex-derivatives","BTCF0:USTF0",1752881893708,0.16193111,118000.0,117990.0,1.203745]
["bitfinex-derivatives","BTCF0:USTF0",1752881894012,0.01824111,118000.0,117990.0,1.203745]
["bitfinex-derivatives","BTCF0:USTF0",1752881894404,0.03447111,118000.0,117990.0,1.203745]
["bitfinex-derivatives","BTCF0:USTF0",1752881894605,0.07395111,118000.0,117990.0,1.203745]
["bitfinex-derivatives","BTCF0:USTF0",1752881895013,0.07295111,118000.0,117990.0,1.203745]
["bitfinex-derivatives","BTCF0:USTF0",1752881895905,0.07295111,118000.0,117990.0,1.204745]
["bitfinex-derivatives","BTCF0:USTF0",1752881896311,0.03347111,118000.0,117990.0,1.204745]
["bitfinex-derivatives","BTCF0:USTF0",1752881896612,0.01724111,118000.0,117990.0,1.204745]
["bitfinex-derivatives","BTCF0:USTF0",1752881897211,0.01724111,118000.0,117990.0,1.00555396]
["bitfinex-derivatives","BTCF0:USTF0",1752881897418,0.03347111,118000.0,117990.0,1.204745]
["bitfinex-derivatives","BTCF0:USTF0",1752881897616,0.01724111,118000.0,117990.0,1.204745]
["bitfinex-derivatives","BTCF0:USTF0",1752881905310,0.03213111,118000.0,117990.0,1.204745]
["bitfinex-derivatives","BTCF0:USTF0",1752881905516,0.03213111,118000.0,117990.0,1.345445]
["bitfinex-derivatives","BTCF0:USTF0",1752881905711,0.03213111,118000.0,117990.0,1.204745]
["bitfinex-derivatives","BTCF0:USTF0",1752881906219,0.03213111,118000.0,117990.0,1.22755115]
["bitfinex-derivatives","BTCF0:USTF0",1752881910723,0.01724111,118000.0,117990.0,1.22755115]
["bitfinex-derivatives","BTCF0:USTF0",1752881913944,0.01724111,118000.0,117990.0,1.1854589]
["bitfinex-derivatives","BTCF0:USTF0",1752881914744,0.03213111,118000.0,117990.0,1.1854589]
["bitfinex-derivatives","BTCF0:USTF0",1752881916643,0.03213111,118000.0,117990.0,0.8246589]
["bitfinex-derivatives","BTCF0:USTF0",1752881916837,0.03213111,118000.0,117990.0,1.1854589]
["bitfinex-derivatives","BTCF0:USTF0",1752881918945,0.03213111,118000.0,117990.0,1.2849559]
["bitfinex-derivatives","BTCF0:USTF0",1752881919440,0.03213111,118000.0,117990.0,0.9863959]
["bitfinex-derivatives","BTCF0:USTF0",1752881919642,0.03213111,118000.0,117990.0,1.2847959]
["bitfinex-derivatives","BTCF0:USTF0",1752881920345,0.03213111,118000.0,117990.0,1.13545188]
["bitfinex-derivatives","BTCF0:USTF0",1752881921148,0.03213111,118000.0,117990.0,1.15825803]
["bitfinex-derivatives","BTCF0:USTF0",1752881921346,0.03213111,118000.0,117990.0,1.13545188]
["bitfinex-derivatives","BTCF0:USTF0",1752881921543,0.03213111,118000.0,117990.0,1.15825803]
["bitfinex-derivatives","BTCF0:USTF0",1752881921846,0.03213111,118000.0,117990.0,1.28831555]
["bitfinex-derivatives","BTCF0:USTF0",1752881922245,0.03213111,118000.0,117990.0,1.13897153]
["bitfinex-derivatives","BTCF0:USTF0",1752881924546,0.01489,118000.0,117990.0,1.13897153]
["bitfinex-derivatives","BTCF0:USTF0",1752881929856,0.01489,118000.0,117990.0,0.77817153]
["bitfinex-derivatives","BTCF0:USTF0",1752881930056,0.01489,118000.0,117990.0,1.64911555]
["bitfinex-derivatives","BTCF0:USTF0",1752881935460,0.01489,118000.0,117990.0,1.49977153]
["bitfinex-derivatives","BTCF0:USTF0",1752881935854,0.01489,118000.0,117990.0,1.64047153]
["bitfinex-derivatives","BTCF0:USTF0",1752881936057,0.01489,118000.0,117990.0,1.49977153]
["bitfinex-derivatives","BTCF0:USTF0",1752881936255,0.17074,118000.0,117990.0,1.49977153]
["bitfinex-derivatives","BTCF0:USTF0",1752881936460,0.32008402,118000.0,117990.0,1.49491153]
["bitfinex-derivatives","BTCF0:USTF0",1752881936961,0.32008402,118000.0,117990.0,1.13411153]
["bitfinex-derivatives","BTCF0:USTF0",1752881937158,0.17074,118000.0,117990.0,1.13813153]
["bitfinex-derivatives","BTCF0:USTF0",1752881937462,0.17074,118000.0,117990.0,1.13805153]
["bitfinex-derivatives","BTCF0:USTF0",1752881938764,0.17074,118000.0,117990.0,1.11524538]
["bitfinex-derivatives","BTCF0:USTF0",1752881939358,0.17074,118000.0,117990.0,1.13805153]
["bitfinex-derivatives","BTCF0:USTF0",1752881940057,0.84879894,118000.0,117990.0,0.68636751]
["bitfinex-derivatives","BTCF0:USTF0",1752881940264,0.84879894,118000.0,117990.0,0.20355136]
["bitfinex-derivatives","BTCF0:USTF0",1752881940461,0.84879894,118000.0,117990.0,0.50183136]
["bitfinex-derivatives","BTCF0:USTF0",1752881941063,1.20959894,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752881941260,0.1693996,117980.0,117970.0,0.29288046]
["bitfinex-derivatives","BTCF0:USTF0",1752881941461,0.84960764,117980.0,117970.0,0.64933046]
["bitfinex-derivatives","BTCF0:USTF0",1752881941660,0.84960764,117980.0,117970.0,0.52548046]
["bitfinex-derivatives","BTCF0:USTF0",1752881941862,1.21040764,117980.0,117970.0,0.52548046]
["bitfinex-derivatives","BTCF0:USTF0",1752881942162,0.34817,117980.0,117970.0,0.78229833]
["bitfinex-derivatives","BTCF0:USTF0",1752881942368,0.0543,117980.0,117970.0,1.35367188]
["bitfinex-derivatives","BTCF0:USTF0",1752881942665,0.0543,117980.0,117970.0,1.20432786]
["bitfinex-derivatives","BTCF0:USTF0",1752881942862,0.0543,117980.0,117970.0,1.20032786]
["bitfinex-derivatives","BTCF0:USTF0",1752881943057,0.0543,117980.0,117970.0,1.20432786]
["bitfinex-derivatives","BTCF0:USTF0",1752881943255,0.10625,117980.0,117970.0,1.17392448]
["bitfinex-derivatives","BTCF0:USTF0",1752881943660,0.10625,117980.0,117970.0,1.20432786]
["bitfinex-derivatives","BTCF0:USTF0",1752881943966,0.10625,117980.0,117970.0,1.17292448]
["bitfinex-derivatives","BTCF0:USTF0",1752881944965,0.10625,117980.0,117970.0,1.22278867]
["bitfinex-derivatives","BTCF0:USTF0",1752881945466,0.10625,117980.0,117970.0,1.19998252]
["bitfinex-derivatives","BTCF0:USTF0",1752881947465,0.11381,117980.0,117970.0,1.19998252]
["bitfinex-derivatives","BTCF0:USTF0",1752881950570,0.13817,117980.0,117970.0,1.19998252]
["bitfinex-derivatives","BTCF0:USTF0",1752881957474,0.13817,117980.0,117970.0,1.00077431]
["bitfinex-derivatives","BTCF0:USTF0",1752881957675,0.13817,117980.0,117970.0,1.19998252]
["bitfinex-derivatives","BTCF0:USTF0",1752881966973,0.28758466,117980.0,117970.0,1.15018897]
["bitfinex-derivatives","BTCF0:USTF0",1752881968081,0.13817,117980.0,117970.0,1.15018897]
["bitfinex-derivatives","BTCF0:USTF0",1752881968274,0.28758466,117980.0,117970.0,1.15018897]
["bitfinex-derivatives","BTCF0:USTF0",1752881969081,0.13817,117980.0,117970.0,1.15018897]
["bitfinex-derivatives","BTCF0:USTF0",1752881976685,0.13817,117980.0,117970.0,1.13089797]
["bitfinex-derivatives","BTCF0:USTF0",1752881977284,0.13817,117980.0,117970.0,0.98148331]
["bitfinex-derivatives","BTCF0:USTF0",1752881977484,0.13817,117980.0,117970.0,1.13089797]
["bitfinex-derivatives","BTCF0:USTF0",1752881978079,0.28758466,117980.0,117970.0,1.13089797]
["bitfinex-derivatives","BTCF0:USTF0",1752881979083,0.32184466,117980.0,117970.0,1.13089797]
["bitfinex-derivatives","BTCF0:USTF0",1752881979380,0.31505973,117990.0,117970.0,0.97149466]
["bitfinex-derivatives","BTCF0:USTF0",1752881979583,0.15479661,118020.0,117990.0,0.1046163]
["bitfinex-derivatives","BTCF0:USTF0",1752881979783,0.10092,118020.0,118010.0,1.10264116]
["bitfinex-derivatives","BTCF0:USTF0",1752881979988,0.10092,118020.0,118010.0,1.12189772]
["bitfinex-derivatives","BTCF0:USTF0",1752881980283,0.31713466,118020.0,118010.0,1.12189772]
["bitfinex-derivatives","BTCF0:USTF0",1752881981074,0.85679681,118020.0,118010.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1752881981279,0.85679681,118020.0,118000.0,0.8704703]
["bitfinex-derivatives","BTCF0:USTF0",1752881981280,0.16772,118010.0,118000.0,0.8704703]
["bitfinex-derivatives","BTCF0:USTF0",1752881981478,0.67649116,118010.0,118000.0,0.38542]
["bitfinex-derivatives","BTCF0:USTF0",1752881981678,0.16772,117990.0,117980.0,0.6770963]
["bitfinex-derivatives","BTCF0:USTF0",1752881981884,0.55404338,117990.0,117980.0,0.6395063]
["bitfinex-derivatives","BTCF0:USTF0",1752881982276,0.55404338,117990.0,117980.0,1.14727711]
["bitfinex-derivatives","BTCF0:USTF0",1752881982486,0.55404338,117990.0,117980.0,0.84931711]
["bitfinex-derivatives","BTCF0:USTF0",1752881982787,0.55404338,117990.0,117980.0,1.14727711]
["bitfinex-derivatives","BTCF0:USTF0",1752881982984,0.40462872,117990.0,117980.0,1.14727711]
["bitfinex-derivatives","BTCF0:USTF0",1752881983187,0.55404338,117990.0,117980.0,1.14727711]
["bitfinex-derivatives","BTCF0:USTF0",1752881984389,0.55404338,117990.0,117980.0,1.14827711]
["bitfinex-derivatives","BTCF0:USTF0",1752881984788,0.72342858,117990.0,117980.0,0.91416445]
["bitfinex-derivatives","BTCF0:USTF0",1752881984990,0.72342858,117990.0,117980.0,0.87657445]
["bitfinex-derivatives","BTCF0:USTF0",1752881985284,0.72342858,117990.0,117980.0,0.70718615]
["bitfinex-derivatives","BTCF0:USTF0",1752881985486,0.72342858,117990.0,117980.0,0.87658575]
["bitfinex-derivatives","BTCF0:USTF0",1752881985687,0.72342858,117990.0,117980.0,0.40922615]
["bitfinex-derivatives","BTCF0:USTF0",1752881985888,0.72342858,117990.0,117980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752881986486,0.72342858,117990.0,117980.0,0.5311996]
["bitfinex-derivatives","BTCF0:USTF0",1752881987497,0.72342858,117990.0,117980.0,0.31981426]
["bitfinex-derivatives","BTCF0:USTF0",1752881987794,0.72342858,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752881987994,0.72342858,117990.0,117980.0,0.15041466]
["bitfinex-derivatives","BTCF0:USTF0",1752881988190,0.57401392,117990.0,117980.0,0.15041466]
["bitfinex-derivatives","BTCF0:USTF0",1752881988493,0.72342858,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752881990696,0.72342858,117990.0,117980.0,0.1703995]
["bitfinex-derivatives","BTCF0:USTF0",1752881991196,0.72342858,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752881991595,0.57401392,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752881991797,0.72342858,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752881991996,0.72342858,117990.0,117980.0,0.00045241]
["bitfinex-derivatives","BTCF0:USTF0",1752881994906,0.63495158,117990.0,117980.0,0.00045241]
["bitfinex-derivatives","BTCF0:USTF0",1752881995198,0.72342858,117990.0,117980.0,0.00045241]
["bitfinex-derivatives","BTCF0:USTF0",1752881995499,0.57401392,117990.0,117980.0,0.00045241]
["bitfinex-derivatives","BTCF0:USTF0",1752881995698,0.72342858,117990.0,117980.0,0.00045241]
["bitfinex-derivatives","BTCF0:USTF0",1752881997402,0.57401392,117990.0,117980.0,0.16985201]
["bitfinex-derivatives","BTCF0:USTF0",1752881997606,0.72342858,117990.0,117980.0,0.16985201]
["bitfinex-derivatives","BTCF0:USTF0",1752881997807,0.72342858,117990.0,117980.0,0.00045241]
["bitfinex-derivatives","BTCF0:USTF0",1752881999007,0.72342858,117990.0,117980.0,0.16985201]
["bitfinex-derivatives","BTCF0:USTF0",1752881999208,0.72342858,117990.0,117980.0,0.00045241]
["bitfinex-derivatives","BTCF0:USTF0",1752881999508,0.72342858,117990.0,117980.0,0.16985201]
["bitfinex-derivatives","BTCF0:USTF0",1752882000604,1.02118858,117990.0,117980.0,0.77494667]
["bitfinex-derivatives","BTCF0:USTF0",1752882000902,0.72342858,117990.0,117980.0,0.77494667]
["bitfinex-derivatives","BTCF0:USTF0",1752882001302,1.02118858,117990.0,117980.0,0.77494667]
["bitfinex-derivatives","BTCF0:USTF0",1752882001901,1.02118858,117990.0,117980.0,0.41414667]
["bitfinex-derivatives","BTCF0:USTF0",1752882002101,1.02118858,117990.0,117980.0,0.77494667]
["bitfinex-derivatives","BTCF0:USTF0",1752882002297,1.02118858,117990.0,117980.0,0.75565507]
["bitfinex-derivatives","BTCF0:USTF0",1752882002504,1.02118858,117990.0,117980.0,0.35308507]
["bitfinex-derivatives","BTCF0:USTF0",1752882002703,1.02118858,117990.0,117980.0,0.71388507]
["bitfinex-derivatives","BTCF0:USTF0",1752882003710,0.87177392,117990.0,117980.0,0.71388507]
["bitfinex-derivatives","BTCF0:USTF0",1752882003910,1.02118858,117990.0,117980.0,0.71388507]
["bitfinex-derivatives","BTCF0:USTF0",1752882004414,1.02118858,117990.0,117980.0,0.53970041]
["bitfinex-derivatives","BTCF0:USTF0",1752882004915,0.87177392,117990.0,117980.0,0.53970041]
["bitfinex-derivatives","BTCF0:USTF0",1752882005111,1.02118858,117990.0,117980.0,0.53970041]
["bitfinex-derivatives","BTCF0:USTF0",1752882005313,0.87177392,117990.0,117980.0,0.53970041]
["bitfinex-derivatives","BTCF0:USTF0",1752882005514,1.02118858,117990.0,117980.0,0.53970041]
["bitfinex-derivatives","BTCF0:USTF0",1752882005715,0.87177392,117990.0,117980.0,0.53970041]
["bitfinex-derivatives","BTCF0:USTF0",1752882006015,1.02118858,117990.0,117980.0,0.53970041]
["bitfinex-derivatives","BTCF0:USTF0",1752882006514,1.02118858,117990.0,117980.0,0.68911507]
["bitfinex-derivatives","BTCF0:USTF0",1752882006515,0.72342858,117990.0,117980.0,0.68911507]
["bitfinex-derivatives","BTCF0:USTF0",1752882006716,0.87169392,117990.0,117980.0,0.68911507]
["bitfinex-derivatives","BTCF0:USTF0",1752882007017,1.02110858,117990.0,117980.0,0.68911507]
["bitfinex-derivatives","BTCF0:USTF0",1752882009012,0.72342858,117990.0,117980.0,0.73088507]
["bitfinex-derivatives","BTCF0:USTF0",1752882009213,1.02110858,117990.0,117980.0,0.73088507]
["bitfinex-derivatives","BTCF0:USTF0",1752882010218,1.02110858,117990.0,117980.0,0.71159384]
["bitfinex-derivatives","BTCF0:USTF0",1752882010721,1.02110858,117990.0,117980.0,0.56217918]
["bitfinex-derivatives","BTCF0:USTF0",1752882010918,1.02110858,117990.0,117980.0,0.71159384]
["bitfinex-derivatives","BTCF0:USTF0",1752882012922,1.02110858,117990.0,117980.0,0.56217918]
["bitfinex-derivatives","BTCF0:USTF0",1752882013123,1.02110858,117990.0,117980.0,0.71159384]
["bitfinex-derivatives","BTCF0:USTF0",1752882014522,0.87169392,117990.0,117980.0,0.71159384]
["bitfinex-derivatives","BTCF0:USTF0",1752882014723,1.08204624,117990.0,117980.0,0.71159384]
["bitfinex-derivatives","BTCF0:USTF0",1752882014923,1.02110858,117990.0,117980.0,0.71159384]
["bitfinex-derivatives","BTCF0:USTF0",1752882015614,1.08204624,117990.0,117980.0,0.71159384]
["bitfinex-derivatives","BTCF0:USTF0",1752882016023,1.02110858,117990.0,117980.0,0.71159384]
["bitfinex-derivatives","BTCF0:USTF0",1752882016225,1.08204624,117990.0,117980.0,0.73636384]
["bitfinex-derivatives","BTCF0:USTF0",1752882017516,0.40462872,117990.0,117980.0,1.1953485]
["bitfinex-derivatives","BTCF0:USTF0",1752882017715,0.35401382,117990.0,117980.0,1.1989185]
["bitfinex-derivatives","BTCF0:USTF0",1752882022424,0.35401382,117990.0,117980.0,1.17962849]
["bitfinex-derivatives","BTCF0:USTF0",1752882025921,0.35401382,117990.0,117980.0,0.88079917]
["bitfinex-derivatives","BTCF0:USTF0",1752882026124,0.50342848,117990.0,117980.0,1.02664383]
["bitfinex-derivatives","BTCF0:USTF0",1752882026526,0.50342848,117990.0,117980.0,0.87722917]
["bitfinex-derivatives","BTCF0:USTF0",1752882026721,0.50342848,117990.0,117980.0,1.01467383]
["bitfinex-derivatives","BTCF0:USTF0",1752882027125,0.50342848,117990.0,117980.0,0.86525917]
["bitfinex-derivatives","BTCF0:USTF0",1752882027328,0.50342848,117990.0,117980.0,1.01467383]
["bitfinex-derivatives","BTCF0:USTF0",1752882027520,0.73342848,117990.0,117980.0,0.8560195]
["bitfinex-derivatives","BTCF0:USTF0",1752882028226,0.73342848,117990.0,117980.0,1.04535416]
["bitfinex-derivatives","BTCF0:USTF0",1752882030327,0.73342848,117990.0,117980.0,1.02606333]
["bitfinex-derivatives","BTCF0:USTF0",1752882036628,0.73342848,117990.0,117980.0,1.04871333]
["bitfinex-derivatives","BTCF0:USTF0",1752882038431,0.73342848,117990.0,117980.0,1.02942272]
["bitfinex-derivatives","BTCF0:USTF0",1752882041335,0.73342848,117990.0,117980.0,0.90628806]
["bitfinex-derivatives","BTCF0:USTF0",1752882041728,0.73342848,117990.0,117980.0,1.05570272]
["bitfinex-derivatives","BTCF0:USTF0",1752882045538,0.58401382,117990.0,117980.0,1.21933738]
["bitfinex-derivatives","BTCF0:USTF0",1752882046037,0.73342848,117990.0,117980.0,1.21933738]
["bitfinex-derivatives","BTCF0:USTF0",1752882046338,0.73342848,117990.0,117980.0,1.21606738]
["bitfinex-derivatives","BTCF0:USTF0",1752882046536,0.58401382,117990.0,117980.0,1.21606738]
["bitfinex-derivatives","BTCF0:USTF0",1752882046935,0.58401382,117990.0,117980.0,1.21933738]
["bitfinex-derivatives","BTCF0:USTF0",1752882047330,0.06499872,117990.0,117980.0,1.21933738]
["bitfinex-derivatives","BTCF0:USTF0",1752882047536,0.01690872,117990.0,117980.0,1.36875204]
["bitfinex-derivatives","BTCF0:USTF0",1752882047937,0.01690872,117990.0,117980.0,1.39156624]
["bitfinex-derivatives","BTCF0:USTF0",1752882048136,0.01690872,117990.0,117980.0,1.36875204]
["bitfinex-derivatives","BTCF0:USTF0",1752882048841,0.01690872,117990.0,117980.0,1.21933738]
["bitfinex-derivatives","BTCF0:USTF0",1752882049340,0.01690872,117990.0,117980.0,1.36875204]
["bitfinex-derivatives","BTCF0:USTF0",1752882050044,0.01690872,117990.0,117980.0,1.21933738]
["bitfinex-derivatives","BTCF0:USTF0",1752882050437,0.01690872,117990.0,117980.0,1.36875204]
["bitfinex-derivatives","BTCF0:USTF0",1752882050935,0.01690872,117990.0,117980.0,1.21933738]
["bitfinex-derivatives","BTCF0:USTF0",1752882051943,0.10943,118000.0,117990.0,0.2648651]
["bitfinex-derivatives","BTCF0:USTF0",1752882052133,0.17943,118000.0,117990.0,0.77834976]
["bitfinex-derivatives","BTCF0:USTF0",1752882052836,0.3488008,118000.0,117990.0,0.77834976]
["bitfinex-derivatives","BTCF0:USTF0",1752882053032,0.3498008,118000.0,117990.0,0.77834976]
["bitfinex-derivatives","BTCF0:USTF0",1752882053441,0.18143,118000.0,117990.0,0.77834976]
["bitfinex-derivatives","BTCF0:USTF0",1752882055543,0.18143,118000.0,117990.0,1.13914976]
["bitfinex-derivatives","BTCF0:USTF0",1752882059644,0.18143,118000.0,117990.0,0.9897351]
["bitfinex-derivatives","BTCF0:USTF0",1752882060150,0.18143,118000.0,117990.0,1.13914976]
["bitfinex-derivatives","BTCF0:USTF0",1752882061254,0.18043,118000.0,117990.0,1.13914976]
["bitfinex-derivatives","BTCF0:USTF0",1752882061551,0.17943,118000.0,117990.0,1.13914976]
["bitfinex-derivatives","BTCF0:USTF0",1752882066152,0.3488008,118000.0,117990.0,0.9897351]
["bitfinex-derivatives","BTCF0:USTF0",1752882066451,0.3488008,118000.0,117990.0,1.13914976]
["bitfinex-derivatives","BTCF0:USTF0",1752882066653,0.5904908,118000.0,117990.0,0.9755151]
["bitfinex-derivatives","BTCF0:USTF0",1752882066951,0.4395535,117990.0,117980.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1752882067157,1.15976816,117990.0,117980.0,0.4937695]
["bitfinex-derivatives","BTCF0:USTF0",1752882067858,0.79896816,117990.0,117980.0,0.5089395]
["bitfinex-derivatives","BTCF0:USTF0",1752882068058,0.79896816,117990.0,117980.0,0.8742595]
["bitfinex-derivatives","BTCF0:USTF0",1752882069053,0.84878835,117990.0,117980.0,0.8742595]
["bitfinex-derivatives","BTCF0:USTF0",1752882074466,0.84878835,117990.0,117980.0,0.5134595]
["bitfinex-derivatives","BTCF0:USTF0",1752882075666,0.84878835,117990.0,117980.0,0.8742595]
["bitfinex-derivatives","BTCF0:USTF0",1752882075965,0.84878835,117990.0,117980.0,0.5134595]
["bitfinex-derivatives","BTCF0:USTF0",1752882076357,0.84878835,117990.0,117980.0,0.8742595]
["bitfinex-derivatives","BTCF0:USTF0",1752882078764,0.84878835,117990.0,117980.0,0.5134595]
["bitfinex-derivatives","BTCF0:USTF0",1752882078965,0.84878835,117990.0,117980.0,0.8742595]
["bitfinex-derivatives","BTCF0:USTF0",1752882080065,0.84878835,117990.0,117980.0,0.5134595]
["bitfinex-derivatives","BTCF0:USTF0",1752882080271,0.84878835,117990.0,117980.0,0.8742595]
["bitfinex-derivatives","BTCF0:USTF0",1752882080668,0.6495535,117990.0,117980.0,0.8742595]
["bitfinex-derivatives","BTCF0:USTF0",1752882080869,0.84878835,117990.0,117980.0,0.8742595]
["bitfinex-derivatives","BTCF0:USTF0",1752882082174,0.84878835,117990.0,117980.0,1.12035435]
["bitfinex-derivatives","BTCF0:USTF0",1752882082175,0.05672,117990.0,117980.0,1.12035435]
["bitfinex-derivatives","BTCF0:USTF0",1752882082771,0.09621,117990.0,117980.0,1.12035435]
["bitfinex-derivatives","BTCF0:USTF0",1752882083872,0.2655951,117990.0,117980.0,1.12035435]
["bitfinex-derivatives","BTCF0:USTF0",1752882084074,0.11181,117990.0,117980.0,1.12035435]
["bitfinex-derivatives","BTCF0:USTF0",1752882084269,0.2811951,117990.0,117980.0,1.12035435]
["bitfinex-derivatives","BTCF0:USTF0",1752882084468,0.3541151,117990.0,117980.0,1.12035435]
["bitfinex-derivatives","BTCF0:USTF0",1752882084671,0.4941151,117990.0,117980.0,0.9211195]
["bitfinex-derivatives","BTCF0:USTF0",1752882085975,0.4941151,117990.0,117980.0,1.12035435]
["bitfinex-derivatives","BTCF0:USTF0",1752882086776,0.32473,117990.0,117980.0,1.12035435]
["bitfinex-derivatives","BTCF0:USTF0",1752882088165,0.18473,117990.0,117980.0,1.12035435]
["bitfinex-derivatives","BTCF0:USTF0",1752882090776,0.18473,117990.0,117980.0,1.48115435]
["bitfinex-derivatives","BTCF0:USTF0",1752882095080,0.18473,117990.0,117980.0,1.58067704]
["bitfinex-derivatives","BTCF0:USTF0",1752882095580,0.3541151,117990.0,117980.0,1.58067704]
["bitfinex-derivatives","BTCF0:USTF0",1752882096481,0.18473,117990.0,117980.0,1.58067704]
["bitfinex-derivatives","BTCF0:USTF0",1752882099571,0.3541151,117990.0,117980.0,1.58067704]
["bitfinex-derivatives","BTCF0:USTF0",1752882100080,0.3541151,117990.0,117980.0,1.2819195]
["bitfinex-derivatives","BTCF0:USTF0",1752882100279,0.3541151,117990.0,117980.0,1.58067704]
["bitfinex-derivatives","BTCF0:USTF0",1752882100473,0.3541151,117990.0,117980.0,1.72137704]
["bitfinex-derivatives","BTCF0:USTF0",1752882100677,0.3541151,117990.0,117980.0,1.2819195]
["bitfinex-derivatives","BTCF0:USTF0",1752882100878,0.3541151,117990.0,117980.0,1.58067704]
["bitfinex-derivatives","BTCF0:USTF0",1752882101482,0.18473,117990.0,117980.0,1.58067704]
["bitfinex-derivatives","BTCF0:USTF0",1752882102776,0.50349387,117990.0,117980.0,1.12194827]
["bitfinex-derivatives","BTCF0:USTF0",1752882103083,0.50349387,117990.0,117980.0,1.41870827]
["bitfinex-derivatives","BTCF0:USTF0",1752882103379,0.3541151,117990.0,117980.0,1.41870827]
["bitfinex-derivatives","BTCF0:USTF0",1752882103581,0.3541151,117990.0,117980.0,1.57494704]
["bitfinex-derivatives","BTCF0:USTF0",1752882107983,0.3541151,117990.0,117980.0,1.57698704]
["bitfinex-derivatives","BTCF0:USTF0",1752882108483,0.18473,117990.0,117980.0,1.57698704]
["bitfinex-derivatives","BTCF0:USTF0",1752882108982,0.11181,117990.0,117980.0,1.57698704]
["bitfinex-derivatives","BTCF0:USTF0",1752882114389,0.11181,117990.0,117980.0,1.2782295]
["bitfinex-derivatives","BTCF0:USTF0",1752882114584,0.11181,117990.0,117980.0,1.57698704]
["bitfinex-derivatives","BTCF0:USTF0",1752882114885,0.2811951,117990.0,117980.0,1.57698704]
["bitfinex-derivatives","BTCF0:USTF0",1752882115081,0.11181,117990.0,117980.0,1.57698704]
["bitfinex-derivatives","BTCF0:USTF0",1752882117488,0.50085387,117990.0,117980.0,1.42556827]
["bitfinex-derivatives","BTCF0:USTF0",1752882117786,0.50085387,117990.0,117980.0,1.41870827]
["bitfinex-derivatives","BTCF0:USTF0",1752882117787,0.69085387,117990.0,117980.0,1.41870827]
["bitfinex-derivatives","BTCF0:USTF0",1752882117986,0.69085387,117990.0,117980.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1752882117987,1.20103264,117990.0,117980.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1752882118290,0.3466695,117980.0,117970.0,0.59754459]
["bitfinex-derivatives","BTCF0:USTF0",1752882118492,0.71604827,117980.0,117970.0,0.74692336]
["bitfinex-derivatives","BTCF0:USTF0",1752882118691,0.5666695,117980.0,117970.0,0.74692336]
["bitfinex-derivatives","BTCF0:USTF0",1752882118891,0.71604827,117980.0,117970.0,0.74692336]
["bitfinex-derivatives","BTCF0:USTF0",1752882119091,0.71604827,117980.0,117970.0,0.77858336]
["bitfinex-derivatives","BTCF0:USTF0",1752882119292,0.5666695,117980.0,117970.0,1.13938336]
["bitfinex-derivatives","BTCF0:USTF0",1752882119493,0.71604827,117980.0,117970.0,1.14038336]
["bitfinex-derivatives","BTCF0:USTF0",1752882120384,0.5666695,117980.0,117970.0,1.14038336]
["bitfinex-derivatives","BTCF0:USTF0",1752882120586,0.5666695,117980.0,117970.0,1.14608336]
["bitfinex-derivatives","BTCF0:USTF0",1752882120793,0.5666695,117980.0,117970.0,1.14777336]
["bitfinex-derivatives","BTCF0:USTF0",1752882120991,0.5666695,117980.0,117970.0,1.19761262]
["bitfinex-derivatives","BTCF0:USTF0",1752882121293,0.5666695,117980.0,117970.0,1.19861262]
["bitfinex-derivatives","BTCF0:USTF0",1752882121794,0.10699,117980.0,117970.0,1.19861262]
["bitfinex-derivatives","BTCF0:USTF0",1752882121991,0.10699,117990.0,117980.0,0.2439495]
["bitfinex-derivatives","BTCF0:USTF0",1752882122191,0.20699,117990.0,117980.0,0.80396753]
["bitfinex-derivatives","BTCF0:USTF0",1752882124893,0.4129851,117990.0,117980.0,0.80396753]
["bitfinex-derivatives","BTCF0:USTF0",1752882125093,0.4384251,117990.0,117980.0,0.80396753]
["bitfinex-derivatives","BTCF0:USTF0",1752882126095,0.26904,117990.0,117980.0,0.80396753]
["bitfinex-derivatives","BTCF0:USTF0",1752882127594,0.4384251,117990.0,117980.0,0.80396753]
["bitfinex-derivatives","BTCF0:USTF0",1752882129692,0.4466551,117990.0,117980.0,0.80396753]
["bitfinex-derivatives","BTCF0:USTF0",1752882130295,0.4466551,117990.0,117980.0,0.94466753]
["bitfinex-derivatives","BTCF0:USTF0",1752882130492,0.4466551,117990.0,117980.0,0.80396753]
["bitfinex-derivatives","BTCF0:USTF0",1752882130993,0.4466551,117990.0,117980.0,0.6047495]
["bitfinex-derivatives","BTCF0:USTF0",1752882131198,0.4466551,117990.0,117980.0,0.80396753]
["bitfinex-derivatives","BTCF0:USTF0",1752882137294,0.05001,117990.0,117980.0,0.80396753]
["bitfinex-derivatives","BTCF0:USTF0",1752882137496,0.10699,117990.0,117980.0,0.80396753]
["bitfinex-derivatives","BTCF0:USTF0",1752882137993,0.17727,117990.0,117980.0,0.80396753]
["bitfinex-derivatives","BTCF0:USTF0",1752882140705,0.17727,117990.0,117980.0,0.94466753]
["bitfinex-derivatives","BTCF0:USTF0",1752882142898,0.17727,117990.0,117980.0,1.04421254]
["bitfinex-derivatives","BTCF0:USTF0",1752882144409,0.17727,117990.0,117980.0,0.7454495]
["bitfinex-derivatives","BTCF0:USTF0",1752882144609,0.17727,117990.0,117980.0,1.04421254]
["bitfinex-derivatives","BTCF0:USTF0",1752882159332,0.17727,117990.0,117980.0,0.7454495]
["bitfinex-derivatives","BTCF0:USTF0",1752882159535,0.17727,117990.0,117980.0,1.04421254]
["bitfinex-derivatives","BTCF0:USTF0",1752882161932,0.17727,117990.0,117980.0,0.68341254]
["bitfinex-derivatives","BTCF0:USTF0",1752882162235,0.17727,117990.0,117980.0,1.40501254]
["bitfinex-derivatives","BTCF0:USTF0",1752882167943,0.07304534,118000.0,117990.0,0.2395451]
["bitfinex-derivatives","BTCF0:USTF0",1752882168142,0.07304534,118000.0,117990.0,1.19510814]
["bitfinex-derivatives","BTCF0:USTF0",1752882168443,0.07304534,118000.0,117990.0,1.04572662]
["bitfinex-derivatives","BTCF0:USTF0",1752882168642,0.12851534,118000.0,117990.0,1.04572662]
["bitfinex-derivatives","BTCF0:USTF0",1752882170943,0.12851534,118000.0,117990.0,1.18642662]
["bitfinex-derivatives","BTCF0:USTF0",1752882172047,0.12851534,118000.0,117990.0,1.0370451]
["bitfinex-derivatives","BTCF0:USTF0",1752882172248,0.12851534,118000.0,117990.0,1.18642662]
["bitfinex-derivatives","BTCF0:USTF0",1752882175350,0.12851534,118000.0,117990.0,1.04572662]
["bitfinex-derivatives","BTCF0:USTF0",1752882175747,0.07304534,118000.0,117990.0,1.04572662]
["bitfinex-derivatives","BTCF0:USTF0",1752882176345,0.07304534,118000.0,117990.0,0.8963451]
["bitfinex-derivatives","BTCF0:USTF0",1752882176649,0.11087534,118000.0,117990.0,1.04572662]
["bitfinex-derivatives","BTCF0:USTF0",1752882176839,0.12645534,118000.0,117990.0,1.04572662]
["bitfinex-derivatives","BTCF0:USTF0",1752882178857,0.12645534,118000.0,117990.0,0.8963451]
["bitfinex-derivatives","BTCF0:USTF0",1752882179052,0.12645534,118000.0,117990.0,1.04572662]
["bitfinex-derivatives","BTCF0:USTF0",1752882182358,0.29582604,118000.0,117990.0,1.04572662]
["bitfinex-derivatives","BTCF0:USTF0",1752882182559,0.12645534,118000.0,117990.0,1.04572662]
["bitfinex-derivatives","BTCF0:USTF0",1752882182948,0.29582614,118000.0,117990.0,1.04572662]
["bitfinex-derivatives","BTCF0:USTF0",1752882183155,0.33077614,118000.0,117990.0,1.04572662]
["bitfinex-derivatives","BTCF0:USTF0",1752882183660,0.35748614,118000.0,117990.0,1.04572662]
["bitfinex-derivatives","BTCF0:USTF0",1752882184054,0.36503614,118000.0,117990.0,1.04572662]
["bitfinex-derivatives","BTCF0:USTF0",1752882184253,0.74441766,118000.0,117990.0,1.04460662]
["bitfinex-derivatives","BTCF0:USTF0",1752882187158,0.74406921,118000.0,117990.0,1.04460662]
["bitfinex-derivatives","BTCF0:USTF0",1752882188366,0.42531689,118000.0,117990.0,1.04460662]
["bitfinex-derivatives","BTCF0:USTF0",1752882188565,0.89345063,118000.0,117990.0,0.8914351]
["bitfinex-derivatives","BTCF0:USTF0",1752882188760,0.89345063,118000.0,117990.0,0.69182]
["bitfinex-derivatives","BTCF0:USTF0",1752882188961,0.89345063,118000.0,117990.0,0.8534551]
["bitfinex-derivatives","BTCF0:USTF0",1752882189161,0.89345063,118000.0,117990.0,0.6568]
["bitfinex-derivatives","BTCF0:USTF0",1752882190267,0.89445063,118000.0,117990.0,0.8261851]
["bitfinex-derivatives","BTCF0:USTF0",1752882190467,0.59668759,118000.0,117990.0,0.8261851]
["bitfinex-derivatives","BTCF0:USTF0",1752882190668,0.89545063,118000.0,117990.0,0.8261851]
["bitfinex-derivatives","BTCF0:USTF0",1752882196270,0.89545063,118000.0,117990.0,0.80689606]
["bitfinex-derivatives","BTCF0:USTF0",1752882196869,0.89545063,118000.0,117990.0,0.83352606]
["bitfinex-derivatives","BTCF0:USTF0",1752882201573,0.89545063,118000.0,117990.0,0.98290758]
["bitfinex-derivatives","BTCF0:USTF0",1752882204374,0.89545063,118000.0,117990.0,0.83352606]
["bitfinex-derivatives","BTCF0:USTF0",1752882204876,0.89545063,118000.0,117990.0,0.66414096]
["bitfinex-derivatives","BTCF0:USTF0",1752882205774,0.89545063,118000.0,117990.0,0.83352606]
["bitfinex-derivatives","BTCF0:USTF0",1752882207077,0.89545063,118000.0,117990.0,0.83406606]
["bitfinex-derivatives","BTCF0:USTF0",1752882207477,0.59668759,118000.0,117990.0,1.01129758]
["bitfinex-derivatives","BTCF0:USTF0",1752882207676,0.74606911,118000.0,117990.0,1.01129758]
["bitfinex-derivatives","BTCF0:USTF0",1752882208676,0.74606911,118000.0,117990.0,0.71529758]
["bitfinex-derivatives","BTCF0:USTF0",1752882209179,0.74606911,118000.0,117990.0,0.69600859]
["bitfinex-derivatives","BTCF0:USTF0",1752882209479,0.74606911,118000.0,117990.0,0.54662707]
["bitfinex-derivatives","BTCF0:USTF0",1752882209679,0.74606911,118000.0,117990.0,0.69600859]
["bitfinex-derivatives","BTCF0:USTF0",1752882212683,0.74606911,118000.0,117990.0,0.73458662]
["bitfinex-derivatives","BTCF0:USTF0",1752882215086,0.74606911,118000.0,117990.0,0.70689662]
["bitfinex-derivatives","BTCF0:USTF0",1752882215287,0.80700677,118000.0,117990.0,0.70689662]
["bitfinex-derivatives","BTCF0:USTF0",1752882215886,0.74606911,118000.0,117990.0,0.70689662]
["bitfinex-derivatives","BTCF0:USTF0",1752882216088,0.80700677,118000.0,117990.0,0.70689662]
["bitfinex-derivatives","BTCF0:USTF0",1752882217186,0.80700677,118000.0,117990.0,0.73458662]
["bitfinex-derivatives","BTCF0:USTF0",1752882217486,0.80700677,118000.0,117990.0,0.68760759]
["bitfinex-derivatives","BTCF0:USTF0",1752882219591,0.95638829,118000.0,117990.0,0.68760759]
["bitfinex-derivatives","BTCF0:USTF0",1752882220886,0.80700677,118000.0,117990.0,0.68760759]
["bitfinex-derivatives","BTCF0:USTF0",1752882221692,0.65762525,118000.0,117990.0,0.68760759]
["bitfinex-derivatives","BTCF0:USTF0",1752882221894,0.80700677,118000.0,117990.0,0.68760759]
["bitfinex-derivatives","BTCF0:USTF0",1752882222793,0.80700677,118000.0,117990.0,0.69600759]
["bitfinex-derivatives","BTCF0:USTF0",1752882223198,0.80700677,118000.0,117990.0,0.68760759]
["bitfinex-derivatives","BTCF0:USTF0",1752882223689,0.80700677,118000.0,117990.0,0.98332759]
["bitfinex-derivatives","BTCF0:USTF0",1752882223890,0.95638829,118000.0,117990.0,0.98332759]
["bitfinex-derivatives","BTCF0:USTF0",1752882225294,0.95638829,118000.0,117990.0,0.9640387]
["bitfinex-derivatives","BTCF0:USTF0",1752882225595,0.95638829,118000.0,117990.0,0.9657387]
["bitfinex-derivatives","BTCF0:USTF0",1752882229599,0.89545063,118000.0,117990.0,0.9657387]
["bitfinex-derivatives","BTCF0:USTF0",1752882229897,0.95638829,118000.0,117990.0,0.9657387]
["bitfinex-derivatives","BTCF0:USTF0",1752882231199,0.95638829,118000.0,117990.0,0.81635718]
["bitfinex-derivatives","BTCF0:USTF0",1752882231399,0.95638829,118000.0,117990.0,0.9657387]
["bitfinex-derivatives","BTCF0:USTF0",1752882233101,0.86625063,118000.0,117990.0,0.9657387]
["bitfinex-derivatives","BTCF0:USTF0",1752882233698,0.71686911,118000.0,117990.0,0.9657387]
["bitfinex-derivatives","BTCF0:USTF0",1752882235600,0.86625063,118000.0,117990.0,0.9657387]
["bitfinex-derivatives","BTCF0:USTF0",1752882237904,0.92718829,118000.0,117990.0,0.9657387]
["bitfinex-derivatives","BTCF0:USTF0",1752882241308,0.92718829,118000.0,117990.0,0.81635718]
["bitfinex-derivatives","BTCF0:USTF0",1752882241801,0.92718829,118000.0,117990.0,0.9657387]
["bitfinex-derivatives","BTCF0:USTF0",1752882242808,0.92718829,118000.0,117990.0,0.94644984]
["bitfinex-derivatives","BTCF0:USTF0",1752882243306,0.77780677,118000.0,117990.0,0.97572984]
["bitfinex-derivatives","BTCF0:USTF0",1752882243706,0.77780677,118000.0,117990.0,0.97654984]
["bitfinex-derivatives","BTCF0:USTF0",1752882244104,0.77780677,118000.0,117990.0,0.97572984]
["bitfinex-derivatives","BTCF0:USTF0",1752882244506,0.77780677,118000.0,117990.0,0.82634832]
["bitfinex-derivatives","BTCF0:USTF0",1752882244707,0.77780677,118000.0,117990.0,0.97572984]
["bitfinex-derivatives","BTCF0:USTF0",1752882245208,0.92718829,118000.0,117990.0,0.97572984]
["bitfinex-derivatives","BTCF0:USTF0",1752882245410,0.77780677,118000.0,117990.0,0.97572984]
["bitfinex-derivatives","BTCF0:USTF0",1752882246613,0.62842525,118000.0,117990.0,0.97572984]
["bitfinex-derivatives","BTCF0:USTF0",1752882246807,0.77780677,118000.0,117990.0,0.97572984]
["bitfinex-derivatives","BTCF0:USTF0",1752882250710,0.77780677,118000.0,117990.0,0.95644118]
["bitfinex-derivatives","BTCF0:USTF0",1752882255512,0.77780677,118000.0,117990.0,0.80705966]
["bitfinex-derivatives","BTCF0:USTF0",1752882255710,0.77780677,118000.0,117990.0,0.95644118]
["bitfinex-derivatives","BTCF0:USTF0",1752882261021,0.92718829,118000.0,117990.0,0.95644118]
["bitfinex-derivatives","BTCF0:USTF0",1752882261321,0.62842525,118000.0,117990.0,0.95644118]
["bitfinex-derivatives","BTCF0:USTF0",1752882261524,0.77780677,118000.0,117990.0,0.95644118]
["bitfinex-derivatives","BTCF0:USTF0",1752882261724,0.62842525,118000.0,117990.0,0.95644118]
["bitfinex-derivatives","BTCF0:USTF0",1752882262023,0.77780677,118000.0,117990.0,0.95644118]
["bitfinex-derivatives","BTCF0:USTF0",1752882262723,0.92718829,118000.0,117990.0,0.95644118]
["bitfinex-derivatives","BTCF0:USTF0",1752882263824,0.77780677,118000.0,117990.0,0.95644118]
["bitfinex-derivatives","BTCF0:USTF0",1752882264426,0.62842525,118000.0,117990.0,0.95644118]
["bitfinex-derivatives","BTCF0:USTF0",1752882264628,0.77780677,118000.0,117990.0,0.95644118]
["bitfinex-derivatives","BTCF0:USTF0",1752882267331,0.76320677,118000.0,117990.0,0.95644118]
["bitfinex-derivatives","BTCF0:USTF0",1752882267628,0.91258829,118000.0,117990.0,0.95644118]
["bitfinex-derivatives","BTCF0:USTF0",1752882270130,0.76320677,118000.0,117990.0,0.95644118]
["bitfinex-derivatives","BTCF0:USTF0",1752882273130,0.91258829,118000.0,117990.0,0.95644118]
["bitfinex-derivatives","BTCF0:USTF0",1752882273330,0.85165063,118000.0,117990.0,0.95644118]
["bitfinex-derivatives","BTCF0:USTF0",1752882274335,0.61382525,118000.0,117990.0,0.95644118]
["bitfinex-derivatives","BTCF0:USTF0",1752882274837,0.91258829,118000.0,117990.0,0.95644118]
["bitfinex-derivatives","BTCF0:USTF0",1752882275938,0.76320677,118000.0,117990.0,0.95644118]
["bitfinex-derivatives","BTCF0:USTF0",1752882276737,0.70226911,118000.0,117990.0,0.95644118]
["bitfinex-derivatives","BTCF0:USTF0",1752882280544,0.70226911,118000.0,117990.0,0.80705966]
["bitfinex-derivatives","BTCF0:USTF0",1752882280945,0.70226911,118000.0,117990.0,0.95644118]
["bitfinex-derivatives","BTCF0:USTF0",1752882281444,0.70226911,118000.0,117990.0,0.59564118]
["bitfinex-derivatives","BTCF0:USTF0",1752882282040,0.70226911,118000.0,117990.0,0.95644118]
["bitfinex-derivatives","BTCF0:USTF0",1752882282247,0.70226911,118000.0,117990.0,0.59564118]
["bitfinex-derivatives","BTCF0:USTF0",1752882282546,0.70226911,118000.0,117990.0,0.95644118]
["bitfinex-derivatives","BTCF0:USTF0",1752882283248,0.76320677,118000.0,117990.0,0.93715219]
["bitfinex-derivatives","BTCF0:USTF0",1752882289050,0.76320677,118000.0,117990.0,0.64143219]
["bitfinex-derivatives","BTCF0:USTF0",1752882289252,0.76320677,118000.0,117990.0,0.93675219]
["bitfinex-derivatives","BTCF0:USTF0",1752882297151,0.76320677,118000.0,117990.0,0.78737067]
["bitfinex-derivatives","BTCF0:USTF0",1752882297352,0.76320677,118000.0,117990.0,0.93675219]
["bitfinex-derivatives","BTCF0:USTF0",1752882299658,0.76320677,118000.0,117990.0,0.93663219]
["bitfinex-derivatives","BTCF0:USTF0",1752882306159,0.76320677,118000.0,117990.0,0.78725067]
["bitfinex-derivatives","BTCF0:USTF0",1752882306463,0.76320677,118000.0,117990.0,0.93663219]
["bitfinex-derivatives","BTCF0:USTF0",1752882308465,0.76320677,118000.0,117990.0,0.78725067]
["bitfinex-derivatives","BTCF0:USTF0",1752882308665,0.76320677,118000.0,117990.0,0.93663219]
["bitfinex-derivatives","BTCF0:USTF0",1752882309766,0.59508836,118000.0,117990.0,0.93663219]
["bitfinex-derivatives","BTCF0:USTF0",1752882310064,0.74446988,118000.0,117990.0,0.93663219]
["bitfinex-derivatives","BTCF0:USTF0",1752882310956,0.74446988,118000.0,117990.0,0.93651219]
["bitfinex-derivatives","BTCF0:USTF0",1752882313673,0.74446988,118000.0,117990.0,0.78713067]
["bitfinex-derivatives","BTCF0:USTF0",1752882313970,0.74446988,118000.0,117990.0,0.93651219]
["bitfinex-derivatives","BTCF0:USTF0",1752882314166,0.68353222,118000.0,117990.0,0.93651219]
["bitfinex-derivatives","BTCF0:USTF0",1752882314770,0.83291374,118000.0,117990.0,0.93651219]
["bitfinex-derivatives","BTCF0:USTF0",1752882316164,0.68353222,118000.0,117990.0,0.93651219]
["bitfinex-derivatives","BTCF0:USTF0",1752882319270,0.8938514,118000.0,117990.0,0.93651219]
["bitfinex-derivatives","BTCF0:USTF0",1752882320872,0.74446988,118000.0,117990.0,0.93651219]
["bitfinex-derivatives","BTCF0:USTF0",1752882321672,0.74446988,118000.0,117990.0,0.78713067]
["bitfinex-derivatives","BTCF0:USTF0",1752882321973,0.74446988,118000.0,117990.0,0.93651219]
["bitfinex-derivatives","BTCF0:USTF0",1752882322973,0.59508836,118000.0,117990.0,0.93651219]
["bitfinex-derivatives","BTCF0:USTF0",1752882323165,0.74446988,118000.0,117990.0,0.93651219]
["bitfinex-derivatives","BTCF0:USTF0",1752882324573,0.59508836,118000.0,117990.0,0.93651219]
["bitfinex-derivatives","BTCF0:USTF0",1752882324773,0.74446988,118000.0,117990.0,0.93651219]
["bitfinex-derivatives","BTCF0:USTF0",1752882328375,0.74446988,118000.0,117990.0,0.93635219]
["bitfinex-derivatives","BTCF0:USTF0",1752882337685,0.1693873,117990.0,117980.0,0.41057105]
["bitfinex-derivatives","BTCF0:USTF0",1752882337987,0.68878882,117990.0,117980.0,0.91711815]
["bitfinex-derivatives","BTCF0:USTF0",1752882338586,0.34830634,117980.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752882338781,0.85706938,117980.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752882339086,0.3294361,117970.0,117960.0,0.83655945]
["bitfinex-derivatives","BTCF0:USTF0",1752882339287,0.83061739,117970.0,117960.0,0.83655945]
["bitfinex-derivatives","BTCF0:USTF0",1752882339589,0.83061739,117970.0,117960.0,0.86910945]
["bitfinex-derivatives","BTCF0:USTF0",1752882339787,0.83061739,117970.0,117960.0,1.16029074]
["bitfinex-derivatives","BTCF0:USTF0",1752882339987,0.83061739,117970.0,117960.0,1.20004074]
["bitfinex-derivatives","BTCF0:USTF0",1752882340388,0.83061739,117970.0,117960.0,0.90885945]
["bitfinex-derivatives","BTCF0:USTF0",1752882340590,0.83061739,117970.0,117960.0,1.20004074]
["bitfinex-derivatives","BTCF0:USTF0",1752882341686,0.83061739,117970.0,117960.0,1.20204074]
["bitfinex-derivatives","BTCF0:USTF0",1752882341991,0.83061739,117970.0,117960.0,1.20504074]
["bitfinex-derivatives","BTCF0:USTF0",1752882345290,0.5394361,117970.0,117960.0,1.20504074]
["bitfinex-derivatives","BTCF0:USTF0",1752882345490,0.83061739,117970.0,117960.0,1.20504074]
["bitfinex-derivatives","BTCF0:USTF0",1752882347897,0.83061739,117970.0,117960.0,1.56584074]
["bitfinex-derivatives","BTCF0:USTF0",1752882349294,0.66120129,117970.0,117960.0,1.56584074]
["bitfinex-derivatives","BTCF0:USTF0",1752882349493,0.30797,117970.0,117960.0,1.85702203]
["bitfinex-derivatives","BTCF0:USTF0",1752882349694,0.09797,117970.0,117960.0,1.85702203]
["bitfinex-derivatives","BTCF0:USTF0",1752882349896,0.03696,117970.0,117960.0,1.85702203]
["bitfinex-derivatives","BTCF0:USTF0",1752882350401,0.11685464,117980.0,117970.0,0.2417161]
["bitfinex-derivatives","BTCF0:USTF0",1752882350699,0.12685464,117980.0,117970.0,0.89369739]
["bitfinex-derivatives","BTCF0:USTF0",1752882351595,0.11685464,117980.0,117970.0,0.89569739]
["bitfinex-derivatives","BTCF0:USTF0",1752882354599,0.09797,117980.0,117970.0,0.89569739]
["bitfinex-derivatives","BTCF0:USTF0",1752882361001,0.09797,117980.0,117970.0,1.25649739]
["bitfinex-derivatives","BTCF0:USTF0",1752882367214,0.09797,117980.0,117970.0,0.9653161]
["bitfinex-derivatives","BTCF0:USTF0",1752882367406,0.09797,117980.0,117970.0,1.25649739]
["bitfinex-derivatives","BTCF0:USTF0",1752882376420,0.09797,117980.0,117970.0,0.53489739]
["bitfinex-derivatives","BTCF0:USTF0",1752882376625,0.09797,117980.0,117970.0,1.25649739]
["bitfinex-derivatives","BTCF0:USTF0",1752882392433,0.03562,117990.0,117980.0,0.2367116]
["bitfinex-derivatives","BTCF0:USTF0",1752882392621,0.09563,117990.0,117980.0,1.19999904]
["bitfinex-derivatives","BTCF0:USTF0",1752882395222,0.04992,117990.0,117980.0,1.19999904]
["bitfinex-derivatives","BTCF0:USTF0",1752882396131,0.09563,117990.0,117980.0,1.19999904]
["bitfinex-derivatives","BTCF0:USTF0",1752882396528,0.09563,117990.0,117980.0,1.56079904]
["bitfinex-derivatives","BTCF0:USTF0",1752882399430,0.06001,118000.0,117980.0,1.85198033]
["bitfinex-derivatives","BTCF0:USTF0",1752882399625,0.09563,118000.0,117990.0,1.17985988]
["bitfinex-derivatives","BTCF0:USTF0",1752882400026,0.09563,118000.0,117990.0,0.88867859]
["bitfinex-derivatives","BTCF0:USTF0",1752882400231,0.41698129,118000.0,117990.0,0.88867859]
["bitfinex-derivatives","BTCF0:USTF0",1752882400431,0.09563,118000.0,117990.0,0.88867859]
["bitfinex-derivatives","BTCF0:USTF0",1752882400732,0.09663,118000.0,117990.0,0.88867859]
["bitfinex-derivatives","BTCF0:USTF0",1752882401034,0.12102,118000.0,117990.0,0.88867859]
["bitfinex-derivatives","BTCF0:USTF0",1752882401332,0.12102,118000.0,117990.0,0.5974973]
["bitfinex-derivatives","BTCF0:USTF0",1752882401529,0.12102,118000.0,117990.0,0.88867859]
["bitfinex-derivatives","BTCF0:USTF0",1752882402539,0.45018129,118000.0,117990.0,0.88867859]
["bitfinex-derivatives","BTCF0:USTF0",1752882410532,0.159,118000.0,117990.0,0.88867859]
["bitfinex-derivatives","BTCF0:USTF0",1752882410729,0.45018129,118000.0,117990.0,0.88867859]
["bitfinex-derivatives","BTCF0:USTF0",1752882413137,0.159,118000.0,117990.0,0.88867859]
["bitfinex-derivatives","BTCF0:USTF0",1752882413339,0.45018129,118000.0,117990.0,0.88867859]
["bitfinex-derivatives","BTCF0:USTF0",1752882415744,0.09763,118000.0,117990.0,1.17985988]
["bitfinex-derivatives","BTCF0:USTF0",1752882415942,0.05192,118000.0,117990.0,1.17985988]
["bitfinex-derivatives","BTCF0:USTF0",1752882416748,0.0982,118000.0,117990.0,1.17985988]
["bitfinex-derivatives","BTCF0:USTF0",1752882417138,0.0972,118000.0,117990.0,1.17985988]
["bitfinex-derivatives","BTCF0:USTF0",1752882418050,0.0962,118000.0,117990.0,1.17985988]
["bitfinex-derivatives","BTCF0:USTF0",1752882419737,0.03562,118000.0,117990.0,1.17985988]
["bitfinex-derivatives","BTCF0:USTF0",1752882420653,0.09532,118000.0,117990.0,1.17985988]
["bitfinex-derivatives","BTCF0:USTF0",1752882421148,0.09532,118000.0,117990.0,0.5974973]
["bitfinex-derivatives","BTCF0:USTF0",1752882421349,0.09532,118000.0,117990.0,0.88867859]
["bitfinex-derivatives","BTCF0:USTF0",1752882422453,0.10197,118000.0,117990.0,0.88867859]
["bitfinex-derivatives","BTCF0:USTF0",1752882422651,0.44583129,118000.0,117990.0,0.88867859]
["bitfinex-derivatives","BTCF0:USTF0",1752882423553,0.15465,118000.0,117990.0,0.88867859]
["bitfinex-derivatives","BTCF0:USTF0",1752882424947,0.1735149,118000.0,117990.0,0.88867859]
["bitfinex-derivatives","BTCF0:USTF0",1752882425154,0.1735149,118000.0,117990.0,0.5974973]
["bitfinex-derivatives","BTCF0:USTF0",1752882425349,0.1141849,118000.0,117990.0,1.17985988]
["bitfinex-derivatives","BTCF0:USTF0",1752882430557,0.1141849,118000.0,117990.0,1.32055988]
["bitfinex-derivatives","BTCF0:USTF0",1752882431058,0.1141849,118000.0,117990.0,0.7381973]
["bitfinex-derivatives","BTCF0:USTF0",1752882431259,0.1141849,118000.0,117990.0,1.32055988]
["bitfinex-derivatives","BTCF0:USTF0",1752882439165,0.09532,118000.0,117990.0,1.32055988]
["bitfinex-derivatives","BTCF0:USTF0",1752882439968,0.03343,118010.0,118000.0,0.233283]
["bitfinex-derivatives","BTCF0:USTF0",1752882440267,0.03343,118010.0,118000.0,1.19622169]
["bitfinex-derivatives","BTCF0:USTF0",1752882440565,0.04685,118010.0,118000.0,1.33692169]
["bitfinex-derivatives","BTCF0:USTF0",1752882441164,0.09313,118010.0,118000.0,1.33692169]
["bitfinex-derivatives","BTCF0:USTF0",1752882443463,0.09313,118010.0,118000.0,1.33792169]
["bitfinex-derivatives","BTCF0:USTF0",1752882447066,0.09313,118010.0,118000.0,1.69872169]
["bitfinex-derivatives","BTCF0:USTF0",1752882453971,0.03343,118010.0,118000.0,1.69872169]
["bitfinex-derivatives","BTCF0:USTF0",1752882454362,0.09351,118010.0,118000.0,1.69872169]
["bitfinex-derivatives","BTCF0:USTF0",1752882463086,0.09351,118010.0,118000.0,0.97712169]
["bitfinex-derivatives","BTCF0:USTF0",1752882463285,0.09351,118010.0,118000.0,1.69872169]
["bitfinex-derivatives","BTCF0:USTF0",1752882469888,0.04656,118010.0,118000.0,1.69872169]
["bitfinex-derivatives","BTCF0:USTF0",1752882470189,0.09351,118010.0,118000.0,1.69872169]
["bitfinex-derivatives","BTCF0:USTF0",1752882487902,0.09351,118010.0,118000.0,0.97712169]
["bitfinex-derivatives","BTCF0:USTF0",1752882488101,0.09351,118010.0,118000.0,1.69872169]
["bitfinex-derivatives","BTCF0:USTF0",1752882492103,0.09351,118010.0,118000.0,1.4075404]
["bitfinex-derivatives","BTCF0:USTF0",1752882492298,0.10623766,118040.0,118030.0,0.2313799]
["bitfinex-derivatives","BTCF0:USTF0",1752882492505,0.28749,118040.0,118030.0,1.55444005]
["bitfinex-derivatives","BTCF0:USTF0",1752882492806,0.66801129,118040.0,118030.0,1.23192876]
["bitfinex-derivatives","BTCF0:USTF0",1752882492999,0.66801129,118040.0,118030.0,1.52311005]
["bitfinex-derivatives","BTCF0:USTF0",1752882493296,0.66801129,118040.0,118030.0,0.7316216]
["bitfinex-derivatives","BTCF0:USTF0",1752882493503,0.84332689,118040.0,118030.0,0.7316216]
["bitfinex-derivatives","BTCF0:USTF0",1752882493898,1.0295417,118040.0,118030.0,0.7316216]
["bitfinex-derivatives","BTCF0:USTF0",1752882494695,0.8601017,118040.0,118030.0,0.7316216]
["bitfinex-derivatives","BTCF0:USTF0",1752882494906,0.8601017,118040.0,118030.0,0.9009515]
["bitfinex-derivatives","BTCF0:USTF0",1752882497113,0.92947804,118040.0,118030.0,0.9009515]
["bitfinex-derivatives","BTCF0:USTF0",1752882497807,0.8601017,118040.0,118030.0,0.9009515]
["bitfinex-derivatives","BTCF0:USTF0",1752882500612,0.92103936,118040.0,118030.0,0.9009515]
["bitfinex-derivatives","BTCF0:USTF0",1752882501412,0.92103936,118040.0,118030.0,0.88166899]
["bitfinex-derivatives","BTCF0:USTF0",1752882501706,0.46054247,118040.0,118030.0,1.20418028]
["bitfinex-derivatives","BTCF0:USTF0",1752882501908,0.92103926,118040.0,118030.0,1.20418028]
["bitfinex-derivatives","BTCF0:USTF0",1752882502107,0.75172376,118040.0,118030.0,1.20418028]
["bitfinex-derivatives","BTCF0:USTF0",1752882502504,0.6907861,118040.0,118030.0,1.20418028]
["bitfinex-derivatives","BTCF0:USTF0",1752882503214,0.75172376,118040.0,118030.0,1.20418028]
["bitfinex-derivatives","BTCF0:USTF0",1752882503409,0.6907861,118040.0,118030.0,1.20418028]
["bitfinex-derivatives","BTCF0:USTF0",1752882503909,0.39960481,118040.0,118030.0,1.25179498]
["bitfinex-derivatives","BTCF0:USTF0",1752882504110,0.16960481,118040.0,118030.0,1.25179498]
["bitfinex-derivatives","BTCF0:USTF0",1752882504413,0.11026481,118040.0,118030.0,1.25179498]
["bitfinex-derivatives","BTCF0:USTF0",1752882505014,0.06807481,118040.0,118030.0,1.25179498]
["bitfinex-derivatives","BTCF0:USTF0",1752882505515,0.11183481,118040.0,118030.0,1.25179498]
["bitfinex-derivatives","BTCF0:USTF0",1752882509414,0.05436481,118040.0,118030.0,1.25179498]
["bitfinex-derivatives","BTCF0:USTF0",1752882509618,0.02277481,118040.0,118030.0,1.25179498]
["bitfinex-derivatives","BTCF0:USTF0",1752882511316,0.05507481,118040.0,118030.0,1.25179498]
["bitfinex-derivatives","BTCF0:USTF0",1752882511618,0.05507481,118040.0,118030.0,0.96061369]
["bitfinex-derivatives","BTCF0:USTF0",1752882511918,0.05507481,118040.0,118030.0,1.25179498]
["bitfinex-derivatives","BTCF0:USTF0",1752882515220,0.02277481,118040.0,118030.0,1.25179498]
["bitfinex-derivatives","BTCF0:USTF0",1752882515519,0.02277481,118040.0,118030.0,1.39249498]
["bitfinex-derivatives","BTCF0:USTF0",1752882516317,0.37819409,118090.0,118080.0,0.1692581]
["bitfinex-derivatives","BTCF0:USTF0",1752882516616,0.28897016,118110.0,118100.0,0.3099295]
["bitfinex-derivatives","BTCF0:USTF0",1752882516823,0.13277239,118140.0,118130.0,0.3098865]
["bitfinex-derivatives","BTCF0:USTF0",1752882517010,0.0567,118140.0,118130.0,0.96186779]
["bitfinex-derivatives","BTCF0:USTF0",1752882517317,0.42394129,118140.0,118130.0,0.6706865]
["bitfinex-derivatives","BTCF0:USTF0",1752882517615,0.50654129,118140.0,118130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752882517816,0.14536,118140.0,118130.0,0.37108818]
["bitfinex-derivatives","BTCF0:USTF0",1752882518012,0.14536,118140.0,118130.0,0.83145597]
["bitfinex-derivatives","BTCF0:USTF0",1752882518513,0.43654129,118140.0,118130.0,0.54027468]
["bitfinex-derivatives","BTCF0:USTF0",1752882518919,0.41344773,118140.0,118130.0,0.5299865]
["bitfinex-derivatives","BTCF0:USTF0",1752882519125,0.15536,118140.0,118130.0,0.5299865]
["bitfinex-derivatives","BTCF0:USTF0",1752882519416,0.14536,118130.0,118120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752882519621,0.61344773,118130.0,118120.0,0.5300008]
["bitfinex-derivatives","BTCF0:USTF0",1752882520512,0.5245465,118130.0,118120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752882520719,0.78263423,118130.0,118120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752882520920,0.61344773,118130.0,118120.0,0.5300008]
["bitfinex-derivatives","BTCF0:USTF0",1752882521124,0.78263423,118130.0,118120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752882521618,0.0990021,118120.0,118100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752882521824,0.57266283,118110.0,118100.0,0.5300295]
["bitfinex-derivatives","BTCF0:USTF0",1752882522119,0.14536,118080.0,118070.0,0.5913176]
["bitfinex-derivatives","BTCF0:USTF0",1752882522311,0.14536,118080.0,118070.0,0.84940533]
["bitfinex-derivatives","BTCF0:USTF0",1752882522513,0.14536,118080.0,118070.0,0.86123533]
["bitfinex-derivatives","BTCF0:USTF0",1752882522717,0.08866,118080.0,118070.0,0.86123533]
["bitfinex-derivatives","BTCF0:USTF0",1752882522917,0.07606,118080.0,118070.0,0.86123533]
["bitfinex-derivatives","BTCF0:USTF0",1752882523216,0.08866,118090.0,118080.0,0.2000182]
["bitfinex-derivatives","BTCF0:USTF0",1752882523411,0.0323,118090.0,118080.0,1.38631366]
["bitfinex-derivatives","BTCF0:USTF0",1752882523612,0.0323,118090.0,118080.0,1.12822593]
["bitfinex-derivatives","BTCF0:USTF0",1752882523818,0.07606,118090.0,118080.0,1.12822593]
["bitfinex-derivatives","BTCF0:USTF0",1752882524017,0.07606,118090.0,118080.0,1.12826593]
["bitfinex-derivatives","BTCF0:USTF0",1752882524219,0.11761,118090.0,118080.0,0.5608182]
["bitfinex-derivatives","BTCF0:USTF0",1752882524523,0.33536,118090.0,118080.0,0.8584682]
["bitfinex-derivatives","BTCF0:USTF0",1752882524718,0.5046038,118090.0,118080.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1752882525019,0.5046038,118090.0,118080.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752882525523,0.76269153,118090.0,118080.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752882525722,0.5046038,118090.0,118080.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752882526222,0.5046038,118090.0,118080.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752882526626,0.5046038,118090.0,118080.0,0.5350582]
["bitfinex-derivatives","BTCF0:USTF0",1752882528124,0.33536,118090.0,118080.0,0.5539882]
["bitfinex-derivatives","BTCF0:USTF0",1752882528523,0.5046039,118090.0,118080.0,0.5539882]
["bitfinex-derivatives","BTCF0:USTF0",1752882530126,0.76269163,118090.0,118080.0,0.5350582]
["bitfinex-derivatives","BTCF0:USTF0",1752882530529,0.5046039,118090.0,118080.0,0.5350582]
["bitfinex-derivatives","BTCF0:USTF0",1752882532418,0.5046039,118090.0,118080.0,0.5539882]
["bitfinex-derivatives","BTCF0:USTF0",1752882538923,0.76269163,118090.0,118080.0,0.5539882]
["bitfinex-derivatives","BTCF0:USTF0",1752882539631,0.5046039,118090.0,118080.0,0.5539882]
["bitfinex-derivatives","BTCF0:USTF0",1752882541929,0.76269163,118090.0,118080.0,0.5539882]
["bitfinex-derivatives","BTCF0:USTF0",1752882543334,0.76269163,118090.0,118080.0,0.62742942]
["bitfinex-derivatives","BTCF0:USTF0",1752882543633,0.82900134,118090.0,118080.0,0.62742942]
["bitfinex-derivatives","BTCF0:USTF0",1752882543827,0.82900134,118090.0,118080.0,0.63466771]
["bitfinex-derivatives","BTCF0:USTF0",1752882544234,0.57091361,118090.0,118080.0,0.60449298]
["bitfinex-derivatives","BTCF0:USTF0",1752882544436,0.82900134,118090.0,118080.0,0.60449298]
["bitfinex-derivatives","BTCF0:USTF0",1752882544832,0.82900134,118090.0,118080.0,0.58186193]
["bitfinex-derivatives","BTCF0:USTF0",1752882545233,0.5046039,118090.0,118080.0,0.60449298]
["bitfinex-derivatives","BTCF0:USTF0",1752882546731,0.33536,118090.0,118080.0,0.87369071]
["bitfinex-derivatives","BTCF0:USTF0",1752882546936,0.8122838,118090.0,118080.0,0.87369071]
["bitfinex-derivatives","BTCF0:USTF0",1752882547236,0.64304,118090.0,118080.0,0.61560298]
["bitfinex-derivatives","BTCF0:USTF0",1752882548333,0.8122838,118090.0,118080.0,0.87369071]
["bitfinex-derivatives","BTCF0:USTF0",1752882548735,0.64304,118090.0,118080.0,0.87369071]
["bitfinex-derivatives","BTCF0:USTF0",1752882549036,0.8124039,118090.0,118080.0,0.87369071]
["bitfinex-derivatives","BTCF0:USTF0",1752882549333,0.8124039,118090.0,118080.0,0.61560298]
["bitfinex-derivatives","BTCF0:USTF0",1752882549534,0.5046039,118090.0,118080.0,0.61560298]
["bitfinex-derivatives","BTCF0:USTF0",1752882549736,0.8125639,118090.0,118080.0,0.61560298]
["bitfinex-derivatives","BTCF0:USTF0",1752882550037,0.5046039,118090.0,118080.0,0.61560298]
["bitfinex-derivatives","BTCF0:USTF0",1752882550232,0.8125239,118090.0,118080.0,0.61560298]
["bitfinex-derivatives","BTCF0:USTF0",1752882550638,0.8125239,118090.0,118080.0,0.75630298]
["bitfinex-derivatives","BTCF0:USTF0",1752882550835,0.8125239,118090.0,118080.0,0.61560298]
["bitfinex-derivatives","BTCF0:USTF0",1752882551236,0.5046039,118090.0,118080.0,0.61560298]
["bitfinex-derivatives","BTCF0:USTF0",1752882551637,0.8123239,118090.0,118080.0,0.61560298]
["bitfinex-derivatives","BTCF0:USTF0",1752882552443,0.8122839,118090.0,118080.0,0.61560298]
["bitfinex-derivatives","BTCF0:USTF0",1752882552943,0.33536,118090.0,118080.0,0.61560298]
["bitfinex-derivatives","BTCF0:USTF0",1752882553143,0.5046038,118090.0,118080.0,0.61560298]
["bitfinex-derivatives","BTCF0:USTF0",1752882553543,0.33536,118090.0,118080.0,0.61560298]
["bitfinex-derivatives","BTCF0:USTF0",1752882553943,0.5046038,118090.0,118080.0,0.61560298]
["bitfinex-derivatives","BTCF0:USTF0",1752882557248,0.5046038,118090.0,118080.0,0.59297193]
["bitfinex-derivatives","BTCF0:USTF0",1752882557746,0.33536,118090.0,118080.0,0.59297193]
["bitfinex-derivatives","BTCF0:USTF0",1752882558150,0.5046038,118090.0,118080.0,0.59297193]
["bitfinex-derivatives","BTCF0:USTF0",1752882558950,0.5046038,118090.0,118080.0,0.58186193]
["bitfinex-derivatives","BTCF0:USTF0",1752882560347,0.5046038,118090.0,118080.0,0.22106193]
["bitfinex-derivatives","BTCF0:USTF0",1752882560551,0.33536,118090.0,118080.0,0.61560298]
["bitfinex-derivatives","BTCF0:USTF0",1752882560845,0.5046039,118090.0,118080.0,0.61560298]
["bitfinex-derivatives","BTCF0:USTF0",1752882563451,0.33536,118090.0,118080.0,0.61560298]
["bitfinex-derivatives","BTCF0:USTF0",1752882563650,0.5046038,118090.0,118080.0,0.61560298]
["bitfinex-derivatives","BTCF0:USTF0",1752882564255,0.5046038,118090.0,118080.0,0.60449298]
["bitfinex-derivatives","BTCF0:USTF0",1752882565053,0.33536,118090.0,118080.0,0.60449298]
["bitfinex-derivatives","BTCF0:USTF0",1752882565356,0.5046038,118090.0,118080.0,0.60449298]
["bitfinex-derivatives","BTCF0:USTF0",1752882567060,0.33536,118090.0,118080.0,0.60449298]
["bitfinex-derivatives","BTCF0:USTF0",1752882567257,0.5046038,118090.0,118080.0,0.60449298]
["bitfinex-derivatives","BTCF0:USTF0",1752882568859,0.33536,118090.0,118080.0,0.60449298]
["bitfinex-derivatives","BTCF0:USTF0",1752882570955,0.33536,118090.0,118080.0,0.91197298]
["bitfinex-derivatives","BTCF0:USTF0",1752882571263,0.33536,118090.0,118080.0,0.92131298]
["bitfinex-derivatives","BTCF0:USTF0",1752882573265,0.33536,118090.0,118080.0,0.91197298]
["bitfinex-derivatives","BTCF0:USTF0",1752882573559,0.33536,118090.0,118080.0,0.8614682]
["bitfinex-derivatives","BTCF0:USTF0",1752882573961,0.11761,118090.0,118080.0,0.8708082]
["bitfinex-derivatives","BTCF0:USTF0",1752882574161,0.08866,118090.0,118080.0,1.12889593]
["bitfinex-derivatives","BTCF0:USTF0",1752882574554,0.11353,118090.0,118080.0,1.12889593]
["bitfinex-derivatives","BTCF0:USTF0",1752882574862,0.15278,118090.0,118080.0,0.8708082]
["bitfinex-derivatives","BTCF0:USTF0",1752882575666,0.15278,118090.0,118080.0,1.12889593]
["bitfinex-derivatives","BTCF0:USTF0",1752882576466,0.11353,118090.0,118080.0,1.12889593]
["bitfinex-derivatives","BTCF0:USTF0",1752882576662,0.08866,118090.0,118080.0,1.12889593]
["bitfinex-derivatives","BTCF0:USTF0",1752882576867,0.0323,118090.0,118080.0,1.12889593]
["bitfinex-derivatives","BTCF0:USTF0",1752882577263,0.08195,118090.0,118080.0,1.12889593]
["bitfinex-derivatives","BTCF0:USTF0",1752882578768,0.09645,118090.0,118080.0,1.12889593]
["bitfinex-derivatives","BTCF0:USTF0",1752882579267,0.16057,118090.0,118080.0,1.12889593]
["bitfinex-derivatives","BTCF0:USTF0",1752882585070,0.18057,118090.0,118080.0,0.8612282]
["bitfinex-derivatives","BTCF0:USTF0",1752882585870,0.18057,118090.0,118080.0,1.11931593]
["bitfinex-derivatives","BTCF0:USTF0",1752882586062,0.18057,118090.0,118080.0,1.12865593]
["bitfinex-derivatives","BTCF0:USTF0",1752882586569,0.18057,118090.0,118080.0,0.5539882]
["bitfinex-derivatives","BTCF0:USTF0",1752882586763,0.60790163,118090.0,118080.0,0.5350582]
["bitfinex-derivatives","BTCF0:USTF0",1752882589468,0.60790163,118090.0,118080.0,0.1742582]
["bitfinex-derivatives","BTCF0:USTF0",1752882591368,0.3498139,118090.0,118080.0,0.1742582]
["bitfinex-derivatives","BTCF0:USTF0",1752882591572,0.3498139,118090.0,118080.0,0.5476782]
["bitfinex-derivatives","BTCF0:USTF0",1752882592869,0.3498139,118090.0,118080.0,0.80576593]
["bitfinex-derivatives","BTCF0:USTF0",1752882593069,0.18057,118090.0,118080.0,0.81365593]
["bitfinex-derivatives","BTCF0:USTF0",1752882593772,0.3498139,118090.0,118080.0,0.81365593]
["bitfinex-derivatives","BTCF0:USTF0",1752882594364,0.3498139,118090.0,118080.0,1.12073593]
["bitfinex-derivatives","BTCF0:USTF0",1752882595874,0.3498139,118090.0,118080.0,0.8626482]
["bitfinex-derivatives","BTCF0:USTF0",1752882596074,0.3498139,118090.0,118080.0,1.12073593]
["bitfinex-derivatives","BTCF0:USTF0",1752882597775,0.41621697,118090.0,118080.0,1.12073593]
["bitfinex-derivatives","BTCF0:USTF0",1752882598875,0.24697307,118090.0,118080.0,1.12073593]
["bitfinex-derivatives","BTCF0:USTF0",1752882601077,0.24697307,118090.0,118080.0,0.8626482]
["bitfinex-derivatives","BTCF0:USTF0",1752882601279,0.24697307,118090.0,118080.0,1.12073593]
["bitfinex-derivatives","BTCF0:USTF0",1752882604686,0.18057,118090.0,118080.0,1.12073593]
["bitfinex-derivatives","BTCF0:USTF0",1752882604881,0.18057,118090.0,118080.0,1.48153593]
["bitfinex-derivatives","BTCF0:USTF0",1752882609683,0.18057,118090.0,118080.0,0.75993593]
["bitfinex-derivatives","BTCF0:USTF0",1752882609978,0.18057,118090.0,118080.0,1.48153593]
["bitfinex-derivatives","BTCF0:USTF0",1752882611678,0.18057,118090.0,118080.0,1.2234482]
["bitfinex-derivatives","BTCF0:USTF0",1752882611880,0.18057,118090.0,118080.0,1.48153593]
["bitfinex-derivatives","BTCF0:USTF0",1752882612885,0.14869,118090.0,118080.0,1.48153593]
["bitfinex-derivatives","BTCF0:USTF0",1752882613086,0.11645,118090.0,118080.0,1.48153593]
["bitfinex-derivatives","BTCF0:USTF0",1752882614884,0.08195,118090.0,118080.0,1.48153593]
["bitfinex-derivatives","BTCF0:USTF0",1752882620491,0.1500859,118090.0,118080.0,1.48153593]
["bitfinex-derivatives","BTCF0:USTF0",1752882624590,0.1646259,118090.0,118080.0,1.48153593]
["bitfinex-derivatives","BTCF0:USTF0",1752882624994,0.1500859,118090.0,118080.0,1.48153593]
["bitfinex-derivatives","BTCF0:USTF0",1752882625592,0.0681359,118090.0,118080.0,1.48153593]
["bitfinex-derivatives","BTCF0:USTF0",1752882625889,0.09494,118100.0,118090.0,0.1785739]
["bitfinex-derivatives","BTCF0:USTF0",1752882626090,0.22494,118100.0,118090.0,0.80335163]
["bitfinex-derivatives","BTCF0:USTF0",1752882626290,0.2486,118100.0,118090.0,0.80335163]
["bitfinex-derivatives","BTCF0:USTF0",1752882626790,0.27979,118100.0,118090.0,0.80335163]
["bitfinex-derivatives","BTCF0:USTF0",1752882626985,0.27979,118100.0,118090.0,0.5452639]
["bitfinex-derivatives","BTCF0:USTF0",1752882627195,0.28706,118100.0,118090.0,0.80335163]
["bitfinex-derivatives","BTCF0:USTF0",1752882629992,0.35316666,118100.0,118090.0,0.80335163]
["bitfinex-derivatives","BTCF0:USTF0",1752882633090,0.35316666,118100.0,118090.0,0.83572613]
["bitfinex-derivatives","BTCF0:USTF0",1752882638005,0.35316666,118100.0,118090.0,0.5452639]
["bitfinex-derivatives","BTCF0:USTF0",1752882638194,0.35316666,118100.0,118090.0,0.83572613]
["bitfinex-derivatives","BTCF0:USTF0",1752882640299,0.22316666,118100.0,118090.0,0.83572613]
["bitfinex-derivatives","BTCF0:USTF0",1752882642598,0.15706,118100.0,118090.0,0.83572613]
["bitfinex-derivatives","BTCF0:USTF0",1752882643699,0.09494,118100.0,118090.0,0.83572613]
["bitfinex-derivatives","BTCF0:USTF0",1752882647402,0.0804,118100.0,118090.0,0.83572613]
["bitfinex-derivatives","BTCF0:USTF0",1752882648396,0.09494,118100.0,118090.0,0.83572613]
["bitfinex-derivatives","BTCF0:USTF0",1752882650106,0.09494,118100.0,118090.0,0.5452639]
["bitfinex-derivatives","BTCF0:USTF0",1752882650399,0.09494,118100.0,118090.0,0.83572613]
["bitfinex-derivatives","BTCF0:USTF0",1752882658921,0.09494,118100.0,118090.0,1.19652613]
["bitfinex-derivatives","BTCF0:USTF0",1752882659716,0.09494,118100.0,118090.0,0.9060639]
["bitfinex-derivatives","BTCF0:USTF0",1752882659911,0.09494,118100.0,118090.0,1.19652613]
["bitfinex-derivatives","BTCF0:USTF0",1752882662928,0.16150833,118100.0,118090.0,1.19652613]
["bitfinex-derivatives","BTCF0:USTF0",1752882668531,0.16150833,118100.0,118090.0,0.9060639]
["bitfinex-derivatives","BTCF0:USTF0",1752882668831,0.16150833,118100.0,118090.0,1.19652613]
["bitfinex-derivatives","BTCF0:USTF0",1752882672340,0.09494,118100.0,118090.0,1.19652613]
["bitfinex-derivatives","BTCF0:USTF0",1752882676137,0.09671,118110.0,118100.0,0.1758695]
["bitfinex-derivatives","BTCF0:USTF0",1752882676342,0.09671,118110.0,118100.0,1.42258396]
["bitfinex-derivatives","BTCF0:USTF0",1752882676542,0.09671,118110.0,118100.0,1.56318396]
["bitfinex-derivatives","BTCF0:USTF0",1752882676742,0.09671,118110.0,118100.0,1.42258396]
["bitfinex-derivatives","BTCF0:USTF0",1752882677642,0.09671,118110.0,118100.0,1.13212173]
["bitfinex-derivatives","BTCF0:USTF0",1752882678240,0.09671,118110.0,118100.0,1.42258396]
["bitfinex-derivatives","BTCF0:USTF0",1752882680336,0.09771,118110.0,118100.0,1.42258396]
["bitfinex-derivatives","BTCF0:USTF0",1752882681138,0.03579,118110.0,118100.0,1.42258396]
["bitfinex-derivatives","BTCF0:USTF0",1752882681944,0.03579,118110.0,118100.0,1.45275869]
["bitfinex-derivatives","BTCF0:USTF0",1752882681945,0.08344,118110.0,118100.0,1.45275869]
["bitfinex-derivatives","BTCF0:USTF0",1752882682538,0.09771,118110.0,118100.0,1.45275869]
["bitfinex-derivatives","BTCF0:USTF0",1752882682936,0.15755,118110.0,118100.0,1.16229646]
["bitfinex-derivatives","BTCF0:USTF0",1752882683136,0.15755,118110.0,118100.0,1.13212173]
["bitfinex-derivatives","BTCF0:USTF0",1752882684743,0.15755,118110.0,118100.0,1.42258396]
["bitfinex-derivatives","BTCF0:USTF0",1752882686642,0.15755,118110.0,118100.0,1.56318396]
["bitfinex-derivatives","BTCF0:USTF0",1752882686839,0.15755,118110.0,118100.0,0.6772695]
["bitfinex-derivatives","BTCF0:USTF0",1752882687148,0.65722743,118110.0,118100.0,1.12001173]
["bitfinex-derivatives","BTCF0:USTF0",1752882687343,0.48801223,118110.0,118100.0,1.12001173]
["bitfinex-derivatives","BTCF0:USTF0",1752882687543,0.65722743,118110.0,118100.0,1.12001173]
["bitfinex-derivatives","BTCF0:USTF0",1752882688548,0.3667652,118110.0,118100.0,1.12001173]
["bitfinex-derivatives","BTCF0:USTF0",1752882689246,0.19755,118110.0,118100.0,1.12001173]
["bitfinex-derivatives","BTCF0:USTF0",1752882691546,0.19755,118110.0,118100.0,1.12401173]
["bitfinex-derivatives","BTCF0:USTF0",1752882694744,0.13728,118110.0,118100.0,1.41702396]
["bitfinex-derivatives","BTCF0:USTF0",1752882694947,0.09728,118110.0,118100.0,1.12656173]
["bitfinex-derivatives","BTCF0:USTF0",1752882695150,0.09728,118110.0,118100.0,1.41702396]
["bitfinex-derivatives","BTCF0:USTF0",1752882695345,0.09728,118110.0,118100.0,1.12656173]
["bitfinex-derivatives","BTCF0:USTF0",1752882695753,0.09728,118110.0,118100.0,1.41702396]
["bitfinex-derivatives","BTCF0:USTF0",1752882696750,0.09728,118110.0,118100.0,1.55762396]
["bitfinex-derivatives","BTCF0:USTF0",1752882697849,0.08344,118110.0,118100.0,1.55762396]
["bitfinex-derivatives","BTCF0:USTF0",1752882699256,0.09728,118110.0,118100.0,1.55762396]
["bitfinex-derivatives","BTCF0:USTF0",1752882699857,0.09728,118110.0,118100.0,1.58779869]
["bitfinex-derivatives","BTCF0:USTF0",1752882700255,0.09728,118110.0,118100.0,1.44719869]
["bitfinex-derivatives","BTCF0:USTF0",1752882700857,0.09728,118110.0,118100.0,0.86627423]
["bitfinex-derivatives","BTCF0:USTF0",1752882701061,0.09728,118110.0,118100.0,1.44719869]
["bitfinex-derivatives","BTCF0:USTF0",1752882701359,0.08344,118110.0,118100.0,1.44719869]
["bitfinex-derivatives","BTCF0:USTF0",1752882702559,0.03579,118110.0,118100.0,1.44719869]
["bitfinex-derivatives","BTCF0:USTF0",1752882703555,0.001,118110.0,118100.0,1.44719869]
["bitfinex-derivatives","BTCF0:USTF0",1752882703755,0.04683,118120.0,118100.0,1.27796919]
["bitfinex-derivatives","BTCF0:USTF0",1752882703956,0.08093,118120.0,118110.0,1.11327966]
["bitfinex-derivatives","BTCF0:USTF0",1752882704961,0.08193,118120.0,118110.0,0.5323552]
["bitfinex-derivatives","BTCF0:USTF0",1752882705157,0.08193,118120.0,118110.0,1.11327966]
["bitfinex-derivatives","BTCF0:USTF0",1752882705861,0.08393,118120.0,118110.0,0.5323552]
["bitfinex-derivatives","BTCF0:USTF0",1752882706156,0.08393,118120.0,118110.0,1.11327966]
["bitfinex-derivatives","BTCF0:USTF0",1752882706657,0.09777,118120.0,118110.0,1.11327966]
["bitfinex-derivatives","BTCF0:USTF0",1752882707764,0.003,118120.0,118110.0,1.11327966]
["bitfinex-derivatives","BTCF0:USTF0",1752882707960,0.08093,118130.0,118120.0,0.1715408]
["bitfinex-derivatives","BTCF0:USTF0",1752882708259,0.09477,118130.0,118120.0,1.12324303]
["bitfinex-derivatives","BTCF0:USTF0",1752882709063,0.09477,118130.0,118120.0,0.82280303]
["bitfinex-derivatives","BTCF0:USTF0",1752882709261,0.09477,118130.0,118120.0,1.12356303]
["bitfinex-derivatives","BTCF0:USTF0",1752882709458,0.17389,118130.0,118120.0,0.5314408]
["bitfinex-derivatives","BTCF0:USTF0",1752882709664,0.46535223,118130.0,118120.0,1.12266303]
["bitfinex-derivatives","BTCF0:USTF0",1752882709865,0.17489,118130.0,118120.0,1.12266303]
["bitfinex-derivatives","BTCF0:USTF0",1752882710067,0.46735223,118130.0,118120.0,1.12266303]
["bitfinex-derivatives","BTCF0:USTF0",1752882710362,0.46735223,118130.0,118120.0,0.8322008]
["bitfinex-derivatives","BTCF0:USTF0",1752882710559,0.46735223,118130.0,118120.0,1.12266303]
["bitfinex-derivatives","BTCF0:USTF0",1752882710764,0.46635223,118130.0,118120.0,1.12314303]
["bitfinex-derivatives","BTCF0:USTF0",1752882711165,0.17589,118130.0,118120.0,0.8326808]
["bitfinex-derivatives","BTCF0:USTF0",1752882711467,0.17589,118130.0,118120.0,1.12314303]
["bitfinex-derivatives","BTCF0:USTF0",1752882711666,0.17589,118130.0,118120.0,0.82190303]
["bitfinex-derivatives","BTCF0:USTF0",1752882711864,0.17389,118130.0,118120.0,1.12450303]
["bitfinex-derivatives","BTCF0:USTF0",1752882712467,0.17389,118130.0,118120.0,1.48530303]
["bitfinex-derivatives","BTCF0:USTF0",1752882713055,0.17389,118130.0,118120.0,1.1948408]
["bitfinex-derivatives","BTCF0:USTF0",1752882713262,0.17389,118130.0,118120.0,1.48530303]
["bitfinex-derivatives","BTCF0:USTF0",1752882717865,0.17389,118130.0,118120.0,1.1948408]
["bitfinex-derivatives","BTCF0:USTF0",1752882718070,0.17389,118130.0,118120.0,1.48530303]
["bitfinex-derivatives","BTCF0:USTF0",1752882719466,0.17389,118130.0,118120.0,1.12450303]
["bitfinex-derivatives","BTCF0:USTF0",1752882719669,0.17389,118130.0,118120.0,1.48530303]
["bitfinex-derivatives","BTCF0:USTF0",1752882721976,0.15389,118130.0,118120.0,1.48530303]
["bitfinex-derivatives","BTCF0:USTF0",1752882725371,0.15389,118130.0,118120.0,1.62590303]
["bitfinex-derivatives","BTCF0:USTF0",1752882725573,0.15389,118130.0,118120.0,1.48530303]
["bitfinex-derivatives","BTCF0:USTF0",1752882728078,0.12405,118130.0,118120.0,1.48530303]
["bitfinex-derivatives","BTCF0:USTF0",1752882729083,0.08093,118130.0,118120.0,1.48530303]
["bitfinex-derivatives","BTCF0:USTF0",1752882729782,0.09419,118130.0,118120.0,1.48530303]
["bitfinex-derivatives","BTCF0:USTF0",1752882731185,0.09419,118130.0,118120.0,1.50793984]
["bitfinex-derivatives","BTCF0:USTF0",1752882731381,0.09419,118130.0,118120.0,1.20633984]
["bitfinex-derivatives","BTCF0:USTF0",1752882731682,0.2060108,118120.0,118100.0,0.93739701]
["bitfinex-derivatives","BTCF0:USTF0",1752882731887,0.44039223,118110.0,118100.0,0.63727701]
["bitfinex-derivatives","BTCF0:USTF0",1752882732086,0.63039223,118110.0,118100.0,0.92773924]
["bitfinex-derivatives","BTCF0:USTF0",1752882732479,0.33993,118110.0,118100.0,0.92773924]
["bitfinex-derivatives","BTCF0:USTF0",1752882732681,0.33993,118110.0,118100.0,1.20530243]
["bitfinex-derivatives","BTCF0:USTF0",1752882732880,0.33993,118110.0,118100.0,0.90510243]
["bitfinex-derivatives","BTCF0:USTF0",1752882733082,0.33993,118110.0,118100.0,1.17362235]
["bitfinex-derivatives","BTCF0:USTF0",1752882734090,0.5091452,118110.0,118100.0,0.87578235]
["bitfinex-derivatives","BTCF0:USTF0",1752882734291,0.5091452,118110.0,118100.0,1.17762235]
["bitfinex-derivatives","BTCF0:USTF0",1752882734994,0.5091452,118110.0,118100.0,1.17862235]
["bitfinex-derivatives","BTCF0:USTF0",1752882735383,0.33993,118110.0,118100.0,1.17862235]
["bitfinex-derivatives","BTCF0:USTF0",1752882735588,0.5091452,118110.0,118100.0,1.17862235]
["bitfinex-derivatives","BTCF0:USTF0",1752882736188,0.33993,118110.0,118100.0,1.17862235]
["bitfinex-derivatives","BTCF0:USTF0",1752882736394,0.5091452,118110.0,118100.0,1.17862235]
["bitfinex-derivatives","BTCF0:USTF0",1752882738196,0.5091452,118110.0,118100.0,0.9204802]
["bitfinex-derivatives","BTCF0:USTF0",1752882738398,0.5091452,118110.0,118100.0,1.17862235]
["bitfinex-derivatives","BTCF0:USTF0",1752882739297,0.5091452,118110.0,118100.0,0.9204802]
["bitfinex-derivatives","BTCF0:USTF0",1752882739499,0.5091452,118110.0,118100.0,1.17862235]
["bitfinex-derivatives","BTCF0:USTF0",1752882739691,0.5091452,118110.0,118100.0,0.66664]
["bitfinex-derivatives","BTCF0:USTF0",1752882739894,0.76728735,118110.0,118100.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752882740087,1.12808735,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752882740493,1.29743135,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752882741293,1.29743135,118110.0,118100.0,0.00490626]
["bitfinex-derivatives","BTCF0:USTF0",1752882741895,1.29743135,118110.0,118100.0,0.17413576]
["bitfinex-derivatives","BTCF0:USTF0",1752882742702,1.12808735,118110.0,118100.0,0.17213576]
["bitfinex-derivatives","BTCF0:USTF0",1752882743200,1.12808735,118110.0,118100.0,0.1692295]
["bitfinex-derivatives","BTCF0:USTF0",1752882745694,0.2245095,118100.0,118090.0,0.6146544]
["bitfinex-derivatives","BTCF0:USTF0",1752882745890,0.79187165,118100.0,118090.0,0.6146544]
["bitfinex-derivatives","BTCF0:USTF0",1752882746595,0.3137725,118070.0,118060.0,0.5724008]
["bitfinex-derivatives","BTCF0:USTF0",1752882746795,0.3137725,118070.0,118060.0,0.6147221]
["bitfinex-derivatives","BTCF0:USTF0",1752882746796,0.78191465,118070.0,118060.0,0.6147221]
["bitfinex-derivatives","BTCF0:USTF0",1752882747195,0.5237725,118070.0,118060.0,0.6147221]
["bitfinex-derivatives","BTCF0:USTF0",1752882747804,0.5237725,118070.0,118060.0,0.6197221]
["bitfinex-derivatives","BTCF0:USTF0",1752882748702,0.3545,118070.0,118060.0,1.17846425]
["bitfinex-derivatives","BTCF0:USTF0",1752882748895,0.08922,118070.0,118060.0,1.18988981]
["bitfinex-derivatives","BTCF0:USTF0",1752882750199,0.08922,118070.0,118060.0,1.18788981]
["bitfinex-derivatives","BTCF0:USTF0",1752882753405,0.03138,118080.0,118070.0,0.1692723]
["bitfinex-derivatives","BTCF0:USTF0",1752882753607,0.03138,118080.0,118070.0,1.08857445]
["bitfinex-derivatives","BTCF0:USTF0",1752882754304,0.04486,118080.0,118070.0,1.08857445]
["bitfinex-derivatives","BTCF0:USTF0",1752882754498,0.06603,118080.0,118070.0,1.08957445]
["bitfinex-derivatives","BTCF0:USTF0",1752882754698,0.06603,118080.0,118070.0,1.09057445]
["bitfinex-derivatives","BTCF0:USTF0",1752882755309,0.11039,118080.0,118070.0,1.09057445]
["bitfinex-derivatives","BTCF0:USTF0",1752882757309,0.11039,118080.0,118070.0,0.79021445]
["bitfinex-derivatives","BTCF0:USTF0",1752882757609,0.1445,118080.0,118070.0,1.09065445]
["bitfinex-derivatives","BTCF0:USTF0",1752882757811,0.513758,118080.0,118070.0,0.8324323]
["bitfinex-derivatives","BTCF0:USTF0",1752882758006,0.77190015,118080.0,118070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752882758211,0.77190015,118080.0,118070.0,0.8323923]
["bitfinex-derivatives","BTCF0:USTF0",1752882759007,0.77190015,118080.0,118070.0,0.5320723]
["bitfinex-derivatives","BTCF0:USTF0",1752882759913,0.77290015,118080.0,118070.0,0.5310723]
["bitfinex-derivatives","BTCF0:USTF0",1752882760207,0.1692723,118070.0,118060.0,0.8304039]
["bitfinex-derivatives","BTCF0:USTF0",1752882760414,0.80191445,118070.0,118060.0,0.8304039]
["bitfinex-derivatives","BTCF0:USTF0",1752882761412,0.80191445,118070.0,118060.0,0.5300839]
["bitfinex-derivatives","BTCF0:USTF0",1752882763411,0.80191445,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752882763613,0.3003067,118060.0,118050.0,0.9148543]
["bitfinex-derivatives","BTCF0:USTF0",1752882763811,0.80192885,118060.0,118050.0,0.9148143]
["bitfinex-derivatives","BTCF0:USTF0",1752882764013,0.80192885,118060.0,118050.0,0.6147343]
["bitfinex-derivatives","BTCF0:USTF0",1752882764214,0.80192885,118060.0,118050.0,0.5300887]
["bitfinex-derivatives","BTCF0:USTF0",1752882764406,0.80192885,118060.0,118050.0,0.1692887]
["bitfinex-derivatives","BTCF0:USTF0",1752882764809,0.300321,118050.0,118040.0,0.9148413]
["bitfinex-derivatives","BTCF0:USTF0",1752882765015,0.79194315,118050.0,118040.0,0.9148413]
["bitfinex-derivatives","BTCF0:USTF0",1752882766216,0.533801,118050.0,118040.0,0.9148413]
["bitfinex-derivatives","BTCF0:USTF0",1752882766410,0.533801,118050.0,118040.0,0.9168413]
["bitfinex-derivatives","BTCF0:USTF0",1752882766611,0.533801,118050.0,118040.0,0.9198413]
["bitfinex-derivatives","BTCF0:USTF0",1752882768713,0.533801,118050.0,118040.0,0.6197613]
["bitfinex-derivatives","BTCF0:USTF0",1752882770312,0.79194315,118050.0,118040.0,0.6197613]
["bitfinex-derivatives","BTCF0:USTF0",1752882772615,0.533801,118050.0,118040.0,0.6197613]
["bitfinex-derivatives","BTCF0:USTF0",1752882776416,0.3645,118050.0,118040.0,0.87790345]
["bitfinex-derivatives","BTCF0:USTF0",1752882776713,0.08922,118050.0,118040.0,0.6197613]
["bitfinex-derivatives","BTCF0:USTF0",1752882776928,0.08922,118050.0,118040.0,0.87790345]
["bitfinex-derivatives","BTCF0:USTF0",1752882777213,0.08922,118050.0,118040.0,0.6197613]
["bitfinex-derivatives","BTCF0:USTF0",1752882777419,0.08922,118050.0,118040.0,0.87790345]
["bitfinex-derivatives","BTCF0:USTF0",1752882780719,0.07574,118050.0,118040.0,0.87790345]
["bitfinex-derivatives","BTCF0:USTF0",1752882781422,0.03154,118060.0,118050.0,0.169301]
["bitfinex-derivatives","BTCF0:USTF0",1752882781624,0.08669,118070.0,118060.0,0.1692867]
["bitfinex-derivatives","BTCF0:USTF0",1752882781819,0.56868445,118070.0,118060.0,0.65996]
["bitfinex-derivatives","BTCF0:USTF0",1752882782024,0.75868445,118070.0,118060.0,0.65996]
["bitfinex-derivatives","BTCF0:USTF0",1752882782517,0.75868445,118070.0,118050.0,0.5310966]
["bitfinex-derivatives","BTCF0:USTF0",1752882782818,0.56869885,118060.0,118050.0,0.830381]
["bitfinex-derivatives","BTCF0:USTF0",1752882783026,0.75869885,118060.0,118050.0,0.830381]
["bitfinex-derivatives","BTCF0:USTF0",1752882783216,0.75869885,118060.0,118050.0,0.829381]
["bitfinex-derivatives","BTCF0:USTF0",1752882783621,0.75869885,118060.0,118050.0,0.530101]
["bitfinex-derivatives","BTCF0:USTF0",1752882783822,0.75869885,118060.0,118050.0,0.829381]
["bitfinex-derivatives","BTCF0:USTF0",1752882784024,0.75869885,118060.0,118050.0,0.530101]
["bitfinex-derivatives","BTCF0:USTF0",1752882784225,0.75869885,118060.0,118050.0,0.829341]
["bitfinex-derivatives","BTCF0:USTF0",1752882789529,0.5005567,118060.0,118050.0,0.829341]
["bitfinex-derivatives","BTCF0:USTF0",1752882789827,0.75869885,118060.0,118050.0,0.829341]
["bitfinex-derivatives","BTCF0:USTF0",1752882790329,0.5005567,118060.0,118050.0,0.829341]
["bitfinex-derivatives","BTCF0:USTF0",1752882790531,0.75869885,118060.0,118050.0,0.829341]
["bitfinex-derivatives","BTCF0:USTF0",1752882797328,0.75869885,118060.0,118050.0,0.828941]
["bitfinex-derivatives","BTCF0:USTF0",1752882804841,0.5005567,118060.0,118050.0,0.828941]
["bitfinex-derivatives","BTCF0:USTF0",1752882805042,0.75869885,118060.0,118050.0,0.828941]
["bitfinex-derivatives","BTCF0:USTF0",1752882816055,0.75869885,118060.0,118050.0,0.828901]
["bitfinex-derivatives","BTCF0:USTF0",1752882819359,0.75869885,118060.0,118050.0,0.80962206]
["bitfinex-derivatives","BTCF0:USTF0",1752882820258,0.56153642,118060.0,118050.0,0.80962206]
["bitfinex-derivatives","BTCF0:USTF0",1752882820558,0.75869885,118060.0,118050.0,0.80962206]
["bitfinex-derivatives","BTCF0:USTF0",1752882823960,0.75869885,118060.0,118050.0,0.828901]
["bitfinex-derivatives","BTCF0:USTF0",1752882824356,0.5005567,118060.0,118050.0,0.828901]
["bitfinex-derivatives","BTCF0:USTF0",1752882824559,0.75869885,118060.0,118050.0,0.828901]
["bitfinex-derivatives","BTCF0:USTF0",1752882826662,0.55869885,118060.0,118050.0,0.842921]
["bitfinex-derivatives","BTCF0:USTF0",1752882826853,0.75423555,118060.0,118050.0,0.844601]
["bitfinex-derivatives","BTCF0:USTF0",1752882833759,0.74093555,118060.0,118050.0,0.844601]
["bitfinex-derivatives","BTCF0:USTF0",1752882835066,0.77353343,118060.0,118050.0,0.844601]
["bitfinex-derivatives","BTCF0:USTF0",1752882844667,1.07217343,118060.0,118050.0,0.844601]
["bitfinex-derivatives","BTCF0:USTF0",1752882845766,0.4827934,118060.0,118050.0,0.844601]
["bitfinex-derivatives","BTCF0:USTF0",1752882846069,0.77353343,118060.0,118050.0,0.844601]
["bitfinex-derivatives","BTCF0:USTF0",1752882856077,0.4827934,118060.0,118050.0,0.844601]
["bitfinex-derivatives","BTCF0:USTF0",1752882856272,0.77353343,118060.0,118050.0,0.844601]
["bitfinex-derivatives","BTCF0:USTF0",1752882857175,0.77353343,118060.0,118050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752882857371,0.2269009,118050.0,118040.0,0.9130091]
["bitfinex-derivatives","BTCF0:USTF0",1752882857576,1.12666096,118050.0,118040.0,0.9130091]
["bitfinex-derivatives","BTCF0:USTF0",1752882858382,1.12666096,118050.0,118040.0,0.9140091]
["bitfinex-derivatives","BTCF0:USTF0",1752882859380,0.83592093,118050.0,118040.0,0.9397891]
["bitfinex-derivatives","BTCF0:USTF0",1752882860283,0.83592093,118050.0,118040.0,0.9300391]
["bitfinex-derivatives","BTCF0:USTF0",1752882860680,1.12666096,118050.0,118040.0,0.9300391]
["bitfinex-derivatives","BTCF0:USTF0",1752882861485,1.12666096,118050.0,118040.0,0.7184]
["bitfinex-derivatives","BTCF0:USTF0",1752882861681,1.48746096,118050.0,118040.0,0.31848]
["bitfinex-derivatives","BTCF0:USTF0",1752882861983,1.48612068,118050.0,118040.0,0.1713152]
["bitfinex-derivatives","BTCF0:USTF0",1752882862183,1.48612068,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752882863881,1.48612068,118050.0,118040.0,0.00090092]
["bitfinex-derivatives","BTCF0:USTF0",1752882864887,1.42514096,118050.0,118040.0,0.00090092]
["bitfinex-derivatives","BTCF0:USTF0",1752882865289,0.8436609,118050.0,118040.0,0.17021612]
["bitfinex-derivatives","BTCF0:USTF0",1752882865485,1.42514096,118050.0,118040.0,0.17021612]
["bitfinex-derivatives","BTCF0:USTF0",1752882866188,1.42514096,118050.0,118040.0,0.00090092]
["bitfinex-derivatives","BTCF0:USTF0",1752882870494,1.43412263,118050.0,118040.0,0.00090092]
["bitfinex-derivatives","BTCF0:USTF0",1752882871697,1.42514096,118050.0,118040.0,0.00090092]
["bitfinex-derivatives","BTCF0:USTF0",1752882875388,0.2258252,118040.0,118030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752882875593,0.3141995,118030.0,118020.0,0.66182542]
["bitfinex-derivatives","BTCF0:USTF0",1752882875796,1.12329953,118030.0,118020.0,0.62386542]
["bitfinex-derivatives","BTCF0:USTF0",1752882877000,1.09114403,118030.0,118020.0,0.62386542]
["bitfinex-derivatives","BTCF0:USTF0",1752882877199,1.09114403,118030.0,118020.0,0.62686542]
["bitfinex-derivatives","BTCF0:USTF0",1752882877595,1.09114403,118030.0,118020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752882877801,1.09114403,118030.0,118020.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752882878799,1.09114403,118030.0,118020.0,0.5351436]
["bitfinex-derivatives","BTCF0:USTF0",1752882880201,1.09114403,118030.0,118020.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752882881098,0.05034,118010.0,118000.0,0.5702578]
["bitfinex-derivatives","BTCF0:USTF0",1752882881304,0.77281243,118010.0,118000.0,0.6126007]
["bitfinex-derivatives","BTCF0:USTF0",1752882882604,0.77281243,118010.0,118000.0,0.5301678]
["bitfinex-derivatives","BTCF0:USTF0",1752882882804,0.77281243,118010.0,118000.0,0.5361678]
["bitfinex-derivatives","BTCF0:USTF0",1752882883303,0.77281243,118010.0,118000.0,0.5401678]
["bitfinex-derivatives","BTCF0:USTF0",1752882887010,0.77281243,118010.0,118000.0,0.5781278]
["bitfinex-derivatives","BTCF0:USTF0",1752882887312,0.77281243,118010.0,118000.0,0.5802578]
["bitfinex-derivatives","BTCF0:USTF0",1752882888205,0.5142279,118010.0,118000.0,0.5802578]
["bitfinex-derivatives","BTCF0:USTF0",1752882888404,0.8125479,118010.0,118000.0,0.5802578]
["bitfinex-derivatives","BTCF0:USTF0",1752882888601,0.28836,118010.0,118000.0,1.16225233]
["bitfinex-derivatives","BTCF0:USTF0",1752882888803,0.27567,118010.0,118000.0,1.16225233]
["bitfinex-derivatives","BTCF0:USTF0",1752882889002,0.23261,118010.0,118000.0,1.16225233]
["bitfinex-derivatives","BTCF0:USTF0",1752882889208,0.08836,118020.0,118010.0,0.2094478]
["bitfinex-derivatives","BTCF0:USTF0",1752882889413,0.29836,118020.0,118010.0,0.85392233]
["bitfinex-derivatives","BTCF0:USTF0",1752882890412,0.28567,118020.0,118010.0,0.85692233]
["bitfinex-derivatives","BTCF0:USTF0",1752882890912,0.28567,118020.0,118010.0,0.85992233]
["bitfinex-derivatives","BTCF0:USTF0",1752882891108,0.29836,118020.0,118010.0,0.6013378]
["bitfinex-derivatives","BTCF0:USTF0",1752882894817,0.29836,118020.0,118010.0,0.9621378]
["bitfinex-derivatives","BTCF0:USTF0",1752882896215,0.4677034,118020.0,118010.0,0.9621378]
["bitfinex-derivatives","BTCF0:USTF0",1752882898216,0.29836,118020.0,118010.0,0.9621378]
["bitfinex-derivatives","BTCF0:USTF0",1752882899217,0.08836,118020.0,118010.0,0.9621378]
["bitfinex-derivatives","BTCF0:USTF0",1752882901914,0.07567,118020.0,118010.0,1.22072233]
["bitfinex-derivatives","BTCF0:USTF0",1752882902115,0.07064,118030.0,118020.0,0.3539346]
["bitfinex-derivatives","BTCF0:USTF0",1752882902318,0.07064,118030.0,118020.0,1.63227913]
["bitfinex-derivatives","BTCF0:USTF0",1752882904522,0.07064,118030.0,118020.0,1.63427913]
["bitfinex-derivatives","BTCF0:USTF0",1752882905223,0.07064,118030.0,118020.0,1.63627913]
["bitfinex-derivatives","BTCF0:USTF0",1752882912630,0.1033,118040.0,118030.0,0.2047291]
["bitfinex-derivatives","BTCF0:USTF0",1752882912929,0.34838,118040.0,118030.0,0.5877191]
["bitfinex-derivatives","BTCF0:USTF0",1752882913930,0.34838,118040.0,118030.0,0.5887191]
["bitfinex-derivatives","BTCF0:USTF0",1752882915021,0.34838,118040.0,118030.0,0.5897191]
["bitfinex-derivatives","BTCF0:USTF0",1752882916930,0.63918003,118040.0,118030.0,0.88051913]
["bitfinex-derivatives","BTCF0:USTF0",1752882917730,0.63918003,118040.0,118030.0,0.87960913]
["bitfinex-derivatives","BTCF0:USTF0",1752882920030,0.63918003,118040.0,118030.0,0.9496091]
["bitfinex-derivatives","BTCF0:USTF0",1752882920231,0.63918003,118040.0,118030.0,1.24040913]
["bitfinex-derivatives","BTCF0:USTF0",1752882921628,0.08349,118040.0,118030.0,1.24090913]
["bitfinex-derivatives","BTCF0:USTF0",1752882921829,0.07064,118040.0,118030.0,1.24090913]
["bitfinex-derivatives","BTCF0:USTF0",1752882922733,0.08349,118040.0,118030.0,1.24090913]
["bitfinex-derivatives","BTCF0:USTF0",1752882922931,0.08349,118040.0,118030.0,1.20855163]
["bitfinex-derivatives","BTCF0:USTF0",1752882937741,0.08349,118040.0,118030.0,0.9501091]
["bitfinex-derivatives","BTCF0:USTF0",1752882939948,0.08349,118040.0,118030.0,1.20855163]
["bitfinex-derivatives","BTCF0:USTF0",1752882944948,0.37425142,118040.0,118030.0,1.24087052]
["bitfinex-derivatives","BTCF0:USTF0",1752882947649,0.08349,118040.0,118030.0,1.24087052]
["bitfinex-derivatives","BTCF0:USTF0",1752882960853,0.37425142,118040.0,118030.0,1.24087052]
["bitfinex-derivatives","BTCF0:USTF0",1752882961044,0.08349,118040.0,118030.0,1.24087052]
["bitfinex-derivatives","BTCF0:USTF0",1752882961249,0.37425142,118040.0,118030.0,1.24087052]
["bitfinex-derivatives","BTCF0:USTF0",1752882967658,0.39437142,118040.0,118030.0,1.24087052]
["bitfinex-derivatives","BTCF0:USTF0",1752882969653,0.10361,118040.0,118030.0,1.24087052]
["bitfinex-derivatives","BTCF0:USTF0",1752882969859,0.39437142,118040.0,118030.0,1.24087052]
["bitfinex-derivatives","BTCF0:USTF0",1752882971260,0.42218142,118040.0,118030.0,1.24087052]
["bitfinex-derivatives","BTCF0:USTF0",1752882972767,0.42800142,118040.0,118030.0,1.24087052]
["bitfinex-derivatives","BTCF0:USTF0",1752882974364,0.42800142,118040.0,118030.0,0.9501091]
["bitfinex-derivatives","BTCF0:USTF0",1752882974668,0.42800142,118040.0,118030.0,1.24087052]
["bitfinex-derivatives","BTCF0:USTF0",1752882975068,0.42800142,118040.0,118030.0,0.9501091]
["bitfinex-derivatives","BTCF0:USTF0",1752882975368,0.42800142,118040.0,118030.0,1.24087052]
["bitfinex-derivatives","BTCF0:USTF0",1752882976370,0.42800142,118040.0,118030.0,0.51927052]
["bitfinex-derivatives","BTCF0:USTF0",1752882976668,0.42800142,118040.0,118030.0,1.24087052]
["bitfinex-derivatives","BTCF0:USTF0",1752882979969,0.13724,118040.0,118030.0,1.24087052]
["bitfinex-derivatives","BTCF0:USTF0",1752882980167,0.42800142,118040.0,118030.0,1.24087052]
["bitfinex-derivatives","BTCF0:USTF0",1752882981274,0.42800142,118040.0,118030.0,0.9501091]
["bitfinex-derivatives","BTCF0:USTF0",1752882981778,0.42800142,118040.0,118030.0,1.24087052]
["bitfinex-derivatives","BTCF0:USTF0",1752882982674,0.07064,118040.0,118030.0,1.24087052]
["bitfinex-derivatives","BTCF0:USTF0",1752882982869,0.36722142,118040.0,118030.0,1.24087052]
["bitfinex-derivatives","BTCF0:USTF0",1752882983172,0.42751142,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752882986677,0.13675,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752882986979,0.20383648,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752882987180,0.13675,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752882993087,0.20340406,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752882993787,0.13675,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752882994986,0.42751142,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752882997786,0.13675,118040.0,118030.0,0.9496091]
["bitfinex-derivatives","BTCF0:USTF0",1752882998090,0.13675,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752882999087,0.12931212,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883000293,0.42007354,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883000592,0.42007354,118040.0,118030.0,1.38107052]
["bitfinex-derivatives","BTCF0:USTF0",1752883000792,0.42007354,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883000990,0.12931212,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883002894,0.12931212,118040.0,118030.0,0.51877052]
["bitfinex-derivatives","BTCF0:USTF0",1752883003195,0.12931212,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883005897,0.1961464,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883009196,0.48690782,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883011500,0.48690782,118040.0,118030.0,0.9496091]
["bitfinex-derivatives","BTCF0:USTF0",1752883011801,0.48690782,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883012301,0.1961464,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883012501,0.48690782,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883012690,0.1961464,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883012894,0.48690782,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883013194,0.1961464,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883016300,0.48690782,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883018203,0.48690782,118040.0,118030.0,0.9496091]
["bitfinex-derivatives","BTCF0:USTF0",1752883018502,0.48690782,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883020300,0.1961464,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883021101,0.48690782,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883023301,0.1961464,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883023506,0.48690782,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883023808,0.1961464,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883024008,0.48690782,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883028211,0.1961464,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883029311,0.48690782,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883030413,0.42007354,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883030806,0.42007354,118040.0,118030.0,1.38107052]
["bitfinex-derivatives","BTCF0:USTF0",1752883031009,0.42007354,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883031513,0.12931212,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883031714,0.42007354,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883032915,0.42007354,118040.0,118030.0,0.51877052]
["bitfinex-derivatives","BTCF0:USTF0",1752883033115,0.42007354,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883033815,0.12931212,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883034014,0.42007354,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883035417,0.12931212,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883037818,0.42007354,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883040119,0.42007354,118040.0,118030.0,0.9496091]
["bitfinex-derivatives","BTCF0:USTF0",1752883040313,0.42007354,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883040513,0.12931212,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883041412,0.42007354,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883042419,0.12931212,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883042621,0.42007354,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883045727,0.12931212,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883046726,0.42007354,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883047430,0.42007354,118040.0,118030.0,0.9496091]
["bitfinex-derivatives","BTCF0:USTF0",1752883047622,0.42007354,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883050032,0.42007354,118040.0,118030.0,0.9496091]
["bitfinex-derivatives","BTCF0:USTF0",1752883050331,0.42007354,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883051133,0.12931212,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883051339,0.42007354,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883051539,0.42007354,118040.0,118030.0,0.9496091]
["bitfinex-derivatives","BTCF0:USTF0",1752883051740,0.42007354,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883057243,0.48830159,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883061048,0.42007354,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883061244,0.42007354,118040.0,118030.0,1.38107052]
["bitfinex-derivatives","BTCF0:USTF0",1752883061455,0.42007354,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883067554,0.48851216,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883069355,0.42007354,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883071658,0.12931212,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883074263,0.42007354,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883074958,0.12931212,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883075260,0.42007354,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883085072,0.12931212,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883085372,0.42007354,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883086970,0.12931212,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883087172,0.42007354,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883091378,0.12931212,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883091574,0.42007354,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883091768,0.12931212,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883091971,0.42007354,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883097575,0.52007354,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883100685,0.58921232,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883104485,0.2984509,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883104785,0.58921232,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883106986,0.58921232,118040.0,118030.0,0.9496091]
["bitfinex-derivatives","BTCF0:USTF0",1752883107284,0.58921232,118040.0,118030.0,1.24037052]
["bitfinex-derivatives","BTCF0:USTF0",1752883107481,0.58921232,118040.0,118030.0,0.9283291]
["bitfinex-derivatives","BTCF0:USTF0",1752883107688,0.58921232,118040.0,118030.0,1.2242891]
["bitfinex-derivatives","BTCF0:USTF0",1752883107889,0.58921232,118040.0,118030.0,1.51505052]
["bitfinex-derivatives","BTCF0:USTF0",1752883108388,0.58921232,118040.0,118030.0,1.2242891]
["bitfinex-derivatives","BTCF0:USTF0",1752883108686,0.58921232,118040.0,118030.0,1.51505052]
["bitfinex-derivatives","BTCF0:USTF0",1752883113295,0.58921232,118040.0,118030.0,1.52328052]
["bitfinex-derivatives","BTCF0:USTF0",1752883113902,0.58921232,118040.0,118030.0,1.51505052]
["bitfinex-derivatives","BTCF0:USTF0",1752883115201,0.60594668,118040.0,118030.0,1.51505052]
["bitfinex-derivatives","BTCF0:USTF0",1752883118100,0.60594668,118040.0,118030.0,1.2242891]
["bitfinex-derivatives","BTCF0:USTF0",1752883118302,0.60594668,118040.0,118030.0,1.51505052]
["bitfinex-derivatives","BTCF0:USTF0",1752883119104,0.5368079,118040.0,118030.0,1.51505052]
["bitfinex-derivatives","BTCF0:USTF0",1752883119605,0.7061222,118040.0,118030.0,1.51505052]
["bitfinex-derivatives","BTCF0:USTF0",1752883119800,0.5368079,118040.0,118030.0,1.51505052]
["bitfinex-derivatives","BTCF0:USTF0",1752883120405,0.6049094,118040.0,118030.0,1.51505052]
["bitfinex-derivatives","BTCF0:USTF0",1752883121209,0.5368079,118040.0,118030.0,1.51505052]
["bitfinex-derivatives","BTCF0:USTF0",1752883125710,0.706122,118040.0,118030.0,1.51505052]
["bitfinex-derivatives","BTCF0:USTF0",1752883126502,0.5368079,118040.0,118030.0,1.51505052]
["bitfinex-derivatives","BTCF0:USTF0",1752883129117,0.706122,118040.0,118030.0,1.51505052]
["bitfinex-derivatives","BTCF0:USTF0",1752883129415,0.77433171,118040.0,118030.0,1.51505052]
["bitfinex-derivatives","BTCF0:USTF0",1752883129612,0.77433171,118040.0,118030.0,1.2242891]
["bitfinex-derivatives","BTCF0:USTF0",1752883129915,0.77433171,118040.0,118030.0,1.51505052]
["bitfinex-derivatives","BTCF0:USTF0",1752883130212,0.706122,118040.0,118030.0,1.51505052]
["bitfinex-derivatives","BTCF0:USTF0",1752883130607,0.5368079,118040.0,118030.0,1.51505052]
["bitfinex-derivatives","BTCF0:USTF0",1752883131109,0.40749578,118040.0,118030.0,1.51505052]
["bitfinex-derivatives","BTCF0:USTF0",1752883131309,0.01673436,118040.0,118030.0,1.95657194]
["bitfinex-derivatives","BTCF0:USTF0",1752883131513,6e-08,118040.0,118030.0,1.66581052]
["bitfinex-derivatives","BTCF0:USTF0",1752883131717,0.13548084,118060.0,118050.0,0.1692998]
["bitfinex-derivatives","BTCF0:USTF0",1752883131918,0.07447,118060.0,118050.0,1.47726122]
["bitfinex-derivatives","BTCF0:USTF0",1752883132106,0.07447,118060.0,118050.0,1.45798337]
["bitfinex-derivatives","BTCF0:USTF0",1752883132312,0.45530142,118060.0,118050.0,1.16722195]
["bitfinex-derivatives","BTCF0:USTF0",1752883132617,0.45530142,118060.0,118050.0,1.45798337]
["bitfinex-derivatives","BTCF0:USTF0",1752883132816,0.51631226,118060.0,118050.0,1.45798337]
["bitfinex-derivatives","BTCF0:USTF0",1752883133217,0.45530142,118060.0,118050.0,1.45798337]
["bitfinex-derivatives","BTCF0:USTF0",1752883133419,0.45630142,118060.0,118050.0,1.46691163]
["bitfinex-derivatives","BTCF0:USTF0",1752883133611,0.45830142,118060.0,118050.0,1.46691163]
["bitfinex-derivatives","BTCF0:USTF0",1752883134117,0.45830142,118060.0,118050.0,1.46762163]
["bitfinex-derivatives","BTCF0:USTF0",1752883134415,0.45830142,118060.0,118050.0,1.46812163]
["bitfinex-derivatives","BTCF0:USTF0",1752883134916,0.45830142,118060.0,118050.0,1.46691163]
["bitfinex-derivatives","BTCF0:USTF0",1752883136316,0.45830142,118060.0,118050.0,1.46812163]
["bitfinex-derivatives","BTCF0:USTF0",1752883139020,0.45830142,118060.0,118050.0,0.74839163]
["bitfinex-derivatives","BTCF0:USTF0",1752883139220,0.45830142,118060.0,118050.0,1.46878163]
["bitfinex-derivatives","BTCF0:USTF0",1752883139918,0.45830142,118060.0,118050.0,1.46999163]
["bitfinex-derivatives","BTCF0:USTF0",1752883140522,0.45830142,118060.0,118050.0,1.46878163]
["bitfinex-derivatives","BTCF0:USTF0",1752883141018,0.62758692,118060.0,118050.0,1.46878163]
["bitfinex-derivatives","BTCF0:USTF0",1752883141622,0.45830142,118060.0,118050.0,1.46878163]
["bitfinex-derivatives","BTCF0:USTF0",1752883142522,0.62758692,118060.0,118050.0,1.46878163]
["bitfinex-derivatives","BTCF0:USTF0",1752883142823,0.62758692,118060.0,118050.0,1.17802021]
["bitfinex-derivatives","BTCF0:USTF0",1752883143328,0.62758692,118060.0,118050.0,1.46878163]
["bitfinex-derivatives","BTCF0:USTF0",1752883146126,0.62758692,118060.0,118050.0,0.88242021]
["bitfinex-derivatives","BTCF0:USTF0",1752883146326,0.62758692,118060.0,118050.0,1.17778021]
["bitfinex-derivatives","BTCF0:USTF0",1752883152529,0.69693229,118060.0,118050.0,1.17778021]
["bitfinex-derivatives","BTCF0:USTF0",1752883153125,0.40617087,118060.0,118050.0,1.17778021]
["bitfinex-derivatives","BTCF0:USTF0",1752883153329,0.69693229,118060.0,118050.0,1.17778021]
["bitfinex-derivatives","BTCF0:USTF0",1752883153530,0.62758692,118060.0,118050.0,1.17778021]
["bitfinex-derivatives","BTCF0:USTF0",1752883156540,0.62758692,118060.0,118050.0,1.46854163]
["bitfinex-derivatives","BTCF0:USTF0",1752883161536,0.62758692,118060.0,118050.0,1.17778021]
["bitfinex-derivatives","BTCF0:USTF0",1752883161835,0.62758692,118060.0,118050.0,1.46854163]
["bitfinex-derivatives","BTCF0:USTF0",1752883163736,0.3368255,118060.0,118050.0,1.46854163]
["bitfinex-derivatives","BTCF0:USTF0",1752883163940,0.62758692,118060.0,118050.0,1.46854163]
["bitfinex-derivatives","BTCF0:USTF0",1752883164441,0.62758692,118060.0,118050.0,1.46904163]
["bitfinex-derivatives","BTCF0:USTF0",1752883166347,0.62758692,118060.0,118050.0,1.46854163]
["bitfinex-derivatives","BTCF0:USTF0",1752883167848,0.62758692,118060.0,118050.0,1.44926356]
["bitfinex-derivatives","BTCF0:USTF0",1752883168650,0.62758692,118060.0,118050.0,1.15850214]
["bitfinex-derivatives","BTCF0:USTF0",1752883168845,0.62758692,118060.0,118050.0,1.44926356]
["bitfinex-derivatives","BTCF0:USTF0",1752883169644,0.62758692,118060.0,118050.0,0.72766356]
["bitfinex-derivatives","BTCF0:USTF0",1752883169848,0.62758692,118060.0,118050.0,1.44926356]
["bitfinex-derivatives","BTCF0:USTF0",1752883170548,0.62758692,118060.0,118050.0,1.15850214]
["bitfinex-derivatives","BTCF0:USTF0",1752883170748,0.62758692,118060.0,118050.0,1.44926356]
["bitfinex-derivatives","BTCF0:USTF0",1752883171752,0.62758692,118060.0,118050.0,1.15850214]
["bitfinex-derivatives","BTCF0:USTF0",1752883171951,0.62758692,118060.0,118050.0,1.44926356]
["bitfinex-derivatives","BTCF0:USTF0",1752883172753,0.62758692,118060.0,118050.0,0.72766356]
["bitfinex-derivatives","BTCF0:USTF0",1752883173055,0.62758692,118060.0,118050.0,1.44926356]
["bitfinex-derivatives","BTCF0:USTF0",1752883180157,0.62758692,118060.0,118050.0,1.15390356]
["bitfinex-derivatives","BTCF0:USTF0",1752883180658,0.62758692,118060.0,118050.0,1.13462545]
["bitfinex-derivatives","BTCF0:USTF0",1752883185255,0.16754,118060.0,118050.0,0.73239826]